VIU16,2016-04-04 10:00,4,19.55,19.55,19.51,19.54,60
VIU16,2016-04-04 10:30,4,19.5,19.54,19.49,19.5,102
VIU16,2016-04-04 11:00,4,19.5,19.5,19.43,19.45,76
VIU16,2016-04-04 11:30,4,19.49,19.49,19.43,19.45,62
VIU16,2016-04-04 12:00,4,19.48,19.51,19.47,19.51,21
VIU16,2016-04-04 12:30,4,19.5,19.6,19.5,19.6,54
VIU16,2016-04-04 13:00,4,19.65,19.7,19.65,19.65,137
VIU16,2016-04-04 13:30,4,19.65,19.67,19.6,19.65,69
VIU16,2016-04-04 14:00,4,19.62,19.75,19.62,19.7,139
VIU16,2016-04-04 14:30,4,19.7,19.78,19.7,19.75,220
VIU16,2016-04-04 15:00,4,19.7,19.8,19.7,19.75,141
VIU16,2016-04-04 16:00,5,19.76,19.76,19.76,19.76,2
VIU16,2016-04-04 17:00,5,19.79,19.79,19.79,19.79,8
VIU16,2016-04-04 19:00,5,19.87,19.87,19.87,19.87,22
VIU16,2016-04-04 20:00,5,19.85,19.85,19.84,19.84,21
VIU16,2016-04-04 20:30,5,19.9,19.9,19.9,19.9,9
VIU16,2016-04-04 21:00,5,19.92,19.92,19.92,19.92,1
VIU16,2016-04-04 22:30,5,19.89,19.89,19.89,19.89,2
VIU16,2016-04-04 23:30,5,19.9,19.9,19.9,19.9,1
VIU16,2016-04-05 01:00,5,19.9,19.9,19.9,19.9,14
VIU16,2016-04-05 01:30,5,19.9,19.93,19.88,19.93,29
VIU16,2016-04-05 02:00,5,20,20.1,20,20.1,140
VIU16,2016-04-05 02:30,5,20.05,20.06,20.01,20.06,5
VIU16,2016-04-05 04:00,5,20.1,20.1,20.1,20.1,1
VIU16,2016-04-05 04:30,5,20.15,20.15,20.15,20.15,1
VIU16,2016-04-05 05:00,5,20.15,20.15,20.15,20.15,2
VIU16,2016-04-05 05:30,5,20.13,20.13,20.13,20.13,6
VIU16,2016-04-05 06:00,5,20.15,20.15,20.07,20.07,12
VIU16,2016-04-05 06:30,5,20.06,20.12,20.06,20.12,4
VIU16,2016-04-05 07:30,5,20.1,20.13,20.08,20.08,102
VIU16,2016-04-05 08:00,5,20.1,20.1,20.05,20.08,31
VIU16,2016-04-05 08:30,5,20.1,20.16,20.03,20.08,283
VIU16,2016-04-05 09:00,5,20.05,20.12,19.98,20.1,225
VIU16,2016-04-05 09:30,5,20.1,20.24,20.09,20.24,66
VIU16,2016-04-05 10:00,5,20.24,20.24,20.12,20.15,115
VIU16,2016-04-05 10:30,5,20.15,20.24,20.15,20.2,128
VIU16,2016-04-05 11:00,5,20.2,20.28,20.15,20.28,63
VIU16,2016-04-05 11:30,5,20.25,20.3,20.2,20.3,84
VIU16,2016-04-05 12:00,5,20.35,20.39,20.25,20.25,54
VIU16,2016-04-05 12:30,5,20.25,20.3,20.2,20.22,137
VIU16,2016-04-05 13:00,5,20.2,20.25,20.1,20.1,97
VIU16,2016-04-05 13:30,5,20.1,20.11,20.01,20.01,119
VIU16,2016-04-05 14:00,5,20.05,20.22,20.05,20.2,207
VIU16,2016-04-05 14:30,5,20.15,20.33,20.15,20.3,274
VIU16,2016-04-05 15:00,5,20.25,20.33,20.2,20.2,614
VIU16,2016-04-05 15:30,6,20.25,20.25,20.22,20.23,34
VIU16,2016-04-05 16:30,6,20.23,20.23,20.23,20.23,1
VIU16,2016-04-05 18:00,6,20.3,20.3,20.3,20.3,1
VIU16,2016-04-05 19:00,6,20.23,20.24,20.2,20.24,7
VIU16,2016-04-05 19:30,6,20.2,20.2,20.2,20.2,9
VIU16,2016-04-05 20:00,6,20.2,20.2,20.2,20.2,1
VIU16,2016-04-05 20:30,6,20.13,20.13,20.13,20.13,19
VIU16,2016-04-05 21:00,6,20.13,20.13,20.13,20.13,2
VIU16,2016-04-05 21:30,6,20.05,20.07,20.05,20.06,10
VIU16,2016-04-05 22:30,6,20.08,20.08,20.05,20.05,6
VIU16,2016-04-06 00:00,6,20.13,20.13,20.12,20.13,41
VIU16,2016-04-06 01:00,6,20.13,20.13,20.09,20.09,4
VIU16,2016-04-06 01:30,6,20.05,20.09,20.05,20.09,22
VIU16,2016-04-06 02:00,6,20.1,20.12,20.08,20.09,23
VIU16,2016-04-06 02:30,6,20.05,20.1,20.05,20.1,35
VIU16,2016-04-06 03:00,6,20.2,20.22,20.2,20.21,33
VIU16,2016-04-06 03:30,6,20.13,20.13,20.13,20.13,3
VIU16,2016-04-06 04:30,6,20.13,20.13,20.13,20.13,1
VIU16,2016-04-06 05:00,6,20.17,20.17,20.17,20.17,1
VIU16,2016-04-06 08:00,6,20.3,20.3,20.28,20.28,22
VIU16,2016-04-06 08:30,6,20.3,20.37,20.23,20.37,320
VIU16,2016-04-06 09:00,6,20.35,20.35,20.2,20.2,156
VIU16,2016-04-06 09:30,6,20.23,20.28,20.04,20.05,185
VIU16,2016-04-06 10:00,6,20.03,20.08,19.95,19.95,56
VIU16,2016-04-06 10:30,6,19.95,19.95,19.9,19.9,167
VIU16,2016-04-06 11:00,6,19.95,19.95,19.95,19.95,16
VIU16,2016-04-06 11:30,6,19.9,19.92,19.86,19.92,77
VIU16,2016-04-06 12:00,6,19.9,19.9,19.82,19.82,42
VIU16,2016-04-06 12:30,6,19.85,19.92,19.82,19.92,109
VIU16,2016-04-06 13:00,6,19.95,19.98,19.87,19.9,156
VIU16,2016-04-06 13:30,6,19.9,20,19.85,19.85,121
VIU16,2016-04-06 14:00,6,19.83,19.84,19.75,19.8,154
VIU16,2016-04-06 14:30,6,19.8,19.88,19.75,19.78,259
VIU16,2016-04-06 15:00,6,19.8,19.83,19.74,19.75,180
VIU16,2016-04-06 15:30,7,19.75,19.75,19.73,19.74,53
VIU16,2016-04-06 16:30,7,19.8,19.8,19.8,19.8,1
VIU16,2016-04-06 17:30,7,19.8,19.81,19.8,19.8,16
VIU16,2016-04-06 18:30,7,19.79,19.79,19.75,19.75,11
VIU16,2016-04-06 19:00,7,19.75,19.8,19.74,19.74,25
VIU16,2016-04-06 19:30,7,19.72,19.73,19.72,19.72,21
VIU16,2016-04-06 20:00,7,19.71,19.71,19.71,19.71,9
VIU16,2016-04-06 20:30,7,19.7,19.74,19.66,19.74,28
VIU16,2016-04-06 21:30,7,19.75,19.75,19.75,19.75,1
VIU16,2016-04-06 22:00,7,19.77,19.82,19.77,19.81,7
VIU16,2016-04-06 22:30,7,19.8,19.8,19.75,19.75,7
VIU16,2016-04-07 00:30,7,19.77,19.77,19.77,19.77,4
VIU16,2016-04-07 02:00,7,19.78,19.8,19.73,19.76,25
VIU16,2016-04-07 02:30,7,19.79,19.82,19.79,19.81,12
VIU16,2016-04-07 03:00,7,19.83,19.83,19.83,19.83,10
VIU16,2016-04-07 03:30,7,19.87,19.88,19.87,19.88,5
VIU16,2016-04-07 04:00,7,19.88,19.93,19.88,19.93,21
VIU16,2016-04-07 04:30,7,19.95,20.02,19.93,20.02,28
VIU16,2016-04-07 05:00,7,20.05,20.05,20,20,5
VIU16,2016-04-07 05:30,7,19.98,20.02,19.98,20,26
VIU16,2016-04-07 06:00,7,19.98,19.98,19.98,19.98,10
VIU16,2016-04-07 06:30,7,20,20.01,20,20.01,17
VIU16,2016-04-07 07:00,7,19.98,19.99,19.88,19.9,28
VIU16,2016-04-07 07:30,7,19.95,19.95,19.95,19.95,23
VIU16,2016-04-07 08:00,7,19.99,20.06,19.99,20.06,40
VIU16,2016-04-07 08:30,7,20.1,20.1,19.95,19.98,303
VIU16,2016-04-07 09:00,7,20.04,20.25,20,20.25,192
VIU16,2016-04-07 09:30,7,20.26,20.3,20.17,20.2,100
VIU16,2016-04-07 10:00,7,20.27,20.35,20.23,20.31,247
VIU16,2016-04-07 10:30,7,20.29,20.3,20.23,20.3,133
VIU16,2016-04-07 11:00,7,20.25,20.35,20.25,20.28,77
VIU16,2016-04-07 11:30,7,20.3,20.37,20.28,20.3,211
VIU16,2016-04-07 12:00,7,20.3,20.3,20.25,20.3,39
VIU16,2016-04-07 12:30,7,20.3,20.45,20.3,20.45,224
VIU16,2016-04-07 13:00,7,20.48,20.67,20.48,20.65,145
VIU16,2016-04-07 13:30,7,20.6,20.8,20.57,20.8,469
VIU16,2016-04-07 14:00,7,20.8,20.85,20.6,20.6,424
VIU16,2016-04-07 14:30,7,20.6,20.7,20.55,20.65,467
VIU16,2016-04-07 15:00,7,20.65,20.65,20.55,20.6,523
VIU16,2016-04-07 15:30,8,20.63,20.65,20.6,20.65,76
VIU16,2016-04-07 16:00,8,20.55,20.61,20.55,20.58,109
VIU16,2016-04-07 16:30,8,20.58,20.58,20.58,20.58,6
VIU16,2016-04-07 19:00,8,20.62,20.64,20.62,20.63,8
VIU16,2016-04-07 20:00,8,20.55,20.55,20.55,20.55,2
VIU16,2016-04-07 21:30,8,20.6,20.6,20.6,20.6,18
VIU16,2016-04-07 23:00,8,20.5,20.5,20.47,20.47,26
VIU16,2016-04-07 23:30,8,20.47,20.47,20.44,20.44,7
VIU16,2016-04-08 00:00,8,20.4,20.4,20.37,20.37,2
VIU16,2016-04-08 00:30,8,20.37,20.37,20.37,20.37,2
VIU16,2016-04-08 01:30,8,20.35,20.35,20.35,20.35,1
VIU16,2016-04-08 02:00,8,20.35,20.35,20.3,20.3,17
VIU16,2016-04-08 02:30,8,20.3,20.32,20.28,20.28,32
VIU16,2016-04-08 03:00,8,20.32,20.33,20.32,20.33,6
VIU16,2016-04-08 04:00,8,20.38,20.4,20.38,20.4,3
VIU16,2016-04-08 05:30,8,20.33,20.33,20.33,20.33,5
VIU16,2016-04-08 06:00,8,20.4,20.4,20.4,20.4,2
VIU16,2016-04-08 06:30,8,20.39,20.39,20.3,20.31,8
VIU16,2016-04-08 07:00,8,20.3,20.3,20.3,20.3,35
VIU16,2016-04-08 07:30,8,20.25,20.31,20.23,20.29,61
VIU16,2016-04-08 08:00,8,20.28,20.36,20.28,20.34,111
VIU16,2016-04-08 08:30,8,20.35,20.5,20.28,20.3,418
VIU16,2016-04-08 09:00,8,20.29,20.35,20.25,20.35,229
VIU16,2016-04-08 09:30,8,20.3,20.35,20.25,20.35,91
VIU16,2016-04-08 10:00,8,20.38,20.43,20.33,20.4,171
VIU16,2016-04-08 10:30,8,20.35,20.55,20.35,20.45,229
VIU16,2016-04-08 11:00,8,20.4,20.52,20.35,20.52,172
VIU16,2016-04-08 11:30,8,20.52,20.53,20.4,20.45,61
VIU16,2016-04-08 12:00,8,20.45,20.53,20.44,20.5,123
VIU16,2016-04-08 12:30,8,20.5,20.53,20.33,20.33,145
VIU16,2016-04-08 13:00,8,20.35,20.43,20.22,20.27,216
VIU16,2016-04-08 13:30,8,20.27,20.41,20.26,20.35,218
VIU16,2016-04-08 14:00,8,20.32,20.59,20.32,20.59,457
VIU16,2016-04-08 14:30,8,20.6,20.72,20.45,20.45,669
VIU16,2016-04-08 15:00,8,20.46,20.55,20.45,20.5,327
VIU16,2016-04-10 17:00,11,20.5,20.5,20.5,20.5,4
VIU16,2016-04-10 17:30,11,20.5,20.5,20.5,20.5,2
VIU16,2016-04-10 18:00,11,20.48,20.48,20.43,20.45,7
VIU16,2016-04-10 18:30,11,20.44,20.44,20.41,20.43,14
VIU16,2016-04-10 19:30,11,20.5,20.5,20.5,20.5,3
VIU16,2016-04-10 20:00,11,20.55,20.6,20.55,20.6,10
VIU16,2016-04-10 21:00,11,20.57,20.57,20.57,20.57,5
VIU16,2016-04-10 21:30,11,20.5,20.5,20.5,20.5,3
VIU16,2016-04-11 00:30,11,20.5,20.5,20.49,20.49,2
VIU16,2016-04-11 02:00,11,20.6,20.75,20.59,20.65,83
VIU16,2016-04-11 02:30,11,20.5,20.5,20.3,20.3,73
VIU16,2016-04-11 03:00,11,20.33,20.37,20.28,20.37,40
VIU16,2016-04-11 03:30,11,20.32,20.33,20.32,20.33,2
VIU16,2016-04-11 06:30,11,20.32,20.32,20.32,20.32,29
VIU16,2016-04-11 07:00,11,20.33,20.35,20.33,20.35,6
VIU16,2016-04-11 07:30,11,20.35,20.35,20.35,20.35,14
VIU16,2016-04-11 08:00,11,20.33,20.36,20.31,20.36,57
VIU16,2016-04-11 08:30,11,20.4,20.45,20.33,20.38,219
VIU16,2016-04-11 09:00,11,20.35,20.38,20.25,20.35,190
VIU16,2016-04-11 09:30,11,20.38,20.5,20.37,20.5,230
VIU16,2016-04-11 10:00,11,20.55,20.6,20.4,20.4,258
VIU16,2016-04-11 10:30,11,20.4,20.5,20.4,20.4,73
VIU16,2016-04-11 11:00,11,20.43,20.43,20.31,20.33,42
VIU16,2016-04-11 11:30,11,20.35,20.42,20.28,20.3,125
VIU16,2016-04-11 12:00,11,20.3,20.35,20.25,20.35,92
VIU16,2016-04-11 12:30,11,20.33,20.44,20.28,20.4,123
VIU16,2016-04-11 13:00,11,20.4,20.46,20.39,20.45,125
VIU16,2016-04-11 13:30,11,20.49,20.5,20.4,20.4,183
VIU16,2016-04-11 14:00,11,20.45,20.55,20.45,20.5,146
VIU16,2016-04-11 14:30,11,20.6,20.72,20.55,20.72,372
VIU16,2016-04-11 15:00,11,20.72,20.85,20.72,20.85,676
VIU16,2016-04-11 15:30,12,20.85,20.85,20.85,20.85,5
VIU16,2016-04-11 17:00,12,20.9,20.9,20.9,20.9,3
VIU16,2016-04-11 19:00,12,20.85,20.85,20.78,20.79,15
VIU16,2016-04-11 19:30,12,20.78,20.78,20.78,20.78,3
VIU16,2016-04-11 20:00,12,20.83,20.83,20.83,20.83,1
VIU16,2016-04-11 23:00,12,20.75,20.75,20.74,20.74,6
VIU16,2016-04-12 01:00,12,20.71,20.74,20.7,20.74,6
VIU16,2016-04-12 01:30,12,20.67,20.69,20.67,20.69,4
VIU16,2016-04-12 02:30,12,20.78,20.78,20.75,20.75,6
VIU16,2016-04-12 04:00,12,20.65,20.65,20.65,20.65,1
VIU16,2016-04-12 04:30,12,20.65,20.65,20.6,20.6,9
VIU16,2016-04-12 06:00,12,20.65,20.65,20.65,20.65,1
VIU16,2016-04-12 06:30,12,20.65,20.65,20.65,20.65,34
VIU16,2016-04-12 07:30,12,20.65,20.73,20.65,20.73,17
VIU16,2016-04-12 08:00,12,20.75,20.78,20.72,20.74,72
VIU16,2016-04-12 08:30,12,20.7,20.85,20.7,20.8,498
VIU16,2016-04-12 09:00,12,20.78,21.1,20.75,21.02,495
VIU16,2016-04-12 09:30,12,21.03,21.05,20.72,20.77,564
VIU16,2016-04-12 10:00,12,20.79,20.81,20.55,20.6,317
VIU16,2016-04-12 10:30,12,20.55,20.65,20.55,20.65,114
VIU16,2016-04-12 11:00,12,20.62,20.65,20.54,20.57,80
VIU16,2016-04-12 11:30,12,20.52,20.52,20.48,20.5,99
VIU16,2016-04-12 12:00,12,20.55,20.62,20.52,20.55,80
VIU16,2016-04-12 12:30,12,20.52,20.6,20.5,20.5,116
VIU16,2016-04-12 13:00,12,20.48,20.53,20.42,20.45,199
VIU16,2016-04-12 13:30,12,20.44,20.48,20.38,20.45,63
VIU16,2016-04-12 14:00,12,20.4,20.5,20.4,20.5,245
VIU16,2016-04-12 14:30,12,20.48,20.6,20.46,20.57,165
VIU16,2016-04-12 15:00,12,20.58,20.58,20.5,20.55,479
VIU16,2016-04-12 16:30,13,20.6,20.63,20.6,20.6,17
VIU16,2016-04-12 17:00,13,20.59,20.6,20.59,20.6,3
VIU16,2016-04-12 19:00,13,20.53,20.53,20.5,20.5,11
VIU16,2016-04-12 19:30,13,20.58,20.58,20.58,20.58,6
VIU16,2016-04-12 20:00,13,20.53,20.53,20.53,20.53,1
VIU16,2016-04-12 22:30,13,20.47,20.47,20.46,20.46,30
VIU16,2016-04-12 23:00,13,20.48,20.48,20.48,20.48,2
VIU16,2016-04-13 00:30,13,20.46,20.48,20.46,20.46,6
VIU16,2016-04-13 01:30,13,20.42,20.42,20.42,20.42,2
VIU16,2016-04-13 02:00,13,20.45,20.47,20.45,20.45,29
VIU16,2016-04-13 03:00,13,20.35,20.36,20.35,20.35,13
VIU16,2016-04-13 03:30,13,20.32,20.34,20.31,20.34,10
