VIU18,2018-04-01 17:00,2,19,19,19,19,2
VIU18,2018-04-01 17:30,2,19,19,19,19,1
VIU18,2018-04-01 18:30,2,19.05,19.05,19.05,19.05,1
VIU18,2018-04-01 19:00,2,19,19,19,19,1
VIU18,2018-04-01 19:30,2,19.05,19.05,19.05,19.05,1
VIU18,2018-04-01 20:00,2,19.05,19.05,19.05,19.05,1
VIU18,2018-04-01 20:30,2,19,19,19,19,1
VIU18,2018-04-01 21:30,2,19.05,19.05,19.05,19.05,1
VIU18,2018-04-02 01:30,2,19.1,19.1,19.1,19.1,6
VIU18,2018-04-02 02:30,2,19.1,19.1,19.1,19.1,9
VIU18,2018-04-02 03:00,2,19.05,19.05,19.05,19.05,3
VIU18,2018-04-02 04:00,2,19.1,19.1,19.1,19.1,1
VIU18,2018-04-02 05:00,2,19.05,19.05,19.05,19.05,5
VIU18,2018-04-02 06:00,2,19.1,19.15,19.1,19.15,16
VIU18,2018-04-02 06:30,2,19.12,19.12,19.12,19.12,1
VIU18,2018-04-02 07:30,2,19.1,19.1,19.1,19.1,1
VIU18,2018-04-02 08:00,2,19.15,19.18,19.15,19.16,3
VIU18,2018-04-02 08:30,2,19.2,19.25,19.1,19.21,68
VIU18,2018-04-02 09:00,2,19.25,19.31,19.25,19.31,58
VIU18,2018-04-02 09:30,2,19.32,19.45,19.32,19.45,117
VIU18,2018-04-02 10:00,2,19.45,19.57,19.45,19.5,392
VIU18,2018-04-02 10:30,2,19.5,19.77,19.5,19.55,365
VIU18,2018-04-02 11:00,2,19.6,19.75,19.57,19.57,91
VIU18,2018-04-02 11:30,2,19.55,19.55,19.4,19.5,122
VIU18,2018-04-02 12:00,2,19.48,19.61,19.48,19.6,26
VIU18,2018-04-02 12:30,2,19.59,19.77,19.5,19.76,275
VIU18,2018-04-02 13:00,2,19.8,19.86,19.62,19.75,125
VIU18,2018-04-02 13:30,2,19.7,19.8,19.63,19.63,26
VIU18,2018-04-02 14:00,2,19.6,19.61,19.4,19.55,257
VIU18,2018-04-02 14:30,2,19.5,19.57,19.38,19.41,506
VIU18,2018-04-02 15:00,2,19.43,19.52,19.4,19.44,351
VIU18,2018-04-02 15:30,2,19.45,19.46,19.31,19.32,74
VIU18,2018-04-02 18:00,3,19.4,19.4,19.4,19.4,5
VIU18,2018-04-02 18:30,3,19.35,19.35,19.35,19.35,2
VIU18,2018-04-02 19:00,3,19.35,19.35,19.35,19.35,4
VIU18,2018-04-02 20:00,3,19.31,19.31,19.3,19.3,13
VIU18,2018-04-02 22:00,3,19.35,19.35,19.35,19.35,1
VIU18,2018-04-02 23:30,3,19.32,19.32,19.32,19.32,7
VIU18,2018-04-03 01:30,3,19.3,19.3,19.3,19.3,5
VIU18,2018-04-03 02:00,3,19.27,19.27,19.27,19.27,2
VIU18,2018-04-03 02:30,3,19.3,19.3,19.3,19.3,8
VIU18,2018-04-03 03:00,3,19.35,19.35,19.35,19.35,1
VIU18,2018-04-03 03:30,3,19.3,19.3,19.3,19.3,1
VIU18,2018-04-03 04:00,3,19.35,19.35,19.3,19.35,6
VIU18,2018-04-03 05:00,3,19.3,19.3,19.3,19.3,14
VIU18,2018-04-03 05:30,3,19.3,19.33,19.28,19.31,144
VIU18,2018-04-03 06:00,3,19.32,19.35,19.3,19.35,14
VIU18,2018-04-03 07:00,3,19.3,19.32,19.3,19.3,80
VIU18,2018-04-03 07:30,3,19.3,19.31,19.3,19.3,189
VIU18,2018-04-03 08:00,3,19.32,19.33,19.31,19.31,7
VIU18,2018-04-03 08:30,3,19.35,19.52,19.3,19.45,511
VIU18,2018-04-03 09:00,3,19.5,19.62,19.47,19.5,161
VIU18,2018-04-03 09:30,3,19.5,19.55,19.45,19.45,308
VIU18,2018-04-03 10:00,3,19.45,19.55,19.41,19.5,218
VIU18,2018-04-03 10:30,3,19.55,19.65,19.5,19.65,201
VIU18,2018-04-03 11:00,3,19.55,19.6,19.46,19.6,61
VIU18,2018-04-03 11:30,3,19.57,19.57,19.46,19.51,109
VIU18,2018-04-03 12:00,3,19.5,19.55,19.4,19.4,316
VIU18,2018-04-03 12:30,3,19.36,19.5,19.36,19.39,71
VIU18,2018-04-03 13:00,3,19.35,19.5,19.35,19.45,311
VIU18,2018-04-03 13:30,3,19.47,19.51,19.2,19.25,173
VIU18,2018-04-03 14:00,3,19.25,19.3,19.15,19.16,313
VIU18,2018-04-03 14:30,3,19.2,19.3,19.11,19.15,216
VIU18,2018-04-03 15:00,3,19.16,19.27,19.16,19.26,412
VIU18,2018-04-03 15:30,3,19.27,19.3,19.22,19.3,43
VIU18,2018-04-03 17:00,4,19.32,19.32,19.32,19.32,1
VIU18,2018-04-03 18:00,4,19.32,19.32,19.32,19.32,5
VIU18,2018-04-03 19:00,4,19.3,19.37,19.3,19.37,28
VIU18,2018-04-03 19:30,4,19.35,19.36,19.35,19.36,10
VIU18,2018-04-03 20:00,4,19.4,19.4,19.35,19.35,12
VIU18,2018-04-03 20:30,4,19.35,19.35,19.35,19.35,1
VIU18,2018-04-03 21:00,4,19.35,19.35,19.35,19.35,4
VIU18,2018-04-04 00:30,4,19.38,19.4,19.35,19.37,7
VIU18,2018-04-04 01:30,4,19.4,19.4,19.4,19.4,1
VIU18,2018-04-04 02:00,4,19.4,19.5,19.4,19.5,22
VIU18,2018-04-04 02:30,4,19.5,19.65,19.5,19.65,112
VIU18,2018-04-04 03:00,4,19.65,19.82,19.65,19.74,34
VIU18,2018-04-04 03:30,4,19.75,19.75,19.7,19.7,13
VIU18,2018-04-04 05:00,4,19.85,19.9,19.85,19.85,7
VIU18,2018-04-04 05:30,4,19.86,19.9,19.85,19.85,4
VIU18,2018-04-04 06:00,4,19.8,19.85,19.8,19.85,9
VIU18,2018-04-04 06:30,4,19.75,19.75,19.75,19.75,2
VIU18,2018-04-04 07:00,4,19.75,19.85,19.7,19.83,20
VIU18,2018-04-04 07:30,4,19.85,19.85,19.85,19.85,9
VIU18,2018-04-04 08:00,4,19.75,19.8,19.73,19.79,20
VIU18,2018-04-04 08:30,4,19.8,19.8,19.62,19.65,375
VIU18,2018-04-04 09:00,4,19.65,19.77,19.6,19.66,543
VIU18,2018-04-04 09:30,4,19.65,19.75,19.6,19.62,186
VIU18,2018-04-04 10:00,4,19.62,19.72,19.6,19.62,138
VIU18,2018-04-04 10:30,4,19.62,19.72,19.55,19.67,711
VIU18,2018-04-04 11:00,4,19.66,19.68,19.55,19.6,670
VIU18,2018-04-04 11:30,4,19.58,19.65,19.51,19.65,989
VIU18,2018-04-04 12:00,4,19.67,19.72,19.62,19.7,239
VIU18,2018-04-04 12:30,4,19.7,19.7,19.6,19.65,52
VIU18,2018-04-04 13:00,4,19.65,19.65,19.5,19.5,882
VIU18,2018-04-04 13:30,4,19.5,19.57,19.35,19.35,210
VIU18,2018-04-04 14:00,4,19.35,19.4,19.3,19.3,144
VIU18,2018-04-04 14:30,4,19.26,19.26,19.11,19.13,100
VIU18,2018-04-04 15:00,4,19.12,19.15,19.02,19.06,262
VIU18,2018-04-04 15:30,4,19.07,19.1,19.06,19.06,22
VIU18,2018-04-04 17:30,5,19.05,19.08,19.05,19.05,6
VIU18,2018-04-04 18:30,5,19.06,19.06,19.05,19.05,6
VIU18,2018-04-04 19:00,5,19.05,19.05,19.05,19.05,1
VIU18,2018-04-04 19:30,5,19.1,19.1,19.08,19.09,11
VIU18,2018-04-04 20:30,5,19.05,19.05,19,19.03,36
VIU18,2018-04-04 21:00,5,19,19.03,18.97,18.97,18
VIU18,2018-04-04 21:30,5,19,19.01,19,19.01,5
VIU18,2018-04-04 22:00,5,18.97,18.97,18.95,18.97,6
VIU18,2018-04-04 23:30,5,18.93,18.96,18.93,18.95,13
VIU18,2018-04-05 00:30,5,19,19.02,18.98,18.98,3
VIU18,2018-04-05 01:30,5,18.95,18.95,18.93,18.93,6
VIU18,2018-04-05 02:00,5,18.9,19.03,18.9,19,163
VIU18,2018-04-05 02:30,5,19.01,19.02,18.97,18.99,220
VIU18,2018-04-05 03:00,5,19.05,19.1,19.05,19.1,20
VIU18,2018-04-05 04:30,5,19.15,19.15,19.1,19.1,6
VIU18,2018-04-05 05:00,5,19.1,19.1,19.07,19.1,19
VIU18,2018-04-05 06:30,5,19.05,19.1,19.05,19.08,13
VIU18,2018-04-05 07:00,5,19.05,19.06,19.01,19.05,16
VIU18,2018-04-05 07:30,5,19.1,19.11,19.05,19.05,17
VIU18,2018-04-05 08:00,5,19.06,19.12,19.05,19.1,97
VIU18,2018-04-05 08:30,5,19.1,19.2,19.06,19.15,187
VIU18,2018-04-05 09:00,5,19.12,19.17,19.1,19.11,121
VIU18,2018-04-05 09:30,5,19.12,19.15,19.1,19.12,209
VIU18,2018-04-05 10:00,5,19.11,19.13,19.02,19.05,1277
VIU18,2018-04-05 10:30,5,19.03,19.06,19,19,289
VIU18,2018-04-05 11:00,5,19,19.11,18.97,19.06,840
VIU18,2018-04-05 11:30,5,19.05,19.1,19.02,19.07,381
VIU18,2018-04-05 12:00,5,19.05,19.16,19.03,19.16,698
VIU18,2018-04-05 12:30,5,19.1,19.16,19.06,19.08,72
VIU18,2018-04-05 13:00,5,19.05,19.1,19.03,19.05,177
VIU18,2018-04-05 13:30,5,19.06,19.1,19.01,19.02,182
VIU18,2018-04-05 14:00,5,19.05,19.1,18.97,19.1,141
VIU18,2018-04-05 14:30,5,19.1,19.17,19,19.03,455
VIU18,2018-04-05 15:00,5,19.02,19.02,18.86,18.9,448
VIU18,2018-04-05 15:30,5,18.85,18.9,18.85,18.88,17
VIU18,2018-04-05 17:30,6,18.9,19.07,18.9,19.07,22
VIU18,2018-04-05 18:00,6,19.08,19.32,19.07,19.32,128
VIU18,2018-04-05 18:30,6,19.32,19.34,19.3,19.32,30
VIU18,2018-04-05 19:00,6,19.32,19.35,19.25,19.3,36
VIU18,2018-04-05 19:30,6,19.32,19.32,19.32,19.32,1
VIU18,2018-04-05 20:00,6,19.34,19.4,19.26,19.26,28
VIU18,2018-04-05 20:30,6,19.32,19.32,19.32,19.32,1
VIU18,2018-04-05 21:00,6,19.25,19.25,19.25,19.25,1
VIU18,2018-04-05 21:30,6,19.3,19.3,19.3,19.3,1
VIU18,2018-04-05 22:00,6,19.25,19.25,19.25,19.25,2
VIU18,2018-04-05 22:30,6,19.3,19.3,19.3,19.3,1
VIU18,2018-04-05 23:30,6,19.25,19.25,19.25,19.25,2
VIU18,2018-04-06 00:00,6,19.3,19.3,19.3,19.3,3
VIU18,2018-04-06 01:00,6,19.25,19.25,19.2,19.2,3
VIU18,2018-04-06 01:30,6,19.2,19.2,19.15,19.15,2
VIU18,2018-04-06 02:00,6,19.15,19.15,19.15,19.15,8
VIU18,2018-04-06 02:30,6,19.15,19.16,19.14,19.16,44
VIU18,2018-04-06 03:30,6,19.15,19.22,19.15,19.2,30
VIU18,2018-04-06 04:00,6,19.2,19.2,19.2,19.2,3
VIU18,2018-04-06 04:30,6,19.2,19.2,19.2,19.2,3
VIU18,2018-04-06 05:00,6,19.16,19.16,19.16,19.16,9
VIU18,2018-04-06 05:30,6,19.16,19.17,19.15,19.15,42
VIU18,2018-04-06 06:00,6,19.2,19.25,19.2,19.25,5
VIU18,2018-04-06 06:30,6,19.23,19.25,19.2,19.25,4
VIU18,2018-04-06 07:00,6,19.25,19.25,19.2,19.2,6
VIU18,2018-04-06 07:30,6,19.2,19.25,19.1,19.11,34
VIU18,2018-04-06 08:00,6,19.2,19.2,19.15,19.17,9
VIU18,2018-04-06 08:30,6,19.15,19.16,18.95,18.96,115
VIU18,2018-04-06 09:00,6,18.97,19.08,18.97,19.05,57
VIU18,2018-04-06 09:30,6,19.09,19.27,19.08,19.25,108
VIU18,2018-04-06 10:00,6,19.28,19.42,19.25,19.4,160
VIU18,2018-04-06 10:30,6,19.36,19.4,19.25,19.25,52
VIU18,2018-04-06 11:00,6,19.3,19.41,19.2,19.37,81
VIU18,2018-04-06 11:30,6,19.36,19.36,19.2,19.2,80
VIU18,2018-04-06 12:00,6,19.25,19.36,19.25,19.26,36
VIU18,2018-04-06 12:30,6,19.22,19.45,19.2,19.45,181
VIU18,2018-04-06 13:00,6,19.45,19.63,19.44,19.62,143
VIU18,2018-04-06 13:30,6,19.6,19.82,19.55,19.8,230
VIU18,2018-04-06 14:00,6,19.75,19.85,19.6,19.7,261
VIU18,2018-04-06 14:30,6,19.66,19.66,19.4,19.4,265
VIU18,2018-04-06 15:00,6,19.45,19.55,19.4,19.4,235
VIU18,2018-04-06 15:30,6,19.4,19.46,19.4,19.44,45
VIU18,2018-04-08 17:00,9,19.45,19.45,19.3,19.32,19
VIU18,2018-04-08 18:30,9,19.32,19.35,19.32,19.35,4
VIU18,2018-04-08 19:00,9,19.3,19.3,19.27,19.28,4
VIU18,2018-04-08 19:30,9,19.25,19.27,19.22,19.22,19
VIU18,2018-04-08 20:30,9,19.35,19.35,19.35,19.35,1
VIU18,2018-04-08 22:30,9,19.21,19.21,19.18,19.18,4
VIU18,2018-04-08 23:00,9,19.23,19.23,19.23,19.23,1
VIU18,2018-04-09 00:30,9,19.3,19.3,19.3,19.3,21
VIU18,2018-04-09 02:30,9,19.18,19.22,19.18,19.22,4
VIU18,2018-04-09 03:30,9,19.18,19.18,19.15,19.15,3
VIU18,2018-04-09 04:30,9,19.15,19.17,19.15,19.17,2
VIU18,2018-04-09 05:00,9,19.15,19.15,19.15,19.15,2
VIU18,2018-04-09 05:30,9,19.2,19.2,19.2,19.2,5
VIU18,2018-04-09 06:00,9,19.25,19.25,19.2,19.2,12
VIU18,2018-04-09 06:30,9,19.2,19.2,19.2,19.2,1
VIU18,2018-04-09 07:00,9,19.2,19.25,19.2,19.25,5
VIU18,2018-04-09 08:00,9,19.25,19.25,19.25,19.25,7
VIU18,2018-04-09 08:30,9,19.25,19.36,19.23,19.33,157
VIU18,2018-04-09 09:00,9,19.33,19.35,19.28,19.3,127
VIU18,2018-04-09 09:30,9,19.3,19.31,19.22,19.26,178
VIU18,2018-04-09 10:00,9,19.3,19.3,19.21,19.21,71
VIU18,2018-04-09 10:30,9,19.21,19.23,19.16,19.16,106
VIU18,2018-04-09 11:00,9,19.18,19.2,19.16,19.17,8
VIU18,2018-04-09 11:30,9,19.22,19.22,19.16,19.16,62
VIU18,2018-04-09 12:00,9,19.15,19.17,19.13,19.16,80
VIU18,2018-04-09 12:30,9,19.15,19.18,19.1,19.11,257
VIU18,2018-04-09 13:00,9,19.1,19.22,19.1,19.2,97
VIU18,2018-04-09 13:30,9,19.21,19.23,19.17,19.2,92
VIU18,2018-04-09 14:00,9,19.19,19.3,19.16,19.29,94
VIU18,2018-04-09 14:30,9,19.25,19.45,19.2,19.45,233
VIU18,2018-04-09 15:00,9,19.45,19.51,19.37,19.51,406
VIU18,2018-04-09 15:30,9,19.5,19.55,19.48,19.55,50
VIU18,2018-04-09 17:00,10,19.55,19.6,19.55,19.6,6
VIU18,2018-04-09 17:30,10,19.55,19.64,19.55,19.64,2
VIU18,2018-04-09 18:00,10,19.65,19.65,19.65,19.65,9
VIU18,2018-04-09 18:30,10,19.65,19.65,19.57,19.57,13
VIU18,2018-04-09 19:00,10,19.57,19.6,19.52,19.55,16
VIU18,2018-04-09 20:00,10,19.5,19.5,19.45,19.45,15
VIU18,2018-04-09 20:30,10,19.45,19.45,19.4,19.4,5
VIU18,2018-04-09 21:00,10,19.35,19.35,19.24,19.24,7
VIU18,2018-04-09 21:30,10,19.2,19.2,19.11,19.2,10
VIU18,2018-04-09 22:00,10,19.25,19.3,19.25,19.3,2
VIU18,2018-04-09 22:30,10,19.3,19.3,19.3,19.3,1
VIU18,2018-04-09 23:00,10,19.25,19.25,19.22,19.22,2
VIU18,2018-04-09 23:30,10,19.25,19.25,19.25,19.25,1
VIU18,2018-04-10 00:30,10,19.25,19.25,19.25,19.25,1
VIU18,2018-04-10 01:00,10,19.2,19.2,19.2,19.2,2
VIU18,2018-04-10 02:30,10,19.25,19.3,19.25,19.29,14
VIU18,2018-04-10 04:00,10,19.2,19.2,19.2,19.2,1
VIU18,2018-04-10 04:30,10,19.2,19.2,19.2,19.2,6
VIU18,2018-04-10 05:00,10,19.25,19.25,19.25,19.25,1
VIU18,2018-04-10 05:30,10,19.2,19.2,19.2,19.2,1
VIU18,2018-04-10 06:00,10,19.25,19.25,19.25,19.25,8
VIU18,2018-04-10 07:00,10,19.23,19.23,19.23,19.23,3
VIU18,2018-04-10 07:30,10,19.24,19.25,19.2,19.2,7
VIU18,2018-04-10 08:00,10,19.2,19.2,19.17,19.17,41
VIU18,2018-04-10 08:30,10,19.2,19.36,19.2,19.35,369
VIU18,2018-04-10 09:00,10,19.32,19.36,19.23,19.25,192
VIU18,2018-04-10 09:30,10,19.23,19.33,19.23,19.31,79
VIU18,2018-04-10 10:00,10,19.32,19.32,19.25,19.3,354
VIU18,2018-04-10 10:30,10,19.26,19.32,19.2,19.23,105
VIU18,2018-04-10 11:00,10,19.21,19.41,19.21,19.4,125
VIU18,2018-04-10 11:30,10,19.38,19.38,19.25,19.3,70
VIU18,2018-04-10 12:00,10,19.32,19.38,19.31,19.32,88
VIU18,2018-04-10 12:30,10,19.35,19.42,19.27,19.35,81
VIU18,2018-04-10 13:00,10,19.35,19.35,19.28,19.3,36
VIU18,2018-04-10 13:30,10,19.3,19.41,19.26,19.3,54
VIU18,2018-04-10 14:00,10,19.27,19.27,19.2,19.25,137
VIU18,2018-04-10 14:30,10,19.25,19.26,19.15,19.17,112
VIU18,2018-04-10 15:00,10,19.15,19.35,19.15,19.31,187
VIU18,2018-04-10 15:30,10,19.31,19.35,19.3,19.31,32
VIU18,2018-04-10 17:00,11,19.33,19.33,19.33,19.33,1
VIU18,2018-04-10 19:00,11,19.4,19.4,19.35,19.35,5
VIU18,2018-04-10 19:30,11,19.4,19.4,19.4,19.4,4
VIU18,2018-04-10 20:00,11,19.35,19.35,19.35,19.35,1
VIU18,2018-04-10 20:30,11,19.4,19.4,19.4,19.4,1
VIU18,2018-04-10 21:00,11,19.43,19.43,19.42,19.42,4
VIU18,2018-04-10 23:00,11,19.45,19.45,19.41,19.43,5
VIU18,2018-04-11 02:30,11,19.4,19.4,19.4,19.4,7
VIU18,2018-04-11 05:00,11,19.45,19.51,19.4,19.5,94
VIU18,2018-04-11 05:30,11,19.45,19.51,19.45,19.51,6
VIU18,2018-04-11 06:00,11,19.52,19.55,19.51,19.55,3
VIU18,2018-04-11 06:30,11,19.54,19.55,19.5,19.5,6
VIU18,2018-04-11 08:00,11,19.5,19.5,19.48,19.48,16
VIU18,2018-04-11 08:30,11,19.45,19.5,19.41,19.43,307
VIU18,2018-04-11 09:00,11,19.45,19.51,19.4,19.4,262
VIU18,2018-04-11 09:30,11,19.42,19.5,19.38,19.5,36
VIU18,2018-04-11 10:00,11,19.5,19.53,19.45,19.46,184
VIU18,2018-04-11 10:30,11,19.45,19.45,19.4,19.4,50
VIU18,2018-04-11 11:00,11,19.4,19.41,19.32,19.4,77
VIU18,2018-04-11 11:30,11,19.4,19.46,19.4,19.45,51
VIU18,2018-04-11 12:00,11,19.4,19.45,19.36,19.4,75
VIU18,2018-04-11 12:30,11,19.45,19.5,19.43,19.45,99
VIU18,2018-04-11 13:00,11,19.45,19.51,19.42,19.48,237
VIU18,2018-04-11 13:30,11,19.5,19.55,19.42,19.5,261
VIU18,2018-04-11 14:00,11,19.47,19.66,19.47,19.6,504
VIU18,2018-04-11 14:30,11,19.55,19.55,19.47,19.5,294
VIU18,2018-04-11 15:00,11,19.52,19.6,19.5,19.56,186
VIU18,2018-04-11 15:30,11,19.6,19.6,19.55,19.55,7
VIU18,2018-04-11 17:00,12,19.55,19.55,19.52,19.55,15
VIU18,2018-04-11 17:30,12,19.54,19.54,19.51,19.51,2
VIU18,2018-04-11 18:30,12,19.45,19.45,19.45,19.45,5
VIU18,2018-04-11 19:00,12,19.49,19.49,19.49,19.49,1
VIU18,2018-04-11 20:30,12,19.5,19.5,19.5,19.5,7
VIU18,2018-04-12 00:30,12,19.54,19.54,19.54,19.54,1
VIU18,2018-04-12 01:30,12,19.57,19.57,19.57,19.57,1
VIU18,2018-04-12 02:00,12,19.5,19.5,19.5,19.5,1
VIU18,2018-04-12 02:30,12,19.5,19.5,19.5,19.5,20
VIU18,2018-04-12 03:00,12,19.45,19.46,19.45,19.46,3
VIU18,2018-04-12 03:30,12,19.5,19.5,19.47,19.5,22
VIU18,2018-04-12 04:00,12,19.55,19.55,19.5,19.5,14
VIU18,2018-04-12 04:30,12,19.48,19.48,19.48,19.48,1
VIU18,2018-04-12 05:00,12,19.45,19.46,19.4,19.41,29
VIU18,2018-04-12 06:00,12,19.35,19.35,19.35,19.35,1
VIU18,2018-04-12 06:30,12,19.35,19.42,19.35,19.42,15
VIU18,2018-04-12 07:00,12,19.37,19.38,19.37,19.37,7
VIU18,2018-04-12 07:30,12,19.36,19.36,19.31,19.35,24
VIU18,2018-04-12 08:00,12,19.35,19.35,19.31,19.31,6
VIU18,2018-04-12 08:30,12,19.32,19.35,19.15,19.15,278
VIU18,2018-04-12 09:00,12,19.15,19.25,19.15,19.2,94
VIU18,2018-04-12 09:30,12,19.22,19.22,19.15,19.2,96
VIU18,2018-04-12 10:00,12,19.2,19.2,19.1,19.1,65
VIU18,2018-04-12 10:30,12,19.13,19.2,19.13,19.18,26
VIU18,2018-04-12 11:00,12,19.15,19.18,19.1,19.15,197
VIU18,2018-04-12 11:30,12,19.11,19.12,19.05,19.09,176
VIU18,2018-04-12 12:00,12,19.05,19.25,19.05,19.22,197
VIU18,2018-04-12 12:30,12,19.25,19.25,19.14,19.15,23
VIU18,2018-04-12 13:00,12,19.12,19.15,19.05,19.06,98
VIU18,2018-04-12 13:30,12,19.05,19.1,19.01,19.02,335
VIU18,2018-04-12 14:00,12,19,19.07,18.97,19,52
VIU18,2018-04-12 14:30,12,19.02,19.15,19,19.12,91
VIU18,2018-04-12 15:00,12,19.15,19.15,19,19.01,276
VIU18,2018-04-12 15:30,12,19,19.07,19,19.06,71
VIU18,2018-04-12 17:00,13,19.05,19.05,19.03,19.03,2
VIU18,2018-04-12 17:30,13,19.15,19.15,19.15,19.15,1
VIU18,2018-04-12 18:30,13,19.15,19.15,19.15,19.15,1
VIU18,2018-04-12 19:00,13,19.15,19.15,19.15,19.15,1
VIU18,2018-04-12 19:30,13,19.15,19.15,19.15,19.15,7
VIU18,2018-04-12 20:00,13,19.15,19.15,19.15,19.15,2
VIU18,2018-04-12 21:30,13,19.2,19.2,19.2,19.2,52
VIU18,2018-04-12 23:30,13,19.2,19.2,19.17,19.18,4
VIU18,2018-04-13 00:30,13,19.18,19.18,19.15,19.15,21
VIU18,2018-04-13 01:00,13,19.1,19.1,19.1,19.1,2
VIU18,2018-04-13 01:30,13,19.07,19.07,19.07,19.07,1
VIU18,2018-04-13 03:00,13,19.05,19.05,19.05,19.05,1
VIU18,2018-04-13 03:30,13,19.07,19.07,19.07,19.07,1
VIU18,2018-04-13 04:00,13,19.08,19.08,19.05,19.06,4
VIU18,2018-04-13 04:30,13,19.06,19.06,19.01,19.01,9
VIU18,2018-04-13 05:00,13,19.01,19.01,19.01,19.01,1
VIU18,2018-04-13 05:30,13,19.01,19.02,19,19,83
VIU18,2018-04-13 06:00,13,18.99,18.99,18.99,18.99,2
VIU18,2018-04-13 06:30,13,19,19,18.98,18.98,26
VIU18,2018-04-13 07:00,13,18.95,18.96,18.95,18.95,5
VIU18,2018-04-13 07:30,13,18.9,18.9,18.85,18.85,69
VIU18,2018-04-13 08:00,13,18.83,18.88,18.81,18.82,33
VIU18,2018-04-13 08:30,13,18.85,18.93,18.76,18.92,259
VIU18,2018-04-13 09:00,13,18.93,19.01,18.9,18.95,317
VIU18,2018-04-13 09:30,13,18.95,19,18.91,18.94,163
VIU18,2018-04-13 10:00,13,18.97,19.01,18.9,18.9,112
VIU18,2018-04-13 10:30,13,18.89,18.89,18.8,18.8,181
VIU18,2018-04-13 11:00,13,18.8,18.85,18.77,18.82,133
VIU18,2018-04-13 11:30,13,18.83,18.89,18.8,18.83,94
VIU18,2018-04-13 12:00,13,18.8,18.81,18.71,18.74,200
VIU18,2018-04-13 12:30,13,18.76,18.77,18.71,18.71,126
VIU18,2018-04-13 13:00,13,18.75,18.8,18.71,18.77,73
VIU18,2018-04-13 13:30,13,18.77,18.82,18.73,18.75,266
VIU18,2018-04-13 14:00,13,18.75,18.96,18.75,18.9,410
VIU18,2018-04-13 14:30,13,18.92,18.95,18.78,18.78,541
VIU18,2018-04-13 15:00,13,18.8,18.8,18.72,18.72,161
VIU18,2018-04-13 15:30,13,18.72,18.76,18.68,18.71,87
VIU18,2018-04-15 17:00,16,18.6,18.6,18.5,18.54,39
VIU18,2018-04-15 18:00,16,18.5,18.5,18.5,18.5,6
VIU18,2018-04-15 22:00,16,18.65,18.65,18.65,18.65,1
VIU18,2018-04-15 23:00,16,18.65,18.66,18.6,18.61,10
VIU18,2018-04-16 00:30,16,18.65,18.65,18.65,18.65,1
VIU18,2018-04-16 02:30,16,18.65,18.65,18.65,18.65,6
VIU18,2018-04-16 03:00,16,18.63,18.63,18.6,18.6,3
VIU18,2018-04-16 04:00,16,18.55,18.55,18.55,18.55,13
VIU18,2018-04-16 05:00,16,18.5,18.52,18.5,18.52,2
VIU18,2018-04-16 05:30,16,18.52,18.55,18.52,18.55,19
VIU18,2018-04-16 06:00,16,18.55,18.55,18.55,18.55,27
VIU18,2018-04-16 06:30,16,18.55,18.55,18.55,18.55,19
VIU18,2018-04-16 07:30,16,18.55,18.55,18.47,18.48,160
VIU18,2018-04-16 08:00,16,18.47,18.5,18.47,18.5,19
VIU18,2018-04-16 08:30,16,18.5,18.5,18.32,18.45,309
VIU18,2018-04-16 09:00,16,18.44,18.5,18.36,18.45,218
VIU18,2018-04-16 09:30,16,18.41,18.5,18.38,18.45,602
VIU18,2018-04-16 10:00,16,18.45,18.47,18.4,18.4,123
VIU18,2018-04-16 10:30,16,18.42,18.42,18.35,18.4,82
VIU18,2018-04-16 11:00,16,18.37,18.45,18.35,18.42,139
VIU18,2018-04-16 11:30,16,18.45,18.45,18.3,18.4,213
VIU18,2018-04-16 12:00,16,18.35,18.35,18.27,18.35,88
VIU18,2018-04-16 12:30,16,18.35,18.35,18.25,18.29,98
VIU18,2018-04-16 13:00,16,18.3,18.4,18.28,18.35,109
VIU18,2018-04-16 13:30,16,18.4,18.4,18.35,18.4,77
VIU18,2018-04-16 14:00,16,18.4,18.4,18.31,18.35,118
VIU18,2018-04-16 14:30,16,18.4,18.4,18.25,18.25,295
VIU18,2018-04-16 15:00,16,18.27,18.37,18.26,18.35,318
VIU18,2018-04-16 15:30,16,18.35,18.36,18.32,18.36,10
VIU18,2018-04-16 17:30,17,18.4,18.4,18.4,18.4,11
VIU18,2018-04-16 18:30,17,18.35,18.35,18.35,18.35,7
VIU18,2018-04-16 19:00,17,18.35,18.35,18.32,18.32,28
VIU18,2018-04-16 19:30,17,18.32,18.33,18.3,18.33,5
VIU18,2018-04-16 20:00,17,18.35,18.35,18.35,18.35,1
VIU18,2018-04-16 22:00,17,18.3,18.3,18.3,18.3,5
VIU18,2018-04-17 00:00,17,18.29,18.3,18.26,18.29,4
VIU18,2018-04-17 01:30,17,18.25,18.25,18.25,18.25,13
VIU18,2018-04-17 02:00,17,18.25,18.3,18.25,18.3,27
VIU18,2018-04-17 02:30,17,18.3,18.3,18.27,18.3,179
VIU18,2018-04-17 03:00,17,18.3,18.31,18.26,18.3,33
VIU18,2018-04-17 03:30,17,18.3,18.32,18.3,18.3,54
VIU18,2018-04-17 04:00,17,18.26,18.26,18.26,18.26,15
VIU18,2018-04-17 04:30,17,18.22,18.25,18.21,18.22,9
VIU18,2018-04-17 05:30,17,18.19,18.2,18.18,18.18,10
VIU18,2018-04-17 06:30,17,18.2,18.25,18.2,18.25,2
VIU18,2018-04-17 07:00,17,18.2,18.2,18.2,18.2,8
VIU18,2018-04-17 07:30,17,18.2,18.21,18.2,18.2,71
VIU18,2018-04-17 08:00,17,18.2,18.21,18.16,18.18,103
VIU18,2018-04-17 08:30,17,18.18,18.23,18.08,18.11,343
VIU18,2018-04-17 09:00,17,18.12,18.17,18.1,18.1,369
VIU18,2018-04-17 09:30,17,18.1,18.15,18.06,18.1,178
VIU18,2018-04-17 10:00,17,18.05,18.05,17.95,18,290
VIU18,2018-04-17 10:30,17,18.02,18.06,17.92,17.97,773
VIU18,2018-04-17 11:00,17,17.97,17.97,17.9,17.9,391
VIU18,2018-04-17 11:30,17,17.92,17.95,17.87,17.91,784
VIU18,2018-04-17 12:00,17,17.95,18,17.86,17.95,469
VIU18,2018-04-17 12:30,17,17.92,17.98,17.92,17.95,274
VIU18,2018-04-17 13:00,17,17.95,18,17.85,17.93,355
VIU18,2018-04-17 13:30,17,17.95,18.02,17.93,17.98,156
VIU18,2018-04-17 14:00,17,17.98,18,17.9,17.92,213
VIU18,2018-04-17 14:30,17,17.9,17.95,17.81,17.93,817
VIU18,2018-04-17 15:00,17,17.93,17.97,17.9,17.95,319
VIU18,2018-04-17 15:30,17,17.95,18,17.95,17.98,21
VIU18,2018-04-17 19:00,18,17.98,17.98,17.98,17.98,2
VIU18,2018-04-17 19:30,18,17.93,17.95,17.93,17.95,6
VIU18,2018-04-17 20:00,18,17.93,17.93,17.93,17.93,5
VIU18,2018-04-17 21:00,18,17.95,17.95,17.95,17.95,1
VIU18,2018-04-17 22:00,18,17.96,17.96,17.96,17.96,1
VIU18,2018-04-17 22:30,18,17.96,17.96,17.96,17.96,2
VIU18,2018-04-17 23:00,18,17.95,17.95,17.9,17.9,5
VIU18,2018-04-18 00:00,18,17.94,17.95,17.91,17.95,8
VIU18,2018-04-18 00:30,18,17.95,17.95,17.95,17.95,1
VIU18,2018-04-18 01:00,18,17.99,18.01,17.99,18.01,4
VIU18,2018-04-18 02:30,18,17.95,17.95,17.92,17.92,4
VIU18,2018-04-18 04:30,18,17.95,17.95,17.95,17.95,14
VIU18,2018-04-18 05:00,18,17.95,17.95,17.95,17.95,29
VIU18,2018-04-18 06:00,18,17.9,17.9,17.85,17.9,45
VIU18,2018-04-18 06:30,18,17.92,17.95,17.9,17.93,20
VIU18,2018-04-18 07:00,18,17.9,17.92,17.87,17.92,105
VIU18,2018-04-18 07:30,18,17.95,17.97,17.95,17.95,54
VIU18,2018-04-18 08:00,18,17.95,18.1,17.95,18.07,88
VIU18,2018-04-18 08:30,18,18.09,18.12,17.97,18.04,500
VIU18,2018-04-18 09:00,18,18.02,18.23,18.02,18.03,455
VIU18,2018-04-18 09:30,18,18.03,18.05,17.92,17.92,214
VIU18,2018-04-18 10:00,18,17.91,17.93,17.83,17.83,358
VIU18,2018-04-18 10:30,18,17.85,17.87,17.73,17.78,198
VIU18,2018-04-18 11:00,18,17.76,17.78,17.67,17.7,177
VIU18,2018-04-18 11:30,18,17.7,17.76,17.7,17.73,261
VIU18,2018-04-18 12:00,18,17.72,17.72,17.65,17.68,28
VIU18,2018-04-18 12:30,18,17.66,17.78,17.65,17.77,260
VIU18,2018-04-18 13:00,18,17.77,17.85,17.7,17.7,104
VIU18,2018-04-18 13:30,18,17.7,17.71,17.65,17.68,203
VIU18,2018-04-18 14:00,18,17.68,17.68,17.55,17.6,673
VIU18,2018-04-18 14:30,18,17.6,17.7,17.6,17.67,458
VIU18,2018-04-18 15:00,18,17.67,17.72,17.65,17.7,283
VIU18,2018-04-18 15:30,18,17.75,17.75,17.65,17.65,149
VIU18,2018-04-18 17:00,19,17.65,17.68,17.65,17.65,5
VIU18,2018-04-18 20:30,19,17.7,17.7,17.7,17.7,1
VIU18,2018-04-18 21:30,19,17.7,17.7,17.7,17.7,1
VIU18,2018-04-18 22:00,19,17.7,17.7,17.7,17.7,1
VIU18,2018-04-18 22:30,19,17.7,17.7,17.7,17.7,1
VIU18,2018-04-18 23:30,19,17.67,17.68,17.67,17.68,3
VIU18,2018-04-19 00:00,19,17.66,17.66,17.66,17.66,1
VIU18,2018-04-19 00:30,19,17.68,17.75,17.68,17.75,4
VIU18,2018-04-19 01:00,19,17.7,17.72,17.7,17.72,5
VIU18,2018-04-19 01:30,19,17.75,17.75,17.7,17.7,37
VIU18,2018-04-19 02:00,19,17.7,17.7,17.7,17.7,15
VIU18,2018-04-19 02:30,19,17.65,17.7,17.65,17.7,16
VIU18,2018-04-19 03:00,19,17.75,17.75,17.75,17.75,6
VIU18,2018-04-19 03:30,19,17.75,17.75,17.75,17.75,2
VIU18,2018-04-19 04:00,19,17.78,17.8,17.75,17.75,25
VIU18,2018-04-19 05:00,19,17.75,17.75,17.75,17.75,2
VIU18,2018-04-19 06:00,19,17.72,17.72,17.72,17.72,2
VIU18,2018-04-19 06:30,19,17.75,17.75,17.75,17.75,1
VIU18,2018-04-19 07:00,19,17.75,17.8,17.75,17.8,4
VIU18,2018-04-19 07:30,19,17.8,17.8,17.8,17.8,1
VIU18,2018-04-19 08:00,19,17.85,17.85,17.85,17.85,5
VIU18,2018-04-19 08:30,19,17.8,17.95,17.79,17.86,234
VIU18,2018-04-19 09:00,19,17.87,17.91,17.71,17.72,199
VIU18,2018-04-19 09:30,19,17.72,17.85,17.69,17.83,142
VIU18,2018-04-19 10:00,19,17.8,17.96,17.8,17.85,141
VIU18,2018-04-19 10:30,19,17.83,17.95,17.83,17.95,268
VIU18,2018-04-19 11:00,19,17.95,18,17.9,17.93,110
VIU18,2018-04-19 11:30,19,17.92,17.92,17.81,17.87,136
VIU18,2018-04-19 12:00,19,17.9,17.95,17.9,17.91,119
VIU18,2018-04-19 12:30,19,17.91,17.91,17.78,17.8,214
VIU18,2018-04-19 13:00,19,17.8,17.85,17.77,17.81,141
VIU18,2018-04-19 13:30,19,17.81,17.81,17.75,17.75,110
VIU18,2018-04-19 14:00,19,17.76,17.8,17.7,17.8,258
VIU18,2018-04-19 14:30,19,17.75,17.82,17.62,17.7,558
VIU18,2018-04-19 15:00,19,17.7,17.73,17.65,17.71,260
VIU18,2018-04-19 15:30,19,17.7,17.72,17.65,17.65,24
VIU18,2018-04-19 17:00,20,17.69,17.7,17.69,17.7,5
VIU18,2018-04-19 20:30,20,17.7,17.7,17.7,17.7,1
VIU18,2018-04-19 21:00,20,17.65,17.7,17.65,17.7,9
VIU18,2018-04-19 21:30,20,17.75,17.75,17.75,17.75,2
VIU18,2018-04-19 22:00,20,17.75,17.78,17.75,17.78,13
VIU18,2018-04-20 01:00,20,17.79,17.79,17.79,17.79,1
VIU18,2018-04-20 02:00,20,17.8,17.8,17.8,17.8,2
VIU18,2018-04-20 02:30,20,17.83,17.85,17.83,17.85,5
VIU18,2018-04-20 03:00,20,17.85,17.85,17.8,17.8,18
VIU18,2018-04-20 04:00,20,17.8,17.8,17.8,17.8,2
VIU18,2018-04-20 04:30,20,17.8,17.8,17.75,17.75,6
VIU18,2018-04-20 05:30,20,17.75,17.75,17.7,17.7,68
VIU18,2018-04-20 06:00,20,17.67,17.7,17.65,17.7,5
VIU18,2018-04-20 06:30,20,17.7,17.7,17.65,17.65,23
VIU18,2018-04-20 07:00,20,17.68,17.75,17.68,17.75,31
VIU18,2018-04-20 07:30,20,17.75,17.75,17.73,17.73,5
VIU18,2018-04-20 08:00,20,17.75,17.75,17.66,17.7,25
VIU18,2018-04-20 08:30,20,17.7,17.72,17.65,17.65,237
VIU18,2018-04-20 09:00,20,17.65,17.8,17.65,17.7,342
VIU18,2018-04-20 09:30,20,17.67,17.83,17.63,17.76,182
VIU18,2018-04-20 10:00,20,17.8,17.93,17.8,17.92,93
VIU18,2018-04-20 10:30,20,17.9,17.9,17.78,17.81,62
VIU18,2018-04-20 11:00,20,17.85,17.95,17.82,17.9,78
VIU18,2018-04-20 11:30,20,17.92,17.95,17.87,17.95,140
VIU18,2018-04-20 12:00,20,17.95,17.95,17.83,17.85,96
VIU18,2018-04-20 12:30,20,17.85,17.85,17.76,17.8,84
VIU18,2018-04-20 13:00,20,17.81,17.82,17.76,17.77,67
VIU18,2018-04-20 13:30,20,17.76,17.88,17.76,17.85,168
VIU18,2018-04-20 14:00,20,17.85,17.97,17.85,17.91,432
VIU18,2018-04-20 14:30,20,17.91,17.95,17.85,17.86,400
VIU18,2018-04-20 15:00,20,17.88,17.91,17.85,17.85,293
VIU18,2018-04-20 15:30,20,17.9,17.9,17.85,17.88,105
VIU18,2018-04-22 19:30,23,17.8,17.8,17.8,17.8,7
VIU18,2018-04-23 02:00,23,17.9,17.9,17.9,17.9,5
VIU18,2018-04-23 02:30,23,17.9,17.9,17.9,17.9,7
VIU18,2018-04-23 06:00,23,17.85,17.85,17.85,17.85,1
VIU18,2018-04-23 06:30,23,17.8,17.8,17.75,17.8,30
VIU18,2018-04-23 07:00,23,17.75,17.8,17.75,17.8,30
VIU18,2018-04-23 07:30,23,17.8,17.85,17.8,17.85,27
VIU18,2018-04-23 08:00,23,17.85,17.86,17.85,17.86,37
VIU18,2018-04-23 08:30,23,17.87,18,17.85,17.87,276
VIU18,2018-04-23 09:00,23,17.86,17.9,17.75,17.77,85
VIU18,2018-04-23 09:30,23,17.8,17.81,17.68,17.7,138
VIU18,2018-04-23 10:00,23,17.7,17.7,17.55,17.56,197
VIU18,2018-04-23 10:30,23,17.6,17.67,17.57,17.63,122
VIU18,2018-04-23 11:00,23,17.65,17.66,17.61,17.66,105
VIU18,2018-04-23 11:30,23,17.7,17.75,17.61,17.71,106
VIU18,2018-04-23 12:00,23,17.73,17.73,17.66,17.66,69
VIU18,2018-04-23 12:30,23,17.7,17.75,17.68,17.68,117
VIU18,2018-04-23 13:00,23,17.67,17.88,17.67,17.85,89
VIU18,2018-04-23 13:30,23,17.86,17.92,17.82,17.9,236
VIU18,2018-04-23 14:00,23,17.9,17.91,17.82,17.85,157
VIU18,2018-04-23 14:30,23,17.88,17.9,17.8,17.8,169
VIU18,2018-04-23 15:00,23,17.85,17.85,17.75,17.8,102
VIU18,2018-04-23 15:30,23,17.85,17.85,17.8,17.85,12
VIU18,2018-04-23 18:30,24,17.8,17.8,17.8,17.8,4
VIU18,2018-04-23 19:00,24,17.8,17.8,17.8,17.8,1
VIU18,2018-04-23 20:00,24,17.85,17.85,17.85,17.85,3
VIU18,2018-04-23 20:30,24,17.8,17.8,17.8,17.8,10
VIU18,2018-04-23 21:00,24,17.78,17.78,17.78,17.78,1
VIU18,2018-04-24 00:30,24,17.75,17.76,17.75,17.76,2
VIU18,2018-04-24 02:30,24,17.75,17.75,17.72,17.72,10
VIU18,2018-04-24 03:00,24,17.7,17.7,17.7,17.7,9
VIU18,2018-04-24 03:30,24,17.66,17.66,17.66,17.66,2
VIU18,2018-04-24 04:30,24,17.65,17.65,17.62,17.65,46
VIU18,2018-04-24 05:00,24,17.65,17.65,17.57,17.57,43
VIU18,2018-04-24 06:30,24,17.6,17.6,17.6,17.6,13
VIU18,2018-04-24 07:00,24,17.61,17.62,17.6,17.6,24
VIU18,2018-04-24 07:30,24,17.6,17.6,17.57,17.57,6
VIU18,2018-04-24 08:00,24,17.6,17.6,17.56,17.56,7
VIU18,2018-04-24 08:30,24,17.6,17.7,17.55,17.65,150
VIU18,2018-04-24 09:00,24,17.67,17.76,17.57,17.7,124
VIU18,2018-04-24 09:30,24,17.7,17.75,17.6,17.65,245
VIU18,2018-04-24 10:00,24,17.7,17.75,17.65,17.65,192
VIU18,2018-04-24 10:30,24,17.65,17.78,17.62,17.78,195
VIU18,2018-04-24 11:00,24,17.75,17.97,17.72,17.9,229
VIU18,2018-04-24 11:30,24,17.9,18.12,17.9,18.1,412
VIU18,2018-04-24 12:00,24,18.15,18.17,18.06,18.15,150
VIU18,2018-04-24 12:30,24,18.15,18.42,18.13,18.4,488
VIU18,2018-04-24 13:00,24,18.4,18.54,18.22,18.33,227
VIU18,2018-04-24 13:30,24,18.33,18.37,18.1,18.12,363
VIU18,2018-04-24 14:00,24,18.12,18.12,17.92,18.01,438
VIU18,2018-04-24 14:30,24,18.03,18.22,17.96,18,471
VIU18,2018-04-24 15:00,24,18,18,17.86,17.88,468
VIU18,2018-04-24 15:30,24,17.85,17.88,17.85,17.87,41
VIU18,2018-04-24 17:00,25,17.87,17.87,17.85,17.85,9
VIU18,2018-04-24 17:30,25,17.85,17.85,17.85,17.85,20
VIU18,2018-04-24 18:00,25,17.9,17.9,17.9,17.9,7
VIU18,2018-04-24 19:00,25,17.82,17.82,17.82,17.82,2
VIU18,2018-04-24 19:30,25,17.8,17.82,17.78,17.78,18
VIU18,2018-04-24 20:00,25,17.8,17.81,17.8,17.8,13
VIU18,2018-04-24 20:30,25,17.85,17.88,17.85,17.87,12
VIU18,2018-04-24 21:00,25,17.91,17.97,17.91,17.97,6
VIU18,2018-04-24 22:00,25,17.95,17.95,17.9,17.9,2
VIU18,2018-04-24 22:30,25,17.9,17.9,17.9,17.9,1
VIU18,2018-04-24 23:00,25,17.9,17.9,17.9,17.9,1
VIU18,2018-04-25 00:00,25,17.9,17.9,17.89,17.89,3
VIU18,2018-04-25 00:30,25,17.9,17.95,17.9,17.95,4
VIU18,2018-04-25 01:00,25,17.91,17.91,17.91,17.91,6
VIU18,2018-04-25 01:30,25,17.9,17.91,17.9,17.91,17
VIU18,2018-04-25 02:00,25,17.87,17.87,17.87,17.87,2
VIU18,2018-04-25 02:30,25,17.85,17.85,17.82,17.83,8
VIU18,2018-04-25 03:30,25,17.95,17.95,17.95,17.95,4
VIU18,2018-04-25 04:00,25,17.95,17.95,17.95,17.95,2
VIU18,2018-04-25 05:00,25,17.95,17.95,17.95,17.95,5
VIU18,2018-04-25 05:30,25,17.95,17.95,17.95,17.95,1
VIU18,2018-04-25 06:00,25,18.03,18.05,18,18.03,7
VIU18,2018-04-25 06:30,25,18,18,17.96,17.96,3
VIU18,2018-04-25 07:00,25,17.95,17.95,17.95,17.95,7
VIU18,2018-04-25 07:30,25,17.9,18.01,17.88,17.96,110
VIU18,2018-04-25 08:00,25,17.93,17.93,17.9,17.9,7
VIU18,2018-04-25 08:30,25,17.95,18.2,17.9,18.16,294
VIU18,2018-04-25 09:00,25,18.11,18.16,17.96,18.06,268
VIU18,2018-04-25 09:30,25,18.05,18.06,17.93,18.03,339
VIU18,2018-04-25 10:00,25,18,18.03,17.95,17.96,203
VIU18,2018-04-25 10:30,25,18.01,18.2,18.01,18.2,144
VIU18,2018-04-25 11:00,25,18.18,18.3,18.16,18.2,439
VIU18,2018-04-25 11:30,25,18.2,18.22,18.15,18.22,73
VIU18,2018-04-25 12:00,25,18.2,18.3,18.15,18.25,116
VIU18,2018-04-25 12:30,25,18.22,18.22,18.07,18.17,610
VIU18,2018-04-25 13:00,25,18.15,18.26,18.15,18.26,156
VIU18,2018-04-25 13:30,25,18.26,18.29,18.1,18.12,366
VIU18,2018-04-25 14:00,25,18.07,18.16,18.02,18.15,224
VIU18,2018-04-25 14:30,25,18.15,18.33,18.15,18.22,613
VIU18,2018-04-25 15:00,25,18.22,18.22,18.07,18.12,508
VIU18,2018-04-25 15:30,25,18.15,18.15,18.07,18.1,104
VIU18,2018-04-25 17:30,26,18.03,18.03,18.03,18.03,1
VIU18,2018-04-25 18:00,26,18,18,18,18,1
VIU18,2018-04-25 19:30,26,18,18.01,17.99,18,17
VIU18,2018-04-25 20:30,26,17.99,18.02,17.99,18.02,3
VIU18,2018-04-25 21:00,26,18,18,18,18,1
VIU18,2018-04-25 23:30,26,18.07,18.07,18.07,18.07,3
VIU18,2018-04-26 00:00,26,18.1,18.15,18.06,18.06,25
VIU18,2018-04-26 01:00,26,18.1,18.1,18.1,18.1,1
VIU18,2018-04-26 02:00,26,18.1,18.1,18.1,18.1,6
VIU18,2018-04-26 02:30,26,18.07,18.1,18.06,18.06,53
VIU18,2018-04-26 03:00,26,18.05,18.07,18.05,18.07,72
VIU18,2018-04-26 04:00,26,18.05,18.05,18.04,18.04,6
VIU18,2018-04-26 04:30,26,18.01,18.01,17.96,18,9
VIU18,2018-04-26 05:00,26,17.97,18,17.95,18,36
VIU18,2018-04-26 05:30,26,18,18,18,18,20
VIU18,2018-04-26 06:00,26,18,18.01,17.98,17.98,51
VIU18,2018-04-26 06:30,26,17.98,18,17.97,17.97,12
VIU18,2018-04-26 07:00,26,18,18,17.97,18,22
VIU18,2018-04-26 07:30,26,17.97,17.99,17.96,17.97,10
VIU18,2018-04-26 08:00,26,17.97,18,17.97,18,109
VIU18,2018-04-26 08:30,26,18,18.1,17.97,18,214
VIU18,2018-04-26 09:00,26,18,18,17.88,17.88,258
VIU18,2018-04-26 09:30,26,17.85,17.87,17.73,17.73,147
VIU18,2018-04-26 10:00,26,17.73,17.81,17.73,17.8,153
VIU18,2018-04-26 10:30,26,17.8,17.85,17.78,17.81,73
VIU18,2018-04-26 11:00,26,17.85,17.85,17.72,17.75,51
VIU18,2018-04-26 11:30,26,17.75,17.76,17.7,17.71,35
VIU18,2018-04-26 12:00,26,17.75,17.76,17.65,17.76,241
