VIU19,2019-01-02 15:00,2,20.64,20.64,20.64,20.64,55
VIU19,2019-01-03 10:30,3,20.94,20.94,20.94,20.94,53
VIU19,2019-01-07 11:00,7,20.27,20.3,20.27,20.3,10
VIU19,2019-01-07 11:30,7,20.26,20.26,20.26,20.26,2
VIU19,2019-01-07 12:00,7,20.2,20.25,20.2,20.21,23
VIU19,2019-01-07 12:30,7,20.25,20.3,20.25,20.3,3
VIU19,2019-01-07 13:30,7,20.4,20.4,20.37,20.37,8
VIU19,2019-01-07 14:00,7,20.4,20.4,20.3,20.3,12
VIU19,2019-01-07 14:30,7,20.35,20.35,20.32,20.35,17
VIU19,2019-01-07 15:00,7,20.36,20.4,20.36,20.38,39
VIU19,2019-01-07 15:30,7,20.37,20.37,20.31,20.33,14
VIU19,2019-01-08 03:30,8,20.33,20.33,20.33,20.33,1
VIU19,2019-01-08 05:00,8,20.34,20.34,20.32,20.32,8
VIU19,2019-01-08 06:30,8,20.34,20.34,20.34,20.34,1
VIU19,2019-01-08 08:00,8,20.35,20.35,20.35,20.35,2
VIU19,2019-01-08 08:30,8,20.41,20.41,20.41,20.41,1
VIU19,2019-01-08 09:00,8,20.45,20.47,20.42,20.47,162
VIU19,2019-01-08 09:30,8,20.45,20.5,20.42,20.5,46
VIU19,2019-01-08 11:00,8,20.44,20.45,20.44,20.45,2
VIU19,2019-01-08 12:30,8,20.4,20.4,20.32,20.32,29
VIU19,2019-01-08 13:00,8,20.32,20.34,20.32,20.34,4
VIU19,2019-01-08 14:30,8,20.22,20.24,20.22,20.24,2
VIU19,2019-01-08 15:30,8,20.16,20.21,20.16,20.2,4
VIU19,2019-01-09 08:30,9,20.1,20.1,20.1,20.1,1
VIU19,2019-01-09 09:00,9,20.04,20.04,20.04,20.04,10
VIU19,2019-01-09 09:30,9,20.15,20.2,20.13,20.18,22
VIU19,2019-01-09 10:00,9,20.15,20.2,20.15,20.17,7
VIU19,2019-01-09 10:30,9,20.14,20.14,20.13,20.13,4
VIU19,2019-01-09 11:00,9,20.16,20.16,20.16,20.16,1
VIU19,2019-01-09 12:30,9,20.15,20.17,20.13,20.17,13
VIU19,2019-01-09 13:00,9,20.16,20.2,20.16,20.19,26
VIU19,2019-01-09 14:00,9,20.02,20.02,19.99,19.99,2
VIU19,2019-01-09 14:30,9,20.01,20.01,20.01,20.01,1
VIU19,2019-01-09 15:00,9,20.1,20.1,20.1,20.1,3
VIU19,2019-01-10 02:00,10,20.27,20.27,20.27,20.27,1
VIU19,2019-01-10 02:30,10,20.26,20.26,20.26,20.26,1
VIU19,2019-01-10 06:00,10,20.25,20.25,20.25,20.25,3
VIU19,2019-01-10 07:00,10,20.18,20.18,20.18,20.18,2
VIU19,2019-01-10 08:30,10,20.2,20.21,20.2,20.21,3
VIU19,2019-01-10 09:00,10,20.17,20.21,20.16,20.21,3
VIU19,2019-01-10 09:30,10,20.25,20.25,20.18,20.2,3
VIU19,2019-01-10 10:00,10,20.18,20.22,20.17,20.22,24
VIU19,2019-01-10 10:30,10,20.21,20.21,20.19,20.19,15
VIU19,2019-01-10 11:00,10,20.24,20.25,20.18,20.18,33
VIU19,2019-01-10 11:30,10,20.15,20.22,20.13,20.15,71
VIU19,2019-01-10 12:00,10,20.25,20.25,20.23,20.25,20
VIU19,2019-01-10 12:30,10,20.26,20.26,20.26,20.26,1
VIU19,2019-01-10 13:00,10,20.15,20.17,20.15,20.15,3
VIU19,2019-01-10 13:30,10,20.16,20.21,20.12,20.16,25
VIU19,2019-01-10 14:00,10,20.14,20.16,20.05,20.1,83
VIU19,2019-01-10 14:30,10,20.11,20.15,20.09,20.11,110
VIU19,2019-01-10 15:00,10,20.14,20.15,20.07,20.1,108
VIU19,2019-01-10 15:30,10,20.1,20.12,20.1,20.12,3
VIU19,2019-01-10 17:00,11,20.16,20.16,20.16,20.16,5
VIU19,2019-01-10 17:30,11,20.16,20.16,20.16,20.16,1
VIU19,2019-01-10 18:00,11,20.16,20.16,20.16,20.16,1
VIU19,2019-01-10 19:00,11,20.18,20.18,20.18,20.18,2
VIU19,2019-01-10 19:30,11,20.19,20.19,20.19,20.19,1
VIU19,2019-01-10 22:00,11,20.19,20.19,20.19,20.19,1
VIU19,2019-01-11 06:30,11,20.19,20.19,20.19,20.19,3
VIU19,2019-01-11 07:00,11,20.22,20.22,20.22,20.22,1
VIU19,2019-01-11 08:00,11,20.23,20.23,20.23,20.23,1
VIU19,2019-01-11 08:30,11,20.24,20.26,20.18,20.21,11
VIU19,2019-01-11 09:00,11,20.13,20.13,20.05,20.06,5
VIU19,2019-01-11 09:30,11,20.15,20.15,20.01,20.05,10
VIU19,2019-01-11 10:00,11,20.03,20.06,19.98,19.98,92
VIU19,2019-01-11 10:30,11,20.02,20.02,19.98,20,27
VIU19,2019-01-11 11:00,11,20.02,20.02,19.95,19.95,41
VIU19,2019-01-11 11:30,11,19.99,19.99,19.99,19.99,11
VIU19,2019-01-11 12:30,11,20.06,20.06,19.93,19.95,18
VIU19,2019-01-11 13:00,11,19.96,19.96,19.9,19.9,6
VIU19,2019-01-11 13:30,11,19.9,19.95,19.88,19.95,20
VIU19,2019-01-11 14:00,11,19.93,19.94,19.93,19.94,3
VIU19,2019-01-11 14:30,11,19.89,19.89,19.89,19.89,1
VIU19,2019-01-11 15:00,11,19.9,19.95,19.87,19.95,41
VIU19,2019-01-11 15:30,11,19.94,19.94,19.94,19.94,1
VIU19,2019-01-13 17:00,14,20,20,20,20,1
VIU19,2019-01-13 18:30,14,20.01,20.01,20.01,20.01,1
VIU19,2019-01-13 19:00,14,20.01,20.02,20.01,20.02,3
VIU19,2019-01-13 19:30,14,20.03,20.1,20.03,20.1,8
VIU19,2019-01-13 20:00,14,20.1,20.1,20.1,20.1,2
VIU19,2019-01-13 20:30,14,20.13,20.13,20.13,20.13,1
VIU19,2019-01-14 00:00,14,20.15,20.15,20.15,20.15,1
VIU19,2019-01-14 03:30,14,20.1,20.1,20.1,20.1,1
VIU19,2019-01-14 04:00,14,20.12,20.15,20.12,20.15,3
VIU19,2019-01-14 06:00,14,20.1,20.1,20.1,20.1,3
VIU19,2019-01-14 06:30,14,20.1,20.1,20.1,20.1,1
VIU19,2019-01-14 07:30,14,20.05,20.05,20.05,20.05,3
VIU19,2019-01-14 08:00,14,20.05,20.05,20.05,20.05,10
VIU19,2019-01-14 08:30,14,20.1,20.1,20.09,20.09,2
VIU19,2019-01-14 09:00,14,20.05,20.1,20.05,20.1,42
VIU19,2019-01-14 09:30,14,20.05,20.06,20,20,60
VIU19,2019-01-14 10:00,14,20,20.01,19.97,20,96
VIU19,2019-01-14 10:30,14,20,20,19.92,19.92,17
VIU19,2019-01-14 11:00,14,19.95,19.95,19.87,19.88,33
VIU19,2019-01-14 11:30,14,19.9,19.9,19.88,19.88,9
VIU19,2019-01-14 12:00,14,19.9,19.9,19.86,19.87,46
VIU19,2019-01-14 12:30,14,19.83,19.83,19.8,19.83,9
VIU19,2019-01-14 13:00,14,19.83,19.86,19.82,19.84,26
VIU19,2019-01-14 13:30,14,19.85,19.85,19.85,19.85,16
VIU19,2019-01-14 14:00,14,19.84,19.84,19.84,19.84,5
VIU19,2019-01-14 14:30,14,19.85,19.88,19.83,19.88,21
VIU19,2019-01-14 15:00,14,19.9,19.98,19.88,19.95,98
VIU19,2019-01-14 15:30,14,19.94,19.98,19.94,19.98,17
VIU19,2019-01-14 20:00,15,19.85,19.85,19.85,19.85,1
VIU19,2019-01-14 22:00,15,19.82,19.82,19.82,19.82,2
VIU19,2019-01-15 03:00,15,19.85,19.86,19.83,19.86,17
VIU19,2019-01-15 03:30,15,19.86,19.86,19.86,19.86,2
VIU19,2019-01-15 04:00,15,19.9,19.9,19.88,19.88,17
VIU19,2019-01-15 04:30,15,19.9,19.9,19.9,19.9,1
VIU19,2019-01-15 08:30,15,19.87,19.87,19.78,19.78,14
VIU19,2019-01-15 09:00,15,19.67,19.67,19.67,19.67,3
VIU19,2019-01-15 09:30,15,19.63,19.63,19.58,19.58,6
VIU19,2019-01-15 10:00,15,19.58,19.6,19.56,19.59,21
VIU19,2019-01-15 10:30,15,19.56,19.56,19.51,19.53,122
VIU19,2019-01-15 11:00,15,19.54,19.56,19.5,19.55,20
VIU19,2019-01-15 12:00,15,19.54,19.54,19.5,19.54,6
VIU19,2019-01-15 12:30,15,19.53,19.53,19.53,19.53,10
VIU19,2019-01-15 13:00,15,19.55,19.6,19.55,19.59,67
VIU19,2019-01-15 13:30,15,19.59,19.65,19.55,19.58,40
VIU19,2019-01-15 14:00,15,19.56,19.6,19.53,19.6,43
VIU19,2019-01-15 14:30,15,19.6,19.65,19.6,19.61,161
VIU19,2019-01-15 15:00,15,19.6,19.66,19.6,19.64,88
VIU19,2019-01-15 15:30,15,19.65,19.68,19.65,19.68,15
VIU19,2019-01-16 01:00,16,19.65,19.65,19.65,19.65,4
VIU19,2019-01-16 02:30,16,19.65,19.65,19.65,19.65,6
VIU19,2019-01-16 03:00,16,19.6,19.64,19.6,19.64,10
VIU19,2019-01-16 06:30,16,19.6,19.64,19.58,19.58,5
VIU19,2019-01-16 07:00,16,19.59,19.59,19.57,19.57,3
VIU19,2019-01-16 07:30,16,19.57,19.57,19.55,19.55,9
VIU19,2019-01-16 08:00,16,19.55,19.55,19.55,19.55,8
VIU19,2019-01-16 08:30,16,19.55,19.6,19.52,19.52,11
VIU19,2019-01-16 09:00,16,19.5,19.51,19.43,19.43,79
VIU19,2019-01-16 09:30,16,19.45,19.48,19.38,19.43,54
VIU19,2019-01-16 10:00,16,19.47,19.55,19.46,19.47,18
VIU19,2019-01-16 10:30,16,19.43,19.53,19.43,19.51,14
VIU19,2019-01-16 11:00,16,19.49,19.5,19.46,19.46,14
VIU19,2019-01-16 11:30,16,19.48,19.48,19.42,19.46,110
VIU19,2019-01-16 12:00,16,19.47,19.52,19.47,19.52,126
VIU19,2019-01-16 12:30,16,19.48,19.52,19.48,19.52,7
VIU19,2019-01-16 13:00,16,19.52,19.52,19.5,19.52,26
VIU19,2019-01-16 13:30,16,19.52,19.57,19.5,19.57,33
VIU19,2019-01-16 14:00,16,19.55,19.56,19.53,19.53,217
VIU19,2019-01-16 14:30,16,19.55,19.6,19.53,19.59,361
VIU19,2019-01-16 15:00,16,19.59,19.67,19.57,19.66,78
VIU19,2019-01-16 15:30,16,19.65,19.65,19.58,19.6,74
VIU19,2019-01-16 17:30,17,19.59,19.59,19.59,19.59,3
VIU19,2019-01-16 18:30,17,19.65,19.65,19.64,19.64,2
VIU19,2019-01-16 19:30,17,19.67,19.7,19.67,19.69,5
VIU19,2019-01-16 22:00,17,19.65,19.67,19.65,19.67,26
VIU19,2019-01-16 23:00,17,19.67,19.67,19.67,19.67,1
VIU19,2019-01-17 00:30,17,19.7,19.7,19.7,19.7,2
VIU19,2019-01-17 02:00,17,19.73,19.73,19.72,19.72,2
VIU19,2019-01-17 03:00,17,19.7,19.7,19.7,19.7,1
VIU19,2019-01-17 03:30,17,19.67,19.67,19.67,19.67,2
VIU19,2019-01-17 04:00,17,19.65,19.65,19.65,19.65,1
VIU19,2019-01-17 04:30,17,19.6,19.6,19.6,19.6,9
VIU19,2019-01-17 05:00,17,19.6,19.65,19.6,19.62,7
VIU19,2019-01-17 06:00,17,19.65,19.65,19.61,19.64,13
VIU19,2019-01-17 06:30,17,19.64,19.65,19.64,19.65,4
VIU19,2019-01-17 08:00,17,19.61,19.61,19.61,19.61,2
VIU19,2019-01-17 08:30,17,19.62,19.65,19.57,19.61,27
VIU19,2019-01-17 09:00,17,19.6,19.66,19.57,19.62,55
VIU19,2019-01-17 09:30,17,19.63,19.67,19.63,19.67,4
VIU19,2019-01-17 10:00,17,19.62,19.65,19.62,19.62,25
VIU19,2019-01-17 10:30,17,19.63,19.63,19.59,19.61,72
VIU19,2019-01-17 11:00,17,19.65,19.65,19.62,19.64,168
VIU19,2019-01-17 11:30,17,19.65,19.66,19.6,19.61,60
VIU19,2019-01-17 12:00,17,19.6,19.6,19.54,19.55,61
VIU19,2019-01-17 12:30,17,19.55,19.61,19.55,19.61,26
VIU19,2019-01-17 13:00,17,19.6,19.65,19.6,19.63,102
VIU19,2019-01-17 13:30,17,19.65,19.65,19.47,19.6,247
VIU19,2019-01-17 14:00,17,19.6,19.65,19.55,19.6,441
VIU19,2019-01-17 14:30,17,19.6,19.65,19.6,19.64,95
VIU19,2019-01-17 15:00,17,19.65,19.65,19.5,19.5,156
VIU19,2019-01-17 15:30,17,19.51,19.58,19.51,19.57,30
VIU19,2019-01-17 22:30,18,19.55,19.55,19.55,19.55,1
VIU19,2019-01-18 00:30,18,19.53,19.53,19.53,19.53,1
VIU19,2019-01-18 02:00,18,19.5,19.5,19.5,19.5,1
VIU19,2019-01-18 02:30,18,19.55,19.55,19.55,19.55,2
VIU19,2019-01-18 03:00,18,19.53,19.53,19.53,19.53,2
VIU19,2019-01-18 05:00,18,19.52,19.55,19.51,19.53,19
VIU19,2019-01-18 05:30,18,19.55,19.55,19.48,19.48,7
VIU19,2019-01-18 06:00,18,19.5,19.5,19.5,19.5,1
VIU19,2019-01-18 06:30,18,19.5,19.5,19.5,19.5,4
VIU19,2019-01-18 07:00,18,19.5,19.51,19.5,19.5,5
VIU19,2019-01-18 08:00,18,19.47,19.47,19.42,19.42,10
VIU19,2019-01-18 08:30,18,19.46,19.58,19.46,19.58,58
VIU19,2019-01-18 09:00,18,19.6,19.6,19.46,19.5,207
VIU19,2019-01-18 09:30,18,19.45,19.48,19.36,19.4,160
VIU19,2019-01-18 10:00,18,19.4,19.4,19.32,19.35,153
VIU19,2019-01-18 10:30,18,19.36,19.36,19.34,19.34,14
VIU19,2019-01-18 11:00,18,19.3,19.34,19.3,19.33,11
VIU19,2019-01-18 11:30,18,19.35,19.4,19.33,19.4,59
VIU19,2019-01-18 12:00,18,19.4,19.43,19.37,19.4,90
VIU19,2019-01-18 12:30,18,19.43,19.43,19.39,19.39,4
VIU19,2019-01-18 13:00,18,19.36,19.36,19.33,19.36,3
VIU19,2019-01-18 13:30,18,19.37,19.4,19.37,19.4,3
VIU19,2019-01-18 14:00,18,19.4,19.4,19.37,19.4,108
VIU19,2019-01-18 14:30,18,19.4,19.41,19.35,19.35,44
VIU19,2019-01-18 15:00,18,19.33,19.47,19.33,19.41,72
VIU19,2019-01-18 15:30,18,19.35,19.36,19.35,19.35,3
VIU19,2019-01-21 09:30,21,19.45,19.45,19.41,19.43,17
VIU19,2019-01-21 10:00,21,19.45,19.45,19.42,19.43,12
VIU19,2019-01-21 21:30,22,19.45,19.45,19.45,19.45,4
VIU19,2019-01-21 22:30,22,19.5,19.5,19.5,19.5,1
VIU19,2019-01-22 02:30,22,19.47,19.47,19.47,19.47,2
VIU19,2019-01-22 05:00,22,19.5,19.5,19.47,19.49,22
VIU19,2019-01-22 05:30,22,19.5,19.5,19.5,19.5,3
VIU19,2019-01-22 06:00,22,19.45,19.45,19.45,19.45,1
VIU19,2019-01-22 08:30,22,19.45,19.51,19.45,19.51,4
VIU19,2019-01-22 09:00,22,19.5,19.53,19.44,19.44,20
VIU19,2019-01-22 09:30,22,19.43,19.5,19.43,19.48,6
VIU19,2019-01-22 10:00,22,19.52,19.56,19.4,19.45,155
VIU19,2019-01-22 10:30,22,19.45,19.55,19.42,19.53,191
VIU19,2019-01-22 11:00,22,19.6,19.61,19.57,19.59,102
VIU19,2019-01-22 11:30,22,19.58,19.58,19.57,19.57,5
VIU19,2019-01-22 12:00,22,19.62,19.71,19.62,19.71,11
VIU19,2019-01-22 12:30,22,19.66,19.66,19.6,19.63,49
VIU19,2019-01-22 13:00,22,19.63,19.68,19.63,19.68,149
VIU19,2019-01-22 13:30,22,19.67,19.7,19.64,19.64,95
VIU19,2019-01-22 14:00,22,19.68,19.72,19.59,19.6,78
VIU19,2019-01-22 14:30,22,19.62,19.7,19.55,19.66,73
VIU19,2019-01-22 15:00,22,19.6,19.73,19.57,19.68,141
VIU19,2019-01-22 15:30,22,19.72,19.72,19.64,19.64,48
VIU19,2019-01-22 18:00,23,19.6,19.6,19.6,19.6,2
VIU19,2019-01-22 19:00,23,19.61,19.61,19.6,19.6,6
VIU19,2019-01-22 22:30,23,19.6,19.6,19.6,19.6,25
VIU19,2019-01-22 23:30,23,19.6,19.6,19.6,19.6,4
VIU19,2019-01-23 01:00,23,19.6,19.6,19.6,19.6,3
VIU19,2019-01-23 02:00,23,19.61,19.61,19.61,19.61,1
VIU19,2019-01-23 08:00,23,19.51,19.51,19.51,19.51,11
VIU19,2019-01-23 08:30,23,19.62,19.62,19.53,19.56,133
VIU19,2019-01-23 09:00,23,19.57,19.7,19.53,19.66,277
VIU19,2019-01-23 09:30,23,19.66,19.7,19.58,19.69,159
VIU19,2019-01-23 10:00,23,19.7,19.7,19.64,19.7,69
VIU19,2019-01-23 10:30,23,19.72,19.8,19.7,19.8,19
VIU19,2019-01-23 11:00,23,19.8,19.85,19.77,19.78,128
VIU19,2019-01-23 11:30,23,19.75,19.8,19.7,19.75,263
VIU19,2019-01-23 12:00,23,19.76,19.8,19.68,19.73,51
VIU19,2019-01-23 12:30,23,19.66,19.66,19.65,19.65,2
VIU19,2019-01-23 13:00,23,19.65,19.7,19.65,19.7,23
VIU19,2019-01-23 13:30,23,19.7,19.85,19.7,19.8,23
VIU19,2019-01-23 14:00,23,19.76,19.76,19.68,19.68,65
VIU19,2019-01-23 14:30,23,19.75,19.77,19.7,19.7,28
VIU19,2019-01-23 15:00,23,19.7,19.7,19.6,19.6,8
VIU19,2019-01-23 15:30,23,19.63,19.65,19.6,19.65,48
VIU19,2019-01-23 18:00,24,19.67,19.7,19.67,19.69,4
VIU19,2019-01-23 19:00,24,19.65,19.65,19.65,19.65,1
VIU19,2019-01-23 20:30,24,19.7,19.7,19.7,19.7,2
VIU19,2019-01-23 23:30,24,19.65,19.65,19.65,19.65,1
VIU19,2019-01-24 03:00,24,19.64,19.64,19.64,19.64,1
VIU19,2019-01-24 03:30,24,19.62,19.65,19.62,19.65,15
VIU19,2019-01-24 04:00,24,19.7,19.7,19.66,19.66,12
VIU19,2019-01-24 06:00,24,19.65,19.65,19.65,19.65,3
VIU19,2019-01-24 06:30,24,19.65,19.65,19.65,19.65,1
VIU19,2019-01-24 07:00,24,19.65,19.65,19.65,19.65,5
VIU19,2019-01-24 07:30,24,19.65,19.67,19.65,19.67,10
VIU19,2019-01-24 08:30,24,19.65,19.7,19.65,19.65,16
VIU19,2019-01-24 09:00,24,19.68,19.68,19.43,19.43,42
VIU19,2019-01-24 09:30,24,19.45,19.55,19.45,19.53,5
VIU19,2019-01-24 10:00,24,19.53,19.6,19.5,19.6,92
VIU19,2019-01-24 10:30,24,19.57,19.57,19.49,19.55,35
VIU19,2019-01-24 11:00,24,19.55,19.56,19.53,19.55,33
VIU19,2019-01-24 11:30,24,19.6,19.65,19.6,19.64,20
VIU19,2019-01-24 12:00,24,19.62,19.7,19.62,19.65,132
VIU19,2019-01-24 12:30,24,19.65,19.65,19.62,19.62,40
VIU19,2019-01-24 13:00,24,19.6,19.6,19.55,19.58,18
VIU19,2019-01-24 13:30,24,19.55,19.55,19.5,19.51,7
VIU19,2019-01-24 14:00,24,19.46,19.5,19.42,19.42,11
VIU19,2019-01-24 14:30,24,19.43,19.47,19.37,19.37,12
VIU19,2019-01-24 15:00,24,19.43,19.45,19.43,19.44,20
VIU19,2019-01-24 21:30,25,19.29,19.31,19.29,19.31,5
VIU19,2019-01-25 08:00,25,19.3,19.3,19.25,19.29,15
VIU19,2019-01-25 08:30,25,19.3,19.32,19.2,19.2,78
VIU19,2019-01-25 09:00,25,19.15,19.16,19.15,19.15,21
VIU19,2019-01-25 09:30,25,19.15,19.22,19.15,19.22,5
VIU19,2019-01-25 10:00,25,19.2,19.25,19.2,19.21,32
VIU19,2019-01-25 10:30,25,19.19,19.2,19.16,19.17,4
VIU19,2019-01-25 11:00,25,19.2,19.2,19.15,19.15,16
VIU19,2019-01-25 11:30,25,19.15,19.2,19.1,19.2,33
VIU19,2019-01-25 12:00,25,19.15,19.15,19.09,19.09,12
VIU19,2019-01-25 12:30,25,19.1,19.13,19.1,19.13,9
VIU19,2019-01-25 13:00,25,19.14,19.14,19.12,19.14,4
VIU19,2019-01-25 13:30,25,19.11,19.11,19.05,19.05,19
VIU19,2019-01-25 14:00,25,19.06,19.06,19.03,19.06,37
VIU19,2019-01-25 14:30,25,19.11,19.15,19.11,19.15,19
VIU19,2019-01-25 15:00,25,19.15,19.2,19.1,19.16,69
VIU19,2019-01-25 15:30,25,19.05,19.05,19.05,19.05,1
VIU19,2019-01-28 07:00,28,19.28,19.28,19.28,19.28,2
VIU19,2019-01-28 08:00,28,19.36,19.36,19.36,19.36,1
VIU19,2019-01-28 08:30,28,19.4,19.51,19.4,19.47,87
VIU19,2019-01-28 09:00,28,19.45,19.45,19.44,19.44,10
VIU19,2019-01-28 09:30,28,19.44,19.47,19.44,19.47,4
VIU19,2019-01-28 10:00,28,19.5,19.5,19.41,19.43,23
VIU19,2019-01-28 10:30,28,19.45,19.49,19.45,19.49,3
VIU19,2019-01-28 11:00,28,19.55,19.55,19.44,19.44,10
VIU19,2019-01-28 11:30,28,19.45,19.47,19.45,19.47,21
VIU19,2019-01-28 12:00,28,19.52,19.52,19.37,19.38,10
VIU19,2019-01-28 12:30,28,19.37,19.37,19.33,19.35,7
VIU19,2019-01-28 13:00,28,19.38,19.38,19.35,19.38,3
VIU19,2019-01-28 13:30,28,19.39,19.39,19.33,19.33,4
VIU19,2019-01-28 14:00,28,19.36,19.38,19.34,19.34,8
VIU19,2019-01-28 14:30,28,19.33,19.4,19.33,19.38,12
VIU19,2019-01-28 15:00,28,19.35,19.45,19.34,19.43,58
VIU19,2019-01-28 15:30,28,19.44,19.45,19.44,19.45,3
VIU19,2019-01-28 17:00,29,19.45,19.45,19.45,19.45,21
VIU19,2019-01-28 18:00,29,19.5,19.5,19.48,19.5,20
VIU19,2019-01-28 19:30,29,19.49,19.49,19.49,19.49,1
VIU19,2019-01-28 23:30,29,19.45,19.45,19.45,19.45,1
VIU19,2019-01-29 04:00,29,19.4,19.4,19.4,19.4,1
VIU19,2019-01-29 05:30,29,19.35,19.35,19.35,19.35,2
VIU19,2019-01-29 06:00,29,19.35,19.35,19.35,19.35,23
VIU19,2019-01-29 08:30,29,19.37,19.38,19.25,19.27,89
VIU19,2019-01-29 09:00,29,19.3,19.34,19.3,19.34,5
VIU19,2019-01-29 09:30,29,19.28,19.45,19.28,19.45,37
VIU19,2019-01-29 10:00,29,19.47,19.5,19.42,19.42,17
VIU19,2019-01-29 10:30,29,19.37,19.38,19.27,19.27,49
VIU19,2019-01-29 11:00,29,19.29,19.3,19.21,19.21,71
VIU19,2019-01-29 11:30,29,19.25,19.26,19.23,19.25,207
VIU19,2019-01-29 12:00,29,19.27,19.28,19.27,19.28,4
VIU19,2019-01-29 12:30,29,19.28,19.28,19.22,19.24,19
VIU19,2019-01-29 13:00,29,19.27,19.35,19.27,19.35,24
VIU19,2019-01-29 13:30,29,19.32,19.38,19.3,19.38,24
VIU19,2019-01-29 14:00,29,19.39,19.42,19.35,19.35,79
VIU19,2019-01-29 14:30,29,19.29,19.37,19.29,19.35,178
VIU19,2019-01-29 15:00,29,19.35,19.37,19.23,19.23,29
VIU19,2019-01-29 15:30,29,19.23,19.23,19.2,19.2,48
VIU19,2019-01-30 01:00,30,19.35,19.35,19.33,19.33,9
VIU19,2019-01-30 01:30,30,19.3,19.3,19.28,19.3,25
VIU19,2019-01-30 02:00,30,19.27,19.3,19.27,19.3,42
VIU19,2019-01-30 02:30,30,19.3,19.3,19.24,19.24,3
VIU19,2019-01-30 03:00,30,19.25,19.27,19.25,19.27,3
VIU19,2019-01-30 03:30,30,19.25,19.25,19.25,19.25,15
VIU19,2019-01-30 07:30,30,19.23,19.23,19.23,19.23,10
VIU19,2019-01-30 08:30,30,19.25,19.33,19.25,19.33,20
VIU19,2019-01-30 09:00,30,19.34,19.34,19.31,19.31,3
VIU19,2019-01-30 09:30,30,19.29,19.3,19.28,19.28,8
