VIX09,2009-04-20 10:00,20,36.95,36.95,36.95,36.95,1
VIX09,2009-04-20 13:00,20,37.1,37.1,37.1,37.1,1
VIX09,2009-04-20 15:00,20,37.3,37.3,37.3,37.3,1
VIX09,2009-04-21 10:00,21,37.6,37.6,37.35,37.35,3
VIX09,2009-04-22 09:00,22,36.75,36.75,36.5,36.5,16
VIX09,2009-04-22 10:00,22,36.5,36.5,36.5,36.5,1
VIX09,2009-04-22 10:30,22,36.3,36.3,36.3,36.3,1
VIX09,2009-04-22 13:00,22,36.9,36.9,36.9,36.9,2
VIX09,2009-04-22 15:00,22,36.96,37.1,36.94,37.1,5
VIX09,2009-04-23 10:30,23,37.45,37.45,37.45,37.45,2
VIX09,2009-04-23 14:00,23,37.26,37.26,37.26,37.26,1
VIX09,2009-04-23 15:00,23,36.8,36.8,36.6,36.6,2
VIX09,2009-04-24 11:00,24,36.65,36.65,36.65,36.65,2
VIX09,2009-04-24 11:30,24,36.6,36.6,36.6,36.6,1
VIX09,2009-04-24 13:00,24,36.7,36.7,36.7,36.7,1
VIX09,2009-04-27 08:30,27,37.35,37.35,37.15,37.2,3
VIX09,2009-04-27 09:00,27,37.15,37.15,37.15,37.15,2
VIX09,2009-04-27 09:30,27,37.1,37.1,37.1,37.1,1
VIX09,2009-04-27 13:00,27,37.3,37.3,37.3,37.3,1
VIX09,2009-04-27 13:30,27,37.3,37.3,37.3,37.3,1
VIX09,2009-04-27 14:30,27,37.4,37.4,37.2,37.2,42
VIX09,2009-04-27 15:00,27,37.4,37.4,37.4,37.4,3
VIX09,2009-04-28 08:30,28,37.3,37.3,37.3,37.3,2
VIX09,2009-04-28 10:00,28,37.2,37.3,37.2,37.3,2
VIX09,2009-04-28 11:00,28,37.1,37.1,37,37,3
VIX09,2009-04-28 11:30,28,37,37,37,37,2
VIX09,2009-04-28 12:30,28,37.1,37.1,37.1,37.1,4
VIX09,2009-04-28 13:00,28,37,37,37,37,1
VIX09,2009-04-28 13:30,28,36.95,37,36.95,37,2
VIX09,2009-04-28 14:00,28,36.95,36.95,36.95,36.95,3
VIX09,2009-04-28 14:30,28,37,37,37,37,5
VIX09,2009-04-29 08:30,29,36.3,36.3,36.3,36.3,3
VIX09,2009-04-29 09:00,29,36.3,36.3,36.2,36.2,13
VIX09,2009-04-29 09:30,29,36.33,36.33,36.23,36.23,11
VIX09,2009-04-29 10:00,29,36.25,36.25,36.2,36.2,11
VIX09,2009-04-29 11:30,29,36.15,36.15,36.1,36.1,2
VIX09,2009-04-29 12:30,29,36.05,36.05,36.05,36.05,2
VIX09,2009-04-29 14:30,29,36.4,36.4,36.4,36.4,1
VIX09,2009-04-30 08:30,30,36.1,36.1,36.1,36.1,2
VIX09,2009-04-30 09:00,30,36,36,36,36,2
VIX09,2009-04-30 09:30,30,36.02,36.02,35.9,35.9,3
VIX09,2009-04-30 10:00,30,35.85,35.85,35.85,35.85,1
VIX09,2009-04-30 10:30,30,35.9,36.05,35.9,36.05,3
VIX09,2009-04-30 11:30,30,36.05,36.1,36.05,36.05,3
VIX09,2009-04-30 12:00,30,36.05,36.25,36.05,36.25,7
VIX09,2009-05-01 09:00,1,36.4,36.4,36.2,36.2,2
VIX09,2009-05-01 09:30,1,36.2,36.2,36.2,36.2,3
VIX09,2009-05-01 10:00,1,36.2,36.2,36.2,36.2,2
VIX09,2009-05-01 11:00,1,36.25,36.25,36.25,36.25,3
VIX09,2009-05-01 12:00,1,36.1,36.1,36,36,3
VIX09,2009-05-01 13:00,1,35.9,35.9,35.9,35.9,1
VIX09,2009-05-01 14:00,1,35.85,35.85,35.85,35.85,1
VIX09,2009-05-01 14:30,1,35.8,35.8,35.8,35.8,1
VIX09,2009-05-01 15:00,1,35.8,35.85,35.8,35.85,2
VIX09,2009-05-04 08:30,4,35.35,35.4,35.2,35.4,3
VIX09,2009-05-04 09:00,4,35.25,35.35,35.25,35.25,60
VIX09,2009-05-04 09:30,4,35.2,35.25,35.2,35.25,3
VIX09,2009-05-04 10:00,4,35.1,35.1,35.1,35.1,1
VIX09,2009-05-04 10:30,4,35.1,35.15,35.1,35.15,7
VIX09,2009-05-04 11:30,4,35.15,35.15,35.15,35.15,1
VIX09,2009-05-04 12:30,4,35.15,35.15,35.15,35.15,4
VIX09,2009-05-04 13:00,4,35.2,35.2,35.15,35.15,8
VIX09,2009-05-04 13:30,4,35.1,35.1,35.1,35.1,4
VIX09,2009-05-04 14:00,4,35,35,34.7,34.7,6
VIX09,2009-05-04 14:30,4,34.6,34.6,34.6,34.6,1
VIX09,2009-05-05 08:30,5,34.6,34.65,34.6,34.65,3
VIX09,2009-05-05 09:00,5,34.75,34.75,34.75,34.75,1
VIX09,2009-05-05 09:30,5,34.8,34.9,34.8,34.9,2
VIX09,2009-05-05 11:30,5,34.65,34.65,34.65,34.65,2
VIX09,2009-05-05 12:00,5,34.65,34.65,34.65,34.65,1
VIX09,2009-05-05 13:00,5,34.65,34.65,34.65,34.65,2
VIX09,2009-05-05 14:00,5,34.7,34.7,34.7,34.7,1
VIX09,2009-05-05 14:30,5,34.7,34.7,34.7,34.7,2
VIX09,2009-05-05 15:00,5,34.73,34.73,34.73,34.73,1
VIX09,2009-05-06 08:30,6,34.5,34.5,34.3,34.39,4
VIX09,2009-05-06 09:30,6,34.45,34.6,34.45,34.6,2
VIX09,2009-05-06 10:30,6,34.5,34.5,34.5,34.5,5
VIX09,2009-05-06 11:30,6,34.25,34.25,34.25,34.25,1
VIX09,2009-05-06 13:00,6,34.05,34.05,33.95,33.95,4
VIX09,2009-05-06 14:00,6,33.9,33.9,33.75,33.75,2
VIX09,2009-05-06 14:30,6,33.8,33.8,33.8,33.8,5
VIX09,2009-05-06 15:00,6,33.7,33.7,33.6,33.6,2
VIX09,2009-05-07 09:00,7,33.7,33.7,33.7,33.7,1
VIX09,2009-05-07 09:30,7,33.85,33.95,33.85,33.95,4
VIX09,2009-05-07 10:00,7,34,34,34,34,1
VIX09,2009-05-07 11:30,7,33.8,33.8,33.8,33.8,1
VIX09,2009-05-07 12:00,7,33.75,33.95,33.75,33.95,6
VIX09,2009-05-07 12:30,7,33.88,33.88,33.83,33.83,8
VIX09,2009-05-07 13:00,7,33.86,33.86,33.84,33.84,9
VIX09,2009-05-07 13:30,7,33.9,33.9,33.9,33.9,2
VIX09,2009-05-08 08:30,8,33.5,33.52,33.2,33.4,29
VIX09,2009-05-08 09:00,8,33.4,33.55,33.4,33.55,5
VIX09,2009-05-08 11:00,8,33.3,33.3,33.2,33.2,11
VIX09,2009-05-08 11:30,8,33.27,33.27,33.05,33.05,2
VIX09,2009-05-08 12:00,8,33.05,33.05,33.05,33.05,3
VIX09,2009-05-08 12:30,8,33.05,33.2,33.05,33.2,3
VIX09,2009-05-08 13:30,8,33.1,33.1,33.1,33.1,1
VIX09,2009-05-11 08:30,11,34.05,34.15,34,34.15,8
VIX09,2009-05-11 09:00,11,34.2,34.35,34.2,34.35,8
VIX09,2009-05-11 09:30,11,34.35,34.45,33.95,34,51
VIX09,2009-05-11 10:30,11,33.75,33.75,33.65,33.65,2
VIX09,2009-05-11 11:00,11,33.65,33.7,33.6,33.6,4
VIX09,2009-05-11 11:30,11,33.3,33.3,33.3,33.3,20
VIX09,2009-05-11 12:30,11,33.25,33.25,33.25,33.25,2
VIX09,2009-05-11 13:30,11,33.21,33.21,33.21,33.21,1
VIX09,2009-05-12 08:30,12,33.25,33.65,33.25,33.55,37
VIX09,2009-05-12 09:00,12,33.6,33.65,33.55,33.6,12
VIX09,2009-05-12 09:30,12,33.7,33.7,33.65,33.65,3
VIX09,2009-05-12 10:00,12,33.65,33.65,33.55,33.55,9
VIX09,2009-05-12 10:30,12,33.6,33.75,33.55,33.75,7
VIX09,2009-05-12 11:00,12,33.85,33.85,33.75,33.81,8
VIX09,2009-05-12 11:30,12,33.7,33.8,33.7,33.8,4
VIX09,2009-05-12 12:00,12,33.7,33.7,33.7,33.7,1
VIX09,2009-05-12 13:00,12,33.65,33.65,33.6,33.6,2
VIX09,2009-05-12 13:30,12,33.55,33.55,33.4,33.4,16
VIX09,2009-05-12 14:00,12,33.3,33.4,33.3,33.4,4
VIX09,2009-05-12 14:30,12,33.35,33.35,33.35,33.35,1
VIX09,2009-05-13 08:30,13,34.05,34.1,34.05,34.1,3
VIX09,2009-05-13 09:30,13,33.55,33.6,33.55,33.6,4
VIX09,2009-05-13 10:30,13,33.6,33.65,33.6,33.65,7
VIX09,2009-05-13 11:00,13,33.65,33.65,33.65,33.65,1
VIX09,2009-05-13 12:00,13,33.7,33.7,33.7,33.7,1
VIX09,2009-05-13 12:30,13,33.75,33.75,33.75,33.75,1
VIX09,2009-05-13 13:00,13,33.85,33.85,33.85,33.85,1
VIX09,2009-05-13 14:00,13,33.8,33.8,33.8,33.8,1
VIX09,2009-05-13 14:30,13,33.75,33.75,33.75,33.75,1
VIX09,2009-05-13 15:00,13,33.7,33.7,33.7,33.7,1
VIX09,2009-05-14 08:30,14,33.75,33.75,33.2,33.2,7
VIX09,2009-05-14 09:00,14,33.1,33.1,33.05,33.1,4
VIX09,2009-05-14 09:30,14,33.1,33.1,33.1,33.1,2
VIX09,2009-05-14 10:00,14,33.1,33.1,33.09,33.09,2
VIX09,2009-05-14 11:00,14,33,33,33,33,2
VIX09,2009-05-14 11:30,14,32.9,32.9,32.9,32.9,1
VIX09,2009-05-14 12:00,14,33,33,33,33,1
VIX09,2009-05-14 12:30,14,32.95,32.95,32.8,32.8,5
VIX09,2009-05-14 14:00,14,32.75,32.75,32.7,32.7,2
VIX09,2009-05-14 14:30,14,32.8,32.8,32.75,32.75,2
VIX09,2009-05-15 08:30,15,32.65,32.65,32.25,32.25,6
VIX09,2009-05-15 09:00,15,32.3,32.4,32.3,32.35,6
VIX09,2009-05-15 09:30,15,32.25,32.5,32.2,32.5,5
VIX09,2009-05-15 10:00,15,32.4,32.4,32.25,32.25,2
VIX09,2009-05-15 10:30,15,32.45,32.45,32.45,32.45,1
VIX09,2009-05-15 11:00,15,32.4,32.4,32.4,32.4,2
VIX09,2009-05-15 11:30,15,32.45,32.45,32.45,32.45,1
VIX09,2009-05-15 12:30,15,32.5,32.5,32.5,32.5,1
VIX09,2009-05-15 13:30,15,32.6,32.7,32.6,32.7,3
VIX09,2009-05-18 08:30,18,32,32.15,32,32.15,2
VIX09,2009-05-18 10:00,18,31.85,32.05,31.85,31.95,4
VIX09,2009-05-18 10:30,18,32,32,32,32,1
VIX09,2009-05-18 11:00,18,32.05,32.05,32.05,32.05,2
VIX09,2009-05-18 11:30,18,31.9,31.9,31.85,31.85,3
VIX09,2009-05-18 12:00,18,31.8,31.8,31.75,31.75,4
VIX09,2009-05-18 12:30,18,31.55,31.55,31.55,31.55,29
VIX09,2009-05-18 14:00,18,31.35,31.35,31.35,31.35,1
VIX09,2009-05-18 14:30,18,31.3,31.3,30.8,30.8,8
VIX09,2009-05-18 15:00,18,30.75,30.75,30.65,30.7,30
VIX09,2009-05-19 08:30,19,30.85,30.85,30.85,30.85,1
VIX09,2009-05-19 09:00,19,31,31,31,31,5
VIX09,2009-05-19 09:30,19,30.8,30.9,30.8,30.9,4
VIX09,2009-05-19 10:00,19,30.85,30.85,30.85,30.85,1
VIX09,2009-05-19 10:30,19,30.75,30.75,30.75,30.75,5
VIX09,2009-05-19 11:00,19,30.85,30.85,30.85,30.85,1
VIX09,2009-05-19 11:30,19,30.9,30.95,30.9,30.95,2
VIX09,2009-05-19 12:00,19,30.85,30.85,30.85,30.85,1
VIX09,2009-05-19 13:00,19,30.85,31,30.85,30.95,5
VIX09,2009-05-19 13:30,19,30.7,30.7,30.7,30.7,1
VIX09,2009-05-19 14:00,19,30.75,30.8,30.75,30.8,2
VIX09,2009-05-19 14:30,19,30.85,30.85,30.7,30.7,48
VIX09,2009-05-19 15:00,19,30.8,30.8,30.75,30.75,7
VIX09,2009-05-20 08:30,20,30.05,30.3,30.05,30.25,31
VIX09,2009-05-20 09:00,20,30.25,30.25,29.8,29.85,13
VIX09,2009-05-20 09:30,20,29.9,30.05,29.9,30.05,5
VIX09,2009-05-20 11:30,20,30.3,30.35,30.3,30.35,2
VIX09,2009-05-20 12:00,20,30.3,30.5,30.3,30.5,3
VIX09,2009-05-20 12:30,20,30.6,30.8,30.6,30.8,3
VIX09,2009-05-20 13:30,20,30.85,30.85,30.85,30.85,1
VIX09,2009-05-20 14:00,20,30.9,30.95,30.9,30.95,2
VIX09,2009-05-20 15:00,20,31.1,31.1,31.1,31.1,1
VIX09,2009-05-21 08:30,21,31.75,31.75,31.55,31.55,34
VIX09,2009-05-21 09:00,21,31.3,31.5,31.3,31.5,6
VIX09,2009-05-21 09:30,21,31.45,31.45,31.4,31.4,2
VIX09,2009-05-21 11:30,21,31.4,31.4,31.4,31.4,2
VIX09,2009-05-21 12:00,21,31.35,31.35,31.35,31.35,1
VIX09,2009-05-21 13:00,21,31.55,31.75,31.55,31.7,11
VIX09,2009-05-21 13:30,21,31.75,31.85,31.75,31.85,2
VIX09,2009-05-21 14:00,21,31.9,31.95,31.9,31.95,2
VIX09,2009-05-21 15:00,21,31.85,31.85,31.7,31.85,7
VIX09,2009-05-22 08:30,22,31.85,31.95,31.6,31.85,8
VIX09,2009-05-22 09:00,22,31.85,31.85,31.7,31.7,6
VIX09,2009-05-22 09:30,22,31.8,31.8,31.8,31.8,1
VIX09,2009-05-22 10:30,22,31.6,31.65,31.6,31.6,3
VIX09,2009-05-22 11:00,22,31.65,31.65,31.6,31.65,3
VIX09,2009-05-22 11:30,22,31.75,31.75,31.55,31.55,5
VIX09,2009-05-22 14:30,22,31.7,31.7,31.7,31.7,3
VIX09,2009-05-22 15:00,22,31.7,31.85,31.7,31.85,10
VIX09,2009-05-26 08:30,26,32.05,32.35,31.7,31.75,34
VIX09,2009-05-26 09:00,26,31.68,31.68,31.3,31.4,11
VIX09,2009-05-26 09:30,26,31.3,31.3,31.25,31.3,6
VIX09,2009-05-26 10:00,26,31.35,31.35,31,31,11
VIX09,2009-05-26 10:30,26,30.7,30.85,30.7,30.85,5
VIX09,2009-05-26 11:00,26,30.9,30.95,30.8,30.95,7
VIX09,2009-05-26 11:30,26,30.8,30.85,30.8,30.85,4
VIX09,2009-05-26 12:00,26,30.9,30.9,30.9,30.9,1
VIX09,2009-05-26 12:30,26,30.95,30.95,30.9,30.95,3
VIX09,2009-05-26 13:00,26,31.1,31.1,30.9,30.9,252
VIX09,2009-05-26 13:30,26,30.95,30.95,30.95,30.95,2
VIX09,2009-05-26 14:00,26,30.85,30.85,30.85,30.85,250
VIX09,2009-05-26 14:30,26,30.85,30.85,30.8,30.8,3
VIX09,2009-05-26 15:00,26,30.9,30.9,30.8,30.8,2
VIX09,2009-05-27 08:30,27,30.8,30.85,30.6,30.65,11
VIX09,2009-05-27 09:00,27,30.65,30.65,30.6,30.6,7
VIX09,2009-05-27 09:30,27,30.6,30.65,30.6,30.62,8
VIX09,2009-05-27 10:30,27,30.55,30.55,30.55,30.55,1
VIX09,2009-05-27 11:00,27,30.45,30.45,30.35,30.35,4
VIX09,2009-05-27 11:30,27,30.3,30.3,30.3,30.3,1
VIX09,2009-05-27 12:30,27,30.33,30.45,30.25,30.45,13
VIX09,2009-05-27 13:00,27,30.45,30.45,30.45,30.45,24
VIX09,2009-05-27 13:30,27,30.55,30.6,30.55,30.55,6
