VIU17,2017-03-31 13:30,31,16.3,16.3,16.26,16.28,28
VIU17,2017-03-31 14:00,31,16.29,16.3,16.27,16.3,30
VIU17,2017-03-31 14:30,31,16.29,16.32,16.25,16.3,157
VIU17,2017-03-31 15:00,31,16.3,16.35,16.26,16.26,303
VIU17,2017-04-02 20:30,3,16.25,16.25,16.25,16.25,1
VIU17,2017-04-03 00:30,3,16.25,16.25,16.25,16.25,10
VIU17,2017-04-03 01:30,3,16.25,16.25,16.25,16.25,1
VIU17,2017-04-03 03:00,3,16.25,16.25,16.23,16.25,4
VIU17,2017-04-03 04:00,3,16.2,16.2,16.2,16.2,1
VIU17,2017-04-03 05:00,3,16.2,16.2,16.2,16.2,1
VIU17,2017-04-03 05:30,3,16.25,16.27,16.25,16.27,65
VIU17,2017-04-03 06:30,3,16.27,16.27,16.27,16.27,3
VIU17,2017-04-03 07:00,3,16.3,16.3,16.28,16.3,3
VIU17,2017-04-03 07:30,3,16.3,16.32,16.27,16.32,55
VIU17,2017-04-03 08:00,3,16.3,16.3,16.27,16.3,58
VIU17,2017-04-03 08:30,3,16.3,16.33,16.22,16.27,342
VIU17,2017-04-03 09:00,3,16.27,16.33,16.22,16.27,780
VIU17,2017-04-03 09:30,3,16.25,16.35,16.25,16.32,133
VIU17,2017-04-03 10:00,3,16.32,16.4,16.25,16.29,395
VIU17,2017-04-03 10:30,3,16.29,16.38,16.28,16.35,186
VIU17,2017-04-03 11:00,3,16.38,16.38,16.31,16.33,147
VIU17,2017-04-03 11:30,3,16.35,16.37,16.32,16.35,194
VIU17,2017-04-03 12:00,3,16.35,16.39,16.32,16.37,167
VIU17,2017-04-03 12:30,3,16.35,16.38,16.35,16.37,10
VIU17,2017-04-03 13:00,3,16.4,16.42,16.39,16.4,100
VIU17,2017-04-03 13:30,3,16.37,16.37,16.31,16.33,115
VIU17,2017-04-03 14:00,3,16.32,16.4,16.3,16.39,205
VIU17,2017-04-03 14:30,3,16.38,16.4,16.3,16.33,286
VIU17,2017-04-03 15:00,3,16.33,16.34,16.25,16.34,625
VIU17,2017-04-03 15:30,4,16.31,16.31,16.26,16.3,3
VIU17,2017-04-03 16:00,4,16.3,16.3,16.28,16.29,3
VIU17,2017-04-03 16:30,4,16.3,16.3,16.3,16.3,1
VIU17,2017-04-03 17:30,4,16.33,16.35,16.28,16.35,6
VIU17,2017-04-03 18:00,4,16.35,16.35,16.35,16.35,20
VIU17,2017-04-03 18:30,4,16.35,16.35,16.35,16.35,3
VIU17,2017-04-03 19:00,4,16.35,16.38,16.35,16.38,31
VIU17,2017-04-03 22:00,4,16.4,16.4,16.4,16.4,6
VIU17,2017-04-04 01:30,4,16.45,16.45,16.44,16.45,23
VIU17,2017-04-04 02:30,4,16.42,16.42,16.42,16.42,2
VIU17,2017-04-04 03:00,4,16.45,16.45,16.44,16.45,14
VIU17,2017-04-04 03:30,4,16.41,16.42,16.4,16.4,4
VIU17,2017-04-04 04:00,4,16.42,16.42,16.42,16.42,8
VIU17,2017-04-04 04:30,4,16.4,16.4,16.4,16.4,1
VIU17,2017-04-04 05:00,4,16.4,16.4,16.35,16.35,7
VIU17,2017-04-04 05:30,4,16.35,16.35,16.35,16.35,4
VIU17,2017-04-04 06:00,4,16.35,16.35,16.35,16.35,5
VIU17,2017-04-04 06:30,4,16.35,16.41,16.35,16.41,18
VIU17,2017-04-04 07:00,4,16.4,16.43,16.35,16.35,14
VIU17,2017-04-04 07:30,4,16.35,16.37,16.35,16.35,12
VIU17,2017-04-04 08:00,4,16.35,16.35,16.3,16.35,25
VIU17,2017-04-04 08:30,4,16.35,16.39,16.28,16.3,343
VIU17,2017-04-04 09:00,4,16.29,16.39,16.29,16.38,228
VIU17,2017-04-04 09:30,4,16.32,16.35,16.28,16.28,216
VIU17,2017-04-04 10:00,4,16.29,16.3,16.25,16.28,320
VIU17,2017-04-04 10:30,4,16.28,16.3,16.25,16.25,140
VIU17,2017-04-04 11:00,4,16.25,16.28,16.22,16.25,109
VIU17,2017-04-04 11:30,4,16.25,16.25,16.2,16.24,77
VIU17,2017-04-04 12:00,4,16.23,16.24,16.15,16.21,76
VIU17,2017-04-04 12:30,4,16.22,16.22,16.17,16.17,67
VIU17,2017-04-04 13:00,4,16.17,16.2,16.1,16.12,196
VIU17,2017-04-04 13:30,4,16.12,16.18,16.1,16.15,167
VIU17,2017-04-04 14:00,4,16.16,16.16,16.15,16.15,108
VIU17,2017-04-04 14:30,4,16.15,16.17,16.1,16.14,467
VIU17,2017-04-04 15:00,4,16.14,16.15,16.1,16.1,445
VIU17,2017-04-04 15:30,5,16.13,16.15,16.13,16.15,14
VIU17,2017-04-04 17:00,5,16.18,16.18,16.18,16.18,1
VIU17,2017-04-04 20:30,5,16.17,16.17,16.17,16.17,1
VIU17,2017-04-04 23:30,5,16.15,16.15,16.15,16.15,2
VIU17,2017-04-05 00:30,5,16.15,16.16,16.15,16.16,2
VIU17,2017-04-05 01:00,5,16.15,16.15,16.12,16.12,3
VIU17,2017-04-05 02:00,5,16.15,16.15,16.15,16.15,3
VIU17,2017-04-05 02:30,5,16.15,16.15,16.15,16.15,1
VIU17,2017-04-05 03:00,5,16.13,16.13,16.13,16.13,1
VIU17,2017-04-05 04:00,5,16.1,16.12,16.1,16.12,3
VIU17,2017-04-05 04:30,5,16.12,16.12,16.12,16.12,1
VIU17,2017-04-05 05:00,5,16.13,16.14,16.13,16.13,297
VIU17,2017-04-05 05:30,5,16.15,16.15,16.15,16.15,10
VIU17,2017-04-05 06:00,5,16.14,16.14,16.14,16.14,1
VIU17,2017-04-05 06:30,5,16.1,16.1,16.1,16.1,2
VIU17,2017-04-05 07:00,5,16.1,16.1,16.05,16.05,35
VIU17,2017-04-05 07:30,5,16.07,16.08,16,16,48
VIU17,2017-04-05 08:00,5,15.98,16.01,15.95,15.95,49
VIU17,2017-04-05 08:30,5,15.95,16,15.92,15.95,151
VIU17,2017-04-05 09:00,5,15.95,15.98,15.92,15.92,264
VIU17,2017-04-05 09:30,5,15.91,15.92,15.91,15.91,5
VIU17,2017-04-05 10:00,5,15.9,15.93,15.9,15.92,83
VIU17,2017-04-05 10:30,5,15.94,15.95,15.92,15.93,140
VIU17,2017-04-05 11:00,5,15.95,15.95,15.93,15.95,15
VIU17,2017-04-05 11:30,5,15.95,15.95,15.92,15.93,8
VIU17,2017-04-05 12:00,5,15.92,15.92,15.9,15.9,13
VIU17,2017-04-05 12:30,5,15.93,15.93,15.9,15.92,13
VIU17,2017-04-05 13:00,5,15.93,15.95,15.93,15.95,146
VIU17,2017-04-05 13:30,5,15.99,16.05,15.97,16,147
VIU17,2017-04-05 14:00,5,16,16.2,16,16.19,245
VIU17,2017-04-05 14:30,5,16.17,16.3,16.17,16.29,515
VIU17,2017-04-05 15:00,5,16.3,16.45,16.28,16.45,516
VIU17,2017-04-05 15:30,6,16.45,16.45,16.42,16.45,5
VIU17,2017-04-05 16:00,6,16.4,16.4,16.4,16.4,1
VIU17,2017-04-05 16:30,6,16.37,16.37,16.37,16.37,3
VIU17,2017-04-05 17:00,6,16.38,16.4,16.38,16.4,2
VIU17,2017-04-05 17:30,6,16.4,16.4,16.4,16.4,10
VIU17,2017-04-05 18:30,6,16.4,16.4,16.39,16.39,6
VIU17,2017-04-05 21:00,6,16.45,16.47,16.45,16.45,3
VIU17,2017-04-05 22:30,6,16.44,16.45,16.44,16.45,2
VIU17,2017-04-06 00:30,6,16.43,16.45,16.43,16.45,3
VIU17,2017-04-06 01:00,6,16.44,16.44,16.44,16.44,1
VIU17,2017-04-06 02:00,6,16.45,16.47,16.45,16.45,55
VIU17,2017-04-06 03:00,6,16.45,16.45,16.4,16.4,6
VIU17,2017-04-06 03:30,6,16.4,16.4,16.4,16.4,1
VIU17,2017-04-06 04:30,6,16.45,16.45,16.35,16.35,6
VIU17,2017-04-06 05:30,6,16.35,16.35,16.35,16.35,3
VIU17,2017-04-06 06:00,6,16.3,16.3,16.27,16.3,30
VIU17,2017-04-06 06:30,6,16.3,16.3,16.28,16.28,4
VIU17,2017-04-06 07:00,6,16.3,16.3,16.29,16.29,21
VIU17,2017-04-06 07:30,6,16.25,16.25,16.25,16.25,6
VIU17,2017-04-06 08:00,6,16.2,16.29,16.2,16.25,52
VIU17,2017-04-06 08:30,6,16.25,16.3,16.15,16.15,215
VIU17,2017-04-06 09:00,6,16.2,16.26,16.15,16.2,264
VIU17,2017-04-06 09:30,6,16.15,16.25,16.15,16.2,65
VIU17,2017-04-06 10:00,6,16.2,16.2,16.1,16.15,84
VIU17,2017-04-06 10:30,6,16.15,16.15,16.14,16.14,21
VIU17,2017-04-06 11:00,6,16.12,16.15,16.1,16.1,17
VIU17,2017-04-06 11:30,6,16.1,16.14,16.1,16.14,27
VIU17,2017-04-06 12:00,6,16.13,16.13,16.03,16.04,176
VIU17,2017-04-06 12:30,6,16.05,16.08,16.04,16.07,40
VIU17,2017-04-06 13:00,6,16.07,16.07,16.02,16.05,75
VIU17,2017-04-06 13:30,6,16.05,16.2,16.05,16.2,169
VIU17,2017-04-06 14:00,6,16.22,16.23,16.16,16.19,34
VIU17,2017-04-06 14:30,6,16.15,16.2,16.15,16.15,298
VIU17,2017-04-06 15:00,6,16.17,16.19,16.05,16.05,323
VIU17,2017-04-06 15:30,7,16.1,16.1,16.09,16.09,3
VIU17,2017-04-06 16:00,7,16.05,16.07,16.05,16.07,6
VIU17,2017-04-06 17:00,7,16.08,16.08,16.08,16.08,1
VIU17,2017-04-06 18:00,7,16.1,16.1,16.1,16.1,1
VIU17,2017-04-06 20:00,7,16.11,16.3,16.11,16.25,20
VIU17,2017-04-06 20:30,7,16.25,16.25,16.2,16.2,18
VIU17,2017-04-06 21:00,7,16.21,16.26,16.2,16.2,48
VIU17,2017-04-06 21:30,7,16.24,16.24,16.24,16.24,2
VIU17,2017-04-06 22:00,7,16.15,16.15,16.15,16.15,3
VIU17,2017-04-06 22:30,7,16.15,16.15,16.15,16.15,2
VIU17,2017-04-06 23:30,7,16.15,16.15,16.1,16.1,7
VIU17,2017-04-07 00:30,7,16.1,16.13,16.1,16.13,5
VIU17,2017-04-07 02:00,7,16.12,16.12,16.12,16.12,4
VIU17,2017-04-07 03:30,7,16.15,16.15,16.15,16.15,10
VIU17,2017-04-07 04:30,7,16.15,16.15,16.15,16.15,6
VIU17,2017-04-07 05:30,7,16.12,16.12,16.12,16.12,7
VIU17,2017-04-07 06:00,7,16.1,16.1,16.1,16.1,2
VIU17,2017-04-07 06:30,7,16.08,16.08,16.05,16.05,7
VIU17,2017-04-07 07:00,7,16.05,16.1,16.05,16.08,11
VIU17,2017-04-07 07:30,7,16.09,16.15,16.07,16.09,65
VIU17,2017-04-07 08:00,7,16.1,16.19,16.04,16.18,180
VIU17,2017-04-07 08:30,7,16.15,16.28,16.08,16.25,227
VIU17,2017-04-07 09:00,7,16.25,16.25,16.14,16.15,395
VIU17,2017-04-07 09:30,7,16.15,16.25,16.12,16.25,169
VIU17,2017-04-07 10:00,7,16.25,16.32,16.25,16.25,153
VIU17,2017-04-07 10:30,7,16.25,16.28,16.25,16.25,32
VIU17,2017-04-07 11:00,7,16.25,16.25,16.2,16.25,18
VIU17,2017-04-07 11:30,7,16.25,16.3,16.23,16.23,79
VIU17,2017-04-07 12:00,7,16.25,16.29,16.22,16.22,134
VIU17,2017-04-07 12:30,7,16.22,16.22,16.15,16.17,157
VIU17,2017-04-07 13:00,7,16.15,16.18,16.12,16.17,101
VIU17,2017-04-07 13:30,7,16.15,16.25,16.13,16.25,128
VIU17,2017-04-07 14:00,7,16.23,16.28,16.23,16.25,113
VIU17,2017-04-07 14:30,7,16.29,16.3,16.27,16.3,388
VIU17,2017-04-07 15:00,7,16.3,16.32,16.25,16.3,685
VIU17,2017-04-09 18:00,10,16.33,16.33,16.33,16.33,1
VIU17,2017-04-09 19:00,10,16.31,16.31,16.28,16.28,26
VIU17,2017-04-09 20:00,10,16.33,16.35,16.28,16.35,111
VIU17,2017-04-09 20:30,10,16.37,16.38,16.35,16.35,14
VIU17,2017-04-09 21:00,10,16.35,16.36,16.35,16.36,9
VIU17,2017-04-09 21:30,10,16.33,16.33,16.33,16.33,3
VIU17,2017-04-09 22:30,10,16.35,16.35,16.34,16.34,5
VIU17,2017-04-09 23:00,10,16.33,16.33,16.33,16.33,1
VIU17,2017-04-09 23:30,10,16.34,16.34,16.34,16.34,2
VIU17,2017-04-10 00:00,10,16.31,16.35,16.31,16.35,4
VIU17,2017-04-10 01:00,10,16.3,16.3,16.3,16.3,1
VIU17,2017-04-10 01:30,10,16.33,16.35,16.3,16.31,54
VIU17,2017-04-10 02:00,10,16.35,16.35,16.35,16.35,1
VIU17,2017-04-10 02:30,10,16.35,16.35,16.35,16.35,16
VIU17,2017-04-10 03:00,10,16.34,16.34,16.34,16.34,1
VIU17,2017-04-10 03:30,10,16.32,16.36,16.32,16.35,31
VIU17,2017-04-10 04:00,10,16.4,16.4,16.4,16.4,1
VIU17,2017-04-10 05:00,10,16.39,16.39,16.39,16.39,1
VIU17,2017-04-10 06:00,10,16.36,16.36,16.36,16.36,1
VIU17,2017-04-10 08:00,10,16.33,16.4,16.33,16.35,98
VIU17,2017-04-10 08:30,10,16.35,16.4,16.27,16.28,158
VIU17,2017-04-10 09:00,10,16.28,16.32,16.25,16.31,129
VIU17,2017-04-10 09:30,10,16.31,16.39,16.26,16.39,362
VIU17,2017-04-10 10:00,10,16.39,16.42,16.35,16.35,93
VIU17,2017-04-10 10:30,10,16.4,16.45,16.4,16.43,65
VIU17,2017-04-10 11:00,10,16.43,16.52,16.43,16.45,131
VIU17,2017-04-10 11:30,10,16.48,16.48,16.38,16.4,134
VIU17,2017-04-10 12:00,10,16.4,16.45,16.37,16.45,33
VIU17,2017-04-10 12:30,10,16.4,16.44,16.38,16.44,33
VIU17,2017-04-10 13:00,10,16.45,16.49,16.43,16.49,64
VIU17,2017-04-10 13:30,10,16.5,16.5,16.43,16.46,163
VIU17,2017-04-10 14:00,10,16.45,16.49,16.42,16.47,460
VIU17,2017-04-10 14:30,10,16.45,16.5,16.45,16.5,531
VIU17,2017-04-10 15:00,10,16.5,16.5,16.4,16.48,730
VIU17,2017-04-10 15:30,11,16.45,16.5,16.45,16.5,8
VIU17,2017-04-10 18:00,11,16.5,16.55,16.5,16.55,74
VIU17,2017-04-10 18:30,11,16.55,16.59,16.54,16.58,12
VIU17,2017-04-10 19:00,11,16.55,16.58,16.55,16.55,9
VIU17,2017-04-10 19:30,11,16.53,16.53,16.53,16.53,5
VIU17,2017-04-10 20:00,11,16.53,16.53,16.5,16.52,18
VIU17,2017-04-10 20:30,11,16.52,16.52,16.52,16.52,5
VIU17,2017-04-10 21:00,11,16.56,16.56,16.55,16.55,4
VIU17,2017-04-10 21:30,11,16.6,16.64,16.58,16.61,43
VIU17,2017-04-10 22:00,11,16.6,16.62,16.59,16.59,27
VIU17,2017-04-10 22:30,11,16.57,16.59,16.57,16.59,2
VIU17,2017-04-11 00:00,11,16.6,16.6,16.6,16.6,3
VIU17,2017-04-11 01:00,11,16.61,16.61,16.61,16.61,1
VIU17,2017-04-11 01:30,11,16.58,16.65,16.58,16.65,5
VIU17,2017-04-11 02:00,11,16.6,16.6,16.55,16.56,7
VIU17,2017-04-11 02:30,11,16.58,16.58,16.57,16.57,3
VIU17,2017-04-11 03:00,11,16.55,16.6,16.55,16.6,17
VIU17,2017-04-11 03:30,11,16.59,16.65,16.59,16.62,20
VIU17,2017-04-11 04:00,11,16.6,16.6,16.59,16.59,11
VIU17,2017-04-11 04:30,11,16.57,16.6,16.55,16.55,8
VIU17,2017-04-11 05:00,11,16.52,16.52,16.5,16.52,4
VIU17,2017-04-11 05:30,11,16.55,16.55,16.55,16.55,7
VIU17,2017-04-11 06:00,11,16.5,16.54,16.5,16.54,17
VIU17,2017-04-11 06:30,11,16.54,16.57,16.53,16.57,62
VIU17,2017-04-11 07:00,11,16.55,16.62,16.55,16.62,17
VIU17,2017-04-11 07:30,11,16.65,16.65,16.58,16.59,163
VIU17,2017-04-11 08:00,11,16.64,16.65,16.64,16.64,96
VIU17,2017-04-11 08:30,11,16.65,16.83,16.56,16.7,896
VIU17,2017-04-11 09:00,11,16.7,16.72,16.6,16.6,425
VIU17,2017-04-11 09:30,11,16.64,16.74,16.61,16.7,1287
VIU17,2017-04-11 10:00,11,16.72,16.74,16.62,16.68,666
VIU17,2017-04-11 10:30,11,16.65,16.67,16.6,16.63,167
VIU17,2017-04-11 11:00,11,16.62,16.65,16.56,16.57,164
VIU17,2017-04-11 11:30,11,16.55,16.6,16.53,16.57,383
VIU17,2017-04-11 12:00,11,16.55,16.63,16.55,16.61,297
VIU17,2017-04-11 12:30,11,16.62,16.72,16.6,16.7,275
VIU17,2017-04-11 13:00,11,16.69,16.72,16.66,16.68,308
VIU17,2017-04-11 13:30,11,16.7,16.75,16.64,16.64,700
VIU17,2017-04-11 14:00,11,16.69,16.69,16.62,16.68,299
VIU17,2017-04-11 14:30,11,16.69,16.75,16.6,16.63,517
VIU17,2017-04-11 15:00,11,16.6,16.7,16.52,16.52,1101
VIU17,2017-04-11 15:30,12,16.54,16.55,16.54,16.55,6
VIU17,2017-04-11 17:00,12,16.6,16.63,16.6,16.63,12
VIU17,2017-04-11 17:30,12,16.63,16.63,16.62,16.62,2
VIU17,2017-04-11 18:00,12,16.62,16.65,16.62,16.65,4
VIU17,2017-04-11 18:30,12,16.62,16.65,16.62,16.65,3
VIU17,2017-04-11 19:00,12,16.67,16.67,16.67,16.67,1
VIU17,2017-04-11 20:00,12,16.67,16.69,16.65,16.65,11
VIU17,2017-04-11 20:30,12,16.65,16.66,16.63,16.65,9
VIU17,2017-04-11 22:00,12,16.67,16.67,16.67,16.67,1
VIU17,2017-04-12 01:00,12,16.63,16.63,16.63,16.63,2
VIU17,2017-04-12 01:30,12,16.62,16.62,16.62,16.62,1
VIU17,2017-04-12 02:00,12,16.55,16.55,16.5,16.51,23
VIU17,2017-04-12 02:30,12,16.5,16.5,16.5,16.5,1
VIU17,2017-04-12 03:00,12,16.5,16.5,16.49,16.5,26
VIU17,2017-04-12 03:30,12,16.52,16.52,16.52,16.52,1
VIU17,2017-04-12 04:00,12,16.53,16.55,16.52,16.54,21
VIU17,2017-04-12 04:30,12,16.55,16.55,16.54,16.54,15
VIU17,2017-04-12 05:00,12,16.55,16.57,16.54,16.57,27
VIU17,2017-04-12 05:30,12,16.59,16.59,16.59,16.59,7
VIU17,2017-04-12 06:00,12,16.6,16.62,16.58,16.62,30
VIU17,2017-04-12 06:30,12,16.64,16.64,16.6,16.6,4
VIU17,2017-04-12 07:00,12,16.62,16.62,16.6,16.6,9
VIU17,2017-04-12 07:30,12,16.6,16.6,16.55,16.6,13
VIU17,2017-04-12 08:00,12,16.6,16.65,16.6,16.65,48
VIU17,2017-04-12 08:30,12,16.65,16.8,16.62,16.7,493
VIU17,2017-04-12 09:00,12,16.65,16.65,16.52,16.59,217
VIU17,2017-04-12 09:30,12,16.6,16.68,16.55,16.67,69
VIU17,2017-04-12 10:00,12,16.68,16.69,16.58,16.64,87
VIU17,2017-04-12 10:30,12,16.6,16.73,16.6,16.65,259
VIU17,2017-04-12 11:00,12,16.65,16.67,16.53,16.59,69
VIU17,2017-04-12 11:30,12,16.55,16.64,16.55,16.64,341
VIU17,2017-04-12 12:00,12,16.62,16.63,16.58,16.63,108
VIU17,2017-04-12 12:30,12,16.6,16.6,16.47,16.5,317
VIU17,2017-04-12 13:00,12,16.5,16.53,16.45,16.53,319
VIU17,2017-04-12 13:30,12,16.52,16.6,16.5,16.51,296
VIU17,2017-04-12 14:00,12,16.51,16.55,16.5,16.55,198
VIU17,2017-04-12 14:30,12,16.52,16.61,16.5,16.53,431
VIU17,2017-04-12 15:00,12,16.5,16.56,16.45,16.56,797
VIU17,2017-04-12 19:00,13,16.65,16.65,16.6,16.6,15
VIU17,2017-04-12 20:00,13,16.65,16.65,16.6,16.64,6
VIU17,2017-04-12 20:30,13,16.6,16.61,16.57,16.6,7
VIU17,2017-04-12 21:00,13,16.58,16.58,16.58,16.58,1
VIU17,2017-04-12 21:30,13,16.6,16.6,16.6,16.6,1
VIU17,2017-04-12 22:00,13,16.58,16.6,16.58,16.6,3
VIU17,2017-04-12 23:00,13,16.59,16.59,16.59,16.59,8
VIU17,2017-04-12 23:30,13,16.57,16.57,16.57,16.57,1
VIU17,2017-04-13 00:00,13,16.58,16.59,16.58,16.59,2
VIU17,2017-04-13 00:30,13,16.55,16.55,16.55,16.55,1
VIU17,2017-04-13 01:00,13,16.55,16.55,16.55,16.55,10
VIU17,2017-04-13 01:30,13,16.55,16.55,16.55,16.55,8
VIU17,2017-04-13 02:00,13,16.56,16.56,16.56,16.56,10
VIU17,2017-04-13 02:30,13,16.58,16.6,16.58,16.58,3
VIU17,2017-04-13 03:00,13,16.57,16.6,16.57,16.58,25
VIU17,2017-04-13 03:30,13,16.55,16.57,16.55,16.56,15
VIU17,2017-04-13 04:00,13,16.55,16.57,16.55,16.55,12
VIU17,2017-04-13 04:30,13,16.57,16.58,16.56,16.58,24
VIU17,2017-04-13 07:00,13,16.5,16.53,16.48,16.48,28
VIU17,2017-04-13 07:30,13,16.52,16.52,16.52,16.52,9
VIU17,2017-04-13 08:00,13,16.52,16.52,16.47,16.48,29
VIU17,2017-04-13 08:30,13,16.5,16.5,16.4,16.47,191
VIU17,2017-04-13 09:00,13,16.45,16.56,16.4,16.5,340
VIU17,2017-04-13 09:30,13,16.5,16.53,16.4,16.4,242
VIU17,2017-04-13 10:00,13,16.39,16.4,16.32,16.35,251
VIU17,2017-04-13 10:30,13,16.33,16.4,16.33,16.4,33
VIU17,2017-04-13 11:00,13,16.4,16.46,16.38,16.44,139
VIU17,2017-04-13 11:30,13,16.43,16.49,16.42,16.49,104
VIU17,2017-04-13 12:00,13,16.5,16.56,16.49,16.54,117
VIU17,2017-04-13 12:30,13,16.54,16.61,16.53,16.6,206
VIU17,2017-04-13 13:00,13,16.6,16.67,16.51,16.54,198
VIU17,2017-04-13 13:30,13,16.55,16.6,16.53,16.59,325
VIU17,2017-04-13 14:00,13,16.55,16.6,16.53,16.58,287
VIU17,2017-04-13 14:30,13,16.6,16.7,16.55,16.65,1488
VIU17,2017-04-13 15:00,13,16.68,16.78,16.63,16.7,505
VIU17,2017-04-16 17:00,17,16.7,16.71,16.7,16.7,3
VIU17,2017-04-16 17:30,17,16.73,16.73,16.73,16.73,2
VIU17,2017-04-16 18:00,17,16.7,16.7,16.7,16.7,2
VIU17,2017-04-16 18:30,17,16.75,16.75,16.75,16.75,1
VIU17,2017-04-16 20:30,17,16.75,16.78,16.75,16.75,6
VIU17,2017-04-16 22:00,17,16.75,16.75,16.75,16.75,3
VIU17,2017-04-16 23:30,17,16.7,16.7,16.69,16.69,2
VIU17,2017-04-17 01:30,17,16.7,16.7,16.7,16.7,11
VIU17,2017-04-17 02:00,17,16.7,16.73,16.68,16.72,39
VIU17,2017-04-17 02:30,17,16.72,16.72,16.72,16.72,1
VIU17,2017-04-17 03:00,17,16.73,16.73,16.73,16.73,1
VIU17,2017-04-17 03:30,17,16.73,16.73,16.73,16.73,1
VIU17,2017-04-17 04:30,17,16.73,16.73,16.73,16.73,1
VIU17,2017-04-17 05:00,17,16.75,16.75,16.75,16.75,1
VIU17,2017-04-17 06:00,17,16.7,16.7,16.7,16.7,2
VIU17,2017-04-17 06:30,17,16.7,16.7,16.67,16.67,5
VIU17,2017-04-17 07:00,17,16.6,16.6,16.57,16.6,56
VIU17,2017-04-17 08:00,17,16.6,16.6,16.6,16.6,5
VIU17,2017-04-17 08:30,17,16.6,16.6,16.48,16.48,418
VIU17,2017-04-17 09:00,17,16.49,16.49,16.35,16.43,897
VIU17,2017-04-17 09:30,17,16.4,16.45,16.4,16.43,97
VIU17,2017-04-17 10:00,17,16.43,16.45,16.38,16.45,165
VIU17,2017-04-17 10:30,17,16.45,16.53,16.43,16.51,164
VIU17,2017-04-17 11:00,17,16.51,16.53,16.46,16.47,157
VIU17,2017-04-17 11:30,17,16.48,16.5,16.43,16.44,251
VIU17,2017-04-17 12:00,17,16.43,16.46,16.4,16.44,71
VIU17,2017-04-17 12:30,17,16.42,16.42,16.37,16.38,140
VIU17,2017-04-17 13:00,17,16.4,16.4,16.35,16.38,81
VIU17,2017-04-17 13:30,17,16.38,16.39,16.3,16.3,449
VIU17,2017-04-17 14:00,17,16.33,16.33,16.25,16.25,801
VIU17,2017-04-17 14:30,17,16.28,16.29,16.2,16.2,468
VIU17,2017-04-17 15:00,17,16.21,16.28,16.15,16.25,1288
VIU17,2017-04-17 15:30,18,16.3,16.3,16.25,16.25,90
VIU17,2017-04-17 16:00,18,16.24,16.24,16.2,16.2,15
VIU17,2017-04-17 17:30,18,16.2,16.21,16.15,16.15,13
VIU17,2017-04-17 18:00,18,16.19,16.2,16.19,16.2,3
VIU17,2017-04-17 19:00,18,16.19,16.19,16.19,16.19,1
VIU17,2017-04-17 20:00,18,16.2,16.2,16.18,16.18,3
VIU17,2017-04-18 01:00,18,16.2,16.2,16.2,16.2,3
VIU17,2017-04-18 02:00,18,16.21,16.23,16.21,16.23,2
VIU17,2017-04-18 02:30,18,16.23,16.26,16.23,16.26,11
VIU17,2017-04-18 03:00,18,16.25,16.29,16.25,16.26,5
VIU17,2017-04-18 03:30,18,16.28,16.29,16.28,16.29,25
VIU17,2017-04-18 04:00,18,16.3,16.3,16.3,16.3,13
VIU17,2017-04-18 04:30,18,16.35,16.39,16.35,16.39,12
VIU17,2017-04-18 05:00,18,16.36,16.41,16.36,16.41,15
VIU17,2017-04-18 06:00,18,16.42,16.42,16.32,16.33,18
VIU17,2017-04-18 06:30,18,16.36,16.36,16.36,16.36,1
VIU17,2017-04-18 07:00,18,16.35,16.35,16.3,16.3,136
VIU17,2017-04-18 07:30,18,16.3,16.35,16.3,16.33,52
VIU17,2017-04-18 08:00,18,16.35,16.37,16.32,16.33,85
VIU17,2017-04-18 08:30,18,16.35,16.4,16.17,16.19,974
VIU17,2017-04-18 09:00,18,16.19,16.25,16.16,16.24,157
VIU17,2017-04-18 09:30,18,16.2,16.25,16.15,16.25,251
VIU17,2017-04-18 10:00,18,16.24,16.24,16.13,16.15,223
VIU17,2017-04-18 10:30,18,16.15,16.34,16.15,16.34,356
VIU17,2017-04-18 11:00,18,16.33,16.38,16.27,16.28,154
VIU17,2017-04-18 11:30,18,16.27,16.33,16.23,16.25,287
VIU17,2017-04-18 12:00,18,16.23,16.29,16.15,16.18,306
VIU17,2017-04-18 12:30,18,16.17,16.19,16.17,16.19,61
VIU17,2017-04-18 13:00,18,16.18,16.24,16.15,16.22,196
VIU17,2017-04-18 13:30,18,16.24,16.28,16.2,16.25,384
VIU17,2017-04-18 14:00,18,16.25,16.35,16.25,16.3,371
VIU17,2017-04-18 14:30,18,16.35,16.35,16.23,16.23,673
VIU17,2017-04-18 15:00,18,16.25,16.3,16.2,16.2,926
VIU17,2017-04-18 15:30,19,16.23,16.23,16.2,16.2,4
VIU17,2017-04-18 16:00,19,16.23,16.23,16.23,16.23,1
VIU17,2017-04-18 17:30,19,16.23,16.23,16.19,16.19,33
VIU17,2017-04-18 18:30,19,16.15,16.15,16.15,16.15,16
VIU17,2017-04-18 19:00,19,16.12,16.15,16.12,16.15,17
VIU17,2017-04-18 20:30,19,16.15,16.15,16.15,16.15,10
VIU17,2017-04-18 21:00,19,16.15,16.15,16.15,16.15,4
VIU17,2017-04-18 22:00,19,16.15,16.15,16.15,16.15,2
VIU17,2017-04-18 22:30,19,16.15,16.15,16.15,16.15,1
VIU17,2017-04-19 00:00,19,16.12,16.12,16.1,16.1,35
VIU17,2017-04-19 00:30,19,16.1,16.11,16.09,16.1,69
VIU17,2017-04-19 01:00,19,16.14,16.18,16.14,16.15,32
VIU17,2017-04-19 01:30,19,16.11,16.15,16.11,16.15,17
VIU17,2017-04-19 02:00,19,16.15,16.15,16.15,16.15,10
VIU17,2017-04-19 02:30,19,16.15,16.15,16.1,16.15,189
VIU17,2017-04-19 03:00,19,16.11,16.11,16.1,16.11,4
VIU17,2017-04-19 03:30,19,16.11,16.11,16.05,16.08,19
VIU17,2017-04-19 04:00,19,16.07,16.08,16.07,16.08,5
VIU17,2017-04-19 04:30,19,16.05,16.06,16.05,16.05,20
VIU17,2017-04-19 05:00,19,16.05,16.05,16.05,16.05,46
VIU17,2017-04-19 05:30,19,16.07,16.07,16.07,16.07,1
VIU17,2017-04-19 06:00,19,16.05,16.07,16.05,16.07,26
VIU17,2017-04-19 07:00,19,16.02,16.02,16.02,16.02,10
VIU17,2017-04-19 07:30,19,16.02,16.03,16.02,16.03,4
VIU17,2017-04-19 08:00,19,16.02,16.06,16.02,16.02,84
VIU17,2017-04-19 08:30,19,16.05,16.08,15.9,16.04,2441
VIU17,2017-04-19 09:00,19,16.04,16.2,16,16.1,1407
VIU17,2017-04-19 09:30,19,16.11,16.19,16.07,16.12,1397
VIU17,2017-04-19 10:00,19,16.1,16.2,16.1,16.17,734
VIU17,2017-04-19 10:30,19,16.15,16.28,16.15,16.25,522
VIU17,2017-04-19 11:00,19,16.25,16.35,16.23,16.3,464
VIU17,2017-04-19 11:30,19,16.3,16.4,16.3,16.36,533
VIU17,2017-04-19 12:00,19,16.38,16.5,16.38,16.43,392
VIU17,2017-04-19 12:30,19,16.45,16.45,16.38,16.4,436
VIU17,2017-04-19 13:00,19,16.4,16.44,16.35,16.4,718
VIU17,2017-04-19 13:30,19,16.4,16.48,16.39,16.45,306
VIU17,2017-04-19 14:00,19,16.45,16.49,16.35,16.35,1288
VIU17,2017-04-19 14:30,19,16.38,16.39,16.25,16.28,2367
VIU17,2017-04-19 15:00,19,16.28,16.3,16.17,16.17,1156
VIU17,2017-04-19 15:30,20,16.2,16.24,16.19,16.24,132
VIU17,2017-04-19 16:00,20,16.22,16.22,16.22,16.22,5
VIU17,2017-04-19 16:30,20,16.22,16.22,16.22,16.22,12
VIU17,2017-04-19 17:00,20,16.22,16.23,16.18,16.18,18
VIU17,2017-04-19 18:00,20,16.18,16.19,16.18,16.19,30
VIU17,2017-04-19 19:30,20,16.18,16.18,16.18,16.18,6
VIU17,2017-04-19 20:00,20,16.18,16.2,16.18,16.18,9
VIU17,2017-04-19 20:30,20,16.2,16.2,16.18,16.18,6
VIU17,2017-04-19 21:30,20,16.18,16.18,16.18,16.18,2
VIU17,2017-04-19 22:00,20,16.2,16.2,16.18,16.18,3
VIU17,2017-04-19 22:30,20,16.18,16.18,16.18,16.18,1
VIU17,2017-04-20 00:00,20,16.18,16.18,16.18,16.18,1
VIU17,2017-04-20 00:30,20,16.18,16.18,16.18,16.18,3
VIU17,2017-04-20 01:00,20,16.18,16.18,16.18,16.18,7
VIU17,2017-04-20 01:30,20,16.18,16.18,16.18,16.18,1
VIU17,2017-04-20 02:00,20,16.18,16.18,16.1,16.1,10
VIU17,2017-04-20 02:30,20,16.13,16.13,16.08,16.1,70
VIU17,2017-04-20 03:00,20,16.08,16.1,16.05,16.1,13
VIU17,2017-04-20 03:30,20,16.05,16.08,16.05,16.08,8
VIU17,2017-04-20 04:00,20,16.08,16.08,16.08,16.08,5
VIU17,2017-04-20 04:30,20,16.09,16.09,16.05,16.05,12
VIU17,2017-04-20 05:00,20,16.09,16.09,16.08,16.08,8
VIU17,2017-04-20 05:30,20,16.09,16.09,16.09,16.09,1
VIU17,2017-04-20 07:00,20,16.08,16.11,16.08,16.11,74
VIU17,2017-04-20 07:30,20,16.1,16.1,16.08,16.1,7
VIU17,2017-04-20 08:00,20,16.12,16.13,16.12,16.13,23
VIU17,2017-04-20 08:30,20,16.1,16.18,16.1,16.15,404
VIU17,2017-04-20 09:00,20,16.15,16.15,16.05,16.1,451
VIU17,2017-04-20 09:30,20,16.1,16.16,16.1,16.15,428
VIU17,2017-04-20 10:00,20,16.15,16.2,16.1,16.15,308
VIU17,2017-04-20 10:30,20,16.15,16.15,16.08,16.15,145
VIU17,2017-04-20 11:00,20,16.1,16.1,16.06,16.06,27
VIU17,2017-04-20 11:30,20,16.07,16.08,16.03,16.05,193
VIU17,2017-04-20 12:00,20,16.05,16.09,16.05,16.07,25
VIU17,2017-04-20 12:30,20,16.05,16.08,15.95,16,485
VIU17,2017-04-20 13:00,20,16.02,16.08,15.95,16,683
VIU17,2017-04-20 13:30,20,15.99,16.03,15.95,16.02,492
VIU17,2017-04-20 14:00,20,16.03,16.1,15.95,16.1,332
VIU17,2017-04-20 14:30,20,16.1,16.13,16.02,16.08,567
VIU17,2017-04-20 15:00,20,16.08,16.2,16,16.17,2498
VIU17,2017-04-20 15:30,21,16.17,16.2,16.16,16.2,29
VIU17,2017-04-20 16:00,21,16.2,16.21,16.2,16.21,16
VIU17,2017-04-20 17:00,21,16.19,16.19,16.17,16.18,5
VIU17,2017-04-20 17:30,21,16.2,16.2,16.17,16.18,7
VIU17,2017-04-20 18:00,21,16.18,16.18,16.18,16.18,3
VIU17,2017-04-20 18:30,21,16.18,16.18,16.18,16.18,4
VIU17,2017-04-20 19:30,21,16.18,16.18,16.18,16.18,1
VIU17,2017-04-20 20:00,21,16.17,16.18,16.17,16.17,28
VIU17,2017-04-20 20:30,21,16.15,16.15,16.13,16.13,16
VIU17,2017-04-20 21:30,21,16.14,16.14,16.14,16.14,1
VIU17,2017-04-20 22:00,21,16.12,16.12,16.12,16.12,1
VIU17,2017-04-20 22:30,21,16.1,16.12,16.1,16.12,2
VIU17,2017-04-20 23:00,21,16.12,16.12,16.1,16.1,18
VIU17,2017-04-21 00:00,21,16.08,16.08,16.07,16.07,33
VIU17,2017-04-21 00:30,21,16.07,16.08,16.07,16.08,10
VIU17,2017-04-21 01:30,21,16.05,16.07,16.05,16.07,9
VIU17,2017-04-21 02:00,21,16.05,16.07,16.05,16.05,96
VIU17,2017-04-21 02:30,21,16.05,16.1,16.05,16.07,37
VIU17,2017-04-21 03:00,21,16.1,16.1,16.07,16.08,25
VIU17,2017-04-21 03:30,21,16.05,16.08,16.05,16.07,21
VIU17,2017-04-21 04:00,21,16.1,16.1,16.06,16.1,6
VIU17,2017-04-21 04:30,21,16.1,16.1,16.1,16.1,3
VIU17,2017-04-21 05:00,21,16.07,16.08,16.07,16.08,3
VIU17,2017-04-21 05:30,21,16.07,16.07,16.05,16.05,11
VIU17,2017-04-21 06:00,21,16.05,16.08,16,16.02,33
VIU17,2017-04-21 06:30,21,16.05,16.05,16.05,16.05,25
VIU17,2017-04-21 07:00,21,16.03,16.05,16.03,16.05,34
VIU17,2017-04-21 07:30,21,16.05,16.05,16.05,16.05,9
VIU17,2017-04-21 08:00,21,16.09,16.19,16.08,16.17,78
VIU17,2017-04-21 08:30,21,16.15,16.2,16.13,16.15,450
VIU17,2017-04-21 09:00,21,16.13,16.19,16.07,16.07,531
VIU17,2017-04-21 09:30,21,16.1,16.18,16.07,16.15,569
VIU17,2017-04-21 10:00,21,16.15,16.18,16.12,16.14,358
VIU17,2017-04-21 10:30,21,16.13,16.15,16.12,16.12,75
VIU17,2017-04-21 11:00,21,16.12,16.15,16.12,16.14,33
VIU17,2017-04-21 11:30,21,16.14,16.19,16.1,16.19,262
VIU17,2017-04-21 12:00,21,16.17,16.24,16.15,16.17,344
VIU17,2017-04-21 12:30,21,16.2,16.2,16.08,16.1,190
VIU17,2017-04-21 13:00,21,16.1,16.12,16.05,16.07,294
VIU17,2017-04-21 13:30,21,16.07,16.08,15.96,16.02,1165
VIU17,2017-04-21 14:00,21,16.02,16.03,15.97,15.97,795
VIU17,2017-04-21 14:30,21,15.98,16,15.93,16,821
VIU17,2017-04-21 15:00,21,15.95,15.98,15.9,15.93,1841
VIU17,2017-04-23 18:00,24,15.6,15.63,15.6,15.6,8
VIU17,2017-04-23 19:00,24,15.65,15.65,15.65,15.65,1
VIU17,2017-04-23 20:00,24,15.6,15.6,15.6,15.6,5
VIU17,2017-04-23 20:30,24,15.65,15.65,15.6,15.6,5
VIU17,2017-04-23 21:00,24,15.6,15.6,15.6,15.6,2
VIU17,2017-04-23 22:30,24,15.63,15.63,15.63,15.63,23
VIU17,2017-04-23 23:30,24,15.62,15.62,15.62,15.62,10
VIU17,2017-04-24 00:00,24,15.62,15.62,15.62,15.62,51
VIU17,2017-04-24 00:30,24,15.62,15.62,15.58,15.58,37
VIU17,2017-04-24 01:00,24,15.55,15.55,15.53,15.53,7
VIU17,2017-04-24 01:30,24,15.51,15.55,15.5,15.51,38
VIU17,2017-04-24 02:00,24,15.52,15.55,15.5,15.52,75
VIU17,2017-04-24 02:30,24,15.54,15.55,15.52,15.55,24
VIU17,2017-04-24 03:00,24,15.53,15.54,15.52,15.52,58
VIU17,2017-04-24 03:30,24,15.52,15.55,15.5,15.54,33
VIU17,2017-04-24 04:00,24,15.52,15.53,15.5,15.52,95
VIU17,2017-04-24 04:30,24,15.5,15.52,15.5,15.51,9
VIU17,2017-04-24 05:00,24,15.5,15.52,15.5,15.5,86
VIU17,2017-04-24 05:30,24,15.47,15.5,15.47,15.5,16
VIU17,2017-04-24 06:00,24,15.55,15.56,15.55,15.55,6
VIU17,2017-04-24 06:30,24,15.55,15.55,15.55,15.55,25
VIU17,2017-04-24 07:30,24,15.5,15.58,15.5,15.58,52
VIU17,2017-04-24 08:00,24,15.6,15.6,15.53,15.55,106
VIU17,2017-04-24 08:30,24,15.59,15.67,15.57,15.61,366
VIU17,2017-04-24 09:00,24,15.63,15.65,15.57,15.63,570
VIU17,2017-04-24 09:30,24,15.61,15.65,15.55,15.58,477
VIU17,2017-04-24 10:00,24,15.6,15.6,15.5,15.6,785
VIU17,2017-04-24 10:30,24,15.58,15.63,15.55,15.6,670
VIU17,2017-04-24 11:00,24,15.6,15.63,15.57,15.58,180
VIU17,2017-04-24 11:30,24,15.58,15.62,15.57,15.6,224
VIU17,2017-04-24 12:00,24,15.61,15.63,15.56,15.59,297
VIU17,2017-04-24 12:30,24,15.57,15.6,15.57,15.59,48
VIU17,2017-04-24 13:00,24,15.59,15.6,15.55,15.6,91
VIU17,2017-04-24 13:30,24,15.6,15.6,15.55,15.59,163
VIU17,2017-04-24 14:00,24,15.55,15.59,15.55,15.59,850
VIU17,2017-04-24 14:30,24,15.57,15.65,15.57,15.63,962
VIU17,2017-04-24 15:00,24,15.63,15.65,15.55,15.59,1710
VIU17,2017-04-24 15:30,25,15.55,15.6,15.55,15.6,152
VIU17,2017-04-24 16:00,25,15.55,15.57,15.54,15.54,112
VIU17,2017-04-24 16:30,25,15.53,15.53,15.53,15.53,1
VIU17,2017-04-24 17:00,25,15.53,15.54,15.53,15.54,3
VIU17,2017-04-24 18:30,25,15.55,15.55,15.55,15.55,16
VIU17,2017-04-24 19:00,25,15.56,15.56,15.55,15.55,38
VIU17,2017-04-24 20:00,25,15.55,15.55,15.55,15.55,1
VIU17,2017-04-24 20:30,25,15.5,15.5,15.5,15.5,59
VIU17,2017-04-24 21:00,25,15.5,15.5,15.5,15.5,1
VIU17,2017-04-24 22:00,25,15.5,15.5,15.5,15.5,2
VIU17,2017-04-24 22:30,25,15.5,15.5,15.5,15.5,10
VIU17,2017-04-24 23:30,25,15.5,15.5,15.5,15.5,1
VIU17,2017-04-25 01:00,25,15.5,15.5,15.5,15.5,2
VIU17,2017-04-25 01:30,25,15.5,15.51,15.47,15.47,53
VIU17,2017-04-25 02:00,25,15.5,15.52,15.47,15.5,59
VIU17,2017-04-25 02:30,25,15.5,15.5,15.35,15.4,63
VIU17,2017-04-25 03:00,25,15.45,15.45,15.45,15.45,2
VIU17,2017-04-25 04:00,25,15.43,15.43,15.42,15.42,18
VIU17,2017-04-25 05:30,25,15.4,15.42,15.4,15.42,52
VIU17,2017-04-25 06:00,25,15.43,15.45,15.43,15.45,9
VIU17,2017-04-25 06:30,25,15.44,15.44,15.44,15.44,4
VIU17,2017-04-25 07:30,25,15.43,15.43,15.43,15.43,1
VIU17,2017-04-25 08:00,25,15.44,15.45,15.4,15.43,52
VIU17,2017-04-25 08:30,25,15.45,15.45,15.29,15.3,961
VIU17,2017-04-25 09:00,25,15.35,15.37,15.3,15.34,711
VIU17,2017-04-25 09:30,25,15.35,15.35,15.3,15.35,535
VIU17,2017-04-25 10:00,25,15.35,15.39,15.32,15.35,669
VIU17,2017-04-25 10:30,25,15.36,15.38,15.3,15.34,459
VIU17,2017-04-25 11:00,25,15.34,15.37,15.3,15.34,624
VIU17,2017-04-25 11:30,25,15.32,15.35,15.3,15.35,27
VIU17,2017-04-25 12:00,25,15.3,15.31,15.25,15.26,741
VIU17,2017-04-25 12:30,25,15.27,15.3,15.23,15.25,486
VIU17,2017-04-25 13:00,25,15.23,15.25,15.22,15.24,30
VIU17,2017-04-25 13:30,25,15.23,15.25,15.18,15.23,911
VIU17,2017-04-25 14:00,25,15.25,15.25,15.22,15.25,236
VIU17,2017-04-25 14:30,25,15.24,15.3,15.2,15.23,752
VIU17,2017-04-25 15:00,25,15.24,15.25,15.2,15.2,582
VIU17,2017-04-25 15:30,26,15.25,15.29,15.2,15.2,46
VIU17,2017-04-25 16:00,26,15.2,15.2,15.2,15.2,1
VIU17,2017-04-25 18:00,26,15.25,15.3,15.25,15.3,40
VIU17,2017-04-25 18:30,26,15.28,15.28,15.28,15.28,9
VIU17,2017-04-25 19:00,26,15.25,15.25,15.25,15.25,1
VIU17,2017-04-26 00:30,26,15.27,15.27,15.27,15.27,6
VIU17,2017-04-26 01:00,26,15.27,15.27,15.25,15.25,20
VIU17,2017-04-26 02:30,26,15.28,15.28,15.28,15.28,2
VIU17,2017-04-26 03:00,26,15.28,15.28,15.28,15.28,2
VIU17,2017-04-26 03:30,26,15.28,15.28,15.25,15.28,5
VIU17,2017-04-26 05:00,26,15.29,15.29,15.29,15.29,9
VIU17,2017-04-26 06:00,26,15.3,15.3,15.26,15.26,29
VIU17,2017-04-26 06:30,26,15.29,15.29,15.29,15.29,20
VIU17,2017-04-26 07:30,26,15.25,15.28,15.22,15.28,268
VIU17,2017-04-26 08:00,26,15.28,15.28,15.26,15.26,108
VIU17,2017-04-26 08:30,26,15.3,15.3,15.25,15.3,230
VIU17,2017-04-26 09:00,26,15.3,15.33,15.27,15.27,108
VIU17,2017-04-26 09:30,26,15.29,15.3,15.25,15.3,219
VIU17,2017-04-26 10:00,26,15.29,15.3,15.24,15.24,347
VIU17,2017-04-26 10:30,26,15.24,15.38,15.2,15.38,777
VIU17,2017-04-26 11:00,26,15.35,15.35,15.29,15.35,132
VIU17,2017-04-26 11:30,26,15.31,15.32,15.29,15.31,246
VIU17,2017-04-26 12:00,26,15.35,15.35,15.29,15.3,239
VIU17,2017-04-26 12:30,26,15.3,15.35,15.25,15.29,309
VIU17,2017-04-26 13:00,26,15.3,15.32,15.25,15.27,165
VIU17,2017-04-26 13:30,26,15.3,15.3,15.25,15.27,225
VIU17,2017-04-26 14:00,26,15.3,15.31,15.26,15.27,266
VIU17,2017-04-26 14:30,26,15.28,15.4,15.28,15.35,641
VIU17,2017-04-26 15:00,26,15.38,15.4,15.3,15.35,363
VIU17,2017-04-26 15:30,27,15.33,15.35,15.28,15.3,22
VIU17,2017-04-26 16:30,27,15.33,15.33,15.33,15.33,1
VIU17,2017-04-26 17:30,27,15.3,15.3,15.28,15.28,13
VIU17,2017-04-26 18:00,27,15.3,15.35,15.28,15.35,28
VIU17,2017-04-26 18:30,27,15.3,15.3,15.3,15.3,3
VIU17,2017-04-26 19:30,27,15.3,15.3,15.3,15.3,1
VIU17,2017-04-27 01:30,27,15.35,15.35,15.35,15.35,5
VIU17,2017-04-27 02:30,27,15.35,15.35,15.35,15.35,5
VIU17,2017-04-27 03:00,27,15.37,15.37,15.37,15.37,2
VIU17,2017-04-27 03:30,27,15.35,15.35,15.35,15.35,4
VIU17,2017-04-27 05:00,27,15.34,15.34,15.34,15.34,1
VIU17,2017-04-27 05:30,27,15.32,15.33,15.3,15.33,33
VIU17,2017-04-27 06:00,27,15.3,15.3,15.29,15.29,84
VIU17,2017-04-27 06:30,27,15.3,15.3,15.3,15.3,1
VIU17,2017-04-27 07:00,27,15.3,15.35,15.3,15.35,18
VIU17,2017-04-27 07:30,27,15.3,15.3,15.3,15.3,42
VIU17,2017-04-27 08:00,27,15.29,15.32,15.29,15.29,48
VIU17,2017-04-27 08:30,27,15.25,15.32,15.25,15.28,164
VIU17,2017-04-27 09:00,27,15.25,15.35,15.25,15.34,583
VIU17,2017-04-27 09:30,27,15.33,15.39,15.3,15.35,149
VIU17,2017-04-27 10:00,27,15.35,15.4,15.3,15.35,272
VIU17,2017-04-27 10:30,27,15.35,15.41,15.33,15.4,151
VIU17,2017-04-27 11:00,27,15.37,15.4,15.35,15.35,176
VIU17,2017-04-27 11:30,27,15.35,15.38,15.3,15.31,261
VIU17,2017-04-27 12:00,27,15.32,15.35,15.3,15.31,83
VIU17,2017-04-27 12:30,27,15.31,15.33,15.3,15.3,20