VIU16,2016-04-13 04:00,13,20.3,20.3,20.25,20.25,10
VIU16,2016-04-13 04:30,13,20.25,20.27,20.25,20.27,29
VIU16,2016-04-13 05:00,13,20.27,20.27,20.27,20.27,7
VIU16,2016-04-13 05:30,13,20.25,20.25,20.25,20.25,3
VIU16,2016-04-13 06:00,13,20.25,20.26,20.25,20.26,29
VIU16,2016-04-13 06:30,13,20.25,20.25,20.25,20.25,2
VIU16,2016-04-13 07:00,13,20.27,20.3,20.25,20.3,27
VIU16,2016-04-13 07:30,13,20.3,20.33,20.3,20.33,23
VIU16,2016-04-13 08:00,13,20.3,20.34,20.3,20.34,30
VIU16,2016-04-13 08:30,13,20.3,20.35,20.18,20.2,1490
VIU16,2016-04-13 09:00,13,20.23,20.23,20.08,20.14,294
VIU16,2016-04-13 09:30,13,20.1,20.22,20.09,20.2,292
VIU16,2016-04-13 10:00,13,20.2,20.2,20.1,20.1,94
VIU16,2016-04-13 10:30,13,20.1,20.2,20.09,20.15,178
VIU16,2016-04-13 11:00,13,20.15,20.3,20.15,20.22,70
VIU16,2016-04-13 11:30,13,20.25,20.28,20.2,20.2,111
VIU16,2016-04-13 12:00,13,20.22,20.35,20.22,20.3,204
VIU16,2016-04-13 12:30,13,20.25,20.3,20.2,20.22,243
VIU16,2016-04-13 13:00,13,20.25,20.3,20.18,20.27,199
VIU16,2016-04-13 13:30,13,20.25,20.25,20.2,20.23,89
VIU16,2016-04-13 14:00,13,20.2,20.22,20.13,20.2,199
VIU16,2016-04-13 14:30,13,20.15,20.21,20.13,20.2,299
VIU16,2016-04-13 15:00,13,20.16,20.2,20.13,20.2,150
VIU16,2016-04-13 17:00,14,20.2,20.22,20.2,20.2,25
VIU16,2016-04-13 19:00,14,20.2,20.24,20.18,20.18,16
VIU16,2016-04-13 22:00,14,20.23,20.23,20.23,20.23,1
VIU16,2016-04-14 02:00,14,20.28,20.28,20.25,20.25,2
VIU16,2016-04-14 02:30,14,20.3,20.33,20.29,20.29,31
VIU16,2016-04-14 03:00,14,20.29,20.29,20.29,20.29,10
VIU16,2016-04-14 03:30,14,20.28,20.28,20.28,20.28,1
VIU16,2016-04-14 04:30,14,20.24,20.24,20.2,20.22,10
VIU16,2016-04-14 06:00,14,20.18,20.18,20.18,20.18,1
VIU16,2016-04-14 06:30,14,20.2,20.2,20.2,20.2,2
VIU16,2016-04-14 07:00,14,20.22,20.22,20.2,20.22,8
VIU16,2016-04-14 07:30,14,20.18,20.19,20.18,20.19,12
VIU16,2016-04-14 08:00,14,20.18,20.18,20.12,20.14,79
VIU16,2016-04-14 08:30,14,20.1,20.2,20.1,20.13,447
VIU16,2016-04-14 09:00,14,20.1,20.14,19.91,19.95,521
VIU16,2016-04-14 09:30,14,19.92,20.02,19.92,19.95,127
VIU16,2016-04-14 10:00,14,19.93,20.05,19.92,20,108
VIU16,2016-04-14 10:30,14,20,20,19.97,19.98,154
VIU16,2016-04-14 11:00,14,20,20.05,19.97,20.05,71
VIU16,2016-04-14 11:30,14,20.07,20.1,19.98,20.05,96
VIU16,2016-04-14 12:00,14,20.05,20.25,20.05,20.18,199
VIU16,2016-04-14 12:30,14,20.2,20.32,20.2,20.3,298
VIU16,2016-04-14 13:00,14,20.3,20.35,20.15,20.2,333
VIU16,2016-04-14 13:30,14,20.2,20.3,20.17,20.2,124
VIU16,2016-04-14 14:00,14,20.2,20.25,20.15,20.25,117
VIU16,2016-04-14 14:30,14,20.22,20.25,20.12,20.18,565
VIU16,2016-04-14 15:00,14,20.18,20.24,20.1,20.15,377
VIU16,2016-04-14 16:30,15,20.15,20.15,20.08,20.1,13
VIU16,2016-04-14 19:00,15,20.12,20.12,20.12,20.12,2
VIU16,2016-04-15 00:00,15,20.15,20.15,20.15,20.15,2
VIU16,2016-04-15 03:30,15,20.2,20.23,20.2,20.23,5
VIU16,2016-04-15 05:30,15,20.21,20.21,20.21,20.21,4
VIU16,2016-04-15 07:00,15,20.23,20.23,20.18,20.2,13
VIU16,2016-04-15 07:30,15,20.2,20.21,20.17,20.17,64
VIU16,2016-04-15 08:00,15,20.18,20.18,20.1,20.13,155
VIU16,2016-04-15 08:30,15,20.15,20.18,20.05,20.15,790
VIU16,2016-04-15 09:00,15,20.18,20.27,20.13,20.13,463
VIU16,2016-04-15 09:30,15,20.13,20.13,20,20.07,306
VIU16,2016-04-15 10:00,15,20.05,20.1,20,20.05,151
VIU16,2016-04-15 10:30,15,20.02,20.1,20.02,20.1,113
VIU16,2016-04-15 11:00,15,20.1,20.15,20.05,20.11,207
VIU16,2016-04-15 11:30,15,20.13,20.15,20.1,20.15,196
VIU16,2016-04-15 12:00,15,20.15,20.25,20.14,20.2,167
VIU16,2016-04-15 12:30,15,20.25,20.27,20.2,20.22,172
VIU16,2016-04-15 13:00,15,20.2,20.2,20.14,20.15,150
VIU16,2016-04-15 13:30,15,20.15,20.15,20.1,20.1,52
VIU16,2016-04-15 14:00,15,20.08,20.15,20.06,20.06,137
VIU16,2016-04-15 14:30,15,20.08,20.1,20.05,20.1,207
VIU16,2016-04-15 15:00,15,20.1,20.1,20.03,20.05,280
VIU16,2016-04-17 17:00,18,20.11,20.35,20.09,20.32,30
VIU16,2016-04-17 17:30,18,20.31,20.31,20.31,20.31,2
VIU16,2016-04-17 18:00,18,20.24,20.29,20.24,20.29,11
VIU16,2016-04-17 18:30,18,20.21,20.21,20.21,20.21,3
VIU16,2016-04-17 19:00,18,20.28,20.28,20.25,20.25,5
VIU16,2016-04-17 19:30,18,20.32,20.32,20.31,20.31,3
VIU16,2016-04-17 20:00,18,20.35,20.35,20.25,20.25,6
VIU16,2016-04-18 01:00,18,20.35,20.39,20.32,20.35,17
VIU16,2016-04-18 01:30,18,20.32,20.39,20.3,20.35,38
VIU16,2016-04-18 02:00,18,20.35,20.35,20.25,20.26,61
VIU16,2016-04-18 02:30,18,20.26,20.29,20.22,20.22,54
VIU16,2016-04-18 03:00,18,20.2,20.2,20.2,20.2,6
VIU16,2016-04-18 03:30,18,20.2,20.2,20.2,20.2,100
VIU16,2016-04-18 05:30,18,20.12,20.14,20.12,20.14,6
VIU16,2016-04-18 06:00,18,20.18,20.18,20.16,20.16,11
VIU16,2016-04-18 07:00,18,20.18,20.23,20.18,20.23,9
VIU16,2016-04-18 07:30,18,20.23,20.23,20.2,20.22,17
VIU16,2016-04-18 08:00,18,20.25,20.3,20.24,20.24,113
VIU16,2016-04-18 08:30,18,20.25,20.26,19.95,19.95,203
VIU16,2016-04-18 09:00,18,19.95,19.98,19.75,19.75,421
VIU16,2016-04-18 09:30,18,19.75,19.78,19.68,19.7,466
VIU16,2016-04-18 10:00,18,19.72,19.72,19.57,19.63,337
VIU16,2016-04-18 10:30,18,19.62,19.68,19.55,19.6,290
VIU16,2016-04-18 11:00,18,19.6,19.6,19.5,19.5,112
VIU16,2016-04-18 11:30,18,19.5,19.53,19.45,19.5,340
VIU16,2016-04-18 12:00,18,19.5,19.6,19.5,19.53,179
VIU16,2016-04-18 12:30,18,19.53,19.53,19.45,19.45,46
VIU16,2016-04-18 13:00,18,19.5,19.5,19.4,19.42,425
VIU16,2016-04-18 13:30,18,19.4,19.45,19.25,19.3,1139
VIU16,2016-04-18 14:00,18,19.32,19.39,19.25,19.25,284
VIU16,2016-04-18 14:30,18,19.28,19.3,19.23,19.29,711
VIU16,2016-04-18 15:00,18,19.26,19.4,19.25,19.4,361
VIU16,2016-04-18 15:30,19,19.38,19.4,19.38,19.4,20
VIU16,2016-04-18 19:30,19,19.35,19.35,19.35,19.35,1
VIU16,2016-04-18 20:00,19,19.3,19.3,19.3,19.3,2
VIU16,2016-04-18 20:30,19,19.3,19.3,19.25,19.25,7
VIU16,2016-04-18 21:00,19,19.33,19.34,19.28,19.33,15
VIU16,2016-04-19 01:00,19,19.35,19.35,19.35,19.35,1
VIU16,2016-04-19 02:00,19,19.25,19.25,19.25,19.25,2
VIU16,2016-04-19 02:30,19,19.22,19.22,19.18,19.18,7
VIU16,2016-04-19 03:00,19,19.18,19.2,19.16,19.19,26
VIU16,2016-04-19 03:30,19,19.2,19.2,19.2,19.2,1
VIU16,2016-04-19 04:30,19,19.18,19.18,19.15,19.15,8
VIU16,2016-04-19 05:00,19,19.13,19.14,19.13,19.14,9
VIU16,2016-04-19 05:30,19,19.15,19.15,19.15,19.15,2
VIU16,2016-04-19 06:30,19,19.14,19.17,19.1,19.1,10
VIU16,2016-04-19 07:00,19,19.15,19.15,19.13,19.13,4
VIU16,2016-04-19 07:30,19,19.18,19.2,19.15,19.2,73
VIU16,2016-04-19 08:00,19,19.15,19.21,19.15,19.2,83
VIU16,2016-04-19 08:30,19,19.2,19.3,19.15,19.18,558
VIU16,2016-04-19 09:00,19,19.15,19.21,19.1,19.2,189
VIU16,2016-04-19 09:30,19,19.2,19.35,19.19,19.25,260
VIU16,2016-04-19 10:00,19,19.2,19.34,19.2,19.3,297
VIU16,2016-04-19 10:30,19,19.25,19.45,19.2,19.45,325
VIU16,2016-04-19 11:00,19,19.45,19.63,19.43,19.58,400
VIU16,2016-04-19 11:30,19,19.58,19.7,19.58,19.62,114
VIU16,2016-04-19 12:00,19,19.6,19.65,19.6,19.65,117
VIU16,2016-04-19 12:30,19,19.65,19.75,19.58,19.59,1223
VIU16,2016-04-19 13:00,19,19.58,19.58,19.48,19.58,757
VIU16,2016-04-19 13:30,19,19.6,19.63,19.55,19.6,87
VIU16,2016-04-19 14:00,19,19.65,19.69,19.58,19.62,229
VIU16,2016-04-19 14:30,19,19.6,19.65,19.57,19.6,228
VIU16,2016-04-19 15:00,19,19.58,19.65,19.5,19.5,423
VIU16,2016-04-19 15:30,20,19.6,19.6,19.58,19.59,25
VIU16,2016-04-19 17:30,20,19.56,19.56,19.55,19.55,4
VIU16,2016-04-19 18:30,20,19.55,19.55,19.55,19.55,1
VIU16,2016-04-19 19:00,20,19.6,19.6,19.6,19.6,4
VIU16,2016-04-20 02:00,20,19.7,19.75,19.7,19.75,25
VIU16,2016-04-20 02:30,20,19.7,19.7,19.7,19.7,1
VIU16,2016-04-20 03:30,20,19.65,19.7,19.65,19.7,8
VIU16,2016-04-20 04:00,20,19.7,19.7,19.7,19.7,6
VIU16,2016-04-20 04:30,20,19.63,19.63,19.63,19.63,2
VIU16,2016-04-20 05:30,20,19.55,19.55,19.55,19.55,1
VIU16,2016-04-20 06:00,20,19.53,19.53,19.47,19.47,57
VIU16,2016-04-20 07:00,20,19.5,19.5,19.45,19.45,35
VIU16,2016-04-20 07:30,20,19.45,19.45,19.33,19.35,35
VIU16,2016-04-20 08:00,20,19.35,19.4,19.35,19.4,67
VIU16,2016-04-20 08:30,20,19.4,19.52,19.4,19.48,410
VIU16,2016-04-20 09:00,20,19.5,19.66,19.47,19.63,742
VIU16,2016-04-20 09:30,20,19.6,19.75,19.59,19.65,348
VIU16,2016-04-20 10:00,20,19.65,19.67,19.5,19.5,215
VIU16,2016-04-20 10:30,20,19.53,19.53,19.44,19.5,216
VIU16,2016-04-20 11:00,20,19.5,19.55,19.47,19.5,202
VIU16,2016-04-20 11:30,20,19.5,19.5,19.44,19.45,186
VIU16,2016-04-20 12:00,20,19.45,19.55,19.42,19.55,280
VIU16,2016-04-20 12:30,20,19.5,19.5,19.42,19.45,79
VIU16,2016-04-20 13:00,20,19.5,19.5,19.37,19.4,271
VIU16,2016-04-20 13:30,20,19.41,19.45,19.37,19.4,205
VIU16,2016-04-20 14:00,20,19.4,19.55,19.38,19.55,288
VIU16,2016-04-20 14:30,20,19.55,19.65,19.5,19.64,770
VIU16,2016-04-20 15:00,20,19.65,19.72,19.62,19.72,312
VIU16,2016-04-20 15:30,21,19.75,19.76,19.75,19.76,27
VIU16,2016-04-20 16:00,21,19.71,19.71,19.71,19.71,1
VIU16,2016-04-20 16:30,21,19.7,19.7,19.7,19.7,3
VIU16,2016-04-20 17:00,21,19.7,19.7,19.7,19.7,9
VIU16,2016-04-20 17:30,21,19.73,19.73,19.72,19.72,2
VIU16,2016-04-20 20:00,21,19.77,19.77,19.75,19.75,3
VIU16,2016-04-20 21:30,21,19.7,19.71,19.69,19.71,7
VIU16,2016-04-20 22:00,21,19.65,19.65,19.65,19.65,27
VIU16,2016-04-20 22:30,21,19.65,19.65,19.65,19.65,2
VIU16,2016-04-21 00:30,21,19.6,19.6,19.57,19.57,5
VIU16,2016-04-21 02:00,21,19.65,19.69,19.65,19.69,9
VIU16,2016-04-21 02:30,21,19.65,19.65,19.65,19.65,8
VIU16,2016-04-21 04:00,21,19.65,19.68,19.63,19.68,4
VIU16,2016-04-21 05:00,21,19.7,19.71,19.68,19.69,21
VIU16,2016-04-21 06:00,21,19.73,19.74,19.7,19.7,11
VIU16,2016-04-21 07:00,21,19.73,19.73,19.66,19.7,90
VIU16,2016-04-21 07:30,21,19.66,19.75,19.65,19.7,119
VIU16,2016-04-21 08:00,21,19.73,19.8,19.73,19.75,171
VIU16,2016-04-21 08:30,21,19.75,20.05,19.72,19.96,903
VIU16,2016-04-21 09:00,21,19.95,20.05,19.82,19.9,504
VIU16,2016-04-21 09:30,21,19.93,19.95,19.76,19.85,254
VIU16,2016-04-21 10:00,21,19.85,19.95,19.85,19.9,234
VIU16,2016-04-21 10:30,21,19.9,20.05,19.9,20,295
VIU16,2016-04-21 11:00,21,20.05,20.1,19.97,20,564
VIU16,2016-04-21 11:30,21,20.05,20.05,19.95,20,285
VIU16,2016-04-21 12:00,21,20,20.1,19.95,20.08,289
VIU16,2016-04-21 12:30,21,20.1,20.1,20,20.04,111
VIU16,2016-04-21 13:00,21,20.05,20.1,20,20.05,107
VIU16,2016-04-21 13:30,21,20.05,20.16,20.05,20.05,303
VIU16,2016-04-21 14:00,21,20,20.11,19.99,20.09,316
VIU16,2016-04-21 14:30,21,20.08,20.1,20,20.05,337
VIU16,2016-04-21 15:00,21,20.04,20.22,20.03,20.22,614
VIU16,2016-04-21 15:30,22,20.21,20.23,20.21,20.23,2
VIU16,2016-04-21 16:30,22,20.2,20.2,20.2,20.2,3
VIU16,2016-04-21 17:30,22,20.2,20.25,20.2,20.25,6
VIU16,2016-04-21 18:00,22,20.2,20.2,20.2,20.2,4
VIU16,2016-04-21 19:30,22,20.2,20.2,20.2,20.2,1
VIU16,2016-04-21 20:00,22,20.22,20.27,20.22,20.27,4
VIU16,2016-04-21 21:30,22,20.14,20.18,20.14,20.18,12
VIU16,2016-04-21 23:30,22,20.16,20.19,20.15,20.15,5
VIU16,2016-04-22 00:00,22,20.16,20.16,20.15,20.15,4
VIU16,2016-04-22 00:30,22,20.12,20.13,20.12,20.13,4
VIU16,2016-04-22 01:00,22,20.12,20.12,20.08,20.08,3
VIU16,2016-04-22 01:30,22,20.05,20.05,19.98,19.99,184
VIU16,2016-04-22 02:00,22,20,20.05,19.99,20.05,201
VIU16,2016-04-22 02:30,22,20.01,20.01,20.01,20.01,1
VIU16,2016-04-22 03:00,22,20.05,20.05,20.01,20.01,10
VIU16,2016-04-22 03:30,22,20.01,20.18,20.01,20.15,56
VIU16,2016-04-22 04:00,22,20.15,20.15,20.07,20.07,17
VIU16,2016-04-22 04:30,22,20.1,20.1,20.1,20.1,4
VIU16,2016-04-22 05:00,22,20.05,20.05,19.99,19.99,22
VIU16,2016-04-22 05:30,22,20,20.08,20,20.05,21
VIU16,2016-04-22 06:00,22,20.06,20.06,20.05,20.05,15
VIU16,2016-04-22 06:30,22,20.07,20.08,20.07,20.08,3
VIU16,2016-04-22 07:00,22,20.11,20.15,20.11,20.11,51
VIU16,2016-04-22 07:30,22,20.12,20.15,20.11,20.15,15
VIU16,2016-04-22 08:00,22,20.18,20.2,20.13,20.17,51
VIU16,2016-04-22 08:30,22,20.2,20.23,20,20,443
VIU16,2016-04-22 09:00,22,20,20.12,20,20.1,321