VIX09,2009-05-27 14:00,27,30.63,30.75,30.63,30.75,23
VIX09,2009-05-27 14:30,27,30.8,30.8,30.8,30.8,21
VIX09,2009-05-28 08:30,28,30.55,30.55,30.45,30.5,9
VIX09,2009-05-28 09:00,28,30.5,30.9,30.5,30.9,11
VIX09,2009-05-28 09:30,28,30.85,31.3,30.85,31,12
VIX09,2009-05-28 10:00,28,31.05,31.05,30.95,30.95,4
VIX09,2009-05-28 10:30,28,30.9,31.05,30.9,30.9,6
VIX09,2009-05-28 12:00,28,30.85,30.85,30.85,30.85,1
VIX09,2009-05-28 13:00,28,30.85,30.85,30.75,30.75,5
VIX09,2009-05-28 13:30,28,30.7,30.9,30.7,30.8,8
VIX09,2009-05-28 14:00,28,30.95,31.05,30.95,31.05,13
VIX09,2009-05-28 14:30,28,31.1,31.2,31.05,31.2,6
VIX09,2009-05-28 15:00,28,31.15,31.15,30.95,31.15,9
VIX09,2009-05-29 08:30,29,31.2,31.2,31.15,31.15,2
VIX09,2009-05-29 09:00,29,31.15,31.15,31.15,31.15,1
VIX09,2009-05-29 10:00,29,31.1,31.1,31.1,31.1,1
VIX09,2009-05-29 10:30,29,31.25,31.3,31.25,31.3,3
VIX09,2009-05-29 11:00,29,31.2,31.2,31.2,31.2,1
VIX09,2009-05-29 11:30,29,31.15,31.15,31.15,31.15,2
VIX09,2009-05-29 13:00,29,31.15,31.15,31.15,31.15,1
VIX09,2009-05-29 14:30,29,31.1,31.1,31,31,4
VIX09,2009-05-29 15:00,29,31,31,30.75,30.75,7
VIX09,2009-06-01 08:30,1,30.45,30.45,30.45,30.45,1
VIX09,2009-06-01 09:30,1,30.5,30.5,30.5,30.5,1
VIX09,2009-06-01 10:00,1,30.55,30.55,30.55,30.55,1
VIX09,2009-06-01 10:30,1,30.6,30.6,30.6,30.6,1
VIX09,2009-06-01 11:00,1,30.4,30.4,30.28,30.33,7
VIX09,2009-06-01 11:30,1,30.25,30.3,30.25,30.3,3
VIX09,2009-06-01 12:00,1,30.3,30.4,30.25,30.4,3
VIX09,2009-06-01 12:30,1,30.25,30.25,30.25,30.25,3
VIX09,2009-06-01 13:00,1,30.25,30.25,30.25,30.25,2
VIX09,2009-06-01 14:30,1,30.35,30.4,30.3,30.4,3
VIX09,2009-06-02 08:30,2,30.45,30.45,30,30.1,7
VIX09,2009-06-02 09:00,2,29.91,30.2,29.91,30.2,4
VIX09,2009-06-02 09:30,2,30.2,30.2,30.2,30.2,2
VIX09,2009-06-02 10:30,2,30.4,30.45,30.35,30.43,5
VIX09,2009-06-02 11:00,2,30.3,30.3,30.3,30.3,1
VIX09,2009-06-02 14:00,2,30.3,30.3,30.3,30.3,1
VIX09,2009-06-02 15:00,2,30.55,30.55,30.55,30.55,1
VIX09,2009-06-03 08:30,3,30.3,30.8,30.3,30.65,7
VIX09,2009-06-03 09:00,3,30.7,30.7,30.7,30.7,1
VIX09,2009-06-03 09:30,3,30.8,30.8,30.8,30.8,2
VIX09,2009-06-03 10:00,3,30.85,30.9,30.85,30.9,3
VIX09,2009-06-03 10:30,3,30.85,30.85,30.85,30.85,1
VIX09,2009-06-03 11:00,3,30.85,30.95,30.85,30.95,5
VIX09,2009-06-03 11:30,3,30.9,31.05,30.8,31.05,9
VIX09,2009-06-03 12:00,3,31.1,31.2,31.1,31.15,5
VIX09,2009-06-03 12:30,3,31.1,31.2,31.1,31.1,19
VIX09,2009-06-03 13:00,3,31.1,31.1,31.1,31.1,5
VIX09,2009-06-03 14:00,3,31.1,31.1,31,31,8
VIX09,2009-06-03 14:30,3,31.2,31.2,31,31.05,232
VIX09,2009-06-03 15:00,3,31.05,31.05,31.05,31.05,21
VIX09,2009-06-04 08:30,4,30.92,30.92,30.85,30.85,3
VIX09,2009-06-04 09:00,4,31,31,30.8,30.8,5
VIX09,2009-06-04 10:00,4,30.85,30.85,30.85,30.85,1
VIX09,2009-06-04 10:30,4,30.8,30.8,30.7,30.7,12
VIX09,2009-06-04 11:30,4,30.85,30.85,30.85,30.85,1
VIX09,2009-06-04 12:00,4,30.8,30.8,30.8,30.8,1
VIX09,2009-06-04 14:30,4,30.75,30.75,30.75,30.75,1
VIX09,2009-06-05 08:30,5,30.4,30.48,30.4,30.48,3
VIX09,2009-06-05 09:00,5,30.75,31.2,30.7,31.2,12
VIX09,2009-06-05 09:30,5,31.05,31.05,30.85,30.89,6
VIX09,2009-06-05 10:00,5,30.8,30.8,30.8,30.8,1
VIX09,2009-06-05 11:00,5,30.8,30.8,30.75,30.75,2
VIX09,2009-06-05 11:30,5,30.75,30.75,30.7,30.7,3
VIX09,2009-06-05 13:00,5,30.85,30.85,30.85,30.85,1
VIX09,2009-06-05 14:00,5,30.9,30.9,30.9,30.9,1
VIX09,2009-06-05 14:30,5,30.95,30.95,30.8,30.93,9
VIX09,2009-06-05 15:00,5,30.8,30.9,30.8,30.9,4
VIX09,2009-06-08 08:30,8,31.6,31.6,31.46,31.55,4
VIX09,2009-06-08 09:30,8,31.3,31.3,31.2,31.25,5
VIX09,2009-06-08 10:30,8,31.25,31.25,31.25,31.25,1
VIX09,2009-06-08 12:30,8,31.4,31.4,31.4,31.4,10
VIX09,2009-06-08 14:00,8,31.2,31.2,31.15,31.15,2
VIX09,2009-06-08 14:30,8,31.05,31.05,30.96,30.96,5
VIX09,2009-06-08 15:00,8,31,31,31,31,1
VIX09,2009-06-09 09:30,9,30.7,30.75,30.7,30.75,2
VIX09,2009-06-09 10:00,9,30.85,30.85,30.85,30.85,1
VIX09,2009-06-09 10:30,9,30.75,30.8,30.73,30.8,5
VIX09,2009-06-09 11:00,9,30.7,30.7,30.67,30.67,2
VIX09,2009-06-09 12:30,9,30.65,30.85,30.65,30.85,26
VIX09,2009-06-09 13:00,9,30.65,30.65,30.6,30.61,3
VIX09,2009-06-09 14:00,9,30.35,30.35,30.35,30.35,1
VIX09,2009-06-09 15:00,9,30.3,30.5,30.3,30.37,8
VIX09,2009-06-10 08:30,10,30.25,30.25,30.15,30.25,6
VIX09,2009-06-10 09:00,10,30.4,30.5,30.4,30.5,2
VIX09,2009-06-10 09:30,10,30.65,30.65,30.65,30.65,1
VIX09,2009-06-10 10:00,10,30.8,30.8,30.8,30.8,1
VIX09,2009-06-10 10:30,10,30.8,30.8,30.7,30.8,3
VIX09,2009-06-10 11:30,10,30.8,30.8,30.7,30.75,7
VIX09,2009-06-10 12:00,10,30.9,31.15,30.9,31.12,3
VIX09,2009-06-10 12:30,10,31.05,31.1,31,31.05,11
VIX09,2009-06-10 13:00,10,31.05,31.18,31,31,3
VIX09,2009-06-10 13:30,10,30.9,30.9,30.8,30.8,6
VIX09,2009-06-10 14:00,10,30.8,30.8,30.8,30.8,5
VIX09,2009-06-10 14:30,10,30.75,30.75,30.65,30.65,8
VIX09,2009-06-10 15:00,10,30.66,30.66,30.66,30.66,1
VIX09,2009-06-11 08:30,11,30.25,30.4,30.18,30.4,7
VIX09,2009-06-11 09:00,11,30.5,30.5,30.4,30.4,2
VIX09,2009-06-11 09:30,11,30.4,30.44,30.4,30.44,2
VIX09,2009-06-11 10:00,11,30.4,30.4,30.4,30.4,1
VIX09,2009-06-11 11:30,11,30.25,30.25,30.2,30.2,2
VIX09,2009-06-11 12:00,11,30.15,30.15,30,30.05,18
VIX09,2009-06-11 12:30,11,30.05,30.15,30.05,30.1,10
VIX09,2009-06-11 13:00,11,30.15,30.15,30.05,30.05,6
VIX09,2009-06-11 14:00,11,30.05,30.05,30,30,2
VIX09,2009-06-11 14:30,11,30.1,30.1,30,30,13
VIX09,2009-06-11 15:00,11,30.15,30.19,29.95,29.95,11
VIX09,2009-06-12 08:30,12,30.05,30.25,30.04,30.2,16
VIX09,2009-06-12 09:00,12,30.25,30.25,30.15,30.15,64
VIX09,2009-06-12 09:30,12,30.2,30.2,30.1,30.1,4
VIX09,2009-06-12 10:00,12,30.05,30.1,30.05,30.1,2
VIX09,2009-06-12 10:30,12,30.1,30.1,30.1,30.1,1
VIX09,2009-06-12 11:00,12,30.05,30.1,30.05,30.1,3
VIX09,2009-06-12 11:30,12,30,30,30,30,1
VIX09,2009-06-12 12:00,12,30,30,30,30,1
VIX09,2009-06-12 13:00,12,29.95,29.98,29.95,29.98,2
VIX09,2009-06-12 13:30,12,29.9,29.9,29.85,29.85,3
VIX09,2009-06-12 14:00,12,29.7,29.72,29.7,29.72,2
VIX09,2009-06-12 15:00,12,29.65,29.92,29.65,29.88,19
VIX09,2009-06-15 08:30,15,30.3,30.3,30.3,30.3,1
VIX09,2009-06-15 09:00,15,30.3,30.35,30.3,30.35,2
VIX09,2009-06-15 09:30,15,30.45,30.45,30.45,30.45,1
VIX09,2009-06-15 10:30,15,30.5,30.5,30.5,30.5,1
VIX09,2009-06-15 12:00,15,30.6,30.75,30.53,30.7,38
VIX09,2009-06-15 12:30,15,30.7,30.75,30.67,30.67,32
VIX09,2009-06-15 13:00,15,30.7,30.75,30.7,30.75,10
VIX09,2009-06-15 13:30,15,30.7,30.75,30.65,30.75,19
VIX09,2009-06-15 14:00,15,30.75,30.75,30.65,30.65,2
VIX09,2009-06-15 14:30,15,30.7,30.7,30.7,30.7,4
VIX09,2009-06-16 08:30,16,30.65,30.75,30.65,30.7,5
VIX09,2009-06-16 09:00,16,30.7,31.05,30.7,30.95,53
VIX09,2009-06-16 09:30,16,30.8,30.8,30.75,30.8,5
VIX09,2009-06-16 10:00,16,30.75,30.75,30.75,30.75,2
VIX09,2009-06-16 10:30,16,30.9,30.9,30.9,30.9,1
VIX09,2009-06-16 11:00,16,30.95,30.95,30.95,30.95,1
VIX09,2009-06-16 11:30,16,31,31.05,30.85,30.96,13
VIX09,2009-06-16 12:00,16,31.05,31.05,30.9,30.95,6
VIX09,2009-06-16 12:30,16,30.92,31,30.92,31,2
VIX09,2009-06-16 13:00,16,31.1,31.1,31,31.09,6
VIX09,2009-06-16 13:30,16,31,31,31,31,2
VIX09,2009-06-16 14:00,16,31.15,31.2,31.05,31.15,538
VIX09,2009-06-16 14:30,16,31.05,31.08,30.9,31.05,12
VIX09,2009-06-16 15:00,16,31.15,31.3,31.15,31.25,30
VIX09,2009-06-17 08:30,17,31.45,31.5,31.4,31.4,4
VIX09,2009-06-17 09:00,17,31.6,31.6,31.25,31.3,17
VIX09,2009-06-17 09:30,17,31.4,31.55,31.4,31.4,17
VIX09,2009-06-17 10:00,17,31.45,31.45,31.2,31.25,9
VIX09,2009-06-17 10:30,17,31.35,31.35,31.35,31.35,1
VIX09,2009-06-17 11:00,17,31.3,31.35,31.25,31.26,7
VIX09,2009-06-17 12:30,17,31.15,31.15,31.1,31.1,3
VIX09,2009-06-17 14:00,17,31.25,31.25,31.25,31.25,1
VIX09,2009-06-17 14:30,17,31.3,31.3,31.05,31.1,27
VIX09,2009-06-17 15:00,17,31.25,31.25,31.25,31.25,1
VIX09,2009-06-18 08:30,18,31.3,31.3,31.3,31.3,1
VIX09,2009-06-18 09:00,18,31.2,31.2,31.1,31.1,3
VIX09,2009-06-18 10:00,18,31,31,31,31,1
VIX09,2009-06-18 10:30,18,31.05,31.1,31.05,31.1,3
VIX09,2009-06-18 11:00,18,31.05,31.05,31.05,31.05,1
VIX09,2009-06-18 12:30,18,31,31.05,31,31.05,9
VIX09,2009-06-18 13:00,18,31.05,31.1,31,31.05,54
VIX09,2009-06-18 13:30,18,31.2,31.2,31.15,31.15,5
VIX09,2009-06-18 14:00,18,31.15,31.2,31.15,31.2,8
VIX09,2009-06-18 14:30,18,31.4,31.4,31.2,31.25,214
VIX09,2009-06-18 15:00,18,31.25,31.25,31.1,31.1,7
VIX09,2009-06-19 08:30,19,30.88,30.88,30.88,30.88,2
VIX09,2009-06-19 09:00,19,30.9,30.95,30.9,30.95,2
VIX09,2009-06-19 09:30,19,30.95,31,30.65,30.65,17
VIX09,2009-06-19 10:00,19,30.7,30.85,30.7,30.75,6
VIX09,2009-06-19 11:00,19,30.85,31.15,30.85,31,10
VIX09,2009-06-19 11:30,19,31.1,31.2,31.1,31.2,4
VIX09,2009-06-19 12:00,19,31.2,31.2,31.15,31.15,3
VIX09,2009-06-19 12:30,19,31.05,31.1,31.05,31.1,5
VIX09,2009-06-19 13:30,19,31.1,31.1,31.1,31.1,1
VIX09,2009-06-19 14:00,19,31.15,31.15,31.15,31.15,1
VIX09,2009-06-19 14:30,19,31,31.15,31,31.1,8
VIX09,2009-06-19 15:00,19,31.05,31.08,31,31.05,5
VIX09,2009-06-22 08:30,22,31.4,31.55,31.3,31.55,16
VIX09,2009-06-22 09:00,22,31.6,31.6,31.55,31.55,10
VIX09,2009-06-22 10:00,22,31.75,31.75,31.75,31.75,1
VIX09,2009-06-22 10:30,22,31.72,31.72,31.72,31.72,1
VIX09,2009-06-22 11:00,22,31.95,31.95,31.95,31.95,1
VIX09,2009-06-22 11:30,22,31.9,31.9,31.9,31.9,2
VIX09,2009-06-22 12:00,22,32,32,32,32,1
VIX09,2009-06-22 13:00,22,31.95,31.95,31.7,31.7,4
VIX09,2009-06-22 14:00,22,31.75,31.75,31.7,31.75,9
VIX09,2009-06-22 14:30,22,31.7,31.85,31.65,31.7,8
VIX09,2009-06-22 15:00,22,31.65,31.8,31.65,31.65,3
VIX09,2009-06-23 08:30,23,31.65,31.75,31.65,31.75,8
VIX09,2009-06-23 09:00,23,31.7,31.8,31.65,31.65,13
VIX09,2009-06-23 09:30,23,31.75,31.75,31.7,31.7,5
VIX09,2009-06-23 10:00,23,31.8,31.8,31.8,31.8,2
VIX09,2009-06-23 10:30,23,31.7,31.7,31.7,31.7,3
VIX09,2009-06-23 11:00,23,31.65,31.65,31.65,31.65,3
VIX09,2009-06-23 11:30,23,31.6,31.6,31.6,31.6,2
VIX09,2009-06-23 12:00,23,31.55,31.55,31.55,31.55,3
VIX09,2009-06-23 12:30,23,31.6,31.6,31.6,31.6,3
VIX09,2009-06-23 13:00,23,31.5,31.5,31.4,31.42,12
VIX09,2009-06-23 14:00,23,31.45,31.45,31.45,31.45,1
VIX09,2009-06-23 14:30,23,31.45,31.45,31.45,31.45,1
VIX09,2009-06-23 15:00,23,31.5,31.6,31.5,31.58,8
VIX09,2009-06-24 08:30,24,31.25,31.3,31.2,31.3,9
VIX09,2009-06-24 09:00,24,31.17,31.17,30.85,30.85,19
VIX09,2009-06-24 09:30,24,30.95,30.95,30.85,30.85,15
VIX09,2009-06-24 10:30,24,30.9,31.25,30.9,31.05,33
VIX09,2009-06-24 11:00,24,31,31,31,31,1
VIX09,2009-06-24 12:00,24,31,31.05,31,31.05,4
VIX09,2009-06-24 12:30,24,31,31,30.99,30.99,4
VIX09,2009-06-24 13:30,24,31.05,31.25,31.05,31.12,8
VIX09,2009-06-24 14:00,24,31.1,31.1,31.06,31.1,5
VIX09,2009-06-24 14:30,24,31.15,31.15,31.03,31.03,3
VIX09,2009-06-24 15:00,24,31.05,31.05,30.9,30.9,19
VIX09,2009-06-25 08:30,25,31.1,31.1,31,31,3
VIX09,2009-06-25 09:00,25,30.99,30.99,30.75,30.75,10
VIX09,2009-06-25 09:30,25,30.75,30.9,30.75,30.9,9
VIX09,2009-06-25 10:00,25,30.9,30.9,30.8,30.8,8
VIX09,2009-06-25 10:30,25,30.75,30.75,30.65,30.65,6
VIX09,2009-06-25 11:00,25,30.6,30.65,30.6,30.65,2