VIU19,2019-01-30 10:00,30,19.24,19.24,19.22,19.22,8
VIU19,2019-01-30 10:30,30,19.23,19.23,19.22,19.23,4
VIU19,2019-01-30 11:00,30,19.23,19.23,19.22,19.22,8
VIU19,2019-01-30 11:30,30,19.2,19.2,19.2,19.2,2
VIU19,2019-01-30 12:00,30,19.25,19.25,19.23,19.25,6
VIU19,2019-01-30 12:30,30,19.25,19.25,19.2,19.25,47
VIU19,2019-01-30 13:00,30,19.2,19.2,19.05,19.05,3
VIU19,2019-01-30 13:30,30,19.09,19.15,19.05,19.05,31
VIU19,2019-01-30 14:00,30,19.09,19.11,19.07,19.08,28
VIU19,2019-01-30 14:30,30,19.08,19.1,19.05,19.1,47
VIU19,2019-01-30 15:00,30,19.15,19.15,19.1,19.1,4
VIU19,2019-01-30 15:30,30,19.06,19.07,19.05,19.05,4
VIU19,2019-01-30 18:30,31,19.05,19.05,19.05,19.05,10
VIU19,2019-01-31 04:00,31,19.05,19.05,19.02,19.03,9
VIU19,2019-01-31 05:00,31,19,19,19,19,2
VIU19,2019-01-31 05:30,31,19,19,19,19,1
VIU19,2019-01-31 08:00,31,19.05,19.05,19.05,19.05,9
VIU19,2019-01-31 08:30,31,19.05,19.1,18.95,18.95,36
VIU19,2019-01-31 09:00,31,18.9,18.9,18.88,18.88,6
VIU19,2019-01-31 09:30,31,18.87,18.87,18.82,18.85,19
VIU19,2019-01-31 10:00,31,18.85,18.88,18.81,18.88,5
VIU19,2019-01-31 10:30,31,18.85,18.85,18.83,18.85,7
VIU19,2019-01-31 11:00,31,18.85,18.9,18.83,18.9,23
VIU19,2019-01-31 11:30,31,18.89,18.91,18.87,18.91,68
VIU19,2019-01-31 12:00,31,18.9,18.9,18.87,18.87,9
VIU19,2019-01-31 12:30,31,18.87,18.87,18.87,18.87,2
VIU19,2019-01-31 13:00,31,18.8,18.8,18.77,18.79,10
VIU19,2019-01-31 13:30,31,18.8,18.8,18.73,18.76,53
VIU19,2019-01-31 14:00,31,18.8,18.83,18.76,18.83,20
VIU19,2019-01-31 14:30,31,18.75,18.75,18.75,18.75,4
VIU19,2019-01-31 15:00,31,18.75,18.77,18.72,18.72,37
VIU19,2019-01-31 15:30,31,18.75,18.75,18.71,18.71,16
VIU19,2019-01-31 21:30,1,18.75,18.75,18.75,18.75,1
VIU19,2019-02-01 02:30,1,18.75,18.75,18.75,18.75,5
VIU19,2019-02-01 06:00,1,18.8,18.8,18.8,18.8,2
VIU19,2019-02-01 06:30,1,18.8,18.8,18.76,18.8,20
VIU19,2019-02-01 07:00,1,18.8,18.8,18.8,18.8,1
VIU19,2019-02-01 07:30,1,18.74,18.75,18.74,18.75,42
VIU19,2019-02-01 08:00,1,18.7,18.73,18.7,18.73,12
VIU19,2019-02-01 08:30,1,18.71,18.75,18.71,18.75,2
VIU19,2019-02-01 09:00,1,18.77,18.77,18.6,18.65,46
VIU19,2019-02-01 09:30,1,18.62,18.66,18.6,18.66,10
VIU19,2019-02-01 10:00,1,18.7,18.7,18.63,18.63,28
VIU19,2019-02-01 10:30,1,18.6,18.6,18.58,18.58,18
VIU19,2019-02-01 11:00,1,18.6,18.65,18.6,18.64,47
VIU19,2019-02-01 11:30,1,18.6,18.6,18.58,18.6,92
VIU19,2019-02-01 12:00,1,18.6,18.65,18.57,18.63,14
VIU19,2019-02-01 12:30,1,18.61,18.65,18.6,18.6,13
VIU19,2019-02-01 13:00,1,18.63,18.67,18.62,18.67,14
VIU19,2019-02-01 13:30,1,18.65,18.65,18.59,18.65,24
VIU19,2019-02-01 14:00,1,18.65,18.65,18.6,18.62,10
VIU19,2019-02-01 14:30,1,18.63,18.65,18.6,18.6,31
VIU19,2019-02-01 15:00,1,18.65,18.75,18.62,18.62,159
VIU19,2019-02-01 15:30,1,18.62,18.62,18.57,18.57,4
VIU19,2019-02-04 00:00,4,18.6,18.6,18.6,18.6,10
VIU19,2019-02-04 05:30,4,18.59,18.59,18.59,18.59,2
VIU19,2019-02-04 08:30,4,18.57,18.64,18.53,18.53,48
VIU19,2019-02-04 09:00,4,18.6,18.6,18.53,18.55,25
VIU19,2019-02-04 09:30,4,18.55,18.55,18.49,18.5,27
VIU19,2019-02-04 10:00,4,18.47,18.47,18.43,18.47,29
VIU19,2019-02-04 10:30,4,18.47,18.47,18.41,18.42,13
VIU19,2019-02-04 11:00,4,18.42,18.45,18.42,18.45,27
VIU19,2019-02-04 11:30,4,18.43,18.47,18.43,18.43,11
VIU19,2019-02-04 12:00,4,18.42,18.42,18.4,18.4,17
VIU19,2019-02-04 12:30,4,18.4,18.43,18.37,18.42,26
VIU19,2019-02-04 13:00,4,18.42,18.42,18.4,18.4,48
VIU19,2019-02-04 13:30,4,18.43,18.43,18.37,18.37,4
VIU19,2019-02-04 14:00,4,18.37,18.37,18.33,18.37,26
VIU19,2019-02-04 14:30,4,18.38,18.38,18.37,18.37,16
VIU19,2019-02-04 15:00,4,18.35,18.4,18.35,18.4,3
VIU19,2019-02-04 15:30,4,18.37,18.37,18.35,18.35,38
VIU19,2019-02-04 17:30,5,18.35,18.35,18.35,18.35,3
VIU19,2019-02-04 18:30,5,18.36,18.37,18.36,18.37,5
VIU19,2019-02-05 05:30,5,18.35,18.35,18.35,18.35,1
VIU19,2019-02-05 08:00,5,18.3,18.3,18.28,18.28,5
VIU19,2019-02-05 08:30,5,18.23,18.25,18.18,18.18,19
VIU19,2019-02-05 09:00,5,18.21,18.22,18.05,18.07,46
VIU19,2019-02-05 09:30,5,18.06,18.06,17.96,17.96,17
VIU19,2019-02-05 10:00,5,17.99,18.1,17.96,18.1,152
VIU19,2019-02-05 10:30,5,18.11,18.15,18.06,18.08,48
VIU19,2019-02-05 11:00,5,18.08,18.15,18.08,18.15,18
VIU19,2019-02-05 11:30,5,18.09,18.19,18.09,18.16,19
VIU19,2019-02-05 12:00,5,18.16,18.17,18.13,18.13,5
VIU19,2019-02-05 12:30,5,18.14,18.14,18.14,18.14,5
VIU19,2019-02-05 13:00,5,18.13,18.13,18.13,18.13,4
VIU19,2019-02-05 13:30,5,18.14,18.16,18.09,18.09,8
VIU19,2019-02-05 14:00,5,18.09,18.09,18.09,18.09,3
VIU19,2019-02-05 14:30,5,18.08,18.12,18.08,18.12,7
VIU19,2019-02-05 15:00,5,18.15,18.2,18.15,18.18,4
VIU19,2019-02-05 15:30,5,18.15,18.16,18.15,18.15,39
VIU19,2019-02-06 01:30,6,18.19,18.19,18.18,18.19,24
VIU19,2019-02-06 02:00,6,18.19,18.19,18.19,18.19,1
VIU19,2019-02-06 04:30,6,18.13,18.13,18.13,18.13,10
VIU19,2019-02-06 08:30,6,18.02,18.04,18.02,18.04,5
VIU19,2019-02-06 09:00,6,18.05,18.2,18.05,18.08,18
VIU19,2019-02-06 09:30,6,18.08,18.08,18.02,18.02,37
VIU19,2019-02-06 10:00,6,18.02,18.05,17.98,18.03,31
VIU19,2019-02-06 10:30,6,18.07,18.1,18.03,18.05,10
VIU19,2019-02-06 11:00,6,18.07,18.07,18.07,18.07,11
VIU19,2019-02-06 11:30,6,18.07,18.07,18.03,18.06,27
VIU19,2019-02-06 12:00,6,18.05,18.05,18.03,18.03,50
VIU19,2019-02-06 12:30,6,18.03,18.07,18.02,18.07,78
VIU19,2019-02-06 13:00,6,18.08,18.09,18.08,18.09,3
VIU19,2019-02-06 13:30,6,18.08,18.08,18.03,18.05,11
VIU19,2019-02-06 14:00,6,18.05,18.08,18.05,18.06,61
VIU19,2019-02-06 14:30,6,18.08,18.08,18.03,18.03,137
VIU19,2019-02-06 15:00,6,18.01,18.02,17.98,18.01,34
VIU19,2019-02-06 15:30,6,18,18,18,18,2
VIU19,2019-02-06 19:00,7,18.04,18.04,18.04,18.04,2
VIU19,2019-02-06 19:30,7,18.06,18.06,18.06,18.06,5
VIU19,2019-02-06 21:30,7,18.06,18.06,18.06,18.06,1
VIU19,2019-02-06 22:30,7,18.07,18.07,18.07,18.07,1
VIU19,2019-02-07 01:00,7,18.07,18.1,18.07,18.1,8
VIU19,2019-02-07 01:30,7,18.12,18.12,18.12,18.12,2
VIU19,2019-02-07 02:00,7,18.12,18.12,18.12,18.12,1
VIU19,2019-02-07 04:00,7,18.14,18.2,18.14,18.2,14
VIU19,2019-02-07 04:30,7,18.21,18.21,18.21,18.21,19
VIU19,2019-02-07 05:00,7,18.21,18.27,18.21,18.27,18
VIU19,2019-02-07 05:30,7,18.25,18.3,18.25,18.28,21
VIU19,2019-02-07 06:00,7,18.26,18.27,18.25,18.27,11
VIU19,2019-02-07 06:30,7,18.26,18.26,18.26,18.26,1
VIU19,2019-02-07 07:00,7,18.27,18.31,18.26,18.28,26
VIU19,2019-02-07 07:30,7,18.3,18.3,18.29,18.29,7
VIU19,2019-02-07 08:00,7,18.26,18.26,18.26,18.26,1
VIU19,2019-02-07 08:30,7,18.27,18.35,18.27,18.31,126
VIU19,2019-02-07 09:00,7,18.28,18.34,18.25,18.25,83
VIU19,2019-02-07 09:30,7,18.22,18.38,18.22,18.38,106
VIU19,2019-02-07 10:00,7,18.37,18.43,18.35,18.42,223
VIU19,2019-02-07 10:30,7,18.46,18.5,18.39,18.46,170
VIU19,2019-02-07 11:00,7,18.45,18.46,18.37,18.4,150
VIU19,2019-02-07 11:30,7,18.41,18.49,18.38,18.46,148
VIU19,2019-02-07 12:00,7,18.4,18.4,18.31,18.31,64
VIU19,2019-02-07 12:30,7,18.31,18.31,18.26,18.28,60
VIU19,2019-02-07 13:00,7,18.27,18.35,18.25,18.25,100
VIU19,2019-02-07 13:30,7,18.24,18.33,18.24,18.32,27
VIU19,2019-02-07 14:00,7,18.35,18.35,18.29,18.29,7
VIU19,2019-02-07 14:30,7,18.27,18.33,18.23,18.24,56
VIU19,2019-02-07 15:00,7,18.27,18.3,18.2,18.3,176
VIU19,2019-02-07 15:30,7,18.28,18.28,18.24,18.25,11
VIU19,2019-02-07 17:30,8,18.3,18.3,18.3,18.3,1
VIU19,2019-02-07 20:00,8,18.32,18.36,18.32,18.36,7
VIU19,2019-02-08 04:30,8,18.4,18.4,18.4,18.4,1
VIU19,2019-02-08 07:00,8,18.37,18.37,18.37,18.37,1
VIU19,2019-02-08 08:00,8,18.4,18.4,18.4,18.4,1
VIU19,2019-02-08 08:30,8,18.37,18.45,18.37,18.45,21
VIU19,2019-02-08 09:00,8,18.47,18.47,18.35,18.4,248
VIU19,2019-02-08 09:30,8,18.38,18.45,18.37,18.45,12
VIU19,2019-02-08 10:00,8,18.47,18.51,18.4,18.42,102
VIU19,2019-02-08 10:30,8,18.39,18.45,18.39,18.4,27
VIU19,2019-02-08 11:00,8,18.35,18.38,18.33,18.36,122
VIU19,2019-02-08 11:30,8,18.36,18.36,18.26,18.26,36
VIU19,2019-02-08 12:00,8,18.27,18.31,18.27,18.29,3
VIU19,2019-02-08 12:30,8,18.28,18.28,18.25,18.25,45
VIU19,2019-02-08 13:00,8,18.24,18.24,18.13,18.13,59
VIU19,2019-02-08 13:30,8,18.13,18.15,18.12,18.15,5
VIU19,2019-02-08 14:00,8,18.17,18.25,18.17,18.19,11
VIU19,2019-02-08 14:30,8,18.2,18.24,18.2,18.21,13
VIU19,2019-02-08 15:00,8,18.2,18.23,18.05,18.16,259
VIU19,2019-02-08 15:30,8,18.21,18.21,18.15,18.15,44
VIU19,2019-02-11 01:30,11,18.15,18.15,18.15,18.15,46
VIU19,2019-02-11 02:00,11,18.16,18.16,18.14,18.14,2
VIU19,2019-02-11 02:30,11,18.1,18.11,18.1,18.11,103
VIU19,2019-02-11 03:00,11,18.1,18.11,18.06,18.06,19
VIU19,2019-02-11 08:00,11,18.07,18.1,18.06,18.1,27
VIU19,2019-02-11 08:30,11,18.1,18.2,18.07,18.2,248
VIU19,2019-02-11 09:00,11,18.2,18.25,18.12,18.22,104
VIU19,2019-02-11 09:30,11,18.2,18.25,18.16,18.17,30
VIU19,2019-02-11 10:00,11,18.19,18.26,18.19,18.2,55
VIU19,2019-02-11 10:30,11,18.2,18.22,18.2,18.21,33
VIU19,2019-02-11 11:00,11,18.2,18.2,18.13,18.13,11
VIU19,2019-02-11 11:30,11,18.13,18.15,18.13,18.15,7
VIU19,2019-02-11 12:00,11,18.15,18.15,18.05,18.1,155
VIU19,2019-02-11 12:30,11,18.11,18.15,18.11,18.13,11
VIU19,2019-02-11 13:00,11,18.13,18.17,18.13,18.17,12
VIU19,2019-02-11 13:30,11,18.18,18.18,18.11,18.15,22
VIU19,2019-02-11 14:00,11,18.11,18.11,18.07,18.1,23
VIU19,2019-02-11 14:30,11,18.11,18.15,18.1,18.13,109
VIU19,2019-02-11 15:00,11,18.1,18.2,18.1,18.2,64
VIU19,2019-02-11 20:30,12,18.1,18.1,18.1,18.1,9
VIU19,2019-02-12 02:30,12,17.97,17.97,17.95,17.95,2
VIU19,2019-02-12 04:00,12,17.99,17.99,17.99,17.99,72
VIU19,2019-02-12 04:30,12,17.96,17.96,17.95,17.95,11
VIU19,2019-02-12 05:00,12,17.93,17.95,17.9,17.92,36
VIU19,2019-02-12 05:30,12,17.9,17.95,17.86,17.91,55
VIU19,2019-02-12 06:00,12,17.86,17.91,17.85,17.88,69
VIU19,2019-02-12 06:30,12,17.85,17.92,17.81,17.91,131
VIU19,2019-02-12 07:00,12,17.85,17.91,17.85,17.91,88
VIU19,2019-02-12 07:30,12,17.86,17.91,17.85,17.87,60
VIU19,2019-02-12 08:00,12,17.85,17.9,17.85,17.85,109
VIU19,2019-02-12 08:30,12,17.88,17.95,17.82,17.93,538
VIU19,2019-02-12 09:00,12,17.95,18.05,17.92,18,207
VIU19,2019-02-12 09:30,12,17.99,18.02,17.96,18,80
VIU19,2019-02-12 10:00,12,18,18.04,17.99,18.03,18
VIU19,2019-02-12 10:30,12,18.03,18.03,17.95,17.98,205
VIU19,2019-02-12 11:00,12,17.97,18.02,17.91,17.96,315
VIU19,2019-02-12 11:30,12,17.97,18,17.94,17.97,135
VIU19,2019-02-12 12:00,12,17.97,17.97,17.92,17.96,99
VIU19,2019-02-12 12:30,12,17.92,17.98,17.9,17.92,328
VIU19,2019-02-12 13:00,12,17.92,17.95,17.91,17.91,37
VIU19,2019-02-12 13:30,12,17.93,18.03,17.92,18.03,134
VIU19,2019-02-12 14:00,12,18.01,18.07,18,18.04,206
VIU19,2019-02-12 14:30,12,18.05,18.08,18.03,18.04,290
VIU19,2019-02-12 15:00,12,18.07,18.1,18.05,18.06,146
VIU19,2019-02-12 15:30,12,18.11,18.11,18.1,18.1,5
VIU19,2019-02-12 18:00,13,18.05,18.05,18.05,18.05,2
VIU19,2019-02-12 19:00,13,18.05,18.05,18.05,18.05,5
VIU19,2019-02-12 19:30,13,18.05,18.06,18.03,18.06,20
VIU19,2019-02-12 20:00,13,18.07,18.07,18.07,18.07,1
VIU19,2019-02-13 05:30,13,18.05,18.05,18.05,18.05,13
VIU19,2019-02-13 06:00,13,18.05,18.05,18.05,18.05,1
VIU19,2019-02-13 08:00,13,18.01,18.01,18,18.01,5
VIU19,2019-02-13 08:30,13,18.03,18.03,17.98,18.01,131
VIU19,2019-02-13 09:00,13,18.01,18.05,17.88,17.89,181
VIU19,2019-02-13 09:30,13,17.89,17.92,17.88,17.92,295
VIU19,2019-02-13 10:00,13,17.92,18,17.87,17.96,319
VIU19,2019-02-13 10:30,13,17.96,18.01,17.95,17.96,157
VIU19,2019-02-13 11:00,13,17.95,17.97,17.94,17.97,20
VIU19,2019-02-13 11:30,13,17.96,18,17.95,17.95,123
VIU19,2019-02-13 12:00,13,17.95,17.97,17.91,17.91,27
VIU19,2019-02-13 12:30,13,17.92,17.97,17.92,17.97,34
VIU19,2019-02-13 13:00,13,17.95,17.95,17.91,17.95,58
VIU19,2019-02-13 13:30,13,17.96,17.98,17.91,17.92,30
VIU19,2019-02-13 14:00,13,17.93,17.97,17.93,17.97,75
VIU19,2019-02-13 14:30,13,17.92,17.95,17.91,17.93,44
VIU19,2019-02-13 15:00,13,17.93,17.97,17.9,17.97,27
VIU19,2019-02-13 15:30,13,17.94,17.94,17.93,17.93,2
VIU19,2019-02-13 18:00,14,17.95,17.95,17.95,17.95,2
VIU19,2019-02-14 03:00,14,17.9,17.9,17.9,17.9,10
VIU19,2019-02-14 04:00,14,17.9,17.9,17.9,17.9,10
VIU19,2019-02-14 06:00,14,17.9,17.9,17.9,17.9,1
VIU19,2019-02-14 06:30,14,17.91,17.92,17.91,17.92,4
VIU19,2019-02-14 07:30,14,17.96,18.02,17.93,17.98,76
VIU19,2019-02-14 08:00,14,18.05,18.07,18.05,18.06,28
VIU19,2019-02-14 08:30,14,18.06,18.11,18.03,18.03,48
VIU19,2019-02-14 09:00,14,18.05,18.05,17.96,18,36
VIU19,2019-02-14 09:30,14,18,18.1,18,18.06,20
VIU19,2019-02-14 10:00,14,18.03,18.03,18,18,9
VIU19,2019-02-14 10:30,14,18.04,18.06,17.95,17.95,33
VIU19,2019-02-14 11:00,14,17.95,17.95,17.9,17.9,22
VIU19,2019-02-14 11:30,14,17.95,17.95,17.91,17.91,26
VIU19,2019-02-14 12:30,14,17.9,17.9,17.87,17.87,2
VIU19,2019-02-14 13:00,14,17.95,17.95,17.95,17.95,6
VIU19,2019-02-14 13:30,14,17.95,17.97,17.86,17.95,243
VIU19,2019-02-14 14:00,14,17.92,17.95,17.89,17.95,47
VIU19,2019-02-14 14:30,14,17.93,18.05,17.93,18.05,52
VIU19,2019-02-14 15:00,14,18.01,18.1,18.01,18.1,123
VIU19,2019-02-14 15:30,14,18.06,18.08,18.06,18.07,18
VIU19,2019-02-14 17:30,15,18.11,18.11,18.11,18.11,16
VIU19,2019-02-14 18:00,15,18.1,18.13,18.09,18.13,23
VIU19,2019-02-14 18:30,15,18.15,18.15,18.15,18.15,3
VIU19,2019-02-14 19:30,15,18.13,18.13,18.13,18.13,3
VIU19,2019-02-14 20:00,15,18.2,18.21,18.18,18.2,19
VIU19,2019-02-14 20:30,15,18.23,18.23,18.18,18.21,5
VIU19,2019-02-14 21:00,15,18.2,18.23,18.18,18.23,29
VIU19,2019-02-14 21:30,15,18.23,18.23,18.23,18.23,5
VIU19,2019-02-14 22:30,15,18.23,18.23,18.23,18.23,3
VIU19,2019-02-14 23:00,15,18.23,18.26,18.23,18.26,25
VIU19,2019-02-14 23:30,15,18.25,18.25,18.25,18.25,5
VIU19,2019-02-15 00:00,15,18.23,18.23,18.23,18.23,2
VIU19,2019-02-15 00:30,15,18.25,18.25,18.25,18.25,1
VIU19,2019-02-15 01:30,15,18.26,18.28,18.26,18.28,3
VIU19,2019-02-15 02:30,15,18.2,18.2,18.2,18.2,10
VIU19,2019-02-15 03:00,15,18.2,18.2,18.2,18.2,10
VIU19,2019-02-15 03:30,15,18.17,18.17,18.17,18.17,1
VIU19,2019-02-15 04:00,15,18.15,18.15,18.15,18.15,1
VIU19,2019-02-15 04:30,15,18.1,18.1,18.07,18.07,13
VIU19,2019-02-15 05:00,15,18.07,18.07,18.07,18.07,1
VIU19,2019-02-15 05:30,15,18.08,18.08,18.08,18.08,25
VIU19,2019-02-15 06:00,15,18.1,18.1,18.07,18.08,7
VIU19,2019-02-15 06:30,15,18.05,18.05,18.05,18.05,1
VIU19,2019-02-15 07:30,15,18,18,18,18,20
VIU19,2019-02-15 08:00,15,18,18,17.92,17.92,28
VIU19,2019-02-15 08:30,15,17.94,18.05,17.92,18.01,115
VIU19,2019-02-15 09:00,15,18.05,18.05,17.96,17.98,118
VIU19,2019-02-15 09:30,15,17.98,17.98,17.91,17.91,44
VIU19,2019-02-15 10:00,15,17.9,17.95,17.9,17.92,30
VIU19,2019-02-15 10:30,15,17.91,17.95,17.91,17.92,24
VIU19,2019-02-15 11:00,15,17.9,17.9,17.86,17.87,19
VIU19,2019-02-15 11:30,15,17.9,17.9,17.87,17.87,26
VIU19,2019-02-15 12:00,15,17.92,17.92,17.91,17.91,5
VIU19,2019-02-15 12:30,15,17.94,17.95,17.91,17.92,16
VIU19,2019-02-15 13:00,15,17.92,17.92,17.91,17.91,10
VIU19,2019-02-15 13:30,15,17.91,17.95,17.87,17.87,76
VIU19,2019-02-15 14:00,15,17.87,17.9,17.87,17.9,54
VIU19,2019-02-15 14:30,15,17.89,17.9,17.88,17.88,23
VIU19,2019-02-15 15:00,15,17.9,17.95,17.8,17.83,140
VIU19,2019-02-15 15:30,15,17.82,17.83,17.82,17.83,18
VIU19,2019-02-17 17:30,18,17.8,17.83,17.77,17.77,55
VIU19,2019-02-17 18:00,18,17.8,17.83,17.8,17.83,28
VIU19,2019-02-17 18:30,18,17.83,17.86,17.83,17.86,8
VIU19,2019-02-17 19:00,18,17.86,17.86,17.86,17.86,60
VIU19,2019-02-17 19:30,18,17.86,17.86,17.83,17.83,58
VIU19,2019-02-17 20:00,18,17.83,17.83,17.83,17.83,14
VIU19,2019-02-17 20:30,18,17.82,17.82,17.82,17.82,1
VIU19,2019-02-18 08:00,18,17.85,17.85,17.85,17.85,1
VIU19,2019-02-18 09:30,18,17.8,17.8,17.76,17.77,28
VIU19,2019-02-18 10:00,18,17.74,17.74,17.74,17.74,3
VIU19,2019-02-18 19:00,19,17.76,17.76,17.76,17.76,5
VIU19,2019-02-18 19:30,19,17.76,17.77,17.76,17.76,30
VIU19,2019-02-18 20:00,19,17.76,17.76,17.76,17.76,30
VIU19,2019-02-18 20:30,19,17.76,17.77,17.76,17.76,30
VIU19,2019-02-18 21:00,19,17.76,17.76,17.76,17.76,30
VIU19,2019-02-18 21:30,19,17.76,17.77,17.76,17.77,29
VIU19,2019-02-18 22:00,19,17.77,17.77,17.77,17.77,27
VIU19,2019-02-18 22:30,19,17.77,17.77,17.77,17.77,1
VIU19,2019-02-19 03:00,19,17.78,17.78,17.78,17.78,1
VIU19,2019-02-19 03:30,19,17.8,17.8,17.8,17.8,1
VIU19,2019-02-19 05:30,19,17.85,17.87,17.84,17.87,58
VIU19,2019-02-19 08:00,19,17.85,17.85,17.85,17.85,1
VIU19,2019-02-19 08:30,19,17.86,17.9,17.76,17.8,91
VIU19,2019-02-19 09:00,19,17.76,17.77,17.73,17.73,21
VIU19,2019-02-19 09:30,19,17.73,17.73,17.68,17.72,36
VIU19,2019-02-19 10:00,19,17.72,17.77,17.72,17.75,92
VIU19,2019-02-19 10:30,19,17.75,17.75,17.73,17.74,11
VIU19,2019-02-19 11:00,19,17.75,17.75,17.7,17.73,21
VIU19,2019-02-19 11:30,19,17.73,17.73,17.7,17.73,5
VIU19,2019-02-19 12:00,19,17.73,17.73,17.72,17.72,11
VIU19,2019-02-19 12:30,19,17.72,17.73,17.7,17.7,11
VIU19,2019-02-19 13:00,19,17.68,17.68,17.68,17.68,16
VIU19,2019-02-19 13:30,19,17.65,17.7,17.65,17.68,264
VIU19,2019-02-19 14:00,19,17.68,17.73,17.65,17.67,71
VIU19,2019-02-19 14:30,19,17.67,17.75,17.66,17.75,35
VIU19,2019-02-19 15:00,19,17.75,17.8,17.75,17.8,53
VIU19,2019-02-19 15:30,19,17.8,17.8,17.79,17.8,10
VIU19,2019-02-19 21:30,20,17.85,17.85,17.85,17.85,5
VIU19,2019-02-20 04:30,20,17.85,17.85,17.85,17.85,1
VIU19,2019-02-20 06:30,20,17.81,17.81,17.81,17.81,9
VIU19,2019-02-20 07:00,20,17.81,17.82,17.81,17.82,46
VIU19,2019-02-20 07:30,20,17.82,17.82,17.81,17.81,37
VIU19,2019-02-20 08:00,20,17.81,17.82,17.78,17.78,119
VIU19,2019-02-20 08:30,20,17.8,17.82,17.75,17.75,285
VIU19,2019-02-20 09:00,20,17.75,17.8,17.75,17.75,36
VIU19,2019-02-20 09:30,20,17.75,17.76,17.7,17.72,151
VIU19,2019-02-20 10:00,20,17.76,17.77,17.68,17.68,97
VIU19,2019-02-20 10:30,20,17.69,17.76,17.66,17.76,401
VIU19,2019-02-20 11:00,20,17.75,17.77,17.75,17.77,218
VIU19,2019-02-20 11:30,20,17.76,17.8,17.76,17.8,219
VIU19,2019-02-20 12:00,20,17.75,17.75,17.66,17.67,123