VIU18,2018-04-26 12:30,26,17.77,17.77,17.71,17.71,110
VIU18,2018-04-26 13:00,26,17.72,17.78,17.72,17.75,70
VIU18,2018-04-26 13:30,26,17.75,17.78,17.75,17.75,74
VIU18,2018-04-26 14:00,26,17.75,17.85,17.75,17.85,226
VIU18,2018-04-26 14:30,26,17.85,17.87,17.8,17.85,254
VIU18,2018-04-26 15:00,26,17.82,17.83,17.7,17.73,685
VIU18,2018-04-26 15:30,26,17.73,17.73,17.65,17.7,168
VIU18,2018-04-26 17:00,27,17.7,17.7,17.68,17.7,19
VIU18,2018-04-26 17:30,27,17.69,17.69,17.69,17.69,25
VIU18,2018-04-26 18:30,27,17.7,17.7,17.7,17.7,1
VIU18,2018-04-26 20:00,27,17.77,17.77,17.77,17.77,1
VIU18,2018-04-26 20:30,27,17.8,17.8,17.75,17.8,25
VIU18,2018-04-26 22:00,27,17.8,17.8,17.8,17.8,1
VIU18,2018-04-27 00:30,27,17.77,17.77,17.76,17.76,42
VIU18,2018-04-27 01:00,27,17.75,17.75,17.71,17.71,3
VIU18,2018-04-27 04:00,27,17.75,17.75,17.73,17.75,31
VIU18,2018-04-27 05:30,27,17.7,17.7,17.7,17.7,5
VIU18,2018-04-27 06:30,27,17.7,17.7,17.7,17.7,1
VIU18,2018-04-27 07:30,27,17.7,17.7,17.7,17.7,4
VIU18,2018-04-27 08:00,27,17.67,17.7,17.67,17.7,5
VIU18,2018-04-27 08:30,27,17.7,17.77,17.63,17.75,325
VIU18,2018-04-27 09:00,27,17.75,17.8,17.72,17.8,104
VIU18,2018-04-27 09:30,27,17.85,17.93,17.81,17.9,180
VIU18,2018-04-27 10:00,27,17.9,17.9,17.82,17.87,70
VIU18,2018-04-27 10:30,27,17.83,17.86,17.83,17.86,22
VIU18,2018-04-27 11:00,27,17.9,17.9,17.81,17.81,13
VIU18,2018-04-27 11:30,27,17.8,17.81,17.75,17.75,73
VIU18,2018-04-27 12:00,27,17.75,17.8,17.75,17.8,71
VIU18,2018-04-27 12:30,27,17.81,17.81,17.76,17.77,50
VIU18,2018-04-27 13:00,27,17.8,17.8,17.72,17.72,111
VIU18,2018-04-27 13:30,27,17.72,17.75,17.7,17.7,72
VIU18,2018-04-27 14:00,27,17.67,17.76,17.67,17.76,165
VIU18,2018-04-27 14:30,27,17.76,17.76,17.7,17.72,239
VIU18,2018-04-27 15:00,27,17.72,17.8,17.67,17.7,252
VIU18,2018-04-27 15:30,27,17.7,17.7,17.63,17.66,88
VIU18,2018-04-29 17:00,30,17.6,17.6,17.56,17.56,16
VIU18,2018-04-29 18:30,30,17.65,17.65,17.65,17.65,7
VIU18,2018-04-29 20:00,30,17.66,17.66,17.65,17.65,10
VIU18,2018-04-29 20:30,30,17.65,17.65,17.65,17.65,5
VIU18,2018-04-29 21:30,30,17.65,17.65,17.65,17.65,1
VIU18,2018-04-30 00:00,30,17.6,17.6,17.6,17.6,1
VIU18,2018-04-30 02:00,30,17.6,17.6,17.6,17.6,4
VIU18,2018-04-30 02:30,30,17.56,17.58,17.56,17.57,13
VIU18,2018-04-30 03:00,30,17.58,17.58,17.58,17.58,33
VIU18,2018-04-30 03:30,30,17.55,17.55,17.55,17.55,4
VIU18,2018-04-30 04:30,30,17.55,17.55,17.55,17.55,8
VIU18,2018-04-30 05:00,30,17.55,17.55,17.55,17.55,29
VIU18,2018-04-30 05:30,30,17.54,17.55,17.54,17.55,3
VIU18,2018-04-30 06:00,30,17.52,17.52,17.52,17.52,4
VIU18,2018-04-30 06:30,30,17.52,17.55,17.52,17.55,7
VIU18,2018-04-30 07:00,30,17.51,17.53,17.51,17.53,2
VIU18,2018-04-30 07:30,30,17.55,17.56,17.54,17.56,24
VIU18,2018-04-30 08:00,30,17.6,17.61,17.57,17.6,91
VIU18,2018-04-30 08:30,30,17.6,17.65,17.56,17.6,303
VIU18,2018-04-30 09:00,30,17.6,17.65,17.55,17.61,46
VIU18,2018-04-30 09:30,30,17.62,17.62,17.57,17.6,89
VIU18,2018-04-30 10:00,30,17.55,17.56,17.46,17.47,169
VIU18,2018-04-30 10:30,30,17.5,17.67,17.5,17.62,132
VIU18,2018-04-30 11:00,30,17.65,17.75,17.61,17.62,113
VIU18,2018-04-30 11:30,30,17.6,17.7,17.6,17.64,173
VIU18,2018-04-30 12:00,30,17.6,17.67,17.51,17.51,158
VIU18,2018-04-30 12:30,30,17.52,17.53,17.46,17.47,69
VIU18,2018-04-30 13:00,30,17.47,17.6,17.47,17.5,53
VIU18,2018-04-30 13:30,30,17.52,17.56,17.51,17.55,43
VIU18,2018-04-30 14:00,30,17.56,17.7,17.55,17.7,128
VIU18,2018-04-30 14:30,30,17.66,17.75,17.6,17.75,366
VIU18,2018-04-30 15:00,30,17.7,17.75,17.65,17.71,214
VIU18,2018-04-30 15:30,30,17.7,17.8,17.7,17.8,258
VIU18,2018-04-30 17:00,1,17.85,17.85,17.8,17.8,98
VIU18,2018-04-30 17:30,1,17.85,17.85,17.85,17.85,8
VIU18,2018-04-30 18:00,1,17.82,17.82,17.78,17.78,6
VIU18,2018-04-30 18:30,1,17.78,17.78,17.77,17.77,9
VIU18,2018-04-30 19:00,1,17.75,17.75,17.75,17.75,22
VIU18,2018-04-30 20:00,1,17.72,17.72,17.72,17.72,1
VIU18,2018-05-01 00:00,1,17.72,17.72,17.7,17.7,3
VIU18,2018-05-01 00:30,1,17.68,17.68,17.68,17.68,1
VIU18,2018-05-01 02:00,1,17.75,17.75,17.75,17.75,5
VIU18,2018-05-01 02:30,1,17.75,17.77,17.75,17.75,15
VIU18,2018-05-01 03:30,1,17.75,17.78,17.75,17.78,17
VIU18,2018-05-01 04:00,1,17.78,17.85,17.78,17.8,37
VIU18,2018-05-01 05:00,1,17.8,17.8,17.8,17.8,10
VIU18,2018-05-01 05:30,1,17.8,17.8,17.8,17.8,2
VIU18,2018-05-01 06:00,1,17.75,17.75,17.75,17.75,10
VIU18,2018-05-01 06:30,1,17.73,17.8,17.73,17.8,14
VIU18,2018-05-01 07:00,1,17.8,17.85,17.8,17.85,20
VIU18,2018-05-01 07:30,1,17.76,17.77,17.7,17.75,114
VIU18,2018-05-01 08:00,1,17.77,17.83,17.77,17.82,127
VIU18,2018-05-01 08:30,1,17.82,17.83,17.68,17.7,410
VIU18,2018-05-01 09:00,1,17.69,17.75,17.6,17.67,313
VIU18,2018-05-01 09:30,1,17.67,17.75,17.62,17.73,333
VIU18,2018-05-01 10:00,1,17.75,17.83,17.73,17.75,152
VIU18,2018-05-01 10:30,1,17.75,17.83,17.72,17.8,84
VIU18,2018-05-01 11:00,1,17.82,17.82,17.72,17.75,75
VIU18,2018-05-01 11:30,1,17.75,17.77,17.73,17.77,37
VIU18,2018-05-01 12:00,1,17.8,17.85,17.8,17.8,140
VIU18,2018-05-01 12:30,1,17.8,17.8,17.7,17.7,185
VIU18,2018-05-01 13:00,1,17.65,17.67,17.57,17.6,287
VIU18,2018-05-01 13:30,1,17.6,17.62,17.52,17.56,165
VIU18,2018-05-01 14:00,1,17.56,17.6,17.5,17.56,183
VIU18,2018-05-01 14:30,1,17.56,17.57,17.45,17.45,48
VIU18,2018-05-01 15:00,1,17.47,17.5,17.35,17.36,185
VIU18,2018-05-01 15:30,1,17.37,17.37,17.33,17.35,39
VIU18,2018-05-01 18:00,2,17.4,17.4,17.4,17.4,1
VIU18,2018-05-01 19:00,2,17.47,17.47,17.45,17.45,10
VIU18,2018-05-01 19:30,2,17.5,17.5,17.4,17.45,37
VIU18,2018-05-02 03:00,2,17.35,17.37,17.35,17.37,56
VIU18,2018-05-02 03:30,2,17.36,17.37,17.36,17.37,2
VIU18,2018-05-02 04:00,2,17.35,17.35,17.33,17.33,38
VIU18,2018-05-02 05:00,2,17.35,17.35,17.33,17.35,36
VIU18,2018-05-02 05:30,2,17.36,17.37,17.36,17.37,2
VIU18,2018-05-02 06:00,2,17.35,17.35,17.31,17.32,33
VIU18,2018-05-02 06:30,2,17.35,17.38,17.35,17.38,9
VIU18,2018-05-02 07:00,2,17.35,17.38,17.35,17.35,10
VIU18,2018-05-02 07:30,2,17.39,17.4,17.37,17.37,53
VIU18,2018-05-02 08:00,2,17.4,17.41,17.4,17.4,42
VIU18,2018-05-02 08:30,2,17.4,17.42,17.3,17.35,713
VIU18,2018-05-02 09:00,2,17.35,17.43,17.33,17.42,120
VIU18,2018-05-02 09:30,2,17.42,17.45,17.37,17.4,129
VIU18,2018-05-02 10:00,2,17.37,17.4,17.26,17.32,334
VIU18,2018-05-02 10:30,2,17.32,17.41,17.3,17.37,141
VIU18,2018-05-02 11:00,2,17.38,17.38,17.21,17.26,212
VIU18,2018-05-02 11:30,2,17.26,17.28,17.22,17.25,118
VIU18,2018-05-02 12:00,2,17.25,17.25,17.18,17.21,358
VIU18,2018-05-02 12:30,2,17.18,17.25,17.18,17.21,91
VIU18,2018-05-02 13:00,2,17.24,17.24,17.1,17.15,193
VIU18,2018-05-02 13:30,2,17.17,17.25,17.15,17.25,202
VIU18,2018-05-02 14:00,2,17.25,17.44,17.25,17.4,266
VIU18,2018-05-02 14:30,2,17.4,17.5,17.4,17.41,244
VIU18,2018-05-02 15:00,2,17.4,17.63,17.4,17.6,156
VIU18,2018-05-02 15:30,2,17.6,17.6,17.56,17.59,53
VIU18,2018-05-02 18:00,3,17.55,17.56,17.55,17.55,6
VIU18,2018-05-02 18:30,3,17.55,17.55,17.55,17.55,1
VIU18,2018-05-02 21:30,3,17.6,17.6,17.6,17.6,1
VIU18,2018-05-02 23:00,3,17.6,17.6,17.6,17.6,4
VIU18,2018-05-03 00:00,3,17.55,17.57,17.53,17.57,23
VIU18,2018-05-03 02:30,3,17.5,17.51,17.5,17.51,19
VIU18,2018-05-03 03:00,3,17.5,17.51,17.48,17.5,10
VIU18,2018-05-03 04:30,3,17.45,17.45,17.45,17.45,104
VIU18,2018-05-03 05:30,3,17.45,17.45,17.45,17.45,4
VIU18,2018-05-03 06:00,3,17.5,17.5,17.47,17.5,15
VIU18,2018-05-03 06:30,3,17.6,17.65,17.58,17.65,63
VIU18,2018-05-03 07:00,3,17.62,17.68,17.62,17.67,19
VIU18,2018-05-03 07:30,3,17.68,17.7,17.68,17.7,29
VIU18,2018-05-03 08:00,3,17.68,17.68,17.65,17.65,29
VIU18,2018-05-03 08:30,3,17.67,17.76,17.56,17.6,328
VIU18,2018-05-03 09:00,3,17.63,17.87,17.62,17.83,514
VIU18,2018-05-03 09:30,3,17.85,18.05,17.85,17.92,832
VIU18,2018-05-03 10:00,3,17.93,17.93,17.7,17.85,176
VIU18,2018-05-03 10:30,3,17.82,17.85,17.7,17.7,123
VIU18,2018-05-03 11:00,3,17.7,18.05,17.7,18.03,960
VIU18,2018-05-03 11:30,3,18.02,18.02,17.62,17.65,477
VIU18,2018-05-03 12:00,3,17.65,17.74,17.62,17.7,141
VIU18,2018-05-03 12:30,3,17.7,17.7,17.52,17.57,735
VIU18,2018-05-03 13:00,3,17.58,17.65,17.57,17.59,72
VIU18,2018-05-03 13:30,3,17.55,17.6,17.45,17.58,646
VIU18,2018-05-03 14:00,3,17.57,17.57,17.51,17.52,47
VIU18,2018-05-03 14:30,3,17.45,17.65,17.4,17.55,363
VIU18,2018-05-03 15:00,3,17.57,17.57,17.4,17.4,322
VIU18,2018-05-03 15:30,3,17.4,17.45,17.4,17.45,13
VIU18,2018-05-03 18:30,4,17.5,17.5,17.47,17.5,57
VIU18,2018-05-03 19:00,4,17.5,17.5,17.42,17.42,21
VIU18,2018-05-03 20:00,4,17.41,17.41,17.41,17.41,1
VIU18,2018-05-03 21:00,4,17.45,17.5,17.45,17.48,27
VIU18,2018-05-03 21:30,4,17.5,17.5,17.5,17.5,7
VIU18,2018-05-03 23:00,4,17.42,17.43,17.42,17.43,7
VIU18,2018-05-03 23:30,4,17.4,17.4,17.4,17.4,3
VIU18,2018-05-04 01:00,4,17.5,17.5,17.5,17.5,5
VIU18,2018-05-04 01:30,4,17.55,17.57,17.55,17.55,39
VIU18,2018-05-04 02:30,4,17.5,17.5,17.45,17.45,13
VIU18,2018-05-04 03:00,4,17.45,17.45,17.45,17.45,1
VIU18,2018-05-04 03:30,4,17.45,17.45,17.45,17.45,3
VIU18,2018-05-04 05:00,4,17.45,17.45,17.45,17.45,2
VIU18,2018-05-04 05:30,4,17.5,17.51,17.5,17.51,89
VIU18,2018-05-04 06:00,4,17.5,17.52,17.5,17.52,4
VIU18,2018-05-04 06:30,4,17.55,17.55,17.55,17.55,19
VIU18,2018-05-04 07:00,4,17.55,17.57,17.55,17.57,5
VIU18,2018-05-04 07:30,4,17.5,17.61,17.5,17.57,130
VIU18,2018-05-04 08:00,4,17.57,17.66,17.53,17.66,137
VIU18,2018-05-04 08:30,4,17.63,17.73,17.45,17.46,1044
VIU18,2018-05-04 09:00,4,17.5,17.55,17.31,17.31,828
VIU18,2018-05-04 09:30,4,17.31,17.32,17.25,17.3,372
VIU18,2018-05-04 10:00,4,17.3,17.32,17.23,17.25,129
VIU18,2018-05-04 10:30,4,17.25,17.38,17.22,17.32,217
VIU18,2018-05-04 11:00,4,17.35,17.37,17.33,17.35,186
VIU18,2018-05-04 11:30,4,17.32,17.33,17.29,17.3,32
VIU18,2018-05-04 12:00,4,17.28,17.32,17.28,17.31,77
VIU18,2018-05-04 12:30,4,17.31,17.35,17.28,17.28,140
VIU18,2018-05-04 13:00,4,17.25,17.29,17.22,17.22,98
VIU18,2018-05-04 13:30,4,17.23,17.28,17.21,17.27,123
VIU18,2018-05-04 14:00,4,17.24,17.25,17.2,17.2,185
VIU18,2018-05-04 14:30,4,17.21,17.35,17.21,17.25,261
VIU18,2018-05-04 15:00,4,17.25,17.3,17.21,17.25,211
VIU18,2018-05-04 15:30,4,17.25,17.3,17.22,17.27,74
VIU18,2018-05-06 17:00,7,17.25,17.26,17.25,17.25,8
VIU18,2018-05-06 18:00,7,17.15,17.15,17.15,17.15,6
VIU18,2018-05-06 18:30,7,17.2,17.2,17.2,17.2,7
VIU18,2018-05-06 19:00,7,17.23,17.26,17.23,17.26,8
VIU18,2018-05-06 20:00,7,17.2,17.27,17.2,17.27,5
VIU18,2018-05-06 20:30,7,17.25,17.25,17.25,17.25,4
VIU18,2018-05-06 21:00,7,17.25,17.25,17.25,17.25,2
VIU18,2018-05-06 21:30,7,17.2,17.2,17.2,17.2,7
VIU18,2018-05-06 22:30,7,17.2,17.25,17.2,17.25,14
VIU18,2018-05-07 00:30,7,17.2,17.2,17.17,17.17,11
VIU18,2018-05-07 01:00,7,17.2,17.2,17.2,17.2,1
VIU18,2018-05-07 01:30,7,17.25,17.25,17.22,17.22,17
VIU18,2018-05-07 02:00,7,17.25,17.27,17.25,17.25,31
VIU18,2018-05-07 02:30,7,17.25,17.25,17.25,17.25,2
VIU18,2018-05-07 03:30,7,17.2,17.2,17.2,17.2,1
VIU18,2018-05-07 04:30,7,17.22,17.22,17.22,17.22,3
VIU18,2018-05-07 05:30,7,17.2,17.2,17.2,17.2,1
VIU18,2018-05-07 06:00,7,17.2,17.2,17.18,17.18,13
VIU18,2018-05-07 06:30,7,17.2,17.2,17.2,17.2,20
VIU18,2018-05-07 07:00,7,17.25,17.25,17.25,17.25,10
VIU18,2018-05-07 08:00,7,17.22,17.23,17.21,17.23,3
VIU18,2018-05-07 08:30,7,17.24,17.27,17.15,17.15,81
VIU18,2018-05-07 09:00,7,17.18,17.21,17.15,17.2,151
VIU18,2018-05-07 09:30,7,17.15,17.27,17.15,17.2,182
VIU18,2018-05-07 10:00,7,17.21,17.27,17.2,17.25,253
VIU18,2018-05-07 10:30,7,17.24,17.27,17.24,17.25,92
VIU18,2018-05-07 11:00,7,17.25,17.3,17.25,17.25,153
VIU18,2018-05-07 11:30,7,17.26,17.28,17.22,17.22,85
VIU18,2018-05-07 12:00,7,17.22,17.25,17.22,17.25,126
VIU18,2018-05-07 12:30,7,17.21,17.21,17.2,17.2,103
VIU18,2018-05-07 13:00,7,17.2,17.21,17.16,17.17,94
VIU18,2018-05-07 13:30,7,17.16,17.28,17.16,17.27,190
VIU18,2018-05-07 14:00,7,17.28,17.33,17.22,17.28,447
VIU18,2018-05-07 14:30,7,17.25,17.3,17.2,17.2,85
VIU18,2018-05-07 15:00,7,17.23,17.35,17.2,17.28,484
VIU18,2018-05-07 15:30,7,17.28,17.3,17.28,17.3,30
VIU18,2018-05-07 17:30,8,17.32,17.32,17.32,17.32,1
VIU18,2018-05-07 20:30,8,17.3,17.3,17.3,17.3,15
VIU18,2018-05-07 23:00,8,17.25,17.25,17.25,17.25,1
VIU18,2018-05-08 00:00,8,17.25,17.25,17.23,17.23,99
VIU18,2018-05-08 00:30,8,17.25,17.25,17.25,17.25,5
VIU18,2018-05-08 01:00,8,17.25,17.25,17.24,17.24,2
VIU18,2018-05-08 01:30,8,17.24,17.24,17.24,17.24,3
VIU18,2018-05-08 02:00,8,17.25,17.3,17.25,17.27,35
VIU18,2018-05-08 03:00,8,17.25,17.3,17.25,17.3,13
VIU18,2018-05-08 03:30,8,17.35,17.35,17.3,17.3,71
VIU18,2018-05-08 04:00,8,17.35,17.41,17.35,17.4,121
VIU18,2018-05-08 04:30,8,17.41,17.41,17.4,17.4,2
VIU18,2018-05-08 05:00,8,17.45,17.45,17.38,17.38,37
VIU18,2018-05-08 05:30,8,17.37,17.4,17.37,17.4,22
VIU18,2018-05-08 06:00,8,17.4,17.4,17.37,17.4,7
VIU18,2018-05-08 06:30,8,17.35,17.35,17.35,17.35,19
VIU18,2018-05-08 07:00,8,17.35,17.37,17.35,17.35,40
VIU18,2018-05-08 07:30,8,17.35,17.36,17.3,17.3,100
VIU18,2018-05-08 08:00,8,17.3,17.35,17.3,17.32,224
VIU18,2018-05-08 08:30,8,17.33,17.4,17.3,17.35,345
VIU18,2018-05-08 09:00,8,17.36,17.37,17.3,17.36,232
VIU18,2018-05-08 09:30,8,17.37,17.37,17.3,17.33,66
VIU18,2018-05-08 10:00,8,17.35,17.39,17.25,17.3,488
VIU18,2018-05-08 10:30,8,17.3,17.36,17.28,17.31,146
VIU18,2018-05-08 11:00,8,17.35,17.4,17.35,17.38,86
VIU18,2018-05-08 11:30,8,17.35,17.43,17.31,17.36,382
VIU18,2018-05-08 12:00,8,17.38,17.4,17.32,17.33,304
VIU18,2018-05-08 12:30,8,17.31,17.38,17.3,17.38,172
VIU18,2018-05-08 13:00,8,17.36,17.43,17.27,17.3,398
VIU18,2018-05-08 13:30,8,17.3,17.43,17.25,17.27,496
VIU18,2018-05-08 14:00,8,17.28,17.3,17.21,17.22,236
VIU18,2018-05-08 14:30,8,17.21,17.25,17.2,17.24,276
VIU18,2018-05-08 15:00,8,17.24,17.28,17.2,17.24,332
VIU18,2018-05-08 15:30,8,17.25,17.25,17.2,17.25,12
VIU18,2018-05-08 17:00,9,17.26,17.27,17.25,17.27,6
VIU18,2018-05-08 21:00,9,17.27,17.27,17.25,17.25,3
VIU18,2018-05-08 22:30,9,17.26,17.26,17.26,17.26,1
VIU18,2018-05-09 01:00,9,17.25,17.25,17.25,17.25,19
VIU18,2018-05-09 01:30,9,17.25,17.25,17.25,17.25,10
VIU18,2018-05-09 02:00,9,17.25,17.25,17.25,17.25,2
VIU18,2018-05-09 02:30,9,17.2,17.2,17.12,17.15,60
VIU18,2018-05-09 03:00,9,17.15,17.15,17.15,17.15,5
VIU18,2018-05-09 03:30,9,17.15,17.15,17.12,17.12,20
VIU18,2018-05-09 04:00,9,17.11,17.12,17.11,17.12,3
VIU18,2018-05-09 04:30,9,17.1,17.12,17.06,17.12,80
VIU18,2018-05-09 05:00,9,17.11,17.15,17.11,17.15,88
VIU18,2018-05-09 05:30,9,17.15,17.15,17.15,17.15,1
VIU18,2018-05-09 06:00,9,17.15,17.15,17.15,17.15,1
VIU18,2018-05-09 06:30,9,17.15,17.16,17.15,17.16,78
VIU18,2018-05-09 07:00,9,17.15,17.16,17.15,17.16,4
VIU18,2018-05-09 07:30,9,17.15,17.18,17.15,17.18,11
VIU18,2018-05-09 08:00,9,17.16,17.16,17.12,17.12,78
VIU18,2018-05-09 08:30,9,17.13,17.16,17.1,17.15,228
VIU18,2018-05-09 09:00,9,17.15,17.15,17,17.05,595
VIU18,2018-05-09 09:30,9,17.04,17.1,17,17.07,571
VIU18,2018-05-09 10:00,9,17.1,17.15,17.02,17.02,77
VIU18,2018-05-09 10:30,9,17.03,17.03,16.97,17,310
VIU18,2018-05-09 11:00,9,17,17,16.87,16.9,550
VIU18,2018-05-09 11:30,9,16.9,16.91,16.85,16.86,174
VIU18,2018-05-09 12:00,9,16.86,16.93,16.85,16.91,315
VIU18,2018-05-09 12:30,9,16.87,16.9,16.85,16.87,59
VIU18,2018-05-09 13:00,9,16.89,16.92,16.86,16.9,255
VIU18,2018-05-09 13:30,9,16.9,16.9,16.85,16.87,106
VIU18,2018-05-09 14:00,9,16.87,16.92,16.85,16.87,233
VIU18,2018-05-09 14:30,9,16.85,16.9,16.85,16.9,980
VIU18,2018-05-09 15:00,9,16.9,16.95,16.83,16.9,585
VIU18,2018-05-09 15:30,9,16.9,16.9,16.85,16.86,92
VIU18,2018-05-09 18:00,10,16.88,16.88,16.88,16.88,1
VIU18,2018-05-09 18:30,10,16.9,16.9,16.9,16.9,38
VIU18,2018-05-09 19:00,10,16.9,16.92,16.9,16.92,8
VIU18,2018-05-09 19:30,10,16.91,16.92,16.88,16.88,13
VIU18,2018-05-09 21:00,10,16.88,16.88,16.85,16.85,16
VIU18,2018-05-09 21:30,10,16.85,16.86,16.85,16.86,3
VIU18,2018-05-09 22:30,10,16.85,16.85,16.85,16.85,1
VIU18,2018-05-09 23:30,10,16.84,16.85,16.84,16.85,42
VIU18,2018-05-10 00:30,10,16.85,16.85,16.85,16.85,5
VIU18,2018-05-10 01:00,10,16.86,16.87,16.84,16.85,49
VIU18,2018-05-10 02:00,10,16.85,16.86,16.85,16.85,32
VIU18,2018-05-10 03:00,10,16.9,16.9,16.85,16.85,4
VIU18,2018-05-10 03:30,10,16.86,16.86,16.85,16.85,14
VIU18,2018-05-10 04:30,10,16.86,16.9,16.86,16.9,28
VIU18,2018-05-10 05:00,10,16.93,16.93,16.9,16.9,3
VIU18,2018-05-10 05:30,10,16.92,16.95,16.91,16.95,25
VIU18,2018-05-10 06:00,10,16.92,16.95,16.92,16.92,21
VIU18,2018-05-10 06:30,10,16.9,16.91,16.88,16.9,38
VIU18,2018-05-10 07:00,10,16.91,16.91,16.9,16.9,36
VIU18,2018-05-10 07:30,10,16.9,16.9,16.85,16.86,88
VIU18,2018-05-10 08:00,10,16.86,16.9,16.85,16.87,65
VIU18,2018-05-10 08:30,10,16.9,16.9,16.73,16.75,647
VIU18,2018-05-10 09:00,10,16.77,16.8,16.7,16.7,572
VIU18,2018-05-10 09:30,10,16.65,16.7,16.6,16.65,515
VIU18,2018-05-10 10:00,10,16.65,16.7,16.55,16.6,623
VIU18,2018-05-10 10:30,10,16.6,16.62,16.5,16.5,338
VIU18,2018-05-10 11:00,10,16.51,16.55,16.45,16.48,258
VIU18,2018-05-10 11:30,10,16.5,16.5,16.45,16.45,268
VIU18,2018-05-10 12:00,10,16.45,16.5,16.45,16.45,351
VIU18,2018-05-10 12:30,10,16.45,16.5,16.45,16.45,146
VIU18,2018-05-10 13:00,10,16.48,16.5,16.45,16.45,100
VIU18,2018-05-10 13:30,10,16.45,16.5,16.4,16.42,163
VIU18,2018-05-10 14:00,10,16.4,16.45,16.35,16.35,477
VIU18,2018-05-10 14:30,10,16.38,16.42,16.32,16.37,925
VIU18,2018-05-10 15:00,10,16.37,16.42,16.35,16.4,804
VIU18,2018-05-10 15:30,10,16.42,16.45,16.4,16.43,114
VIU18,2018-05-10 17:00,11,16.44,16.44,16.4,16.41,8
VIU18,2018-05-10 18:30,11,16.42,16.45,16.42,16.45,10
VIU18,2018-05-10 19:00,11,16.4,16.4,16.4,16.4,4
VIU18,2018-05-10 19:30,11,16.4,16.4,16.4,16.4,1
VIU18,2018-05-10 21:00,11,16.4,16.4,16.4,16.4,2
VIU18,2018-05-10 23:00,11,16.45,16.45,16.45,16.45,1
VIU18,2018-05-10 23:30,11,16.41,16.41,16.41,16.41,1
VIU18,2018-05-11 00:00,11,16.41,16.41,16.41,16.41,2
VIU18,2018-05-11 00:30,11,16.41,16.41,16.41,16.41,1
VIU18,2018-05-11 01:00,11,16.41,16.43,16.41,16.43,5
VIU18,2018-05-11 01:30,11,16.44,16.44,16.44,16.44,2
VIU18,2018-05-11 02:00,11,16.42,16.42,16.4,16.4,48
VIU18,2018-05-11 03:00,11,16.4,16.4,16.4,16.4,2
VIU18,2018-05-11 03:30,11,16.4,16.4,16.4,16.4,3
VIU18,2018-05-11 04:00,11,16.4,16.4,16.4,16.4,4
VIU18,2018-05-11 04:30,11,16.37,16.37,16.37,16.37,1
VIU18,2018-05-11 05:00,11,16.4,16.4,16.3,16.3,26
VIU18,2018-05-11 05:30,11,16.35,16.35,16.33,16.35,16
VIU18,2018-05-11 06:00,11,16.35,16.35,16.35,16.35,1
VIU18,2018-05-11 06:30,11,16.35,16.35,16.35,16.35,2
VIU18,2018-05-11 07:00,11,16.35,16.35,16.32,16.33,38
VIU18,2018-05-11 07:30,11,16.35,16.35,16.32,16.32,4
VIU18,2018-05-11 08:00,11,16.32,16.35,16.32,16.35,55
VIU18,2018-05-11 08:30,11,16.33,16.4,16.25,16.25,1026
VIU18,2018-05-11 09:00,11,16.3,16.33,16.3,16.3,375
VIU18,2018-05-11 09:30,11,16.32,16.35,16.25,16.25,133
VIU18,2018-05-11 10:00,11,16.3,16.32,16.25,16.31,269
VIU18,2018-05-11 10:30,11,16.3,16.35,16.3,16.3,515
VIU18,2018-05-11 11:00,11,16.3,16.37,16.25,16.35,561
VIU18,2018-05-11 11:30,11,16.35,16.37,16.3,16.31,379
VIU18,2018-05-11 12:00,11,16.3,16.35,16.25,16.3,470
VIU18,2018-05-11 12:30,11,16.3,16.35,16.3,16.35,484
VIU18,2018-05-11 13:00,11,16.32,16.37,16.25,16.27,204
VIU18,2018-05-11 13:30,11,16.25,16.27,16.21,16.27,411
VIU18,2018-05-11 14:00,11,16.26,16.31,16.25,16.25,267
VIU18,2018-05-11 14:30,11,16.27,16.27,16.2,16.2,589
VIU18,2018-05-11 15:00,11,16.22,16.25,16.12,16.12,475
VIU18,2018-05-11 15:30,11,16.18,16.21,16.15,16.2,146
VIU18,2018-05-13 17:00,14,16.25,16.25,16.09,16.1,9
VIU18,2018-05-13 17:30,14,16.05,16.05,16.03,16.05,6
VIU18,2018-05-13 18:00,14,16.1,16.1,16.1,16.1,2
VIU18,2018-05-13 18:30,14,16.05,16.05,16.05,16.05,1
VIU18,2018-05-13 19:30,14,16.05,16.05,16.05,16.05,8
VIU18,2018-05-13 20:00,14,16.05,16.05,16.05,16.05,1
VIU18,2018-05-13 20:30,14,16.05,16.05,16.05,16.05,6
VIU18,2018-05-14 01:00,14,16.03,16.05,16.03,16.05,44
VIU18,2018-05-14 01:30,14,16.07,16.07,16.07,16.07,1
VIU18,2018-05-14 02:00,14,16.07,16.1,16.07,16.1,2
VIU18,2018-05-14 02:30,14,16.07,16.1,16.07,16.1,35
VIU18,2018-05-14 03:00,14,16.1,16.1,16.1,16.1,1
VIU18,2018-05-14 04:00,14,16.08,16.08,16.08,16.08,1
VIU18,2018-05-14 04:30,14,16.07,16.1,16.02,16.04,281
VIU18,2018-05-14 05:00,14,16,16.05,16,16.05,7
VIU18,2018-05-14 05:30,14,16.05,16.05,16.02,16.02,4
VIU18,2018-05-14 06:00,14,16.02,16.05,16.02,16.05,6
VIU18,2018-05-14 06:30,14,16.05,16.05,16.05,16.05,6
VIU18,2018-05-14 07:00,14,16.05,16.05,16.05,16.05,24
VIU18,2018-05-14 07:30,14,16.07,16.07,16.06,16.06,72
VIU18,2018-05-14 08:00,14,16.07,16.07,16.02,16.03,69
VIU18,2018-05-14 08:30,14,16,16.05,15.95,15.95,894
VIU18,2018-05-14 09:00,14,15.97,15.98,15.82,15.83,918
VIU18,2018-05-14 09:30,14,15.83,15.9,15.8,15.85,522
VIU18,2018-05-14 10:00,14,15.9,15.91,15.8,15.85,498
VIU18,2018-05-14 10:30,14,15.85,15.88,15.8,15.85,268
VIU18,2018-05-14 11:00,14,15.86,15.95,15.84,15.9,462
VIU18,2018-05-14 11:30,14,15.9,15.95,15.85,15.9,203
VIU18,2018-05-14 12:00,14,15.95,15.97,15.85,15.86,352
VIU18,2018-05-14 12:30,14,15.86,15.87,15.8,15.8,205
VIU18,2018-05-14 13:00,14,15.85,15.9,15.8,15.82,419
VIU18,2018-05-14 13:30,14,15.83,15.83,15.79,15.82,92
VIU18,2018-05-14 14:00,14,15.8,15.85,15.78,15.82,268
VIU18,2018-05-14 14:30,14,15.8,15.85,15.75,15.8,285
VIU18,2018-05-14 15:00,14,15.81,15.9,15.8,15.85,385
VIU18,2018-05-14 15:30,14,15.87,15.87,15.8,15.85,286
VIU18,2018-05-14 17:00,15,15.81,15.83,15.76,15.81,61
VIU18,2018-05-14 17:30,15,15.83,15.83,15.82,15.82,5
VIU18,2018-05-14 18:30,15,15.82,15.85,15.82,15.85,9
VIU18,2018-05-14 19:30,15,15.85,15.85,15.81,15.82,23
VIU18,2018-05-14 20:00,15,15.81,15.82,15.81,15.82,25
VIU18,2018-05-14 20:30,15,15.85,15.85,15.83,15.83,5
VIU18,2018-05-14 21:00,15,15.86,15.87,15.85,15.85,29
VIU18,2018-05-14 22:00,15,15.87,15.87,15.86,15.87,3
VIU18,2018-05-14 22:30,15,15.87,15.87,15.85,15.85,14
VIU18,2018-05-15 00:00,15,15.88,15.9,15.87,15.89,17
VIU18,2018-05-15 00:30,15,15.91,15.95,15.91,15.93,29
VIU18,2018-05-15 01:00,15,15.93,15.95,15.92,15.93,69
VIU18,2018-05-15 01:30,15,15.91,15.95,15.9,15.9,4
VIU18,2018-05-15 02:00,15,15.9,15.9,15.86,15.86,15
VIU18,2018-05-15 03:00,15,15.88,15.9,15.88,15.88,49
VIU18,2018-05-15 03:30,15,15.9,15.9,15.9,15.9,1
VIU18,2018-05-15 04:00,15,15.9,15.9,15.85,15.85,2
VIU18,2018-05-15 04:30,15,15.85,15.85,15.85,15.85,3
VIU18,2018-05-15 05:00,15,15.9,15.9,15.86,15.86,17
VIU18,2018-05-15 05:30,15,15.85,15.86,15.85,15.86,2
VIU18,2018-05-15 06:00,15,15.86,15.9,15.86,15.9,10
VIU18,2018-05-15 06:30,15,15.88,15.9,15.85,15.9,67
VIU18,2018-05-15 07:00,15,15.9,15.95,15.88,15.91,120
VIU18,2018-05-15 07:30,15,15.95,16.17,15.91,16.16,513
VIU18,2018-05-15 08:00,15,16.13,16.13,16.05,16.09,168
VIU18,2018-05-15 08:30,15,16.05,16.33,16.05,16.3,757
VIU18,2018-05-15 09:00,15,16.32,16.32,16.2,16.23,428
VIU18,2018-05-15 09:30,15,16.2,16.25,16.15,16.22,273
VIU18,2018-05-15 10:00,15,16.21,16.33,16.16,16.33,458
VIU18,2018-05-15 10:30,15,16.3,16.36,16.25,16.31,400
VIU18,2018-05-15 11:00,15,16.3,16.43,16.3,16.35,314
VIU18,2018-05-15 11:30,15,16.35,16.4,16.2,16.25,280
VIU18,2018-05-15 12:00,15,16.25,16.32,16.2,16.3,227
VIU18,2018-05-15 12:30,15,16.3,16.38,16.25,16.36,306
VIU18,2018-05-15 13:00,15,16.35,16.42,16.3,16.32,201
VIU18,2018-05-15 13:30,15,16.32,16.43,16.25,16.43,517
VIU18,2018-05-15 14:00,15,16.42,16.5,16.36,16.45,395
VIU18,2018-05-15 14:30,15,16.45,16.47,16.3,16.35,527
VIU18,2018-05-15 15:00,15,16.35,16.5,16.32,16.5,689
VIU18,2018-05-15 15:30,15,16.5,16.5,16.45,16.45,310
VIU18,2018-05-15 17:00,16,16.44,16.52,16.44,16.52,156
VIU18,2018-05-15 17:30,16,16.52,16.52,16.5,16.5,20
VIU18,2018-05-15 18:00,16,16.5,16.52,16.5,16.51,12
VIU18,2018-05-15 18:30,16,16.47,16.47,16.47,16.47,2
VIU18,2018-05-15 19:00,16,16.45,16.45,16.42,16.42,36
VIU18,2018-05-15 20:00,16,16.45,16.45,16.4,16.4,7
VIU18,2018-05-15 20:30,16,16.42,16.5,16.42,16.5,106
VIU18,2018-05-15 21:00,16,16.43,16.46,16.43,16.46,9
VIU18,2018-05-15 21:30,16,16.45,16.47,16.42,16.47,56
VIU18,2018-05-15 22:30,16,16.46,16.46,16.46,16.46,1
VIU18,2018-05-15 23:30,16,16.45,16.45,16.45,16.45,18
VIU18,2018-05-16 00:30,16,16.45,16.45,16.45,16.45,11
VIU18,2018-05-16 01:00,16,16.45,16.47,16.45,16.45,3
VIU18,2018-05-16 01:30,16,16.5,16.5,16.45,16.45,6
VIU18,2018-05-16 02:00,16,16.45,16.45,16.45,16.45,29
VIU18,2018-05-16 02:30,16,16.4,16.4,16.38,16.38,42
VIU18,2018-05-16 03:00,16,16.35,16.35,16.35,16.35,21
VIU18,2018-05-16 03:30,16,16.4,16.43,16.4,16.43,77
VIU18,2018-05-16 04:00,16,16.42,16.47,16.41,16.47,146
VIU18,2018-05-16 04:30,16,16.47,16.47,16.47,16.47,17
VIU18,2018-05-16 05:00,16,16.47,16.5,16.47,16.5,18
VIU18,2018-05-16 05:30,16,16.47,16.5,16.46,16.5,14
VIU18,2018-05-16 06:00,16,16.45,16.47,16.4,16.4,189
VIU18,2018-05-16 06:30,16,16.41,16.44,16.4,16.4,321
VIU18,2018-05-16 07:00,16,16.45,16.5,16.4,16.41,435
VIU18,2018-05-16 07:30,16,16.4,16.55,16.4,16.45,352
VIU18,2018-05-16 08:00,16,16.45,16.5,16.4,16.4,161
VIU18,2018-05-16 08:30,16,16.35,16.36,16.2,16.21,1239
VIU18,2018-05-16 09:00,16,16.21,16.27,16.17,16.21,701
VIU18,2018-05-16 09:30,16,16.21,16.21,16.11,16.15,445
VIU18,2018-05-16 10:00,16,16.16,16.2,16.1,16.15,2089
VIU18,2018-05-16 10:30,16,16.15,16.17,16.05,16.05,903
VIU18,2018-05-16 11:00,16,16.03,16.12,16.01,16.06,737
VIU18,2018-05-16 11:30,16,16.06,16.13,16.05,16.12,185
VIU18,2018-05-16 12:00,16,16.12,16.17,16.1,16.17,215
VIU18,2018-05-16 12:30,16,16.2,16.2,16.11,16.11,127
VIU18,2018-05-16 13:00,16,16.11,16.13,16.05,16.11,200
VIU18,2018-05-16 13:30,16,16.12,16.12,16.06,16.06,164
VIU18,2018-05-16 14:00,16,16.1,16.17,16.05,16.08,245
VIU18,2018-05-16 14:30,16,16.1,16.2,16.1,16.12,567
VIU18,2018-05-16 15:00,16,16.12,16.2,16.1,16.18,475
VIU18,2018-05-16 15:30,16,16.19,16.2,16.15,16.15,136
VIU18,2018-05-16 17:00,17,16.2,16.2,16.15,16.15,4
VIU18,2018-05-16 17:30,17,16.16,16.16,16.15,16.15,30
VIU18,2018-05-16 19:30,17,16.17,16.17,16.17,16.17,1
VIU18,2018-05-16 20:00,17,16.16,16.16,16.16,16.16,10
VIU18,2018-05-16 20:30,17,16.17,16.17,16.15,16.15,4
VIU18,2018-05-16 21:00,17,16.17,16.17,16.17,16.17,1
VIU18,2018-05-16 23:00,17,16.15,16.15,16.15,16.15,6
VIU18,2018-05-17 00:30,17,16.18,16.18,16.18,16.18,1
VIU18,2018-05-17 01:30,17,16.2,16.25,16.2,16.25,75
VIU18,2018-05-17 02:00,17,16.25,16.25,16.2,16.21,18
VIU18,2018-05-17 02:30,17,16.22,16.22,16.21,16.22,15
VIU18,2018-05-17 03:00,17,16.21,16.25,16.2,16.22,22
VIU18,2018-05-17 03:30,17,16.22,16.3,16.22,16.3,67
VIU18,2018-05-17 04:00,17,16.25,16.25,16.21,16.22,121
VIU18,2018-05-17 04:30,17,16.22,16.23,16.22,16.22,29
VIU18,2018-05-17 05:00,17,16.23,16.25,16.21,16.25,97
VIU18,2018-05-17 05:30,17,16.25,16.25,16.23,16.25,8
VIU18,2018-05-17 06:00,17,16.23,16.23,16.23,16.23,1
VIU18,2018-05-17 06:30,17,16.25,16.25,16.2,16.2,23
VIU18,2018-05-17 07:00,17,16.23,16.23,16.23,16.23,2
VIU18,2018-05-17 07:30,17,16.22,16.25,16.22,16.23,82
VIU18,2018-05-17 08:00,17,16.23,16.3,16.2,16.25,355
VIU18,2018-05-17 08:30,17,16.21,16.26,16.1,16.14,1043
VIU18,2018-05-17 09:00,17,16.11,16.15,16.05,16.07,349
VIU18,2018-05-17 09:30,17,16.05,16.07,15.95,15.97,554
VIU18,2018-05-17 10:00,17,15.98,16.02,15.96,16.02,534
VIU18,2018-05-17 10:30,17,16.02,16.03,16,16.02,230
VIU18,2018-05-17 11:00,17,16.02,16.02,15.95,15.97,24
VIU18,2018-05-17 11:30,17,15.96,16.05,15.96,16,259
VIU18,2018-05-17 12:00,17,16.02,16.02,15.97,15.98,67
VIU18,2018-05-17 12:30,17,15.97,16.11,15.95,16.11,801
VIU18,2018-05-17 13:00,17,16.13,16.18,16.05,16.06,534
VIU18,2018-05-17 13:30,17,16.05,16.09,15.96,15.97,303
VIU18,2018-05-17 14:00,17,15.97,16.06,15.95,16.01,434
VIU18,2018-05-17 14:30,17,16.03,16.03,15.95,15.98,580
VIU18,2018-05-17 15:00,17,15.98,16.05,15.98,16.01,133
VIU18,2018-05-17 15:30,17,16,16.03,16,16,62
VIU18,2018-05-17 17:00,18,16.03,16.03,16,16.03,6
VIU18,2018-05-17 17:30,18,16.01,16.02,15.98,16,47
VIU18,2018-05-17 18:30,18,16,16,16,16,25
VIU18,2018-05-17 19:00,18,16,16,16,16,3
VIU18,2018-05-17 19:30,18,15.98,15.98,15.96,15.96,9
VIU18,2018-05-17 20:30,18,15.95,15.95,15.95,15.95,11
VIU18,2018-05-17 21:30,18,15.94,15.94,15.94,15.94,3
VIU18,2018-05-17 23:30,18,15.95,15.95,15.95,15.95,25
VIU18,2018-05-18 00:00,18,15.95,16,15.95,16,7
VIU18,2018-05-18 00:30,18,15.95,15.95,15.91,15.95,17
VIU18,2018-05-18 01:00,18,15.95,15.95,15.95,15.95,14
VIU18,2018-05-18 02:00,18,15.91,15.97,15.9,15.97,27
VIU18,2018-05-18 03:00,18,15.97,15.97,15.97,15.97,4
VIU18,2018-05-18 03:30,18,16,16,16,16,1
VIU18,2018-05-18 04:00,18,15.98,15.98,15.98,15.98,1
VIU18,2018-05-18 04:30,18,15.95,15.98,15.95,15.98,22
VIU18,2018-05-18 05:30,18,15.95,15.97,15.95,15.97,2
VIU18,2018-05-18 06:00,18,15.98,16,15.98,16,6
VIU18,2018-05-18 06:30,18,16,16,16,16,19
VIU18,2018-05-18 07:00,18,15.96,16.02,15.96,16.02,13
VIU18,2018-05-18 07:30,18,16.02,16.1,16.02,16.1,70
VIU18,2018-05-18 08:00,18,16.1,16.1,16.01,16.02,139
VIU18,2018-05-18 08:30,18,16.02,16.11,15.97,16.1,428
VIU18,2018-05-18 09:00,18,16.1,16.16,16.02,16.05,148
VIU18,2018-05-18 09:30,18,16.05,16.16,16.02,16.12,172
VIU18,2018-05-18 10:00,18,16.1,16.11,16.05,16.1,160
VIU18,2018-05-18 10:30,18,16.1,16.1,16.03,16.03,212
VIU18,2018-05-18 11:00,18,16.05,16.1,16.05,16.08,273
VIU18,2018-05-18 11:30,18,16.07,16.15,16.07,16.1,167
VIU18,2018-05-18 12:00,18,16.08,16.11,16.05,16.06,209
VIU18,2018-05-18 12:30,18,16.08,16.13,16.06,16.08,486
VIU18,2018-05-18 13:00,18,16.1,16.15,16.06,16.08,468
VIU18,2018-05-18 13:30,18,16.08,16.08,16.05,16.07,120
VIU18,2018-05-18 14:00,18,16.06,16.11,16.05,16.07,281
VIU18,2018-05-18 14:30,18,16.09,16.15,16.07,16.1,830
VIU18,2018-05-18 15:00,18,16.12,16.23,16.1,16.17,920
VIU18,2018-05-18 15:30,18,16.18,16.22,16.15,16.18,178
VIU18,2018-05-20 17:00,21,16.1,16.1,15.95,15.95,58
VIU18,2018-05-20 18:00,21,15.95,15.95,15.95,15.95,2
VIU18,2018-05-20 18:30,21,15.95,15.95,15.95,15.95,12
VIU18,2018-05-20 19:00,21,15.97,15.97,15.95,15.95,3
VIU18,2018-05-20 20:00,21,15.95,16,15.95,16,7
VIU18,2018-05-20 20:30,21,15.96,15.97,15.96,15.96,24
VIU18,2018-05-20 21:30,21,15.97,15.97,15.97,15.97,4
VIU18,2018-05-21 00:00,21,15.95,15.95,15.95,15.95,1
VIU18,2018-05-21 00:30,21,15.96,15.97,15.95,15.97,17
VIU18,2018-05-21 01:00,21,16,16.01,16,16,18
VIU18,2018-05-21 02:00,21,16,16,16,16,8
VIU18,2018-05-21 02:30,21,16.01,16.01,16,16,63
VIU18,2018-05-21 03:30,21,15.96,15.97,15.92,15.92,13
VIU18,2018-05-21 04:00,21,15.9,15.9,15.83,15.85,234
VIU18,2018-05-21 04:30,21,15.85,15.85,15.82,15.82,45
VIU18,2018-05-21 05:00,21,15.8,15.85,15.8,15.85,8
VIU18,2018-05-21 05:30,21,15.82,15.82,15.82,15.82,1
VIU18,2018-05-21 06:00,21,15.85,15.85,15.85,15.85,2
VIU18,2018-05-21 06:30,21,15.82,15.85,15.8,15.8,19
VIU18,2018-05-21 07:00,21,15.81,15.85,15.77,15.8,70
VIU18,2018-05-21 07:30,21,15.8,15.82,15.77,15.8,50
VIU18,2018-05-21 08:00,21,15.8,15.8,15.76,15.77,24
VIU18,2018-05-21 08:30,21,15.8,15.8,15.61,15.65,1150
VIU18,2018-05-21 09:00,21,15.65,15.72,15.63,15.67,469
VIU18,2018-05-21 09:30,21,15.65,15.7,15.63,15.66,248
VIU18,2018-05-21 10:00,21,15.66,15.76,15.65,15.76,265
VIU18,2018-05-21 10:30,21,15.77,15.86,15.75,15.78,362
VIU18,2018-05-21 11:00,21,15.78,15.81,15.72,15.8,263
VIU18,2018-05-21 11:30,21,15.82,15.85,15.75,15.8,206
VIU18,2018-05-21 12:00,21,15.77,15.79,15.7,15.75,104
VIU18,2018-05-21 12:30,21,15.72,15.75,15.65,15.67,68
VIU18,2018-05-21 13:00,21,15.67,15.8,15.67,15.74,393
VIU18,2018-05-21 13:30,21,15.76,15.82,15.67,15.7,306
VIU18,2018-05-21 14:00,21,15.72,15.77,15.71,15.77,425
VIU18,2018-05-21 14:30,21,15.75,15.82,15.71,15.76,269
VIU18,2018-05-21 15:00,21,15.75,15.8,15.72,15.73,462
VIU18,2018-05-21 15:30,21,15.75,15.8,15.73,15.8,46
VIU18,2018-05-21 17:00,22,15.75,15.77,15.75,15.77,25
VIU18,2018-05-21 18:00,22,15.75,15.75,15.75,15.75,1
VIU18,2018-05-21 21:30,22,15.76,15.76,15.76,15.76,1
VIU18,2018-05-21 22:00,22,15.75,15.75,15.75,15.75,17
VIU18,2018-05-22 00:30,22,15.71,15.71,15.71,15.71,8
VIU18,2018-05-22 03:00,22,15.71,15.71,15.7,15.7,31
VIU18,2018-05-22 04:00,22,15.7,15.7,15.66,15.66,9
VIU18,2018-05-22 05:00,22,15.65,15.67,15.65,15.66,40
VIU18,2018-05-22 05:30,22,15.66,15.66,15.65,15.65,57
VIU18,2018-05-22 06:00,22,15.65,15.65,15.65,15.65,4
VIU18,2018-05-22 06:30,22,15.65,15.7,15.65,15.7,4
VIU18,2018-05-22 07:00,22,15.65,15.66,15.65,15.65,96
VIU18,2018-05-22 07:30,22,15.66,15.7,15.65,15.65,37
VIU18,2018-05-22 08:00,22,15.65,15.66,15.61,15.65,49
VIU18,2018-05-22 08:30,22,15.6,15.65,15.57,15.6,317
VIU18,2018-05-22 09:00,22,15.61,15.71,15.6,15.65,500
VIU18,2018-05-22 09:30,22,15.67,15.75,15.62,15.71,473
VIU18,2018-05-22 10:00,22,15.71,15.74,15.67,15.69,234
VIU18,2018-05-22 10:30,22,15.68,15.77,15.66,15.75,616
VIU18,2018-05-22 11:00,22,15.76,15.78,15.67,15.77,828
VIU18,2018-05-22 11:30,22,15.75,15.8,15.75,15.76,276
VIU18,2018-05-22 12:00,22,15.76,15.79,15.75,15.78,64
VIU18,2018-05-22 12:30,22,15.78,15.83,15.76,15.77,178
VIU18,2018-05-22 13:00,22,15.77,15.8,15.75,15.77,90
VIU18,2018-05-22 13:30,22,15.78,15.82,15.76,15.81,184
VIU18,2018-05-22 14:00,22,15.85,15.87,15.8,15.85,197
VIU18,2018-05-22 14:30,22,15.85,15.92,15.83,15.92,1184
VIU18,2018-05-22 15:00,22,15.9,15.96,15.86,15.92,532
VIU18,2018-05-22 15:30,22,15.92,15.95,15.9,15.9,43