VIX09,2009-06-25 12:00,25,30.55,30.55,30.5,30.5,2
VIX09,2009-06-25 12:30,25,30.45,30.55,30.45,30.55,2
VIX09,2009-06-25 13:30,25,30.59,30.59,30.45,30.49,6
VIX09,2009-06-25 14:00,25,30.45,30.5,30.31,30.5,8
VIX09,2009-06-25 14:30,25,30.45,30.7,30.4,30.4,8
VIX09,2009-06-25 15:00,25,30.4,30.4,30.4,30.4,2
VIX09,2009-06-26 08:30,26,30.55,30.55,30.4,30.45,7
VIX09,2009-06-26 09:00,26,30.6,30.6,30.35,30.35,15
VIX09,2009-06-26 09:30,26,30.3,30.45,30.3,30.35,6
VIX09,2009-06-26 10:00,26,30.45,30.45,30.45,30.45,1
VIX09,2009-06-26 11:30,26,30.4,30.4,30.4,30.4,1
VIX09,2009-06-26 13:30,26,30.4,30.4,30.33,30.33,2
VIX09,2009-06-26 14:30,26,30.25,30.25,30.2,30.2,5
VIX09,2009-06-26 15:00,26,30.29,30.35,30.25,30.25,3
VIX09,2009-06-29 08:30,29,30.35,30.35,30.2,30.2,16
VIX09,2009-06-29 09:30,29,30.15,30.15,29.9,29.95,31
VIX09,2009-06-29 10:00,29,30.05,30.05,30.05,30.05,4
VIX09,2009-06-29 10:30,29,29.9,29.98,29.9,29.98,3
VIX09,2009-06-29 11:30,29,29.85,29.9,29.85,29.9,6
VIX09,2009-06-29 12:00,29,29.85,29.85,29.85,29.85,1
VIX09,2009-06-29 13:00,29,29.75,29.75,29.69,29.69,2
VIX09,2009-06-29 13:30,29,29.74,29.74,29.74,29.74,2
VIX09,2009-06-29 14:00,29,29.7,29.7,29.7,29.7,2
VIX09,2009-06-29 14:30,29,29.65,29.7,29.65,29.7,2
VIX09,2009-06-30 08:30,30,29.45,29.45,29.35,29.35,2
VIX09,2009-06-30 09:00,30,29.46,29.6,29.46,29.6,8
VIX09,2009-06-30 09:30,30,29.65,29.66,29.6,29.65,7
VIX09,2009-06-30 10:00,30,29.7,29.7,29.7,29.7,1
VIX09,2009-06-30 10:30,30,29.95,29.95,29.95,29.95,1
VIX09,2009-06-30 11:00,30,29.85,29.85,29.85,29.85,1
VIX09,2009-06-30 12:30,30,29.95,29.95,29.95,29.95,3
VIX09,2009-06-30 13:00,30,29.9,29.9,29.9,29.9,2
VIX09,2009-06-30 13:30,30,29.8,29.8,29.8,29.8,2
VIX09,2009-06-30 14:30,30,29.8,29.85,29.8,29.85,2
VIX09,2009-06-30 15:00,30,29.75,29.75,29.75,29.75,3
VIX09,2009-07-01 08:30,1,29.35,29.35,29.35,29.35,1
VIX09,2009-07-01 09:00,1,29.35,29.35,29.3,29.3,5
VIX09,2009-07-01 09:30,1,29.25,29.25,29.25,29.25,1
VIX09,2009-07-01 11:00,1,29.4,29.4,29.4,29.4,1
VIX09,2009-07-01 11:30,1,29.35,29.35,29.35,29.35,1
VIX09,2009-07-01 12:30,1,29.45,29.45,29.45,29.45,1
VIX09,2009-07-01 13:30,1,29.35,29.35,29.35,29.35,2
VIX09,2009-07-01 14:30,1,29.4,29.5,29.4,29.43,9
VIX09,2009-07-01 15:00,1,29.35,29.45,29.35,29.45,3
VIX09,2009-07-02 08:30,2,29.7,30.1,29.7,30.1,11
VIX09,2009-07-02 09:00,2,30.25,30.45,30.25,30.25,10
VIX09,2009-07-02 10:00,2,30.2,30.2,30.15,30.15,2
VIX09,2009-07-02 10:30,2,30.25,30.25,30.25,30.25,1
VIX09,2009-07-02 11:00,2,30.3,30.3,30.25,30.25,2
VIX09,2009-07-02 11:30,2,30.25,30.4,30.25,30.4,2
VIX09,2009-07-02 12:00,2,30.4,30.4,30.4,30.4,3
VIX09,2009-07-02 12:30,2,30.45,30.45,30.4,30.4,2
VIX09,2009-07-02 13:00,2,30.45,30.45,30.45,30.45,2
VIX09,2009-07-02 13:30,2,30.45,30.45,30.45,30.45,3
VIX09,2009-07-02 14:00,2,30.4,30.45,30.3,30.45,7
VIX09,2009-07-02 14:30,2,30.5,30.5,30.35,30.35,3
VIX09,2009-07-02 15:00,2,30.3,30.3,30.3,30.3,1
VIX09,2009-07-06 08:30,6,31,31,30.5,30.6,14
VIX09,2009-07-06 09:00,6,30.5,30.6,30.5,30.6,9
VIX09,2009-07-06 09:30,6,30.7,30.75,30.55,30.69,6
VIX09,2009-07-06 10:30,6,30.6,30.6,30.55,30.6,8
VIX09,2009-07-06 11:30,6,30.6,30.6,30.6,30.6,1
VIX09,2009-07-06 12:30,6,30.6,30.65,30.6,30.65,4
VIX09,2009-07-06 13:00,6,30.55,30.55,30.4,30.4,13
VIX09,2009-07-06 14:30,6,30.6,30.65,30.29,30.29,9
VIX09,2009-07-06 15:00,6,30.3,30.3,30.3,30.3,1
VIX09,2009-07-07 08:30,7,30.6,30.6,30.45,30.45,5
VIX09,2009-07-07 09:00,7,30.5,30.6,30.5,30.6,7
VIX09,2009-07-07 09:30,7,30.5,30.56,30.4,30.56,8
VIX09,2009-07-07 10:00,7,30.5,30.5,30.5,30.5,2
VIX09,2009-07-07 10:30,7,30.5,30.7,30.5,30.65,8
VIX09,2009-07-07 11:00,7,30.7,30.7,30.7,30.7,3
VIX09,2009-07-07 11:30,7,30.7,30.8,30.7,30.8,4
VIX09,2009-07-07 12:00,7,30.7,30.7,30.6,30.6,3
VIX09,2009-07-07 14:00,7,30.8,30.95,30.8,30.95,7
VIX09,2009-07-07 14:30,7,31.1,31.1,31.1,31.1,1
VIX09,2009-07-08 08:30,8,31.05,31.05,30.75,30.8,9
VIX09,2009-07-08 09:30,8,31,31.15,31,31.12,4
VIX09,2009-07-08 10:00,8,31.15,31.65,31.15,31.65,26
VIX09,2009-07-08 10:30,8,31.55,31.55,31.55,31.55,1
VIX09,2009-07-08 11:00,8,31.45,31.5,31.4,31.5,17
VIX09,2009-07-08 11:30,8,31.75,31.8,31.75,31.8,4
VIX09,2009-07-08 12:00,8,31.65,31.65,31.65,31.65,1
VIX09,2009-07-08 13:00,8,31.75,31.75,31.75,31.75,1
VIX09,2009-07-08 14:00,8,31.7,31.7,31.6,31.6,2
VIX09,2009-07-08 14:30,8,31.65,31.65,31.39,31.39,10
VIX09,2009-07-09 08:30,9,31.2,31.25,31,31,17
VIX09,2009-07-09 09:00,9,31.1,31.1,31,31.05,6
VIX09,2009-07-09 09:30,9,31.1,31.1,31.1,31.1,2
VIX09,2009-07-09 10:00,9,31.1,31.1,31.1,31.1,4
VIX09,2009-07-09 10:30,9,31.1,31.1,31.1,31.1,1
VIX09,2009-07-09 11:00,9,31.05,31.05,31.05,31.05,5
VIX09,2009-07-09 11:30,9,31.05,31.05,31,31,3
VIX09,2009-07-09 14:30,9,31.2,31.27,31.2,31.25,9
VIX09,2009-07-09 15:00,9,31.15,31.26,31.15,31.26,6
VIX09,2009-07-10 09:00,10,31.45,31.55,31.45,31.55,3
VIX09,2009-07-10 09:30,10,31.5,31.5,31.33,31.4,9
VIX09,2009-07-10 10:00,10,31.45,31.65,31.45,31.65,11
VIX09,2009-07-10 10:30,10,31.5,31.5,31.5,31.5,1
VIX09,2009-07-10 11:00,10,31.3,31.3,31.3,31.3,2
VIX09,2009-07-10 11:30,10,31.3,31.3,31.25,31.25,17
VIX09,2009-07-10 12:00,10,31.25,31.25,31.15,31.25,13
VIX09,2009-07-10 13:30,10,31.2,31.2,31.2,31.2,1
VIX09,2009-07-10 14:00,10,31.15,31.25,31.15,31.2,7
VIX09,2009-07-10 14:30,10,31.35,31.4,31.25,31.25,28
VIX09,2009-07-10 15:00,10,31.35,31.4,31.35,31.4,4
VIX09,2009-07-13 10:00,13,31.2,31.2,31.2,31.2,8
VIX09,2009-07-14 09:00,14,31.25,31.25,31.25,31.25,2
VIX09,2009-07-14 09:30,14,31.15,31.28,31.15,31.28,3
VIX09,2009-07-14 10:00,14,31.2,31.2,31,31,5
VIX09,2009-07-14 10:30,14,31,31.03,30.95,31,5
VIX09,2009-07-14 12:00,14,31,31,31,31,1
VIX09,2009-07-14 12:30,14,31,31,30.95,30.95,2
VIX09,2009-07-14 13:00,14,31,31,31,31,1
VIX09,2009-07-14 13:30,14,30.95,30.95,30.9,30.9,5
VIX09,2009-07-14 14:00,14,30.95,30.95,30.8,30.8,11
VIX09,2009-07-14 14:30,14,30.95,30.95,30.85,30.9,22
VIX09,2009-07-14 15:00,14,30.9,30.9,30.85,30.9,35
VIX09,2009-07-15 08:30,15,30.55,30.55,30.45,30.45,5
VIX09,2009-07-15 09:00,15,30.35,30.4,30.35,30.4,3
VIX09,2009-07-15 09:30,15,30.25,30.45,30.25,30.45,5
VIX09,2009-07-15 10:00,15,30.4,30.4,30.15,30.15,12
VIX09,2009-07-15 10:30,15,30,30,29.92,29.92,2
VIX09,2009-07-15 12:00,15,30.1,30.1,30.1,30.1,1
VIX09,2009-07-15 13:00,15,29.95,29.95,29.9,29.95,7
VIX09,2009-07-15 13:30,15,30,30.35,30,30.35,49
VIX09,2009-07-15 14:00,15,30.05,30.05,30,30.05,3
VIX09,2009-07-15 14:30,15,30.15,30.2,30.15,30.2,2
VIX09,2009-07-15 15:00,15,30.3,30.3,30.2,30.2,4
VIX09,2009-07-16 08:30,16,30.95,30.95,30.05,30.15,6
VIX09,2009-07-16 09:00,16,30.25,30.4,30.25,30.35,4
VIX09,2009-07-16 09:30,16,30.3,30.32,29.95,29.95,23
VIX09,2009-07-16 10:00,16,30,30,30,30,6
VIX09,2009-07-16 10:30,16,30.05,30.05,29.95,30,8
VIX09,2009-07-16 11:30,16,29.9,29.9,29.9,29.9,1
VIX09,2009-07-16 12:00,16,29.95,30.05,29.95,30.05,7
VIX09,2009-07-16 12:30,16,30,30,29.95,29.95,2
VIX09,2009-07-16 13:00,16,29.9,29.95,29.78,29.78,16
VIX09,2009-07-16 13:30,16,29.8,29.8,29.8,29.8,1
VIX09,2009-07-16 14:00,16,29.8,29.8,29.8,29.8,4
VIX09,2009-07-16 14:30,16,29.85,29.85,29.85,29.85,1
VIX09,2009-07-16 15:00,16,29.95,29.95,29.95,29.95,3
VIX09,2009-07-17 09:00,17,30.1,30.1,30,30,6
VIX09,2009-07-17 09:30,17,29.95,30,29.95,29.95,5
VIX09,2009-07-17 12:00,17,30,30,30,30,3
VIX09,2009-07-17 13:30,17,30,30,29.9,29.9,5
VIX09,2009-07-17 14:00,17,29.95,29.95,29.95,29.95,1
VIX09,2009-07-17 14:30,17,29.95,29.95,29.9,29.95,6
VIX09,2009-07-17 15:00,17,30,30.05,30,30.05,6
VIX09,2009-07-20 08:30,20,29.65,29.65,29.65,29.65,2
VIX09,2009-07-20 09:00,20,29.65,29.85,29.65,29.85,13
VIX09,2009-07-20 09:30,20,29.85,29.85,29.75,29.75,7
VIX09,2009-07-20 10:00,20,29.6,29.6,29.6,29.6,1
VIX09,2009-07-20 10:30,20,29.6,29.6,29.6,29.6,1
VIX09,2009-07-20 11:00,20,29.7,29.7,29.6,29.65,5
VIX09,2009-07-20 11:30,20,29.65,29.65,29.65,29.65,2
VIX09,2009-07-20 12:00,20,29.65,29.65,29.65,29.65,2
VIX09,2009-07-20 12:30,20,29.6,29.6,29.6,29.6,2
VIX09,2009-07-20 13:00,20,29.6,29.6,29.55,29.55,3
VIX09,2009-07-20 14:00,20,29.4,29.5,29.4,29.5,12
VIX09,2009-07-20 14:30,20,29.5,29.5,29.3,29.4,18
VIX09,2009-07-20 15:00,20,29.35,29.35,29.35,29.35,6
VIX09,2009-07-21 08:30,21,29.05,29.45,29.05,29.35,38
VIX09,2009-07-21 09:00,21,29.3,29.4,29.3,29.4,6
VIX09,2009-07-21 09:30,21,29.35,29.35,29.3,29.3,5
VIX09,2009-07-21 10:00,21,29.35,29.35,29.35,29.35,1
VIX09,2009-07-21 10:30,21,29.4,29.45,29.4,29.45,19
VIX09,2009-07-21 11:00,21,29.5,29.5,29.35,29.35,45
VIX09,2009-07-21 11:30,21,29.35,29.35,29.3,29.35,28
VIX09,2009-07-21 12:00,21,29.4,29.4,29.3,29.3,19
VIX09,2009-07-21 12:30,21,29.35,29.35,29.35,29.35,1
VIX09,2009-07-21 13:00,21,29.25,29.35,29.25,29.35,3
VIX09,2009-07-21 13:30,21,29.2,29.3,29.2,29.3,26
VIX09,2009-07-21 14:00,21,29.2,29.35,29.2,29.35,5
VIX09,2009-07-21 14:30,21,29.25,29.3,29.25,29.3,2
VIX09,2009-07-21 15:00,21,29.1,29.1,29.1,29.1,1
VIX09,2009-07-22 08:30,22,29.4,29.4,28.92,28.92,9
VIX09,2009-07-22 09:00,22,29.1,29.1,29.1,29.1,2
VIX09,2009-07-22 09:30,22,29.15,29.2,29.15,29.2,17
VIX09,2009-07-22 10:00,22,29.15,29.15,29.15,29.15,1
VIX09,2009-07-22 10:30,22,29.15,29.15,29.1,29.1,2
VIX09,2009-07-22 11:00,22,29.05,29.05,29,29,3
VIX09,2009-07-22 11:30,22,28.95,28.95,28.95,28.95,1
VIX09,2009-07-22 12:00,22,28.9,28.9,28.75,28.76,15
VIX09,2009-07-22 12:30,22,28.8,28.8,28.8,28.8,2
VIX09,2009-07-22 13:00,22,28.85,28.85,28.85,28.85,6
VIX09,2009-07-22 13:30,22,28.7,28.7,28.7,28.7,8
VIX09,2009-07-22 14:00,22,28.65,28.75,28.6,28.75,24
VIX09,2009-07-22 14:30,22,28.75,28.85,28.75,28.85,69
VIX09,2009-07-23 12:00,23,28.55,28.55,28.5,28.5,2
VIX09,2009-07-23 12:30,23,28.5,28.55,28.5,28.55,3
VIX09,2009-07-23 13:30,23,28.55,28.55,28.55,28.55,2
VIX09,2009-07-23 14:00,23,28.55,28.62,28.55,28.55,13
VIX09,2009-07-23 14:30,23,28.55,28.75,28.55,28.7,84
VIX09,2009-07-23 15:00,23,28.7,28.72,28.65,28.72,30
VIX09,2009-07-24 08:30,24,28.85,28.85,28.7,28.76,20
VIX09,2009-07-24 09:00,24,28.85,28.9,28.65,28.75,16
VIX09,2009-07-24 09:30,24,28.8,28.8,28.8,28.8,4
VIX09,2009-07-24 10:00,24,28.85,28.85,28.6,28.6,25
VIX09,2009-07-24 10:30,24,28.55,28.65,28.53,28.6,55
VIX09,2009-07-24 11:00,24,28.6,28.75,28.57,28.75,21
VIX09,2009-07-24 11:30,24,28.65,28.65,28.6,28.6,8
VIX09,2009-07-24 12:00,24,28.75,28.75,28.75,28.75,6
VIX09,2009-07-24 12:30,24,28.6,28.6,28.55,28.55,2
VIX09,2009-07-24 13:00,24,28.65,28.66,28.6,28.66,8
VIX09,2009-07-24 14:00,24,28.62,28.65,28.62,28.65,2
VIX09,2009-07-24 15:00,24,28.6,28.65,28.6,28.6,6
VIX09,2009-07-27 08:30,27,28.8,28.85,28.8,28.8,6
VIX09,2009-07-27 09:00,27,28.8,28.8,28.7,28.7,12
VIX09,2009-07-27 09:30,27,28.9,28.9,28.85,28.85,2
VIX09,2009-07-27 10:00,27,28.87,28.9,28.6,28.6,29
VIX09,2009-07-27 11:00,27,28.8,28.85,28.8,28.8,6
VIX09,2009-07-27 12:00,27,28.9,29,28.9,29,4
VIX09,2009-07-27 12:30,27,29,29,29,29,9
VIX09,2009-07-27 13:00,27,28.9,28.9,28.9,28.9,4
VIX09,2009-07-27 13:30,27,28.95,28.95,28.9,28.9,5
VIX09,2009-07-27 14:00,27,28.95,28.95,28.85,28.92,3
VIX09,2009-07-27 14:30,27,28.95,29.01,28.9,28.9,12