VIU19,2019-02-20 12:30,20,17.68,17.71,17.67,17.71,202
VIU19,2019-02-20 13:00,20,17.7,17.75,17.67,17.67,145
VIU19,2019-02-20 13:30,20,17.67,17.67,17.6,17.6,50
VIU19,2019-02-20 14:00,20,17.61,17.61,17.56,17.56,42
VIU19,2019-02-20 14:30,20,17.56,17.58,17.53,17.57,44
VIU19,2019-02-20 15:00,20,17.57,17.65,17.55,17.62,294
VIU19,2019-02-20 15:30,20,17.57,17.57,17.57,17.57,2
VIU19,2019-02-20 19:00,21,17.6,17.6,17.6,17.6,3
VIU19,2019-02-20 20:30,21,17.58,17.58,17.57,17.57,4
VIU19,2019-02-21 03:30,21,17.54,17.54,17.54,17.54,1
VIU19,2019-02-21 06:30,21,17.55,17.6,17.54,17.55,18
VIU19,2019-02-21 08:00,21,17.64,17.64,17.62,17.63,19
VIU19,2019-02-21 08:30,21,17.65,17.78,17.62,17.77,176
VIU19,2019-02-21 09:00,21,17.74,17.77,17.7,17.75,35
VIU19,2019-02-21 09:30,21,17.71,17.72,17.65,17.66,264
VIU19,2019-02-21 10:00,21,17.65,17.65,17.61,17.61,16
VIU19,2019-02-21 10:30,21,17.6,17.6,17.58,17.58,26
VIU19,2019-02-21 11:00,21,17.53,17.55,17.53,17.53,6
VIU19,2019-02-21 11:30,21,17.51,17.51,17.44,17.45,25
VIU19,2019-02-21 12:00,21,17.45,17.46,17.44,17.46,47
VIU19,2019-02-21 12:30,21,17.48,17.5,17.48,17.5,5
VIU19,2019-02-21 13:00,21,17.46,17.53,17.46,17.53,38
VIU19,2019-02-21 13:30,21,17.55,17.62,17.55,17.61,75
VIU19,2019-02-21 14:00,21,17.6,17.6,17.53,17.6,62
VIU19,2019-02-21 14:30,21,17.62,17.65,17.55,17.55,49
VIU19,2019-02-21 15:00,21,17.6,17.61,17.55,17.55,80
VIU19,2019-02-21 15:30,21,17.6,17.6,17.6,17.6,1
VIU19,2019-02-21 18:00,22,17.61,17.62,17.61,17.62,3
VIU19,2019-02-21 19:00,22,17.6,17.6,17.56,17.58,25
VIU19,2019-02-22 00:30,22,17.58,17.58,17.58,17.58,1
VIU19,2019-02-22 02:00,22,17.57,17.57,17.57,17.57,2
VIU19,2019-02-22 08:30,22,17.55,17.55,17.42,17.43,94
VIU19,2019-02-22 09:00,22,17.4,17.42,17.4,17.4,79
VIU19,2019-02-22 09:30,22,17.4,17.42,17.33,17.35,36
VIU19,2019-02-22 10:00,22,17.36,17.42,17.36,17.41,128
VIU19,2019-02-22 10:30,22,17.45,17.47,17.45,17.45,129
VIU19,2019-02-22 11:00,22,17.42,17.45,17.4,17.43,43
VIU19,2019-02-22 11:30,22,17.4,17.41,17.33,17.33,49
VIU19,2019-02-22 12:00,22,17.4,17.42,17.4,17.4,22
VIU19,2019-02-22 13:00,22,17.36,17.36,17.34,17.35,13
VIU19,2019-02-22 13:30,22,17.35,17.42,17.35,17.4,39
VIU19,2019-02-22 14:00,22,17.35,17.36,17.3,17.33,47
VIU19,2019-02-22 14:30,22,17.25,17.35,17.25,17.31,138
VIU19,2019-02-22 15:00,22,17.31,17.35,17.22,17.25,297
VIU19,2019-02-22 15:30,22,17.2,17.25,17.16,17.21,47
VIU19,2019-02-24 18:00,25,17.19,17.2,17.15,17.17,40
VIU19,2019-02-24 18:30,25,17.18,17.2,17.17,17.2,7
VIU19,2019-02-24 19:00,25,17.2,17.2,17.2,17.2,2
VIU19,2019-02-24 19:30,25,17.17,17.17,17.17,17.17,1
VIU19,2019-02-25 03:00,25,17.18,17.18,17.18,17.18,1
VIU19,2019-02-25 05:00,25,17.14,17.14,17.14,17.14,1
VIU19,2019-02-25 07:00,25,17.16,17.16,17.16,17.16,1
VIU19,2019-02-25 08:00,25,17.15,17.15,17.11,17.12,38
VIU19,2019-02-25 08:30,25,17.08,17.11,16.96,16.96,16
VIU19,2019-02-25 09:00,25,17.05,17.1,17.03,17.1,85
VIU19,2019-02-25 09:30,25,17.12,17.12,17.03,17.03,15
VIU19,2019-02-25 10:00,25,17.03,17.1,17.03,17.1,14
VIU19,2019-02-25 10:30,25,17.1,17.13,17.1,17.13,9
VIU19,2019-02-25 11:00,25,17.11,17.12,17.11,17.12,4
VIU19,2019-02-25 11:30,25,17.15,17.22,17.12,17.17,71
VIU19,2019-02-25 12:00,25,17.16,17.16,17.12,17.15,19
VIU19,2019-02-25 12:30,25,17.14,17.16,17.13,17.15,12
VIU19,2019-02-25 13:00,25,17.13,17.17,17.13,17.17,12
VIU19,2019-02-25 13:30,25,17.17,17.19,17.16,17.16,16
VIU19,2019-02-25 14:00,25,17.2,17.24,17.17,17.2,172
VIU19,2019-02-25 14:30,25,17.23,17.27,17.2,17.22,220
VIU19,2019-02-25 15:00,25,17.21,17.25,17.2,17.2,155
VIU19,2019-02-25 15:30,25,17.18,17.18,17.18,17.18,1
VIU19,2019-02-25 17:00,26,17.22,17.22,17.22,17.22,2
VIU19,2019-02-26 06:00,26,17.3,17.3,17.3,17.3,2
VIU19,2019-02-26 07:30,26,17.31,17.31,17.31,17.31,1
VIU19,2019-02-26 08:00,26,17.35,17.35,17.35,17.35,4
VIU19,2019-02-26 08:30,26,17.35,17.36,17.3,17.3,14
VIU19,2019-02-26 09:00,26,17.3,17.3,17.23,17.26,68
VIU19,2019-02-26 09:30,26,17.28,17.35,17.23,17.33,98
VIU19,2019-02-26 10:00,26,17.33,17.33,17.21,17.21,7
VIU19,2019-02-26 10:30,26,17.28,17.28,17.22,17.25,19
VIU19,2019-02-26 11:00,26,17.27,17.27,17.2,17.21,19
VIU19,2019-02-26 11:30,26,17.22,17.3,17.22,17.25,60
VIU19,2019-02-26 12:30,26,17.3,17.34,17.3,17.34,10
VIU19,2019-02-26 13:00,26,17.29,17.29,17.22,17.26,63
VIU19,2019-02-26 13:30,26,17.25,17.25,17.18,17.18,11
VIU19,2019-02-26 14:00,26,17.17,17.2,17.16,17.2,55
VIU19,2019-02-26 14:30,26,17.21,17.37,17.2,17.37,167
VIU19,2019-02-26 15:00,26,17.36,17.36,17.3,17.35,132
VIU19,2019-02-26 15:30,26,17.35,17.37,17.35,17.35,109
VIU19,2019-02-26 17:00,27,17.35,17.35,17.35,17.35,5
VIU19,2019-02-26 18:00,27,17.35,17.35,17.35,17.35,10
VIU19,2019-02-26 18:30,27,17.35,17.35,17.35,17.35,1
VIU19,2019-02-26 19:30,27,17.37,17.37,17.37,17.37,5
VIU19,2019-02-27 00:00,27,17.35,17.35,17.35,17.35,4
VIU19,2019-02-27 00:30,27,17.39,17.41,17.36,17.38,25
VIU19,2019-02-27 01:00,27,17.4,17.4,17.4,17.4,1
VIU19,2019-02-27 01:30,27,17.4,17.4,17.4,17.4,1
VIU19,2019-02-27 02:30,27,17.4,17.4,17.4,17.4,1
VIU19,2019-02-27 03:00,27,17.44,17.44,17.44,17.44,1
VIU19,2019-02-27 03:30,27,17.44,17.44,17.44,17.44,1
VIU19,2019-02-27 04:00,27,17.42,17.42,17.42,17.42,1
VIU19,2019-02-27 07:00,27,17.4,17.4,17.4,17.4,30
VIU19,2019-02-27 07:30,27,17.38,17.38,17.38,17.38,2
VIU19,2019-02-27 08:00,27,17.4,17.4,17.39,17.39,3
VIU19,2019-02-27 08:30,27,17.36,17.4,17.34,17.38,90
VIU19,2019-02-27 09:00,27,17.4,17.5,17.37,17.42,1090
VIU19,2019-02-27 09:30,27,17.43,17.45,17.33,17.35,424
VIU19,2019-02-27 10:00,27,17.35,17.36,17.16,17.16,455
VIU19,2019-02-27 10:30,27,17.17,17.18,17.1,17.11,371
VIU19,2019-02-27 11:00,27,17.16,17.16,17.06,17.07,240
VIU19,2019-02-27 11:30,27,17.08,17.08,17.03,17.06,141
VIU19,2019-02-27 12:00,27,17.06,17.07,17.02,17.07,29
VIU19,2019-02-27 12:30,27,17.08,17.12,17.07,17.11,51
VIU19,2019-02-27 13:00,27,17.12,17.12,17.05,17.07,60
VIU19,2019-02-27 13:30,27,17.06,17.1,17.05,17.09,64
VIU19,2019-02-27 14:00,27,17.1,17.1,17.06,17.06,66
VIU19,2019-02-27 14:30,27,17.11,17.16,17.1,17.16,4
VIU19,2019-02-27 15:00,27,17.15,17.16,17.06,17.14,174
VIU19,2019-02-27 15:30,27,17.11,17.14,17.11,17.14,32
VIU19,2019-02-27 17:00,28,17.15,17.16,17.15,17.16,4
VIU19,2019-02-27 17:30,28,17.17,17.17,17.17,17.17,1
VIU19,2019-02-27 19:00,28,17.17,17.17,17.17,17.17,1
VIU19,2019-02-27 20:30,28,17.15,17.15,17.15,17.15,1
VIU19,2019-02-28 01:00,28,17.21,17.22,17.2,17.22,85
VIU19,2019-02-28 01:30,28,17.22,17.22,17.21,17.21,2
VIU19,2019-02-28 06:30,28,17.17,17.17,17.17,17.17,18
VIU19,2019-02-28 07:00,28,17.17,17.17,17.17,17.17,2
VIU19,2019-02-28 07:30,28,17.19,17.19,17.19,17.19,1
VIU19,2019-02-28 08:00,28,17.2,17.2,17.17,17.17,5
VIU19,2019-02-28 08:30,28,17.17,17.17,17.01,17.05,210
VIU19,2019-02-28 09:00,28,17.06,17.22,17.06,17.2,274
VIU19,2019-02-28 09:30,28,17.2,17.2,17.16,17.16,362
VIU19,2019-02-28 10:00,28,17.16,17.16,17.05,17.07,531
VIU19,2019-02-28 10:30,28,17.05,17.05,17,17.02,286
VIU19,2019-02-28 11:00,28,17.02,17.02,16.97,16.98,195
VIU19,2019-02-28 11:30,28,16.97,17,16.95,16.95,86
VIU19,2019-02-28 12:00,28,16.95,17.01,16.93,17.01,142
VIU19,2019-02-28 12:30,28,16.98,17,16.97,16.97,73
VIU19,2019-02-28 13:00,28,16.98,17,16.95,16.95,21
VIU19,2019-02-28 13:30,28,16.96,17.02,16.95,16.95,200
VIU19,2019-02-28 14:00,28,16.96,17.02,16.95,16.98,158
VIU19,2019-02-28 14:30,28,16.98,17.08,16.97,17.07,161
VIU19,2019-02-28 15:00,28,17.1,17.1,17,17.03,358
VIU19,2019-02-28 15:30,28,17.06,17.07,17.02,17.03,72
VIU19,2019-02-28 17:00,1,17.01,17.02,17,17.02,19
VIU19,2019-02-28 17:30,1,17,17.01,16.98,17.01,18
VIU19,2019-02-28 18:00,1,17,17,17,17,11
VIU19,2019-02-28 18:30,1,17,17,17,17,26
VIU19,2019-02-28 19:00,1,17,17,16.96,17,100
VIU19,2019-02-28 19:30,1,17,17.03,16.96,17,63
VIU19,2019-02-28 20:30,1,17,17,17,17,25
VIU19,2019-02-28 21:00,1,17,17,16.97,16.97,36
VIU19,2019-02-28 22:30,1,16.97,16.97,16.97,16.97,5
VIU19,2019-03-01 00:00,1,16.97,16.97,16.97,16.97,2
VIU19,2019-03-01 00:30,1,16.97,16.97,16.95,16.95,23
VIU19,2019-03-01 01:00,1,16.95,16.95,16.95,16.95,14
VIU19,2019-03-01 01:30,1,16.95,16.95,16.95,16.95,16
VIU19,2019-03-01 02:00,1,16.95,16.96,16.94,16.94,11
VIU19,2019-03-01 02:30,1,16.92,16.92,16.92,16.92,1
VIU19,2019-03-01 04:00,1,16.91,16.91,16.91,16.91,5
VIU19,2019-03-01 04:30,1,16.91,16.91,16.91,16.91,1
VIU19,2019-03-01 05:00,1,16.91,16.91,16.88,16.88,5
VIU19,2019-03-01 05:30,1,16.88,16.88,16.88,16.88,2
VIU19,2019-03-01 06:00,1,16.88,16.88,16.88,16.88,15
VIU19,2019-03-01 06:30,1,16.88,16.88,16.88,16.88,12
VIU19,2019-03-01 07:00,1,16.87,16.88,16.85,16.85,3
VIU19,2019-03-01 07:30,1,16.88,16.89,16.88,16.89,6
VIU19,2019-03-01 08:00,1,16.86,16.89,16.83,16.86,55
VIU19,2019-03-01 08:30,1,16.9,16.9,16.8,16.83,1503
VIU19,2019-03-01 09:00,1,16.85,16.88,16.82,16.87,497
VIU19,2019-03-01 09:30,1,16.9,16.92,16.85,16.85,785
VIU19,2019-03-01 10:00,1,16.9,16.91,16.86,16.87,245
VIU19,2019-03-01 10:30,1,16.89,17,16.89,16.91,60
VIU19,2019-03-01 11:00,1,16.86,16.86,16.8,16.8,243
VIU19,2019-03-01 11:30,1,16.85,16.85,16.8,16.8,145
VIU19,2019-03-01 12:00,1,16.8,16.83,16.8,16.8,60
VIU19,2019-03-01 12:30,1,16.8,16.82,16.77,16.79,203
VIU19,2019-03-01 13:00,1,16.78,16.8,16.75,16.75,128
VIU19,2019-03-01 13:30,1,16.8,16.8,16.75,16.75,241
VIU19,2019-03-01 14:00,1,16.75,16.78,16.71,16.72,71
VIU19,2019-03-01 14:30,1,16.72,16.75,16.7,16.73,107
VIU19,2019-03-01 15:00,1,16.72,16.88,16.72,16.81,382
VIU19,2019-03-01 15:30,1,16.8,16.81,16.77,16.8,168
VIU19,2019-03-03 18:00,4,16.7,16.7,16.7,16.7,46
VIU19,2019-03-04 00:30,4,16.75,16.75,16.75,16.75,12
VIU19,2019-03-04 07:00,4,16.75,16.75,16.75,16.75,1
VIU19,2019-03-04 07:30,4,16.76,16.76,16.76,16.76,1
VIU19,2019-03-04 08:00,4,16.75,16.75,16.75,16.75,1
VIU19,2019-03-04 08:30,4,16.73,16.77,16.67,16.68,95
VIU19,2019-03-04 09:00,4,16.7,16.75,16.68,16.71,59
VIU19,2019-03-04 09:30,4,16.7,16.81,16.7,16.8,27
VIU19,2019-03-04 10:00,4,16.82,16.97,16.82,16.97,160
VIU19,2019-03-04 10:30,4,17,17.08,16.97,17.03,256
VIU19,2019-03-04 11:00,4,17,17.2,16.98,17.07,132
VIU19,2019-03-04 11:30,4,17.02,17.11,16.98,17.07,59
VIU19,2019-03-04 12:00,4,17.1,17.1,16.96,17,50
VIU19,2019-03-04 12:30,4,16.98,16.98,16.95,16.95,85
VIU19,2019-03-04 13:00,4,16.95,17.02,16.95,16.97,65
VIU19,2019-03-04 13:30,4,16.98,16.98,16.91,16.98,165
VIU19,2019-03-04 14:00,4,17,17.02,16.97,16.97,220
VIU19,2019-03-04 14:30,4,16.97,17.05,16.97,16.99,56
VIU19,2019-03-04 15:00,4,17,17,16.92,16.92,156
VIU19,2019-03-04 15:30,4,16.91,16.92,16.9,16.91,5
VIU19,2019-03-04 18:00,5,16.95,16.95,16.95,16.95,7
VIU19,2019-03-04 18:30,5,16.95,16.96,16.95,16.96,3
VIU19,2019-03-04 21:00,5,16.95,16.95,16.95,16.95,1
VIU19,2019-03-04 22:30,5,16.95,16.95,16.94,16.95,7
VIU19,2019-03-04 23:30,5,16.96,16.96,16.96,16.96,8
VIU19,2019-03-05 02:30,5,16.92,16.92,16.92,16.92,3
VIU19,2019-03-05 06:30,5,17,17,16.97,16.97,5
VIU19,2019-03-05 08:00,5,16.9,16.93,16.9,16.92,7
VIU19,2019-03-05 08:30,5,16.9,17.1,16.9,17.04,119
VIU19,2019-03-05 09:00,5,17.02,17.1,17.01,17.1,49
VIU19,2019-03-05 09:30,5,17.05,17.07,17.02,17.07,18
VIU19,2019-03-05 10:00,5,17.05,17.06,16.93,16.97,205
VIU19,2019-03-05 10:30,5,16.96,17,16.92,17,35
VIU19,2019-03-05 11:00,5,17,17,16.98,16.98,45
VIU19,2019-03-05 11:30,5,16.98,16.98,16.97,16.98,172
VIU19,2019-03-05 12:00,5,16.98,16.98,16.92,16.96,68
VIU19,2019-03-05 12:30,5,16.97,16.97,16.97,16.97,2
VIU19,2019-03-05 13:00,5,16.97,16.97,16.92,16.95,21
VIU19,2019-03-05 13:30,5,16.95,16.95,16.91,16.91,12
VIU19,2019-03-05 14:00,5,16.91,16.98,16.91,16.95,61
VIU19,2019-03-05 14:30,5,16.93,16.98,16.91,16.93,191
VIU19,2019-03-05 15:00,5,16.98,17,16.92,16.95,455
VIU19,2019-03-05 15:30,5,16.95,16.96,16.92,16.96,201
VIU19,2019-03-05 17:00,6,16.97,16.98,16.97,16.97,23
VIU19,2019-03-05 17:30,6,17,17,17,17,2
VIU19,2019-03-05 18:30,6,17,17,16.98,17,75
VIU19,2019-03-05 19:30,6,17.02,17.02,17,17,2
VIU19,2019-03-06 00:30,6,17,17.01,17,17.01,10
VIU19,2019-03-06 03:30,6,17.01,17.01,17.01,17.01,1
VIU19,2019-03-06 06:30,6,17,17,17,17,2
VIU19,2019-03-06 07:00,6,17,17,16.98,16.98,14
VIU19,2019-03-06 07:30,6,16.95,16.95,16.95,16.95,16
VIU19,2019-03-06 08:00,6,16.97,16.97,16.93,16.94,74
VIU19,2019-03-06 08:30,6,16.95,17.02,16.93,17,65
VIU19,2019-03-06 09:00,6,16.98,17.05,16.97,17.03,75
VIU19,2019-03-06 09:30,6,17.05,17.1,17,17.01,346
VIU19,2019-03-06 10:00,6,17,17.03,17,17.03,84
VIU19,2019-03-06 10:30,6,17.05,17.1,17.02,17.05,87
VIU19,2019-03-06 11:00,6,17.05,17.1,17.02,17.07,325
VIU19,2019-03-06 11:30,6,17.07,17.16,17.05,17.13,63
VIU19,2019-03-06 12:00,6,17.16,17.17,17.12,17.16,26
VIU19,2019-03-06 12:30,6,17.12,17.12,17.07,17.1,30
VIU19,2019-03-06 13:00,6,17.08,17.1,17.07,17.1,18
VIU19,2019-03-06 13:30,6,17.15,17.15,17.12,17.12,25
VIU19,2019-03-06 14:00,6,17.09,17.2,17.09,17.2,27
VIU19,2019-03-06 14:30,6,17.15,17.17,17.12,17.14,54
VIU19,2019-03-06 15:00,6,17.15,17.22,17.13,17.22,61
VIU19,2019-03-06 15:30,6,17.22,17.23,17.2,17.21,25
VIU19,2019-03-06 17:00,7,17.25,17.25,17.25,17.25,1
VIU19,2019-03-06 17:30,7,17.25,17.25,17.25,17.25,2
VIU19,2019-03-06 18:30,7,17.25,17.25,17.25,17.25,1
VIU19,2019-03-06 21:00,7,17.25,17.25,17.25,17.25,4
VIU19,2019-03-07 01:00,7,17.3,17.3,17.3,17.3,6
VIU19,2019-03-07 01:30,7,17.33,17.33,17.33,17.33,2
VIU19,2019-03-07 02:00,7,17.3,17.31,17.3,17.31,38
VIU19,2019-03-07 04:00,7,17.32,17.32,17.32,17.32,1
VIU19,2019-03-07 05:00,7,17.33,17.33,17.28,17.28,2
VIU19,2019-03-07 05:30,7,17.29,17.29,17.29,17.29,1
VIU19,2019-03-07 06:30,7,17.25,17.25,17.2,17.2,13
VIU19,2019-03-07 07:00,7,17.2,17.2,17.17,17.17,18
VIU19,2019-03-07 07:30,7,17.16,17.25,17.16,17.25,9
VIU19,2019-03-07 08:00,7,17.25,17.26,17.23,17.26,5
VIU19,2019-03-07 08:30,7,17.25,17.56,17.25,17.49,68
VIU19,2019-03-07 09:00,7,17.48,17.62,17.45,17.55,152
VIU19,2019-03-07 09:30,7,17.5,17.54,17.45,17.45,46
VIU19,2019-03-07 10:00,7,17.42,17.44,17.4,17.44,4
VIU19,2019-03-07 10:30,7,17.35,17.45,17.32,17.45,84
VIU19,2019-03-07 11:00,7,17.45,17.45,17.38,17.4,43
VIU19,2019-03-07 11:30,7,17.41,17.41,17.35,17.35,62
VIU19,2019-03-07 12:00,7,17.3,17.38,17.3,17.37,10
VIU19,2019-03-07 12:30,7,17.38,17.41,17.36,17.36,19
VIU19,2019-03-07 13:00,7,17.45,17.5,17.45,17.45,5
VIU19,2019-03-07 13:30,7,17.47,17.55,17.47,17.55,28
VIU19,2019-03-07 14:00,7,17.55,17.55,17.45,17.45,16
VIU19,2019-03-07 14:30,7,17.5,17.51,17.45,17.5,52
VIU19,2019-03-07 15:00,7,17.55,17.55,17.46,17.51,69
VIU19,2019-03-07 15:30,7,17.5,17.52,17.5,17.52,2
VIU19,2019-03-07 18:30,8,17.55,17.55,17.55,17.55,3
VIU19,2019-03-07 19:30,8,17.6,17.6,17.55,17.55,12
VIU19,2019-03-07 20:00,8,17.55,17.55,17.55,17.55,2
VIU19,2019-03-07 22:00,8,17.56,17.56,17.56,17.56,1
VIU19,2019-03-07 22:30,8,17.6,17.6,17.6,17.6,2
VIU19,2019-03-07 23:00,8,17.6,17.6,17.6,17.6,1
VIU19,2019-03-08 00:00,8,17.61,17.65,17.6,17.65,20
VIU19,2019-03-08 01:00,8,17.62,17.62,17.62,17.62,3
VIU19,2019-03-08 04:00,8,17.65,17.7,17.65,17.66,20
VIU19,2019-03-08 05:30,8,17.65,17.7,17.65,17.7,7
VIU19,2019-03-08 06:00,8,17.66,17.66,17.65,17.65,4
VIU19,2019-03-08 06:30,8,17.66,17.7,17.66,17.69,22
VIU19,2019-03-08 07:00,8,17.65,17.68,17.65,17.67,14
VIU19,2019-03-08 07:30,8,17.63,17.82,17.63,17.8,131
VIU19,2019-03-08 08:00,8,17.82,17.85,17.8,17.8,13
VIU19,2019-03-08 08:30,8,17.82,17.87,17.75,17.8,58
VIU19,2019-03-08 09:00,8,17.88,17.95,17.8,17.85,261
VIU19,2019-03-08 09:30,8,17.84,17.86,17.71,17.8,129
VIU19,2019-03-08 10:00,8,17.8,17.82,17.68,17.68,103
VIU19,2019-03-08 10:30,8,17.67,17.75,17.67,17.75,15
VIU19,2019-03-08 11:00,8,17.73,17.79,17.73,17.77,115
VIU19,2019-03-08 11:30,8,17.76,17.87,17.76,17.85,83
VIU19,2019-03-08 12:00,8,17.87,17.87,17.77,17.8,131
VIU19,2019-03-08 12:30,8,17.82,17.82,17.75,17.75,13
VIU19,2019-03-08 13:00,8,17.81,17.81,17.76,17.78,22
VIU19,2019-03-08 13:30,8,17.77,17.79,17.67,17.73,164
VIU19,2019-03-08 14:00,8,17.73,17.81,17.7,17.81,241
VIU19,2019-03-08 14:30,8,17.83,17.83,17.7,17.7,44
VIU19,2019-03-08 15:00,8,17.6,17.61,17.51,17.51,43
VIU19,2019-03-08 15:30,8,17.6,17.6,17.57,17.58,11
VIU19,2019-03-10 19:30,11,17.7,17.7,17.7,17.7,8
VIU19,2019-03-10 20:30,11,17.59,17.59,17.59,17.59,1
VIU19,2019-03-10 22:30,11,17.57,17.57,17.57,17.57,1
VIU19,2019-03-10 23:30,11,17.5,17.52,17.5,17.52,32
VIU19,2019-03-11 02:00,11,17.53,17.53,17.53,17.53,1
VIU19,2019-03-11 07:30,11,17.45,17.45,17.45,17.45,10
VIU19,2019-03-11 08:00,11,17.46,17.46,17.46,17.46,1
VIU19,2019-03-11 08:30,11,17.45,17.45,17.3,17.3,20
VIU19,2019-03-11 09:00,11,17.25,17.26,17.24,17.25,282
VIU19,2019-03-11 09:30,11,17.23,17.3,17.23,17.24,151
VIU19,2019-03-11 10:00,11,17.24,17.25,17.2,17.23,45
VIU19,2019-03-11 10:30,11,17.22,17.23,17.2,17.22,425
VIU19,2019-03-11 11:00,11,17.22,17.27,17.2,17.27,283
VIU19,2019-03-11 11:30,11,17.25,17.27,17.21,17.23,93
VIU19,2019-03-11 12:00,11,17.2,17.22,17.15,17.15,70
VIU19,2019-03-11 12:30,11,17.18,17.2,17.15,17.15,68
VIU19,2019-03-11 13:00,11,17.15,17.2,17.15,17.2,101
VIU19,2019-03-11 13:30,11,17.2,17.2,17.18,17.2,191
VIU19,2019-03-11 14:00,11,17.2,17.2,17.1,17.15,78
VIU19,2019-03-11 14:30,11,17.14,17.14,17.1,17.1,23
VIU19,2019-03-11 15:00,11,17.15,17.16,17.12,17.12,59
VIU19,2019-03-11 15:30,11,17.13,17.13,17.05,17.08,171
VIU19,2019-03-11 17:00,12,17.07,17.07,17.07,17.07,60
VIU19,2019-03-11 17:30,12,17.07,17.07,17.04,17.04,10
VIU19,2019-03-11 18:30,12,17,17,17,17,1
VIU19,2019-03-11 20:00,12,17.01,17.01,17.01,17.01,24
VIU19,2019-03-11 20:30,12,17.01,17.01,17,17,27
VIU19,2019-03-11 21:30,12,17,17,17,17,15
VIU19,2019-03-12 07:00,12,17.09,17.09,17.07,17.09,26
VIU19,2019-03-12 07:30,12,17.07,17.07,17,17.04,49
VIU19,2019-03-12 08:30,12,17.03,17.06,16.99,16.99,74
VIU19,2019-03-12 09:00,12,17.01,17.03,16.94,16.94,45
VIU19,2019-03-12 09:30,12,16.94,16.97,16.93,16.95,78