VIU16,2016-04-22 09:30,22,20.05,20.25,20.05,20.23,460
VIU16,2016-04-22 10:00,22,20.17,20.28,20.17,20.24,101
VIU16,2016-04-22 10:30,22,20.2,20.2,20.12,20.12,149
VIU16,2016-04-22 11:00,22,20.1,20.26,20.1,20.25,269
VIU16,2016-04-22 11:30,22,20.24,20.25,20.19,20.25,47
VIU16,2016-04-22 12:00,22,20.2,20.2,20.12,20.15,129
VIU16,2016-04-22 12:30,22,20.1,20.1,20,20,428
VIU16,2016-04-22 13:00,22,20,20.06,19.95,19.97,93
VIU16,2016-04-22 13:30,22,19.97,20,19.95,19.95,104
VIU16,2016-04-22 14:00,22,19.94,20,19.88,19.98,224
VIU16,2016-04-22 14:30,22,19.9,19.95,19.88,19.92,288
VIU16,2016-04-22 15:00,22,19.9,19.95,19.9,19.9,217
VIU16,2016-04-24 17:00,25,19.87,19.87,19.86,19.87,4
VIU16,2016-04-24 19:00,25,19.88,19.91,19.85,19.88,20
VIU16,2016-04-24 20:30,25,19.9,19.9,19.89,19.89,2
VIU16,2016-04-24 22:30,25,19.92,19.95,19.92,19.95,4
VIU16,2016-04-24 23:30,25,19.98,19.98,19.98,19.98,7
VIU16,2016-04-25 01:00,25,20,20,20,20,18
VIU16,2016-04-25 02:00,25,19.95,20.12,19.95,20.12,8
VIU16,2016-04-25 02:30,25,20.1,20.15,20.1,20.15,37
VIU16,2016-04-25 04:00,25,20.12,20.12,20.1,20.1,5
VIU16,2016-04-25 04:30,25,20.05,20.07,20,20,68
VIU16,2016-04-25 05:00,25,19.95,20,19.95,20,10
VIU16,2016-04-25 06:30,25,20,20,20,20,38
VIU16,2016-04-25 07:00,25,20.03,20.07,20.03,20.05,29
VIU16,2016-04-25 07:30,25,20,20,20,20,2
VIU16,2016-04-25 08:00,25,20.05,20.08,20,20.02,93
VIU16,2016-04-25 08:30,25,20.05,20.15,20,20.05,1480
VIU16,2016-04-25 09:00,25,20.05,20.13,20,20.1,174
VIU16,2016-04-25 09:30,25,20.15,20.19,20.05,20.19,274
VIU16,2016-04-25 10:00,25,20.2,20.28,20.15,20.15,279
VIU16,2016-04-25 10:30,25,20.21,20.3,20.2,20.3,123
VIU16,2016-04-25 11:00,25,20.26,20.27,20.23,20.27,90
VIU16,2016-04-25 11:30,25,20.26,20.32,20.16,20.2,375
VIU16,2016-04-25 12:00,25,20.18,20.23,20.15,20.17,163
VIU16,2016-04-25 12:30,25,20.17,20.17,20.16,20.16,4
VIU16,2016-04-25 13:00,25,20.12,20.25,20.12,20.15,190
VIU16,2016-04-25 13:30,25,20.2,20.24,20.17,20.18,138
VIU16,2016-04-25 14:00,25,20.15,20.2,20.15,20.15,85
VIU16,2016-04-25 14:30,25,20.15,20.2,20.13,20.15,251
VIU16,2016-04-25 15:00,25,20.15,20.15,20,20.01,278
VIU16,2016-04-25 15:30,26,20,20.02,20,20.02,23
VIU16,2016-04-25 16:00,26,20,20,20,20,2
VIU16,2016-04-25 17:00,26,20,20,20,20,1
VIU16,2016-04-25 20:00,26,19.98,19.98,19.98,19.98,1
VIU16,2016-04-25 21:00,26,20.05,20.05,20.05,20.05,2
VIU16,2016-04-25 22:30,26,20.08,20.08,20.08,20.08,1
VIU16,2016-04-26 02:00,26,20.02,20.02,19.98,20,8
VIU16,2016-04-26 02:30,26,19.93,19.93,19.9,19.9,7
VIU16,2016-04-26 03:00,26,19.9,19.95,19.9,19.95,3
VIU16,2016-04-26 04:00,26,19.95,19.95,19.9,19.93,14
VIU16,2016-04-26 04:30,26,19.9,19.92,19.9,19.9,90
VIU16,2016-04-26 05:00,26,19.99,19.99,19.99,19.99,2
VIU16,2016-04-26 06:30,26,19.99,19.99,19.99,19.99,3
VIU16,2016-04-26 07:00,26,19.97,19.97,19.97,19.97,2
VIU16,2016-04-26 07:30,26,19.98,20,19.98,20,22
VIU16,2016-04-26 08:00,26,19.99,20.05,19.95,20.05,122
VIU16,2016-04-26 08:30,26,20,20.09,19.95,19.95,177
VIU16,2016-04-26 09:00,26,19.94,20.05,19.9,20,187
VIU16,2016-04-26 09:30,26,20.05,20.05,19.99,20.05,241
VIU16,2016-04-26 10:00,26,20.05,20.1,19.98,20.01,158
VIU16,2016-04-26 10:30,26,20,20.03,19.95,19.99,201
VIU16,2016-04-26 11:00,26,19.96,19.96,19.9,19.9,36
VIU16,2016-04-26 11:30,26,19.9,19.95,19.9,19.95,144
VIU16,2016-04-26 12:00,26,19.95,19.98,19.95,19.98,48
VIU16,2016-04-26 12:30,26,19.91,19.96,19.9,19.96,131
VIU16,2016-04-26 13:00,26,19.9,19.93,19.88,19.88,171
VIU16,2016-04-26 13:30,26,19.95,19.99,19.88,19.98,134
VIU16,2016-04-26 14:00,26,19.95,20.02,19.94,20.01,259
VIU16,2016-04-26 14:30,26,20,20,19.9,19.93,162
VIU16,2016-04-26 15:00,26,19.93,19.95,19.83,19.95,479
VIU16,2016-04-26 15:30,27,19.96,19.99,19.95,19.99,46
VIU16,2016-04-26 16:00,27,20.01,20.06,20.01,20.06,9
VIU16,2016-04-26 18:00,27,20.03,20.03,20.03,20.03,2
VIU16,2016-04-26 20:30,27,20.04,20.04,20.04,20.04,2
VIU16,2016-04-26 22:30,27,20.08,20.08,20.05,20.08,4
VIU16,2016-04-27 00:00,27,20.08,20.08,20.05,20.05,17
VIU16,2016-04-27 02:00,27,20.02,20.02,20,20,7
VIU16,2016-04-27 03:00,27,20,20,20,20,5
VIU16,2016-04-27 03:30,27,19.97,20.02,19.97,20.02,26
VIU16,2016-04-27 04:00,27,20.03,20.06,20.03,20.06,8
VIU16,2016-04-27 05:00,27,20.1,20.11,20.05,20.05,28
VIU16,2016-04-27 05:30,27,20.05,20.05,20.05,20.05,2
VIU16,2016-04-27 06:00,27,20.05,20.05,20.05,20.05,40
VIU16,2016-04-27 06:30,27,20.05,20.08,20.03,20.08,47
VIU16,2016-04-27 07:00,27,20.05,20.05,20.03,20.03,17
VIU16,2016-04-27 07:30,27,20.05,20.09,20.05,20.09,33
VIU16,2016-04-27 08:00,27,20.09,20.11,20.07,20.1,23
VIU16,2016-04-27 08:30,27,20.07,20.07,19.95,20.02,231
VIU16,2016-04-27 09:00,27,20,20.08,19.97,20.07,204
VIU16,2016-04-27 09:30,27,20.1,20.16,20.05,20.1,335
VIU16,2016-04-27 10:00,27,20.1,20.1,20.01,20.03,294
VIU16,2016-04-27 10:30,27,20,20.01,19.95,19.95,138
VIU16,2016-04-27 11:00,27,19.94,19.95,19.85,19.85,137
VIU16,2016-04-27 11:30,27,19.86,19.93,19.86,19.93,247
VIU16,2016-04-27 12:00,27,19.92,19.94,19.88,19.93,133
VIU16,2016-04-27 12:30,27,19.91,19.93,19.85,19.85,127
VIU16,2016-04-27 13:00,27,19.9,19.95,19.71,19.75,288
VIU16,2016-04-27 13:30,27,19.75,19.83,19.72,19.77,135
VIU16,2016-04-27 14:00,27,19.75,19.75,19.54,19.59,533
VIU16,2016-04-27 14:30,27,19.58,19.65,19.5,19.65,554
VIU16,2016-04-27 15:00,27,19.63,19.7,19.58,19.62,635
VIU16,2016-04-27 15:30,28,19.59,19.59,19.59,19.59,3
VIU16,2016-04-27 16:30,28,19.6,19.6,19.6,19.6,2
VIU16,2016-04-27 20:30,28,19.58,19.58,19.58,19.58,2
VIU16,2016-04-27 22:00,28,19.62,19.84,19.62,19.81,53
VIU16,2016-04-27 22:30,28,19.83,19.83,19.78,19.78,26
VIU16,2016-04-28 00:30,28,19.83,19.83,19.83,19.83,2
VIU16,2016-04-28 01:00,28,19.85,19.85,19.85,19.85,1
VIU16,2016-04-28 02:00,28,19.85,19.93,19.85,19.88,9
VIU16,2016-04-28 02:30,28,19.85,20,19.83,19.99,33
VIU16,2016-04-28 03:00,28,20,20.1,19.98,20.1,40
VIU16,2016-04-28 03:30,28,20.09,20.1,20.08,20.1,27
VIU16,2016-04-28 04:00,28,20.1,20.1,20.06,20.06,39
VIU16,2016-04-28 04:30,28,20.08,20.08,20.08,20.08,2
VIU16,2016-04-28 05:00,28,20.03,20.03,20.03,20.03,1
VIU16,2016-04-28 05:30,28,20,20,20,20,4
VIU16,2016-04-28 06:00,28,20,20,19.9,20,75
VIU16,2016-04-28 06:30,28,19.95,20,19.95,20,45
VIU16,2016-04-28 07:00,28,19.97,19.97,19.9,19.9,19
VIU16,2016-04-28 07:30,28,19.9,19.91,19.88,19.88,24
VIU16,2016-04-28 08:00,28,19.9,19.9,19.8,19.81,91
VIU16,2016-04-28 08:30,28,19.8,19.85,19.55,19.6,501
VIU16,2016-04-28 09:00,28,19.59,19.62,19.5,19.58,313
VIU16,2016-04-28 09:30,28,19.55,19.61,19.5,19.5,283
VIU16,2016-04-28 10:00,28,19.5,19.52,19.46,19.48,227
VIU16,2016-04-28 10:30,28,19.45,19.47,19.45,19.47,13
VIU16,2016-04-28 11:00,28,19.45,19.56,19.45,19.55,181
VIU16,2016-04-28 11:30,28,19.53,19.55,19.46,19.49,127
VIU16,2016-04-28 12:00,28,19.5,19.6,19.5,19.6,159
VIU16,2016-04-28 12:30,28,19.58,19.6,19.55,19.58,140
VIU16,2016-04-28 13:00,28,19.6,19.64,19.57,19.62,205
VIU16,2016-04-28 13:30,28,19.63,19.8,19.62,19.75,392
VIU16,2016-04-28 14:00,28,19.77,20.23,19.75,20.2,887
VIU16,2016-04-28 14:30,28,20.22,20.22,20.05,20.15,1279
VIU16,2016-04-28 15:00,28,20.18,20.22,20.08,20.15,491
VIU16,2016-04-28 15:30,29,20.15,20.16,20.13,20.16,12
VIU16,2016-04-28 16:00,29,20.13,20.15,20.13,20.15,9
VIU16,2016-04-28 17:30,29,20.17,20.2,20.17,20.2,2
VIU16,2016-04-28 18:30,29,20.2,20.2,20.18,20.18,6
VIU16,2016-04-28 19:30,29,20.15,20.2,20.15,20.2,13
VIU16,2016-04-28 20:00,29,20.2,20.22,20.2,20.21,19
VIU16,2016-04-28 20:30,29,20.25,20.25,20.2,20.2,29
VIU16,2016-04-28 21:00,29,20.21,20.21,20.17,20.17,3
VIU16,2016-04-28 21:30,29,20.13,20.13,20.13,20.13,1
VIU16,2016-04-28 22:00,29,20.16,20.16,20.16,20.16,4
VIU16,2016-04-29 01:30,29,20.1,20.1,20.1,20.1,5
VIU16,2016-04-29 02:00,29,20.1,20.14,20.1,20.14,28
VIU16,2016-04-29 02:30,29,20.18,20.18,20.12,20.12,23
VIU16,2016-04-29 03:00,29,20.15,20.15,20.15,20.15,1
VIU16,2016-04-29 03:30,29,20.15,20.15,20.1,20.1,2
VIU16,2016-04-29 05:00,29,20.15,20.2,20.15,20.2,4
VIU16,2016-04-29 05:30,29,20.17,20.23,20.17,20.17,37
VIU16,2016-04-29 06:00,29,20.18,20.2,20.15,20.17,18
VIU16,2016-04-29 06:30,29,20.18,20.22,20.18,20.22,4
VIU16,2016-04-29 07:00,29,20.21,20.21,20.1,20.2,48
VIU16,2016-04-29 07:30,29,20.19,20.45,20.19,20.32,154
VIU16,2016-04-29 08:00,29,20.3,20.38,20.3,20.35,146
VIU16,2016-04-29 08:30,29,20.35,20.58,20.25,20.58,704
VIU16,2016-04-29 09:00,29,20.6,20.7,20.5,20.55,731
VIU16,2016-04-29 09:30,29,20.52,20.7,20.4,20.66,355
VIU16,2016-04-29 10:00,29,20.7,20.73,20.56,20.7,276
VIU16,2016-04-29 10:30,29,20.75,20.88,20.7,20.7,309
VIU16,2016-04-29 11:00,29,20.7,20.86,20.69,20.75,366
VIU16,2016-04-29 11:30,29,20.7,20.82,20.6,20.78,362
VIU16,2016-04-29 12:00,29,20.79,20.8,20.64,20.7,223
VIU16,2016-04-29 12:30,29,20.69,20.9,20.69,20.85,383
VIU16,2016-04-29 13:00,29,20.85,21.05,20.85,20.87,304
VIU16,2016-04-29 13:30,29,20.9,21.08,20.9,21.05,514
VIU16,2016-04-29 14:00,29,21,21,20.69,20.8,542
VIU16,2016-04-29 14:30,29,20.8,20.8,20.5,20.64,617
VIU16,2016-04-29 15:00,29,20.6,20.65,20.52,20.53,700
VIU16,2016-05-01 17:00,2,20.63,20.66,20.63,20.66,3
VIU16,2016-05-01 18:00,2,20.75,20.79,20.75,20.79,24
VIU16,2016-05-01 18:30,2,20.8,20.8,20.75,20.77,49
VIU16,2016-05-01 19:00,2,20.75,20.75,20.72,20.72,23
VIU16,2016-05-01 19:30,2,20.73,20.78,20.73,20.78,8
VIU16,2016-05-01 22:00,2,20.73,20.73,20.73,20.73,6
VIU16,2016-05-01 22:30,2,20.75,20.75,20.75,20.75,1
VIU16,2016-05-01 23:00,2,20.72,20.72,20.72,20.72,3
VIU16,2016-05-02 01:00,2,20.7,20.7,20.6,20.6,31
VIU16,2016-05-02 02:00,2,20.65,20.7,20.65,20.7,14
VIU16,2016-05-02 02:30,2,20.65,20.65,20.65,20.65,1
VIU16,2016-05-02 03:00,2,20.65,20.65,20.65,20.65,1
VIU16,2016-05-02 04:00,2,20.57,20.57,20.53,20.53,21
VIU16,2016-05-02 05:00,2,20.63,20.63,20.63,20.63,1
VIU16,2016-05-02 06:30,2,20.48,20.55,20.48,20.55,31
VIU16,2016-05-02 07:00,2,20.5,20.51,20.49,20.5,68
VIU16,2016-05-02 07:30,2,20.55,20.55,20.55,20.55,10
VIU16,2016-05-02 08:00,2,20.5,20.5,20.49,20.5,50
VIU16,2016-05-02 08:30,2,20.5,20.65,20.5,20.61,587
VIU16,2016-05-02 09:00,2,20.6,20.63,20.28,20.35,567
VIU16,2016-05-02 09:30,2,20.35,20.5,20.33,20.5,219
VIU16,2016-05-02 10:00,2,20.47,20.47,20.4,20.42,87
VIU16,2016-05-02 10:30,2,20.4,20.45,20.34,20.4,337
VIU16,2016-05-02 11:00,2,20.4,20.43,20.36,20.4,158
VIU16,2016-05-02 11:30,2,20.35,20.35,20.3,20.3,123
VIU16,2016-05-02 12:00,2,20.29,20.3,20.15,20.15,136
VIU16,2016-05-02 12:30,2,20.18,20.25,20.17,20.24,90
VIU16,2016-05-02 13:00,2,20.25,20.25,20.16,20.18,68
VIU16,2016-05-02 13:30,2,20.17,20.23,20.17,20.2,177
VIU16,2016-05-02 14:00,2,20.19,20.2,20.12,20.15,291
VIU16,2016-05-02 14:30,2,20.15,20.2,20.1,20.17,790
VIU16,2016-05-02 15:00,2,20.16,20.19,20.1,20.15,667
VIU16,2016-05-02 15:30,3,20.13,20.13,20.13,20.13,3
VIU16,2016-05-02 16:30,3,20.15,20.17,20.15,20.15,16
VIU16,2016-05-02 17:00,3,20.24,20.24,20.2,20.22,29
VIU16,2016-05-02 17:30,3,20.2,20.21,20.2,20.21,6
VIU16,2016-05-02 18:00,3,20.2,20.25,20.2,20.25,7
VIU16,2016-05-02 18:30,3,20.22,20.22,20.2,20.2,4
VIU16,2016-05-02 19:00,3,20.22,20.22,20.22,20.22,4
VIU16,2016-05-02 19:30,3,20.25,20.25,20.25,20.25,2
VIU16,2016-05-02 20:00,3,20.23,20.23,20.23,20.23,1
VIU16,2016-05-02 20:30,3,20.25,20.3,20.24,20.3,9
VIU16,2016-05-02 21:00,3,20.27,20.27,20.27,20.27,1
VIU16,2016-05-02 22:00,3,20.25,20.25,20.25,20.25,13
VIU16,2016-05-02 22:30,3,20.21,20.22,20.21,20.22,2
VIU16,2016-05-02 23:00,3,20.2,20.2,20.2,20.2,1
VIU16,2016-05-03 00:00,3,20.2,20.21,20.2,20.21,3
VIU16,2016-05-03 01:00,3,20.2,20.2,20.2,20.2,6
VIU16,2016-05-03 01:30,3,20.22,20.22,20.2,20.22,10
VIU16,2016-05-03 02:00,3,20.27,20.35,20.27,20.32,15
VIU16,2016-05-03 02:30,3,20.35,20.48,20.33,20.48,108
VIU16,2016-05-03 03:00,3,20.5,20.55,20.45,20.49,34
VIU16,2016-05-03 04:00,3,20.53,20.55,20.53,20.55,34