VIX09,2009-07-27 15:00,27,28.9,29.05,28.9,29.05,9
VIX09,2009-07-28 08:30,28,29.15,29.2,28.9,28.9,12
VIX09,2009-07-28 09:00,28,29.2,29.26,29.2,29.2,7
VIX09,2009-07-28 09:30,28,29.15,29.35,29.15,29.32,40
VIX09,2009-07-28 10:00,28,29.33,29.5,29.33,29.5,9
VIX09,2009-07-28 10:30,28,29.45,29.55,29.45,29.5,10
VIX09,2009-07-28 11:00,28,29.5,29.55,29.35,29.55,35
VIX09,2009-07-28 11:30,28,29.55,29.55,29.5,29.5,106
VIX09,2009-07-28 12:00,28,29.5,29.5,29.5,29.5,3
VIX09,2009-07-28 12:30,28,29.55,29.55,29.55,29.55,2
VIX09,2009-07-28 13:00,28,29.5,29.5,29.45,29.45,5
VIX09,2009-07-28 13:30,28,29.45,29.57,29.4,29.54,23
VIX09,2009-07-28 14:00,28,29.6,29.65,29.6,29.65,7
VIX09,2009-07-28 14:30,28,29.65,29.71,29.65,29.65,18
VIX09,2009-07-28 15:00,28,29.65,29.75,29.6,29.6,13
VIX09,2009-07-29 08:30,29,29.75,29.9,29.7,29.85,8
VIX09,2009-07-29 09:00,29,29.8,29.85,29.8,29.8,4
VIX09,2009-07-29 09:30,29,29.8,29.8,29.6,29.6,24
VIX09,2009-07-29 10:00,29,29.6,29.8,29.6,29.8,10
VIX09,2009-07-29 10:30,29,29.8,29.8,29.75,29.75,6
VIX09,2009-07-29 11:00,29,29.8,29.8,29.7,29.75,8
VIX09,2009-07-29 11:30,29,29.7,29.75,29.7,29.75,6
VIX09,2009-07-29 12:00,29,29.8,29.8,29.77,29.77,5
VIX09,2009-07-29 12:30,29,29.85,29.85,29.8,29.8,4
VIX09,2009-07-29 13:00,29,29.8,29.85,29.75,29.78,11
VIX09,2009-07-29 13:30,29,29.8,29.8,29.65,29.75,23
VIX09,2009-07-29 14:00,29,29.75,29.8,29.6,29.65,36
VIX09,2009-07-29 14:30,29,29.6,29.7,29.6,29.7,20
VIX09,2009-07-29 15:00,29,29.6,29.85,29.6,29.85,36
VIX09,2009-07-30 08:30,30,29.33,29.33,29.05,29.15,22
VIX09,2009-07-30 09:00,30,29.15,29.25,29.1,29.25,26
VIX09,2009-07-30 09:30,30,29.15,29.2,29.1,29.15,36
VIX09,2009-07-30 10:00,30,29.3,29.5,29.25,29.3,63
VIX09,2009-07-30 10:30,30,29.3,29.45,29.28,29.45,26
VIX09,2009-07-30 11:00,30,29.35,29.35,29.3,29.3,5
VIX09,2009-07-30 11:30,30,29.3,29.3,29.25,29.3,11
VIX09,2009-07-30 12:00,30,29.3,29.3,29.3,29.3,6
VIX09,2009-07-30 13:00,30,29.35,29.35,29.25,29.3,6
VIX09,2009-07-30 13:30,30,29.25,29.25,29.25,29.25,2
VIX09,2009-07-30 14:00,30,29.25,29.25,29.25,29.25,2
VIX09,2009-07-30 14:30,30,29.3,29.35,29.3,29.35,5
VIX09,2009-07-31 08:30,31,29.4,29.4,29.35,29.35,4
VIX09,2009-07-31 09:00,31,29.5,29.6,29.45,29.5,10
VIX09,2009-07-31 09:30,31,29.4,29.4,29.4,29.4,2
VIX09,2009-07-31 10:30,31,29.5,29.5,29.47,29.5,5
VIX09,2009-07-31 11:00,31,29.5,29.5,29.5,29.5,12
VIX09,2009-07-31 11:30,31,29.5,29.5,29.5,29.5,5
VIX09,2009-07-31 12:00,31,29.5,29.55,29.5,29.55,13
VIX09,2009-07-31 13:00,31,29.4,29.4,29.4,29.4,1
VIX09,2009-07-31 14:00,31,29.45,29.45,29.4,29.4,161
VIX09,2009-07-31 14:30,31,29.45,29.6,29.45,29.6,12
VIX09,2009-07-31 15:00,31,29.55,29.65,29.55,29.65,23
VIX09,2009-08-03 08:30,3,29.3,29.3,29.3,29.3,1
VIX09,2009-08-03 09:00,3,29.45,29.45,29.45,29.45,4
VIX09,2009-08-03 09:30,3,29.35,29.5,29.35,29.5,7
VIX09,2009-08-03 10:00,3,29.5,29.5,29.5,29.5,3
VIX09,2009-08-03 10:30,3,29.5,29.55,29.5,29.55,5
VIX09,2009-08-03 11:00,3,29.5,29.5,29.5,29.5,5
VIX09,2009-08-03 12:00,3,29.4,29.4,29.4,29.4,3
VIX09,2009-08-03 13:00,3,29.3,29.35,29.3,29.35,4
VIX09,2009-08-03 13:30,3,29.32,29.4,29.3,29.4,8
VIX09,2009-08-03 14:00,3,29.3,29.3,29.3,29.3,2
VIX09,2009-08-03 15:00,3,29.35,29.39,29.25,29.3,17
VIX09,2009-08-04 08:30,4,29.4,29.52,29.35,29.52,34
VIX09,2009-08-04 09:00,4,29.5,29.5,29.3,29.45,228
VIX09,2009-08-04 09:30,4,29.4,29.4,29.35,29.35,3
VIX09,2009-08-04 10:00,4,29.3,29.35,29.3,29.35,54
VIX09,2009-08-04 11:00,4,29.2,29.2,29.2,29.2,3
VIX09,2009-08-04 11:30,4,29.15,29.15,29.15,29.15,2
VIX09,2009-08-04 12:00,4,29.15,29.15,29.1,29.15,3
VIX09,2009-08-04 12:30,4,29.15,29.3,29.15,29.3,9
VIX09,2009-08-04 13:00,4,29.35,29.35,29.25,29.3,5
VIX09,2009-08-04 13:30,4,29.3,29.3,29.3,29.3,1
VIX09,2009-08-04 14:00,4,29.18,29.18,29.15,29.15,6
VIX09,2009-08-04 14:30,4,29.25,29.25,29.25,29.25,5
VIX09,2009-08-04 15:00,4,29.1,29.15,29.1,29.15,6
VIX09,2009-08-05 08:30,5,29.15,29.27,29.05,29.25,50
VIX09,2009-08-05 09:00,5,29.35,29.45,29.35,29.37,33
VIX09,2009-08-05 09:30,5,29.35,29.35,29.2,29.2,13
VIX09,2009-08-05 11:00,5,29.3,29.3,29.05,29.05,13
VIX09,2009-08-05 11:30,5,29.1,29.1,29.1,29.1,2
VIX09,2009-08-05 12:00,5,29.2,29.2,29.1,29.1,22
VIX09,2009-08-05 12:30,5,29,29,29,29,2
VIX09,2009-08-05 13:00,5,29,29,29,29,4
VIX09,2009-08-05 14:30,5,29.05,29.05,29,29,4
VIX09,2009-08-05 15:00,5,29,29,29,29,1
VIX09,2009-08-06 09:00,6,29.15,29.25,29.15,29.18,25
VIX09,2009-08-06 09:30,6,29.25,29.35,29.25,29.35,21
VIX09,2009-08-06 10:00,6,29.25,29.34,29.25,29.3,6
VIX09,2009-08-06 10:30,6,29.25,29.25,29.25,29.25,300
VIX09,2009-08-06 11:00,6,29.3,29.4,29.3,29.4,10
VIX09,2009-08-06 12:30,6,29.3,29.35,29.3,29.35,5
VIX09,2009-08-06 13:30,6,29.55,29.55,29.5,29.5,3
VIX09,2009-08-06 14:00,6,29.42,29.49,29.42,29.49,2
VIX09,2009-08-06 14:30,6,29.25,29.3,29.25,29.25,5
VIX09,2009-08-06 15:00,6,29.35,29.4,29.35,29.4,3
VIX09,2009-08-07 08:30,7,29,29.05,29,29.05,3
VIX09,2009-08-07 09:00,7,29.1,29.1,29.1,29.1,3
VIX09,2009-08-07 09:30,7,29,29,28.75,28.8,29
VIX09,2009-08-07 10:00,7,28.75,28.8,28.65,28.7,56
VIX09,2009-08-07 10:30,7,28.8,28.85,28.7,28.7,31
VIX09,2009-08-07 11:00,7,28.65,28.68,28.65,28.68,11
VIX09,2009-08-07 11:30,7,28.6,28.6,28.5,28.5,5
VIX09,2009-08-07 12:00,7,28.5,28.57,28.4,28.55,25
VIX09,2009-08-07 12:30,7,28.55,28.55,28.55,28.55,1
VIX09,2009-08-07 13:30,7,28.55,28.55,28.55,28.55,1
VIX09,2009-08-07 14:00,7,28.65,28.65,28.65,28.65,1
VIX09,2009-08-07 15:00,7,28.75,28.75,28.75,28.75,2
VIX09,2009-08-10 08:30,10,28.9,28.95,28.9,28.95,2
VIX09,2009-08-10 09:00,10,28.9,28.9,28.9,28.9,2
VIX09,2009-08-10 09:30,10,28.85,28.85,28.85,28.85,6
VIX09,2009-08-10 10:30,10,28.8,28.8,28.8,28.8,2
VIX09,2009-08-10 11:00,10,28.8,28.8,28.8,28.8,8
VIX09,2009-08-10 11:30,10,28.85,28.9,28.85,28.9,2
VIX09,2009-08-10 13:00,10,28.95,28.98,28.9,28.98,3
VIX09,2009-08-10 14:00,10,28.85,28.92,28.85,28.9,3
VIX09,2009-08-10 15:00,10,28.75,28.75,28.75,28.75,2
VIX09,2009-08-11 08:30,11,29.1,29.25,29.1,29.25,29
VIX09,2009-08-11 09:00,11,29.25,29.35,29.19,29.25,99
VIX09,2009-08-11 09:30,11,29.4,29.45,29.4,29.45,10
VIX09,2009-08-11 10:00,11,29.45,29.55,29.45,29.5,4
VIX09,2009-08-11 10:30,11,29.65,29.75,29.55,29.59,9
VIX09,2009-08-11 11:00,11,29.45,29.5,29.35,29.4,12
VIX09,2009-08-11 11:30,11,29.45,29.45,29.45,29.45,6
VIX09,2009-08-11 12:00,11,29.5,29.5,29.5,29.5,3
VIX09,2009-08-11 12:30,11,29.45,29.45,29.4,29.4,10
VIX09,2009-08-11 13:00,11,29.4,29.4,29.35,29.35,5
VIX09,2009-08-11 13:30,11,29.35,29.35,29.25,29.25,5
VIX09,2009-08-11 14:00,11,29.3,29.3,29.15,29.15,21
VIX09,2009-08-11 14:30,11,29.15,29.27,29.05,29.27,12
VIX09,2009-08-11 15:00,11,29.25,29.3,29.1,29.22,5
VIX09,2009-08-12 08:30,12,29.35,29.35,29.05,29.05,10
VIX09,2009-08-12 09:00,12,29,29,29,29,4
VIX09,2009-08-12 09:30,12,29,29.04,28.87,28.87,18
VIX09,2009-08-12 10:00,12,28.9,28.9,28.9,28.9,1
VIX09,2009-08-12 11:00,12,28.95,28.95,28.95,28.95,5
VIX09,2009-08-12 12:00,12,28.9,28.9,28.85,28.85,3
VIX09,2009-08-12 12:30,12,28.85,28.9,28.85,28.9,2
VIX09,2009-08-12 13:00,12,28.95,28.95,28.9,28.95,5
VIX09,2009-08-12 13:30,12,29,29,28.93,28.95,10
VIX09,2009-08-12 14:00,12,28.85,28.85,28.85,28.85,5
VIX09,2009-08-12 14:30,12,28.9,29.1,28.9,29.1,2
VIX09,2009-08-12 15:00,12,29.02,29.02,29.02,29.02,1
VIX09,2009-08-13 08:30,13,29,29.5,28.95,29.49,80
VIX09,2009-08-13 09:00,13,29.45,29.45,29.28,29.4,9
VIX09,2009-08-13 09:30,13,29.35,29.37,29,29,40
VIX09,2009-08-13 10:00,13,29,29,29,29,7
VIX09,2009-08-13 10:30,13,29,29,29,29,4
VIX09,2009-08-13 11:30,13,28.9,28.94,28.9,28.9,4
VIX09,2009-08-13 12:00,13,28.9,28.9,28.75,28.85,22
VIX09,2009-08-13 12:30,13,28.8,28.8,28.8,28.8,2
VIX09,2009-08-13 13:00,13,28.8,28.9,28.8,28.9,5
VIX09,2009-08-13 13:30,13,28.8,28.8,28.8,28.8,1
VIX09,2009-08-13 14:00,13,28.8,28.85,28.8,28.85,6
VIX09,2009-08-13 14:30,13,28.85,28.85,28.85,28.85,1
VIX09,2009-08-13 15:00,13,28.75,28.75,28.75,28.75,1
VIX09,2009-08-14 08:30,14,28.95,29,28.95,29,18
VIX09,2009-08-14 09:00,14,29,29.2,28.95,29.2,18
VIX09,2009-08-14 09:30,14,29.2,29.2,29.15,29.16,12
VIX09,2009-08-14 10:00,14,29.05,29.05,29.05,29.05,1
VIX09,2009-08-14 10:30,14,29.2,29.4,29.2,29.35,30
VIX09,2009-08-14 11:00,14,29.3,29.3,29.3,29.3,1
VIX09,2009-08-14 11:30,14,29.3,29.3,29.21,29.21,11
VIX09,2009-08-14 12:00,14,29.18,29.18,29.15,29.15,5
VIX09,2009-08-14 13:00,14,29.08,29.08,29.08,29.08,6
VIX09,2009-08-14 13:30,14,29.05,29.09,28.98,29.05,15
VIX09,2009-08-14 14:00,14,29.03,29.05,29.03,29.05,7
VIX09,2009-08-14 14:30,14,29.05,29.05,29,29,13
VIX09,2009-08-14 15:00,14,29,29.05,28.7,28.7,29
VIX09,2009-08-17 08:30,17,29.35,30,29.35,29.85,47
VIX09,2009-08-17 09:00,17,29.9,30.1,29.85,30.1,46
VIX09,2009-08-17 09:30,17,30.1,30.1,30,30.03,8
VIX09,2009-08-17 10:00,17,30.05,30.2,30.05,30.12,34
VIX09,2009-08-17 10:30,17,30.05,30.05,29.95,29.95,17
VIX09,2009-08-17 11:30,17,29.96,30,29.96,30,9
VIX09,2009-08-17 12:00,17,30,30.07,30,30.07,8
VIX09,2009-08-17 12:30,17,30.08,30.08,30.08,30.08,5
VIX09,2009-08-17 13:00,17,30.06,30.1,30.06,30.08,5
VIX09,2009-08-17 13:30,17,30.1,30.1,30.1,30.1,6
VIX09,2009-08-17 14:00,17,30.05,30.15,30.05,30.15,9
VIX09,2009-08-17 14:30,17,30.18,30.3,30.05,30.3,18
VIX09,2009-08-17 15:00,17,30.25,30.35,30.25,30.3,15
VIX09,2009-08-18 08:30,18,30.1,30.1,30.1,30.1,25
VIX09,2009-08-18 09:00,18,30.15,30.15,30,30.05,6
VIX09,2009-08-18 09:30,18,30.05,30.1,29.95,29.95,9
VIX09,2009-08-18 10:30,18,29.95,29.95,29.95,29.95,9
VIX09,2009-08-18 11:30,18,30,30,30,30,7
VIX09,2009-08-18 12:00,18,30,30,30,30,2
VIX09,2009-08-18 12:30,18,30.1,30.2,30.05,30.2,13
VIX09,2009-08-18 13:00,18,30.05,30.15,30.05,30.15,18
VIX09,2009-08-18 13:30,18,30.05,30.15,30.05,30.15,8
VIX09,2009-08-18 14:30,18,30.05,30.1,30,30.05,58
VIX09,2009-08-18 15:00,18,30.05,30.05,30,30,23
VIX09,2009-08-19 08:30,19,30.05,30.35,30.03,30.03,35
VIX09,2009-08-19 09:00,19,30.05,30.15,30.05,30.15,30
VIX09,2009-08-19 09:30,19,30.15,30.15,30.15,30.15,3
VIX09,2009-08-19 10:00,19,30.1,30.1,30.1,30.1,2
VIX09,2009-08-19 10:30,19,30.05,30.05,30.05,30.05,2
VIX09,2009-08-19 11:00,19,30,30,29.7,29.7,21
VIX09,2009-08-19 11:30,19,29.7,29.75,29.65,29.75,8
VIX09,2009-08-19 12:00,19,29.75,29.75,29.75,29.75,3
VIX09,2009-08-19 12:30,19,29.7,29.7,29.6,29.6,6
VIX09,2009-08-19 13:00,19,29.65,29.65,29.65,29.65,3
VIX09,2009-08-19 13:30,19,29.75,29.75,29.75,29.75,1
VIX09,2009-08-19 14:00,19,29.85,29.85,29.85,29.85,1
VIX09,2009-08-19 14:30,19,29.78,29.78,29.78,29.78,1
VIX09,2009-08-19 15:00,19,29.85,30.1,29.85,30.06,92
VIX09,2009-08-20 08:30,20,30,30,29.9,29.9,10
VIX09,2009-08-20 09:00,20,29.85,29.85,29.6,29.8,49
VIX09,2009-08-20 09:30,20,29.7,29.7,29.65,29.65,12
VIX09,2009-08-20 10:00,20,29.7,29.71,29.6,29.6,4
VIX09,2009-08-20 10:30,20,29.65,29.65,29.55,29.55,2
VIX09,2009-08-20 11:00,20,29.55,29.55,29.55,29.55,1
VIX09,2009-08-20 11:30,20,29.6,29.6,29.6,29.6,4
VIX09,2009-08-20 12:00,20,29.6,29.6,29.6,29.6,1
VIX09,2009-08-20 12:30,20,29.65,29.65,29.65,29.65,3