VIU19,2019-03-12 10:00,12,16.96,17.06,16.96,17.05,129
VIU19,2019-03-12 10:30,12,17.04,17.04,16.95,16.95,120
VIU19,2019-03-12 11:00,12,16.95,16.98,16.9,16.98,18
VIU19,2019-03-12 11:30,12,16.98,16.99,16.97,16.98,36
VIU19,2019-03-12 12:00,12,16.97,16.98,16.97,16.97,23
VIU19,2019-03-12 12:30,12,17,17,16.95,16.97,79
VIU19,2019-03-12 13:00,12,16.96,17,16.94,16.94,20
VIU19,2019-03-12 13:30,12,16.96,16.98,16.93,16.95,166
VIU19,2019-03-12 14:00,12,16.97,17.07,16.95,17.02,578
VIU19,2019-03-12 14:30,12,17.03,17.05,16.99,17.03,95
VIU19,2019-03-12 15:00,12,16.99,17.05,16.96,17.03,236
VIU19,2019-03-12 15:30,12,17.06,17.06,17,17.03,42
VIU19,2019-03-12 19:30,13,17.1,17.1,17.1,17.1,5
VIU19,2019-03-12 20:00,13,17.1,17.1,17.1,17.1,2
VIU19,2019-03-12 20:30,13,17.15,17.15,17.15,17.15,1
VIU19,2019-03-12 21:30,13,17.16,17.17,17.16,17.16,4
VIU19,2019-03-12 22:00,13,17.16,17.16,17.16,17.16,2
VIU19,2019-03-12 23:00,13,17.15,17.15,17.15,17.15,23
VIU19,2019-03-13 03:00,13,17.1,17.1,17.08,17.08,4
VIU19,2019-03-13 03:30,13,17.08,17.08,17.08,17.08,8
VIU19,2019-03-13 07:00,13,16.95,16.96,16.94,16.94,10
VIU19,2019-03-13 08:00,13,17,17,16.95,16.95,11
VIU19,2019-03-13 08:30,13,16.98,17,16.93,16.96,110
VIU19,2019-03-13 09:00,13,16.95,17,16.91,16.96,64
VIU19,2019-03-13 09:30,13,16.95,17,16.9,16.93,63
VIU19,2019-03-13 10:00,13,16.9,16.95,16.89,16.89,43
VIU19,2019-03-13 10:30,13,16.92,16.95,16.88,16.9,70
VIU19,2019-03-13 11:00,13,16.86,16.95,16.86,16.91,40
VIU19,2019-03-13 11:30,13,16.91,16.97,16.91,16.95,244
VIU19,2019-03-13 12:00,13,16.95,16.95,16.9,16.92,36
VIU19,2019-03-13 12:30,13,16.92,16.95,16.9,16.93,93
VIU19,2019-03-13 13:00,13,16.91,16.95,16.91,16.91,41
VIU19,2019-03-13 13:30,13,16.95,17,16.92,16.94,90
VIU19,2019-03-13 14:00,13,16.97,16.98,16.92,16.93,36
VIU19,2019-03-13 14:30,13,16.97,16.97,16.9,16.92,117
VIU19,2019-03-13 15:00,13,16.95,16.95,16.88,16.92,24
VIU19,2019-03-13 15:30,13,16.95,16.95,16.91,16.91,3
VIU19,2019-03-13 17:30,14,16.86,16.86,16.86,16.86,1
VIU19,2019-03-14 05:30,14,16.95,16.95,16.95,16.95,1
VIU19,2019-03-14 07:30,14,16.85,16.85,16.85,16.85,11
VIU19,2019-03-14 08:00,14,16.85,16.85,16.85,16.85,11
VIU19,2019-03-14 08:30,14,16.88,16.9,16.8,16.81,100
VIU19,2019-03-14 09:00,14,16.85,16.95,16.85,16.95,43
VIU19,2019-03-14 09:30,14,16.91,16.93,16.85,16.85,119
VIU19,2019-03-14 10:00,14,16.87,16.88,16.86,16.86,38
VIU19,2019-03-14 10:30,14,16.9,16.92,16.86,16.9,276
VIU19,2019-03-14 11:00,14,16.89,16.91,16.87,16.89,42
VIU19,2019-03-14 11:30,14,16.89,16.95,16.87,16.92,188
VIU19,2019-03-14 12:00,14,16.9,16.96,16.9,16.95,54
VIU19,2019-03-14 12:30,14,16.97,17.03,16.95,16.97,18
VIU19,2019-03-14 13:00,14,17,17.02,16.9,16.92,58
VIU19,2019-03-14 13:30,14,16.92,16.93,16.88,16.93,32
VIU19,2019-03-14 14:00,14,16.92,16.92,16.85,16.88,216
VIU19,2019-03-14 14:30,14,16.88,16.95,16.87,16.94,132
VIU19,2019-03-14 15:00,14,16.94,16.98,16.92,16.98,236
VIU19,2019-03-14 15:30,14,16.98,17,16.98,17,28
VIU19,2019-03-14 18:30,15,16.97,16.97,16.97,16.97,1
VIU19,2019-03-14 21:00,15,16.95,16.95,16.95,16.95,20
VIU19,2019-03-15 03:30,15,17,17,17,17,1
VIU19,2019-03-15 05:00,15,16.98,16.98,16.98,16.98,1
VIU19,2019-03-15 05:30,15,16.95,16.95,16.95,16.95,2
VIU19,2019-03-15 06:00,15,16.92,16.92,16.92,16.92,1
VIU19,2019-03-15 08:00,15,17,17,17,17,1
VIU19,2019-03-15 08:30,15,16.99,17,16.9,16.9,32
VIU19,2019-03-15 09:00,15,16.88,16.95,16.87,16.91,251
VIU19,2019-03-15 09:30,15,16.91,16.93,16.85,16.85,113
VIU19,2019-03-15 10:00,15,16.9,16.9,16.8,16.85,62
VIU19,2019-03-15 10:30,15,16.85,16.85,16.76,16.79,117
VIU19,2019-03-15 11:00,15,16.75,16.81,16.75,16.8,195
VIU19,2019-03-15 11:30,15,16.78,16.82,16.76,16.8,165
VIU19,2019-03-15 12:00,15,16.8,16.8,16.77,16.78,5
VIU19,2019-03-15 12:30,15,16.8,16.8,16.8,16.8,57
VIU19,2019-03-15 13:00,15,16.83,16.86,16.8,16.86,61
VIU19,2019-03-15 13:30,15,16.87,16.87,16.83,16.85,168
VIU19,2019-03-15 14:00,15,16.85,16.88,16.82,16.82,103
VIU19,2019-03-15 14:30,15,16.82,16.91,16.82,16.9,200
VIU19,2019-03-15 15:00,15,16.9,16.91,16.83,16.83,318
VIU19,2019-03-15 15:30,15,16.8,16.85,16.79,16.8,131
VIU19,2019-03-17 22:00,18,16.8,16.8,16.8,16.8,45
VIU19,2019-03-18 02:30,18,16.85,16.85,16.85,16.85,3
VIU19,2019-03-18 03:00,18,16.85,16.85,16.85,16.85,4
VIU19,2019-03-18 04:00,18,16.82,16.82,16.82,16.82,1
VIU19,2019-03-18 04:30,18,16.8,16.8,16.78,16.78,2
VIU19,2019-03-18 07:00,18,16.83,16.87,16.82,16.85,12
VIU19,2019-03-18 07:30,18,16.8,16.8,16.8,16.8,1
VIU19,2019-03-18 08:00,18,16.8,16.86,16.8,16.83,25
VIU19,2019-03-18 08:30,18,16.8,16.85,16.8,16.8,44
VIU19,2019-03-18 09:00,18,16.8,16.82,16.78,16.8,59
VIU19,2019-03-18 09:30,18,16.78,16.82,16.75,16.75,79
VIU19,2019-03-18 10:00,18,16.8,16.85,16.78,16.85,56
VIU19,2019-03-18 10:30,18,16.88,16.94,16.87,16.9,115
VIU19,2019-03-18 11:00,18,16.9,16.93,16.86,16.9,47
VIU19,2019-03-18 11:30,18,16.9,16.9,16.85,16.85,111
VIU19,2019-03-18 12:00,18,16.8,16.85,16.8,16.82,75
VIU19,2019-03-18 12:30,18,16.85,16.85,16.81,16.82,4
VIU19,2019-03-18 13:00,18,16.85,16.85,16.81,16.82,192
VIU19,2019-03-18 13:30,18,16.81,16.83,16.81,16.81,20
VIU19,2019-03-18 14:00,18,16.82,16.87,16.82,16.86,88
VIU19,2019-03-18 14:30,18,16.88,16.9,16.85,16.86,165
VIU19,2019-03-18 15:00,18,16.86,17.04,16.85,17.02,887
VIU19,2019-03-18 15:30,18,17,17.02,16.93,16.96,34
VIU19,2019-03-18 19:30,19,17,17,17,17,5
VIU19,2019-03-18 20:30,19,16.95,16.95,16.95,16.95,28
VIU19,2019-03-19 03:30,19,16.91,16.91,16.87,16.87,3
VIU19,2019-03-19 04:30,19,16.87,16.87,16.86,16.86,3
VIU19,2019-03-19 06:30,19,16.85,16.87,16.85,16.87,3
VIU19,2019-03-19 07:00,19,16.87,16.87,16.87,16.87,1
VIU19,2019-03-19 08:00,19,16.87,16.87,16.85,16.85,38
VIU19,2019-03-19 08:30,19,16.85,17.16,16.83,17.02,2956
VIU19,2019-03-19 09:00,19,17.02,17.07,17,17.02,277
VIU19,2019-03-19 09:30,19,17.04,17.07,17.02,17.05,93
VIU19,2019-03-19 10:00,19,17.05,17.07,17.05,17.07,18
VIU19,2019-03-19 10:30,19,17.1,17.1,17.02,17.05,220
VIU19,2019-03-19 11:00,19,17.05,17.05,17.03,17.05,37
VIU19,2019-03-19 11:30,19,17.05,17.2,17.05,17.12,266
VIU19,2019-03-19 12:00,19,17.1,17.15,17.03,17.05,159
VIU19,2019-03-19 12:30,19,17.05,17.05,17,17,76
VIU19,2019-03-19 13:00,19,17,17.02,16.97,17,99
VIU19,2019-03-19 13:30,19,16.98,17,16.95,17,76
VIU19,2019-03-19 14:00,19,17,17.05,16.97,17.05,165
VIU19,2019-03-19 14:30,19,17.1,17.11,17.01,17.01,159
VIU19,2019-03-19 15:00,19,17.01,17.1,16.95,17,1697
VIU19,2019-03-19 15:30,19,17,17.05,17,17.03,125
VIU19,2019-03-19 17:30,20,17.05,17.05,17.05,17.05,3
VIU19,2019-03-19 18:30,20,17.1,17.1,17.06,17.06,43
VIU19,2019-03-19 20:00,20,17.07,17.1,17.07,17.1,10
VIU19,2019-03-19 21:00,20,17.07,17.07,17.07,17.07,1
VIU19,2019-03-19 21:30,20,17.05,17.05,17.05,17.05,2
VIU19,2019-03-19 23:00,20,17.05,17.05,17.05,17.05,21
VIU19,2019-03-20 00:00,20,17.05,17.05,17.05,17.05,2
VIU19,2019-03-20 00:30,20,17.05,17.05,17.05,17.05,3
VIU19,2019-03-20 01:00,20,17.07,17.07,17.06,17.07,4
VIU19,2019-03-20 04:30,20,17.02,17.02,17.02,17.02,2
VIU19,2019-03-20 05:00,20,17,17,17,17,34
VIU19,2019-03-20 06:30,20,17,17,17,17,5
VIU19,2019-03-20 07:00,20,17,17,17,17,1
VIU19,2019-03-20 07:30,20,17,17.02,17,17.02,3
VIU19,2019-03-20 08:00,20,17.01,17.01,17.01,17.01,1
VIU19,2019-03-20 08:30,20,17.05,17.12,17.03,17.1,152
VIU19,2019-03-20 09:00,20,17.1,17.13,17.05,17.1,167
VIU19,2019-03-20 09:30,20,17.08,17.1,17.05,17.05,31
VIU19,2019-03-20 10:00,20,17.02,17.05,17.02,17.05,10
VIU19,2019-03-20 10:30,20,17.05,17.06,17.05,17.06,10
VIU19,2019-03-20 11:00,20,17.05,17.05,17,17.05,13
VIU19,2019-03-20 11:30,20,17.05,17.11,17.03,17.03,97
VIU19,2019-03-20 12:00,20,17.05,17.05,17.05,17.05,12
VIU19,2019-03-20 12:30,20,17.04,17.1,17.01,17.1,47
VIU19,2019-03-20 13:00,20,17.05,17.05,16.93,16.93,112
VIU19,2019-03-20 13:30,20,16.92,16.92,16.85,16.87,200
VIU19,2019-03-20 14:00,20,16.86,16.96,16.86,16.96,99
VIU19,2019-03-20 14:30,20,16.98,17.12,16.98,17.07,132
VIU19,2019-03-20 15:00,20,17.08,17.1,17.01,17.1,389
VIU19,2019-03-20 15:30,20,17.06,17.15,17.06,17.12,22
VIU19,2019-03-20 17:00,21,17.14,17.15,17.14,17.15,4
VIU19,2019-03-20 18:30,21,17.1,17.1,17.1,17.1,2
VIU19,2019-03-20 19:00,21,17.06,17.1,17.02,17.02,28
VIU19,2019-03-20 19:30,21,17.05,17.05,17.05,17.05,23
VIU19,2019-03-20 20:00,21,17.06,17.06,17.06,17.06,1
VIU19,2019-03-20 22:00,21,17.1,17.1,17.1,17.1,3
VIU19,2019-03-20 23:30,21,17.07,17.07,17.05,17.07,28
VIU19,2019-03-21 00:00,21,17.05,17.05,17.03,17.05,4
VIU19,2019-03-21 00:30,21,17.05,17.05,17.05,17.05,23
VIU19,2019-03-21 01:30,21,17.1,17.1,17.1,17.1,4
VIU19,2019-03-21 02:00,21,17.08,17.1,17.08,17.1,3
VIU19,2019-03-21 02:30,21,17.1,17.11,17.1,17.11,9
VIU19,2019-03-21 03:30,21,17.12,17.12,17.12,17.12,1
VIU19,2019-03-21 04:00,21,17.11,17.11,17.11,17.11,2
VIU19,2019-03-21 05:00,21,17.15,17.15,17.11,17.11,64
VIU19,2019-03-21 06:00,21,17.11,17.16,17.11,17.16,19
VIU19,2019-03-21 06:30,21,17.15,17.16,17.15,17.15,12
VIU19,2019-03-21 07:00,21,17.15,17.15,17.15,17.15,45
VIU19,2019-03-21 07:30,21,17.15,17.17,17.15,17.15,20
VIU19,2019-03-21 08:00,21,17.11,17.11,17.11,17.11,12
VIU19,2019-03-21 08:30,21,17.15,17.15,17,17,206
VIU19,2019-03-21 09:00,21,17,17.01,16.95,17,165
VIU19,2019-03-21 09:30,21,16.98,17,16.95,16.97,83
VIU19,2019-03-21 10:00,21,16.96,17,16.95,16.97,132
VIU19,2019-03-21 10:30,21,17,17.02,16.92,16.92,179
VIU19,2019-03-21 11:00,21,16.95,16.97,16.92,16.92,121
VIU19,2019-03-21 11:30,21,16.95,16.95,16.85,16.9,195
VIU19,2019-03-21 12:00,21,16.87,16.87,16.85,16.86,25
VIU19,2019-03-21 12:30,21,16.86,16.9,16.86,16.9,35
VIU19,2019-03-21 13:00,21,16.9,16.9,16.87,16.88,30
VIU19,2019-03-21 13:30,21,16.85,16.9,16.83,16.9,102
VIU19,2019-03-21 14:00,21,16.85,16.86,16.8,16.84,70
VIU19,2019-03-21 14:30,21,16.85,16.97,16.85,16.95,321
VIU19,2019-03-21 15:00,21,16.95,16.97,16.83,16.83,1222
VIU19,2019-03-21 15:30,21,16.82,16.89,16.82,16.88,76
VIU19,2019-03-21 18:30,22,16.9,16.9,16.89,16.89,46
VIU19,2019-03-21 19:00,22,16.88,16.88,16.88,16.88,4
VIU19,2019-03-21 19:30,22,16.9,16.9,16.9,16.9,5
VIU19,2019-03-21 20:00,22,16.95,16.95,16.95,16.95,7
VIU19,2019-03-21 21:00,22,16.92,16.92,16.92,16.92,5
VIU19,2019-03-21 21:30,22,16.95,16.95,16.95,16.95,1
VIU19,2019-03-22 00:30,22,16.9,16.9,16.9,16.9,1
VIU19,2019-03-22 03:00,22,16.9,16.9,16.9,16.9,26
VIU19,2019-03-22 03:30,22,16.95,17,16.94,17,23
VIU19,2019-03-22 04:00,22,17,17,17,17,3
VIU19,2019-03-22 04:30,22,16.98,17,16.98,17,6
VIU19,2019-03-22 05:00,22,16.95,16.96,16.95,16.96,3
VIU19,2019-03-22 05:30,22,17,17,17,17,12
VIU19,2019-03-22 07:00,22,17.05,17.05,17.03,17.05,13
VIU19,2019-03-22 07:30,22,17.05,17.05,17.05,17.05,10
VIU19,2019-03-22 08:00,22,17.01,17.02,17.01,17.02,20
VIU19,2019-03-22 08:30,22,17,17.15,16.91,16.97,2002
VIU19,2019-03-22 09:00,22,16.97,17.07,16.95,17.03,249
VIU19,2019-03-22 09:30,22,17.05,17.27,17.03,17.26,297
VIU19,2019-03-22 10:00,22,17.27,17.33,17.17,17.22,151
VIU19,2019-03-22 10:30,22,17.25,17.5,17.25,17.5,351
VIU19,2019-03-22 11:00,22,17.52,17.52,17.38,17.45,92
VIU19,2019-03-22 11:30,22,17.47,17.5,17.35,17.35,67
VIU19,2019-03-22 12:00,22,17.3,17.35,17.25,17.35,40
VIU19,2019-03-22 12:30,22,17.3,17.3,17.21,17.3,184
VIU19,2019-03-22 13:00,22,17.3,17.3,17.12,17.17,212
VIU19,2019-03-22 13:30,22,17.15,17.25,17.11,17.15,159
VIU19,2019-03-22 14:00,22,17.15,17.35,17.15,17.35,125
VIU19,2019-03-22 14:30,22,17.31,17.45,17.21,17.4,571
VIU19,2019-03-22 15:00,22,17.4,17.4,17.33,17.37,285
VIU19,2019-03-22 15:30,22,17.4,17.43,17.37,17.39,38
VIU19,2019-03-24 17:00,25,17.4,17.45,17.36,17.45,23
VIU19,2019-03-24 17:30,25,17.42,17.45,17.42,17.45,2
VIU19,2019-03-24 18:30,25,17.43,17.45,17.42,17.42,8
VIU19,2019-03-24 19:00,25,17.45,17.5,17.44,17.5,56
VIU19,2019-03-24 19:30,25,17.5,17.57,17.5,17.55,46
VIU19,2019-03-24 20:00,25,17.55,17.55,17.48,17.48,2
VIU19,2019-03-24 20:30,25,17.48,17.48,17.48,17.48,1
VIU19,2019-03-24 21:00,25,17.48,17.48,17.48,17.48,1
VIU19,2019-03-24 23:30,25,17.55,17.55,17.52,17.52,3
VIU19,2019-03-25 01:00,25,17.55,17.55,17.55,17.55,12
VIU19,2019-03-25 01:30,25,17.57,17.6,17.57,17.58,10
VIU19,2019-03-25 02:00,25,17.55,17.55,17.55,17.55,66
VIU19,2019-03-25 03:00,25,17.5,17.5,17.5,17.5,10
VIU19,2019-03-25 04:00,25,17.48,17.48,17.48,17.48,1
VIU19,2019-03-25 05:00,25,17.45,17.45,17.45,17.45,1
VIU19,2019-03-25 05:30,25,17.4,17.4,17.4,17.4,20
VIU19,2019-03-25 06:00,25,17.45,17.45,17.45,17.45,1
VIU19,2019-03-25 07:00,25,17.4,17.4,17.37,17.37,4
VIU19,2019-03-25 07:30,25,17.4,17.4,17.35,17.35,2
VIU19,2019-03-25 08:00,25,17.45,17.45,17.45,17.45,1
VIU19,2019-03-25 08:30,25,17.43,17.57,17.27,17.55,308
VIU19,2019-03-25 09:00,25,17.55,17.62,17.51,17.52,150
VIU19,2019-03-25 09:30,25,17.5,17.56,17.4,17.4,119
VIU19,2019-03-25 10:00,25,17.45,17.45,17.3,17.3,99
VIU19,2019-03-25 10:30,25,17.3,17.45,17.3,17.45,104
VIU19,2019-03-25 11:00,25,17.5,17.5,17.38,17.4,48
VIU19,2019-03-25 11:30,25,17.4,17.52,17.4,17.45,63
VIU19,2019-03-25 12:00,25,17.46,17.46,17.4,17.45,74
VIU19,2019-03-25 12:30,25,17.46,17.56,17.42,17.56,32
VIU19,2019-03-25 13:00,25,17.55,17.61,17.55,17.6,49
VIU19,2019-03-25 13:30,25,17.57,17.62,17.55,17.58,55
VIU19,2019-03-25 14:00,25,17.6,17.62,17.46,17.5,94
VIU19,2019-03-25 14:30,25,17.5,17.6,17.5,17.6,277
VIU19,2019-03-25 15:00,25,17.6,17.65,17.5,17.55,349
VIU19,2019-03-25 15:30,25,17.55,17.6,17.5,17.52,59
VIU19,2019-03-25 18:30,26,17.5,17.5,17.5,17.5,44
VIU19,2019-03-25 19:00,26,17.5,17.52,17.5,17.51,37
VIU19,2019-03-25 19:30,26,17.5,17.5,17.5,17.5,6
VIU19,2019-03-25 20:00,26,17.45,17.47,17.45,17.45,22
VIU19,2019-03-25 21:30,26,17.48,17.48,17.47,17.47,2
VIU19,2019-03-25 22:30,26,17.45,17.45,17.45,17.45,6
VIU19,2019-03-25 23:30,26,17.45,17.47,17.45,17.47,26
VIU19,2019-03-26 01:00,26,17.48,17.48,17.47,17.47,16
VIU19,2019-03-26 02:30,26,17.45,17.45,17.43,17.43,8
VIU19,2019-03-26 03:00,26,17.45,17.47,17.45,17.46,11
VIU19,2019-03-26 03:30,26,17.45,17.45,17.45,17.45,4
VIU19,2019-03-26 04:00,26,17.45,17.45,17.4,17.4,5
VIU19,2019-03-26 04:30,26,17.4,17.41,17.4,17.4,7
VIU19,2019-03-26 05:00,26,17.4,17.4,17.37,17.37,6
VIU19,2019-03-26 05:30,26,17.36,17.37,17.33,17.33,39
VIU19,2019-03-26 06:00,26,17.35,17.35,17.35,17.35,5
VIU19,2019-03-26 06:30,26,17.35,17.35,17.33,17.33,7
VIU19,2019-03-26 07:00,26,17.33,17.36,17.33,17.36,27
VIU19,2019-03-26 07:30,26,17.35,17.36,17.33,17.35,42
VIU19,2019-03-26 08:00,26,17.35,17.35,17.35,17.35,9
VIU19,2019-03-26 08:30,26,17.31,17.32,17.21,17.25,64
VIU19,2019-03-26 09:00,26,17.25,17.31,17.25,17.28,199
VIU19,2019-03-26 09:30,26,17.27,17.31,17.25,17.25,137
VIU19,2019-03-26 10:00,26,17.25,17.31,17.25,17.3,338
VIU19,2019-03-26 10:30,26,17.26,17.35,17.25,17.3,136
VIU19,2019-03-26 11:00,26,17.3,17.35,17.3,17.32,149
VIU19,2019-03-26 11:30,26,17.35,17.4,17.34,17.35,96
VIU19,2019-03-26 12:00,26,17.35,17.35,17.3,17.35,69
VIU19,2019-03-26 12:30,26,17.35,17.45,17.35,17.45,216
VIU19,2019-03-26 13:00,26,17.45,17.45,17.4,17.41,35
VIU19,2019-03-26 13:30,26,17.45,17.47,17.4,17.4,45
VIU19,2019-03-26 14:00,26,17.4,17.42,17.36,17.4,88
VIU19,2019-03-26 14:30,26,17.42,17.45,17.36,17.4,171
VIU19,2019-03-26 15:00,26,17.4,17.41,17.35,17.36,210
VIU19,2019-03-26 15:30,26,17.38,17.39,17.36,17.36,30
VIU19,2019-03-26 19:00,27,17.4,17.4,17.37,17.37,6
VIU19,2019-03-26 19:30,27,17.4,17.4,17.4,17.4,6
VIU19,2019-03-26 20:00,27,17.45,17.45,17.45,17.45,11
VIU19,2019-03-26 20:30,27,17.43,17.43,17.43,17.43,27
VIU19,2019-03-26 21:00,27,17.45,17.45,17.45,17.45,3
VIU19,2019-03-26 22:00,27,17.4,17.4,17.4,17.4,1
VIU19,2019-03-26 23:00,27,17.4,17.4,17.4,17.4,7
VIU19,2019-03-27 01:00,27,17.35,17.35,17.35,17.35,1
VIU19,2019-03-27 01:30,27,17.31,17.31,17.31,17.31,1
VIU19,2019-03-27 03:00,27,17.35,17.35,17.35,17.35,1
VIU19,2019-03-27 04:00,27,17.35,17.35,17.35,17.35,1
VIU19,2019-03-27 04:30,27,17.35,17.4,17.35,17.4,9
VIU19,2019-03-27 05:00,27,17.45,17.46,17.45,17.45,10
VIU19,2019-03-27 05:30,27,17.45,17.5,17.45,17.5,25
VIU19,2019-03-27 06:00,27,17.5,17.5,17.46,17.46,22
VIU19,2019-03-27 06:30,27,17.46,17.46,17.46,17.46,8
VIU19,2019-03-27 07:00,27,17.45,17.45,17.45,17.45,16
VIU19,2019-03-27 07:30,27,17.4,17.41,17.4,17.4,24
VIU19,2019-03-27 08:00,27,17.37,17.41,17.36,17.4,11
VIU19,2019-03-27 08:30,27,17.35,17.4,17.35,17.4,31
VIU19,2019-03-27 09:00,27,17.41,17.41,17.35,17.35,38
VIU19,2019-03-27 09:30,27,17.36,17.54,17.36,17.5,41
VIU19,2019-03-27 10:00,27,17.5,17.65,17.5,17.65,199
VIU19,2019-03-27 10:30,27,17.65,17.71,17.61,17.62,173
VIU19,2019-03-27 11:00,27,17.62,17.65,17.55,17.55,71
VIU19,2019-03-27 11:30,27,17.55,17.6,17.5,17.6,49
VIU19,2019-03-27 12:00,27,17.57,17.62,17.5,17.56,172
VIU19,2019-03-27 12:30,27,17.55,17.6,17.55,17.56,20
VIU19,2019-03-27 13:00,27,17.55,17.6,17.55,17.6,10
VIU19,2019-03-27 13:30,27,17.6,17.67,17.6,17.65,166
VIU19,2019-03-27 14:00,27,17.65,17.67,17.6,17.6,67
VIU19,2019-03-27 14:30,27,17.55,17.6,17.5,17.6,234
VIU19,2019-03-27 15:00,27,17.55,17.66,17.55,17.65,541
VIU19,2019-03-27 15:30,27,17.65,17.66,17.63,17.65,70
VIU19,2019-03-27 19:00,28,17.7,17.73,17.7,17.73,16
VIU19,2019-03-27 20:00,28,17.72,17.72,17.72,17.72,35
VIU19,2019-03-27 20:30,28,17.75,17.75,17.75,17.75,1
VIU19,2019-03-27 21:00,28,17.7,17.7,17.65,17.65,57
VIU19,2019-03-27 22:00,28,17.65,17.65,17.65,17.65,1
VIU19,2019-03-27 22:30,28,17.65,17.65,17.65,17.65,12
VIU19,2019-03-28 01:00,28,17.7,17.7,17.7,17.7,1
VIU19,2019-03-28 01:30,28,17.65,17.65,17.65,17.65,12
VIU19,2019-03-28 02:30,28,17.65,17.65,17.65,17.65,3
VIU19,2019-03-28 03:30,28,17.6,17.6,17.6,17.6,11
VIU19,2019-03-28 04:30,28,17.58,17.58,17.58,17.58,1
VIU19,2019-03-28 05:30,28,17.57,17.57,17.57,17.57,10
VIU19,2019-03-28 07:00,28,17.6,17.6,17.57,17.57,6
VIU19,2019-03-28 07:30,28,17.6,17.6,17.57,17.57,19
VIU19,2019-03-28 08:00,28,17.57,17.57,17.57,17.57,4
VIU19,2019-03-28 08:30,28,17.6,17.6,17.45,17.5,63