VIU16,2016-05-03 04:30,3,20.55,20.55,20.55,20.55,3
VIU16,2016-05-03 05:00,3,20.58,20.58,20.58,20.58,5
VIU16,2016-05-03 05:30,3,20.55,20.64,20.55,20.62,53
VIU16,2016-05-03 06:00,3,20.6,20.6,20.54,20.55,17
VIU16,2016-05-03 06:30,3,20.55,20.57,20.54,20.55,37
VIU16,2016-05-03 07:00,3,20.5,20.55,20.47,20.51,119
VIU16,2016-05-03 07:30,3,20.55,20.55,20.45,20.46,47
VIU16,2016-05-03 08:00,3,20.47,20.5,20.45,20.45,53
VIU16,2016-05-03 08:30,3,20.5,20.63,20.45,20.58,807
VIU16,2016-05-03 09:00,3,20.6,20.78,20.58,20.6,270
VIU16,2016-05-03 09:30,3,20.65,20.7,20.6,20.65,265
VIU16,2016-05-03 10:00,3,20.65,20.68,20.58,20.63,188
VIU16,2016-05-03 10:30,3,20.62,20.7,20.51,20.58,355
VIU16,2016-05-03 11:00,3,20.55,20.64,20.53,20.6,192
VIU16,2016-05-03 11:30,3,20.63,20.63,20.55,20.55,172
VIU16,2016-05-03 12:00,3,20.5,20.52,20.42,20.5,332
VIU16,2016-05-03 12:30,3,20.45,20.57,20.43,20.57,273
VIU16,2016-05-03 13:00,3,20.55,20.7,20.5,20.65,196
VIU16,2016-05-03 13:30,3,20.65,20.67,20.59,20.65,129
VIU16,2016-05-03 14:00,3,20.6,20.75,20.6,20.72,299
VIU16,2016-05-03 14:30,3,20.75,20.8,20.55,20.7,481
VIU16,2016-05-03 15:00,3,20.68,20.73,20.6,20.64,401
VIU16,2016-05-03 15:30,4,20.65,20.68,20.58,20.61,97
VIU16,2016-05-03 16:00,4,20.62,20.62,20.62,20.62,1
VIU16,2016-05-03 17:00,4,20.6,20.62,20.6,20.62,8
VIU16,2016-05-03 17:30,4,20.62,20.62,20.62,20.62,3
VIU16,2016-05-03 18:30,4,20.6,20.6,20.6,20.6,1
VIU16,2016-05-03 19:30,4,20.65,20.65,20.63,20.63,8
VIU16,2016-05-03 21:00,4,20.68,20.7,20.68,20.7,2
VIU16,2016-05-03 22:30,4,20.7,20.76,20.7,20.73,62
VIU16,2016-05-03 23:00,4,20.75,20.76,20.74,20.75,69
VIU16,2016-05-03 23:30,4,20.75,20.75,20.75,20.75,3
VIU16,2016-05-04 00:30,4,20.75,20.77,20.75,20.77,19
VIU16,2016-05-04 01:00,4,20.75,20.76,20.7,20.72,50
VIU16,2016-05-04 01:30,4,20.8,20.8,20.8,20.8,1
VIU16,2016-05-04 02:00,4,20.8,20.8,20.75,20.75,4
VIU16,2016-05-04 02:30,4,20.7,20.7,20.65,20.65,7
VIU16,2016-05-04 03:00,4,20.72,20.74,20.72,20.72,14
VIU16,2016-05-04 03:30,4,20.8,20.85,20.8,20.85,63
VIU16,2016-05-04 04:00,4,20.83,20.95,20.83,20.9,31
VIU16,2016-05-04 04:30,4,20.92,21.05,20.92,21.05,82
VIU16,2016-05-04 05:00,4,21.03,21.03,21,21,4
VIU16,2016-05-04 05:30,4,21.02,21.02,21,21,14
VIU16,2016-05-04 06:00,4,21,21.02,20.95,20.95,28
VIU16,2016-05-04 06:30,4,20.95,20.96,20.94,20.95,37
VIU16,2016-05-04 07:00,4,20.91,21,20.9,20.98,12
VIU16,2016-05-04 07:30,4,20.98,21.01,20.95,21,17
VIU16,2016-05-04 08:00,4,20.98,21,20.94,20.96,115
VIU16,2016-05-04 08:30,4,21,21.08,20.9,20.9,384
VIU16,2016-05-04 09:00,4,20.9,20.99,20.87,20.92,164
VIU16,2016-05-04 09:30,4,20.95,21.05,20.95,21.05,140
VIU16,2016-05-04 10:00,4,21,21.15,20.99,21.14,439
VIU16,2016-05-04 10:30,4,21.1,21.1,21,21,144
VIU16,2016-05-04 11:00,4,21,21,20.8,20.85,376
VIU16,2016-05-04 11:30,4,20.85,21.08,20.85,21.08,210
VIU16,2016-05-04 12:00,4,21.1,21.1,20.94,20.94,421
VIU16,2016-05-04 12:30,4,20.92,20.97,20.9,20.95,229
VIU16,2016-05-04 13:00,4,21,21.08,20.9,20.9,587
VIU16,2016-05-04 13:30,4,20.9,20.92,20.85,20.9,358
VIU16,2016-05-04 14:00,4,20.88,20.99,20.87,20.92,211
VIU16,2016-05-04 14:30,4,20.92,20.92,20.76,20.85,276
VIU16,2016-05-04 15:00,4,20.84,20.89,20.8,20.85,335
VIU16,2016-05-04 15:30,5,20.85,20.9,20.8,20.85,36
VIU16,2016-05-04 16:00,5,20.85,20.85,20.85,20.85,3
VIU16,2016-05-04 16:30,5,20.85,20.85,20.85,20.85,3
VIU16,2016-05-04 17:00,5,20.86,20.86,20.86,20.86,10
VIU16,2016-05-04 18:00,5,20.86,20.86,20.86,20.86,9
VIU16,2016-05-04 19:00,5,20.8,20.8,20.8,20.8,1
VIU16,2016-05-04 19:30,5,20.83,20.83,20.83,20.83,12
VIU16,2016-05-04 20:00,5,20.8,20.8,20.75,20.76,31
VIU16,2016-05-04 21:00,5,20.69,20.69,20.69,20.69,16
VIU16,2016-05-05 01:00,5,20.7,20.7,20.7,20.7,3
VIU16,2016-05-05 01:30,5,20.68,20.68,20.61,20.61,4
VIU16,2016-05-05 02:00,5,20.65,20.66,20.65,20.66,9
VIU16,2016-05-05 02:30,5,20.65,20.68,20.62,20.65,78
VIU16,2016-05-05 03:00,5,20.68,20.68,20.68,20.68,2
VIU16,2016-05-05 03:30,5,20.55,20.55,20.55,20.55,3
VIU16,2016-05-05 04:30,5,20.6,20.65,20.6,20.65,47
VIU16,2016-05-05 05:00,5,20.7,20.75,20.7,20.75,19
VIU16,2016-05-05 05:30,5,20.72,20.72,20.7,20.7,3
VIU16,2016-05-05 06:00,5,20.69,20.7,20.66,20.66,7
VIU16,2016-05-05 06:30,5,20.65,20.65,20.65,20.65,5
VIU16,2016-05-05 07:00,5,20.65,20.65,20.65,20.65,10
VIU16,2016-05-05 07:30,5,20.7,20.72,20.63,20.67,85
VIU16,2016-05-05 08:00,5,20.65,20.73,20.65,20.71,58
VIU16,2016-05-05 08:30,5,20.7,20.77,20.65,20.74,323
VIU16,2016-05-05 09:00,5,20.73,20.73,20.57,20.7,230
VIU16,2016-05-05 09:30,5,20.7,20.77,20.63,20.67,212
VIU16,2016-05-05 10:00,5,20.65,20.78,20.62,20.75,627
VIU16,2016-05-05 10:30,5,20.72,20.72,20.61,20.64,108
VIU16,2016-05-05 11:00,5,20.6,20.7,20.55,20.65,200
VIU16,2016-05-05 11:30,5,20.65,20.73,20.65,20.66,114
VIU16,2016-05-05 12:00,5,20.7,21.02,20.7,21.02,126
VIU16,2016-05-05 12:30,5,21,21.06,21,21.03,136
VIU16,2016-05-05 13:00,5,21.02,21.05,20.95,21,129
VIU16,2016-05-05 13:30,5,21,21.01,20.91,21.01,209
VIU16,2016-05-05 14:00,5,21,21.07,20.95,20.97,256
VIU16,2016-05-05 14:30,5,20.95,21.03,20.95,21,144
VIU16,2016-05-05 15:00,5,21,21,20.85,20.85,297
VIU16,2016-05-05 15:30,6,20.9,20.9,20.9,20.9,2
VIU16,2016-05-05 16:00,6,20.88,20.88,20.87,20.87,4
VIU16,2016-05-05 17:00,6,20.9,20.9,20.9,20.9,20
VIU16,2016-05-05 17:30,6,20.93,20.95,20.92,20.95,6
VIU16,2016-05-05 18:00,6,20.88,20.88,20.88,20.88,3
VIU16,2016-05-05 18:30,6,20.93,20.93,20.93,20.93,4
VIU16,2016-05-05 20:00,6,20.85,20.85,20.83,20.83,17
VIU16,2016-05-05 20:30,6,20.85,20.94,20.85,20.94,5
VIU16,2016-05-06 01:30,6,20.95,20.95,20.95,20.95,4
VIU16,2016-05-06 02:00,6,21,21,20.86,20.9,53
VIU16,2016-05-06 02:30,6,20.9,20.9,20.86,20.88,40
VIU16,2016-05-06 03:00,6,20.9,20.9,20.89,20.9,41
VIU16,2016-05-06 03:30,6,20.92,20.93,20.92,20.93,6
VIU16,2016-05-06 04:00,6,20.9,20.9,20.9,20.9,2
VIU16,2016-05-06 04:30,6,20.95,20.96,20.94,20.96,7
VIU16,2016-05-06 05:00,6,20.98,21,20.98,20.98,10
VIU16,2016-05-06 05:30,6,21,21,20.97,21,15
VIU16,2016-05-06 06:00,6,21,21,20.98,20.98,34
VIU16,2016-05-06 06:30,6,21.01,21.01,21.01,21.01,8
VIU16,2016-05-06 07:00,6,21,21.02,20.95,20.95,24
VIU16,2016-05-06 07:30,6,21,21.15,21,21.11,156
VIU16,2016-05-06 08:00,6,21.1,21.1,20.95,21.04,179
VIU16,2016-05-06 08:30,6,21,21.04,20.7,20.9,489
VIU16,2016-05-06 09:00,6,20.85,20.9,20.75,20.85,392
VIU16,2016-05-06 09:30,6,20.9,21,20.8,20.95,201
VIU16,2016-05-06 10:00,6,20.92,20.92,20.75,20.75,109
VIU16,2016-05-06 10:30,6,20.8,20.85,20.8,20.85,21
VIU16,2016-05-06 11:00,6,20.8,20.83,20.8,20.83,91
VIU16,2016-05-06 11:30,6,20.87,20.87,20.78,20.79,37
VIU16,2016-05-06 12:00,6,20.76,20.77,20.67,20.69,318
VIU16,2016-05-06 12:30,6,20.75,20.77,20.6,20.6,112
VIU16,2016-05-06 13:00,6,20.6,20.63,20.45,20.55,1437
VIU16,2016-05-06 13:30,6,20.54,20.55,20.43,20.54,357
VIU16,2016-05-06 14:00,6,20.55,20.55,20.46,20.53,312
VIU16,2016-05-06 14:30,6,20.55,20.63,20.55,20.58,612
VIU16,2016-05-06 15:00,6,20.58,20.58,20.45,20.45,939
VIU16,2016-05-08 17:00,9,20.4,20.42,20.33,20.33,101
VIU16,2016-05-08 17:30,9,20.37,20.38,20.28,20.28,109
VIU16,2016-05-08 18:00,9,20.28,20.28,20.28,20.28,3
VIU16,2016-05-08 18:30,9,20.3,20.3,20.28,20.28,13
VIU16,2016-05-08 19:00,9,20.28,20.3,20.26,20.3,54
VIU16,2016-05-08 19:30,9,20.28,20.28,20.23,20.23,113
VIU16,2016-05-08 20:00,9,20.28,20.3,20.28,20.3,15
VIU16,2016-05-08 20:30,9,20.3,20.3,20.28,20.3,43
VIU16,2016-05-08 21:00,9,20.33,20.33,20.33,20.33,2
VIU16,2016-05-08 22:00,9,20.33,20.36,20.33,20.36,5
VIU16,2016-05-08 23:30,9,20.32,20.32,20.3,20.31,18
VIU16,2016-05-09 00:00,9,20.34,20.34,20.34,20.34,49
VIU16,2016-05-09 00:30,9,20.33,20.34,20.28,20.28,17
VIU16,2016-05-09 01:00,9,20.3,20.3,20.28,20.3,5
VIU16,2016-05-09 01:30,9,20.33,20.37,20.33,20.37,79
VIU16,2016-05-09 02:00,9,20.38,20.51,20.38,20.5,149
VIU16,2016-05-09 02:30,9,20.51,20.51,20.45,20.45,24
VIU16,2016-05-09 03:00,9,20.45,20.48,20.4,20.4,27
VIU16,2016-05-09 03:30,9,20.38,20.42,20.3,20.3,288
VIU16,2016-05-09 04:00,9,20.28,20.29,20.25,20.28,91
VIU16,2016-05-09 04:30,9,20.29,20.3,20.25,20.3,81
VIU16,2016-05-09 05:00,9,20.3,20.3,20.3,20.3,8
VIU16,2016-05-09 05:30,9,20.28,20.31,20.28,20.3,9
VIU16,2016-05-09 06:00,9,20.29,20.33,20.25,20.28,67
VIU16,2016-05-09 06:30,9,20.28,20.36,20.27,20.36,277
VIU16,2016-05-09 07:00,9,20.4,20.41,20.3,20.37,252
VIU16,2016-05-09 07:30,9,20.36,20.36,20.36,20.36,3
VIU16,2016-05-09 08:00,9,20.39,20.47,20.37,20.44,124
VIU16,2016-05-09 08:30,9,20.45,20.45,20.3,20.33,1653
VIU16,2016-05-09 09:00,9,20.32,20.43,20.25,20.38,538
VIU16,2016-05-09 09:30,9,20.41,20.41,20.3,20.33,62
VIU16,2016-05-09 10:00,9,20.3,20.4,20.23,20.35,407
VIU16,2016-05-09 10:30,9,20.4,20.44,20.3,20.35,304
VIU16,2016-05-09 11:00,9,20.3,20.37,20.25,20.25,126
VIU16,2016-05-09 11:30,9,20.3,20.3,20.25,20.28,289
VIU16,2016-05-09 12:00,9,20.28,20.33,20.26,20.3,393
VIU16,2016-05-09 12:30,9,20.33,20.35,20.28,20.3,288
VIU16,2016-05-09 13:00,9,20.33,20.35,20.23,20.25,100
VIU16,2016-05-09 13:30,9,20.23,20.24,20.03,20.12,505
VIU16,2016-05-09 14:00,9,20.15,20.23,20.13,20.2,222
VIU16,2016-05-09 14:30,9,20.22,20.4,20.2,20.37,318
VIU16,2016-05-09 15:00,9,20.35,20.35,20.31,20.35,300
VIU16,2016-05-09 15:30,10,20.35,20.4,20.34,20.4,7
VIU16,2016-05-09 17:00,10,20.38,20.4,20.37,20.4,29
VIU16,2016-05-09 20:30,10,20.3,20.3,20.3,20.3,2
VIU16,2016-05-09 21:00,10,20.3,20.3,20.25,20.27,3
VIU16,2016-05-09 22:00,10,20.28,20.28,20.28,20.28,11
VIU16,2016-05-09 22:30,10,20.21,20.25,20.2,20.22,22
VIU16,2016-05-10 00:00,10,20.2,20.2,20.2,20.2,1
VIU16,2016-05-10 01:00,10,20.15,20.17,20.1,20.1,108
VIU16,2016-05-10 01:30,10,20.1,20.13,20.05,20.13,104
VIU16,2016-05-10 02:00,10,20.05,20.05,19.95,19.97,121
VIU16,2016-05-10 02:30,10,19.95,20.02,19.95,20.01,120
VIU16,2016-05-10 03:00,10,20.04,20.04,20.02,20.03,7
VIU16,2016-05-10 03:30,10,20,20.03,19.98,19.98,9
VIU16,2016-05-10 04:00,10,20,20.02,19.95,20.02,131
VIU16,2016-05-10 04:30,10,19.99,20,19.9,19.92,215
VIU16,2016-05-10 05:00,10,19.94,19.98,19.93,19.95,67
VIU16,2016-05-10 05:30,10,19.95,20.03,19.95,20.03,34
VIU16,2016-05-10 06:00,10,20.08,20.15,20.08,20.12,120
VIU16,2016-05-10 06:30,10,20.1,20.1,20.1,20.1,9
VIU16,2016-05-10 07:00,10,20.09,20.14,20.05,20.1,104
VIU16,2016-05-10 07:30,10,20.08,20.13,20.08,20.09,27
VIU16,2016-05-10 08:00,10,20.08,20.1,20.03,20.05,122
VIU16,2016-05-10 08:30,10,20.05,20.05,19.9,19.97,555
VIU16,2016-05-10 09:00,10,20,20.01,19.83,19.93,649
VIU16,2016-05-10 09:30,10,19.94,19.98,19.85,19.98,578
VIU16,2016-05-10 10:00,10,20,20.05,19.97,19.99,150
VIU16,2016-05-10 10:30,10,19.95,19.97,19.89,19.92,404
VIU16,2016-05-10 11:00,10,19.92,19.93,19.87,19.89,322
VIU16,2016-05-10 11:30,10,19.9,19.95,19.87,19.93,284
VIU16,2016-05-10 12:00,10,19.9,19.98,19.88,19.95,167
VIU16,2016-05-10 12:30,10,19.93,19.95,19.91,19.92,42
VIU16,2016-05-10 13:00,10,19.92,19.95,19.88,19.9,107
VIU16,2016-05-10 13:30,10,19.9,19.95,19.85,19.92,411
VIU16,2016-05-10 14:00,10,19.91,19.91,19.87,19.89,129
VIU16,2016-05-10 14:30,10,19.9,19.92,19.75,19.8,491
VIU16,2016-05-10 15:00,10,19.8,19.87,19.71,19.77,749
VIU16,2016-05-10 15:30,11,19.75,19.8,19.75,19.8,35
VIU16,2016-05-10 16:00,11,19.78,19.78,19.75,19.77,7
VIU16,2016-05-10 16:30,11,19.78,19.78,19.78,19.78,3
VIU16,2016-05-10 17:00,11,19.8,19.8,19.8,19.8,67
VIU16,2016-05-10 19:00,11,19.8,19.83,19.78,19.82,113
VIU16,2016-05-10 19:30,11,19.8,19.8,19.79,19.79,8
VIU16,2016-05-10 20:00,11,19.78,19.78,19.78,19.78,1
VIU16,2016-05-10 20:30,11,19.8,19.85,19.78,19.85,13
VIU16,2016-05-10 21:00,11,19.86,19.86,19.86,19.86,1
VIU16,2016-05-10 22:30,11,19.88,19.88,19.88,19.88,1
VIU16,2016-05-11 01:00,11,19.88,19.88,19.88,19.88,16
VIU16,2016-05-11 02:00,11,19.87,19.92,19.85,19.92,27
VIU16,2016-05-11 02:30,11,19.9,19.9,19.9,19.9,1