VIX09,2009-08-20 13:00,20,29.65,29.75,29.65,29.75,7
VIX09,2009-08-20 13:30,20,29.6,29.8,29.6,29.75,14
VIX09,2009-08-20 14:00,20,29.65,29.65,29.65,29.65,2
VIX09,2009-08-20 14:30,20,29.55,29.65,29.5,29.64,14
VIX09,2009-08-20 15:00,20,29.75,29.75,29.75,29.75,1
VIX09,2009-08-21 08:30,21,29.52,29.58,29.52,29.55,6
VIX09,2009-08-21 09:00,21,29.5,29.5,29.23,29.4,53
VIX09,2009-08-21 09:30,21,29.45,29.5,29.4,29.4,7
VIX09,2009-08-21 10:30,21,29.45,29.45,29.45,29.45,1
VIX09,2009-08-21 11:00,21,29.55,29.6,29.55,29.55,28
VIX09,2009-08-21 12:30,21,29.55,29.55,29.45,29.45,126
VIX09,2009-08-21 13:00,21,29.5,29.55,29.5,29.5,107
VIX09,2009-08-21 13:30,21,29.49,29.5,29.45,29.45,4
VIX09,2009-08-21 14:00,21,29.55,29.55,29.45,29.45,20
VIX09,2009-08-21 14:30,21,29.45,29.6,29.45,29.6,16
VIX09,2009-08-21 15:00,21,29.65,29.65,29.65,29.65,40
VIX09,2009-08-24 08:30,24,29.35,29.5,29.35,29.5,8
VIX09,2009-08-24 09:00,24,29.4,29.4,29.35,29.35,30
VIX09,2009-08-24 09:30,24,29.3,29.32,29.28,29.28,5
VIX09,2009-08-24 10:00,24,29.25,29.3,29.15,29.25,13
VIX09,2009-08-24 10:30,24,29.25,29.25,29.1,29.15,144
VIX09,2009-08-24 11:00,24,29.15,29.15,29.15,29.15,57
VIX09,2009-08-24 11:30,24,29.15,29.15,29.15,29.15,4
VIX09,2009-08-24 12:00,24,29.15,29.3,29.15,29.3,312
VIX09,2009-08-24 12:30,24,29.35,29.35,29.25,29.25,19
VIX09,2009-08-24 13:30,24,29.35,29.38,29.35,29.38,26
VIX09,2009-08-24 14:00,24,29.42,29.45,29.42,29.44,3
VIX09,2009-08-24 14:30,24,29.5,29.51,29.45,29.45,5
VIX09,2009-08-25 08:30,25,29.5,29.5,29.5,29.5,1
VIX09,2009-08-25 09:00,25,29.4,29.6,29.4,29.6,14
VIX09,2009-08-25 09:30,25,29.6,29.6,29.5,29.54,14
VIX09,2009-08-25 10:30,25,29.5,29.65,29.5,29.65,39
VIX09,2009-08-25 11:00,25,29.6,29.6,29.6,29.6,1
VIX09,2009-08-25 11:30,25,29.55,29.55,29.45,29.55,143
VIX09,2009-08-25 12:00,25,29.6,29.7,29.55,29.7,48
VIX09,2009-08-25 12:30,25,29.75,29.75,29.7,29.7,2
VIX09,2009-08-25 13:00,25,29.7,29.8,29.7,29.8,3
VIX09,2009-08-25 13:30,25,29.8,29.85,29.8,29.85,2
VIX09,2009-08-25 14:00,25,29.7,29.85,29.7,29.85,7
VIX09,2009-08-25 14:30,25,29.85,29.85,29.8,29.8,27
VIX09,2009-08-25 15:00,25,29.8,29.85,29.8,29.85,16
VIX09,2009-08-26 08:30,26,29.6,30.1,29.35,30.05,25
VIX09,2009-08-26 09:00,26,30.05,30.05,29.7,29.7,29
VIX09,2009-08-26 09:30,26,29.81,29.81,29.81,29.81,1
VIX09,2009-08-26 10:00,26,30,30.07,30,30.07,19
VIX09,2009-08-26 10:30,26,30.05,30.1,30.05,30.05,19
VIX09,2009-08-26 11:00,26,30,30,30,30,3
VIX09,2009-08-26 11:30,26,30.05,30.1,30.05,30.05,43
VIX09,2009-08-26 12:00,26,30.03,30.03,30.03,30.03,2
VIX09,2009-08-26 12:30,26,30.03,30.03,30.03,30.03,1
VIX09,2009-08-26 13:30,26,30.02,30.02,30.02,30.02,1
VIX09,2009-08-26 14:00,26,30.05,30.05,30.05,30.05,1
VIX09,2009-08-26 14:30,26,30.1,30.1,30.05,30.05,86
VIX09,2009-08-26 15:00,26,30.05,30.05,30,30,50
VIX09,2009-08-27 08:30,27,30.25,30.3,30.25,30.25,91
VIX09,2009-08-27 09:00,27,30.4,30.5,30.35,30.35,34
VIX09,2009-08-27 09:30,27,30.3,30.4,30.3,30.4,33
VIX09,2009-08-27 10:30,27,30.35,30.35,30.2,30.2,50
VIX09,2009-08-27 11:00,27,30.2,30.2,30.2,30.2,3
VIX09,2009-08-27 12:00,27,30.2,30.2,30.2,30.2,6
VIX09,2009-08-27 12:30,27,30.15,30.15,30.15,30.15,5
VIX09,2009-08-27 13:00,27,30.05,30.05,29.85,29.85,18
VIX09,2009-08-27 13:30,27,29.75,29.75,29.7,29.75,10
VIX09,2009-08-27 14:00,27,29.75,29.75,29.75,29.75,8
VIX09,2009-08-27 14:30,27,29.75,29.85,29.75,29.85,61
VIX09,2009-08-27 15:00,27,29.8,29.9,29.8,29.9,17
VIX09,2009-08-28 08:30,28,29.65,29.85,29.55,29.75,10
VIX09,2009-08-28 09:00,28,29.85,30,29.85,30,16
VIX09,2009-08-28 09:30,28,30,30,29.8,29.8,18
VIX09,2009-08-28 10:00,28,29.8,29.85,29.75,29.75,8
VIX09,2009-08-28 10:30,28,29.8,29.85,29.8,29.85,5
VIX09,2009-08-28 11:00,28,29.86,30.08,29.86,30.05,28
VIX09,2009-08-28 11:30,28,29.95,30.05,29.95,30.05,3
VIX09,2009-08-28 12:00,28,30.1,30.1,29.95,29.95,4
VIX09,2009-08-28 12:30,28,29.95,29.95,29.95,29.95,1
VIX09,2009-08-28 13:00,28,29.95,29.95,29.95,29.95,1
VIX09,2009-08-28 13:30,28,30,30,29.91,29.91,2
VIX09,2009-08-28 14:00,28,29.9,29.9,29.9,29.9,3
VIX09,2009-08-28 14:30,28,30,30.1,30,30.05,21
VIX09,2009-08-28 15:00,28,30.1,30.1,30.1,30.1,6
VIX09,2009-08-31 08:30,31,30.3,30.7,30.3,30.6,21
VIX09,2009-08-31 09:00,31,30.6,30.7,30.55,30.65,38
VIX09,2009-08-31 09:30,31,30.7,30.7,30.45,30.45,6
VIX09,2009-08-31 10:00,31,30.45,30.5,30.45,30.5,5
VIX09,2009-08-31 10:30,31,30.45,30.5,30.4,30.5,6
VIX09,2009-08-31 11:00,31,30.4,30.4,30.38,30.38,2
VIX09,2009-08-31 11:30,31,30.4,30.4,30.35,30.35,4
VIX09,2009-08-31 12:00,31,30.4,30.4,30.35,30.4,6
VIX09,2009-08-31 12:30,31,30.45,30.45,30.45,30.45,2
VIX09,2009-08-31 13:00,31,30.35,30.35,30.35,30.35,3
VIX09,2009-08-31 13:30,31,30.37,30.37,30.35,30.35,4
VIX09,2009-08-31 14:00,31,30.45,30.45,30.45,30.45,5
VIX09,2009-08-31 14:30,31,30.4,30.4,30.3,30.3,7
VIX09,2009-08-31 15:00,31,30.32,30.4,30.2,30.2,149
VIX09,2009-09-01 08:30,1,30.5,30.5,30.1,30.1,26
VIX09,2009-09-01 09:00,1,30.15,30.15,30.15,30.15,4
VIX09,2009-09-01 09:30,1,30.1,30.15,30.1,30.15,29
VIX09,2009-09-01 10:00,1,30.3,30.55,30.3,30.55,20
VIX09,2009-09-01 10:30,1,30.65,30.7,30.55,30.65,53
VIX09,2009-09-01 11:00,1,30.65,30.75,30.65,30.75,4
VIX09,2009-09-01 11:30,1,30.8,30.85,30.7,30.7,28
VIX09,2009-09-01 12:00,1,30.8,31.05,30.8,30.95,17
VIX09,2009-09-01 12:30,1,30.9,30.9,30.85,30.9,27
VIX09,2009-09-01 13:00,1,30.85,30.95,30.85,30.9,50
VIX09,2009-09-01 13:30,1,30.9,30.9,30.9,30.9,147
VIX09,2009-09-01 14:00,1,30.95,30.95,30.95,30.95,3
VIX09,2009-09-01 14:30,1,31.05,31.55,31.05,31.3,69
VIX09,2009-09-01 15:00,1,31.4,31.45,31.2,31.25,26
VIX09,2009-09-02 08:30,2,31.5,31.5,31.35,31.5,128
VIX09,2009-09-02 09:00,2,31.5,31.55,31.35,31.35,106
VIX09,2009-09-02 09:30,2,31.45,31.45,31.2,31.2,96
VIX09,2009-09-02 10:00,2,31.2,31.3,31.1,31.25,22
VIX09,2009-09-02 10:30,2,31.25,31.25,31.25,31.25,10
VIX09,2009-09-02 11:00,2,31.35,31.35,31.3,31.35,26
VIX09,2009-09-02 11:30,2,31.4,31.4,31.3,31.4,11
VIX09,2009-09-02 12:00,2,31.45,31.45,31.4,31.45,6
VIX09,2009-09-02 12:30,2,31.45,31.5,31.4,31.5,170
VIX09,2009-09-02 13:00,2,31.4,31.4,31.4,31.4,2
VIX09,2009-09-02 13:30,2,31.4,31.4,31.35,31.35,23
VIX09,2009-09-02 14:00,2,31.45,31.45,31.4,31.45,20
VIX09,2009-09-02 14:30,2,31.45,31.7,31.45,31.7,82
VIX09,2009-09-02 15:00,2,31.7,31.7,31.7,31.7,2
VIX09,2009-09-03 08:30,3,31.55,31.55,31.35,31.35,120
VIX09,2009-09-03 09:00,3,31.35,31.45,31.35,31.45,3
VIX09,2009-09-03 09:30,3,31.4,31.4,31.35,31.35,7
VIX09,2009-09-03 10:00,3,31.35,31.35,31.3,31.3,4
VIX09,2009-09-03 10:30,3,31.25,31.25,31.2,31.2,45
VIX09,2009-09-03 11:00,3,31.15,31.15,31.05,31.05,23
VIX09,2009-09-03 11:30,3,31.05,31.15,31,31,16
VIX09,2009-09-03 12:00,3,31,31,30.85,30.85,4
VIX09,2009-09-03 12:30,3,30.85,30.85,30.8,30.8,2
VIX09,2009-09-03 13:00,3,30.9,30.9,30.9,30.9,1
VIX09,2009-09-03 13:30,3,30.95,31.05,30.9,30.95,44
VIX09,2009-09-03 14:00,3,30.8,30.8,30.6,30.65,113
VIX09,2009-09-03 14:30,3,30.6,30.65,30.4,30.4,15
VIX09,2009-09-03 15:00,3,30.45,30.5,30.4,30.4,10
VIX09,2009-09-04 08:30,4,30.35,30.5,30.35,30.5,23
VIX09,2009-09-04 09:00,4,30.5,30.5,30.05,30.2,14
VIX09,2009-09-04 09:30,4,30.15,30.15,30.05,30.1,7
VIX09,2009-09-04 10:00,4,30.1,30.2,30.1,30.2,4
VIX09,2009-09-04 10:30,4,30.2,30.2,30.15,30.15,6
VIX09,2009-09-04 11:00,4,30.1,30.1,29.85,29.85,53
VIX09,2009-09-04 11:30,4,29.95,30,29.95,30,3
VIX09,2009-09-04 12:30,4,29.9,29.9,29.8,29.85,27
VIX09,2009-09-04 13:30,4,29.95,29.95,29.95,29.95,3
VIX09,2009-09-04 14:00,4,29.9,29.95,29.9,29.95,11
VIX09,2009-09-04 14:30,4,29.95,29.95,29.95,29.95,7
VIX09,2009-09-04 15:00,4,29.75,29.8,29.75,29.8,12
VIX09,2009-09-08 08:30,8,29.3,29.3,29.2,29.25,57
VIX09,2009-09-08 09:00,8,29.3,29.6,29.3,29.45,34
VIX09,2009-09-08 09:30,8,29.45,29.45,29.4,29.45,11
VIX09,2009-09-08 10:00,8,29.4,29.45,29.4,29.4,22
VIX09,2009-09-08 10:30,8,29.46,29.55,29.4,29.55,14
VIX09,2009-09-08 11:00,8,29.65,29.65,29.65,29.65,2
VIX09,2009-09-08 12:00,8,29.55,29.55,29.55,29.55,3
VIX09,2009-09-08 12:30,8,29.45,29.45,29.45,29.45,2
VIX09,2009-09-08 13:00,8,29.5,29.5,29.45,29.45,3
VIX09,2009-09-08 13:30,8,29.45,29.45,29.35,29.35,14
VIX09,2009-09-08 14:00,8,29.45,29.5,29.35,29.35,9
VIX09,2009-09-08 14:30,8,29.35,29.35,29.18,29.2,58
VIX09,2009-09-08 15:00,8,29.3,29.3,29.25,29.25,17
VIX09,2009-09-09 08:30,9,29.1,29.15,28.9,28.9,42
VIX09,2009-09-09 09:00,9,28.85,28.9,28.75,28.9,41
VIX09,2009-09-09 09:30,9,29,29,28.85,28.9,12
VIX09,2009-09-09 10:00,9,28.85,28.85,28.7,28.7,25
VIX09,2009-09-09 10:30,9,28.65,28.73,28.6,28.73,31
VIX09,2009-09-09 11:00,9,28.75,28.75,28.73,28.73,12
VIX09,2009-09-09 11:30,9,28.73,28.75,28.7,28.75,14
VIX09,2009-09-09 12:00,9,28.74,28.75,28.74,28.75,11
VIX09,2009-09-09 12:30,9,28.75,28.75,28.75,28.75,2
VIX09,2009-09-09 13:00,9,28.8,28.95,28.75,28.9,36
VIX09,2009-09-09 13:30,9,28.95,29.05,28.95,28.95,26
VIX09,2009-09-09 14:00,9,29,29,28.85,28.85,28
VIX09,2009-09-09 14:30,9,28.85,28.85,28.6,28.75,46
VIX09,2009-09-09 15:00,9,28.75,28.8,28.75,28.8,13
VIX09,2009-09-10 08:30,10,28.7,28.8,28.65,28.75,73
VIX09,2009-09-10 09:00,10,28.7,28.75,28.6,28.6,47
VIX09,2009-09-10 09:30,10,28.55,28.55,28.05,28.2,66
VIX09,2009-09-10 10:00,10,28.2,28.45,28.2,28.45,282
VIX09,2009-09-10 10:30,10,28.4,28.4,28.2,28.25,47
VIX09,2009-09-10 11:00,10,28.25,28.5,28.25,28.5,144
VIX09,2009-09-10 11:30,10,28.55,28.55,28.4,28.4,63
VIX09,2009-09-10 12:00,10,28.4,28.4,28.3,28.4,53
VIX09,2009-09-10 12:30,10,28.4,28.4,28.3,28.3,37
VIX09,2009-09-10 13:00,10,28.25,28.25,28.2,28.2,2
VIX09,2009-09-10 13:30,10,28.3,28.35,28.2,28.2,11
VIX09,2009-09-10 14:00,10,28.3,28.4,28.25,28.25,78
VIX09,2009-09-10 14:30,10,28.25,28.25,28.15,28.15,78
VIX09,2009-09-10 15:00,10,28.15,28.2,27.95,28.05,60
VIX09,2009-09-11 08:30,11,28.05,28.05,27.64,27.9,150
VIX09,2009-09-11 09:00,11,27.9,28.05,27.9,28,64
VIX09,2009-09-11 09:30,11,28.1,28.1,27.95,28.1,7
VIX09,2009-09-11 10:00,11,28.05,28.05,27.95,28,94
VIX09,2009-09-11 10:30,11,28,28.25,28,28.23,94
VIX09,2009-09-11 11:00,11,28.2,28.45,28.14,28.38,135
VIX09,2009-09-11 11:30,11,28.4,28.6,28.4,28.55,131
VIX09,2009-09-11 12:00,11,28.55,28.55,28.35,28.4,55
VIX09,2009-09-11 12:30,11,28.38,28.38,28.24,28.25,219
VIX09,2009-09-11 13:00,11,28.2,28.2,28.1,28.1,65
VIX09,2009-09-11 13:30,11,28.2,28.3,28.1,28.17,50
VIX09,2009-09-11 14:00,11,28.2,28.25,28.15,28.15,73
VIX09,2009-09-11 14:30,11,28.15,28.3,28.15,28.3,102
VIX09,2009-09-11 15:00,11,28.3,28.35,28.3,28.3,13
VIX09,2009-09-14 08:30,14,28.55,28.6,28.45,28.45,51
VIX09,2009-09-14 09:00,14,28.45,28.5,28.3,28.35,329
VIX09,2009-09-14 09:30,14,28.35,28.4,28.25,28.35,164
VIX09,2009-09-14 10:00,14,28.35,28.4,28.25,28.25,315
VIX09,2009-09-14 10:30,14,28.25,28.4,28.25,28.4,13
VIX09,2009-09-14 11:00,14,28.45,28.45,28.3,28.3,18
VIX09,2009-09-14 11:30,14,28.3,28.3,28.25,28.25,10
VIX09,2009-09-14 12:00,14,28.35,28.35,28.25,28.25,3
VIX09,2009-09-14 12:30,14,28.25,28.25,28.15,28.15,174
VIX09,2009-09-14 13:00,14,28.15,28.18,28,28,53
VIX09,2009-09-14 13:30,14,27.95,28.05,27.9,27.95,59