VIU19,2019-03-28 09:00,28,17.47,17.5,17.45,17.5,21
VIU19,2019-03-28 09:30,28,17.5,17.56,17.48,17.55,42
VIU19,2019-03-28 10:00,28,17.6,17.7,17.6,17.7,61
VIU19,2019-03-28 10:30,28,17.7,17.7,17.58,17.58,103
VIU19,2019-03-28 11:00,28,17.6,17.7,17.54,17.55,236
VIU19,2019-03-28 11:30,28,17.55,17.55,17.46,17.52,39
VIU19,2019-03-28 12:00,28,17.5,17.55,17.5,17.55,69
VIU19,2019-03-28 12:30,28,17.51,17.57,17.45,17.45,107
VIU19,2019-03-28 13:00,28,17.46,17.5,17.45,17.45,33
VIU19,2019-03-28 13:30,28,17.52,17.55,17.5,17.55,20
VIU19,2019-03-28 14:00,28,17.55,17.55,17.47,17.51,59
VIU19,2019-03-28 14:30,28,17.51,17.55,17.45,17.51,243
VIU19,2019-03-28 15:00,28,17.55,17.55,17.45,17.45,171
VIU19,2019-03-28 15:30,28,17.46,17.47,17.45,17.46,79
VIU19,2019-03-28 17:00,29,17.5,17.5,17.5,17.5,9
VIU19,2019-03-28 17:30,29,17.5,17.5,17.5,17.5,2
VIU19,2019-03-28 18:30,29,17.5,17.5,17.5,17.5,1
VIU19,2019-03-28 19:30,29,17.47,17.5,17.47,17.5,3
VIU19,2019-03-28 21:00,29,17.5,17.5,17.5,17.5,2
VIU19,2019-03-28 23:30,29,17.49,17.5,17.47,17.47,6
VIU19,2019-03-29 03:30,29,17.46,17.46,17.46,17.46,1
VIU19,2019-03-29 04:30,29,17.46,17.46,17.46,17.46,1
VIU19,2019-03-29 06:00,29,17.42,17.42,17.38,17.38,16
VIU19,2019-03-29 07:30,29,17.4,17.4,17.4,17.4,20
VIU19,2019-03-29 08:00,29,17.4,17.4,17.4,17.4,6
VIU19,2019-03-29 08:30,29,17.38,17.41,17.28,17.3,200
VIU19,2019-03-29 09:00,29,17.3,17.32,17.2,17.25,185
VIU19,2019-03-29 09:30,29,17.26,17.36,17.26,17.35,24
VIU19,2019-03-29 10:00,29,17.31,17.35,17.31,17.35,16
VIU19,2019-03-29 10:30,29,17.37,17.37,17.33,17.33,61
VIU19,2019-03-29 11:00,29,17.4,17.45,17.32,17.32,29
VIU19,2019-03-29 11:30,29,17.35,17.35,17.3,17.35,86
VIU19,2019-03-29 12:00,29,17.35,17.4,17.35,17.35,38
VIU19,2019-03-29 12:30,29,17.35,17.35,17.3,17.32,18
VIU19,2019-03-29 13:00,29,17.3,17.32,17.25,17.25,77
VIU19,2019-03-29 13:30,29,17.25,17.26,17.21,17.25,134
VIU19,2019-03-29 14:00,29,17.25,17.27,17.25,17.25,174
VIU19,2019-03-29 14:30,29,17.25,17.3,17.1,17.16,570
VIU19,2019-03-29 15:00,29,17.15,17.2,17.08,17.16,460
VIU19,2019-03-29 15:30,29,17.19,17.22,17.17,17.22,11
VIU19,2019-03-31 19:00,1,17.1,17.1,17.05,17.06,24
VIU19,2019-03-31 20:30,1,17.07,17.07,17.07,17.07,1
VIU19,2019-04-01 00:30,1,17.05,17.05,17.05,17.05,3
VIU19,2019-04-01 01:30,1,17.05,17.05,17.05,17.05,3
VIU19,2019-04-01 03:00,1,17.03,17.04,17.03,17.04,15
VIU19,2019-04-01 03:30,1,17.01,17.04,17.01,17.02,9
VIU19,2019-04-01 04:00,1,17.02,17.05,17.02,17.05,2
VIU19,2019-04-01 04:30,1,17.07,17.07,17.06,17.07,3
VIU19,2019-04-01 05:00,1,17.07,17.07,17.07,17.07,3
VIU19,2019-04-01 06:00,1,17.05,17.05,17.05,17.05,30
VIU19,2019-04-01 07:30,1,17.05,17.05,17.05,17.05,16
VIU19,2019-04-01 08:00,1,17.05,17.05,17.03,17.05,6
VIU19,2019-04-01 08:30,1,17.1,17.1,17.05,17.09,59
VIU19,2019-04-01 09:00,1,17.05,17.05,16.97,16.97,115
VIU19,2019-04-01 09:30,1,17,17.02,16.97,17,172
VIU19,2019-04-01 10:00,1,17,17.07,17,17.05,323
VIU19,2019-04-01 10:30,1,17.01,17.02,17,17,5
VIU19,2019-04-01 11:00,1,17,17.05,16.99,16.99,34
VIU19,2019-04-01 11:30,1,17.02,17.02,16.97,16.97,8
VIU19,2019-04-01 12:00,1,16.97,16.97,16.97,16.97,6
VIU19,2019-04-01 12:30,1,16.97,16.97,16.95,16.95,6
VIU19,2019-04-01 13:00,1,16.96,16.97,16.96,16.97,5
VIU19,2019-04-01 13:30,1,16.98,17,16.97,16.97,14
VIU19,2019-04-01 14:00,1,17,17.03,16.97,17,156
VIU19,2019-04-01 14:30,1,17,17,16.95,16.95,274
VIU19,2019-04-01 15:00,1,16.96,17.03,16.95,17,406
VIU19,2019-04-01 15:30,1,17.02,17.02,16.98,16.98,50
VIU19,2019-04-01 17:00,2,17.02,17.02,17.02,17.02,2
VIU19,2019-04-01 17:30,2,17,17,17,17,1
VIU19,2019-04-01 20:30,2,17,17,17,17,4
VIU19,2019-04-01 21:30,2,17.01,17.01,17.01,17.01,1
VIU19,2019-04-02 03:30,2,17,17.01,17,17.01,7
VIU19,2019-04-02 04:00,2,17.01,17.01,17,17,26
VIU19,2019-04-02 07:00,2,16.98,17,16.98,16.99,17
VIU19,2019-04-02 08:00,2,17.03,17.03,17.03,17.03,38
VIU19,2019-04-02 08:30,2,17.01,17.05,17,17.01,47
VIU19,2019-04-02 09:00,2,17,17.02,17,17,36
VIU19,2019-04-02 09:30,2,17,17,17,17,81
VIU19,2019-04-02 10:00,2,17.02,17.1,17.01,17.01,171
VIU19,2019-04-02 10:30,2,17.01,17.05,17,17.02,32
VIU19,2019-04-02 11:00,2,17,17.05,17,17.05,115
VIU19,2019-04-02 11:30,2,17.02,17.05,17,17,25
VIU19,2019-04-02 12:00,2,17,17.02,16.97,17.02,44
VIU19,2019-04-02 12:30,2,17,17.01,17,17.01,55
VIU19,2019-04-02 13:00,2,17.02,17.03,17,17,85
VIU19,2019-04-02 13:30,2,17.01,17.07,17.01,17.04,264
VIU19,2019-04-02 14:00,2,17,17.03,17,17.03,99
VIU19,2019-04-02 14:30,2,17,17.1,17,17.05,438
VIU19,2019-04-02 15:00,2,17.05,17.1,17.02,17.1,548
VIU19,2019-04-02 15:30,2,17.09,17.11,17.09,17.11,78
VIU19,2019-04-02 17:00,3,17.12,17.12,17.12,17.12,1
VIU19,2019-04-02 18:30,3,17.1,17.1,17.1,17.1,4
VIU19,2019-04-02 19:30,3,17.1,17.1,17.02,17.02,26
VIU19,2019-04-02 20:00,3,17.05,17.05,17.05,17.05,1
VIU19,2019-04-02 20:30,3,17,17,17,17,1
VIU19,2019-04-02 21:30,3,17,17,17,17,3
VIU19,2019-04-03 00:00,3,17,17,17,17,1
VIU19,2019-04-03 01:00,3,17,17,17,17,3
VIU19,2019-04-03 02:00,3,17,17,17,17,10
VIU19,2019-04-03 02:30,3,16.97,17,16.96,16.97,10
VIU19,2019-04-03 03:00,3,16.97,16.98,16.96,16.98,59
VIU19,2019-04-03 07:00,3,16.95,16.95,16.95,16.95,4
VIU19,2019-04-03 08:00,3,16.97,16.97,16.97,16.97,2
VIU19,2019-04-03 08:30,3,16.95,16.98,16.95,16.95,133
VIU19,2019-04-03 09:00,3,16.98,17,16.95,17,41
VIU19,2019-04-03 09:30,3,17,17,16.91,16.95,226
VIU19,2019-04-03 10:00,3,16.96,16.98,16.95,16.95,74
VIU19,2019-04-03 10:30,3,16.95,16.96,16.95,16.95,103
VIU19,2019-04-03 11:00,3,16.92,17,16.92,17,50
VIU19,2019-04-03 11:30,3,17,17,16.96,17,44
VIU19,2019-04-03 12:00,3,17,17,16.95,17,201
VIU19,2019-04-03 12:30,3,17.01,17.09,17,17.09,337
VIU19,2019-04-03 13:00,3,17.09,17.13,17.02,17.02,154
VIU19,2019-04-03 13:30,3,17.05,17.09,17.05,17.05,55
VIU19,2019-04-03 14:00,3,17.06,17.16,17.03,17.06,707
VIU19,2019-04-03 14:30,3,17.1,17.11,16.9,17,1048
VIU19,2019-04-03 15:00,3,17.01,17.05,16.9,16.9,460
VIU19,2019-04-03 15:30,3,16.9,16.92,16.86,16.88,189
VIU19,2019-04-03 17:00,4,16.9,16.9,16.9,16.9,1
VIU19,2019-04-03 19:00,4,16.9,16.9,16.9,16.9,12
VIU19,2019-04-03 19:30,4,16.9,16.9,16.9,16.9,17
VIU19,2019-04-03 22:00,4,16.9,16.9,16.9,16.9,15
VIU19,2019-04-03 23:00,4,16.9,16.9,16.9,16.9,47
VIU19,2019-04-04 00:00,4,16.9,16.9,16.9,16.9,1
VIU19,2019-04-04 01:00,4,16.92,16.95,16.92,16.95,16
VIU19,2019-04-04 01:30,4,16.92,16.97,16.92,16.95,30
VIU19,2019-04-04 02:00,4,16.93,16.95,16.93,16.95,22
VIU19,2019-04-04 03:30,4,17,17,17,17,1
VIU19,2019-04-04 05:30,4,16.95,16.95,16.95,16.95,1
VIU19,2019-04-04 06:30,4,16.95,16.95,16.93,16.93,6
VIU19,2019-04-04 07:00,4,16.93,16.93,16.93,16.93,2
VIU19,2019-04-04 07:30,4,16.94,16.94,16.94,16.94,1
VIU19,2019-04-04 08:00,4,16.91,16.91,16.91,16.91,2
VIU19,2019-04-04 08:30,4,16.91,16.95,16.82,16.85,131
VIU19,2019-04-04 09:00,4,16.85,16.9,16.84,16.9,553
VIU19,2019-04-04 09:30,4,16.9,16.95,16.85,16.85,97
VIU19,2019-04-04 10:00,4,16.9,16.95,16.86,16.86,76
VIU19,2019-04-04 10:30,4,16.9,16.96,16.9,16.92,52
VIU19,2019-04-04 11:00,4,16.95,17,16.91,16.95,37
VIU19,2019-04-04 11:30,4,16.95,17,16.94,17,85
VIU19,2019-04-04 12:00,4,16.95,16.95,16.91,16.93,30
VIU19,2019-04-04 12:30,4,16.91,16.91,16.91,16.91,21
VIU19,2019-04-04 13:00,4,16.9,16.9,16.9,16.9,22
VIU19,2019-04-04 13:30,4,16.88,16.9,16.87,16.87,25
VIU19,2019-04-04 14:00,4,16.9,16.9,16.9,16.9,7
VIU19,2019-04-04 14:30,4,16.9,17,16.88,17,515
VIU19,2019-04-04 15:00,4,16.96,17.04,16.92,16.93,509
VIU19,2019-04-04 15:30,4,16.95,16.95,16.9,16.93,61
VIU19,2019-04-04 17:00,5,16.91,16.91,16.91,16.91,1
VIU19,2019-04-04 17:30,5,16.9,16.9,16.9,16.9,11
VIU19,2019-04-04 19:00,5,16.95,16.95,16.85,16.9,106
VIU19,2019-04-04 19:30,5,16.9,16.9,16.9,16.9,12
VIU19,2019-04-05 02:00,5,16.9,16.91,16.9,16.91,2
VIU19,2019-04-05 02:30,5,16.91,16.91,16.91,16.91,1
VIU19,2019-04-05 04:00,5,16.9,16.9,16.9,16.9,1
VIU19,2019-04-05 05:30,5,16.85,16.85,16.85,16.85,2
VIU19,2019-04-05 07:00,5,16.88,16.88,16.88,16.88,10
VIU19,2019-04-05 07:30,5,16.85,16.85,16.85,16.85,12
VIU19,2019-04-05 08:00,5,16.82,16.82,16.8,16.82,4
VIU19,2019-04-05 08:30,5,16.87,16.87,16.82,16.82,36
VIU19,2019-04-05 09:00,5,16.82,16.9,16.82,16.82,331
VIU19,2019-04-05 09:30,5,16.85,16.95,16.84,16.9,227
VIU19,2019-04-05 10:00,5,16.9,16.9,16.86,16.9,311
VIU19,2019-04-05 10:30,5,16.9,16.9,16.84,16.9,181
VIU19,2019-04-05 11:00,5,16.85,16.87,16.82,16.82,104
VIU19,2019-04-05 11:30,5,16.82,16.88,16.81,16.85,211
VIU19,2019-04-05 12:00,5,16.82,16.85,16.82,16.85,27
VIU19,2019-04-05 12:30,5,16.82,16.85,16.81,16.82,24
VIU19,2019-04-05 13:00,5,16.8,16.82,16.77,16.82,188
VIU19,2019-04-05 13:30,5,16.85,16.85,16.8,16.82,50
VIU19,2019-04-05 14:00,5,16.85,16.88,16.85,16.85,194
VIU19,2019-04-05 14:30,5,16.83,16.9,16.81,16.82,424
VIU19,2019-04-05 15:00,5,16.8,16.85,16.78,16.8,575
VIU19,2019-04-05 15:30,5,16.81,16.85,16.81,16.82,71
VIU19,2019-04-07 19:30,8,16.83,16.85,16.83,16.85,18
VIU19,2019-04-07 20:30,8,16.85,16.85,16.85,16.85,6
VIU19,2019-04-07 22:30,8,16.9,16.9,16.9,16.9,1
VIU19,2019-04-07 23:30,8,16.9,16.9,16.9,16.9,9
VIU19,2019-04-08 02:00,8,16.86,16.86,16.86,16.86,1
VIU19,2019-04-08 02:30,8,16.85,16.85,16.85,16.85,62
VIU19,2019-04-08 05:30,8,16.87,16.87,16.87,16.87,3
VIU19,2019-04-08 08:30,8,16.87,16.87,16.79,16.8,209
VIU19,2019-04-08 09:00,8,16.8,16.85,16.76,16.76,142
VIU19,2019-04-08 09:30,8,16.75,16.75,16.7,16.71,77
VIU19,2019-04-08 10:00,8,16.75,16.75,16.7,16.75,134
VIU19,2019-04-08 10:30,8,16.75,16.75,16.73,16.75,42
VIU19,2019-04-08 11:00,8,16.8,16.85,16.8,16.8,22
VIU19,2019-04-08 11:30,8,16.8,16.85,16.74,16.76,112
VIU19,2019-04-08 12:00,8,16.75,16.76,16.75,16.75,14
VIU19,2019-04-08 12:30,8,16.75,16.75,16.75,16.75,2
VIU19,2019-04-08 13:00,8,16.75,16.75,16.72,16.72,56
VIU19,2019-04-08 13:30,8,16.73,16.73,16.73,16.73,1
VIU19,2019-04-08 14:30,8,16.75,16.75,16.65,16.7,330
VIU19,2019-04-08 15:00,8,16.65,16.75,16.65,16.75,197
VIU19,2019-04-08 15:30,8,16.7,16.72,16.7,16.7,6
VIU19,2019-04-08 20:00,9,16.7,16.7,16.68,16.7,10
VIU19,2019-04-08 20:30,9,16.75,16.75,16.75,16.75,1
VIU19,2019-04-09 03:30,9,16.7,16.7,16.7,16.7,1
VIU19,2019-04-09 04:00,9,16.7,16.7,16.7,16.7,1
VIU19,2019-04-09 06:30,9,16.7,16.7,16.7,16.7,8
VIU19,2019-04-09 07:00,9,16.7,16.75,16.7,16.74,6
VIU19,2019-04-09 08:00,9,16.8,16.81,16.78,16.81,16
VIU19,2019-04-09 08:30,9,16.85,16.92,16.85,16.87,262
VIU19,2019-04-09 09:00,9,16.88,16.9,16.85,16.85,27
VIU19,2019-04-09 09:30,9,16.85,16.91,16.82,16.9,132
VIU19,2019-04-09 10:00,9,16.87,16.87,16.86,16.86,4
VIU19,2019-04-09 10:30,9,16.9,16.9,16.9,16.9,26
VIU19,2019-04-09 11:00,9,16.85,16.85,16.85,16.85,104
VIU19,2019-04-09 11:30,9,16.85,16.85,16.8,16.83,20
VIU19,2019-04-09 12:00,9,16.85,16.9,16.82,16.9,60
VIU19,2019-04-09 12:30,9,16.9,16.9,16.85,16.9,8
VIU19,2019-04-09 13:00,9,16.9,16.9,16.85,16.88,55
VIU19,2019-04-09 13:30,9,16.88,16.95,16.88,16.95,80
VIU19,2019-04-09 14:00,9,16.95,17.05,16.92,17.05,285
VIU19,2019-04-09 14:30,9,17.05,17.1,16.95,17.02,883
VIU19,2019-04-09 15:00,9,17.01,17.05,16.98,17.05,444
VIU19,2019-04-09 15:30,9,17.05,17.07,17.05,17.07,14
VIU19,2019-04-09 19:30,10,17.08,17.08,17.08,17.08,2
VIU19,2019-04-09 23:00,10,17.05,17.05,17.05,17.05,5
VIU19,2019-04-09 23:30,10,17.03,17.03,17.03,17.03,5
VIU19,2019-04-10 02:00,10,17,17,17,17,1
VIU19,2019-04-10 03:00,10,16.97,16.97,16.97,16.97,1
VIU19,2019-04-10 04:00,10,16.95,16.95,16.95,16.95,1
VIU19,2019-04-10 05:00,10,16.95,16.95,16.95,16.95,26
VIU19,2019-04-10 06:00,10,16.95,16.95,16.95,16.95,10
VIU19,2019-04-10 06:30,10,16.95,16.95,16.91,16.91,3
VIU19,2019-04-10 07:00,10,16.9,16.92,16.87,16.9,73
VIU19,2019-04-10 07:30,10,16.9,16.91,16.9,16.91,9
VIU19,2019-04-10 08:00,10,16.91,16.91,16.91,16.91,1
VIU19,2019-04-10 08:30,10,16.9,17,16.88,16.95,101
VIU19,2019-04-10 09:00,10,16.95,17.01,16.93,17,182
VIU19,2019-04-10 09:30,10,17,17,16.87,16.9,51
VIU19,2019-04-10 10:00,10,16.9,16.93,16.89,16.89,51
VIU19,2019-04-10 10:30,10,16.89,16.9,16.88,16.9,20
VIU19,2019-04-10 11:00,10,16.9,16.95,16.88,16.95,53
VIU19,2019-04-10 11:30,10,16.95,16.95,16.92,16.95,58
VIU19,2019-04-10 12:00,10,16.95,16.95,16.9,16.92,18
VIU19,2019-04-10 12:30,10,16.9,16.95,16.9,16.95,19
VIU19,2019-04-10 13:00,10,16.95,16.95,16.9,16.95,5
VIU19,2019-04-10 13:30,10,16.95,16.95,16.88,16.88,230
VIU19,2019-04-10 14:00,10,16.85,16.87,16.81,16.85,301
VIU19,2019-04-10 14:30,10,16.85,16.97,16.84,16.93,311
VIU19,2019-04-10 15:00,10,16.95,17,16.9,16.95,296
VIU19,2019-04-10 15:30,10,16.91,16.95,16.9,16.95,161
VIU19,2019-04-10 18:00,11,16.97,16.97,16.97,16.97,3
VIU19,2019-04-10 18:30,11,16.98,16.98,16.98,16.98,1
VIU19,2019-04-10 19:30,11,16.97,16.97,16.97,16.97,2
VIU19,2019-04-10 20:00,11,16.95,16.95,16.93,16.93,24
VIU19,2019-04-10 21:30,11,16.93,16.93,16.93,16.93,1
VIU19,2019-04-10 22:00,11,17,17,17,17,1
VIU19,2019-04-10 22:30,11,17,17,17,17,38
VIU19,2019-04-10 23:00,11,17,17,17,17,14
VIU19,2019-04-11 00:00,11,17,17,17,17,1
VIU19,2019-04-11 02:00,11,16.95,16.95,16.95,16.95,4
VIU19,2019-04-11 02:30,11,17,17,17,17,2
VIU19,2019-04-11 03:30,11,17,17,17,17,10
VIU19,2019-04-11 04:00,11,16.95,16.95,16.92,16.92,6
VIU19,2019-04-11 05:30,11,16.91,16.91,16.91,16.91,4
VIU19,2019-04-11 06:00,11,16.9,16.9,16.87,16.87,32
VIU19,2019-04-11 07:00,11,16.9,16.91,16.88,16.91,8
VIU19,2019-04-11 07:30,11,16.92,16.92,16.9,16.9,5
VIU19,2019-04-11 08:00,11,16.9,16.9,16.88,16.9,32
VIU19,2019-04-11 08:30,11,16.85,16.92,16.85,16.87,170
VIU19,2019-04-11 09:00,11,16.87,16.88,16.77,16.77,270
VIU19,2019-04-11 09:30,11,16.8,16.8,16.76,16.8,46
VIU19,2019-04-11 10:00,11,16.75,16.8,16.75,16.75,40
VIU19,2019-04-11 10:30,11,16.76,16.9,16.76,16.87,260
VIU19,2019-04-11 11:00,11,16.9,16.9,16.82,16.85,67
VIU19,2019-04-11 11:30,11,16.88,16.88,16.85,16.85,64
VIU19,2019-04-11 12:00,11,16.85,16.85,16.81,16.82,125
VIU19,2019-04-11 12:30,11,16.82,16.82,16.8,16.8,63
VIU19,2019-04-11 13:00,11,16.84,16.86,16.84,16.86,32
VIU19,2019-04-11 13:30,11,16.87,16.9,16.85,16.88,23
VIU19,2019-04-11 14:00,11,16.9,16.9,16.83,16.83,131
VIU19,2019-04-11 14:30,11,16.85,16.85,16.75,16.77,372
VIU19,2019-04-11 15:00,11,16.77,16.85,16.77,16.82,237
VIU19,2019-04-11 15:30,11,16.8,16.83,16.8,16.8,11
VIU19,2019-04-11 17:30,12,16.77,16.77,16.77,16.77,2
VIU19,2019-04-11 18:00,12,16.8,16.85,16.79,16.85,166
VIU19,2019-04-12 01:30,12,16.8,16.8,16.8,16.8,1
VIU19,2019-04-12 02:30,12,16.75,16.77,16.73,16.77,277
VIU19,2019-04-12 03:30,12,16.7,16.71,16.63,16.63,202
VIU19,2019-04-12 04:00,12,16.64,16.67,16.61,16.65,172
VIU19,2019-04-12 04:30,12,16.63,16.63,16.62,16.62,2
VIU19,2019-04-12 07:00,12,16.6,16.6,16.6,16.6,3
VIU19,2019-04-12 07:30,12,16.6,16.63,16.58,16.6,26
VIU19,2019-04-12 08:00,12,16.6,16.62,16.6,16.62,3
VIU19,2019-04-12 08:30,12,16.65,16.73,16.57,16.71,1000
VIU19,2019-04-12 09:00,12,16.71,16.75,16.7,16.75,23
VIU19,2019-04-12 09:30,12,16.75,16.75,16.71,16.75,88
VIU19,2019-04-12 10:00,12,16.8,16.85,16.77,16.82,169
VIU19,2019-04-12 10:30,12,16.81,16.82,16.8,16.82,102
VIU19,2019-04-12 11:00,12,16.8,16.85,16.8,16.82,43
VIU19,2019-04-12 11:30,12,16.82,16.85,16.8,16.8,31
VIU19,2019-04-12 12:00,12,16.85,16.85,16.8,16.8,37
VIU19,2019-04-12 12:30,12,16.85,16.85,16.8,16.82,50
VIU19,2019-04-12 13:00,12,16.85,16.85,16.77,16.77,603
VIU19,2019-04-12 13:30,12,16.76,16.8,16.75,16.77,173
VIU19,2019-04-12 14:00,12,16.77,16.85,16.75,16.8,246
VIU19,2019-04-12 14:30,12,16.8,16.8,16.75,16.76,514
VIU19,2019-04-12 15:00,12,16.8,16.9,16.75,16.86,1812
VIU19,2019-04-12 15:30,12,16.85,16.9,16.8,16.85,152
VIU19,2019-04-14 17:00,15,16.87,16.88,16.86,16.88,20
VIU19,2019-04-14 19:00,15,16.87,16.87,16.85,16.86,48
VIU19,2019-04-14 19:30,15,16.87,16.87,16.87,16.87,3
VIU19,2019-04-14 20:00,15,16.9,16.9,16.9,16.9,5
VIU19,2019-04-14 20:30,15,16.87,16.87,16.87,16.87,81
VIU19,2019-04-14 21:00,15,16.87,16.87,16.87,16.87,5
VIU19,2019-04-14 21:30,15,16.87,16.87,16.87,16.87,3
VIU19,2019-04-14 22:00,15,16.85,16.85,16.83,16.83,41
VIU19,2019-04-14 22:30,15,16.82,16.87,16.82,16.87,22
VIU19,2019-04-14 23:00,15,16.85,16.85,16.85,16.85,1
VIU19,2019-04-14 23:30,15,16.82,16.82,16.82,16.82,1
VIU19,2019-04-15 00:00,15,16.82,16.82,16.82,16.82,3
VIU19,2019-04-15 00:30,15,16.82,16.82,16.82,16.82,2
VIU19,2019-04-15 01:00,15,16.82,16.83,16.8,16.8,5
VIU19,2019-04-15 01:30,15,16.82,16.82,16.82,16.82,5
VIU19,2019-04-15 02:00,15,16.82,16.82,16.82,16.82,1
VIU19,2019-04-15 02:30,15,16.82,16.82,16.82,16.82,1
VIU19,2019-04-15 03:00,15,16.82,16.82,16.81,16.81,5
VIU19,2019-04-15 03:30,15,16.81,16.82,16.81,16.82,2
VIU19,2019-04-15 04:00,15,16.8,16.8,16.8,16.8,1
VIU19,2019-04-15 04:30,15,16.81,16.81,16.8,16.8,8
VIU19,2019-04-15 05:00,15,16.8,16.8,16.8,16.8,4
VIU19,2019-04-15 06:00,15,16.8,16.8,16.8,16.8,6
VIU19,2019-04-15 06:30,15,16.77,16.8,16.77,16.8,15
VIU19,2019-04-15 07:00,15,16.8,16.8,16.8,16.8,8
VIU19,2019-04-15 07:30,15,16.77,16.77,16.72,16.75,82
VIU19,2019-04-15 08:00,15,16.74,16.75,16.7,16.7,9
VIU19,2019-04-15 08:30,15,16.72,16.77,16.7,16.75,410
VIU19,2019-04-15 09:00,15,16.75,16.81,16.7,16.8,295
VIU19,2019-04-15 09:30,15,16.82,16.95,16.82,16.9,163
VIU19,2019-04-15 10:00,15,16.9,16.9,16.85,16.85,29
VIU19,2019-04-15 10:30,15,16.9,16.91,16.9,16.9,24
VIU19,2019-04-15 11:00,15,16.9,16.92,16.85,16.85,31
VIU19,2019-04-15 11:30,15,16.87,16.88,16.8,16.82,79
VIU19,2019-04-15 12:00,15,16.81,16.81,16.75,16.76,33
VIU19,2019-04-15 12:30,15,16.76,16.78,16.73,16.75,85
VIU19,2019-04-15 13:00,15,16.75,16.77,16.7,16.72,167
VIU19,2019-04-15 13:30,15,16.75,16.75,16.67,16.7,208
VIU19,2019-04-15 14:00,15,16.7,16.76,16.7,16.75,33
VIU19,2019-04-15 14:30,15,16.75,16.77,16.65,16.65,432
VIU19,2019-04-15 15:00,15,16.7,16.9,16.7,16.82,962
VIU19,2019-04-15 15:30,15,16.82,16.88,16.82,16.82,146
VIU19,2019-04-15 17:00,16,16.83,16.84,16.82,16.82,25