VIU16,2016-05-11 03:00,11,19.95,19.97,19.95,19.97,24
VIU16,2016-05-11 04:00,11,19.92,19.92,19.92,19.92,29
VIU16,2016-05-11 04:30,11,19.9,19.92,19.85,19.85,89
VIU16,2016-05-11 05:00,11,19.9,19.9,19.87,19.88,16
VIU16,2016-05-11 05:30,11,19.9,19.9,19.88,19.9,22
VIU16,2016-05-11 06:00,11,19.88,19.89,19.88,19.88,22
VIU16,2016-05-11 07:30,11,19.8,19.84,19.8,19.84,123
VIU16,2016-05-11 08:00,11,19.83,19.83,19.75,19.8,62
VIU16,2016-05-11 08:30,11,19.8,19.85,19.7,19.8,374
VIU16,2016-05-11 09:00,11,19.8,19.85,19.75,19.78,408
VIU16,2016-05-11 09:30,11,19.78,19.78,19.57,19.68,436
VIU16,2016-05-11 10:00,11,19.7,19.83,19.68,19.7,194
VIU16,2016-05-11 10:30,11,19.74,19.82,19.74,19.8,101
VIU16,2016-05-11 11:00,11,19.8,19.83,19.75,19.75,190
VIU16,2016-05-11 11:30,11,19.75,19.8,19.73,19.78,303
VIU16,2016-05-11 12:00,11,19.85,19.93,19.82,19.88,236
VIU16,2016-05-11 12:30,11,19.88,20,19.87,19.97,230
VIU16,2016-05-11 13:00,11,20,20.1,19.98,20,333
VIU16,2016-05-11 13:30,11,20.04,20.2,20,20.18,360
VIU16,2016-05-11 14:00,11,20.18,20.19,20.09,20.15,380
VIU16,2016-05-11 14:30,11,20.14,20.2,20.08,20.13,460
VIU16,2016-05-11 15:00,11,20.13,20.3,20.13,20.28,612
VIU16,2016-05-11 15:30,12,20.28,20.28,20.2,20.2,15
VIU16,2016-05-11 16:30,12,20.25,20.28,20.25,20.26,13
VIU16,2016-05-11 17:00,12,20.29,20.29,20.27,20.27,3
VIU16,2016-05-11 19:00,12,20.25,20.25,20.23,20.23,4
VIU16,2016-05-11 20:30,12,20.21,20.21,20.18,20.18,2
VIU16,2016-05-11 22:30,12,20.16,20.16,20.16,20.16,14
VIU16,2016-05-11 23:00,12,20.16,20.18,20.16,20.18,10
VIU16,2016-05-12 00:30,12,20.16,20.16,20.16,20.16,7
VIU16,2016-05-12 01:00,12,20.11,20.11,20.11,20.11,1
VIU16,2016-05-12 01:30,12,20.12,20.12,20.12,20.12,1
VIU16,2016-05-12 02:00,12,20.15,20.23,20.14,20.23,44
VIU16,2016-05-12 02:30,12,20.17,20.17,20.15,20.15,5
VIU16,2016-05-12 03:00,12,20.11,20.14,20.1,20.14,3
VIU16,2016-05-12 03:30,12,20.12,20.12,20.05,20.08,108
VIU16,2016-05-12 04:00,12,20.05,20.07,20.05,20.05,33
VIU16,2016-05-12 04:30,12,20.06,20.06,19.96,19.96,11
VIU16,2016-05-12 05:00,12,20,20,20,20,3
VIU16,2016-05-12 05:30,12,19.95,19.95,19.94,19.94,3
VIU16,2016-05-12 06:00,12,19.95,19.98,19.95,19.97,8
VIU16,2016-05-12 06:30,12,19.97,19.98,19.97,19.97,47
VIU16,2016-05-12 07:00,12,19.98,20,19.97,20,20
VIU16,2016-05-12 07:30,12,20,20.05,20,20.05,39
VIU16,2016-05-12 08:00,12,20.03,20.05,20,20,134
VIU16,2016-05-12 08:30,12,20.05,20.15,19.9,20.13,1064
VIU16,2016-05-12 09:00,12,20.15,20.25,20.09,20.2,517
VIU16,2016-05-12 09:30,12,20.25,20.35,20.17,20.28,208
VIU16,2016-05-12 10:00,12,20.28,20.52,20.28,20.35,884
VIU16,2016-05-12 10:30,12,20.37,20.39,20.27,20.39,370
VIU16,2016-05-12 11:00,12,20.4,20.42,20.27,20.3,322
VIU16,2016-05-12 11:30,12,20.3,20.37,20.15,20.16,405
VIU16,2016-05-12 12:00,12,20.17,20.25,20.15,20.2,165
VIU16,2016-05-12 12:30,12,20.22,20.32,20.12,20.12,237
VIU16,2016-05-12 13:00,12,20.12,20.14,19.99,19.99,1142
VIU16,2016-05-12 13:30,12,20.02,20.05,19.9,19.95,307
VIU16,2016-05-12 14:00,12,19.95,20.05,19.95,20,207
VIU16,2016-05-12 14:30,12,20,20.1,19.97,20.06,433
VIU16,2016-05-12 15:00,12,20.05,20.08,19.97,20.05,485
VIU16,2016-05-12 15:30,13,20.09,20.09,20.05,20.05,41
VIU16,2016-05-12 17:00,13,20.1,20.1,20.1,20.1,1
VIU16,2016-05-12 19:30,13,20.07,20.1,20.04,20.1,17
VIU16,2016-05-12 20:00,13,20.15,20.17,20.15,20.17,2
VIU16,2016-05-13 00:00,13,20.2,20.2,20.2,20.2,1
VIU16,2016-05-13 01:00,13,20.23,20.23,20.23,20.23,1
VIU16,2016-05-13 01:30,13,20.26,20.3,20.26,20.3,9
VIU16,2016-05-13 02:00,13,20.34,20.38,20.3,20.38,35
VIU16,2016-05-13 02:30,13,20.4,20.4,20.23,20.28,39
VIU16,2016-05-13 03:00,13,20.3,20.35,20.24,20.3,52
VIU16,2016-05-13 03:30,13,20.3,20.3,20.3,20.3,2
VIU16,2016-05-13 04:00,13,20.3,20.3,20.3,20.3,1
VIU16,2016-05-13 04:30,13,20.25,20.3,20.25,20.3,14
VIU16,2016-05-13 05:00,13,20.26,20.26,20.26,20.26,12
VIU16,2016-05-13 05:30,13,20.25,20.25,20.23,20.24,27
VIU16,2016-05-13 06:30,13,20.22,20.22,20.21,20.21,4
VIU16,2016-05-13 07:00,13,20.2,20.21,20.18,20.2,41
VIU16,2016-05-13 07:30,13,20.17,20.17,20.03,20.08,105
VIU16,2016-05-13 08:00,13,20.16,20.19,20.05,20.05,93
VIU16,2016-05-13 08:30,13,20.05,20.11,19.95,20.1,870
VIU16,2016-05-13 09:00,13,20.05,20.11,19.95,20.03,786
VIU16,2016-05-13 09:30,13,20.03,20.12,19.98,20,563
VIU16,2016-05-13 10:00,13,19.99,19.99,19.75,19.76,550
VIU16,2016-05-13 10:30,13,19.8,19.89,19.8,19.89,254
VIU16,2016-05-13 11:00,13,19.87,19.95,19.85,19.85,115
VIU16,2016-05-13 11:30,13,19.86,20.04,19.84,20.01,557
VIU16,2016-05-13 12:00,13,20.05,20.05,20,20.05,173
VIU16,2016-05-13 12:30,13,20.05,20.27,20.05,20.25,230
VIU16,2016-05-13 13:00,13,20.25,20.35,20.16,20.35,335
VIU16,2016-05-13 13:30,13,20.34,20.48,20.32,20.4,600
VIU16,2016-05-13 14:00,13,20.4,20.46,20.33,20.44,186
VIU16,2016-05-13 14:30,13,20.45,20.49,20.35,20.43,931
VIU16,2016-05-13 15:00,13,20.43,20.44,20.35,20.4,438
VIU16,2016-05-15 17:00,16,20.4,20.51,20.4,20.5,16
VIU16,2016-05-15 18:00,16,20.45,20.45,20.41,20.41,4
VIU16,2016-05-15 18:30,16,20.38,20.39,20.37,20.39,7
VIU16,2016-05-15 19:30,16,20.3,20.35,20.28,20.28,9
VIU16,2016-05-15 20:00,16,20.3,20.3,20.3,20.3,1
VIU16,2016-05-15 21:00,16,20.3,20.32,20.3,20.3,25
VIU16,2016-05-15 21:30,16,20.3,20.3,20.3,20.3,1
VIU16,2016-05-15 22:00,16,20.22,20.22,20.16,20.16,11
VIU16,2016-05-15 23:30,16,20.25,20.28,20.23,20.28,12
VIU16,2016-05-16 01:00,16,20.3,20.3,20.3,20.3,3
VIU16,2016-05-16 01:30,16,20.25,20.25,20.25,20.25,2
VIU16,2016-05-16 02:00,16,20.28,20.34,20.26,20.34,18
VIU16,2016-05-16 02:30,16,20.3,20.3,20.25,20.27,14
VIU16,2016-05-16 03:00,16,20.25,20.37,20.25,20.33,28
VIU16,2016-05-16 03:30,16,20.35,20.35,20.3,20.31,9
VIU16,2016-05-16 04:30,16,20.3,20.35,20.3,20.35,55
VIU16,2016-05-16 05:30,16,20.35,20.35,20.35,20.35,1
VIU16,2016-05-16 06:00,16,20.35,20.35,20.34,20.34,2
VIU16,2016-05-16 06:30,16,20.3,20.3,20.28,20.28,36
VIU16,2016-05-16 07:00,16,20.28,20.35,20.25,20.35,42
VIU16,2016-05-16 07:30,16,20.34,20.4,20.34,20.4,71
VIU16,2016-05-16 08:00,16,20.4,20.4,20.33,20.33,53
VIU16,2016-05-16 08:30,16,20.3,20.35,20.09,20.19,790
VIU16,2016-05-16 09:00,16,20.17,20.22,20.03,20.05,499
VIU16,2016-05-16 09:30,16,20.05,20.08,19.98,20.02,514
VIU16,2016-05-16 10:00,16,20.01,20.03,19.95,19.98,374
VIU16,2016-05-16 10:30,16,19.95,20,19.9,19.91,433
VIU16,2016-05-16 11:00,16,19.93,19.98,19.93,19.98,137
VIU16,2016-05-16 11:30,16,19.98,19.98,19.88,19.93,526
VIU16,2016-05-16 12:00,16,19.9,19.93,19.9,19.9,180
VIU16,2016-05-16 12:30,16,19.85,19.95,19.85,19.9,273
VIU16,2016-05-16 13:00,16,19.9,19.9,19.75,19.78,312
VIU16,2016-05-16 13:30,16,19.78,19.8,19.75,19.77,69
VIU16,2016-05-16 14:00,16,19.75,19.8,19.7,19.75,528
VIU16,2016-05-16 14:30,16,19.75,19.85,19.75,19.8,566
VIU16,2016-05-16 15:00,16,19.8,19.9,19.75,19.9,707
VIU16,2016-05-16 15:30,17,19.89,19.93,19.88,19.88,68
VIU16,2016-05-16 16:00,17,19.9,19.92,19.9,19.9,7
VIU16,2016-05-16 17:30,17,19.9,19.9,19.9,19.9,5
VIU16,2016-05-16 21:00,17,19.9,19.9,19.9,19.9,2
VIU16,2016-05-17 00:30,17,19.88,19.88,19.87,19.88,9
VIU16,2016-05-17 01:00,17,19.85,19.85,19.82,19.85,16
VIU16,2016-05-17 01:30,17,19.81,19.81,19.8,19.8,27
VIU16,2016-05-17 02:00,17,19.8,19.8,19.76,19.76,19
VIU16,2016-05-17 02:30,17,19.75,19.77,19.73,19.75,26
VIU16,2016-05-17 03:00,17,19.77,19.8,19.77,19.8,5
VIU16,2016-05-17 04:00,17,19.85,19.95,19.85,19.86,114
VIU16,2016-05-17 04:30,17,19.87,19.87,19.85,19.85,12
VIU16,2016-05-17 05:00,17,19.8,19.8,19.75,19.8,61
VIU16,2016-05-17 05:30,17,19.83,19.86,19.83,19.86,38
VIU16,2016-05-17 06:00,17,19.88,19.92,19.87,19.92,26
VIU16,2016-05-17 06:30,17,19.9,19.9,19.89,19.89,3
VIU16,2016-05-17 07:00,17,19.9,19.97,19.9,19.95,97
VIU16,2016-05-17 07:30,17,19.95,20.02,19.95,20,61
VIU16,2016-05-17 08:00,17,20,20,19.96,19.97,30
VIU16,2016-05-17 08:30,17,19.95,20.08,19.85,19.95,581
VIU16,2016-05-17 09:00,17,19.96,20.15,19.95,20.14,361
VIU16,2016-05-17 09:30,17,20.14,20.15,19.99,19.99,702
VIU16,2016-05-17 10:00,17,19.95,20.08,19.95,20.07,327
VIU16,2016-05-17 10:30,17,20.05,20.09,19.98,20.03,259
VIU16,2016-05-17 11:00,17,20.04,20.18,20,20.18,294
VIU16,2016-05-17 11:30,17,20.18,20.33,20.16,20.3,349
VIU16,2016-05-17 12:00,17,20.28,20.3,20.25,20.26,137
VIU16,2016-05-17 12:30,17,20.2,20.35,20.15,20.3,384
VIU16,2016-05-17 13:00,17,20.34,20.65,20.34,20.53,778
VIU16,2016-05-17 13:30,17,20.55,20.6,20.45,20.54,533
VIU16,2016-05-17 14:00,17,20.55,20.65,20.4,20.6,1649
VIU16,2016-05-17 14:30,17,20.63,20.63,20.45,20.47,977
VIU16,2016-05-17 15:00,17,20.45,20.55,20.42,20.48,1197
VIU16,2016-05-17 15:30,18,20.48,20.51,20.48,20.5,26
VIU16,2016-05-17 16:00,18,20.5,20.5,20.5,20.5,2
VIU16,2016-05-17 17:00,18,20.5,20.5,20.5,20.5,5
VIU16,2016-05-17 19:00,18,20.47,20.47,20.47,20.47,12
VIU16,2016-05-17 19:30,18,20.5,20.55,20.5,20.52,21
VIU16,2016-05-17 22:30,18,20.49,20.5,20.49,20.5,3
VIU16,2016-05-18 00:00,18,20.6,20.6,20.56,20.56,2
VIU16,2016-05-18 01:00,18,20.55,20.6,20.55,20.6,4
VIU16,2016-05-18 01:30,18,20.6,20.6,20.55,20.55,5
VIU16,2016-05-18 02:00,18,20.55,20.6,20.5,20.53,76
VIU16,2016-05-18 02:30,18,20.53,20.53,20.53,20.53,1
VIU16,2016-05-18 03:00,18,20.43,20.43,20.43,20.43,1
VIU16,2016-05-18 03:30,18,20.43,20.43,20.43,20.43,1
VIU16,2016-05-18 04:00,18,20.45,20.45,20.45,20.45,3
VIU16,2016-05-18 04:30,18,20.43,20.43,20.43,20.43,6
VIU16,2016-05-18 05:00,18,20.4,20.4,20.35,20.4,14
VIU16,2016-05-18 05:30,18,20.45,20.45,20.45,20.45,1
VIU16,2016-05-18 06:00,18,20.45,20.45,20.45,20.45,3
VIU16,2016-05-18 07:00,18,20.52,20.52,20.5,20.5,45
VIU16,2016-05-18 07:30,18,20.52,20.6,20.52,20.55,174
VIU16,2016-05-18 08:00,18,20.55,20.7,20.55,20.6,971
VIU16,2016-05-18 08:30,18,20.6,20.68,20.47,20.5,1270
VIU16,2016-05-18 09:00,18,20.5,20.5,20.23,20.23,1139
VIU16,2016-05-18 09:30,18,20.28,20.5,20.23,20.5,893
VIU16,2016-05-18 10:00,18,20.5,20.5,20.3,20.3,879
VIU16,2016-05-18 10:30,18,20.35,20.39,20.25,20.39,553
VIU16,2016-05-18 11:00,18,20.37,20.43,20.3,20.35,615
VIU16,2016-05-18 11:30,18,20.3,20.38,20.3,20.3,196
VIU16,2016-05-18 12:00,18,20.3,20.32,20.2,20.25,461
VIU16,2016-05-18 12:30,18,20.2,20.3,20.15,20.25,703
VIU16,2016-05-18 13:00,18,20.3,20.73,20.3,20.73,2694
VIU16,2016-05-18 13:30,18,20.75,20.78,20.5,20.55,1029
VIU16,2016-05-18 14:00,18,20.5,20.7,20.42,20.69,514
VIU16,2016-05-18 14:30,18,20.65,20.77,20.53,20.55,507
VIU16,2016-05-18 15:00,18,20.55,20.6,20.5,20.55,385
VIU16,2016-05-18 15:30,19,20.55,20.56,20.5,20.5,31
VIU16,2016-05-18 16:00,19,20.54,20.54,20.54,20.54,3
VIU16,2016-05-18 17:00,19,20.57,20.58,20.57,20.58,6
VIU16,2016-05-18 17:30,19,20.58,20.58,20.58,20.58,1
VIU16,2016-05-18 20:00,19,20.57,20.62,20.57,20.62,15
VIU16,2016-05-18 20:30,19,20.65,20.7,20.65,20.7,16
VIU16,2016-05-19 02:00,19,20.73,20.77,20.67,20.75,14
VIU16,2016-05-19 02:30,19,20.8,20.8,20.7,20.75,17
VIU16,2016-05-19 03:00,19,20.7,20.7,20.7,20.7,2
VIU16,2016-05-19 03:30,19,20.75,20.8,20.74,20.77,22
VIU16,2016-05-19 04:00,19,20.75,20.75,20.75,20.75,3
VIU16,2016-05-19 04:30,19,20.75,20.75,20.75,20.75,1
VIU16,2016-05-19 05:00,19,20.7,20.77,20.7,20.77,15
VIU16,2016-05-19 05:30,19,20.75,20.75,20.7,20.7,7
VIU16,2016-05-19 06:30,19,20.65,20.65,20.6,20.65,45
VIU16,2016-05-19 07:00,19,20.65,20.7,20.65,20.69,20
VIU16,2016-05-19 07:30,19,20.7,20.8,20.7,20.75,66
VIU16,2016-05-19 08:00,19,20.75,20.75,20.7,20.7,92
VIU16,2016-05-19 08:30,19,20.72,21.05,20.68,21.04,505
VIU16,2016-05-19 09:00,19,21.05,21.1,20.88,20.95,922
VIU16,2016-05-19 09:30,19,20.95,21.05,20.85,21.05,500
VIU16,2016-05-19 10:00,19,21.05,21.12,20.98,21.05,327
VIU16,2016-05-19 10:30,19,21.05,21.17,20.95,20.95,307
VIU16,2016-05-19 11:00,19,21,21.03,20.93,21.02,207
VIU16,2016-05-19 11:30,19,21.02,21.03,20.93,21,289
VIU16,2016-05-19 12:00,19,21,21,20.8,20.84,264