VIX09,2009-09-14 14:00,14,27.95,27.95,27.9,27.92,30
VIX09,2009-09-14 14:30,14,27.95,28,27.78,27.82,90
VIX09,2009-09-14 15:00,14,27.8,27.9,27.8,27.8,59
VIX09,2009-09-15 08:30,15,27.7,27.8,27.55,27.8,49
VIX09,2009-09-15 09:00,15,27.85,28,27.8,28,13
VIX09,2009-09-15 09:30,15,27.85,27.85,27.7,27.7,61
VIX09,2009-09-15 10:00,15,27.7,27.9,27.7,27.9,12
VIX09,2009-09-15 10:30,15,27.93,27.97,27.68,27.7,262
VIX09,2009-09-15 11:00,15,27.7,27.95,27.7,27.9,264
VIX09,2009-09-15 11:30,15,27.9,27.9,27.85,27.85,18
VIX09,2009-09-15 12:00,15,27.85,27.9,27.8,27.85,268
VIX09,2009-09-15 12:30,15,27.9,27.9,27.85,27.85,8
VIX09,2009-09-15 13:00,15,27.9,27.9,27.9,27.9,16
VIX09,2009-09-15 13:30,15,27.9,27.95,27.85,27.9,52
VIX09,2009-09-15 14:00,15,27.95,27.95,27.75,27.75,63
VIX09,2009-09-15 14:30,15,27.75,28,27.75,27.9,75
VIX09,2009-09-15 15:00,15,27.85,27.95,27.85,27.95,12
VIX09,2009-09-16 08:30,16,27.74,27.85,27.65,27.65,93
VIX09,2009-09-16 09:00,16,27.69,27.7,27.63,27.7,26
VIX09,2009-09-16 09:30,16,27.7,27.78,27.5,27.6,73
VIX09,2009-09-16 10:00,16,27.55,27.55,27.45,27.45,7
VIX09,2009-09-16 10:30,16,27.65,27.7,27.45,27.45,33
VIX09,2009-09-16 11:00,16,27.4,27.5,27.35,27.5,128
VIX09,2009-09-16 11:30,16,27.5,27.55,27.45,27.55,5
VIX09,2009-09-16 12:00,16,27.5,27.5,27.35,27.35,28
VIX09,2009-09-16 12:30,16,27.6,27.6,27.6,27.6,1
VIX09,2009-09-16 13:00,16,27.55,27.55,27.5,27.5,36
VIX09,2009-09-16 13:30,16,27.5,27.65,27.35,27.65,56
VIX09,2009-09-16 14:00,16,27.65,27.65,27.47,27.5,28
VIX09,2009-09-16 14:30,16,27.5,27.5,27.4,27.5,132
VIX09,2009-09-16 15:00,16,27.45,27.65,27.45,27.65,601
VIX09,2009-09-17 08:30,17,27.6,27.62,27.45,27.45,61
VIX09,2009-09-17 09:00,17,27.4,27.65,27.39,27.6,129
VIX09,2009-09-17 09:30,17,27.55,27.55,27.38,27.4,36
VIX09,2009-09-17 10:00,17,27.45,27.45,27.25,27.3,17
VIX09,2009-09-17 10:30,17,27.32,27.6,27.32,27.6,121
VIX09,2009-09-17 11:00,17,27.5,27.7,27.45,27.6,72
VIX09,2009-09-17 11:30,17,27.6,27.8,27.6,27.7,139
VIX09,2009-09-17 12:00,17,27.65,27.8,27.65,27.75,65
VIX09,2009-09-17 12:30,17,27.7,27.7,27.7,27.7,4
VIX09,2009-09-17 13:00,17,27.65,27.65,27.65,27.65,10
VIX09,2009-09-17 13:30,17,27.6,27.6,27.6,27.6,1
VIX09,2009-09-17 14:00,17,27.65,27.65,27.55,27.55,45
VIX09,2009-09-17 14:30,17,27.55,27.7,27.55,27.7,15
VIX09,2009-09-17 15:00,17,27.65,27.75,27.5,27.7,1596
VIX09,2009-09-18 08:30,18,27.45,27.9,27.45,27.9,48
VIX09,2009-09-18 09:00,18,28.05,28.1,27.9,27.9,114
VIX09,2009-09-18 09:30,18,27.92,28.05,27.9,27.95,21
VIX09,2009-09-18 10:00,18,28,28,27.9,28,27
VIX09,2009-09-18 10:30,18,28,28,27.9,27.95,23
VIX09,2009-09-18 11:00,18,28,28.05,27.95,27.95,26
VIX09,2009-09-18 11:30,18,27.95,27.95,27.95,27.95,15
VIX09,2009-09-18 12:00,18,27.95,28,27.9,27.9,45
VIX09,2009-09-18 12:30,18,27.9,27.9,27.75,27.75,10
VIX09,2009-09-18 13:00,18,27.7,27.8,27.7,27.8,18
VIX09,2009-09-18 13:30,18,27.85,27.95,27.85,27.9,39
VIX09,2009-09-18 14:00,18,27.95,27.95,27.8,27.9,53
VIX09,2009-09-18 14:30,18,27.9,28.05,27.9,28.05,64
VIX09,2009-09-18 15:00,18,28.1,28.3,28,28.3,672
VIX09,2009-09-21 08:30,21,28.5,29.3,28.3,28.55,150
VIX09,2009-09-21 09:00,21,28.6,28.6,28.45,28.45,60
VIX09,2009-09-21 09:30,21,28.4,28.5,28.4,28.4,19
VIX09,2009-09-21 10:00,21,28.35,28.35,28.2,28.3,21
VIX09,2009-09-21 10:30,21,28.2,28.3,28.1,28.2,357
VIX09,2009-09-21 11:00,21,28.2,28.3,28.2,28.3,34
VIX09,2009-09-21 11:30,21,28.3,28.45,28.3,28.45,12
VIX09,2009-09-21 12:00,21,28.35,28.4,28.25,28.25,111
VIX09,2009-09-21 12:30,21,28.3,28.3,28.3,28.3,1
VIX09,2009-09-21 13:00,21,28.3,28.3,28.3,28.3,3
VIX09,2009-09-21 13:30,21,28.25,28.3,28.2,28.2,307
VIX09,2009-09-21 14:00,21,28.2,28.25,28.2,28.2,126
VIX09,2009-09-21 14:30,21,28.25,28.25,28.18,28.25,119
VIX09,2009-09-21 15:00,21,28.3,28.35,28.25,28.35,1010
VIX09,2009-09-22 08:30,22,28.3,28.3,27.98,27.98,130
VIX09,2009-09-22 09:00,22,28.1,28.15,27.95,28,34
VIX09,2009-09-22 09:30,22,27.95,28.05,27.9,27.9,55
VIX09,2009-09-22 10:00,22,27.9,27.9,27.85,27.88,40
VIX09,2009-09-22 10:30,22,27.9,27.95,27.87,27.87,117
VIX09,2009-09-22 11:00,22,27.88,27.88,27.8,27.85,23
VIX09,2009-09-22 11:30,22,27.8,27.8,27.77,27.77,7
VIX09,2009-09-22 12:00,22,27.73,27.8,27.6,27.8,72
VIX09,2009-09-22 12:30,22,27.8,27.8,27.8,27.8,4
VIX09,2009-09-22 13:00,22,27.8,27.85,27.8,27.85,9
VIX09,2009-09-22 13:30,22,27.7,28,27.7,27.85,260
VIX09,2009-09-22 14:00,22,27.85,27.9,27.8,27.8,12
VIX09,2009-09-22 14:30,22,27.85,27.95,27.8,27.95,24
VIX09,2009-09-22 15:00,22,27.85,28.1,27.85,28,963
VIX09,2009-09-23 08:30,23,28.05,28.12,28,28.1,135
VIX09,2009-09-23 09:00,23,28.1,28.1,27.95,28,84
VIX09,2009-09-23 09:30,23,28.05,28.15,28,28.1,113
VIX09,2009-09-23 10:00,23,28.1,28.15,28,28.12,405
VIX09,2009-09-23 10:30,23,28.1,28.1,28.05,28.05,7
VIX09,2009-09-23 11:00,23,28.05,28.05,27.9,27.99,9
VIX09,2009-09-23 11:30,23,28.05,28.05,27.9,28,67
VIX09,2009-09-23 12:00,23,27.9,27.95,27.9,27.95,8
VIX09,2009-09-23 12:30,23,27.9,27.95,27.85,27.9,11
VIX09,2009-09-23 13:00,23,27.9,27.9,27.45,27.45,91
VIX09,2009-09-23 13:30,23,27.45,27.6,27.15,27.6,94
VIX09,2009-09-23 14:00,23,27.45,27.65,27.4,27.6,139
VIX09,2009-09-23 14:30,23,27.7,28.3,27.7,28.3,169
VIX09,2009-09-23 15:00,23,28.3,28.3,28.05,28.15,1050
VIX09,2009-09-24 08:30,24,28.15,28.55,28,28.35,298
VIX09,2009-09-24 09:00,24,28.3,28.7,28.3,28.65,182
VIX09,2009-09-24 09:30,24,28.65,28.83,28.6,28.65,240
VIX09,2009-09-24 10:00,24,28.65,28.75,28.5,28.6,246
VIX09,2009-09-24 10:30,24,28.6,28.7,28.55,28.6,58
VIX09,2009-09-24 11:00,24,28.55,28.55,28.4,28.5,39
VIX09,2009-09-24 11:30,24,28.5,28.6,28.5,28.6,71
VIX09,2009-09-24 12:00,24,28.55,28.55,28.5,28.5,55
VIX09,2009-09-24 12:30,24,28.45,28.5,28.45,28.5,78
VIX09,2009-09-24 13:00,24,28.55,28.6,28.5,28.55,69
VIX09,2009-09-24 13:30,24,28.55,28.55,28.5,28.5,12
VIX09,2009-09-24 14:00,24,28.45,28.55,28.45,28.5,55
VIX09,2009-09-24 14:30,24,28.45,28.55,28.45,28.53,57
VIX09,2009-09-24 15:00,24,28.55,28.6,28.5,28.5,1223
VIX09,2009-09-25 08:30,25,28.8,28.8,28.3,28.45,76
VIX09,2009-09-25 09:00,25,28.5,28.6,28.4,28.5,160
VIX09,2009-09-25 09:30,25,28.45,28.8,28.45,28.8,73
VIX09,2009-09-25 10:00,25,28.75,28.75,28.65,28.75,15
VIX09,2009-09-25 10:30,25,28.8,28.85,28.8,28.8,13
VIX09,2009-09-25 11:00,25,28.85,28.9,28.7,28.9,132
VIX09,2009-09-25 11:30,25,28.9,28.9,28.85,28.85,23
VIX09,2009-09-25 12:00,25,28.8,28.8,28.7,28.7,14
VIX09,2009-09-25 12:30,25,28.7,28.9,28.7,28.8,88
VIX09,2009-09-25 13:00,25,28.69,28.69,28.55,28.55,14
VIX09,2009-09-25 13:30,25,28.55,28.6,28.5,28.52,12
VIX09,2009-09-25 14:00,25,28.5,28.5,28.45,28.45,41
VIX09,2009-09-25 14:30,25,28.45,28.55,28.45,28.55,13
VIX09,2009-09-25 15:00,25,28.6,28.75,28.5,28.5,650
VIX09,2009-09-28 08:30,28,28.4,28.5,28.15,28.2,34
VIX09,2009-09-28 09:00,28,28.1,28.15,28,28.05,57
VIX09,2009-09-28 09:30,28,27.8,27.8,27.75,27.75,15
VIX09,2009-09-28 10:00,28,27.8,27.82,27.75,27.75,31
VIX09,2009-09-28 10:30,28,27.75,27.82,27.7,27.7,18
VIX09,2009-09-28 11:00,28,27.8,27.8,27.7,27.7,6
VIX09,2009-09-28 11:30,28,27.7,27.75,27.7,27.75,3
VIX09,2009-09-28 12:00,28,27.75,27.8,27.75,27.8,24
VIX09,2009-09-28 12:30,28,27.85,27.85,27.8,27.8,24
VIX09,2009-09-28 13:00,28,27.85,27.85,27.8,27.8,7
VIX09,2009-09-28 13:30,28,27.8,27.8,27.8,27.8,1
VIX09,2009-09-28 14:00,28,27.85,27.9,27.8,27.8,8
VIX09,2009-09-28 14:30,28,27.8,27.8,27.7,27.75,58
VIX09,2009-09-28 15:00,28,27.75,27.95,27.65,27.95,727
VIX09,2009-09-29 08:30,29,27.85,27.85,27.5,27.5,111
VIX09,2009-09-29 09:00,29,27.6,27.85,27.6,27.7,103
VIX09,2009-09-29 09:30,29,27.65,27.8,27.65,27.8,9
VIX09,2009-09-29 10:00,29,27.85,27.95,27.82,27.9,33
VIX09,2009-09-29 10:30,29,27.85,27.85,27.65,27.85,94
VIX09,2009-09-29 11:00,29,27.75,27.75,27.75,27.75,4
VIX09,2009-09-29 11:30,29,27.8,27.8,27.7,27.7,10
VIX09,2009-09-29 12:00,29,27.7,27.7,27.6,27.6,10
VIX09,2009-09-29 12:30,29,27.55,27.55,27.55,27.55,10
VIX09,2009-09-29 13:00,29,27.65,27.65,27.55,27.6,21
VIX09,2009-09-29 13:30,29,27.6,27.6,27.55,27.55,3
VIX09,2009-09-29 14:00,29,27.55,27.6,27.55,27.6,36
VIX09,2009-09-29 14:30,29,27.6,27.65,27.55,27.65,50
VIX09,2009-09-29 15:00,29,27.65,27.85,27.65,27.85,972
VIX09,2009-09-30 08:30,30,27.55,28.2,27.55,28.2,115
VIX09,2009-09-30 09:00,30,28.15,28.25,28.05,28.15,65
VIX09,2009-09-30 09:30,30,28.15,28.2,28.1,28.15,135
VIX09,2009-09-30 10:00,30,28.15,28.2,28.05,28.07,41
VIX09,2009-09-30 10:30,30,28.1,28.1,27.95,27.95,42
VIX09,2009-09-30 11:00,30,28,28.05,27.95,27.95,299
VIX09,2009-09-30 11:30,30,27.85,27.85,27.65,27.65,18
VIX09,2009-09-30 12:00,30,27.6,27.68,27.45,27.65,51
VIX09,2009-09-30 12:30,30,27.6,27.6,27.55,27.6,16
VIX09,2009-09-30 13:00,30,27.6,27.65,27.6,27.65,7
VIX09,2009-09-30 13:30,30,27.64,27.75,27.6,27.75,31
VIX09,2009-09-30 14:00,30,27.75,28.01,27.75,27.95,205
VIX09,2009-09-30 14:30,30,27.92,27.95,27.85,27.88,110
VIX09,2009-09-30 15:00,30,27.9,27.95,27.79,27.95,1455
VIX09,2009-10-01 08:30,1,28.04,28.25,28,28.2,221
VIX09,2009-10-01 09:00,1,28.2,28.4,28.15,28.35,99
VIX09,2009-10-01 09:30,1,28.37,28.5,28.2,28.45,137
VIX09,2009-10-01 10:00,1,28.45,28.75,28.44,28.75,79
VIX09,2009-10-01 10:30,1,28.7,28.8,28.6,28.75,85
VIX09,2009-10-01 11:00,1,28.7,28.8,28.55,28.58,62
VIX09,2009-10-01 11:30,1,28.55,28.6,28.45,28.45,67
VIX09,2009-10-01 12:00,1,28.5,28.8,28.45,28.8,142
VIX09,2009-10-01 12:30,1,28.8,28.9,28.75,28.85,152
VIX09,2009-10-01 13:00,1,28.75,28.8,28.6,28.6,186
VIX09,2009-10-01 13:30,1,28.65,28.8,28.65,28.7,21
VIX09,2009-10-01 14:00,1,28.85,28.88,28.75,28.88,22
VIX09,2009-10-01 14:30,1,28.85,28.95,28.8,28.95,132
VIX09,2009-10-01 15:00,1,28.95,28.95,28.65,28.75,1648
VIX09,2009-10-02 08:30,2,29.05,29.55,28.95,29,159
VIX09,2009-10-02 09:00,2,29.05,29.1,28.55,28.65,190
VIX09,2009-10-02 09:30,2,28.5,28.8,28.4,28.75,160
VIX09,2009-10-02 10:00,2,28.7,28.7,28.55,28.65,342
VIX09,2009-10-02 10:30,2,28.65,28.8,28.55,28.75,43
VIX09,2009-10-02 11:00,2,28.8,28.85,28.5,28.5,325
VIX09,2009-10-02 11:30,2,28.45,28.55,28.45,28.55,38
VIX09,2009-10-02 12:00,2,28.55,28.55,28.5,28.55,29
VIX09,2009-10-02 12:30,2,28.5,28.55,28.5,28.5,13
VIX09,2009-10-02 13:00,2,28.55,28.6,28.55,28.55,75
VIX09,2009-10-02 13:30,2,28.55,28.6,28.5,28.55,16
VIX09,2009-10-02 14:00,2,28.55,28.8,28.55,28.75,84
VIX09,2009-10-02 14:30,2,28.8,28.9,28.75,28.8,185
VIX09,2009-10-02 15:00,2,28.85,28.95,28.75,28.8,1036
VIX09,2009-10-05 08:30,5,28.5,28.85,28.1,28.2,176
VIX09,2009-10-05 09:00,5,28.2,28.4,28,28.2,186
VIX09,2009-10-05 09:30,5,28.2,28.2,28.1,28.1,18
VIX09,2009-10-05 10:00,5,28.05,28.15,28.05,28.15,14
VIX09,2009-10-05 10:30,5,28.25,28.35,28.25,28.3,59
VIX09,2009-10-05 11:00,5,28.3,28.33,28.05,28.1,48
VIX09,2009-10-05 11:30,5,28.1,28.2,28.05,28.15,46
VIX09,2009-10-05 12:00,5,28.1,28.15,28.1,28.1,19
VIX09,2009-10-05 12:30,5,28.13,28.25,28.1,28.15,63
VIX09,2009-10-05 13:00,5,28.1,28.15,28,28,71
VIX09,2009-10-05 13:30,5,27.95,28,27.8,27.85,81
VIX09,2009-10-05 14:00,5,27.85,28,27.85,27.95,39
VIX09,2009-10-05 14:30,5,28,28.05,27.95,28.05,921