VIU19,2019-04-16 00:00,16,16.8,16.8,16.8,16.8,19
VIU19,2019-04-16 00:30,16,16.8,16.8,16.8,16.8,1
VIU19,2019-04-16 01:00,16,16.82,16.82,16.82,16.82,1
VIU19,2019-04-16 02:30,16,16.77,16.79,16.75,16.75,5
VIU19,2019-04-16 03:00,16,16.75,16.75,16.75,16.75,15
VIU19,2019-04-16 03:30,16,16.75,16.75,16.75,16.75,3
VIU19,2019-04-16 04:00,16,16.75,16.76,16.74,16.76,20
VIU19,2019-04-16 04:30,16,16.8,16.8,16.77,16.8,64
VIU19,2019-04-16 05:00,16,16.8,16.8,16.8,16.8,15
VIU19,2019-04-16 06:00,16,16.75,16.75,16.75,16.75,10
VIU19,2019-04-16 06:30,16,16.73,16.73,16.73,16.73,1
VIU19,2019-04-16 07:00,16,16.72,16.74,16.72,16.72,4
VIU19,2019-04-16 08:00,16,16.75,16.75,16.75,16.75,1
VIU19,2019-04-16 08:30,16,16.75,16.81,16.72,16.78,602
VIU19,2019-04-16 09:00,16,16.8,16.82,16.75,16.8,258
VIU19,2019-04-16 09:30,16,16.8,16.85,16.8,16.82,82
VIU19,2019-04-16 10:00,16,16.85,16.85,16.75,16.78,53
VIU19,2019-04-16 10:30,16,16.8,16.85,16.78,16.85,51
VIU19,2019-04-16 11:00,16,16.8,16.85,16.8,16.8,55
VIU19,2019-04-16 11:30,16,16.8,16.85,16.8,16.83,88
VIU19,2019-04-16 12:00,16,16.8,16.81,16.75,16.75,221
VIU19,2019-04-16 12:30,16,16.76,16.79,16.75,16.75,110
VIU19,2019-04-16 13:00,16,16.75,16.8,16.75,16.75,395
VIU19,2019-04-16 13:30,16,16.77,16.81,16.75,16.8,154
VIU19,2019-04-16 14:00,16,16.8,16.88,16.8,16.87,306
VIU19,2019-04-16 14:30,16,16.88,16.9,16.82,16.9,369
VIU19,2019-04-16 15:00,16,16.86,16.95,16.85,16.92,818
VIU19,2019-04-16 15:30,16,16.95,16.95,16.91,16.95,14
VIU19,2019-04-16 18:00,17,16.95,16.95,16.92,16.92,9
VIU19,2019-04-16 19:00,17,16.9,16.91,16.9,16.91,8
VIU19,2019-04-16 20:30,17,16.87,16.87,16.87,16.87,1
VIU19,2019-04-16 22:00,17,16.9,16.9,16.9,16.9,2
VIU19,2019-04-17 00:30,17,16.9,16.9,16.9,16.9,1
VIU19,2019-04-17 01:30,17,16.9,16.9,16.9,16.9,2
VIU19,2019-04-17 02:00,17,16.9,16.9,16.9,16.9,10
VIU19,2019-04-17 04:30,17,16.87,16.9,16.86,16.86,127
VIU19,2019-04-17 05:00,17,16.87,16.87,16.87,16.87,1
VIU19,2019-04-17 06:30,17,16.85,16.85,16.85,16.85,1
VIU19,2019-04-17 07:00,17,16.85,16.86,16.81,16.82,88
VIU19,2019-04-17 07:30,17,16.85,16.85,16.8,16.8,104
VIU19,2019-04-17 08:00,17,16.85,16.85,16.76,16.76,110
VIU19,2019-04-17 08:30,17,16.76,16.98,16.75,16.98,277
VIU19,2019-04-17 09:00,17,16.97,17.02,16.85,16.85,219
VIU19,2019-04-17 09:30,17,16.9,16.95,16.85,16.91,199
VIU19,2019-04-17 10:00,17,16.9,16.96,16.9,16.96,65
VIU19,2019-04-17 10:30,17,17,17,16.92,16.96,560
VIU19,2019-04-17 11:00,17,16.95,17,16.93,16.95,308
VIU19,2019-04-17 11:30,17,16.93,16.95,16.82,16.82,443
VIU19,2019-04-17 12:00,17,16.81,16.93,16.81,16.91,1174
VIU19,2019-04-17 12:30,17,16.92,16.93,16.85,16.86,215
VIU19,2019-04-17 13:00,17,16.87,16.93,16.85,16.9,237
VIU19,2019-04-17 13:30,17,16.9,16.9,16.81,16.82,217
VIU19,2019-04-17 14:00,17,16.8,16.87,16.76,16.8,323
VIU19,2019-04-17 14:30,17,16.84,16.86,16.8,16.8,229
VIU19,2019-04-17 15:00,17,16.82,16.9,16.82,16.9,276
VIU19,2019-04-17 15:30,17,16.87,16.9,16.86,16.86,140
VIU19,2019-04-17 18:30,18,16.9,16.9,16.9,16.9,15
VIU19,2019-04-17 19:30,18,16.86,16.86,16.86,16.86,1
VIU19,2019-04-17 20:00,18,16.9,16.93,16.9,16.93,22
VIU19,2019-04-17 21:00,18,16.95,16.95,16.95,16.95,4
VIU19,2019-04-17 22:00,18,16.97,16.97,16.97,16.97,4
VIU19,2019-04-17 22:30,18,17,17,16.98,16.99,20
VIU19,2019-04-17 23:00,18,17,17,17,17,1
VIU19,2019-04-18 01:00,18,17.01,17.01,17.01,17.01,1
VIU19,2019-04-18 02:30,18,17,17.01,17,17.01,2
VIU19,2019-04-18 03:00,18,17.02,17.02,17.01,17.01,11
VIU19,2019-04-18 03:30,18,17,17,17,17,12
VIU19,2019-04-18 04:30,18,16.97,16.97,16.9,16.9,46
VIU19,2019-04-18 05:00,18,16.91,16.95,16.91,16.91,5
VIU19,2019-04-18 05:30,18,16.9,16.95,16.9,16.95,78
VIU19,2019-04-18 06:00,18,16.91,16.92,16.91,16.92,2
VIU19,2019-04-18 07:00,18,16.86,16.88,16.8,16.8,12
VIU19,2019-04-18 07:30,18,16.82,16.86,16.82,16.85,37
VIU19,2019-04-18 08:00,18,16.85,16.85,16.82,16.82,3
VIU19,2019-04-18 08:30,18,16.85,16.9,16.8,16.9,524
VIU19,2019-04-18 09:00,18,16.85,16.96,16.85,16.95,248
VIU19,2019-04-18 09:30,18,16.95,16.97,16.87,16.87,207
VIU19,2019-04-18 10:00,18,16.87,16.91,16.84,16.9,234
VIU19,2019-04-18 10:30,18,16.85,16.85,16.8,16.8,84
VIU19,2019-04-18 11:00,18,16.82,16.82,16.78,16.8,22
VIU19,2019-04-18 11:30,18,16.8,16.85,16.77,16.85,242
VIU19,2019-04-18 12:00,18,16.86,16.9,16.85,16.85,92
VIU19,2019-04-18 12:30,18,16.85,16.85,16.82,16.85,74
VIU19,2019-04-18 13:00,18,16.82,16.85,16.81,16.81,32
VIU19,2019-04-18 13:30,18,16.81,16.85,16.81,16.82,107
VIU19,2019-04-18 14:00,18,16.82,16.9,16.81,16.82,165
VIU19,2019-04-18 14:30,18,16.85,16.9,16.8,16.85,393
VIU19,2019-04-18 15:00,18,16.85,16.87,16.8,16.85,212
VIU19,2019-04-18 15:30,18,16.87,16.9,16.85,16.89,96
VIU19,2019-04-21 18:30,22,16.9,16.9,16.9,16.9,1
VIU19,2019-04-21 19:00,22,16.9,16.9,16.9,16.9,1
VIU19,2019-04-21 19:30,22,16.88,16.88,16.88,16.88,1
VIU19,2019-04-21 20:00,22,16.87,16.95,16.87,16.95,27
VIU19,2019-04-21 20:30,22,16.98,16.98,16.93,16.93,35
VIU19,2019-04-21 21:00,22,16.94,16.95,16.94,16.95,3
VIU19,2019-04-21 21:30,22,16.97,16.97,16.95,16.95,3
VIU19,2019-04-21 22:00,22,16.97,16.97,16.97,16.97,2
VIU19,2019-04-21 22:30,22,16.97,16.97,16.97,16.97,1
VIU19,2019-04-22 00:30,22,16.95,16.95,16.95,16.95,2
VIU19,2019-04-22 03:30,22,16.96,16.96,16.96,16.96,1
VIU19,2019-04-22 05:00,22,16.95,16.95,16.95,16.95,1
VIU19,2019-04-22 08:00,22,16.95,16.95,16.95,16.95,18
VIU19,2019-04-22 08:30,22,16.95,17,16.82,16.87,627
VIU19,2019-04-22 09:00,22,16.85,16.9,16.82,16.85,95
VIU19,2019-04-22 09:30,22,16.85,16.87,16.83,16.85,32
VIU19,2019-04-22 10:00,22,16.88,16.88,16.86,16.86,6
VIU19,2019-04-22 10:30,22,16.9,16.9,16.85,16.87,118
VIU19,2019-04-22 11:00,22,16.87,16.9,16.85,16.85,50
VIU19,2019-04-22 11:30,22,16.9,16.9,16.82,16.83,114
VIU19,2019-04-22 12:00,22,16.82,16.82,16.81,16.81,3
VIU19,2019-04-22 12:30,22,16.81,16.82,16.77,16.82,157
VIU19,2019-04-22 13:00,22,16.8,16.82,16.77,16.77,117
VIU19,2019-04-22 13:30,22,16.8,16.82,16.74,16.77,660
VIU19,2019-04-22 14:00,22,16.79,16.82,16.75,16.8,561
VIU19,2019-04-22 14:30,22,16.77,16.77,16.6,16.66,3034
VIU19,2019-04-22 15:00,22,16.66,16.75,16.65,16.67,571
VIU19,2019-04-22 15:30,22,16.69,16.7,16.65,16.69,204
VIU19,2019-04-22 18:00,23,16.67,16.67,16.67,16.67,1
VIU19,2019-04-22 18:30,23,16.68,16.68,16.68,16.68,1
VIU19,2019-04-22 20:00,23,16.7,16.7,16.7,16.7,5
VIU19,2019-04-22 21:00,23,16.7,16.7,16.7,16.7,1
VIU19,2019-04-23 01:30,23,16.7,16.7,16.69,16.7,8
VIU19,2019-04-23 02:00,23,16.7,16.72,16.65,16.72,114
VIU19,2019-04-23 02:30,23,16.7,16.7,16.7,16.7,30
VIU19,2019-04-23 04:00,23,16.7,16.7,16.68,16.68,12
VIU19,2019-04-23 05:30,23,16.7,16.7,16.7,16.7,3
VIU19,2019-04-23 06:00,23,16.7,16.7,16.65,16.65,3
VIU19,2019-04-23 06:30,23,16.65,16.65,16.65,16.65,7
VIU19,2019-04-23 07:00,23,16.65,16.66,16.65,16.65,125
VIU19,2019-04-23 07:30,23,16.65,16.65,16.62,16.62,4
VIU19,2019-04-23 08:00,23,16.62,16.65,16.62,16.65,31
VIU19,2019-04-23 08:30,23,16.65,16.7,16.6,16.6,173
VIU19,2019-04-23 09:00,23,16.6,16.68,16.6,16.65,339
VIU19,2019-04-23 09:30,23,16.65,16.65,16.55,16.55,116
VIU19,2019-04-23 10:00,23,16.63,16.66,16.61,16.65,199
VIU19,2019-04-23 10:30,23,16.65,16.65,16.6,16.6,260
VIU19,2019-04-23 11:00,23,16.6,16.67,16.55,16.55,615
VIU19,2019-04-23 11:30,23,16.58,16.65,16.55,16.62,712
VIU19,2019-04-23 12:00,23,16.61,16.61,16.56,16.57,130
VIU19,2019-04-23 12:30,23,16.6,16.6,16.58,16.6,403
VIU19,2019-04-23 13:00,23,16.6,16.6,16.56,16.58,78
VIU19,2019-04-23 13:30,23,16.55,16.64,16.55,16.61,673
VIU19,2019-04-23 14:00,23,16.63,16.65,16.62,16.65,72
VIU19,2019-04-23 14:30,23,16.61,16.68,16.61,16.65,421
VIU19,2019-04-23 15:00,23,16.67,16.7,16.65,16.67,733
VIU19,2019-04-23 15:30,23,16.67,16.68,16.65,16.68,266
VIU19,2019-04-23 17:00,24,16.68,16.68,16.68,16.68,5
VIU19,2019-04-23 21:30,24,16.7,16.7,16.7,16.7,2
VIU19,2019-04-23 22:00,24,16.7,16.7,16.7,16.7,1
VIU19,2019-04-24 02:30,24,16.72,16.72,16.72,16.72,96
VIU19,2019-04-24 03:00,24,16.75,16.77,16.75,16.75,31
VIU19,2019-04-24 04:00,24,16.75,16.75,16.75,16.75,49
VIU19,2019-04-24 04:30,24,16.7,16.7,16.67,16.67,12
VIU19,2019-04-24 05:00,24,16.7,16.7,16.67,16.67,9
VIU19,2019-04-24 05:30,24,16.7,16.7,16.7,16.7,6
VIU19,2019-04-24 06:30,24,16.7,16.72,16.7,16.72,49
VIU19,2019-04-24 07:00,24,16.7,16.7,16.65,16.67,349
VIU19,2019-04-24 07:30,24,16.7,16.7,16.67,16.67,29
VIU19,2019-04-24 08:00,24,16.7,16.7,16.65,16.67,170
VIU19,2019-04-24 08:30,24,16.67,16.73,16.65,16.67,504
VIU19,2019-04-24 09:00,24,16.7,16.7,16.66,16.7,110
VIU19,2019-04-24 09:30,24,16.7,16.75,16.65,16.7,106
VIU19,2019-04-24 10:00,24,16.7,16.7,16.65,16.7,216
VIU19,2019-04-24 10:30,24,16.7,16.75,16.65,16.75,183
VIU19,2019-04-24 11:00,24,16.75,16.8,16.72,16.75,108
VIU19,2019-04-24 11:30,24,16.75,16.8,16.72,16.76,156
VIU19,2019-04-24 12:00,24,16.78,16.82,16.7,16.8,454
VIU19,2019-04-24 12:30,24,16.75,16.8,16.72,16.8,129
VIU19,2019-04-24 13:00,24,16.77,16.8,16.72,16.76,603
VIU19,2019-04-24 13:30,24,16.8,16.8,16.7,16.7,197
VIU19,2019-04-24 14:00,24,16.69,16.75,16.66,16.7,35
VIU19,2019-04-24 14:30,24,16.65,16.75,16.62,16.7,1606
VIU19,2019-04-24 15:00,24,16.7,16.72,16.56,16.67,3144
VIU19,2019-04-24 15:30,24,16.64,16.71,16.64,16.7,571
VIU19,2019-04-24 17:00,25,16.69,16.69,16.68,16.68,5
VIU19,2019-04-24 17:30,25,16.65,16.65,16.65,16.65,22
VIU19,2019-04-24 18:00,25,16.68,16.68,16.68,16.68,1
VIU19,2019-04-24 18:30,25,16.68,16.68,16.68,16.68,1
VIU19,2019-04-24 19:00,25,16.68,16.68,16.68,16.68,11
VIU19,2019-04-24 19:30,25,16.7,16.7,16.7,16.7,20
VIU19,2019-04-25 00:00,25,16.65,16.65,16.65,16.65,2
VIU19,2019-04-25 01:30,25,16.65,16.65,16.65,16.65,1
VIU19,2019-04-25 02:00,25,16.65,16.72,16.65,16.72,16
VIU19,2019-04-25 05:00,25,16.67,16.68,16.67,16.68,8
VIU19,2019-04-25 05:30,25,16.7,16.75,16.7,16.75,64
VIU19,2019-04-25 06:00,25,16.72,16.72,16.72,16.72,1
VIU19,2019-04-25 06:30,25,16.7,16.7,16.7,16.7,37
VIU19,2019-04-25 07:00,25,16.65,16.72,16.65,16.72,14
VIU19,2019-04-25 07:30,25,16.7,16.72,16.7,16.72,5
VIU19,2019-04-25 08:00,25,16.72,16.8,16.72,16.8,59
VIU19,2019-04-25 08:30,25,16.77,16.85,16.68,16.8,4344
VIU19,2019-04-25 09:00,25,16.77,16.9,16.75,16.85,1222
VIU19,2019-04-25 09:30,25,16.85,16.87,16.78,16.8,345
VIU19,2019-04-25 10:00,25,16.77,16.8,16.67,16.7,661
VIU19,2019-04-25 10:30,25,16.7,16.75,16.66,16.75,141
VIU19,2019-04-25 11:00,25,16.75,16.8,16.7,16.75,208
VIU19,2019-04-25 11:30,25,16.75,16.75,16.68,16.75,124
VIU19,2019-04-25 12:00,25,16.7,16.75,16.66,16.7,145
VIU19,2019-04-25 12:30,25,16.7,16.75,16.66,16.7,53
VIU19,2019-04-25 13:00,25,16.7,16.75,16.62,16.7,390
VIU19,2019-04-25 13:30,25,16.75,16.75,16.67,16.68,118
VIU19,2019-04-25 14:00,25,16.7,16.75,16.65,16.7,106
VIU19,2019-04-25 14:30,25,16.7,16.97,16.66,16.95,1252
VIU19,2019-04-25 15:00,25,16.9,16.91,16.83,16.9,414
VIU19,2019-04-25 15:30,25,16.9,16.95,16.86,16.91,457
VIU19,2019-04-25 17:00,26,16.9,16.9,16.9,16.9,15
VIU19,2019-04-25 17:30,26,16.92,16.92,16.92,16.92,1
VIU19,2019-04-25 19:00,26,16.93,16.95,16.93,16.93,14
VIU19,2019-04-25 19:30,26,16.95,16.95,16.95,16.95,4
VIU19,2019-04-25 20:00,26,16.91,16.91,16.91,16.91,1
VIU19,2019-04-26 00:00,26,16.91,16.91,16.91,16.91,23
VIU19,2019-04-26 02:00,26,16.95,16.95,16.91,16.91,24
VIU19,2019-04-26 03:30,26,16.91,16.93,16.91,16.93,3
VIU19,2019-04-26 04:30,26,16.9,16.9,16.9,16.9,2
VIU19,2019-04-26 05:00,26,16.9,16.95,16.9,16.9,12
VIU19,2019-04-26 05:30,26,16.95,16.95,16.9,16.92,8
VIU19,2019-04-26 06:00,26,16.9,16.95,16.9,16.9,50
VIU19,2019-04-26 06:30,26,16.95,16.95,16.95,16.95,17
VIU19,2019-04-26 07:00,26,16.92,16.96,16.91,16.95,13
VIU19,2019-04-26 07:30,26,16.91,16.91,16.85,16.85,78
VIU19,2019-04-26 08:00,26,16.85,16.9,16.82,16.85,105
VIU19,2019-04-26 08:30,26,16.85,16.95,16.85,16.85,328
VIU19,2019-04-26 09:00,26,16.87,16.9,16.75,16.75,215
VIU19,2019-04-26 09:30,26,16.76,16.85,16.75,16.77,645
VIU19,2019-04-26 10:00,26,16.8,16.82,16.7,16.73,87
VIU19,2019-04-26 10:30,26,16.73,16.77,16.71,16.77,123
VIU19,2019-04-26 11:00,26,16.77,16.78,16.7,16.7,140
VIU19,2019-04-26 11:30,26,16.7,16.77,16.7,16.74,59
VIU19,2019-04-26 12:00,26,16.72,16.77,16.71,16.75,42
VIU19,2019-04-26 12:30,26,16.75,16.77,16.75,16.75,59
VIU19,2019-04-26 13:00,26,16.75,16.8,16.7,16.7,172
VIU19,2019-04-26 13:30,26,16.73,16.75,16.7,16.71,125
VIU19,2019-04-26 14:00,26,16.72,16.75,16.72,16.75,38
VIU19,2019-04-26 14:30,26,16.8,16.83,16.7,16.72,585
VIU19,2019-04-26 15:00,26,16.75,16.8,16.7,16.75,257
VIU19,2019-04-26 15:30,26,16.73,16.78,16.71,16.77,18
VIU19,2019-04-28 17:00,29,16.76,16.76,16.72,16.72,16
VIU19,2019-04-28 19:00,29,16.73,16.73,16.73,16.73,21
VIU19,2019-04-28 19:30,29,16.73,16.77,16.73,16.77,1094
VIU19,2019-04-28 20:00,29,16.77,16.77,16.72,16.75,201
VIU19,2019-04-28 20:30,29,16.75,16.78,16.75,16.75,321
VIU19,2019-04-28 21:00,29,16.75,16.77,16.74,16.75,133
VIU19,2019-04-28 21:30,29,16.76,16.78,16.75,16.77,74
VIU19,2019-04-28 22:00,29,16.78,16.8,16.78,16.8,8
VIU19,2019-04-28 22:30,29,16.8,16.8,16.8,16.8,2
VIU19,2019-04-28 23:00,29,16.78,16.78,16.78,16.78,7
VIU19,2019-04-29 00:00,29,16.78,16.78,16.78,16.78,3
VIU19,2019-04-29 00:30,29,16.76,16.76,16.76,16.76,1
VIU19,2019-04-29 02:00,29,16.75,16.77,16.75,16.77,2
VIU19,2019-04-29 02:30,29,16.77,16.81,16.75,16.77,150
VIU19,2019-04-29 03:00,29,16.75,16.75,16.75,16.75,27
VIU19,2019-04-29 04:00,29,16.77,16.82,16.77,16.82,62
VIU19,2019-04-29 04:30,29,16.82,16.82,16.77,16.8,30
VIU19,2019-04-29 05:00,29,16.8,16.82,16.77,16.82,22
VIU19,2019-04-29 05:30,29,16.82,16.9,16.82,16.87,323
VIU19,2019-04-29 06:00,29,16.85,16.85,16.85,16.85,1
VIU19,2019-04-29 06:30,29,16.85,16.86,16.85,16.86,19
VIU19,2019-04-29 07:00,29,16.8,16.85,16.8,16.85,7
VIU19,2019-04-29 07:30,29,16.82,16.85,16.82,16.85,4
VIU19,2019-04-29 08:00,29,16.8,16.82,16.8,16.82,38
VIU19,2019-04-29 08:30,29,16.83,16.85,16.79,16.8,170
VIU19,2019-04-29 09:00,29,16.81,16.86,16.75,16.75,197
VIU19,2019-04-29 09:30,29,16.76,16.8,16.7,16.75,135
VIU19,2019-04-29 10:00,29,16.71,16.82,16.71,16.8,34
VIU19,2019-04-29 10:30,29,16.8,16.8,16.78,16.78,25
VIU19,2019-04-29 11:00,29,16.8,16.8,16.75,16.75,22
VIU19,2019-04-29 11:30,29,16.75,16.77,16.75,16.76,17
VIU19,2019-04-29 12:00,29,16.77,16.8,16.76,16.8,12
VIU19,2019-04-29 12:30,29,16.85,16.85,16.76,16.76,36
VIU19,2019-04-29 13:00,29,16.8,16.81,16.8,16.8,41
VIU19,2019-04-29 13:30,29,16.82,16.85,16.8,16.8,60
VIU19,2019-04-29 14:00,29,16.8,16.85,16.8,16.83,31
VIU19,2019-04-29 14:30,29,16.84,16.9,16.8,16.8,957
VIU19,2019-04-29 15:00,29,16.8,16.87,16.8,16.8,530
VIU19,2019-04-29 15:30,29,16.8,16.85,16.8,16.82,68
VIU19,2019-04-29 17:00,30,16.83,16.83,16.83,16.83,1
VIU19,2019-04-29 19:00,30,16.83,16.85,16.82,16.82,19
VIU19,2019-04-29 20:00,30,16.85,16.85,16.85,16.85,8
VIU19,2019-04-29 20:30,30,16.86,16.86,16.86,16.86,1
VIU19,2019-04-30 01:30,30,16.83,16.83,16.83,16.83,1
VIU19,2019-04-30 06:30,30,16.85,16.85,16.85,16.85,1
VIU19,2019-04-30 07:00,30,16.8,16.85,16.8,16.85,127
VIU19,2019-04-30 07:30,30,16.85,16.85,16.85,16.85,8
VIU19,2019-04-30 08:00,30,16.8,16.82,16.8,16.8,245
VIU19,2019-04-30 08:30,30,16.78,16.93,16.78,16.85,115
VIU19,2019-04-30 09:00,30,16.9,16.98,16.85,16.95,357
VIU19,2019-04-30 09:30,30,16.91,16.92,16.88,16.92,37
VIU19,2019-04-30 10:00,30,16.95,17.05,16.95,16.96,347
VIU19,2019-04-30 10:30,30,16.95,16.95,16.86,16.87,150
VIU19,2019-04-30 11:00,30,16.87,16.9,16.86,16.86,47
VIU19,2019-04-30 11:30,30,16.9,16.95,16.85,16.86,53
VIU19,2019-04-30 12:00,30,16.86,16.87,16.86,16.87,28
VIU19,2019-04-30 12:30,30,16.87,16.87,16.81,16.81,218
VIU19,2019-04-30 13:00,30,16.85,16.88,16.8,16.85,69
VIU19,2019-04-30 13:30,30,16.85,16.88,16.85,16.86,42
VIU19,2019-04-30 14:00,30,16.85,16.88,16.85,16.85,63
VIU19,2019-04-30 14:30,30,16.85,16.9,16.83,16.86,303
VIU19,2019-04-30 15:00,30,16.85,16.92,16.8,16.84,533
VIU19,2019-04-30 15:30,30,16.87,16.87,16.8,16.82,128
VIU19,2019-04-30 17:00,1,16.82,16.85,16.82,16.85,3
VIU19,2019-04-30 18:00,1,16.83,16.83,16.83,16.83,2
VIU19,2019-04-30 19:30,1,16.82,16.82,16.82,16.82,2
VIU19,2019-04-30 20:00,1,16.82,16.82,16.82,16.82,6
VIU19,2019-04-30 20:30,1,16.82,16.82,16.82,16.82,1
VIU19,2019-04-30 21:00,1,16.8,16.8,16.77,16.77,15
VIU19,2019-05-01 00:30,1,16.76,16.76,16.76,16.76,1
VIU19,2019-05-01 01:00,1,16.78,16.78,16.77,16.77,3
VIU19,2019-05-01 05:30,1,16.8,16.8,16.8,16.8,8
VIU19,2019-05-01 06:30,1,16.76,16.77,16.76,16.77,4
VIU19,2019-05-01 07:00,1,16.76,16.8,16.76,16.76,9
VIU19,2019-05-01 07:30,1,16.75,16.78,16.75,16.77,106
VIU19,2019-05-01 08:00,1,16.77,16.82,16.75,16.82,116
VIU19,2019-05-01 08:30,1,16.8,16.85,16.77,16.82,277
VIU19,2019-05-01 09:00,1,16.82,16.87,16.77,16.82,335
VIU19,2019-05-01 09:30,1,16.85,16.85,16.76,16.8,204
VIU19,2019-05-01 10:00,1,16.75,16.77,16.72,16.72,118
VIU19,2019-05-01 10:30,1,16.75,16.75,16.7,16.71,82
VIU19,2019-05-01 11:00,1,16.71,16.81,16.7,16.8,139
VIU19,2019-05-01 11:30,1,16.76,16.82,16.72,16.72,347
VIU19,2019-05-01 12:00,1,16.72,16.75,16.71,16.71,63
VIU19,2019-05-01 12:30,1,16.71,16.8,16.7,16.75,49
VIU19,2019-05-01 13:00,1,16.75,16.8,16.66,16.71,117
VIU19,2019-05-01 13:30,1,16.75,16.85,16.71,16.75,353
VIU19,2019-05-01 14:00,1,16.75,16.9,16.75,16.88,320
VIU19,2019-05-01 14:30,1,16.9,17.1,16.87,17.1,702
VIU19,2019-05-01 15:00,1,17.1,17.26,17.1,17.25,1183
VIU19,2019-05-01 15:30,1,17.26,17.31,17.24,17.27,193
VIU19,2019-05-01 17:00,2,17.3,17.3,17.27,17.27,61
VIU19,2019-05-01 17:30,2,17.3,17.3,17.3,17.3,1
VIU19,2019-05-01 19:00,2,17.25,17.25,17.25,17.25,20
VIU19,2019-05-01 19:30,2,17.25,17.25,17.2,17.2,36
VIU19,2019-05-01 20:30,2,17.18,17.18,17.18,17.18,1
VIU19,2019-05-01 22:00,2,17.15,17.15,17.15,17.15,1
VIU19,2019-05-01 22:30,2,17.17,17.17,17.17,17.17,1
VIU19,2019-05-02 01:30,2,17.15,17.15,17.13,17.13,19
VIU19,2019-05-02 02:00,2,17.1,17.1,17.1,17.1,13