VIU17,2017-04-27 13:00,27,15.32,15.33,15.3,15.32,41
VIU17,2017-04-27 13:30,27,15.32,15.34,15.3,15.3,21
VIU17,2017-04-27 14:00,27,15.31,15.35,15.3,15.32,42
VIU17,2017-04-27 14:30,27,15.3,15.35,15.3,15.3,136
VIU17,2017-04-27 15:00,27,15.35,15.4,15.3,15.4,393
VIU17,2017-04-27 15:30,28,15.35,15.38,15.3,15.35,44
VIU17,2017-04-27 17:00,28,15.38,15.38,15.38,15.38,11
VIU17,2017-04-27 17:30,28,15.38,15.38,15.37,15.38,31
VIU17,2017-04-27 18:00,28,15.35,15.35,15.35,15.35,1
VIU17,2017-04-27 20:00,28,15.38,15.38,15.38,15.38,1
VIU17,2017-04-27 20:30,28,15.38,15.38,15.38,15.38,10
VIU17,2017-04-27 21:00,28,15.37,15.37,15.37,15.37,1
VIU17,2017-04-27 22:00,28,15.4,15.4,15.4,15.4,1
VIU17,2017-04-28 04:00,28,15.35,15.35,15.35,15.35,2
VIU17,2017-04-28 04:30,28,15.38,15.38,15.38,15.38,2
VIU17,2017-04-28 05:00,28,15.35,15.35,15.35,15.35,17
VIU17,2017-04-28 05:30,28,15.35,15.35,15.35,15.35,3
VIU17,2017-04-28 06:00,28,15.35,15.35,15.35,15.35,1
VIU17,2017-04-28 06:30,28,15.36,15.36,15.35,15.35,6
VIU17,2017-04-28 07:00,28,15.35,15.4,15.35,15.38,379
VIU17,2017-04-28 07:30,28,15.37,15.4,15.36,15.39,35
VIU17,2017-04-28 08:00,28,15.35,15.39,15.35,15.39,27
VIU17,2017-04-28 08:30,28,15.4,15.45,15.38,15.42,868
VIU17,2017-04-28 09:00,28,15.43,15.45,15.39,15.45,633
VIU17,2017-04-28 09:30,28,15.42,15.45,15.35,15.42,742
VIU17,2017-04-28 10:00,28,15.4,15.48,15.4,15.44,752
VIU17,2017-04-28 10:30,28,15.42,15.44,15.4,15.42,78
VIU17,2017-04-28 11:00,28,15.4,15.42,15.4,15.4,104
VIU17,2017-04-28 11:30,28,15.41,15.43,15.37,15.37,67
VIU17,2017-04-28 12:00,28,15.39,15.43,15.39,15.4,159
VIU17,2017-04-28 12:30,28,15.4,15.41,15.37,15.4,34
VIU17,2017-04-28 13:00,28,15.4,15.4,15.35,15.37,168
VIU17,2017-04-28 13:30,28,15.37,15.37,15.33,15.35,156
VIU17,2017-04-28 14:00,28,15.37,15.37,15.32,15.33,72
VIU17,2017-04-28 14:30,28,15.31,15.35,15.25,15.29,278
VIU17,2017-04-28 15:00,28,15.29,15.33,15.25,15.26,674
VIU17,2017-04-30 17:00,1,15.3,15.31,15.29,15.3,11
VIU17,2017-04-30 18:00,1,15.29,15.29,15.29,15.29,2
VIU17,2017-04-30 18:30,1,15.3,15.3,15.28,15.29,21
VIU17,2017-04-30 19:00,1,15.29,15.3,15.29,15.3,7
VIU17,2017-04-30 20:30,1,15.3,15.3,15.29,15.29,13
VIU17,2017-05-01 01:00,1,15.3,15.3,15.3,15.3,10
VIU17,2017-05-01 01:30,1,15.27,15.27,15.27,15.27,20
VIU17,2017-05-01 02:00,1,15.25,15.25,15.25,15.25,1
VIU17,2017-05-01 02:30,1,15.27,15.3,15.27,15.3,20
VIU17,2017-05-01 03:00,1,15.3,15.3,15.3,15.3,12
VIU17,2017-05-01 05:00,1,15.28,15.28,15.28,15.28,1
VIU17,2017-05-01 06:00,1,15.25,15.27,15.25,15.27,15
VIU17,2017-05-01 07:00,1,15.3,15.3,15.21,15.23,306
VIU17,2017-05-01 07:30,1,15.2,15.2,15.2,15.2,1
VIU17,2017-05-01 08:00,1,15.2,15.21,15.2,15.21,17
VIU17,2017-05-01 08:30,1,15.25,15.25,15.07,15.09,249
VIU17,2017-05-01 09:00,1,15.09,15.13,15.07,15.09,650
VIU17,2017-05-01 09:30,1,15.09,15.09,15,15.02,466
VIU17,2017-05-01 10:00,1,15.02,15.04,15.01,15.03,23
VIU17,2017-05-01 10:30,1,15.02,15.03,14.97,14.97,224
VIU17,2017-05-01 11:00,1,14.98,15,14.93,15,352
VIU17,2017-05-01 11:30,1,14.98,15.02,14.95,14.97,162
VIU17,2017-05-01 12:00,1,14.97,14.99,14.92,14.95,229
VIU17,2017-05-01 12:30,1,14.93,14.95,14.9,14.91,103
VIU17,2017-05-01 13:00,1,14.92,14.96,14.9,14.96,308
VIU17,2017-05-01 13:30,1,14.98,14.98,14.92,14.92,129
VIU17,2017-05-01 14:00,1,14.92,14.95,14.9,14.92,215
VIU17,2017-05-01 14:30,1,14.95,14.95,14.85,14.87,389
VIU17,2017-05-01 15:00,1,14.85,14.95,14.85,14.92,820
VIU17,2017-05-01 15:30,2,14.9,14.92,14.9,14.9,19
VIU17,2017-05-01 16:00,2,14.88,14.88,14.88,14.88,1
VIU17,2017-05-01 16:30,2,14.88,14.88,14.88,14.88,5
VIU17,2017-05-01 19:00,2,14.9,14.9,14.9,14.9,1
VIU17,2017-05-01 19:30,2,14.9,14.9,14.9,14.9,8
VIU17,2017-05-01 20:00,2,14.9,14.9,14.9,14.9,16
VIU17,2017-05-01 22:00,2,14.85,14.92,14.85,14.92,29
VIU17,2017-05-02 00:30,2,14.95,14.95,14.95,14.95,15
VIU17,2017-05-02 01:00,2,14.95,14.97,14.95,14.95,17
VIU17,2017-05-02 02:00,2,14.94,14.94,14.94,14.94,9
VIU17,2017-05-02 02:30,2,14.95,14.98,14.93,14.93,116
VIU17,2017-05-02 03:00,2,14.91,14.93,14.91,14.91,33
VIU17,2017-05-02 03:30,2,14.93,14.93,14.93,14.93,3
VIU17,2017-05-02 04:00,2,14.91,14.93,14.91,14.93,3
VIU17,2017-05-02 04:30,2,14.9,14.9,14.9,14.9,55
VIU17,2017-05-02 06:00,2,14.9,14.92,14.9,14.92,37
VIU17,2017-05-02 06:30,2,14.92,14.92,14.9,14.91,4
VIU17,2017-05-02 07:00,2,14.9,14.9,14.9,14.9,2
VIU17,2017-05-02 07:30,2,14.88,14.88,14.88,14.88,1
VIU17,2017-05-02 08:00,2,14.88,14.93,14.88,14.92,225
VIU17,2017-05-02 08:30,2,14.91,14.97,14.9,14.97,208
VIU17,2017-05-02 09:00,2,14.99,14.99,14.92,14.95,238
VIU17,2017-05-02 09:30,2,14.95,14.99,14.9,14.98,1054
VIU17,2017-05-02 10:00,2,15,15.04,14.98,15.01,587
VIU17,2017-05-02 10:30,2,15.03,15.05,15,15.01,67
VIU17,2017-05-02 11:00,2,15.05,15.05,15,15.03,96
VIU17,2017-05-02 11:30,2,15.01,15.05,14.95,14.98,147
VIU17,2017-05-02 12:00,2,15,15.03,14.95,14.98,151
VIU17,2017-05-02 12:30,2,14.97,15,14.95,14.97,36
VIU17,2017-05-02 13:00,2,14.97,14.99,14.94,14.94,99
VIU17,2017-05-02 13:30,2,14.94,14.98,14.92,14.98,118
VIU17,2017-05-02 14:00,2,15,15,14.97,15,135
VIU17,2017-05-02 14:30,2,15,15.05,14.95,14.98,539
VIU17,2017-05-02 15:00,2,15,15.05,14.95,15.05,298
VIU17,2017-05-02 15:30,3,15,15.02,14.97,15,142
VIU17,2017-05-02 16:00,3,15,15,15,15,6
VIU17,2017-05-02 16:30,3,15,15,15,15,2
VIU17,2017-05-02 17:00,3,15,15,14.98,15,3
VIU17,2017-05-02 18:00,3,15,15.02,15,15.02,28
VIU17,2017-05-02 19:00,3,15.01,15.01,15.01,15.01,19
VIU17,2017-05-02 22:00,3,15.02,15.02,15.02,15.02,4
VIU17,2017-05-02 23:30,3,15.02,15.02,15.02,15.02,2
VIU17,2017-05-03 00:00,3,15.02,15.02,15.02,15.02,1
VIU17,2017-05-03 01:00,3,15.05,15.05,15.01,15.03,32
VIU17,2017-05-03 02:00,3,15.05,15.05,15,15.02,50
VIU17,2017-05-03 02:30,3,15.02,15.02,15.01,15.01,11
VIU17,2017-05-03 03:00,3,15.02,15.02,15.02,15.02,5
VIU17,2017-05-03 04:00,3,15.02,15.03,15.01,15.01,8
VIU17,2017-05-03 04:30,3,15.01,15.01,15,15.01,12
VIU17,2017-05-03 05:00,3,15.01,15.01,15.01,15.01,1
VIU17,2017-05-03 05:30,3,15.01,15.02,15,15.01,56
VIU17,2017-05-03 06:00,3,15,15.05,15,15,76
VIU17,2017-05-03 06:30,3,14.98,14.98,14.98,14.98,2
VIU17,2017-05-03 07:00,3,15,15,14.97,14.97,48
VIU17,2017-05-03 07:30,3,14.95,14.97,14.91,14.91,66
VIU17,2017-05-03 08:00,3,14.94,15.03,14.94,15.03,184
VIU17,2017-05-03 08:30,3,15,15.03,14.95,14.98,203
VIU17,2017-05-03 09:00,3,14.95,15.03,14.9,15.02,412
VIU17,2017-05-03 09:30,3,15,15.09,14.97,15.05,293
VIU17,2017-05-03 10:00,3,15.09,15.14,15.06,15.11,410
VIU17,2017-05-03 10:30,3,15.1,15.12,15.04,15.06,61
VIU17,2017-05-03 11:00,3,15.03,15.08,15,15.05,254
VIU17,2017-05-03 11:30,3,15.04,15.05,15.02,15.02,9
VIU17,2017-05-03 12:00,3,15,15.08,15,15.05,105
VIU17,2017-05-03 12:30,3,15.05,15.06,15,15.05,153
VIU17,2017-05-03 13:00,3,15.04,15.08,14.95,15.08,244
VIU17,2017-05-03 13:30,3,15.05,15.09,15.01,15.01,84
VIU17,2017-05-03 14:00,3,15,15.07,15,15.03,115
VIU17,2017-05-03 14:30,3,15.05,15.15,15.03,15.13,211
VIU17,2017-05-03 15:00,3,15.14,15.15,15.1,15.1,123
VIU17,2017-05-03 15:30,4,15.1,15.2,15.1,15.2,30
VIU17,2017-05-03 16:00,4,15.15,15.2,15.15,15.17,84
VIU17,2017-05-03 17:00,4,15.17,15.18,15.17,15.18,2
VIU17,2017-05-03 17:30,4,15.15,15.15,15.15,15.15,1
VIU17,2017-05-03 18:00,4,15.19,15.19,15.19,15.19,1
VIU17,2017-05-03 21:30,4,15.2,15.2,15.2,15.2,3
VIU17,2017-05-04 01:00,4,15.17,15.17,15.17,15.17,20
VIU17,2017-05-04 01:30,4,15.15,15.15,15.15,15.15,10
VIU17,2017-05-04 02:00,4,15.17,15.17,15.17,15.17,10
VIU17,2017-05-04 02:30,4,15.15,15.15,15.12,15.12,14
VIU17,2017-05-04 03:00,4,15.13,15.13,15.1,15.13,51
VIU17,2017-05-04 03:30,4,15.1,15.13,15.1,15.1,13
VIU17,2017-05-04 04:00,4,15.05,15.1,15.05,15.07,75
VIU17,2017-05-04 04:30,4,15.07,15.07,15.07,15.07,4
VIU17,2017-05-04 05:00,4,15.08,15.08,15.08,15.08,1
VIU17,2017-05-04 06:00,4,15.05,15.05,15.04,15.04,24
VIU17,2017-05-04 07:30,4,15.04,15.08,15.04,15.08,74
VIU17,2017-05-04 08:00,4,15.08,15.1,15,15.03,362
VIU17,2017-05-04 08:30,4,15.05,15.1,15.02,15.07,1118
VIU17,2017-05-04 09:00,4,15.05,15.08,15,15.03,331
VIU17,2017-05-04 09:30,4,15.01,15.03,14.95,15,561
VIU17,2017-05-04 10:00,4,15,15.05,15,15.05,188
VIU17,2017-05-04 10:30,4,15.05,15.07,14.99,15.05,367
VIU17,2017-05-04 11:00,4,15.05,15.18,15.02,15.14,210
VIU17,2017-05-04 11:30,4,15.14,15.15,15.05,15.07,305
VIU17,2017-05-04 12:00,4,15.09,15.13,15.05,15.13,202
VIU17,2017-05-04 12:30,4,15.12,15.12,15.02,15.05,735
VIU17,2017-05-04 13:00,4,15.05,15.08,15,15,383
VIU17,2017-05-04 13:30,4,14.98,14.99,14.95,14.99,423
VIU17,2017-05-04 14:00,4,14.97,15,14.95,14.96,420
VIU17,2017-05-04 14:30,4,14.97,15,14.9,14.95,764
VIU17,2017-05-04 15:00,4,14.93,15,14.9,14.95,494
VIU17,2017-05-04 15:30,5,14.9,14.9,14.85,14.85,7
VIU17,2017-05-04 17:30,5,14.9,14.9,14.9,14.9,3
VIU17,2017-05-04 19:30,5,14.92,14.92,14.92,14.92,2
VIU17,2017-05-04 20:00,5,14.93,14.93,14.93,14.93,36
VIU17,2017-05-04 20:30,5,14.93,14.93,14.93,14.93,5
VIU17,2017-05-04 22:30,5,14.92,14.95,14.92,14.95,5
VIU17,2017-05-04 23:00,5,14.99,14.99,14.98,14.98,2
VIU17,2017-05-04 23:30,5,14.97,15,14.97,15,9
VIU17,2017-05-05 00:00,5,15,15,15,15,2
VIU17,2017-05-05 00:30,5,15,15.02,15,15.01,16
VIU17,2017-05-05 01:00,5,14.98,15.02,14.98,15,8
VIU17,2017-05-05 01:30,5,15,15.01,15,15.01,2
VIU17,2017-05-05 02:00,5,15,15,14.97,14.97,4
VIU17,2017-05-05 02:30,5,15,15,14.97,15,15
VIU17,2017-05-05 03:00,5,14.98,14.98,14.98,14.98,4
VIU17,2017-05-05 03:30,5,14.95,14.95,14.95,14.95,5
VIU17,2017-05-05 05:30,5,14.98,15,14.98,15,7
VIU17,2017-05-05 06:00,5,14.97,14.98,14.95,14.95,34
VIU17,2017-05-05 06:30,5,14.95,14.97,14.95,14.95,16
VIU17,2017-05-05 07:00,5,14.97,14.97,14.93,14.93,68
VIU17,2017-05-05 07:30,5,14.95,14.95,14.89,14.91,119
VIU17,2017-05-05 08:00,5,14.9,14.9,14.85,14.88,88
VIU17,2017-05-05 08:30,5,14.9,14.95,14.88,14.95,194
VIU17,2017-05-05 09:00,5,14.9,14.95,14.85,14.93,324
VIU17,2017-05-05 09:30,5,14.94,14.98,14.9,14.91,802
VIU17,2017-05-05 10:00,5,14.91,14.95,14.88,14.92,268
VIU17,2017-05-05 10:30,5,14.9,14.99,14.88,14.97,481
VIU17,2017-05-05 11:00,5,14.98,15.05,14.95,15.05,324
VIU17,2017-05-05 11:30,5,15.05,15.1,15.04,15.07,265
VIU17,2017-05-05 12:00,5,15.05,15.09,15.05,15.07,161
VIU17,2017-05-05 12:30,5,15.09,15.09,15.02,15.03,89
VIU17,2017-05-05 13:00,5,15.04,15.05,15,15.03,122
VIU17,2017-05-05 13:30,5,15.04,15.05,15,15.03,85
VIU17,2017-05-05 14:00,5,15.04,15.07,15,15.05,319
VIU17,2017-05-05 14:30,5,15.05,15.1,15.02,15.07,345
VIU17,2017-05-05 15:00,5,15.07,15.1,15.03,15.1,974
VIU17,2017-05-07 17:00,8,15,15.04,14.99,15.02,44
VIU17,2017-05-07 17:30,8,15,15,15,15,2
VIU17,2017-05-07 18:00,8,15.05,15.05,15.05,15.05,1
VIU17,2017-05-07 19:00,8,15.05,15.05,15.05,15.05,5
VIU17,2017-05-07 19:30,8,15.07,15.07,15.07,15.07,1
VIU17,2017-05-07 20:00,8,15.08,15.08,15.08,15.08,9
VIU17,2017-05-07 20:30,8,15.05,15.05,15.05,15.05,1
VIU17,2017-05-07 22:30,8,15.02,15.02,15.02,15.02,35
VIU17,2017-05-08 00:30,8,15.03,15.03,15.03,15.03,2
VIU17,2017-05-08 01:00,8,15.02,15.02,15.02,15.02,6
VIU17,2017-05-08 02:00,8,15.02,15.02,15.02,15.02,1
VIU17,2017-05-08 02:30,8,15.01,15.12,15,15.12,405
VIU17,2017-05-08 03:00,8,15.1,15.1,15.07,15.07,57
VIU17,2017-05-08 03:30,8,15.1,15.1,15.08,15.1,22
VIU17,2017-05-08 04:00,8,15.12,15.12,15.07,15.1,115
VIU17,2017-05-08 04:30,8,15.1,15.1,15.1,15.1,39
VIU17,2017-05-08 05:00,8,15.07,15.07,15.07,15.07,2
VIU17,2017-05-08 05:30,8,15.05,15.13,15.05,15.08,40
VIU17,2017-05-08 06:00,8,15.05,15.1,15.05,15.07,73
VIU17,2017-05-08 06:30,8,15.1,15.1,15.1,15.1,9
VIU17,2017-05-08 07:00,8,15.05,15.08,15.05,15.07,82
VIU17,2017-05-08 07:30,8,15.07,15.12,15.07,15.1,105
VIU17,2017-05-08 08:00,8,15.1,15.1,15.07,15.09,187
VIU17,2017-05-08 08:30,8,15.1,15.1,15.05,15.06,429
VIU17,2017-05-08 09:00,8,15.05,15.1,15.03,15.07,538
VIU17,2017-05-08 09:30,8,15.08,15.1,15.06,15.07,39
VIU17,2017-05-08 10:00,8,15.07,15.15,15.05,15.15,272
VIU17,2017-05-08 10:30,8,15.1,15.12,15.05,15.1,319
VIU17,2017-05-08 11:00,8,15.1,15.13,15.07,15.09,187
VIU17,2017-05-08 11:30,8,15.07,15.12,15.07,15.12,137
VIU17,2017-05-08 12:00,8,15.11,15.14,15.08,15.13,229
VIU17,2017-05-08 12:30,8,15.15,15.15,15.1,15.14,75
VIU17,2017-05-08 13:00,8,15.14,15.15,15.1,15.13,281
VIU17,2017-05-08 13:30,8,15.12,15.15,15.12,15.13,86
VIU17,2017-05-08 14:00,8,15.13,15.2,15.13,15.18,194
VIU17,2017-05-08 14:30,8,15.19,15.25,15.17,15.23,895
VIU17,2017-05-08 15:00,8,15.21,15.25,15.15,15.18,531
VIU17,2017-05-08 15:30,9,15.22,15.22,15.18,15.2,20
VIU17,2017-05-08 17:00,9,15.15,15.15,15.15,15.15,2
VIU17,2017-05-08 18:00,9,15.17,15.17,15.17,15.17,2
VIU17,2017-05-08 18:30,9,15.17,15.17,15.17,15.17,24
VIU17,2017-05-08 19:00,9,15.17,15.2,15.17,15.2,11
VIU17,2017-05-08 19:30,9,15.17,15.17,15.17,15.17,2
VIU17,2017-05-08 20:00,9,15.17,15.17,15.17,15.17,8
VIU17,2017-05-09 00:30,9,15.18,15.18,15.18,15.18,6
VIU17,2017-05-09 01:00,9,15.17,15.17,15.17,15.17,7
VIU17,2017-05-09 01:30,9,15.17,15.18,15.15,15.18,42
VIU17,2017-05-09 02:00,9,15.19,15.2,15.18,15.18,25
VIU17,2017-05-09 02:30,9,15.18,15.18,15.1,15.1,65
VIU17,2017-05-09 03:30,9,15.13,15.13,15.11,15.11,22
VIU17,2017-05-09 04:00,9,15.13,15.13,15.13,15.13,6
VIU17,2017-05-09 04:30,9,15.1,15.12,15.1,15.1,23
VIU17,2017-05-09 05:00,9,15.13,15.13,15.1,15.1,4
VIU17,2017-05-09 05:30,9,15.1,15.13,15.08,15.08,43
VIU17,2017-05-09 06:00,9,15.1,15.15,15.1,15.1,24
VIU17,2017-05-09 06:30,9,15.11,15.14,15.11,15.12,41
VIU17,2017-05-09 07:00,9,15.1,15.13,15.1,15.12,34
VIU17,2017-05-09 07:30,9,15.12,15.15,15.11,15.14,50
VIU17,2017-05-09 08:00,9,15.14,15.14,15.1,15.14,57
VIU17,2017-05-09 08:30,9,15.1,15.15,15.1,15.13,413
VIU17,2017-05-09 09:00,9,15.12,15.23,15.1,15.18,826
VIU17,2017-05-09 09:30,9,15.18,15.24,15.18,15.23,367
VIU17,2017-05-09 10:00,9,15.22,15.25,15.2,15.23,91
VIU17,2017-05-09 10:30,9,15.21,15.25,15.2,15.2,407
VIU17,2017-05-09 11:00,9,15.21,15.23,15.18,15.23,701
VIU17,2017-05-09 11:30,9,15.2,15.24,15.2,15.22,93
VIU17,2017-05-09 12:00,9,15.23,15.27,15.2,15.22,334
VIU17,2017-05-09 12:30,9,15.25,15.25,15.15,15.19,242
VIU17,2017-05-09 13:00,9,15.19,15.22,15.15,15.19,432
VIU17,2017-05-09 13:30,9,15.16,15.19,15.15,15.17,38
VIU17,2017-05-09 14:00,9,15.19,15.2,15.15,15.18,259
VIU17,2017-05-09 14:30,9,15.15,15.25,15.15,15.2,553
VIU17,2017-05-09 15:00,9,15.24,15.24,15.15,15.15,632
VIU17,2017-05-09 15:30,10,15.22,15.23,15.15,15.15,46
VIU17,2017-05-09 16:00,10,15.18,15.18,15.18,15.18,1
VIU17,2017-05-09 16:30,10,15.17,15.19,15.16,15.19,13
VIU17,2017-05-09 17:30,10,15.2,15.2,15.2,15.2,2
VIU17,2017-05-09 18:00,10,15.2,15.21,15.19,15.19,20
VIU17,2017-05-09 20:00,10,15.2,15.2,15.2,15.2,1
VIU17,2017-05-09 22:00,10,15.25,15.25,15.25,15.25,1
VIU17,2017-05-10 00:00,10,15.25,15.25,15.25,15.25,1
VIU17,2017-05-10 00:30,10,15.23,15.23,15.23,15.23,4
VIU17,2017-05-10 01:00,10,15.23,15.23,15.2,15.23,21
VIU17,2017-05-10 01:30,10,15.23,15.23,15.23,15.23,8
VIU17,2017-05-10 02:30,10,15.23,15.23,15.22,15.22,2
VIU17,2017-05-10 03:00,10,15.23,15.23,15.22,15.23,63
VIU17,2017-05-10 03:30,10,15.23,15.23,15.2,15.23,56
VIU17,2017-05-10 04:00,10,15.23,15.23,15.2,15.2,5
VIU17,2017-05-10 04:30,10,15.21,15.21,15.21,15.21,3
VIU17,2017-05-10 05:00,10,15.2,15.2,15.2,15.2,12
VIU17,2017-05-10 05:30,10,15.2,15.2,15.2,15.2,1
VIU17,2017-05-10 06:00,10,15.2,15.2,15.2,15.2,26
VIU17,2017-05-10 06:30,10,15.18,15.23,15.18,15.23,92
VIU17,2017-05-10 07:00,10,15.2,15.23,15.2,15.23,41
VIU17,2017-05-10 08:00,10,15.25,15.25,15.2,15.23,156
VIU17,2017-05-10 08:30,10,15.24,15.25,15.15,15.22,1301
VIU17,2017-05-10 09:00,10,15.2,15.25,15.2,15.22,761
VIU17,2017-05-10 09:30,10,15.23,15.28,15.18,15.26,1127
VIU17,2017-05-10 10:00,10,15.27,15.3,15.23,15.26,694
VIU17,2017-05-10 10:30,10,15.26,15.3,15.24,15.26,350
VIU17,2017-05-10 11:00,10,15.26,15.29,15.25,15.26,274
VIU17,2017-05-10 11:30,10,15.27,15.29,15.25,15.26,75
VIU17,2017-05-10 12:00,10,15.26,15.29,15.26,15.29,57
VIU17,2017-05-10 12:30,10,15.28,15.29,15.27,15.29,25
VIU17,2017-05-10 13:00,10,15.29,15.3,15.26,15.29,44
VIU17,2017-05-10 13:30,10,15.29,15.3,15.25,15.26,122
VIU17,2017-05-10 14:00,10,15.28,15.33,15.26,15.33,268
VIU17,2017-05-10 14:30,10,15.3,15.35,15.3,15.3,146
VIU17,2017-05-10 15:00,10,15.34,15.35,15.27,15.3,396
VIU17,2017-05-10 15:30,11,15.3,15.3,15.29,15.3,50
VIU17,2017-05-10 16:30,11,15.3,15.3,15.3,15.3,4
VIU17,2017-05-10 21:00,11,15.3,15.3,15.3,15.3,2
VIU17,2017-05-11 00:00,11,15.3,15.3,15.3,15.3,2
VIU17,2017-05-11 02:00,11,15.32,15.35,15.32,15.35,14
VIU17,2017-05-11 02:30,11,15.35,15.37,15.32,15.32,147
VIU17,2017-05-11 03:00,11,15.32,15.35,15.3,15.32,13
VIU17,2017-05-11 04:00,11,15.35,15.35,15.32,15.32,24
VIU17,2017-05-11 04:30,11,15.32,15.32,15.32,15.32,3
VIU17,2017-05-11 05:00,11,15.32,15.35,15.3,15.33,85
VIU17,2017-05-11 05:30,11,15.35,15.39,15.35,15.37,21
VIU17,2017-05-11 06:00,11,15.35,15.37,15.35,15.37,78
VIU17,2017-05-11 06:30,11,15.37,15.43,15.37,15.4,79
VIU17,2017-05-11 07:00,11,15.4,15.4,15.37,15.39,42
VIU17,2017-05-11 07:30,11,15.36,15.37,15.36,15.37,7
VIU17,2017-05-11 08:00,11,15.36,15.43,15.36,15.4,317
VIU17,2017-05-11 08:30,11,15.42,15.49,15.38,15.49,931
VIU17,2017-05-11 09:00,11,15.49,15.59,15.48,15.55,799
VIU17,2017-05-11 09:30,11,15.55,15.58,15.45,15.47,617
VIU17,2017-05-11 10:00,11,15.45,15.45,15.35,15.37,431
VIU17,2017-05-11 10:30,11,15.36,15.43,15.32,15.37,533
VIU17,2017-05-11 11:00,11,15.37,15.37,15.3,15.32,219
VIU17,2017-05-11 11:30,11,15.31,15.34,15.3,15.32,57
VIU17,2017-05-11 12:00,11,15.32,15.33,15.3,15.32,658
VIU17,2017-05-11 12:30,11,15.32,15.33,15.25,15.27,138
VIU17,2017-05-11 13:00,11,15.26,15.28,15.2,15.24,138
VIU17,2017-05-11 13:30,11,15.25,15.28,15.2,15.27,211
VIU17,2017-05-11 14:00,11,15.27,15.29,15.25,15.25,85
VIU17,2017-05-11 14:30,11,15.26,15.28,15.15,15.2,566
VIU17,2017-05-11 15:00,11,15.2,15.3,15.17,15.3,541
VIU17,2017-05-11 15:30,12,15.28,15.3,15.27,15.3,13
VIU17,2017-05-11 16:30,12,15.28,15.28,15.28,15.28,17
VIU17,2017-05-11 17:00,12,15.25,15.25,15.25,15.25,2
VIU17,2017-05-11 18:00,12,15.27,15.27,15.27,15.27,1
VIU17,2017-05-11 19:00,12,15.25,15.27,15.25,15.27,5
VIU17,2017-05-11 20:00,12,15.28,15.28,15.27,15.27,5
VIU17,2017-05-11 20:30,12,15.27,15.27,15.27,15.27,2
VIU17,2017-05-11 21:00,12,15.28,15.28,15.28,15.28,1
VIU17,2017-05-11 21:30,12,15.27,15.28,15.25,15.27,33
VIU17,2017-05-12 02:00,12,15.27,15.28,15.27,15.28,7
VIU17,2017-05-12 02:30,12,15.27,15.3,15.27,15.3,39
VIU17,2017-05-12 03:00,12,15.27,15.3,15.27,15.29,18
VIU17,2017-05-12 03:30,12,15.29,15.34,15.29,15.34,44
VIU17,2017-05-12 04:00,12,15.33,15.37,15.33,15.37,86
VIU17,2017-05-12 04:30,12,15.35,15.38,15.35,15.38,59
VIU17,2017-05-12 05:00,12,15.37,15.37,15.37,15.37,2
VIU17,2017-05-12 05:30,12,15.35,15.35,15.35,15.35,26
VIU17,2017-05-12 06:00,12,15.35,15.35,15.25,15.25,33
VIU17,2017-05-12 06:30,12,15.28,15.28,15.27,15.27,18
VIU17,2017-05-12 07:00,12,15.28,15.28,15.22,15.22,77
VIU17,2017-05-12 07:30,12,15.23,15.23,15.17,15.18,139
VIU17,2017-05-12 08:00,12,15.22,15.22,15.16,15.21,108
VIU17,2017-05-12 08:30,12,15.2,15.24,15.15,15.19,470
VIU17,2017-05-12 09:00,12,15.19,15.24,15.15,15.23,347
VIU17,2017-05-12 09:30,12,15.25,15.25,15.2,15.22,467
VIU17,2017-05-12 10:00,12,15.21,15.28,15.2,15.25,237
VIU17,2017-05-12 10:30,12,15.27,15.3,15.23,15.28,223
VIU17,2017-05-12 11:00,12,15.25,15.3,15.25,15.29,55
VIU17,2017-05-12 11:30,12,15.26,15.3,15.25,15.25,27
VIU17,2017-05-12 12:00,12,15.26,15.32,15.25,15.3,286
VIU17,2017-05-12 12:30,12,15.32,15.33,15.3,15.32,126
VIU17,2017-05-12 13:00,12,15.3,15.33,15.3,15.33,92
VIU17,2017-05-12 13:30,12,15.3,15.33,15.25,15.33,916
VIU17,2017-05-12 14:00,12,15.32,15.33,15.3,15.33,224
VIU17,2017-05-12 14:30,12,15.33,15.36,15.25,15.3,942
VIU17,2017-05-12 15:00,12,15.33,15.38,15.3,15.33,405
VIU17,2017-05-14 21:00,15,15.3,15.3,15.3,15.3,1
VIU17,2017-05-14 22:00,15,15.3,15.3,15.29,15.29,42
VIU17,2017-05-14 22:30,15,15.27,15.27,15.27,15.27,1
VIU17,2017-05-15 00:00,15,15.28,15.28,15.28,15.28,1
VIU17,2017-05-15 01:30,15,15.25,15.25,15.25,15.25,25
VIU17,2017-05-15 03:00,15,15.25,15.26,15.24,15.26,13
VIU17,2017-05-15 04:00,15,15.27,15.27,15.25,15.26,45
VIU17,2017-05-15 05:00,15,15.26,15.26,15.26,15.26,1
VIU17,2017-05-15 05:30,15,15.28,15.28,15.25,15.25,79
VIU17,2017-05-15 06:00,15,15.2,15.25,15.2,15.25,229
VIU17,2017-05-15 06:30,15,15.23,15.24,15.23,15.23,6
VIU17,2017-05-15 07:00,15,15.25,15.25,15.2,15.23,16
VIU17,2017-05-15 07:30,15,15.23,15.25,15.23,15.25,12
VIU17,2017-05-15 08:00,15,15.22,15.24,15.21,15.22,19
VIU17,2017-05-15 08:30,15,15.22,15.25,15.2,15.2,244
VIU17,2017-05-15 09:00,15,15.2,15.25,15.2,15.2,305
VIU17,2017-05-15 09:30,15,15.2,15.23,15.2,15.2,792
VIU17,2017-05-15 10:00,15,15.2,15.25,15.2,15.22,180
VIU17,2017-05-15 10:30,15,15.2,15.24,15.2,15.2,161
VIU17,2017-05-15 11:00,15,15.2,15.23,15.2,15.22,93
VIU17,2017-05-15 11:30,15,15.22,15.23,15.2,15.22,115
VIU17,2017-05-15 12:00,15,15.2,15.25,15.2,15.2,202
VIU17,2017-05-15 12:30,15,15.2,15.23,15.15,15.21,1062
VIU17,2017-05-15 13:00,15,15.2,15.23,15.2,15.22,88
VIU17,2017-05-15 13:30,15,15.2,15.25,15.15,15.21,597
VIU17,2017-05-15 14:00,15,15.2,15.25,15.2,15.22,124
VIU17,2017-05-15 14:30,15,15.2,15.23,15.15,15.15,1208
VIU17,2017-05-15 15:00,15,15.2,15.24,15.16,15.18,887
VIU17,2017-05-15 15:30,16,15.15,15.2,15.15,15.2,13
VIU17,2017-05-15 16:30,16,15.15,15.15,15.15,15.15,2
VIU17,2017-05-15 17:00,16,15.17,15.17,15.17,15.17,3
VIU17,2017-05-15 19:30,16,15.15,15.15,15.15,15.15,1
VIU17,2017-05-15 21:00,16,15.17,15.17,15.16,15.16,74
VIU17,2017-05-15 21:30,16,15.16,15.16,15.16,15.16,6
VIU17,2017-05-16 00:00,16,15.17,15.17,15.17,15.17,1
VIU17,2017-05-16 00:30,16,15.19,15.19,15.19,15.19,1
VIU17,2017-05-16 01:00,16,15.17,15.17,15.17,15.17,1
VIU17,2017-05-16 01:30,16,15.18,15.18,15.18,15.18,3
VIU17,2017-05-16 02:00,16,15.17,15.18,15.12,15.15,383
VIU17,2017-05-16 02:30,16,15.15,15.17,15.15,15.17,15
VIU17,2017-05-16 03:00,16,15.15,15.18,15.15,15.17,90
VIU17,2017-05-16 03:30,16,15.18,15.18,15.18,15.18,1
VIU17,2017-05-16 05:00,16,15.18,15.18,15.18,15.18,1
VIU17,2017-05-16 06:00,16,15.16,15.18,15.16,15.18,3
VIU17,2017-05-16 06:30,16,15.18,15.18,15.16,15.16,49
VIU17,2017-05-16 07:00,16,15.2,15.2,15.18,15.18,20
VIU17,2017-05-16 07:30,16,15.18,15.18,15.15,15.16,292
VIU17,2017-05-16 08:00,16,15.18,15.18,15.13,15.13,118
VIU17,2017-05-16 08:30,16,15.1,15.19,15.1,15.12,727
VIU17,2017-05-16 09:00,16,15.1,15.23,15.1,15.2,737
VIU17,2017-05-16 09:30,16,15.23,15.25,15.15,15.23,524
VIU17,2017-05-16 10:00,16,15.22,15.25,15.15,15.18,298
VIU17,2017-05-16 10:30,16,15.15,15.24,15.15,15.15,286
VIU17,2017-05-16 11:00,16,15.17,15.2,15.15,15.18,152
VIU17,2017-05-16 11:30,16,15.17,15.2,15.15,15.15,262
VIU17,2017-05-16 12:00,16,15.19,15.2,15.15,15.15,231
VIU17,2017-05-16 12:30,16,15.19,15.26,15.15,15.25,368
VIU17,2017-05-16 13:00,16,15.26,15.29,15.25,15.27,213
VIU17,2017-05-16 13:30,16,15.27,15.3,15.25,15.29,359
VIU17,2017-05-16 14:00,16,15.29,15.29,15.2,15.2,410
VIU17,2017-05-16 14:30,16,15.24,15.25,15.2,15.22,634
VIU17,2017-05-16 15:00,16,15.22,15.23,15.13,15.17,1621
VIU17,2017-05-16 15:30,17,15.15,15.17,15.12,15.13,54
VIU17,2017-05-16 16:00,17,15.12,15.15,15.12,15.12,5
VIU17,2017-05-16 16:30,17,15.15,15.15,15.15,15.15,1
VIU17,2017-05-16 17:00,17,15.15,15.2,15.15,15.2,14
VIU17,2017-05-16 17:30,17,15.2,15.24,15.2,15.24,73
VIU17,2017-05-16 18:00,17,15.25,15.26,15.25,15.25,54
VIU17,2017-05-16 18:30,17,15.28,15.38,15.28,15.35,98
VIU17,2017-05-16 19:00,17,15.37,15.38,15.34,15.35,49
VIU17,2017-05-16 19:30,17,15.4,15.43,15.38,15.38,103
VIU17,2017-05-16 20:00,17,15.4,15.43,15.4,15.43,27
VIU17,2017-05-16 20:30,17,15.43,15.47,15.4,15.47,31
VIU17,2017-05-16 21:00,17,15.46,15.5,15.43,15.46,157
VIU17,2017-05-16 21:30,17,15.47,15.48,15.46,15.48,21
VIU17,2017-05-16 22:00,17,15.49,15.49,15.47,15.47,9
VIU17,2017-05-16 22:30,17,15.47,15.47,15.45,15.45,23
VIU17,2017-05-16 23:00,17,15.45,15.45,15.43,15.44,7
VIU17,2017-05-16 23:30,17,15.42,15.42,15.42,15.42,10
VIU17,2017-05-17 00:00,17,15.43,15.43,15.43,15.43,1
VIU17,2017-05-17 00:30,17,15.43,15.43,15.42,15.43,5
VIU17,2017-05-17 01:00,17,15.43,15.45,15.43,15.45,3
VIU17,2017-05-17 01:30,17,15.41,15.42,15.4,15.4,42
VIU17,2017-05-17 02:00,17,15.4,15.43,15.36,15.42,375
VIU17,2017-05-17 02:30,17,15.44,15.45,15.35,15.43,229
VIU17,2017-05-17 03:00,17,15.42,15.43,15.3,15.35,158
VIU17,2017-05-17 03:30,17,15.37,15.4,15.35,15.37,41
VIU17,2017-05-17 04:00,17,15.37,15.39,15.35,15.35,30
VIU17,2017-05-17 04:30,17,15.35,15.39,15.34,15.37,76
VIU17,2017-05-17 05:00,17,15.37,15.38,15.35,15.37,24
VIU17,2017-05-17 05:30,17,15.38,15.38,15.38,15.38,1
VIU17,2017-05-17 06:00,17,15.35,15.35,15.31,15.33,64
VIU17,2017-05-17 06:30,17,15.32,15.34,15.32,15.34,10
VIU17,2017-05-17 07:00,17,15.35,15.42,15.35,15.39,214
VIU17,2017-05-17 07:30,17,15.37,15.45,15.35,15.4,149
VIU17,2017-05-17 08:00,17,15.42,15.57,15.42,15.53,516
VIU17,2017-05-17 08:30,17,15.53,15.59,15.42,15.48,2585
VIU17,2017-05-17 09:00,17,15.5,15.5,15.38,15.43,3319
VIU17,2017-05-17 09:30,17,15.45,15.69,15.42,15.67,2473
VIU17,2017-05-17 10:00,17,15.67,15.84,15.6,15.64,1416
VIU17,2017-05-17 10:30,17,15.61,15.68,15.5,15.53,536
VIU17,2017-05-17 11:00,17,15.55,15.64,15.52,15.63,586
VIU17,2017-05-17 11:30,17,15.63,15.72,15.6,15.64,374
VIU17,2017-05-17 12:00,17,15.62,15.7,15.62,15.68,598
VIU17,2017-05-17 12:30,17,15.68,15.8,15.65,15.77,417
VIU17,2017-05-17 13:00,17,15.76,15.95,15.73,15.94,755
VIU17,2017-05-17 13:30,17,15.93,16.05,15.88,15.88,1195
VIU17,2017-05-17 14:00,17,15.9,15.95,15.79,15.84,996
VIU17,2017-05-17 14:30,17,15.83,16.05,15.75,16,3194
VIU17,2017-05-17 15:00,17,16,16.04,15.75,15.77,8693
VIU17,2017-05-17 15:30,18,15.8,15.94,15.77,15.9,106
VIU17,2017-05-17 16:00,18,15.93,15.93,15.88,15.9,55
VIU17,2017-05-17 16:30,18,15.88,15.9,15.84,15.89,84
VIU17,2017-05-17 17:00,18,15.9,15.93,15.89,15.89,95
VIU17,2017-05-17 17:30,18,15.9,15.91,15.87,15.88,70
VIU17,2017-05-17 18:00,18,15.85,15.86,15.84,15.84,32
VIU17,2017-05-17 18:30,18,15.85,15.85,15.84,15.85,11
VIU17,2017-05-17 19:00,18,15.82,15.82,15.7,15.72,192
VIU17,2017-05-17 19:30,18,15.68,15.78,15.68,15.78,82
VIU17,2017-05-17 20:00,18,15.77,15.78,15.66,15.67,167
VIU17,2017-05-17 20:30,18,15.69,15.69,15.67,15.67,23
VIU17,2017-05-17 21:00,18,15.68,15.68,15.6,15.63,125
VIU17,2017-05-17 21:30,18,15.63,15.64,15.63,15.63,5
VIU17,2017-05-17 22:00,18,15.64,15.64,15.6,15.63,18
VIU17,2017-05-17 22:30,18,15.65,15.67,15.63,15.65,50
VIU17,2017-05-17 23:00,18,15.65,15.65,15.65,15.65,18
VIU17,2017-05-17 23:30,18,15.65,15.65,15.65,15.65,8
VIU17,2017-05-18 00:00,18,15.65,15.73,15.65,15.73,47
VIU17,2017-05-18 00:30,18,15.73,15.73,15.67,15.67,42
VIU17,2017-05-18 01:00,18,15.68,15.69,15.61,15.64,143
VIU17,2017-05-18 01:30,18,15.63,15.73,15.63,15.65,185
VIU17,2017-05-18 02:00,18,15.67,15.78,15.67,15.77,182
VIU17,2017-05-18 02:30,18,15.78,15.89,15.76,15.88,146
VIU17,2017-05-18 03:00,18,15.85,15.9,15.84,15.85,45
VIU17,2017-05-18 03:30,18,15.83,15.84,15.81,15.84,32
VIU17,2017-05-18 04:00,18,15.83,15.93,15.82,15.92,201
VIU17,2017-05-18 04:30,18,15.92,16.05,15.92,16.04,177
VIU17,2017-05-18 05:00,18,16.03,16.03,15.91,15.96,281
VIU17,2017-05-18 05:30,18,15.94,15.99,15.92,15.99,30
VIU17,2017-05-18 06:00,18,15.98,16,15.88,15.88,126
VIU17,2017-05-18 06:30,18,15.87,15.88,15.83,15.84,118
VIU17,2017-05-18 07:00,18,15.8,15.9,15.8,15.9,158
VIU17,2017-05-18 07:30,18,15.9,15.9,15.85,15.9,122
VIU17,2017-05-18 08:00,18,15.89,15.89,15.75,15.8,372
VIU17,2017-05-18 08:30,18,15.8,15.84,15.5,15.8,3037
VIU17,2017-05-18 09:00,18,15.8,15.8,15.5,15.58,1524
VIU17,2017-05-18 09:30,18,15.59,15.63,15.5,15.6,855
VIU17,2017-05-18 10:00,18,15.6,15.61,15.55,15.58,407
VIU17,2017-05-18 10:30,18,15.57,15.78,15.55,15.78,727
VIU17,2017-05-18 11:00,18,15.77,15.89,15.75,15.8,1277
VIU17,2017-05-18 11:30,18,15.82,15.9,15.75,15.8,722
VIU17,2017-05-18 12:00,18,15.75,15.83,15.74,15.8,1052
VIU17,2017-05-18 12:30,18,15.8,15.82,15.7,15.78,1093
VIU17,2017-05-18 13:00,18,15.78,15.79,15.52,15.55,1746
VIU17,2017-05-18 13:30,18,15.54,15.68,15.52,15.65,1215
VIU17,2017-05-18 14:00,18,15.62,15.67,15.6,15.65,689
VIU17,2017-05-18 14:30,18,15.65,15.7,15.6,15.67,639
VIU17,2017-05-18 15:00,18,15.65,15.89,15.65,15.89,2234
VIU17,2017-05-18 15:30,19,15.85,15.85,15.75,15.75,66
VIU17,2017-05-18 16:00,19,15.8,15.8,15.75,15.75,2
VIU17,2017-05-18 16:30,19,15.78,15.78,15.78,15.78,3
VIU17,2017-05-18 17:00,19,15.77,15.78,15.76,15.77,47
VIU17,2017-05-18 17:30,19,15.77,15.77,15.76,15.77,14
VIU17,2017-05-18 18:00,19,15.77,15.77,15.73,15.75,71
VIU17,2017-05-18 18:30,19,15.73,15.73,15.73,15.73,1
VIU17,2017-05-18 19:00,19,15.72,15.73,15.72,15.73,35
VIU17,2017-05-18 20:00,19,15.73,15.74,15.73,15.74,2
VIU17,2017-05-18 20:30,19,15.7,15.74,15.7,15.73,29
VIU17,2017-05-18 21:30,19,15.75,15.75,15.72,15.72,12
VIU17,2017-05-18 22:30,19,15.72,15.73,15.72,15.73,3
VIU17,2017-05-19 00:00,19,15.75,15.75,15.68,15.68,58
VIU17,2017-05-19 00:30,19,15.71,15.73,15.71,15.73,5
VIU17,2017-05-19 01:00,19,15.73,15.73,15.7,15.7,8
VIU17,2017-05-19 01:30,19,15.73,15.73,15.72,15.72,3
VIU17,2017-05-19 02:00,19,15.7,15.72,15.7,15.7,35
VIU17,2017-05-19 02:30,19,15.71,15.72,15.65,15.68,166
VIU17,2017-05-19 03:00,19,15.69,15.69,15.65,15.65,48
VIU17,2017-05-19 03:30,19,15.65,15.67,15.55,15.6,325
VIU17,2017-05-19 04:00,19,15.6,15.6,15.52,15.52,47
VIU17,2017-05-19 04:30,19,15.54,15.57,15.5,15.57,175
VIU17,2017-05-19 05:00,19,15.55,15.6,15.55,15.58,86
VIU17,2017-05-19 05:30,19,15.6,15.6,15.6,15.6,1
VIU17,2017-05-19 06:00,19,15.58,15.59,15.55,15.59,170
VIU17,2017-05-19 06:30,19,15.58,15.58,15.5,15.57,72
VIU17,2017-05-19 07:00,19,15.55,15.6,15.55,15.57,108
VIU17,2017-05-19 07:30,19,15.56,15.6,15.55,15.56,43
VIU17,2017-05-19 08:00,19,15.56,15.58,15.5,15.54,142
VIU17,2017-05-19 08:30,19,15.52,15.56,15.29,15.33,2311
VIU17,2017-05-19 09:00,19,15.32,15.33,15.11,15.16,2944
VIU17,2017-05-19 09:30,19,15.15,15.24,15.1,15.18,1519
VIU17,2017-05-19 10:00,19,15.15,15.2,15.12,15.19,1073
VIU17,2017-05-19 10:30,19,15.19,15.25,15.15,15.2,553
VIU17,2017-05-19 11:00,19,15.24,15.29,15.2,15.29,156
VIU17,2017-05-19 11:30,19,15.27,15.38,15.24,15.36,868
VIU17,2017-05-19 12:00,19,15.39,15.45,15.27,15.28,1648
VIU17,2017-05-19 12:30,19,15.28,15.33,15.28,15.32,692
VIU17,2017-05-19 13:00,19,15.33,15.35,15.28,15.28,489
VIU17,2017-05-19 13:30,19,15.28,15.29,15.25,15.28,830
VIU17,2017-05-19 14:00,19,15.29,15.48,15.25,15.4,2773
VIU17,2017-05-19 14:30,19,15.45,15.47,15.35,15.38,3975
VIU17,2017-05-19 15:00,19,15.36,15.4,15.2,15.2,1883
VIU17,2017-05-21 17:00,22,15.2,15.24,15.2,15.22,44
VIU17,2017-05-21 18:30,22,15.24,15.24,15.21,15.21,7
VIU17,2017-05-21 19:00,22,15.24,15.25,15.24,15.25,34
VIU17,2017-05-21 19:30,22,15.25,15.25,15.25,15.25,14
VIU17,2017-05-21 20:00,22,15.28,15.28,15.27,15.27,22
VIU17,2017-05-21 21:00,22,15.25,15.25,15.25,15.25,9
VIU17,2017-05-21 21:30,22,15.25,15.25,15.23,15.23,2
VIU17,2017-05-22 00:00,22,15.23,15.23,15.23,15.23,10
VIU17,2017-05-22 00:30,22,15.23,15.23,15.23,15.23,10
VIU17,2017-05-22 01:00,22,15.2,15.2,15.18,15.18,13
VIU17,2017-05-22 02:00,22,15.2,15.23,15.2,15.23,59
VIU17,2017-05-22 02:30,22,15.23,15.28,15.22,15.22,54
VIU17,2017-05-22 03:00,22,15.23,15.27,15.2,15.22,129
VIU17,2017-05-22 03:30,22,15.21,15.21,15.16,15.16,114
VIU17,2017-05-22 04:00,22,15.17,15.2,15.16,15.2,37
VIU17,2017-05-22 04:30,22,15.2,15.25,15.2,15.25,62
VIU17,2017-05-22 05:00,22,15.22,15.22,15.22,15.22,1
VIU17,2017-05-22 05:30,22,15.2,15.23,15.2,15.2,27
VIU17,2017-05-22 06:00,22,15.23,15.23,15.18,15.18,14
VIU17,2017-05-22 06:30,22,15.2,15.2,15.2,15.2,1
VIU17,2017-05-22 07:00,22,15.16,15.17,15.15,15.15,136
VIU17,2017-05-22 07:30,22,15.11,15.15,15.11,15.13,26
VIU17,2017-05-22 08:00,22,15.1,15.13,15,15.05,584
VIU17,2017-05-22 08:30,22,15.03,15.05,14.95,15.03,1116
VIU17,2017-05-22 09:00,22,15.03,15.08,14.95,15.05,795
VIU17,2017-05-22 09:30,22,15.03,15.14,15.03,15.1,524
VIU17,2017-05-22 10:00,22,15.1,15.13,15.08,15.12,423
VIU17,2017-05-22 10:30,22,15.1,15.15,15.08,15.09,49
VIU17,2017-05-22 11:00,22,15.08,15.09,15.05,15.05,159
VIU17,2017-05-22 11:30,22,15.08,15.09,15,15.07,753
VIU17,2017-05-22 12:00,22,15.08,15.1,15.02,15.05,182
VIU17,2017-05-22 12:30,22,15.02,15.1,15.02,15.09,339
VIU17,2017-05-22 13:00,22,15.08,15.09,15.05,15.07,58
VIU17,2017-05-22 13:30,22,15.08,15.09,15.05,15.07,322
VIU17,2017-05-22 14:00,22,15.05,15.08,15,15.02,372
VIU17,2017-05-22 14:30,22,15,15.09,15,15.05,1099
VIU17,2017-05-22 15:00,22,15.05,15.08,14.95,14.95,797
VIU17,2017-05-22 15:30,23,14.98,14.98,14.95,14.95,31
VIU17,2017-05-22 16:00,23,14.99,15,14.96,15,22
VIU17,2017-05-22 17:00,23,14.99,14.99,14.97,14.97,23
VIU17,2017-05-22 17:30,23,14.97,15.07,14.97,15.07,156
VIU17,2017-05-22 18:00,23,15.06,15.12,15.05,15.05,94
VIU17,2017-05-22 18:30,23,15,15.05,15,15.05,76
VIU17,2017-05-22 19:00,23,15.05,15.1,15.05,15.08,48
VIU17,2017-05-22 19:30,23,15.1,15.1,15.08,15.1,78
VIU17,2017-05-22 20:00,23,15.08,15.1,15.08,15.1,2
VIU17,2017-05-23 00:30,23,15.1,15.14,15.08,15.08,56
VIU17,2017-05-23 01:00,23,15.08,15.1,15.05,15.05,17
VIU17,2017-05-23 01:30,23,15.08,15.08,15.08,15.08,1
VIU17,2017-05-23 02:00,23,15.05,15.05,15.01,15.02,36
VIU17,2017-05-23 02:30,23,15.01,15.02,14.94,14.94,105