VIU18,2018-05-22 17:00,23,15.95,15.95,15.95,15.95,3
VIU18,2018-05-22 18:00,23,15.95,15.95,15.95,15.95,3
VIU18,2018-05-22 18:30,23,15.95,15.95,15.95,15.95,21
VIU18,2018-05-22 19:00,23,15.96,15.96,15.95,15.95,3
VIU18,2018-05-22 19:30,23,15.95,15.95,15.95,15.95,19
VIU18,2018-05-22 20:00,23,15.97,16,15.97,16,6
VIU18,2018-05-22 20:30,23,16.01,16.05,16.01,16.05,21
VIU18,2018-05-22 21:00,23,16.05,16.05,16.05,16.05,7
VIU18,2018-05-22 21:30,23,16.05,16.05,16.05,16.05,3
VIU18,2018-05-22 23:00,23,16.05,16.05,16.05,16.05,3
VIU18,2018-05-22 23:30,23,16.06,16.06,16.05,16.05,38
VIU18,2018-05-23 00:00,23,16.05,16.05,16.05,16.05,1
VIU18,2018-05-23 01:30,23,16.05,16.05,16.03,16.05,5
VIU18,2018-05-23 02:00,23,16.05,16.1,16.04,16.1,107
VIU18,2018-05-23 02:30,23,16.15,16.2,16.14,16.2,253
VIU18,2018-05-23 03:00,23,16.25,16.29,16.22,16.27,58
VIU18,2018-05-23 03:30,23,16.25,16.25,16.25,16.25,40
VIU18,2018-05-23 04:00,23,16.27,16.27,16.22,16.22,143
VIU18,2018-05-23 04:30,23,16.25,16.3,16.25,16.27,34
VIU18,2018-05-23 05:00,23,16.25,16.28,16.22,16.22,90
VIU18,2018-05-23 05:30,23,16.23,16.25,16.23,16.23,11
VIU18,2018-05-23 06:00,23,16.25,16.25,16.2,16.2,10
VIU18,2018-05-23 06:30,23,16.25,16.25,16.25,16.25,11
VIU18,2018-05-23 07:00,23,16.23,16.23,16.2,16.21,22
VIU18,2018-05-23 07:30,23,16.2,16.21,16.18,16.18,59
VIU18,2018-05-23 08:00,23,16.17,16.2,16.16,16.18,52
VIU18,2018-05-23 08:30,23,16.18,16.2,16.05,16.07,449
VIU18,2018-05-23 09:00,23,16.06,16.15,16.01,16.06,644
VIU18,2018-05-23 09:30,23,16.06,16.27,16.06,16.21,343
VIU18,2018-05-23 10:00,23,16.22,16.22,16.11,16.11,372
VIU18,2018-05-23 10:30,23,16.1,16.14,16.05,16.1,351
VIU18,2018-05-23 11:00,23,16.1,16.12,16.05,16.12,436
VIU18,2018-05-23 11:30,23,16.12,16.12,16.02,16.02,200
VIU18,2018-05-23 12:00,23,16.02,16.12,16.02,16.07,119
VIU18,2018-05-23 12:30,23,16.06,16.07,15.97,16.01,251
VIU18,2018-05-23 13:00,23,16.01,16.02,15.86,15.9,367
VIU18,2018-05-23 13:30,23,15.88,15.95,15.82,15.85,275
VIU18,2018-05-23 14:00,23,15.82,15.83,15.75,15.77,347
VIU18,2018-05-23 14:30,23,15.76,15.85,15.71,15.72,499
VIU18,2018-05-23 15:00,23,15.7,15.75,15.67,15.72,330
VIU18,2018-05-23 15:30,23,15.7,15.75,15.7,15.72,14
VIU18,2018-05-23 17:00,24,15.75,15.75,15.71,15.71,4
VIU18,2018-05-23 18:00,24,15.75,15.75,15.75,15.75,2
VIU18,2018-05-23 18:30,24,15.72,15.72,15.72,15.72,3
VIU18,2018-05-23 19:00,24,15.72,15.76,15.72,15.76,11
VIU18,2018-05-23 19:30,24,15.8,15.8,15.78,15.8,48
VIU18,2018-05-23 20:00,24,15.8,15.8,15.77,15.8,34
VIU18,2018-05-23 20:30,24,15.82,15.85,15.8,15.82,59
VIU18,2018-05-23 21:00,24,15.85,15.85,15.85,15.85,3
VIU18,2018-05-23 21:30,24,15.8,15.81,15.77,15.77,9
VIU18,2018-05-23 22:00,24,15.78,15.78,15.78,15.78,1
VIU18,2018-05-24 00:00,24,15.81,15.81,15.81,15.81,1
VIU18,2018-05-24 01:30,24,15.76,15.76,15.72,15.73,27
VIU18,2018-05-24 02:00,24,15.75,15.77,15.72,15.77,88
VIU18,2018-05-24 02:30,24,15.75,15.75,15.75,15.75,6
VIU18,2018-05-24 03:00,24,15.75,15.76,15.75,15.76,2
VIU18,2018-05-24 03:30,24,15.75,15.75,15.72,15.74,19
VIU18,2018-05-24 04:00,24,15.77,15.77,15.77,15.77,5
VIU18,2018-05-24 04:30,24,15.75,15.75,15.75,15.75,1
VIU18,2018-05-24 05:00,24,15.76,15.76,15.76,15.76,2
VIU18,2018-05-24 06:00,24,15.77,15.77,15.77,15.77,2
VIU18,2018-05-24 06:30,24,15.8,15.8,15.75,15.77,56
VIU18,2018-05-24 07:00,24,15.77,15.8,15.76,15.8,54
VIU18,2018-05-24 07:30,24,15.75,15.77,15.75,15.77,47
VIU18,2018-05-24 08:00,24,15.76,15.77,15.75,15.76,9
VIU18,2018-05-24 08:30,24,15.76,15.95,15.63,15.92,1039
VIU18,2018-05-24 09:00,24,15.95,15.96,15.8,15.95,357
VIU18,2018-05-24 09:30,24,15.97,16.07,15.9,16.06,467
VIU18,2018-05-24 10:00,24,16.06,16.1,15.85,15.9,289
VIU18,2018-05-24 10:30,24,15.92,15.92,15.78,15.78,273
VIU18,2018-05-24 11:00,24,15.77,15.83,15.76,15.78,144
VIU18,2018-05-24 11:30,24,15.76,15.86,15.75,15.81,311
VIU18,2018-05-24 12:00,24,15.8,15.8,15.71,15.75,184
VIU18,2018-05-24 12:30,24,15.75,15.77,15.73,15.76,122
VIU18,2018-05-24 13:00,24,15.8,15.8,15.71,15.71,93
VIU18,2018-05-24 13:30,24,15.71,15.79,15.71,15.77,50
VIU18,2018-05-24 14:00,24,15.76,15.8,15.72,15.75,138
VIU18,2018-05-24 14:30,24,15.75,15.77,15.71,15.75,358
VIU18,2018-05-24 15:00,24,15.7,15.73,15.65,15.66,355
VIU18,2018-05-24 15:30,24,15.68,15.7,15.65,15.66,44
VIU18,2018-05-24 17:00,25,15.65,15.67,15.65,15.67,6
VIU18,2018-05-24 19:00,25,15.65,15.65,15.65,15.65,17
VIU18,2018-05-24 20:00,25,15.65,15.65,15.65,15.65,13
VIU18,2018-05-24 20:30,25,15.6,15.62,15.55,15.6,36
VIU18,2018-05-24 21:00,25,15.6,15.62,15.58,15.6,32
VIU18,2018-05-24 22:00,25,15.6,15.6,15.6,15.6,25
VIU18,2018-05-25 00:00,25,15.6,15.6,15.6,15.6,4
VIU18,2018-05-25 00:30,25,15.6,15.6,15.6,15.6,6
VIU18,2018-05-25 01:30,25,15.6,15.6,15.6,15.6,4
VIU18,2018-05-25 02:00,25,15.64,15.66,15.62,15.62,55
VIU18,2018-05-25 02:30,25,15.66,15.7,15.65,15.7,27
VIU18,2018-05-25 03:00,25,15.65,15.65,15.61,15.65,5
VIU18,2018-05-25 03:30,25,15.62,15.62,15.6,15.6,19
VIU18,2018-05-25 04:00,25,15.58,15.62,15.58,15.6,17
VIU18,2018-05-25 04:30,25,15.61,15.61,15.58,15.58,16
VIU18,2018-05-25 05:00,25,15.62,15.65,15.62,15.62,84
VIU18,2018-05-25 05:30,25,15.62,15.62,15.62,15.62,6
VIU18,2018-05-25 06:00,25,15.65,15.7,15.65,15.67,59
VIU18,2018-05-25 06:30,25,15.7,15.76,15.7,15.75,82
VIU18,2018-05-25 07:00,25,15.72,15.76,15.71,15.75,202
VIU18,2018-05-25 07:30,25,15.77,15.78,15.73,15.78,58
VIU18,2018-05-25 08:00,25,15.75,15.85,15.75,15.8,161
VIU18,2018-05-25 08:30,25,15.85,15.88,15.68,15.75,1141
VIU18,2018-05-25 09:00,25,15.75,15.77,15.6,15.65,445
VIU18,2018-05-25 09:30,25,15.61,15.7,15.6,15.62,219
VIU18,2018-05-25 10:00,25,15.61,15.66,15.58,15.61,144
VIU18,2018-05-25 10:30,25,15.61,15.7,15.6,15.6,146
VIU18,2018-05-25 11:00,25,15.62,15.71,15.62,15.65,272
VIU18,2018-05-25 11:30,25,15.66,15.71,15.61,15.66,145
VIU18,2018-05-25 12:00,25,15.67,15.7,15.61,15.67,183
VIU18,2018-05-25 12:30,25,15.67,15.72,15.66,15.72,141
VIU18,2018-05-25 13:00,25,15.72,15.75,15.62,15.62,46
VIU18,2018-05-25 13:30,25,15.62,15.75,15.62,15.72,66
VIU18,2018-05-25 14:00,25,15.74,15.75,15.65,15.68,376
VIU18,2018-05-25 14:30,25,15.67,15.85,15.67,15.75,252
VIU18,2018-05-25 15:00,25,15.75,15.86,15.75,15.81,423
VIU18,2018-05-25 15:30,25,15.8,15.87,15.8,15.83,71
VIU18,2018-05-27 17:00,28,15.74,15.76,15.7,15.75,25
VIU18,2018-05-27 18:00,28,15.76,15.76,15.75,15.75,2
VIU18,2018-05-27 19:00,28,15.66,15.7,15.66,15.7,27
VIU18,2018-05-27 20:00,28,15.66,15.7,15.66,15.7,2
VIU18,2018-05-27 20:30,28,15.7,15.7,15.7,15.7,2
VIU18,2018-05-27 21:00,28,15.66,15.66,15.66,15.66,2
VIU18,2018-05-27 22:00,28,15.7,15.71,15.67,15.7,51
VIU18,2018-05-27 22:30,28,15.7,15.7,15.7,15.7,5
VIU18,2018-05-27 23:00,28,15.7,15.7,15.7,15.7,2
VIU18,2018-05-27 23:30,28,15.7,15.7,15.7,15.7,1
VIU18,2018-05-28 00:00,28,15.7,15.7,15.7,15.7,4
VIU18,2018-05-28 00:30,28,15.7,15.7,15.7,15.7,1
VIU18,2018-05-28 01:00,28,15.66,15.7,15.65,15.65,29
VIU18,2018-05-28 01:30,28,15.65,15.65,15.65,15.65,8
VIU18,2018-05-28 02:00,28,15.65,15.65,15.65,15.65,24
VIU18,2018-05-28 02:30,28,15.6,15.65,15.6,15.65,107
VIU18,2018-05-28 03:00,28,15.63,15.65,15.63,15.63,14
VIU18,2018-05-28 03:30,28,15.65,15.65,15.63,15.65,13
VIU18,2018-05-28 04:00,28,15.68,15.7,15.68,15.7,3
VIU18,2018-05-28 04:30,28,15.7,15.71,15.7,15.71,3
VIU18,2018-05-28 05:00,28,15.75,15.82,15.75,15.75,32
VIU18,2018-05-28 05:30,28,15.8,15.8,15.77,15.8,11
VIU18,2018-05-28 06:00,28,15.77,15.77,15.75,15.75,9
VIU18,2018-05-28 06:30,28,15.78,15.8,15.77,15.8,29
VIU18,2018-05-28 07:00,28,15.8,15.8,15.8,15.8,7
VIU18,2018-05-28 07:30,28,15.85,15.86,15.82,15.85,37
VIU18,2018-05-28 08:00,28,15.84,15.84,15.82,15.82,3
VIU18,2018-05-28 08:30,28,15.83,15.9,15.83,15.9,27
VIU18,2018-05-28 09:00,28,15.84,15.84,15.82,15.82,12
VIU18,2018-05-28 09:30,28,15.83,15.86,15.81,15.82,78
VIU18,2018-05-28 10:00,28,15.83,15.9,15.82,15.9,37
VIU18,2018-05-28 17:00,29,15.85,15.85,15.85,15.85,38
VIU18,2018-05-28 17:30,29,15.85,15.85,15.83,15.83,3
VIU18,2018-05-28 18:00,29,15.85,15.85,15.85,15.85,7
VIU18,2018-05-28 18:30,29,15.85,15.85,15.85,15.85,1
VIU18,2018-05-28 19:00,29,15.88,15.88,15.85,15.85,54
VIU18,2018-05-28 20:00,29,15.86,15.9,15.86,15.9,27
VIU18,2018-05-28 20:30,29,15.86,15.86,15.86,15.86,1
VIU18,2018-05-28 21:00,29,15.88,15.88,15.88,15.88,1
VIU18,2018-05-28 22:00,29,15.85,15.88,15.85,15.87,12
VIU18,2018-05-28 22:30,29,15.87,15.87,15.87,15.87,2
VIU18,2018-05-29 00:00,29,15.9,15.92,15.9,15.92,17
VIU18,2018-05-29 00:30,29,15.92,15.92,15.87,15.87,7
VIU18,2018-05-29 01:00,29,15.9,15.95,15.9,15.95,35
VIU18,2018-05-29 01:30,29,16,16.02,16,16,10
VIU18,2018-05-29 02:00,29,16,16,15.95,15.97,27
VIU18,2018-05-29 02:30,29,15.96,16.1,15.96,16.1,253
VIU18,2018-05-29 03:00,29,16.1,16.3,16.07,16.3,291
VIU18,2018-05-29 03:30,29,16.3,16.42,16.26,16.35,232
VIU18,2018-05-29 04:00,29,16.33,16.36,16.25,16.3,89
VIU18,2018-05-29 04:30,29,16.3,16.35,16.22,16.22,112
VIU18,2018-05-29 05:00,29,16.23,16.23,16.15,16.2,113
VIU18,2018-05-29 05:30,29,16.18,16.3,16.18,16.3,75
VIU18,2018-05-29 06:00,29,16.26,16.3,16.22,16.22,47
VIU18,2018-05-29 06:30,29,16.2,16.2,16.06,16.09,115
VIU18,2018-05-29 07:00,29,16.1,16.12,16.06,16.06,37
VIU18,2018-05-29 07:30,29,16.1,16.11,16.06,16.06,32
VIU18,2018-05-29 08:00,29,16.06,16.1,16.01,16.07,349
VIU18,2018-05-29 08:30,29,16.05,16.1,15.85,15.85,1110
VIU18,2018-05-29 09:00,29,15.86,16.03,15.85,16.03,742
VIU18,2018-05-29 09:30,29,16.01,16.17,16.01,16.17,988
VIU18,2018-05-29 10:00,29,16.18,16.32,16.17,16.22,1016
VIU18,2018-05-29 10:30,29,16.25,16.43,16.22,16.41,1194
VIU18,2018-05-29 11:00,29,16.41,16.45,16.25,16.27,1948
VIU18,2018-05-29 11:30,29,16.25,16.25,16.1,16.16,572
VIU18,2018-05-29 12:00,29,16.16,16.3,16.16,16.27,231
VIU18,2018-05-29 12:30,29,16.3,16.38,16.27,16.32,1128
VIU18,2018-05-29 13:00,29,16.32,16.4,16.25,16.25,717
VIU18,2018-05-29 13:30,29,16.28,16.46,16.23,16.45,2963
VIU18,2018-05-29 14:00,29,16.47,16.52,16.35,16.45,1534
VIU18,2018-05-29 14:30,29,16.45,16.45,16.27,16.36,748
VIU18,2018-05-29 15:00,29,16.36,16.43,16.3,16.37,2661
VIU18,2018-05-29 15:30,29,16.35,16.41,16.35,16.35,192
VIU18,2018-05-29 17:00,30,16.35,16.41,16.25,16.4,119
VIU18,2018-05-29 17:30,30,16.4,16.46,16.4,16.46,29
VIU18,2018-05-29 18:00,30,16.46,16.5,16.45,16.5,33
VIU18,2018-05-29 18:30,30,16.48,16.52,16.47,16.5,13
VIU18,2018-05-29 19:00,30,16.5,16.5,16.44,16.45,70
VIU18,2018-05-29 19:30,30,16.45,16.45,16.45,16.45,2
VIU18,2018-05-29 20:00,30,16.41,16.42,16.4,16.4,34
VIU18,2018-05-29 20:30,30,16.4,16.4,16.3,16.35,77
VIU18,2018-05-29 21:00,30,16.4,16.47,16.4,16.46,28
VIU18,2018-05-29 21:30,30,16.45,16.45,16.4,16.4,52
VIU18,2018-05-29 22:00,30,16.4,16.4,16.35,16.35,6
VIU18,2018-05-29 22:30,30,16.3,16.33,16.25,16.27,99
VIU18,2018-05-29 23:00,30,16.3,16.3,16.28,16.3,6
VIU18,2018-05-29 23:30,30,16.28,16.3,16.28,16.3,18
VIU18,2018-05-30 00:00,30,16.3,16.34,16.3,16.34,5
VIU18,2018-05-30 00:30,30,16.35,16.38,16.28,16.3,16
VIU18,2018-05-30 01:00,30,16.26,16.26,16.17,16.2,49
VIU18,2018-05-30 01:30,30,16.15,16.16,16.12,16.13,65
VIU18,2018-05-30 02:00,30,16.14,16.2,16.1,16.15,200
VIU18,2018-05-30 02:30,30,16.11,16.13,16.08,16.11,97
VIU18,2018-05-30 03:00,30,16.15,16.17,16.11,16.17,32
VIU18,2018-05-30 03:30,30,16.17,16.23,16.17,16.18,66
VIU18,2018-05-30 04:00,30,16.15,16.15,16.1,16.15,103
VIU18,2018-05-30 04:30,30,16.15,16.22,16.12,16.12,103
VIU18,2018-05-30 05:00,30,16.15,16.18,16.1,16.15,39
VIU18,2018-05-30 06:00,30,16.15,16.16,16.11,16.15,97
VIU18,2018-05-30 06:30,30,16.15,16.17,16.12,16.16,56
VIU18,2018-05-30 07:00,30,16.17,16.2,16.15,16.16,38
VIU18,2018-05-30 07:30,30,16.15,16.27,16.12,16.21,252
VIU18,2018-05-30 08:00,30,16.21,16.27,16.21,16.21,533
VIU18,2018-05-30 08:30,30,16.25,16.39,16.17,16.37,1825
VIU18,2018-05-30 09:00,30,16.4,16.4,16.21,16.27,819
VIU18,2018-05-30 09:30,30,16.28,16.3,16.15,16.15,1315
VIU18,2018-05-30 10:00,30,16.15,16.18,16.06,16.17,1188
VIU18,2018-05-30 10:30,30,16.16,16.22,16.1,16.18,1359
VIU18,2018-05-30 11:00,30,16.17,16.24,16.15,16.23,945
VIU18,2018-05-30 11:30,30,16.23,16.26,16.2,16.21,496
VIU18,2018-05-30 12:00,30,16.21,16.25,16.18,16.22,323
VIU18,2018-05-30 12:30,30,16.22,16.23,16.15,16.21,717
VIU18,2018-05-30 13:00,30,16.22,16.22,16.17,16.21,288
VIU18,2018-05-30 13:30,30,16.2,16.27,16.16,16.21,716
VIU18,2018-05-30 14:00,30,16.25,16.35,16.21,16.34,893
VIU18,2018-05-30 14:30,30,16.33,16.45,16.31,16.38,2734
VIU18,2018-05-30 15:00,30,16.36,16.45,16.36,16.4,1116
VIU18,2018-05-30 15:30,30,16.38,16.45,16.35,16.45,97
VIU18,2018-05-30 17:00,31,16.4,16.46,16.4,16.45,85
VIU18,2018-05-30 17:30,31,16.45,16.45,16.45,16.45,6
VIU18,2018-05-30 18:00,31,16.45,16.45,16.45,16.45,6
VIU18,2018-05-30 18:30,31,16.45,16.45,16.45,16.45,17
VIU18,2018-05-30 19:00,31,16.42,16.46,16.4,16.42,21
VIU18,2018-05-30 19:30,31,16.45,16.45,16.41,16.41,14
VIU18,2018-05-30 20:00,31,16.41,16.45,16.41,16.45,21
VIU18,2018-05-30 20:30,31,16.45,16.46,16.4,16.41,22
VIU18,2018-05-30 21:30,31,16.42,16.42,16.42,16.42,1
VIU18,2018-05-30 22:00,31,16.4,16.4,16.4,16.4,1
VIU18,2018-05-30 22:30,31,16.4,16.41,16.4,16.41,17
VIU18,2018-05-30 23:30,31,16.4,16.4,16.4,16.4,12
VIU18,2018-05-31 00:30,31,16.4,16.4,16.4,16.4,15
VIU18,2018-05-31 01:00,31,16.42,16.42,16.4,16.4,55
VIU18,2018-05-31 01:30,31,16.4,16.41,16.4,16.41,28
VIU18,2018-05-31 02:00,31,16.4,16.41,16.34,16.37,149
VIU18,2018-05-31 02:30,31,16.37,16.37,16.25,16.25,28
VIU18,2018-05-31 03:00,31,16.3,16.32,16.25,16.25,28
VIU18,2018-05-31 04:00,31,16.26,16.3,16.26,16.3,104
VIU18,2018-05-31 04:30,31,16.3,16.32,16.28,16.32,14
VIU18,2018-05-31 05:30,31,16.32,16.32,16.28,16.28,12
VIU18,2018-05-31 06:00,31,16.3,16.3,16.3,16.3,53
VIU18,2018-05-31 06:30,31,16.35,16.35,16.3,16.3,17
VIU18,2018-05-31 07:00,31,16.3,16.3,16.28,16.3,56
VIU18,2018-05-31 07:30,31,16.3,16.32,16.26,16.32,23
VIU18,2018-05-31 08:00,31,16.35,16.43,16.35,16.38,187
VIU18,2018-05-31 08:30,31,16.36,16.47,16.34,16.46,1005
VIU18,2018-05-31 09:00,31,16.46,16.58,16.41,16.52,512
VIU18,2018-05-31 09:30,31,16.51,16.65,16.47,16.62,389
VIU18,2018-05-31 10:00,31,16.65,16.65,16.43,16.45,387
VIU18,2018-05-31 10:30,31,16.45,16.52,16.36,16.43,673
VIU18,2018-05-31 11:00,31,16.45,16.5,16.41,16.5,237
VIU18,2018-05-31 11:30,31,16.49,16.52,16.42,16.42,211
VIU18,2018-05-31 12:00,31,16.41,16.45,16.37,16.4,338
VIU18,2018-05-31 12:30,31,16.36,16.57,16.36,16.55,600
VIU18,2018-05-31 13:00,31,16.57,16.61,16.4,16.47,524
VIU18,2018-05-31 13:30,31,16.5,16.6,16.47,16.47,335
VIU18,2018-05-31 14:00,31,16.45,16.48,16.33,16.42,955
VIU18,2018-05-31 14:30,31,16.45,16.5,16.41,16.45,568
VIU18,2018-05-31 15:00,31,16.5,16.6,16.42,16.57,1033
VIU18,2018-05-31 15:30,31,16.55,16.57,16.5,16.5,92
VIU18,2018-05-31 17:00,1,16.55,16.55,16.5,16.5,46
VIU18,2018-05-31 18:00,1,16.51,16.51,16.47,16.5,100
VIU18,2018-05-31 18:30,1,16.5,16.5,16.5,16.5,111
VIU18,2018-05-31 19:00,1,16.48,16.5,16.48,16.5,10
VIU18,2018-05-31 19:30,1,16.47,16.5,16.47,16.5,7
VIU18,2018-05-31 20:00,1,16.48,16.48,16.44,16.45,55
VIU18,2018-05-31 20:30,1,16.45,16.45,16.42,16.45,15
VIU18,2018-05-31 21:00,1,16.45,16.49,16.45,16.49,19
VIU18,2018-05-31 21:30,1,16.45,16.45,16.45,16.45,3
VIU18,2018-05-31 22:00,1,16.46,16.48,16.45,16.47,30
VIU18,2018-05-31 22:30,1,16.45,16.48,16.45,16.48,30
VIU18,2018-05-31 23:00,1,16.5,16.5,16.47,16.47,2
VIU18,2018-06-01 00:00,1,16.5,16.5,16.47,16.47,29
VIU18,2018-06-01 00:30,1,16.47,16.47,16.47,16.47,1
VIU18,2018-06-01 01:00,1,16.45,16.47,16.42,16.45,103
VIU18,2018-06-01 01:30,1,16.45,16.45,16.31,16.31,61
VIU18,2018-06-01 02:00,1,16.33,16.38,16.33,16.35,93
VIU18,2018-06-01 02:30,1,16.35,16.35,16.33,16.33,11
VIU18,2018-06-01 03:00,1,16.3,16.31,16.28,16.3,21
VIU18,2018-06-01 04:00,1,16.3,16.3,16.28,16.3,26
VIU18,2018-06-01 05:00,1,16.3,16.3,16.3,16.3,8
VIU18,2018-06-01 05:30,1,16.3,16.3,16.3,16.3,1
VIU18,2018-06-01 06:00,1,16.28,16.3,16.27,16.27,8
VIU18,2018-06-01 06:30,1,16.25,16.3,16.23,16.3,49
VIU18,2018-06-01 07:00,1,16.25,16.27,16.25,16.27,85
VIU18,2018-06-01 07:30,1,16.25,16.28,16.11,16.12,139
VIU18,2018-06-01 08:00,1,16.1,16.12,16.05,16.05,100
VIU18,2018-06-01 08:30,1,16.05,16.15,16.02,16.1,1400
VIU18,2018-06-01 09:00,1,16.1,16.18,16.03,16.07,990
VIU18,2018-06-01 09:30,1,16.08,16.13,16.01,16.07,790
VIU18,2018-06-01 10:00,1,16.05,16.05,15.97,16.05,667
VIU18,2018-06-01 10:30,1,16.06,16.06,15.98,16.01,286
VIU18,2018-06-01 11:00,1,16,16.06,15.96,16.05,724
VIU18,2018-06-01 11:30,1,16.05,16.07,16.03,16.03,252
VIU18,2018-06-01 12:00,1,16.02,16.05,16,16.04,121
VIU18,2018-06-01 12:30,1,16.05,16.06,16,16.03,60
VIU18,2018-06-01 13:00,1,16.05,16.05,16,16.02,62
VIU18,2018-06-01 13:30,1,16.02,16.07,15.96,16.06,495
VIU18,2018-06-01 14:00,1,16.06,16.17,16.06,16.1,456
VIU18,2018-06-01 14:30,1,16.1,16.12,16.05,16.06,742
VIU18,2018-06-01 15:00,1,16.05,16.1,16,16.03,879
VIU18,2018-06-01 15:30,1,16.02,16.1,16.02,16.06,148
VIU18,2018-06-03 17:00,4,16.1,16.1,16.05,16.05,60
VIU18,2018-06-03 17:30,4,16.09,16.09,16.09,16.09,1
VIU18,2018-06-03 18:30,4,16.05,16.05,16.05,16.05,15
VIU18,2018-06-03 19:00,4,16.05,16.05,16.05,16.05,5
VIU18,2018-06-03 19:30,4,16.05,16.05,16.05,16.05,20
VIU18,2018-06-03 20:00,4,16.05,16.05,16.05,16.05,34
VIU18,2018-06-03 21:00,4,16,16.02,16,16.01,3
VIU18,2018-06-03 22:30,4,16.02,16.05,16.02,16.05,20
VIU18,2018-06-03 23:30,4,16.05,16.05,16.05,16.05,18
VIU18,2018-06-04 01:30,4,16,16,16,16,17
VIU18,2018-06-04 02:00,4,16,16,16,16,15
VIU18,2018-06-04 02:30,4,15.96,15.96,15.95,15.95,14
VIU18,2018-06-04 03:00,4,15.96,15.96,15.96,15.96,1
VIU18,2018-06-04 03:30,4,15.96,15.96,15.91,15.91,8
VIU18,2018-06-04 04:00,4,15.91,15.91,15.85,15.85,36
VIU18,2018-06-04 04:30,4,15.85,15.85,15.81,15.82,109
VIU18,2018-06-04 05:00,4,15.82,15.83,15.76,15.8,67
VIU18,2018-06-04 05:30,4,15.8,15.83,15.8,15.82,22
VIU18,2018-06-04 06:30,4,15.85,15.89,15.85,15.86,11
VIU18,2018-06-04 07:00,4,15.88,15.88,15.81,15.83,75
VIU18,2018-06-04 07:30,4,15.8,15.82,15.77,15.77,124
VIU18,2018-06-04 08:00,4,15.8,15.82,15.75,15.82,209
VIU18,2018-06-04 08:30,4,15.82,15.85,15.65,15.72,1254
VIU18,2018-06-04 09:00,4,15.7,15.78,15.67,15.78,298
VIU18,2018-06-04 09:30,4,15.76,15.79,15.67,15.7,335
VIU18,2018-06-04 10:00,4,15.7,15.75,15.67,15.7,91
VIU18,2018-06-04 10:30,4,15.7,15.75,15.67,15.71,100
VIU18,2018-06-04 11:00,4,15.7,15.75,15.67,15.67,107
VIU18,2018-06-04 11:30,4,15.67,15.72,15.66,15.7,74
VIU18,2018-06-04 12:00,4,15.67,15.72,15.67,15.67,236
VIU18,2018-06-04 12:30,4,15.67,15.72,15.67,15.72,101
VIU18,2018-06-04 13:00,4,15.71,15.72,15.65,15.7,268
VIU18,2018-06-04 13:30,4,15.68,15.68,15.61,15.61,405
VIU18,2018-06-04 14:00,4,15.63,15.64,15.6,15.61,88
VIU18,2018-06-04 14:30,4,15.63,15.66,15.61,15.65,239
VIU18,2018-06-04 15:00,4,15.65,15.7,15.6,15.62,528
VIU18,2018-06-04 15:30,4,15.65,15.65,15.6,15.65,139
VIU18,2018-06-04 17:00,5,15.6,15.65,15.6,15.6,37
VIU18,2018-06-04 17:30,5,15.65,15.65,15.6,15.65,15
VIU18,2018-06-04 19:00,5,15.65,15.67,15.65,15.67,52
VIU18,2018-06-04 19:30,5,15.7,15.7,15.7,15.7,3
VIU18,2018-06-04 20:00,5,15.7,15.72,15.7,15.71,18
VIU18,2018-06-04 20:30,5,15.7,15.7,15.7,15.7,37
VIU18,2018-06-04 21:00,5,15.7,15.7,15.7,15.7,29
VIU18,2018-06-05 00:00,5,15.71,15.72,15.71,15.72,2
VIU18,2018-06-05 02:00,5,15.7,15.7,15.65,15.65,13
VIU18,2018-06-05 02:30,5,15.61,15.62,15.61,15.62,10
VIU18,2018-06-05 04:00,5,15.6,15.6,15.6,15.6,55
VIU18,2018-06-05 04:30,5,15.6,15.6,15.6,15.6,5
VIU18,2018-06-05 05:00,5,15.57,15.6,15.57,15.57,23
VIU18,2018-06-05 05:30,5,15.6,15.6,15.6,15.6,41
VIU18,2018-06-05 06:00,5,15.6,15.62,15.6,15.62,55
VIU18,2018-06-05 06:30,5,15.6,15.62,15.6,15.62,3
VIU18,2018-06-05 07:00,5,15.62,15.66,15.6,15.66,70
VIU18,2018-06-05 07:30,5,15.7,15.7,15.65,15.68,30
VIU18,2018-06-05 08:00,5,15.7,15.7,15.64,15.65,71
VIU18,2018-06-05 08:30,5,15.62,15.65,15.48,15.5,1453
VIU18,2018-06-05 09:00,5,15.5,15.55,15.47,15.52,895
VIU18,2018-06-05 09:30,5,15.5,15.6,15.47,15.51,345
VIU18,2018-06-05 10:00,5,15.52,15.62,15.52,15.6,218
VIU18,2018-06-05 10:30,5,15.6,15.66,15.57,15.57,213
VIU18,2018-06-05 11:00,5,15.6,15.68,15.57,15.66,313
VIU18,2018-06-05 11:30,5,15.65,15.68,15.6,15.6,198
VIU18,2018-06-05 12:00,5,15.61,15.62,15.56,15.57,110
VIU18,2018-06-05 12:30,5,15.57,15.6,15.55,15.57,86
VIU18,2018-06-05 13:00,5,15.57,15.62,15.55,15.57,280
VIU18,2018-06-05 13:30,5,15.57,15.6,15.45,15.5,856
VIU18,2018-06-05 14:00,5,15.5,15.57,15.48,15.52,519
VIU18,2018-06-05 14:30,5,15.52,15.55,15.45,15.51,569
VIU18,2018-06-05 15:00,5,15.52,15.55,15.45,15.45,524
VIU18,2018-06-05 15:30,5,15.45,15.5,15.45,15.45,114
VIU18,2018-06-05 17:00,6,15.5,15.5,15.5,15.5,25
VIU18,2018-06-05 17:30,6,15.48,15.48,15.45,15.45,43
VIU18,2018-06-05 18:00,6,15.48,15.48,15.46,15.46,24
VIU18,2018-06-05 19:00,6,15.46,15.46,15.46,15.46,1
VIU18,2018-06-05 19:30,6,15.45,15.45,15.43,15.45,70
VIU18,2018-06-05 20:00,6,15.42,15.42,15.42,15.42,1
VIU18,2018-06-05 20:30,6,15.44,15.46,15.42,15.46,33
VIU18,2018-06-05 21:00,6,15.45,15.46,15.4,15.42,63
VIU18,2018-06-05 21:30,6,15.45,15.45,15.45,15.45,4
VIU18,2018-06-05 22:30,6,15.45,15.46,15.43,15.43,60
VIU18,2018-06-05 23:00,6,15.44,15.44,15.44,15.44,1
VIU18,2018-06-05 23:30,6,15.4,15.44,15.4,15.44,2
VIU18,2018-06-06 01:00,6,15.41,15.41,15.41,15.41,1
VIU18,2018-06-06 02:00,6,15.45,15.45,15.4,15.4,22
VIU18,2018-06-06 02:30,6,15.45,15.45,15.37,15.38,156
VIU18,2018-06-06 03:00,6,15.38,15.45,15.38,15.4,205
VIU18,2018-06-06 03:30,6,15.4,15.42,15.4,15.42,24
VIU18,2018-06-06 04:00,6,15.4,15.4,15.36,15.38,327
VIU18,2018-06-06 04:30,6,15.4,15.4,15.37,15.37,46
VIU18,2018-06-06 05:30,6,15.38,15.4,15.37,15.37,8
VIU18,2018-06-06 06:00,6,15.4,15.4,15.36,15.36,4
VIU18,2018-06-06 06:30,6,15.4,15.4,15.4,15.4,3
VIU18,2018-06-06 07:00,6,15.4,15.4,15.37,15.37,48
VIU18,2018-06-06 07:30,6,15.4,15.4,15.36,15.4,156
VIU18,2018-06-06 08:00,6,15.45,15.45,15.4,15.4,46
VIU18,2018-06-06 08:30,6,15.45,15.45,15.35,15.41,455
VIU18,2018-06-06 09:00,6,15.4,15.43,15.35,15.37,434
VIU18,2018-06-06 09:30,6,15.37,15.5,15.37,15.38,304
VIU18,2018-06-06 10:00,6,15.35,15.4,15.27,15.27,355
VIU18,2018-06-06 10:30,6,15.27,15.35,15.26,15.3,371
VIU18,2018-06-06 11:00,6,15.3,15.4,15.3,15.35,221
VIU18,2018-06-06 11:30,6,15.36,15.4,15.35,15.38,114
VIU18,2018-06-06 12:00,6,15.35,15.35,15.27,15.27,300
VIU18,2018-06-06 12:30,6,15.3,15.35,15.3,15.32,69
VIU18,2018-06-06 13:00,6,15.31,15.35,15.29,15.29,86
VIU18,2018-06-06 13:30,6,15.3,15.3,15.21,15.25,807
VIU18,2018-06-06 14:00,6,15.23,15.25,15.16,15.17,488
VIU18,2018-06-06 14:30,6,15.16,15.22,15.15,15.17,832
VIU18,2018-06-06 15:00,6,15.16,15.2,15.1,15.2,711
VIU18,2018-06-06 15:30,6,15.15,15.2,15.15,15.2,33
VIU18,2018-06-06 17:00,7,15.18,15.2,15.18,15.2,17
VIU18,2018-06-06 17:30,7,15.2,15.2,15.19,15.2,167
VIU18,2018-06-06 18:00,7,15.2,15.2,15.2,15.2,13
VIU18,2018-06-06 18:30,7,15.2,15.2,15.2,15.2,10
VIU18,2018-06-06 19:00,7,15.2,15.2,15.2,15.2,13
VIU18,2018-06-06 19:30,7,15.2,15.2,15.17,15.19,126
VIU18,2018-06-06 20:00,7,15.2,15.2,15.2,15.2,7
VIU18,2018-06-06 20:30,7,15.2,15.22,15.2,15.2,18
VIU18,2018-06-06 21:00,7,15.2,15.22,15.2,15.2,42
VIU18,2018-06-06 21:30,7,15.17,15.2,15.17,15.2,32
VIU18,2018-06-06 22:00,7,15.18,15.18,15.18,15.18,3
VIU18,2018-06-06 22:30,7,15.18,15.18,15.18,15.18,1
VIU18,2018-06-07 01:00,7,15.15,15.15,15.15,15.15,6
VIU18,2018-06-07 01:30,7,15.13,15.13,15.1,15.1,10
VIU18,2018-06-07 02:00,7,15.12,15.12,15.08,15.1,48
VIU18,2018-06-07 02:30,7,15.1,15.1,15.05,15.05,40
VIU18,2018-06-07 03:00,7,15.05,15.07,15.04,15.06,189
VIU18,2018-06-07 03:30,7,15.05,15.06,15.05,15.05,9
VIU18,2018-06-07 04:00,7,15.06,15.07,15.05,15.05,8
VIU18,2018-06-07 05:00,7,15.08,15.1,15.08,15.1,34
VIU18,2018-06-07 06:30,7,15.1,15.1,15.08,15.1,57
VIU18,2018-06-07 07:00,7,15.1,15.1,15.05,15.05,332
VIU18,2018-06-07 07:30,7,15.1,15.1,15.09,15.1,46
VIU18,2018-06-07 08:00,7,15.08,15.1,15.06,15.1,124
VIU18,2018-06-07 08:30,7,15.09,15.18,15.05,15.12,1160
VIU18,2018-06-07 09:00,7,15.13,15.26,15.1,15.25,764
VIU18,2018-06-07 09:30,7,15.25,15.36,15.2,15.25,953
VIU18,2018-06-07 10:00,7,15.22,15.27,15.12,15.2,423
VIU18,2018-06-07 10:30,7,15.17,15.25,15.15,15.21,686
VIU18,2018-06-07 11:00,7,15.21,15.21,15.15,15.16,434
VIU18,2018-06-07 11:30,7,15.19,15.31,15.17,15.28,298
VIU18,2018-06-07 12:00,7,15.26,15.4,15.26,15.4,684
VIU18,2018-06-07 12:30,7,15.42,15.53,15.38,15.5,724
VIU18,2018-06-07 13:00,7,15.5,15.53,15.36,15.42,640
VIU18,2018-06-07 13:30,7,15.42,15.45,15.21,15.33,615
VIU18,2018-06-07 14:00,7,15.31,15.4,15.27,15.29,393
VIU18,2018-06-07 14:30,7,15.3,15.35,15.26,15.3,378
VIU18,2018-06-07 15:00,7,15.3,15.3,15.22,15.27,447
VIU18,2018-06-07 15:30,7,15.25,15.3,15.25,15.25,84
VIU18,2018-06-07 17:00,8,15.25,15.3,15.25,15.3,8
VIU18,2018-06-07 17:30,8,15.3,15.3,15.3,15.3,48
VIU18,2018-06-07 18:30,8,15.3,15.3,15.3,15.3,35
VIU18,2018-06-07 19:00,8,15.3,15.3,15.3,15.3,3
VIU18,2018-06-07 20:00,8,15.25,15.27,15.25,15.27,21
VIU18,2018-06-07 20:30,8,15.27,15.27,15.27,15.27,9
VIU18,2018-06-07 21:00,8,15.3,15.3,15.3,15.3,11
VIU18,2018-06-07 22:30,8,15.32,15.32,15.32,15.32,5
VIU18,2018-06-07 23:00,8,15.35,15.35,15.35,15.35,3
VIU18,2018-06-07 23:30,8,15.35,15.35,15.35,15.35,65
VIU18,2018-06-08 00:00,8,15.35,15.38,15.35,15.36,8
VIU18,2018-06-08 00:30,8,15.4,15.46,15.4,15.44,125
VIU18,2018-06-08 01:00,8,15.46,15.48,15.45,15.45,59
VIU18,2018-06-08 01:30,8,15.4,15.44,15.4,15.43,15
VIU18,2018-06-08 02:00,8,15.45,15.5,15.45,15.5,114
VIU18,2018-06-08 02:30,8,15.5,15.57,15.45,15.57,203
VIU18,2018-06-08 03:00,8,15.55,15.71,15.55,15.67,110
VIU18,2018-06-08 03:30,8,15.65,15.66,15.6,15.66,13
VIU18,2018-06-08 04:00,8,15.67,15.7,15.66,15.7,106
VIU18,2018-06-08 04:30,8,15.65,15.7,15.65,15.68,11
VIU18,2018-06-08 05:00,8,15.72,15.72,15.61,15.61,68
VIU18,2018-06-08 05:30,8,15.6,15.68,15.6,15.68,183
VIU18,2018-06-08 06:00,8,15.65,15.65,15.59,15.59,86
VIU18,2018-06-08 06:30,8,15.57,15.57,15.52,15.52,91
VIU18,2018-06-08 07:00,8,15.51,15.52,15.47,15.48,61
VIU18,2018-06-08 07:30,8,15.46,15.55,15.45,15.55,120
VIU18,2018-06-08 08:00,8,15.55,15.56,15.51,15.51,53
VIU18,2018-06-08 08:30,8,15.5,15.51,15.33,15.33,1027
VIU18,2018-06-08 09:00,8,15.37,15.45,15.31,15.41,991
VIU18,2018-06-08 09:30,8,15.41,15.46,15.34,15.36,428
VIU18,2018-06-08 10:00,8,15.36,15.41,15.35,15.35,370
VIU18,2018-06-08 10:30,8,15.36,15.41,15.31,15.35,298
VIU18,2018-06-08 11:00,8,15.32,15.32,15.22,15.22,162
VIU18,2018-06-08 11:30,8,15.22,15.24,15.2,15.24,150
VIU18,2018-06-08 12:00,8,15.23,15.28,15.22,15.28,383
VIU18,2018-06-08 12:30,8,15.25,15.32,15.23,15.26,375
VIU18,2018-06-08 13:00,8,15.25,15.27,15.18,15.24,243
VIU18,2018-06-08 13:30,8,15.21,15.24,15.21,15.22,50
VIU18,2018-06-08 14:00,8,15.22,15.27,15.21,15.22,331
VIU18,2018-06-08 14:30,8,15.25,15.3,15.17,15.25,673
VIU18,2018-06-08 15:00,8,15.25,15.31,15.25,15.3,662
VIU18,2018-06-08 15:30,8,15.3,15.35,15.25,15.31,130
VIU18,2018-06-10 17:00,11,15.4,15.4,15.35,15.35,26
VIU18,2018-06-10 17:30,11,15.4,15.41,15.4,15.4,21
VIU18,2018-06-10 18:00,11,15.4,15.42,15.4,15.42,10
VIU18,2018-06-10 18:30,11,15.37,15.45,15.37,15.37,27
VIU18,2018-06-10 19:00,11,15.36,15.36,15.36,15.36,4
VIU18,2018-06-10 19:30,11,15.35,15.35,15.35,15.35,4
VIU18,2018-06-10 20:00,11,15.35,15.35,15.35,15.35,2
VIU18,2018-06-10 20:30,11,15.4,15.4,15.35,15.35,9
VIU18,2018-06-10 22:00,11,15.31,15.35,15.31,15.35,5
VIU18,2018-06-11 00:00,11,15.37,15.37,15.37,15.37,4
VIU18,2018-06-11 00:30,11,15.41,15.41,15.41,15.41,1
VIU18,2018-06-11 01:00,11,15.32,15.32,15.32,15.32,35
VIU18,2018-06-11 01:30,11,15.3,15.3,15.3,15.3,5
VIU18,2018-06-11 02:00,11,15.35,15.35,15.28,15.3,79
VIU18,2018-06-11 02:30,11,15.3,15.3,15.25,15.25,11
VIU18,2018-06-11 04:00,11,15.3,15.3,15.3,15.3,1
VIU18,2018-06-11 05:00,11,15.3,15.3,15.3,15.3,1
VIU18,2018-06-11 05:30,11,15.3,15.35,15.28,15.35,25
VIU18,2018-06-11 06:00,11,15.35,15.35,15.31,15.31,4
VIU18,2018-06-11 06:30,11,15.3,15.32,15.3,15.3,27
VIU18,2018-06-11 07:00,11,15.35,15.36,15.35,15.35,161
VIU18,2018-06-11 07:30,11,15.35,15.37,15.33,15.35,35
VIU18,2018-06-11 08:00,11,15.33,15.33,15.25,15.25,25
VIU18,2018-06-11 08:30,11,15.27,15.3,15.22,15.28,256
VIU18,2018-06-11 09:00,11,15.28,15.37,15.25,15.3,816
VIU18,2018-06-11 09:30,11,15.3,15.31,15.25,15.28,207
VIU18,2018-06-11 10:00,11,15.26,15.33,15.26,15.31,305
VIU18,2018-06-11 10:30,11,15.32,15.32,15.25,15.26,215
VIU18,2018-06-11 11:00,11,15.26,15.3,15.22,15.26,302
VIU18,2018-06-11 11:30,11,15.25,15.28,15.21,15.25,595
VIU18,2018-06-11 12:00,11,15.25,15.27,15.21,15.25,812
VIU18,2018-06-11 12:30,11,15.22,15.23,15.2,15.23,162
VIU18,2018-06-11 13:00,11,15.23,15.26,15.21,15.24,109
VIU18,2018-06-11 13:30,11,15.25,15.31,15.25,15.27,531
VIU18,2018-06-11 14:00,11,15.27,15.28,15.2,15.22,550
VIU18,2018-06-11 14:30,11,15.2,15.3,15.16,15.27,831
VIU18,2018-06-11 15:00,11,15.28,15.3,15.22,15.25,849
VIU18,2018-06-11 15:30,11,15.25,15.26,15.2,15.2,438
VIU18,2018-06-11 17:30,12,15.2,15.2,15.2,15.2,8
VIU18,2018-06-11 18:00,12,15.2,15.2,15.16,15.2,97
VIU18,2018-06-11 19:00,12,15.18,15.21,15.18,15.2,66
VIU18,2018-06-11 19:30,12,15.2,15.2,15.2,15.2,10
VIU18,2018-06-11 20:00,12,15.22,15.25,15.19,15.19,23
VIU18,2018-06-11 20:30,12,15.2,15.2,15.17,15.2,12
VIU18,2018-06-11 21:00,12,15.2,15.28,15.2,15.22,35
VIU18,2018-06-11 21:30,12,15.2,15.2,15.2,15.2,10
VIU18,2018-06-11 22:00,12,15.2,15.2,15.2,15.2,3
VIU18,2018-06-11 22:30,12,15.2,15.21,15.2,15.21,4
VIU18,2018-06-11 23:30,12,15.2,15.2,15.2,15.2,38
VIU18,2018-06-12 00:00,12,15.2,15.25,15.2,15.25,7
VIU18,2018-06-12 00:30,12,15.25,15.27,15.22,15.25,181
VIU18,2018-06-12 01:00,12,15.25,15.25,15.2,15.2,40
VIU18,2018-06-12 01:30,12,15.2,15.2,15.2,15.2,16
VIU18,2018-06-12 02:00,12,15.22,15.25,15.22,15.22,22
VIU18,2018-06-12 02:30,12,15.25,15.25,15.25,15.25,12
VIU18,2018-06-12 03:00,12,15.3,15.3,15.25,15.3,36
VIU18,2018-06-12 03:30,12,15.3,15.32,15.3,15.32,14
VIU18,2018-06-12 04:00,12,15.3,15.3,15.3,15.3,74
VIU18,2018-06-12 04:30,12,15.3,15.4,15.3,15.37,112
VIU18,2018-06-12 05:00,12,15.4,15.4,15.38,15.38,14
VIU18,2018-06-12 05:30,12,15.37,15.37,15.35,15.37,17
VIU18,2018-06-12 06:00,12,15.35,15.36,15.3,15.35,223
VIU18,2018-06-12 06:30,12,15.32,15.32,15.27,15.27,54
VIU18,2018-06-12 07:00,12,15.25,15.26,15.22,15.22,175
VIU18,2018-06-12 07:30,12,15.22,15.22,15.2,15.2,9
VIU18,2018-06-12 08:00,12,15.18,15.2,15.16,15.16,61
VIU18,2018-06-12 08:30,12,15.15,15.27,15.15,15.27,640
VIU18,2018-06-12 09:00,12,15.3,15.31,15.25,15.3,641
VIU18,2018-06-12 09:30,12,15.3,15.32,15.26,15.3,456
VIU18,2018-06-12 10:00,12,15.27,15.35,15.25,15.29,544
VIU18,2018-06-12 10:30,12,15.27,15.29,15.17,15.17,307
VIU18,2018-06-12 11:00,12,15.17,15.22,15.12,15.22,699
VIU18,2018-06-12 11:30,12,15.21,15.25,15.18,15.21,463
VIU18,2018-06-12 12:00,12,15.22,15.23,15.15,15.17,301
VIU18,2018-06-12 12:30,12,15.2,15.22,15.13,15.15,595
VIU18,2018-06-12 13:00,12,15.15,15.27,15.13,15.27,642
VIU18,2018-06-12 13:30,12,15.3,15.35,15.27,15.32,375
VIU18,2018-06-12 14:00,12,15.33,15.35,15.21,15.22,830
VIU18,2018-06-12 14:30,12,15.25,15.3,15.18,15.3,2662
VIU18,2018-06-12 15:00,12,15.28,15.3,15.25,15.25,322
VIU18,2018-06-12 15:30,12,15.26,15.27,15.2,15.25,175
VIU18,2018-06-12 18:30,13,15.2,15.2,15.2,15.2,77
VIU18,2018-06-12 19:00,13,15.2,15.2,15.2,15.2,4
VIU18,2018-06-12 21:00,13,15.2,15.2,15.2,15.2,14
VIU18,2018-06-13 00:30,13,15.2,15.2,15.2,15.2,1
VIU18,2018-06-13 02:00,13,15.2,15.2,15.2,15.2,1
VIU18,2018-06-13 03:00,13,15.23,15.23,15.23,15.23,2
VIU18,2018-06-13 04:00,13,15.21,15.25,15.21,15.25,6
VIU18,2018-06-13 04:30,13,15.22,15.22,15.2,15.2,67
VIU18,2018-06-13 05:00,13,15.2,15.2,15.2,15.2,6
VIU18,2018-06-13 05:30,13,15.2,15.2,15.2,15.2,7
VIU18,2018-06-13 06:00,13,15.18,15.18,15.18,15.18,92
VIU18,2018-06-13 06:30,13,15.2,15.2,15.15,15.15,5
VIU18,2018-06-13 07:00,13,15.15,15.15,15.15,15.15,4
VIU18,2018-06-13 07:30,13,15.16,15.21,15.16,15.2,306
VIU18,2018-06-13 08:00,13,15.16,15.18,15.15,15.16,39
VIU18,2018-06-13 08:30,13,15.15,15.18,15.1,15.15,847
VIU18,2018-06-13 09:00,13,15.16,15.16,15.1,15.12,329
VIU18,2018-06-13 09:30,13,15.11,15.13,15.07,15.1,954
VIU18,2018-06-13 10:00,13,15.1,15.12,15.06,15.08,216
VIU18,2018-06-13 10:30,13,15.1,15.13,15.1,15.1,387
VIU18,2018-06-13 11:00,13,15.13,15.18,15.12,15.15,346
VIU18,2018-06-13 11:30,13,15.15,15.21,15.15,15.2,202
VIU18,2018-06-13 12:00,13,15.2,15.22,15.12,15.15,413
VIU18,2018-06-13 12:30,13,15.17,15.17,15.1,15.15,349
VIU18,2018-06-13 13:00,13,15.12,15.33,15.12,15.27,602
VIU18,2018-06-13 13:30,13,15.31,15.31,15.17,15.22,1123
VIU18,2018-06-13 14:00,13,15.2,15.27,15.12,15.22,666
VIU18,2018-06-13 14:30,13,15.25,15.35,15.2,15.28,790
VIU18,2018-06-13 15:00,13,15.3,15.45,15.25,15.45,590
VIU18,2018-06-13 15:30,13,15.42,15.43,15.35,15.35,110
VIU18,2018-06-13 17:00,14,15.36,15.4,15.35,15.37,16
VIU18,2018-06-13 18:30,14,15.4,15.4,15.4,15.4,57
VIU18,2018-06-13 19:30,14,15.35,15.35,15.32,15.35,20
VIU18,2018-06-13 20:00,14,15.32,15.32,15.32,15.32,6
VIU18,2018-06-13 20:30,14,15.35,15.35,15.3,15.3,2