VIU16,2016-05-19 12:30,19,20.8,20.85,20.7,20.85,752
VIU16,2016-05-19 13:00,19,20.82,20.85,20.6,20.67,640
VIU16,2016-05-19 13:30,19,20.68,21,20.6,20.98,1572
VIU16,2016-05-19 14:00,19,21,21,20.7,20.75,792
VIU16,2016-05-19 14:30,19,20.75,20.78,20.65,20.65,639
VIU16,2016-05-19 15:00,19,20.65,20.66,20.5,20.5,972
VIU16,2016-05-19 15:30,20,20.54,20.54,20.49,20.54,22
VIU16,2016-05-19 18:30,20,20.52,20.52,20.52,20.52,1
VIU16,2016-05-19 19:00,20,20.45,20.45,20.45,20.45,2
VIU16,2016-05-19 19:30,20,20.45,20.47,20.43,20.43,6
VIU16,2016-05-19 20:30,20,20.4,20.4,20.38,20.38,35
VIU16,2016-05-20 00:00,20,20.35,20.35,20.35,20.35,7
VIU16,2016-05-20 00:30,20,20.35,20.35,20.31,20.33,27
VIU16,2016-05-20 01:00,20,20.32,20.35,20.28,20.35,56
VIU16,2016-05-20 01:30,20,20.38,20.38,20.38,20.38,14
VIU16,2016-05-20 02:00,20,20.4,20.4,20.32,20.4,84
VIU16,2016-05-20 02:30,20,20.4,20.41,20.37,20.37,43
VIU16,2016-05-20 03:00,20,20.35,20.35,20.33,20.33,18
VIU16,2016-05-20 03:30,20,20.33,20.4,20.33,20.4,151
VIU16,2016-05-20 04:00,20,20.37,20.52,20.37,20.45,154
VIU16,2016-05-20 04:30,20,20.47,20.47,20.45,20.45,5
VIU16,2016-05-20 05:00,20,20.4,20.45,20.4,20.45,3
VIU16,2016-05-20 05:30,20,20.45,20.45,20.4,20.45,28
VIU16,2016-05-20 06:00,20,20.46,20.46,20.42,20.42,24
VIU16,2016-05-20 06:30,20,20.45,20.45,20.4,20.4,38
VIU16,2016-05-20 07:00,20,20.39,20.39,20.39,20.39,1
VIU16,2016-05-20 07:30,20,20.42,20.45,20.37,20.4,83
VIU16,2016-05-20 08:00,20,20.4,20.4,20.35,20.37,217
VIU16,2016-05-20 08:30,20,20.35,20.4,20.25,20.25,394
VIU16,2016-05-20 09:00,20,20.25,20.34,20.21,20.29,581
VIU16,2016-05-20 09:30,20,20.3,20.38,20.25,20.35,231
VIU16,2016-05-20 10:00,20,20.35,20.4,20.32,20.33,297
VIU16,2016-05-20 10:30,20,20.35,20.38,20.28,20.36,148
VIU16,2016-05-20 11:00,20,20.35,20.4,20.3,20.3,194
VIU16,2016-05-20 11:30,20,20.35,20.38,20.3,20.35,206
VIU16,2016-05-20 12:00,20,20.35,20.43,20.3,20.37,571
VIU16,2016-05-20 12:30,20,20.4,20.5,20.35,20.45,328
VIU16,2016-05-20 13:00,20,20.4,20.45,20.3,20.3,277
VIU16,2016-05-20 13:30,20,20.3,20.4,20.25,20.35,352
VIU16,2016-05-20 14:00,20,20.38,20.5,20.35,20.45,914
VIU16,2016-05-20 14:30,20,20.42,20.45,20.3,20.3,585
VIU16,2016-05-20 15:00,20,20.33,20.4,20.28,20.3,734
VIU16,2016-05-22 17:00,23,20.26,20.31,20.26,20.31,20
VIU16,2016-05-22 17:30,23,20.31,20.31,20.31,20.31,3
VIU16,2016-05-22 18:00,23,20.31,20.31,20.3,20.3,5
VIU16,2016-05-22 18:30,23,20.31,20.31,20.3,20.3,7
VIU16,2016-05-22 19:00,23,20.32,20.35,20.32,20.35,30
VIU16,2016-05-22 19:30,23,20.35,20.35,20.3,20.32,169
VIU16,2016-05-22 20:00,23,20.34,20.37,20.34,20.35,23
VIU16,2016-05-22 21:30,23,20.22,20.22,20.22,20.22,2
VIU16,2016-05-22 22:30,23,20.22,20.22,20.17,20.22,126
VIU16,2016-05-22 23:30,23,20.23,20.23,20.2,20.2,3
VIU16,2016-05-23 00:00,23,20.26,20.26,20.26,20.26,1
VIU16,2016-05-23 00:30,23,20.25,20.25,20.25,20.25,6
VIU16,2016-05-23 01:00,23,20.27,20.27,20.21,20.23,24
VIU16,2016-05-23 02:00,23,20.25,20.41,20.25,20.4,16
VIU16,2016-05-23 02:30,23,20.35,20.4,20.3,20.3,43
VIU16,2016-05-23 03:00,23,20.32,20.32,20.1,20.12,284
VIU16,2016-05-23 03:30,23,20.1,20.15,20.1,20.13,87
VIU16,2016-05-23 04:00,23,20.15,20.18,20.15,20.18,10
VIU16,2016-05-23 04:30,23,20.21,20.34,20.2,20.32,17
VIU16,2016-05-23 05:00,23,20.3,20.35,20.28,20.28,12
VIU16,2016-05-23 05:30,23,20.3,20.3,20.3,20.3,10
VIU16,2016-05-23 06:00,23,20.3,20.3,20.25,20.28,123
VIU16,2016-05-23 06:30,23,20.27,20.32,20.15,20.25,159
VIU16,2016-05-23 07:00,23,20.25,20.27,20.2,20.26,198
VIU16,2016-05-23 07:30,23,20.27,20.32,20.23,20.32,77
VIU16,2016-05-23 08:00,23,20.29,20.33,20.25,20.33,153
VIU16,2016-05-23 08:30,23,20.3,20.45,20.25,20.4,1037
VIU16,2016-05-23 09:00,23,20.35,20.35,20.17,20.25,447
VIU16,2016-05-23 09:30,23,20.25,20.28,20.21,20.25,126
VIU16,2016-05-23 10:00,23,20.25,20.25,20.15,20.15,205
VIU16,2016-05-23 10:30,23,20.17,20.25,20.15,20.22,275
VIU16,2016-05-23 11:00,23,20.22,20.22,20.1,20.13,530
VIU16,2016-05-23 11:30,23,20.14,20.2,20.13,20.13,447
VIU16,2016-05-23 12:00,23,20.13,20.14,20.08,20.13,403
VIU16,2016-05-23 12:30,23,20.12,20.15,20.08,20.1,240
VIU16,2016-05-23 13:00,23,20.1,20.1,20.07,20.07,318
VIU16,2016-05-23 13:30,23,20.09,20.14,20.05,20.13,250
VIU16,2016-05-23 14:00,23,20.14,20.25,20.13,20.21,429
VIU16,2016-05-23 14:30,23,20.2,20.25,20.15,20.22,816
VIU16,2016-05-23 15:00,23,20.25,20.3,20.15,20.2,3367
VIU16,2016-05-23 15:30,24,20.23,20.27,20.23,20.24,45
VIU16,2016-05-23 16:00,24,20.23,20.24,20.23,20.24,52
VIU16,2016-05-23 16:30,24,20.23,20.23,20.22,20.22,67
VIU16,2016-05-23 18:00,24,20.2,20.2,20.2,20.2,54
VIU16,2016-05-23 18:30,24,20.2,20.21,20.2,20.21,13
VIU16,2016-05-23 19:00,24,20.2,20.25,20.2,20.25,5
VIU16,2016-05-23 19:30,24,20.22,20.22,20.17,20.17,9
VIU16,2016-05-23 21:30,24,20.16,20.16,20.16,20.16,24
VIU16,2016-05-24 02:00,24,20.28,20.35,20.2,20.22,106
VIU16,2016-05-24 02:30,24,20.19,20.19,20.12,20.12,30
VIU16,2016-05-24 03:00,24,20.12,20.13,20.12,20.13,40
VIU16,2016-05-24 03:30,24,20.13,20.15,20.08,20.08,77
VIU16,2016-05-24 04:00,24,20.1,20.1,20.04,20.05,24
VIU16,2016-05-24 04:30,24,20.07,20.07,20.03,20.03,21
VIU16,2016-05-24 05:30,24,20.04,20.04,20.04,20.04,1
VIU16,2016-05-24 06:00,24,20,20.05,20,20.02,130
VIU16,2016-05-24 06:30,24,20.02,20.05,20,20.02,59
VIU16,2016-05-24 07:00,24,20.02,20.03,19.92,19.95,152
VIU16,2016-05-24 07:30,24,19.95,20,19.95,19.96,291
VIU16,2016-05-24 08:00,24,19.97,20,19.95,19.96,110
VIU16,2016-05-24 08:30,24,19.95,20,19.85,19.92,2008
VIU16,2016-05-24 09:00,24,19.9,19.92,19.85,19.9,280
VIU16,2016-05-24 09:30,24,19.9,19.9,19.78,19.85,454
VIU16,2016-05-24 10:00,24,19.82,19.9,19.8,19.9,1153
VIU16,2016-05-24 10:30,24,19.88,19.9,19.78,19.83,871
VIU16,2016-05-24 11:00,24,19.82,19.85,19.77,19.83,455
VIU16,2016-05-24 11:30,24,19.8,19.81,19.73,19.77,210
VIU16,2016-05-24 12:00,24,19.75,19.8,19.72,19.75,496
VIU16,2016-05-24 12:30,24,19.75,19.85,19.75,19.81,1223
VIU16,2016-05-24 13:00,24,19.8,19.85,19.7,19.75,378
VIU16,2016-05-24 13:30,24,19.75,19.79,19.65,19.65,255
VIU16,2016-05-24 14:00,24,19.65,19.65,19.53,19.58,518
VIU16,2016-05-24 14:30,24,19.55,19.7,19.55,19.63,651
VIU16,2016-05-24 15:00,24,19.64,19.67,19.58,19.6,700
VIU16,2016-05-24 15:30,25,19.62,19.62,19.6,19.62,21
VIU16,2016-05-24 16:30,25,19.64,19.64,19.63,19.63,25
VIU16,2016-05-24 17:00,25,19.65,19.65,19.65,19.65,2
VIU16,2016-05-24 19:00,25,19.66,19.67,19.66,19.67,2
VIU16,2016-05-24 19:30,25,19.64,19.64,19.63,19.63,8
VIU16,2016-05-24 20:00,25,19.62,19.63,19.62,19.63,5
VIU16,2016-05-24 22:00,25,19.6,19.6,19.6,19.6,4
VIU16,2016-05-24 22:30,25,19.61,19.61,19.61,19.61,1
VIU16,2016-05-24 23:30,25,19.6,19.6,19.6,19.6,1
VIU16,2016-05-25 00:00,25,19.58,19.59,19.57,19.59,29
VIU16,2016-05-25 00:30,25,19.58,19.58,19.58,19.58,11
VIU16,2016-05-25 01:00,25,19.59,19.59,19.48,19.5,27
VIU16,2016-05-25 01:30,25,19.5,19.5,19.48,19.5,9
VIU16,2016-05-25 02:00,25,19.5,19.58,19.5,19.57,29
VIU16,2016-05-25 02:30,25,19.55,19.58,19.52,19.58,15
VIU16,2016-05-25 03:00,25,19.5,19.5,19.5,19.5,10
VIU16,2016-05-25 03:30,25,19.5,19.51,19.5,19.5,27
VIU16,2016-05-25 04:30,25,19.5,19.51,19.48,19.48,59
VIU16,2016-05-25 05:00,25,19.5,19.5,19.5,19.5,36
VIU16,2016-05-25 06:00,25,19.53,19.53,19.51,19.51,2
VIU16,2016-05-25 06:30,25,19.52,19.52,19.5,19.5,6
VIU16,2016-05-25 07:00,25,19.51,19.51,19.45,19.48,272
VIU16,2016-05-25 07:30,25,19.5,19.52,19.45,19.5,662
VIU16,2016-05-25 08:00,25,19.53,19.53,19.45,19.5,147
VIU16,2016-05-25 08:30,25,19.45,19.49,19.3,19.32,522
VIU16,2016-05-25 09:00,25,19.3,19.34,19.2,19.27,565
VIU16,2016-05-25 09:30,25,19.3,19.37,19.3,19.35,220
VIU16,2016-05-25 10:00,25,19.3,19.39,19.27,19.35,237
VIU16,2016-05-25 10:30,25,19.35,19.4,19.3,19.35,212
VIU16,2016-05-25 11:00,25,19.35,19.5,19.35,19.5,358
VIU16,2016-05-25 11:30,25,19.5,19.5,19.42,19.44,128
VIU16,2016-05-25 12:00,25,19.45,19.45,19.37,19.4,98
VIU16,2016-05-25 12:30,25,19.37,19.5,19.36,19.44,1087
VIU16,2016-05-25 13:00,25,19.45,19.55,19.45,19.5,1020
VIU16,2016-05-25 13:30,25,19.47,19.57,19.43,19.57,698
VIU16,2016-05-25 14:00,25,19.58,19.62,19.47,19.48,548
VIU16,2016-05-25 14:30,25,19.46,19.5,19.4,19.45,661
VIU16,2016-05-25 15:00,25,19.45,19.55,19.4,19.5,1109
VIU16,2016-05-25 15:30,26,19.5,19.5,19.4,19.46,65
VIU16,2016-05-25 16:00,26,19.5,19.5,19.48,19.48,23
VIU16,2016-05-25 17:00,26,19.49,19.49,19.49,19.49,4
VIU16,2016-05-25 17:30,26,19.45,19.48,19.45,19.46,101
VIU16,2016-05-25 18:00,26,19.45,19.45,19.4,19.45,24
VIU16,2016-05-25 18:30,26,19.45,19.47,19.43,19.47,55
VIU16,2016-05-25 19:00,26,19.52,19.52,19.52,19.52,3
VIU16,2016-05-25 19:30,26,19.52,19.53,19.52,19.53,6
VIU16,2016-05-25 20:00,26,19.56,19.56,19.56,19.56,2
VIU16,2016-05-26 00:00,26,19.56,19.56,19.56,19.56,11
VIU16,2016-05-26 02:00,26,19.49,19.5,19.46,19.49,16
VIU16,2016-05-26 03:00,26,19.46,19.49,19.46,19.48,6
VIU16,2016-05-26 03:30,26,19.45,19.45,19.45,19.45,5
VIU16,2016-05-26 05:00,26,19.42,19.42,19.42,19.42,1
VIU16,2016-05-26 06:00,26,19.43,19.45,19.43,19.45,25
VIU16,2016-05-26 07:00,26,19.4,19.4,19.4,19.4,4
VIU16,2016-05-26 07:30,26,19.45,19.47,19.4,19.45,241
VIU16,2016-05-26 08:00,26,19.49,19.49,19.44,19.45,31
VIU16,2016-05-26 08:30,26,19.45,19.46,19.3,19.45,782
VIU16,2016-05-26 09:00,26,19.45,19.47,19.33,19.39,1243
VIU16,2016-05-26 09:30,26,19.35,19.51,19.33,19.51,354
VIU16,2016-05-26 10:00,26,19.5,19.52,19.43,19.43,330
VIU16,2016-05-26 10:30,26,19.4,19.45,19.4,19.4,111
VIU16,2016-05-26 11:00,26,19.45,19.5,19.4,19.5,64
VIU16,2016-05-26 11:30,26,19.5,19.5,19.44,19.47,142
VIU16,2016-05-26 12:00,26,19.45,19.5,19.42,19.45,68
VIU16,2016-05-26 12:30,26,19.4,19.5,19.4,19.45,127
VIU16,2016-05-26 13:00,26,19.45,19.45,19.36,19.4,64
VIU16,2016-05-26 13:30,26,19.4,19.45,19.4,19.4,97
VIU16,2016-05-26 14:00,26,19.4,19.45,19.39,19.45,49
VIU16,2016-05-26 14:30,26,19.44,19.46,19.4,19.44,543
VIU16,2016-05-26 15:00,26,19.45,19.45,19.28,19.35,1088
VIU16,2016-05-26 15:30,27,19.35,19.35,19.35,19.35,27
VIU16,2016-05-26 16:00,27,19.35,19.35,19.35,19.35,9
VIU16,2016-05-26 17:00,27,19.35,19.4,19.35,19.4,4
VIU16,2016-05-26 17:30,27,19.36,19.37,19.35,19.37,45
VIU16,2016-05-26 18:30,27,19.34,19.34,19.34,19.34,3
VIU16,2016-05-26 19:00,27,19.33,19.35,19.33,19.35,4
VIU16,2016-05-26 19:30,27,19.33,19.33,19.33,19.33,3
VIU16,2016-05-26 21:00,27,19.35,19.35,19.35,19.35,3
VIU16,2016-05-26 23:30,27,19.35,19.35,19.33,19.33,4
VIU16,2016-05-27 00:30,27,19.33,19.33,19.32,19.32,16
VIU16,2016-05-27 01:00,27,19.33,19.35,19.3,19.35,46
VIU16,2016-05-27 01:30,27,19.35,19.35,19.35,19.35,1
VIU16,2016-05-27 02:00,27,19.35,19.38,19.33,19.38,49
VIU16,2016-05-27 02:30,27,19.35,19.4,19.3,19.35,219
VIU16,2016-05-27 03:00,27,19.37,19.37,19.37,19.37,1
VIU16,2016-05-27 03:30,27,19.36,19.37,19.36,19.37,4
VIU16,2016-05-27 04:30,27,19.3,19.32,19.3,19.3,16
VIU16,2016-05-27 05:30,27,19.35,19.35,19.3,19.32,12
VIU16,2016-05-27 06:30,27,19.32,19.33,19.3,19.32,26
VIU16,2016-05-27 07:00,27,19.32,19.32,19.29,19.29,39
VIU16,2016-05-27 07:30,27,19.3,19.35,19.29,19.32,53
VIU16,2016-05-27 08:00,27,19.34,19.35,19.33,19.35,25
VIU16,2016-05-27 08:30,27,19.35,19.4,19.3,19.36,528
VIU16,2016-05-27 09:00,27,19.36,19.4,19.32,19.33,673
VIU16,2016-05-27 09:30,27,19.31,19.4,19.3,19.38,456
VIU16,2016-05-27 10:00,27,19.35,19.45,19.33,19.35,260
VIU16,2016-05-27 10:30,27,19.33,19.38,19.33,19.35,127
VIU16,2016-05-27 11:00,27,19.3,19.38,19.3,19.35,61
VIU16,2016-05-27 11:30,27,19.33,19.42,19.33,19.42,263
VIU16,2016-05-27 12:00,27,19.42,19.42,19.37,19.37,281
VIU16,2016-05-27 12:30,27,19.4,19.45,19.37,19.41,228
VIU16,2016-05-27 13:00,27,19.44,19.49,19.3,19.35,312
VIU16,2016-05-27 13:30,27,19.35,19.4,19.31,19.31,116
VIU16,2016-05-27 14:00,27,19.34,19.4,19.32,19.35,140
VIU16,2016-05-27 14:30,27,19.32,19.35,19.2,19.23,645