VIU17,2017-05-23 03:00,23,14.9,14.95,14.9,14.95,58
VIU17,2017-05-23 03:30,23,14.94,14.95,14.94,14.95,29
VIU17,2017-05-23 04:00,23,14.95,14.95,14.95,14.95,3
VIU17,2017-05-23 04:30,23,14.97,14.97,14.95,14.96,23
VIU17,2017-05-23 05:30,23,14.97,14.97,14.95,14.95,26
VIU17,2017-05-23 06:00,23,14.95,14.95,14.95,14.95,1
VIU17,2017-05-23 06:30,23,14.95,14.97,14.95,14.95,32
VIU17,2017-05-23 07:00,23,15,15,14.94,14.94,2
VIU17,2017-05-23 07:30,23,14.94,14.95,14.92,14.95,215
VIU17,2017-05-23 08:00,23,14.99,15,14.95,14.95,120
VIU17,2017-05-23 08:30,23,14.99,15.1,14.95,15.02,904
VIU17,2017-05-23 09:00,23,15.05,15.09,14.98,15.02,815
VIU17,2017-05-23 09:30,23,15.03,15.15,15,15.15,1394
VIU17,2017-05-23 10:00,23,15.15,15.15,15.05,15.12,666
VIU17,2017-05-23 10:30,23,15.15,15.15,15.07,15.08,418
VIU17,2017-05-23 11:00,23,15.1,15.15,15.08,15.15,329
VIU17,2017-05-23 11:30,23,15.12,15.14,15.07,15.1,261
VIU17,2017-05-23 12:00,23,15.11,15.13,15.05,15.13,180
VIU17,2017-05-23 12:30,23,15.12,15.14,15.07,15.13,161
VIU17,2017-05-23 13:00,23,15.13,15.18,15.12,15.18,147
VIU17,2017-05-23 13:30,23,15.17,15.2,15.1,15.15,1024
VIU17,2017-05-23 14:00,23,15.17,15.22,15.15,15.2,320
VIU17,2017-05-23 14:30,23,15.22,15.25,15.15,15.17,412
VIU17,2017-05-23 15:00,23,15.2,15.2,15.15,15.19,772
VIU17,2017-05-23 15:30,24,15.19,15.19,15.15,15.15,46
VIU17,2017-05-23 16:00,24,15.2,15.2,15.18,15.18,34
VIU17,2017-05-23 16:30,24,15.15,15.18,15.15,15.15,23
VIU17,2017-05-23 17:00,24,15.18,15.18,15.15,15.15,12
VIU17,2017-05-23 17:30,24,15.16,15.16,15.16,15.16,3
VIU17,2017-05-23 18:30,24,15.17,15.17,15.17,15.17,6
VIU17,2017-05-23 19:00,24,15.2,15.27,15.19,15.25,99
VIU17,2017-05-23 19:30,24,15.25,15.25,15.22,15.23,15
VIU17,2017-05-23 23:00,24,15.2,15.2,15.2,15.2,26
VIU17,2017-05-23 23:30,24,15.21,15.21,15.2,15.2,2
VIU17,2017-05-24 00:00,24,15.19,15.19,15.19,15.19,6
VIU17,2017-05-24 00:30,24,15.2,15.2,15.2,15.2,36
VIU17,2017-05-24 01:00,24,15.2,15.2,15.2,15.2,2
VIU17,2017-05-24 01:30,24,15.18,15.18,15.18,15.18,40
VIU17,2017-05-24 02:00,24,15.18,15.19,15.18,15.18,46
VIU17,2017-05-24 02:30,24,15.18,15.18,15.18,15.18,29
VIU17,2017-05-24 03:00,24,15.19,15.19,15.19,15.19,1
VIU17,2017-05-24 03:30,24,15.18,15.18,15.18,15.18,8
VIU17,2017-05-24 04:30,24,15.18,15.18,15.18,15.18,1
VIU17,2017-05-24 05:30,24,15.19,15.19,15.19,15.19,17
VIU17,2017-05-24 06:00,24,15.2,15.2,15.17,15.19,26
VIU17,2017-05-24 07:00,24,15.19,15.19,15.16,15.18,9
VIU17,2017-05-24 07:30,24,15.16,15.2,15.16,15.2,11
VIU17,2017-05-24 08:00,24,15.18,15.2,15.17,15.17,21
VIU17,2017-05-24 08:30,24,15.2,15.25,15.17,15.23,330
VIU17,2017-05-24 09:00,24,15.24,15.27,15.2,15.2,353
VIU17,2017-05-24 09:30,24,15.2,15.22,15.15,15.19,384
VIU17,2017-05-24 10:00,24,15.15,15.25,15.15,15.15,203
VIU17,2017-05-24 10:30,24,15.19,15.2,15.15,15.19,158
VIU17,2017-05-24 11:00,24,15.15,15.2,15.15,15.17,88
VIU17,2017-05-24 11:30,24,15.15,15.17,15,15.05,740
VIU17,2017-05-24 12:00,24,15,15.15,15,15.14,440
VIU17,2017-05-24 12:30,24,15.15,15.2,15.1,15.15,264
VIU17,2017-05-24 13:00,24,15.12,15.13,15,15.05,417
VIU17,2017-05-24 13:30,24,15.07,15.13,15.05,15.1,1119
VIU17,2017-05-24 14:00,24,15.1,15.17,15.05,15.07,917
VIU17,2017-05-24 14:30,24,15.08,15.09,15,15,1055
VIU17,2017-05-24 15:00,24,15.03,15.11,15.03,15.05,781
VIU17,2017-05-24 15:30,25,15.03,15.04,14.95,14.95,159
VIU17,2017-05-24 16:30,25,15,15,15,15,1
VIU17,2017-05-24 17:00,25,14.99,15,14.99,14.99,155
VIU17,2017-05-24 17:30,25,14.99,14.99,14.99,14.99,9
VIU17,2017-05-24 18:00,25,14.99,15,14.99,15,36
VIU17,2017-05-24 18:30,25,15,15,14.99,15,13
VIU17,2017-05-24 19:00,25,15,15,15,15,5
VIU17,2017-05-24 19:30,25,14.95,14.99,14.95,14.99,46
VIU17,2017-05-24 20:00,25,14.99,14.99,14.88,14.88,193
VIU17,2017-05-24 20:30,25,14.87,14.92,14.87,14.92,46
VIU17,2017-05-24 21:00,25,14.92,14.95,14.92,14.93,8
VIU17,2017-05-24 21:30,25,14.9,14.94,14.9,14.91,16
VIU17,2017-05-24 22:00,25,14.94,14.94,14.94,14.94,1
VIU17,2017-05-24 22:30,25,14.94,14.94,14.94,14.94,1
VIU17,2017-05-25 00:30,25,14.92,14.92,14.87,14.87,56
VIU17,2017-05-25 01:00,25,14.86,14.89,14.86,14.89,15
VIU17,2017-05-25 01:30,25,14.9,14.94,14.88,14.89,136
VIU17,2017-05-25 02:00,25,14.9,14.95,14.9,14.95,2
VIU17,2017-05-25 02:30,25,14.87,14.92,14.87,14.92,19
VIU17,2017-05-25 03:00,25,14.95,14.95,14.92,14.93,75
VIU17,2017-05-25 03:30,25,14.92,14.98,14.92,14.98,82
VIU17,2017-05-25 04:00,25,14.96,15,14.94,14.94,225
VIU17,2017-05-25 04:30,25,14.94,14.95,14.89,14.89,81
VIU17,2017-05-25 05:00,25,14.89,14.89,14.87,14.89,56
VIU17,2017-05-25 05:30,25,14.87,14.9,14.87,14.9,22
VIU17,2017-05-25 06:00,25,14.89,14.89,14.89,14.89,2
VIU17,2017-05-25 06:30,25,14.88,14.94,14.87,14.92,116
VIU17,2017-05-25 07:00,25,14.93,14.97,14.93,14.95,70
VIU17,2017-05-25 07:30,25,14.95,14.95,14.9,14.93,109
VIU17,2017-05-25 08:00,25,14.92,14.95,14.91,14.95,240
VIU17,2017-05-25 08:30,25,14.94,15.05,14.93,15,708
VIU17,2017-05-25 09:00,25,15,15,14.9,14.94,377
VIU17,2017-05-25 09:30,25,14.93,14.95,14.9,14.94,475
VIU17,2017-05-25 10:00,25,14.94,15,14.94,14.95,254
VIU17,2017-05-25 10:30,25,14.95,15.06,14.95,15.06,586
VIU17,2017-05-25 11:00,25,15.07,15.08,14.95,15,458
VIU17,2017-05-25 11:30,25,15,15.05,15,15,127
VIU17,2017-05-25 12:00,25,15.03,15.05,14.98,15.02,276
VIU17,2017-05-25 12:30,25,15.04,15.05,14.95,14.95,192
VIU17,2017-05-25 13:00,25,14.99,15,14.96,15,120
VIU17,2017-05-25 13:30,25,15,15.05,14.99,15.02,263
VIU17,2017-05-25 14:00,25,15.02,15.1,15.01,15.05,217
VIU17,2017-05-25 14:30,25,15.09,15.1,15.05,15.08,1005
VIU17,2017-05-25 15:00,25,15.08,15.1,15,15.07,856
VIU17,2017-05-25 15:30,26,15.05,15.05,15,15,65
VIU17,2017-05-25 16:00,26,15.05,15.05,15.03,15.04,20
VIU17,2017-05-25 16:30,26,15.04,15.1,15.04,15.1,68
VIU17,2017-05-25 17:00,26,15.07,15.07,15.06,15.06,5
VIU17,2017-05-25 17:30,26,15.07,15.07,15.07,15.07,158
VIU17,2017-05-25 18:00,26,15.06,15.07,15.06,15.07,3
VIU17,2017-05-25 19:00,26,15.05,15.05,15.05,15.05,4
VIU17,2017-05-25 20:30,26,15.07,15.07,15.07,15.07,20
VIU17,2017-05-25 21:00,26,15.07,15.08,15.07,15.08,2
VIU17,2017-05-25 22:30,26,15.07,15.07,15.07,15.07,16
VIU17,2017-05-25 23:00,26,15.05,15.08,15.05,15.07,51
VIU17,2017-05-25 23:30,26,15.08,15.08,15.08,15.08,33
VIU17,2017-05-26 00:00,26,15.08,15.08,15.07,15.07,23
VIU17,2017-05-26 00:30,26,15.08,15.08,15.08,15.08,20
VIU17,2017-05-26 01:00,26,15.07,15.07,15.07,15.07,20
VIU17,2017-05-26 01:30,26,15.08,15.08,15.08,15.08,20
VIU17,2017-05-26 02:00,26,15.07,15.07,15.06,15.06,95
VIU17,2017-05-26 02:30,26,15.06,15.06,15.02,15.03,65
VIU17,2017-05-26 03:00,26,15.04,15.04,15.02,15.03,43
VIU17,2017-05-26 03:30,26,15.05,15.05,15.02,15.03,26
VIU17,2017-05-26 04:00,26,15.05,15.08,15.05,15.07,39
VIU17,2017-05-26 04:30,26,15.07,15.09,15.07,15.09,61
VIU17,2017-05-26 05:00,26,15.08,15.09,15.08,15.09,18
VIU17,2017-05-26 05:30,26,15.07,15.15,15.07,15.12,75
VIU17,2017-05-26 06:00,26,15.1,15.15,15.1,15.12,84
VIU17,2017-05-26 06:30,26,15.15,15.15,15.11,15.12,12
VIU17,2017-05-26 07:00,26,15.12,15.15,15.1,15.12,19
VIU17,2017-05-26 07:30,26,15.12,15.12,15.12,15.12,10
VIU17,2017-05-26 08:00,26,15.12,15.15,15.11,15.12,89
VIU17,2017-05-26 08:30,26,15.1,15.13,15,15.03,689
VIU17,2017-05-26 09:00,26,15,15.1,15,15.03,585
VIU17,2017-05-26 09:30,26,15.02,15.05,14.95,15.03,1025
VIU17,2017-05-26 10:00,26,15.03,15.04,14.98,15.01,355
VIU17,2017-05-26 10:30,26,15.01,15.05,15,15.03,105
VIU17,2017-05-26 11:00,26,15.02,15.05,14.95,15,262
VIU17,2017-05-26 11:30,26,14.98,15,14.95,14.98,196
VIU17,2017-05-26 12:00,26,14.99,14.99,14.9,14.96,343
VIU17,2017-05-26 12:30,26,14.95,15,14.94,14.99,755
VIU17,2017-05-26 13:00,26,14.99,15,14.95,14.98,109
VIU17,2017-05-26 13:30,26,14.99,15,14.95,14.99,232
VIU17,2017-05-26 14:00,26,14.97,15,14.93,14.96,982
VIU17,2017-05-26 14:30,26,14.95,15,14.93,14.96,626
VIU17,2017-05-26 15:00,26,14.96,15,14.9,14.96,1692
VIU17,2017-05-28 17:00,29,14.95,14.96,14.95,14.95,19
VIU17,2017-05-28 19:00,29,14.9,14.99,14.9,14.97,30
VIU17,2017-05-28 19:30,29,14.99,14.99,14.99,14.99,1
VIU17,2017-05-28 21:00,29,14.95,14.95,14.92,14.94,21
VIU17,2017-05-28 23:30,29,14.92,14.92,14.92,14.92,8
VIU17,2017-05-29 00:00,29,14.94,14.94,14.94,14.94,7
VIU17,2017-05-29 01:00,29,14.95,14.95,14.95,14.95,6
VIU17,2017-05-29 01:30,29,14.95,14.95,14.95,14.95,2
VIU17,2017-05-29 02:00,29,14.96,15,14.96,15,11
VIU17,2017-05-29 03:00,29,15,15,15,15,2
VIU17,2017-05-29 03:30,29,14.95,14.95,14.94,14.95,29
VIU17,2017-05-29 04:00,29,14.96,14.96,14.96,14.96,1
VIU17,2017-05-29 05:00,29,14.96,14.96,14.94,14.95,4
VIU17,2017-05-29 06:00,29,14.95,14.95,14.95,14.95,3
VIU17,2017-05-29 07:30,29,14.95,14.96,14.94,14.96,64
VIU17,2017-05-29 08:00,29,14.96,14.96,14.94,14.94,31
VIU17,2017-05-29 08:30,29,14.94,14.95,14.91,14.95,8
VIU17,2017-05-29 09:30,29,14.94,14.95,14.94,14.95,9
VIU17,2017-05-29 10:00,29,14.94,15,14.94,14.96,167
VIU17,2017-05-29 17:00,30,14.95,14.95,14.95,14.95,9
VIU17,2017-05-29 20:00,30,15,15.03,14.98,14.98,44
VIU17,2017-05-29 20:30,30,15.03,15.03,15.03,15.03,1
VIU17,2017-05-29 21:00,30,15,15,14.97,14.97,34
VIU17,2017-05-29 22:00,30,14.97,14.97,14.97,14.97,41
VIU17,2017-05-29 22:30,30,14.97,14.97,14.97,14.97,79
VIU17,2017-05-29 23:00,30,14.97,14.97,14.97,14.97,45
VIU17,2017-05-30 01:00,30,14.97,14.97,14.97,14.97,1
VIU17,2017-05-30 01:30,30,14.97,14.99,14.97,14.98,23
VIU17,2017-05-30 02:00,30,14.98,15.03,14.96,14.96,55
VIU17,2017-05-30 02:30,30,14.98,14.98,14.9,14.91,52
VIU17,2017-05-30 03:00,30,14.93,14.95,14.93,14.95,27
VIU17,2017-05-30 04:00,30,14.9,14.95,14.9,14.95,37
VIU17,2017-05-30 04:30,30,14.93,14.97,14.93,14.95,211
VIU17,2017-05-30 05:00,30,14.96,14.96,14.96,14.96,1
VIU17,2017-05-30 06:00,30,14.95,15,14.95,14.98,22
VIU17,2017-05-30 06:30,30,14.95,14.98,14.95,14.98,5
VIU17,2017-05-30 07:00,30,15,15,14.99,15,235
VIU17,2017-05-30 07:30,30,15,15,15,15,1
VIU17,2017-05-30 08:00,30,14.96,14.98,14.95,14.98,10
VIU17,2017-05-30 08:30,30,15,15,14.88,14.93,516
VIU17,2017-05-30 09:00,30,14.91,15,14.9,14.93,726
VIU17,2017-05-30 09:30,30,14.9,14.94,14.85,14.92,523
VIU17,2017-05-30 10:00,30,14.94,14.95,14.9,14.91,395
VIU17,2017-05-30 10:30,30,14.9,14.95,14.9,14.92,151
VIU17,2017-05-30 11:00,30,14.91,14.95,14.85,14.87,598
VIU17,2017-05-30 11:30,30,14.87,14.87,14.75,14.78,1952
VIU17,2017-05-30 12:00,30,14.75,14.83,14.75,14.83,1220
VIU17,2017-05-30 12:30,30,14.83,14.85,14.8,14.82,151
VIU17,2017-05-30 13:00,30,14.82,14.85,14.75,14.8,552
VIU17,2017-05-30 13:30,30,14.82,14.85,14.75,14.75,371
VIU17,2017-05-30 14:00,30,14.78,14.8,14.75,14.78,465
VIU17,2017-05-30 14:30,30,14.75,14.78,14.7,14.7,964
VIU17,2017-05-30 15:00,30,14.73,14.78,14.7,14.73,2298
VIU17,2017-05-30 15:30,31,14.75,14.75,14.7,14.75,56
VIU17,2017-05-30 17:00,31,14.72,14.72,14.72,14.72,1
VIU17,2017-05-30 19:30,31,14.7,14.7,14.7,14.7,30
VIU17,2017-05-30 20:00,31,14.71,14.71,14.71,14.71,2
VIU17,2017-05-30 21:30,31,14.7,14.7,14.69,14.69,17
VIU17,2017-05-30 22:00,31,14.7,14.7,14.67,14.67,15
VIU17,2017-05-31 00:30,31,14.69,14.69,14.69,14.69,7
VIU17,2017-05-31 01:00,31,14.69,14.69,14.66,14.66,77
VIU17,2017-05-31 01:30,31,14.66,14.66,14.66,14.66,28
VIU17,2017-05-31 02:00,31,14.66,14.7,14.66,14.7,66
VIU17,2017-05-31 02:30,31,14.7,14.7,14.6,14.68,385
VIU17,2017-05-31 03:00,31,14.65,14.65,14.63,14.63,90
VIU17,2017-05-31 03:30,31,14.65,14.65,14.63,14.63,2
VIU17,2017-05-31 04:00,31,14.65,14.67,14.6,14.65,59
VIU17,2017-05-31 04:30,31,14.65,14.65,14.63,14.64,14
VIU17,2017-05-31 05:00,31,14.65,14.69,14.65,14.65,26
VIU17,2017-05-31 05:30,31,14.63,14.64,14.62,14.62,95
VIU17,2017-05-31 06:00,31,14.6,14.65,14.6,14.61,42
VIU17,2017-05-31 06:30,31,14.61,14.61,14.6,14.6,70
VIU17,2017-05-31 07:00,31,14.61,14.65,14.55,14.65,439
VIU17,2017-05-31 07:30,31,14.63,14.67,14.63,14.65,24
VIU17,2017-05-31 08:00,31,14.65,14.68,14.6,14.67,586
VIU17,2017-05-31 08:30,31,14.65,14.83,14.63,14.82,1726
VIU17,2017-05-31 09:00,31,14.82,14.9,14.81,14.82,1098
VIU17,2017-05-31 09:30,31,14.82,14.85,14.67,14.72,997
VIU17,2017-05-31 10:00,31,14.73,14.79,14.72,14.78,278
VIU17,2017-05-31 10:30,31,14.79,14.85,14.78,14.81,1584
VIU17,2017-05-31 11:00,31,14.78,14.85,14.77,14.82,291
VIU17,2017-05-31 11:30,31,14.83,14.83,14.78,14.83,181
VIU17,2017-05-31 12:00,31,14.83,14.83,14.73,14.83,244
VIU17,2017-05-31 12:30,31,14.83,14.87,14.78,14.8,695
VIU17,2017-05-31 13:00,31,14.83,14.93,14.8,14.8,979
VIU17,2017-05-31 13:30,31,14.83,14.87,14.75,14.78,964
VIU17,2017-05-31 14:00,31,14.77,14.8,14.7,14.78,1178
VIU17,2017-05-31 14:30,31,14.75,14.8,14.7,14.7,1802
VIU17,2017-05-31 15:00,31,14.75,14.75,14.65,14.69,1488
VIU17,2017-05-31 15:30,1,14.67,14.7,14.65,14.65,72
VIU17,2017-05-31 16:00,1,14.68,14.68,14.68,14.68,1
VIU17,2017-05-31 16:30,1,14.68,14.68,14.68,14.68,2
VIU17,2017-05-31 17:00,1,14.65,14.65,14.65,14.65,48
VIU17,2017-05-31 18:00,1,14.66,14.66,14.66,14.66,1
VIU17,2017-05-31 19:00,1,14.65,14.65,14.65,14.65,3
VIU17,2017-05-31 19:30,1,14.65,14.65,14.6,14.6,8
VIU17,2017-05-31 20:30,1,14.65,14.65,14.65,14.65,19
VIU17,2017-05-31 21:00,1,14.7,14.7,14.65,14.65,20
VIU17,2017-05-31 22:00,1,14.63,14.63,14.63,14.63,12
VIU17,2017-05-31 23:00,1,14.64,14.64,14.64,14.64,1
VIU17,2017-06-01 00:00,1,14.65,14.65,14.65,14.65,1
VIU17,2017-06-01 02:00,1,14.63,14.63,14.63,14.63,11
VIU17,2017-06-01 03:00,1,14.6,14.63,14.55,14.6,152
VIU17,2017-06-01 03:30,1,14.6,14.6,14.6,14.6,1
VIU17,2017-06-01 04:00,1,14.6,14.6,14.6,14.6,3
VIU17,2017-06-01 04:30,1,14.6,14.62,14.58,14.62,65
VIU17,2017-06-01 05:00,1,14.6,14.6,14.6,14.6,21
VIU17,2017-06-01 05:30,1,14.63,14.63,14.6,14.6,10
VIU17,2017-06-01 06:00,1,14.6,14.63,14.57,14.63,58
VIU17,2017-06-01 06:30,1,14.6,14.64,14.6,14.63,17
VIU17,2017-06-01 07:00,1,14.65,14.65,14.6,14.63,59
VIU17,2017-06-01 07:30,1,14.63,14.63,14.63,14.63,7
VIU17,2017-06-01 08:00,1,14.62,14.63,14.58,14.6,189
VIU17,2017-06-01 08:30,1,14.6,14.62,14.55,14.61,879
VIU17,2017-06-01 09:00,1,14.62,14.65,14.55,14.57,1046
VIU17,2017-06-01 09:30,1,14.57,14.65,14.55,14.55,661
VIU17,2017-06-01 10:00,1,14.57,14.59,14.5,14.58,1145
VIU17,2017-06-01 10:30,1,14.55,14.58,14.55,14.57,140
VIU17,2017-06-01 11:00,1,14.58,14.65,14.55,14.65,798
VIU17,2017-06-01 11:30,1,14.65,14.65,14.6,14.65,227
VIU17,2017-06-01 12:00,1,14.65,14.65,14.55,14.6,425
VIU17,2017-06-01 12:30,1,14.6,14.65,14.6,14.64,320
VIU17,2017-06-01 13:00,1,14.65,14.65,14.55,14.63,751
VIU17,2017-06-01 13:30,1,14.62,14.65,14.61,14.64,383
VIU17,2017-06-01 14:00,1,14.62,14.65,14.6,14.65,352
VIU17,2017-06-01 14:30,1,14.62,14.65,14.5,14.55,1721
VIU17,2017-06-01 15:00,1,14.53,14.55,14.5,14.53,859
VIU17,2017-06-01 15:30,2,14.5,14.55,14.45,14.5,207
VIU17,2017-06-01 16:30,2,14.5,14.52,14.47,14.48,34
VIU17,2017-06-01 17:00,2,14.5,14.5,14.49,14.49,16
VIU17,2017-06-01 18:00,2,14.5,14.5,14.5,14.5,6
VIU17,2017-06-01 18:30,2,14.49,14.49,14.49,14.49,1
VIU17,2017-06-01 19:00,2,14.49,14.5,14.48,14.48,9
VIU17,2017-06-01 20:30,2,14.49,14.49,14.45,14.45,9
VIU17,2017-06-01 21:00,2,14.45,14.45,14.45,14.45,3
VIU17,2017-06-01 22:00,2,14.46,14.46,14.46,14.46,1
VIU17,2017-06-02 00:30,2,14.5,14.5,14.43,14.45,198
VIU17,2017-06-02 01:00,2,14.45,14.48,14.44,14.48,28
VIU17,2017-06-02 01:30,2,14.48,14.49,14.47,14.47,32
VIU17,2017-06-02 02:00,2,14.49,14.49,14.49,14.49,3
VIU17,2017-06-02 02:30,2,14.49,14.5,14.48,14.49,11
VIU17,2017-06-02 03:00,2,14.5,14.5,14.48,14.5,77
VIU17,2017-06-02 03:30,2,14.45,14.45,14.45,14.45,1
VIU17,2017-06-02 04:00,2,14.49,14.49,14.49,14.49,8
VIU17,2017-06-02 04:30,2,14.49,14.5,14.49,14.5,5
VIU17,2017-06-02 05:30,2,14.49,14.49,14.49,14.49,7
VIU17,2017-06-02 06:00,2,14.48,14.48,14.48,14.48,1
VIU17,2017-06-02 06:30,2,14.5,14.5,14.47,14.5,217
VIU17,2017-06-02 07:00,2,14.5,14.55,14.47,14.5,188
VIU17,2017-06-02 07:30,2,14.5,14.6,14.5,14.58,228
VIU17,2017-06-02 08:00,2,14.58,14.6,14.55,14.57,86
VIU17,2017-06-02 08:30,2,14.6,14.6,14.52,14.57,653
VIU17,2017-06-02 09:00,2,14.55,14.58,14.46,14.53,695
VIU17,2017-06-02 09:30,2,14.53,14.59,14.5,14.58,376
VIU17,2017-06-02 10:00,2,14.58,14.6,14.55,14.57,207
VIU17,2017-06-02 10:30,2,14.55,14.58,14.5,14.55,114
VIU17,2017-06-02 11:00,2,14.53,14.57,14.5,14.5,207
VIU17,2017-06-02 11:30,2,14.55,14.55,14.5,14.52,484
VIU17,2017-06-02 12:00,2,14.53,14.54,14.5,14.5,227
VIU17,2017-06-02 12:30,2,14.52,14.55,14.5,14.5,391
VIU17,2017-06-02 13:00,2,14.53,14.55,14.5,14.53,309
VIU17,2017-06-02 13:30,2,14.54,14.58,14.5,14.58,1042
VIU17,2017-06-02 14:00,2,14.58,14.58,14.55,14.58,168
VIU17,2017-06-02 14:30,2,14.57,14.65,14.55,14.63,545
VIU17,2017-06-02 15:00,2,14.64,14.65,14.55,14.59,1402
VIU17,2017-06-04 17:00,5,14.6,14.6,14.58,14.6,40
VIU17,2017-06-04 17:30,5,14.63,14.63,14.63,14.63,3
VIU17,2017-06-04 18:00,5,14.62,14.62,14.62,14.62,2
VIU17,2017-06-04 19:00,5,14.64,14.64,14.63,14.63,2
VIU17,2017-06-04 20:00,5,14.62,14.62,14.62,14.62,1
VIU17,2017-06-04 20:30,5,14.61,14.62,14.61,14.62,2
VIU17,2017-06-04 21:00,5,14.62,14.62,14.62,14.62,1
VIU17,2017-06-04 22:30,5,14.63,14.63,14.63,14.63,1
VIU17,2017-06-04 23:00,5,14.61,14.61,14.61,14.61,1
VIU17,2017-06-05 00:30,5,14.61,14.61,14.61,14.61,1
VIU17,2017-06-05 01:30,5,14.6,14.6,14.55,14.55,22
VIU17,2017-06-05 02:00,5,14.55,14.59,14.55,14.59,2
VIU17,2017-06-05 05:00,5,14.59,14.59,14.59,14.59,6
VIU17,2017-06-05 06:00,5,14.59,14.6,14.59,14.6,3
VIU17,2017-06-05 07:00,5,14.59,14.6,14.59,14.6,3
VIU17,2017-06-05 07:30,5,14.6,14.63,14.6,14.63,24
VIU17,2017-06-05 08:00,5,14.63,14.63,14.63,14.63,9
VIU17,2017-06-05 08:30,5,14.65,14.65,14.57,14.58,523
VIU17,2017-06-05 09:00,5,14.57,14.6,14.55,14.57,114
VIU17,2017-06-05 09:30,5,14.57,14.6,14.5,14.54,234
VIU17,2017-06-05 10:00,5,14.55,14.6,14.5,14.54,229
VIU17,2017-06-05 10:30,5,14.55,14.55,14.5,14.52,350
VIU17,2017-06-05 11:00,5,14.5,14.55,14.45,14.49,476
VIU17,2017-06-05 11:30,5,14.47,14.5,14.45,14.48,302
VIU17,2017-06-05 12:00,5,14.47,14.5,14.45,14.47,60
VIU17,2017-06-05 12:30,5,14.49,14.5,14.45,14.45,77
VIU17,2017-06-05 13:00,5,14.47,14.5,14.45,14.45,64
VIU17,2017-06-05 13:30,5,14.47,14.5,14.45,14.45,77
VIU17,2017-06-05 14:00,5,14.49,14.55,14.45,14.55,297
VIU17,2017-06-05 14:30,5,14.53,14.6,14.5,14.55,784
VIU17,2017-06-05 15:00,5,14.58,14.67,14.58,14.6,1621
VIU17,2017-06-05 15:30,6,14.6,14.6,14.55,14.55,69
VIU17,2017-06-05 16:00,6,14.62,14.63,14.62,14.62,33
VIU17,2017-06-05 16:30,6,14.62,14.62,14.62,14.62,1
VIU17,2017-06-05 17:00,6,14.62,14.62,14.62,14.62,1
VIU17,2017-06-05 19:00,6,14.6,14.6,14.6,14.6,9
VIU17,2017-06-05 19:30,6,14.6,14.6,14.6,14.6,7
VIU17,2017-06-05 20:00,6,14.64,14.64,14.6,14.63,33
VIU17,2017-06-05 21:00,6,14.61,14.61,14.61,14.61,2
VIU17,2017-06-05 21:30,6,14.63,14.63,14.63,14.63,9
VIU17,2017-06-06 00:30,6,14.63,14.64,14.62,14.63,27
VIU17,2017-06-06 01:00,6,14.63,14.69,14.62,14.67,128
VIU17,2017-06-06 01:30,6,14.66,14.67,14.66,14.67,12
VIU17,2017-06-06 02:00,6,14.67,14.67,14.63,14.65,37
VIU17,2017-06-06 03:00,6,14.65,14.68,14.63,14.67,45
VIU17,2017-06-06 03:30,6,14.66,14.69,14.66,14.67,16
VIU17,2017-06-06 04:00,6,14.66,14.69,14.66,14.67,5
VIU17,2017-06-06 05:30,6,14.7,14.75,14.7,14.7,107
VIU17,2017-06-06 06:00,6,14.71,14.74,14.71,14.74,10
VIU17,2017-06-06 06:30,6,14.72,14.75,14.71,14.73,46
VIU17,2017-06-06 07:00,6,14.71,14.71,14.7,14.7,10
VIU17,2017-06-06 07:30,6,14.71,14.73,14.67,14.73,169
VIU17,2017-06-06 08:00,6,14.73,14.73,14.67,14.69,90
VIU17,2017-06-06 08:30,6,14.65,14.73,14.62,14.63,816
VIU17,2017-06-06 09:00,6,14.64,14.7,14.62,14.63,740
VIU17,2017-06-06 09:30,6,14.65,14.7,14.63,14.7,481
VIU17,2017-06-06 10:00,6,14.69,14.75,14.67,14.72,371
VIU17,2017-06-06 10:30,6,14.72,14.74,14.67,14.73,481
VIU17,2017-06-06 11:00,6,14.71,14.75,14.7,14.75,191
VIU17,2017-06-06 11:30,6,14.75,14.75,14.67,14.68,324
VIU17,2017-06-06 12:00,6,14.68,14.75,14.67,14.73,222
VIU17,2017-06-06 12:30,6,14.73,14.75,14.7,14.74,243
VIU17,2017-06-06 13:00,6,14.73,14.73,14.67,14.72,127
VIU17,2017-06-06 13:30,6,14.71,14.73,14.67,14.67,371
VIU17,2017-06-06 14:00,6,14.67,14.77,14.67,14.75,414
VIU17,2017-06-06 14:30,6,14.75,14.83,14.75,14.78,1222
VIU17,2017-06-06 15:00,6,14.78,14.8,14.7,14.8,1732
VIU17,2017-06-06 15:30,7,14.77,14.8,14.77,14.8,20
VIU17,2017-06-06 16:00,7,14.78,14.78,14.76,14.76,7
VIU17,2017-06-06 16:30,7,14.77,14.77,14.76,14.77,12
VIU17,2017-06-06 17:00,7,14.76,14.77,14.74,14.74,42
VIU17,2017-06-06 17:30,7,14.75,14.75,14.75,14.75,1
VIU17,2017-06-06 20:00,7,14.73,14.73,14.73,14.73,6
VIU17,2017-06-06 22:00,7,14.73,14.73,14.73,14.73,4
VIU17,2017-06-07 01:00,7,14.74,14.74,14.7,14.7,2
VIU17,2017-06-07 01:30,7,14.74,14.75,14.72,14.74,20
VIU17,2017-06-07 02:00,7,14.74,14.74,14.74,14.74,4
VIU17,2017-06-07 02:30,7,14.72,14.74,14.7,14.72,70
VIU17,2017-06-07 03:00,7,14.72,14.74,14.72,14.72,33
VIU17,2017-06-07 04:30,7,14.75,14.75,14.72,14.72,63
VIU17,2017-06-07 05:00,7,14.74,14.75,14.71,14.71,23
VIU17,2017-06-07 05:30,7,14.72,14.73,14.68,14.7,57
VIU17,2017-06-07 06:30,7,14.7,14.7,14.68,14.69,16
VIU17,2017-06-07 07:00,7,14.68,14.68,14.67,14.67,2
VIU17,2017-06-07 08:00,7,14.69,14.7,14.66,14.66,34
VIU17,2017-06-07 08:30,7,14.7,14.74,14.63,14.73,828
VIU17,2017-06-07 09:00,7,14.7,14.73,14.67,14.71,522
VIU17,2017-06-07 09:30,7,14.73,14.8,14.7,14.78,510
VIU17,2017-06-07 10:00,7,14.78,14.78,14.7,14.77,368
VIU17,2017-06-07 10:30,7,14.78,14.79,14.75,14.76,64
VIU17,2017-06-07 11:00,7,14.78,14.85,14.77,14.85,487
VIU17,2017-06-07 11:30,7,14.82,14.93,14.82,14.87,560
VIU17,2017-06-07 12:00,7,14.89,14.94,14.86,14.9,278
VIU17,2017-06-07 12:30,7,14.89,14.94,14.86,14.87,294
VIU17,2017-06-07 13:00,7,14.87,14.88,14.78,14.83,339
VIU17,2017-06-07 13:30,7,14.83,14.83,14.73,14.73,214
VIU17,2017-06-07 14:00,7,14.7,14.78,14.7,14.73,245
VIU17,2017-06-07 14:30,7,14.71,14.75,14.7,14.73,655
VIU17,2017-06-07 15:00,7,14.73,14.75,14.69,14.71,563
VIU17,2017-06-07 15:30,8,14.71,14.75,14.7,14.7,12
VIU17,2017-06-07 16:00,8,14.7,14.7,14.7,14.7,1
VIU17,2017-06-07 17:00,8,14.7,14.71,14.7,14.71,24
VIU17,2017-06-07 17:30,8,14.72,14.72,14.72,14.72,20
VIU17,2017-06-07 18:00,8,14.71,14.71,14.71,14.71,24
VIU17,2017-06-07 18:30,8,14.71,14.72,14.7,14.72,20
VIU17,2017-06-07 19:00,8,14.72,14.72,14.71,14.71,45
VIU17,2017-06-07 19:30,8,14.73,14.73,14.73,14.73,2
VIU17,2017-06-07 20:00,8,14.72,14.72,14.72,14.72,10
VIU17,2017-06-07 21:00,8,14.72,14.72,14.72,14.72,90
VIU17,2017-06-07 22:00,8,14.7,14.7,14.69,14.69,36
VIU17,2017-06-07 22:30,8,14.7,14.7,14.7,14.7,3
VIU17,2017-06-07 23:00,8,14.69,14.69,14.68,14.68,17
VIU17,2017-06-07 23:30,8,14.69,14.7,14.69,14.7,76
VIU17,2017-06-08 00:00,8,14.7,14.7,14.69,14.7,100
VIU17,2017-06-08 00:30,8,14.72,14.72,14.7,14.7,2
VIU17,2017-06-08 01:30,8,14.68,14.68,14.68,14.68,1
VIU17,2017-06-08 02:00,8,14.68,14.7,14.68,14.7,15
VIU17,2017-06-08 02:30,8,14.7,14.7,14.7,14.7,19
VIU17,2017-06-08 03:00,8,14.68,14.73,14.68,14.73,70
VIU17,2017-06-08 03:30,8,14.71,14.73,14.71,14.73,9
VIU17,2017-06-08 04:00,8,14.7,14.7,14.66,14.7,26
VIU17,2017-06-08 04:30,8,14.7,14.7,14.7,14.7,1
VIU17,2017-06-08 05:00,8,14.7,14.7,14.65,14.65,18
VIU17,2017-06-08 05:30,8,14.69,14.7,14.65,14.69,8
VIU17,2017-06-08 06:00,8,14.69,14.7,14.65,14.65,48
VIU17,2017-06-08 06:30,8,14.67,14.69,14.67,14.68,31
VIU17,2017-06-08 07:00,8,14.68,14.68,14.65,14.67,52
VIU17,2017-06-08 07:30,8,14.67,14.69,14.67,14.68,14
VIU17,2017-06-08 08:00,8,14.68,14.7,14.67,14.67,108
VIU17,2017-06-08 08:30,8,14.68,14.7,14.58,14.64,707
VIU17,2017-06-08 09:00,8,14.61,14.68,14.55,14.68,489
VIU17,2017-06-08 09:30,8,14.67,14.67,14.5,14.55,1332
VIU17,2017-06-08 10:00,8,14.55,14.55,14.45,14.5,906
VIU17,2017-06-08 10:30,8,14.5,14.53,14.45,14.45,331
VIU17,2017-06-08 11:00,8,14.47,14.5,14.43,14.47,327
VIU17,2017-06-08 11:30,8,14.45,14.5,14.45,14.47,91
VIU17,2017-06-08 12:00,8,14.47,14.53,14.45,14.5,223
VIU17,2017-06-08 12:30,8,14.51,14.53,14.47,14.47,423
VIU17,2017-06-08 13:00,8,14.48,14.57,14.47,14.57,499
VIU17,2017-06-08 13:30,8,14.57,14.6,14.52,14.57,625
VIU17,2017-06-08 14:00,8,14.6,14.6,14.52,14.54,611
VIU17,2017-06-08 14:30,8,14.55,14.55,14.5,14.54,978
VIU17,2017-06-08 15:00,8,14.5,14.55,14.5,14.55,781
VIU17,2017-06-08 15:30,9,14.55,14.55,14.53,14.55,303
VIU17,2017-06-08 16:00,9,14.55,14.66,14.53,14.61,365
VIU17,2017-06-08 16:30,9,14.6,14.6,14.58,14.6,93
VIU17,2017-06-08 17:00,9,14.6,14.62,14.58,14.62,38
VIU17,2017-06-08 17:30,9,14.59,14.63,14.59,14.6,222
VIU17,2017-06-08 18:00,9,14.61,14.62,14.6,14.62,42
VIU17,2017-06-08 19:00,9,14.63,14.63,14.6,14.62,16
VIU17,2017-06-08 19:30,9,14.62,14.62,14.59,14.6,16
VIU17,2017-06-08 20:00,9,14.58,14.58,14.53,14.55,59
VIU17,2017-06-08 20:30,9,14.58,14.58,14.53,14.53,12
VIU17,2017-06-08 21:00,9,14.57,14.57,14.53,14.53,46
VIU17,2017-06-08 21:30,9,14.53,14.53,14.53,14.53,11
VIU17,2017-06-08 22:00,9,14.55,14.55,14.55,14.55,11
VIU17,2017-06-08 22:30,9,14.55,14.57,14.55,14.56,63
VIU17,2017-06-08 23:00,9,14.54,14.6,14.54,14.54,19
VIU17,2017-06-08 23:30,9,14.53,14.55,14.53,14.53,67
VIU17,2017-06-09 00:00,9,14.53,14.53,14.51,14.52,89
VIU17,2017-06-09 00:30,9,14.53,14.54,14.53,14.53,3
VIU17,2017-06-09 02:00,9,14.53,14.53,14.5,14.5,40
VIU17,2017-06-09 02:30,9,14.5,14.53,14.45,14.53,216
VIU17,2017-06-09 03:00,9,14.53,14.53,14.51,14.52,38
VIU17,2017-06-09 03:30,9,14.52,14.55,14.48,14.5,96
VIU17,2017-06-09 04:30,9,14.5,14.52,14.5,14.52,7
VIU17,2017-06-09 05:00,9,14.5,14.5,14.5,14.5,3
VIU17,2017-06-09 05:30,9,14.49,14.5,14.49,14.5,2
VIU17,2017-06-09 06:00,9,14.52,14.53,14.52,14.53,8
VIU17,2017-06-09 06:30,9,14.53,14.53,14.49,14.49,90
VIU17,2017-06-09 07:00,9,14.48,14.5,14.45,14.5,53
VIU17,2017-06-09 07:30,9,14.49,14.49,14.49,14.49,5
VIU17,2017-06-09 08:00,9,14.49,14.5,14.46,14.47,89
VIU17,2017-06-09 08:30,9,14.45,14.48,14.39,14.42,768
VIU17,2017-06-09 09:00,9,14.41,14.5,14.4,14.44,963
VIU17,2017-06-09 09:30,9,14.44,14.5,14.43,14.49,342
VIU17,2017-06-09 10:00,9,14.49,14.5,14.45,14.48,381
VIU17,2017-06-09 10:30,9,14.47,14.49,14.44,14.47,650
VIU17,2017-06-09 11:00,9,14.47,14.54,14.45,14.53,527
VIU17,2017-06-09 11:30,9,14.52,14.54,14.48,14.51,609
VIU17,2017-06-09 12:00,9,14.52,14.6,14.48,14.53,959
VIU17,2017-06-09 12:30,9,14.55,14.68,14.52,14.66,877
VIU17,2017-06-09 13:00,9,14.68,14.68,14.6,14.66,846
VIU17,2017-06-09 13:30,9,14.67,14.9,14.65,14.72,2029
VIU17,2017-06-09 14:00,9,14.71,14.71,14.5,14.52,1944
VIU17,2017-06-09 14:30,9,14.5,14.64,14.49,14.49,1603
VIU17,2017-06-09 15:00,9,14.48,14.55,14.45,14.45,807
VIU17,2017-06-11 17:00,12,14.48,14.5,14.48,14.5,2
VIU17,2017-06-11 17:30,12,14.49,14.5,14.45,14.5,26
VIU17,2017-06-11 18:00,12,14.5,14.54,14.5,14.53,16
VIU17,2017-06-11 18:30,12,14.53,14.53,14.51,14.52,7
VIU17,2017-06-11 19:00,12,14.53,14.53,14.48,14.48,31
VIU17,2017-06-11 19:30,12,14.5,14.5,14.5,14.5,52
VIU17,2017-06-11 20:00,12,14.5,14.52,14.5,14.52,4
VIU17,2017-06-11 20:30,12,14.5,14.5,14.5,14.5,1
VIU17,2017-06-11 21:30,12,14.5,14.5,14.48,14.5,6
VIU17,2017-06-11 23:30,12,14.52,14.52,14.52,14.52,1
VIU17,2017-06-12 00:30,12,14.55,14.55,14.54,14.54,13
VIU17,2017-06-12 01:00,12,14.54,14.55,14.54,14.55,6
VIU17,2017-06-12 01:30,12,14.55,14.55,14.55,14.55,1
VIU17,2017-06-12 02:00,12,14.53,14.55,14.53,14.54,7
VIU17,2017-06-12 02:30,12,14.55,14.55,14.54,14.54,30
VIU17,2017-06-12 03:00,12,14.54,14.62,14.52,14.6,122
VIU17,2017-06-12 03:30,12,14.62,14.7,14.6,14.7,233
VIU17,2017-06-12 04:00,12,14.7,14.7,14.62,14.62,100
VIU17,2017-06-12 04:30,12,14.65,14.67,14.6,14.6,352
VIU17,2017-06-12 05:00,12,14.64,14.65,14.6,14.64,44
VIU17,2017-06-12 05:30,12,14.63,14.63,14.6,14.6,11
VIU17,2017-06-12 06:00,12,14.65,14.7,14.63,14.65,221
VIU17,2017-06-12 06:30,12,14.65,14.7,14.65,14.67,36
VIU17,2017-06-12 07:00,12,14.65,14.66,14.6,14.6,210
VIU17,2017-06-12 07:30,12,14.6,14.6,14.6,14.6,54
VIU17,2017-06-12 08:00,12,14.6,14.62,14.58,14.6,38
VIU17,2017-06-12 08:30,12,14.57,14.92,14.55,14.8,2321
VIU17,2017-06-12 09:00,12,14.8,14.84,14.6,14.67,1001
VIU17,2017-06-12 09:30,12,14.66,14.7,14.57,14.59,445
VIU17,2017-06-12 10:00,12,14.57,14.63,14.55,14.58,213
VIU17,2017-06-12 10:30,12,14.57,14.59,14.5,14.56,296
VIU17,2017-06-12 11:00,12,14.57,14.68,14.55,14.62,518
VIU17,2017-06-12 11:30,12,14.61,14.68,14.55,14.68,352
VIU17,2017-06-12 12:00,12,14.7,14.72,14.62,14.69,555
VIU17,2017-06-12 12:30,12,14.68,14.78,14.66,14.78,305
VIU17,2017-06-12 13:00,12,14.75,14.75,14.64,14.69,439
VIU17,2017-06-12 13:30,12,14.68,14.69,14.6,14.65,516
VIU17,2017-06-12 14:00,12,14.69,14.69,14.59,14.68,696
VIU17,2017-06-12 14:30,12,14.66,14.7,14.55,14.59,2015
VIU17,2017-06-12 15:00,12,14.55,14.6,14.5,14.5,1143
VIU17,2017-06-12 15:30,13,14.5,14.58,14.5,14.55,330
VIU17,2017-06-12 16:00,13,14.56,14.61,14.56,14.59,80
VIU17,2017-06-12 16:30,13,14.6,14.65,14.59,14.6,92
VIU17,2017-06-12 17:00,13,14.6,14.61,14.57,14.57,110
VIU17,2017-06-12 17:30,13,14.58,14.58,14.56,14.57,5
VIU17,2017-06-12 18:30,13,14.55,14.55,14.55,14.55,13
VIU17,2017-06-12 19:00,13,14.55,14.55,14.52,14.54,63
VIU17,2017-06-12 22:00,13,14.5,14.5,14.5,14.5,21
VIU17,2017-06-13 01:00,13,14.5,14.51,14.5,14.51,11
VIU17,2017-06-13 02:30,13,14.5,14.5,14.49,14.5,45
VIU17,2017-06-13 03:00,13,14.5,14.5,14.49,14.49,19
VIU17,2017-06-13 03:30,13,14.5,14.5,14.5,14.5,37
VIU17,2017-06-13 04:00,13,14.5,14.5,14.49,14.49,80
VIU17,2017-06-13 05:00,13,14.49,14.49,14.48,14.49,27
VIU17,2017-06-13 06:30,13,14.49,14.49,14.49,14.49,3
VIU17,2017-06-13 07:00,13,14.49,14.49,14.45,14.47,104
VIU17,2017-06-13 07:30,13,14.47,14.47,14.47,14.47,3
VIU17,2017-06-13 08:00,13,14.47,14.5,14.4,14.4,95
VIU17,2017-06-13 08:30,13,14.42,14.44,14.35,14.39,697
VIU17,2017-06-13 09:00,13,14.39,14.42,14.35,14.37,573
VIU17,2017-06-13 09:30,13,14.37,14.43,14.35,14.41,733
VIU17,2017-06-13 10:00,13,14.41,14.44,14.35,14.37,458
VIU17,2017-06-13 10:30,13,14.37,14.39,14.32,14.33,1615
VIU17,2017-06-13 11:00,13,14.33,14.38,14.32,14.37,1219
VIU17,2017-06-13 11:30,13,14.38,14.38,14.33,14.38,459
VIU17,2017-06-13 12:00,13,14.37,14.38,14.35,14.38,180
VIU17,2017-06-13 12:30,13,14.37,14.38,14.32,14.32,744
VIU17,2017-06-13 13:00,13,14.35,14.43,14.3,14.41,1425
VIU17,2017-06-13 13:30,13,14.41,14.48,14.4,14.46,1945
VIU17,2017-06-13 14:00,13,14.45,14.47,14.4,14.4,1606
VIU17,2017-06-13 14:30,13,14.42,14.45,14.4,14.4,735
VIU17,2017-06-13 15:00,13,14.4,14.4,14.3,14.3,2153
VIU17,2017-06-13 15:30,14,14.3,14.35,14.29,14.3,227
VIU17,2017-06-13 16:00,14,14.3,14.31,14.3,14.31,15
VIU17,2017-06-13 16:30,14,14.3,14.3,14.28,14.3,28
VIU17,2017-06-13 17:00,14,14.32,14.32,14.32,14.32,15
VIU17,2017-06-13 17:30,14,14.3,14.3,14.3,14.3,40
VIU17,2017-06-13 19:00,14,14.29,14.29,14.28,14.28,6
VIU17,2017-06-13 19:30,14,14.28,14.28,14.28,14.28,1
VIU17,2017-06-13 20:00,14,14.28,14.31,14.28,14.31,54
VIU17,2017-06-13 20:30,14,14.3,14.3,14.3,14.3,2
VIU17,2017-06-13 21:00,14,14.3,14.3,14.3,14.3,12
VIU17,2017-06-13 21:30,14,14.3,14.33,14.3,14.33,42
VIU17,2017-06-13 22:00,14,14.32,14.32,14.32,14.32,1
VIU17,2017-06-13 22:30,14,14.3,14.33,14.3,14.33,8
VIU17,2017-06-14 00:30,14,14.34,14.34,14.34,14.34,2
VIU17,2017-06-14 01:00,14,14.33,14.34,14.32,14.32,23
VIU17,2017-06-14 01:30,14,14.32,14.34,14.32,14.33,4
VIU17,2017-06-14 02:00,14,14.33,14.33,14.33,14.33,31
VIU17,2017-06-14 02:30,14,14.3,14.3,14.3,14.3,2
VIU17,2017-06-14 03:00,14,14.33,14.33,14.32,14.32,13
VIU17,2017-06-14 03:30,14,14.3,14.3,14.3,14.3,1
VIU17,2017-06-14 04:00,14,14.31,14.32,14.31,14.32,44
VIU17,2017-06-14 05:00,14,14.31,14.31,14.31,14.31,4
VIU17,2017-06-14 05:30,14,14.31,14.31,14.31,14.31,20
VIU17,2017-06-14 06:00,14,14.31,14.32,14.29,14.32,73
VIU17,2017-06-14 06:30,14,14.35,14.37,14.3,14.35,607
VIU17,2017-06-14 07:00,14,14.35,14.37,14.33,14.33,195
VIU17,2017-06-14 07:30,14,14.35,14.35,14.3,14.33,247
VIU17,2017-06-14 08:00,14,14.33,14.35,14.3,14.33,65
VIU17,2017-06-14 08:30,14,14.33,14.4,14.25,14.3,1297
VIU17,2017-06-14 09:00,14,14.3,14.35,14.25,14.33,807
VIU17,2017-06-14 09:30,14,14.31,14.37,14.28,14.37,904
VIU17,2017-06-14 10:00,14,14.37,14.4,14.3,14.37,755
VIU17,2017-06-14 10:30,14,14.35,14.43,14.33,14.37,417
VIU17,2017-06-14 11:00,14,14.37,14.42,14.37,14.39,388
VIU17,2017-06-14 11:30,14,14.37,14.4,14.3,14.37,528
VIU17,2017-06-14 12:00,14,14.36,14.39,14.33,14.36,242
VIU17,2017-06-14 12:30,14,14.37,14.39,14.3,14.33,452
VIU17,2017-06-14 13:00,14,14.33,14.38,14.25,14.28,1298
VIU17,2017-06-14 13:30,14,14.33,14.4,14.25,14.35,1688
VIU17,2017-06-14 14:00,14,14.37,14.43,14.29,14.3,1789
VIU17,2017-06-14 14:30,14,14.32,14.33,14.2,14.26,1600
VIU17,2017-06-14 15:00,14,14.23,14.28,14.2,14.23,999
VIU17,2017-06-14 15:30,15,14.24,14.24,14.15,14.15,211
VIU17,2017-06-14 16:00,15,14.19,14.19,14.19,14.19,3
VIU17,2017-06-14 16:30,15,14.22,14.22,14.22,14.22,1
VIU17,2017-06-14 17:30,15,14.25,14.38,14.25,14.35,277
VIU17,2017-06-14 18:00,15,14.34,14.34,14.3,14.33,17
VIU17,2017-06-14 18:30,15,14.32,14.32,14.3,14.3,12
VIU17,2017-06-14 19:00,15,14.25,14.25,14.24,14.24,63
VIU17,2017-06-14 19:30,15,14.24,14.27,14.24,14.27,22
VIU17,2017-06-14 20:00,15,14.25,14.26,14.2,14.24,300
VIU17,2017-06-14 20:30,15,14.25,14.3,14.25,14.29,54
VIU17,2017-06-14 21:00,15,14.29,14.29,14.29,14.29,39
VIU17,2017-06-14 21:30,15,14.29,14.29,14.29,14.29,28
VIU17,2017-06-14 22:30,15,14.25,14.29,14.25,14.29,43
VIU17,2017-06-14 23:00,15,14.28,14.28,14.28,14.28,9
VIU17,2017-06-14 23:30,15,14.3,14.3,14.3,14.3,6