VIU19,2019-05-02 02:30,2,17.1,17.1,17.08,17.08,21
VIU19,2019-05-02 03:00,2,17.11,17.11,17.11,17.11,1
VIU19,2019-05-02 03:30,2,17.1,17.1,17.1,17.1,6
VIU19,2019-05-02 04:00,2,17.05,17.05,17.05,17.05,6
VIU19,2019-05-02 04:30,2,17.02,17.02,17.02,17.02,1
VIU19,2019-05-02 05:00,2,17,17.03,17,17.03,25
VIU19,2019-05-02 05:30,2,17.01,17.01,17,17,16
VIU19,2019-05-02 06:00,2,17.05,17.08,17.03,17.03,41
VIU19,2019-05-02 06:30,2,17.05,17.08,17.05,17.08,13
VIU19,2019-05-02 07:00,2,17.1,17.15,17.08,17.11,56
VIU19,2019-05-02 07:30,2,17.08,17.11,17.08,17.11,11
VIU19,2019-05-02 08:00,2,17.1,17.1,17.02,17.05,76
VIU19,2019-05-02 08:30,2,17.04,17.13,17.02,17.05,282
VIU19,2019-05-02 09:00,2,17.05,17.1,17,17.1,214
VIU19,2019-05-02 09:30,2,17.08,17.17,17.05,17.15,243
VIU19,2019-05-02 10:00,2,17.15,17.3,17.12,17.3,450
VIU19,2019-05-02 10:30,2,17.32,17.42,17.21,17.35,396
VIU19,2019-05-02 11:00,2,17.35,17.38,17.29,17.3,244
VIU19,2019-05-02 11:30,2,17.3,17.3,17.2,17.2,293
VIU19,2019-05-02 12:00,2,17.2,17.25,17.1,17.11,197
VIU19,2019-05-02 12:30,2,17.15,17.15,17.07,17.1,245
VIU19,2019-05-02 13:00,2,17.1,17.11,17.02,17.07,198
VIU19,2019-05-02 13:30,2,17.05,17.21,17.05,17.11,371
VIU19,2019-05-02 14:00,2,17.13,17.16,17.1,17.15,174
VIU19,2019-05-02 14:30,2,17.15,17.3,17.15,17.3,1617
VIU19,2019-05-02 15:00,2,17.3,17.35,17.22,17.22,1305
VIU19,2019-05-02 15:30,2,17.21,17.25,17.2,17.22,346
VIU19,2019-05-02 17:00,3,17.21,17.21,17.21,17.21,23
VIU19,2019-05-02 17:30,3,17.2,17.21,17.2,17.21,4
VIU19,2019-05-02 18:00,3,17.2,17.21,17.2,17.2,17
VIU19,2019-05-02 19:00,3,17.23,17.23,17.23,17.23,1
VIU19,2019-05-02 21:30,3,17.21,17.21,17.2,17.2,3
VIU19,2019-05-02 22:00,3,17.15,17.18,17.15,17.18,3
VIU19,2019-05-03 00:30,3,17.15,17.15,17.15,17.15,1
VIU19,2019-05-03 01:00,3,17.15,17.15,17.15,17.15,20
VIU19,2019-05-03 01:30,3,17.16,17.16,17.16,17.16,1
VIU19,2019-05-03 02:30,3,17.15,17.17,17.15,17.15,44
VIU19,2019-05-03 03:00,3,17.17,17.2,17.11,17.11,116
VIU19,2019-05-03 03:30,3,17.15,17.15,17.1,17.1,30
VIU19,2019-05-03 04:30,3,17.15,17.15,17.15,17.15,28
VIU19,2019-05-03 05:00,3,17.15,17.15,17.15,17.15,28
VIU19,2019-05-03 06:30,3,17.15,17.15,17.15,17.15,15
VIU19,2019-05-03 07:00,3,17.15,17.2,17.1,17.1,54
VIU19,2019-05-03 07:30,3,17.1,17.12,17,17.02,153
VIU19,2019-05-03 08:00,3,17.1,17.1,17.02,17.02,76
VIU19,2019-05-03 08:30,3,17.01,17.01,16.95,16.95,195
VIU19,2019-05-03 09:00,3,16.95,17,16.92,16.95,379
VIU19,2019-05-03 09:30,3,16.92,16.92,16.85,16.88,96
VIU19,2019-05-03 10:00,3,16.86,16.95,16.85,16.92,75
VIU19,2019-05-03 10:30,3,16.95,16.95,16.87,16.9,81
VIU19,2019-05-03 11:00,3,16.9,16.93,16.9,16.9,123
VIU19,2019-05-03 11:30,3,16.9,16.93,16.87,16.92,103
VIU19,2019-05-03 12:00,3,16.9,16.95,16.9,16.91,101
VIU19,2019-05-03 12:30,3,16.95,16.95,16.9,16.9,79
VIU19,2019-05-03 13:00,3,16.9,16.95,16.9,16.9,101
VIU19,2019-05-03 13:30,3,16.89,16.91,16.85,16.87,256
VIU19,2019-05-03 14:00,3,16.9,16.9,16.85,16.85,321
VIU19,2019-05-03 14:30,3,16.86,16.86,16.8,16.8,1012
VIU19,2019-05-03 15:00,3,16.85,16.9,16.8,16.87,582
VIU19,2019-05-03 15:30,3,16.9,16.9,16.85,16.9,124
VIU19,2019-05-05 17:00,6,17,17.6,17,17.5,179
VIU19,2019-05-05 17:30,6,17.52,17.52,17.45,17.45,33
VIU19,2019-05-05 18:00,6,17.5,17.5,17.4,17.46,14
VIU19,2019-05-05 18:30,6,17.48,17.5,17.48,17.49,3
VIU19,2019-05-05 19:00,6,17.52,17.61,17.52,17.61,32
VIU19,2019-05-05 19:30,6,17.61,17.72,17.61,17.72,32
VIU19,2019-05-05 20:00,6,17.7,17.75,17.7,17.7,22
VIU19,2019-05-05 20:30,6,17.61,17.65,17.61,17.65,13
VIU19,2019-05-05 21:30,6,17.7,17.7,17.7,17.7,2
VIU19,2019-05-05 22:00,6,17.7,17.7,17.69,17.69,15
VIU19,2019-05-05 22:30,6,17.72,17.77,17.72,17.75,9
VIU19,2019-05-05 23:00,6,17.77,17.77,17.72,17.72,5
VIU19,2019-05-05 23:30,6,17.72,17.72,17.63,17.63,26
VIU19,2019-05-06 00:00,6,17.63,17.68,17.6,17.66,9
VIU19,2019-05-06 00:30,6,17.67,17.67,17.62,17.62,6
VIU19,2019-05-06 01:00,6,17.62,17.67,17.6,17.65,15
VIU19,2019-05-06 01:30,6,17.67,17.72,17.67,17.72,75
VIU19,2019-05-06 02:00,6,17.69,17.72,17.55,17.55,163
VIU19,2019-05-06 02:30,6,17.6,17.65,17.55,17.6,190
VIU19,2019-05-06 03:00,6,17.59,17.65,17.55,17.56,45
VIU19,2019-05-06 03:30,6,17.6,17.6,17.55,17.6,28
VIU19,2019-05-06 04:00,6,17.62,17.65,17.62,17.65,24
VIU19,2019-05-06 04:30,6,17.62,17.62,17.55,17.55,69
VIU19,2019-05-06 05:00,6,17.55,17.6,17.55,17.58,152
VIU19,2019-05-06 05:30,6,17.55,17.55,17.48,17.52,14
VIU19,2019-05-06 06:00,6,17.51,17.51,17.42,17.48,26
VIU19,2019-05-06 06:30,6,17.45,17.48,17.45,17.45,52
VIU19,2019-05-06 07:00,6,17.45,17.46,17.31,17.35,176
VIU19,2019-05-06 07:30,6,17.35,17.4,17.32,17.4,51
VIU19,2019-05-06 08:00,6,17.45,17.47,17.45,17.47,4
VIU19,2019-05-06 08:30,6,17.45,17.55,17.15,17.15,701
VIU19,2019-05-06 09:00,6,17.2,17.25,17.15,17.2,523
VIU19,2019-05-06 09:30,6,17.2,17.27,17.16,17.16,166
VIU19,2019-05-06 10:00,6,17.2,17.28,17.17,17.23,134
VIU19,2019-05-06 10:30,6,17.25,17.26,17.2,17.23,118
VIU19,2019-05-06 11:00,6,17.27,17.4,17.25,17.4,89
VIU19,2019-05-06 11:30,6,17.4,17.43,17.35,17.4,236
VIU19,2019-05-06 12:00,6,17.43,17.43,17.33,17.33,175
VIU19,2019-05-06 12:30,6,17.33,17.36,17.3,17.35,56
VIU19,2019-05-06 13:00,6,17.35,17.38,17.28,17.3,122
VIU19,2019-05-06 13:30,6,17.3,17.3,17.1,17.13,325
VIU19,2019-05-06 14:00,6,17.15,17.15,17.06,17.1,302
VIU19,2019-05-06 14:30,6,17.1,17.15,16.97,17,1952
VIU19,2019-05-06 15:00,6,17.02,17.2,16.97,17.15,818
VIU19,2019-05-06 15:30,6,17.12,17.25,17.05,17.25,403
VIU19,2019-05-06 17:00,7,17.3,17.3,17.25,17.27,291
VIU19,2019-05-06 17:30,7,17.25,17.25,17.25,17.25,5
VIU19,2019-05-06 18:00,7,17.25,17.25,17.25,17.25,25
VIU19,2019-05-06 18:30,7,17.25,17.25,17.23,17.23,26
VIU19,2019-05-06 19:00,7,17.3,17.3,17.28,17.28,7
VIU19,2019-05-06 19:30,7,17.3,17.3,17.25,17.25,2
VIU19,2019-05-06 20:00,7,17.23,17.23,17.21,17.21,4
VIU19,2019-05-06 20:30,7,17.25,17.25,17.25,17.25,4
VIU19,2019-05-06 21:00,7,17.2,17.2,17.2,17.2,7
VIU19,2019-05-06 22:00,7,17.2,17.2,17.2,17.2,10
VIU19,2019-05-06 23:00,7,17.22,17.22,17.22,17.22,8
VIU19,2019-05-06 23:30,7,17.22,17.22,17.2,17.2,10
VIU19,2019-05-07 01:00,7,17.2,17.2,17.05,17.05,41
VIU19,2019-05-07 01:30,7,17.05,17.05,17.05,17.05,10
VIU19,2019-05-07 02:00,7,17.07,17.07,17.05,17.05,13
VIU19,2019-05-07 02:30,7,17.05,17.1,17.03,17.06,149
VIU19,2019-05-07 03:00,7,17.05,17.08,17.05,17.07,83
VIU19,2019-05-07 03:30,7,17.07,17.12,17.06,17.12,8
VIU19,2019-05-07 04:00,7,17.17,17.17,17.15,17.15,9
VIU19,2019-05-07 04:30,7,17.22,17.22,17.22,17.22,2
VIU19,2019-05-07 05:30,7,17.28,17.28,17.28,17.28,146
VIU19,2019-05-07 06:00,7,17.28,17.28,17.25,17.25,35
VIU19,2019-05-07 06:30,7,17.25,17.33,17.2,17.33,99
VIU19,2019-05-07 07:00,7,17.26,17.27,17.24,17.25,7
VIU19,2019-05-07 07:30,7,17.3,17.33,17.3,17.33,31
VIU19,2019-05-07 08:00,7,17.33,17.42,17.3,17.4,212
VIU19,2019-05-07 08:30,7,17.4,17.5,17.36,17.45,677
VIU19,2019-05-07 09:00,7,17.45,17.52,17.38,17.38,850
VIU19,2019-05-07 09:30,7,17.4,17.67,17.37,17.57,914
VIU19,2019-05-07 10:00,7,17.58,17.72,17.56,17.65,439
VIU19,2019-05-07 10:30,7,17.62,17.75,17.6,17.7,331
VIU19,2019-05-07 11:00,7,17.73,17.73,17.55,17.55,186
VIU19,2019-05-07 11:30,7,17.55,17.65,17.53,17.62,111
VIU19,2019-05-07 12:00,7,17.65,17.83,17.64,17.8,211
VIU19,2019-05-07 12:30,7,17.81,17.85,17.7,17.7,314
VIU19,2019-05-07 13:00,7,17.74,17.86,17.71,17.86,143
VIU19,2019-05-07 13:30,7,17.85,17.92,17.75,17.8,433
VIU19,2019-05-07 14:00,7,17.8,18.02,17.8,18,922
VIU19,2019-05-07 14:30,7,18,18.26,18,18.15,3931
VIU19,2019-05-07 15:00,7,18.17,18.17,17.85,17.9,1186
VIU19,2019-05-07 15:30,7,17.9,17.96,17.88,17.91,355
VIU19,2019-05-07 17:00,8,17.93,17.94,17.9,17.94,150
VIU19,2019-05-07 17:30,8,17.98,17.98,17.98,17.98,4
VIU19,2019-05-07 18:00,8,17.95,17.95,17.95,17.95,35
VIU19,2019-05-07 18:30,8,17.95,17.95,17.95,17.95,5
VIU19,2019-05-07 19:00,8,17.92,17.95,17.89,17.89,31
VIU19,2019-05-07 19:30,8,17.9,17.9,17.9,17.9,10
VIU19,2019-05-07 20:00,8,17.89,17.89,17.8,17.8,119
VIU19,2019-05-07 20:30,8,17.77,17.78,17.73,17.75,128
VIU19,2019-05-07 21:00,8,17.74,17.75,17.72,17.75,11
VIU19,2019-05-07 21:30,8,17.75,17.75,17.66,17.7,235
VIU19,2019-05-07 22:00,8,17.72,17.75,17.72,17.75,7
VIU19,2019-05-07 22:30,8,17.73,17.74,17.72,17.74,4
VIU19,2019-05-07 23:00,8,17.75,17.75,17.71,17.72,12
VIU19,2019-05-07 23:30,8,17.71,17.71,17.71,17.71,1
VIU19,2019-05-08 00:00,8,17.67,17.7,17.67,17.7,31
VIU19,2019-05-08 00:30,8,17.72,17.72,17.7,17.7,3
VIU19,2019-05-08 01:00,8,17.72,17.72,17.72,17.72,1
VIU19,2019-05-08 01:30,8,17.77,17.81,17.77,17.81,4
VIU19,2019-05-08 02:00,8,17.82,17.82,17.75,17.75,19
VIU19,2019-05-08 02:30,8,17.75,17.75,17.74,17.74,117
VIU19,2019-05-08 03:00,8,17.7,17.76,17.7,17.76,97
VIU19,2019-05-08 03:30,8,17.8,17.87,17.8,17.85,76
VIU19,2019-05-08 04:00,8,17.9,17.92,17.86,17.9,50
VIU19,2019-05-08 04:30,8,17.93,18.05,17.92,18.05,85
VIU19,2019-05-08 05:00,8,18.05,18.07,18.03,18.04,68
VIU19,2019-05-08 05:30,8,18.07,18.07,18.03,18.05,38
VIU19,2019-05-08 06:00,8,18.1,18.15,18.05,18.05,242
VIU19,2019-05-08 06:30,8,18.07,18.07,18,18.04,217
VIU19,2019-05-08 07:00,8,18.05,18.1,17.9,17.9,261
VIU19,2019-05-08 07:30,8,17.95,18.11,17.87,17.87,178
VIU19,2019-05-08 08:00,8,17.9,18,17.87,18,198
VIU19,2019-05-08 08:30,8,18,18.1,17.85,17.87,1137
VIU19,2019-05-08 09:00,8,17.85,17.9,17.8,17.9,1580
VIU19,2019-05-08 09:30,8,17.87,17.95,17.75,17.75,507
VIU19,2019-05-08 10:00,8,17.75,17.77,17.62,17.7,472
VIU19,2019-05-08 10:30,8,17.75,17.8,17.71,17.75,455
VIU19,2019-05-08 11:00,8,17.75,17.9,17.75,17.8,403
VIU19,2019-05-08 11:30,8,17.81,17.83,17.7,17.75,174
VIU19,2019-05-08 12:00,8,17.74,17.8,17.7,17.7,163
VIU19,2019-05-08 12:30,8,17.71,17.73,17.68,17.7,320
VIU19,2019-05-08 13:00,8,17.7,17.77,17.67,17.72,229
VIU19,2019-05-08 13:30,8,17.71,17.81,17.69,17.8,331
VIU19,2019-05-08 14:00,8,17.77,17.8,17.7,17.72,225
VIU19,2019-05-08 14:30,8,17.7,17.8,17.7,17.75,972
VIU19,2019-05-08 15:00,8,17.76,17.78,17.64,17.7,1150
VIU19,2019-05-08 15:30,8,17.71,17.77,17.7,17.77,82
VIU19,2019-05-08 17:00,9,17.8,17.8,17.77,17.8,62
VIU19,2019-05-08 18:00,9,17.8,17.8,17.79,17.8,8
VIU19,2019-05-08 18:30,9,17.81,17.81,17.78,17.78,51
VIU19,2019-05-08 19:30,9,17.78,17.81,17.78,17.81,6
VIU19,2019-05-08 20:00,9,17.77,17.77,17.75,17.75,94
VIU19,2019-05-08 20:30,9,17.75,17.75,17.75,17.75,2
VIU19,2019-05-08 21:00,9,17.8,17.8,17.8,17.8,4
VIU19,2019-05-08 21:30,9,17.85,17.87,17.85,17.87,9
VIU19,2019-05-08 22:00,9,17.86,17.86,17.86,17.86,2
VIU19,2019-05-09 00:00,9,17.85,17.85,17.85,17.85,5
VIU19,2019-05-09 00:30,9,17.85,17.85,17.85,17.85,13
VIU19,2019-05-09 01:00,9,17.85,17.85,17.83,17.85,27
VIU19,2019-05-09 01:30,9,17.9,17.9,17.9,17.9,22
VIU19,2019-05-09 02:00,9,17.95,17.97,17.92,17.95,113
VIU19,2019-05-09 02:30,9,17.93,17.97,17.9,17.95,49
VIU19,2019-05-09 03:00,9,17.97,18.05,17.97,18.03,53
VIU19,2019-05-09 03:30,9,18,18.03,18,18,65
VIU19,2019-05-09 04:00,9,18,18,18,18,2
VIU19,2019-05-09 05:00,9,18,18,17.95,17.97,152
VIU19,2019-05-09 05:30,9,17.95,17.95,17.92,17.92,23
VIU19,2019-05-09 06:00,9,17.9,17.95,17.88,17.95,80
VIU19,2019-05-09 06:30,9,17.9,17.95,17.9,17.95,17
VIU19,2019-05-09 07:00,9,17.95,18,17.95,17.98,28
VIU19,2019-05-09 07:30,9,18,18.13,18,18.1,56
VIU19,2019-05-09 08:00,9,18.15,18.18,18.13,18.13,60
VIU19,2019-05-09 08:30,9,18.15,18.15,18.04,18.08,1124
VIU19,2019-05-09 09:00,9,18.1,18.27,18.1,18.25,788
VIU19,2019-05-09 09:30,9,18.25,18.3,18.09,18.25,720
VIU19,2019-05-09 10:00,9,18.25,18.35,18.2,18.35,329
VIU19,2019-05-09 10:30,9,18.35,18.37,18.12,18.17,460
VIU19,2019-05-09 11:00,9,18.15,18.22,18,18.02,430
VIU19,2019-05-09 11:30,9,18,18,17.76,17.9,511
VIU19,2019-05-09 12:00,9,17.9,18,17.86,17.92,188
VIU19,2019-05-09 12:30,9,17.95,18,17.82,17.9,182
VIU19,2019-05-09 13:00,9,17.85,17.95,17.8,17.87,273
VIU19,2019-05-09 13:30,9,17.9,18,17.85,18,150
VIU19,2019-05-09 14:00,9,18.05,18.07,17.9,17.9,212
VIU19,2019-05-09 14:30,9,17.9,17.95,17.85,17.85,884
VIU19,2019-05-09 15:00,9,17.9,17.9,17.74,17.74,581
VIU19,2019-05-09 15:30,9,17.75,17.8,17.7,17.78,406
VIU19,2019-05-09 17:00,10,17.81,17.81,17.75,17.75,44
VIU19,2019-05-09 18:00,10,17.85,17.85,17.77,17.77,53
VIU19,2019-05-09 18:30,10,17.77,17.77,17.77,17.77,1
VIU19,2019-05-09 19:00,10,17.72,17.82,17.55,17.68,39
VIU19,2019-05-09 19:30,10,17.6,17.7,17.6,17.7,9
VIU19,2019-05-09 20:00,10,17.7,17.72,17.65,17.65,18
VIU19,2019-05-09 21:30,10,17.68,17.68,17.68,17.68,8
VIU19,2019-05-09 22:00,10,17.8,17.87,17.7,17.75,74
VIU19,2019-05-09 22:30,10,17.77,17.86,17.77,17.86,6
VIU19,2019-05-09 23:00,10,17.87,17.92,17.87,17.92,2
VIU19,2019-05-09 23:30,10,17.93,17.93,17.86,17.86,17
VIU19,2019-05-10 00:00,10,17.91,17.91,17.91,17.91,8
VIU19,2019-05-10 00:30,10,17.82,17.85,17.8,17.8,41
VIU19,2019-05-10 01:00,10,17.7,17.7,17.7,17.7,4
VIU19,2019-05-10 01:30,10,17.7,17.75,17.7,17.75,26
VIU19,2019-05-10 02:00,10,17.75,17.8,17.7,17.8,133
VIU19,2019-05-10 02:30,10,17.8,17.8,17.8,17.8,25
VIU19,2019-05-10 03:00,10,17.82,17.82,17.8,17.8,5
VIU19,2019-05-10 03:30,10,17.74,17.8,17.74,17.8,35
VIU19,2019-05-10 04:30,10,17.75,17.86,17.73,17.81,50
VIU19,2019-05-10 05:00,10,17.73,17.75,17.73,17.75,3
VIU19,2019-05-10 05:30,10,17.75,17.8,17.75,17.8,28
VIU19,2019-05-10 06:00,10,17.75,17.77,17.75,17.77,2
VIU19,2019-05-10 06:30,10,17.86,17.88,17.85,17.88,11
VIU19,2019-05-10 07:00,10,17.87,17.93,17.87,17.9,28
VIU19,2019-05-10 07:30,10,17.9,17.9,17.9,17.9,10
VIU19,2019-05-10 08:00,10,17.85,17.86,17.8,17.85,28
VIU19,2019-05-10 08:30,10,17.85,17.85,17.6,17.72,425
VIU19,2019-05-10 09:00,10,17.75,18,17.72,17.92,374
VIU19,2019-05-10 09:30,10,17.9,18.15,17.9,18.15,243
VIU19,2019-05-10 10:00,10,18.15,18.2,18.02,18.1,578
VIU19,2019-05-10 10:30,10,18.1,18.18,18.03,18.1,226
VIU19,2019-05-10 11:00,10,18.05,18.1,17.87,17.9,207
VIU19,2019-05-10 11:30,10,17.85,17.85,17.66,17.68,216
VIU19,2019-05-10 12:00,10,17.67,17.7,17.57,17.65,262
VIU19,2019-05-10 12:30,10,17.65,17.68,17.47,17.55,214
VIU19,2019-05-10 13:00,10,17.5,17.6,17.47,17.6,222
VIU19,2019-05-10 13:30,10,17.55,17.58,17.41,17.45,477
VIU19,2019-05-10 14:00,10,17.45,17.46,17.3,17.33,521
VIU19,2019-05-10 14:30,10,17.35,17.46,17.25,17.28,970
VIU19,2019-05-10 15:00,10,17.28,17.35,17.25,17.28,397
VIU19,2019-05-10 15:30,10,17.28,17.35,17.25,17.35,574
VIU19,2019-05-12 17:00,13,17.45,17.84,17.45,17.58,95
VIU19,2019-05-12 17:30,13,17.55,17.6,17.55,17.6,73
VIU19,2019-05-12 19:00,13,17.65,17.7,17.62,17.66,28
VIU19,2019-05-12 19:30,13,17.65,17.65,17.65,17.65,10
VIU19,2019-05-12 20:30,13,17.65,17.65,17.65,17.65,2
VIU19,2019-05-12 21:00,13,17.7,17.7,17.7,17.7,1
VIU19,2019-05-12 21:30,13,17.7,17.71,17.7,17.71,3
VIU19,2019-05-13 00:00,13,17.7,17.72,17.67,17.69,19
VIU19,2019-05-13 00:30,13,17.7,17.7,17.7,17.7,2
VIU19,2019-05-13 01:30,13,17.68,17.68,17.67,17.67,2
VIU19,2019-05-13 02:00,13,17.67,17.75,17.67,17.72,228
VIU19,2019-05-13 02:30,13,17.71,17.72,17.67,17.72,76
VIU19,2019-05-13 03:00,13,17.75,17.8,17.75,17.75,240
VIU19,2019-05-13 03:30,13,17.72,17.73,17.68,17.68,217
VIU19,2019-05-13 04:00,13,17.65,17.65,17.65,17.65,41
VIU19,2019-05-13 04:30,13,17.65,17.66,17.62,17.65,67
VIU19,2019-05-13 05:00,13,17.65,17.65,17.65,17.65,12
VIU19,2019-05-13 05:30,13,17.7,17.7,17.7,17.7,20
VIU19,2019-05-13 06:00,13,17.65,17.7,17.65,17.7,8
VIU19,2019-05-13 06:30,13,17.7,17.75,17.7,17.75,10
VIU19,2019-05-13 07:00,13,17.8,18.01,17.8,18,104
VIU19,2019-05-13 07:30,13,18,18.07,18,18.07,62
VIU19,2019-05-13 08:00,13,18.1,18.2,18.1,18.19,81
VIU19,2019-05-13 08:30,13,18.17,18.23,17.9,18.13,697
VIU19,2019-05-13 09:00,13,18.15,18.23,18.05,18.1,336
VIU19,2019-05-13 09:30,13,18.15,18.15,18.05,18.1,178
VIU19,2019-05-13 10:00,13,18.05,18.21,18.05,18.2,576
VIU19,2019-05-13 10:30,13,18.2,18.32,18.2,18.25,306
VIU19,2019-05-13 11:00,13,18.28,18.4,18.28,18.4,254
VIU19,2019-05-13 11:30,13,18.4,18.44,18.35,18.43,196
VIU19,2019-05-13 12:00,13,18.43,18.47,18.35,18.4,504
VIU19,2019-05-13 12:30,13,18.4,18.4,18.25,18.25,113
VIU19,2019-05-13 13:00,13,18.25,18.27,18.05,18.05,512
VIU19,2019-05-13 13:30,13,18.05,18.2,18,18.05,183
VIU19,2019-05-13 14:00,13,18.05,18.27,18,18.25,357
VIU19,2019-05-13 14:30,13,18.27,18.45,18.27,18.41,1248
VIU19,2019-05-13 15:00,13,18.45,18.47,18.35,18.43,904
VIU19,2019-05-13 15:30,13,18.43,18.47,18.42,18.43,127
VIU19,2019-05-13 17:00,14,18.45,18.5,18.45,18.45,5
VIU19,2019-05-13 17:30,14,18.5,18.5,18.5,18.5,28
VIU19,2019-05-13 18:00,14,18.49,18.5,18.49,18.5,16
VIU19,2019-05-13 18:30,14,18.5,18.5,18.47,18.47,27
VIU19,2019-05-13 19:00,14,18.45,18.45,18.37,18.4,9
VIU19,2019-05-13 19:30,14,18.37,18.37,18.27,18.31,99
VIU19,2019-05-13 20:00,14,18.27,18.27,18.17,18.18,54
VIU19,2019-05-13 20:30,14,18.18,18.2,18.15,18.15,111
VIU19,2019-05-13 21:00,14,18.15,18.15,18.13,18.13,7
VIU19,2019-05-13 21:30,14,18.11,18.21,18.1,18.2,59
VIU19,2019-05-13 22:00,14,18.2,18.2,18.15,18.16,43
VIU19,2019-05-13 22:30,14,18.16,18.16,18.16,18.16,3
VIU19,2019-05-13 23:00,14,18.16,18.16,18.15,18.15,3
VIU19,2019-05-14 00:00,14,18.13,18.13,18.1,18.12,44
VIU19,2019-05-14 00:30,14,18.15,18.15,18.15,18.15,14
VIU19,2019-05-14 01:00,14,18.15,18.18,18.15,18.18,11
VIU19,2019-05-14 01:30,14,18.15,18.15,18.15,18.15,2
VIU19,2019-05-14 02:00,14,18.2,18.2,18.15,18.15,107
VIU19,2019-05-14 02:30,14,18.15,18.16,18.1,18.15,232
VIU19,2019-05-14 03:00,14,18.2,18.23,18.2,18.2,40
VIU19,2019-05-14 03:30,14,18.2,18.2,18.15,18.15,72
VIU19,2019-05-14 04:00,14,18.15,18.16,18.15,18.15,50
VIU19,2019-05-14 04:30,14,18.15,18.15,18.15,18.15,64
VIU19,2019-05-14 05:00,14,18.15,18.15,18.12,18.12,42
VIU19,2019-05-14 06:00,14,18.15,18.15,18.07,18.07,35
VIU19,2019-05-14 06:30,14,18.05,18.1,18.05,18.05,29
VIU19,2019-05-14 07:00,14,18.05,18.13,18.05,18.13,96
VIU19,2019-05-14 07:30,14,18.15,18.15,18.1,18.1,83
VIU19,2019-05-14 08:00,14,18.1,18.17,18.03,18.06,70