VIU16,2016-05-27 15:00,27,19.25,19.25,19.15,19.2,1083
VIU16,2016-05-29 17:00,30,19.19,19.19,19.19,19.19,3
VIU16,2016-05-29 18:30,30,19.15,19.15,19.15,19.15,14
VIU16,2016-05-29 19:30,30,19.15,19.15,19.15,19.15,51
VIU16,2016-05-29 20:00,30,19.17,19.18,19.13,19.15,110
VIU16,2016-05-29 20:30,30,19.18,19.18,19.13,19.13,102
VIU16,2016-05-29 21:00,30,19.15,19.15,19.13,19.13,9
VIU16,2016-05-29 21:30,30,19.13,19.13,19.13,19.13,16
VIU16,2016-05-29 22:30,30,19.14,19.15,19.14,19.15,6
VIU16,2016-05-29 23:00,30,19.14,19.14,19.13,19.13,3
VIU16,2016-05-30 00:30,30,19.12,19.13,19.1,19.1,22
VIU16,2016-05-30 01:00,30,19.1,19.13,19.05,19.05,30
VIU16,2016-05-30 01:30,30,19.16,19.16,19.15,19.16,15
VIU16,2016-05-30 03:30,30,19.17,19.17,19.17,19.17,1
VIU16,2016-05-30 04:00,30,19.18,19.18,19.15,19.15,25
VIU16,2016-05-30 05:30,30,19.14,19.14,19.1,19.1,11
VIU16,2016-05-30 08:00,30,19.15,19.15,19.15,19.15,2
VIU16,2016-05-30 08:30,30,19.15,19.15,19.15,19.15,20
VIU16,2016-05-30 09:00,30,19.15,19.15,19.15,19.15,12
VIU16,2016-05-30 09:30,30,19.15,19.15,19.14,19.14,5
VIU16,2016-05-30 10:00,30,19.1,19.13,19.1,19.13,4
VIU16,2016-05-30 17:00,31,19.17,19.22,19.17,19.22,13
VIU16,2016-05-30 17:30,31,19.25,19.25,19.25,19.25,3
VIU16,2016-05-30 20:00,31,19.21,19.21,19.21,19.21,1
VIU16,2016-05-30 21:00,31,19.16,19.16,19.15,19.15,4
VIU16,2016-05-30 23:00,31,19.15,19.15,19.15,19.15,1
VIU16,2016-05-31 02:00,31,19.17,19.19,19.15,19.16,27
VIU16,2016-05-31 03:00,31,19.2,19.22,19.2,19.2,12
VIU16,2016-05-31 04:30,31,19.15,19.15,19.15,19.15,2
VIU16,2016-05-31 05:00,31,19.15,19.15,19.15,19.15,3
VIU16,2016-05-31 05:30,31,19.2,19.2,19.16,19.2,10
VIU16,2016-05-31 06:00,31,19.2,19.2,19.15,19.15,30
VIU16,2016-05-31 06:30,31,19.15,19.15,19.1,19.13,81
VIU16,2016-05-31 07:00,31,19.13,19.14,19.05,19.05,120
VIU16,2016-05-31 07:30,31,19.1,19.1,19.05,19.1,17
VIU16,2016-05-31 08:00,31,19.08,19.1,19.05,19.08,101
VIU16,2016-05-31 08:30,31,19.05,19.19,19.05,19.1,476
VIU16,2016-05-31 09:00,31,19.1,19.1,19,19.05,528
VIU16,2016-05-31 09:30,31,19.05,19.2,19,19.1,528
VIU16,2016-05-31 10:00,31,19.1,19.35,19.1,19.26,543
VIU16,2016-05-31 10:30,31,19.25,19.48,19.2,19.4,705
VIU16,2016-05-31 11:00,31,19.45,19.5,19.4,19.47,423
VIU16,2016-05-31 11:30,31,19.45,19.48,19.4,19.43,169
VIU16,2016-05-31 12:00,31,19.45,19.5,19.37,19.4,836
VIU16,2016-05-31 12:30,31,19.35,19.5,19.35,19.48,431
VIU16,2016-05-31 13:00,31,19.48,19.6,19.45,19.49,844
VIU16,2016-05-31 13:30,31,19.45,19.55,19.45,19.55,308
VIU16,2016-05-31 14:00,31,19.5,19.55,19.3,19.3,665
VIU16,2016-05-31 14:30,31,19.32,19.35,19.1,19.21,1213
VIU16,2016-05-31 15:00,31,19.23,19.3,19.05,19.05,1451
VIU16,2016-05-31 15:30,1,19.06,19.13,19.06,19.12,166
VIU16,2016-05-31 16:00,1,19.11,19.12,19.08,19.08,49
VIU16,2016-05-31 16:30,1,19.1,19.1,19.1,19.1,15
VIU16,2016-05-31 17:00,1,19.09,19.15,19.05,19.05,78
VIU16,2016-05-31 17:30,1,19.09,19.1,19.08,19.08,97
VIU16,2016-05-31 18:30,1,19.07,19.07,19.07,19.07,2
VIU16,2016-05-31 20:30,1,19.09,19.09,19.08,19.08,24
VIU16,2016-05-31 21:00,1,19.08,19.08,19.04,19.04,40
VIU16,2016-05-31 21:30,1,19.02,19.03,19.02,19.03,7
VIU16,2016-05-31 22:00,1,19.05,19.05,19.05,19.05,1
VIU16,2016-05-31 22:30,1,19.08,19.08,19.08,19.08,2
VIU16,2016-05-31 23:00,1,19.07,19.08,19.04,19.04,19
VIU16,2016-05-31 23:30,1,19.05,19.08,19.05,19.07,17
VIU16,2016-06-01 00:00,1,19.14,19.18,19.14,19.18,19
VIU16,2016-06-01 00:30,1,19.17,19.17,19.15,19.16,12
VIU16,2016-06-01 01:00,1,19.15,19.15,19.11,19.11,12
VIU16,2016-06-01 01:30,1,19.13,19.13,19.13,19.13,4
VIU16,2016-06-01 02:00,1,19.13,19.23,19.13,19.23,12
VIU16,2016-06-01 02:30,1,19.2,19.2,19.13,19.16,26
VIU16,2016-06-01 03:00,1,19.11,19.11,19.11,19.11,2
VIU16,2016-06-01 03:30,1,19.2,19.23,19.2,19.22,3
VIU16,2016-06-01 04:00,1,19.25,19.25,19.25,19.25,9
VIU16,2016-06-01 04:30,1,19.25,19.25,19.25,19.25,9
VIU16,2016-06-01 05:00,1,19.3,19.3,19.28,19.29,19
VIU16,2016-06-01 05:30,1,19.28,19.28,19.25,19.27,47
VIU16,2016-06-01 06:00,1,19.27,19.32,19.27,19.32,30
VIU16,2016-06-01 06:30,1,19.3,19.3,19.25,19.25,39
VIU16,2016-06-01 07:00,1,19.25,19.29,19.2,19.25,108
VIU16,2016-06-01 07:30,1,19.22,19.25,19.22,19.25,64
VIU16,2016-06-01 08:00,1,19.26,19.35,19.26,19.3,86
VIU16,2016-06-01 08:30,1,19.3,19.38,19.2,19.35,1292
VIU16,2016-06-01 09:00,1,19.33,19.39,19.21,19.29,1066
VIU16,2016-06-01 09:30,1,19.26,19.29,19.16,19.17,1087
VIU16,2016-06-01 10:00,1,19.17,19.18,19.05,19.15,1092
VIU16,2016-06-01 10:30,1,19.15,19.19,19.1,19.1,254
VIU16,2016-06-01 11:00,1,19.1,19.1,19.02,19.06,371
VIU16,2016-06-01 11:30,1,19.05,19.13,19.05,19.08,191
VIU16,2016-06-01 12:00,1,19.08,19.14,19.08,19.13,74
VIU16,2016-06-01 12:30,1,19.15,19.25,19.13,19.18,440
VIU16,2016-06-01 13:00,1,19.18,19.25,19.04,19.1,140
VIU16,2016-06-01 13:30,1,19.15,19.19,19.07,19.07,98
VIU16,2016-06-01 14:00,1,19.05,19.1,19,19.04,92
VIU16,2016-06-01 14:30,1,19.02,19.13,19,19.06,259
VIU16,2016-06-01 15:00,1,19.07,19.1,19.03,19.05,502
VIU16,2016-06-01 15:30,2,19.15,19.15,19.09,19.09,6
VIU16,2016-06-01 17:00,2,19.15,19.15,19.15,19.15,3
VIU16,2016-06-01 18:30,2,19.15,19.15,19.12,19.12,8
VIU16,2016-06-01 19:00,2,19.12,19.12,19.12,19.12,15
VIU16,2016-06-01 19:30,2,19.15,19.15,19.15,19.15,5
VIU16,2016-06-01 21:30,2,19.23,19.23,19.22,19.22,17
VIU16,2016-06-02 00:00,2,19.23,19.24,19.2,19.24,6
VIU16,2016-06-02 01:00,2,19.25,19.25,19.21,19.21,3
VIU16,2016-06-02 02:00,2,19.17,19.2,19.17,19.2,18
VIU16,2016-06-02 02:30,2,19.2,19.2,19.2,19.2,2
VIU16,2016-06-02 03:00,2,19.19,19.19,19.17,19.17,5
VIU16,2016-06-02 03:30,2,19.15,19.15,19.15,19.15,34
VIU16,2016-06-02 04:00,2,19.12,19.16,19.1,19.16,13
VIU16,2016-06-02 04:30,2,19.12,19.12,19.1,19.1,6
VIU16,2016-06-02 05:00,2,19.13,19.13,19.13,19.13,3
VIU16,2016-06-02 05:30,2,19.1,19.1,19.1,19.1,2
VIU16,2016-06-02 06:30,2,19.1,19.1,19.1,19.1,2
VIU16,2016-06-02 07:00,2,19.15,19.2,19.15,19.16,7
VIU16,2016-06-02 07:30,2,19.15,19.17,19.15,19.17,9
VIU16,2016-06-02 08:00,2,19.2,19.26,19.18,19.2,217
VIU16,2016-06-02 08:30,2,19.15,19.35,19.15,19.33,1038
VIU16,2016-06-02 09:00,2,19.33,19.33,19.24,19.3,179
VIU16,2016-06-02 09:30,2,19.3,19.3,19.22,19.27,156
VIU16,2016-06-02 10:00,2,19.25,19.27,19.17,19.22,351
VIU16,2016-06-02 10:30,2,19.22,19.27,19.15,19.21,195
VIU16,2016-06-02 11:00,2,19.2,19.26,19.2,19.25,75
VIU16,2016-06-02 11:30,2,19.25,19.28,19.15,19.17,166
VIU16,2016-06-02 12:00,2,19.15,19.17,19.13,19.15,127
VIU16,2016-06-02 12:30,2,19.1,19.15,19.01,19.01,509
VIU16,2016-06-02 13:00,2,19.03,19.03,18.95,18.97,232
VIU16,2016-06-02 13:30,2,18.97,19.05,18.95,18.99,190
VIU16,2016-06-02 14:00,2,18.96,19.05,18.92,18.92,282
VIU16,2016-06-02 14:30,2,18.92,19,18.9,18.92,642
VIU16,2016-06-02 15:00,2,18.92,18.94,18.85,18.9,1274
VIU16,2016-06-02 15:30,3,18.93,18.93,18.9,18.92,54
VIU16,2016-06-02 16:30,3,18.9,18.9,18.9,18.9,6
VIU16,2016-06-02 17:30,3,18.92,18.92,18.92,18.92,1
VIU16,2016-06-02 18:30,3,18.9,18.9,18.88,18.88,15
VIU16,2016-06-02 20:30,3,18.93,18.93,18.9,18.9,14
VIU16,2016-06-02 21:00,3,18.9,18.93,18.9,18.92,8
VIU16,2016-06-02 21:30,3,18.95,18.95,18.95,18.95,51
VIU16,2016-06-02 22:30,3,18.91,18.91,18.91,18.91,2
VIU16,2016-06-03 02:00,3,18.92,18.92,18.92,18.92,10
VIU16,2016-06-03 02:30,3,18.9,18.92,18.88,18.91,17
VIU16,2016-06-03 03:00,3,18.93,18.93,18.93,18.93,1
VIU16,2016-06-03 06:00,3,18.9,18.9,18.87,18.88,54
VIU16,2016-06-03 06:30,3,18.88,18.89,18.87,18.87,15
VIU16,2016-06-03 07:00,3,18.9,18.95,18.85,18.9,323
VIU16,2016-06-03 07:30,3,19.04,19.35,19.02,19.16,777
VIU16,2016-06-03 08:00,3,19.15,19.27,19.12,19.15,309
VIU16,2016-06-03 08:30,3,19.1,19.35,19.1,19.3,374
VIU16,2016-06-03 09:00,3,19.28,19.48,19.28,19.4,456
VIU16,2016-06-03 09:30,3,19.43,19.43,19.2,19.25,234
VIU16,2016-06-03 10:00,3,19.25,19.36,19.25,19.3,257
VIU16,2016-06-03 10:30,3,19.3,19.3,19.08,19.08,478
VIU16,2016-06-03 11:00,3,19.07,19.15,19.05,19.1,415
VIU16,2016-06-03 11:30,3,19.1,19.2,19.03,19.19,361
VIU16,2016-06-03 12:00,3,19.2,19.2,19.1,19.17,246
VIU16,2016-06-03 12:30,3,19.19,19.2,19.09,19.11,224
VIU16,2016-06-03 13:00,3,19.1,19.13,19.02,19.03,347
VIU16,2016-06-03 13:30,3,19,19.02,18.82,18.87,623
VIU16,2016-06-03 14:00,3,18.87,18.95,18.86,18.89,893
VIU16,2016-06-03 14:30,3,18.9,18.95,18.85,18.88,880
VIU16,2016-06-03 15:00,3,18.92,19,18.87,18.9,698
VIU16,2016-06-05 17:00,6,18.95,19,18.95,19,13
VIU16,2016-06-05 17:30,6,18.95,18.95,18.94,18.94,4
VIU16,2016-06-05 18:00,6,18.96,18.96,18.96,18.96,1
VIU16,2016-06-05 18:30,6,19.04,19.04,19.04,19.04,6
VIU16,2016-06-05 19:00,6,19.01,19.05,19.01,19.05,30
VIU16,2016-06-05 20:00,6,19.05,19.05,19.03,19.05,155
VIU16,2016-06-05 21:00,6,19.05,19.07,19.05,19.05,33
VIU16,2016-06-05 21:30,6,19.07,19.07,19.07,19.07,15
VIU16,2016-06-05 22:00,6,19.05,19.07,19.05,19.05,64
VIU16,2016-06-05 22:30,6,19.05,19.05,18.98,18.99,116
VIU16,2016-06-05 23:00,6,19.04,19.04,19.03,19.03,2
VIU16,2016-06-06 00:00,6,19.05,19.06,19.03,19.06,25
VIU16,2016-06-06 01:00,6,19.04,19.04,19.04,19.04,7
VIU16,2016-06-06 01:30,6,19.05,19.05,19.01,19.02,200
VIU16,2016-06-06 02:00,6,19.03,19.03,18.93,18.93,47
VIU16,2016-06-06 02:30,6,18.9,18.9,18.9,18.9,39
VIU16,2016-06-06 03:00,6,18.95,18.95,18.94,18.94,15
VIU16,2016-06-06 03:30,6,18.97,18.97,18.97,18.97,4
VIU16,2016-06-06 04:00,6,18.94,18.99,18.94,18.99,27
VIU16,2016-06-06 04:30,6,18.95,18.95,18.95,18.95,8
VIU16,2016-06-06 05:00,6,19,19,18.96,19,7
VIU16,2016-06-06 05:30,6,19,19,19,19,3
VIU16,2016-06-06 06:00,6,18.99,19,18.95,18.95,36
VIU16,2016-06-06 06:30,6,18.93,18.93,18.9,18.9,32
VIU16,2016-06-06 07:00,6,18.9,18.92,18.8,18.88,206
VIU16,2016-06-06 07:30,6,18.87,18.9,18.87,18.87,16
VIU16,2016-06-06 08:00,6,18.9,19.05,18.89,18.99,494
VIU16,2016-06-06 08:30,6,18.95,19,18.82,18.89,510
VIU16,2016-06-06 09:00,6,18.87,18.9,18.8,18.9,423
VIU16,2016-06-06 09:30,6,18.88,18.9,18.83,18.85,333
VIU16,2016-06-06 10:00,6,18.89,18.93,18.85,18.93,262
VIU16,2016-06-06 10:30,6,18.92,18.93,18.8,18.93,541
VIU16,2016-06-06 11:00,6,18.94,19,18.93,18.98,183
VIU16,2016-06-06 11:30,6,19,19.15,18.86,19.06,627
VIU16,2016-06-06 12:00,6,19.05,19.07,18.9,18.9,169
VIU16,2016-06-06 12:30,6,18.9,18.95,18.82,18.86,156
VIU16,2016-06-06 13:00,6,18.85,18.9,18.82,18.85,302
VIU16,2016-06-06 13:30,6,18.85,18.9,18.8,18.87,122
VIU16,2016-06-06 14:00,6,18.87,18.88,18.83,18.86,194
VIU16,2016-06-06 14:30,6,18.86,18.95,18.85,18.89,336
VIU16,2016-06-06 15:00,6,18.87,18.91,18.85,18.9,605
VIU16,2016-06-06 15:30,7,18.94,18.95,18.92,18.95,31
VIU16,2016-06-06 16:00,7,18.9,18.98,18.9,18.97,72
VIU16,2016-06-06 16:30,7,19,19.05,18.95,19,71
VIU16,2016-06-06 17:00,7,18.95,18.97,18.95,18.97,111
VIU16,2016-06-06 17:30,7,18.95,18.95,18.95,18.95,1
VIU16,2016-06-06 22:00,7,18.92,18.92,18.92,18.92,21
VIU16,2016-06-06 22:30,7,18.9,18.9,18.9,18.9,1
VIU16,2016-06-07 00:00,7,18.9,18.9,18.9,18.9,6
VIU16,2016-06-07 01:00,7,18.89,18.89,18.83,18.83,18
VIU16,2016-06-07 01:30,7,18.83,18.85,18.83,18.85,11
VIU16,2016-06-07 02:00,7,18.85,18.85,18.74,18.75,83
VIU16,2016-06-07 02:30,7,18.73,18.76,18.7,18.7,89
VIU16,2016-06-07 03:00,7,18.7,18.7,18.7,18.7,1
VIU16,2016-06-07 03:30,7,18.73,18.73,18.7,18.72,21
VIU16,2016-06-07 04:30,7,18.73,18.73,18.71,18.71,12
VIU16,2016-06-07 05:00,7,18.75,18.75,18.73,18.74,30
VIU16,2016-06-07 06:00,7,18.7,18.75,18.7,18.75,33
VIU16,2016-06-07 06:30,7,18.72,18.76,18.72,18.76,25
VIU16,2016-06-07 07:00,7,18.75,18.77,18.72,18.75,87
VIU16,2016-06-07 07:30,7,18.78,18.83,18.77,18.78,151
VIU16,2016-06-07 08:00,7,18.78,18.9,18.78,18.8,44
VIU16,2016-06-07 08:30,7,18.8,18.9,18.75,18.81,452
VIU16,2016-06-07 09:00,7,18.85,18.85,18.72,18.78,717
VIU16,2016-06-07 09:30,7,18.77,18.79,18.71,18.75,881
VIU16,2016-06-07 10:00,7,18.76,18.79,18.68,18.7,777