VIU17,2017-06-15 00:00,15,14.28,14.28,14.28,14.28,2
VIU17,2017-06-15 00:30,15,14.25,14.25,14.25,14.25,5
VIU17,2017-06-15 01:00,15,14.28,14.29,14.28,14.29,6
VIU17,2017-06-15 01:30,15,14.3,14.3,14.29,14.3,78
VIU17,2017-06-15 02:00,15,14.3,14.4,14.3,14.39,197
VIU17,2017-06-15 02:30,15,14.4,14.43,14.38,14.43,141
VIU17,2017-06-15 03:00,15,14.43,14.43,14.4,14.42,3
VIU17,2017-06-15 03:30,15,14.4,14.42,14.4,14.42,2
VIU17,2017-06-15 04:00,15,14.42,14.45,14.4,14.45,92
VIU17,2017-06-15 04:30,15,14.42,14.5,14.42,14.45,174
VIU17,2017-06-15 05:00,15,14.47,14.58,14.46,14.57,200
VIU17,2017-06-15 05:30,15,14.59,14.61,14.55,14.55,184
VIU17,2017-06-15 06:00,15,14.57,14.57,14.5,14.55,88
VIU17,2017-06-15 06:30,15,14.53,14.53,14.53,14.53,1
VIU17,2017-06-15 07:00,15,14.55,14.57,14.45,14.53,358
VIU17,2017-06-15 07:30,15,14.54,14.55,14.45,14.49,39
VIU17,2017-06-15 08:00,15,14.5,14.53,14.45,14.52,64
VIU17,2017-06-15 08:30,15,14.52,14.55,14.4,14.43,1962
VIU17,2017-06-15 09:00,15,14.4,14.5,14.35,14.45,934
VIU17,2017-06-15 09:30,15,14.45,14.48,14.4,14.4,1222
VIU17,2017-06-15 10:00,15,14.43,14.45,14.35,14.36,332
VIU17,2017-06-15 10:30,15,14.39,14.43,14.35,14.42,387
VIU17,2017-06-15 11:00,15,14.41,14.45,14.35,14.38,559
VIU17,2017-06-15 11:30,15,14.38,14.39,14.33,14.33,735
VIU17,2017-06-15 12:00,15,14.33,14.4,14.33,14.4,701
VIU17,2017-06-15 12:30,15,14.38,14.43,14.36,14.41,334
VIU17,2017-06-15 13:00,15,14.43,14.43,14.32,14.33,554
VIU17,2017-06-15 13:30,15,14.33,14.35,14.27,14.28,1155
VIU17,2017-06-15 14:00,15,14.29,14.32,14.25,14.29,1189
VIU17,2017-06-15 14:30,15,14.29,14.35,14.25,14.3,1389
VIU17,2017-06-15 15:00,15,14.3,14.4,14.25,14.4,1783
VIU17,2017-06-15 15:30,16,14.35,14.37,14.29,14.3,526
VIU17,2017-06-15 16:00,16,14.31,14.32,14.31,14.32,3
VIU17,2017-06-15 19:00,16,14.3,14.32,14.29,14.29,37
VIU17,2017-06-15 19:30,16,14.3,14.32,14.3,14.3,17
VIU17,2017-06-15 20:30,16,14.3,14.3,14.3,14.3,1
VIU17,2017-06-15 21:00,16,14.3,14.3,14.29,14.29,21
VIU17,2017-06-15 21:30,16,14.3,14.3,14.3,14.3,3
VIU17,2017-06-15 22:00,16,14.3,14.3,14.3,14.3,1
VIU17,2017-06-15 22:30,16,14.27,14.27,14.25,14.27,3
VIU17,2017-06-15 23:00,16,14.27,14.27,14.27,14.27,1
VIU17,2017-06-16 00:00,16,14.29,14.29,14.27,14.28,3
VIU17,2017-06-16 00:30,16,14.28,14.28,14.28,14.28,1
VIU17,2017-06-16 01:30,16,14.28,14.28,14.24,14.24,165
VIU17,2017-06-16 02:00,16,14.24,14.24,14.21,14.23,47
VIU17,2017-06-16 02:30,16,14.25,14.27,14.2,14.2,45
VIU17,2017-06-16 03:30,16,14.24,14.25,14.24,14.25,8
VIU17,2017-06-16 04:00,16,14.23,14.23,14.22,14.23,33
VIU17,2017-06-16 04:30,16,14.23,14.23,14.22,14.22,32
VIU17,2017-06-16 05:00,16,14.22,14.23,14.22,14.22,27
VIU17,2017-06-16 05:30,16,14.22,14.22,14.21,14.21,30
VIU17,2017-06-16 06:00,16,14.21,14.25,14.2,14.21,58
VIU17,2017-06-16 06:30,16,14.21,14.25,14.21,14.22,57
VIU17,2017-06-16 07:00,16,14.21,14.25,14.2,14.22,80
VIU17,2017-06-16 07:30,16,14.22,14.27,14.2,14.24,209
VIU17,2017-06-16 08:00,16,14.25,14.27,14.2,14.23,189
VIU17,2017-06-16 08:30,16,14.23,14.38,14.2,14.27,1675
VIU17,2017-06-16 09:00,16,14.29,14.4,14.25,14.32,1014
VIU17,2017-06-16 09:30,16,14.33,14.45,14.31,14.43,2572
VIU17,2017-06-16 10:00,16,14.4,14.45,14.32,14.33,886
VIU17,2017-06-16 10:30,16,14.35,14.4,14.32,14.35,532
VIU17,2017-06-16 11:00,16,14.33,14.35,14.25,14.3,795
VIU17,2017-06-16 11:30,16,14.3,14.3,14.23,14.3,1292
VIU17,2017-06-16 12:00,16,14.3,14.3,14.25,14.3,361
VIU17,2017-06-16 12:30,16,14.3,14.3,14.25,14.3,305
VIU17,2017-06-16 13:00,16,14.3,14.3,14.25,14.3,260
VIU17,2017-06-16 13:30,16,14.27,14.3,14.2,14.23,1056
VIU17,2017-06-16 14:00,16,14.21,14.25,14.17,14.18,1674
VIU17,2017-06-16 14:30,16,14.2,14.2,14.12,14.17,1938
VIU17,2017-06-16 15:00,16,14.17,14.2,14.15,14.17,1209
VIU17,2017-06-18 17:00,19,14.14,14.17,14.14,14.15,67
VIU17,2017-06-18 17:30,19,14.16,14.16,14.16,14.16,2
VIU17,2017-06-18 19:00,19,14.15,14.15,14.15,14.15,10
VIU17,2017-06-18 19:30,19,14.13,14.13,14.12,14.12,7
VIU17,2017-06-18 20:00,19,14.15,14.15,14.15,14.15,1
VIU17,2017-06-18 22:00,19,14.12,14.12,14.12,14.12,2
VIU17,2017-06-18 22:30,19,14.11,14.13,14.11,14.11,16
VIU17,2017-06-19 00:30,19,14.12,14.12,14.12,14.12,2
VIU17,2017-06-19 01:00,19,14.1,14.1,14.1,14.1,1
VIU17,2017-06-19 01:30,19,14.12,14.12,14.12,14.12,40
VIU17,2017-06-19 02:00,19,14.12,14.12,14,14,277
VIU17,2017-06-19 03:00,19,14.04,14.04,14.02,14.02,49
VIU17,2017-06-19 03:30,19,14.05,14.05,14.05,14.05,10
VIU17,2017-06-19 04:00,19,14.03,14.05,14,14.05,137
VIU17,2017-06-19 04:30,19,14.05,14.09,14.04,14.06,342
VIU17,2017-06-19 05:00,19,14.06,14.09,14.05,14.07,143
VIU17,2017-06-19 05:30,19,14.07,14.08,14,14.02,133
VIU17,2017-06-19 06:00,19,14.02,14.05,14,14.02,83
VIU17,2017-06-19 06:30,19,14.02,14.02,13.98,14,112
VIU17,2017-06-19 07:00,19,14,14.03,13.96,13.99,65
VIU17,2017-06-19 07:30,19,13.99,14,13.97,13.97,65
VIU17,2017-06-19 08:00,19,13.97,14,13.95,13.96,241
VIU17,2017-06-19 08:30,19,13.95,13.97,13.85,13.85,2605
VIU17,2017-06-19 09:00,19,13.88,13.9,13.8,13.83,1935
VIU17,2017-06-19 09:30,19,13.84,13.9,13.8,13.87,1287
VIU17,2017-06-19 10:00,19,13.88,13.95,13.87,13.91,580
VIU17,2017-06-19 10:30,19,13.92,13.93,13.85,13.85,783
VIU17,2017-06-19 11:00,19,13.85,13.85,13.8,13.8,506
VIU17,2017-06-19 11:30,19,13.85,13.9,13.83,13.87,511
VIU17,2017-06-19 12:00,19,13.85,13.89,13.85,13.87,165
VIU17,2017-06-19 12:30,19,13.9,13.9,13.85,13.85,287
VIU17,2017-06-19 13:00,19,13.85,13.9,13.85,13.88,322
VIU17,2017-06-19 13:30,19,13.88,13.93,13.85,13.88,2370
VIU17,2017-06-19 14:00,19,13.9,13.93,13.8,13.82,1851
VIU17,2017-06-19 14:30,19,13.82,13.85,13.75,13.82,3048
VIU17,2017-06-19 15:00,19,13.82,13.95,13.8,13.95,1779
VIU17,2017-06-19 15:30,20,13.95,13.95,13.8,13.8,663
VIU17,2017-06-19 16:00,20,13.85,13.85,13.82,13.84,40
VIU17,2017-06-19 17:00,20,13.82,13.85,13.8,13.82,74
VIU17,2017-06-19 18:00,20,13.83,13.83,13.83,13.83,7
VIU17,2017-06-19 18:30,20,13.82,13.82,13.8,13.8,8
VIU17,2017-06-19 19:00,20,13.8,13.83,13.77,13.8,95
VIU17,2017-06-19 19:30,20,13.8,13.8,13.78,13.79,46
VIU17,2017-06-19 20:00,20,13.78,13.79,13.76,13.79,63
VIU17,2017-06-19 20:30,20,13.79,13.8,13.78,13.8,70
VIU17,2017-06-19 21:00,20,13.78,13.78,13.78,13.78,2
VIU17,2017-06-19 21:30,20,13.8,13.8,13.8,13.8,3
VIU17,2017-06-19 22:00,20,13.79,13.79,13.79,13.79,4
VIU17,2017-06-20 01:00,20,13.75,13.8,13.75,13.8,62
VIU17,2017-06-20 01:30,20,13.76,13.77,13.76,13.77,7
VIU17,2017-06-20 02:00,20,13.8,13.8,13.75,13.79,86
VIU17,2017-06-20 02:30,20,13.79,13.79,13.79,13.79,2
VIU17,2017-06-20 03:00,20,13.77,13.77,13.77,13.77,4
VIU17,2017-06-20 03:30,20,13.78,13.78,13.75,13.75,258
VIU17,2017-06-20 04:00,20,13.77,13.79,13.75,13.79,181
VIU17,2017-06-20 04:30,20,13.78,13.8,13.75,13.78,635
VIU17,2017-06-20 05:00,20,13.78,13.8,13.75,13.8,145
VIU17,2017-06-20 05:30,20,13.78,13.8,13.75,13.79,74
VIU17,2017-06-20 06:00,20,13.8,13.83,13.75,13.82,620
VIU17,2017-06-20 06:30,20,13.81,13.83,13.75,13.83,247
VIU17,2017-06-20 07:00,20,13.82,13.85,13.8,13.83,269
VIU17,2017-06-20 07:30,20,13.83,13.89,13.81,13.88,205
VIU17,2017-06-20 08:00,20,13.88,13.92,13.85,13.89,346
VIU17,2017-06-20 08:30,20,13.85,14.04,13.85,14.03,3766
VIU17,2017-06-20 09:00,20,14.03,14.05,13.94,14.02,3263
VIU17,2017-06-20 09:30,20,14,14.03,13.93,13.93,1299
VIU17,2017-06-20 10:00,20,13.93,14.05,13.93,14,1379
VIU17,2017-06-20 10:30,20,14.03,14.08,14,14.08,548
VIU17,2017-06-20 11:00,20,14.1,14.13,14.05,14.09,792
VIU17,2017-06-20 11:30,20,14.09,14.1,14,14.01,1653
VIU17,2017-06-20 12:00,20,14.03,14.03,13.93,13.97,1106
VIU17,2017-06-20 12:30,20,13.97,13.98,13.9,13.93,874
VIU17,2017-06-20 13:00,20,13.91,13.93,13.85,13.92,532
VIU17,2017-06-20 13:30,20,13.92,13.98,13.9,13.9,1634
VIU17,2017-06-20 14:00,20,13.93,13.95,13.86,13.93,2771
VIU17,2017-06-20 14:30,20,13.93,14,13.89,13.98,3133
VIU17,2017-06-20 15:00,20,14,14,13.85,13.88,2975
VIU17,2017-06-20 15:30,21,13.88,13.9,13.85,13.85,9
VIU17,2017-06-20 16:00,21,13.89,13.89,13.88,13.88,27
VIU17,2017-06-20 16:30,21,13.9,13.9,13.88,13.88,18
VIU17,2017-06-20 17:00,21,13.88,13.88,13.88,13.88,22
VIU17,2017-06-20 18:00,21,13.9,13.9,13.9,13.9,2
VIU17,2017-06-20 18:30,21,13.88,13.88,13.88,13.88,1
VIU17,2017-06-20 19:00,21,13.86,13.9,13.85,13.9,32
VIU17,2017-06-20 19:30,21,13.9,13.95,13.9,13.9,148
VIU17,2017-06-20 20:00,21,13.9,13.9,13.9,13.9,31
VIU17,2017-06-20 20:30,21,13.9,13.9,13.87,13.89,8
VIU17,2017-06-20 21:00,21,13.87,13.87,13.87,13.87,2
VIU17,2017-06-20 21:30,21,13.9,13.9,13.9,13.9,22
VIU17,2017-06-20 22:00,21,13.93,13.93,13.9,13.92,12
VIU17,2017-06-20 22:30,21,13.9,13.9,13.9,13.9,31
VIU17,2017-06-20 23:00,21,13.9,13.9,13.9,13.9,7
VIU17,2017-06-20 23:30,21,13.9,13.9,13.9,13.9,41
VIU17,2017-06-21 00:30,21,13.9,13.93,13.88,13.93,19
VIU17,2017-06-21 01:30,21,13.9,13.91,13.9,13.9,7
VIU17,2017-06-21 02:00,21,13.93,13.99,13.92,13.98,124
VIU17,2017-06-21 02:30,21,14,14,13.95,13.99,86
VIU17,2017-06-21 03:00,21,13.97,14,13.95,13.96,155
VIU17,2017-06-21 03:30,21,13.98,13.99,13.9,13.94,439
VIU17,2017-06-21 04:00,21,13.94,14,13.94,13.98,121
VIU17,2017-06-21 04:30,21,13.98,14.03,13.95,13.95,213
VIU17,2017-06-21 05:00,21,13.98,13.98,13.96,13.98,12
VIU17,2017-06-21 05:30,21,13.97,13.98,13.9,13.9,76
VIU17,2017-06-21 06:00,21,13.93,13.95,13.85,13.92,185
VIU17,2017-06-21 06:30,21,13.9,13.9,13.88,13.89,64
VIU17,2017-06-21 07:00,21,13.87,13.89,13.85,13.87,149
VIU17,2017-06-21 07:30,21,13.87,13.89,13.85,13.86,168
VIU17,2017-06-21 08:00,21,13.88,13.88,13.75,13.78,437
VIU17,2017-06-21 08:30,21,13.8,13.8,13.7,13.79,4973
VIU17,2017-06-21 09:00,21,13.79,13.83,13.74,13.78,1907
VIU17,2017-06-21 09:30,21,13.76,13.78,13.67,13.68,4589
VIU17,2017-06-21 10:00,21,13.7,13.78,13.68,13.74,3476
VIU17,2017-06-21 10:30,21,13.71,13.75,13.68,13.72,1096
VIU17,2017-06-21 11:00,21,13.72,13.75,13.7,13.72,516
VIU17,2017-06-21 11:30,21,13.75,13.79,13.72,13.77,881
VIU17,2017-06-21 12:00,21,13.8,13.8,13.75,13.77,504
VIU17,2017-06-21 12:30,21,13.77,13.83,13.75,13.78,1959
VIU17,2017-06-21 13:00,21,13.8,13.84,13.76,13.8,1874
VIU17,2017-06-21 13:30,21,13.82,13.83,13.72,13.74,1336
VIU17,2017-06-21 14:00,21,13.75,13.78,13.7,13.72,1585
VIU17,2017-06-21 14:30,21,13.72,13.8,13.7,13.75,3904
VIU17,2017-06-21 15:00,21,13.75,13.83,13.7,13.81,4912
VIU17,2017-06-21 15:30,22,13.83,13.85,13.8,13.8,140
VIU17,2017-06-21 16:00,22,13.8,13.84,13.8,13.81,107
VIU17,2017-06-21 16:30,22,13.82,13.84,13.82,13.84,23
VIU17,2017-06-21 17:00,22,13.84,13.88,13.84,13.88,67
VIU17,2017-06-21 17:30,22,13.88,13.88,13.85,13.85,10
VIU17,2017-06-21 18:00,22,13.85,13.88,13.85,13.86,30
VIU17,2017-06-21 18:30,22,13.85,13.85,13.83,13.85,64
VIU17,2017-06-21 19:00,22,13.85,13.85,13.83,13.83,69
VIU17,2017-06-21 19:30,22,13.84,13.84,13.83,13.83,12
VIU17,2017-06-21 20:00,22,13.84,13.84,13.83,13.83,33
VIU17,2017-06-21 20:30,22,13.83,13.83,13.83,13.83,7
VIU17,2017-06-21 21:00,22,13.81,13.83,13.81,13.83,3
VIU17,2017-06-21 22:00,22,13.83,13.83,13.8,13.8,11
VIU17,2017-06-21 22:30,22,13.8,13.8,13.8,13.8,7
VIU17,2017-06-22 00:00,22,13.85,13.85,13.85,13.85,1
VIU17,2017-06-22 01:00,22,13.83,13.85,13.82,13.83,12
VIU17,2017-06-22 01:30,22,13.82,13.84,13.81,13.81,31
VIU17,2017-06-22 02:00,22,13.82,13.85,13.82,13.85,38
VIU17,2017-06-22 02:30,22,13.82,13.84,13.82,13.84,14
VIU17,2017-06-22 03:00,22,13.85,13.85,13.82,13.84,7
VIU17,2017-06-22 03:30,22,13.8,13.85,13.8,13.84,29
VIU17,2017-06-22 04:00,22,13.82,13.85,13.82,13.85,7
VIU17,2017-06-22 04:30,22,13.85,13.85,13.83,13.84,20
VIU17,2017-06-22 05:00,22,13.8,13.83,13.78,13.78,108
VIU17,2017-06-22 05:30,22,13.8,13.8,13.75,13.77,37
VIU17,2017-06-22 06:00,22,13.77,13.79,13.77,13.77,18
VIU17,2017-06-22 07:00,22,13.78,13.8,13.75,13.79,301
VIU17,2017-06-22 07:30,22,13.79,13.79,13.75,13.79,95
VIU17,2017-06-22 08:00,22,13.78,13.8,13.7,13.74,295
VIU17,2017-06-22 08:30,22,13.75,13.8,13.7,13.79,2012
VIU17,2017-06-22 09:00,22,13.8,13.85,13.75,13.83,2391
VIU17,2017-06-22 09:30,22,13.82,13.85,13.75,13.8,1255
VIU17,2017-06-22 10:00,22,13.78,13.8,13.7,13.78,1028
VIU17,2017-06-22 10:30,22,13.76,13.8,13.75,13.76,844
VIU17,2017-06-22 11:00,22,13.77,13.8,13.74,13.77,1225
VIU17,2017-06-22 11:30,22,13.77,13.8,13.75,13.77,412
VIU17,2017-06-22 12:00,22,13.79,13.8,13.75,13.78,779
VIU17,2017-06-22 12:30,22,13.78,13.8,13.77,13.77,604
VIU17,2017-06-22 13:00,22,13.77,13.82,13.75,13.78,1096
VIU17,2017-06-22 13:30,22,13.79,13.85,13.78,13.79,1408
VIU17,2017-06-22 14:00,22,13.79,13.85,13.78,13.85,1001
VIU17,2017-06-22 14:30,22,13.82,13.85,13.78,13.85,1087
VIU17,2017-06-22 15:00,22,13.85,13.85,13.75,13.79,1488
VIU17,2017-06-22 15:30,23,13.79,13.8,13.75,13.75,221
VIU17,2017-06-22 16:00,23,13.78,13.79,13.78,13.78,28
VIU17,2017-06-22 17:00,23,13.77,13.77,13.77,13.77,1
VIU17,2017-06-22 17:30,23,13.75,13.8,13.75,13.8,25
VIU17,2017-06-22 19:00,23,13.78,13.8,13.78,13.8,9
VIU17,2017-06-22 19:30,23,13.8,13.8,13.8,13.8,6
VIU17,2017-06-22 20:00,23,13.79,13.8,13.77,13.8,57
VIU17,2017-06-22 20:30,23,13.78,13.78,13.78,13.78,14
VIU17,2017-06-22 21:00,23,13.78,13.78,13.78,13.78,13
VIU17,2017-06-22 21:30,23,13.78,13.78,13.77,13.77,14
VIU17,2017-06-22 22:00,23,13.77,13.8,13.77,13.79,12
VIU17,2017-06-23 01:30,23,13.79,13.8,13.77,13.78,96
VIU17,2017-06-23 02:00,23,13.78,13.78,13.78,13.78,3
VIU17,2017-06-23 02:30,23,13.78,13.79,13.78,13.78,33
VIU17,2017-06-23 03:00,23,13.79,13.79,13.78,13.78,5
VIU17,2017-06-23 03:30,23,13.76,13.79,13.76,13.79,26
VIU17,2017-06-23 04:00,23,13.8,13.8,13.75,13.75,13
VIU17,2017-06-23 04:30,23,13.75,13.8,13.75,13.77,61
VIU17,2017-06-23 05:00,23,13.78,13.85,13.78,13.81,142
VIU17,2017-06-23 05:30,23,13.8,13.83,13.8,13.83,5
VIU17,2017-06-23 06:00,23,13.8,13.8,13.78,13.78,47
VIU17,2017-06-23 06:30,23,13.78,13.78,13.78,13.78,4
VIU17,2017-06-23 07:00,23,13.8,13.8,13.78,13.78,38
VIU17,2017-06-23 07:30,23,13.78,13.78,13.78,13.78,2
VIU17,2017-06-23 08:00,23,13.77,13.8,13.77,13.8,134
VIU17,2017-06-23 08:30,23,13.78,13.9,13.75,13.84,1487
VIU17,2017-06-23 09:00,23,13.83,13.85,13.8,13.83,1130
VIU17,2017-06-23 09:30,23,13.82,13.85,13.72,13.75,2166
VIU17,2017-06-23 10:00,23,13.75,13.75,13.7,13.74,250
VIU17,2017-06-23 10:30,23,13.74,13.75,13.7,13.74,298
VIU17,2017-06-23 11:00,23,13.73,13.75,13.7,13.75,350
VIU17,2017-06-23 11:30,23,13.74,13.75,13.7,13.73,323
VIU17,2017-06-23 12:00,23,13.75,13.75,13.7,13.74,902
VIU17,2017-06-23 12:30,23,13.7,13.75,13.7,13.73,546
VIU17,2017-06-23 13:00,23,13.72,13.75,13.7,13.74,381
VIU17,2017-06-23 13:30,23,13.72,13.75,13.65,13.69,3817
VIU17,2017-06-23 14:00,23,13.7,13.75,13.65,13.71,1935
VIU17,2017-06-23 14:30,23,13.72,13.73,13.65,13.65,1349
VIU17,2017-06-23 15:00,23,13.67,13.7,13.6,13.68,2704
VIU17,2017-06-25 17:00,26,13.67,13.7,13.67,13.7,21
VIU17,2017-06-25 17:30,26,13.71,13.72,13.7,13.7,19
VIU17,2017-06-25 18:00,26,13.69,13.69,13.69,13.69,5
VIU17,2017-06-25 18:30,26,13.69,13.69,13.67,13.67,11
VIU17,2017-06-25 19:00,26,13.68,13.68,13.67,13.67,11
VIU17,2017-06-25 19:30,26,13.67,13.67,13.66,13.66,17
VIU17,2017-06-25 20:00,26,13.67,13.67,13.65,13.67,36
VIU17,2017-06-25 20:30,26,13.67,13.67,13.62,13.65,41
VIU17,2017-06-25 21:00,26,13.63,13.64,13.62,13.63,30
VIU17,2017-06-25 22:00,26,13.64,13.64,13.64,13.64,1
VIU17,2017-06-25 22:30,26,13.62,13.65,13.62,13.65,2
VIU17,2017-06-25 23:00,26,13.65,13.65,13.65,13.65,2
VIU17,2017-06-26 00:30,26,13.63,13.63,13.61,13.62,16
VIU17,2017-06-26 02:00,26,13.63,13.63,13.57,13.6,134
VIU17,2017-06-26 02:30,26,13.6,13.6,13.59,13.6,14
VIU17,2017-06-26 03:00,26,13.59,13.6,13.57,13.59,11
VIU17,2017-06-26 03:30,26,13.57,13.57,13.57,13.57,2
VIU17,2017-06-26 04:00,26,13.58,13.6,13.57,13.57,4
VIU17,2017-06-26 04:30,26,13.6,13.6,13.57,13.6,4
VIU17,2017-06-26 05:00,26,13.58,13.58,13.57,13.57,53
VIU17,2017-06-26 05:30,26,13.58,13.58,13.57,13.57,10
VIU17,2017-06-26 06:00,26,13.57,13.6,13.55,13.57,32
VIU17,2017-06-26 06:30,26,13.57,13.6,13.55,13.56,111
VIU17,2017-06-26 07:00,26,13.55,13.6,13.52,13.53,225
VIU17,2017-06-26 07:30,26,13.52,13.55,13.52,13.55,10
VIU17,2017-06-26 08:00,26,13.53,13.55,13.5,13.52,163
VIU17,2017-06-26 08:30,26,13.52,13.6,13.48,13.52,2366
VIU17,2017-06-26 09:00,26,13.52,13.55,13.5,13.5,942
VIU17,2017-06-26 09:30,26,13.5,13.64,13.48,13.57,2761
VIU17,2017-06-26 10:00,26,13.57,13.65,13.55,13.56,1815
VIU17,2017-06-26 10:30,26,13.58,13.6,13.5,13.51,576
VIU17,2017-06-26 11:00,26,13.5,13.52,13.5,13.51,364
VIU17,2017-06-26 11:30,26,13.5,13.53,13.45,13.48,708
VIU17,2017-06-26 12:00,26,13.49,13.5,13.45,13.47,351
VIU17,2017-06-26 12:30,26,13.48,13.48,13.43,13.45,1036
VIU17,2017-06-26 13:00,26,13.46,13.47,13.43,13.47,2296
VIU17,2017-06-26 13:30,26,13.46,13.5,13.45,13.47,321
VIU17,2017-06-26 14:00,26,13.46,13.49,13.45,13.45,450
VIU17,2017-06-26 14:30,26,13.46,13.48,13.35,13.4,4709
VIU17,2017-06-26 15:00,26,13.4,13.45,13.35,13.45,3996
VIU17,2017-06-26 15:30,27,13.4,13.45,13.4,13.4,523
VIU17,2017-06-26 16:00,27,13.42,13.42,13.42,13.42,8
VIU17,2017-06-26 17:00,27,13.4,13.4,13.4,13.4,1
VIU17,2017-06-26 17:30,27,13.4,13.4,13.4,13.4,3
VIU17,2017-06-26 18:00,27,13.43,13.43,13.43,13.43,4
VIU17,2017-06-26 18:30,27,13.4,13.43,13.4,13.43,8
VIU17,2017-06-26 19:30,27,13.43,13.43,13.4,13.42,32
VIU17,2017-06-26 20:00,27,13.43,13.43,13.42,13.43,60
VIU17,2017-06-26 20:30,27,13.42,13.43,13.42,13.43,22
VIU17,2017-06-26 21:00,27,13.4,13.4,13.4,13.4,10
VIU17,2017-06-26 21:30,27,13.43,13.43,13.43,13.43,16
VIU17,2017-06-27 01:00,27,13.42,13.42,13.42,13.42,1
VIU17,2017-06-27 01:30,27,13.42,13.42,13.42,13.42,4
VIU17,2017-06-27 02:00,27,13.42,13.44,13.42,13.43,32
VIU17,2017-06-27 02:30,27,13.44,13.44,13.44,13.44,5
VIU17,2017-06-27 03:00,27,13.43,13.48,13.42,13.48,208
VIU17,2017-06-27 03:30,27,13.48,13.48,13.42,13.43,64
VIU17,2017-06-27 04:00,27,13.42,13.42,13.41,13.41,25
VIU17,2017-06-27 04:30,27,13.44,13.45,13.44,13.45,6
VIU17,2017-06-27 05:00,27,13.45,13.45,13.45,13.45,79
VIU17,2017-06-27 05:30,27,13.45,13.45,13.43,13.43,39
VIU17,2017-06-27 06:00,27,13.45,13.48,13.43,13.45,70
VIU17,2017-06-27 06:30,27,13.48,13.48,13.43,13.43,26
VIU17,2017-06-27 07:00,27,13.45,13.45,13.43,13.43,14
VIU17,2017-06-27 07:30,27,13.43,13.45,13.42,13.44,17
VIU17,2017-06-27 08:00,27,13.43,13.45,13.42,13.43,429
VIU17,2017-06-27 08:30,27,13.43,13.49,13.4,13.43,2437
VIU17,2017-06-27 09:00,27,13.43,13.45,13.4,13.43,817
VIU17,2017-06-27 09:30,27,13.42,13.43,13.35,13.38,1416
VIU17,2017-06-27 10:00,27,13.37,13.38,13.32,13.36,964
VIU17,2017-06-27 10:30,27,13.37,13.39,13.33,13.38,461
VIU17,2017-06-27 11:00,27,13.37,13.42,13.36,13.39,638
VIU17,2017-06-27 11:30,27,13.39,13.45,13.38,13.44,352
VIU17,2017-06-27 12:00,27,13.44,13.5,13.43,13.5,1338
VIU17,2017-06-27 12:30,27,13.49,13.63,13.46,13.57,3490
VIU17,2017-06-27 13:00,27,13.57,13.67,13.52,13.55,2368
VIU17,2017-06-27 13:30,27,13.55,13.6,13.5,13.56,1312
VIU17,2017-06-27 14:00,27,13.56,13.65,13.52,13.63,1613
VIU17,2017-06-27 14:30,27,13.63,13.73,13.61,13.68,3991
VIU17,2017-06-27 15:00,27,13.7,13.75,13.6,13.65,4515
VIU17,2017-06-27 15:30,28,13.64,13.67,13.6,13.65,527
VIU17,2017-06-27 16:00,28,13.65,13.65,13.63,13.64,21
VIU17,2017-06-27 16:30,28,13.64,13.68,13.62,13.63,82
VIU17,2017-06-27 17:00,28,13.66,13.68,13.62,13.68,166
VIU17,2017-06-27 17:30,28,13.67,13.68,13.66,13.68,26
VIU17,2017-06-27 19:00,28,13.68,13.68,13.68,13.68,40
VIU17,2017-06-27 19:30,28,13.67,13.7,13.67,13.7,32
VIU17,2017-06-27 20:00,28,13.67,13.69,13.65,13.66,113
VIU17,2017-06-27 20:30,28,13.68,13.68,13.65,13.68,31
VIU17,2017-06-27 21:00,28,13.68,13.7,13.67,13.7,48
VIU17,2017-06-27 21:30,28,13.67,13.8,13.67,13.75,367
VIU17,2017-06-27 22:00,28,13.76,13.77,13.72,13.73,198
VIU17,2017-06-27 22:30,28,13.73,13.73,13.73,13.73,23
VIU17,2017-06-27 23:00,28,13.7,13.7,13.7,13.7,1
VIU17,2017-06-27 23:30,28,13.72,13.73,13.72,13.73,26
VIU17,2017-06-28 00:00,28,13.72,13.72,13.71,13.71,9
VIU17,2017-06-28 00:30,28,13.72,13.73,13.7,13.72,130
VIU17,2017-06-28 01:00,28,13.7,13.7,13.67,13.7,94
VIU17,2017-06-28 01:30,28,13.67,13.7,13.67,13.67,19
VIU17,2017-06-28 02:00,28,13.67,13.7,13.65,13.69,52
VIU17,2017-06-28 02:30,28,13.69,13.75,13.68,13.7,202
VIU17,2017-06-28 03:00,28,13.7,13.75,13.7,13.74,154
VIU17,2017-06-28 03:30,28,13.73,13.73,13.65,13.7,73
VIU17,2017-06-28 04:00,28,13.69,13.7,13.65,13.65,11
VIU17,2017-06-28 04:30,28,13.68,13.68,13.62,13.65,95
VIU17,2017-06-28 05:00,28,13.65,13.65,13.62,13.62,20
VIU17,2017-06-28 06:00,28,13.64,13.64,13.63,13.63,11
VIU17,2017-06-28 06:30,28,13.61,13.61,13.55,13.58,74
VIU17,2017-06-28 07:00,28,13.59,13.6,13.5,13.53,158
VIU17,2017-06-28 07:30,28,13.53,13.53,13.49,13.49,114
VIU17,2017-06-28 08:00,28,13.49,13.53,13.46,13.53,427
VIU17,2017-06-28 08:30,28,13.5,13.6,13.45,13.59,1856
VIU17,2017-06-28 09:00,28,13.58,13.6,13.5,13.56,1555
VIU17,2017-06-28 09:30,28,13.55,13.55,13.4,13.45,1076
VIU17,2017-06-28 10:00,28,13.45,13.5,13.4,13.47,578
VIU17,2017-06-28 10:30,28,13.47,13.49,13.42,13.45,631
VIU17,2017-06-28 11:00,28,13.45,13.47,13.42,13.46,582
VIU17,2017-06-28 11:30,28,13.47,13.48,13.42,13.48,997
VIU17,2017-06-28 12:00,28,13.48,13.5,13.42,13.42,738
VIU17,2017-06-28 12:30,28,13.43,13.45,13.4,13.42,508
VIU17,2017-06-28 13:00,28,13.44,13.48,13.4,13.47,1302
VIU17,2017-06-28 13:30,28,13.47,13.5,13.4,13.43,516
VIU17,2017-06-28 14:00,28,13.43,13.48,13.4,13.44,835
VIU17,2017-06-28 14:30,28,13.42,13.55,13.4,13.5,2668
VIU17,2017-06-28 15:00,28,13.52,13.55,13.45,13.53,1395
VIU17,2017-06-28 15:30,29,13.53,13.53,13.45,13.45,325
VIU17,2017-06-28 16:00,29,13.49,13.49,13.45,13.47,66
VIU17,2017-06-28 17:00,29,13.47,13.47,13.47,13.47,29
VIU17,2017-06-28 17:30,29,13.47,13.47,13.47,13.47,29
VIU17,2017-06-28 19:00,29,13.46,13.5,13.46,13.48,119
VIU17,2017-06-28 19:30,29,13.48,13.49,13.45,13.46,80
VIU17,2017-06-28 20:00,29,13.49,13.49,13.46,13.48,13
VIU17,2017-06-28 20:30,29,13.46,13.46,13.46,13.46,11
VIU17,2017-06-28 22:00,29,13.45,13.45,13.45,13.45,2
VIU17,2017-06-28 23:00,29,13.45,13.45,13.45,13.45,12
VIU17,2017-06-28 23:30,29,13.47,13.47,13.46,13.47,12
VIU17,2017-06-29 00:00,29,13.45,13.46,13.45,13.46,32
VIU17,2017-06-29 00:30,29,13.47,13.47,13.47,13.47,4
VIU17,2017-06-29 01:30,29,13.47,13.47,13.47,13.47,4
VIU17,2017-06-29 02:00,29,13.45,13.48,13.44,13.45,79
VIU17,2017-06-29 02:30,29,13.47,13.47,13.45,13.45,28
VIU17,2017-06-29 03:00,29,13.47,13.47,13.47,13.47,13
VIU17,2017-06-29 04:00,29,13.47,13.47,13.47,13.47,1
VIU17,2017-06-29 04:30,29,13.5,13.5,13.46,13.46,46
VIU17,2017-06-29 05:00,29,13.48,13.49,13.48,13.49,2
VIU17,2017-06-29 05:30,29,13.47,13.47,13.45,13.45,13
VIU17,2017-06-29 06:00,29,13.5,13.5,13.46,13.48,7
VIU17,2017-06-29 06:30,29,13.48,13.48,13.48,13.48,1
VIU17,2017-06-29 07:00,29,13.45,13.5,13.45,13.45,121
VIU17,2017-06-29 07:30,29,13.48,13.54,13.45,13.5,372
VIU17,2017-06-29 08:00,29,13.51,13.54,13.5,13.52,101
VIU17,2017-06-29 08:30,29,13.53,13.63,13.5,13.58,2463
VIU17,2017-06-29 09:00,29,13.58,13.68,13.55,13.63,2994
VIU17,2017-06-29 09:30,29,13.64,13.68,13.56,13.61,1582
VIU17,2017-06-29 10:00,29,13.6,13.83,13.6,13.79,2556
VIU17,2017-06-29 10:30,29,13.8,13.92,13.75,13.89,2684
VIU17,2017-06-29 11:00,29,13.88,13.93,13.8,13.89,2507
VIU17,2017-06-29 11:30,29,13.9,14.04,13.85,14.03,3182
VIU17,2017-06-29 12:00,29,14.04,14.52,14,14.43,6037
VIU17,2017-06-29 12:30,29,14.43,14.5,14.1,14.25,6530
VIU17,2017-06-29 13:00,29,14.28,14.3,13.95,13.95,3419
VIU17,2017-06-29 13:30,29,13.95,14.05,13.91,14,2572
VIU17,2017-06-29 14:00,29,14,14,13.75,13.84,4026
VIU17,2017-06-29 14:30,29,13.84,13.84,13.7,13.77,3106
VIU17,2017-06-29 15:00,29,13.75,13.81,13.6,13.63,6167
VIU17,2017-06-29 15:30,30,13.6,13.65,13.57,13.65,1142
VIU17,2017-06-29 16:00,30,13.64,13.64,13.64,13.64,1
VIU17,2017-06-29 16:30,30,13.65,13.68,13.65,13.67,30
VIU17,2017-06-29 17:00,30,13.65,13.68,13.63,13.67,173
VIU17,2017-06-29 17:30,30,13.69,13.73,13.67,13.72,133
VIU17,2017-06-29 18:00,30,13.72,13.72,13.67,13.67,145
VIU17,2017-06-29 18:30,30,13.67,13.67,13.62,13.65,68
VIU17,2017-06-29 19:00,30,13.65,13.69,13.62,13.66,65
VIU17,2017-06-29 19:30,30,13.68,13.68,13.66,13.67,8
VIU17,2017-06-29 20:00,30,13.67,13.7,13.67,13.69,42
VIU17,2017-06-29 20:30,30,13.65,13.65,13.62,13.63,89
VIU17,2017-06-29 21:00,30,13.65,13.71,13.65,13.69,128
VIU17,2017-06-29 21:30,30,13.7,13.71,13.67,13.71,79
VIU17,2017-06-29 22:00,30,13.7,13.71,13.7,13.71,28
VIU17,2017-06-29 22:30,30,13.7,13.7,13.67,13.67,74
VIU17,2017-06-29 23:00,30,13.67,13.7,13.67,13.67,54
VIU17,2017-06-29 23:30,30,13.67,13.67,13.67,13.67,5
VIU17,2017-06-30 00:00,30,13.67,13.67,13.67,13.67,1
VIU17,2017-06-30 00:30,30,13.67,13.68,13.62,13.68,76
VIU17,2017-06-30 01:00,30,13.65,13.69,13.65,13.66,47
VIU17,2017-06-30 01:30,30,13.66,13.67,13.6,13.65,121
VIU17,2017-06-30 02:00,30,13.66,13.73,13.66,13.7,505
VIU17,2017-06-30 02:30,30,13.71,13.71,13.67,13.68,92
VIU17,2017-06-30 03:00,30,13.66,13.68,13.6,13.6,91
VIU17,2017-06-30 03:30,30,13.64,13.65,13.6,13.6,98
VIU17,2017-06-30 04:00,30,13.6,13.63,13.55,13.58,413
VIU17,2017-06-30 04:30,30,13.58,13.58,13.56,13.56,10
VIU17,2017-06-30 05:00,30,13.58,13.58,13.5,13.52,61
VIU17,2017-06-30 05:30,30,13.53,13.55,13.52,13.55,16
VIU17,2017-06-30 06:00,30,13.53,13.53,13.5,13.53,58
VIU17,2017-06-30 06:30,30,13.5,13.5,13.5,13.5,2
VIU17,2017-06-30 07:00,30,13.52,13.57,13.5,13.57,104
VIU17,2017-06-30 07:30,30,13.59,13.63,13.58,13.62,57
VIU17,2017-06-30 08:00,30,13.62,13.65,13.59,13.6,198
VIU17,2017-06-30 08:30,30,13.6,13.7,13.5,13.65,3376
VIU17,2017-06-30 09:00,30,13.65,13.89,13.6,13.63,5661
VIU17,2017-06-30 09:30,30,13.64,13.8,13.58,13.65,2666
VIU17,2017-06-30 10:00,30,13.68,13.71,13.57,13.62,2401
VIU17,2017-06-30 10:30,30,13.63,13.65,13.55,13.56,1668
VIU17,2017-06-30 11:00,30,13.56,13.6,13.53,13.58,604
VIU17,2017-06-30 11:30,30,13.6,13.7,13.6,13.63,827
VIU17,2017-06-30 12:00,30,13.64,13.67,13.6,13.65,584
VIU17,2017-06-30 12:30,30,13.62,13.65,13.6,13.63,426
VIU17,2017-06-30 13:00,30,13.65,13.7,13.6,13.63,1135
VIU17,2017-06-30 13:30,30,13.63,13.7,13.6,13.67,2085
VIU17,2017-06-30 14:00,30,13.66,13.7,13.6,13.65,2791
VIU17,2017-06-30 14:30,30,13.65,13.7,13.6,13.65,2644
VIU17,2017-06-30 15:00,30,13.7,13.75,13.65,13.67,3392
VIU17,2017-07-02 17:00,3,13.6,13.64,13.55,13.6,146
VIU17,2017-07-02 17:30,3,13.6,13.6,13.57,13.57,9
VIU17,2017-07-02 18:00,3,13.58,13.59,13.56,13.57,71
VIU17,2017-07-02 18:30,3,13.58,13.6,13.58,13.6,20
VIU17,2017-07-02 19:00,3,13.58,13.62,13.58,13.58,141
VIU17,2017-07-02 19:30,3,13.61,13.63,13.61,13.61,10
VIU17,2017-07-02 20:00,3,13.61,13.62,13.6,13.6,44
VIU17,2017-07-02 20:30,3,13.63,13.63,13.58,13.58,86
VIU17,2017-07-02 21:30,3,13.6,13.6,13.6,13.6,1
VIU17,2017-07-02 23:00,3,13.55,13.55,13.55,13.55,8
VIU17,2017-07-02 23:30,3,13.6,13.61,13.6,13.6,68
VIU17,2017-07-03 00:00,3,13.6,13.6,13.6,13.6,3
VIU17,2017-07-03 00:30,3,13.6,13.6,13.6,13.6,21
VIU17,2017-07-03 01:00,3,13.63,13.65,13.62,13.62,73
VIU17,2017-07-03 01:30,3,13.65,13.66,13.62,13.62,65
VIU17,2017-07-03 02:00,3,13.62,13.62,13.56,13.57,61
VIU17,2017-07-03 02:30,3,13.58,13.6,13.51,13.6,80
VIU17,2017-07-03 03:00,3,13.58,13.58,13.57,13.57,18
VIU17,2017-07-03 03:30,3,13.55,13.55,13.55,13.55,20
VIU17,2017-07-03 04:00,3,13.58,13.59,13.57,13.58,23
VIU17,2017-07-03 04:30,3,13.58,13.58,13.58,13.58,4
VIU17,2017-07-03 05:00,3,13.58,13.58,13.55,13.58,27
VIU17,2017-07-03 05:30,3,13.58,13.58,13.53,13.53,132
VIU17,2017-07-03 06:00,3,13.51,13.53,13.51,13.53,12
VIU17,2017-07-03 06:30,3,13.52,13.53,13.52,13.53,34
VIU17,2017-07-03 07:00,3,13.55,13.55,13.53,13.53,24
VIU17,2017-07-03 07:30,3,13.53,13.55,13.53,13.54,49
VIU17,2017-07-03 08:00,3,13.54,13.54,13.42,13.45,358
VIU17,2017-07-03 08:30,3,13.45,13.5,13.4,13.48,1867
VIU17,2017-07-03 09:00,3,13.48,13.5,13.45,13.5,1473
VIU17,2017-07-03 09:30,3,13.48,13.6,13.45,13.53,2802
VIU17,2017-07-03 10:00,3,13.53,13.6,13.5,13.57,1004
VIU17,2017-07-03 10:30,3,13.57,13.6,13.52,13.58,912
VIU17,2017-07-03 11:00,3,13.6,13.8,13.57,13.77,2065
VIU17,2017-07-03 11:30,3,13.78,13.85,13.73,13.85,2439
VIU17,2017-07-03 12:00,3,13.8,13.95,13.8,13.91,3605
VIU17,2017-07-03 15:30,4,13.85,13.97,13.85,13.9,217
VIU17,2017-07-03 16:00,4,13.91,13.92,13.79,13.8,167
VIU17,2017-07-03 17:00,4,13.82,13.97,13.82,13.9,248
VIU17,2017-07-03 17:30,4,13.9,13.92,13.9,13.92,11
VIU17,2017-07-03 18:00,4,13.92,13.92,13.88,13.9,57
VIU17,2017-07-03 18:30,4,13.89,13.89,13.83,13.83,26
VIU17,2017-07-03 19:00,4,13.85,13.85,13.82,13.83,12
VIU17,2017-07-03 19:30,4,13.85,13.85,13.85,13.85,7
VIU17,2017-07-03 20:00,4,13.85,13.87,13.85,13.85,72
VIU17,2017-07-03 21:00,4,13.8,13.83,13.8,13.83,5
VIU17,2017-07-03 21:30,4,13.83,13.85,13.83,13.85,16
VIU17,2017-07-03 22:00,4,13.84,13.85,13.83,13.85,11
VIU17,2017-07-03 22:30,4,13.85,13.85,13.85,13.85,4
VIU17,2017-07-03 23:00,4,13.85,13.85,13.83,13.83,4
VIU17,2017-07-03 23:30,4,13.85,13.85,13.85,13.85,10
VIU17,2017-07-04 00:00,4,13.87,13.88,13.86,13.88,4
VIU17,2017-07-04 00:30,4,13.89,13.91,13.88,13.9,142
VIU17,2017-07-04 01:00,4,13.88,13.91,13.86,13.87,130
VIU17,2017-07-04 01:30,4,13.9,13.94,13.89,13.91,33
VIU17,2017-07-04 02:00,4,13.92,13.93,13.81,13.81,85
VIU17,2017-07-04 02:30,4,13.83,13.83,13.8,13.8,5
VIU17,2017-07-04 03:00,4,13.8,13.83,13.78,13.82,122
VIU17,2017-07-04 03:30,4,13.8,13.83,13.8,13.82,22
VIU17,2017-07-04 04:00,4,13.82,13.82,13.73,13.75,134
VIU17,2017-07-04 04:30,4,13.75,13.78,13.75,13.78,5
VIU17,2017-07-04 05:00,4,13.73,13.76,13.73,13.76,34
VIU17,2017-07-04 05:30,4,13.76,13.76,13.76,13.76,13
VIU17,2017-07-04 06:00,4,13.8,13.82,13.77,13.8,43
VIU17,2017-07-04 06:30,4,13.8,13.81,13.77,13.77,106
VIU17,2017-07-04 07:00,4,13.8,13.8,13.8,13.8,66
VIU17,2017-07-04 07:30,4,13.78,13.84,13.77,13.84,62
VIU17,2017-07-04 08:00,4,13.82,13.83,13.8,13.81,35
VIU17,2017-07-04 08:30,4,13.84,13.85,13.8,13.81,48
VIU17,2017-07-04 09:00,4,13.81,13.83,13.78,13.83,118
VIU17,2017-07-04 09:30,4,13.82,13.85,13.82,13.82,54
VIU17,2017-07-04 10:00,4,13.8,13.85,13.8,13.85,22
VIU17,2017-07-04 17:00,5,13.85,13.92,13.85,13.91,88
VIU17,2017-07-04 17:30,5,13.85,13.88,13.83,13.85,65
VIU17,2017-07-04 18:00,5,13.85,13.9,13.85,13.9,39
VIU17,2017-07-04 18:30,5,13.9,13.92,13.9,13.9,14
VIU17,2017-07-04 19:00,5,13.91,13.91,13.91,13.91,17
VIU17,2017-07-04 19:30,5,13.9,13.91,13.9,13.9,23
VIU17,2017-07-04 20:00,5,13.9,13.91,13.9,13.91,7
VIU17,2017-07-04 20:30,5,13.94,13.95,13.93,13.95,24
VIU17,2017-07-04 21:00,5,13.95,13.95,13.9,13.9,57
VIU17,2017-07-04 21:30,5,13.9,13.92,13.9,13.9,43
VIU17,2017-07-04 22:00,5,13.9,13.91,13.87,13.91,113
VIU17,2017-07-04 22:30,5,13.9,13.91,13.9,13.91,25
VIU17,2017-07-04 23:00,5,13.92,13.92,13.92,13.92,4
VIU17,2017-07-04 23:30,5,13.92,13.92,13.91,13.92,5
VIU17,2017-07-05 00:00,5,13.92,13.92,13.87,13.88,33
VIU17,2017-07-05 00:30,5,13.88,13.88,13.82,13.84,118
VIU17,2017-07-05 01:00,5,13.85,13.89,13.83,13.87,89
VIU17,2017-07-05 01:30,5,13.88,13.88,13.88,13.88,1
VIU17,2017-07-05 02:00,5,13.88,13.9,13.83,13.83,421
VIU17,2017-07-05 02:30,5,13.83,13.85,13.8,13.83,244
VIU17,2017-07-05 03:00,5,13.85,13.88,13.83,13.88,30
VIU17,2017-07-05 03:30,5,13.88,13.93,13.87,13.88,174
VIU17,2017-07-05 04:00,5,13.88,13.88,13.83,13.85,98
VIU17,2017-07-05 04:30,5,13.88,13.88,13.83,13.83,109
VIU17,2017-07-05 05:00,5,13.85,13.9,13.85,13.85,46
VIU17,2017-07-05 05:30,5,13.88,13.88,13.82,13.82,117
VIU17,2017-07-05 06:00,5,13.82,13.82,13.82,13.82,3
VIU17,2017-07-05 06:30,5,13.82,13.84,13.8,13.8,37
VIU17,2017-07-05 07:00,5,13.82,13.85,13.75,13.75,157
VIU17,2017-07-05 07:30,5,13.77,13.8,13.71,13.78,251
VIU17,2017-07-05 08:00,5,13.76,13.8,13.75,13.75,397
VIU17,2017-07-05 08:30,5,13.75,14.05,13.72,13.94,3784
VIU17,2017-07-05 09:00,5,13.94,14.05,13.93,13.98,4901
VIU17,2017-07-05 09:30,5,14,14.05,13.83,13.88,3006
VIU17,2017-07-05 10:00,5,13.88,13.9,13.82,13.87,1273
VIU17,2017-07-05 10:30,5,13.87,13.94,13.87,13.88,958
VIU17,2017-07-05 11:00,5,13.89,13.9,13.82,13.83,438
VIU17,2017-07-05 11:30,5,13.81,13.85,13.75,13.81,1259
VIU17,2017-07-05 12:00,5,13.82,13.85,13.76,13.8,1270
VIU17,2017-07-05 12:30,5,13.8,13.9,13.77,13.85,1392
VIU17,2017-07-05 13:00,5,13.84,13.93,13.79,13.79,1669
VIU17,2017-07-05 13:30,5,13.8,13.85,13.75,13.85,1874
VIU17,2017-07-05 14:00,5,13.81,13.85,13.75,13.78,1517
VIU17,2017-07-05 14:30,5,13.77,13.9,13.75,13.86,3193
VIU17,2017-07-05 15:00,5,13.86,13.9,13.83,13.89,1187
VIU17,2017-07-05 15:30,6,13.9,13.9,13.8,13.8,954
VIU17,2017-07-05 16:00,6,13.81,13.83,13.8,13.8,11
VIU17,2017-07-05 16:30,6,13.8,13.8,13.8,13.8,2
VIU17,2017-07-05 17:00,6,13.8,13.8,13.8,13.8,43
VIU17,2017-07-05 17:30,6,13.85,13.85,13.78,13.78,76
VIU17,2017-07-05 18:00,6,13.8,13.8,13.78,13.78,56
VIU17,2017-07-05 18:30,6,13.8,13.8,13.75,13.8,198
VIU17,2017-07-05 19:00,6,13.8,13.83,13.8,13.83,53
VIU17,2017-07-05 19:30,6,13.83,13.83,13.83,13.83,4
VIU17,2017-07-05 20:00,6,13.83,13.83,13.82,13.83,66
VIU17,2017-07-05 21:00,6,13.83,13.85,13.83,13.85,9
VIU17,2017-07-05 21:30,6,13.83,13.83,13.83,13.83,1
VIU17,2017-07-05 23:00,6,13.81,13.83,13.81,13.83,10
VIU17,2017-07-05 23:30,6,13.81,13.83,13.81,13.81,27
VIU17,2017-07-06 00:00,6,13.84,13.84,13.84,13.84,3
VIU17,2017-07-06 00:30,6,13.82,13.82,13.82,13.82,14
VIU17,2017-07-06 01:00,6,13.83,13.83,13.83,13.83,1
VIU17,2017-07-06 01:30,6,13.82,13.82,13.82,13.82,2
VIU17,2017-07-06 02:00,6,13.82,13.9,13.82,13.88,129