VIU18,2018-06-13 21:00,14,15.35,15.35,15.35,15.35,15
VIU18,2018-06-13 21:30,14,15.37,15.4,15.36,15.4,9
VIU18,2018-06-13 22:00,14,15.41,15.41,15.4,15.4,4
VIU18,2018-06-13 23:00,14,15.4,15.4,15.38,15.38,25
VIU18,2018-06-13 23:30,14,15.4,15.4,15.4,15.4,1
VIU18,2018-06-14 00:00,14,15.41,15.41,15.41,15.41,1
VIU18,2018-06-14 00:30,14,15.41,15.47,15.41,15.46,11
VIU18,2018-06-14 01:00,14,15.45,15.45,15.45,15.45,2
VIU18,2018-06-14 01:30,14,15.45,15.46,15.43,15.46,49
VIU18,2018-06-14 02:00,14,15.45,15.55,15.45,15.49,21
VIU18,2018-06-14 02:30,14,15.46,15.46,15.4,15.4,118
VIU18,2018-06-14 03:00,14,15.4,15.4,15.39,15.39,30
VIU18,2018-06-14 03:30,14,15.36,15.36,15.35,15.35,25
VIU18,2018-06-14 04:00,14,15.33,15.35,15.32,15.35,22
VIU18,2018-06-14 04:30,14,15.36,15.36,15.35,15.35,10
VIU18,2018-06-14 05:00,14,15.35,15.35,15.31,15.31,4
VIU18,2018-06-14 05:30,14,15.35,15.36,15.35,15.35,27
VIU18,2018-06-14 06:00,14,15.35,15.36,15.32,15.35,18
VIU18,2018-06-14 06:30,14,15.32,15.32,15.2,15.21,178
VIU18,2018-06-14 07:00,14,15.2,15.22,15.17,15.2,56
VIU18,2018-06-14 07:30,14,15.18,15.2,15.16,15.16,143
VIU18,2018-06-14 08:00,14,15.16,15.16,15.07,15.08,218
VIU18,2018-06-14 08:30,14,15.07,15.1,14.96,14.98,945
VIU18,2018-06-14 09:00,14,14.97,15.03,14.88,15.01,1819
VIU18,2018-06-14 09:30,14,15,15.09,15,15.09,422
VIU18,2018-06-14 10:00,14,15.1,15.15,14.96,15,1078
VIU18,2018-06-14 10:30,14,14.97,15.02,14.91,15,1411
VIU18,2018-06-14 11:00,14,14.98,15,14.95,14.97,41
VIU18,2018-06-14 11:30,14,14.97,15,14.92,15,422
VIU18,2018-06-14 12:00,14,14.97,14.98,14.91,14.93,208
VIU18,2018-06-14 12:30,14,14.93,14.95,14.87,14.95,304
VIU18,2018-06-14 13:00,14,14.95,15.02,14.95,15.01,443
VIU18,2018-06-14 13:30,14,15,15.02,14.97,15.01,535
VIU18,2018-06-14 14:00,14,15.02,15.06,14.96,15,531
VIU18,2018-06-14 14:30,14,15.05,15.07,14.95,15.05,818
VIU18,2018-06-14 15:00,14,15,15.11,15,15.1,1401
VIU18,2018-06-14 15:30,14,15.1,15.1,15.05,15.05,32
VIU18,2018-06-14 17:00,15,15.06,15.1,15.06,15.1,30
VIU18,2018-06-14 17:30,15,15.1,15.1,15.1,15.1,30
VIU18,2018-06-14 18:30,15,15.1,15.1,15.1,15.1,1
VIU18,2018-06-14 19:00,15,15.1,15.1,15.1,15.1,1
VIU18,2018-06-14 19:30,15,15.1,15.13,15.1,15.13,4
VIU18,2018-06-14 20:00,15,15.13,15.13,15.13,15.13,6
VIU18,2018-06-14 20:30,15,15.14,15.14,15.14,15.14,1
VIU18,2018-06-14 21:00,15,15.12,15.13,15.11,15.11,8
VIU18,2018-06-14 22:30,15,15.14,15.15,15.1,15.12,105
VIU18,2018-06-15 00:00,15,15.12,15.12,15.1,15.1,17
VIU18,2018-06-15 00:30,15,15.12,15.12,15.12,15.12,4
VIU18,2018-06-15 01:00,15,15.12,15.12,15.07,15.12,35
VIU18,2018-06-15 01:30,15,15.1,15.12,15.1,15.1,18
VIU18,2018-06-15 02:00,15,15.1,15.15,15.1,15.15,30
VIU18,2018-06-15 02:30,15,15.15,15.3,15.12,15.22,116
VIU18,2018-06-15 03:00,15,15.22,15.26,15.16,15.16,127
VIU18,2018-06-15 03:30,15,15.2,15.3,15.18,15.3,161
VIU18,2018-06-15 04:00,15,15.25,15.25,15.15,15.2,51
VIU18,2018-06-15 04:30,15,15.2,15.2,15.16,15.2,30
VIU18,2018-06-15 05:00,15,15.21,15.25,15.2,15.25,53
VIU18,2018-06-15 05:30,15,15.25,15.28,15.25,15.25,124
VIU18,2018-06-15 06:00,15,15.25,15.25,15.21,15.21,14
VIU18,2018-06-15 06:30,15,15.2,15.2,15.15,15.15,30
VIU18,2018-06-15 07:00,15,15.16,15.23,15.16,15.23,118
VIU18,2018-06-15 07:30,15,15.23,15.3,15.23,15.27,259
VIU18,2018-06-15 08:00,15,15.26,15.33,15.2,15.22,219
VIU18,2018-06-15 08:30,15,15.2,15.3,15.11,15.16,1465
VIU18,2018-06-15 09:00,15,15.15,15.21,15.08,15.21,683
VIU18,2018-06-15 09:30,15,15.2,15.31,15.06,15.1,1002
VIU18,2018-06-15 10:00,15,15.1,15.17,15.05,15.15,443
VIU18,2018-06-15 10:30,15,15.15,15.2,15.07,15.1,771
VIU18,2018-06-15 11:00,15,15.1,15.2,15.09,15.15,341
VIU18,2018-06-15 11:30,15,15.13,15.2,15.07,15.08,483
VIU18,2018-06-15 12:00,15,15.1,15.15,15.1,15.15,108
VIU18,2018-06-15 12:30,15,15.15,15.27,15.15,15.27,580
VIU18,2018-06-15 13:00,15,15.25,15.27,15.15,15.16,341
VIU18,2018-06-15 13:30,15,15.15,15.2,15.1,15.15,399
VIU18,2018-06-15 14:00,15,15.11,15.19,15.08,15.1,678
VIU18,2018-06-15 14:30,15,15.1,15.15,15.05,15.15,1161
VIU18,2018-06-15 15:00,15,15.12,15.15,14.95,14.99,3379
VIU18,2018-06-15 15:30,15,14.95,15.03,14.95,15.01,938
VIU18,2018-06-17 17:00,18,15.05,15.05,15,15,42
VIU18,2018-06-17 17:30,18,15,15,15,15,11
VIU18,2018-06-17 18:00,18,15,15,15,15,1
VIU18,2018-06-17 19:00,18,15.05,15.2,15.05,15.2,73
VIU18,2018-06-17 19:30,18,15.2,15.2,15.18,15.18,24
VIU18,2018-06-17 20:00,18,15.18,15.23,15.18,15.19,41
VIU18,2018-06-17 20:30,18,15.23,15.27,15.2,15.25,17
VIU18,2018-06-17 21:00,18,15.25,15.27,15.25,15.27,26
VIU18,2018-06-17 22:00,18,15.22,15.22,15.22,15.22,2
VIU18,2018-06-17 22:30,18,15.25,15.27,15.25,15.25,19
VIU18,2018-06-17 23:30,18,15.2,15.2,15.2,15.2,10
VIU18,2018-06-18 00:00,18,15.2,15.2,15.2,15.2,6
VIU18,2018-06-18 00:30,18,15.22,15.22,15.15,15.15,60
VIU18,2018-06-18 01:00,18,15.22,15.22,15.15,15.15,5
VIU18,2018-06-18 01:30,18,15.2,15.2,15.15,15.2,50
VIU18,2018-06-18 02:00,18,15.2,15.2,15.15,15.16,42
VIU18,2018-06-18 02:30,18,15.18,15.23,15.16,15.23,38
VIU18,2018-06-18 03:00,18,15.23,15.23,15.22,15.22,5
VIU18,2018-06-18 03:30,18,15.21,15.21,15.2,15.2,24
VIU18,2018-06-18 04:00,18,15.2,15.2,15.2,15.2,35
VIU18,2018-06-18 04:30,18,15.22,15.22,15.2,15.21,15
VIU18,2018-06-18 05:00,18,15.21,15.26,15.21,15.25,31
VIU18,2018-06-18 05:30,18,15.26,15.35,15.26,15.3,292
VIU18,2018-06-18 06:00,18,15.3,15.35,15.3,15.3,36
VIU18,2018-06-18 06:30,18,15.3,15.4,15.28,15.37,241
VIU18,2018-06-18 07:00,18,15.35,15.4,15.3,15.3,141
VIU18,2018-06-18 07:30,18,15.3,15.32,15.27,15.28,284
VIU18,2018-06-18 08:00,18,15.27,15.28,15.25,15.26,74
VIU18,2018-06-18 08:30,18,15.26,15.4,15.23,15.25,1007
VIU18,2018-06-18 09:00,18,15.3,15.31,15.16,15.25,966
VIU18,2018-06-18 09:30,18,15.25,15.26,15.1,15.17,547
VIU18,2018-06-18 10:00,18,15.16,15.16,15.02,15.1,719
VIU18,2018-06-18 10:30,18,15.1,15.11,15,15.06,447
VIU18,2018-06-18 11:00,18,15.05,15.1,15,15.06,827
VIU18,2018-06-18 11:30,18,15.05,15.07,15,15.01,425
VIU18,2018-06-18 12:00,18,15.01,15.02,14.91,14.96,495
VIU18,2018-06-18 12:30,18,14.95,14.96,14.95,14.95,55
VIU18,2018-06-18 13:00,18,14.96,14.97,14.86,14.9,1091
VIU18,2018-06-18 13:30,18,14.9,14.95,14.85,14.9,982
VIU18,2018-06-18 14:00,18,14.92,14.92,14.85,14.9,824
VIU18,2018-06-18 14:30,18,14.95,14.95,14.85,14.85,1373
VIU18,2018-06-18 15:00,18,14.87,14.9,14.8,14.85,1493
VIU18,2018-06-18 15:30,18,14.84,14.9,14.8,14.85,306
VIU18,2018-06-18 17:00,19,14.85,14.85,14.8,14.8,43
VIU18,2018-06-18 18:30,19,14.85,15.01,14.85,15,315
VIU18,2018-06-18 19:00,19,15.01,15.05,15,15.01,18
VIU18,2018-06-18 19:30,19,15.01,15.01,15.01,15.01,15
VIU18,2018-06-18 20:30,19,15.03,15.2,15.03,15.2,310
VIU18,2018-06-18 21:00,19,15.22,15.47,15.18,15.35,784
VIU18,2018-06-18 21:30,19,15.41,15.41,15.33,15.33,155
VIU18,2018-06-18 22:00,19,15.32,15.32,15.32,15.32,3
VIU18,2018-06-18 22:30,19,15.42,15.45,15.38,15.41,95
VIU18,2018-06-18 23:00,19,15.41,15.43,15.4,15.43,14
VIU18,2018-06-18 23:30,19,15.42,15.42,15.36,15.36,25
VIU18,2018-06-19 00:00,19,15.4,15.43,15.4,15.43,30
VIU18,2018-06-19 00:30,19,15.42,15.51,15.42,15.51,62
VIU18,2018-06-19 01:00,19,15.51,15.59,15.5,15.55,156
VIU18,2018-06-19 01:30,19,15.51,15.58,15.44,15.45,306
VIU18,2018-06-19 02:00,19,15.5,15.76,15.5,15.75,1504
VIU18,2018-06-19 02:30,19,15.75,15.81,15.71,15.77,1039
VIU18,2018-06-19 03:00,19,15.75,15.8,15.71,15.77,90
VIU18,2018-06-19 03:30,19,15.75,15.78,15.65,15.65,162
VIU18,2018-06-19 04:00,19,15.65,15.7,15.56,15.6,241
VIU18,2018-06-19 04:30,19,15.6,15.61,15.55,15.55,125
VIU18,2018-06-19 05:00,19,15.55,15.55,15.5,15.5,12
VIU18,2018-06-19 05:30,19,15.5,15.52,15.46,15.51,119
VIU18,2018-06-19 06:00,19,15.5,15.53,15.45,15.53,370
VIU18,2018-06-19 06:30,19,15.53,15.55,15.35,15.38,284
VIU18,2018-06-19 07:00,19,15.38,15.43,15.26,15.4,634
VIU18,2018-06-19 07:30,19,15.37,15.43,15.35,15.36,528
VIU18,2018-06-19 08:00,19,15.35,15.4,15.31,15.35,318
VIU18,2018-06-19 08:30,19,15.35,15.42,15.17,15.33,2579
VIU18,2018-06-19 09:00,19,15.33,15.47,15.32,15.45,1077
VIU18,2018-06-19 09:30,19,15.48,15.5,15.2,15.32,1686
VIU18,2018-06-19 10:00,19,15.32,15.35,15.2,15.25,660
VIU18,2018-06-19 10:30,19,15.22,15.28,15.15,15.22,1052
VIU18,2018-06-19 11:00,19,15.22,15.38,15.2,15.36,1245
VIU18,2018-06-19 11:30,19,15.37,15.46,15.35,15.37,901
VIU18,2018-06-19 12:00,19,15.35,15.41,15.32,15.4,793
VIU18,2018-06-19 12:30,19,15.4,15.42,15.21,15.21,674
VIU18,2018-06-19 13:00,19,15.22,15.25,15.17,15.24,700
VIU18,2018-06-19 13:30,19,15.25,15.27,15.12,15.15,577
VIU18,2018-06-19 14:00,19,15.13,15.23,15.1,15.18,1434
VIU18,2018-06-19 14:30,19,15.2,15.26,15.15,15.25,1885
VIU18,2018-06-19 15:00,19,15.25,15.28,15.2,15.25,2628
VIU18,2018-06-19 15:30,19,15.3,15.3,15.25,15.25,231
VIU18,2018-06-19 17:00,20,15.31,15.35,15.3,15.35,51
VIU18,2018-06-19 18:00,20,15.33,15.33,15.28,15.3,52
VIU18,2018-06-19 18:30,20,15.3,15.3,15.3,15.3,10
VIU18,2018-06-19 19:00,20,15.25,15.25,15.25,15.25,28
VIU18,2018-06-19 19:30,20,15.26,15.3,15.26,15.3,24
VIU18,2018-06-19 20:00,20,15.31,15.42,15.31,15.4,210
VIU18,2018-06-19 20:30,20,15.35,15.35,15.3,15.3,97
VIU18,2018-06-19 21:00,20,15.28,15.3,15.25,15.3,154
VIU18,2018-06-19 21:30,20,15.3,15.35,15.3,15.35,13
VIU18,2018-06-19 22:00,20,15.35,15.35,15.3,15.3,102
VIU18,2018-06-19 22:30,20,15.25,15.25,15.21,15.25,72
VIU18,2018-06-19 23:00,20,15.25,15.3,15.25,15.25,64
VIU18,2018-06-20 00:00,20,15.2,15.2,15.07,15.1,137
VIU18,2018-06-20 00:30,20,15.06,15.08,15.02,15.05,152
VIU18,2018-06-20 01:00,20,15.07,15.07,15.05,15.06,9
VIU18,2018-06-20 01:30,20,15.1,15.1,15.09,15.1,57
VIU18,2018-06-20 02:00,20,15.1,15.12,15.05,15.1,283
VIU18,2018-06-20 02:30,20,15.1,15.1,15.05,15.07,20
VIU18,2018-06-20 03:00,20,15.1,15.11,15.06,15.07,100
VIU18,2018-06-20 04:00,20,15.03,15.05,15.02,15.05,56
VIU18,2018-06-20 04:30,20,15.03,15.03,15.03,15.03,1
VIU18,2018-06-20 05:00,20,15.01,15.05,15.01,15.05,7
VIU18,2018-06-20 05:30,20,15.02,15.05,15.02,15.05,2
VIU18,2018-06-20 06:00,20,15.02,15.18,15.02,15.17,192
VIU18,2018-06-20 06:30,20,15.16,15.2,15.12,15.12,112
VIU18,2018-06-20 07:00,20,15.15,15.15,15.06,15.06,96
VIU18,2018-06-20 07:30,20,15.05,15.07,15,15,65
VIU18,2018-06-20 08:00,20,15.01,15.11,14.92,15.09,782
VIU18,2018-06-20 08:30,20,15.07,15.12,15.02,15.06,1042
VIU18,2018-06-20 09:00,20,15.05,15.2,15.01,15.15,1428
VIU18,2018-06-20 09:30,20,15.18,15.23,15.1,15.11,563
VIU18,2018-06-20 10:00,20,15.15,15.22,15.11,15.13,1392
VIU18,2018-06-20 10:30,20,15.14,15.2,15.13,15.15,536
VIU18,2018-06-20 11:00,20,15.13,15.19,15.11,15.18,374
VIU18,2018-06-20 11:30,20,15.16,15.22,15.13,15.2,1195
VIU18,2018-06-20 12:00,20,15.2,15.26,15.17,15.25,821
VIU18,2018-06-20 12:30,20,15.22,15.25,15.17,15.18,666
VIU18,2018-06-20 13:00,20,15.18,15.22,15.15,15.17,601
VIU18,2018-06-20 13:30,20,15.17,15.32,15.17,15.26,1663
VIU18,2018-06-20 14:00,20,15.3,15.33,15.16,15.17,852
VIU18,2018-06-20 14:30,20,15.16,15.3,15.16,15.25,1227
VIU18,2018-06-20 15:00,20,15.25,15.27,15.2,15.23,1087
VIU18,2018-06-20 15:30,20,15.21,15.25,15.2,15.2,101
VIU18,2018-06-20 17:00,21,15.21,15.21,15.21,15.21,2
VIU18,2018-06-20 18:30,21,15.2,15.2,15.17,15.19,9
VIU18,2018-06-20 19:00,21,15.2,15.2,15.16,15.17,21
VIU18,2018-06-20 19:30,21,15.2,15.2,15.2,15.2,1
VIU18,2018-06-20 20:30,21,15.19,15.19,15.05,15.09,292
VIU18,2018-06-20 21:00,21,15.06,15.1,15.05,15.08,119
VIU18,2018-06-20 21:30,21,15.1,15.1,15.1,15.1,9
VIU18,2018-06-20 22:00,21,15.1,15.12,15.1,15.12,45
VIU18,2018-06-20 22:30,21,15.15,15.16,15.15,15.15,181
VIU18,2018-06-20 23:00,21,15.15,15.15,15.15,15.15,8
VIU18,2018-06-21 00:30,21,15.11,15.13,15.11,15.13,28
VIU18,2018-06-21 01:00,21,15.15,15.15,15.15,15.15,41
VIU18,2018-06-21 01:30,21,15.15,15.15,15.15,15.15,42
VIU18,2018-06-21 02:00,21,15.15,15.15,15.15,15.15,63
VIU18,2018-06-21 02:30,21,15.13,15.22,15.12,15.2,201
VIU18,2018-06-21 03:00,21,15.2,15.22,15.17,15.22,186
VIU18,2018-06-21 03:30,21,15.24,15.33,15.22,15.3,223
VIU18,2018-06-21 04:00,21,15.31,15.42,15.3,15.36,242
VIU18,2018-06-21 04:30,21,15.4,15.4,15.32,15.4,116
VIU18,2018-06-21 05:00,21,15.37,15.4,15.35,15.4,17
VIU18,2018-06-21 05:30,21,15.38,15.38,15.27,15.3,163
VIU18,2018-06-21 06:00,21,15.32,15.32,15.3,15.3,67
VIU18,2018-06-21 06:30,21,15.3,15.31,15.25,15.25,16
VIU18,2018-06-21 07:00,21,15.25,15.27,15.25,15.27,53
VIU18,2018-06-21 07:30,21,15.29,15.35,15.29,15.31,65
VIU18,2018-06-21 08:00,21,15.31,15.32,15.25,15.27,105
VIU18,2018-06-21 08:30,21,15.27,15.35,15.25,15.33,1624
VIU18,2018-06-21 09:00,21,15.35,15.58,15.33,15.47,3206
VIU18,2018-06-21 09:30,21,15.47,15.65,15.42,15.48,1632
VIU18,2018-06-21 10:00,21,15.47,15.52,15.41,15.46,787
VIU18,2018-06-21 10:30,21,15.46,15.46,15.33,15.36,581
VIU18,2018-06-21 11:00,21,15.39,15.48,15.37,15.46,366
VIU18,2018-06-21 11:30,21,15.47,15.56,15.46,15.55,450
VIU18,2018-06-21 12:00,21,15.55,15.58,15.38,15.41,699
VIU18,2018-06-21 12:30,21,15.41,15.48,15.4,15.42,692
VIU18,2018-06-21 13:00,21,15.42,15.47,15.36,15.46,899
VIU18,2018-06-21 13:30,21,15.47,15.55,15.41,15.55,666
VIU18,2018-06-21 14:00,21,15.57,15.82,15.52,15.68,2552
VIU18,2018-06-21 14:30,21,15.7,15.82,15.63,15.68,1850
VIU18,2018-06-21 15:00,21,15.65,15.71,15.57,15.68,2217
VIU18,2018-06-21 15:30,21,15.7,15.8,15.67,15.8,668
VIU18,2018-06-21 17:00,22,15.8,15.85,15.75,15.75,64
VIU18,2018-06-21 17:30,22,15.7,15.73,15.7,15.73,64
VIU18,2018-06-21 18:00,22,15.71,15.72,15.7,15.72,9
VIU18,2018-06-21 18:30,22,15.7,15.7,15.7,15.7,55
VIU18,2018-06-21 19:00,22,15.7,15.7,15.65,15.65,56
VIU18,2018-06-21 19:30,22,15.65,15.65,15.65,15.65,10
VIU18,2018-06-21 20:00,22,15.65,15.68,15.57,15.6,96
VIU18,2018-06-21 20:30,22,15.62,15.62,15.62,15.62,27
VIU18,2018-06-21 21:00,22,15.6,15.6,15.57,15.6,168
VIU18,2018-06-21 21:30,22,15.62,15.62,15.57,15.6,38
VIU18,2018-06-21 22:30,22,15.6,15.62,15.6,15.62,78
VIU18,2018-06-21 23:00,22,15.6,15.6,15.6,15.6,35
VIU18,2018-06-22 00:00,22,15.62,15.62,15.57,15.57,7
VIU18,2018-06-22 00:30,22,15.6,15.6,15.6,15.6,160
VIU18,2018-06-22 01:00,22,15.6,15.62,15.57,15.6,94
VIU18,2018-06-22 01:30,22,15.6,15.6,15.52,15.55,58
VIU18,2018-06-22 02:00,22,15.5,15.5,15.41,15.48,142
VIU18,2018-06-22 02:30,22,15.45,15.46,15.41,15.45,118
VIU18,2018-06-22 03:00,22,15.41,15.43,15.38,15.4,169
VIU18,2018-06-22 03:30,22,15.4,15.4,15.31,15.35,102
VIU18,2018-06-22 04:00,22,15.31,15.35,15.31,15.31,41
VIU18,2018-06-22 04:30,22,15.31,15.31,15.3,15.31,20
VIU18,2018-06-22 05:00,22,15.34,15.36,15.31,15.31,180
VIU18,2018-06-22 05:30,22,15.32,15.33,15.3,15.33,7
VIU18,2018-06-22 06:00,22,15.33,15.35,15.31,15.35,115
VIU18,2018-06-22 06:30,22,15.35,15.35,15.3,15.32,30
VIU18,2018-06-22 07:00,22,15.3,15.32,15.26,15.27,131
VIU18,2018-06-22 07:30,22,15.29,15.31,15.28,15.31,639
VIU18,2018-06-22 08:00,22,15.3,15.32,15.28,15.3,372
VIU18,2018-06-22 08:30,22,15.31,15.45,15.28,15.4,2001
VIU18,2018-06-22 09:00,22,15.4,15.5,15.3,15.47,1140
VIU18,2018-06-22 09:30,22,15.47,15.5,15.36,15.36,753
VIU18,2018-06-22 10:00,22,15.36,15.42,15.3,15.35,369
VIU18,2018-06-22 10:30,22,15.32,15.36,15.3,15.32,384
VIU18,2018-06-22 11:00,22,15.34,15.36,15.28,15.36,993
VIU18,2018-06-22 11:30,22,15.35,15.38,15.32,15.36,505
VIU18,2018-06-22 12:00,22,15.36,15.41,15.32,15.37,920
VIU18,2018-06-22 12:30,22,15.36,15.42,15.35,15.36,516
VIU18,2018-06-22 13:00,22,15.37,15.48,15.35,15.47,719
VIU18,2018-06-22 13:30,22,15.48,15.52,15.45,15.46,403
VIU18,2018-06-22 14:00,22,15.48,15.52,15.41,15.45,923
VIU18,2018-06-22 14:30,22,15.47,15.57,15.4,15.52,1733
VIU18,2018-06-22 15:00,22,15.51,15.55,15.45,15.52,2235
VIU18,2018-06-22 15:30,22,15.51,15.6,15.5,15.57,282
VIU18,2018-06-24 17:00,25,15.55,15.57,15.55,15.55,33
VIU18,2018-06-24 17:30,25,15.6,15.6,15.55,15.55,8
VIU18,2018-06-24 18:00,25,15.57,15.61,15.57,15.6,36
VIU18,2018-06-24 18:30,25,15.57,15.57,15.55,15.55,8
VIU18,2018-06-24 19:00,25,15.55,15.71,15.55,15.71,144
VIU18,2018-06-24 19:30,25,15.75,15.84,15.7,15.7,287
VIU18,2018-06-24 20:00,25,15.7,15.8,15.67,15.75,221
VIU18,2018-06-24 20:30,25,15.72,15.75,15.7,15.7,192
VIU18,2018-06-24 21:00,25,15.75,15.75,15.75,15.75,41
VIU18,2018-06-24 21:30,25,15.75,15.77,15.73,15.75,71
VIU18,2018-06-24 22:00,25,15.75,15.77,15.75,15.75,21
VIU18,2018-06-24 22:30,25,15.7,15.7,15.7,15.7,1
VIU18,2018-06-25 00:00,25,15.75,15.75,15.75,15.75,8
VIU18,2018-06-25 00:30,25,15.8,15.86,15.75,15.83,244
VIU18,2018-06-25 01:00,25,15.83,15.83,15.75,15.75,48
VIU18,2018-06-25 01:30,25,15.78,15.85,15.75,15.85,36
VIU18,2018-06-25 02:00,25,15.85,15.85,15.8,15.85,58
VIU18,2018-06-25 02:30,25,15.82,15.83,15.75,15.75,179
VIU18,2018-06-25 03:00,25,15.75,15.8,15.73,15.75,111
VIU18,2018-06-25 03:30,25,15.75,15.8,15.73,15.8,43
VIU18,2018-06-25 04:00,25,15.8,15.83,15.8,15.8,9
VIU18,2018-06-25 04:30,25,15.73,15.75,15.73,15.75,20
VIU18,2018-06-25 05:00,25,15.72,15.8,15.72,15.8,16
VIU18,2018-06-25 05:30,25,15.8,15.81,15.75,15.75,50
VIU18,2018-06-25 06:00,25,15.76,15.76,15.7,15.75,67
VIU18,2018-06-25 06:30,25,15.75,15.77,15.7,15.7,445
VIU18,2018-06-25 07:00,25,15.7,15.73,15.66,15.68,115
VIU18,2018-06-25 07:30,25,15.67,15.7,15.66,15.7,101
VIU18,2018-06-25 08:00,25,15.7,15.75,15.67,15.7,662
VIU18,2018-06-25 08:30,25,15.71,16.12,15.71,16.05,4062
VIU18,2018-06-25 09:00,25,16.05,16.17,16,16.05,3707
VIU18,2018-06-25 09:30,25,16.05,16.2,16,16.17,2130
VIU18,2018-06-25 10:00,25,16.17,16.57,16.11,16.57,3448
VIU18,2018-06-25 10:30,25,16.55,16.76,16.5,16.6,3787
VIU18,2018-06-25 11:00,25,16.55,16.87,16.52,16.52,4812
VIU18,2018-06-25 11:30,25,16.51,16.6,16.45,16.45,1225
VIU18,2018-06-25 12:00,25,16.46,16.72,16.46,16.6,2959
VIU18,2018-06-25 12:30,25,16.6,16.62,16.43,16.6,2424
VIU18,2018-06-25 13:00,25,16.61,16.7,16.52,16.62,1475
VIU18,2018-06-25 13:30,25,16.62,17.03,16.62,16.86,3219
VIU18,2018-06-25 14:00,25,16.86,16.95,16.75,16.85,3313
VIU18,2018-06-25 14:30,25,16.85,16.86,16.42,16.66,5180
VIU18,2018-06-25 15:00,25,16.65,16.77,16.46,16.48,2420
VIU18,2018-06-25 15:30,25,16.5,16.51,16.45,16.45,358
VIU18,2018-06-25 17:00,26,16.45,16.48,16.42,16.43,194
VIU18,2018-06-25 17:30,26,16.45,16.48,16.4,16.43,111
VIU18,2018-06-25 18:00,26,16.45,16.45,16.41,16.41,35
VIU18,2018-06-25 18:30,26,16.45,16.46,16.4,16.46,292
VIU18,2018-06-25 19:00,26,16.45,16.48,16.3,16.3,457
VIU18,2018-06-25 19:30,26,16.3,16.32,16.26,16.3,168
VIU18,2018-06-25 20:00,26,16.3,16.31,16.2,16.22,320
VIU18,2018-06-25 20:30,26,16.25,16.3,16.23,16.3,313
VIU18,2018-06-25 21:00,26,16.3,16.43,16.3,16.37,117
VIU18,2018-06-25 21:30,26,16.4,16.4,16.38,16.4,30
VIU18,2018-06-25 22:00,26,16.36,16.36,16.3,16.3,98
VIU18,2018-06-25 22:30,26,16.3,16.3,16.25,16.27,40
VIU18,2018-06-25 23:00,26,16.25,16.25,16.25,16.25,1
VIU18,2018-06-25 23:30,26,16.3,16.32,16.3,16.32,8
VIU18,2018-06-26 00:00,26,16.25,16.25,16.22,16.22,3
VIU18,2018-06-26 00:30,26,16.25,16.26,16.25,16.25,82
VIU18,2018-06-26 01:00,26,16.25,16.3,16.25,16.28,251
VIU18,2018-06-26 01:30,26,16.25,16.26,16.25,16.26,18
VIU18,2018-06-26 02:00,26,16.27,16.4,16.26,16.36,325
VIU18,2018-06-26 02:30,26,16.38,16.48,16.31,16.45,228
VIU18,2018-06-26 03:00,26,16.45,16.45,16.35,16.35,120
VIU18,2018-06-26 03:30,26,16.37,16.4,16.32,16.4,139
VIU18,2018-06-26 04:00,26,16.35,16.38,16.33,16.35,107
VIU18,2018-06-26 04:30,26,16.36,16.45,16.36,16.43,314
VIU18,2018-06-26 05:00,26,16.43,16.55,16.43,16.52,161
VIU18,2018-06-26 05:30,26,16.52,16.55,16.43,16.45,75
VIU18,2018-06-26 06:00,26,16.48,16.48,16.45,16.47,13
VIU18,2018-06-26 06:30,26,16.5,16.53,16.48,16.5,67
VIU18,2018-06-26 07:00,26,16.46,16.46,16.35,16.38,122
VIU18,2018-06-26 07:30,26,16.37,16.37,16.32,16.32,92
VIU18,2018-06-26 08:00,26,16.31,16.41,16.31,16.4,356
VIU18,2018-06-26 08:30,26,16.37,16.63,16.3,16.51,4194
VIU18,2018-06-26 09:00,26,16.51,16.55,16.36,16.45,4340
VIU18,2018-06-26 09:30,26,16.47,16.68,16.46,16.55,2369
VIU18,2018-06-26 10:00,26,16.57,16.6,16.43,16.48,829
VIU18,2018-06-26 10:30,26,16.47,16.53,16.45,16.5,1228
VIU18,2018-06-26 11:00,26,16.5,16.5,16.36,16.45,2337
VIU18,2018-06-26 11:30,26,16.45,16.47,16.35,16.39,1130
VIU18,2018-06-26 12:00,26,16.36,16.41,16.25,16.27,654
VIU18,2018-06-26 12:30,26,16.26,16.36,16.23,16.33,1047
VIU18,2018-06-26 13:00,26,16.33,16.45,16.31,16.41,754
VIU18,2018-06-26 13:30,26,16.43,16.5,16.4,16.46,1068
VIU18,2018-06-26 14:00,26,16.46,16.56,16.45,16.53,1546
VIU18,2018-06-26 14:30,26,16.55,16.55,16.37,16.45,1828
VIU18,2018-06-26 15:00,26,16.45,16.5,16.38,16.45,1587
VIU18,2018-06-26 15:30,26,16.45,16.55,16.43,16.55,627
VIU18,2018-06-26 17:00,27,16.46,16.52,16.46,16.5,30
VIU18,2018-06-26 17:30,27,16.52,16.52,16.5,16.5,16
VIU18,2018-06-26 18:00,27,16.53,16.53,16.52,16.53,9
VIU18,2018-06-26 18:30,27,16.5,16.52,16.48,16.5,127
VIU18,2018-06-26 19:00,27,16.5,16.5,16.43,16.43,69
VIU18,2018-06-26 19:30,27,16.45,16.47,16.42,16.45,151
VIU18,2018-06-26 20:00,27,16.45,16.46,16.41,16.45,92
VIU18,2018-06-26 20:30,27,16.45,16.5,16.42,16.5,234
VIU18,2018-06-26 21:00,27,16.52,16.52,16.43,16.45,72
VIU18,2018-06-26 21:30,27,16.45,16.5,16.45,16.5,162
VIU18,2018-06-26 22:00,27,16.5,16.5,16.45,16.45,115
VIU18,2018-06-26 22:30,27,16.42,16.45,16.42,16.45,17
VIU18,2018-06-27 00:30,27,16.5,16.5,16.5,16.5,29
VIU18,2018-06-27 01:00,27,16.55,16.55,16.51,16.54,60
VIU18,2018-06-27 01:30,27,16.54,16.65,16.54,16.6,95
VIU18,2018-06-27 02:00,27,16.6,16.7,16.56,16.7,304
VIU18,2018-06-27 02:30,27,16.68,16.8,16.65,16.76,304
VIU18,2018-06-27 03:00,27,16.75,16.78,16.67,16.76,60
VIU18,2018-06-27 03:30,27,16.78,16.9,16.78,16.86,276
VIU18,2018-06-27 04:00,27,16.88,16.88,16.67,16.67,141
VIU18,2018-06-27 04:30,27,16.65,16.67,16.56,16.56,86
VIU18,2018-06-27 05:00,27,16.6,16.6,16.52,16.56,353
VIU18,2018-06-27 05:30,27,16.6,16.6,16.55,16.6,41
VIU18,2018-06-27 06:00,27,16.56,16.65,16.55,16.65,147
VIU18,2018-06-27 06:30,27,16.65,16.72,16.36,16.48,424
VIU18,2018-06-27 07:00,27,16.45,16.51,16.34,16.5,187
VIU18,2018-06-27 07:30,27,16.45,16.45,16.34,16.42,316
VIU18,2018-06-27 08:00,27,16.4,16.43,16.35,16.35,198
VIU18,2018-06-27 08:30,27,16.34,16.52,16.26,16.26,2496
VIU18,2018-06-27 09:00,27,16.3,16.38,16.27,16.32,1332
VIU18,2018-06-27 09:30,27,16.3,16.32,16.06,16.16,2817
VIU18,2018-06-27 10:00,27,16.18,16.52,16.15,16.51,1337
VIU18,2018-06-27 10:30,27,16.55,16.56,16.36,16.45,1069
VIU18,2018-06-27 11:00,27,16.43,16.52,16.35,16.52,511
VIU18,2018-06-27 11:30,27,16.52,16.74,16.52,16.73,2318
VIU18,2018-06-27 12:00,27,16.75,17.07,16.68,16.9,2756
VIU18,2018-06-27 12:30,27,16.95,17.05,16.8,16.9,1740
VIU18,2018-06-27 13:00,27,16.95,17.05,16.81,17,1534
VIU18,2018-06-27 13:30,27,17.03,17.07,16.85,17.04,1685
VIU18,2018-06-27 14:00,27,17.05,17.15,16.85,16.89,2340
VIU18,2018-06-27 14:30,27,16.9,17.11,16.86,17.01,2467
VIU18,2018-06-27 15:00,27,17,17.1,16.95,17.07,2099
VIU18,2018-06-27 15:30,27,17.07,17.08,17.01,17.05,456
VIU18,2018-06-27 17:00,28,17.02,17.02,16.95,16.95,45
VIU18,2018-06-27 17:30,28,16.95,16.98,16.9,16.98,111
VIU18,2018-06-27 18:00,28,16.96,16.96,16.93,16.93,73
VIU18,2018-06-27 18:30,28,16.93,16.95,16.86,16.9,80
VIU18,2018-06-27 19:00,28,16.9,16.96,16.86,16.86,144
VIU18,2018-06-27 19:30,28,16.91,17.02,16.91,16.92,218
VIU18,2018-06-27 20:00,28,16.95,16.95,16.82,16.85,232
VIU18,2018-06-27 20:30,28,16.85,16.9,16.8,16.82,165
VIU18,2018-06-27 21:00,28,16.8,16.83,16.72,16.83,136
VIU18,2018-06-27 21:30,28,16.85,16.85,16.77,16.77,41
VIU18,2018-06-27 22:00,28,16.76,16.8,16.75,16.75,31
VIU18,2018-06-27 22:30,28,16.75,16.77,16.74,16.77,123
VIU18,2018-06-27 23:00,28,16.77,16.77,16.77,16.77,1
VIU18,2018-06-27 23:30,28,16.77,16.77,16.71,16.72,38
VIU18,2018-06-28 00:00,28,16.75,16.81,16.72,16.8,87
VIU18,2018-06-28 00:30,28,16.8,16.9,16.8,16.85,136
VIU18,2018-06-28 01:00,28,16.88,16.88,16.77,16.8,138
VIU18,2018-06-28 01:30,28,16.8,16.9,16.8,16.88,45
VIU18,2018-06-28 02:00,28,16.9,16.96,16.77,16.8,770
VIU18,2018-06-28 02:30,28,16.8,16.82,16.8,16.82,82
VIU18,2018-06-28 03:00,28,16.79,16.8,16.71,16.8,91
VIU18,2018-06-28 03:30,28,16.82,16.96,16.82,16.9,327
VIU18,2018-06-28 04:00,28,16.91,16.96,16.87,16.91,79
VIU18,2018-06-28 04:30,28,16.95,17.03,16.91,16.91,145
VIU18,2018-06-28 05:00,28,16.95,16.95,16.81,16.85,209
VIU18,2018-06-28 05:30,28,16.83,16.9,16.75,16.9,158
VIU18,2018-06-28 06:00,28,16.9,16.95,16.87,16.95,98
VIU18,2018-06-28 06:30,28,16.95,16.97,16.9,16.95,81
VIU18,2018-06-28 07:00,28,16.95,17.2,16.95,17.15,704
VIU18,2018-06-28 07:30,28,17.2,17.2,17.1,17.1,445
VIU18,2018-06-28 08:00,28,17.15,17.16,17.06,17.13,288
VIU18,2018-06-28 08:30,28,17.15,17.5,17.06,17.32,6235
VIU18,2018-06-28 09:00,28,17.31,17.48,17.21,17.41,5890
VIU18,2018-06-28 09:30,28,17.41,17.57,17.31,17.32,1826
VIU18,2018-06-28 10:00,28,17.3,17.45,17.2,17.2,2174
VIU18,2018-06-28 10:30,28,17.25,17.27,17.13,17.17,1679
VIU18,2018-06-28 11:00,28,17.15,17.42,17.15,17.37,1233
VIU18,2018-06-28 11:30,28,17.4,17.5,17.29,17.32,725
VIU18,2018-06-28 12:00,28,17.32,17.4,17.25,17.31,1620
VIU18,2018-06-28 12:30,28,17.32,17.35,17.17,17.17,1311
VIU18,2018-06-28 13:00,28,17.17,17.2,16.97,16.98,2569
VIU18,2018-06-28 13:30,28,16.98,17.04,16.82,16.82,2091
VIU18,2018-06-28 14:00,28,16.82,16.9,16.79,16.86,1682
VIU18,2018-06-28 14:30,28,16.85,17,16.85,16.91,1834
VIU18,2018-06-28 15:00,28,16.93,17,16.8,16.8,994
VIU18,2018-06-28 15:30,28,16.81,16.85,16.75,16.75,452
VIU18,2018-06-28 17:00,29,16.7,16.85,16.7,16.78,308
VIU18,2018-06-28 17:30,29,16.8,16.82,16.77,16.8,75
VIU18,2018-06-28 18:00,29,16.8,16.83,16.8,16.8,65
VIU18,2018-06-28 18:30,29,16.76,16.78,16.75,16.76,26
VIU18,2018-06-28 19:00,29,16.75,16.78,16.72,16.74,248
VIU18,2018-06-28 19:30,29,16.75,16.83,16.75,16.78,65
VIU18,2018-06-28 20:00,29,16.8,16.83,16.75,16.8,119
VIU18,2018-06-28 20:30,29,16.75,16.8,16.72,16.78,61
VIU18,2018-06-28 21:00,29,16.75,16.8,16.65,16.67,88
VIU18,2018-06-28 21:30,29,16.67,16.67,16.49,16.49,401
VIU18,2018-06-28 22:00,29,16.5,16.55,16.5,16.55,56
VIU18,2018-06-28 22:30,29,16.55,16.55,16.52,16.53,63
VIU18,2018-06-28 23:00,29,16.5,16.53,16.5,16.53,42
VIU18,2018-06-28 23:30,29,16.53,16.58,16.52,16.57,178
VIU18,2018-06-29 00:00,29,16.6,16.62,16.57,16.6,141
VIU18,2018-06-29 00:30,29,16.61,16.67,16.56,16.57,110
VIU18,2018-06-29 01:00,29,16.56,16.6,16.52,16.57,147
VIU18,2018-06-29 01:30,29,16.6,16.6,16.42,16.45,514
VIU18,2018-06-29 02:00,29,16.45,16.5,16.4,16.42,258
VIU18,2018-06-29 02:30,29,16.45,16.45,16.37,16.4,106
VIU18,2018-06-29 03:00,29,16.4,16.41,16.37,16.41,106
VIU18,2018-06-29 03:30,29,16.41,16.42,16.37,16.38,156
VIU18,2018-06-29 04:00,29,16.4,16.48,16.38,16.48,164
VIU18,2018-06-29 04:30,29,16.45,16.48,16.45,16.45,60
VIU18,2018-06-29 05:00,29,16.5,16.68,16.48,16.67,456
VIU18,2018-06-29 05:30,29,16.67,16.67,16.55,16.6,144
VIU18,2018-06-29 06:00,29,16.65,16.65,16.55,16.6,56
VIU18,2018-06-29 06:30,29,16.55,16.55,16.51,16.51,33
VIU18,2018-06-29 07:00,29,16.51,16.55,16.48,16.55,155
VIU18,2018-06-29 07:30,29,16.57,16.65,16.56,16.65,127
VIU18,2018-06-29 08:00,29,16.65,16.66,16.45,16.47,765
VIU18,2018-06-29 08:30,29,16.47,16.55,16.35,16.4,2129
VIU18,2018-06-29 09:00,29,16.38,16.47,16.31,16.4,1182
VIU18,2018-06-29 09:30,29,16.4,16.4,16.26,16.3,1313
VIU18,2018-06-29 10:00,29,16.3,16.35,16.25,16.31,797
VIU18,2018-06-29 10:30,29,16.32,16.5,16.31,16.5,646
VIU18,2018-06-29 11:00,29,16.48,16.5,16.37,16.5,618
VIU18,2018-06-29 11:30,29,16.48,16.55,16.41,16.5,1690
VIU18,2018-06-29 12:00,29,16.48,16.51,16.4,16.5,616
VIU18,2018-06-29 12:30,29,16.48,16.57,16.45,16.51,1063
VIU18,2018-06-29 13:00,29,16.51,16.62,16.5,16.57,1265
VIU18,2018-06-29 13:30,29,16.6,16.7,16.6,16.6,1210
VIU18,2018-06-29 14:00,29,16.6,16.75,16.55,16.66,1026
VIU18,2018-06-29 14:30,29,16.7,16.8,16.66,16.75,2107
VIU18,2018-06-29 15:00,29,16.75,16.77,16.65,16.71,1352
VIU18,2018-06-29 15:30,29,16.75,16.81,16.72,16.79,493
VIU18,2018-07-01 17:00,2,16.81,16.99,16.76,16.9,115
VIU18,2018-07-01 17:30,2,16.9,16.91,16.78,16.78,32
VIU18,2018-07-01 18:00,2,16.75,16.75,16.75,16.75,10
VIU18,2018-07-01 18:30,2,16.77,16.82,16.71,16.75,31
VIU18,2018-07-01 19:00,2,16.75,16.85,16.75,16.75,13
VIU18,2018-07-01 19:30,2,16.75,16.8,16.75,16.8,23
VIU18,2018-07-01 20:00,2,16.75,16.75,16.63,16.67,61
VIU18,2018-07-01 20:30,2,16.7,16.7,16.67,16.67,51
VIU18,2018-07-01 21:00,2,16.71,16.71,16.71,16.71,3
VIU18,2018-07-01 21:30,2,16.75,16.77,16.75,16.77,39
VIU18,2018-07-01 22:00,2,16.8,16.8,16.76,16.77,33
VIU18,2018-07-01 22:30,2,16.8,16.9,16.8,16.9,58
VIU18,2018-07-01 23:00,2,16.9,16.95,16.89,16.95,28
VIU18,2018-07-01 23:30,2,16.95,16.98,16.95,16.95,33
VIU18,2018-07-02 00:00,2,16.95,17.02,16.95,17.02,59
VIU18,2018-07-02 00:30,2,17.05,17.07,17,17.06,75
VIU18,2018-07-02 01:00,2,17.05,17.1,17,17.07,157
VIU18,2018-07-02 01:30,2,17.1,17.17,17.05,17.06,267
VIU18,2018-07-02 02:00,2,17.06,17.21,17.05,17.16,653
VIU18,2018-07-02 02:30,2,17.2,17.23,17.07,17.13,249
VIU18,2018-07-02 03:00,2,17.15,17.15,17.05,17.05,56
VIU18,2018-07-02 03:30,2,17.05,17.1,17,17,47
VIU18,2018-07-02 04:00,2,16.95,17.03,16.95,17.03,90
VIU18,2018-07-02 04:30,2,17.05,17.05,16.99,17,69
VIU18,2018-07-02 05:00,2,17,17.1,17,17.1,82
VIU18,2018-07-02 05:30,2,17.05,17.07,16.99,17,31
VIU18,2018-07-02 06:00,2,17.05,17.05,17,17,71
VIU18,2018-07-02 06:30,2,17,17.01,17,17,40
VIU18,2018-07-02 07:00,2,17,17.04,17,17.01,87
VIU18,2018-07-02 07:30,2,17.05,17.1,17.03,17.1,146
VIU18,2018-07-02 08:00,2,17.11,17.2,17.05,17.2,393
VIU18,2018-07-02 08:30,2,17.2,17.36,17.15,17.17,1723
VIU18,2018-07-02 09:00,2,17.2,17.26,17.11,17.15,1652
VIU18,2018-07-02 09:30,2,17.12,17.22,17.1,17.15,1590
VIU18,2018-07-02 10:00,2,17.15,17.22,17.06,17.15,622
VIU18,2018-07-02 10:30,2,17.17,17.27,17.17,17.27,908
VIU18,2018-07-02 11:00,2,17.27,17.33,17.21,17.21,482
VIU18,2018-07-02 11:30,2,17.21,17.24,17.15,17.21,698
VIU18,2018-07-02 12:00,2,17.2,17.31,17.2,17.3,455
VIU18,2018-07-02 12:30,2,17.3,17.3,17.05,17.1,834
VIU18,2018-07-02 13:00,2,17.1,17.1,16.85,16.85,2312
VIU18,2018-07-02 13:30,2,16.85,17.01,16.8,17,666
VIU18,2018-07-02 14:00,2,17,17.01,16.77,16.81,785
VIU18,2018-07-02 14:30,2,16.8,16.91,16.7,16.73,2642
VIU18,2018-07-02 15:00,2,16.73,16.8,16.65,16.7,1790
VIU18,2018-07-02 15:30,2,16.67,16.75,16.65,16.7,374
VIU18,2018-07-02 17:00,3,16.72,16.75,16.72,16.75,20
VIU18,2018-07-02 17:30,3,16.72,16.72,16.72,16.72,2
VIU18,2018-07-02 18:30,3,16.7,16.72,16.7,16.72,27
VIU18,2018-07-02 19:00,3,16.72,16.73,16.7,16.73,24
VIU18,2018-07-02 19:30,3,16.73,16.77,16.72,16.77,35
VIU18,2018-07-02 20:00,3,16.7,16.7,16.57,16.6,154
VIU18,2018-07-02 20:30,3,16.66,16.82,16.66,16.75,154
VIU18,2018-07-02 21:00,3,16.8,16.8,16.65,16.7,76
VIU18,2018-07-02 21:30,3,16.7,16.78,16.7,16.77,15
VIU18,2018-07-02 22:00,3,16.78,16.81,16.75,16.8,27
VIU18,2018-07-02 22:30,3,16.75,16.75,16.72,16.75,38
VIU18,2018-07-02 23:00,3,16.75,16.75,16.75,16.75,36
VIU18,2018-07-02 23:30,3,16.79,16.8,16.75,16.75,12
VIU18,2018-07-03 00:00,3,16.8,16.8,16.75,16.75,15
VIU18,2018-07-03 00:30,3,16.7,16.72,16.63,16.7,193
VIU18,2018-07-03 01:00,3,16.65,16.7,16.61,16.65,109
VIU18,2018-07-03 01:30,3,16.6,16.63,16.6,16.63,138
VIU18,2018-07-03 02:00,3,16.61,16.7,16.55,16.7,260
VIU18,2018-07-03 02:30,3,16.7,16.7,16.58,16.58,61
VIU18,2018-07-03 03:00,3,16.6,16.6,16.58,16.6,16
VIU18,2018-07-03 03:30,3,16.55,16.6,16.51,16.55,93
VIU18,2018-07-03 04:00,3,16.58,16.58,16.46,16.48,52
VIU18,2018-07-03 04:30,3,16.5,16.51,16.48,16.5,21
VIU18,2018-07-03 05:00,3,16.45,16.5,16.43,16.47,96
VIU18,2018-07-03 05:30,3,16.45,16.51,16.43,16.46,131
VIU18,2018-07-03 06:00,3,16.5,16.5,16.4,16.4,57
VIU18,2018-07-03 06:30,3,16.45,16.45,16.4,16.4,12
VIU18,2018-07-03 07:00,3,16.4,16.45,16.37,16.45,114
VIU18,2018-07-03 07:30,3,16.45,16.55,16.45,16.5,127
VIU18,2018-07-03 08:00,3,16.48,16.55,16.48,16.51,235
VIU18,2018-07-03 08:30,3,16.5,16.66,16.49,16.59,1201
VIU18,2018-07-03 09:00,3,16.58,16.64,16.5,16.55,884
VIU18,2018-07-03 09:30,3,16.55,16.62,16.45,16.55,1338
VIU18,2018-07-03 10:00,3,16.55,16.6,16.47,16.55,643
VIU18,2018-07-03 10:30,3,16.55,16.61,16.5,16.5,524
VIU18,2018-07-03 11:00,3,16.51,16.72,16.5,16.7,1447
VIU18,2018-07-03 11:30,3,16.7,16.98,16.7,16.9,1794
VIU18,2018-07-03 12:00,3,16.87,17,16.77,16.98,2309
VIU18,2018-07-03 17:00,4,17.02,17.02,16.92,16.95,273
VIU18,2018-07-03 17:30,4,16.92,16.97,16.92,16.95,29
VIU18,2018-07-03 18:00,4,16.95,16.95,16.91,16.92,16
VIU18,2018-07-03 18:30,4,16.9,16.95,16.9,16.95,5
VIU18,2018-07-03 19:00,4,16.97,16.97,16.92,16.92,55
VIU18,2018-07-03 19:30,4,16.95,17,16.95,16.99,133
VIU18,2018-07-03 20:00,4,17,17.01,16.95,16.95,76
VIU18,2018-07-03 20:30,4,16.95,16.95,16.88,16.9,67
VIU18,2018-07-03 21:00,4,16.95,16.95,16.9,16.9,19
VIU18,2018-07-03 21:30,4,16.9,16.9,16.85,16.85,8
VIU18,2018-07-03 22:00,4,16.9,16.92,16.88,16.92,7
VIU18,2018-07-03 22:30,4,16.9,16.9,16.9,16.9,3
VIU18,2018-07-03 23:00,4,16.9,16.9,16.9,16.9,1
VIU18,2018-07-03 23:30,4,16.92,16.92,16.92,16.92,6
VIU18,2018-07-04 00:00,4,16.85,16.85,16.85,16.85,7
VIU18,2018-07-04 01:00,4,16.9,16.95,16.9,16.95,22
VIU18,2018-07-04 01:30,4,16.9,16.9,16.9,16.9,36
VIU18,2018-07-04 02:00,4,16.88,16.9,16.85,16.85,21
VIU18,2018-07-04 02:30,4,16.85,16.85,16.85,16.85,7