VIU19,2019-05-14 08:30,14,18.05,18.1,17.87,18,357
VIU19,2019-05-14 09:00,14,17.95,18.05,17.9,17.95,307
VIU19,2019-05-14 09:30,14,17.95,17.97,17.9,17.95,419
VIU19,2019-05-14 10:00,14,17.97,18,17.83,17.85,375
VIU19,2019-05-14 10:30,14,17.85,17.9,17.77,17.77,204
VIU19,2019-05-14 11:00,14,17.75,17.85,17.75,17.85,161
VIU19,2019-05-14 11:30,14,17.85,17.9,17.78,17.78,138
VIU19,2019-05-14 12:00,14,17.78,17.78,17.72,17.75,194
VIU19,2019-05-14 12:30,14,17.77,17.78,17.75,17.75,134
VIU19,2019-05-14 13:00,14,17.8,17.85,17.77,17.8,193
VIU19,2019-05-14 13:30,14,17.8,17.85,17.75,17.8,70
VIU19,2019-05-14 14:00,14,17.8,17.8,17.72,17.75,214
VIU19,2019-05-14 14:30,14,17.76,17.85,17.76,17.8,511
VIU19,2019-05-14 15:00,14,17.77,17.85,17.7,17.73,1564
VIU19,2019-05-14 15:30,14,17.75,17.8,17.7,17.74,577
VIU19,2019-05-14 17:00,15,17.75,17.75,17.75,17.75,6
VIU19,2019-05-14 19:00,15,17.75,17.82,17.72,17.81,56
VIU19,2019-05-14 19:30,15,17.8,17.8,17.77,17.77,16
VIU19,2019-05-14 20:00,15,17.77,17.77,17.77,17.77,5
VIU19,2019-05-14 20:30,15,17.72,17.75,17.72,17.72,82
VIU19,2019-05-14 21:00,15,17.75,17.75,17.75,17.75,6
VIU19,2019-05-14 22:30,15,17.72,17.72,17.72,17.72,5
VIU19,2019-05-15 00:00,15,17.7,17.72,17.7,17.72,11
VIU19,2019-05-15 00:30,15,17.7,17.7,17.7,17.7,6
VIU19,2019-05-15 01:00,15,17.7,17.7,17.7,17.7,3
VIU19,2019-05-15 02:00,15,17.7,17.75,17.67,17.75,72
VIU19,2019-05-15 02:30,15,17.8,17.8,17.77,17.77,60
VIU19,2019-05-15 03:00,15,17.8,17.8,17.8,17.8,37
VIU19,2019-05-15 03:30,15,17.77,17.77,17.75,17.75,4
VIU19,2019-05-15 04:30,15,17.77,17.82,17.77,17.82,207
VIU19,2019-05-15 05:00,15,17.82,17.85,17.82,17.85,73
VIU19,2019-05-15 05:30,15,17.86,17.86,17.85,17.85,7
VIU19,2019-05-15 06:00,15,17.85,17.85,17.85,17.85,1
VIU19,2019-05-15 06:30,15,17.85,17.89,17.85,17.88,14
VIU19,2019-05-15 07:00,15,17.87,17.96,17.87,17.95,145
VIU19,2019-05-15 07:30,15,17.97,18.05,17.95,17.95,213
VIU19,2019-05-15 08:00,15,17.95,18.02,17.92,17.95,87
VIU19,2019-05-15 08:30,15,18,18.02,17.87,17.92,358
VIU19,2019-05-15 09:00,15,17.9,17.97,17.67,17.67,673
VIU19,2019-05-15 09:30,15,17.67,17.7,17.57,17.62,374
VIU19,2019-05-15 10:00,15,17.61,17.72,17.55,17.57,311
VIU19,2019-05-15 10:30,15,17.58,17.6,17.52,17.57,241
VIU19,2019-05-15 11:00,15,17.55,17.65,17.52,17.6,384
VIU19,2019-05-15 11:30,15,17.55,17.65,17.55,17.57,246
VIU19,2019-05-15 12:00,15,17.57,17.59,17.52,17.55,250
VIU19,2019-05-15 12:30,15,17.55,17.56,17.41,17.45,214
VIU19,2019-05-15 13:00,15,17.46,17.47,17.4,17.43,214
VIU19,2019-05-15 13:30,15,17.42,17.52,17.4,17.48,356
VIU19,2019-05-15 14:00,15,17.5,17.52,17.45,17.48,314
VIU19,2019-05-15 14:30,15,17.47,17.5,17.45,17.48,469
VIU19,2019-05-15 15:00,15,17.47,17.55,17.46,17.52,543
VIU19,2019-05-15 15:30,15,17.55,17.55,17.46,17.5,78
VIU19,2019-05-15 17:00,16,17.5,17.55,17.5,17.55,5
VIU19,2019-05-15 17:30,16,17.55,17.55,17.53,17.53,2
VIU19,2019-05-15 18:00,16,17.54,17.54,17.54,17.54,2
VIU19,2019-05-15 19:00,16,17.55,17.58,17.55,17.58,59
VIU19,2019-05-15 19:30,16,17.58,17.61,17.56,17.61,96
VIU19,2019-05-15 20:00,16,17.65,17.67,17.64,17.65,123
VIU19,2019-05-15 20:30,16,17.67,17.67,17.67,17.67,1
VIU19,2019-05-15 21:30,16,17.58,17.58,17.58,17.58,1
VIU19,2019-05-15 22:30,16,17.61,17.61,17.61,17.61,5
VIU19,2019-05-15 23:00,16,17.65,17.65,17.65,17.65,4
VIU19,2019-05-16 00:00,16,17.65,17.67,17.65,17.67,4
VIU19,2019-05-16 01:00,16,17.65,17.65,17.62,17.62,5
VIU19,2019-05-16 01:30,16,17.64,17.64,17.64,17.64,2
VIU19,2019-05-16 03:30,16,17.6,17.6,17.55,17.55,128
VIU19,2019-05-16 04:00,16,17.55,17.56,17.51,17.55,66
VIU19,2019-05-16 04:30,16,17.53,17.55,17.51,17.51,17
VIU19,2019-05-16 05:00,16,17.53,17.53,17.44,17.44,94
VIU19,2019-05-16 05:30,16,17.45,17.5,17.45,17.45,24
VIU19,2019-05-16 06:00,16,17.4,17.42,17.4,17.42,14
VIU19,2019-05-16 06:30,16,17.42,17.47,17.42,17.45,82
VIU19,2019-05-16 07:00,16,17.45,17.45,17.42,17.42,5
VIU19,2019-05-16 07:30,16,17.4,17.44,17.37,17.4,27
VIU19,2019-05-16 08:00,16,17.4,17.45,17.4,17.45,13
VIU19,2019-05-16 08:30,16,17.5,17.5,17.2,17.22,553
VIU19,2019-05-16 09:00,16,17.2,17.25,17.15,17.15,556
VIU19,2019-05-16 09:30,16,17.15,17.2,17.15,17.15,147
VIU19,2019-05-16 10:00,16,17.18,17.18,17.15,17.17,209
VIU19,2019-05-16 10:30,16,17.15,17.2,17.1,17.15,142
VIU19,2019-05-16 11:00,16,17.16,17.2,17.15,17.15,55
VIU19,2019-05-16 11:30,16,17.19,17.23,17.15,17.18,548
VIU19,2019-05-16 12:00,16,17.15,17.22,17.15,17.15,126
VIU19,2019-05-16 12:30,16,17.15,17.25,17.15,17.2,216
VIU19,2019-05-16 13:00,16,17.2,17.25,17.15,17.15,280
VIU19,2019-05-16 13:30,16,17.2,17.22,17.12,17.15,297
VIU19,2019-05-16 14:00,16,17.15,17.24,17.15,17.21,211
VIU19,2019-05-16 14:30,16,17.25,17.32,17.2,17.25,911
VIU19,2019-05-16 15:00,16,17.25,17.37,17.2,17.37,968
VIU19,2019-05-16 15:30,16,17.35,17.35,17.25,17.25,110
VIU19,2019-05-16 17:00,17,17.3,17.3,17.3,17.3,10
VIU19,2019-05-16 17:30,17,17.29,17.29,17.29,17.29,1
VIU19,2019-05-16 18:30,17,17.27,17.27,17.27,17.27,1
VIU19,2019-05-16 20:00,17,17.3,17.3,17.3,17.3,5
VIU19,2019-05-16 20:30,17,17.32,17.32,17.29,17.29,3
VIU19,2019-05-16 22:00,17,17.32,17.35,17.32,17.35,29
VIU19,2019-05-16 23:30,17,17.37,17.37,17.37,17.37,66
VIU19,2019-05-17 00:00,17,17.4,17.4,17.37,17.37,12
VIU19,2019-05-17 01:30,17,17.4,17.4,17.4,17.4,5
VIU19,2019-05-17 02:30,17,17.41,17.41,17.41,17.41,1
VIU19,2019-05-17 03:00,17,17.45,17.46,17.45,17.46,26
VIU19,2019-05-17 03:30,17,17.5,17.51,17.5,17.5,15
VIU19,2019-05-17 04:00,17,17.5,17.5,17.46,17.46,115
VIU19,2019-05-17 04:30,17,17.47,17.5,17.43,17.48,63
VIU19,2019-05-17 05:00,17,17.46,17.48,17.45,17.45,4
VIU19,2019-05-17 05:30,17,17.45,17.48,17.45,17.48,148
VIU19,2019-05-17 06:00,17,17.43,17.5,17.43,17.5,2
VIU19,2019-05-17 06:30,17,17.55,17.56,17.52,17.53,36
VIU19,2019-05-17 07:00,17,17.55,17.55,17.55,17.55,13
VIU19,2019-05-17 07:30,17,17.5,17.5,17.5,17.5,20
VIU19,2019-05-17 08:00,17,17.55,17.6,17.5,17.59,126
VIU19,2019-05-17 08:30,17,17.65,17.65,17.39,17.5,171
VIU19,2019-05-17 09:00,17,17.5,17.5,17.32,17.4,392
VIU19,2019-05-17 09:30,17,17.4,17.4,17.25,17.3,236
VIU19,2019-05-17 10:00,17,17.3,17.35,17.21,17.34,754
VIU19,2019-05-17 10:30,17,17.35,17.45,17.32,17.32,538
VIU19,2019-05-17 11:00,17,17.35,17.42,17.32,17.4,418
VIU19,2019-05-17 11:30,17,17.45,17.45,17.3,17.35,458
VIU19,2019-05-17 12:00,17,17.3,17.3,17.25,17.3,161
VIU19,2019-05-17 12:30,17,17.32,17.32,17.25,17.26,114
VIU19,2019-05-17 13:00,17,17.26,17.32,17.25,17.25,372
VIU19,2019-05-17 13:30,17,17.25,17.27,17.2,17.2,412
VIU19,2019-05-17 14:00,17,17.2,17.4,17.2,17.32,712
VIU19,2019-05-17 14:30,17,17.3,17.42,17.3,17.35,846
VIU19,2019-05-17 15:00,17,17.37,17.4,17.3,17.4,761
VIU19,2019-05-17 15:30,17,17.35,17.45,17.35,17.38,816
VIU19,2019-05-19 17:00,20,17.35,17.4,17.35,17.4,17
VIU19,2019-05-19 17:30,20,17.41,17.41,17.41,17.41,8
VIU19,2019-05-19 18:30,20,17.35,17.35,17.35,17.35,4
VIU19,2019-05-19 19:00,20,17.32,17.34,17.3,17.3,48
VIU19,2019-05-19 19:30,20,17.33,17.33,17.31,17.31,3
VIU19,2019-05-19 20:00,20,17.28,17.3,17.28,17.3,56
VIU19,2019-05-19 20:30,20,17.32,17.34,17.3,17.34,138
VIU19,2019-05-19 21:00,20,17.35,17.37,17.35,17.35,24
VIU19,2019-05-19 21:30,20,17.32,17.32,17.3,17.32,20
VIU19,2019-05-19 22:00,20,17.3,17.31,17.3,17.31,16
VIU19,2019-05-19 23:30,20,17.3,17.3,17.3,17.3,10
VIU19,2019-05-20 00:00,20,17.32,17.32,17.32,17.32,2
VIU19,2019-05-20 00:30,20,17.33,17.33,17.33,17.33,1
VIU19,2019-05-20 01:00,20,17.32,17.33,17.32,17.32,3
VIU19,2019-05-20 02:00,20,17.35,17.35,17.35,17.35,2
VIU19,2019-05-20 02:30,20,17.32,17.37,17.32,17.35,59
VIU19,2019-05-20 03:00,20,17.27,17.29,17.27,17.29,6
VIU19,2019-05-20 03:30,20,17.35,17.48,17.35,17.47,62
VIU19,2019-05-20 04:00,20,17.46,17.52,17.45,17.5,34
VIU19,2019-05-20 04:30,20,17.47,17.47,17.45,17.46,20
VIU19,2019-05-20 05:00,20,17.46,17.6,17.46,17.6,52
VIU19,2019-05-20 05:30,20,17.57,17.6,17.57,17.6,14
VIU19,2019-05-20 06:00,20,17.6,17.6,17.52,17.54,11
VIU19,2019-05-20 06:30,20,17.52,17.55,17.52,17.52,30
VIU19,2019-05-20 07:00,20,17.55,17.62,17.55,17.6,34
VIU19,2019-05-20 07:30,20,17.62,17.64,17.56,17.59,48
VIU19,2019-05-20 08:00,20,17.57,17.6,17.54,17.55,18
VIU19,2019-05-20 08:30,20,17.52,17.7,17.5,17.53,746
VIU19,2019-05-20 09:00,20,17.55,17.6,17.38,17.4,173
VIU19,2019-05-20 09:30,20,17.4,17.45,17.35,17.38,224
VIU19,2019-05-20 10:00,20,17.35,17.5,17.35,17.41,130
VIU19,2019-05-20 10:30,20,17.4,17.5,17.4,17.45,99
VIU19,2019-05-20 11:00,20,17.42,17.42,17.3,17.4,120
VIU19,2019-05-20 11:30,20,17.37,17.43,17.3,17.43,119
VIU19,2019-05-20 12:00,20,17.4,17.45,17.35,17.35,59
VIU19,2019-05-20 12:30,20,17.35,17.4,17.3,17.4,101
VIU19,2019-05-20 13:00,20,17.36,17.46,17.35,17.46,298
VIU19,2019-05-20 13:30,20,17.45,17.55,17.45,17.48,260
VIU19,2019-05-20 14:00,20,17.45,17.6,17.45,17.53,175
VIU19,2019-05-20 14:30,20,17.5,17.55,17.46,17.52,527
VIU19,2019-05-20 15:00,20,17.55,17.6,17.45,17.57,612
VIU19,2019-05-20 15:30,20,17.6,17.6,17.52,17.52,93
VIU19,2019-05-20 17:00,21,17.55,17.55,17.55,17.55,25
VIU19,2019-05-20 17:30,21,17.55,17.55,17.5,17.52,147
VIU19,2019-05-20 18:00,21,17.49,17.5,17.49,17.5,2
VIU19,2019-05-20 18:30,21,17.5,17.52,17.47,17.5,55
VIU19,2019-05-20 19:00,21,17.47,17.52,17.42,17.42,182
VIU19,2019-05-20 19:30,21,17.42,17.42,17.41,17.41,43
VIU19,2019-05-20 20:00,21,17.42,17.42,17.41,17.41,7
VIU19,2019-05-20 20:30,21,17.4,17.4,17.39,17.39,7
VIU19,2019-05-20 21:00,21,17.4,17.42,17.4,17.42,2
VIU19,2019-05-20 21:30,21,17.4,17.4,17.4,17.4,22
VIU19,2019-05-21 01:00,21,17.4,17.4,17.4,17.4,20
VIU19,2019-05-21 02:00,21,17.37,17.43,17.36,17.41,68
VIU19,2019-05-21 02:30,21,17.45,17.45,17.4,17.4,34
VIU19,2019-05-21 03:00,21,17.4,17.4,17.4,17.4,3
VIU19,2019-05-21 03:30,21,17.4,17.4,17.4,17.4,8
VIU19,2019-05-21 04:00,21,17.4,17.4,17.4,17.4,2
VIU19,2019-05-21 04:30,21,17.37,17.37,17.35,17.35,24
VIU19,2019-05-21 05:00,21,17.35,17.35,17.33,17.35,76
VIU19,2019-05-21 05:30,21,17.35,17.35,17.35,17.35,4
VIU19,2019-05-21 06:00,21,17.37,17.38,17.37,17.38,6
VIU19,2019-05-21 06:30,21,17.37,17.37,17.37,17.37,1
VIU19,2019-05-21 07:00,21,17.35,17.36,17.35,17.36,6
VIU19,2019-05-21 07:30,21,17.35,17.35,17.3,17.3,58
VIU19,2019-05-21 08:00,21,17.31,17.32,17.31,17.32,32
VIU19,2019-05-21 08:30,21,17.32,17.32,17.22,17.27,534
VIU19,2019-05-21 09:00,21,17.27,17.35,17.22,17.3,650
VIU19,2019-05-21 09:30,21,17.25,17.28,17.2,17.22,357
VIU19,2019-05-21 10:00,21,17.22,17.28,17.2,17.25,161
VIU19,2019-05-21 10:30,21,17.25,17.33,17.25,17.28,500
VIU19,2019-05-21 11:00,21,17.25,17.27,17.2,17.25,521
VIU19,2019-05-21 11:30,21,17.25,17.28,17.2,17.27,254
VIU19,2019-05-21 12:00,21,17.27,17.28,17.2,17.2,227
VIU19,2019-05-21 12:30,21,17.2,17.23,17.2,17.2,38
VIU19,2019-05-21 13:00,21,17.2,17.23,17.2,17.2,373
VIU19,2019-05-21 13:30,21,17.2,17.27,17.15,17.25,396
VIU19,2019-05-21 14:00,21,17.25,17.27,17.2,17.2,345
VIU19,2019-05-21 14:30,21,17.2,17.25,17.15,17.22,899
VIU19,2019-05-21 15:00,21,17.2,17.25,17.15,17.2,1062
VIU19,2019-05-21 15:30,21,17.2,17.25,17.11,17.12,1130
VIU19,2019-05-21 17:00,22,17.15,17.15,17.11,17.11,57
VIU19,2019-05-21 18:00,22,17.1,17.1,17.1,17.1,2
VIU19,2019-05-21 19:00,22,17.11,17.14,17.1,17.1,41
VIU19,2019-05-21 19:30,22,17.1,17.16,17.1,17.16,69
VIU19,2019-05-21 20:00,22,17.16,17.16,17.15,17.15,9
VIU19,2019-05-21 20:30,22,17.15,17.15,17.1,17.1,15
VIU19,2019-05-21 21:00,22,17.1,17.1,17.1,17.1,6
VIU19,2019-05-21 22:00,22,17.12,17.12,17.11,17.11,3
VIU19,2019-05-21 22:30,22,17.14,17.14,17.14,17.14,5
VIU19,2019-05-21 23:30,22,17.15,17.16,17.14,17.15,34
VIU19,2019-05-22 00:00,22,17.15,17.15,17.15,17.15,6
VIU19,2019-05-22 00:30,22,17.16,17.16,17.16,17.16,22
VIU19,2019-05-22 01:00,22,17.19,17.21,17.17,17.2,50
VIU19,2019-05-22 01:30,22,17.2,17.2,17.2,17.2,11
VIU19,2019-05-22 02:00,22,17.2,17.22,17.2,17.2,45
VIU19,2019-05-22 02:30,22,17.2,17.22,17.16,17.22,65
VIU19,2019-05-22 03:00,22,17.25,17.25,17.15,17.17,39
VIU19,2019-05-22 03:30,22,17.17,17.18,17.15,17.18,73
VIU19,2019-05-22 04:00,22,17.18,17.2,17.15,17.15,40
VIU19,2019-05-22 04:30,22,17.13,17.17,17.1,17.15,167
VIU19,2019-05-22 05:00,22,17.14,17.14,17.07,17.1,110
VIU19,2019-05-22 05:30,22,17.1,17.12,17.1,17.1,8
VIU19,2019-05-22 06:00,22,17.12,17.2,17.12,17.17,339
VIU19,2019-05-22 06:30,22,17.17,17.25,17.17,17.25,34
VIU19,2019-05-22 07:00,22,17.25,17.31,17.2,17.3,222
VIU19,2019-05-22 07:30,22,17.25,17.25,17.25,17.25,33
VIU19,2019-05-22 08:00,22,17.25,17.27,17.21,17.22,158
VIU19,2019-05-22 08:30,22,17.22,17.25,17.15,17.15,730
VIU19,2019-05-22 09:00,22,17.15,17.27,17.15,17.15,1326
VIU19,2019-05-22 09:30,22,17.2,17.21,17.15,17.2,551
VIU19,2019-05-22 10:00,22,17.2,17.24,17.15,17.18,550
VIU19,2019-05-22 10:30,22,17.18,17.26,17.18,17.22,654
VIU19,2019-05-22 11:00,22,17.22,17.23,17.15,17.2,1584
VIU19,2019-05-22 11:30,22,17.25,17.34,17.23,17.28,1087
VIU19,2019-05-22 12:00,22,17.27,17.3,17.22,17.27,675
VIU19,2019-05-22 12:30,22,17.3,17.32,17.14,17.15,424
VIU19,2019-05-22 13:00,22,17.18,17.22,17.17,17.17,153
VIU19,2019-05-22 13:30,22,17.17,17.2,17.1,17.17,331
VIU19,2019-05-22 14:00,22,17.15,17.22,17.15,17.18,252
VIU19,2019-05-22 14:30,22,17.18,17.19,17.1,17.17,1432
VIU19,2019-05-22 15:00,22,17.15,17.3,17.15,17.23,581
VIU19,2019-05-22 15:30,22,17.2,17.25,17.2,17.22,259
VIU19,2019-05-22 17:00,23,17.2,17.27,17.2,17.27,77
VIU19,2019-05-22 17:30,23,17.27,17.27,17.25,17.25,24
VIU19,2019-05-22 18:00,23,17.25,17.27,17.24,17.25,5
VIU19,2019-05-22 19:00,23,17.27,17.32,17.27,17.27,26
VIU19,2019-05-22 19:30,23,17.3,17.31,17.3,17.3,5
VIU19,2019-05-22 20:00,23,17.33,17.35,17.33,17.33,13
VIU19,2019-05-22 20:30,23,17.35,17.4,17.35,17.39,6
VIU19,2019-05-22 21:00,23,17.38,17.4,17.37,17.38,54
VIU19,2019-05-22 21:30,23,17.38,17.38,17.33,17.35,184
VIU19,2019-05-22 22:00,23,17.35,17.39,17.35,17.39,3
VIU19,2019-05-22 23:30,23,17.38,17.38,17.38,17.38,20
VIU19,2019-05-23 00:00,23,17.4,17.4,17.4,17.4,3
VIU19,2019-05-23 00:30,23,17.4,17.4,17.4,17.4,8
VIU19,2019-05-23 01:00,23,17.4,17.4,17.4,17.4,3
VIU19,2019-05-23 01:30,23,17.45,17.47,17.43,17.47,93
VIU19,2019-05-23 02:00,23,17.45,17.51,17.45,17.48,260
VIU19,2019-05-23 02:30,23,17.5,17.53,17.47,17.5,75
VIU19,2019-05-23 03:00,23,17.47,17.57,17.47,17.55,70
VIU19,2019-05-23 03:30,23,17.57,17.58,17.55,17.55,98
VIU19,2019-05-23 04:00,23,17.55,17.58,17.5,17.55,12
VIU19,2019-05-23 04:30,23,17.59,17.61,17.57,17.6,181
VIU19,2019-05-23 05:00,23,17.63,17.63,17.62,17.62,3
VIU19,2019-05-23 05:30,23,17.57,17.57,17.55,17.57,107
VIU19,2019-05-23 06:00,23,17.57,17.57,17.54,17.55,144
VIU19,2019-05-23 06:30,23,17.52,17.55,17.52,17.55,79
VIU19,2019-05-23 07:00,23,17.51,17.57,17.51,17.55,53
VIU19,2019-05-23 07:30,23,17.52,17.55,17.49,17.55,63
VIU19,2019-05-23 08:00,23,17.57,17.57,17.52,17.54,73
VIU19,2019-05-23 08:30,23,17.55,17.73,17.5,17.6,845
VIU19,2019-05-23 09:00,23,17.63,17.7,17.51,17.62,757
VIU19,2019-05-23 09:30,23,17.63,17.65,17.52,17.55,480
VIU19,2019-05-23 10:00,23,17.55,17.65,17.55,17.6,456
VIU19,2019-05-23 10:30,23,17.63,17.74,17.6,17.72,483
VIU19,2019-05-23 11:00,23,17.74,17.74,17.67,17.71,682
VIU19,2019-05-23 11:30,23,17.7,17.78,17.65,17.75,776
VIU19,2019-05-23 12:00,23,17.8,17.83,17.71,17.72,241
VIU19,2019-05-23 12:30,23,17.72,17.8,17.65,17.77,206
VIU19,2019-05-23 13:00,23,17.77,17.82,17.72,17.75,153
VIU19,2019-05-23 13:30,23,17.75,17.81,17.72,17.73,230
VIU19,2019-05-23 14:00,23,17.75,17.76,17.6,17.62,741
VIU19,2019-05-23 14:30,23,17.65,17.77,17.6,17.65,1107
VIU19,2019-05-23 15:00,23,17.65,17.75,17.63,17.75,1154
VIU19,2019-05-23 15:30,23,17.74,17.75,17.7,17.75,279
VIU19,2019-05-23 17:00,24,17.7,17.7,17.67,17.67,7
VIU19,2019-05-23 17:30,24,17.65,17.7,17.65,17.7,64
VIU19,2019-05-23 18:00,24,17.67,17.67,17.67,17.67,1
VIU19,2019-05-23 18:30,24,17.67,17.68,17.63,17.65,27
VIU19,2019-05-23 19:00,24,17.63,17.63,17.55,17.55,75
VIU19,2019-05-23 19:30,24,17.57,17.57,17.57,17.57,1
VIU19,2019-05-23 20:00,24,17.58,17.58,17.52,17.52,176
VIU19,2019-05-23 20:30,24,17.55,17.55,17.51,17.51,34
VIU19,2019-05-23 21:00,24,17.55,17.57,17.55,17.57,6
VIU19,2019-05-23 21:30,24,17.55,17.55,17.55,17.55,6
VIU19,2019-05-23 23:00,24,17.55,17.55,17.55,17.55,19
VIU19,2019-05-24 00:00,24,17.55,17.55,17.55,17.55,9
VIU19,2019-05-24 00:30,24,17.54,17.54,17.54,17.54,2
VIU19,2019-05-24 01:00,24,17.55,17.55,17.55,17.55,1
VIU19,2019-05-24 01:30,24,17.51,17.52,17.51,17.52,2
VIU19,2019-05-24 02:00,24,17.55,17.57,17.51,17.51,83
VIU19,2019-05-24 02:30,24,17.51,17.51,17.44,17.44,171
VIU19,2019-05-24 03:00,24,17.42,17.42,17.42,17.42,10
VIU19,2019-05-24 04:00,24,17.45,17.45,17.41,17.41,5
VIU19,2019-05-24 04:30,24,17.45,17.45,17.42,17.45,73
VIU19,2019-05-24 05:00,24,17.42,17.42,17.42,17.42,1
VIU19,2019-05-24 05:30,24,17.4,17.4,17.4,17.4,3
VIU19,2019-05-24 06:30,24,17.41,17.5,17.41,17.5,148
VIU19,2019-05-24 07:00,24,17.51,17.55,17.5,17.5,85
VIU19,2019-05-24 07:30,24,17.53,17.57,17.5,17.5,87
VIU19,2019-05-24 08:00,24,17.51,17.52,17.45,17.45,163
VIU19,2019-05-24 08:30,24,17.45,17.5,17.37,17.42,412
VIU19,2019-05-24 09:00,24,17.41,17.52,17.41,17.52,571
VIU19,2019-05-24 09:30,24,17.54,17.67,17.5,17.65,361
VIU19,2019-05-24 10:00,24,17.63,17.68,17.58,17.6,86
VIU19,2019-05-24 10:30,24,17.58,17.6,17.55,17.59,145
VIU19,2019-05-24 11:00,24,17.6,17.63,17.55,17.55,525
VIU19,2019-05-24 11:30,24,17.57,17.57,17.47,17.48,349
VIU19,2019-05-24 12:00,24,17.47,17.57,17.47,17.57,144
VIU19,2019-05-24 12:30,24,17.57,17.58,17.53,17.58,97
VIU19,2019-05-24 13:00,24,17.57,17.63,17.56,17.61,254
VIU19,2019-05-24 13:30,24,17.61,17.67,17.58,17.65,540
VIU19,2019-05-24 14:00,24,17.65,17.7,17.6,17.62,676
VIU19,2019-05-24 14:30,24,17.6,17.8,17.56,17.77,1469
VIU19,2019-05-24 15:00,24,17.76,17.77,17.59,17.6,817
VIU19,2019-05-24 15:30,24,17.63,17.7,17.6,17.67,166