VIX09,2009-10-05 15:00,5,27.9,27.9,27.8,27.9,234
VIX09,2009-10-06 08:30,6,27.6,27.6,26.75,26.9,277
VIX09,2009-10-06 09:00,6,26.9,27.15,26.75,27.1,371
VIX09,2009-10-06 09:30,6,27.15,27.15,26.85,26.95,604
VIX09,2009-10-06 10:00,6,26.9,26.9,26.85,26.9,24
VIX09,2009-10-06 10:30,6,26.9,27.05,26.9,27.05,13
VIX09,2009-10-06 11:00,6,27,27,26.9,26.95,14
VIX09,2009-10-06 11:30,6,26.95,27.2,26.95,27.15,33
VIX09,2009-10-06 12:00,6,27.25,27.25,27.1,27.2,7
VIX09,2009-10-06 12:30,6,27.15,27.35,27.15,27.25,39
VIX09,2009-10-06 13:00,6,27.25,27.55,27.25,27.5,64
VIX09,2009-10-06 13:30,6,27.55,27.55,27.34,27.35,454
VIX09,2009-10-06 14:00,6,27.35,27.35,27.15,27.15,21
VIX09,2009-10-06 14:30,6,27.1,27.35,27.1,27.2,41
VIX09,2009-10-06 15:00,6,27.2,27.4,27.2,27.4,1037
VIX09,2009-10-07 08:30,7,27.5,27.5,27.05,27.15,92
VIX09,2009-10-07 09:00,7,27.2,27.2,27.05,27.1,37
VIX09,2009-10-07 09:30,7,27.15,27.25,27.1,27.15,86
VIX09,2009-10-07 10:00,7,27.15,27.25,27.1,27.25,40
VIX09,2009-10-07 10:30,7,27.2,27.35,27.2,27.35,64
VIX09,2009-10-07 11:00,7,27.3,27.3,27.25,27.25,27
VIX09,2009-10-07 11:30,7,27.25,27.35,27.15,27.15,55
VIX09,2009-10-07 12:00,7,27.1,27.25,27.1,27.15,280
VIX09,2009-10-07 12:30,7,27.15,27.2,27.1,27.2,18
VIX09,2009-10-07 13:00,7,27.2,27.25,27.2,27.25,23
VIX09,2009-10-07 13:30,7,27.15,27.2,27.15,27.2,14
VIX09,2009-10-07 14:00,7,27.15,27.2,27.15,27.2,15
VIX09,2009-10-07 14:30,7,27.15,27.15,27.05,27.05,84
VIX09,2009-10-07 15:00,7,27.05,27.3,27.05,27.3,1488
VIX09,2009-10-08 08:30,8,26.9,27.1,26.9,27.1,379
VIX09,2009-10-08 09:00,8,27.05,27.25,26.95,27.2,207
VIX09,2009-10-08 09:30,8,27.2,27.25,27.1,27.1,298
VIX09,2009-10-08 10:00,8,27.1,27.2,26.95,26.95,358
VIX09,2009-10-08 10:30,8,26.95,26.95,26.85,26.9,289
VIX09,2009-10-08 11:00,8,26.9,27,26.85,26.95,77
VIX09,2009-10-08 11:30,8,26.9,26.9,26.8,26.8,285
VIX09,2009-10-08 12:00,8,26.85,27.2,26.8,27.2,78
VIX09,2009-10-08 12:30,8,27.2,27.25,26.95,26.95,65
VIX09,2009-10-08 13:00,8,26.95,27.1,26.95,27.05,34
VIX09,2009-10-08 13:30,8,27.05,27.1,26.9,26.95,50
VIX09,2009-10-08 14:00,8,27,27,26.9,27,156
VIX09,2009-10-08 14:30,8,27,27.2,27,27.2,203
VIX09,2009-10-08 15:00,8,27.1,27.15,27,27.05,869
VIX09,2009-10-12 08:30,12,26.4,26.5,26,26,214
VIX09,2009-10-12 09:00,12,26,26.05,25.9,26,250
VIX09,2009-10-12 09:30,12,25.9,25.9,25.8,25.8,70
VIX09,2009-10-12 10:00,12,25.9,25.9,25.7,25.75,50
VIX09,2009-10-12 10:30,12,25.8,25.85,25.7,25.75,51
VIX09,2009-10-12 11:00,12,25.75,25.85,25.7,25.8,416
VIX09,2009-10-12 11:30,12,25.85,25.85,25.75,25.75,78
VIX09,2009-10-12 12:00,12,25.75,25.85,25.7,25.78,39
VIX09,2009-10-12 12:30,12,25.7,25.75,25.6,25.7,68
VIX09,2009-10-12 13:00,12,25.65,25.95,25.65,25.95,68
VIX09,2009-10-12 13:30,12,25.95,26.1,25.95,26.1,59
VIX09,2009-10-12 14:00,12,26,26.05,25.7,25.75,154
VIX09,2009-10-12 14:30,12,25.7,25.8,25.7,25.75,390
VIX09,2009-10-12 15:00,12,25.75,25.75,25.65,25.65,1635
VIX09,2009-10-13 08:30,13,25.9,26.4,25.8,26.15,229
VIX09,2009-10-13 09:00,13,26.35,26.5,26.25,26.3,202
VIX09,2009-10-13 09:30,13,26.24,26.35,26.05,26.15,156
VIX09,2009-10-13 10:00,13,26.15,26.25,25.94,25.98,416
VIX09,2009-10-13 10:30,13,25.95,26.1,25.65,25.85,244
VIX09,2009-10-13 11:00,13,25.75,25.95,25.75,25.95,216
VIX09,2009-10-13 11:30,13,25.9,26,25.8,25.9,72
VIX09,2009-10-13 12:00,13,25.8,25.9,25.7,25.9,151
VIX09,2009-10-13 12:30,13,25.9,25.92,25.84,25.9,210
VIX09,2009-10-13 13:00,13,25.9,26,25.8,25.85,57
VIX09,2009-10-13 13:30,13,25.9,25.95,25.72,25.85,213
VIX09,2009-10-13 14:00,13,25.85,25.9,25.6,25.67,221
VIX09,2009-10-13 14:30,13,25.7,25.9,25.7,25.75,155
VIX09,2009-10-13 15:00,13,25.8,25.8,25.45,25.55,1095
VIX09,2009-10-14 08:30,14,25.25,25.35,24.85,25.18,215
VIX09,2009-10-14 09:00,14,25.2,25.4,25,25.35,447
VIX09,2009-10-14 09:30,14,25.35,25.4,25.15,25.15,62
VIX09,2009-10-14 10:00,14,25.15,25.15,25.03,25.05,110
VIX09,2009-10-14 10:30,14,25.05,25.15,25.05,25.05,76
VIX09,2009-10-14 11:00,14,25.05,25.1,25.05,25.1,245
VIX09,2009-10-14 11:30,14,25.15,25.15,25.05,25.05,50
VIX09,2009-10-14 12:00,14,25.05,25.15,25.05,25.1,125
VIX09,2009-10-14 12:30,14,25.1,25.15,25.05,25.1,51
VIX09,2009-10-14 13:00,14,25.15,25.2,25.1,25.15,131
VIX09,2009-10-14 13:30,14,25.15,25.25,25.15,25.15,89
VIX09,2009-10-14 14:00,14,25.15,25.2,25.1,25.1,208
VIX09,2009-10-14 14:30,14,25.1,25.22,25.1,25.13,93
VIX09,2009-10-14 15:00,14,25.2,25.35,25.15,25.35,1392
VIX09,2009-10-15 08:30,15,25.6,25.6,25.2,25.2,73
VIX09,2009-10-15 09:00,15,25.15,25.35,25.15,25.3,17
VIX09,2009-10-15 09:30,15,25.4,25.4,25.3,25.3,52
VIX09,2009-10-15 10:00,15,25.3,25.35,25.25,25.3,85
VIX09,2009-10-15 10:30,15,25.3,25.3,25.15,25.15,166
VIX09,2009-10-15 11:00,15,25.1,25.25,25.1,25.2,89
VIX09,2009-10-15 11:30,15,25.2,25.2,25.1,25.15,47
VIX09,2009-10-15 12:00,15,25.15,25.2,25,25,40
VIX09,2009-10-15 12:30,15,25.05,25.1,25,25.05,167
VIX09,2009-10-15 13:00,15,25,25,24.9,24.95,121
VIX09,2009-10-15 13:30,15,24.95,24.95,24.75,24.8,139
VIX09,2009-10-15 14:00,15,24.75,24.9,24.75,24.85,111
VIX09,2009-10-15 14:30,15,24.85,24.85,24.7,24.7,198
VIX09,2009-10-15 15:00,15,24.7,24.9,24.65,24.85,1288
VIX09,2009-10-16 08:30,16,25.2,25.35,24.85,25.15,244
VIX09,2009-10-16 09:00,16,25.2,25.45,25.2,25.4,184
VIX09,2009-10-16 09:30,16,25.4,25.6,25.3,25.4,148
VIX09,2009-10-16 10:00,16,25.4,25.4,25.15,25.4,129
VIX09,2009-10-16 10:30,16,25.35,25.5,25.35,25.45,93
VIX09,2009-10-16 11:00,16,25.4,25.4,25.2,25.3,85
VIX09,2009-10-16 11:30,16,25.35,25.35,25.25,25.25,54
VIX09,2009-10-16 12:00,16,25.2,25.2,25,25.05,63
VIX09,2009-10-16 12:30,16,25.05,25.25,25.05,25.2,35
VIX09,2009-10-16 13:00,16,25.2,25.3,25.05,25.1,74
VIX09,2009-10-16 13:30,16,25.1,25.25,25.05,25.15,83
VIX09,2009-10-16 14:00,16,25.15,25.15,25.05,25.1,110
VIX09,2009-10-16 14:30,16,25.1,25.3,24.95,25.3,212
VIX09,2009-10-16 15:00,16,25.25,25.35,25.15,25.25,936
VIX09,2009-10-19 08:30,19,25.2,25.25,24.75,25.2,269
VIX09,2009-10-19 09:00,19,25.25,25.25,24.85,24.9,331
VIX09,2009-10-19 09:30,19,24.8,24.9,24.65,24.7,229
VIX09,2009-10-19 10:00,19,24.7,24.8,24.65,24.65,207
VIX09,2009-10-19 10:30,19,24.65,24.75,24.65,24.65,93
VIX09,2009-10-19 11:00,19,24.7,24.7,24.6,24.65,86
VIX09,2009-10-19 11:30,19,24.65,24.7,24.6,24.65,50
VIX09,2009-10-19 12:00,19,24.6,24.65,24.5,24.55,81
VIX09,2009-10-19 12:30,19,24.55,24.6,24.5,24.6,20
VIX09,2009-10-19 13:00,19,24.55,24.65,24.5,24.55,51
VIX09,2009-10-19 13:30,19,24.55,24.65,24.55,24.65,137
VIX09,2009-10-19 14:00,19,24.7,24.8,24.6,24.7,70
VIX09,2009-10-19 14:30,19,24.7,24.75,24.6,24.7,150
VIX09,2009-10-19 15:00,19,24.75,25,24.55,24.55,1297
VIX09,2009-10-20 08:30,20,24.5,24.7,24.45,24.6,272
VIX09,2009-10-20 09:00,20,24.6,25,24.55,24.75,232
VIX09,2009-10-20 09:30,20,24.8,24.9,24.35,24.45,305
VIX09,2009-10-20 10:00,20,24.4,24.6,24.35,24.5,200
VIX09,2009-10-20 10:30,20,24.45,24.75,24.45,24.7,303
VIX09,2009-10-20 11:00,20,24.7,24.85,24.7,24.8,247
VIX09,2009-10-20 11:30,20,24.85,25,24.75,24.85,90
VIX09,2009-10-20 12:00,20,24.8,24.8,24.7,24.7,47
VIX09,2009-10-20 12:30,20,24.7,24.8,24.7,24.8,19
VIX09,2009-10-20 13:00,20,24.75,24.75,24.65,24.65,255
VIX09,2009-10-20 13:30,20,24.65,24.7,24.55,24.6,808
VIX09,2009-10-20 14:00,20,24.55,24.6,24.5,24.6,64
VIX09,2009-10-20 14:30,20,24.55,24.7,24.45,24.55,208
VIX09,2009-10-20 15:00,20,24.55,24.6,24.4,24.5,2162
VIX09,2009-10-21 08:30,21,24.55,24.65,24.1,24.15,260
VIX09,2009-10-21 09:00,21,24.15,24.15,23.95,24.05,296
VIX09,2009-10-21 09:30,21,24.05,24.1,23.95,23.95,160
VIX09,2009-10-21 10:00,21,24,24.1,23.85,23.85,182
VIX09,2009-10-21 10:30,21,23.9,24,23.85,24,69
VIX09,2009-10-21 11:00,21,23.95,24.1,23.9,24.05,146
VIX09,2009-10-21 11:30,21,24.05,24.1,23.95,24,257
VIX09,2009-10-21 12:00,21,24.05,24.05,24,24,67
VIX09,2009-10-21 12:30,21,24.05,24.1,23.9,23.9,50
VIX09,2009-10-21 13:00,21,23.9,24.05,23.85,23.9,152
VIX09,2009-10-21 13:30,21,23.9,24.55,23.9,24.05,1062
VIX09,2009-10-21 14:00,21,24.05,24.3,24,24.3,233
VIX09,2009-10-21 14:30,21,24.3,25,24.3,25,512
VIX09,2009-10-21 15:00,21,24.95,25.05,24.55,24.65,1943
VIX09,2009-10-22 08:30,22,24.6,25,24.6,24.95,318
VIX09,2009-10-22 09:00,22,24.9,25.25,24.7,24.85,215
VIX09,2009-10-22 09:30,22,24.85,24.85,24.65,24.65,187
VIX09,2009-10-22 10:00,22,24.65,24.7,24.45,24.65,99
VIX09,2009-10-22 10:30,22,24.65,24.65,24.45,24.6,81
VIX09,2009-10-22 11:00,22,24.6,24.65,24.55,24.6,82
VIX09,2009-10-22 11:30,22,24.6,24.65,24.4,24.45,116
VIX09,2009-10-22 12:00,22,24.45,24.55,24.45,24.5,25
VIX09,2009-10-22 12:30,22,24.55,24.6,24.55,24.55,17
VIX09,2009-10-22 13:00,22,24.55,24.55,24.25,24.3,82
VIX09,2009-10-22 13:30,22,24.2,24.3,24.05,24.05,68
VIX09,2009-10-22 14:00,22,24.05,24.1,23.9,23.95,68
VIX09,2009-10-22 14:30,22,23.95,24.1,23.9,23.95,87
VIX09,2009-10-22 15:00,22,23.95,24,23.6,23.6,1484
VIX09,2009-10-23 08:30,23,23.65,23.85,23.6,23.65,243
VIX09,2009-10-23 09:00,23,23.65,23.95,23.4,23.55,168
VIX09,2009-10-23 09:30,23,23.55,23.9,23.55,23.9,287
VIX09,2009-10-23 10:00,23,23.8,24.1,23.75,24.05,200
VIX09,2009-10-23 10:30,23,24.1,24.15,23.85,23.9,114
VIX09,2009-10-23 11:00,23,23.9,24,23.8,23.85,54
VIX09,2009-10-23 11:30,23,23.9,23.9,23.6,23.8,61
VIX09,2009-10-23 12:00,23,23.8,24.15,23.75,24.1,58
VIX09,2009-10-23 12:30,23,24.1,24.35,24.1,24.25,206
VIX09,2009-10-23 13:00,23,24.3,24.35,24.1,24.25,70
VIX09,2009-10-23 13:30,23,24.3,24.3,24.2,24.25,54
VIX09,2009-10-23 14:00,23,24.25,24.25,24,24.15,121
VIX09,2009-10-23 14:30,23,24.15,24.25,24.05,24.1,785
VIX09,2009-10-23 15:00,23,24.1,24.15,24.05,24.05,270
VIX09,2009-10-26 08:30,26,24,24,23.55,23.55,156
VIX09,2009-10-26 09:00,26,23.5,23.6,23.5,23.6,48
VIX09,2009-10-26 09:30,26,23.65,23.8,23.6,23.8,45
VIX09,2009-10-26 10:00,26,23.8,23.95,23.75,23.95,42
VIX09,2009-10-26 10:30,26,24,24.75,24,24.75,213
VIX09,2009-10-26 11:00,26,24.75,24.9,24.6,24.65,117
VIX09,2009-10-26 11:30,26,24.65,24.85,24.6,24.65,97
VIX09,2009-10-26 12:00,26,24.7,24.9,24.7,24.8,51
VIX09,2009-10-26 12:30,26,24.75,24.9,24.75,24.85,53
VIX09,2009-10-26 13:00,26,24.85,25,24.85,24.95,31
VIX09,2009-10-26 13:30,26,25,25.15,24.95,25,83
VIX09,2009-10-26 14:00,26,25,25.15,25,25.1,58
VIX09,2009-10-26 14:30,26,25.05,25.1,24.85,24.9,181
VIX09,2009-10-26 15:00,26,24.9,24.9,24.5,24.5,2231
VIX09,2009-10-27 08:30,27,24.6,24.95,24.4,24.6,285
VIX09,2009-10-27 09:00,27,24.65,25.1,24.65,24.9,347
VIX09,2009-10-27 09:30,27,24.9,24.9,24.55,24.7,109
VIX09,2009-10-27 10:00,27,24.7,24.9,24.65,24.65,68
VIX09,2009-10-27 10:30,27,24.65,24.65,24.45,24.55,50
VIX09,2009-10-27 11:00,27,24.55,24.65,24.5,24.6,108
VIX09,2009-10-27 11:30,27,24.6,24.8,24.6,24.8,147
VIX09,2009-10-27 12:00,27,24.8,25.1,24.75,25.1,117
VIX09,2009-10-27 12:30,27,25.05,25.15,24.95,25,121
VIX09,2009-10-27 13:00,27,24.95,25.05,24.7,24.7,397
VIX09,2009-10-27 13:30,27,24.75,24.8,24.4,24.5,101
VIX09,2009-10-27 14:00,27,24.45,24.6,24.4,24.5,89
VIX09,2009-10-27 14:30,27,24.45,24.75,24.45,24.6,176
VIX09,2009-10-27 15:00,27,24.6,25.1,24.55,24.65,1543