VIU18,2018-07-04 03:00,4,16.85,16.85,16.83,16.85,28
VIU18,2018-07-04 03:30,4,16.85,16.85,16.8,16.81,38
VIU18,2018-07-04 04:00,4,16.75,16.77,16.75,16.75,40
VIU18,2018-07-04 04:30,4,16.78,16.85,16.78,16.85,24
VIU18,2018-07-04 05:00,4,16.85,16.85,16.78,16.78,16
VIU18,2018-07-04 05:30,4,16.75,16.8,16.75,16.8,63
VIU18,2018-07-04 06:00,4,16.75,16.75,16.71,16.75,47
VIU18,2018-07-04 06:30,4,16.76,16.8,16.76,16.77,61
VIU18,2018-07-04 07:00,4,16.8,16.83,16.8,16.8,23
VIU18,2018-07-04 07:30,4,16.8,16.8,16.77,16.8,12
VIU18,2018-07-04 08:00,4,16.76,16.8,16.75,16.75,27
VIU18,2018-07-04 08:30,4,16.77,16.83,16.77,16.83,21
VIU18,2018-07-04 09:00,4,16.82,16.85,16.82,16.85,21
VIU18,2018-07-04 09:30,4,16.85,16.85,16.8,16.85,28
VIU18,2018-07-04 10:00,4,16.82,16.85,16.78,16.8,86
VIU18,2018-07-04 17:00,5,16.8,16.8,16.78,16.8,19
VIU18,2018-07-04 17:30,5,16.77,16.8,16.77,16.8,29
VIU18,2018-07-04 18:00,5,16.82,16.85,16.82,16.85,14
VIU18,2018-07-04 18:30,5,16.85,16.85,16.85,16.85,6
VIU18,2018-07-04 19:00,5,16.8,16.8,16.76,16.8,32
VIU18,2018-07-04 19:30,5,16.8,16.91,16.8,16.91,47
VIU18,2018-07-04 20:00,5,16.91,16.96,16.85,16.91,84
VIU18,2018-07-04 20:30,5,16.9,16.9,16.77,16.79,63
VIU18,2018-07-04 21:00,5,16.82,16.85,16.8,16.81,27
VIU18,2018-07-04 21:30,5,16.8,16.8,16.78,16.78,58
VIU18,2018-07-04 22:00,5,16.8,16.9,16.78,16.9,30
VIU18,2018-07-04 22:30,5,16.91,16.93,16.91,16.91,7
VIU18,2018-07-04 23:00,5,16.9,16.9,16.88,16.88,4
VIU18,2018-07-04 23:30,5,16.9,16.9,16.9,16.9,12
VIU18,2018-07-05 00:00,5,16.95,16.98,16.9,16.91,50
VIU18,2018-07-05 00:30,5,16.91,16.95,16.85,16.85,23
VIU18,2018-07-05 01:00,5,16.82,16.91,16.82,16.91,12
VIU18,2018-07-05 01:30,5,16.86,16.86,16.85,16.85,2
VIU18,2018-07-05 02:00,5,16.85,16.85,16.7,16.71,133
VIU18,2018-07-05 02:30,5,16.7,16.75,16.65,16.65,287
VIU18,2018-07-05 03:00,5,16.69,16.71,16.65,16.7,60
VIU18,2018-07-05 03:30,5,16.65,16.7,16.61,16.65,112
VIU18,2018-07-05 04:00,5,16.66,16.67,16.65,16.65,46
VIU18,2018-07-05 04:30,5,16.65,16.65,16.46,16.5,415
VIU18,2018-07-05 05:00,5,16.51,16.51,16.41,16.45,800
VIU18,2018-07-05 05:30,5,16.45,16.46,16.45,16.45,35
VIU18,2018-07-05 06:00,5,16.45,16.48,16.45,16.46,70
VIU18,2018-07-05 06:30,5,16.48,16.48,16.41,16.45,106
VIU18,2018-07-05 07:00,5,16.45,16.5,16.41,16.45,108
VIU18,2018-07-05 07:30,5,16.45,16.55,16.45,16.53,101
VIU18,2018-07-05 08:00,5,16.52,16.65,16.48,16.65,253
VIU18,2018-07-05 08:30,5,16.6,16.73,16.55,16.62,1348
VIU18,2018-07-05 09:00,5,16.6,16.71,16.55,16.67,800
VIU18,2018-07-05 09:30,5,16.67,16.88,16.65,16.81,1418
VIU18,2018-07-05 10:00,5,16.81,16.88,16.58,16.65,1482
VIU18,2018-07-05 10:30,5,16.68,16.68,16.55,16.63,601
VIU18,2018-07-05 11:00,5,16.62,16.65,16.53,16.56,552
VIU18,2018-07-05 11:30,5,16.6,16.65,16.53,16.55,1048
VIU18,2018-07-05 12:00,5,16.55,16.57,16.5,16.53,462
VIU18,2018-07-05 12:30,5,16.52,16.65,16.52,16.55,570
VIU18,2018-07-05 13:00,5,16.58,16.73,16.5,16.56,943
VIU18,2018-07-05 13:30,5,16.56,16.6,16.5,16.5,1202
VIU18,2018-07-05 14:00,5,16.5,16.6,16.45,16.55,1016
VIU18,2018-07-05 14:30,5,16.55,16.58,16.45,16.5,1162
VIU18,2018-07-05 15:00,5,16.5,16.55,16.44,16.49,1010
VIU18,2018-07-05 15:30,5,16.48,16.55,16.47,16.55,242
VIU18,2018-07-05 17:00,6,16.57,16.63,16.56,16.6,26
VIU18,2018-07-05 17:30,6,16.65,16.65,16.65,16.65,6
VIU18,2018-07-05 18:00,6,16.68,16.68,16.66,16.68,32
VIU18,2018-07-05 19:00,6,16.65,16.68,16.6,16.6,79
VIU18,2018-07-05 19:30,6,16.6,16.6,16.56,16.6,34
VIU18,2018-07-05 20:00,6,16.6,16.65,16.6,16.65,55
VIU18,2018-07-05 20:30,6,16.65,16.68,16.6,16.6,47
VIU18,2018-07-05 21:00,6,16.63,16.63,16.63,16.63,44
VIU18,2018-07-05 21:30,6,16.63,16.63,16.63,16.63,1
VIU18,2018-07-05 22:00,6,16.63,16.68,16.61,16.61,48
VIU18,2018-07-05 22:30,6,16.6,16.61,16.6,16.6,28
VIU18,2018-07-05 23:00,6,16.63,16.65,16.46,16.52,264
VIU18,2018-07-05 23:30,6,16.5,16.52,16.48,16.51,99
VIU18,2018-07-06 00:00,6,16.5,16.5,16.4,16.45,13
VIU18,2018-07-06 00:30,6,16.4,16.45,16.4,16.4,94
VIU18,2018-07-06 01:00,6,16.37,16.45,16.37,16.45,24
VIU18,2018-07-06 01:30,6,16.45,16.5,16.45,16.45,62
VIU18,2018-07-06 02:00,6,16.5,16.6,16.5,16.6,55
VIU18,2018-07-06 02:30,6,16.6,16.63,16.54,16.6,125
VIU18,2018-07-06 03:00,6,16.6,16.6,16.51,16.51,32
VIU18,2018-07-06 03:30,6,16.5,16.55,16.49,16.55,20
VIU18,2018-07-06 04:00,6,16.51,16.6,16.51,16.56,28
VIU18,2018-07-06 04:30,6,16.6,16.6,16.6,16.6,1
VIU18,2018-07-06 05:00,6,16.6,16.65,16.6,16.63,18
VIU18,2018-07-06 05:30,6,16.62,16.65,16.62,16.62,18
VIU18,2018-07-06 06:00,6,16.65,16.7,16.65,16.67,28
VIU18,2018-07-06 06:30,6,16.7,16.7,16.65,16.67,47
VIU18,2018-07-06 07:00,6,16.67,16.7,16.62,16.62,183
VIU18,2018-07-06 07:30,6,16.6,16.6,16.42,16.5,362
VIU18,2018-07-06 08:00,6,16.5,16.55,16.45,16.45,122
VIU18,2018-07-06 08:30,6,16.5,16.55,16.26,16.3,1626
VIU18,2018-07-06 09:00,6,16.25,16.36,16.23,16.27,1673
VIU18,2018-07-06 09:30,6,16.27,16.32,16.15,16.23,1344
VIU18,2018-07-06 10:00,6,16.2,16.25,16.07,16.11,1126
VIU18,2018-07-06 10:30,6,16.15,16.2,16.06,16.11,1257
VIU18,2018-07-06 11:00,6,16.12,16.17,16.07,16.1,1056
VIU18,2018-07-06 11:30,6,16.1,16.2,16.08,16.12,1286
VIU18,2018-07-06 12:00,6,16.11,16.12,16.05,16.07,878
VIU18,2018-07-06 12:30,6,16.1,16.15,16.05,16.06,542
VIU18,2018-07-06 13:00,6,16.1,16.1,16.06,16.06,449
VIU18,2018-07-06 13:30,6,16.06,16.11,15.97,15.97,1415
VIU18,2018-07-06 14:00,6,15.98,16.05,15.95,16,3022
VIU18,2018-07-06 14:30,6,16,16.09,15.95,16,1975
VIU18,2018-07-06 15:00,6,15.96,16.05,15.95,16.05,1063
VIU18,2018-07-06 15:30,6,16.05,16.06,15.95,15.99,235
VIU18,2018-07-08 17:00,9,16,16.01,15.95,15.95,112
VIU18,2018-07-08 17:30,9,15.95,15.95,15.95,15.95,16
VIU18,2018-07-08 18:00,9,15.95,15.95,15.9,15.92,36
VIU18,2018-07-08 18:30,9,15.9,15.9,15.9,15.9,2
VIU18,2018-07-08 19:00,9,15.95,15.95,15.9,15.91,9
VIU18,2018-07-08 19:30,9,15.89,15.9,15.87,15.9,15
VIU18,2018-07-08 20:00,9,15.86,15.86,15.82,15.85,24
VIU18,2018-07-08 20:30,9,15.85,15.85,15.8,15.8,8
VIU18,2018-07-08 21:00,9,15.82,15.82,15.75,15.77,32
VIU18,2018-07-08 21:30,9,15.8,15.8,15.78,15.78,16
VIU18,2018-07-08 22:00,9,15.78,15.78,15.75,15.75,3
VIU18,2018-07-08 22:30,9,15.8,15.81,15.77,15.78,44
VIU18,2018-07-08 23:30,9,15.8,15.8,15.8,15.8,10
VIU18,2018-07-09 00:00,9,15.82,15.82,15.8,15.8,7
VIU18,2018-07-09 00:30,9,15.8,15.8,15.75,15.8,4
VIU18,2018-07-09 01:00,9,15.78,15.78,15.75,15.75,61
VIU18,2018-07-09 01:30,9,15.75,15.8,15.75,15.79,7
VIU18,2018-07-09 02:00,9,15.79,15.82,15.76,15.76,324
VIU18,2018-07-09 02:30,9,15.76,15.76,15.66,15.68,182
VIU18,2018-07-09 03:00,9,15.7,15.71,15.68,15.7,186
VIU18,2018-07-09 03:30,9,15.7,15.75,15.67,15.75,30
VIU18,2018-07-09 04:00,9,15.75,15.75,15.7,15.7,18
VIU18,2018-07-09 04:30,9,15.68,15.68,15.67,15.67,4
VIU18,2018-07-09 05:00,9,15.66,15.66,15.63,15.66,46
VIU18,2018-07-09 05:30,9,15.66,15.66,15.66,15.66,1
VIU18,2018-07-09 06:00,9,15.7,15.7,15.65,15.7,84
VIU18,2018-07-09 06:30,9,15.7,15.7,15.68,15.7,24
VIU18,2018-07-09 07:00,9,15.7,15.73,15.68,15.7,24
VIU18,2018-07-09 07:30,9,15.7,15.72,15.68,15.7,74
VIU18,2018-07-09 08:00,9,15.7,15.72,15.66,15.7,154
VIU18,2018-07-09 08:30,9,15.65,15.67,15.55,15.6,3071
VIU18,2018-07-09 09:00,9,15.6,15.65,15.55,15.58,2453
VIU18,2018-07-09 09:30,9,15.6,15.6,15.5,15.52,1041
VIU18,2018-07-09 10:00,9,15.53,15.55,15.45,15.48,725
VIU18,2018-07-09 10:30,9,15.48,15.55,15.35,15.35,1609
VIU18,2018-07-09 11:00,9,15.35,15.4,15.3,15.33,1659
VIU18,2018-07-09 11:30,9,15.35,15.35,15.26,15.3,1989
VIU18,2018-07-09 12:00,9,15.3,15.4,15.22,15.26,2348
VIU18,2018-07-09 12:30,9,15.26,15.3,15.21,15.22,539
VIU18,2018-07-09 13:00,9,15.25,15.3,15.22,15.25,1385
VIU18,2018-07-09 13:30,9,15.25,15.3,15.2,15.22,953
VIU18,2018-07-09 14:00,9,15.25,15.3,15.2,15.25,1443
VIU18,2018-07-09 14:30,9,15.25,15.3,15.2,15.25,2565
VIU18,2018-07-09 15:00,9,15.25,15.35,15.2,15.21,3020
VIU18,2018-07-09 15:30,9,15.2,15.3,15.2,15.3,310
VIU18,2018-07-09 17:00,10,15.25,15.28,15.25,15.28,25
VIU18,2018-07-09 17:30,10,15.27,15.27,15.25,15.25,20
VIU18,2018-07-09 18:00,10,15.23,15.23,15.23,15.23,9
VIU18,2018-07-09 18:30,10,15.25,15.25,15.25,15.25,1
VIU18,2018-07-09 19:00,10,15.2,15.2,15.2,15.2,16
VIU18,2018-07-09 19:30,10,15.17,15.17,15.1,15.13,81
VIU18,2018-07-09 20:00,10,15.13,15.18,15.13,15.15,25
VIU18,2018-07-09 20:30,10,15.15,15.18,15.15,15.18,28
VIU18,2018-07-09 21:00,10,15.18,15.22,15.17,15.22,161
VIU18,2018-07-09 21:30,10,15.22,15.22,15.22,15.22,1
VIU18,2018-07-09 22:00,10,15.22,15.22,15.2,15.2,15
VIU18,2018-07-09 22:30,10,15.2,15.22,15.2,15.22,26
VIU18,2018-07-09 23:00,10,15.22,15.22,15.22,15.22,8
VIU18,2018-07-09 23:30,10,15.2,15.2,15.2,15.2,5
VIU18,2018-07-10 00:30,10,15.2,15.22,15.2,15.22,40
VIU18,2018-07-10 01:00,10,15.25,15.26,15.25,15.26,29
VIU18,2018-07-10 01:30,10,15.25,15.3,15.25,15.25,71
VIU18,2018-07-10 02:00,10,15.23,15.23,15.2,15.23,19
VIU18,2018-07-10 02:30,10,15.25,15.3,15.25,15.25,45
VIU18,2018-07-10 03:00,10,15.25,15.26,15.23,15.23,79
VIU18,2018-07-10 03:30,10,15.25,15.25,15.21,15.25,79
VIU18,2018-07-10 04:00,10,15.26,15.26,15.23,15.25,15
VIU18,2018-07-10 04:30,10,15.26,15.26,15.23,15.23,3
VIU18,2018-07-10 05:00,10,15.21,15.23,15.2,15.2,68
VIU18,2018-07-10 05:30,10,15.2,15.22,15.16,15.21,50
VIU18,2018-07-10 06:00,10,15.2,15.2,15.17,15.17,67
VIU18,2018-07-10 06:30,10,15.17,15.2,15.15,15.18,105
VIU18,2018-07-10 07:00,10,15.2,15.25,15.2,15.23,185
VIU18,2018-07-10 07:30,10,15.25,15.3,15.17,15.18,144
VIU18,2018-07-10 08:00,10,15.17,15.2,15.12,15.2,507
VIU18,2018-07-10 08:30,10,15.15,15.25,15.06,15.06,3357
VIU18,2018-07-10 09:00,10,15.1,15.15,15.01,15.08,2440
VIU18,2018-07-10 09:30,10,15.07,15.15,15.01,15.12,2509
VIU18,2018-07-10 10:00,10,15.12,15.2,15.1,15.17,1065
VIU18,2018-07-10 10:30,10,15.17,15.2,15.07,15.1,1032
VIU18,2018-07-10 11:00,10,15.08,15.15,15.05,15.07,662
VIU18,2018-07-10 11:30,10,15.1,15.15,15.06,15.12,860
VIU18,2018-07-10 12:00,10,15.15,15.18,15.06,15.15,1536
VIU18,2018-07-10 12:30,10,15.16,15.32,15.16,15.18,2161
VIU18,2018-07-10 13:00,10,15.17,15.25,15.1,15.12,751
VIU18,2018-07-10 13:30,10,15.1,15.17,15.06,15.06,1373
VIU18,2018-07-10 14:00,10,15.1,15.1,15,15.06,1421
VIU18,2018-07-10 14:30,10,15.05,15.06,14.95,15,3294
VIU18,2018-07-10 15:00,10,15,15.05,14.95,14.98,1202
VIU18,2018-07-10 15:30,10,15,15.21,14.9,15.2,1544
VIU18,2018-07-10 17:00,11,15.29,15.4,15.15,15.35,428
VIU18,2018-07-10 17:30,11,15.39,15.4,15.3,15.4,109
VIU18,2018-07-10 18:00,11,15.36,15.4,15.32,15.4,45
VIU18,2018-07-10 18:30,11,15.4,15.41,15.38,15.4,83
VIU18,2018-07-10 19:00,11,15.4,15.43,15.4,15.41,79
VIU18,2018-07-10 19:30,11,15.43,15.55,15.43,15.55,115
VIU18,2018-07-10 20:00,11,15.55,15.61,15.54,15.55,113
VIU18,2018-07-10 20:30,11,15.5,15.5,15.43,15.43,56
VIU18,2018-07-10 21:00,11,15.42,15.51,15.42,15.5,297
VIU18,2018-07-10 21:30,11,15.5,15.5,15.45,15.46,105
VIU18,2018-07-10 22:00,11,15.5,15.51,15.48,15.5,19
VIU18,2018-07-10 22:30,11,15.46,15.46,15.45,15.45,21
VIU18,2018-07-10 23:00,11,15.45,15.47,15.45,15.47,5
VIU18,2018-07-11 00:00,11,15.5,15.52,15.45,15.47,112
VIU18,2018-07-11 00:30,11,15.47,15.5,15.42,15.5,70
VIU18,2018-07-11 01:00,11,15.5,15.56,15.47,15.5,75
VIU18,2018-07-11 01:30,11,15.52,15.58,15.5,15.58,54
VIU18,2018-07-11 02:00,11,15.6,15.8,15.55,15.78,1376
VIU18,2018-07-11 02:30,11,15.77,15.77,15.67,15.68,209
VIU18,2018-07-11 03:00,11,15.7,15.71,15.68,15.7,99
VIU18,2018-07-11 03:30,11,15.67,15.7,15.6,15.6,90
VIU18,2018-07-11 04:00,11,15.6,15.66,15.55,15.66,658
VIU18,2018-07-11 04:30,11,15.65,15.75,15.61,15.75,260
VIU18,2018-07-11 05:00,11,15.7,15.71,15.57,15.59,529
VIU18,2018-07-11 05:30,11,15.6,15.6,15.52,15.55,54
VIU18,2018-07-11 06:00,11,15.5,15.55,15.5,15.5,16
VIU18,2018-07-11 06:30,11,15.52,15.57,15.52,15.52,152
VIU18,2018-07-11 07:00,11,15.5,15.55,15.43,15.45,628
VIU18,2018-07-11 07:30,11,15.45,15.57,15.35,15.56,1038
VIU18,2018-07-11 08:00,11,15.55,15.6,15.5,15.55,249
VIU18,2018-07-11 08:30,11,15.51,15.6,15.35,15.4,1973
VIU18,2018-07-11 09:00,11,15.42,15.42,15.2,15.21,1127
VIU18,2018-07-11 09:30,11,15.22,15.42,15.2,15.3,1906
VIU18,2018-07-11 10:00,11,15.28,15.45,15.22,15.41,2160
VIU18,2018-07-11 10:30,11,15.41,15.45,15.3,15.41,1404
VIU18,2018-07-11 11:00,11,15.43,15.46,15.31,15.32,1026
VIU18,2018-07-11 11:30,11,15.32,15.42,15.25,15.41,1075
VIU18,2018-07-11 12:00,11,15.4,15.45,15.25,15.3,1594
VIU18,2018-07-11 12:30,11,15.26,15.4,15.25,15.4,502
VIU18,2018-07-11 13:00,11,15.4,15.47,15.25,15.25,1806
VIU18,2018-07-11 13:30,11,15.25,15.32,15.2,15.3,810
VIU18,2018-07-11 14:00,11,15.32,15.38,15.25,15.37,1442
VIU18,2018-07-11 14:30,11,15.35,15.4,15.15,15.3,3446
VIU18,2018-07-11 15:00,11,15.28,15.42,15.28,15.36,1568
VIU18,2018-07-11 15:30,11,15.4,15.43,15.3,15.3,775
VIU18,2018-07-11 17:00,12,15.35,15.35,15.3,15.3,14
VIU18,2018-07-11 17:30,12,15.35,15.37,15.3,15.32,71
VIU18,2018-07-11 18:00,12,15.32,15.32,15.32,15.32,1
VIU18,2018-07-11 18:30,12,15.31,15.37,15.3,15.3,48
VIU18,2018-07-11 19:00,12,15.3,15.3,15.3,15.3,17
VIU18,2018-07-11 19:30,12,15.3,15.3,15.3,15.3,5
VIU18,2018-07-11 20:00,12,15.3,15.35,15.28,15.35,29
VIU18,2018-07-11 20:30,12,15.31,15.32,15.17,15.23,124
VIU18,2018-07-11 21:00,12,15.17,15.2,15.16,15.2,29
VIU18,2018-07-11 21:30,12,15.2,15.2,15.2,15.2,3
VIU18,2018-07-11 22:00,12,15.2,15.2,15.2,15.2,64
VIU18,2018-07-11 22:30,12,15.2,15.2,15.2,15.2,1
VIU18,2018-07-11 23:00,12,15.15,15.15,15.12,15.15,79
VIU18,2018-07-12 00:00,12,15.15,15.15,15.15,15.15,1
VIU18,2018-07-12 01:00,12,15.12,15.12,15.12,15.12,5
VIU18,2018-07-12 01:30,12,15.13,15.15,15.12,15.15,120
VIU18,2018-07-12 02:00,12,15.15,15.2,15.15,15.15,111
VIU18,2018-07-12 02:30,12,15.2,15.2,15.16,15.16,63
VIU18,2018-07-12 03:00,12,15.16,15.2,15.11,15.2,67
VIU18,2018-07-12 03:30,12,15.15,15.25,15.15,15.2,102
VIU18,2018-07-12 04:00,12,15.15,15.16,15.07,15.08,101
VIU18,2018-07-12 04:30,12,15.07,15.15,15.07,15.12,51
VIU18,2018-07-12 05:00,12,15.15,15.17,15.1,15.12,51
VIU18,2018-07-12 05:30,12,15.1,15.1,15.05,15.06,90
VIU18,2018-07-12 06:00,12,15.1,15.12,15.08,15.1,180
VIU18,2018-07-12 06:30,12,15.08,15.15,15.08,15.1,249
VIU18,2018-07-12 07:00,12,15.1,15.15,15.1,15.1,131
VIU18,2018-07-12 07:30,12,15.13,15.15,15.05,15.1,226
VIU18,2018-07-12 08:00,12,15.1,15.15,15.1,15.1,97
VIU18,2018-07-12 08:30,12,15.12,15.26,15.08,15.16,1181
VIU18,2018-07-12 09:00,12,15.15,15.25,15.05,15.08,3834
VIU18,2018-07-12 09:30,12,15.06,15.2,15.05,15.15,1391
VIU18,2018-07-12 10:00,12,15.15,15.15,15.07,15.1,1277
VIU18,2018-07-12 10:30,12,15.1,15.15,15.05,15.07,965
VIU18,2018-07-12 11:00,12,15.07,15.15,15.05,15.08,763
VIU18,2018-07-12 11:30,12,15.08,15.2,15.01,15.05,2788
VIU18,2018-07-12 12:00,12,15.07,15.1,15.01,15.02,883
VIU18,2018-07-12 12:30,12,15.02,15.12,15.01,15.12,1848
VIU18,2018-07-12 13:00,12,15.11,15.15,15.05,15.06,486
VIU18,2018-07-12 13:30,12,15.1,15.15,15.06,15.15,458
VIU18,2018-07-12 14:00,12,15.11,15.15,15.02,15.02,673
VIU18,2018-07-12 14:30,12,15,15.04,14.9,14.93,3016
VIU18,2018-07-12 15:00,12,14.91,15,14.91,14.99,1425
VIU18,2018-07-12 15:30,12,15,15.05,14.96,15,359
VIU18,2018-07-12 17:00,13,15.02,15.02,15,15,30
VIU18,2018-07-12 17:30,13,14.96,15,14.96,15,11
VIU18,2018-07-12 18:00,13,15,15,15,15,28
VIU18,2018-07-12 18:30,13,14.98,14.98,14.95,14.97,13
VIU18,2018-07-12 19:00,13,14.95,14.97,14.95,14.95,291
VIU18,2018-07-12 20:30,13,14.96,15.02,14.96,15,79
VIU18,2018-07-12 21:00,13,14.97,14.97,14.97,14.97,4
VIU18,2018-07-12 21:30,13,15,15,14.96,15,81
VIU18,2018-07-12 22:00,13,14.96,14.97,14.94,14.96,134
VIU18,2018-07-12 22:30,13,14.96,14.97,14.95,14.97,26
VIU18,2018-07-12 23:00,13,14.95,14.97,14.91,14.95,99
VIU18,2018-07-12 23:30,13,14.95,14.97,14.95,14.97,37
VIU18,2018-07-13 00:00,13,14.97,14.97,14.97,14.97,10
VIU18,2018-07-13 00:30,13,14.96,14.96,14.96,14.96,2
VIU18,2018-07-13 01:00,13,14.97,15,14.95,15,19
VIU18,2018-07-13 02:00,13,14.99,15.01,14.96,15.01,47
VIU18,2018-07-13 02:30,13,15,15.01,14.95,14.96,294
VIU18,2018-07-13 03:00,13,14.98,15,14.96,14.96,70
VIU18,2018-07-13 03:30,13,15.03,15.05,15,15,5
VIU18,2018-07-13 04:00,13,15.05,15.08,15.01,15.06,136
VIU18,2018-07-13 04:30,13,15.05,15.12,15.05,15.1,75
VIU18,2018-07-13 05:00,13,15.1,15.1,14.96,15.01,177
VIU18,2018-07-13 05:30,13,15.05,15.1,14.97,15.01,54
VIU18,2018-07-13 06:00,13,15,15.01,14.95,15.01,50
VIU18,2018-07-13 06:30,13,15.05,15.05,14.95,14.95,50
VIU18,2018-07-13 07:00,13,15,15.05,14.95,15.05,335
VIU18,2018-07-13 07:30,13,15.05,15.06,15,15.05,174
VIU18,2018-07-13 08:00,13,15.03,15.1,15.01,15.05,226
VIU18,2018-07-13 08:30,13,15.03,15.15,14.95,15.13,1962
VIU18,2018-07-13 09:00,13,15.14,15.15,15,15.01,876
VIU18,2018-07-13 09:30,13,15.03,15.03,14.86,14.92,2493
VIU18,2018-07-13 10:00,13,14.9,14.93,14.85,14.93,1169
VIU18,2018-07-13 10:30,13,14.92,15.05,14.9,14.96,1232
VIU18,2018-07-13 11:00,13,14.97,14.97,14.88,14.9,1896
VIU18,2018-07-13 11:30,13,14.95,15,14.91,14.91,680
VIU18,2018-07-13 12:00,13,14.91,15,14.9,14.91,470
VIU18,2018-07-13 12:30,13,14.95,15,14.91,14.91,731
VIU18,2018-07-13 13:00,13,14.94,14.96,14.9,14.91,379
VIU18,2018-07-13 13:30,13,14.91,15,14.91,14.91,389
VIU18,2018-07-13 14:00,13,14.91,14.95,14.85,14.9,1951
VIU18,2018-07-13 14:30,13,14.9,14.9,14.8,14.8,1978
VIU18,2018-07-13 15:00,13,14.85,14.95,14.82,14.85,3686
VIU18,2018-07-13 15:30,13,14.87,14.9,14.8,14.8,1129
VIU18,2018-07-15 17:00,16,14.75,14.8,14.7,14.76,102
VIU18,2018-07-15 17:30,16,14.7,14.71,14.66,14.68,160
VIU18,2018-07-15 18:00,16,14.65,14.7,14.65,14.69,78
VIU18,2018-07-15 18:30,16,14.7,14.71,14.68,14.7,35
VIU18,2018-07-15 19:30,16,14.7,14.7,14.7,14.7,17
VIU18,2018-07-15 20:00,16,14.71,14.75,14.71,14.75,12
VIU18,2018-07-15 20:30,16,14.71,14.76,14.71,14.76,34
VIU18,2018-07-15 21:00,16,14.76,14.76,14.75,14.75,16
VIU18,2018-07-15 21:30,16,14.8,14.8,14.8,14.8,46
VIU18,2018-07-15 22:00,16,14.8,14.8,14.75,14.8,16
VIU18,2018-07-15 23:30,16,14.8,14.8,14.8,14.8,1
VIU18,2018-07-16 00:00,16,14.8,14.8,14.77,14.77,13
VIU18,2018-07-16 00:30,16,14.75,14.75,14.75,14.75,1
VIU18,2018-07-16 01:00,16,14.8,14.8,14.75,14.8,171
VIU18,2018-07-16 01:30,16,14.77,14.77,14.75,14.75,10
VIU18,2018-07-16 02:00,16,14.76,14.76,14.72,14.75,85
VIU18,2018-07-16 02:30,16,14.75,14.75,14.7,14.72,21
VIU18,2018-07-16 03:00,16,14.75,14.75,14.7,14.7,21
VIU18,2018-07-16 03:30,16,14.71,14.71,14.71,14.71,10
VIU18,2018-07-16 04:00,16,14.71,14.75,14.71,14.75,4
VIU18,2018-07-16 04:30,16,14.75,14.8,14.75,14.8,45
VIU18,2018-07-16 05:00,16,14.8,14.8,14.8,14.8,45
VIU18,2018-07-16 05:30,16,14.85,14.85,14.75,14.8,42
VIU18,2018-07-16 06:00,16,14.8,14.85,14.77,14.85,346
VIU18,2018-07-16 06:30,16,14.88,14.9,14.8,14.8,174
VIU18,2018-07-16 07:00,16,14.82,14.85,14.8,14.8,107
VIU18,2018-07-16 07:30,16,14.8,14.9,14.75,14.86,1609
VIU18,2018-07-16 08:00,16,14.85,14.9,14.75,14.8,1337
VIU18,2018-07-16 08:30,16,14.77,14.9,14.7,14.9,5125
VIU18,2018-07-16 09:00,16,14.87,14.97,14.86,14.9,6052
VIU18,2018-07-16 09:30,16,14.9,15.01,14.85,15,3083
VIU18,2018-07-16 10:00,16,15,15,14.83,14.86,2150
VIU18,2018-07-16 10:30,16,14.88,14.9,14.75,14.8,1320
VIU18,2018-07-16 11:00,16,14.8,14.85,14.7,14.75,3556
VIU18,2018-07-16 11:30,16,14.71,14.8,14.7,14.72,600
VIU18,2018-07-16 12:00,16,14.73,14.85,14.72,14.8,885
VIU18,2018-07-16 12:30,16,14.8,14.85,14.77,14.81,1496
VIU18,2018-07-16 13:00,16,14.8,14.82,14.72,14.78,2040
VIU18,2018-07-16 13:30,16,14.77,14.91,14.77,14.87,2324
VIU18,2018-07-16 14:00,16,14.9,14.9,14.77,14.8,1223
VIU18,2018-07-16 14:30,16,14.8,14.85,14.75,14.8,2552
VIU18,2018-07-16 15:00,16,14.75,14.92,14.75,14.9,3037
VIU18,2018-07-16 15:30,16,14.9,15,14.85,14.85,324
VIU18,2018-07-16 17:00,17,14.9,14.91,14.87,14.87,79
VIU18,2018-07-16 17:30,17,14.9,14.9,14.87,14.9,52
VIU18,2018-07-16 18:30,17,14.9,14.9,14.87,14.87,17
VIU18,2018-07-16 19:00,17,14.87,14.87,14.87,14.87,3
VIU18,2018-07-16 19:30,17,14.85,14.85,14.85,14.85,44
VIU18,2018-07-16 20:00,17,14.85,14.85,14.82,14.85,20
VIU18,2018-07-16 20:30,17,14.85,14.92,14.85,14.91,39
VIU18,2018-07-16 21:00,17,14.95,14.96,14.91,14.91,23
VIU18,2018-07-16 21:30,17,14.95,14.95,14.91,14.91,4
VIU18,2018-07-16 22:00,17,14.9,14.9,14.9,14.9,6
VIU18,2018-07-16 22:30,17,14.9,14.9,14.9,14.9,4
VIU18,2018-07-17 00:00,17,14.88,14.88,14.88,14.88,21
VIU18,2018-07-17 00:30,17,14.9,14.91,14.87,14.91,48
VIU18,2018-07-17 01:00,17,14.95,14.96,14.88,14.9,53
VIU18,2018-07-17 01:30,17,14.9,14.95,14.9,14.95,23
VIU18,2018-07-17 02:00,17,15,15.05,14.91,15.05,82
VIU18,2018-07-17 02:30,17,15.05,15.05,14.96,14.96,133
VIU18,2018-07-17 03:00,17,14.96,15,14.91,14.98,61
VIU18,2018-07-17 03:30,17,14.98,15,14.98,14.98,42
VIU18,2018-07-17 04:00,17,14.98,15,14.96,14.98,41
VIU18,2018-07-17 04:30,17,15,15,14.96,15,30
VIU18,2018-07-17 05:00,17,14.98,15.05,14.98,15.05,110
VIU18,2018-07-17 05:30,17,15.05,15.1,15.05,15.05,32
VIU18,2018-07-17 06:00,17,15.05,15.05,15,15,195
VIU18,2018-07-17 06:30,17,15,15.05,14.99,15.05,266
VIU18,2018-07-17 07:00,17,15.05,15.05,14.95,15.05,1242
VIU18,2018-07-17 07:30,17,15.02,15.05,14.97,15.02,203
VIU18,2018-07-17 08:00,17,15.02,15.05,14.95,15,496
VIU18,2018-07-17 08:30,17,15,15.05,14.85,14.89,2918
VIU18,2018-07-17 09:00,17,14.88,14.92,14.81,14.83,1877
VIU18,2018-07-17 09:30,17,14.83,14.85,14.73,14.75,1498
VIU18,2018-07-17 10:00,17,14.76,14.77,14.65,14.68,1808
VIU18,2018-07-17 10:30,17,14.66,14.78,14.66,14.69,1801
VIU18,2018-07-17 11:00,17,14.67,14.75,14.63,14.7,2117
VIU18,2018-07-17 11:30,17,14.72,14.82,14.7,14.73,3876
VIU18,2018-07-17 12:00,17,14.73,14.8,14.7,14.77,756
VIU18,2018-07-17 12:30,17,14.75,14.8,14.7,14.73,1232
VIU18,2018-07-17 13:00,17,14.73,14.77,14.7,14.75,1922
VIU18,2018-07-17 13:30,17,14.75,14.77,14.66,14.75,2829
VIU18,2018-07-17 14:00,17,14.76,14.77,14.66,14.75,3992
VIU18,2018-07-17 14:30,17,14.8,14.85,14.71,14.8,4028
VIU18,2018-07-17 15:00,17,14.85,14.85,14.75,14.77,3145
VIU18,2018-07-17 15:30,17,14.8,14.8,14.7,14.7,294
VIU18,2018-07-17 17:00,18,14.75,14.75,14.7,14.75,298
VIU18,2018-07-17 17:30,18,14.75,14.77,14.72,14.77,47
VIU18,2018-07-17 18:00,18,14.77,14.77,14.73,14.73,17
VIU18,2018-07-17 18:30,18,14.75,14.76,14.73,14.73,36
VIU18,2018-07-17 19:00,18,14.75,14.75,14.72,14.72,5
VIU18,2018-07-17 19:30,18,14.73,14.75,14.73,14.75,8
VIU18,2018-07-17 20:00,18,14.75,14.75,14.72,14.75,220
VIU18,2018-07-17 20:30,18,14.75,14.8,14.75,14.77,62
VIU18,2018-07-17 21:00,18,14.79,14.8,14.77,14.77,21
VIU18,2018-07-17 21:30,18,14.75,14.75,14.71,14.74,94
VIU18,2018-07-17 22:00,18,14.73,14.77,14.73,14.77,44
VIU18,2018-07-17 22:30,18,14.8,14.83,14.76,14.78,48
VIU18,2018-07-17 23:00,18,14.8,14.81,14.77,14.8,54
VIU18,2018-07-17 23:30,18,14.8,14.8,14.78,14.78,6
VIU18,2018-07-18 00:30,18,14.8,14.83,14.8,14.83,77
VIU18,2018-07-18 01:00,18,14.8,14.81,14.8,14.81,37
VIU18,2018-07-18 01:30,18,14.8,14.8,14.77,14.77,21
VIU18,2018-07-18 02:00,18,14.75,14.77,14.72,14.72,107
VIU18,2018-07-18 02:30,18,14.75,14.77,14.73,14.77,140
VIU18,2018-07-18 03:00,18,14.77,14.85,14.75,14.85,135
VIU18,2018-07-18 03:30,18,14.83,14.85,14.8,14.82,191
VIU18,2018-07-18 04:00,18,14.81,14.85,14.79,14.8,349
VIU18,2018-07-18 04:30,18,14.8,14.82,14.75,14.75,46
VIU18,2018-07-18 05:00,18,14.8,14.84,14.8,14.84,22
VIU18,2018-07-18 05:30,18,14.85,14.85,14.83,14.84,128
VIU18,2018-07-18 06:00,18,14.85,14.9,14.82,14.87,237
VIU18,2018-07-18 06:30,18,14.87,14.9,14.85,14.86,74
VIU18,2018-07-18 07:00,18,14.87,14.92,14.85,14.85,467
VIU18,2018-07-18 07:30,18,14.85,14.85,14.75,14.8,378
VIU18,2018-07-18 08:00,18,14.77,14.85,14.7,14.72,871
VIU18,2018-07-18 08:30,18,14.73,14.88,14.62,14.85,6061
VIU18,2018-07-18 09:00,18,14.85,15,14.85,14.95,4106
VIU18,2018-07-18 09:30,18,14.92,15,14.87,14.91,2732
VIU18,2018-07-18 10:00,18,14.91,14.95,14.85,14.9,1135
VIU18,2018-07-18 10:30,18,14.9,14.92,14.76,14.81,1726
VIU18,2018-07-18 11:00,18,14.81,14.86,14.8,14.8,677
VIU18,2018-07-18 11:30,18,14.83,14.92,14.83,14.92,652
VIU18,2018-07-18 12:00,18,14.9,14.95,14.85,14.87,852
VIU18,2018-07-18 12:30,18,14.87,14.96,14.87,14.92,1327
VIU18,2018-07-18 13:00,18,14.91,14.92,14.8,14.85,1684
VIU18,2018-07-18 13:30,18,14.85,14.87,14.78,14.8,1884
VIU18,2018-07-18 14:00,18,14.8,14.81,14.73,14.76,3774
VIU18,2018-07-18 14:30,18,14.76,14.85,14.75,14.85,1686
VIU18,2018-07-18 15:00,18,14.81,14.9,14.77,14.85,3445
VIU18,2018-07-18 15:30,18,14.85,14.9,14.85,14.85,749
VIU18,2018-07-18 17:00,19,14.87,14.88,14.8,14.82,239
VIU18,2018-07-18 17:30,19,14.82,14.84,14.8,14.8,71
VIU18,2018-07-18 18:00,19,14.82,14.82,14.8,14.8,3
VIU18,2018-07-18 18:30,19,14.82,14.82,14.82,14.82,2
VIU18,2018-07-18 19:00,19,14.82,14.86,14.8,14.85,218
VIU18,2018-07-18 19:30,19,14.85,14.85,14.82,14.82,17
VIU18,2018-07-18 20:00,19,14.82,14.82,14.82,14.82,19
VIU18,2018-07-18 20:30,19,14.8,14.85,14.77,14.82,183
VIU18,2018-07-18 21:00,19,14.82,14.82,14.82,14.82,13
VIU18,2018-07-18 21:30,19,14.82,14.82,14.8,14.8,22
VIU18,2018-07-18 22:00,19,14.82,14.87,14.82,14.87,43
VIU18,2018-07-18 22:30,19,14.87,14.9,14.86,14.87,16
VIU18,2018-07-18 23:00,19,14.87,14.87,14.86,14.87,32
VIU18,2018-07-18 23:30,19,14.87,14.87,14.87,14.87,15
VIU18,2018-07-19 00:00,19,14.89,14.9,14.86,14.86,60
VIU18,2018-07-19 00:30,19,14.9,14.91,14.89,14.91,216
VIU18,2018-07-19 01:00,19,14.9,14.93,14.89,14.91,69
VIU18,2018-07-19 01:30,19,14.91,14.96,14.91,14.92,252
VIU18,2018-07-19 02:00,19,14.92,15,14.9,14.93,588
VIU18,2018-07-19 02:30,19,14.92,14.95,14.92,14.95,72
VIU18,2018-07-19 03:00,19,14.96,14.97,14.92,14.97,117
VIU18,2018-07-19 03:30,19,14.97,14.97,14.92,14.92,65
VIU18,2018-07-19 04:00,19,14.9,14.97,14.9,14.95,128
VIU18,2018-07-19 04:30,19,14.95,14.96,14.95,14.96,7
VIU18,2018-07-19 05:00,19,15,15.07,14.97,15.06,935
VIU18,2018-07-19 05:30,19,15.06,15.07,15.05,15.05,132
VIU18,2018-07-19 06:00,19,15.05,15.07,15,15.07,179
VIU18,2018-07-19 06:30,19,15.05,15.07,15.02,15.05,55
VIU18,2018-07-19 07:00,19,15.1,15.15,15.05,15.11,622
VIU18,2018-07-19 07:30,19,15.12,15.12,15.03,15.1,577
VIU18,2018-07-19 08:00,19,15.12,15.12,15.05,15.07,341
VIU18,2018-07-19 08:30,19,15.05,15.17,14.91,15.11,4340
VIU18,2018-07-19 09:00,19,15.12,15.12,14.95,15.01,3674
VIU18,2018-07-19 09:30,19,15.01,15.1,14.95,15,2765
VIU18,2018-07-19 10:00,19,14.97,15,14.9,14.93,577
VIU18,2018-07-19 10:30,19,14.92,14.97,14.9,14.96,831
VIU18,2018-07-19 11:00,19,14.95,15.05,14.91,15,774
VIU18,2018-07-19 11:30,19,15,15.05,14.95,15.03,1271
VIU18,2018-07-19 12:00,19,15.05,15.07,14.91,15.04,1910
VIU18,2018-07-19 12:30,19,15.05,15.1,14.96,15.01,1438
VIU18,2018-07-19 13:00,19,15,15.02,14.92,14.92,921
VIU18,2018-07-19 13:30,19,14.91,15.01,14.91,14.98,1758
VIU18,2018-07-19 14:00,19,14.98,15.1,14.9,15,4369
VIU18,2018-07-19 14:30,19,15.04,15.1,15,15.05,3541
VIU18,2018-07-19 15:00,19,15,15.1,15,15.03,2258
VIU18,2018-07-19 15:30,19,15.01,15.05,15,15.05,226
VIU18,2018-07-19 17:00,20,15.02,15.03,14.92,14.92,550
VIU18,2018-07-19 17:30,20,14.95,14.98,14.95,14.98,47
VIU18,2018-07-19 18:00,20,14.97,14.98,14.93,14.93,118
VIU18,2018-07-19 18:30,20,14.95,14.95,14.95,14.95,29
VIU18,2018-07-19 19:00,20,14.97,14.98,14.91,14.91,79
VIU18,2018-07-19 19:30,20,14.91,14.92,14.9,14.91,64
VIU18,2018-07-19 20:00,20,14.91,15,14.9,14.96,292
VIU18,2018-07-19 20:30,20,14.97,15.25,14.97,15.2,1156
VIU18,2018-07-19 21:00,20,15.25,15.25,15.1,15.12,66
VIU18,2018-07-19 21:30,20,15.1,15.12,15.05,15.12,46
VIU18,2018-07-19 22:00,20,15.15,15.16,15.08,15.08,75
VIU18,2018-07-19 22:30,20,15.1,15.15,15.07,15.15,33
VIU18,2018-07-19 23:00,20,15.1,15.1,15.1,15.1,10
VIU18,2018-07-20 00:00,20,15.11,15.11,15.1,15.1,51
VIU18,2018-07-20 00:30,20,15.06,15.06,15.02,15.05,117
VIU18,2018-07-20 01:00,20,15.05,15.05,15,15.05,46
VIU18,2018-07-20 01:30,20,15.1,15.1,15.05,15.05,26
VIU18,2018-07-20 02:00,20,15.1,15.1,15,15.04,96
VIU18,2018-07-20 02:30,20,15.02,15.08,15.02,15.04,109
VIU18,2018-07-20 03:00,20,15.05,15.05,15,15.03,91
VIU18,2018-07-20 03:30,20,15.03,15.04,15.03,15.04,2
VIU18,2018-07-20 04:00,20,15.04,15.05,15,15.03,43
VIU18,2018-07-20 04:30,20,15.05,15.11,15.03,15.11,734
VIU18,2018-07-20 05:00,20,15.11,15.41,15.1,15.36,506
VIU18,2018-07-20 05:30,20,15.35,15.37,15.17,15.25,391
VIU18,2018-07-20 06:00,20,15.25,15.26,15.17,15.17,95
VIU18,2018-07-20 06:30,20,15.18,15.18,15.12,15.14,135
VIU18,2018-07-20 07:00,20,15.15,15.18,15.13,15.17,137
VIU18,2018-07-20 07:30,20,15.15,15.31,15.15,15.27,294
VIU18,2018-07-20 08:00,20,15.25,15.35,15.1,15.11,3422
VIU18,2018-07-20 08:30,20,15.12,15.2,15.06,15.1,4011
VIU18,2018-07-20 09:00,20,15.09,15.15,15.06,15.08,1916
VIU18,2018-07-20 09:30,20,15.06,15.11,14.97,15.07,1229
VIU18,2018-07-20 10:00,20,15.07,15.15,14.97,14.98,3119
VIU18,2018-07-20 10:30,20,14.95,15,14.9,14.95,1384
VIU18,2018-07-20 11:00,20,14.97,15.03,14.95,14.96,986
VIU18,2018-07-20 11:30,20,14.96,15.05,14.96,15.02,739
VIU18,2018-07-20 12:00,20,15.02,15.15,14.97,15.1,1324
VIU18,2018-07-20 12:30,20,15.11,15.12,14.98,15,1506
VIU18,2018-07-20 13:00,20,15.03,15.03,14.95,15.02,2622
VIU18,2018-07-20 13:30,20,15.02,15.15,15.02,15.07,1743
VIU18,2018-07-20 14:00,20,15.07,15.22,15.06,15.2,1415
VIU18,2018-07-20 14:30,20,15.17,15.18,15,15.07,4217
VIU18,2018-07-20 15:00,20,15.07,15.2,15,15.15,4648
VIU18,2018-07-20 15:30,20,15.15,15.17,15.1,15.13,837
VIU18,2018-07-22 17:00,23,15.09,15.15,15.07,15.12,96
VIU18,2018-07-22 17:30,23,15.1,15.14,15.07,15.12,65
VIU18,2018-07-22 18:00,23,15.11,15.11,15.11,15.11,1
VIU18,2018-07-22 18:30,23,15.15,15.2,15.15,15.2,99
VIU18,2018-07-22 19:00,23,15.21,15.21,15.16,15.2,161
VIU18,2018-07-22 19:30,23,15.17,15.26,15.17,15.26,67
VIU18,2018-07-22 20:00,23,15.3,15.33,15.25,15.3,297
VIU18,2018-07-22 20:30,23,15.3,15.32,15.26,15.26,33
VIU18,2018-07-22 21:00,23,15.29,15.37,15.28,15.3,125
VIU18,2018-07-22 21:30,23,15.3,15.31,15.27,15.31,17
VIU18,2018-07-22 22:00,23,15.3,15.3,15.26,15.3,14
VIU18,2018-07-22 22:30,23,15.31,15.31,15.26,15.27,16
VIU18,2018-07-22 23:00,23,15.3,15.31,15.28,15.3,19
VIU18,2018-07-22 23:30,23,15.3,15.3,15.22,15.25,51
VIU18,2018-07-23 00:00,23,15.22,15.25,15.22,15.25,22
VIU18,2018-07-23 00:30,23,15.25,15.25,15.22,15.22,25
VIU18,2018-07-23 01:00,23,15.22,15.22,15.2,15.22,60
VIU18,2018-07-23 01:30,23,15.2,15.25,15.18,15.2,46
VIU18,2018-07-23 02:00,23,15.25,15.27,15.2,15.25,152
VIU18,2018-07-23 02:30,23,15.26,15.3,15.16,15.21,389
VIU18,2018-07-23 03:00,23,15.2,15.21,15.15,15.15,119
VIU18,2018-07-23 03:30,23,15.15,15.16,15.13,15.15,98
VIU18,2018-07-23 04:00,23,15.15,15.18,15.13,15.15,59
VIU18,2018-07-23 04:30,23,15.17,15.2,15.11,15.16,57
VIU18,2018-07-23 05:00,23,15.15,15.15,15.15,15.15,48
VIU18,2018-07-23 05:30,23,15.2,15.25,15.17,15.25,111
VIU18,2018-07-23 06:00,23,15.22,15.25,15.2,15.2,34
VIU18,2018-07-23 06:30,23,15.18,15.2,15.11,15.12,245
VIU18,2018-07-23 07:00,23,15.12,15.16,15.11,15.12,554
VIU18,2018-07-23 07:30,23,15.15,15.15,15.1,15.12,45
VIU18,2018-07-23 08:00,23,15.11,15.15,15.1,15.11,341
VIU18,2018-07-23 08:30,23,15.11,15.21,15.06,15.1,2829
VIU18,2018-07-23 09:00,23,15.12,15.23,15.05,15.21,2673
VIU18,2018-07-23 09:30,23,15.25,15.27,15.12,15.17,2721
VIU18,2018-07-23 10:00,23,15.15,15.3,15.07,15.1,3150
VIU18,2018-07-23 10:30,23,15.06,15.1,15,15,2777
VIU18,2018-07-23 11:00,23,15.04,15.1,14.97,15,1504
VIU18,2018-07-23 11:30,23,15,15.1,15,15.08,843
VIU18,2018-07-23 12:00,23,15.07,15.1,15.05,15.05,611
VIU18,2018-07-23 12:30,23,15.05,15.1,15.02,15.05,1257
VIU18,2018-07-23 13:00,23,15.05,15.1,15,15,1267
VIU18,2018-07-23 13:30,23,15.01,15.05,14.95,14.95,1112
VIU18,2018-07-23 14:00,23,14.98,15,14.95,14.98,745
VIU18,2018-07-23 14:30,23,15,15.1,14.95,15.05,2911
VIU18,2018-07-23 15:00,23,15.05,15.1,15,15,3197
VIU18,2018-07-23 15:30,23,15.05,15.05,15,15,1575
VIU18,2018-07-23 17:00,24,15,15.01,14.97,15.01,219
VIU18,2018-07-23 17:30,24,15,15.01,15,15,19
VIU18,2018-07-23 18:00,24,14.97,14.97,14.92,14.92,46
VIU18,2018-07-23 18:30,24,14.94,14.96,14.92,14.95,39
VIU18,2018-07-23 19:00,24,14.92,14.98,14.92,14.95,215
VIU18,2018-07-23 19:30,24,14.95,14.95,14.93,14.93,34
VIU18,2018-07-23 20:00,24,14.95,14.98,14.93,14.93,149
VIU18,2018-07-23 20:30,24,14.91,14.95,14.86,14.87,180
VIU18,2018-07-23 21:00,24,14.88,14.95,14.85,14.92,143
VIU18,2018-07-23 21:30,24,14.9,14.92,14.87,14.92,20
VIU18,2018-07-23 22:00,24,14.9,14.92,14.86,14.92,46
VIU18,2018-07-23 22:30,24,14.9,14.9,14.87,14.9,64
VIU18,2018-07-23 23:00,24,14.9,14.9,14.87,14.87,16
VIU18,2018-07-23 23:30,24,14.9,14.9,14.87,14.9,15
VIU18,2018-07-24 00:00,24,14.9,14.9,14.9,14.9,3
VIU18,2018-07-24 00:30,24,14.9,14.9,14.86,14.9,53
VIU18,2018-07-24 01:00,24,14.9,14.9,14.85,14.87,12
VIU18,2018-07-24 01:30,24,14.9,14.9,14.87,14.87,38
VIU18,2018-07-24 02:00,24,14.87,15,14.87,14.93,384
VIU18,2018-07-24 02:30,24,14.9,14.9,14.8,14.82,551
VIU18,2018-07-24 03:00,24,14.8,14.82,14.76,14.77,455
VIU18,2018-07-24 03:30,24,14.78,14.78,14.7,14.75,346
VIU18,2018-07-24 04:00,24,14.73,14.73,14.7,14.72,179
VIU18,2018-07-24 04:30,24,14.72,14.72,14.67,14.67,183
VIU18,2018-07-24 05:00,24,14.7,14.72,14.67,14.72,289
VIU18,2018-07-24 05:30,24,14.72,14.75,14.7,14.7,225
VIU18,2018-07-24 06:00,24,14.71,14.75,14.7,14.7,101