VIU17,2017-07-06 02:30,6,13.9,13.93,13.88,13.92,92
VIU17,2017-07-06 03:00,6,13.95,13.95,13.85,13.88,310
VIU17,2017-07-06 03:30,6,13.89,13.89,13.85,13.85,14
VIU17,2017-07-06 04:00,6,13.9,13.95,13.88,13.95,223
VIU17,2017-07-06 04:30,6,13.94,14,13.9,14,301
VIU17,2017-07-06 05:00,6,14.03,14.1,14,14.07,353
VIU17,2017-07-06 05:30,6,14.05,14.09,14.02,14.02,93
VIU17,2017-07-06 06:00,6,14.02,14.08,14,14.02,150
VIU17,2017-07-06 06:30,6,14.04,14.14,14.03,14.12,340
VIU17,2017-07-06 07:00,6,14.11,14.11,14,14.07,611
VIU17,2017-07-06 07:30,6,14.05,14.07,14,14.04,294
VIU17,2017-07-06 08:00,6,14.04,14.05,14,14.04,454
VIU17,2017-07-06 08:30,6,14.04,14.22,14,14.11,4618
VIU17,2017-07-06 09:00,6,14.13,14.27,14.1,14.18,4037
VIU17,2017-07-06 09:30,6,14.2,14.23,14.05,14.13,1931
VIU17,2017-07-06 10:00,6,14.12,14.14,14,14.03,2152
VIU17,2017-07-06 10:30,6,14.03,14.05,14,14.02,908
VIU17,2017-07-06 11:00,6,14.01,14.1,14,14.08,679
VIU17,2017-07-06 11:30,6,14.08,14.1,14,14.06,1266
VIU17,2017-07-06 12:00,6,14.06,14.1,14,14.02,1988
VIU17,2017-07-06 12:30,6,14.01,14.1,14,14.05,1917
VIU17,2017-07-06 13:00,6,14.05,14.2,14.05,14.13,1727
VIU17,2017-07-06 13:30,6,14.13,14.25,14.1,14.2,2194
VIU17,2017-07-06 14:00,6,14.2,14.31,14.15,14.3,2697
VIU17,2017-07-06 14:30,6,14.3,14.4,14.25,14.33,6026
VIU17,2017-07-06 15:00,6,14.33,14.33,14.2,14.28,4456
VIU17,2017-07-06 15:30,7,14.26,14.29,14.2,14.2,740
VIU17,2017-07-06 16:00,7,14.23,14.23,14.19,14.23,75
VIU17,2017-07-06 16:30,7,14.23,14.24,14.22,14.23,22
VIU17,2017-07-06 17:00,7,14.22,14.23,14.22,14.23,24
VIU17,2017-07-06 17:30,7,14.21,14.23,14.21,14.23,107
VIU17,2017-07-06 18:00,7,14.23,14.23,14.21,14.23,112
VIU17,2017-07-06 18:30,7,14.22,14.25,14.21,14.23,70
VIU17,2017-07-06 19:00,7,14.25,14.25,14.2,14.2,25
VIU17,2017-07-06 19:30,7,14.24,14.24,14.22,14.23,22
VIU17,2017-07-06 20:00,7,14.23,14.23,14.2,14.2,49
VIU17,2017-07-06 21:00,7,14.22,14.22,14.2,14.2,6
VIU17,2017-07-06 21:30,7,14.2,14.22,14.2,14.22,2
VIU17,2017-07-07 00:00,7,14.2,14.2,14.2,14.2,20
VIU17,2017-07-07 00:30,7,14.21,14.23,14.2,14.23,25
VIU17,2017-07-07 01:00,7,14.23,14.24,14.21,14.24,132
VIU17,2017-07-07 01:30,7,14.22,14.24,14.2,14.22,92
VIU17,2017-07-07 02:00,7,14.22,14.27,14.21,14.27,218
VIU17,2017-07-07 02:30,7,14.3,14.3,14.21,14.23,216
VIU17,2017-07-07 03:00,7,14.25,14.25,14.15,14.19,234
VIU17,2017-07-07 03:30,7,14.2,14.23,14.2,14.23,71
VIU17,2017-07-07 04:00,7,14.23,14.23,14.18,14.2,88
VIU17,2017-07-07 04:30,7,14.2,14.2,14.2,14.2,39
VIU17,2017-07-07 05:00,7,14.2,14.2,14.17,14.17,60
VIU17,2017-07-07 05:30,7,14.19,14.19,14.15,14.19,39
VIU17,2017-07-07 06:00,7,14.19,14.23,14.15,14.23,293
VIU17,2017-07-07 06:30,7,14.22,14.22,14.21,14.21,33
VIU17,2017-07-07 07:00,7,14.21,14.22,14.2,14.2,129
VIU17,2017-07-07 07:30,7,14.2,14.24,14.1,14.19,2698
VIU17,2017-07-07 08:00,7,14.15,14.19,14.1,14.13,789
VIU17,2017-07-07 08:30,7,14.14,14.19,14.05,14.1,2787
VIU17,2017-07-07 09:00,7,14.1,14.15,14.07,14.15,812
VIU17,2017-07-07 09:30,7,14.12,14.15,14.05,14.13,1232
VIU17,2017-07-07 10:00,7,14.13,14.15,14.05,14.09,1171
VIU17,2017-07-07 10:30,7,14.1,14.15,14,14.1,2482
VIU17,2017-07-07 11:00,7,14.08,14.12,14.03,14.09,693
VIU17,2017-07-07 11:30,7,14.09,14.15,14.06,14.08,1127
VIU17,2017-07-07 12:00,7,14.09,14.1,14.07,14.07,643
VIU17,2017-07-07 12:30,7,14.07,14.1,14.05,14.07,415
VIU17,2017-07-07 13:00,7,14.07,14.1,14.05,14.1,731
VIU17,2017-07-07 13:30,7,14.09,14.1,14.04,14.08,1820
VIU17,2017-07-07 14:00,7,14.08,14.1,14.04,14.07,1188
VIU17,2017-07-07 14:30,7,14.07,14.1,14,14.05,2999
VIU17,2017-07-07 15:00,7,14,14.1,14,14.09,2031
VIU17,2017-07-09 17:00,10,14.08,14.1,14.05,14.08,46
VIU17,2017-07-09 17:30,10,14.05,14.05,14.05,14.05,37
VIU17,2017-07-09 18:00,10,14.06,14.08,14.01,14.02,56
VIU17,2017-07-09 18:30,10,14,14.03,14,14.02,4
VIU17,2017-07-09 19:00,10,14,14,14,14,1
VIU17,2017-07-09 20:30,10,14.04,14.04,14.04,14.04,6
VIU17,2017-07-09 21:00,10,14,14,13.96,13.99,51
VIU17,2017-07-09 21:30,10,13.99,13.99,13.97,13.99,19
VIU17,2017-07-09 22:00,10,13.95,13.97,13.95,13.97,4
VIU17,2017-07-09 22:30,10,13.97,13.97,13.94,13.94,233
VIU17,2017-07-09 23:00,10,13.9,13.95,13.9,13.95,4
VIU17,2017-07-09 23:30,10,13.95,13.98,13.95,13.97,56
VIU17,2017-07-10 00:00,10,13.97,13.99,13.96,13.97,71
VIU17,2017-07-10 01:00,10,13.97,13.97,13.97,13.97,12
VIU17,2017-07-10 01:30,10,13.97,13.97,13.97,13.97,6
VIU17,2017-07-10 02:00,10,13.97,13.98,13.95,13.97,242
VIU17,2017-07-10 02:30,10,13.95,14,13.92,13.95,559
VIU17,2017-07-10 03:00,10,13.95,13.95,13.9,13.92,245
VIU17,2017-07-10 03:30,10,13.92,13.95,13.92,13.92,131
VIU17,2017-07-10 04:00,10,13.94,13.95,13.9,13.95,40
VIU17,2017-07-10 04:30,10,13.95,14,13.93,13.96,297
VIU17,2017-07-10 05:00,10,13.95,13.96,13.92,13.93,72
VIU17,2017-07-10 05:30,10,13.94,13.95,13.93,13.93,15
VIU17,2017-07-10 06:00,10,13.95,14,13.95,13.98,87
VIU17,2017-07-10 06:30,10,13.97,14,13.97,14,57
VIU17,2017-07-10 07:00,10,14,14,13.99,13.99,51
VIU17,2017-07-10 07:30,10,14,14.05,13.99,14.03,364
VIU17,2017-07-10 08:00,10,14.02,14.1,14.01,14.05,301
VIU17,2017-07-10 08:30,10,14.03,14.05,13.88,14,3211
VIU17,2017-07-10 09:00,10,13.97,14,13.8,13.85,2772
VIU17,2017-07-10 09:30,10,13.85,13.93,13.82,13.83,1789
VIU17,2017-07-10 10:00,10,13.84,13.9,13.8,13.86,1527
VIU17,2017-07-10 10:30,10,13.87,13.88,13.8,13.84,689
VIU17,2017-07-10 11:00,10,13.84,13.84,13.81,13.84,272
VIU17,2017-07-10 11:30,10,13.82,13.84,13.77,13.79,1053
VIU17,2017-07-10 12:00,10,13.78,13.8,13.76,13.77,434
VIU17,2017-07-10 12:30,10,13.77,13.79,13.7,13.74,564
VIU17,2017-07-10 13:00,10,13.71,13.78,13.7,13.73,889
VIU17,2017-07-10 13:30,10,13.75,13.75,13.7,13.73,692
VIU17,2017-07-10 14:00,10,13.72,13.75,13.7,13.72,1229
VIU17,2017-07-10 14:30,10,13.75,13.75,13.65,13.74,5573
VIU17,2017-07-10 15:00,10,13.74,13.8,13.72,13.75,2767
VIU17,2017-07-10 15:30,11,13.78,13.78,13.75,13.75,240
VIU17,2017-07-10 16:00,11,13.75,13.77,13.75,13.77,11
VIU17,2017-07-10 17:00,11,13.75,13.75,13.74,13.74,60
VIU17,2017-07-10 17:30,11,13.75,13.75,13.75,13.75,20
VIU17,2017-07-10 18:00,11,13.75,13.8,13.73,13.75,206
VIU17,2017-07-10 18:30,11,13.75,13.77,13.75,13.75,21
VIU17,2017-07-10 19:00,11,13.75,13.8,13.75,13.75,41
VIU17,2017-07-10 19:30,11,13.75,13.78,13.75,13.75,51
VIU17,2017-07-10 20:00,11,13.75,13.77,13.75,13.77,54
VIU17,2017-07-10 20:30,11,13.75,13.77,13.74,13.77,96
VIU17,2017-07-10 21:00,11,13.75,13.75,13.75,13.75,114
VIU17,2017-07-10 21:30,11,13.75,13.75,13.73,13.75,111
VIU17,2017-07-10 22:30,11,13.73,13.73,13.73,13.73,4
VIU17,2017-07-10 23:00,11,13.75,13.75,13.73,13.73,4
VIU17,2017-07-11 01:30,11,13.75,13.75,13.73,13.73,75
VIU17,2017-07-11 02:00,11,13.74,13.74,13.73,13.74,21
VIU17,2017-07-11 02:30,11,13.7,13.75,13.65,13.7,1263
VIU17,2017-07-11 03:00,11,13.68,13.75,13.67,13.7,171
VIU17,2017-07-11 03:30,11,13.68,13.7,13.65,13.68,406
VIU17,2017-07-11 04:00,11,13.66,13.7,13.63,13.67,322
VIU17,2017-07-11 04:30,11,13.66,13.75,13.66,13.75,70
VIU17,2017-07-11 05:00,11,13.7,13.73,13.7,13.7,89
VIU17,2017-07-11 05:30,11,13.68,13.7,13.68,13.7,3
VIU17,2017-07-11 06:00,11,13.7,13.7,13.7,13.7,24
VIU17,2017-07-11 06:30,11,13.7,13.75,13.7,13.74,264
VIU17,2017-07-11 07:00,11,13.72,13.73,13.72,13.73,5
VIU17,2017-07-11 07:30,11,13.71,13.71,13.71,13.71,1
VIU17,2017-07-11 08:00,11,13.73,13.73,13.7,13.73,60
VIU17,2017-07-11 08:30,11,13.75,13.8,13.7,13.72,1151
VIU17,2017-07-11 09:00,11,13.73,13.8,13.62,13.63,2565
VIU17,2017-07-11 09:30,11,13.64,13.65,13.55,13.59,3908
VIU17,2017-07-11 10:00,11,13.59,14.03,13.57,13.92,7100
VIU17,2017-07-11 10:30,11,13.91,13.95,13.72,13.75,4608
VIU17,2017-07-11 11:00,11,13.75,13.94,13.7,13.87,2006
VIU17,2017-07-11 11:30,11,13.89,13.89,13.7,13.75,1759
VIU17,2017-07-11 12:00,11,13.78,13.87,13.7,13.85,2057
VIU17,2017-07-11 12:30,11,13.86,13.88,13.7,13.73,1540
VIU17,2017-07-11 13:00,11,13.7,13.72,13.6,13.6,3291
VIU17,2017-07-11 13:30,11,13.6,13.7,13.6,13.65,744
VIU17,2017-07-11 14:00,11,13.67,13.7,13.58,13.58,1643
VIU17,2017-07-11 14:30,11,13.58,13.64,13.55,13.6,4289
VIU17,2017-07-11 15:00,11,13.55,13.6,13.55,13.57,1805
VIU17,2017-07-11 15:30,12,13.55,13.6,13.55,13.55,203
VIU17,2017-07-11 16:00,12,13.57,13.57,13.57,13.57,19
VIU17,2017-07-11 16:30,12,13.57,13.57,13.57,13.57,4
VIU17,2017-07-11 17:00,12,13.57,13.57,13.57,13.57,7
VIU17,2017-07-11 17:30,12,13.57,13.57,13.57,13.57,1
VIU17,2017-07-11 18:00,12,13.56,13.58,13.55,13.58,75
VIU17,2017-07-11 18:30,12,13.6,13.6,13.56,13.56,15
VIU17,2017-07-11 19:00,12,13.59,13.6,13.57,13.59,129
VIU17,2017-07-11 19:30,12,13.59,13.63,13.59,13.62,118
VIU17,2017-07-11 20:00,12,13.62,13.65,13.6,13.63,58
VIU17,2017-07-11 20:30,12,13.61,13.61,13.6,13.6,14
VIU17,2017-07-11 21:00,12,13.6,13.6,13.6,13.6,6
VIU17,2017-07-11 22:00,12,13.61,13.65,13.61,13.65,15
VIU17,2017-07-11 22:30,12,13.64,13.64,13.62,13.63,30
VIU17,2017-07-11 23:00,12,13.64,13.64,13.64,13.64,5
VIU17,2017-07-12 00:00,12,13.65,13.65,13.6,13.61,9
VIU17,2017-07-12 00:30,12,13.6,13.62,13.6,13.62,2
VIU17,2017-07-12 01:00,12,13.63,13.63,13.61,13.61,15
VIU17,2017-07-12 01:30,12,13.6,13.6,13.6,13.6,1
VIU17,2017-07-12 02:00,12,13.6,13.6,13.56,13.58,34
VIU17,2017-07-12 02:30,12,13.56,13.57,13.52,13.54,154
VIU17,2017-07-12 03:00,12,13.55,13.55,13.5,13.52,120
VIU17,2017-07-12 03:30,12,13.55,13.55,13.5,13.55,122
VIU17,2017-07-12 04:00,12,13.52,13.54,13.51,13.52,13
VIU17,2017-07-12 04:30,12,13.5,13.52,13.5,13.5,133
VIU17,2017-07-12 05:30,12,13.49,13.5,13.45,13.47,133
VIU17,2017-07-12 06:00,12,13.5,13.53,13.5,13.53,50
VIU17,2017-07-12 06:30,12,13.53,13.54,13.5,13.52,100
VIU17,2017-07-12 07:00,12,13.52,13.53,13.5,13.53,148
VIU17,2017-07-12 07:30,12,13.52,13.53,13.4,13.41,1677
VIU17,2017-07-12 08:00,12,13.44,13.45,13.4,13.45,501
VIU17,2017-07-12 08:30,12,13.45,13.45,13.3,13.34,4535
VIU17,2017-07-12 09:00,12,13.32,13.38,13.31,13.34,1328
VIU17,2017-07-12 09:30,12,13.32,13.43,13.32,13.42,2403
VIU17,2017-07-12 10:00,12,13.42,13.45,13.37,13.43,833
VIU17,2017-07-12 10:30,12,13.43,13.45,13.4,13.43,479
VIU17,2017-07-12 11:00,12,13.43,13.5,13.4,13.42,2324
VIU17,2017-07-12 11:30,12,13.43,13.45,13.4,13.41,505
VIU17,2017-07-12 12:00,12,13.4,13.43,13.35,13.38,936
VIU17,2017-07-12 12:30,12,13.4,13.43,13.37,13.38,1065
VIU17,2017-07-12 13:00,12,13.39,13.4,13.35,13.36,429
VIU17,2017-07-12 13:30,12,13.36,13.39,13.33,13.37,446
VIU17,2017-07-12 14:00,12,13.38,13.39,13.3,13.33,1285
VIU17,2017-07-12 14:30,12,13.33,13.4,13.31,13.39,3416
VIU17,2017-07-12 15:00,12,13.4,13.45,13.35,13.4,2495
VIU17,2017-07-12 15:30,13,13.4,13.4,13.35,13.35,177
VIU17,2017-07-12 16:00,13,13.35,13.36,13.35,13.36,101
VIU17,2017-07-12 16:30,13,13.37,13.38,13.36,13.38,46
VIU17,2017-07-12 17:00,13,13.38,13.38,13.38,13.38,1
VIU17,2017-07-12 17:30,13,13.36,13.36,13.35,13.36,13
VIU17,2017-07-12 18:00,13,13.35,13.35,13.35,13.35,1
VIU17,2017-07-12 18:30,13,13.37,13.37,13.34,13.34,135
VIU17,2017-07-12 19:00,13,13.35,13.35,13.3,13.3,126
VIU17,2017-07-12 19:30,13,13.35,13.35,13.35,13.35,2
VIU17,2017-07-12 20:00,13,13.35,13.35,13.34,13.34,23
VIU17,2017-07-12 20:30,13,13.35,13.38,13.33,13.38,117
VIU17,2017-07-12 21:00,13,13.38,13.38,13.38,13.38,1
VIU17,2017-07-12 22:30,13,13.38,13.38,13.38,13.38,2
VIU17,2017-07-12 23:00,13,13.38,13.38,13.38,13.38,4
VIU17,2017-07-13 01:00,13,13.37,13.38,13.33,13.33,31
VIU17,2017-07-13 01:30,13,13.35,13.35,13.35,13.35,2
VIU17,2017-07-13 02:00,13,13.35,13.38,13.32,13.35,148
VIU17,2017-07-13 02:30,13,13.35,13.37,13.33,13.37,120
VIU17,2017-07-13 03:00,13,13.36,13.38,13.34,13.35,55
VIU17,2017-07-13 03:30,13,13.34,13.34,13.33,13.34,21
VIU17,2017-07-13 04:00,13,13.34,13.34,13.32,13.34,9
VIU17,2017-07-13 04:30,13,13.34,13.34,13.32,13.33,42
VIU17,2017-07-13 05:00,13,13.33,13.34,13.3,13.34,9
VIU17,2017-07-13 05:30,13,13.35,13.35,13.33,13.33,77
VIU17,2017-07-13 06:00,13,13.33,13.4,13.33,13.35,129
VIU17,2017-07-13 06:30,13,13.36,13.4,13.36,13.36,13
VIU17,2017-07-13 07:00,13,13.36,13.4,13.33,13.33,88
VIU17,2017-07-13 07:30,13,13.35,13.45,13.3,13.4,669
VIU17,2017-07-13 08:00,13,13.4,13.42,13.35,13.39,272
VIU17,2017-07-13 08:30,13,13.38,13.4,13.23,13.26,4222
VIU17,2017-07-13 09:00,13,13.27,13.33,13.2,13.3,5169
VIU17,2017-07-13 09:30,13,13.3,13.3,13.25,13.27,3414
VIU17,2017-07-13 10:00,13,13.26,13.28,13.15,13.19,5386
VIU17,2017-07-13 10:30,13,13.19,13.25,13.15,13.19,2358
VIU17,2017-07-13 11:00,13,13.18,13.25,13.15,13.18,1866
VIU17,2017-07-13 11:30,13,13.18,13.2,13.15,13.2,775
VIU17,2017-07-13 12:00,13,13.18,13.2,13.15,13.18,374
VIU17,2017-07-13 12:30,13,13.17,13.27,13.15,13.22,1495
VIU17,2017-07-13 13:00,13,13.22,13.35,13.22,13.29,4572
VIU17,2017-07-13 13:30,13,13.3,13.3,13.23,13.29,2552
VIU17,2017-07-13 14:00,13,13.29,13.3,13.25,13.28,1300
VIU17,2017-07-13 14:30,13,13.3,13.35,13.25,13.32,3174
VIU17,2017-07-13 15:00,13,13.31,13.35,13.25,13.34,2119
VIU17,2017-07-13 15:30,14,13.35,13.35,13.31,13.33,83
VIU17,2017-07-13 16:00,14,13.31,13.32,13.31,13.32,35
VIU17,2017-07-13 16:30,14,13.31,13.31,13.31,13.31,5
VIU17,2017-07-13 17:00,14,13.32,13.32,13.32,13.32,61
VIU17,2017-07-13 17:30,14,13.32,13.32,13.32,13.32,8
VIU17,2017-07-13 18:00,14,13.31,13.35,13.31,13.34,61
VIU17,2017-07-13 19:00,14,13.34,13.35,13.33,13.35,95
VIU17,2017-07-13 19:30,14,13.4,13.4,13.35,13.35,2
VIU17,2017-07-13 20:00,14,13.35,13.36,13.35,13.35,74
VIU17,2017-07-13 20:30,14,13.35,13.37,13.35,13.37,6
VIU17,2017-07-13 21:30,14,13.37,13.37,13.37,13.37,9
VIU17,2017-07-13 22:00,14,13.37,13.37,13.36,13.37,95
VIU17,2017-07-13 23:00,14,13.35,13.35,13.35,13.35,1
VIU17,2017-07-14 00:30,14,13.37,13.37,13.36,13.37,5
VIU17,2017-07-14 01:00,14,13.36,13.36,13.36,13.36,1
VIU17,2017-07-14 01:30,14,13.36,13.36,13.36,13.36,40
VIU17,2017-07-14 02:00,14,13.36,13.38,13.35,13.35,34
VIU17,2017-07-14 02:30,14,13.35,13.35,13.32,13.34,49
VIU17,2017-07-14 03:00,14,13.34,13.35,13.3,13.32,76
VIU17,2017-07-14 03:30,14,13.35,13.38,13.35,13.35,129
VIU17,2017-07-14 04:00,14,13.35,13.36,13.35,13.35,68
VIU17,2017-07-14 04:30,14,13.35,13.38,13.35,13.35,18
VIU17,2017-07-14 05:00,14,13.37,13.38,13.3,13.34,297
VIU17,2017-07-14 05:30,14,13.35,13.35,13.32,13.33,78
VIU17,2017-07-14 06:00,14,13.32,13.38,13.32,13.32,80
VIU17,2017-07-14 06:30,14,13.32,13.32,13.32,13.32,14
VIU17,2017-07-14 07:00,14,13.32,13.35,13.3,13.34,147
VIU17,2017-07-14 07:30,14,13.35,13.35,13.3,13.34,919
VIU17,2017-07-14 08:00,14,13.34,13.39,13.3,13.32,2508
VIU17,2017-07-14 08:30,14,13.34,13.39,13.15,13.15,4192
VIU17,2017-07-14 09:00,14,13.19,13.2,13.1,13.15,4397
VIU17,2017-07-14 09:30,14,13.13,13.15,13.05,13.05,3172
VIU17,2017-07-14 10:00,14,13.09,13.2,13.08,13.19,1816
VIU17,2017-07-14 10:30,14,13.19,13.2,13.16,13.17,302
VIU17,2017-07-14 11:00,14,13.18,13.2,13.15,13.18,675
VIU17,2017-07-14 11:30,14,13.16,13.2,13.13,13.16,1985
VIU17,2017-07-14 12:00,14,13.18,13.2,13.15,13.18,231
VIU17,2017-07-14 12:30,14,13.16,13.2,13.1,13.13,845
VIU17,2017-07-14 13:00,14,13.13,13.18,13.12,13.14,696
VIU17,2017-07-14 13:30,14,13.14,13.15,13.1,13.13,1570
VIU17,2017-07-14 14:00,14,13.13,13.14,13.05,13.05,1882
VIU17,2017-07-14 14:30,14,13.05,13.15,13.05,13.1,6003
VIU17,2017-07-14 15:00,14,13.14,13.15,12.95,12.95,2830
VIU17,2017-07-16 17:00,17,13,13,12.94,12.95,131
VIU17,2017-07-16 17:30,17,12.95,12.96,12.93,12.96,68
VIU17,2017-07-16 18:00,17,13,13,12.97,13,33
VIU17,2017-07-16 18:30,17,12.99,12.99,12.99,12.99,14
VIU17,2017-07-16 19:00,17,12.99,13,12.98,12.98,28
VIU17,2017-07-16 19:30,17,13,13,13,13,1
VIU17,2017-07-16 20:30,17,13,13,12.98,12.98,14
VIU17,2017-07-16 21:00,17,12.95,13,12.95,12.98,38
VIU17,2017-07-16 22:00,17,12.95,13,12.95,12.98,34
VIU17,2017-07-16 22:30,17,13,13,12.99,12.99,4
VIU17,2017-07-16 23:00,17,12.95,13,12.95,12.99,62
VIU17,2017-07-16 23:30,17,12.99,13,12.99,12.99,42
VIU17,2017-07-17 00:00,17,13,13,13,13,80
VIU17,2017-07-17 00:30,17,13,13,13,13,129
VIU17,2017-07-17 01:00,17,13,13,12.95,13,75
VIU17,2017-07-17 01:30,17,13,13,12.99,13,46
VIU17,2017-07-17 02:00,17,13,13.05,12.98,13,532
VIU17,2017-07-17 02:30,17,13,13,13,13,79
VIU17,2017-07-17 03:00,17,13,13.04,13,13,52
VIU17,2017-07-17 03:30,17,13,13.02,12.97,12.97,65
VIU17,2017-07-17 04:00,17,13.03,13.05,13.02,13.04,133
VIU17,2017-07-17 04:30,17,13.02,13.05,13.02,13.03,195
VIU17,2017-07-17 05:00,17,13.02,13.03,12.97,12.98,314
VIU17,2017-07-17 05:30,17,12.97,12.98,12.97,12.97,19
VIU17,2017-07-17 06:00,17,12.98,12.98,12.97,12.97,18
VIU17,2017-07-17 06:30,17,12.97,12.99,12.97,12.97,58
VIU17,2017-07-17 07:00,17,12.97,12.99,12.95,12.98,89
VIU17,2017-07-17 07:30,17,13,13,12.96,12.96,57
VIU17,2017-07-17 08:00,17,12.98,12.99,12.93,12.93,593
VIU17,2017-07-17 08:30,17,12.93,12.98,12.85,12.9,3059
VIU17,2017-07-17 09:00,17,12.91,12.95,12.9,12.92,1048
VIU17,2017-07-17 09:30,17,12.9,12.98,12.9,12.92,2011
VIU17,2017-07-17 10:00,17,12.92,12.95,12.9,12.93,853
VIU17,2017-07-17 10:30,17,12.92,12.98,12.9,12.93,2187
VIU17,2017-07-17 11:00,17,12.91,12.93,12.85,12.89,1357
VIU17,2017-07-17 11:30,17,12.88,12.9,12.85,12.88,1133
VIU17,2017-07-17 12:00,17,12.86,12.89,12.85,12.88,677
VIU17,2017-07-17 12:30,17,12.87,12.9,12.85,12.87,1210
VIU17,2017-07-17 13:00,17,12.88,12.95,12.85,12.9,1392
VIU17,2017-07-17 13:30,17,12.86,12.9,12.85,12.89,955
VIU17,2017-07-17 14:00,17,12.88,12.92,12.85,12.9,2731
VIU17,2017-07-17 14:30,17,12.88,12.93,12.85,12.87,2919
VIU17,2017-07-17 15:00,17,12.86,12.96,12.85,12.95,2831
VIU17,2017-07-17 15:30,18,12.95,12.95,12.85,12.85,506
VIU17,2017-07-17 16:00,18,12.9,12.9,12.88,12.89,11
VIU17,2017-07-17 16:30,18,12.9,12.9,12.9,12.9,41
VIU17,2017-07-17 17:00,18,12.89,12.9,12.89,12.9,76
VIU17,2017-07-17 17:30,18,12.9,12.9,12.89,12.89,5
VIU17,2017-07-17 18:30,18,12.89,12.89,12.89,12.89,8
VIU17,2017-07-17 19:00,18,12.88,12.88,12.88,12.88,1
VIU17,2017-07-17 19:30,18,12.9,12.94,12.88,12.94,38
VIU17,2017-07-17 20:00,18,12.94,12.95,12.93,12.93,28
VIU17,2017-07-17 20:30,18,12.93,12.93,12.93,12.93,2
VIU17,2017-07-17 21:30,18,12.9,12.95,12.9,12.93,15
VIU17,2017-07-17 23:30,18,12.95,12.97,12.93,12.95,86
VIU17,2017-07-18 00:00,18,12.95,12.95,12.93,12.93,16
VIU17,2017-07-18 00:30,18,12.95,12.95,12.94,12.94,13
VIU17,2017-07-18 02:00,18,12.93,12.94,12.87,12.87,153
VIU17,2017-07-18 02:30,18,12.89,12.92,12.89,12.9,130
VIU17,2017-07-18 03:00,18,12.89,12.95,12.88,12.9,154
VIU17,2017-07-18 03:30,18,12.89,12.95,12.85,12.92,194
VIU17,2017-07-18 04:00,18,12.91,12.92,12.88,12.89,123
VIU17,2017-07-18 04:30,18,12.89,12.9,12.85,12.89,34
VIU17,2017-07-18 05:00,18,12.88,12.95,12.88,12.91,74
VIU17,2017-07-18 05:30,18,12.91,12.95,12.9,12.93,104
VIU17,2017-07-18 06:00,18,12.91,12.95,12.9,12.94,286
VIU17,2017-07-18 06:30,18,12.93,12.95,12.92,12.93,66
VIU17,2017-07-18 07:00,18,12.9,13,12.9,12.98,639
VIU17,2017-07-18 07:30,18,12.98,13.05,12.97,13.03,423
VIU17,2017-07-18 08:00,18,13.03,13.05,12.97,13,454
VIU17,2017-07-18 08:30,18,13.02,13.13,12.95,12.97,7727
VIU17,2017-07-18 09:00,18,13,13.08,12.95,13.05,8247
VIU17,2017-07-18 09:30,18,13.05,13.15,13.01,13.05,4267
VIU17,2017-07-18 10:00,18,13.02,13.05,13,13,752
VIU17,2017-07-18 10:30,18,13.02,13.05,12.95,13,2098
VIU17,2017-07-18 11:00,18,13.02,13.05,13,13.02,1317
VIU17,2017-07-18 11:30,18,13.02,13.05,13,13.01,960
VIU17,2017-07-18 12:00,18,13,13.07,12.95,13.01,5131
VIU17,2017-07-18 12:30,18,13.01,13.02,12.9,12.9,1695
VIU17,2017-07-18 13:00,18,12.94,12.97,12.9,12.92,2187
VIU17,2017-07-18 13:30,18,12.92,12.98,12.9,12.94,2518
VIU17,2017-07-18 14:00,18,12.94,13,12.9,12.92,2715
VIU17,2017-07-18 14:30,18,12.92,12.98,12.9,12.93,4447
VIU17,2017-07-18 15:00,18,12.92,13,12.9,12.9,5049
VIU17,2017-07-18 15:30,19,12.95,12.95,12.85,12.85,1398
VIU17,2017-07-18 16:00,19,12.9,12.9,12.89,12.9,193
VIU17,2017-07-18 16:30,19,12.9,12.92,12.9,12.92,122
VIU17,2017-07-18 17:00,19,12.91,12.92,12.91,12.91,128
VIU17,2017-07-18 18:00,19,12.92,12.92,12.92,12.92,25
VIU17,2017-07-18 18:30,19,12.95,12.95,12.91,12.92,39
VIU17,2017-07-18 19:00,19,12.95,12.95,12.95,12.95,13
VIU17,2017-07-18 19:30,19,12.92,12.92,12.92,12.92,33
VIU17,2017-07-18 20:00,19,12.95,12.95,12.91,12.92,35
VIU17,2017-07-18 20:30,19,12.91,12.91,12.9,12.9,11
VIU17,2017-07-18 21:00,19,12.91,12.91,12.91,12.91,13
VIU17,2017-07-18 21:30,19,12.9,12.9,12.9,12.9,52
VIU17,2017-07-18 23:00,19,12.9,12.9,12.9,12.9,1
VIU17,2017-07-19 02:00,19,12.94,12.95,12.91,12.91,26
VIU17,2017-07-19 02:30,19,12.91,12.91,12.85,12.89,473
VIU17,2017-07-19 03:00,19,12.9,12.93,12.85,12.85,267
VIU17,2017-07-19 03:30,19,12.89,12.89,12.85,12.87,29
VIU17,2017-07-19 04:00,19,12.88,12.9,12.88,12.89,8
VIU17,2017-07-19 04:30,19,12.85,12.89,12.85,12.88,71
VIU17,2017-07-19 05:00,19,12.9,12.9,12.88,12.89,16
VIU17,2017-07-19 05:30,19,12.89,12.89,12.89,12.89,1
VIU17,2017-07-19 06:00,19,12.89,12.89,12.85,12.87,56
VIU17,2017-07-19 06:30,19,12.88,12.88,12.87,12.87,17
VIU17,2017-07-19 07:00,19,12.86,12.88,12.8,12.82,730
VIU17,2017-07-19 07:30,19,12.82,12.85,12.8,12.8,212
VIU17,2017-07-19 08:00,19,12.8,12.85,12.75,12.75,1485
VIU17,2017-07-19 08:30,19,12.79,12.8,12.65,12.67,11868
VIU17,2017-07-19 09:00,19,12.65,12.7,12.6,12.68,7694
VIU17,2017-07-19 09:30,19,12.68,12.75,12.65,12.72,3277
VIU17,2017-07-19 10:00,19,12.71,12.75,12.7,12.73,2715
VIU17,2017-07-19 10:30,19,12.71,12.75,12.68,12.73,3013
VIU17,2017-07-19 11:00,19,12.7,12.75,12.65,12.75,2737
VIU17,2017-07-19 11:30,19,12.72,12.75,12.69,12.73,1863
VIU17,2017-07-19 12:00,19,12.72,12.75,12.68,12.73,2660
VIU17,2017-07-19 12:30,19,12.73,12.75,12.65,12.72,2411
VIU17,2017-07-19 13:00,19,12.71,12.75,12.65,12.72,1204
VIU17,2017-07-19 13:30,19,12.72,12.75,12.69,12.71,1923
VIU17,2017-07-19 14:00,19,12.7,12.75,12.7,12.7,1006
VIU17,2017-07-19 14:30,19,12.73,12.75,12.65,12.73,6509
VIU17,2017-07-19 15:00,19,12.72,12.75,12.7,12.71,3646
VIU17,2017-07-19 15:30,20,12.71,12.73,12.65,12.65,866
VIU17,2017-07-19 16:00,20,12.7,12.71,12.68,12.7,82
VIU17,2017-07-19 16:30,20,12.68,12.71,12.68,12.69,13
VIU17,2017-07-19 17:00,20,12.71,12.71,12.69,12.7,14
VIU17,2017-07-19 17:30,20,12.71,12.71,12.71,12.71,5
VIU17,2017-07-19 18:00,20,12.73,12.73,12.7,12.72,274
VIU17,2017-07-19 18:30,20,12.72,12.72,12.7,12.7,5
VIU17,2017-07-19 19:00,20,12.73,12.73,12.7,12.7,5
VIU17,2017-07-19 20:00,20,12.72,12.73,12.72,12.73,36
VIU17,2017-07-19 20:30,20,12.75,12.75,12.7,12.72,12
VIU17,2017-07-19 21:00,20,12.72,12.73,12.72,12.73,25
VIU17,2017-07-19 21:30,20,12.7,12.75,12.7,12.75,4
VIU17,2017-07-19 22:00,20,12.75,12.75,12.75,12.75,1
VIU17,2017-07-19 22:30,20,12.7,12.75,12.7,12.75,42
VIU17,2017-07-19 23:00,20,12.7,12.73,12.7,12.73,287
VIU17,2017-07-19 23:30,20,12.7,12.73,12.7,12.73,26
VIU17,2017-07-20 00:00,20,12.71,12.75,12.71,12.75,31
VIU17,2017-07-20 00:30,20,12.7,12.71,12.67,12.68,194
VIU17,2017-07-20 01:00,20,12.68,12.68,12.65,12.68,125
VIU17,2017-07-20 01:30,20,12.7,12.7,12.69,12.69,129
VIU17,2017-07-20 02:00,20,12.68,12.7,12.65,12.68,29
VIU17,2017-07-20 02:30,20,12.69,12.7,12.65,12.69,303
VIU17,2017-07-20 03:00,20,12.68,12.7,12.65,12.69,378
VIU17,2017-07-20 03:30,20,12.69,12.7,12.65,12.67,221
VIU17,2017-07-20 04:00,20,12.7,12.73,12.65,12.68,361
VIU17,2017-07-20 04:30,20,12.68,12.68,12.68,12.68,5
VIU17,2017-07-20 05:00,20,12.7,12.7,12.68,12.7,9
VIU17,2017-07-20 05:30,20,12.68,12.69,12.65,12.68,77
VIU17,2017-07-20 06:00,20,12.68,12.68,12.65,12.65,65
VIU17,2017-07-20 06:30,20,12.68,12.69,12.65,12.66,65
VIU17,2017-07-20 07:00,20,12.65,12.65,12.6,12.63,366
VIU17,2017-07-20 07:30,20,12.65,12.68,12.6,12.68,512
VIU17,2017-07-20 08:00,20,12.68,12.7,12.65,12.7,191
VIU17,2017-07-20 08:30,20,12.68,12.75,12.65,12.7,5301
VIU17,2017-07-20 09:00,20,12.7,12.78,12.65,12.73,5055
VIU17,2017-07-20 09:30,20,12.73,12.87,12.65,12.68,13930
VIU17,2017-07-20 10:00,20,12.68,12.75,12.65,12.73,1386
VIU17,2017-07-20 10:30,20,12.73,12.77,12.65,12.7,4032
VIU17,2017-07-20 11:00,20,12.7,12.75,12.65,12.68,1334
VIU17,2017-07-20 11:30,20,12.65,12.72,12.65,12.7,1615
VIU17,2017-07-20 12:00,20,12.68,12.75,12.65,12.68,1577
VIU17,2017-07-20 12:30,20,12.68,12.7,12.65,12.68,1041
VIU17,2017-07-20 13:00,20,12.65,12.7,12.65,12.65,1012
VIU17,2017-07-20 13:30,20,12.7,12.75,12.65,12.65,4286
VIU17,2017-07-20 14:00,20,12.68,12.7,12.65,12.7,1247
VIU17,2017-07-20 14:30,20,12.69,12.75,12.65,12.65,5490
VIU17,2017-07-20 15:00,20,12.68,12.75,12.65,12.71,5672
VIU17,2017-07-20 15:30,21,12.71,12.75,12.68,12.71,524
VIU17,2017-07-20 16:00,21,12.75,12.75,12.69,12.7,153
VIU17,2017-07-20 16:30,21,12.7,12.71,12.7,12.71,2
VIU17,2017-07-20 17:00,21,12.7,12.71,12.7,12.71,100
VIU17,2017-07-20 17:30,21,12.71,12.71,12.71,12.71,2
VIU17,2017-07-20 18:30,21,12.7,12.71,12.7,12.71,6
VIU17,2017-07-20 19:00,21,12.7,12.72,12.7,12.72,38
VIU17,2017-07-20 19:30,21,12.7,12.72,12.7,12.72,45
VIU17,2017-07-20 20:00,21,12.7,12.72,12.7,12.7,30
VIU17,2017-07-20 20:30,21,12.71,12.75,12.71,12.75,48
VIU17,2017-07-20 21:00,21,12.72,12.75,12.71,12.75,16
VIU17,2017-07-20 21:30,21,12.73,12.73,12.71,12.72,98
VIU17,2017-07-20 22:30,21,12.7,12.7,12.7,12.7,4
VIU17,2017-07-20 23:00,21,12.7,12.7,12.65,12.65,189
VIU17,2017-07-20 23:30,21,12.7,12.7,12.7,12.7,2
VIU17,2017-07-21 00:00,21,12.7,12.7,12.68,12.7,55
VIU17,2017-07-21 00:30,21,12.65,12.68,12.65,12.68,5
VIU17,2017-07-21 01:00,21,12.68,12.68,12.68,12.68,75
VIU17,2017-07-21 01:30,21,12.68,12.68,12.68,12.68,5
VIU17,2017-07-21 02:00,21,12.68,12.7,12.68,12.7,16
VIU17,2017-07-21 02:30,21,12.68,12.68,12.65,12.65,6
VIU17,2017-07-21 03:00,21,12.68,12.68,12.65,12.65,132
VIU17,2017-07-21 03:30,21,12.68,12.69,12.65,12.68,60
VIU17,2017-07-21 04:00,21,12.65,12.68,12.65,12.67,150
VIU17,2017-07-21 04:30,21,12.68,12.68,12.65,12.68,24
VIU17,2017-07-21 05:00,21,12.7,12.7,12.68,12.68,46
VIU17,2017-07-21 05:30,21,12.7,12.7,12.65,12.69,191
VIU17,2017-07-21 06:00,21,12.7,12.7,12.65,12.68,91
VIU17,2017-07-21 06:30,21,12.67,12.7,12.65,12.7,76
VIU17,2017-07-21 07:00,21,12.69,12.71,12.65,12.69,783
VIU17,2017-07-21 07:30,21,12.7,12.73,12.65,12.7,724
VIU17,2017-07-21 08:00,21,12.75,12.79,12.7,12.77,838
VIU17,2017-07-21 08:30,21,12.78,12.8,12.7,12.79,4894
VIU17,2017-07-21 09:00,21,12.8,12.85,12.75,12.77,3034
VIU17,2017-07-21 09:30,21,12.75,12.8,12.75,12.78,1609
VIU17,2017-07-21 10:00,21,12.78,12.8,12.75,12.79,1767
VIU17,2017-07-21 10:30,21,12.79,12.9,12.75,12.85,7502
VIU17,2017-07-21 11:00,21,12.86,12.89,12.8,12.84,2953
VIU17,2017-07-21 11:30,21,12.82,12.85,12.8,12.82,929
VIU17,2017-07-21 12:00,21,12.81,12.85,12.75,12.82,3473
VIU17,2017-07-21 12:30,21,12.8,12.85,12.75,12.75,1929
VIU17,2017-07-21 13:00,21,12.77,12.8,12.74,12.77,2936
VIU17,2017-07-21 13:30,21,12.77,12.77,12.7,12.7,2625
VIU17,2017-07-21 14:00,21,12.73,12.75,12.65,12.7,4175
VIU17,2017-07-21 14:30,21,12.65,12.7,12.6,12.64,5860
VIU17,2017-07-21 15:00,21,12.65,12.72,12.6,12.65,6118
VIU17,2017-07-23 17:00,24,12.65,12.67,12.62,12.63,109
VIU17,2017-07-23 17:30,24,12.63,12.65,12.63,12.65,8
VIU17,2017-07-23 18:00,24,12.6,12.63,12.6,12.6,3
VIU17,2017-07-23 18:30,24,12.6,12.6,12.6,12.6,1
VIU17,2017-07-23 19:00,24,12.63,12.7,12.62,12.67,311
VIU17,2017-07-23 19:30,24,12.7,12.7,12.67,12.67,16
VIU17,2017-07-23 20:00,24,12.7,12.75,12.67,12.72,118
VIU17,2017-07-23 20:30,24,12.72,12.72,12.62,12.68,1108
VIU17,2017-07-23 21:00,24,12.68,12.7,12.65,12.7,21
VIU17,2017-07-23 22:00,24,12.68,12.7,12.68,12.68,48
VIU17,2017-07-23 22:30,24,12.68,12.68,12.68,12.68,1
VIU17,2017-07-23 23:00,24,12.7,12.7,12.66,12.68,7
VIU17,2017-07-23 23:30,24,12.7,12.7,12.65,12.67,9
VIU17,2017-07-24 00:00,24,12.7,12.7,12.65,12.66,162
VIU17,2017-07-24 00:30,24,12.65,12.7,12.65,12.66,11
VIU17,2017-07-24 01:00,24,12.66,12.67,12.66,12.66,16
VIU17,2017-07-24 01:30,24,12.67,12.68,12.67,12.68,2
VIU17,2017-07-24 02:00,24,12.65,12.7,12.65,12.68,165
VIU17,2017-07-24 02:30,24,12.67,12.68,12.66,12.68,22
VIU17,2017-07-24 03:00,24,12.68,12.68,12.65,12.66,290
VIU17,2017-07-24 03:30,24,12.67,12.7,12.63,12.7,277
VIU17,2017-07-24 04:00,24,12.65,12.68,12.65,12.68,19
VIU17,2017-07-24 04:30,24,12.7,12.7,12.68,12.68,7
VIU17,2017-07-24 05:00,24,12.65,12.68,12.63,12.63,180
VIU17,2017-07-24 05:30,24,12.64,12.65,12.64,12.65,9
VIU17,2017-07-24 06:00,24,12.65,12.66,12.63,12.65,203
VIU17,2017-07-24 06:30,24,12.6,12.63,12.6,12.63,19
VIU17,2017-07-24 07:00,24,12.63,12.65,12.6,12.64,215
VIU17,2017-07-24 07:30,24,12.65,12.65,12.59,12.6,161
VIU17,2017-07-24 08:00,24,12.6,12.63,12.55,12.57,552
VIU17,2017-07-24 08:30,24,12.59,12.6,12.5,12.55,4171
VIU17,2017-07-24 09:00,24,12.55,12.6,12.5,12.55,3571
VIU17,2017-07-24 09:30,24,12.58,12.6,12.5,12.53,2157
VIU17,2017-07-24 10:00,24,12.53,12.6,12.5,12.58,1544
VIU17,2017-07-24 10:30,24,12.58,12.58,12.5,12.53,1151
VIU17,2017-07-24 11:00,24,12.53,12.55,12.5,12.5,730
VIU17,2017-07-24 11:30,24,12.5,12.54,12.5,12.54,358
VIU17,2017-07-24 12:00,24,12.53,12.55,12.5,12.53,1183
VIU17,2017-07-24 12:30,24,12.54,12.55,12.5,12.52,706
VIU17,2017-07-24 13:00,24,12.53,12.55,12.5,12.53,799
VIU17,2017-07-24 13:30,24,12.5,12.55,12.5,12.53,1987
VIU17,2017-07-24 14:00,24,12.52,12.55,12.45,12.47,2266
VIU17,2017-07-24 14:30,24,12.45,12.5,12.4,12.47,6091
VIU17,2017-07-24 15:00,24,12.48,12.55,12.45,12.53,5996
VIU17,2017-07-24 15:30,25,12.5,12.55,12.5,12.5,1038
VIU17,2017-07-24 16:00,25,12.53,12.53,12.53,12.53,2
VIU17,2017-07-24 16:30,25,12.53,12.53,12.5,12.52,61
VIU17,2017-07-24 17:00,25,12.55,12.55,12.5,12.55,75
VIU17,2017-07-24 17:30,25,12.53,12.55,12.53,12.53,96
VIU17,2017-07-24 18:00,25,12.53,12.53,12.53,12.53,37
VIU17,2017-07-24 18:30,25,12.53,12.57,12.53,12.57,234
VIU17,2017-07-24 19:00,25,12.55,12.58,12.54,12.55,180
VIU17,2017-07-24 19:30,25,12.54,12.55,12.54,12.54,71
VIU17,2017-07-24 20:00,25,12.55,12.55,12.52,12.55,10
VIU17,2017-07-24 20:30,25,12.54,12.55,12.52,12.54,49
VIU17,2017-07-24 21:00,25,12.55,12.55,12.55,12.55,7
VIU17,2017-07-24 21:30,25,12.55,12.55,12.5,12.5,53
VIU17,2017-07-24 22:00,25,12.55,12.55,12.55,12.55,4
VIU17,2017-07-24 22:30,25,12.55,12.55,12.55,12.55,1
VIU17,2017-07-24 23:00,25,12.5,12.5,12.5,12.5,5
VIU17,2017-07-24 23:30,25,12.51,12.52,12.51,12.52,25
VIU17,2017-07-25 00:00,25,12.52,12.55,12.5,12.55,9
VIU17,2017-07-25 00:30,25,12.5,12.54,12.5,12.54,20
VIU17,2017-07-25 01:00,25,12.54,12.55,12.54,12.54,29
VIU17,2017-07-25 01:30,25,12.54,12.54,12.52,12.54,78
VIU17,2017-07-25 02:00,25,12.5,12.53,12.5,12.52,22
VIU17,2017-07-25 02:30,25,12.5,12.52,12.45,12.49,537
VIU17,2017-07-25 03:00,25,12.5,12.5,12.45,12.48,99
VIU17,2017-07-25 03:30,25,12.45,12.49,12.45,12.49,31
VIU17,2017-07-25 04:00,25,12.48,12.5,12.45,12.45,222
VIU17,2017-07-25 04:30,25,12.45,12.46,12.4,12.44,256
VIU17,2017-07-25 05:00,25,12.4,12.42,12.4,12.42,21
VIU17,2017-07-25 05:30,25,12.43,12.5,12.4,12.46,306
VIU17,2017-07-25 06:00,25,12.45,12.5,12.43,12.47,353
VIU17,2017-07-25 06:30,25,12.45,12.45,12.42,12.42,110
VIU17,2017-07-25 07:00,25,12.43,12.45,12.4,12.43,360
VIU17,2017-07-25 07:30,25,12.43,12.45,12.4,12.43,838
VIU17,2017-07-25 08:00,25,12.4,12.45,12.35,12.35,636
VIU17,2017-07-25 08:30,25,12.37,12.45,12.35,12.4,4171
VIU17,2017-07-25 09:00,25,12.4,12.45,12.35,12.39,3927
VIU17,2017-07-25 09:30,25,12.39,12.45,12.38,12.45,1542
VIU17,2017-07-25 10:00,25,12.43,12.45,12.4,12.43,1231
VIU17,2017-07-25 10:30,25,12.44,12.45,12.4,12.43,922
VIU17,2017-07-25 11:00,25,12.4,12.48,12.4,12.46,3534
VIU17,2017-07-25 11:30,25,12.5,12.5,12.45,12.48,728
VIU17,2017-07-25 12:00,25,12.48,12.5,12.45,12.46,518
VIU17,2017-07-25 12:30,25,12.47,12.5,12.45,12.45,759
VIU17,2017-07-25 13:00,25,12.49,12.5,12.45,12.48,817
VIU17,2017-07-25 13:30,25,12.45,12.6,12.45,12.55,4505
VIU17,2017-07-25 14:00,25,12.55,12.58,12.5,12.55,6167
VIU17,2017-07-25 14:30,25,12.55,12.6,12.5,12.57,3174
VIU17,2017-07-25 15:00,25,12.55,12.6,12.5,12.56,4808
VIU17,2017-07-25 15:30,26,12.55,12.6,12.53,12.6,464
VIU17,2017-07-25 16:00,26,12.55,12.56,12.54,12.54,7
VIU17,2017-07-25 17:00,26,12.54,12.59,12.54,12.55,240
VIU17,2017-07-25 17:30,26,12.58,12.58,12.55,12.55,38
VIU17,2017-07-25 18:30,26,12.55,12.55,12.55,12.55,2
VIU17,2017-07-25 19:00,26,12.56,12.56,12.55,12.56,39
VIU17,2017-07-25 19:30,26,12.55,12.58,12.53,12.58,267
VIU17,2017-07-25 20:00,26,12.58,12.6,12.58,12.6,53
VIU17,2017-07-25 20:30,26,12.58,12.58,12.58,12.58,2
VIU17,2017-07-25 21:00,26,12.6,12.62,12.55,12.61,191
VIU17,2017-07-25 21:30,26,12.65,12.65,12.6,12.6,16
VIU17,2017-07-25 22:00,26,12.65,12.65,12.65,12.65,1
VIU17,2017-07-25 22:30,26,12.65,12.65,12.6,12.6,59
VIU17,2017-07-25 23:00,26,12.62,12.65,12.62,12.62,14
VIU17,2017-07-25 23:30,26,12.6,12.65,12.6,12.65,11
VIU17,2017-07-26 00:00,26,12.65,12.65,12.6,12.6,32
VIU17,2017-07-26 00:30,26,12.65,12.65,12.6,12.63,33
VIU17,2017-07-26 01:00,26,12.63,12.63,12.58,12.6,77
VIU17,2017-07-26 01:30,26,12.6,12.6,12.6,12.6,120
VIU17,2017-07-26 02:00,26,12.58,12.59,12.55,12.57,194
VIU17,2017-07-26 02:30,26,12.57,12.6,12.55,12.55,429
VIU17,2017-07-26 03:00,26,12.59,12.59,12.5,12.55,64
VIU17,2017-07-26 03:30,26,12.5,12.55,12.5,12.55,11
VIU17,2017-07-26 04:00,26,12.55,12.6,12.55,12.6,183
VIU17,2017-07-26 04:30,26,12.55,12.6,12.55,12.6,238
VIU17,2017-07-26 05:00,26,12.57,12.6,12.57,12.6,36
VIU17,2017-07-26 05:30,26,12.57,12.57,12.55,12.55,18
VIU17,2017-07-26 06:00,26,12.55,12.55,12.54,12.55,485
VIU17,2017-07-26 06:30,26,12.54,12.55,12.47,12.49,166