VIX09,2009-10-28 08:30,28,24.85,25.5,24.75,25.05,272
VIX09,2009-10-28 09:00,28,25.1,25.25,25,25.2,283
VIX09,2009-10-28 09:30,28,25.25,25.55,25.15,25.35,343
VIX09,2009-10-28 10:00,28,25.4,25.6,25.4,25.4,126
VIX09,2009-10-28 10:30,28,25.4,25.5,25.4,25.45,119
VIX09,2009-10-28 11:00,28,25.45,25.9,25.4,25.8,262
VIX09,2009-10-28 11:30,28,25.8,26.1,25.75,25.95,199
VIX09,2009-10-28 12:00,28,25.95,26.15,25.65,25.8,640
VIX09,2009-10-28 12:30,28,25.9,26,25.8,25.9,552
VIX09,2009-10-28 13:00,28,25.9,26.1,25.8,25.95,101
VIX09,2009-10-28 13:30,28,25.95,26.2,25.95,26.1,477
VIX09,2009-10-28 14:00,28,26.1,26.25,25.95,26.25,107
VIX09,2009-10-28 14:30,28,26.25,26.6,26.2,26.6,244
VIX09,2009-10-28 15:00,28,26.55,26.85,26.55,26.65,2570
VIX09,2009-10-29 08:30,29,26.35,26.35,25.55,25.95,933
VIX09,2009-10-29 09:00,29,25.85,25.85,25.45,25.55,313
VIX09,2009-10-29 09:30,29,25.5,25.7,25.5,25.6,54
VIX09,2009-10-29 10:00,29,25.6,25.6,25.35,25.5,272
VIX09,2009-10-29 10:30,29,25.45,25.65,25.45,25.6,76
VIX09,2009-10-29 11:00,29,25.55,25.55,25.35,25.4,95
VIX09,2009-10-29 11:30,29,25.4,25.4,25.25,25.3,228
VIX09,2009-10-29 12:00,29,25.3,25.45,25.25,25.4,62
VIX09,2009-10-29 12:30,29,25.3,25.35,25.15,25.25,110
VIX09,2009-10-29 13:00,29,25.25,25.35,25.25,25.35,16
VIX09,2009-10-29 13:30,29,25.35,25.35,25.15,25.2,66
VIX09,2009-10-29 14:00,29,25.2,25.2,25.05,25.2,202
VIX09,2009-10-29 14:30,29,25.2,25.3,25,25.1,118
VIX09,2009-10-29 15:00,29,25.15,25.2,25,25.05,2094
VIX09,2009-10-30 08:30,30,25.25,25.7,25.1,25.65,250
VIX09,2009-10-30 09:00,30,25.6,25.9,25.4,25.75,162
VIX09,2009-10-30 09:30,30,25.75,26.05,25.73,25.8,150
VIX09,2009-10-30 10:00,30,25.75,25.9,25.75,25.9,322
VIX09,2009-10-30 10:30,30,25.9,26.55,25.8,26.5,364
VIX09,2009-10-30 11:00,30,26.5,27.15,26.45,27.15,525
VIX09,2009-10-30 11:30,30,27.15,27.55,26.95,27.55,409
VIX09,2009-10-30 12:00,30,27.55,27.9,27.35,27.85,683
VIX09,2009-10-30 12:30,30,27.9,28.7,27.85,28.25,849
VIX09,2009-10-30 13:00,30,28.2,28.23,27.55,28.2,794
VIX09,2009-10-30 13:30,30,27.85,28.2,27.58,27.65,609
VIX09,2009-10-30 14:00,30,27.65,28.35,27.65,28.1,590
VIX09,2009-10-30 14:30,30,28.1,28.15,27.7,28.15,795
VIX09,2009-10-30 15:00,30,28.15,28.2,27.85,27.85,2107
VIX09,2009-11-02 08:30,2,27.8,27.95,27.35,27.6,312
VIX09,2009-11-02 09:00,2,27.6,27.6,26.8,26.9,435
VIX09,2009-11-02 09:30,2,26.8,27.15,26.65,27.15,932
VIX09,2009-11-02 10:00,2,27.2,27.35,27.1,27.25,715
VIX09,2009-11-02 10:30,2,27.2,27.3,27.15,27.25,41
VIX09,2009-11-02 11:00,2,27.3,27.65,27.3,27.6,204
VIX09,2009-11-02 11:30,2,27.6,28.55,27.6,28.4,418
VIX09,2009-11-02 12:00,2,28.45,28.55,28.2,28.35,513
VIX09,2009-11-02 12:30,2,28.35,28.75,28.25,28.75,238
VIX09,2009-11-02 13:00,2,28.8,29.15,28.45,28.5,530
VIX09,2009-11-02 13:30,2,28.5,28.75,28.1,28.55,286
VIX09,2009-11-02 14:00,2,28.5,28.55,28.3,28.3,169
VIX09,2009-11-02 14:30,2,28.25,28.25,27.9,28.15,397
VIX09,2009-11-02 15:00,2,28.15,30,28,28.05,1327
VIX09,2009-11-03 08:30,3,28.4,28.8,27.95,28.1,352
VIX09,2009-11-03 09:00,3,28,28.35,27.7,28.35,255
VIX09,2009-11-03 09:30,3,28.35,28.5,28.05,28.15,264
VIX09,2009-11-03 10:00,3,28.25,28.6,28.15,28.55,168
VIX09,2009-11-03 10:30,3,28.45,28.75,28.45,28.5,93
VIX09,2009-11-03 11:00,3,28.4,28.8,28.4,28.6,52
VIX09,2009-11-03 11:30,3,28.5,28.5,28.1,28.3,134
VIX09,2009-11-03 12:00,3,28.4,28.4,28.3,28.3,288
VIX09,2009-11-03 12:30,3,28.35,28.6,28.25,28.25,160
VIX09,2009-11-03 13:00,3,28.2,28.35,28.1,28.35,136
VIX09,2009-11-03 13:30,3,28.35,28.6,28.25,28.45,107
VIX09,2009-11-03 14:00,3,28.5,28.55,28.35,28.45,175
VIX09,2009-11-03 14:30,3,28.45,28.5,28.15,28.15,260
VIX09,2009-11-03 15:00,3,28.2,28.25,28.05,28.1,1313
VIX09,2009-11-04 08:30,4,27.8,27.8,27.2,27.2,378
VIX09,2009-11-04 09:00,4,27.2,27.3,26.95,27.05,404
VIX09,2009-11-04 09:30,4,27,27.05,26.9,27.05,94
VIX09,2009-11-04 10:00,4,27,27.15,27,27.1,76
VIX09,2009-11-04 10:30,4,27.15,27.2,27.1,27.2,73
VIX09,2009-11-04 11:00,4,27.15,27.3,27.1,27.25,60
VIX09,2009-11-04 11:30,4,27.25,27.3,27.23,27.25,47
VIX09,2009-11-04 12:00,4,27.25,27.5,27.25,27.5,27
VIX09,2009-11-04 12:30,4,27.5,27.65,27.5,27.55,31
VIX09,2009-11-04 13:00,4,27.65,27.75,27.1,27.75,243
VIX09,2009-11-04 13:30,4,27.8,27.8,27.15,27.25,260
VIX09,2009-11-04 14:00,4,27.3,27.45,27.2,27.4,147
VIX09,2009-11-04 14:30,4,27.35,28,27.3,27.8,238
VIX09,2009-11-04 15:00,4,27.75,27.8,27.55,27.55,2057
VIX09,2009-11-05 08:30,5,27.4,27.4,26.85,26.9,153
VIX09,2009-11-05 09:00,5,26.9,26.95,26.65,26.8,184
VIX09,2009-11-05 09:30,5,26.75,26.75,26.4,26.4,102
VIX09,2009-11-05 10:00,5,26.45,26.5,26.3,26.45,86
VIX09,2009-11-05 10:30,5,26.45,26.8,26.45,26.75,69
VIX09,2009-11-05 11:00,5,26.8,26.8,26.6,26.6,22
VIX09,2009-11-05 11:30,5,26.55,26.55,26.4,26.4,9
VIX09,2009-11-05 12:00,5,26.45,26.45,26.4,26.45,20
VIX09,2009-11-05 12:30,5,26.5,26.5,26.2,26.25,108
VIX09,2009-11-05 13:00,5,26.3,26.5,26.3,26.4,182
VIX09,2009-11-05 13:30,5,26.4,26.4,26.08,26.1,143
VIX09,2009-11-05 14:00,5,26.1,26.15,26,26.1,115
VIX09,2009-11-05 14:30,5,26.05,26.15,25.85,25.9,297
VIX09,2009-11-05 15:00,5,25.95,26.15,25.85,25.9,1813
VIX09,2009-11-06 08:30,6,26.45,26.6,25.35,25.45,213
VIX09,2009-11-06 09:00,6,25.4,25.85,25.25,25.85,227
VIX09,2009-11-06 09:30,6,25.9,26.05,25.65,25.65,178
VIX09,2009-11-06 10:00,6,25.7,25.8,25.55,25.65,65
VIX09,2009-11-06 10:30,6,25.6,25.6,25.45,25.45,15
VIX09,2009-11-06 11:00,6,25.35,25.35,25.05,25.1,50
VIX09,2009-11-06 11:30,6,25.15,25.4,25.15,25.3,40
VIX09,2009-11-06 12:00,6,25.35,25.35,25.15,25.3,38
VIX09,2009-11-06 12:30,6,25.3,25.35,25.2,25.31,124
VIX09,2009-11-06 13:00,6,25.3,25.33,25.2,25.2,100
VIX09,2009-11-06 13:30,6,25.25,25.3,25.15,25.3,29
VIX09,2009-11-06 14:00,6,25.35,25.4,25.25,25.3,162
VIX09,2009-11-06 14:30,6,25.35,25.35,25.1,25.1,111
VIX09,2009-11-06 15:00,6,25.15,25.25,25.05,25.05,1733
VIX09,2009-11-09 08:30,9,24.55,24.55,23.95,24.1,460
VIX09,2009-11-09 09:00,9,24.05,24.15,23.9,24,505
VIX09,2009-11-09 09:30,9,23.95,24.1,23.9,23.9,199
VIX09,2009-11-09 10:00,9,23.8,23.95,23.8,23.9,163
VIX09,2009-11-09 10:30,9,23.9,23.95,23.85,23.9,124
VIX09,2009-11-09 11:00,9,23.9,23.9,23.85,23.9,119
VIX09,2009-11-09 11:30,9,23.9,23.95,23.85,23.9,48
VIX09,2009-11-09 12:00,9,23.85,23.9,23.85,23.9,47
VIX09,2009-11-09 12:30,9,23.85,23.9,23.75,23.8,133
VIX09,2009-11-09 13:00,9,23.85,23.85,23.75,23.8,139
VIX09,2009-11-09 13:30,9,23.8,23.8,23.7,23.7,210
VIX09,2009-11-09 14:00,9,23.7,23.75,23.55,23.55,203
VIX09,2009-11-09 14:30,9,23.6,23.65,23.5,23.55,511
VIX09,2009-11-09 15:00,9,23.55,23.55,23.49,23.5,1667
VIX09,2009-11-10 08:30,10,23.65,23.65,22.95,23.15,541
VIX09,2009-11-10 09:00,10,23.15,23.3,23.1,23.25,178
VIX09,2009-11-10 09:30,10,23.25,23.65,23.25,23.65,289
VIX09,2009-11-10 10:00,10,23.6,23.7,23.55,23.55,83
VIX09,2009-11-10 10:30,10,23.6,23.6,23.4,23.6,239
VIX09,2009-11-10 11:00,10,23.65,23.75,23.6,23.75,171
VIX09,2009-11-10 11:30,10,23.8,23.8,23.65,23.7,120
VIX09,2009-11-10 12:00,10,23.7,23.75,23.6,23.65,107
VIX09,2009-11-10 12:30,10,23.7,23.75,23.65,23.7,365
VIX09,2009-11-10 13:00,10,23.7,23.7,23.55,23.55,75
VIX09,2009-11-10 13:30,10,23.55,23.55,23.45,23.5,103
VIX09,2009-11-10 14:00,10,23.45,23.5,23.4,23.5,100
VIX09,2009-11-10 14:30,10,23.45,23.75,23.4,23.75,390
VIX09,2009-11-10 15:00,10,23.7,23.7,23.5,23.6,1678
VIX09,2009-11-11 08:30,11,23.15,23.35,22.85,23.2,248
VIX09,2009-11-11 09:00,11,23.25,23.35,23.05,23.3,252
VIX09,2009-11-11 09:30,11,23.4,24.05,23.4,23.9,194
VIX09,2009-11-11 10:00,11,23.85,23.9,23.75,23.8,444
VIX09,2009-11-11 10:30,11,23.8,24,23.75,23.95,74
VIX09,2009-11-11 11:00,11,23.9,23.95,23.75,23.8,116
VIX09,2009-11-11 11:30,11,23.7,23.75,23.6,23.7,141
VIX09,2009-11-11 12:00,11,23.7,23.75,23.65,23.75,36
VIX09,2009-11-11 12:30,11,23.75,23.9,23.75,23.85,46
VIX09,2009-11-11 13:00,11,23.85,23.85,23.75,23.8,90
VIX09,2009-11-11 13:30,11,23.8,23.8,23.65,23.7,53
VIX09,2009-11-11 14:00,11,23.7,23.75,23.65,23.65,555
VIX09,2009-11-11 14:30,11,23.65,23.75,23.6,23.75,48
VIX09,2009-11-11 15:00,11,23.7,23.82,23.65,23.65,1834
VIX09,2009-11-12 08:30,12,23.7,23.95,23.55,23.65,320
VIX09,2009-11-12 09:00,12,23.6,23.85,23.6,23.8,152
VIX09,2009-11-12 09:30,12,23.8,24.05,23.7,24,764
VIX09,2009-11-12 10:00,12,24,24.5,24,24.33,306
VIX09,2009-11-12 10:30,12,24.4,24.55,24.3,24.45,314
VIX09,2009-11-12 11:00,12,24.45,24.45,24.2,24.4,662
VIX09,2009-11-12 11:30,12,24.35,24.5,24.35,24.5,89
VIX09,2009-11-12 12:00,12,24.5,24.65,24.5,24.55,59
VIX09,2009-11-12 12:30,12,24.5,24.5,24.35,24.45,43
VIX09,2009-11-12 13:00,12,24.45,24.5,24.39,24.5,29
VIX09,2009-11-12 13:30,12,24.45,24.65,24.45,24.55,255
VIX09,2009-11-12 14:00,12,24.5,24.75,24.45,24.7,124
VIX09,2009-11-12 14:30,12,24.7,24.95,24.6,24.8,224
VIX09,2009-11-12 15:00,12,24.8,24.85,24.7,24.8,1511
VIX09,2009-11-13 08:30,13,24.45,25.15,24.45,25.15,624
VIX09,2009-11-13 09:00,13,25.2,25.2,24.55,24.6,257
VIX09,2009-11-13 09:30,13,24.6,24.8,24.2,24.25,336
VIX09,2009-11-13 10:00,13,24.25,24.4,24.25,24.3,117
VIX09,2009-11-13 10:30,13,24.35,24.4,24.2,24.35,71
VIX09,2009-11-13 11:00,13,24.4,24.4,24.1,24.2,611
VIX09,2009-11-13 11:30,13,24.2,24.3,24.15,24.28,159
VIX09,2009-11-13 12:00,13,24.28,24.28,24.13,24.2,100
VIX09,2009-11-13 12:30,13,24.25,24.35,24.25,24.3,72
VIX09,2009-11-13 13:00,13,24.3,24.45,24.25,24.35,155
VIX09,2009-11-13 13:30,13,24.35,24.55,24.3,24.5,181
VIX09,2009-11-13 14:00,13,24.55,24.55,24.3,24.45,101
VIX09,2009-11-13 14:30,13,24.45,24.5,24.25,24.25,767
VIX09,2009-11-13 15:00,13,24.3,24.35,24.2,24.3,1789
VIX09,2009-11-16 08:30,16,23.45,23.8,23.33,23.4,440
VIX09,2009-11-16 09:00,16,23.35,23.52,23.35,23.45,377
VIX09,2009-11-16 09:30,16,23.45,23.55,23.2,23.25,452
VIX09,2009-11-16 10:00,16,23.25,23.5,23.25,23.4,666
VIX09,2009-11-16 10:30,16,23.35,23.4,23.3,23.4,121
VIX09,2009-11-16 11:00,16,23.35,23.6,23.35,23.4,177
VIX09,2009-11-16 11:30,16,23.4,23.45,23.35,23.4,107
VIX09,2009-11-16 12:00,16,23.4,23.5,23.4,23.4,151
VIX09,2009-11-16 12:30,16,23.4,23.4,23.35,23.4,50
VIX09,2009-11-16 13:00,16,23.4,23.45,23.3,23.35,230
VIX09,2009-11-16 13:30,16,23.3,23.45,23.3,23.45,110
VIX09,2009-11-16 14:00,16,23.4,23.6,23.35,23.6,163
VIX09,2009-11-16 14:30,16,23.55,23.6,23.45,23.5,315
VIX09,2009-11-16 15:00,16,23.55,23.55,23.4,23.45,2063
VIX09,2009-11-17 08:30,17,23.5,23.8,23.2,23.2,306
VIX09,2009-11-17 09:00,17,23.25,23.35,23.2,23.25,169
VIX09,2009-11-17 09:30,17,23.3,23.55,23.3,23.5,149
VIX09,2009-11-17 10:00,17,23.5,23.65,23.35,23.6,101
VIX09,2009-11-17 10:30,17,23.55,23.57,23.4,23.4,111
VIX09,2009-11-17 11:00,17,23.45,23.5,23.25,23.3,125
VIX09,2009-11-17 11:30,17,23.3,23.4,23.25,23.35,234
VIX09,2009-11-17 12:00,17,23.4,23.4,23.2,23.3,131
VIX09,2009-11-17 12:30,17,23.3,23.35,23,23.05,281
VIX09,2009-11-17 13:00,17,23.05,23.1,23,23.05,100
VIX09,2009-11-17 13:30,17,23.05,23.15,22.9,22.95,163
VIX09,2009-11-17 14:00,17,22.9,22.95,22.5,22.7,285
VIX09,2009-11-17 14:30,17,22.7,22.8,22.55,22.65,379
VIX09,2009-11-17 15:00,17,22.6,22.7,22.55,22.55,1565