VIU18,2018-07-24 06:30,24,14.75,14.75,14.7,14.72,64
VIU18,2018-07-24 07:00,24,14.73,14.73,14.66,14.7,422
VIU18,2018-07-24 07:30,24,14.7,14.75,14.65,14.75,796
VIU18,2018-07-24 08:00,24,14.72,14.72,14.67,14.7,744
VIU18,2018-07-24 08:30,24,14.71,14.9,14.65,14.8,3842
VIU18,2018-07-24 09:00,24,14.8,14.86,14.75,14.85,5132
VIU18,2018-07-24 09:30,24,14.81,14.9,14.75,14.9,2753
VIU18,2018-07-24 10:00,24,14.9,15.05,14.83,14.85,4358
VIU18,2018-07-24 10:30,24,14.85,14.97,14.85,14.9,2016
VIU18,2018-07-24 11:00,24,14.91,14.93,14.86,14.87,823
VIU18,2018-07-24 11:30,24,14.9,14.95,14.86,14.9,734
VIU18,2018-07-24 12:00,24,14.95,15.11,14.93,15.1,2431
VIU18,2018-07-24 12:30,24,15.11,15.22,15.08,15.13,4261
VIU18,2018-07-24 13:00,24,15.15,15.3,15.15,15.17,2263
VIU18,2018-07-24 13:30,24,15.15,15.23,15.11,15.15,3198
VIU18,2018-07-24 14:00,24,15.15,15.17,15.05,15.05,2226
VIU18,2018-07-24 14:30,24,15.07,15.1,14.9,14.9,4640
VIU18,2018-07-24 15:00,24,14.9,15,14.85,14.97,4409
VIU18,2018-07-24 15:30,24,14.98,15.05,14.97,15.05,1914
VIU18,2018-07-24 17:00,25,15,15.08,15,15.08,220
VIU18,2018-07-24 17:30,25,15.07,15.1,15.06,15.07,63
VIU18,2018-07-24 18:00,25,15.08,15.08,15.07,15.07,12
VIU18,2018-07-24 18:30,25,15.07,15.07,15.05,15.06,16
VIU18,2018-07-24 19:00,25,15.06,15.06,15.05,15.06,145
VIU18,2018-07-24 19:30,25,15.05,15.15,15.05,15.11,156
VIU18,2018-07-24 20:00,25,15.11,15.15,15.07,15.07,61
VIU18,2018-07-24 20:30,25,15.06,15.11,15.05,15.05,90
VIU18,2018-07-24 21:00,25,15.06,15.06,15.06,15.06,9
VIU18,2018-07-24 21:30,25,15.07,15.07,15.05,15.05,66
VIU18,2018-07-24 22:00,25,15.05,15.07,15.05,15.05,93
VIU18,2018-07-24 22:30,25,15.05,15.05,15.05,15.05,14
VIU18,2018-07-24 23:30,25,15.07,15.11,15.07,15.1,63
VIU18,2018-07-25 00:00,25,15.07,15.07,15.07,15.07,2
VIU18,2018-07-25 01:00,25,15.05,15.07,15.03,15.05,159
VIU18,2018-07-25 01:30,25,15.05,15.05,15.05,15.05,14
VIU18,2018-07-25 02:00,25,15.03,15.05,15,15.01,102
VIU18,2018-07-25 02:30,25,15.05,15.1,15,15.02,156
VIU18,2018-07-25 03:00,25,15,15.05,15,15.05,41
VIU18,2018-07-25 03:30,25,15.05,15.05,15.03,15.05,40
VIU18,2018-07-25 04:00,25,15.05,15.05,15.01,15.01,44
VIU18,2018-07-25 04:30,25,15.02,15.05,15.02,15.05,96
VIU18,2018-07-25 05:00,25,15.01,15.02,15.01,15.02,9
VIU18,2018-07-25 05:30,25,15.03,15.1,15.03,15.1,48
VIU18,2018-07-25 06:00,25,15.05,15.1,15,15.07,332
VIU18,2018-07-25 06:30,25,15.1,15.18,15.07,15.12,470
VIU18,2018-07-25 07:00,25,15.11,15.16,15.1,15.13,305
VIU18,2018-07-25 07:30,25,15.15,15.15,15.06,15.07,175
VIU18,2018-07-25 08:00,25,15.06,15.11,15,15.02,583
VIU18,2018-07-25 08:30,25,15,15.03,14.84,14.9,4928
VIU18,2018-07-25 09:00,25,14.9,15,14.85,14.96,4041
VIU18,2018-07-25 09:30,25,14.97,15.02,14.9,14.95,1591
VIU18,2018-07-25 10:00,25,14.97,15.01,14.9,14.9,1853
VIU18,2018-07-25 10:30,25,14.91,14.95,14.85,14.87,1299
VIU18,2018-07-25 11:00,25,14.87,14.9,14.8,14.83,2520
VIU18,2018-07-25 11:30,25,14.85,14.88,14.78,14.8,3632
VIU18,2018-07-25 12:00,25,14.8,14.95,14.8,14.9,1150
VIU18,2018-07-25 12:30,25,14.92,14.95,14.82,14.88,1662
VIU18,2018-07-25 13:00,25,14.85,14.9,14.8,14.85,1435
VIU18,2018-07-25 13:30,25,14.9,14.9,14.8,14.85,1366
VIU18,2018-07-25 14:00,25,14.88,14.89,14.82,14.87,1217
VIU18,2018-07-25 14:30,25,14.87,14.9,14.71,14.85,8775
VIU18,2018-07-25 15:00,25,14.82,14.97,14.8,14.87,5460
VIU18,2018-07-25 15:30,25,14.85,14.9,14.8,14.8,2191
VIU18,2018-07-25 17:00,26,14.9,15.07,14.9,14.95,1899
VIU18,2018-07-25 17:30,26,14.95,15.01,14.95,15.01,128
VIU18,2018-07-25 18:00,26,15.03,15.05,15.01,15.02,33
VIU18,2018-07-25 18:30,26,15.01,15.01,14.96,15,34
VIU18,2018-07-25 19:00,26,15,15.04,15,15.01,18
VIU18,2018-07-25 19:30,26,15.01,15.01,14.97,14.97,14
VIU18,2018-07-25 20:00,26,14.96,15,14.96,15,4
VIU18,2018-07-25 20:30,26,15,15,14.99,15,27
VIU18,2018-07-25 21:00,26,15.05,15.05,15.01,15.05,18
VIU18,2018-07-25 21:30,26,15.05,15.1,15.03,15.1,56
VIU18,2018-07-25 22:00,26,15.1,15.1,15.05,15.06,96
VIU18,2018-07-25 22:30,26,15.08,15.08,15.08,15.08,7
VIU18,2018-07-25 23:00,26,15.05,15.1,15.05,15.08,72
VIU18,2018-07-25 23:30,26,15.07,15.1,15.07,15.1,10
VIU18,2018-07-26 00:00,26,15.1,15.1,15.1,15.1,6
VIU18,2018-07-26 00:30,26,15.1,15.1,15.06,15.06,7
VIU18,2018-07-26 01:00,26,15.06,15.1,15,15,256
VIU18,2018-07-26 01:30,26,15.05,15.05,15.01,15.01,40
VIU18,2018-07-26 02:00,26,15.01,15.02,14.95,14.95,128
VIU18,2018-07-26 02:30,26,14.95,14.95,14.95,14.95,1
VIU18,2018-07-26 03:00,26,14.97,15.05,14.96,14.96,274
VIU18,2018-07-26 03:30,26,15,15,14.95,14.95,3
VIU18,2018-07-26 04:00,26,15,15,14.97,14.97,8
VIU18,2018-07-26 04:30,26,15,15,14.9,14.92,278
VIU18,2018-07-26 05:00,26,14.9,14.95,14.9,14.95,21
VIU18,2018-07-26 05:30,26,14.9,14.95,14.9,14.95,63
VIU18,2018-07-26 06:00,26,14.92,14.95,14.9,14.9,54
VIU18,2018-07-26 06:30,26,14.9,14.95,14.9,14.95,62
VIU18,2018-07-26 07:00,26,14.9,14.9,14.85,14.9,127
VIU18,2018-07-26 07:30,26,14.9,14.95,14.85,14.92,281
VIU18,2018-07-26 08:00,26,14.92,14.95,14.85,14.85,281
VIU18,2018-07-26 08:30,26,14.9,14.97,14.75,14.91,4582
VIU18,2018-07-26 09:00,26,14.9,14.95,14.85,14.95,4472
VIU18,2018-07-26 09:30,26,14.96,14.96,14.85,14.85,2699
VIU18,2018-07-26 10:00,26,14.85,14.9,14.8,14.85,2146
VIU18,2018-07-26 10:30,26,14.85,14.95,14.85,14.9,1776
VIU18,2018-07-26 11:00,26,14.85,15.03,14.85,15,2290
VIU18,2018-07-26 11:30,26,15,15.06,14.95,15,991
VIU18,2018-07-26 12:00,26,15,15.02,14.9,14.95,594
VIU18,2018-07-26 12:30,26,14.95,14.97,14.91,14.95,558
VIU18,2018-07-26 13:00,26,14.95,14.97,14.85,14.87,957
VIU18,2018-07-26 13:30,26,14.87,14.9,14.8,14.82,2061
VIU18,2018-07-26 14:00,26,14.8,14.9,14.8,14.8,2305
VIU18,2018-07-26 14:30,26,14.8,14.9,14.75,14.85,2568
VIU18,2018-07-26 15:00,26,14.85,14.95,14.8,14.95,5685
VIU18,2018-07-26 15:30,26,14.9,14.95,14.87,14.87,996
VIU18,2018-07-26 17:00,27,14.85,14.9,14.82,14.88,144
VIU18,2018-07-26 17:30,27,14.87,14.9,14.85,14.85,31
VIU18,2018-07-26 18:00,27,14.87,14.88,14.86,14.88,7
VIU18,2018-07-26 18:30,27,14.86,14.86,14.86,14.86,4
VIU18,2018-07-26 19:00,27,14.86,14.86,14.85,14.86,37
VIU18,2018-07-26 19:30,27,14.85,14.85,14.83,14.85,78
VIU18,2018-07-26 20:00,27,14.9,14.9,14.86,14.9,36
VIU18,2018-07-26 20:30,27,14.86,14.95,14.86,14.92,94
VIU18,2018-07-26 21:00,27,14.92,14.95,14.9,14.9,26
VIU18,2018-07-26 21:30,27,14.95,14.95,14.9,14.9,59
VIU18,2018-07-26 22:00,27,14.9,14.91,14.86,14.9,81
VIU18,2018-07-26 22:30,27,14.9,14.91,14.85,14.86,107
VIU18,2018-07-26 23:00,27,14.87,14.9,14.85,14.9,60
VIU18,2018-07-26 23:30,27,14.85,14.85,14.85,14.85,6
VIU18,2018-07-27 00:00,27,14.9,14.9,14.9,14.9,2
VIU18,2018-07-27 00:30,27,14.9,14.9,14.82,14.82,69
VIU18,2018-07-27 01:00,27,14.85,14.85,14.8,14.8,58
VIU18,2018-07-27 01:30,27,14.8,14.82,14.75,14.82,83
VIU18,2018-07-27 02:00,27,14.82,14.82,14.77,14.82,41
VIU18,2018-07-27 02:30,27,14.8,14.8,14.75,14.79,52
VIU18,2018-07-27 03:00,27,14.8,14.8,14.75,14.8,23
VIU18,2018-07-27 03:30,27,14.79,14.8,14.75,14.8,158
VIU18,2018-07-27 04:00,27,14.8,14.8,14.73,14.74,478
VIU18,2018-07-27 04:30,27,14.75,14.77,14.73,14.75,271
VIU18,2018-07-27 05:00,27,14.75,14.77,14.75,14.77,13
VIU18,2018-07-27 05:30,27,14.77,14.77,14.7,14.75,50
VIU18,2018-07-27 06:00,27,14.74,14.85,14.74,14.82,388
VIU18,2018-07-27 06:30,27,14.82,14.85,14.75,14.8,209
VIU18,2018-07-27 07:00,27,14.82,14.85,14.75,14.85,269
VIU18,2018-07-27 07:30,27,14.82,14.9,14.75,14.82,196
VIU18,2018-07-27 08:00,27,14.82,14.85,14.75,14.8,578
VIU18,2018-07-27 08:30,27,14.75,14.92,14.75,14.92,2871
VIU18,2018-07-27 09:00,27,14.9,14.95,14.75,14.83,5084
VIU18,2018-07-27 09:30,27,14.81,15.01,14.75,14.91,5874
VIU18,2018-07-27 10:00,27,14.9,14.93,14.85,14.91,5882
VIU18,2018-07-27 10:30,27,14.91,14.93,14.8,14.89,2161
VIU18,2018-07-27 11:00,27,14.85,15.1,14.85,15.05,8240
VIU18,2018-07-27 11:30,27,15.05,15.3,15.05,15.26,7266
VIU18,2018-07-27 12:00,27,15.26,15.5,15.25,15.3,6758
VIU18,2018-07-27 12:30,27,15.3,15.4,15.05,15.1,5350
VIU18,2018-07-27 13:00,27,15.1,15.45,15.06,15.35,7237
VIU18,2018-07-27 13:30,27,15.38,15.47,15.26,15.45,3979
VIU18,2018-07-27 14:00,27,15.45,15.45,15.17,15.25,3125
VIU18,2018-07-27 14:30,27,15.25,15.32,15.15,15.2,6046
VIU18,2018-07-27 15:00,27,15.15,15.25,15.15,15.18,3397
VIU18,2018-07-27 15:30,27,15.2,15.28,15.18,15.25,1196
VIU18,2018-07-29 17:00,30,15.23,15.3,15.21,15.3,65
VIU18,2018-07-29 18:00,30,15.3,15.3,15.27,15.27,2
VIU18,2018-07-29 18:30,30,15.27,15.3,15.25,15.26,23
VIU18,2018-07-29 19:00,30,15.27,15.35,15.25,15.35,127
VIU18,2018-07-29 19:30,30,15.35,15.36,15.31,15.35,243
VIU18,2018-07-29 20:00,30,15.35,15.36,15.3,15.3,83
VIU18,2018-07-29 20:30,30,15.3,15.32,15.29,15.29,159
VIU18,2018-07-29 21:00,30,15.25,15.3,15.25,15.29,49
VIU18,2018-07-29 21:30,30,15.28,15.43,15.28,15.4,206
VIU18,2018-07-29 22:00,30,15.41,15.41,15.35,15.35,23
VIU18,2018-07-29 22:30,30,15.36,15.37,15.35,15.35,39
VIU18,2018-07-29 23:00,30,15.35,15.35,15.35,15.35,10
VIU18,2018-07-29 23:30,30,15.36,15.4,15.35,15.35,15
VIU18,2018-07-30 00:00,30,15.4,15.4,15.35,15.35,58
VIU18,2018-07-30 00:30,30,15.37,15.4,15.37,15.37,35
VIU18,2018-07-30 01:00,30,15.37,15.37,15.35,15.35,21
VIU18,2018-07-30 01:30,30,15.31,15.33,15.27,15.28,72
VIU18,2018-07-30 02:00,30,15.28,15.28,15.23,15.28,130
VIU18,2018-07-30 02:30,30,15.28,15.28,15.25,15.28,42
VIU18,2018-07-30 03:00,30,15.25,15.28,15.2,15.25,31
VIU18,2018-07-30 03:30,30,15.26,15.26,15.15,15.18,1028
VIU18,2018-07-30 04:00,30,15.16,15.19,15.14,15.18,97
VIU18,2018-07-30 04:30,30,15.17,15.17,15.1,15.13,384
VIU18,2018-07-30 05:00,30,15.13,15.15,15.13,15.15,130
VIU18,2018-07-30 05:30,30,15.15,15.17,15.15,15.15,54
VIU18,2018-07-30 06:00,30,15.16,15.2,15.13,15.15,73
VIU18,2018-07-30 06:30,30,15.15,15.17,15.13,15.13,42
VIU18,2018-07-30 07:00,30,15.13,15.13,15.04,15.07,430
VIU18,2018-07-30 07:30,30,15.07,15.1,15.05,15.05,242
VIU18,2018-07-30 08:00,30,15.05,15.12,15.02,15.05,630
VIU18,2018-07-30 08:30,30,15.05,15.28,15,15.25,5956
VIU18,2018-07-30 09:00,30,15.25,15.3,15.15,15.15,3569
VIU18,2018-07-30 09:30,30,15.17,15.25,15.1,15.19,3004
VIU18,2018-07-30 10:00,30,15.16,15.25,15.1,15.25,3726
VIU18,2018-07-30 10:30,30,15.2,15.32,15.15,15.25,1671
VIU18,2018-07-30 11:00,30,15.25,15.45,15.25,15.45,1519
VIU18,2018-07-30 11:30,30,15.45,15.65,15.4,15.5,3672
VIU18,2018-07-30 12:00,30,15.5,15.61,15.35,15.37,2935
VIU18,2018-07-30 12:30,30,15.35,15.45,15.3,15.3,1670
VIU18,2018-07-30 13:00,30,15.31,15.45,15.25,15.43,1040
VIU18,2018-07-30 13:30,30,15.43,15.47,15.32,15.45,1608
VIU18,2018-07-30 14:00,30,15.45,15.6,15.4,15.57,2001
VIU18,2018-07-30 14:30,30,15.57,15.62,15.45,15.51,7040
VIU18,2018-07-30 15:00,30,15.55,15.65,15.5,15.6,6659
VIU18,2018-07-30 15:30,30,15.6,15.65,15.55,15.6,1075
VIU18,2018-07-30 17:00,31,15.57,15.57,15.5,15.53,143
VIU18,2018-07-30 17:30,31,15.53,15.55,15.5,15.52,36
VIU18,2018-07-30 18:00,31,15.52,15.53,15.5,15.52,25
VIU18,2018-07-30 18:30,31,15.55,15.55,15.5,15.5,136
VIU18,2018-07-30 19:00,31,15.52,15.55,15.52,15.55,221
VIU18,2018-07-30 19:30,31,15.55,15.58,15.5,15.5,119
VIU18,2018-07-30 20:00,31,15.53,15.53,15.45,15.46,165
VIU18,2018-07-30 20:30,31,15.45,15.5,15.45,15.48,120
VIU18,2018-07-30 21:00,31,15.5,15.52,15.45,15.5,89
VIU18,2018-07-30 21:30,31,15.5,15.5,15.46,15.5,196
VIU18,2018-07-30 22:00,31,15.5,15.55,15.5,15.5,18
VIU18,2018-07-30 22:30,31,15.5,15.55,15.5,15.55,20
VIU18,2018-07-30 23:00,31,15.52,15.52,15.45,15.48,298
VIU18,2018-07-30 23:30,31,15.5,15.51,15.45,15.46,99
VIU18,2018-07-31 00:00,31,15.45,15.48,15.45,15.45,76
VIU18,2018-07-31 00:30,31,15.45,15.45,15.4,15.43,165
VIU18,2018-07-31 01:00,31,15.43,15.46,15.4,15.45,229
VIU18,2018-07-31 01:30,31,15.45,15.5,15.45,15.5,65
VIU18,2018-07-31 02:00,31,15.5,15.5,15.38,15.4,338
VIU18,2018-07-31 02:30,31,15.4,15.41,15.35,15.41,243
VIU18,2018-07-31 03:00,31,15.4,15.45,15.36,15.45,144
VIU18,2018-07-31 03:30,31,15.45,15.45,15.35,15.35,150
VIU18,2018-07-31 04:00,31,15.38,15.38,15.32,15.38,82
VIU18,2018-07-31 04:30,31,15.4,15.42,15.37,15.42,56
VIU18,2018-07-31 05:00,31,15.42,15.42,15.38,15.38,51
VIU18,2018-07-31 05:30,31,15.36,15.36,15.3,15.35,87
VIU18,2018-07-31 06:00,31,15.35,15.35,15.3,15.31,189
VIU18,2018-07-31 06:30,31,15.3,15.35,15.3,15.31,366
VIU18,2018-07-31 07:00,31,15.31,15.32,15.3,15.31,432
VIU18,2018-07-31 07:30,31,15.31,15.35,15.21,15.31,1440
VIU18,2018-07-31 08:00,31,15.35,15.35,15.05,15.2,3821
VIU18,2018-07-31 08:30,31,15.18,15.27,15.06,15.24,5735
VIU18,2018-07-31 09:00,31,15.22,15.33,15.1,15.3,3046
VIU18,2018-07-31 09:30,31,15.27,15.3,15.17,15.23,1580
VIU18,2018-07-31 10:00,31,15.21,15.25,15.15,15.21,1981
VIU18,2018-07-31 10:30,31,15.21,15.25,15.15,15.17,1854
VIU18,2018-07-31 11:00,31,15.17,15.17,15.1,15.15,1752
VIU18,2018-07-31 11:30,31,15.15,15.2,15.12,15.15,888
VIU18,2018-07-31 12:00,31,15.17,15.3,15.15,15.17,2919
VIU18,2018-07-31 12:30,31,15.17,15.21,15.1,15.15,2630
VIU18,2018-07-31 13:00,31,15.15,15.22,15.13,15.17,1174
VIU18,2018-07-31 13:30,31,15.17,15.2,15.1,15.13,3072
VIU18,2018-07-31 14:00,31,15.15,15.2,15.12,15.2,2436
VIU18,2018-07-31 14:30,31,15.15,15.3,15.1,15.2,10922
VIU18,2018-07-31 15:00,31,15.2,15.25,15,15.03,8106
VIU18,2018-07-31 15:30,31,15.02,15.05,14.95,15.05,902
VIU18,2018-07-31 17:00,1,15.05,15.06,15.03,15.03,174
VIU18,2018-07-31 17:30,1,15.05,15.2,15.03,15.17,446
VIU18,2018-07-31 18:00,1,15.17,15.22,15.1,15.17,475
VIU18,2018-07-31 18:30,1,15.12,15.15,15.1,15.1,42
VIU18,2018-07-31 19:00,1,15.1,15.15,15.1,15.15,170
VIU18,2018-07-31 19:30,1,15.15,15.17,15.15,15.15,57
VIU18,2018-07-31 20:00,1,15.2,15.23,15.2,15.2,79
VIU18,2018-07-31 20:30,1,15.2,15.22,15.16,15.2,168
VIU18,2018-07-31 21:00,1,15.2,15.2,15.15,15.2,37
VIU18,2018-07-31 21:30,1,15.18,15.22,15.16,15.2,122
VIU18,2018-07-31 22:00,1,15.18,15.2,15.15,15.2,57
VIU18,2018-07-31 22:30,1,15.2,15.2,15.2,15.2,24
VIU18,2018-07-31 23:00,1,15.2,15.2,15.2,15.2,27
VIU18,2018-07-31 23:30,1,15.2,15.22,15.18,15.18,21
VIU18,2018-08-01 00:00,1,15.2,15.2,15.2,15.2,2
VIU18,2018-08-01 00:30,1,15.2,15.23,15.2,15.21,55
VIU18,2018-08-01 01:00,1,15.2,15.2,15.07,15.1,354
VIU18,2018-08-01 01:30,1,15.15,15.15,15.12,15.12,9
VIU18,2018-08-01 02:00,1,15.15,15.16,15.1,15.15,123
VIU18,2018-08-01 02:30,1,15.16,15.2,15.15,15.15,183
VIU18,2018-08-01 03:00,1,15.15,15.2,15.12,15.16,48
VIU18,2018-08-01 03:30,1,15.16,15.21,15.16,15.2,40
VIU18,2018-08-01 04:00,1,15.18,15.25,15.18,15.25,13
VIU18,2018-08-01 04:30,1,15.23,15.23,15.2,15.21,34
VIU18,2018-08-01 05:00,1,15.23,15.23,15.12,15.12,48
VIU18,2018-08-01 05:30,1,15.12,15.2,15.12,15.2,87
VIU18,2018-08-01 06:00,1,15.21,15.21,15.16,15.2,26
VIU18,2018-08-01 06:30,1,15.2,15.2,15.1,15.15,49
VIU18,2018-08-01 07:00,1,15.1,15.15,15.05,15.15,297
VIU18,2018-08-01 07:30,1,15.12,15.15,15.03,15.05,677
VIU18,2018-08-01 08:00,1,15.01,15.05,14.95,15.01,1116
VIU18,2018-08-01 08:30,1,15.02,15.08,14.95,15,4453
VIU18,2018-08-01 09:00,1,15,15.07,14.85,14.9,5542
VIU18,2018-08-01 09:30,1,14.92,14.95,14.85,14.91,2867
VIU18,2018-08-01 10:00,1,14.9,15,14.88,14.95,3010
VIU18,2018-08-01 10:30,1,14.95,15.18,14.95,15.1,2750
VIU18,2018-08-01 11:00,1,15.1,15.22,15.05,15.18,3253
VIU18,2018-08-01 11:30,1,15.15,15.23,15,15.07,4556
VIU18,2018-08-01 12:00,1,15.05,15.06,14.95,15.02,2625
VIU18,2018-08-01 12:30,1,15,15.15,14.95,15.1,2529
VIU18,2018-08-01 13:00,1,15.1,15.2,14.98,15.02,3652
VIU18,2018-08-01 13:30,1,15,15.1,14.96,14.99,3012
VIU18,2018-08-01 14:00,1,14.95,15.05,14.95,15,1952
VIU18,2018-08-01 14:30,1,14.95,15.1,14.9,15.05,4500
VIU18,2018-08-01 15:00,1,15.05,15.15,15,15.15,4262
VIU18,2018-08-01 15:30,1,15.15,15.17,15.1,15.15,1042
VIU18,2018-08-01 17:00,2,15.1,15.12,15.07,15.1,408
VIU18,2018-08-01 17:30,2,15.11,15.11,15.1,15.11,22
VIU18,2018-08-01 18:00,2,15.11,15.11,15.1,15.11,52
VIU18,2018-08-01 18:30,2,15.1,15.11,15.1,15.1,28
VIU18,2018-08-01 19:00,2,15.11,15.11,15.11,15.11,29
VIU18,2018-08-01 19:30,2,15.1,15.15,15.06,15.12,543
VIU18,2018-08-01 20:00,2,15.15,15.15,15.12,15.15,197
VIU18,2018-08-01 20:30,2,15.12,15.2,15.12,15.2,153
VIU18,2018-08-01 21:00,2,15.2,15.2,15.17,15.2,157
VIU18,2018-08-01 21:30,2,15.22,15.22,15.2,15.2,38
VIU18,2018-08-01 22:00,2,15.21,15.22,15.21,15.22,2
VIU18,2018-08-01 22:30,2,15.25,15.3,15.22,15.3,313
VIU18,2018-08-01 23:00,2,15.3,15.3,15.26,15.3,245
VIU18,2018-08-01 23:30,2,15.26,15.3,15.22,15.22,76
VIU18,2018-08-02 00:00,2,15.22,15.3,15.22,15.3,119
VIU18,2018-08-02 00:30,2,15.3,15.3,15.24,15.26,48
VIU18,2018-08-02 01:00,2,15.3,15.35,15.27,15.31,105
VIU18,2018-08-02 01:30,2,15.3,15.4,15.3,15.37,37
VIU18,2018-08-02 02:00,2,15.35,15.4,15.34,15.37,182
VIU18,2018-08-02 02:30,2,15.35,15.45,15.35,15.41,155
VIU18,2018-08-02 03:00,2,15.41,15.42,15.3,15.37,132
VIU18,2018-08-02 03:30,2,15.35,15.5,15.35,15.5,169
VIU18,2018-08-02 04:00,2,15.45,15.65,15.45,15.58,1047
VIU18,2018-08-02 04:30,2,15.6,15.67,15.57,15.65,684
VIU18,2018-08-02 05:00,2,15.65,15.76,15.62,15.7,506
VIU18,2018-08-02 05:30,2,15.75,15.78,15.7,15.74,258
VIU18,2018-08-02 06:00,2,15.7,15.72,15.54,15.54,1074
VIU18,2018-08-02 06:30,2,15.5,15.62,15.5,15.6,710
VIU18,2018-08-02 07:00,2,15.6,15.67,15.52,15.55,912
VIU18,2018-08-02 07:30,2,15.55,15.6,15.4,15.45,1314
VIU18,2018-08-02 08:00,2,15.45,15.55,15.45,15.48,1039
VIU18,2018-08-02 08:30,2,15.45,15.58,15.35,15.4,7491
VIU18,2018-08-02 09:00,2,15.38,15.45,15.25,15.3,4927
VIU18,2018-08-02 09:30,2,15.3,15.45,15.25,15.36,3364
VIU18,2018-08-02 10:00,2,15.36,15.4,15.25,15.25,2707
VIU18,2018-08-02 10:30,2,15.3,15.3,15.1,15.15,7314
VIU18,2018-08-02 11:00,2,15.2,15.23,15,15,4030
VIU18,2018-08-02 11:30,2,15.05,15.07,15,15,2047
VIU18,2018-08-02 12:00,2,15.02,15.05,14.95,15.02,2209
VIU18,2018-08-02 12:30,2,15,15.02,14.9,14.97,2673
VIU18,2018-08-02 13:00,2,14.97,15.05,14.9,15,2039
VIU18,2018-08-02 13:30,2,15,15.07,14.95,15.02,3116
VIU18,2018-08-02 14:00,2,15.02,15.05,14.87,14.87,2981
VIU18,2018-08-02 14:30,2,14.88,15,14.85,14.95,5815
VIU18,2018-08-02 15:00,2,14.95,15,14.85,14.96,5072
VIU18,2018-08-02 15:30,2,14.95,14.95,14.85,14.85,779
VIU18,2018-08-02 17:00,3,14.85,14.92,14.85,14.88,423
VIU18,2018-08-02 17:30,3,14.88,14.95,14.87,14.9,187
VIU18,2018-08-02 18:00,3,14.9,14.9,14.87,14.9,253
VIU18,2018-08-02 18:30,3,14.9,14.9,14.87,14.87,8
VIU18,2018-08-02 19:00,3,14.9,14.92,14.87,14.9,110
VIU18,2018-08-02 19:30,3,14.92,14.95,14.92,14.95,18
VIU18,2018-08-02 20:00,3,14.95,14.95,14.93,14.95,26
VIU18,2018-08-02 20:30,3,14.95,15,14.91,14.95,165
VIU18,2018-08-02 21:00,3,14.95,15,14.95,14.97,29
VIU18,2018-08-02 21:30,3,15,15,14.95,15,56
VIU18,2018-08-02 22:00,3,15,15,14.95,14.95,9
VIU18,2018-08-02 22:30,3,14.95,15,14.95,14.95,16
VIU18,2018-08-02 23:00,3,14.95,14.95,14.95,14.95,10
VIU18,2018-08-02 23:30,3,15,15,14.95,14.95,5
VIU18,2018-08-03 00:00,3,15,15,15,15,11
VIU18,2018-08-03 00:30,3,15,15,14.95,14.96,85
VIU18,2018-08-03 01:00,3,15,15,14.95,14.96,43
VIU18,2018-08-03 01:30,3,14.95,14.95,14.95,14.95,1
VIU18,2018-08-03 02:00,3,14.95,15.02,14.95,15,380
VIU18,2018-08-03 02:30,3,14.96,15,14.95,14.95,61
VIU18,2018-08-03 03:00,3,14.95,15.02,14.95,15,138
VIU18,2018-08-03 03:30,3,14.96,15,14.95,14.95,35
VIU18,2018-08-03 04:00,3,14.96,15,14.96,15,97
VIU18,2018-08-03 04:30,3,14.96,14.96,14.91,14.91,132
VIU18,2018-08-03 05:00,3,14.9,14.91,14.86,14.9,122
VIU18,2018-08-03 05:30,3,14.92,14.92,14.85,14.9,24
VIU18,2018-08-03 06:00,3,14.9,14.9,14.8,14.8,658
VIU18,2018-08-03 06:30,3,14.8,14.82,14.77,14.8,302
VIU18,2018-08-03 07:00,3,14.82,14.9,14.8,14.82,890
VIU18,2018-08-03 07:30,3,14.82,14.96,14.79,14.95,1286
VIU18,2018-08-03 08:00,3,14.96,14.97,14.9,14.9,193
VIU18,2018-08-03 08:30,3,14.9,14.98,14.85,14.88,5440
VIU18,2018-08-03 09:00,3,14.86,14.9,14.72,14.75,4745
VIU18,2018-08-03 09:30,3,14.72,14.82,14.7,14.76,3398
VIU18,2018-08-03 10:00,3,14.75,14.81,14.7,14.8,3089
VIU18,2018-08-03 10:30,3,14.76,14.8,14.7,14.75,2444
VIU18,2018-08-03 11:00,3,14.8,14.8,14.7,14.7,1634
VIU18,2018-08-03 11:30,3,14.7,14.75,14.7,14.72,1250
VIU18,2018-08-03 12:00,3,14.7,14.75,14.65,14.65,2927
VIU18,2018-08-03 12:30,3,14.65,14.7,14.65,14.67,673
VIU18,2018-08-03 13:00,3,14.67,14.75,14.65,14.72,1550
VIU18,2018-08-03 13:30,3,14.7,14.85,14.7,14.77,2710
VIU18,2018-08-03 14:00,3,14.8,14.87,14.7,14.85,5785
VIU18,2018-08-03 14:30,3,14.85,14.9,14.8,14.85,4193
VIU18,2018-08-03 15:00,3,14.8,14.9,14.75,14.78,2604
VIU18,2018-08-03 15:30,3,14.8,14.85,14.8,14.8,1285
VIU18,2018-08-05 17:00,6,14.78,14.8,14.78,14.8,66
VIU18,2018-08-05 17:30,6,14.8,14.8,14.8,14.8,26
VIU18,2018-08-05 18:00,6,14.83,14.83,14.77,14.77,53
VIU18,2018-08-05 18:30,6,14.8,14.85,14.8,14.85,27
VIU18,2018-08-05 19:00,6,14.83,14.85,14.77,14.8,106
VIU18,2018-08-05 19:30,6,14.85,14.85,14.82,14.82,75
VIU18,2018-08-05 20:00,6,14.85,14.85,14.82,14.85,133
VIU18,2018-08-05 20:30,6,14.85,14.85,14.8,14.82,73
VIU18,2018-08-05 21:00,6,14.8,14.81,14.8,14.8,71
VIU18,2018-08-05 21:30,6,14.8,14.8,14.77,14.8,191
VIU18,2018-08-05 22:00,6,14.8,14.8,14.8,14.8,88
VIU18,2018-08-05 22:30,6,14.82,14.82,14.8,14.8,73
VIU18,2018-08-05 23:30,6,14.8,14.85,14.8,14.8,8
VIU18,2018-08-06 00:30,6,14.85,14.85,14.85,14.85,1
VIU18,2018-08-06 01:00,6,14.85,14.85,14.8,14.85,91
VIU18,2018-08-06 01:30,6,14.9,14.9,14.81,14.83,255
VIU18,2018-08-06 02:00,6,14.81,14.85,14.8,14.83,41
VIU18,2018-08-06 02:30,6,14.85,14.87,14.81,14.83,39
VIU18,2018-08-06 03:00,6,14.83,14.83,14.8,14.83,33
VIU18,2018-08-06 03:30,6,14.83,14.9,14.83,14.87,84
VIU18,2018-08-06 04:00,6,14.9,14.9,14.83,14.9,252
VIU18,2018-08-06 04:30,6,14.85,14.85,14.76,14.78,254
VIU18,2018-08-06 05:00,6,14.75,14.8,14.72,14.72,706
VIU18,2018-08-06 05:30,6,14.72,14.75,14.7,14.75,65
VIU18,2018-08-06 06:00,6,14.7,14.77,14.7,14.75,117
VIU18,2018-08-06 06:30,6,14.75,14.75,14.7,14.75,121
VIU18,2018-08-06 07:00,6,14.75,14.8,14.75,14.75,45
VIU18,2018-08-06 07:30,6,14.77,14.85,14.77,14.8,814
VIU18,2018-08-06 08:00,6,14.82,14.82,14.75,14.77,912
VIU18,2018-08-06 08:30,6,14.76,14.82,14.6,14.65,6801
VIU18,2018-08-06 09:00,6,14.63,14.7,14.6,14.65,3197
VIU18,2018-08-06 09:30,6,14.65,14.67,14.5,14.51,6369
VIU18,2018-08-06 10:00,6,14.51,14.57,14.45,14.46,4428
VIU18,2018-08-06 10:30,6,14.47,14.5,14.45,14.45,783
VIU18,2018-08-06 11:00,6,14.47,14.5,14.4,14.42,4202
VIU18,2018-08-06 11:30,6,14.42,14.5,14.4,14.42,3096
VIU18,2018-08-06 12:00,6,14.42,14.47,14.4,14.45,1283
VIU18,2018-08-06 12:30,6,14.45,14.55,14.4,14.5,2834
VIU18,2018-08-06 13:00,6,14.5,14.55,14.43,14.45,1739
VIU18,2018-08-06 13:30,6,14.45,14.46,14.4,14.45,1458
VIU18,2018-08-06 14:00,6,14.42,14.45,14.35,14.36,5322
VIU18,2018-08-06 14:30,6,14.35,14.45,14.3,14.4,6365
VIU18,2018-08-06 15:00,6,14.4,14.45,14.35,14.4,3132
VIU18,2018-08-06 15:30,6,14.36,14.4,14.35,14.4,387
VIU18,2018-08-06 17:00,7,14.35,14.45,14.35,14.42,329
VIU18,2018-08-06 17:30,7,14.42,14.45,14.4,14.45,9
VIU18,2018-08-06 18:00,7,14.42,14.42,14.37,14.42,149
VIU18,2018-08-06 18:30,7,14.4,14.4,14.4,14.4,81
VIU18,2018-08-06 19:00,7,14.41,14.45,14.4,14.45,53
VIU18,2018-08-06 19:30,7,14.4,14.45,14.4,14.41,119
VIU18,2018-08-06 20:00,7,14.45,14.5,14.41,14.46,395
VIU18,2018-08-06 20:30,7,14.45,14.5,14.41,14.45,371
VIU18,2018-08-06 21:00,7,14.5,14.5,14.45,14.45,47
VIU18,2018-08-06 21:30,7,14.45,14.45,14.45,14.45,24
VIU18,2018-08-06 22:00,7,14.45,14.45,14.45,14.45,4
VIU18,2018-08-06 22:30,7,14.45,14.45,14.4,14.41,15
VIU18,2018-08-06 23:00,7,14.4,14.45,14.4,14.45,13
VIU18,2018-08-06 23:30,7,14.45,14.45,14.45,14.45,1
VIU18,2018-08-07 00:00,7,14.4,14.41,14.4,14.41,24
VIU18,2018-08-07 00:30,7,14.41,14.45,14.37,14.37,166
VIU18,2018-08-07 01:00,7,14.38,14.4,14.35,14.36,61
VIU18,2018-08-07 01:30,7,14.4,14.4,14.3,14.31,119
VIU18,2018-08-07 02:00,7,14.32,14.33,14.3,14.31,83
VIU18,2018-08-07 02:30,7,14.3,14.33,14.3,14.32,31
VIU18,2018-08-07 03:00,7,14.3,14.35,14.3,14.31,125
VIU18,2018-08-07 03:30,7,14.3,14.3,14.25,14.26,572
VIU18,2018-08-07 04:00,7,14.25,14.3,14.23,14.28,150
VIU18,2018-08-07 04:30,7,14.28,14.35,14.25,14.35,337
VIU18,2018-08-07 05:00,7,14.35,14.35,14.26,14.26,318
VIU18,2018-08-07 05:30,7,14.27,14.3,14.25,14.26,36
VIU18,2018-08-07 06:00,7,14.27,14.27,14.2,14.22,254
VIU18,2018-08-07 06:30,7,14.2,14.27,14.2,14.27,238
VIU18,2018-08-07 07:00,7,14.25,14.27,14.21,14.21,199
VIU18,2018-08-07 07:30,7,14.24,14.25,14.22,14.25,149
VIU18,2018-08-07 08:00,7,14.22,14.25,14.16,14.2,1443
VIU18,2018-08-07 08:30,7,14.2,14.25,14.05,14.05,6533
VIU18,2018-08-07 09:00,7,14.08,14.15,14.05,14.07,5599
VIU18,2018-08-07 09:30,7,14.07,14.15,14.05,14.12,3480
VIU18,2018-08-07 10:00,7,14.12,14.23,14.1,14.2,5250
VIU18,2018-08-07 10:30,7,14.2,14.25,14.1,14.1,1456
VIU18,2018-08-07 11:00,7,14.11,14.18,14.1,14.16,1420
VIU18,2018-08-07 11:30,7,14.16,14.2,14.05,14.05,2923
VIU18,2018-08-07 12:00,7,14.06,14.15,14.05,14.12,2121
VIU18,2018-08-07 12:30,7,14.11,14.15,14.05,14.12,2307
VIU18,2018-08-07 13:00,7,14.12,14.15,14.05,14.07,1580
VIU18,2018-08-07 13:30,7,14.06,14.15,14.05,14.06,3657
VIU18,2018-08-07 14:00,7,14.06,14.1,14,14.05,5459
VIU18,2018-08-07 14:30,7,14.05,14.1,14.02,14.1,2991
VIU18,2018-08-07 15:00,7,14.05,14.1,14,14,3714
VIU18,2018-08-07 15:30,7,14.01,14.05,13.95,13.95,1859
VIU18,2018-08-07 17:00,8,14,14,13.97,14,235
VIU18,2018-08-07 17:30,8,14,14,13.98,14,121
VIU18,2018-08-07 18:00,8,14.01,14.01,13.98,14,17
VIU18,2018-08-07 18:30,8,14,14.05,14,14.01,19
VIU18,2018-08-07 19:00,8,14.01,14.05,14,14,80
VIU18,2018-08-07 19:30,8,14,14.01,14,14.01,32
VIU18,2018-08-07 20:00,8,14.05,14.05,14,14.05,73
VIU18,2018-08-07 20:30,8,14.05,14.05,14,14.01,31
VIU18,2018-08-07 21:00,8,14.01,14.05,14,14,144
VIU18,2018-08-07 21:30,8,14,14,14,14,26
VIU18,2018-08-07 22:00,8,14.05,14.05,14,14.05,75
VIU18,2018-08-07 22:30,8,14.05,14.05,14,14.05,24
VIU18,2018-08-07 23:00,8,14,14.05,14,14.05,42
VIU18,2018-08-07 23:30,8,14.05,14.05,14,14.05,159
VIU18,2018-08-08 00:00,8,14.05,14.05,14.01,14.01,53
VIU18,2018-08-08 00:30,8,14.05,14.05,14,14.05,26
VIU18,2018-08-08 01:00,8,14.05,14.05,14.02,14.05,29
VIU18,2018-08-08 01:30,8,14.03,14.05,14.01,14.03,58
VIU18,2018-08-08 02:00,8,14.03,14.05,14,14,100
VIU18,2018-08-08 02:30,8,14,14,14,14,44
VIU18,2018-08-08 03:00,8,14.05,14.05,14,14,44
VIU18,2018-08-08 03:30,8,14,14.05,14,14,94
VIU18,2018-08-08 04:00,8,14,14.05,14,14.05,120
VIU18,2018-08-08 04:30,8,14.05,14.05,14,14,82
VIU18,2018-08-08 05:00,8,14,14.05,13.95,13.95,253
VIU18,2018-08-08 05:30,8,14,14,13.95,13.95,88
VIU18,2018-08-08 06:00,8,13.98,14,13.96,13.96,14
VIU18,2018-08-08 06:30,8,13.98,14,13.97,13.97,52
VIU18,2018-08-08 07:00,8,13.97,14.06,13.97,14.06,600
VIU18,2018-08-08 07:30,8,14.06,14.15,14.06,14.13,1946
VIU18,2018-08-08 08:00,8,14.13,14.16,14.03,14.05,1406
VIU18,2018-08-08 08:30,8,14.05,14.15,13.97,14.05,4290
VIU18,2018-08-08 09:00,8,14.05,14.1,14.02,14.1,3570
VIU18,2018-08-08 09:30,8,14.06,14.12,13.9,13.96,3079
VIU18,2018-08-08 10:00,8,13.95,13.97,13.9,13.9,3129
VIU18,2018-08-08 10:30,8,13.91,13.97,13.85,13.97,3625
VIU18,2018-08-08 11:00,8,13.98,13.98,13.9,13.95,2161
VIU18,2018-08-08 11:30,8,13.95,13.96,13.9,13.93,1040
VIU18,2018-08-08 12:00,8,13.93,13.96,13.9,13.91,1903
VIU18,2018-08-08 12:30,8,13.9,13.95,13.85,13.85,1419
VIU18,2018-08-08 13:00,8,13.85,13.95,13.82,13.85,3938
VIU18,2018-08-08 13:30,8,13.85,13.9,13.8,13.86,3023
VIU18,2018-08-08 14:00,8,13.9,13.9,13.8,13.83,2860
VIU18,2018-08-08 14:30,8,13.85,13.95,13.8,13.9,3095
VIU18,2018-08-08 15:00,8,13.9,14,13.9,13.95,4646
VIU18,2018-08-08 15:30,8,13.97,14.05,13.95,14,1901
VIU18,2018-08-08 17:00,9,14,14,13.96,13.98,142
VIU18,2018-08-08 17:30,9,13.98,13.99,13.98,13.99,6
VIU18,2018-08-08 18:00,9,13.99,13.99,13.98,13.98,14
VIU18,2018-08-08 18:30,9,13.96,13.96,13.96,13.96,1
VIU18,2018-08-08 19:00,9,14,14.05,13.98,14.05,106
VIU18,2018-08-08 19:30,9,14.01,14.1,14,14.05,471
VIU18,2018-08-08 20:00,9,14.1,14.15,14.05,14.12,369
VIU18,2018-08-08 20:30,9,14.12,14.15,14.06,14.1,199
VIU18,2018-08-08 21:00,9,14.05,14.1,14.04,14.05,119
VIU18,2018-08-08 21:30,9,14.05,14.06,14.02,14.05,104
VIU18,2018-08-08 22:00,9,14.05,14.05,14.05,14.05,37
VIU18,2018-08-08 22:30,9,14.05,14.08,14.05,14.06,19
VIU18,2018-08-08 23:00,9,14.06,14.1,14.05,14.05,23
VIU18,2018-08-08 23:30,9,14.06,14.07,14.06,14.07,6
VIU18,2018-08-09 00:00,9,14.07,14.1,14,14.06,150
VIU18,2018-08-09 00:30,9,14.05,14.07,14.05,14.06,18
VIU18,2018-08-09 01:00,9,14.07,14.1,14.05,14.1,16
VIU18,2018-08-09 01:30,9,14.1,14.1,14.01,14.02,194
VIU18,2018-08-09 02:00,9,14.02,14.05,14,14.01,215
VIU18,2018-08-09 02:30,9,14.02,14.02,14,14,6
VIU18,2018-08-09 03:00,9,14,14.01,13.98,14,484
VIU18,2018-08-09 03:30,9,14,14.05,13.96,13.96,176
VIU18,2018-08-09 04:00,9,13.97,13.97,13.97,13.97,12
VIU18,2018-08-09 04:30,9,13.95,13.95,13.95,13.95,52
VIU18,2018-08-09 05:00,9,13.97,14,13.95,13.95,116
VIU18,2018-08-09 05:30,9,13.97,14.01,13.95,14.01,358
VIU18,2018-08-09 06:00,9,14,14.05,13.96,13.99,207
VIU18,2018-08-09 06:30,9,13.98,13.99,13.95,13.95,460
VIU18,2018-08-09 07:00,9,13.95,13.96,13.91,13.92,471
VIU18,2018-08-09 07:30,9,13.95,14,13.91,13.91,904
VIU18,2018-08-09 08:00,9,13.91,13.95,13.87,13.9,2027
VIU18,2018-08-09 08:30,9,13.9,14,13.85,13.92,3970
VIU18,2018-08-09 09:00,9,13.95,13.95,13.8,13.8,3356
VIU18,2018-08-09 09:30,9,13.8,13.85,13.8,13.82,1924
VIU18,2018-08-09 10:00,9,13.85,13.88,13.8,13.82,2177
VIU18,2018-08-09 10:30,9,13.85,13.9,13.8,13.82,3230
VIU18,2018-08-09 11:00,9,13.8,13.85,13.8,13.81,1544
VIU18,2018-08-09 11:30,9,13.8,13.85,13.75,13.76,2346
VIU18,2018-08-09 12:00,9,13.76,13.8,13.75,13.76,1068
VIU18,2018-08-09 12:30,9,13.78,13.8,13.75,13.75,734
VIU18,2018-08-09 13:00,9,13.78,13.8,13.75,13.75,978
VIU18,2018-08-09 13:30,9,13.8,13.85,13.75,13.82,2016
VIU18,2018-08-09 14:00,9,13.85,13.95,13.8,13.91,4096
VIU18,2018-08-09 14:30,9,13.95,14.1,13.9,14.05,8914
VIU18,2018-08-09 15:00,9,14.08,14.15,14.01,14.1,3579
VIU18,2018-08-09 15:30,9,14.1,14.17,14.1,14.1,559
VIU18,2018-08-09 17:00,10,14.15,14.2,14.1,14.15,175
VIU18,2018-08-09 17:30,10,14.15,14.2,14.15,14.17,52
VIU18,2018-08-09 18:00,10,14.15,14.17,14.15,14.16,34
VIU18,2018-08-09 18:30,10,14.17,14.17,14.15,14.15,14
VIU18,2018-08-09 19:00,10,14.15,14.17,14.11,14.16,127
VIU18,2018-08-09 19:30,10,14.2,14.23,14.16,14.23,55
VIU18,2018-08-09 20:00,10,14.25,14.25,14.18,14.2,83
VIU18,2018-08-09 20:30,10,14.18,14.21,14.16,14.17,141
VIU18,2018-08-09 21:00,10,14.16,14.21,14.16,14.21,18
VIU18,2018-08-09 21:30,10,14.23,14.23,14.2,14.2,110
VIU18,2018-08-09 22:00,10,14.2,14.2,14.2,14.2,13
VIU18,2018-08-09 22:30,10,14.25,14.25,14.2,14.2,23
VIU18,2018-08-09 23:00,10,14.21,14.25,14.2,14.25,96
VIU18,2018-08-09 23:30,10,14.25,14.25,14.25,14.25,83
VIU18,2018-08-10 00:00,10,14.25,14.37,14.25,14.36,594
VIU18,2018-08-10 00:30,10,14.36,14.4,14.35,14.35,210
VIU18,2018-08-10 01:00,10,14.4,14.45,14.35,14.4,222
VIU18,2018-08-10 01:30,10,14.4,14.45,14.4,14.45,152
VIU18,2018-08-10 02:00,10,14.45,14.55,14.41,14.5,1468
VIU18,2018-08-10 02:30,10,14.47,14.61,14.45,14.58,1193
VIU18,2018-08-10 03:00,10,14.57,14.58,14.45,14.52,566
VIU18,2018-08-10 03:30,10,14.53,14.6,14.45,14.56,387
VIU18,2018-08-10 04:00,10,14.6,14.6,14.47,14.55,288
VIU18,2018-08-10 04:30,10,14.53,14.63,14.5,14.61,511
VIU18,2018-08-10 05:00,10,14.6,14.62,14.41,14.41,402
VIU18,2018-08-10 05:30,10,14.44,14.51,14.44,14.45,489
VIU18,2018-08-10 06:00,10,14.45,14.5,14.41,14.45,409
VIU18,2018-08-10 06:30,10,14.43,14.5,14.4,14.47,260
VIU18,2018-08-10 07:00,10,14.5,14.55,14.45,14.52,1874
VIU18,2018-08-10 07:30,10,14.52,14.55,14.47,14.52,1690
VIU18,2018-08-10 08:00,10,14.53,14.7,14.5,14.67,3866
VIU18,2018-08-10 08:30,10,14.65,14.73,14.42,14.71,15154
VIU18,2018-08-10 09:00,10,14.72,14.82,14.51,14.67,11143
VIU18,2018-08-10 09:30,10,14.67,14.8,14.55,14.62,8847
VIU18,2018-08-10 10:00,10,14.61,14.7,14.55,14.57,4126
VIU18,2018-08-10 10:30,10,14.6,14.6,14.5,14.55,4511
VIU18,2018-08-10 11:00,10,14.6,14.7,14.6,14.61,2665
VIU18,2018-08-10 11:30,10,14.6,14.7,14.55,14.7,4819
VIU18,2018-08-10 12:00,10,14.7,14.8,14.6,14.68,3991
VIU18,2018-08-10 12:30,10,14.67,14.9,14.66,14.85,6925
VIU18,2018-08-10 13:00,10,14.85,14.95,14.7,14.87,6393
VIU18,2018-08-10 13:30,10,14.85,14.9,14.7,14.75,4854
VIU18,2018-08-10 14:00,10,14.76,14.9,14.51,14.55,11593
VIU18,2018-08-10 14:30,10,14.55,14.75,14.51,14.7,7559
VIU18,2018-08-10 15:00,10,14.67,14.8,14.55,14.8,9067
VIU18,2018-08-10 15:30,10,14.7,14.75,14.6,14.6,2233
VIU18,2018-08-12 17:00,13,14.75,15.01,14.7,15,489
VIU18,2018-08-12 17:30,13,15,15,14.9,14.9,78
VIU18,2018-08-12 18:00,13,14.9,14.95,14.85,14.91,21
VIU18,2018-08-12 18:30,13,14.88,14.93,14.85,14.9,104
VIU18,2018-08-12 19:00,13,14.9,14.95,14.86,14.95,156
VIU18,2018-08-12 19:30,13,14.95,15.01,14.95,15,111
VIU18,2018-08-12 20:00,13,15.02,15.1,15,15.05,367
VIU18,2018-08-12 20:30,13,15.06,15.15,15,15.15,430
VIU18,2018-08-12 21:00,13,15.11,15.12,15.07,15.08,445
VIU18,2018-08-12 21:30,13,15.1,15.3,15.1,15.25,363
VIU18,2018-08-12 22:00,13,15.25,15.25,15.2,15.2,52
VIU18,2018-08-12 22:30,13,15.2,15.22,15.17,15.2,21
VIU18,2018-08-12 23:00,13,15.25,15.35,15.22,15.3,129
VIU18,2018-08-12 23:30,13,15.25,15.3,15.22,15.25,47