VIU17,2017-07-26 07:00,26,12.5,12.51,12.47,12.5,467
VIU17,2017-07-26 07:30,26,12.48,12.51,12.48,12.5,495
VIU17,2017-07-26 08:00,26,12.5,12.55,12.48,12.5,383
VIU17,2017-07-26 08:30,26,12.5,12.55,12.45,12.51,5176
VIU17,2017-07-26 09:00,26,12.53,12.55,12.45,12.5,5714
VIU17,2017-07-26 09:30,26,12.55,12.55,12.5,12.54,1438
VIU17,2017-07-26 10:00,26,12.54,12.55,12.5,12.54,1678
VIU17,2017-07-26 10:30,26,12.5,12.55,12.5,12.52,880
VIU17,2017-07-26 11:00,26,12.53,12.55,12.5,12.52,944
VIU17,2017-07-26 11:30,26,12.51,12.55,12.5,12.52,801
VIU17,2017-07-26 12:00,26,12.52,12.55,12.5,12.55,771
VIU17,2017-07-26 12:30,26,12.52,12.55,12.45,12.5,2763
VIU17,2017-07-26 13:00,26,12.5,12.57,12.4,12.45,7468
VIU17,2017-07-26 13:30,26,12.44,12.55,12.4,12.51,3591
VIU17,2017-07-26 14:00,26,12.52,12.55,12.45,12.55,2047
VIU17,2017-07-26 14:30,26,12.51,12.6,12.5,12.57,4193
VIU17,2017-07-26 15:00,26,12.55,12.65,12.54,12.64,5044
VIU17,2017-07-26 15:30,27,12.63,12.65,12.6,12.65,361
VIU17,2017-07-26 16:00,27,12.6,12.62,12.58,12.62,118
VIU17,2017-07-26 16:30,27,12.6,12.67,12.6,12.62,321
VIU17,2017-07-26 17:00,27,12.62,12.63,12.6,12.61,210
VIU17,2017-07-26 17:30,27,12.6,12.65,12.6,12.6,85
VIU17,2017-07-26 18:00,27,12.6,12.63,12.58,12.58,53
VIU17,2017-07-26 18:30,27,12.55,12.63,12.55,12.63,114
VIU17,2017-07-26 19:00,27,12.6,12.63,12.58,12.62,185
VIU17,2017-07-26 19:30,27,12.6,12.63,12.6,12.6,59
VIU17,2017-07-26 20:00,27,12.62,12.62,12.57,12.57,110
VIU17,2017-07-26 20:30,27,12.59,12.6,12.56,12.6,73
VIU17,2017-07-26 22:30,27,12.57,12.6,12.57,12.6,4
VIU17,2017-07-26 23:00,27,12.55,12.57,12.53,12.53,296
VIU17,2017-07-26 23:30,27,12.55,12.55,12.52,12.52,8
VIU17,2017-07-27 00:00,27,12.53,12.53,12.53,12.53,1
VIU17,2017-07-27 00:30,27,12.55,12.55,12.55,12.55,3
VIU17,2017-07-27 01:00,27,12.5,12.52,12.5,12.52,4
VIU17,2017-07-27 01:30,27,12.52,12.52,12.51,12.52,17
VIU17,2017-07-27 02:00,27,12.53,12.53,12.47,12.5,116
VIU17,2017-07-27 03:00,27,12.48,12.49,12.45,12.49,21
VIU17,2017-07-27 03:30,27,12.45,12.5,12.45,12.48,82
VIU17,2017-07-27 04:00,27,12.5,12.5,12.48,12.49,35
VIU17,2017-07-27 04:30,27,12.48,12.48,12.48,12.48,3
VIU17,2017-07-27 05:30,27,12.45,12.48,12.45,12.48,24
VIU17,2017-07-27 06:00,27,12.5,12.5,12.48,12.48,205
VIU17,2017-07-27 06:30,27,12.48,12.5,12.45,12.5,132
VIU17,2017-07-27 07:00,27,12.5,12.5,12.48,12.5,137
VIU17,2017-07-27 07:30,27,12.5,12.5,12.48,12.49,86
VIU17,2017-07-27 08:00,27,12.49,12.5,12.48,12.49,197
VIU17,2017-07-27 08:30,27,12.5,12.55,12.48,12.53,2094
VIU17,2017-07-27 09:00,27,12.52,12.55,12.45,12.47,2424
VIU17,2017-07-27 09:30,27,12.45,12.5,12.45,12.47,1238
VIU17,2017-07-27 10:00,27,12.47,12.5,12.45,12.48,1422
VIU17,2017-07-27 10:30,27,12.5,12.5,12.45,12.49,680
VIU17,2017-07-27 11:00,27,12.49,12.5,12.45,12.48,601
VIU17,2017-07-27 11:30,27,12.48,12.7,12.45,12.62,12972
VIU17,2017-07-27 12:00,27,12.62,13.09,12.6,12.95,17901
VIU17,2017-07-27 12:30,27,12.95,13.13,12.7,12.85,19949
VIU17,2017-07-27 13:00,27,12.85,12.89,12.65,12.78,8850
VIU17,2017-07-27 13:30,27,12.78,12.9,12.7,12.75,7086
VIU17,2017-07-27 14:00,27,12.75,12.84,12.7,12.71,5137
VIU17,2017-07-27 14:30,27,12.7,12.75,12.6,12.62,7265
VIU17,2017-07-27 15:00,27,12.6,12.7,12.55,12.62,4955
VIU17,2017-07-27 15:30,28,12.63,12.68,12.6,12.6,2114
VIU17,2017-07-27 16:00,28,12.63,12.65,12.62,12.62,38
VIU17,2017-07-27 16:30,28,12.63,12.63,12.63,12.63,2
VIU17,2017-07-27 17:00,28,12.63,12.63,12.62,12.62,62
VIU17,2017-07-27 17:30,28,12.64,12.65,12.62,12.65,29
VIU17,2017-07-27 18:00,28,12.63,12.63,12.6,12.63,21
VIU17,2017-07-27 18:30,28,12.6,12.68,12.6,12.68,200
VIU17,2017-07-27 19:00,28,12.65,12.72,12.65,12.72,154
VIU17,2017-07-27 19:30,28,12.72,12.8,12.7,12.78,190
VIU17,2017-07-27 20:00,28,12.78,12.85,12.77,12.83,446
VIU17,2017-07-27 20:30,28,12.85,12.85,12.8,12.8,98
VIU17,2017-07-27 21:00,28,12.8,12.84,12.8,12.84,150
VIU17,2017-07-27 21:30,28,12.84,12.84,12.84,12.84,2
VIU17,2017-07-27 22:00,28,12.8,12.83,12.8,12.83,13
VIU17,2017-07-27 22:30,28,12.8,12.9,12.8,12.9,144
VIU17,2017-07-27 23:00,28,12.85,12.9,12.85,12.87,56
VIU17,2017-07-27 23:30,28,12.87,12.88,12.84,12.85,71
VIU17,2017-07-28 00:00,28,12.8,12.87,12.8,12.85,35
VIU17,2017-07-28 00:30,28,12.87,12.87,12.82,12.83,85
VIU17,2017-07-28 01:00,28,12.84,12.84,12.8,12.81,196
VIU17,2017-07-28 01:30,28,12.81,12.82,12.76,12.8,94
VIU17,2017-07-28 02:00,28,12.8,12.81,12.76,12.8,180
VIU17,2017-07-28 02:30,28,12.8,12.8,12.7,12.72,729
VIU17,2017-07-28 03:00,28,12.72,12.78,12.7,12.78,288
VIU17,2017-07-28 03:30,28,12.75,12.79,12.75,12.76,37
VIU17,2017-07-28 04:00,28,12.8,12.95,12.78,12.9,652
VIU17,2017-07-28 04:30,28,12.92,12.92,12.85,12.87,188
VIU17,2017-07-28 05:00,28,12.9,12.97,12.85,12.94,1081
VIU17,2017-07-28 05:30,28,12.92,12.95,12.8,12.83,415
VIU17,2017-07-28 06:00,28,12.83,12.85,12.75,12.8,458
VIU17,2017-07-28 06:30,28,12.8,12.81,12.78,12.78,266
VIU17,2017-07-28 07:00,28,12.79,12.79,12.7,12.7,377
VIU17,2017-07-28 07:30,28,12.74,12.82,12.7,12.76,823
VIU17,2017-07-28 08:00,28,12.77,12.8,12.75,12.75,778
VIU17,2017-07-28 08:30,28,12.75,12.8,12.65,12.75,10587
VIU17,2017-07-28 09:00,28,12.74,12.83,12.7,12.78,10128
VIU17,2017-07-28 09:30,28,12.79,12.85,12.72,12.77,5070
VIU17,2017-07-28 10:00,28,12.75,12.85,12.7,12.76,6465
VIU17,2017-07-28 10:30,28,12.76,12.78,12.65,12.68,3650
VIU17,2017-07-28 11:00,28,12.68,12.75,12.65,12.71,1485
VIU17,2017-07-28 11:30,28,12.72,12.75,12.65,12.73,2542
VIU17,2017-07-28 12:00,28,12.72,12.78,12.7,12.72,2371
VIU17,2017-07-28 12:30,28,12.7,12.75,12.65,12.72,4002
VIU17,2017-07-28 13:00,28,12.72,12.75,12.65,12.72,1653
VIU17,2017-07-28 13:30,28,12.7,12.75,12.65,12.66,3195
VIU17,2017-07-28 14:00,28,12.66,12.7,12.6,12.68,3179
VIU17,2017-07-28 14:30,28,12.68,12.7,12.64,12.65,2536
VIU17,2017-07-28 15:00,28,12.68,12.7,12.6,12.63,5019
VIU17,2017-07-30 17:00,31,12.65,12.72,12.65,12.72,135
VIU17,2017-07-30 17:30,31,12.72,12.74,12.72,12.74,54
VIU17,2017-07-30 18:00,31,12.74,12.75,12.72,12.72,37
VIU17,2017-07-30 18:30,31,12.72,12.78,12.72,12.75,343
VIU17,2017-07-30 19:00,31,12.75,12.84,12.75,12.8,541
VIU17,2017-07-30 19:30,31,12.78,12.78,12.75,12.77,7
VIU17,2017-07-30 20:00,31,12.75,12.78,12.75,12.78,36
VIU17,2017-07-30 20:30,31,12.77,12.77,12.74,12.74,128
VIU17,2017-07-30 21:00,31,12.74,12.74,12.74,12.74,3
VIU17,2017-07-30 22:00,31,12.75,12.8,12.75,12.8,99
VIU17,2017-07-30 22:30,31,12.75,12.77,12.75,12.77,97
VIU17,2017-07-30 23:00,31,12.75,12.75,12.7,12.75,23
VIU17,2017-07-30 23:30,31,12.75,12.75,12.72,12.72,11
VIU17,2017-07-31 00:00,31,12.75,12.75,12.75,12.75,5
VIU17,2017-07-31 01:00,31,12.72,12.75,12.72,12.75,11
VIU17,2017-07-31 01:30,31,12.72,12.73,12.72,12.72,15
VIU17,2017-07-31 02:00,31,12.75,12.75,12.57,12.6,550
VIU17,2017-07-31 02:30,31,12.59,12.6,12.55,12.6,158
VIU17,2017-07-31 03:00,31,12.55,12.6,12.55,12.6,34
VIU17,2017-07-31 03:30,31,12.59,12.64,12.59,12.64,458
VIU17,2017-07-31 04:00,31,12.62,12.64,12.6,12.6,11
VIU17,2017-07-31 04:30,31,12.64,12.64,12.6,12.62,43
VIU17,2017-07-31 05:00,31,12.62,12.65,12.6,12.62,63
VIU17,2017-07-31 05:30,31,12.62,12.62,12.62,12.62,1
VIU17,2017-07-31 06:00,31,12.62,12.62,12.55,12.55,89
VIU17,2017-07-31 06:30,31,12.6,12.6,12.57,12.58,65
VIU17,2017-07-31 07:00,31,12.58,12.6,12.55,12.58,153
VIU17,2017-07-31 07:30,31,12.58,12.59,12.55,12.57,247
VIU17,2017-07-31 08:00,31,12.57,12.59,12.55,12.58,509
VIU17,2017-07-31 08:30,31,12.55,12.67,12.5,12.65,7855
VIU17,2017-07-31 09:00,31,12.65,12.7,12.58,12.65,7594
VIU17,2017-07-31 09:30,31,12.65,12.75,12.6,12.65,5466
VIU17,2017-07-31 10:00,31,12.67,12.7,12.6,12.63,2880
VIU17,2017-07-31 10:30,31,12.65,12.65,12.55,12.6,1851
VIU17,2017-07-31 11:00,31,12.62,12.68,12.58,12.62,4722
VIU17,2017-07-31 11:30,31,12.62,12.65,12.6,12.61,542
VIU17,2017-07-31 12:00,31,12.6,12.65,12.55,12.55,3310
VIU17,2017-07-31 12:30,31,12.58,12.65,12.55,12.59,1852
VIU17,2017-07-31 13:00,31,12.58,12.65,12.55,12.57,1972
VIU17,2017-07-31 13:30,31,12.57,12.65,12.55,12.6,6230
VIU17,2017-07-31 14:00,31,12.62,12.65,12.55,12.57,1562
VIU17,2017-07-31 14:30,31,12.55,12.65,12.55,12.63,5228
VIU17,2017-07-31 15:00,31,12.6,12.63,12.45,12.47,5661
VIU17,2017-07-31 15:30,1,12.5,12.55,12.45,12.5,1608
VIU17,2017-07-31 16:00,1,12.53,12.54,12.46,12.5,241
VIU17,2017-07-31 16:30,1,12.49,12.49,12.49,12.49,3
VIU17,2017-07-31 17:00,1,12.49,12.53,12.48,12.5,435
VIU17,2017-07-31 17:30,1,12.5,12.5,12.5,12.5,212
VIU17,2017-07-31 18:00,1,12.51,12.53,12.5,12.52,58
VIU17,2017-07-31 18:30,1,12.52,12.53,12.5,12.52,16
VIU17,2017-07-31 19:00,1,12.5,12.5,12.48,12.5,112
VIU17,2017-07-31 19:30,1,12.5,12.5,12.48,12.5,19
VIU17,2017-07-31 20:00,1,12.5,12.5,12.4,12.44,356
VIU17,2017-07-31 20:30,1,12.44,12.45,12.42,12.44,34
VIU17,2017-07-31 21:00,1,12.44,12.45,12.44,12.45,9
VIU17,2017-07-31 21:30,1,12.42,12.45,12.4,12.44,23
VIU17,2017-07-31 22:00,1,12.45,12.45,12.42,12.45,52
VIU17,2017-07-31 22:30,1,12.45,12.45,12.4,12.4,9
VIU17,2017-07-31 23:00,1,12.44,12.45,12.44,12.45,5
VIU17,2017-07-31 23:30,1,12.44,12.45,12.4,12.44,245
VIU17,2017-08-01 00:00,1,12.43,12.5,12.43,12.49,288
VIU17,2017-08-01 00:30,1,12.49,12.49,12.47,12.47,40
VIU17,2017-08-01 01:00,1,12.47,12.49,12.47,12.47,33
VIU17,2017-08-01 01:30,1,12.45,12.48,12.45,12.45,161
VIU17,2017-08-01 02:00,1,12.43,12.54,12.43,12.5,1219
VIU17,2017-08-01 02:30,1,12.5,12.51,12.45,12.45,159
VIU17,2017-08-01 03:00,1,12.45,12.45,12.37,12.4,996
VIU17,2017-08-01 03:30,1,12.38,12.39,12.35,12.38,215
VIU17,2017-08-01 04:00,1,12.38,12.43,12.37,12.4,226
VIU17,2017-08-01 04:30,1,12.4,12.42,12.35,12.42,66
VIU17,2017-08-01 05:00,1,12.4,12.43,12.4,12.43,58
VIU17,2017-08-01 05:30,1,12.4,12.45,12.4,12.42,449
VIU17,2017-08-01 06:00,1,12.42,12.53,12.42,12.53,1988
VIU17,2017-08-01 06:30,1,12.55,12.55,12.48,12.48,147
VIU17,2017-08-01 07:00,1,12.45,12.5,12.45,12.48,107
VIU17,2017-08-01 07:30,1,12.45,12.5,12.43,12.46,1995
VIU17,2017-08-01 08:00,1,12.46,12.5,12.42,12.46,927
VIU17,2017-08-01 08:30,1,12.46,12.55,12.4,12.53,8128
VIU17,2017-08-01 09:00,1,12.51,12.55,12.45,12.5,6490
VIU17,2017-08-01 09:30,1,12.52,12.55,12.4,12.45,6407
VIU17,2017-08-01 10:00,1,12.46,12.54,12.45,12.5,3625
VIU17,2017-08-01 10:30,1,12.53,12.55,12.45,12.47,2293
VIU17,2017-08-01 11:00,1,12.45,12.5,12.45,12.48,2046
VIU17,2017-08-01 11:30,1,12.47,12.5,12.45,12.47,1283
VIU17,2017-08-01 12:00,1,12.46,12.5,12.4,12.43,3389
VIU17,2017-08-01 12:30,1,12.43,12.5,12.4,12.43,4359
VIU17,2017-08-01 13:00,1,12.43,12.46,12.4,12.4,1622
VIU17,2017-08-01 13:30,1,12.43,12.48,12.4,12.4,2924
VIU17,2017-08-01 14:00,1,12.42,12.5,12.4,12.47,2819
VIU17,2017-08-01 14:30,1,12.46,12.5,12.4,12.43,6047
VIU17,2017-08-01 15:00,1,12.43,12.45,12.38,12.4,8386
VIU17,2017-08-01 15:30,2,12.4,12.45,12.35,12.35,3431
VIU17,2017-08-01 16:00,2,12.38,12.4,12.35,12.37,175
VIU17,2017-08-01 16:30,2,12.37,12.37,12.37,12.37,67
VIU17,2017-08-01 17:00,2,12.39,12.39,12.36,12.37,231
VIU17,2017-08-01 17:30,2,12.35,12.38,12.35,12.35,220
VIU17,2017-08-01 18:00,2,12.36,12.36,12.36,12.36,3
VIU17,2017-08-01 18:30,2,12.36,12.37,12.35,12.35,37
VIU17,2017-08-01 19:00,2,12.37,12.37,12.35,12.35,105
VIU17,2017-08-01 19:30,2,12.4,12.4,12.4,12.4,2
VIU17,2017-08-01 20:00,2,12.37,12.4,12.35,12.4,9
VIU17,2017-08-01 20:30,2,12.4,12.4,12.37,12.38,39
VIU17,2017-08-01 21:00,2,12.4,12.4,12.4,12.4,7
VIU17,2017-08-01 21:30,2,12.4,12.4,12.38,12.38,33
VIU17,2017-08-01 22:00,2,12.4,12.4,12.38,12.4,8
VIU17,2017-08-01 22:30,2,12.4,12.4,12.35,12.4,4
VIU17,2017-08-01 23:00,2,12.38,12.4,12.37,12.37,277
VIU17,2017-08-01 23:30,2,12.4,12.4,12.4,12.4,1
VIU17,2017-08-02 00:00,2,12.38,12.4,12.35,12.38,262
VIU17,2017-08-02 00:30,2,12.4,12.4,12.4,12.4,2
VIU17,2017-08-02 01:00,2,12.38,12.38,12.32,12.34,617
VIU17,2017-08-02 01:30,2,12.34,12.35,12.32,12.33,84
VIU17,2017-08-02 02:00,2,12.33,12.39,12.33,12.35,509
VIU17,2017-08-02 02:30,2,12.35,12.36,12.33,12.34,427
VIU17,2017-08-02 03:00,2,12.35,12.36,12.34,12.35,95
VIU17,2017-08-02 03:30,2,12.35,12.36,12.35,12.36,100
VIU17,2017-08-02 04:00,2,12.36,12.43,12.36,12.42,2146
VIU17,2017-08-02 04:30,2,12.42,12.45,12.4,12.41,340
VIU17,2017-08-02 05:00,2,12.43,12.43,12.4,12.4,82
VIU17,2017-08-02 05:30,2,12.41,12.45,12.4,12.41,155
VIU17,2017-08-02 06:00,2,12.45,12.45,12.4,12.43,18
VIU17,2017-08-02 06:30,2,12.45,12.5,12.45,12.45,925
VIU17,2017-08-02 07:00,2,12.45,12.47,12.41,12.41,1178
VIU17,2017-08-02 07:30,2,12.42,12.45,12.4,12.4,487
VIU17,2017-08-02 08:00,2,12.44,12.47,12.4,12.43,1087
VIU17,2017-08-02 08:30,2,12.43,12.55,12.4,12.48,4572
VIU17,2017-08-02 09:00,2,12.5,12.65,12.45,12.62,9610
VIU17,2017-08-02 09:30,2,12.6,12.75,12.55,12.7,8535
VIU17,2017-08-02 10:00,2,12.67,12.73,12.55,12.57,6933
VIU17,2017-08-02 10:30,2,12.58,12.64,12.55,12.63,2158
VIU17,2017-08-02 11:00,2,12.65,12.68,12.57,12.6,2368
VIU17,2017-08-02 11:30,2,12.64,12.73,12.6,12.69,8295
VIU17,2017-08-02 12:00,2,12.68,12.74,12.6,12.63,4438
VIU17,2017-08-02 12:30,2,12.63,12.63,12.54,12.54,3860
VIU17,2017-08-02 13:00,2,12.54,12.6,12.5,12.56,1540
VIU17,2017-08-02 13:30,2,12.57,12.6,12.5,12.51,1318
VIU17,2017-08-02 14:00,2,12.53,12.6,12.5,12.55,3355
VIU17,2017-08-02 14:30,2,12.55,12.65,12.53,12.57,2523
VIU17,2017-08-02 15:00,2,12.57,12.65,12.55,12.6,4962
VIU17,2017-08-02 15:30,3,12.6,12.65,12.58,12.65,1271
VIU17,2017-08-02 16:00,3,12.63,12.63,12.6,12.61,69
VIU17,2017-08-02 16:30,3,12.63,12.63,12.63,12.63,6
VIU17,2017-08-02 17:00,3,12.63,12.65,12.63,12.63,93
VIU17,2017-08-02 17:30,3,12.63,12.69,12.6,12.67,680
VIU17,2017-08-02 18:00,3,12.65,12.68,12.65,12.67,31
VIU17,2017-08-02 18:30,3,12.65,12.68,12.65,12.65,270
VIU17,2017-08-02 19:00,3,12.64,12.68,12.64,12.68,137
VIU17,2017-08-02 19:30,3,12.65,12.66,12.65,12.66,10
VIU17,2017-08-02 20:00,3,12.7,12.7,12.65,12.68,33
VIU17,2017-08-02 21:00,3,12.68,12.68,12.65,12.65,46
VIU17,2017-08-02 21:30,3,12.68,12.7,12.66,12.67,160
VIU17,2017-08-02 22:00,3,12.65,12.7,12.65,12.7,42
VIU17,2017-08-02 22:30,3,12.7,12.7,12.7,12.7,7
VIU17,2017-08-02 23:00,3,12.7,12.7,12.7,12.7,3
VIU17,2017-08-02 23:30,3,12.65,12.7,12.65,12.7,13
VIU17,2017-08-03 00:00,3,12.65,12.7,12.65,12.65,8
VIU17,2017-08-03 00:30,3,12.7,12.7,12.65,12.67,13
VIU17,2017-08-03 01:00,3,12.66,12.69,12.66,12.69,21
VIU17,2017-08-03 01:30,3,12.68,12.68,12.68,12.68,3
VIU17,2017-08-03 02:00,3,12.7,12.7,12.65,12.68,90
VIU17,2017-08-03 02:30,3,12.7,12.75,12.65,12.72,485
VIU17,2017-08-03 03:00,3,12.75,12.75,12.65,12.7,307
VIU17,2017-08-03 03:30,3,12.68,12.7,12.68,12.68,129
VIU17,2017-08-03 04:00,3,12.7,12.7,12.65,12.68,212
VIU17,2017-08-03 04:30,3,12.65,12.68,12.65,12.68,53
VIU17,2017-08-03 05:00,3,12.68,12.68,12.65,12.65,6
VIU17,2017-08-03 05:30,3,12.68,12.68,12.6,12.64,179
VIU17,2017-08-03 06:00,3,12.65,12.66,12.63,12.65,177
VIU17,2017-08-03 06:30,3,12.63,12.65,12.6,12.63,86
VIU17,2017-08-03 07:00,3,12.65,12.65,12.6,12.6,17
VIU17,2017-08-03 07:30,3,12.6,12.63,12.55,12.59,497
VIU17,2017-08-03 08:00,3,12.6,12.65,12.55,12.59,387
VIU17,2017-08-03 08:30,3,12.6,12.75,12.55,12.73,7559
VIU17,2017-08-03 09:00,3,12.73,12.75,12.6,12.63,6374
VIU17,2017-08-03 09:30,3,12.63,12.66,12.6,12.65,1985
VIU17,2017-08-03 10:00,3,12.63,12.65,12.55,12.65,4462
VIU17,2017-08-03 10:30,3,12.63,12.67,12.6,12.6,2225
VIU17,2017-08-03 11:00,3,12.64,12.65,12.59,12.62,2816
VIU17,2017-08-03 11:30,3,12.61,12.65,12.6,12.6,725
VIU17,2017-08-03 12:00,3,12.63,12.7,12.6,12.67,2479
VIU17,2017-08-03 12:30,3,12.68,12.73,12.57,12.64,7725
VIU17,2017-08-03 13:00,3,12.63,12.7,12.6,12.63,1167
VIU17,2017-08-03 13:30,3,12.62,12.68,12.6,12.65,3163
VIU17,2017-08-03 14:00,3,12.66,12.7,12.6,12.6,2141
VIU17,2017-08-03 14:30,3,12.63,12.8,12.6,12.74,8214
VIU17,2017-08-03 15:00,3,12.74,12.75,12.65,12.7,5784
VIU17,2017-08-03 15:30,4,12.72,12.75,12.68,12.73,1091
VIU17,2017-08-03 16:00,4,12.73,12.73,12.73,12.73,8
VIU17,2017-08-03 16:30,4,12.7,12.7,12.7,12.7,6
VIU17,2017-08-03 17:00,4,12.73,12.73,12.72,12.72,47
VIU17,2017-08-03 17:30,4,12.73,12.75,12.72,12.74,37
VIU17,2017-08-03 18:00,4,12.75,12.8,12.75,12.78,364
VIU17,2017-08-03 18:30,4,12.78,12.82,12.77,12.8,441
VIU17,2017-08-03 19:00,4,12.82,12.83,12.8,12.83,32
VIU17,2017-08-03 19:30,4,12.82,12.82,12.75,12.77,169
VIU17,2017-08-03 20:00,4,12.77,12.82,12.77,12.8,297
VIU17,2017-08-03 20:30,4,12.85,12.85,12.79,12.8,87
VIU17,2017-08-03 21:00,4,12.8,12.8,12.79,12.8,39
VIU17,2017-08-03 21:30,4,12.8,12.8,12.79,12.8,16
VIU17,2017-08-03 22:00,4,12.8,12.8,12.79,12.8,6
VIU17,2017-08-03 22:30,4,12.8,12.8,12.8,12.8,6
VIU17,2017-08-03 23:00,4,12.8,12.8,12.78,12.78,9
VIU17,2017-08-03 23:30,4,12.77,12.8,12.75,12.75,63
VIU17,2017-08-04 00:00,4,12.8,12.8,12.77,12.77,41
VIU17,2017-08-04 00:30,4,12.8,12.8,12.75,12.75,81
VIU17,2017-08-04 01:00,4,12.75,12.8,12.75,12.77,122
VIU17,2017-08-04 01:30,4,12.76,12.8,12.76,12.77,34
VIU17,2017-08-04 02:00,4,12.78,12.8,12.76,12.78,52
VIU17,2017-08-04 02:30,4,12.77,12.78,12.77,12.77,33
VIU17,2017-08-04 03:00,4,12.78,12.78,12.73,12.73,591
VIU17,2017-08-04 03:30,4,12.73,12.8,12.73,12.73,478
VIU17,2017-08-04 04:00,4,12.75,12.76,12.73,12.74,270
VIU17,2017-08-04 04:30,4,12.7,12.76,12.7,12.76,133
VIU17,2017-08-04 05:00,4,12.75,12.77,12.7,12.74,68
VIU17,2017-08-04 05:30,4,12.74,12.74,12.73,12.74,31
VIU17,2017-08-04 06:00,4,12.75,12.75,12.7,12.71,93
VIU17,2017-08-04 06:30,4,12.72,12.72,12.67,12.67,321
VIU17,2017-08-04 07:00,4,12.69,12.7,12.65,12.68,279
VIU17,2017-08-04 07:30,4,12.67,12.68,12.6,12.65,1803
VIU17,2017-08-04 08:00,4,12.65,12.7,12.6,12.7,1129
VIU17,2017-08-04 08:30,4,12.65,12.7,12.55,12.68,12583
VIU17,2017-08-04 09:00,4,12.68,12.7,12.55,12.58,6904
VIU17,2017-08-04 09:30,4,12.55,12.65,12.55,12.58,3125
VIU17,2017-08-04 10:00,4,12.58,12.7,12.55,12.63,8909
VIU17,2017-08-04 10:30,4,12.63,12.68,12.58,12.63,6163
VIU17,2017-08-04 11:00,4,12.63,12.7,12.6,12.65,1993
VIU17,2017-08-04 11:30,4,12.67,12.74,12.65,12.65,3536
VIU17,2017-08-04 12:00,4,12.69,12.7,12.65,12.68,1170
VIU17,2017-08-04 12:30,4,12.65,12.7,12.65,12.69,814
VIU17,2017-08-04 13:00,4,12.65,12.75,12.65,12.73,914
VIU17,2017-08-04 13:30,4,12.73,12.75,12.65,12.71,2950
VIU17,2017-08-04 14:00,4,12.72,12.77,12.7,12.74,3814
VIU17,2017-08-04 14:30,4,12.74,12.8,12.7,12.74,4109
VIU17,2017-08-04 15:00,4,12.74,12.8,12.7,12.75,5624
VIU17,2017-08-06 17:00,7,12.8,12.8,12.76,12.76,40
VIU17,2017-08-06 17:30,7,12.76,12.78,12.76,12.77,13
VIU17,2017-08-06 19:00,7,12.77,12.78,12.72,12.73,173
VIU17,2017-08-06 19:30,7,12.73,12.74,12.71,12.72,53
VIU17,2017-08-06 20:00,7,12.75,12.75,12.7,12.7,46
VIU17,2017-08-06 20:30,7,12.72,12.75,12.7,12.72,19
VIU17,2017-08-06 21:00,7,12.7,12.75,12.7,12.75,5
VIU17,2017-08-06 21:30,7,12.75,12.75,12.72,12.72,17
VIU17,2017-08-06 22:00,7,12.7,12.75,12.7,12.75,17
VIU17,2017-08-06 22:30,7,12.7,12.75,12.7,12.75,25
VIU17,2017-08-06 23:00,7,12.75,12.75,12.75,12.75,1
VIU17,2017-08-06 23:30,7,12.75,12.75,12.75,12.75,2
VIU17,2017-08-07 00:00,7,12.75,12.75,12.7,12.75,22
VIU17,2017-08-07 00:30,7,12.75,12.75,12.67,12.7,270
VIU17,2017-08-07 01:00,7,12.69,12.7,12.68,12.69,9
VIU17,2017-08-07 01:30,7,12.7,12.73,12.7,12.7,137
VIU17,2017-08-07 02:00,7,12.73,12.73,12.7,12.73,37
VIU17,2017-08-07 02:30,7,12.73,12.75,12.68,12.7,602
VIU17,2017-08-07 03:00,7,12.7,12.73,12.7,12.7,616
VIU17,2017-08-07 03:30,7,12.7,12.72,12.68,12.72,181
VIU17,2017-08-07 04:00,7,12.72,12.74,12.7,12.74,107
VIU17,2017-08-07 04:30,7,12.73,12.73,12.73,12.73,28
VIU17,2017-08-07 05:00,7,12.73,12.74,12.73,12.73,82
VIU17,2017-08-07 05:30,7,12.75,12.75,12.7,12.7,171
VIU17,2017-08-07 06:00,7,12.72,12.73,12.7,12.73,28
VIU17,2017-08-07 06:30,7,12.73,12.73,12.73,12.73,66
VIU17,2017-08-07 07:00,7,12.73,12.75,12.71,12.72,127
VIU17,2017-08-07 07:30,7,12.72,12.73,12.72,12.72,50
VIU17,2017-08-07 08:00,7,12.72,12.75,12.7,12.7,508
VIU17,2017-08-07 08:30,7,12.71,12.75,12.6,12.63,5715
VIU17,2017-08-07 09:00,7,12.6,12.7,12.6,12.6,4591
VIU17,2017-08-07 09:30,7,12.65,12.65,12.6,12.63,2699
VIU17,2017-08-07 10:00,7,12.6,12.65,12.6,12.6,1546
VIU17,2017-08-07 10:30,7,12.62,12.65,12.6,12.65,1871
VIU17,2017-08-07 11:00,7,12.6,12.65,12.6,12.6,824
VIU17,2017-08-07 11:30,7,12.6,12.65,12.6,12.6,860
VIU17,2017-08-07 12:00,7,12.6,12.65,12.6,12.63,901
VIU17,2017-08-07 12:30,7,12.6,12.65,12.6,12.6,1243
VIU17,2017-08-07 13:00,7,12.6,12.65,12.6,12.6,902
VIU17,2017-08-07 13:30,7,12.6,12.65,12.6,12.62,680
VIU17,2017-08-07 14:00,7,12.6,12.65,12.6,12.62,1189
VIU17,2017-08-07 14:30,7,12.65,12.65,12.55,12.55,8824
VIU17,2017-08-07 15:00,7,12.58,12.6,12.5,12.55,9889
VIU17,2017-08-07 15:30,8,12.55,12.6,12.5,12.55,320
VIU17,2017-08-07 16:30,8,12.57,12.6,12.55,12.55,63
VIU17,2017-08-07 17:00,8,12.55,12.6,12.55,12.58,168
VIU17,2017-08-07 17:30,8,12.58,12.6,12.58,12.58,22
VIU17,2017-08-07 18:00,8,12.55,12.58,12.55,12.58,14
VIU17,2017-08-07 18:30,8,12.58,12.58,12.55,12.55,90
VIU17,2017-08-07 19:00,8,12.58,12.58,12.58,12.58,3
VIU17,2017-08-07 19:30,8,12.6,12.6,12.59,12.59,62
VIU17,2017-08-07 20:00,8,12.59,12.6,12.55,12.6,141
VIU17,2017-08-07 20:30,8,12.59,12.68,12.57,12.66,1327
VIU17,2017-08-07 21:00,8,12.65,12.69,12.64,12.66,584
VIU17,2017-08-07 21:30,8,12.65,12.66,12.65,12.65,68
VIU17,2017-08-07 22:00,8,12.65,12.65,12.65,12.65,3
VIU17,2017-08-07 22:30,8,12.65,12.65,12.65,12.65,1
VIU17,2017-08-07 23:00,8,12.65,12.65,12.63,12.63,44
VIU17,2017-08-07 23:30,8,12.64,12.65,12.6,12.6,11
VIU17,2017-08-08 00:00,8,12.65,12.65,12.64,12.65,13
VIU17,2017-08-08 00:30,8,12.64,12.64,12.61,12.61,44
VIU17,2017-08-08 01:00,8,12.62,12.65,12.62,12.65,4
VIU17,2017-08-08 01:30,8,12.65,12.65,12.62,12.62,3
VIU17,2017-08-08 02:00,8,12.65,12.65,12.6,12.6,182
VIU17,2017-08-08 02:30,8,12.61,12.62,12.57,12.58,1100
VIU17,2017-08-08 03:00,8,12.6,12.6,12.55,12.55,24
VIU17,2017-08-08 03:30,8,12.6,12.6,12.55,12.55,307
VIU17,2017-08-08 04:00,8,12.58,12.6,12.55,12.6,66
VIU17,2017-08-08 04:30,8,12.55,12.6,12.55,12.58,36
VIU17,2017-08-08 05:00,8,12.55,12.59,12.55,12.58,16
VIU17,2017-08-08 05:30,8,12.55,12.6,12.55,12.56,381
VIU17,2017-08-08 06:00,8,12.6,12.6,12.55,12.6,304
VIU17,2017-08-08 06:30,8,12.57,12.65,12.57,12.6,409
VIU17,2017-08-08 07:00,8,12.61,12.63,12.55,12.6,251
VIU17,2017-08-08 07:30,8,12.61,12.65,12.55,12.58,460
VIU17,2017-08-08 08:00,8,12.58,12.65,12.55,12.58,722
VIU17,2017-08-08 08:30,8,12.58,12.65,12.5,12.52,12002
VIU17,2017-08-08 09:00,8,12.52,12.55,12.45,12.45,7585
VIU17,2017-08-08 09:30,8,12.5,12.5,12.4,12.44,8169
VIU17,2017-08-08 10:00,8,12.4,12.45,12.4,12.4,4436
VIU17,2017-08-08 10:30,8,12.42,12.5,12.4,12.45,11738
VIU17,2017-08-08 11:00,8,12.4,12.5,12.4,12.4,10485
VIU17,2017-08-08 11:30,8,12.4,12.6,12.4,12.6,10225
VIU17,2017-08-08 12:00,8,12.6,12.65,12.5,12.6,6053
VIU17,2017-08-08 12:30,8,12.63,12.7,12.5,12.54,7631
VIU17,2017-08-08 13:00,8,12.54,12.65,12.5,12.55,5152
VIU17,2017-08-08 13:30,8,12.55,12.65,12.5,12.63,5370
VIU17,2017-08-08 14:00,8,12.63,12.9,12.55,12.79,13791
VIU17,2017-08-08 14:30,8,12.79,13.02,12.78,12.85,23871
VIU17,2017-08-08 15:00,8,12.85,12.95,12.75,12.9,14846
VIU17,2017-08-08 15:30,9,12.9,13,12.88,12.97,2425
VIU17,2017-08-08 16:00,9,12.97,12.98,12.93,12.95,171
VIU17,2017-08-08 16:30,9,12.95,12.98,12.93,12.98,90
VIU17,2017-08-08 17:00,9,12.95,13.05,12.95,13.03,471
VIU17,2017-08-08 17:30,9,13,13.03,12.96,12.99,326
VIU17,2017-08-08 18:00,9,12.99,13.05,12.99,13.05,384
VIU17,2017-08-08 18:30,9,13.05,13.08,13,13.07,611
VIU17,2017-08-08 19:00,9,13.05,13.15,13.05,13.1,704
VIU17,2017-08-08 19:30,9,13.1,13.25,13.1,13.2,977
VIU17,2017-08-08 20:00,9,13.2,13.25,13.1,13.1,500
VIU17,2017-08-08 20:30,9,13.1,13.2,13.1,13.2,406
VIU17,2017-08-08 21:00,9,13.17,13.2,13.13,13.14,425
VIU17,2017-08-08 21:30,9,13.15,13.15,13.1,13.11,187
VIU17,2017-08-08 22:00,9,13.1,13.15,13.1,13.15,15
VIU17,2017-08-08 22:30,9,13.1,13.15,13.1,13.1,79
VIU17,2017-08-08 23:00,9,13.1,13.15,13.1,13.11,40
VIU17,2017-08-08 23:30,9,13.13,13.15,13.1,13.1,115
VIU17,2017-08-09 00:00,9,13.1,13.14,13.05,13.05,71
VIU17,2017-08-09 00:30,9,13.05,13.05,13.04,13.05,136
VIU17,2017-08-09 01:00,9,13.05,13.1,13,13.1,331
VIU17,2017-08-09 01:30,9,13.05,13.13,13.05,13.05,362
VIU17,2017-08-09 02:00,9,13.05,13.09,13,13.05,291
VIU17,2017-08-09 02:30,9,13.09,13.15,13.05,13.11,629
VIU17,2017-08-09 03:00,9,13.13,13.25,13.1,13.17,1070
VIU17,2017-08-09 03:30,9,13.2,13.25,13.1,13.17,1072
VIU17,2017-08-09 04:00,9,13.15,13.25,13.15,13.23,1005
VIU17,2017-08-09 04:30,9,13.22,13.3,13.2,13.25,1546
VIU17,2017-08-09 05:00,9,13.3,13.3,13.2,13.23,605
VIU17,2017-08-09 05:30,9,13.23,13.25,13.15,13.15,454
VIU17,2017-08-09 06:00,9,13.18,13.23,13.15,13.2,917
VIU17,2017-08-09 06:30,9,13.15,13.25,13.15,13.21,1388
VIU17,2017-08-09 07:00,9,13.2,13.25,13.15,13.25,3900
VIU17,2017-08-09 07:30,9,13.22,13.25,13.1,13.15,2218
VIU17,2017-08-09 08:00,9,13.15,13.24,13.1,13.24,3022
VIU17,2017-08-09 08:30,9,13.25,13.32,13,13.04,32902
VIU17,2017-08-09 09:00,9,13.04,13.23,13.03,13.15,16399
VIU17,2017-08-09 09:30,9,13.2,13.25,13.05,13.09,16805
VIU17,2017-08-09 10:00,9,13.1,13.2,13.05,13.2,8926
VIU17,2017-08-09 10:30,9,13.16,13.2,12.9,13,15920
VIU17,2017-08-09 11:00,9,12.96,13,12.9,12.97,7774
VIU17,2017-08-09 11:30,9,12.97,13.15,12.95,13.1,8704
VIU17,2017-08-09 12:00,9,13.13,13.15,13.05,13.13,6820
VIU17,2017-08-09 12:30,9,13.13,13.2,13.05,13.15,4814
VIU17,2017-08-09 13:00,9,13.16,13.33,13.15,13.29,11836
VIU17,2017-08-09 13:30,9,13.29,13.5,13.25,13.36,18355
VIU17,2017-08-09 14:00,9,13.37,13.5,13.33,13.39,21518
VIU17,2017-08-09 14:30,9,13.39,13.45,13.2,13.21,23351
VIU17,2017-08-09 15:00,9,13.25,13.25,13,13.09,17566
VIU17,2017-08-09 15:30,10,13.08,13.12,13.05,13.1,1660
VIU17,2017-08-09 16:00,10,13.08,13.13,13.08,13.09,546
VIU17,2017-08-09 16:30,10,13.09,13.1,13.05,13.1,91
VIU17,2017-08-09 17:00,10,13.09,13.15,13.05,13.12,546
VIU17,2017-08-09 17:30,10,13.12,13.15,13.1,13.1,73
VIU17,2017-08-09 18:00,10,13.1,13.18,13.1,13.15,253
VIU17,2017-08-09 18:30,10,13.15,13.16,13.1,13.15,166
VIU17,2017-08-09 19:00,10,13.1,13.14,13.1,13.1,78
VIU17,2017-08-09 19:30,10,13.1,13.13,13.09,13.1,403
VIU17,2017-08-09 20:00,10,13.08,13.13,13.08,13.1,104
VIU17,2017-08-09 20:30,10,13.1,13.2,13.1,13.2,262
VIU17,2017-08-09 21:00,10,13.15,13.25,13.15,13.25,210
VIU17,2017-08-09 21:30,10,13.23,13.25,13.2,13.25,146
VIU17,2017-08-09 22:00,10,13.25,13.3,13.2,13.27,191
VIU17,2017-08-09 22:30,10,13.28,13.32,13.25,13.3,350
VIU17,2017-08-09 23:00,10,13.27,13.29,13.25,13.28,77
VIU17,2017-08-09 23:30,10,13.28,13.3,13.25,13.28,15
VIU17,2017-08-10 00:00,10,13.29,13.3,13.25,13.29,34
VIU17,2017-08-10 00:30,10,13.3,13.3,13.29,13.29,7
VIU17,2017-08-10 01:00,10,13.25,13.3,13.25,13.29,114
VIU17,2017-08-10 01:30,10,13.3,13.3,13.27,13.28,217
VIU17,2017-08-10 02:00,10,13.28,13.3,13.25,13.3,219
VIU17,2017-08-10 02:30,10,13.3,13.3,13.25,13.28,271
VIU17,2017-08-10 03:00,10,13.28,13.4,13.27,13.33,921
VIU17,2017-08-10 03:30,10,13.33,13.4,13.3,13.38,309
VIU17,2017-08-10 04:00,10,13.38,13.5,13.35,13.5,1545
VIU17,2017-08-10 04:30,10,13.45,13.5,13.4,13.45,243
VIU17,2017-08-10 05:00,10,13.4,13.45,13.4,13.44,96
VIU17,2017-08-10 05:30,10,13.4,13.5,13.4,13.45,765
VIU17,2017-08-10 06:00,10,13.43,13.5,13.4,13.45,872
VIU17,2017-08-10 06:30,10,13.43,13.45,13.35,13.37,1924
VIU17,2017-08-10 07:00,10,13.38,13.4,13.32,13.37,1242
VIU17,2017-08-10 07:30,10,13.4,13.5,13.35,13.48,2799
VIU17,2017-08-10 08:00,10,13.48,13.6,13.47,13.5,2400
VIU17,2017-08-10 08:30,10,13.5,14,13.5,13.89,39004
VIU17,2017-08-10 09:00,10,13.89,14.37,13.88,14,52258
VIU17,2017-08-10 09:30,10,13.99,14.2,13.85,14.17,21025
VIU17,2017-08-10 10:00,10,14.16,14.35,14.05,14.23,15946
VIU17,2017-08-10 10:30,10,14.25,14.45,14.15,14.35,17088
VIU17,2017-08-10 11:00,10,14.33,14.45,14.2,14.37,15882
VIU17,2017-08-10 11:30,10,14.36,14.48,14.23,14.24,15701
VIU17,2017-08-10 12:00,10,14.25,14.3,14.07,14.13,17768
VIU17,2017-08-10 12:30,10,14.14,14.4,14.1,14.32,7145
VIU17,2017-08-10 13:00,10,14.3,14.4,14.05,14.08,13620
VIU17,2017-08-10 13:30,10,14.08,14.2,13.85,14.1,15571
VIU17,2017-08-10 14:00,10,14.1,14.55,14.05,14.38,25767
VIU17,2017-08-10 14:30,10,14.4,14.78,14.3,14.72,32744
VIU17,2017-08-10 15:00,10,14.75,15.25,14.55,15.2,32778
VIU17,2017-08-10 15:30,11,15.15,15.29,15.05,15.25,5972
VIU17,2017-08-10 16:00,11,15.23,15.27,15.14,15.14,383
VIU17,2017-08-10 16:30,11,15.15,15.23,15.13,15.21,627
VIU17,2017-08-10 17:00,11,15.2,15.24,15.15,15.2,873
VIU17,2017-08-10 17:30,11,15.18,15.28,15.18,15.25,325
VIU17,2017-08-10 18:00,11,15.23,15.25,15.17,15.2,214
VIU17,2017-08-10 18:30,11,15.2,15.29,15.15,15.29,1334
VIU17,2017-08-10 19:00,11,15.28,15.28,15.18,15.2,226
VIU17,2017-08-10 19:30,11,15.22,15.35,15.2,15.33,402
VIU17,2017-08-10 20:00,11,15.3,15.33,15.05,15.09,2071
VIU17,2017-08-10 20:30,11,15.1,15.15,15.05,15.13,612
VIU17,2017-08-10 21:00,11,15.13,15.23,15.13,15.15,513
VIU17,2017-08-10 21:30,11,15.15,15.25,15.15,15.2,245
VIU17,2017-08-10 22:00,11,15.2,15.25,15.15,15.2,126
VIU17,2017-08-10 22:30,11,15.15,15.2,15.15,15.2,145
VIU17,2017-08-10 23:00,11,15.17,15.17,15.1,15.1,94
VIU17,2017-08-10 23:30,11,15.15,15.15,15.1,15.1,61
VIU17,2017-08-11 00:00,11,15.1,15.19,15.1,15.18,116
VIU17,2017-08-11 00:30,11,15.15,15.2,15.1,15.13,136
VIU17,2017-08-11 01:00,11,15.11,15.15,15.03,15.05,607
VIU17,2017-08-11 01:30,11,15.07,15.09,15,15.05,533
VIU17,2017-08-11 02:00,11,15.05,15.08,14.95,14.97,1045
VIU17,2017-08-11 02:30,11,14.95,15.05,14.95,15.05,860
VIU17,2017-08-11 03:00,11,15.05,15.47,15,15.43,2598
VIU17,2017-08-11 03:30,11,15.44,15.5,15.05,15.1,2380
VIU17,2017-08-11 04:00,11,15.08,15.3,15.08,15.3,1087
VIU17,2017-08-11 04:30,11,15.3,15.3,14.9,15,2188
VIU17,2017-08-11 05:00,11,15,15.15,14.95,15.07,1227
VIU17,2017-08-11 05:30,11,15.08,15.2,15.07,15.18,720
VIU17,2017-08-11 06:00,11,15.2,15.35,15.15,15.18,1783
VIU17,2017-08-11 06:30,11,15.2,15.3,15.15,15.2,2082
VIU17,2017-08-11 07:00,11,15.2,15.2,14.8,14.88,4704
VIU17,2017-08-11 07:30,11,14.9,15,14.5,14.58,7562
VIU17,2017-08-11 08:00,11,14.6,14.85,14.25,14.83,7461
VIU17,2017-08-11 08:30,11,14.85,14.95,14.4,14.65,35851
VIU17,2017-08-11 09:00,11,14.65,14.75,14.45,14.62,19660
VIU17,2017-08-11 09:30,11,14.6,14.66,14.37,14.4,17286
VIU17,2017-08-11 10:00,11,14.4,14.74,14.4,14.7,14448
VIU17,2017-08-11 10:30,11,14.69,14.75,14.55,14.67,11338
VIU17,2017-08-11 11:00,11,14.68,14.7,14.56,14.65,8953
VIU17,2017-08-11 11:30,11,14.6,14.7,14.5,14.62,8297
VIU17,2017-08-11 12:00,11,14.65,14.7,14.55,14.66,6768
VIU17,2017-08-11 12:30,11,14.66,14.75,14.6,14.7,6079
VIU17,2017-08-11 13:00,11,14.67,14.85,14.6,14.85,9856
VIU17,2017-08-11 13:30,11,14.81,15.3,14.8,15.28,20389
VIU17,2017-08-11 14:00,11,15.3,15.55,15.2,15.38,22015
VIU17,2017-08-11 14:30,11,15.38,15.5,15.05,15.15,21633
VIU17,2017-08-11 15:00,11,15.17,15.3,15.1,15.3,9801
VIU17,2017-08-13 17:00,14,15.25,15.25,14.6,14.75,2243
VIU17,2017-08-13 17:30,14,14.75,14.75,14.7,14.73,61
VIU17,2017-08-13 18:00,14,14.7,14.8,14.7,14.75,266
VIU17,2017-08-13 18:30,14,14.75,14.78,14.6,14.64,575
VIU17,2017-08-13 19:00,14,14.64,14.65,14.4,14.42,3338
VIU17,2017-08-13 19:30,14,14.45,14.45,14.3,14.34,975
VIU17,2017-08-13 20:00,14,14.3,14.35,14.29,14.3,522
VIU17,2017-08-13 20:30,14,14.3,14.41,14.28,14.32,820
VIU17,2017-08-13 21:00,14,14.32,14.4,14.3,14.35,357
VIU17,2017-08-13 21:30,14,14.35,14.4,14.35,14.38,87
VIU17,2017-08-13 22:00,14,14.35,14.36,14.32,14.35,161
VIU17,2017-08-13 22:30,14,14.35,14.35,14.25,14.25,537
VIU17,2017-08-13 23:00,14,14.25,14.3,14.25,14.3,114
VIU17,2017-08-13 23:30,14,14.3,14.35,14.29,14.32,349
VIU17,2017-08-14 00:00,14,14.34,14.4,14.3,14.35,104
VIU17,2017-08-14 00:30,14,14.37,14.4,14.3,14.33,361
VIU17,2017-08-14 01:00,14,14.3,14.36,14.25,14.27,447
VIU17,2017-08-14 01:30,14,14.27,14.31,14.25,14.28,299
VIU17,2017-08-14 02:00,14,14.27,14.35,14.2,14.22,1106
VIU17,2017-08-14 02:30,14,14.2,14.25,13.85,13.85,3996
VIU17,2017-08-14 03:00,14,13.9,14.1,13.8,13.85,2448
VIU17,2017-08-14 03:30,14,13.85,13.9,13.75,13.89,1117
VIU17,2017-08-14 04:00,14,13.87,13.98,13.83,13.94,1037
VIU17,2017-08-14 04:30,14,13.9,13.95,13.85,13.95,341
VIU17,2017-08-14 05:00,14,13.93,13.98,13.9,13.95,782
VIU17,2017-08-14 05:30,14,13.95,14,13.9,13.95,675
VIU17,2017-08-14 06:00,14,13.95,14.05,13.9,14,662
VIU17,2017-08-14 06:30,14,14.02,14.1,14,14.04,1280
VIU17,2017-08-14 07:00,14,14.05,14.15,14.04,14.09,1447
VIU17,2017-08-14 07:30,14,14.08,14.14,14,14.05,2073
VIU17,2017-08-14 08:00,14,14.05,14.1,14,14.05,5334
VIU17,2017-08-14 08:30,14,14.05,14.1,13.7,13.75,27610
VIU17,2017-08-14 09:00,14,13.7,13.8,13.6,13.75,17447
VIU17,2017-08-14 09:30,14,13.75,13.75,13.5,13.6,8650
VIU17,2017-08-14 10:00,14,13.6,13.75,13.6,13.6,10176
VIU17,2017-08-14 10:30,14,13.6,13.65,13.55,13.6,5883
VIU17,2017-08-14 11:00,14,13.65,13.65,13.55,13.65,4099
VIU17,2017-08-14 11:30,14,13.6,13.7,13.6,13.6,6165
VIU17,2017-08-14 12:00,14,13.6,13.65,13.6,13.6,2092
VIU17,2017-08-14 12:30,14,13.65,13.65,13.55,13.58,4060
VIU17,2017-08-14 13:00,14,13.6,13.6,13.45,13.53,9117
VIU17,2017-08-14 13:30,14,13.55,13.6,13.4,13.55,10081
VIU17,2017-08-14 14:00,14,13.55,13.6,13.35,13.38,7162
VIU17,2017-08-14 14:30,14,13.38,13.45,13.2,13.3,18653
VIU17,2017-08-14 15:00,14,13.27,13.3,13.1,13.2,21874
VIU17,2017-08-14 15:30,15,13.15,13.2,13.1,13.15,3112
VIU17,2017-08-14 16:00,15,13.15,13.2,13.1,13.2,342