VIU18,2018-08-13 00:00,13,15.25,15.25,15,15.07,557
VIU18,2018-08-13 00:30,13,15.05,15.16,15.05,15.15,155
VIU18,2018-08-13 01:00,13,15.1,15.1,14.9,14.93,357
VIU18,2018-08-13 01:30,13,14.95,15.2,14.85,15.2,1940
VIU18,2018-08-13 02:00,13,15.2,15.41,15.18,15.4,2509
VIU18,2018-08-13 02:30,13,15.4,15.5,15.36,15.46,847
VIU18,2018-08-13 03:00,13,15.46,15.5,15.17,15.18,1297
VIU18,2018-08-13 03:30,13,15.2,15.25,15.05,15.06,353
VIU18,2018-08-13 04:00,13,15.07,15.15,15.05,15.08,348
VIU18,2018-08-13 04:30,13,15.06,15.15,15,15.15,146
VIU18,2018-08-13 05:00,13,15.15,15.15,15.02,15.05,258
VIU18,2018-08-13 05:30,13,15.05,15.11,15,15.1,138
VIU18,2018-08-13 06:00,13,15.1,15.1,15,15.04,362
VIU18,2018-08-13 06:30,13,15.05,15.1,14.82,14.88,1486
VIU18,2018-08-13 07:00,13,14.87,15.01,14.75,14.75,2473
VIU18,2018-08-13 07:30,13,14.75,14.85,14.75,14.83,624
VIU18,2018-08-13 08:00,13,14.85,14.85,14.76,14.85,398
VIU18,2018-08-13 08:30,13,14.8,14.87,14.47,14.5,9121
VIU18,2018-08-13 09:00,13,14.5,14.5,14.3,14.4,7173
VIU18,2018-08-13 09:30,13,14.4,14.53,14.33,14.5,9823
VIU18,2018-08-13 10:00,13,14.5,14.82,14.45,14.82,7361
VIU18,2018-08-13 10:30,13,14.82,15.08,14.77,15.07,7398
VIU18,2018-08-13 11:00,13,15.07,15.2,14.91,15.13,7434
VIU18,2018-08-13 11:30,13,15.15,15.2,15,15.15,7186
VIU18,2018-08-13 12:00,13,15.2,15.32,15,15.04,8491
VIU18,2018-08-13 12:30,13,15,15.2,14.96,15.13,5314
VIU18,2018-08-13 13:00,13,15.13,15.15,14.95,14.97,4724
VIU18,2018-08-13 13:30,13,14.95,15.2,14.92,15.17,4856
VIU18,2018-08-13 14:00,13,15.16,15.35,15.15,15.33,8900
VIU18,2018-08-13 14:30,13,15.31,15.45,15.26,15.38,10866
VIU18,2018-08-13 15:00,13,15.4,15.5,15.3,15.46,8646
VIU18,2018-08-13 15:30,13,15.46,15.5,15.45,15.46,684
VIU18,2018-08-13 17:00,14,15.45,15.5,15.36,15.4,304
VIU18,2018-08-13 17:30,14,15.41,15.41,15.36,15.4,85
VIU18,2018-08-13 18:00,14,15.38,15.38,15.35,15.35,9
VIU18,2018-08-13 18:30,14,15.35,15.37,15.32,15.35,272
VIU18,2018-08-13 19:00,14,15.35,15.37,15.25,15.27,576
VIU18,2018-08-13 19:30,14,15.25,15.26,15.2,15.21,226
VIU18,2018-08-13 20:00,14,15.2,15.22,15.15,15.2,446
VIU18,2018-08-13 20:30,14,15.2,15.22,15.17,15.2,294
VIU18,2018-08-13 21:00,14,15.25,15.3,15.15,15.2,304
VIU18,2018-08-13 21:30,14,15.2,15.22,15.12,15.13,488
VIU18,2018-08-13 22:00,14,15.15,15.2,15.15,15.17,54
VIU18,2018-08-13 22:30,14,15.15,15.15,15.05,15.05,100
VIU18,2018-08-13 23:00,14,15.06,15.08,15,15,545
VIU18,2018-08-13 23:30,14,15.03,15.08,15.02,15.07,130
VIU18,2018-08-14 00:00,14,15.07,15.1,15.05,15.05,32
VIU18,2018-08-14 00:30,14,15.05,15.1,15,15.02,237
VIU18,2018-08-14 01:00,14,15.02,15.05,14.91,14.95,302
VIU18,2018-08-14 01:30,14,14.95,15,14.95,14.95,58
VIU18,2018-08-14 02:00,14,14.96,15,14.9,14.95,753
VIU18,2018-08-14 02:30,14,14.91,14.96,14.8,14.81,439
VIU18,2018-08-14 03:00,14,14.85,14.91,14.8,14.9,456
VIU18,2018-08-14 03:30,14,14.92,15,14.9,15,353
VIU18,2018-08-14 04:00,14,15,15,14.9,14.95,555
VIU18,2018-08-14 04:30,14,14.95,15.05,14.95,15.03,126
VIU18,2018-08-14 05:00,14,15,15.02,14.9,14.9,211
VIU18,2018-08-14 05:30,14,14.95,15,14.9,14.95,478
VIU18,2018-08-14 06:00,14,14.95,15.01,14.95,14.96,147
VIU18,2018-08-14 06:30,14,14.96,15.05,14.96,15,268
VIU18,2018-08-14 07:00,14,15,15.06,14.97,15.03,346
VIU18,2018-08-14 07:30,14,15.03,15.07,15,15.02,476
VIU18,2018-08-14 08:00,14,15.03,15.16,15.02,15.13,1677
VIU18,2018-08-14 08:30,14,15.11,15.25,15,15.17,15431
VIU18,2018-08-14 09:00,14,15.17,15.4,15,15,8046
VIU18,2018-08-14 09:30,14,15,15.06,14.8,14.87,5088
VIU18,2018-08-14 10:00,14,14.9,15.07,14.85,14.96,8505
VIU18,2018-08-14 10:30,14,14.95,15.05,14.9,15.02,3322
VIU18,2018-08-14 11:00,14,15.01,15.02,14.9,14.95,1981
VIU18,2018-08-14 11:30,14,14.9,14.95,14.85,14.9,2264
VIU18,2018-08-14 12:00,14,14.93,15,14.9,14.95,2486
VIU18,2018-08-14 12:30,14,14.95,14.97,14.8,14.8,3876
VIU18,2018-08-14 13:00,14,14.8,14.87,14.75,14.8,5273
VIU18,2018-08-14 13:30,14,14.8,14.85,14.7,14.71,1451
VIU18,2018-08-14 14:00,14,14.7,14.76,14.7,14.7,2389
VIU18,2018-08-14 14:30,14,14.73,14.75,14.65,14.7,4556
VIU18,2018-08-14 15:00,14,14.7,14.85,14.7,14.7,6058
VIU18,2018-08-14 15:30,14,14.7,14.75,14.7,14.73,805
VIU18,2018-08-14 17:00,15,14.7,14.75,14.7,14.72,269
VIU18,2018-08-14 17:30,15,14.75,14.75,14.7,14.7,23
VIU18,2018-08-14 18:00,15,14.72,14.73,14.72,14.72,29
VIU18,2018-08-14 18:30,15,14.72,14.72,14.7,14.7,45
VIU18,2018-08-14 19:00,15,14.71,14.71,14.7,14.7,112
VIU18,2018-08-14 19:30,15,14.7,14.75,14.7,14.75,84
VIU18,2018-08-14 20:00,15,14.75,14.8,14.7,14.75,339
VIU18,2018-08-14 20:30,15,14.75,14.8,14.7,14.75,332
VIU18,2018-08-14 21:00,15,14.75,14.81,14.75,14.75,282
VIU18,2018-08-14 21:30,15,14.75,14.82,14.7,14.8,221
VIU18,2018-08-14 22:00,15,14.8,14.9,14.8,14.86,256
VIU18,2018-08-14 22:30,15,14.86,14.9,14.86,14.86,127
VIU18,2018-08-14 23:00,15,14.86,14.9,14.85,14.86,152
VIU18,2018-08-14 23:30,15,14.86,14.9,14.86,14.86,5
VIU18,2018-08-15 00:00,15,14.86,14.9,14.86,14.86,88
VIU18,2018-08-15 00:30,15,14.9,14.9,14.85,14.85,165
VIU18,2018-08-15 01:00,15,14.85,14.9,14.82,14.85,35
VIU18,2018-08-15 01:30,15,14.81,14.85,14.78,14.8,39
VIU18,2018-08-15 02:00,15,14.8,14.87,14.77,14.8,211
VIU18,2018-08-15 02:30,15,14.82,14.85,14.8,14.8,59
VIU18,2018-08-15 03:00,15,14.81,14.9,14.81,14.85,184
VIU18,2018-08-15 03:30,15,14.83,14.87,14.83,14.87,63
VIU18,2018-08-15 04:00,15,14.87,14.87,14.86,14.86,7
VIU18,2018-08-15 04:30,15,14.9,15,14.9,15,199
VIU18,2018-08-15 05:00,15,14.96,15.07,14.95,15.02,947
VIU18,2018-08-15 05:30,15,15.02,15.25,15.02,15.23,1725
VIU18,2018-08-15 06:00,15,15.23,15.27,15.1,15.21,1652
VIU18,2018-08-15 06:30,15,15.22,15.43,15.2,15.3,2441
VIU18,2018-08-15 07:00,15,15.29,15.37,15.23,15.26,1547
VIU18,2018-08-15 07:30,15,15.27,15.4,15.25,15.35,1677
VIU18,2018-08-15 08:00,15,15.35,15.4,15.28,15.36,2163
VIU18,2018-08-15 08:30,15,15.35,15.81,15.3,15.81,16470
VIU18,2018-08-15 09:00,15,15.81,16.25,15.81,16.22,26641
VIU18,2018-08-15 09:30,15,16.22,16.41,16,16.27,19521
VIU18,2018-08-15 10:00,15,16.29,16.31,15.73,15.92,20767
VIU18,2018-08-15 10:30,15,15.95,16.15,15.75,16.1,12262
VIU18,2018-08-15 11:00,15,16.1,16.15,15.81,15.83,6286
VIU18,2018-08-15 11:30,15,15.85,15.87,15.68,15.8,5545
VIU18,2018-08-15 12:00,15,15.77,16.02,15.66,15.97,7720
VIU18,2018-08-15 12:30,15,16,16.11,15.86,16.04,7543
VIU18,2018-08-15 13:00,15,16.05,16.32,16,16.22,7802
VIU18,2018-08-15 13:30,15,16.22,16.3,15.87,15.87,6783
VIU18,2018-08-15 14:00,15,15.9,15.97,15.72,15.76,11374
VIU18,2018-08-15 14:30,15,15.8,15.8,15.4,15.5,14858
VIU18,2018-08-15 15:00,15,15.5,15.5,15.2,15.23,9524
VIU18,2018-08-15 15:30,15,15.25,15.28,15.2,15.25,1995
VIU18,2018-08-15 17:00,16,15.3,15.35,15.26,15.26,210
VIU18,2018-08-15 17:30,16,15.3,15.35,15.27,15.3,83
VIU18,2018-08-15 18:00,16,15.3,15.31,15.3,15.3,41
VIU18,2018-08-15 18:30,16,15.3,15.35,15.3,15.3,47
VIU18,2018-08-15 19:00,16,15.3,15.4,15.29,15.3,474
VIU18,2018-08-15 19:30,16,15.31,15.35,15.25,15.31,314
VIU18,2018-08-15 20:00,16,15.31,15.35,15.1,15.15,841
VIU18,2018-08-15 20:30,16,15.15,15.17,14.91,15.02,1547
VIU18,2018-08-15 21:00,16,15,15.01,14.9,14.91,468
VIU18,2018-08-15 21:30,16,14.92,15.05,14.9,15.05,179
VIU18,2018-08-15 22:00,16,15.02,15.06,15,15.05,134
VIU18,2018-08-15 22:30,16,15.05,15.07,14.95,15.02,190
VIU18,2018-08-15 23:00,16,15,15.02,14.95,15,109
VIU18,2018-08-15 23:30,16,14.97,15.05,14.95,15.05,81
VIU18,2018-08-16 00:00,16,15,15.02,14.95,14.95,44
VIU18,2018-08-16 00:30,16,14.95,14.95,14.91,14.92,41
VIU18,2018-08-16 01:00,16,14.9,14.96,14.9,14.95,139
VIU18,2018-08-16 01:30,16,14.95,15,14.92,14.95,153
VIU18,2018-08-16 02:00,16,15,15.15,15,15.11,719
VIU18,2018-08-16 02:30,16,15.1,15.3,15.1,15.25,812
VIU18,2018-08-16 03:00,16,15.21,15.3,15.1,15.12,260
VIU18,2018-08-16 03:30,16,15.1,15.15,15.05,15.1,192
VIU18,2018-08-16 04:00,16,15.1,15.1,15.05,15.1,80
VIU18,2018-08-16 04:30,16,15.06,15.1,15.02,15.1,166
VIU18,2018-08-16 05:00,16,15.05,15.07,14.95,15,151
VIU18,2018-08-16 05:30,16,15,15.02,14.95,14.95,209
VIU18,2018-08-16 06:00,16,14.97,15.07,14.95,15.05,522
VIU18,2018-08-16 06:30,16,15.05,15.11,15,15,232
VIU18,2018-08-16 07:00,16,15.02,15.02,14.9,14.95,826
VIU18,2018-08-16 07:30,16,14.95,15.04,14.9,15.02,880
VIU18,2018-08-16 08:00,16,15.02,15.05,14.9,15,1473
VIU18,2018-08-16 08:30,16,15,15.05,14.85,15,13714
VIU18,2018-08-16 09:00,16,15,15.02,14.83,14.85,9332
VIU18,2018-08-16 09:30,16,14.85,14.9,14.7,14.75,8009
VIU18,2018-08-16 10:00,16,14.75,14.78,14.6,14.6,7337
VIU18,2018-08-16 10:30,16,14.6,14.7,14.55,14.55,8225
VIU18,2018-08-16 11:00,16,14.57,14.65,14.55,14.62,3948
VIU18,2018-08-16 11:30,16,14.6,14.77,14.6,14.66,9964
VIU18,2018-08-16 12:00,16,14.65,14.67,14.51,14.6,4475
VIU18,2018-08-16 12:30,16,14.6,14.7,14.55,14.66,1920
VIU18,2018-08-16 13:00,16,14.69,14.78,14.65,14.77,6733
VIU18,2018-08-16 13:30,16,14.77,14.9,14.65,14.65,5642
VIU18,2018-08-16 14:00,16,14.68,14.77,14.65,14.67,2924
VIU18,2018-08-16 14:30,16,14.7,14.9,14.7,14.8,6282
VIU18,2018-08-16 15:00,16,14.76,14.8,14.7,14.75,4521
VIU18,2018-08-16 15:30,16,14.75,14.8,14.75,14.8,1009
VIU18,2018-08-16 17:00,17,14.76,14.86,14.75,14.82,511
VIU18,2018-08-16 17:30,17,14.81,14.85,14.77,14.81,180
VIU18,2018-08-16 18:00,17,14.8,14.82,14.8,14.82,115
VIU18,2018-08-16 18:30,17,14.8,14.81,14.76,14.78,88
VIU18,2018-08-16 19:00,17,14.78,14.85,14.76,14.82,247
VIU18,2018-08-16 19:30,17,14.82,14.85,14.8,14.8,84
VIU18,2018-08-16 20:00,17,14.77,14.77,14.61,14.67,277
VIU18,2018-08-16 20:30,17,14.67,14.68,14.6,14.65,167
VIU18,2018-08-16 21:00,17,14.68,14.7,14.63,14.66,111
VIU18,2018-08-16 21:30,17,14.7,14.75,14.7,14.75,63
VIU18,2018-08-16 22:00,17,14.72,14.8,14.72,14.77,119
VIU18,2018-08-16 22:30,17,14.8,14.8,14.71,14.75,57
VIU18,2018-08-16 23:00,17,14.72,14.72,14.7,14.7,77
VIU18,2018-08-16 23:30,17,14.7,14.8,14.7,14.8,81
VIU18,2018-08-17 00:00,17,14.77,14.8,14.75,14.75,21
VIU18,2018-08-17 00:30,17,14.8,14.8,14.75,14.8,35
VIU18,2018-08-17 01:00,17,14.76,14.8,14.75,14.75,96
VIU18,2018-08-17 01:30,17,14.7,14.75,14.65,14.75,665
VIU18,2018-08-17 02:00,17,14.7,14.75,14.7,14.7,379
VIU18,2018-08-17 02:30,17,14.7,14.75,14.7,14.75,268
VIU18,2018-08-17 03:00,17,14.73,14.75,14.63,14.68,893
VIU18,2018-08-17 03:30,17,14.68,14.75,14.63,14.75,684
VIU18,2018-08-17 04:00,17,14.75,14.9,14.7,14.82,323
VIU18,2018-08-17 04:30,17,14.85,15,14.85,14.96,989
VIU18,2018-08-17 05:00,17,15,15.1,14.91,14.95,514
VIU18,2018-08-17 05:30,17,14.92,14.98,14.86,14.87,207
VIU18,2018-08-17 06:00,17,14.9,14.92,14.82,14.85,365
VIU18,2018-08-17 06:30,17,14.9,14.93,14.85,14.93,320
VIU18,2018-08-17 07:00,17,14.92,15.1,14.92,15.07,1698
VIU18,2018-08-17 07:30,17,15.05,15.1,14.85,14.9,1761
VIU18,2018-08-17 08:00,17,14.92,15.03,14.9,14.9,1847
VIU18,2018-08-17 08:30,17,14.9,14.95,14.75,14.89,9716
VIU18,2018-08-17 09:00,17,14.86,15.08,14.85,15.02,6949
VIU18,2018-08-17 09:30,17,15.02,15.02,14.8,14.85,7136
VIU18,2018-08-17 10:00,17,14.87,14.88,14.71,14.75,5997
VIU18,2018-08-17 10:30,17,14.75,14.77,14.57,14.63,4543
VIU18,2018-08-17 11:00,17,14.62,14.7,14.58,14.61,4653
VIU18,2018-08-17 11:30,17,14.62,14.8,14.6,14.76,3029
VIU18,2018-08-17 12:00,17,14.75,14.8,14.67,14.76,2216
VIU18,2018-08-17 12:30,17,14.78,14.78,14.6,14.61,3649
VIU18,2018-08-17 13:00,17,14.61,14.62,14.4,14.41,8895
VIU18,2018-08-17 13:30,17,14.44,14.5,14.35,14.37,5855
VIU18,2018-08-17 14:00,17,14.38,14.5,14.35,14.48,6807
VIU18,2018-08-17 14:30,17,14.47,14.48,14.4,14.4,4455
VIU18,2018-08-17 15:00,17,14.41,14.5,14.3,14.35,11043
VIU18,2018-08-17 15:30,17,14.35,14.4,14.3,14.3,1758
VIU18,2018-08-19 17:00,20,14.3,14.31,14.3,14.3,115
VIU18,2018-08-19 17:30,20,14.3,14.3,14.25,14.3,35
VIU18,2018-08-19 18:00,20,14.3,14.3,14.3,14.3,20
VIU18,2018-08-19 19:00,20,14.3,14.35,14.3,14.32,59
VIU18,2018-08-19 19:30,20,14.32,14.36,14.3,14.35,215
VIU18,2018-08-19 20:00,20,14.35,14.4,14.33,14.4,392
VIU18,2018-08-19 20:30,20,14.4,14.45,14.3,14.35,249
VIU18,2018-08-19 21:00,20,14.37,14.4,14.3,14.3,139
VIU18,2018-08-19 21:30,20,14.32,14.42,14.32,14.4,154
VIU18,2018-08-19 22:00,20,14.4,14.45,14.36,14.37,125
VIU18,2018-08-19 23:30,20,14.37,14.4,14.37,14.4,135
VIU18,2018-08-20 00:00,20,14.4,14.4,14.35,14.4,71
VIU18,2018-08-20 00:30,20,14.36,14.4,14.36,14.37,27
VIU18,2018-08-20 01:00,20,14.35,14.37,14.3,14.3,257
VIU18,2018-08-20 01:30,20,14.3,14.35,14.25,14.25,251
VIU18,2018-08-20 02:00,20,14.25,14.3,14.2,14.25,738
VIU18,2018-08-20 02:30,20,14.21,14.25,14.2,14.2,183
VIU18,2018-08-20 03:00,20,14.2,14.25,14.2,14.21,122
VIU18,2018-08-20 03:30,20,14.21,14.27,14.2,14.2,285
VIU18,2018-08-20 04:00,20,14.25,14.27,14.21,14.25,209
VIU18,2018-08-20 04:30,20,14.21,14.25,14.2,14.21,421
VIU18,2018-08-20 05:00,20,14.22,14.25,14.2,14.22,186
VIU18,2018-08-20 05:30,20,14.22,14.25,14.19,14.2,472
VIU18,2018-08-20 06:00,20,14.2,14.21,14.12,14.2,410
VIU18,2018-08-20 06:30,20,14.21,14.26,14.21,14.23,273
VIU18,2018-08-20 07:00,20,14.23,14.25,14.15,14.15,718
VIU18,2018-08-20 07:30,20,14.15,14.22,14.15,14.21,261
VIU18,2018-08-20 08:00,20,14.22,14.22,14.1,14.15,925
VIU18,2018-08-20 08:30,20,14.1,14.2,14.05,14.13,11802
VIU18,2018-08-20 09:00,20,14.13,14.17,14.02,14.08,8198
VIU18,2018-08-20 09:30,20,14.05,14.25,14.05,14.16,6743
VIU18,2018-08-20 10:00,20,14.15,14.26,14.1,14.2,6567
VIU18,2018-08-20 10:30,20,14.25,14.25,14.05,14.11,4917
VIU18,2018-08-20 11:00,20,14.11,14.15,14.05,14.07,2931
VIU18,2018-08-20 11:30,20,14.05,14.15,14.05,14.06,1892
VIU18,2018-08-20 12:00,20,14.05,14.15,14.05,14.05,2294
VIU18,2018-08-20 12:30,20,14.06,14.15,14.05,14.1,2358
VIU18,2018-08-20 13:00,20,14.11,14.15,14.05,14.08,3508
VIU18,2018-08-20 13:30,20,14.07,14.2,14.05,14.1,4109
VIU18,2018-08-20 14:00,20,14.1,14.2,14.05,14.08,4889
VIU18,2018-08-20 14:30,20,14.08,14.15,14.05,14.15,3810
VIU18,2018-08-20 15:00,20,14.1,14.2,14.1,14.17,7155
VIU18,2018-08-20 15:30,20,14.2,14.25,14.15,14.2,2474
VIU18,2018-08-20 17:00,21,14.2,14.22,14.2,14.2,67
VIU18,2018-08-20 17:30,21,14.25,14.25,14.22,14.22,12
VIU18,2018-08-20 18:30,21,14.2,14.22,14.2,14.2,12
VIU18,2018-08-20 19:00,21,14.25,14.3,14.22,14.28,213
VIU18,2018-08-20 19:30,21,14.3,14.3,14.25,14.25,342
VIU18,2018-08-20 20:00,21,14.25,14.3,14.22,14.22,232
VIU18,2018-08-20 20:30,21,14.22,14.25,14.22,14.22,57
VIU18,2018-08-20 21:00,21,14.25,14.25,14.2,14.2,390
VIU18,2018-08-20 21:30,21,14.2,14.25,14.16,14.2,184
VIU18,2018-08-20 22:00,21,14.2,14.2,14.2,14.2,10
VIU18,2018-08-20 22:30,21,14.2,14.2,14.15,14.15,91
VIU18,2018-08-20 23:00,21,14.2,14.21,14.18,14.2,118
VIU18,2018-08-20 23:30,21,14.2,14.21,14.18,14.2,27
VIU18,2018-08-21 00:00,21,14.2,14.22,14.15,14.15,174
VIU18,2018-08-21 00:30,21,14.15,14.2,14.15,14.2,137
VIU18,2018-08-21 01:00,21,14.15,14.2,14.15,14.18,20
VIU18,2018-08-21 01:30,21,14.15,14.2,14.15,14.2,46
VIU18,2018-08-21 02:00,21,14.15,14.17,14.12,14.15,807
VIU18,2018-08-21 02:30,21,14.1,14.13,14.1,14.1,69
VIU18,2018-08-21 03:00,21,14.1,14.15,14.1,14.12,194
VIU18,2018-08-21 03:30,21,14.15,14.15,14.1,14.13,135
VIU18,2018-08-21 04:00,21,14.1,14.14,14.05,14.07,737
VIU18,2018-08-21 04:30,21,14.08,14.15,14.05,14.06,519
VIU18,2018-08-21 05:00,21,14.06,14.1,14.05,14.1,269
VIU18,2018-08-21 05:30,21,14.07,14.1,14.05,14.07,51
VIU18,2018-08-21 06:00,21,14.1,14.15,14.1,14.1,477
VIU18,2018-08-21 06:30,21,14.15,14.15,14.1,14.12,262
VIU18,2018-08-21 07:00,21,14.13,14.15,14.1,14.1,496
VIU18,2018-08-21 07:30,21,14.1,14.16,14.1,14.15,1012
VIU18,2018-08-21 08:00,21,14.15,14.15,14.05,14.1,790
VIU18,2018-08-21 08:30,21,14.05,14.1,13.95,13.98,14331
VIU18,2018-08-21 09:00,21,13.95,14.1,13.95,14.03,8830
VIU18,2018-08-21 09:30,21,14.03,14.15,14,14.08,4851
VIU18,2018-08-21 10:00,21,14.08,14.15,14.05,14.08,4071
VIU18,2018-08-21 10:30,21,14.08,14.15,14.05,14.08,3985
VIU18,2018-08-21 11:00,21,14.08,14.1,14,14.05,3755
VIU18,2018-08-21 11:30,21,14,14.1,14,14.08,1690
VIU18,2018-08-21 12:00,21,14.05,14.15,14.05,14.1,2303
VIU18,2018-08-21 12:30,21,14.15,14.2,14.1,14.15,2172
VIU18,2018-08-21 13:00,21,14.2,14.27,14.15,14.26,3877
VIU18,2018-08-21 13:30,21,14.26,14.45,14.25,14.37,7282
VIU18,2018-08-21 14:00,21,14.4,14.4,14.25,14.32,4385
VIU18,2018-08-21 14:30,21,14.3,14.46,14.25,14.45,8410
VIU18,2018-08-21 15:00,21,14.45,14.65,14.4,14.61,11747
VIU18,2018-08-21 15:30,21,14.6,14.85,14.55,14.85,2505
VIU18,2018-08-21 16:30,22,14.75,14.75,14.75,14.75,33
VIU18,2018-08-21 17:00,22,14.75,14.85,14.67,14.8,1856
VIU18,2018-08-21 17:30,22,14.8,14.96,14.8,14.95,274
VIU18,2018-08-21 18:00,22,14.95,15.01,14.95,15,527
VIU18,2018-08-21 18:30,22,15,15,14.9,14.95,431
VIU18,2018-08-21 19:00,22,14.95,15,14.9,14.9,207
VIU18,2018-08-21 19:30,22,14.95,14.95,14.8,14.9,308
VIU18,2018-08-21 20:00,22,14.85,14.86,14.75,14.8,385
VIU18,2018-08-21 20:30,22,14.8,14.85,14.75,14.85,86
VIU18,2018-08-21 21:00,22,14.8,14.85,14.65,14.65,291
VIU18,2018-08-21 21:30,22,14.65,14.7,14.65,14.65,37
VIU18,2018-08-21 22:00,22,14.65,14.7,14.65,14.65,254
VIU18,2018-08-21 22:30,22,14.66,14.75,14.66,14.7,359
VIU18,2018-08-21 23:00,22,14.7,14.75,14.7,14.75,43
VIU18,2018-08-21 23:30,22,14.8,14.8,14.7,14.7,116
VIU18,2018-08-22 00:00,22,14.7,14.75,14.7,14.75,29
VIU18,2018-08-22 00:30,22,14.75,14.75,14.7,14.7,125
VIU18,2018-08-22 01:00,22,14.75,14.85,14.7,14.8,261
VIU18,2018-08-22 01:30,22,14.85,14.85,14.7,14.7,392
VIU18,2018-08-22 02:00,22,14.75,14.8,14.6,14.6,591
VIU18,2018-08-22 02:30,22,14.61,14.65,14.57,14.6,1047
VIU18,2018-08-22 03:00,22,14.65,14.7,14.55,14.7,1407
VIU18,2018-08-22 03:30,22,14.7,14.7,14.55,14.55,116
VIU18,2018-08-22 04:00,22,14.55,14.65,14.55,14.65,411
VIU18,2018-08-22 04:30,22,14.65,14.65,14.55,14.6,596
VIU18,2018-08-22 05:00,22,14.55,14.6,14.45,14.5,671
VIU18,2018-08-22 05:30,22,14.5,14.53,14.4,14.5,432
VIU18,2018-08-22 06:00,22,14.45,14.65,14.4,14.6,959
VIU18,2018-08-22 06:30,22,14.6,14.7,14.55,14.66,1077
VIU18,2018-08-22 07:00,22,14.65,14.75,14.55,14.7,1250
VIU18,2018-08-22 07:30,22,14.7,14.75,14.55,14.65,1011
VIU18,2018-08-22 08:00,22,14.61,14.65,14.4,14.45,2920
VIU18,2018-08-22 08:30,22,14.45,14.47,14.26,14.4,12944
VIU18,2018-08-22 09:00,22,14.4,14.47,14.25,14.4,8708
VIU18,2018-08-22 09:30,22,14.4,14.4,14.18,14.27,9135
VIU18,2018-08-22 10:00,22,14.3,14.31,14.22,14.25,2610
VIU18,2018-08-22 10:30,22,14.25,14.3,14.2,14.25,2337
VIU18,2018-08-22 11:00,22,14.21,14.4,14.21,14.37,2625
VIU18,2018-08-22 11:30,22,14.4,14.42,14.3,14.35,5228
VIU18,2018-08-22 12:00,22,14.35,14.4,14.26,14.28,2035
VIU18,2018-08-22 12:30,22,14.3,14.35,14.23,14.28,1616
VIU18,2018-08-22 13:00,22,14.28,14.4,14.22,14.35,2561
VIU18,2018-08-22 13:30,22,14.35,14.37,14.2,14.2,4664
VIU18,2018-08-22 14:00,22,14.25,14.25,14.15,14.17,2971
VIU18,2018-08-22 14:30,22,14.2,14.3,14.15,14.3,4987
VIU18,2018-08-22 15:00,22,14.3,14.35,14.15,14.2,11178
VIU18,2018-08-22 15:30,22,14.17,14.2,14.15,14.15,2529
VIU18,2018-08-22 16:30,23,14.15,14.15,14.15,14.15,7
VIU18,2018-08-22 17:00,23,14.15,14.15,14.07,14.15,561
VIU18,2018-08-22 17:30,23,14.13,14.15,14.1,14.15,148
VIU18,2018-08-22 18:00,23,14.15,14.15,14.15,14.15,7
VIU18,2018-08-22 18:30,23,14.15,14.15,14.13,14.15,36
VIU18,2018-08-22 19:00,23,14.13,14.16,14.13,14.15,278
VIU18,2018-08-22 19:30,23,14.15,14.15,14.1,14.15,104
VIU18,2018-08-22 20:00,23,14.15,14.2,14.15,14.2,182
VIU18,2018-08-22 20:30,23,14.15,14.22,14.13,14.22,451
VIU18,2018-08-22 21:00,23,14.21,14.22,14.15,14.2,198
VIU18,2018-08-22 21:30,23,14.2,14.25,14.19,14.25,98
VIU18,2018-08-22 22:00,23,14.25,14.3,14.2,14.22,154
VIU18,2018-08-22 22:30,23,14.25,14.3,14.23,14.25,227
VIU18,2018-08-22 23:00,23,14.22,14.25,14.21,14.25,58
VIU18,2018-08-22 23:30,23,14.25,14.25,14.22,14.25,34
VIU18,2018-08-23 00:00,23,14.25,14.3,14.25,14.25,95
VIU18,2018-08-23 00:30,23,14.25,14.25,14.25,14.25,11
VIU18,2018-08-23 01:00,23,14.2,14.25,14.16,14.2,65
VIU18,2018-08-23 01:30,23,14.2,14.21,14.16,14.2,101
VIU18,2018-08-23 02:00,23,14.15,14.2,14.15,14.15,86
VIU18,2018-08-23 02:30,23,14.17,14.2,14.15,14.16,126
VIU18,2018-08-23 03:00,23,14.2,14.25,14.2,14.2,151
VIU18,2018-08-23 03:30,23,14.15,14.15,14.11,14.13,147
VIU18,2018-08-23 04:00,23,14.15,14.2,14.12,14.2,112
VIU18,2018-08-23 04:30,23,14.2,14.2,14.15,14.15,40
VIU18,2018-08-23 05:00,23,14.2,14.2,14.15,14.16,66
VIU18,2018-08-23 05:30,23,14.2,14.2,14.1,14.15,193
VIU18,2018-08-23 06:00,23,14.15,14.25,14.12,14.15,224
VIU18,2018-08-23 06:30,23,14.16,14.16,14.12,14.15,213
VIU18,2018-08-23 07:00,23,14.15,14.16,14.1,14.12,440
VIU18,2018-08-23 07:30,23,14.12,14.2,14.12,14.12,439
VIU18,2018-08-23 08:00,23,14.1,14.2,14.1,14.12,714
VIU18,2018-08-23 08:30,23,14.1,14.2,13.96,14.1,9850
VIU18,2018-08-23 09:00,23,14.05,14.1,13.95,13.97,5870
VIU18,2018-08-23 09:30,23,13.98,14.1,13.95,14.06,4333
VIU18,2018-08-23 10:00,23,14.05,14.35,14,14.3,8181
VIU18,2018-08-23 10:30,23,14.3,14.43,14.25,14.35,5258
VIU18,2018-08-23 11:00,23,14.3,14.35,14.1,14.11,3168
VIU18,2018-08-23 11:30,23,14.1,14.26,14.1,14.22,4628
VIU18,2018-08-23 12:00,23,14.2,14.35,14.15,14.2,4337
VIU18,2018-08-23 12:30,23,14.18,14.3,14.18,14.3,1158
VIU18,2018-08-23 13:00,23,14.3,14.3,14.18,14.2,1542
VIU18,2018-08-23 13:30,23,14.21,14.3,14.17,14.21,2421
VIU18,2018-08-23 14:00,23,14.22,14.27,14.1,14.15,7178
VIU18,2018-08-23 14:30,23,14.13,14.3,14.13,14.18,10044
VIU18,2018-08-23 15:00,23,14.15,14.3,14.1,14.25,9486
VIU18,2018-08-23 15:30,23,14.23,14.25,14.2,14.22,366
VIU18,2018-08-23 16:30,24,14.25,14.25,14.25,14.25,12
VIU18,2018-08-23 17:00,24,14.2,14.25,14.2,14.25,25
VIU18,2018-08-23 17:30,24,14.25,14.25,14.2,14.25,7
VIU18,2018-08-23 18:00,24,14.22,14.22,14.2,14.22,27
VIU18,2018-08-23 18:30,24,14.22,14.22,14.2,14.22,28
VIU18,2018-08-23 19:00,24,14.22,14.25,14.2,14.2,766
VIU18,2018-08-23 19:30,24,14.2,14.25,14.12,14.12,410
VIU18,2018-08-23 20:00,24,14.11,14.2,14.05,14.15,354
VIU18,2018-08-23 20:30,24,14.15,14.2,14.11,14.15,43
VIU18,2018-08-23 21:00,24,14.2,14.2,14.12,14.15,134
VIU18,2018-08-23 21:30,24,14.15,14.17,14.1,14.15,98
VIU18,2018-08-23 22:00,24,14.15,14.15,14.15,14.15,47
VIU18,2018-08-23 22:30,24,14.15,14.15,14.1,14.1,143
VIU18,2018-08-23 23:00,24,14.11,14.15,14.11,14.15,21
VIU18,2018-08-23 23:30,24,14.15,14.15,14.1,14.1,5
VIU18,2018-08-24 00:00,24,14.11,14.15,14.1,14.1,140
VIU18,2018-08-24 00:30,24,14.1,14.1,14.1,14.1,10
VIU18,2018-08-24 01:00,24,14.15,14.15,14.1,14.1,215
VIU18,2018-08-24 01:30,24,14.1,14.15,14.1,14.1,58
VIU18,2018-08-24 02:00,24,14.1,14.15,14.1,14.12,145
VIU18,2018-08-24 02:30,24,14.11,14.15,14.05,14.09,90
VIU18,2018-08-24 03:00,24,14.1,14.1,14.05,14.1,266
VIU18,2018-08-24 03:30,24,14.1,14.15,14.07,14.07,37
VIU18,2018-08-24 04:00,24,14.09,14.15,14.09,14.12,190
VIU18,2018-08-24 04:30,24,14.12,14.15,14.07,14.07,24
VIU18,2018-08-24 05:00,24,14.1,14.1,14.06,14.06,19
VIU18,2018-08-24 05:30,24,14.05,14.1,14.05,14.05,195
VIU18,2018-08-24 06:00,24,14.02,14.07,14,14.05,202
VIU18,2018-08-24 06:30,24,14.05,14.05,14.01,14.05,214
VIU18,2018-08-24 07:00,24,14.05,14.1,14.02,14.05,460
VIU18,2018-08-24 07:30,24,14.05,14.05,14.01,14.02,120
VIU18,2018-08-24 08:00,24,14.04,14.05,13.95,13.95,3039
VIU18,2018-08-24 08:30,24,13.97,14.02,13.85,13.93,10476
VIU18,2018-08-24 09:00,24,13.95,14,13.85,13.95,6697
VIU18,2018-08-24 09:30,24,13.95,13.97,13.85,13.92,9045
VIU18,2018-08-24 10:00,24,13.95,14.05,13.93,13.97,5146
VIU18,2018-08-24 10:30,24,13.95,14.05,13.95,14,3072
VIU18,2018-08-24 11:00,24,14,14.06,13.95,14,944
VIU18,2018-08-24 11:30,24,14,14.05,13.95,14.01,1920
VIU18,2018-08-24 12:00,24,14.01,14.1,13.98,14.05,2737
VIU18,2018-08-24 12:30,24,14.05,14.16,14.02,14.07,3653
VIU18,2018-08-24 13:00,24,14.07,14.12,14,14.01,2813
VIU18,2018-08-24 13:30,24,14.01,14.11,14,14.1,2447
VIU18,2018-08-24 14:00,24,14.1,14.15,14.07,14.1,1904
VIU18,2018-08-24 14:30,24,14.15,14.16,14.05,14.1,5444
VIU18,2018-08-24 15:00,24,14.1,14.15,14.05,14.15,5033
VIU18,2018-08-24 15:30,24,14.15,14.15,14.08,14.1,655
VIU18,2018-08-26 17:00,27,14.1,14.1,13.98,14,141
VIU18,2018-08-26 18:00,27,14,14,14,14,15
VIU18,2018-08-26 18:30,27,14,14,13.92,13.92,59
VIU18,2018-08-26 19:00,27,13.95,13.95,13.9,13.95,126
VIU18,2018-08-26 19:30,27,13.95,13.95,13.93,13.95,22
VIU18,2018-08-26 20:00,27,13.95,13.96,13.92,13.96,36
VIU18,2018-08-26 20:30,27,13.95,14,13.94,13.95,71
VIU18,2018-08-26 21:00,27,13.95,13.95,13.9,13.95,50
VIU18,2018-08-26 21:30,27,13.95,14,13.95,13.95,29
VIU18,2018-08-26 22:00,27,13.95,14,13.95,13.95,42
VIU18,2018-08-26 22:30,27,13.95,13.96,13.9,13.95,97
VIU18,2018-08-26 23:00,27,13.95,14,13.95,14,36
VIU18,2018-08-26 23:30,27,13.95,14,13.95,13.96,17
VIU18,2018-08-27 00:00,27,13.95,14,13.95,13.95,7
VIU18,2018-08-27 00:30,27,13.96,13.96,13.95,13.96,7
VIU18,2018-08-27 01:00,27,13.95,13.96,13.95,13.95,14
VIU18,2018-08-27 01:30,27,14,14,13.95,14,36
VIU18,2018-08-27 02:00,27,13.95,14,13.88,13.95,515
VIU18,2018-08-27 02:30,27,13.95,13.95,13.9,13.95,84
VIU18,2018-08-27 03:00,27,13.95,13.95,13.9,13.93,15
VIU18,2018-08-27 03:30,27,13.9,13.95,13.88,13.95,250
VIU18,2018-08-27 04:00,27,13.9,13.95,13.88,13.88,349
VIU18,2018-08-27 04:30,27,13.9,13.9,13.85,13.9,45
VIU18,2018-08-27 05:00,27,13.9,13.9,13.85,13.9,19
VIU18,2018-08-27 05:30,27,13.9,13.9,13.85,13.9,160
VIU18,2018-08-27 06:00,27,13.88,13.9,13.85,13.88,79
VIU18,2018-08-27 06:30,27,13.9,13.9,13.85,13.9,20
VIU18,2018-08-27 07:00,27,13.9,13.9,13.84,13.9,342
VIU18,2018-08-27 07:30,27,13.85,13.95,13.85,13.9,426
VIU18,2018-08-27 08:00,27,13.9,13.95,13.85,13.89,649
VIU18,2018-08-27 08:30,27,13.9,14.05,13.85,13.95,3782
VIU18,2018-08-27 09:00,27,13.95,14.01,13.9,13.95,4098
VIU18,2018-08-27 09:30,27,13.97,14.05,13.97,14.03,1777
VIU18,2018-08-27 10:00,27,14.03,14.1,13.95,14.05,2906
VIU18,2018-08-27 10:30,27,14.02,14.1,13.97,14,2501
VIU18,2018-08-27 11:00,27,14.03,14.1,13.98,14.03,1820
VIU18,2018-08-27 11:30,27,14.03,14.05,13.95,13.97,1286
VIU18,2018-08-27 12:00,27,13.97,14.05,13.95,13.98,1211
VIU18,2018-08-27 12:30,27,13.95,14.05,13.95,13.97,1980
VIU18,2018-08-27 13:00,27,13.97,14.05,13.95,14.05,1744
VIU18,2018-08-27 13:30,27,14.02,14.05,14,14.04,783
VIU18,2018-08-27 14:00,27,14.03,14.1,14,14.1,2583
VIU18,2018-08-27 14:30,27,14.06,14.15,14,14.1,8726
VIU18,2018-08-27 15:00,27,14.1,14.15,14.05,14.1,4787
VIU18,2018-08-27 15:30,27,14.15,14.15,14.1,14.15,848
VIU18,2018-08-27 16:30,28,14.15,14.15,14.15,14.15,5
VIU18,2018-08-27 17:00,28,14.1,14.14,14.05,14.07,763
VIU18,2018-08-27 17:30,28,14.07,14.07,14.06,14.06,6
VIU18,2018-08-27 18:00,28,14.1,14.1,14.05,14.06,5
VIU18,2018-08-27 18:30,28,14.06,14.1,14.06,14.06,7
VIU18,2018-08-27 19:00,28,14.05,14.06,14,14,72
VIU18,2018-08-27 20:00,28,14,14,13.98,14,196
VIU18,2018-08-27 20:30,28,14,14.05,14,14.01,155
VIU18,2018-08-27 21:00,28,14,14.01,14,14.01,4
VIU18,2018-08-27 21:30,28,14.05,14.05,14.05,14.05,10
VIU18,2018-08-27 22:00,28,14.05,14.05,14.05,14.05,21
VIU18,2018-08-27 22:30,28,14.05,14.07,14.02,14.05,134
VIU18,2018-08-27 23:00,28,14.05,14.05,14.05,14.05,68
VIU18,2018-08-27 23:30,28,14.1,14.1,14.1,14.1,3
VIU18,2018-08-28 00:00,28,14.07,14.1,14.07,14.07,40
VIU18,2018-08-28 00:30,28,14.07,14.1,14.07,14.1,8
VIU18,2018-08-28 01:00,28,14.05,14.15,14.05,14.07,335
VIU18,2018-08-28 01:30,28,14.05,14.1,14.03,14.05,36
VIU18,2018-08-28 02:00,28,14.05,14.1,14.05,14.1,10
VIU18,2018-08-28 02:30,28,14.1,14.1,14.05,14.1,85
VIU18,2018-08-28 03:00,28,14.05,14.15,14.05,14.07,366
VIU18,2018-08-28 03:30,28,14.07,14.11,14.05,14.11,182
VIU18,2018-08-28 04:00,28,14.1,14.11,14.03,14.05,176
VIU18,2018-08-28 04:30,28,14,14.05,14,14,30
VIU18,2018-08-28 05:00,28,14,14.05,14,14.05,141
VIU18,2018-08-28 05:30,28,14.05,14.1,14.05,14.06,4
VIU18,2018-08-28 06:00,28,14.1,14.1,14.05,14.05,139
VIU18,2018-08-28 06:30,28,14.05,14.06,13.95,14,409
VIU18,2018-08-28 07:00,28,14,14.02,13.97,14,304
VIU18,2018-08-28 07:30,28,14.05,14.05,13.96,13.98,640
VIU18,2018-08-28 08:00,28,13.96,14.02,13.95,13.95,762
VIU18,2018-08-28 08:30,28,13.96,14.15,13.95,14.02,8731
VIU18,2018-08-28 09:00,28,14.01,14.15,13.98,14.05,4842
VIU18,2018-08-28 09:30,28,14.1,14.2,14.02,14.11,4755
VIU18,2018-08-28 10:00,28,14.11,14.2,14.1,14.1,2028
VIU18,2018-08-28 10:30,28,14.15,14.3,14.1,14.22,4649
VIU18,2018-08-28 11:00,28,14.25,14.3,14.18,14.25,2044
VIU18,2018-08-28 11:30,28,14.25,14.25,14.1,14.2,1547
VIU18,2018-08-28 12:00,28,14.2,14.25,14.1,14.25,1980
VIU18,2018-08-28 12:30,28,14.25,14.25,14.15,14.25,1039
VIU18,2018-08-28 13:00,28,14.2,14.25,14.15,14.17,1002
VIU18,2018-08-28 13:30,28,14.2,14.2,14.1,14.15,4400
VIU18,2018-08-28 14:00,28,14.2,14.2,14.05,14.1,3732
VIU18,2018-08-28 14:30,28,14.1,14.2,14.05,14.15,6628
VIU18,2018-08-28 15:00,28,14.15,14.2,14.05,14.05,6574
VIU18,2018-08-28 15:30,28,14.06,14.15,14.05,14.15,939
VIU18,2018-08-28 16:30,29,14.15,14.15,14.15,14.15,3
VIU18,2018-08-28 17:00,29,14.1,14.15,14.07,14.12,186
VIU18,2018-08-28 17:30,29,14.12,14.13,14.1,14.13,9
VIU18,2018-08-28 18:00,29,14.1,14.1,14.1,14.1,5
VIU18,2018-08-28 18:30,29,14.1,14.1,14.1,14.1,34
VIU18,2018-08-28 19:00,29,14.1,14.1,14.07,14.07,56
VIU18,2018-08-28 19:30,29,14.05,14.05,14.05,14.05,2
VIU18,2018-08-28 20:00,29,14.1,14.1,14.07,14.1,10
VIU18,2018-08-28 20:30,29,14.1,14.1,14.1,14.1,229
VIU18,2018-08-28 21:00,29,14.1,14.1,14.05,14.05,80
VIU18,2018-08-28 21:30,29,14.07,14.1,14.07,14.1,18
VIU18,2018-08-28 23:00,29,14.05,14.1,14.05,14.1,3
VIU18,2018-08-28 23:30,29,14.1,14.1,14.1,14.1,14
VIU18,2018-08-29 00:00,29,14.1,14.1,14.05,14.1,141
VIU18,2018-08-29 00:30,29,14.1,14.1,14.06,14.1,30
VIU18,2018-08-29 01:00,29,14.1,14.1,14.1,14.1,5
VIU18,2018-08-29 01:30,29,14.1,14.1,14.07,14.07,139
VIU18,2018-08-29 02:00,29,14.07,14.11,14.07,14.08,288
VIU18,2018-08-29 02:30,29,14.1,14.11,14.05,14.05,222
VIU18,2018-08-29 03:00,29,14.1,14.1,14,14.02,430
VIU18,2018-08-29 03:30,29,14.05,14.05,14.05,14.05,12
VIU18,2018-08-29 04:00,29,14.05,14.05,14,14,68
VIU18,2018-08-29 04:30,29,14.01,14.1,14.01,14.1,264
VIU18,2018-08-29 05:00,29,14.05,14.07,14.05,14.07,133
VIU18,2018-08-29 05:30,29,14.07,14.1,14.07,14.1,23
VIU18,2018-08-29 06:00,29,14.05,14.1,14.02,14.05,196
VIU18,2018-08-29 06:30,29,14.05,14.1,14.01,14.05,173
VIU18,2018-08-29 07:00,29,14.03,14.1,14.03,14.1,257
VIU18,2018-08-29 07:30,29,14.07,14.15,14.05,14.1,298
VIU18,2018-08-29 08:00,29,14.1,14.17,14.1,14.1,821
VIU18,2018-08-29 08:30,29,14.1,14.25,14.07,14.18,8004
VIU18,2018-08-29 09:00,29,14.18,14.26,14.15,14.2,3383
VIU18,2018-08-29 09:30,29,14.2,14.25,14.15,14.16,3957
VIU18,2018-08-29 10:00,29,14.2,14.21,14.08,14.15,6718
VIU18,2018-08-29 10:30,29,14.1,14.15,14.05,14.05,3204
VIU18,2018-08-29 11:00,29,14.1,14.1,14,14.05,3874
VIU18,2018-08-29 11:30,29,14,14.05,13.95,13.98,3148
VIU18,2018-08-29 12:00,29,13.95,14.05,13.95,14,2314
VIU18,2018-08-29 12:30,29,13.97,14.05,13.95,14.05,1187
VIU18,2018-08-29 13:00,29,14,14.02,13.95,14,862
VIU18,2018-08-29 13:30,29,14,14,13.95,14,750
VIU18,2018-08-29 14:00,29,13.95,14,13.9,13.97,3457
VIU18,2018-08-29 14:30,29,13.97,14.1,13.9,14.1,3633
VIU18,2018-08-29 15:00,29,14.1,14.1,13.93,13.95,10157
VIU18,2018-08-29 15:30,29,13.93,14,13.93,13.95,1626
VIU18,2018-08-29 17:00,30,13.95,14,13.92,13.92,311
VIU18,2018-08-29 17:30,30,13.95,13.95,13.92,13.95,68
VIU18,2018-08-29 18:00,30,13.95,13.95,13.92,13.92,36
VIU18,2018-08-29 18:30,30,13.95,13.95,13.92,13.95,58
VIU18,2018-08-29 19:00,30,13.95,14.01,13.95,13.98,296
VIU18,2018-08-29 19:30,30,14,14,13.98,14,39
VIU18,2018-08-29 20:00,30,13.98,14.01,13.98,14.01,87
VIU18,2018-08-29 20:30,30,14.01,14.1,14.01,14.1,210
VIU18,2018-08-29 21:00,30,14.06,14.1,14.05,14.06,70
VIU18,2018-08-29 21:30,30,14.05,14.1,14.05,14.1,121
VIU18,2018-08-29 22:00,30,14.06,14.1,14.06,14.08,185
VIU18,2018-08-29 22:30,30,14.1,14.1,14.07,14.1,32
VIU18,2018-08-29 23:00,30,14.1,14.1,14.07,14.1,8
VIU18,2018-08-29 23:30,30,14.1,14.1,14.06,14.06,9
VIU18,2018-08-30 00:00,30,14.1,14.15,14.1,14.11,72
VIU18,2018-08-30 00:30,30,14.15,14.15,14.11,14.11,20
VIU18,2018-08-30 01:00,30,14.1,14.12,14.1,14.12,6
VIU18,2018-08-30 01:30,30,14.1,14.12,14.09,14.1,112
VIU18,2018-08-30 02:00,30,14.1,14.15,14.05,14.15,279
VIU18,2018-08-30 02:30,30,14.1,14.1,14.05,14.05,211
VIU18,2018-08-30 03:00,30,14.1,14.15,14.05,14.15,253
VIU18,2018-08-30 03:30,30,14.15,14.2,14.12,14.15,530
VIU18,2018-08-30 04:00,30,14.2,14.2,14.15,14.2,150
VIU18,2018-08-30 04:30,30,14.15,14.2,14.1,14.2,124
VIU18,2018-08-30 05:00,30,14.15,14.21,14.15,14.2,466
VIU18,2018-08-30 05:30,30,14.2,14.2,14.02,14.07,640
VIU18,2018-08-30 06:00,30,14.05,14.1,14.01,14.01,414
VIU18,2018-08-30 06:30,30,14.01,14.1,14,14.1,1221
VIU18,2018-08-30 07:00,30,14.1,14.1,14,14.02,708
VIU18,2018-08-30 07:30,30,14.02,14.1,14,14.03,2046
VIU18,2018-08-30 08:00,30,14.04,14.16,14.02,14.1,3243
VIU18,2018-08-30 08:30,30,14.07,14.15,14.05,14.1,5285
VIU18,2018-08-30 09:00,30,14.1,14.1,14,14.03,3144
VIU18,2018-08-30 09:30,30,14,14.1,13.95,14.05,5131
VIU18,2018-08-30 10:00,30,14,14.2,13.95,14.15,5609
VIU18,2018-08-30 10:30,30,14.15,14.25,14.05,14.22,4032
VIU18,2018-08-30 11:00,30,14.25,14.25,14.1,14.15,3839
VIU18,2018-08-30 11:30,30,14.15,14.15,14.05,14.1,1986
VIU18,2018-08-30 12:00,30,14.1,14.11,14.05,14.05,1781