VIU17,2017-08-14 16:30,15,13.2,13.28,13.15,13.25,3317
VIU17,2017-08-14 17:00,15,13.3,13.3,13.21,13.21,163
VIU17,2017-08-14 17:30,15,13.23,13.25,13.17,13.2,388
VIU17,2017-08-14 18:00,15,13.2,13.22,13.15,13.2,79
VIU17,2017-08-14 18:30,15,13.17,13.2,13.05,13.1,1594
VIU17,2017-08-14 19:00,15,13.1,13.1,13.02,13.05,1799
VIU17,2017-08-14 19:30,15,13.05,13.1,13.05,13.05,443
VIU17,2017-08-14 20:00,15,13.1,13.1,13.05,13.1,83
VIU17,2017-08-14 20:30,15,13.1,13.1,13.05,13.09,258
VIU17,2017-08-14 21:00,15,13.1,13.1,13.07,13.1,167
VIU17,2017-08-14 21:30,15,13.08,13.13,13.06,13.13,694
VIU17,2017-08-14 22:00,15,13.1,13.15,13.1,13.15,27
VIU17,2017-08-14 22:30,15,13.1,13.15,13.05,13.09,263
VIU17,2017-08-14 23:00,15,13.08,13.1,13.08,13.1,32
VIU17,2017-08-14 23:30,15,13.08,13.1,13.05,13.1,281
VIU17,2017-08-15 00:00,15,13.1,13.11,13.05,13.06,421
VIU17,2017-08-15 00:30,15,13.06,13.09,13.05,13.05,395
VIU17,2017-08-15 01:00,15,13.05,13.15,13.05,13.15,334
VIU17,2017-08-15 01:30,15,13.1,13.15,13.09,13.12,638
VIU17,2017-08-15 02:00,15,13.1,13.15,13.05,13.1,279
VIU17,2017-08-15 02:30,15,13.09,13.15,13.03,13.07,1016
VIU17,2017-08-15 03:00,15,13.1,13.15,13.03,13.04,1030
VIU17,2017-08-15 03:30,15,13.05,13.1,13.04,13.07,266
VIU17,2017-08-15 04:00,15,13.1,13.1,13.06,13.08,109
VIU17,2017-08-15 04:30,15,13.06,13.1,13.05,13.09,181
VIU17,2017-08-15 05:00,15,13.08,13.15,13.05,13.1,732
VIU17,2017-08-15 05:30,15,13.08,13.1,13.03,13.1,315
VIU17,2017-08-15 06:00,15,13.08,13.08,12.95,12.97,1063
VIU17,2017-08-15 06:30,15,12.97,13.05,12.96,12.98,314
VIU17,2017-08-15 07:00,15,13,13,12.95,13,1240
VIU17,2017-08-15 07:30,15,12.95,13,12.83,12.9,5187
VIU17,2017-08-15 08:00,15,12.9,12.95,12.85,12.9,2914
VIU17,2017-08-15 08:30,15,12.91,13.4,12.85,13.05,21903
VIU17,2017-08-15 09:00,15,13.1,13.41,13,13.23,17806
VIU17,2017-08-15 09:30,15,13.2,13.45,13.17,13.3,13887
VIU17,2017-08-15 10:00,15,13.25,13.3,13.1,13.2,8393
VIU17,2017-08-15 10:30,15,13.17,13.3,13.1,13.2,9459
VIU17,2017-08-15 11:00,15,13.25,13.27,13.15,13.2,5494
VIU17,2017-08-15 11:30,15,13.2,13.25,13.15,13.2,3737
VIU17,2017-08-15 12:00,15,13.2,13.4,13.2,13.35,13031
VIU17,2017-08-15 12:30,15,13.33,13.4,13.29,13.35,6872
VIU17,2017-08-15 13:00,15,13.37,13.4,13.19,13.21,6505
VIU17,2017-08-15 13:30,15,13.21,13.3,13.19,13.2,6535
VIU17,2017-08-15 14:00,15,13.2,13.25,13.1,13.17,10687
VIU17,2017-08-15 14:30,15,13.2,13.2,13.05,13.19,11414
VIU17,2017-08-15 15:00,15,13.15,13.2,13.15,13.2,9164
VIU17,2017-08-15 15:30,16,13.19,13.21,13.1,13.2,2350
VIU17,2017-08-15 16:00,16,13.16,13.2,13.15,13.15,61
VIU17,2017-08-15 17:00,16,13.2,13.25,13.15,13.2,376
VIU17,2017-08-15 17:30,16,13.2,13.2,13.19,13.2,99
VIU17,2017-08-15 18:00,16,13.2,13.2,13.19,13.2,178
VIU17,2017-08-15 18:30,16,13.2,13.2,13.15,13.18,127
VIU17,2017-08-15 19:00,16,13.15,13.2,13.14,13.2,458
VIU17,2017-08-15 19:30,16,13.18,13.2,13.15,13.2,80
VIU17,2017-08-15 20:00,16,13.15,13.2,13.15,13.18,33
VIU17,2017-08-15 20:30,16,13.2,13.2,13.15,13.18,29
VIU17,2017-08-15 21:00,16,13.2,13.2,13.15,13.18,33
VIU17,2017-08-15 21:30,16,13.2,13.25,13.2,13.25,135
VIU17,2017-08-15 22:00,16,13.25,13.25,13.25,13.25,2
VIU17,2017-08-15 22:30,16,13.25,13.25,13.18,13.2,508
VIU17,2017-08-15 23:00,16,13.2,13.2,13.2,13.2,2
VIU17,2017-08-15 23:30,16,13.2,13.2,13.19,13.2,245
VIU17,2017-08-16 00:00,16,13.2,13.2,13.13,13.15,225
VIU17,2017-08-16 00:30,16,13.16,13.16,13.16,13.16,5
VIU17,2017-08-16 01:00,16,13.16,13.16,13.08,13.08,281
VIU17,2017-08-16 01:30,16,13.05,13.13,13.05,13.08,295
VIU17,2017-08-16 02:00,16,13.1,13.1,12.95,12.95,611
VIU17,2017-08-16 02:30,16,12.98,13,12.9,12.9,656
VIU17,2017-08-16 03:00,16,12.95,12.95,12.9,12.9,182
VIU17,2017-08-16 03:30,16,12.95,13,12.9,12.9,546
VIU17,2017-08-16 04:00,16,12.95,13,12.93,13,239
VIU17,2017-08-16 04:30,16,12.95,13,12.9,12.95,291
VIU17,2017-08-16 05:00,16,12.99,13,12.94,12.97,192
VIU17,2017-08-16 05:30,16,13,13.05,12.99,13.03,193
VIU17,2017-08-16 06:00,16,13,13.05,12.99,13.05,353
VIU17,2017-08-16 06:30,16,13.05,13.15,13.02,13.1,963
VIU17,2017-08-16 07:00,16,13.11,13.15,13.05,13.05,843
VIU17,2017-08-16 07:30,16,13.1,13.1,13,13.05,1463
VIU17,2017-08-16 08:00,16,13.05,13.2,13,13.15,3627
VIU17,2017-08-16 08:30,16,13.15,13.28,13.05,13.1,27000
VIU17,2017-08-16 09:00,16,13.1,13.2,13.05,13.05,10181
VIU17,2017-08-16 09:30,16,13.1,13.15,13,13.02,8297
VIU17,2017-08-16 10:00,16,13,13.2,12.98,13.15,15928
VIU17,2017-08-16 10:30,16,13.1,13.15,13.05,13.05,4151
VIU17,2017-08-16 11:00,16,13.08,13.1,12.95,12.95,10197
VIU17,2017-08-16 11:30,16,12.99,13.15,12.95,13.1,10879
VIU17,2017-08-16 12:00,16,13.1,13.2,13,13.08,17926
VIU17,2017-08-16 12:30,16,13.07,13.17,13.04,13.1,8120
VIU17,2017-08-16 13:00,16,13.05,13.2,12.95,13.13,26615
VIU17,2017-08-16 13:30,16,13.1,13.22,13,13.02,8048
VIU17,2017-08-16 14:00,16,13,13.08,12.95,13,7543
VIU17,2017-08-16 14:30,16,13.05,13.15,13,13.07,13006
VIU17,2017-08-16 15:00,16,13.07,13.15,13,13.1,8971
VIU17,2017-08-16 15:30,17,13.1,13.11,13.05,13.1,994
VIU17,2017-08-16 16:00,17,13.1,13.1,13.08,13.1,71
VIU17,2017-08-16 16:30,17,13.1,13.1,13.08,13.08,3
VIU17,2017-08-16 17:00,17,13.1,13.15,13.08,13.15,535
VIU17,2017-08-16 17:30,17,13.15,13.15,13.14,13.14,180
VIU17,2017-08-16 18:00,17,13.13,13.15,13.13,13.15,75
VIU17,2017-08-16 18:30,17,13.15,13.16,13.13,13.15,336
VIU17,2017-08-16 19:00,17,13.15,13.16,13.13,13.16,216
VIU17,2017-08-16 19:30,17,13.15,13.2,13.14,13.14,164
VIU17,2017-08-16 20:00,17,13.15,13.2,13.15,13.2,3
VIU17,2017-08-16 20:30,17,13.2,13.2,13.15,13.17,13
VIU17,2017-08-16 21:00,17,13.2,13.22,13.18,13.2,333
VIU17,2017-08-16 21:30,17,13.2,13.2,13.19,13.2,63
VIU17,2017-08-16 22:00,17,13.2,13.2,13.15,13.15,42
VIU17,2017-08-16 22:30,17,13.17,13.2,13.15,13.15,15
VIU17,2017-08-16 23:00,17,13.15,13.15,13.15,13.15,10
VIU17,2017-08-17 00:00,17,13.15,13.17,13.15,13.15,27
VIU17,2017-08-17 00:30,17,13.18,13.2,13.15,13.17,64
VIU17,2017-08-17 01:00,17,13.15,13.2,13.14,13.2,283
VIU17,2017-08-17 01:30,17,13.17,13.17,13.14,13.14,60
VIU17,2017-08-17 02:00,17,13.14,13.15,13.03,13.05,645
VIU17,2017-08-17 02:30,17,13.02,13.05,12.95,13.05,245
VIU17,2017-08-17 03:00,17,13.05,13.13,13,13.1,327
VIU17,2017-08-17 03:30,17,13.1,13.4,13.1,13.3,1051
VIU17,2017-08-17 04:00,17,13.3,13.3,13.24,13.3,443
VIU17,2017-08-17 04:30,17,13.28,13.3,13.24,13.25,306
VIU17,2017-08-17 05:00,17,13.3,13.3,13.25,13.25,20
VIU17,2017-08-17 05:30,17,13.3,13.35,13.25,13.3,169
VIU17,2017-08-17 06:00,17,13.3,13.35,13.25,13.28,433
VIU17,2017-08-17 06:30,17,13.29,13.42,13.24,13.36,1854
VIU17,2017-08-17 07:00,17,13.35,13.45,13.3,13.4,1224
VIU17,2017-08-17 07:30,17,13.41,13.43,13.29,13.35,1108
VIU17,2017-08-17 08:00,17,13.3,13.45,13.3,13.4,2710
VIU17,2017-08-17 08:30,17,13.45,13.5,13.2,13.45,20378
VIU17,2017-08-17 09:00,17,13.5,14.08,13.42,13.95,39676
VIU17,2017-08-17 09:30,17,13.9,13.97,13.54,13.73,32028
VIU17,2017-08-17 10:00,17,13.75,13.75,13.4,13.75,13349
VIU17,2017-08-17 10:30,17,13.7,14,13.63,13.95,13012
VIU17,2017-08-17 11:00,17,13.91,14.15,13.85,14.05,14380
VIU17,2017-08-17 11:30,17,14.1,14.6,14.03,14.5,22459
VIU17,2017-08-17 12:00,17,14.48,14.7,14.43,14.55,32662
VIU17,2017-08-17 12:30,17,14.55,14.7,14.3,14.51,25473
VIU17,2017-08-17 13:00,17,14.5,14.9,14.45,14.65,18449
VIU17,2017-08-17 13:30,17,14.67,14.97,14.65,14.77,13797
VIU17,2017-08-17 14:00,17,14.78,15.04,14.78,14.95,24259
VIU17,2017-08-17 14:30,17,14.98,15.32,14.78,15.28,38959
VIU17,2017-08-17 15:00,17,15.28,15.45,14.85,14.92,30190
VIU17,2017-08-17 15:30,18,14.95,15.16,14.89,15.05,3865
VIU17,2017-08-17 16:00,18,15.05,15.08,15,15.03,286
VIU17,2017-08-17 16:30,18,15.03,15.07,15,15.06,166
VIU17,2017-08-17 17:00,18,15.05,15.1,14.9,15,1024
VIU17,2017-08-17 17:30,18,15,15.05,14.95,14.95,547
VIU17,2017-08-17 18:00,18,14.95,14.97,14.9,14.9,262
VIU17,2017-08-17 18:30,18,14.93,15.02,14.93,14.97,600
VIU17,2017-08-17 19:00,18,15,15.05,14.93,14.95,1149
VIU17,2017-08-17 19:30,18,14.9,14.9,14.4,14.45,2723
VIU17,2017-08-17 20:00,18,14.45,14.5,14.32,14.4,916
VIU17,2017-08-17 20:30,18,14.42,14.5,14.4,14.45,488
VIU17,2017-08-17 21:00,18,14.44,14.67,14.44,14.59,687
VIU17,2017-08-17 21:30,18,14.58,14.62,14.55,14.59,103
VIU17,2017-08-17 22:00,18,14.55,14.59,14.55,14.59,26
VIU17,2017-08-17 22:30,18,14.55,14.6,14.5,14.55,241
VIU17,2017-08-17 23:00,18,14.6,14.6,14.53,14.55,122
VIU17,2017-08-17 23:30,18,14.55,14.6,14.5,14.55,201
VIU17,2017-08-18 00:00,18,14.55,14.6,14.45,14.45,479
VIU17,2017-08-18 00:30,18,14.45,14.5,14.4,14.4,428
VIU17,2017-08-18 01:00,18,14.43,14.54,14.4,14.54,164
VIU17,2017-08-18 01:30,18,14.55,14.8,14.55,14.77,787
VIU17,2017-08-18 02:00,18,14.8,15,14.69,14.7,2623
VIU17,2017-08-18 02:30,18,14.7,14.85,14.65,14.75,1324
VIU17,2017-08-18 03:00,18,14.75,14.8,14.6,14.64,1045
VIU17,2017-08-18 03:30,18,14.65,14.96,14.65,14.85,1429
VIU17,2017-08-18 04:00,18,14.85,14.9,14.6,14.7,1320
VIU17,2017-08-18 04:30,18,14.65,14.7,14.5,14.6,862
VIU17,2017-08-18 05:00,18,14.6,14.65,14.34,14.35,1436
VIU17,2017-08-18 05:30,18,14.35,14.62,14.35,14.6,2149
VIU17,2017-08-18 06:00,18,14.6,14.77,14.6,14.7,1131
VIU17,2017-08-18 06:30,18,14.7,14.8,14.5,14.55,1107
VIU17,2017-08-18 07:00,18,14.58,14.58,14.4,14.45,1367
VIU17,2017-08-18 07:30,18,14.47,14.6,14.4,14.55,3332
VIU17,2017-08-18 08:00,18,14.55,14.9,14.55,14.85,3819
VIU17,2017-08-18 08:30,18,14.82,15.35,14.78,15.3,37382
VIU17,2017-08-18 09:00,18,15.25,15.26,14.83,15,26214
VIU17,2017-08-18 09:30,18,15,15.12,14.83,14.95,17531
VIU17,2017-08-18 10:00,18,14.95,15.3,14.58,14.65,25051
VIU17,2017-08-18 10:30,18,14.65,14.7,14.33,14.4,22140
VIU17,2017-08-18 11:00,18,14.4,14.7,14.4,14.5,10800
VIU17,2017-08-18 11:30,18,14.5,14.58,14.08,14.3,29116
VIU17,2017-08-18 12:00,18,14.3,14.65,14.2,14.55,13805
VIU17,2017-08-18 12:30,18,14.55,15.1,14.49,15.09,11760
VIU17,2017-08-18 13:00,18,15.1,15.1,14.65,14.75,13810
VIU17,2017-08-18 13:30,18,14.7,15.03,14.69,15,9847
VIU17,2017-08-18 14:00,18,15,15.05,14.74,14.9,11227
VIU17,2017-08-18 14:30,18,14.95,15.05,14.65,14.85,21901
VIU17,2017-08-18 15:00,18,14.83,15.05,14.62,14.97,21698
VIU17,2017-08-20 17:00,21,14.8,14.85,14.5,14.57,869
VIU17,2017-08-20 17:30,21,14.55,14.6,14.4,14.4,263
VIU17,2017-08-20 18:00,21,14.45,14.48,14.32,14.45,658
VIU17,2017-08-20 18:30,21,14.45,14.55,14.45,14.53,342
VIU17,2017-08-20 19:00,21,14.53,14.78,14.5,14.7,753
VIU17,2017-08-20 19:30,21,14.71,14.75,14.65,14.7,159
VIU17,2017-08-20 20:00,21,14.7,14.8,14.63,14.7,714
VIU17,2017-08-20 20:30,21,14.65,14.68,14.55,14.67,358
VIU17,2017-08-20 21:00,21,14.67,14.7,14.64,14.67,185
VIU17,2017-08-20 21:30,21,14.69,14.73,14.69,14.73,105
VIU17,2017-08-20 22:00,21,14.75,14.8,14.65,14.65,287
VIU17,2017-08-20 22:30,21,14.69,14.7,14.65,14.65,20
VIU17,2017-08-20 23:00,21,14.65,14.7,14.65,14.7,28
VIU17,2017-08-20 23:30,21,14.68,14.69,14.65,14.65,4
VIU17,2017-08-21 00:00,21,14.68,14.7,14.65,14.7,20
VIU17,2017-08-21 00:30,21,14.7,14.7,14.65,14.68,41
VIU17,2017-08-21 01:00,21,14.65,14.8,14.65,14.75,168
VIU17,2017-08-21 01:30,21,14.75,14.77,14.7,14.75,350
VIU17,2017-08-21 02:00,21,14.8,14.95,14.73,14.75,1349
VIU17,2017-08-21 02:30,21,14.8,14.83,14.69,14.75,1406
VIU17,2017-08-21 03:00,21,14.75,14.78,14.65,14.73,1207
VIU17,2017-08-21 03:30,21,14.75,14.75,14.63,14.69,474
VIU17,2017-08-21 04:00,21,14.68,14.68,14.6,14.68,423
VIU17,2017-08-21 04:30,21,14.65,14.68,14.6,14.65,272
VIU17,2017-08-21 05:00,21,14.65,14.65,14.54,14.54,210
VIU17,2017-08-21 05:30,21,14.5,14.65,14.45,14.6,683
VIU17,2017-08-21 06:00,21,14.6,14.61,14.5,14.57,227
VIU17,2017-08-21 06:30,21,14.6,14.61,14.5,14.55,856
VIU17,2017-08-21 07:00,21,14.55,14.7,14.54,14.62,1121
VIU17,2017-08-21 07:30,21,14.6,14.65,14.55,14.6,921
VIU17,2017-08-21 08:00,21,14.65,14.75,14.6,14.7,2278
VIU17,2017-08-21 08:30,21,14.7,14.86,14.4,14.7,21236
VIU17,2017-08-21 09:00,21,14.72,15.07,14.69,14.97,15663
VIU17,2017-08-21 09:30,21,14.95,15,14.63,14.67,8750
VIU17,2017-08-21 10:00,21,14.65,14.8,14.5,14.62,7593
VIU17,2017-08-21 10:30,21,14.6,14.63,14.35,14.45,8124
VIU17,2017-08-21 11:00,21,14.45,14.55,14.4,14.4,6883
VIU17,2017-08-21 11:30,21,14.43,14.5,14.35,14.43,3906
VIU17,2017-08-21 12:00,21,14.43,14.55,14.4,14.5,4948
VIU17,2017-08-21 12:30,21,14.5,14.6,14.4,14.55,5393
VIU17,2017-08-21 13:00,21,14.5,14.58,14.43,14.5,6529
VIU17,2017-08-21 13:30,21,14.5,14.57,14.4,14.45,4508
VIU17,2017-08-21 14:00,21,14.47,14.57,14.25,14.27,10167
VIU17,2017-08-21 14:30,21,14.25,14.3,14.15,14.2,10668
VIU17,2017-08-21 15:00,21,14.2,14.3,14.1,14.1,10429
VIU17,2017-08-21 15:30,22,14.15,14.17,14.1,14.13,1513
VIU17,2017-08-21 16:00,22,14.13,14.15,14.11,14.13,156
VIU17,2017-08-21 16:30,22,14.12,14.15,14.1,14.14,12
VIU17,2017-08-21 17:00,22,14.15,14.15,14.1,14.1,159
VIU17,2017-08-21 17:30,22,14.1,14.15,14.1,14.15,11
VIU17,2017-08-21 18:00,22,14.13,14.15,14.05,14.1,324
VIU17,2017-08-21 18:30,22,14.1,14.1,13.95,14,1277
VIU17,2017-08-21 19:00,22,14,14,13.85,13.95,1082
VIU17,2017-08-21 19:30,22,13.92,13.94,13.85,13.88,142
VIU17,2017-08-21 20:00,22,13.9,13.93,13.85,13.92,540
VIU17,2017-08-21 20:30,22,13.92,13.95,13.85,13.89,248
VIU17,2017-08-21 21:00,22,13.9,13.9,13.85,13.89,44
VIU17,2017-08-21 21:30,22,13.85,13.85,13.85,13.85,2
VIU17,2017-08-21 22:30,22,13.88,13.9,13.85,13.85,66
VIU17,2017-08-21 23:00,22,13.85,13.9,13.85,13.9,55
VIU17,2017-08-21 23:30,22,13.9,13.95,13.89,13.9,119
VIU17,2017-08-22 00:00,22,13.9,13.94,13.9,13.9,241
VIU17,2017-08-22 00:30,22,13.9,13.9,13.85,13.85,178
VIU17,2017-08-22 01:00,22,13.9,13.9,13.79,13.8,409
VIU17,2017-08-22 01:30,22,13.8,13.85,13.68,13.68,792
VIU17,2017-08-22 02:00,22,13.68,13.89,13.63,13.85,592
VIU17,2017-08-22 02:30,22,13.85,13.95,13.79,13.85,771
VIU17,2017-08-22 03:00,22,13.85,14.05,13.84,13.95,1041
VIU17,2017-08-22 03:30,22,13.97,14.01,13.91,13.95,772
VIU17,2017-08-22 04:00,22,13.97,14.15,13.95,14.07,443
VIU17,2017-08-22 04:30,22,14.07,14.13,14.05,14.05,417
VIU17,2017-08-22 05:00,22,14.05,14.1,14,14.07,174
VIU17,2017-08-22 05:30,22,14.07,14.13,14.05,14.05,269
VIU17,2017-08-22 06:00,22,14.09,14.09,13.84,13.87,1559
VIU17,2017-08-22 06:30,22,13.85,13.94,13.8,13.87,927
VIU17,2017-08-22 07:00,22,13.87,13.9,13.7,13.72,2348
VIU17,2017-08-22 07:30,22,13.72,13.8,13.65,13.75,1141
VIU17,2017-08-22 08:00,22,13.78,13.85,13.72,13.77,1618
VIU17,2017-08-22 08:30,22,13.8,13.8,13.48,13.55,14804
VIU17,2017-08-22 09:00,22,13.55,13.6,13.39,13.45,11649
VIU17,2017-08-22 09:30,22,13.47,13.6,13.4,13.53,7719
VIU17,2017-08-22 10:00,22,13.5,13.6,13.45,13.55,6171
VIU17,2017-08-22 10:30,22,13.53,13.55,13.4,13.4,9972
VIU17,2017-08-22 11:00,22,13.4,13.45,13.25,13.33,12813
VIU17,2017-08-22 11:30,22,13.35,13.4,13.25,13.25,9455
VIU17,2017-08-22 12:00,22,13.25,13.35,13.2,13.25,7066
VIU17,2017-08-22 12:30,22,13.25,13.3,13.2,13.28,4254
VIU17,2017-08-22 13:00,22,13.25,13.3,13.08,13.1,6158
VIU17,2017-08-22 13:30,22,13.1,13.2,13.05,13.15,6532
VIU17,2017-08-22 14:00,22,13.1,13.15,13.05,13.1,3727
VIU17,2017-08-22 14:30,22,13.15,13.15,13.05,13.1,10578
VIU17,2017-08-22 15:00,22,13.1,13.15,12.95,12.95,15378
VIU17,2017-08-22 15:30,23,12.95,13,12.9,12.95,2358
VIU17,2017-08-22 16:00,23,12.97,13,12.96,12.97,170
VIU17,2017-08-22 16:30,23,13,13,12.93,12.95,509
VIU17,2017-08-22 17:00,23,13,13,12.95,12.95,81
VIU17,2017-08-22 17:30,23,13,13,12.95,12.97,27
VIU17,2017-08-22 18:00,23,12.95,13,12.93,13,552
VIU17,2017-08-22 18:30,23,12.95,13,12.95,13,27
VIU17,2017-08-22 19:00,23,12.96,13.1,12.95,13.1,785
VIU17,2017-08-22 19:30,23,13.1,13.15,13.05,13.12,719
VIU17,2017-08-22 20:00,23,13.15,13.2,13.12,13.12,560
VIU17,2017-08-22 20:30,23,13.15,13.2,13.13,13.16,297
VIU17,2017-08-22 21:00,23,13.17,13.27,13.15,13.25,524
VIU17,2017-08-22 21:30,23,13.25,13.25,13.2,13.25,142
VIU17,2017-08-22 22:00,23,13.25,13.4,13.25,13.35,946
VIU17,2017-08-22 22:30,23,13.35,13.4,13.31,13.35,222
VIU17,2017-08-22 23:00,23,13.32,13.35,13.25,13.3,101
VIU17,2017-08-22 23:30,23,13.27,13.31,13.25,13.31,110
VIU17,2017-08-23 00:00,23,13.3,13.35,13.3,13.32,100
VIU17,2017-08-23 00:30,23,13.35,13.35,13.25,13.28,207
VIU17,2017-08-23 01:00,23,13.27,13.3,13.25,13.3,92
VIU17,2017-08-23 01:30,23,13.3,13.3,13.25,13.25,93
VIU17,2017-08-23 02:00,23,13.29,13.32,13.1,13.1,780
VIU17,2017-08-23 02:30,23,13.15,13.2,13.1,13.15,373
VIU17,2017-08-23 03:00,23,13.18,13.3,13.17,13.25,825
VIU17,2017-08-23 03:30,23,13.28,13.35,13.22,13.22,421
VIU17,2017-08-23 04:00,23,13.25,13.3,13.23,13.25,124
VIU17,2017-08-23 04:30,23,13.25,13.35,13.25,13.35,256
VIU17,2017-08-23 05:00,23,13.3,13.4,13.3,13.35,733
VIU17,2017-08-23 05:30,23,13.32,13.4,13.3,13.35,260
VIU17,2017-08-23 06:00,23,13.3,13.35,13.25,13.3,296
VIU17,2017-08-23 06:30,23,13.3,13.5,13.28,13.4,1085
VIU17,2017-08-23 07:00,23,13.4,13.45,13.35,13.4,1051
VIU17,2017-08-23 07:30,23,13.42,13.55,13.4,13.5,1840
VIU17,2017-08-23 08:00,23,13.51,13.73,13.5,13.7,2775
VIU17,2017-08-23 08:30,23,13.71,13.85,13.43,13.43,26868
VIU17,2017-08-23 09:00,23,13.45,13.65,13.43,13.5,14995
VIU17,2017-08-23 09:30,23,13.48,13.6,13.4,13.52,10124
VIU17,2017-08-23 10:00,23,13.52,13.6,13.44,13.5,7175
VIU17,2017-08-23 10:30,23,13.45,13.52,13.19,13.3,12304
VIU17,2017-08-23 11:00,23,13.3,13.45,13.25,13.38,5896
VIU17,2017-08-23 11:30,23,13.35,13.55,13.34,13.45,6380
VIU17,2017-08-23 12:00,23,13.45,13.6,13.4,13.52,5481
VIU17,2017-08-23 12:30,23,13.55,13.7,13.5,13.56,5802
VIU17,2017-08-23 13:00,23,13.55,13.6,13.43,13.5,5827
VIU17,2017-08-23 13:30,23,13.48,13.51,13.25,13.3,6065
VIU17,2017-08-23 14:00,23,13.29,13.35,13.2,13.27,5692
VIU17,2017-08-23 14:30,23,13.25,13.3,13.1,13.24,13511
VIU17,2017-08-23 15:00,23,13.23,13.65,13.2,13.6,17026
VIU17,2017-08-23 15:30,24,13.65,13.65,13.58,13.63,2054
VIU17,2017-08-23 16:00,24,13.6,13.65,13.58,13.58,181
VIU17,2017-08-23 16:30,24,13.6,13.6,13.55,13.6,28
VIU17,2017-08-23 17:00,24,13.58,13.65,13.5,13.65,376
VIU17,2017-08-23 17:30,24,13.64,13.68,13.6,13.64,459
VIU17,2017-08-23 18:00,24,13.64,13.67,13.6,13.64,245
VIU17,2017-08-23 18:30,24,13.64,13.7,13.6,13.69,286
VIU17,2017-08-23 19:00,24,13.7,13.73,13.65,13.68,116
VIU17,2017-08-23 19:30,24,13.65,13.68,13.64,13.65,210
VIU17,2017-08-23 20:00,24,13.64,13.65,13.52,13.58,241
VIU17,2017-08-23 20:30,24,13.55,13.62,13.55,13.6,34
VIU17,2017-08-23 21:00,24,13.6,13.63,13.59,13.63,73
VIU17,2017-08-23 21:30,24,13.6,13.6,13.55,13.55,66
VIU17,2017-08-23 22:00,24,13.55,13.58,13.55,13.55,240
VIU17,2017-08-23 22:30,24,13.55,13.56,13.5,13.55,62
VIU17,2017-08-23 23:00,24,13.55,13.56,13.5,13.56,69
VIU17,2017-08-23 23:30,24,13.55,13.56,13.53,13.56,83
VIU17,2017-08-24 00:00,24,13.56,13.56,13.55,13.55,10
VIU17,2017-08-24 00:30,24,13.58,13.6,13.58,13.58,25
VIU17,2017-08-24 01:00,24,13.57,13.63,13.55,13.6,147
VIU17,2017-08-24 01:30,24,13.6,13.6,13.45,13.47,373
VIU17,2017-08-24 02:00,24,13.45,13.48,13.4,13.4,531
VIU17,2017-08-24 02:30,24,13.45,13.57,13.45,13.55,547
VIU17,2017-08-24 03:00,24,13.55,13.6,13.45,13.5,225
VIU17,2017-08-24 03:30,24,13.5,13.5,13.3,13.37,556
VIU17,2017-08-24 04:00,24,13.37,13.37,13.35,13.35,47
VIU17,2017-08-24 04:30,24,13.37,13.4,13.35,13.35,117
VIU17,2017-08-24 05:00,24,13.35,13.37,13.3,13.33,333
VIU17,2017-08-24 05:30,24,13.33,13.35,13.3,13.35,144
VIU17,2017-08-24 06:00,24,13.35,13.36,13.13,13.23,2674
VIU17,2017-08-24 06:30,24,13.23,13.25,13.2,13.25,296
VIU17,2017-08-24 07:00,24,13.25,13.3,13.2,13.25,733
VIU17,2017-08-24 07:30,24,13.23,13.25,13.2,13.25,394
VIU17,2017-08-24 08:00,24,13.22,13.25,13.15,13.18,1263
VIU17,2017-08-24 08:30,24,13.15,13.75,13.05,13.75,27691
VIU17,2017-08-24 09:00,24,13.72,13.76,13.4,13.45,12649
VIU17,2017-08-24 09:30,24,13.4,13.5,13.3,13.5,9082
VIU17,2017-08-24 10:00,24,13.5,13.77,13.35,13.7,11524
VIU17,2017-08-24 10:30,24,13.7,13.95,13.65,13.69,13229
VIU17,2017-08-24 11:00,24,13.69,13.8,13.55,13.7,7474
VIU17,2017-08-24 11:30,24,13.7,13.72,13.52,13.6,5338
VIU17,2017-08-24 12:00,24,13.6,13.62,13.32,13.45,6116
VIU17,2017-08-24 12:30,24,13.45,13.58,13.44,13.55,3468
VIU17,2017-08-24 13:00,24,13.55,13.7,13.5,13.5,4499
VIU17,2017-08-24 13:30,24,13.52,13.6,13.4,13.45,6243
VIU17,2017-08-24 14:00,24,13.43,13.55,13.4,13.49,6696
VIU17,2017-08-24 14:30,24,13.5,13.7,13.49,13.61,7744
VIU17,2017-08-24 15:00,24,13.6,13.65,13.4,13.4,8096
VIU17,2017-08-24 15:30,25,13.45,13.45,13.4,13.4,1036
VIU17,2017-08-24 16:00,25,13.42,13.45,13.42,13.43,169
VIU17,2017-08-24 16:30,25,13.45,13.45,13.4,13.43,46
VIU17,2017-08-24 17:00,25,13.43,13.45,13.4,13.44,219
VIU17,2017-08-24 17:30,25,13.45,13.45,13.4,13.44,74
VIU17,2017-08-24 18:00,25,13.44,13.45,13.44,13.45,27
VIU17,2017-08-24 19:00,25,13.44,13.45,13.4,13.45,47
VIU17,2017-08-24 19:30,25,13.45,13.45,13.42,13.42,39
VIU17,2017-08-24 20:00,25,13.45,13.5,13.4,13.49,459
VIU17,2017-08-24 20:30,25,13.5,13.5,13.43,13.45,228
VIU17,2017-08-24 21:00,25,13.45,13.45,13.39,13.4,167
VIU17,2017-08-24 21:30,25,13.35,13.36,13.3,13.3,137
VIU17,2017-08-24 22:00,25,13.35,13.4,13.33,13.35,200
VIU17,2017-08-24 22:30,25,13.35,13.43,13.35,13.4,99
VIU17,2017-08-24 23:00,25,13.45,13.45,13.38,13.4,110
VIU17,2017-08-24 23:30,25,13.39,13.43,13.39,13.4,27
VIU17,2017-08-25 00:00,25,13.42,13.42,13.35,13.4,49
VIU17,2017-08-25 00:30,25,13.4,13.42,13.35,13.4,41
VIU17,2017-08-25 01:00,25,13.4,13.4,13.35,13.35,124
VIU17,2017-08-25 01:30,25,13.35,13.35,13.35,13.35,74
VIU17,2017-08-25 02:00,25,13.35,13.45,13.33,13.45,224
VIU17,2017-08-25 02:30,25,13.45,13.55,13.35,13.35,463
VIU17,2017-08-25 03:00,25,13.35,13.45,13.35,13.45,546
VIU17,2017-08-25 03:30,25,13.42,13.45,13.4,13.42,28
VIU17,2017-08-25 04:00,25,13.42,13.5,13.42,13.44,232
VIU17,2017-08-25 04:30,25,13.44,13.45,13.3,13.3,511
VIU17,2017-08-25 05:00,25,13.3,13.35,13.25,13.3,346
VIU17,2017-08-25 05:30,25,13.25,13.28,13.18,13.19,761
VIU17,2017-08-25 06:00,25,13.2,13.25,13.19,13.25,88
VIU17,2017-08-25 06:30,25,13.25,13.25,13.18,13.25,371
VIU17,2017-08-25 07:00,25,13.25,13.3,13.2,13.3,583
VIU17,2017-08-25 07:30,25,13.25,13.32,13.25,13.25,352
VIU17,2017-08-25 08:00,25,13.25,13.33,13.22,13.3,754
VIU17,2017-08-25 08:30,25,13.35,13.35,13.15,13.21,11626
VIU17,2017-08-25 09:00,25,13.2,13.25,13.05,13.2,6941
VIU17,2017-08-25 09:30,25,13.2,13.4,13.18,13.32,6866
VIU17,2017-08-25 10:00,25,13.33,13.5,13.3,13.35,7185
VIU17,2017-08-25 10:30,25,13.35,13.42,13.25,13.35,5164
VIU17,2017-08-25 11:00,25,13.35,13.38,13.25,13.25,4377
VIU17,2017-08-25 11:30,25,13.25,13.35,13.2,13.25,3689
VIU17,2017-08-25 12:00,25,13.25,13.3,13.2,13.25,3957
VIU17,2017-08-25 12:30,25,13.25,13.3,13.18,13.25,2797
VIU17,2017-08-25 13:00,25,13.3,13.3,13.15,13.18,4221
VIU17,2017-08-25 13:30,25,13.2,13.25,13.15,13.15,1198
VIU17,2017-08-25 14:00,25,13.15,13.28,13.05,13.11,8545
VIU17,2017-08-25 14:30,25,13.1,13.21,13.05,13.14,10036
VIU17,2017-08-25 15:00,25,13.15,13.18,13.04,13.09,12430
VIU17,2017-08-27 17:00,28,12.95,13.11,12.95,13.1,558
VIU17,2017-08-27 17:30,28,13.05,13.11,12.95,12.95,354
VIU17,2017-08-27 18:00,28,13,13.05,13,13.05,227
VIU17,2017-08-27 18:30,28,13.05,13.05,13,13.05,58
VIU17,2017-08-27 19:00,28,13.02,13.25,12.98,13.22,612
VIU17,2017-08-27 19:30,28,13.23,13.35,13.23,13.3,250
VIU17,2017-08-27 20:00,28,13.3,13.35,13.25,13.25,119
VIU17,2017-08-27 20:30,28,13.25,13.28,13.2,13.28,209
VIU17,2017-08-27 21:00,28,13.27,13.27,13.22,13.25,60
VIU17,2017-08-27 21:30,28,13.25,13.3,13.2,13.3,174
VIU17,2017-08-27 22:00,28,13.25,13.28,13.2,13.25,86
VIU17,2017-08-27 22:30,28,13.25,13.26,13.23,13.25,36
VIU17,2017-08-27 23:00,28,13.3,13.3,13.25,13.3,381
VIU17,2017-08-27 23:30,28,13.3,13.4,13.3,13.35,396
VIU17,2017-08-28 00:00,28,13.3,13.35,13.3,13.3,39
VIU17,2017-08-28 00:30,28,13.35,13.35,13.3,13.3,67
VIU17,2017-08-28 01:00,28,13.3,13.31,13.28,13.29,200
VIU17,2017-08-28 01:30,28,13.3,13.4,13.24,13.37,303
VIU17,2017-08-28 02:00,28,13.37,13.45,13.35,13.4,267
VIU17,2017-08-28 02:30,28,13.45,13.5,13.4,13.45,801
VIU17,2017-08-28 03:00,28,13.45,13.45,13.24,13.35,508
VIU17,2017-08-28 03:30,28,13.33,13.35,13.3,13.35,153
VIU17,2017-08-28 04:00,28,13.3,13.35,13.25,13.25,220
VIU17,2017-08-28 04:30,28,13.25,13.3,13.2,13.2,258
VIU17,2017-08-28 05:00,28,13.24,13.25,13.2,13.23,41
VIU17,2017-08-28 05:30,28,13.2,13.2,13.15,13.18,99
VIU17,2017-08-28 06:00,28,13.2,13.2,13.08,13.1,892
VIU17,2017-08-28 06:30,28,13.1,13.11,13.05,13.09,146
VIU17,2017-08-28 07:00,28,13.08,13.1,13,13.05,923
VIU17,2017-08-28 07:30,28,13.05,13.1,12.98,13,1758
VIU17,2017-08-28 08:00,28,13,13,12.9,12.9,2112
VIU17,2017-08-28 08:30,28,12.95,13.15,12.9,13.07,9703
VIU17,2017-08-28 09:00,28,13.05,13.15,12.95,13.1,10338
VIU17,2017-08-28 09:30,28,13.09,13.25,13.05,13.05,9424
VIU17,2017-08-28 10:00,28,13.08,13.15,13.04,13.11,6069
VIU17,2017-08-28 10:30,28,13.11,13.25,13.1,13.15,4996
VIU17,2017-08-28 11:00,28,13.13,13.36,13.1,13.28,6299
VIU17,2017-08-28 11:30,28,13.28,13.35,13.24,13.28,3362
VIU17,2017-08-28 12:00,28,13.25,13.3,13.15,13.24,2996
VIU17,2017-08-28 12:30,28,13.2,13.25,13.1,13.1,2412
VIU17,2017-08-28 13:00,28,13.1,13.15,13.05,13.1,3075
VIU17,2017-08-28 13:30,28,13.1,13.15,13.05,13.1,4123
VIU17,2017-08-28 14:00,28,13.05,13.15,13.04,13.08,5250
VIU17,2017-08-28 14:30,28,13.1,13.1,13,13,6822
VIU17,2017-08-28 15:00,28,13.04,13.05,12.98,13.05,5986
VIU17,2017-08-28 15:30,29,13.05,13.1,13,13.1,1043
VIU17,2017-08-28 16:00,29,13.1,13.75,13.1,13.6,3202
VIU17,2017-08-28 16:30,29,13.65,13.85,13.55,13.7,1946
VIU17,2017-08-28 17:00,29,13.69,14.1,13.6,13.97,4923
VIU17,2017-08-28 17:30,29,13.95,14,13.75,13.8,1169
VIU17,2017-08-28 18:00,29,13.77,13.9,13.75,13.8,680
VIU17,2017-08-28 18:30,29,13.75,13.9,13.72,13.88,1216
VIU17,2017-08-28 19:00,29,13.85,13.88,13.7,13.88,828
VIU17,2017-08-28 19:30,29,13.9,14,13.75,13.75,855
VIU17,2017-08-28 20:00,29,13.79,13.9,13.78,13.88,329
VIU17,2017-08-28 20:30,29,13.85,14.25,13.85,14.1,1759
VIU17,2017-08-28 21:00,29,14.1,14.15,13.97,13.98,577
VIU17,2017-08-28 21:30,29,13.97,14.03,13.97,14,425
VIU17,2017-08-28 22:00,29,14.01,14.01,13.95,13.97,64
VIU17,2017-08-28 22:30,29,13.95,13.97,13.9,13.92,141
VIU17,2017-08-28 23:00,29,13.9,13.9,13.9,13.9,19
VIU17,2017-08-28 23:30,29,13.95,14.02,13.95,13.98,301
VIU17,2017-08-29 00:00,29,13.95,13.98,13.9,13.95,272
VIU17,2017-08-29 00:30,29,13.95,13.95,13.9,13.93,139
VIU17,2017-08-29 01:00,29,13.9,13.93,13.8,13.8,266
VIU17,2017-08-29 01:30,29,13.82,14.08,13.79,14.05,726
VIU17,2017-08-29 02:00,29,14.07,14.43,14.07,14.35,1823
VIU17,2017-08-29 02:30,29,14.35,14.6,14.24,14.6,2142
VIU17,2017-08-29 03:00,29,14.55,14.7,14.45,14.6,2093
VIU17,2017-08-29 03:30,29,14.57,14.7,14.5,14.7,1093
VIU17,2017-08-29 04:00,29,14.68,14.8,14.5,14.55,1401
VIU17,2017-08-29 04:30,29,14.6,14.65,14.15,14.35,3146
VIU17,2017-08-29 05:00,29,14.3,14.4,14.25,14.3,1024
VIU17,2017-08-29 05:30,29,14.3,14.38,14.25,14.29,502
VIU17,2017-08-29 06:00,29,14.29,14.29,13.95,14.03,2053
VIU17,2017-08-29 06:30,29,14,14.05,13.85,13.97,1680
VIU17,2017-08-29 07:00,29,13.95,14,13.85,13.97,1560
VIU17,2017-08-29 07:30,29,13.95,14.15,13.95,14.05,2492
VIU17,2017-08-29 08:00,29,14.08,14.3,14.04,14.25,2996
VIU17,2017-08-29 08:30,29,14.2,14.3,13.65,13.75,25329
VIU17,2017-08-29 09:00,29,13.8,14,13.7,13.79,10523
VIU17,2017-08-29 09:30,29,13.76,13.8,13.5,13.56,12207
VIU17,2017-08-29 10:00,29,13.55,13.65,13.35,13.52,9943
VIU17,2017-08-29 10:30,29,13.52,13.6,13.4,13.5,3973
VIU17,2017-08-29 11:00,29,13.45,13.55,13.4,13.45,2011
VIU17,2017-08-29 11:30,29,13.45,13.5,13.4,13.5,3306
VIU17,2017-08-29 12:00,29,13.48,13.55,13.35,13.43,7523
VIU17,2017-08-29 12:30,29,13.45,13.48,13.35,13.44,3707
VIU17,2017-08-29 13:00,29,13.45,13.47,13.35,13.41,5537
VIU17,2017-08-29 13:30,29,13.45,13.5,13.33,13.37,4915
VIU17,2017-08-29 14:00,29,13.4,13.45,13.15,13.2,11224
VIU17,2017-08-29 14:30,29,13.2,13.35,13.2,13.2,10162
VIU17,2017-08-29 15:00,29,13.23,13.25,13.15,13.2,7185
VIU17,2017-08-29 15:30,30,13.15,13.25,13.15,13.22,834
VIU17,2017-08-29 16:00,30,13.22,13.22,13.22,13.22,14
VIU17,2017-08-29 16:30,30,13.22,13.25,13.22,13.23,63
VIU17,2017-08-29 17:00,30,13.2,13.25,13.2,13.23,308
VIU17,2017-08-29 17:30,30,13.25,13.35,13.25,13.28,351
VIU17,2017-08-29 18:00,30,13.25,13.25,13.1,13.15,1078
VIU17,2017-08-29 18:30,30,13.2,13.2,13.15,13.15,20
VIU17,2017-08-29 19:00,30,13.16,13.25,13.16,13.2,593
VIU17,2017-08-29 19:30,30,13.2,13.25,13.17,13.23,191
VIU17,2017-08-29 20:00,30,13.2,13.25,13.2,13.25,25
VIU17,2017-08-29 20:30,30,13.23,13.25,13.2,13.2,7
VIU17,2017-08-29 21:00,30,13.25,13.3,13.2,13.25,226
VIU17,2017-08-29 21:30,30,13.25,13.3,13.25,13.3,14
VIU17,2017-08-29 22:00,30,13.25,13.3,13.25,13.3,58
VIU17,2017-08-29 22:30,30,13.28,13.28,13.25,13.25,20
VIU17,2017-08-29 23:00,30,13.28,13.3,13.27,13.3,7
VIU17,2017-08-29 23:30,30,13.25,13.25,13.23,13.25,125
VIU17,2017-08-30 00:00,30,13.24,13.25,13.22,13.22,33
VIU17,2017-08-30 00:30,30,13.25,13.25,13.22,13.23,23
VIU17,2017-08-30 01:00,30,13.23,13.25,13.05,13.07,1744
VIU17,2017-08-30 01:30,30,13.05,13.08,13,13.05,400
VIU17,2017-08-30 02:00,30,13.06,13.15,13.05,13.05,373
VIU17,2017-08-30 02:30,30,13.05,13.15,13.05,13.15,226
VIU17,2017-08-30 03:00,30,13.1,13.25,13.1,13.22,536
VIU17,2017-08-30 03:30,30,13.2,13.23,13.15,13.2,50
VIU17,2017-08-30 04:00,30,13.2,13.25,13.18,13.24,403
VIU17,2017-08-30 04:30,30,13.23,13.25,13.2,13.23,59
VIU17,2017-08-30 05:00,30,13.25,13.25,13.2,13.2,76
VIU17,2017-08-30 05:30,30,13.25,13.25,13.15,13.18,142
VIU17,2017-08-30 06:00,30,13.19,13.28,13.19,13.26,253
VIU17,2017-08-30 06:30,30,13.27,13.3,13.19,13.2,429
VIU17,2017-08-30 07:00,30,13.25,13.28,13.15,13.2,547
VIU17,2017-08-30 07:30,30,13.2,13.4,13.19,13.4,2366
VIU17,2017-08-30 08:00,30,13.4,13.42,13.2,13.24,1195
VIU17,2017-08-30 08:30,30,13.2,13.38,13.15,13.22,9454
VIU17,2017-08-30 09:00,30,13.22,13.25,13.09,13.1,4340
VIU17,2017-08-30 09:30,30,13.1,13.2,13.05,13.12,4976
VIU17,2017-08-30 10:00,30,13.15,13.2,13.08,13.1,4021
VIU17,2017-08-30 10:30,30,13.13,13.2,13.1,13.15,2308
VIU17,2017-08-30 11:00,30,13.2,13.22,13.13,13.15,3417
VIU17,2017-08-30 11:30,30,13.2,13.2,13.05,13.1,3582
VIU17,2017-08-30 12:00,30,13.05,13.12,13.03,13.09,6241
VIU17,2017-08-30 12:30,30,13.05,13.18,13.05,13.15,5330
VIU17,2017-08-30 13:00,30,13.15,13.2,13.05,13.08,2261
VIU17,2017-08-30 13:30,30,13.05,13.19,13.04,13.05,5402
VIU17,2017-08-30 14:00,30,13.05,13.17,13.05,13.1,5327
VIU17,2017-08-30 14:30,30,13.15,13.28,13.08,13.13,12739
VIU17,2017-08-30 15:00,30,13.1,13.25,13.1,13.15,8597
VIU17,2017-08-30 15:30,31,13.2,13.2,13.15,13.18,693
VIU17,2017-08-30 16:00,31,13.15,13.15,13.13,13.15,258
VIU17,2017-08-30 16:30,31,13.15,13.15,13.14,13.15,47
VIU17,2017-08-30 17:00,31,13.15,13.15,13.14,13.15,102
VIU17,2017-08-30 17:30,31,13.1,13.14,13.1,13.1,12
VIU17,2017-08-30 18:00,31,13.15,13.15,13.12,13.14,255
VIU17,2017-08-30 18:30,31,13.12,13.15,13.1,13.12,386
VIU17,2017-08-30 19:00,31,13.12,13.2,13.08,13.18,669
VIU17,2017-08-30 19:30,31,13.2,13.2,13.15,13.2,51
VIU17,2017-08-30 20:00,31,13.2,13.22,13.15,13.2,328
VIU17,2017-08-30 20:30,31,13.2,13.25,13.2,13.25,80
VIU17,2017-08-30 21:00,31,13.22,13.25,13.18,13.2,133
VIU17,2017-08-30 21:30,31,13.2,13.25,13.2,13.25,59
VIU17,2017-08-30 22:00,31,13.22,13.22,13.22,13.22,5
VIU17,2017-08-30 22:30,31,13.22,13.22,13.2,13.2,45
VIU17,2017-08-30 23:00,31,13.2,13.22,13.2,13.2,20
VIU17,2017-08-30 23:30,31,13.22,13.22,13.2,13.22,4
VIU17,2017-08-31 00:00,31,13.25,13.25,13.25,13.25,21
VIU17,2017-08-31 00:30,31,13.25,13.25,13.2,13.2,168
VIU17,2017-08-31 01:00,31,13.25,13.25,13.15,13.15,111
VIU17,2017-08-31 01:30,31,13.2,13.2,13.15,13.2,19
VIU17,2017-08-31 02:00,31,13.19,13.2,13.13,13.17,186
VIU17,2017-08-31 02:30,31,13.15,13.2,13.15,13.18,139
VIU17,2017-08-31 03:00,31,13.15,13.17,13.04,13.06,269
VIU17,2017-08-31 03:30,31,13.05,13.05,13,13,287
VIU17,2017-08-31 04:00,31,13.03,13.05,12.95,12.98,323
VIU17,2017-08-31 04:30,31,12.95,13,12.94,12.96,423
VIU17,2017-08-31 05:00,31,12.97,13.04,12.93,13,395
VIU17,2017-08-31 05:30,31,13,13.05,12.98,13,278
VIU17,2017-08-31 06:00,31,12.98,13.01,12.98,12.99,93
VIU17,2017-08-31 06:30,31,13.01,13.1,12.97,13.03,628
VIU17,2017-08-31 07:00,31,13.03,13.1,13.03,13.05,610
VIU17,2017-08-31 07:30,31,13.05,13.05,12.97,13.03,802
VIU17,2017-08-31 08:00,31,13,13.05,12.98,13,1084
VIU17,2017-08-31 08:30,31,13.05,13.1,12.9,13,13308
VIU17,2017-08-31 09:00,31,12.95,13,12.9,12.94,12201
VIU17,2017-08-31 09:30,31,12.9,12.97,12.85,12.93,8248
VIU17,2017-08-31 10:00,31,12.9,12.95,12.8,12.88,8209
VIU17,2017-08-31 10:30,31,12.88,13,12.8,12.88,8184
VIU17,2017-08-31 11:00,31,12.88,12.9,12.8,12.86,4055
VIU17,2017-08-31 11:30,31,12.86,12.95,12.85,12.88,3388
VIU17,2017-08-31 12:00,31,12.87,12.92,12.8,12.88,5131
VIU17,2017-08-31 12:30,31,12.85,12.88,12.8,12.83,3833
VIU17,2017-08-31 13:00,31,12.83,12.87,12.75,12.77,4269
VIU17,2017-08-31 13:30,31,12.77,12.79,12.65,12.7,9986
VIU17,2017-08-31 14:00,31,12.7,12.75,12.65,12.65,6967
VIU17,2017-08-31 14:30,31,12.7,12.75,12.6,12.68,10111
VIU17,2017-08-31 15:00,31,12.7,12.71,12.55,12.6,11334
VIU17,2017-08-31 15:30,1,12.6,12.65,12.57,12.65,1161
VIU17,2017-08-31 16:00,1,12.62,12.65,12.58,12.61,160
VIU17,2017-08-31 16:30,1,12.57,12.62,12.57,12.62,129
VIU17,2017-08-31 17:00,1,12.6,12.62,12.55,12.58,579
VIU17,2017-08-31 17:30,1,12.6,12.6,12.58,12.6,64
VIU17,2017-08-31 18:00,1,12.6,12.65,12.58,12.6,111
VIU17,2017-08-31 18:30,1,12.6,12.61,12.55,12.58,80
VIU17,2017-08-31 19:00,1,12.6,12.61,12.55,12.6,314
VIU17,2017-08-31 19:30,1,12.64,12.65,12.64,12.65,33
VIU17,2017-08-31 20:00,1,12.65,12.7,12.63,12.66,980
VIU17,2017-08-31 20:30,1,12.65,12.7,12.63,12.63,179
VIU17,2017-08-31 21:00,1,12.63,12.7,12.63,12.7,253
VIU17,2017-08-31 21:30,1,12.7,12.7,12.69,12.7,72
VIU17,2017-08-31 22:00,1,12.7,12.7,12.7,12.7,2
VIU17,2017-08-31 22:30,1,12.7,12.75,12.68,12.75,190
VIU17,2017-08-31 23:00,1,12.75,12.8,12.74,12.75,189
VIU17,2017-08-31 23:30,1,12.75,12.75,12.75,12.75,18
VIU17,2017-09-01 00:00,1,12.75,12.75,12.7,12.7,2
VIU17,2017-09-01 00:30,1,12.75,12.75,12.7,12.74,17
VIU17,2017-09-01 01:00,1,12.75,12.76,12.73,12.75,150
VIU17,2017-09-01 01:30,1,12.7,12.73,12.68,12.7,48
VIU17,2017-09-01 02:00,1,12.68,12.7,12.6,12.66,283
VIU17,2017-09-01 02:30,1,12.65,12.7,12.6,12.63,123
VIU17,2017-09-01 03:00,1,12.6,12.7,12.6,12.7,92
VIU17,2017-09-01 03:30,1,12.7,12.7,12.67,12.7,23
VIU17,2017-09-01 04:00,1,12.65,12.7,12.65,12.68,67
VIU17,2017-09-01 04:30,1,12.68,12.7,12.65,12.68,37
VIU17,2017-09-01 05:00,1,12.66,12.66,12.6,12.65,89
VIU17,2017-09-01 05:30,1,12.65,12.65,12.6,12.62,135
VIU17,2017-09-01 06:00,1,12.6,12.65,12.48,12.5,2059
VIU17,2017-09-01 06:30,1,12.5,12.6,12.49,12.55,1018
VIU17,2017-09-01 07:00,1,12.55,12.55,12.5,12.5,651
VIU17,2017-09-01 07:30,1,12.55,12.6,12.49,12.55,1565
VIU17,2017-09-01 08:00,1,12.53,12.6,12.5,12.5,724
VIU17,2017-09-01 08:30,1,12.5,12.61,12.45,12.58,15870
VIU17,2017-09-01 09:00,1,12.55,12.65,12.5,12.58,5807
VIU17,2017-09-01 09:30,1,12.58,12.65,12.52,12.52,5718
VIU17,2017-09-01 10:00,1,12.52,12.6,12.5,12.59,5237
VIU17,2017-09-01 10:30,1,12.59,12.65,12.55,12.55,4376
VIU17,2017-09-01 11:00,1,12.55,12.6,12.55,12.55,1828
VIU17,2017-09-01 11:30,1,12.6,12.6,12.55,12.6,1880
VIU17,2017-09-01 12:00,1,12.55,12.6,12.5,12.58,5001
VIU17,2017-09-01 12:30,1,12.58,12.6,12.55,12.58,366
VIU17,2017-09-01 13:00,1,12.59,12.65,12.55,12.64,3585
VIU17,2017-09-01 13:30,1,12.64,12.65,12.58,12.61,2131
VIU17,2017-09-01 14:00,1,12.62,12.62,12.5,12.56,3887
VIU17,2017-09-01 14:30,1,12.56,12.65,12.53,12.58,6468
VIU17,2017-09-01 15:00,1,12.6,12.7,12.55,12.6,15738
VIU17,2017-09-03 17:00,4,13.4,13.55,13.25,13.35,1795
VIU17,2017-09-03 17:30,4,13.33,13.35,13.2,13.2,350
VIU17,2017-09-03 18:00,4,13.2,13.25,13.2,13.25,103
VIU17,2017-09-03 18:30,4,13.2,13.3,13.15,13.3,143
VIU17,2017-09-03 19:00,4,13.25,13.4,13.2,13.35,593
VIU17,2017-09-03 19:30,4,13.35,13.35,13.25,13.3,85
VIU17,2017-09-03 20:00,4,13.35,13.38,13.23,13.35,473
VIU17,2017-09-03 20:30,4,13.33,13.36,13.25,13.25,168
VIU17,2017-09-03 21:00,4,13.25,13.3,13.25,13.25,52
VIU17,2017-09-03 21:30,4,13.25,13.28,13.25,13.25,12
VIU17,2017-09-03 22:00,4,13.25,13.27,13.25,13.27,18
VIU17,2017-09-03 22:30,4,13.25,13.3,13.2,13.25,262
VIU17,2017-09-03 23:00,4,13.25,13.3,13.25,13.25,32
VIU17,2017-09-03 23:30,4,13.26,13.3,13.2,13.2,21
VIU17,2017-09-04 00:00,4,13.25,13.3,13.22,13.3,58
VIU17,2017-09-04 00:30,4,13.25,13.35,13.25,13.35,137
VIU17,2017-09-04 01:00,4,13.3,13.55,13.3,13.5,1062
VIU17,2017-09-04 01:30,4,13.48,13.48,13.4,13.4,349
VIU17,2017-09-04 02:00,4,13.43,13.5,13.35,13.4,522
VIU17,2017-09-04 02:30,4,13.4,13.5,13.4,13.45,465
VIU17,2017-09-04 03:00,4,13.4,13.45,13.35,13.4,271
VIU17,2017-09-04 03:30,4,13.35,13.4,13.35,13.35,148
VIU17,2017-09-04 04:00,4,13.4,13.4,13.3,13.3,63
VIU17,2017-09-04 04:30,4,13.34,13.35,13.29,13.33,71
VIU17,2017-09-04 05:00,4,13.3,13.3,13.05,13.14,952
VIU17,2017-09-04 05:30,4,13.15,13.15,13.09,13.14,125
VIU17,2017-09-04 06:00,4,13.1,13.2,13.1,13.15,92
VIU17,2017-09-04 06:30,4,13.15,13.15,13.09,13.09,69
VIU17,2017-09-04 07:00,4,13.05,13.15,13.05,13.15,147
VIU17,2017-09-04 07:30,4,13.14,13.2,13.14,13.15,69
VIU17,2017-09-04 08:00,4,13.2,13.25,13.15,13.2,269
VIU17,2017-09-04 08:30,4,13.2,13.3,13.2,13.25,393
VIU17,2017-09-04 09:00,4,13.25,13.3,13.25,13.25,642
VIU17,2017-09-04 09:30,4,13.28,13.35,13.25,13.32,722
VIU17,2017-09-04 10:00,4,13.35,13.5,13.33,13.4,1787
VIU17,2017-09-04 17:00,5,13.44,13.44,13.25,13.31,325
VIU17,2017-09-04 17:30,5,13.3,13.35,13.3,13.35,55
VIU17,2017-09-04 18:00,5,13.35,13.35,13.2,13.25,130
VIU17,2017-09-04 18:30,5,13.2,13.21,13.1,13.12,229
VIU17,2017-09-04 19:00,5,13.12,13.25,13.12,13.25,141
VIU17,2017-09-04 19:30,5,13.25,13.3,13.23,13.25,159
VIU17,2017-09-04 20:00,5,13.3,13.3,13.23,13.25,89
VIU17,2017-09-04 20:30,5,13.21,13.3,13.2,13.3,84
VIU17,2017-09-04 21:00,5,13.25,13.32,13.25,13.32,195
VIU17,2017-09-04 21:30,5,13.35,13.35,13.3,13.35,36
VIU17,2017-09-04 22:00,5,13.35,13.35,13.32,13.32,7
VIU17,2017-09-04 22:30,5,13.3,13.4,13.3,13.35,143
VIU17,2017-09-04 23:00,5,13.35,13.36,13.33,13.36,118
VIU17,2017-09-04 23:30,5,13.4,13.4,13.33,13.33,9
VIU17,2017-09-05 00:00,5,13.3,13.4,13.3,13.35,400
VIU17,2017-09-05 00:30,5,13.35,13.4,13.34,13.4,79
VIU17,2017-09-05 01:00,5,13.39,13.39,13.3,13.33,149
VIU17,2017-09-05 01:30,5,13.3,13.32,13.25,13.25,324
VIU17,2017-09-05 02:00,5,13.27,13.33,13.23,13.23,165
VIU17,2017-09-05 02:30,5,13.25,13.25,13.2,13.25,28
VIU17,2017-09-05 03:00,5,13.2,13.28,13.2,13.25,310
VIU17,2017-09-05 03:30,5,13.23,13.25,13.15,13.2,127
VIU17,2017-09-05 04:00,5,13.23,13.23,13.15,13.15,182
VIU17,2017-09-05 04:30,5,13.2,13.25,13.2,13.23,90
VIU17,2017-09-05 05:00,5,13.23,13.35,13.2,13.33,585
VIU17,2017-09-05 05:30,5,13.33,13.4,13.3,13.35,464
VIU17,2017-09-05 06:00,5,13.33,13.33,13.14,13.17,652
VIU17,2017-09-05 06:30,5,13.15,13.17,13.08,13.11,428
VIU17,2017-09-05 07:00,5,13.1,13.15,13.02,13.13,1009
VIU17,2017-09-05 07:30,5,13.15,13.22,13.1,13.15,1867
VIU17,2017-09-05 08:00,5,13.14,13.34,13.1,13.2,3410
VIU17,2017-09-05 08:30,5,13.22,13.25,12.95,12.99,15204
VIU17,2017-09-05 09:00,5,12.95,13.06,12.85,13,8131
VIU17,2017-09-05 09:30,5,13.05,13.25,12.95,13.13,10178
VIU17,2017-09-05 10:00,5,13.13,13.45,13.13,13.3,11620
VIU17,2017-09-05 10:30,5,13.35,13.42,13.17,13.38,12257
VIU17,2017-09-05 11:00,5,13.4,13.87,13.38,13.83,27202
VIU17,2017-09-05 11:30,5,13.83,14.05,13.8,13.88,19184
VIU17,2017-09-05 12:00,5,13.9,14.3,13.89,14.1,21336
VIU17,2017-09-05 12:30,5,14.1,14.15,13.75,13.84,11490
VIU17,2017-09-05 13:00,5,13.85,14,13.6,13.66,9536
VIU17,2017-09-05 13:30,5,13.65,14.05,13.6,14,9421
VIU17,2017-09-05 14:00,5,13.97,14.11,13.7,13.75,8671
VIU17,2017-09-05 14:30,5,13.7,13.82,13.5,13.63,14268
VIU17,2017-09-05 15:00,5,13.62,13.65,13.15,13.19,23346
VIU17,2017-09-05 15:30,6,13.2,13.31,13.2,13.31,1413
VIU17,2017-09-05 16:00,6,13.31,13.35,13.25,13.31,204
VIU17,2017-09-05 16:30,6,13.3,13.32,13.28,13.32,45
VIU17,2017-09-05 17:00,6,13.28,13.35,13.28,13.35,284
VIU17,2017-09-05 17:30,6,13.35,13.4,13.34,13.38,116
VIU17,2017-09-05 18:00,6,13.35,13.35,13.3,13.31,100
VIU17,2017-09-05 18:30,6,13.32,13.38,13.32,13.38,222
VIU17,2017-09-05 19:00,6,13.38,13.47,13.38,13.47,303
VIU17,2017-09-05 19:30,6,13.45,13.45,13.39,13.42,97
VIU17,2017-09-05 20:00,6,13.4,13.4,13.28,13.31,353
VIU17,2017-09-05 20:30,6,13.33,13.38,13.3,13.36,219
VIU17,2017-09-05 21:00,6,13.35,13.39,13.33,13.35,52
VIU17,2017-09-05 21:30,6,13.35,13.4,13.35,13.4,51
VIU17,2017-09-05 22:00,6,13.4,13.42,13.39,13.42,255
VIU17,2017-09-05 22:30,6,13.42,13.42,13.34,13.35,260
VIU17,2017-09-05 23:00,6,13.35,13.43,13.35,13.39,369
VIU17,2017-09-05 23:30,6,13.39,13.4,13.35,13.4,18
VIU17,2017-09-06 00:00,6,13.4,13.4,13.3,13.33,134
VIU17,2017-09-06 00:30,6,13.35,13.4,13.33,13.34,75
VIU17,2017-09-06 01:00,6,13.34,13.35,13.27,13.27,218
VIU17,2017-09-06 01:30,6,13.25,13.28,13.2,13.25,170
VIU17,2017-09-06 02:00,6,13.25,13.35,13.22,13.25,378
VIU17,2017-09-06 02:30,6,13.2,13.25,13.15,13.25,281
VIU17,2017-09-06 03:00,6,13.2,13.28,13.15,13.23,325
VIU17,2017-09-06 03:30,6,13.25,13.3,13.23,13.23,244
VIU17,2017-09-06 04:00,6,13.25,13.3,13.25,13.3,25
VIU17,2017-09-06 04:30,6,13.27,13.45,13.25,13.27,1583
VIU17,2017-09-06 05:00,6,13.27,13.38,13.25,13.38,363
VIU17,2017-09-06 05:30,6,13.35,13.4,13.28,13.32,355
VIU17,2017-09-06 06:00,6,13.35,13.35,13.2,13.22,279
VIU17,2017-09-06 06:30,6,13.22,13.27,13.15,13.21,811
VIU17,2017-09-06 07:00,6,13.2,13.25,13.17,13.23,1072
VIU17,2017-09-06 07:30,6,13.23,13.25,13.15,13.22,2921
VIU17,2017-09-06 08:00,6,13.22,13.25,13.15,13.2,1368
VIU17,2017-09-06 08:30,6,13.24,13.33,13.15,13.27,19879
VIU17,2017-09-06 09:00,6,13.25,13.4,13.13,13.3,9023
VIU17,2017-09-06 09:30,6,13.29,13.6,13.2,13.42,18177
VIU17,2017-09-06 10:00,6,13.4,13.62,13.35,13.4,7650
VIU17,2017-09-06 10:30,6,13.4,13.5,13.33,13.35,4083
VIU17,2017-09-06 11:00,6,13.4,13.5,13.3,13.33,3992
VIU17,2017-09-06 11:30,6,13.35,13.4,13.2,13.27,5900
VIU17,2017-09-06 12:00,6,13.26,13.27,13.05,13.15,11134
VIU17,2017-09-06 12:30,6,13.1,13.27,13.1,13.23,5509
VIU17,2017-09-06 13:00,6,13.23,13.23,13.05,13.13,5208
VIU17,2017-09-06 13:30,6,13.1,13.2,13.08,13.15,4989
VIU17,2017-09-06 14:00,6,13.1,13.2,13.05,13.05,4606
VIU17,2017-09-06 14:30,6,13.05,13.16,13.05,13.1,9707
VIU17,2017-09-06 15:00,6,13.05,13.2,13.05,13.15,7631
VIU17,2017-09-06 15:30,7,13.15,13.19,13.1,13.15,1169
VIU17,2017-09-06 16:00,7,13.17,13.2,13.16,13.16,32
VIU17,2017-09-06 16:30,7,13.15,13.25,13.15,13.2,544
VIU17,2017-09-06 17:00,7,13.2,13.35,13.18,13.28,955
VIU17,2017-09-06 17:30,7,13.28,13.3,13.25,13.28,209
VIU17,2017-09-06 18:00,7,13.28,13.29,13.25,13.25,92
VIU17,2017-09-06 18:30,7,13.25,13.28,13.22,13.25,323
VIU17,2017-09-06 19:00,7,13.24,13.29,13.18,13.22,463
VIU17,2017-09-06 19:30,7,13.22,13.22,13.17,13.18,143
VIU17,2017-09-06 20:00,7,13.18,13.2,13.15,13.2,30
VIU17,2017-09-06 20:30,7,13.2,13.25,13.18,13.25,169
VIU17,2017-09-06 21:00,7,13.25,13.25,13.2,13.25,33
VIU17,2017-09-06 21:30,7,13.22,13.22,13.2,13.2,8
VIU17,2017-09-06 22:00,7,13.2,13.2,13.2,13.2,17
VIU17,2017-09-06 22:30,7,13.25,13.25,13.25,13.25,3
VIU17,2017-09-06 23:00,7,13.25,13.25,13.25,13.25,1
VIU17,2017-09-06 23:30,7,13.25,13.25,13.2,13.2,21
VIU17,2017-09-07 00:00,7,13.25,13.35,13.22,13.35,157
VIU17,2017-09-07 00:30,7,13.3,13.33,13.28,13.3,88
VIU17,2017-09-07 01:00,7,13.3,13.32,13.28,13.28,166
VIU17,2017-09-07 01:30,7,13.3,13.3,13.24,13.24,98
VIU17,2017-09-07 02:00,7,13.22,13.3,13.22,13.25,241
VIU17,2017-09-07 02:30,7,13.28,13.28,13.2,13.27,119
VIU17,2017-09-07 03:00,7,13.3,13.3,13.23,13.28,277
VIU17,2017-09-07 03:30,7,13.25,13.25,13.23,13.24,65
VIU17,2017-09-07 04:00,7,13.25,13.25,13.15,13.15,475
VIU17,2017-09-07 04:30,7,13.15,13.17,13.1,13.15,460
VIU17,2017-09-07 05:00,7,13.15,13.15,13.05,13.05,1026
VIU17,2017-09-07 05:30,7,13.07,13.1,13,13.03,556
VIU17,2017-09-07 06:00,7,13.03,13.1,13,13.1,565
VIU17,2017-09-07 06:30,7,13.1,13.13,13.03,13.08,626
VIU17,2017-09-07 07:00,7,13.1,13.15,13.05,13.05,135
VIU17,2017-09-07 07:30,7,13.09,13.15,13,13.07,1119
VIU17,2017-09-07 08:00,7,13.07,13.1,13,13,614
VIU17,2017-09-07 08:30,7,13.05,13.17,13,13.07,11405
VIU17,2017-09-07 09:00,7,13.1,13.29,13.1,13.2,8458
VIU17,2017-09-07 09:30,7,13.2,13.26,12.95,13.03,6960
VIU17,2017-09-07 10:00,7,13,13.25,12.95,13.17,7321
VIU17,2017-09-07 10:30,7,13.2,13.2,13.08,13.18,2611
VIU17,2017-09-07 11:00,7,13.2,13.25,13.02,13.12,12137
VIU17,2017-09-07 11:30,7,13.12,13.15,12.95,12.97,14076
VIU17,2017-09-07 12:00,7,12.98,13.03,12.85,12.9,13810
VIU17,2017-09-07 12:30,7,12.9,12.9,12.75,12.85,9716
VIU17,2017-09-07 13:00,7,12.88,12.9,12.8,12.85,3608
VIU17,2017-09-07 13:30,7,12.8,12.95,12.8,12.88,5054
VIU17,2017-09-07 14:00,7,12.9,13,12.85,12.96,2199
VIU17,2017-09-07 14:30,7,13,13,12.9,12.94,8063
VIU17,2017-09-07 15:00,7,12.94,12.95,12.85,12.85,9129
VIU17,2017-09-07 15:30,8,12.85,12.88,12.83,12.85,822
VIU17,2017-09-07 16:00,8,12.88,12.9,12.87,12.9,7
VIU17,2017-09-07 16:30,8,12.9,12.91,12.87,12.9,106
VIU17,2017-09-07 17:00,8,12.85,12.9,12.85,12.88,29
VIU17,2017-09-07 17:30,8,12.88,12.9,12.84,12.85,338
VIU17,2017-09-07 18:00,8,12.85,12.95,12.85,12.93,176
VIU17,2017-09-07 18:30,8,12.93,12.96,12.9,12.96,95
VIU17,2017-09-07 19:00,8,12.98,13.05,12.95,13,343
VIU17,2017-09-07 19:30,8,13.03,13.08,13.02,13.04,133
VIU17,2017-09-07 20:00,8,13.05,13.05,13,13.02,36
VIU17,2017-09-07 20:30,8,13.01,13.01,12.96,13,111
VIU17,2017-09-07 21:00,8,13,13,12.95,13,308
VIU17,2017-09-07 21:30,8,13,13.02,12.97,13.02,136
VIU17,2017-09-07 22:00,8,13.05,13.05,13,13,8
VIU17,2017-09-07 22:30,8,13.02,13.02,13.01,13.02,7
VIU17,2017-09-07 23:00,8,13.02,13.02,13.02,13.02,3
VIU17,2017-09-07 23:30,8,13,13.05,12.95,12.98,147
VIU17,2017-09-08 00:00,8,12.98,13.16,12.98,13.16,1029
VIU17,2017-09-08 00:30,8,13.16,13.19,13.15,13.17,39
VIU17,2017-09-08 01:00,8,13.17,13.17,13.1,13.14,131
VIU17,2017-09-08 01:30,8,13.14,13.2,13.1,13.15,310
VIU17,2017-09-08 02:00,8,13.15,13.25,13.15,13.2,554
VIU17,2017-09-08 02:30,8,13.25,13.25,13.15,13.15,391
VIU17,2017-09-08 03:00,8,13.18,13.3,13.18,13.28,694
VIU17,2017-09-08 03:30,8,13.25,13.3,13.2,13.3,451
VIU17,2017-09-08 04:00,8,13.28,13.3,13.1,13.13,455
VIU17,2017-09-08 04:30,8,13.15,13.25,13.1,13.24,300
VIU17,2017-09-08 05:00,8,13.24,13.3,13.18,13.24,444
VIU17,2017-09-08 05:30,8,13.25,13.35,13.2,13.35,1331
VIU17,2017-09-08 06:00,8,13.3,13.35,13.23,13.25,817
VIU17,2017-09-08 06:30,8,13.25,13.3,13.2,13.25,541
VIU17,2017-09-08 07:00,8,13.2,13.25,13.1,13.15,2121
VIU17,2017-09-08 07:30,8,13.1,13.15,13.1,13.14,948
VIU17,2017-09-08 08:00,8,13.15,13.2,13.05,13.05,932
VIU17,2017-09-08 08:30,8,13.1,13.25,13.08,13.16,11979
VIU17,2017-09-08 09:00,8,13.15,13.25,13.1,13.18,9092
VIU17,2017-09-08 09:30,8,13.2,13.22,13.1,13.2,6880
VIU17,2017-09-08 10:00,8,13.18,13.2,13.05,13.13,6461
VIU17,2017-09-08 10:30,8,13.15,13.25,13.13,13.25,4065
VIU17,2017-09-08 11:00,8,13.23,13.4,13.23,13.29,6530
VIU17,2017-09-08 11:30,8,13.3,13.32,13.2,13.3,3177
VIU17,2017-09-08 12:00,8,13.3,13.4,13.3,13.35,2437
VIU17,2017-09-08 12:30,8,13.32,13.45,13.32,13.39,8931
VIU17,2017-09-08 13:00,8,13.4,13.45,13.25,13.35,5315
VIU17,2017-09-08 13:30,8,13.35,13.35,13.2,13.28,4826
VIU17,2017-09-08 14:00,8,13.28,13.35,13.17,13.34,5325
VIU17,2017-09-08 14:30,8,13.35,13.4,13.2,13.3,11308
VIU17,2017-09-08 15:00,8,13.3,13.3,13.2,13.25,6387
VIU17,2017-09-10 17:00,11,12.95,13.1,12.64,12.67,1619
VIU17,2017-09-10 17:30,11,12.67,12.75,12.65,12.73,256
VIU17,2017-09-10 18:00,11,12.75,12.75,12.7,12.72,126
VIU17,2017-09-10 18:30,11,12.7,12.75,12.7,12.75,375
VIU17,2017-09-10 19:00,11,12.75,12.75,12.65,12.7,797
VIU17,2017-09-10 19:30,11,12.7,12.75,12.68,12.75,238
VIU17,2017-09-10 20:00,11,12.75,12.75,12.65,12.7,594
VIU17,2017-09-10 20:30,11,12.7,12.7,12.65,12.67,390
VIU17,2017-09-10 21:00,11,12.67,12.7,12.67,12.7,4
VIU17,2017-09-10 21:30,11,12.67,12.7,12.65,12.65,8
VIU17,2017-09-10 22:00,11,12.65,12.65,12.65,12.65,21
VIU17,2017-09-10 22:30,11,12.67,12.67,12.65,12.65,5
VIU17,2017-09-10 23:00,11,12.65,12.7,12.65,12.65,45
VIU17,2017-09-10 23:30,11,12.7,12.7,12.65,12.65,19
VIU17,2017-09-11 00:00,11,12.67,12.7,12.65,12.65,14
VIU17,2017-09-11 00:30,11,12.7,12.7,12.65,12.67,24
VIU17,2017-09-11 01:00,11,12.67,12.7,12.65,12.67,287
VIU17,2017-09-11 01:30,11,12.67,12.7,12.63,12.65,309
VIU17,2017-09-11 02:00,11,12.68,12.7,12.6,12.6,316
VIU17,2017-09-11 02:30,11,12.6,12.65,12.6,12.62,629
VIU17,2017-09-11 03:00,11,12.65,12.65,12.55,12.6,1194
VIU17,2017-09-11 03:30,11,12.6,12.6,12.55,12.57,207
VIU17,2017-09-11 04:00,11,12.57,12.63,12.55,12.58,534
VIU17,2017-09-11 04:30,11,12.58,12.6,12.55,12.55,302
VIU17,2017-09-11 05:00,11,12.6,12.6,12.4,12.45,3175
VIU17,2017-09-11 05:30,11,12.45,12.5,12.43,12.5,368
VIU17,2017-09-11 06:00,11,12.48,12.6,12.45,12.56,853
VIU17,2017-09-11 06:30,11,12.56,12.63,12.55,12.6,559
VIU17,2017-09-11 07:00,11,12.65,12.7,12.6,12.65,448
VIU17,2017-09-11 07:30,11,12.65,12.7,12.55,12.6,2408
VIU17,2017-09-11 08:00,11,12.62,12.63,12.55,12.55,1476
VIU17,2017-09-11 08:30,11,12.55,12.6,12.3,12.35,16758
VIU17,2017-09-11 09:00,11,12.35,12.39,12.25,12.3,11143
VIU17,2017-09-11 09:30,11,12.35,12.4,12.25,12.37,4560
VIU17,2017-09-11 10:00,11,12.35,12.4,12.25,12.25,4888
VIU17,2017-09-11 10:30,11,12.25,12.3,12.15,12.15,5242
VIU17,2017-09-11 11:00,11,12.15,12.25,12.1,12.12,10408
VIU17,2017-09-11 11:30,11,12.12,12.15,12.05,12.1,4164
VIU17,2017-09-11 12:00,11,12.1,12.15,12.05,12.05,3047
VIU17,2017-09-11 12:30,11,12.05,12.11,12.05,12.05,2850
VIU17,2017-09-11 13:00,11,12.08,12.15,12.05,12.1,7681
VIU17,2017-09-11 13:30,11,12.1,12.15,12.05,12.13,7141
VIU17,2017-09-11 14:00,11,12.13,12.15,12.05,12.15,3551
VIU17,2017-09-11 14:30,11,12.15,12.25,12.1,12.15,8194
VIU17,2017-09-11 15:00,11,12.2,12.25,12.05,12.08,15473
VIU17,2017-09-11 15:30,12,12.05,12.1,12.03,12.07,1520
VIU17,2017-09-11 16:00,12,12.07,12.15,12.07,12.1,382
VIU17,2017-09-11 16:30,12,12.1,12.1,12.08,12.1,262
VIU17,2017-09-11 17:00,12,12.1,12.12,12.07,12.1,284
VIU17,2017-09-11 17:30,12,12.1,12.1,12.08,12.1,188
VIU17,2017-09-11 18:00,12,12.1,12.1,12.08,12.1,123
VIU17,2017-09-11 18:30,12,12.1,12.1,12.05,12.05,46
VIU17,2017-09-11 19:00,12,12.1,12.1,12.05,12.05,205
VIU17,2017-09-11 19:30,12,12.09,12.1,12.05,12.05,77
VIU17,2017-09-11 20:00,12,12.1,12.15,12.1,12.1,206
VIU17,2017-09-11 20:30,12,12.15,12.15,12.12,12.15,350
VIU17,2017-09-11 21:00,12,12.15,12.15,12.13,12.15,42
VIU17,2017-09-11 21:30,12,12.1,12.15,12.1,12.15,21
VIU17,2017-09-11 22:00,12,12.13,12.15,12.13,12.14,109
VIU17,2017-09-11 22:30,12,12.14,12.15,12.1,12.15,12
VIU17,2017-09-11 23:00,12,12.15,12.15,12.14,12.15,6
VIU17,2017-09-11 23:30,12,12.14,12.15,12.1,12.15,33
VIU17,2017-09-12 00:00,12,12.15,12.15,12.1,12.14,30
VIU17,2017-09-12 00:30,12,12.14,12.14,12.14,12.14,15
VIU17,2017-09-12 01:00,12,12.15,12.15,12.05,12.05,267
VIU17,2017-09-12 01:30,12,12.05,12.1,12.05,12.09,306
VIU17,2017-09-12 02:00,12,12.07,12.1,12.05,12.07,285
VIU17,2017-09-12 02:30,12,12.07,12.07,12.05,12.07,39
VIU17,2017-09-12 03:00,12,12.1,12.1,12,12,355
VIU17,2017-09-12 03:30,12,12,12.05,12,12,168
VIU17,2017-09-12 04:00,12,12.05,12.05,12,12.03,42
VIU17,2017-09-12 04:30,12,12.05,12.05,12,12.05,67
VIU17,2017-09-12 05:00,12,12.03,12.05,12,12.03,22
VIU17,2017-09-12 05:30,12,12,12.05,12,12,21
VIU17,2017-09-12 06:00,12,12.05,12.05,12,12.05,45
VIU17,2017-09-12 06:30,12,12.05,12.05,12,12,111
VIU17,2017-09-12 07:00,12,12.01,12.05,11.95,11.97,1427
VIU17,2017-09-12 07:30,12,11.97,12.05,11.95,11.99,1903
VIU17,2017-09-12 08:00,12,11.95,12.05,11.95,12,1826
VIU17,2017-09-12 08:30,12,12,12,11.8,11.88,12324
VIU17,2017-09-12 09:00,12,11.88,12,11.85,11.99,7733
VIU17,2017-09-12 09:30,12,11.95,12.15,11.95,12.07,9887
VIU17,2017-09-12 10:00,12,12.1,12.1,12,12.05,7404
VIU17,2017-09-12 10:30,12,12.02,12.1,12,12.05,4538
VIU17,2017-09-12 11:00,12,12.03,12.08,12,12.02,3139
VIU17,2017-09-12 11:30,12,12.05,12.1,11.95,12.07,5714
VIU17,2017-09-12 12:00,12,12.1,12.1,12,12.04,3694
VIU17,2017-09-12 12:30,12,12,12.15,12,12.12,4472
VIU17,2017-09-12 13:00,12,12.12,12.15,12.05,12.12,6413
VIU17,2017-09-12 13:30,12,12.12,12.15,12,12.03,9610
VIU17,2017-09-12 14:00,12,12.04,12.1,11.95,12,7596
VIU17,2017-09-12 14:30,12,12,12,11.85,11.9,12273
VIU17,2017-09-12 15:00,12,11.89,11.95,11.85,11.85,9254
VIU17,2017-09-12 15:30,13,11.9,11.95,11.85,11.9,903
VIU17,2017-09-12 16:00,13,11.87,11.9,11.85,11.85,172
VIU17,2017-09-12 16:30,13,11.85,11.87,11.84,11.85,312
VIU17,2017-09-12 17:00,13,11.85,11.85,11.8,11.85,146
VIU17,2017-09-12 17:30,13,11.85,11.85,11.8,11.84,64
VIU17,2017-09-12 18:00,13,11.85,11.85,11.84,11.84,82
VIU17,2017-09-12 18:30,13,11.85,11.85,11.8,11.85,87
VIU17,2017-09-12 19:00,13,11.85,11.9,11.84,11.85,129
VIU17,2017-09-12 19:30,13,11.87,11.91,11.85,11.87,330
VIU17,2017-09-12 20:00,13,11.85,11.9,11.8,11.83,537
VIU17,2017-09-12 20:30,13,11.8,11.85,11.8,11.8,116
VIU17,2017-09-12 21:00,13,11.8,11.9,11.8,11.89,263
VIU17,2017-09-12 21:30,13,11.9,11.9,11.9,11.9,2
VIU17,2017-09-12 22:00,13,11.9,11.9,11.9,11.9,3
VIU17,2017-09-12 22:30,13,11.88,11.9,11.85,11.89,60
VIU17,2017-09-12 23:00,13,11.85,11.85,11.85,11.85,1
VIU17,2017-09-12 23:30,13,11.9,11.9,11.85,11.9,7
VIU17,2017-09-13 00:00,13,11.85,11.9,11.85,11.9,29
VIU17,2017-09-13 00:30,13,11.9,11.9,11.9,11.9,4
VIU17,2017-09-13 01:00,13,11.85,11.9,11.85,11.9,242
VIU17,2017-09-13 01:30,13,11.89,11.9,11.89,11.9,154
VIU17,2017-09-13 02:00,13,11.9,11.95,11.85,11.95,244
VIU17,2017-09-13 02:30,13,11.95,12,11.93,11.96,258
VIU17,2017-09-13 03:00,13,11.96,12,11.95,11.95,141
VIU17,2017-09-13 03:30,13,11.97,12,11.9,11.9,342
VIU17,2017-09-13 04:00,13,11.95,12,11.94,11.97,157
VIU17,2017-09-13 04:30,13,11.97,11.97,11.95,11.95,305
VIU17,2017-09-13 05:00,13,11.95,12,11.95,12,203
VIU17,2017-09-13 05:30,13,11.98,12,11.95,12,51
VIU17,2017-09-13 06:00,13,12,12,11.95,11.95,297
VIU17,2017-09-13 06:30,13,11.98,11.98,11.92,11.95,99
VIU17,2017-09-13 07:00,13,11.95,11.95,11.9,11.93,599
VIU17,2017-09-13 07:30,13,11.9,12,11.9,11.9,853
VIU17,2017-09-13 08:00,13,11.93,11.95,11.9,11.91,683
VIU17,2017-09-13 08:30,13,11.91,11.95,11.7,11.8,13135
VIU17,2017-09-13 09:00,13,11.79,11.85,11.7,11.75,12359
VIU17,2017-09-13 09:30,13,11.73,11.78,11.65,11.68,4709
VIU17,2017-09-13 10:00,13,11.68,11.72,11.65,11.69,3394
VIU17,2017-09-13 10:30,13,11.65,11.77,11.65,11.73,9154
VIU17,2017-09-13 11:00,13,11.75,11.75,11.65,11.69,781
VIU17,2017-09-13 11:30,13,11.65,11.7,11.55,11.55,4956
VIU17,2017-09-13 12:00,13,11.55,11.65,11.55,11.6,4321
VIU17,2017-09-13 12:30,13,11.58,11.65,11.55,11.62,1280
VIU17,2017-09-13 13:00,13,11.62,11.65,11.6,11.6,873
VIU17,2017-09-13 13:30,13,11.63,11.65,11.5,11.53,2868
VIU17,2017-09-13 14:00,13,11.5,11.6,11.5,11.59,4841
VIU17,2017-09-13 14:30,13,11.6,11.6,11.45,11.48,5348
VIU17,2017-09-13 15:00,13,11.53,11.65,11.45,11.5,8408
VIU17,2017-09-13 15:30,14,11.55,11.55,11.5,11.5,532
VIU17,2017-09-13 16:00,14,11.53,11.55,11.5,11.53,106
VIU17,2017-09-13 16:30,14,11.53,11.55,11.5,11.55,42
VIU17,2017-09-13 17:00,14,11.53,11.65,11.53,11.62,718
VIU17,2017-09-13 17:30,14,11.62,11.65,11.6,11.61,41
VIU17,2017-09-13 18:00,14,11.6,11.62,11.58,11.58,252
VIU17,2017-09-13 18:30,14,11.6,11.62,11.58,11.6,102
VIU17,2017-09-13 19:00,14,11.65,11.65,11.6,11.6,36
VIU17,2017-09-13 19:30,14,11.65,11.65,11.58,11.6,183
VIU17,2017-09-13 20:00,14,11.6,11.6,11.55,11.6,53
VIU17,2017-09-13 20:30,14,11.55,11.6,11.55,11.6,25
VIU17,2017-09-13 21:00,14,11.59,11.62,11.59,11.59,97
VIU17,2017-09-13 21:30,14,11.58,11.6,11.55,11.6,12
VIU17,2017-09-13 22:00,14,11.6,11.63,11.6,11.63,120
VIU17,2017-09-13 22:30,14,11.65,11.68,11.62,11.68,170
VIU17,2017-09-13 23:00,14,11.68,11.7,11.68,11.7,13
VIU17,2017-09-13 23:30,14,11.65,11.7,11.65,11.7,14
VIU17,2017-09-14 00:00,14,11.7,11.7,11.68,11.68,7
VIU17,2017-09-14 00:30,14,11.7,11.7,11.68,11.7,75
VIU17,2017-09-14 01:30,14,11.68,11.68,11.65,11.65,40
VIU17,2017-09-14 02:00,14,11.68,11.7,11.65,11.65,183
VIU17,2017-09-14 02:30,14,11.67,11.75,11.65,11.66,454
VIU17,2017-09-14 03:00,14,11.66,11.7,11.65,11.68,224
VIU17,2017-09-14 03:30,14,11.68,11.7,11.65,11.68,200
VIU17,2017-09-14 04:00,14,11.68,11.7,11.64,11.68,204
VIU17,2017-09-14 04:30,14,11.67,11.7,11.65,11.67,110
VIU17,2017-09-14 05:00,14,11.66,11.7,11.65,11.68,106
VIU17,2017-09-14 05:30,14,11.7,11.7,11.66,11.7,124
VIU17,2017-09-14 06:00,14,11.65,11.7,11.65,11.66,46
VIU17,2017-09-14 06:30,14,11.65,11.7,11.62,11.64,445
VIU17,2017-09-14 07:00,14,11.6,11.9,11.6,11.89,2968
VIU17,2017-09-14 07:30,14,11.9,11.95,11.73,11.78,6282
VIU17,2017-09-14 08:00,14,11.77,11.8,11.65,11.67,3084
VIU17,2017-09-14 08:30,14,11.65,11.8,11.55,11.6,7468
VIU17,2017-09-14 09:00,14,11.61,11.65,11.5,11.59,6834
VIU17,2017-09-14 09:30,14,11.55,11.6,11.5,11.57,4680
VIU17,2017-09-14 10:00,14,11.55,11.6,11.48,11.55,5245
VIU17,2017-09-14 10:30,14,11.51,11.6,11.48,11.59,3315
VIU17,2017-09-14 11:00,14,11.59,11.65,11.55,11.55,2347
VIU17,2017-09-14 11:30,14,11.6,11.6,11.47,11.52,5759
VIU17,2017-09-14 12:00,14,11.53,11.6,11.5,11.57,1973
VIU17,2017-09-14 12:30,14,11.58,11.63,11.55,11.6,1808
VIU17,2017-09-14 13:00,14,11.61,11.65,11.45,11.53,5368
VIU17,2017-09-14 13:30,14,11.53,11.6,11.5,11.58,2550
VIU17,2017-09-14 14:00,14,11.55,11.6,11.5,11.56,5350
VIU17,2017-09-14 14:30,14,11.55,11.62,11.5,11.59,6293
VIU17,2017-09-14 15:00,14,11.55,11.6,11.4,11.45,11480
VIU17,2017-09-14 15:30,15,11.48,11.55,11.45,11.5,974
VIU17,2017-09-14 16:00,15,11.5,11.5,11.47,11.47,27
VIU17,2017-09-14 16:30,15,11.45,11.5,11.45,11.47,12
VIU17,2017-09-14 17:00,15,11.5,11.8,11.47,11.75,2557
VIU17,2017-09-14 17:30,15,11.75,11.9,11.73,11.86,906
VIU17,2017-09-14 18:00,15,11.85,11.87,11.75,11.81,158
VIU17,2017-09-14 18:30,15,11.82,11.85,11.8,11.82,25
VIU17,2017-09-14 19:00,15,11.82,11.85,11.75,11.8,145
VIU17,2017-09-14 19:30,15,11.78,11.8,11.75,11.75,96
VIU17,2017-09-14 20:00,15,11.8,11.8,11.68,11.7,485
VIU17,2017-09-14 20:30,15,11.7,11.72,11.7,11.72,56
VIU17,2017-09-14 21:00,15,11.75,11.75,11.75,11.75,1
VIU17,2017-09-14 21:30,15,11.75,11.8,11.75,11.75,90
VIU17,2017-09-14 22:00,15,11.7,11.7,11.7,11.7,1
VIU17,2017-09-14 22:30,15,11.73,11.73,11.62,11.62,254
VIU17,2017-09-14 23:00,15,11.63,11.63,11.59,11.6,64
VIU17,2017-09-14 23:30,15,11.6,11.6,11.45,11.52,881
VIU17,2017-09-15 00:00,15,11.52,11.55,11.5,11.53,31
VIU17,2017-09-15 00:30,15,11.55,11.55,11.54,11.55,88
VIU17,2017-09-15 01:00,15,11.57,11.6,11.55,11.57,17
VIU17,2017-09-15 01:30,15,11.6,11.6,11.45,11.46,1195
VIU17,2017-09-15 02:00,15,11.5,11.55,11.47,11.5,331
VIU17,2017-09-15 02:30,15,11.55,11.56,11.47,11.55,437
VIU17,2017-09-15 03:00,15,11.55,11.55,11.49,11.49,190
VIU17,2017-09-15 03:30,15,11.5,11.55,11.45,11.5,68
VIU17,2017-09-15 04:00,15,11.48,11.5,11.45,11.47,147
VIU17,2017-09-15 04:30,15,11.47,11.56,11.45,11.55,283
VIU17,2017-09-15 05:00,15,11.55,11.6,11.53,11.58,533
VIU17,2017-09-15 05:30,15,11.57,11.57,11.55,11.55,558
VIU17,2017-09-15 06:00,15,11.55,11.55,11.5,11.55,192
VIU17,2017-09-15 06:30,15,11.53,11.55,11.45,11.47,410
VIU17,2017-09-15 07:00,15,11.47,11.5,11.4,11.45,984
VIU17,2017-09-15 07:30,15,11.46,11.5,11.3,11.4,3168
VIU17,2017-09-15 08:00,15,11.4,11.5,11.3,11.33,3167
VIU17,2017-09-15 08:30,15,11.33,11.4,11.25,11.3,11170
VIU17,2017-09-15 09:00,15,11.29,11.35,11.2,11.26,6334
VIU17,2017-09-15 09:30,15,11.26,11.3,11.1,11.12,7310
VIU17,2017-09-15 10:00,15,11.15,11.2,11.1,11.18,4630
VIU17,2017-09-15 10:30,15,11.17,11.2,11.15,11.16,1516
VIU17,2017-09-15 11:00,15,11.16,11.2,11.1,11.17,3467
VIU17,2017-09-15 11:30,15,11.15,11.2,11.15,11.17,1802
VIU17,2017-09-15 12:00,15,11.17,11.25,11.15,11.15,2671
VIU17,2017-09-15 12:30,15,11.19,11.25,11.15,11.19,2569
VIU17,2017-09-15 13:00,15,11.18,11.2,11.14,11.18,2053
VIU17,2017-09-15 13:30,15,11.18,11.2,11.1,11.2,2830
VIU17,2017-09-15 14:00,15,11.16,11.25,11.1,11.12,4405
VIU17,2017-09-15 14:30,15,11.15,11.2,11.05,11.1,7704
VIU17,2017-09-15 15:00,15,11.1,11.25,11.1,11.1,9637
VIU17,2017-09-17 17:00,18,11.1,11.15,10.95,10.95,201
VIU17,2017-09-17 17:30,18,10.98,11,10.95,10.95,59
VIU17,2017-09-17 18:00,18,10.95,10.95,10.9,10.9,59
VIU17,2017-09-17 18:30,18,10.93,10.95,10.9,10.95,122
VIU17,2017-09-17 19:00,18,10.93,10.95,10.9,10.93,42
VIU17,2017-09-17 19:30,18,10.95,10.95,10.9,10.9,98
VIU17,2017-09-17 20:00,18,10.9,10.92,10.88,10.89,195
VIU17,2017-09-17 20:30,18,10.9,10.9,10.87,10.89,24
VIU17,2017-09-17 21:00,18,10.89,10.89,10.83,10.83,113
VIU17,2017-09-17 21:30,18,10.83,10.83,10.83,10.83,12
VIU17,2017-09-17 22:00,18,10.83,10.83,10.8,10.83,11
VIU17,2017-09-17 22:30,18,10.8,10.85,10.8,10.85,25
VIU17,2017-09-17 23:00,18,10.8,10.85,10.8,10.85,62
VIU17,2017-09-17 23:30,18,10.83,10.85,10.83,10.85,45
VIU17,2017-09-18 00:00,18,10.85,10.85,10.8,10.85,114
VIU17,2017-09-18 00:30,18,10.85,10.85,10.83,10.83,4
VIU17,2017-09-18 01:00,18,10.84,10.85,10.8,10.83,42
VIU17,2017-09-18 01:30,18,10.83,10.85,10.8,10.82,57
VIU17,2017-09-18 02:00,18,10.81,10.9,10.81,10.87,239
VIU17,2017-09-18 02:30,18,10.85,10.93,10.85,10.88,249
VIU17,2017-09-18 03:00,18,10.87,10.95,10.85,10.85,176
VIU17,2017-09-18 03:30,18,10.85,10.87,10.8,10.8,390
VIU17,2017-09-18 04:00,18,10.83,10.83,10.8,10.83,8
VIU17,2017-09-18 04:30,18,10.83,10.85,10.8,10.84,98
VIU17,2017-09-18 05:00,18,10.83,10.85,10.8,10.85,60
VIU17,2017-09-18 05:30,18,10.83,10.83,10.8,10.8,204
VIU17,2017-09-18 06:00,18,10.85,10.88,10.8,10.8,579
VIU17,2017-09-18 06:30,18,10.85,10.9,10.8,10.83,450
VIU17,2017-09-18 07:00,18,10.83,10.88,10.8,10.87,1210
VIU17,2017-09-18 07:30,18,10.85,10.95,10.8,10.88,761
VIU17,2017-09-18 08:00,18,10.88,10.9,10.7,10.75,3666
VIU17,2017-09-18 08:30,18,10.77,10.8,10.69,10.74,12586
VIU17,2017-09-18 09:00,18,10.75,10.75,10.65,10.75,7896
VIU17,2017-09-18 09:30,18,10.7,10.75,10.7,10.73,2160
VIU17,2017-09-18 10:00,18,10.73,10.75,10.6,10.63,6327
VIU17,2017-09-18 10:30,18,10.6,10.7,10.55,10.67,6695
VIU17,2017-09-18 11:00,18,10.65,10.7,10.55,10.6,5495
VIU17,2017-09-18 11:30,18,10.55,10.65,10.55,10.57,4309
VIU17,2017-09-18 12:00,18,10.56,10.6,10.5,10.55,2770
VIU17,2017-09-18 12:30,18,10.55,10.6,10.5,10.5,4947
VIU17,2017-09-18 13:00,18,10.51,10.75,10.5,10.6,10565
VIU17,2017-09-18 13:30,18,10.6,10.7,10.6,10.63,3597
VIU17,2017-09-18 14:00,18,10.6,10.7,10.55,10.55,5550
VIU17,2017-09-18 14:30,18,10.6,10.65,10.5,10.63,7905
VIU17,2017-09-18 15:00,18,10.65,10.7,10.55,10.69,11082
VIU17,2017-09-18 15:30,19,10.7,10.75,10.65,10.7,626
VIU17,2017-09-18 16:00,19,10.7,10.72,10.7,10.72,170
VIU17,2017-09-18 16:30,19,10.7,10.71,10.7,10.71,77
VIU17,2017-09-18 17:00,19,10.7,10.75,10.7,10.73,96
VIU17,2017-09-18 17:30,19,10.7,10.7,10.68,10.68,29
VIU17,2017-09-18 18:00,19,10.7,10.7,10.7,10.7,10
VIU17,2017-09-18 18:30,19,10.69,10.69,10.65,10.65,27
VIU17,2017-09-18 19:00,19,10.69,10.72,10.65,10.7,316
VIU17,2017-09-18 19:30,19,10.7,10.75,10.7,10.73,105
VIU17,2017-09-18 20:00,19,10.75,10.8,10.7,10.8,40
VIU17,2017-09-18 20:30,19,10.75,10.75,10.75,10.75,14
VIU17,2017-09-18 21:00,19,10.75,10.8,10.75,10.8,61
VIU17,2017-09-18 22:30,19,10.8,10.8,10.8,10.8,3
VIU17,2017-09-18 23:00,19,10.75,10.77,10.75,10.77,239
VIU17,2017-09-18 23:30,19,10.75,10.75,10.75,10.75,50
VIU17,2017-09-19 00:00,19,10.75,10.75,10.7,10.75,208
VIU17,2017-09-19 00:30,19,10.75,10.75,10.7,10.73,127
VIU17,2017-09-19 01:00,19,10.73,10.8,10.7,10.75,169
VIU17,2017-09-19 01:30,19,10.75,10.78,10.75,10.78,363
VIU17,2017-09-19 02:00,19,10.78,10.78,10.75,10.76,364
VIU17,2017-09-19 02:30,19,10.76,10.8,10.7,10.71,806
VIU17,2017-09-19 03:00,19,10.7,10.72,10.6,10.68,1020
VIU17,2017-09-19 03:30,19,10.66,10.68,10.55,10.6,1059
VIU17,2017-09-19 04:00,19,10.57,10.57,10.5,10.55,345
VIU17,2017-09-19 04:30,19,10.55,10.58,10.5,10.52,611
VIU17,2017-09-19 05:00,19,10.52,10.55,10.5,10.53,33
VIU17,2017-09-19 05:30,19,10.52,10.53,10.5,10.53,9
VIU17,2017-09-19 06:00,19,10.52,10.55,10.45,10.5,880
VIU17,2017-09-19 06:30,19,10.53,10.55,10.5,10.53,322
VIU17,2017-09-19 07:00,19,10.53,10.55,10.4,10.45,1363
VIU17,2017-09-19 07:30,19,10.47,10.51,10.45,10.48,1790
VIU17,2017-09-19 08:00,19,10.46,10.5,10.35,10.38,2111
VIU17,2017-09-19 08:30,19,10.38,10.6,10.35,10.55,8620
VIU17,2017-09-19 09:00,19,10.5,10.6,10.5,10.53,4649
VIU17,2017-09-19 09:30,19,10.51,10.6,10.5,10.51,3366
VIU17,2017-09-19 10:00,19,10.51,10.6,10.5,10.53,3905
VIU17,2017-09-19 10:30,19,10.52,10.65,10.5,10.65,5196
VIU17,2017-09-19 11:00,19,10.6,10.7,10.55,10.65,8017
VIU17,2017-09-19 11:30,19,10.6,10.8,10.6,10.77,6878
VIU17,2017-09-19 12:00,19,10.76,10.8,10.6,10.7,4116
VIU17,2017-09-19 12:30,19,10.65,10.7,10.6,10.65,2007
VIU17,2017-09-19 13:00,19,10.65,10.65,10.55,10.62,2925
VIU17,2017-09-19 13:30,19,10.65,10.65,10.5,10.6,4820
VIU17,2017-09-19 14:00,19,10.62,10.65,10.52,10.57,3620
VIU17,2017-09-19 14:30,19,10.6,10.72,10.48,10.55,11726
VIU17,2017-09-19 15:00,19,10.55,10.9,10.5,10.82,8825
VIU17,2017-09-19 15:30,20,10.8,10.9,10.75,10.8,515
VIU17,2017-09-19 16:00,20,10.8,10.8,10.8,10.8,17
VIU17,2017-09-19 16:30,20,10.8,10.8,10.75,10.75,9
VIU17,2017-09-19 17:00,20,10.8,10.9,10.8,10.8,58
VIU17,2017-09-19 17:30,20,10.85,10.85,10.8,10.8,2
VIU17,2017-09-19 18:00,20,10.8,10.8,10.8,10.8,20
VIU17,2017-09-19 19:00,20,10.8,10.85,10.8,10.85,31
VIU17,2017-09-19 19:30,20,10.85,10.87,10.85,10.87,18
VIU17,2017-09-19 20:00,20,10.85,10.85,10.85,10.85,20
VIU17,2017-09-19 20:30,20,10.8,10.85,10.8,10.85,77
VIU17,2017-09-19 21:00,20,10.84,10.85,10.8,10.82,42
VIU17,2017-09-19 21:30,20,10.82,10.83,10.75,10.75,81
VIU17,2017-09-19 22:00,20,10.8,10.8,10.77,10.77,40
VIU17,2017-09-19 22:30,20,10.8,10.81,10.75,10.75,15
VIU17,2017-09-19 23:00,20,10.8,10.81,10.8,10.8,22
VIU17,2017-09-19 23:30,20,10.8,10.8,10.8,10.8,10
VIU17,2017-09-20 00:00,20,10.8,10.81,10.79,10.79,33
VIU17,2017-09-20 00:30,20,10.78,10.78,10.78,10.78,2
VIU17,2017-09-20 01:00,20,10.75,10.85,10.75,10.75,107
VIU17,2017-09-20 01:30,20,10.75,10.75,10.75,10.75,80
VIU17,2017-09-20 02:00,20,10.7,10.7,10.6,10.6,239
VIU17,2017-09-20 02:30,20,10.61,10.7,10.6,10.65,85
VIU17,2017-09-20 03:00,20,10.65,10.7,10.58,10.65,102
VIU17,2017-09-20 03:30,20,10.6,10.7,10.55,10.55,122
VIU17,2017-09-20 04:00,20,10.6,10.6,10.52,10.52,326
VIU17,2017-09-20 04:30,20,10.55,10.55,10.45,10.45,267
VIU17,2017-09-20 05:00,20,10.5,10.51,10.43,10.43,383
VIU17,2017-09-20 05:30,20,10.45,10.55,10.45,10.5,257
VIU17,2017-09-20 06:00,20,10.55,10.55,10.5,10.55,331
VIU17,2017-09-20 06:30,20,10.55,10.6,10.5,10.55,279
VIU17,2017-09-20 07:00,20,10.55,10.55,10.5,10.55,484
VIU17,2017-09-20 07:30,20,10.55,10.6,10.4,10.45,1346