VIU18,2018-08-30 12:30,30,14.1,14.1,14,14.05,3474
VIU18,2018-08-30 13:00,30,14.03,14.7,14,14.53,12708
VIU18,2018-08-30 13:30,30,14.55,14.6,14.25,14.54,9160
VIU18,2018-08-30 14:00,30,14.55,14.7,14.4,14.45,14324
VIU18,2018-08-30 14:30,30,14.42,14.55,14.33,14.41,8503
VIU18,2018-08-30 15:00,30,14.41,14.55,14.35,14.55,8263
VIU18,2018-08-30 15:30,30,14.55,14.65,14.55,14.55,2327
VIU18,2018-08-30 16:30,31,14.65,14.65,14.65,14.65,1
VIU18,2018-08-30 17:00,31,14.6,14.7,14.6,14.65,510
VIU18,2018-08-30 17:30,31,14.65,14.65,14.6,14.6,112
VIU18,2018-08-30 18:00,31,14.6,14.65,14.6,14.61,193
VIU18,2018-08-30 18:30,31,14.61,14.65,14.6,14.65,95
VIU18,2018-08-30 19:00,31,14.67,14.67,14.6,14.61,88
VIU18,2018-08-30 19:30,31,14.63,14.65,14.6,14.63,51
VIU18,2018-08-30 20:00,31,14.6,14.65,14.55,14.6,835
VIU18,2018-08-30 20:30,31,14.6,14.65,14.58,14.6,352
VIU18,2018-08-30 21:00,31,14.61,14.65,14.6,14.6,293
VIU18,2018-08-30 21:30,31,14.63,14.65,14.6,14.6,53
VIU18,2018-08-30 22:00,31,14.6,14.63,14.6,14.6,173
VIU18,2018-08-30 22:30,31,14.57,14.6,14.55,14.56,80
VIU18,2018-08-30 23:00,31,14.56,14.56,14.55,14.55,31
VIU18,2018-08-30 23:30,31,14.55,14.6,14.55,14.55,7
VIU18,2018-08-31 00:00,31,14.55,14.57,14.5,14.52,75
VIU18,2018-08-31 00:30,31,14.5,14.52,14.45,14.5,190
VIU18,2018-08-31 01:00,31,14.5,14.53,14.45,14.45,127
VIU18,2018-08-31 01:30,31,14.45,14.56,14.45,14.5,506
VIU18,2018-08-31 02:00,31,14.55,14.95,14.55,14.85,2570
VIU18,2018-08-31 02:30,31,14.85,14.89,14.55,14.69,1497
VIU18,2018-08-31 03:00,31,14.7,14.7,14.6,14.63,131
VIU18,2018-08-31 03:30,31,14.65,14.65,14.55,14.55,282
VIU18,2018-08-31 04:00,31,14.6,14.67,14.55,14.61,401
VIU18,2018-08-31 04:30,31,14.6,14.7,14.6,14.66,203
VIU18,2018-08-31 05:00,31,14.7,14.71,14.62,14.65,520
VIU18,2018-08-31 05:30,31,14.65,14.67,14.6,14.65,104
VIU18,2018-08-31 06:00,31,14.61,14.67,14.6,14.67,122
VIU18,2018-08-31 06:30,31,14.65,14.7,14.65,14.7,239
VIU18,2018-08-31 07:00,31,14.68,14.7,14.59,14.62,563
VIU18,2018-08-31 07:30,31,14.62,14.7,14.6,14.65,1184
VIU18,2018-08-31 08:00,31,14.65,14.7,14.52,14.58,837
VIU18,2018-08-31 08:30,31,14.57,14.62,14.25,14.3,9187
VIU18,2018-08-31 09:00,31,14.3,14.32,14.1,14.2,13422
VIU18,2018-08-31 09:30,31,14.2,14.25,14.1,14.18,4290
VIU18,2018-08-31 10:00,31,14.17,14.36,14.1,14.35,6669
VIU18,2018-08-31 10:30,31,14.36,14.57,14.28,14.55,4295
VIU18,2018-08-31 11:00,31,14.55,14.65,14.45,14.56,5226
VIU18,2018-08-31 11:30,31,14.6,14.68,14.5,14.55,4170
VIU18,2018-08-31 12:00,31,14.55,14.65,14.47,14.52,2393
VIU18,2018-08-31 12:30,31,14.55,14.6,14.45,14.46,2915
VIU18,2018-08-31 13:00,31,14.46,14.58,14.46,14.53,1929
VIU18,2018-08-31 13:30,31,14.53,14.6,14.4,14.5,5581
VIU18,2018-08-31 14:00,31,14.5,14.52,14.2,14.4,5698
VIU18,2018-08-31 14:30,31,14.35,14.4,14.15,14.15,8216
VIU18,2018-08-31 15:00,31,14.2,14.2,14,14,7725
VIU18,2018-08-31 15:30,31,14.02,14.05,13.95,13.98,1818
VIU18,2018-09-02 16:30,3,14,14,14,14,2
VIU18,2018-09-02 17:00,3,13.95,14.05,13.95,14,202
VIU18,2018-09-02 17:30,3,14.05,14.05,14,14.05,60
VIU18,2018-09-02 18:00,3,14.05,14.05,13.95,14,33
VIU18,2018-09-02 18:30,3,14,14,13.95,13.98,23
VIU18,2018-09-02 19:00,3,13.98,14.05,13.98,14.05,305
VIU18,2018-09-02 19:30,3,14.01,14.06,14.01,14.05,190
VIU18,2018-09-02 20:00,3,14.05,14.15,14.05,14.12,286
VIU18,2018-09-02 20:30,3,14.1,14.15,14.05,14.1,105
VIU18,2018-09-02 21:00,3,14.1,14.16,14.1,14.15,140
VIU18,2018-09-02 21:30,3,14.15,14.2,14.1,14.2,11
VIU18,2018-09-02 22:00,3,14.2,14.2,14.16,14.2,30
VIU18,2018-09-02 22:30,3,14.2,14.2,14.15,14.2,118
VIU18,2018-09-02 23:00,3,14.2,14.22,14.16,14.22,84
VIU18,2018-09-02 23:30,3,14.2,14.22,14.19,14.2,71
VIU18,2018-09-03 00:00,3,14.2,14.2,14.16,14.16,66
VIU18,2018-09-03 00:30,3,14.2,14.2,14.15,14.16,28
VIU18,2018-09-03 01:00,3,14.15,14.17,14.13,14.13,129
VIU18,2018-09-03 01:30,3,14.15,14.15,14.1,14.11,47
VIU18,2018-09-03 02:00,3,14.12,14.15,14.05,14.1,148
VIU18,2018-09-03 02:30,3,14.11,14.11,14.02,14.05,139
VIU18,2018-09-03 03:00,3,14,14.05,13.85,13.9,2114
VIU18,2018-09-03 03:30,3,13.85,13.9,13.85,13.9,41
VIU18,2018-09-03 04:00,3,13.9,13.9,13.87,13.9,61
VIU18,2018-09-03 04:30,3,13.9,13.9,13.9,13.9,25
VIU18,2018-09-03 05:00,3,13.9,13.9,13.86,13.86,20
VIU18,2018-09-03 05:30,3,13.85,13.9,13.85,13.9,164
VIU18,2018-09-03 06:00,3,13.87,13.95,13.87,13.9,155
VIU18,2018-09-03 06:30,3,13.87,13.9,13.87,13.9,34
VIU18,2018-09-03 07:00,3,13.95,13.95,13.95,13.95,7
VIU18,2018-09-03 07:30,3,13.9,13.95,13.9,13.93,12
VIU18,2018-09-03 08:00,3,13.93,13.97,13.91,13.95,183
VIU18,2018-09-03 08:30,3,14,14,13.95,13.97,32
VIU18,2018-09-03 09:00,3,14,14.05,13.95,13.97,494
VIU18,2018-09-03 09:30,3,13.95,13.95,13.85,13.85,507
VIU18,2018-09-03 10:00,3,13.9,13.95,13.9,13.9,241
VIU18,2018-09-03 17:00,4,13.9,13.95,13.9,13.92,129
VIU18,2018-09-03 17:30,4,13.95,13.98,13.95,13.97,34
VIU18,2018-09-03 18:00,4,14,14,13.95,13.95,2
VIU18,2018-09-03 18:30,4,13.95,13.95,13.95,13.95,1
VIU18,2018-09-03 19:00,4,14,14.1,14,14.1,321
VIU18,2018-09-03 19:30,4,14.1,14.1,14.06,14.06,16
VIU18,2018-09-03 20:00,4,14.05,14.16,14.05,14.15,190
VIU18,2018-09-03 20:30,4,14.13,14.15,14,14.05,100
VIU18,2018-09-03 21:00,4,14.05,14.1,14.02,14.1,24
VIU18,2018-09-03 21:30,4,14.05,14.05,14.05,14.05,6
VIU18,2018-09-03 22:00,4,14.05,14.05,14.01,14.05,86
VIU18,2018-09-03 23:00,4,14.1,14.1,14.1,14.1,34
VIU18,2018-09-03 23:30,4,14.05,14.07,14.05,14.07,16
VIU18,2018-09-04 00:00,4,14.05,14.07,14,14,156
VIU18,2018-09-04 00:30,4,14,14.05,13.95,14.05,85
VIU18,2018-09-04 01:00,4,14,14,13.9,13.9,72
VIU18,2018-09-04 01:30,4,13.9,13.95,13.88,13.9,198
VIU18,2018-09-04 02:00,4,13.9,13.95,13.85,13.95,177
VIU18,2018-09-04 02:30,4,13.95,13.97,13.9,13.9,321
VIU18,2018-09-04 03:00,4,13.9,14.05,13.9,14,175
VIU18,2018-09-04 03:30,4,14.05,14.15,14.02,14.1,428
VIU18,2018-09-04 04:00,4,14.1,14.2,14.1,14.17,299
VIU18,2018-09-04 04:30,4,14.2,14.3,14.15,14.2,544
VIU18,2018-09-04 05:00,4,14.2,14.2,14.15,14.2,42
VIU18,2018-09-04 05:30,4,14.18,14.25,14.15,14.2,141
VIU18,2018-09-04 06:00,4,14.21,14.45,14.2,14.4,1437
VIU18,2018-09-04 06:30,4,14.45,14.65,14.4,14.4,1240
VIU18,2018-09-04 07:00,4,14.4,14.5,14.32,14.4,913
VIU18,2018-09-04 07:30,4,14.4,14.45,14.3,14.31,761
VIU18,2018-09-04 08:00,4,14.3,14.4,14.3,14.3,862
VIU18,2018-09-04 08:30,4,14.33,14.86,14.28,14.7,17871
VIU18,2018-09-04 09:00,4,14.71,14.71,14.4,14.55,10775
VIU18,2018-09-04 09:30,4,14.55,14.58,14.3,14.36,6269
VIU18,2018-09-04 10:00,4,14.36,14.55,14.36,14.51,4945
VIU18,2018-09-04 10:30,4,14.5,14.7,14.49,14.7,4157
VIU18,2018-09-04 11:00,4,14.7,14.86,14.66,14.76,6011
VIU18,2018-09-04 11:30,4,14.8,14.81,14.65,14.75,2888
VIU18,2018-09-04 12:00,4,14.7,14.75,14.5,14.5,4079
VIU18,2018-09-04 12:30,4,14.55,14.65,14.45,14.48,4310
VIU18,2018-09-04 13:00,4,14.45,14.51,14.35,14.37,3896
VIU18,2018-09-04 13:30,4,14.4,14.45,14.31,14.42,5468
VIU18,2018-09-04 14:00,4,14.4,14.47,14.35,14.4,3880
VIU18,2018-09-04 14:30,4,14.45,14.5,14.3,14.35,6525
VIU18,2018-09-04 15:00,4,14.32,14.35,14.15,14.25,15429
VIU18,2018-09-04 15:30,4,14.22,14.3,14.2,14.25,2928
VIU18,2018-09-04 16:30,5,14.3,14.3,14.3,14.3,4
VIU18,2018-09-04 17:00,5,14.3,14.35,14.3,14.35,65
VIU18,2018-09-04 17:30,5,14.35,14.4,14.3,14.35,198
VIU18,2018-09-04 18:00,5,14.35,14.4,14.35,14.35,18
VIU18,2018-09-04 18:30,5,14.4,14.4,14.33,14.33,105
VIU18,2018-09-04 19:00,5,14.33,14.4,14.3,14.4,168
VIU18,2018-09-04 19:30,5,14.4,14.4,14.35,14.35,217
VIU18,2018-09-04 20:00,5,14.35,14.36,14.27,14.28,107
VIU18,2018-09-04 20:30,5,14.27,14.35,14.25,14.35,151
VIU18,2018-09-04 21:00,5,14.35,14.36,14.3,14.33,48
VIU18,2018-09-04 21:30,5,14.3,14.35,14.25,14.35,83
VIU18,2018-09-04 22:00,5,14.35,14.4,14.3,14.35,19
VIU18,2018-09-04 22:30,5,14.4,14.4,14.3,14.3,11
VIU18,2018-09-04 23:00,5,14.35,14.35,14.3,14.3,31
VIU18,2018-09-04 23:30,5,14.33,14.36,14.33,14.35,9
VIU18,2018-09-05 00:00,5,14.35,14.4,14.35,14.35,20
VIU18,2018-09-05 00:30,5,14.4,14.5,14.37,14.5,200
VIU18,2018-09-05 01:00,5,14.5,14.65,14.48,14.5,560
VIU18,2018-09-05 01:30,5,14.55,14.67,14.55,14.67,241
VIU18,2018-09-05 02:00,5,14.65,14.85,14.6,14.75,636
VIU18,2018-09-05 02:30,5,14.76,14.8,14.7,14.72,208
VIU18,2018-09-05 03:00,5,14.7,14.9,14.65,14.85,694
VIU18,2018-09-05 03:30,5,14.85,14.85,14.7,14.82,1483
VIU18,2018-09-05 04:00,5,14.8,14.95,14.8,14.9,1682
VIU18,2018-09-05 04:30,5,14.9,15.05,14.9,14.91,981
VIU18,2018-09-05 05:00,5,14.9,14.95,14.8,14.82,159
VIU18,2018-09-05 05:30,5,14.8,14.84,14.65,14.65,598
VIU18,2018-09-05 06:00,5,14.65,14.7,14.6,14.65,694
VIU18,2018-09-05 06:30,5,14.65,14.7,14.55,14.65,1094
VIU18,2018-09-05 07:00,5,14.65,14.75,14.6,14.7,515
VIU18,2018-09-05 07:30,5,14.7,14.75,14.63,14.7,872
VIU18,2018-09-05 08:00,5,14.67,14.7,14.5,14.52,1919
VIU18,2018-09-05 08:30,5,14.52,14.68,14.35,14.63,9616
VIU18,2018-09-05 09:00,5,14.65,15,14.6,14.76,12131
VIU18,2018-09-05 09:30,5,14.75,14.95,14.55,14.65,6514
VIU18,2018-09-05 10:00,5,14.6,14.85,14.58,14.8,3884
VIU18,2018-09-05 10:30,5,14.83,14.86,14.55,14.64,5652
VIU18,2018-09-05 11:00,5,14.6,14.65,14.5,14.57,2176
VIU18,2018-09-05 11:30,5,14.55,14.62,14.45,14.62,5313
VIU18,2018-09-05 12:00,5,14.6,14.65,14.45,14.53,3961
VIU18,2018-09-05 12:30,5,14.53,14.65,14.47,14.6,2993
VIU18,2018-09-05 13:00,5,14.6,14.7,14.55,14.58,1927
VIU18,2018-09-05 13:30,5,14.6,14.7,14.5,14.57,2084
VIU18,2018-09-05 14:00,5,14.55,14.6,14.45,14.53,2688
VIU18,2018-09-05 14:30,5,14.53,14.6,14.45,14.5,10807
VIU18,2018-09-05 15:00,5,14.5,14.65,14.45,14.6,5940
VIU18,2018-09-05 15:30,5,14.58,14.65,14.55,14.6,1234
VIU18,2018-09-05 17:00,6,14.65,14.7,14.6,14.6,110
VIU18,2018-09-05 17:30,6,14.6,14.62,14.6,14.61,36
VIU18,2018-09-05 18:00,6,14.61,14.65,14.6,14.6,18
VIU18,2018-09-05 18:30,6,14.6,14.67,14.6,14.65,254
VIU18,2018-09-05 19:00,6,14.7,14.7,14.6,14.61,212
VIU18,2018-09-05 19:30,6,14.61,14.67,14.61,14.63,64
VIU18,2018-09-05 20:00,6,14.6,14.7,14.58,14.58,220
VIU18,2018-09-05 20:30,6,14.6,14.6,14.5,14.55,163
VIU18,2018-09-05 21:00,6,14.52,14.52,14.45,14.5,108
VIU18,2018-09-05 21:30,6,14.5,14.55,14.5,14.5,31
VIU18,2018-09-05 22:00,6,14.5,14.55,14.47,14.5,38
VIU18,2018-09-05 22:30,6,14.55,14.6,14.55,14.55,41
VIU18,2018-09-05 23:00,6,14.56,14.56,14.55,14.55,10
VIU18,2018-09-05 23:30,6,14.56,14.56,14.55,14.55,8
VIU18,2018-09-06 00:00,6,14.6,14.6,14.58,14.6,15
VIU18,2018-09-06 00:30,6,14.58,14.61,14.58,14.61,31
VIU18,2018-09-06 01:00,6,14.65,14.72,14.61,14.7,220
VIU18,2018-09-06 01:30,6,14.7,14.75,14.65,14.73,160
VIU18,2018-09-06 02:00,6,14.75,14.75,14.65,14.72,356
VIU18,2018-09-06 02:30,6,14.7,14.75,14.7,14.72,234
VIU18,2018-09-06 03:00,6,14.7,14.71,14.55,14.57,244
VIU18,2018-09-06 03:30,6,14.55,14.6,14.45,14.5,267
VIU18,2018-09-06 04:00,6,14.5,14.5,14.4,14.43,172
VIU18,2018-09-06 04:30,6,14.43,14.55,14.4,14.55,685
VIU18,2018-09-06 05:00,6,14.5,14.55,14.5,14.5,170
VIU18,2018-09-06 05:30,6,14.5,14.65,14.5,14.65,289
VIU18,2018-09-06 06:00,6,14.6,14.7,14.57,14.58,383
VIU18,2018-09-06 06:30,6,14.58,14.6,14.45,14.5,218
VIU18,2018-09-06 07:00,6,14.47,14.52,14.43,14.52,527
VIU18,2018-09-06 07:30,6,14.52,14.55,14.4,14.4,670
VIU18,2018-09-06 08:00,6,14.4,14.55,14.4,14.49,1228
VIU18,2018-09-06 08:30,6,14.5,14.7,14.4,14.51,9950
VIU18,2018-09-06 09:00,6,14.51,15.02,14.5,14.78,11728
VIU18,2018-09-06 09:30,6,14.8,15.25,14.75,15.1,12928
VIU18,2018-09-06 10:00,6,15.08,15.4,15.05,15.15,12926
VIU18,2018-09-06 10:30,6,15.2,15.22,14.91,14.98,11055
VIU18,2018-09-06 11:00,6,15,15.2,14.98,15.2,5264
VIU18,2018-09-06 11:30,6,15.2,15.35,15.1,15.35,3124
VIU18,2018-09-06 12:00,6,15.35,15.45,15.11,15.25,4853
VIU18,2018-09-06 12:30,6,15.25,15.25,15,15.15,3634
VIU18,2018-09-06 13:00,6,15.15,15.21,15,15.15,3386
VIU18,2018-09-06 13:30,6,15.15,15.15,14.92,15,3807
VIU18,2018-09-06 14:00,6,15,15,14.75,14.82,6696
VIU18,2018-09-06 14:30,6,14.8,15.05,14.8,14.98,8805
VIU18,2018-09-06 15:00,6,14.98,15.25,14.9,15.15,8850
VIU18,2018-09-06 15:30,6,15.13,15.2,15.1,15.2,1035
VIU18,2018-09-06 16:30,7,15.2,15.2,15.2,15.2,3
VIU18,2018-09-06 17:00,7,15.15,15.16,15.1,15.13,278
VIU18,2018-09-06 17:30,7,15.1,15.13,15.1,15.12,29
VIU18,2018-09-06 18:00,7,15.15,15.15,15.1,15.13,11
VIU18,2018-09-06 18:30,7,15.1,15.16,15.1,15.16,490
VIU18,2018-09-06 19:00,7,15.15,15.35,15.15,15.35,1103
VIU18,2018-09-06 19:30,7,15.35,15.38,15.33,15.33,248
VIU18,2018-09-06 20:00,7,15.3,15.3,15.2,15.2,548
VIU18,2018-09-06 20:30,7,15.19,15.2,15.08,15.1,225
VIU18,2018-09-06 21:00,7,15.08,15.11,15.05,15.1,114
VIU18,2018-09-06 21:30,7,15.1,15.2,15.1,15.2,43
VIU18,2018-09-06 22:00,7,15.15,15.2,15.15,15.2,85
VIU18,2018-09-06 22:30,7,15.23,15.25,15.2,15.2,72
VIU18,2018-09-06 23:00,7,15.15,15.17,15.13,15.15,60
VIU18,2018-09-06 23:30,7,15.2,15.25,15.2,15.2,152
VIU18,2018-09-07 00:00,7,15.2,15.2,15.15,15.2,73
VIU18,2018-09-07 00:30,7,15.17,15.2,15.15,15.16,91
VIU18,2018-09-07 01:00,7,15.15,15.15,15.05,15.1,308
VIU18,2018-09-07 01:30,7,15.06,15.17,15.05,15.11,205
VIU18,2018-09-07 02:00,7,15.12,15.2,15.1,15.2,368
VIU18,2018-09-07 02:30,7,15.2,15.2,15.1,15.2,622
VIU18,2018-09-07 03:00,7,15.2,15.25,15.15,15.15,322
VIU18,2018-09-07 03:30,7,15.17,15.3,15.15,15.3,126
VIU18,2018-09-07 04:00,7,15.3,15.3,15.15,15.2,84
VIU18,2018-09-07 04:30,7,15.2,15.4,15.2,15.27,992
VIU18,2018-09-07 05:00,7,15.3,15.35,15.2,15.2,731
VIU18,2018-09-07 05:30,7,15.2,15.25,15.2,15.25,244
VIU18,2018-09-07 06:00,7,15.25,15.25,15.2,15.25,69
VIU18,2018-09-07 06:30,7,15.2,15.25,15.2,15.25,13
VIU18,2018-09-07 07:00,7,15.23,15.3,15.15,15.15,991
VIU18,2018-09-07 07:30,7,15.16,15.5,15.16,15.45,2423
VIU18,2018-09-07 08:00,7,15.45,15.5,15.33,15.45,1615
VIU18,2018-09-07 08:30,7,15.4,15.65,15.18,15.25,13371
VIU18,2018-09-07 09:00,7,15.3,15.32,15.12,15.26,9081
VIU18,2018-09-07 09:30,7,15.3,15.32,15.07,15.15,6290
VIU18,2018-09-07 10:00,7,15.14,15.25,15.07,15.1,3566
VIU18,2018-09-07 10:30,7,15.1,15.19,14.97,15.19,5527
VIU18,2018-09-07 11:00,7,15.16,15.6,15.16,15.6,12903
VIU18,2018-09-07 11:30,7,15.58,15.61,15.3,15.4,7241
VIU18,2018-09-07 12:00,7,15.4,15.55,15.35,15.4,3851
VIU18,2018-09-07 12:30,7,15.4,15.55,15.35,15.55,3238
VIU18,2018-09-07 13:00,7,15.52,15.55,15.26,15.3,4762
VIU18,2018-09-07 13:30,7,15.3,15.38,15.15,15.15,6190
VIU18,2018-09-07 14:00,7,15.18,15.37,15.15,15.3,5390
VIU18,2018-09-07 14:30,7,15.3,15.5,15.28,15.35,11071
VIU18,2018-09-07 15:00,7,15.31,15.4,15.3,15.35,5490
VIU18,2018-09-07 15:30,7,15.36,15.45,15.3,15.45,609
VIU18,2018-09-09 17:00,10,15.4,15.4,15.25,15.28,165
VIU18,2018-09-09 17:30,10,15.28,15.3,15.25,15.3,11
VIU18,2018-09-09 18:00,10,15.28,15.28,15.25,15.25,12
VIU18,2018-09-09 18:30,10,15.3,15.39,15.3,15.33,57
VIU18,2018-09-09 19:00,10,15.33,15.33,15.25,15.27,172
VIU18,2018-09-09 19:30,10,15.3,15.33,15.19,15.2,298
VIU18,2018-09-09 20:00,10,15.2,15.2,15.07,15.1,300
VIU18,2018-09-09 20:30,10,15.1,15.17,15.07,15.16,71
VIU18,2018-09-09 21:00,10,15.16,15.17,15.1,15.17,35
VIU18,2018-09-09 21:30,10,15.18,15.18,15.1,15.1,95
VIU18,2018-09-09 22:00,10,15.1,15.2,15.1,15.18,187
VIU18,2018-09-09 22:30,10,15.17,15.17,15.1,15.1,34
VIU18,2018-09-09 23:00,10,15.15,15.2,15.15,15.2,55
VIU18,2018-09-09 23:30,10,15.21,15.25,15.18,15.18,9
VIU18,2018-09-10 00:00,10,15.2,15.25,15.2,15.2,13
VIU18,2018-09-10 00:30,10,15.2,15.21,15.18,15.18,25
VIU18,2018-09-10 01:00,10,15.2,15.2,15.1,15.16,110
VIU18,2018-09-10 01:30,10,15.2,15.22,15.2,15.2,15
VIU18,2018-09-10 02:00,10,15.25,15.45,15.25,15.45,1848
VIU18,2018-09-10 02:30,10,15.45,15.45,15.11,15.15,1502
VIU18,2018-09-10 03:00,10,15.12,15.12,15,15.1,862
VIU18,2018-09-10 03:30,10,15.1,15.1,14.95,14.95,439
VIU18,2018-09-10 04:00,10,14.98,15.03,14.95,15,281
VIU18,2018-09-10 04:30,10,14.95,15,14.92,15,302
VIU18,2018-09-10 05:00,10,14.97,15.03,14.95,15,274
VIU18,2018-09-10 05:30,10,14.95,14.96,14.9,14.95,85
VIU18,2018-09-10 06:00,10,14.95,14.95,14.9,14.9,163
VIU18,2018-09-10 06:30,10,14.9,15,14.9,14.95,583
VIU18,2018-09-10 07:00,10,14.95,15,14.9,14.95,724
VIU18,2018-09-10 07:30,10,14.95,15,14.92,14.95,485
VIU18,2018-09-10 08:00,10,14.92,14.95,14.9,14.95,554
VIU18,2018-09-10 08:30,10,14.95,14.97,14.7,14.77,12640
VIU18,2018-09-10 09:00,10,14.78,15.05,14.72,14.87,7443
VIU18,2018-09-10 09:30,10,14.85,14.92,14.73,14.85,4895
VIU18,2018-09-10 10:00,10,14.8,14.9,14.65,14.69,5617
VIU18,2018-09-10 10:30,10,14.65,14.8,14.65,14.75,3451
VIU18,2018-09-10 11:00,10,14.75,14.87,14.71,14.8,3109
VIU18,2018-09-10 11:30,10,14.8,14.9,14.73,14.85,2630
VIU18,2018-09-10 12:00,10,14.85,14.9,14.75,14.77,3158
VIU18,2018-09-10 12:30,10,14.75,14.85,14.7,14.8,1559
VIU18,2018-09-10 13:00,10,14.8,14.85,14.73,14.81,3210
VIU18,2018-09-10 13:30,10,14.8,14.83,14.7,14.75,4330
VIU18,2018-09-10 14:00,10,14.75,14.85,14.7,14.81,2668
VIU18,2018-09-10 14:30,10,14.82,14.95,14.8,14.85,5387
VIU18,2018-09-10 15:00,10,14.9,14.9,14.75,14.8,6553
VIU18,2018-09-10 15:30,10,14.79,14.8,14.75,14.75,1249
VIU18,2018-09-10 16:30,11,14.8,14.8,14.8,14.8,5
VIU18,2018-09-10 17:00,11,14.75,14.8,14.75,14.8,89
VIU18,2018-09-10 17:30,11,14.75,14.75,14.72,14.73,147
VIU18,2018-09-10 18:00,11,14.75,14.75,14.72,14.75,13
VIU18,2018-09-10 18:30,11,14.75,14.75,14.7,14.7,31
VIU18,2018-09-10 19:00,11,14.72,14.72,14.65,14.65,50
VIU18,2018-09-10 19:30,11,14.65,14.66,14.63,14.66,54
VIU18,2018-09-10 20:00,11,14.7,14.7,14.65,14.7,18
VIU18,2018-09-10 20:30,11,14.65,14.66,14.6,14.62,246
VIU18,2018-09-10 21:00,11,14.65,14.65,14.62,14.62,65
VIU18,2018-09-10 21:30,11,14.65,14.65,14.62,14.65,174
VIU18,2018-09-10 22:00,11,14.65,14.65,14.6,14.6,30
VIU18,2018-09-10 22:30,11,14.62,14.62,14.62,14.62,25
VIU18,2018-09-10 23:00,11,14.6,14.6,14.57,14.6,89
VIU18,2018-09-10 23:30,11,14.59,14.6,14.53,14.6,206
VIU18,2018-09-11 00:00,11,14.59,14.59,14.58,14.58,46
VIU18,2018-09-11 00:30,11,14.55,14.6,14.55,14.58,14
VIU18,2018-09-11 01:00,11,14.59,14.6,14.59,14.59,28
VIU18,2018-09-11 01:30,11,14.6,14.6,14.55,14.58,261
VIU18,2018-09-11 02:00,11,14.58,14.6,14.55,14.6,37
VIU18,2018-09-11 02:30,11,14.59,14.7,14.59,14.7,394
VIU18,2018-09-11 03:00,11,14.7,14.7,14.65,14.7,89
VIU18,2018-09-11 03:30,11,14.7,14.9,14.7,14.8,592
VIU18,2018-09-11 04:00,11,14.81,14.97,14.81,14.9,818
VIU18,2018-09-11 04:30,11,14.9,15,14.85,14.87,266
VIU18,2018-09-11 05:00,11,14.85,14.9,14.8,14.9,149
VIU18,2018-09-11 05:30,11,14.9,14.9,14.85,14.9,265
VIU18,2018-09-11 06:00,11,14.87,15.02,14.87,15,245
VIU18,2018-09-11 06:30,11,15.02,15.05,14.9,14.92,262
VIU18,2018-09-11 07:00,11,14.95,15.02,14.9,14.9,400
VIU18,2018-09-11 07:30,11,14.91,15.03,14.91,15,788
VIU18,2018-09-11 08:00,11,15,15.05,14.93,15.01,634
VIU18,2018-09-11 08:30,11,15.01,15.15,14.86,14.87,10559
VIU18,2018-09-11 09:00,11,14.9,14.9,14.55,14.62,11644
VIU18,2018-09-11 09:30,11,14.65,14.8,14.6,14.69,4591
VIU18,2018-09-11 10:00,11,14.66,14.7,14.57,14.63,4020
VIU18,2018-09-11 10:30,11,14.6,14.65,14.4,14.41,5013
VIU18,2018-09-11 11:00,11,14.41,14.45,14.32,14.43,7696
VIU18,2018-09-11 11:30,11,14.42,14.45,14.35,14.4,2382
VIU18,2018-09-11 12:00,11,14.35,14.55,14.35,14.48,5627
VIU18,2018-09-11 12:30,11,14.45,14.52,14.4,14.45,2385
VIU18,2018-09-11 13:00,11,14.45,14.52,14.4,14.4,1804
VIU18,2018-09-11 13:30,11,14.42,14.45,14.3,14.35,5572
VIU18,2018-09-11 14:00,11,14.3,14.38,14.3,14.33,5398
VIU18,2018-09-11 14:30,11,14.35,14.4,14.25,14.27,5915
VIU18,2018-09-11 15:00,11,14.3,14.3,14.2,14.25,6760
VIU18,2018-09-11 15:30,11,14.21,14.25,14.18,14.2,1216
VIU18,2018-09-11 16:30,12,14.2,14.2,14.2,14.2,2
VIU18,2018-09-11 17:00,12,14.2,14.25,14.2,14.21,228
VIU18,2018-09-11 17:30,12,14.2,14.26,14.2,14.21,96
VIU18,2018-09-11 18:00,12,14.22,14.25,14.22,14.25,9
VIU18,2018-09-11 18:30,12,14.25,14.25,14.22,14.22,13
VIU18,2018-09-11 19:00,12,14.22,14.35,14.2,14.3,232
VIU18,2018-09-11 19:30,12,14.35,14.35,14.27,14.27,64
VIU18,2018-09-11 20:00,12,14.3,14.35,14.25,14.3,168
VIU18,2018-09-11 20:30,12,14.3,14.4,14.3,14.4,318
VIU18,2018-09-11 21:00,12,14.4,14.4,14.35,14.4,59
VIU18,2018-09-11 21:30,12,14.4,14.4,14.35,14.35,97
VIU18,2018-09-11 22:00,12,14.4,14.4,14.4,14.4,1
VIU18,2018-09-11 22:30,12,14.36,14.4,14.35,14.35,79
VIU18,2018-09-11 23:00,12,14.35,14.35,14.35,14.35,12
VIU18,2018-09-11 23:30,12,14.35,14.35,14.32,14.35,48
VIU18,2018-09-12 00:00,12,14.32,14.32,14.26,14.28,138
VIU18,2018-09-12 00:30,12,14.27,14.27,14.21,14.21,12
VIU18,2018-09-12 01:00,12,14.21,14.25,14.2,14.25,97
VIU18,2018-09-12 01:30,12,14.22,14.25,14.21,14.25,30
VIU18,2018-09-12 02:00,12,14.25,14.27,14.15,14.21,131
VIU18,2018-09-12 02:30,12,14.2,14.22,14.1,14.1,314
VIU18,2018-09-12 03:00,12,14.1,14.2,14.1,14.13,241
VIU18,2018-09-12 03:30,12,14.15,14.15,14.1,14.13,24
VIU18,2018-09-12 04:00,12,14.15,14.3,14.15,14.27,168
VIU18,2018-09-12 04:30,12,14.25,14.27,14.2,14.27,192
VIU18,2018-09-12 05:00,12,14.25,14.27,14.25,14.27,36
VIU18,2018-09-12 05:30,12,14.25,14.27,14.2,14.2,59
VIU18,2018-09-12 06:00,12,14.22,14.3,14.18,14.22,393
VIU18,2018-09-12 06:30,12,14.25,14.31,14.25,14.31,181
VIU18,2018-09-12 07:00,12,14.35,14.35,14.25,14.3,203
VIU18,2018-09-12 07:30,12,14.25,14.4,14.22,14.31,1263
VIU18,2018-09-12 08:00,12,14.3,14.36,14.25,14.28,1200
VIU18,2018-09-12 08:30,12,14.28,14.35,14.07,14.22,8645
VIU18,2018-09-12 09:00,12,14.2,14.35,14.05,14.3,7007
VIU18,2018-09-12 09:30,12,14.3,14.45,14.2,14.33,6110
VIU18,2018-09-12 10:00,12,14.3,14.36,14.05,14.07,9371
VIU18,2018-09-12 10:30,12,14.05,14.33,14.02,14.31,5389
VIU18,2018-09-12 11:00,12,14.3,14.4,14.15,14.2,7208
VIU18,2018-09-12 11:30,12,14.2,14.25,14.11,14.15,2911
VIU18,2018-09-12 12:00,12,14.18,14.21,14.1,14.12,4231
VIU18,2018-09-12 12:30,12,14.15,14.25,14.09,14.21,2507
VIU18,2018-09-12 13:00,12,14.2,14.3,14.17,14.25,1729
VIU18,2018-09-12 13:30,12,14.24,14.3,14.16,14.18,3234
VIU18,2018-09-12 14:00,12,14.2,14.2,14.01,14.04,4804
VIU18,2018-09-12 14:30,12,14.01,14.1,14,14.07,3834
VIU18,2018-09-12 15:00,12,14.07,14.15,14.03,14.04,6253
VIU18,2018-09-12 15:30,12,14.04,14.1,14,14.05,420
VIU18,2018-09-12 17:00,13,14.06,14.11,14.06,14.1,369
VIU18,2018-09-12 17:30,13,14.1,14.1,14.07,14.07,21
VIU18,2018-09-12 18:00,13,14.1,14.1,14.07,14.1,16
VIU18,2018-09-12 18:30,13,14.07,14.1,14.07,14.07,6
VIU18,2018-09-12 19:00,13,14.07,14.07,14,14.03,103
VIU18,2018-09-12 19:30,13,14.05,14.06,14,14,22
VIU18,2018-09-12 20:00,13,14.05,14.1,14.05,14.06,54
VIU18,2018-09-12 20:30,13,14.05,14.1,14.03,14.1,89
VIU18,2018-09-12 21:00,13,14.1,14.12,14.06,14.1,120
VIU18,2018-09-12 21:30,13,14.15,14.15,14.12,14.15,89
VIU18,2018-09-12 22:00,13,14.14,14.17,14.14,14.15,40
VIU18,2018-09-12 22:30,13,14.15,14.15,14.13,14.15,10
VIU18,2018-09-12 23:00,13,14.16,14.16,14.15,14.16,7
VIU18,2018-09-12 23:30,13,14.16,14.16,14.16,14.16,7
VIU18,2018-09-13 00:00,13,14.17,14.17,14.15,14.15,19
VIU18,2018-09-13 00:30,13,14.16,14.2,14.16,14.2,29
VIU18,2018-09-13 01:00,13,14.16,14.21,14.13,14.13,218
VIU18,2018-09-13 01:30,13,14.15,14.15,14.1,14.1,17
VIU18,2018-09-13 02:00,13,14.1,14.1,13.95,13.95,472
VIU18,2018-09-13 02:30,13,13.95,14,13.9,13.9,217
VIU18,2018-09-13 03:00,13,13.9,13.95,13.9,13.94,395
VIU18,2018-09-13 03:30,13,13.94,13.97,13.94,13.95,125
VIU18,2018-09-13 04:00,13,13.95,14,13.9,13.9,63
VIU18,2018-09-13 04:30,13,13.95,14.07,13.95,14,293
VIU18,2018-09-13 05:00,13,13.99,14,13.92,13.95,342
VIU18,2018-09-13 05:30,13,13.95,13.95,13.85,13.86,418
VIU18,2018-09-13 06:00,13,13.9,13.9,13.8,13.8,400
VIU18,2018-09-13 06:30,13,13.82,13.85,13.8,13.82,216
VIU18,2018-09-13 07:00,13,13.85,13.85,13.8,13.8,296
VIU18,2018-09-13 07:30,13,13.8,13.85,13.65,13.75,2101
VIU18,2018-09-13 08:00,13,13.75,13.77,13.65,13.68,1676
VIU18,2018-09-13 08:30,13,13.67,13.7,13.5,13.65,7754
VIU18,2018-09-13 09:00,13,13.63,13.68,13.5,13.62,7829
VIU18,2018-09-13 09:30,13,13.6,13.66,13.5,13.6,5799
VIU18,2018-09-13 10:00,13,13.6,13.65,13.45,13.5,4289
VIU18,2018-09-13 10:30,13,13.5,13.57,13.45,13.47,2614
VIU18,2018-09-13 11:00,13,13.45,13.57,13.45,13.53,7180
VIU18,2018-09-13 11:30,13,13.5,13.6,13.45,13.5,3487
VIU18,2018-09-13 12:00,13,13.45,13.53,13.45,13.47,4530
VIU18,2018-09-13 12:30,13,13.45,13.52,13.45,13.5,3243
VIU18,2018-09-13 13:00,13,13.47,13.55,13.42,13.45,3759
VIU18,2018-09-13 13:30,13,13.45,13.5,13.4,13.42,2158
VIU18,2018-09-13 14:00,13,13.42,13.5,13.4,13.42,3157
VIU18,2018-09-13 14:30,13,13.42,13.5,13.35,13.35,4680
VIU18,2018-09-13 15:00,13,13.37,13.4,13.3,13.35,6731
VIU18,2018-09-13 15:30,13,13.35,13.45,13.35,13.42,1693
VIU18,2018-09-13 16:30,14,13.45,13.45,13.45,13.45,3
VIU18,2018-09-13 17:00,14,13.45,13.5,13.4,13.4,163
VIU18,2018-09-13 17:30,14,13.45,13.45,13.4,13.4,5
VIU18,2018-09-13 18:30,14,13.4,13.42,13.4,13.42,79
VIU18,2018-09-13 19:00,14,13.4,13.45,13.36,13.45,126
VIU18,2018-09-13 19:30,14,13.4,13.45,13.4,13.45,59
VIU18,2018-09-13 20:00,14,13.45,13.47,13.4,13.4,197
VIU18,2018-09-13 20:30,14,13.45,13.51,13.4,13.4,642
VIU18,2018-09-13 21:00,14,13.41,13.41,13.35,13.35,84
VIU18,2018-09-13 21:30,14,13.4,13.4,13.35,13.35,33
VIU18,2018-09-13 22:00,14,13.35,13.35,13.35,13.35,2
VIU18,2018-09-13 22:30,14,13.38,13.4,13.37,13.4,77
VIU18,2018-09-13 23:00,14,13.43,13.43,13.41,13.41,2
VIU18,2018-09-13 23:30,14,13.43,13.45,13.43,13.43,8
VIU18,2018-09-14 00:00,14,13.42,13.42,13.42,13.42,3
VIU18,2018-09-14 00:30,14,13.4,13.4,13.37,13.4,73
VIU18,2018-09-14 01:00,14,13.35,13.4,13.32,13.35,113
VIU18,2018-09-14 01:30,14,13.3,13.35,13.25,13.25,137
VIU18,2018-09-14 02:00,14,13.25,13.25,13.2,13.2,177
VIU18,2018-09-14 02:30,14,13.2,13.26,13.2,13.25,529
VIU18,2018-09-14 03:00,14,13.25,13.27,13.22,13.27,229
VIU18,2018-09-14 03:30,14,13.27,13.27,13.21,13.23,398
VIU18,2018-09-14 04:00,14,13.25,13.25,13.2,13.22,84
VIU18,2018-09-14 04:30,14,13.22,13.25,13.2,13.22,133
VIU18,2018-09-14 05:00,14,13.25,13.25,13.2,13.22,134
VIU18,2018-09-14 05:30,14,13.2,13.25,13.2,13.21,270
VIU18,2018-09-14 06:00,14,13.21,13.25,13.18,13.21,485
VIU18,2018-09-14 06:30,14,13.22,13.22,13.21,13.21,29
VIU18,2018-09-14 07:00,14,13.21,13.25,13.2,13.21,130
VIU18,2018-09-14 07:30,14,13.21,13.27,13.2,13.27,1150
VIU18,2018-09-14 08:00,14,13.25,13.3,13.2,13.23,1036
VIU18,2018-09-14 08:30,14,13.25,13.3,13.15,13.2,8312
VIU18,2018-09-14 09:00,14,13.15,13.3,13.15,13.15,10371
VIU18,2018-09-14 09:30,14,13.15,13.2,13.1,13.15,4392
VIU18,2018-09-14 10:00,14,13.11,13.16,13.05,13.1,4222
VIU18,2018-09-14 10:30,14,13.1,13.12,13,13,2733
VIU18,2018-09-14 11:00,14,13,13.35,13,13.3,15052
VIU18,2018-09-14 11:30,14,13.3,13.35,13.1,13.2,4468
VIU18,2018-09-14 12:00,14,13.21,13.35,13.08,13.11,4954
VIU18,2018-09-14 12:30,14,13.1,13.11,13.05,13.07,1689
VIU18,2018-09-14 13:00,14,13.05,13.1,12.95,13,6066
VIU18,2018-09-14 13:30,14,13,13.02,12.95,13,3162
VIU18,2018-09-14 14:00,14,13,13.1,12.95,13.05,2892
VIU18,2018-09-14 14:30,14,13.02,13.05,12.9,12.95,5384
VIU18,2018-09-14 15:00,14,12.97,13.05,12.85,12.9,6484
VIU18,2018-09-14 15:30,14,12.91,12.95,12.9,12.95,793
VIU18,2018-09-16 16:30,17,13.15,13.15,13.15,13.15,8
VIU18,2018-09-16 17:00,17,13.05,13.1,13.05,13.1,199
VIU18,2018-09-16 17:30,17,13.1,13.15,13.08,13.1,89
VIU18,2018-09-16 18:00,17,13.1,13.1,13.05,13.05,12
VIU18,2018-09-16 18:30,17,13.06,13.1,13.05,13.05,33
VIU18,2018-09-16 19:00,17,13.1,13.15,13.06,13.13,283
VIU18,2018-09-16 19:30,17,13.15,13.2,13.15,13.15,224
VIU18,2018-09-16 20:00,17,13.15,13.17,13.14,13.15,71
VIU18,2018-09-16 20:30,17,13.1,13.15,13.05,13.15,111
VIU18,2018-09-16 21:00,17,13.15,13.2,13.11,13.11,73
VIU18,2018-09-16 21:30,17,13.1,13.1,13.1,13.1,74
VIU18,2018-09-16 22:00,17,13.1,13.17,13.1,13.17,38
VIU18,2018-09-16 22:30,17,13.15,13.15,13.1,13.1,52
VIU18,2018-09-16 23:00,17,13.11,13.11,13.1,13.11,42
VIU18,2018-09-16 23:30,17,13.1,13.15,13.1,13.15,12
VIU18,2018-09-17 00:00,17,13.1,13.15,13.1,13.14,23
VIU18,2018-09-17 01:00,17,13.1,13.15,13.08,13.12,198
VIU18,2018-09-17 01:30,17,13.15,13.15,13.15,13.15,7
VIU18,2018-09-17 02:00,17,13.15,13.2,13.15,13.2,848
VIU18,2018-09-17 02:30,17,13.2,13.2,13.16,13.17,263
VIU18,2018-09-17 03:00,17,13.2,13.2,13.1,13.12,196
VIU18,2018-09-17 03:30,17,13.12,13.12,13,13,665
VIU18,2018-09-17 04:00,17,13.04,13.15,13,13.13,548
VIU18,2018-09-17 04:30,17,13.1,13.15,13.1,13.11,232
VIU18,2018-09-17 05:00,17,13.11,13.11,13.11,13.11,27
VIU18,2018-09-17 05:30,17,13.1,13.11,13.05,13.05,193
VIU18,2018-09-17 06:00,17,13.07,13.1,13.05,13.06,90
VIU18,2018-09-17 06:30,17,13.05,13.06,13.02,13.02,98
VIU18,2018-09-17 07:00,17,13.05,13.08,13,13.05,180
VIU18,2018-09-17 07:30,17,13.05,13.12,13.05,13.05,623
VIU18,2018-09-17 08:00,17,13.07,13.1,12.9,12.93,1216
VIU18,2018-09-17 08:30,17,12.93,13,12.85,12.95,6473
VIU18,2018-09-17 09:00,17,12.95,13.12,12.92,12.97,6850
VIU18,2018-09-17 09:30,17,12.97,13.21,12.9,13.16,7131
VIU18,2018-09-17 10:00,17,13.15,13.2,13,13.1,4864
VIU18,2018-09-17 10:30,17,13.05,13.15,13,13.1,4580
VIU18,2018-09-17 11:00,17,13.07,13.12,13,13.07,3903
VIU18,2018-09-17 11:30,17,13.05,13.17,13.05,13.11,2594
VIU18,2018-09-17 12:00,17,13.11,13.25,13.08,13.18,3368
VIU18,2018-09-17 12:30,17,13.18,13.3,13.1,13.15,3406
VIU18,2018-09-17 13:00,17,13.15,13.2,13.1,13.15,2091
VIU18,2018-09-17 13:30,17,13.17,13.4,13.1,13.3,2578
VIU18,2018-09-17 14:00,17,13.32,13.65,13.25,13.52,8918
VIU18,2018-09-17 14:30,17,13.52,13.75,13.42,13.65,9585
VIU18,2018-09-17 15:00,17,13.61,13.75,13.5,13.55,7329
VIU18,2018-09-17 15:30,17,13.57,13.62,13.55,13.55,1618
VIU18,2018-09-17 16:30,18,13.6,13.6,13.6,13.6,7
VIU18,2018-09-17 17:00,18,13.57,13.65,13.56,13.6,206
VIU18,2018-09-17 17:30,18,13.6,14,13.6,13.95,963
VIU18,2018-09-17 18:00,18,13.94,13.98,13.85,13.88,178
VIU18,2018-09-17 18:30,18,13.9,13.97,13.9,13.95,293
VIU18,2018-09-17 19:00,18,14,14.05,13.95,13.95,251
VIU18,2018-09-17 19:30,18,13.93,13.93,13.9,13.92,5
VIU18,2018-09-17 20:00,18,13.92,13.96,13.85,13.87,174
VIU18,2018-09-17 20:30,18,13.88,13.9,13.75,13.75,211
VIU18,2018-09-17 21:00,18,13.77,13.8,13.75,13.8,7
VIU18,2018-09-17 21:30,18,13.8,13.8,13.75,13.75,23
VIU18,2018-09-17 22:00,18,13.7,13.7,13.68,13.7,19
VIU18,2018-09-17 22:30,18,13.65,13.67,13.6,13.6,52
VIU18,2018-09-17 23:00,18,13.6,13.67,13.6,13.67,53
VIU18,2018-09-17 23:30,18,13.65,13.65,13.65,13.65,7
VIU18,2018-09-18 00:00,18,13.65,13.65,13.65,13.65,18
VIU18,2018-09-18 00:30,18,13.62,13.62,13.57,13.62,200
VIU18,2018-09-18 01:00,18,13.57,13.57,13.45,13.45,311
VIU18,2018-09-18 01:30,18,13.45,13.45,13.35,13.36,437
VIU18,2018-09-18 02:00,18,13.35,13.35,13.25,13.26,1665
VIU18,2018-09-18 02:30,18,13.25,13.3,13.2,13.2,419
VIU18,2018-09-18 03:00,18,13.23,13.35,13.21,13.3,1056
VIU18,2018-09-18 03:30,18,13.3,13.3,13.2,13.25,191
VIU18,2018-09-18 04:00,18,13.21,13.25,13.11,13.17,444
VIU18,2018-09-18 04:30,18,13.17,13.25,13.15,13.15,99
VIU18,2018-09-18 05:00,18,13.15,13.2,13.1,13.15,549
VIU18,2018-09-18 05:30,18,13.13,13.15,13.08,13.1,181
VIU18,2018-09-18 06:00,18,13.06,13.15,13.05,13.12,259
VIU18,2018-09-18 06:30,18,13.12,13.15,13,13,1512
VIU18,2018-09-18 07:00,18,13,13.11,13,13.1,688
VIU18,2018-09-18 07:30,18,13.07,13.1,12.98,13.02,781
VIU18,2018-09-18 08:00,18,13.03,13.26,12.98,13.02,5423
VIU18,2018-09-18 08:30,18,13.05,13.27,12.87,13.15,15279
VIU18,2018-09-18 09:00,18,13.15,13.35,13.1,13.21,6314
VIU18,2018-09-18 09:30,18,13.25,13.25,12.9,12.93,4233
VIU18,2018-09-18 10:00,18,12.9,13.05,12.85,12.85,4026
VIU18,2018-09-18 10:30,18,12.87,12.96,12.85,12.9,1620
VIU18,2018-09-18 11:00,18,12.91,13.12,12.85,13.08,5008
VIU18,2018-09-18 11:30,18,13.08,13.1,12.95,13,3800
VIU18,2018-09-18 12:00,18,13,13.05,12.95,13,2362
VIU18,2018-09-18 12:30,18,13.05,13.1,13,13.05,1461
VIU18,2018-09-18 13:00,18,13.05,13.05,12.9,12.9,2274
VIU18,2018-09-18 13:30,18,12.9,13.05,12.9,13.03,2774
VIU18,2018-09-18 14:00,18,13.05,13.05,12.9,12.95,4391
VIU18,2018-09-18 14:30,18,12.96,13.17,12.95,13.03,6614
VIU18,2018-09-18 15:00,18,13.03,13.05,12.7,12.75,6342
VIU18,2018-09-18 15:30,18,12.75,12.95,12.75,12.95,726
VIU18,2018-09-18 17:00,19,12.7,12.7,12.7,12.7,5
VIU18,2018-09-18 17:30,19,12.8,12.89,12.7,12.7,9
VIU18,2018-09-18 18:00,19,12.72,12.72,12.72,12.72,1
VIU18,2018-09-18 19:00,19,12.8,12.85,12.8,12.85,29
VIU18,2018-09-18 20:00,19,12.85,12.85,12.85,12.85,3
VIU18,2018-09-18 20:30,19,12.9,12.9,12.9,12.9,4
VIU18,2018-09-18 21:30,19,12.85,12.85,12.85,12.85,3
VIU18,2018-09-18 22:00,19,12.8,12.8,12.76,12.8,8
VIU18,2018-09-18 22:30,19,12.85,12.85,12.85,12.85,2
VIU18,2018-09-19 00:30,19,12.8,12.8,12.75,12.75,32
VIU18,2018-09-19 01:00,19,12.75,12.9,12.75,12.8,65
VIU18,2018-09-19 01:30,19,12.8,12.85,12.75,12.75,11
VIU18,2018-09-19 02:00,19,12.8,12.8,12.75,12.75,16
VIU18,2018-09-19 02:30,19,12.75,12.9,12.7,12.9,69
VIU18,2018-09-19 03:00,19,12.84,12.85,12.75,12.78,190
VIU18,2018-09-19 03:30,19,12.75,12.9,12.7,12.75,151
VIU18,2018-09-19 04:00,19,12.75,12.76,12.6,12.6,208
VIU18,2018-09-19 04:30,19,12.6,12.6,12.5,12.5,88
VIU18,2018-09-19 05:00,19,12.55,12.6,12.5,12.5,488
VIU18,2018-09-19 05:30,19,12.5,12.5,12.5,12.5,11
VIU18,2018-09-19 06:00,19,12.5,12.55,12.5,12.5,89
VIU18,2018-09-19 06:30,19,12.5,12.65,12.5,12.65,495
VIU18,2018-09-19 07:00,19,12.6,12.65,12.55,12.6,284
VIU18,2018-09-19 07:30,19,12.6,12.6,12.45,12.55,743