VIU16,2016-06-07 10:30,7,18.7,18.8,18.68,18.75,203
VIU16,2016-06-07 11:00,7,18.78,18.8,18.72,18.72,126
VIU16,2016-06-07 11:30,7,18.73,18.74,18.68,18.7,276
VIU16,2016-06-07 12:00,7,18.7,18.78,18.7,18.73,369
VIU16,2016-06-07 12:30,7,18.73,18.81,18.7,18.79,284
VIU16,2016-06-07 13:00,7,18.8,18.8,18.7,18.76,276
VIU16,2016-06-07 13:30,7,18.75,18.79,18.7,18.79,552
VIU16,2016-06-07 14:00,7,18.8,18.85,18.77,18.82,678
VIU16,2016-06-07 14:30,7,18.83,18.95,18.8,18.9,841
VIU16,2016-06-07 15:00,7,18.93,19.05,18.9,18.95,1206
VIU16,2016-06-07 15:30,8,19,19.01,18.93,18.95,79
VIU16,2016-06-07 17:00,8,19,19,18.97,18.97,5
VIU16,2016-06-07 20:30,8,19,19,19,19,2
VIU16,2016-06-07 22:30,8,18.95,18.95,18.93,18.95,3
VIU16,2016-06-07 23:30,8,18.95,18.95,18.95,18.95,1
VIU16,2016-06-08 00:30,8,18.95,18.96,18.95,18.96,2
VIU16,2016-06-08 01:00,8,18.95,18.95,18.93,18.95,27
VIU16,2016-06-08 02:00,8,18.98,18.98,18.95,18.95,3
VIU16,2016-06-08 02:30,8,18.92,18.96,18.92,18.96,4
VIU16,2016-06-08 04:00,8,18.95,18.95,18.95,18.95,3
VIU16,2016-06-08 05:00,8,18.91,18.94,18.91,18.94,10
VIU16,2016-06-08 05:30,8,18.92,18.93,18.92,18.93,13
VIU16,2016-06-08 06:00,8,18.95,19,18.92,18.94,186
VIU16,2016-06-08 06:30,8,18.94,18.95,18.94,18.94,34
VIU16,2016-06-08 07:00,8,18.94,18.94,18.92,18.92,16
VIU16,2016-06-08 07:30,8,18.92,18.94,18.92,18.94,2
VIU16,2016-06-08 08:00,8,18.92,19,18.9,18.95,169
VIU16,2016-06-08 08:30,8,18.95,19,18.8,18.87,1355
VIU16,2016-06-08 09:00,8,18.9,19.15,18.9,19,1169
VIU16,2016-06-08 09:30,8,19.05,19.12,19,19.09,512
VIU16,2016-06-08 10:00,8,19.09,19.2,19.05,19.14,377
VIU16,2016-06-08 10:30,8,19.13,19.13,19.05,19.05,211
VIU16,2016-06-08 11:00,8,19.1,19.1,18.98,19.02,397
VIU16,2016-06-08 11:30,8,19,19.1,19,19.06,266
VIU16,2016-06-08 12:00,8,19.05,19.15,19.03,19.15,454
VIU16,2016-06-08 12:30,8,19.15,19.17,19.08,19.12,341
VIU16,2016-06-08 13:00,8,19.13,19.15,19,19.03,243
VIU16,2016-06-08 13:30,8,19.03,19.08,19,19.03,171
VIU16,2016-06-08 14:00,8,19.03,19.13,19.03,19.07,598
VIU16,2016-06-08 14:30,8,19.08,19.12,19.03,19.07,917
VIU16,2016-06-08 15:00,8,19.08,19.12,19,19.05,708
VIU16,2016-06-08 15:30,9,19.05,19.07,19.05,19.05,7
VIU16,2016-06-08 20:30,9,19.18,19.18,19.18,19.18,6
VIU16,2016-06-08 21:00,9,19.2,19.2,19.2,19.2,1
VIU16,2016-06-08 21:30,9,19.19,19.19,19.19,19.19,1
VIU16,2016-06-08 23:00,9,19.2,19.2,19.2,19.2,3
VIU16,2016-06-09 00:00,9,19.2,19.2,19.2,19.2,3
VIU16,2016-06-09 00:30,9,19.2,19.2,19.16,19.16,25
VIU16,2016-06-09 02:00,9,19.2,19.25,19.2,19.25,20
VIU16,2016-06-09 02:30,9,19.25,19.31,19.25,19.31,35
VIU16,2016-06-09 03:00,9,19.3,19.3,19.28,19.29,9
VIU16,2016-06-09 03:30,9,19.3,19.3,19.23,19.23,14
VIU16,2016-06-09 04:00,9,19.23,19.25,19.23,19.25,4
VIU16,2016-06-09 04:30,9,19.25,19.25,19.25,19.25,1
VIU16,2016-06-09 05:00,9,19.25,19.31,19.24,19.29,80
VIU16,2016-06-09 05:30,9,19.3,19.35,19.25,19.25,27
VIU16,2016-06-09 06:00,9,19.24,19.25,19.24,19.25,4
VIU16,2016-06-09 06:30,9,19.25,19.33,19.25,19.3,25
VIU16,2016-06-09 07:00,9,19.33,19.33,19.32,19.33,11
VIU16,2016-06-09 07:30,9,19.3,19.33,19.3,19.32,16
VIU16,2016-06-09 08:00,9,19.32,19.32,19.3,19.32,18
VIU16,2016-06-09 08:30,9,19.3,19.4,19.25,19.3,1946
VIU16,2016-06-09 09:00,9,19.28,19.4,19.28,19.39,886
VIU16,2016-06-09 09:30,9,19.37,19.39,19.27,19.37,627
VIU16,2016-06-09 10:00,9,19.36,19.4,19.26,19.4,440
VIU16,2016-06-09 10:30,9,19.38,19.45,19.35,19.4,831
VIU16,2016-06-09 11:00,9,19.4,19.43,19.36,19.37,261
VIU16,2016-06-09 11:30,9,19.38,19.41,19.27,19.31,442
VIU16,2016-06-09 12:00,9,19.29,19.35,19.2,19.22,385
VIU16,2016-06-09 12:30,9,19.25,19.3,19.16,19.25,506
VIU16,2016-06-09 13:00,9,19.3,19.33,19.22,19.25,462
VIU16,2016-06-09 13:30,9,19.25,19.26,19.17,19.25,530
VIU16,2016-06-09 14:00,9,19.2,19.35,19.18,19.27,944
VIU16,2016-06-09 14:30,9,19.29,19.35,19.25,19.32,671
VIU16,2016-06-09 15:00,9,19.3,19.45,19.3,19.4,536
VIU16,2016-06-09 15:30,10,19.4,19.46,19.39,19.45,45
VIU16,2016-06-09 16:00,10,19.44,19.44,19.44,19.44,1
VIU16,2016-06-09 16:30,10,19.42,19.44,19.4,19.4,8
VIU16,2016-06-09 21:00,10,19.42,19.42,19.42,19.42,9
VIU16,2016-06-09 22:30,10,19.43,19.43,19.43,19.43,2
VIU16,2016-06-10 01:30,10,19.45,19.45,19.45,19.45,1
VIU16,2016-06-10 02:00,10,19.5,19.6,19.5,19.57,86
VIU16,2016-06-10 02:30,10,19.59,19.63,19.55,19.6,35
VIU16,2016-06-10 03:00,10,19.63,19.68,19.63,19.63,26
VIU16,2016-06-10 03:30,10,19.7,19.73,19.65,19.72,289
VIU16,2016-06-10 04:00,10,19.72,19.8,19.69,19.72,138
VIU16,2016-06-10 04:30,10,19.77,19.82,19.77,19.82,57
VIU16,2016-06-10 05:00,10,19.8,19.82,19.8,19.8,11
VIU16,2016-06-10 05:30,10,19.8,19.8,19.77,19.77,9
VIU16,2016-06-10 06:00,10,19.78,19.8,19.73,19.77,143
VIU16,2016-06-10 06:30,10,19.77,19.85,19.77,19.85,34
VIU16,2016-06-10 07:00,10,19.85,19.9,19.84,19.84,141
VIU16,2016-06-10 07:30,10,19.83,19.95,19.82,19.92,152
VIU16,2016-06-10 08:00,10,19.95,20,19.89,19.89,388
VIU16,2016-06-10 08:30,10,19.85,19.95,19.8,19.85,1643
VIU16,2016-06-10 09:00,10,19.85,19.95,19.78,19.8,654
VIU16,2016-06-10 09:30,10,19.78,19.85,19.7,19.79,620
VIU16,2016-06-10 10:00,10,19.77,19.85,19.75,19.85,471
VIU16,2016-06-10 10:30,10,19.85,19.98,19.8,19.92,587
VIU16,2016-06-10 11:00,10,19.92,20.02,19.9,19.98,463
VIU16,2016-06-10 11:30,10,20,20.05,19.93,19.97,654
VIU16,2016-06-10 12:00,10,20,20.03,19.95,19.98,489
VIU16,2016-06-10 12:30,10,19.98,20.22,19.98,20.2,573
VIU16,2016-06-10 13:00,10,20.15,20.3,20.15,20.2,373
VIU16,2016-06-10 13:30,10,20.21,20.28,20.16,20.18,305
VIU16,2016-06-10 14:00,10,20.15,20.28,20.15,20.15,681
VIU16,2016-06-10 14:30,10,20.15,20.18,20,20.12,899
VIU16,2016-06-10 15:00,10,20.15,20.25,20.1,20.1,1922
VIU16,2016-06-12 17:00,13,20.29,20.42,20.28,20.42,35
VIU16,2016-06-12 17:30,13,20.4,20.43,20.38,20.43,20
VIU16,2016-06-12 18:00,13,20.43,20.43,20.4,20.42,13
VIU16,2016-06-12 18:30,13,20.43,20.45,20.43,20.45,14
VIU16,2016-06-12 19:00,13,20.5,20.55,20.47,20.48,79
VIU16,2016-06-12 19:30,13,20.48,20.52,20.48,20.5,40
VIU16,2016-06-12 20:00,13,20.55,20.6,20.53,20.58,165
VIU16,2016-06-12 20:30,13,20.6,20.65,20.58,20.63,71
VIU16,2016-06-12 21:00,13,20.6,20.62,20.58,20.62,30
VIU16,2016-06-12 21:30,13,20.65,20.65,20.62,20.62,12
VIU16,2016-06-12 22:00,13,20.65,20.65,20.65,20.65,28
VIU16,2016-06-12 22:30,13,20.67,20.67,20.65,20.65,8
VIU16,2016-06-12 23:00,13,20.67,20.67,20.67,20.67,4
VIU16,2016-06-12 23:30,13,20.68,20.74,20.68,20.73,49
VIU16,2016-06-13 00:00,13,20.72,20.72,20.72,20.72,2
VIU16,2016-06-13 00:30,13,20.7,20.75,20.7,20.74,16
VIU16,2016-06-13 01:00,13,20.75,20.77,20.75,20.77,22
VIU16,2016-06-13 01:30,13,20.7,20.75,20.7,20.74,5
VIU16,2016-06-13 02:00,13,20.7,20.72,20.65,20.66,38
VIU16,2016-06-13 02:30,13,20.65,20.8,20.65,20.75,116
VIU16,2016-06-13 03:00,13,20.7,20.75,20.65,20.65,17
VIU16,2016-06-13 03:30,13,20.65,20.7,20.65,20.65,24
VIU16,2016-06-13 04:00,13,20.7,20.73,20.7,20.73,39
VIU16,2016-06-13 04:30,13,20.73,20.8,20.7,20.77,73
VIU16,2016-06-13 05:00,13,20.75,20.77,20.73,20.77,45
VIU16,2016-06-13 05:30,13,20.77,20.77,20.77,20.77,2
VIU16,2016-06-13 06:00,13,20.73,20.73,20.65,20.67,26
VIU16,2016-06-13 06:30,13,20.65,20.65,20.55,20.55,371
VIU16,2016-06-13 07:00,13,20.58,20.65,20.53,20.64,59
VIU16,2016-06-13 07:30,13,20.6,20.65,20.6,20.65,44
VIU16,2016-06-13 08:00,13,20.65,20.75,20.62,20.75,396
VIU16,2016-06-13 08:30,13,20.7,20.7,20.35,20.43,2243
VIU16,2016-06-13 09:00,13,20.41,20.55,20.35,20.38,782
VIU16,2016-06-13 09:30,13,20.36,20.52,20.31,20.43,1046
VIU16,2016-06-13 10:00,13,20.45,20.6,20.44,20.5,476
VIU16,2016-06-13 10:30,13,20.51,20.97,20.51,20.9,1373
VIU16,2016-06-13 11:00,13,20.9,20.93,20.55,20.61,4429
VIU16,2016-06-13 11:30,13,20.6,20.68,20.53,20.58,844
VIU16,2016-06-13 12:00,13,20.55,20.76,20.54,20.6,450
VIU16,2016-06-13 12:30,13,20.6,20.85,20.58,20.76,1042
VIU16,2016-06-13 13:00,13,20.76,20.95,20.65,20.88,1197
VIU16,2016-06-13 13:30,13,20.9,21.05,20.85,21.02,2013
VIU16,2016-06-13 14:00,13,21.03,21.35,21.02,21.15,3515
VIU16,2016-06-13 14:30,13,21.18,21.55,21.11,21.48,2514
VIU16,2016-06-13 15:00,13,21.48,21.7,21.4,21.65,2752
VIU16,2016-06-13 15:30,14,21.63,21.73,21.6,21.7,76
VIU16,2016-06-13 16:00,14,21.7,21.8,21.7,21.73,59
VIU16,2016-06-13 16:30,14,21.75,21.77,21.75,21.75,38
VIU16,2016-06-13 17:00,14,21.75,21.85,21.75,21.85,197
VIU16,2016-06-13 17:30,14,21.82,21.87,21.8,21.86,141
VIU16,2016-06-13 18:00,14,21.9,21.9,21.85,21.88,26
VIU16,2016-06-13 18:30,14,21.85,21.87,21.85,21.87,15
VIU16,2016-06-13 19:00,14,21.89,21.9,21.7,21.7,80
VIU16,2016-06-13 19:30,14,21.76,21.85,21.75,21.85,62
VIU16,2016-06-13 20:00,14,21.82,21.85,21.82,21.85,9
VIU16,2016-06-13 20:30,14,21.85,21.85,21.85,21.85,17
VIU16,2016-06-13 21:00,14,21.85,21.85,21.85,21.85,2
VIU16,2016-06-13 21:30,14,21.85,21.85,21.85,21.85,1
VIU16,2016-06-13 22:00,14,21.8,21.9,21.8,21.86,73
VIU16,2016-06-13 23:00,14,21.8,21.82,21.8,21.82,20
VIU16,2016-06-13 23:30,14,21.8,21.8,21.75,21.75,24
VIU16,2016-06-14 00:00,14,21.8,21.8,21.8,21.8,6
VIU16,2016-06-14 00:30,14,21.84,21.84,21.8,21.8,9
VIU16,2016-06-14 01:00,14,21.75,21.9,21.75,21.9,54
VIU16,2016-06-14 01:30,14,21.87,21.95,21.85,21.95,67
VIU16,2016-06-14 02:00,14,21.95,22.05,21.95,22,125
VIU16,2016-06-14 02:30,14,21.95,21.97,21.85,21.88,93
VIU16,2016-06-14 03:00,14,21.87,22,21.85,21.98,127
VIU16,2016-06-14 03:30,14,22,22.15,21.98,22.1,71
VIU16,2016-06-14 04:00,14,22.08,22.1,21.94,22.06,183
VIU16,2016-06-14 04:30,14,22.05,22.05,21.94,21.95,80
VIU16,2016-06-14 05:00,14,21.96,22.05,21.95,22.05,134
VIU16,2016-06-14 05:30,14,22,22.03,21.92,21.92,173
VIU16,2016-06-14 06:00,14,21.94,21.95,21.83,21.83,60
VIU16,2016-06-14 06:30,14,21.83,22,21.83,21.94,258
VIU16,2016-06-14 07:00,14,21.9,22.02,21.9,22,699
VIU16,2016-06-14 07:30,14,22,22,21.8,21.81,511
VIU16,2016-06-14 08:00,14,21.81,21.83,21.67,21.7,775
VIU16,2016-06-14 08:30,14,21.7,21.75,21.03,21.34,3495
VIU16,2016-06-14 09:00,14,21.35,21.94,21.29,21.7,2242
VIU16,2016-06-14 09:30,14,21.67,21.98,21.58,21.85,1942
VIU16,2016-06-14 10:00,14,21.85,21.9,21.55,21.67,1863
VIU16,2016-06-14 10:30,14,21.67,21.67,21.33,21.58,1594
VIU16,2016-06-14 11:00,14,21.55,21.6,21.1,21.15,1031
VIU16,2016-06-14 11:30,14,21.15,21.42,21.15,21.4,886
VIU16,2016-06-14 12:00,14,21.35,21.57,21.3,21.5,632
VIU16,2016-06-14 12:30,14,21.55,21.8,21.44,21.8,611
VIU16,2016-06-14 13:00,14,21.8,21.8,21.45,21.47,552
VIU16,2016-06-14 13:30,14,21.49,21.93,21.45,21.88,1631
VIU16,2016-06-14 14:00,14,21.88,21.95,21.45,21.49,2132
VIU16,2016-06-14 14:30,14,21.5,21.55,21.19,21.33,3180
VIU16,2016-06-14 15:00,14,21.33,21.4,21.24,21.4,2372
VIU16,2016-06-14 15:30,15,21.3,21.5,21.3,21.48,175
VIU16,2016-06-14 16:00,15,21.48,21.49,21.46,21.49,18
VIU16,2016-06-14 16:30,15,21.5,21.5,21.5,21.5,36
VIU16,2016-06-14 17:00,15,21.5,21.55,21.46,21.55,87
VIU16,2016-06-14 17:30,15,21.55,21.6,21.55,21.6,10
VIU16,2016-06-14 18:00,15,21.6,21.62,21.58,21.6,89
VIU16,2016-06-14 18:30,15,21.65,21.65,21.6,21.6,41
VIU16,2016-06-14 19:00,15,21.65,21.66,21.57,21.65,360
VIU16,2016-06-14 19:30,15,21.65,21.67,21.62,21.65,282
VIU16,2016-06-14 20:00,15,21.65,21.7,21.53,21.68,294
VIU16,2016-06-14 20:30,15,21.65,21.67,21.65,21.67,7
VIU16,2016-06-14 21:00,15,21.6,21.6,21.55,21.55,29
VIU16,2016-06-14 21:30,15,21.55,21.55,21.55,21.55,8
VIU16,2016-06-14 22:00,15,21.55,21.55,21.55,21.55,1
VIU16,2016-06-15 00:00,15,21.5,21.55,21.48,21.5,26
VIU16,2016-06-15 00:30,15,21.48,21.5,21.48,21.5,9
VIU16,2016-06-15 01:00,15,21.45,21.45,21.43,21.45,8
VIU16,2016-06-15 01:30,15,21.4,21.4,21.37,21.37,11
VIU16,2016-06-15 02:00,15,21.35,21.37,21.28,21.3,102
VIU16,2016-06-15 02:30,15,21.28,21.35,21.27,21.35,46
VIU16,2016-06-15 03:00,15,21.3,21.33,21.29,21.31,28
VIU16,2016-06-15 03:30,15,21.29,21.29,21.25,21.28,7
VIU16,2016-06-15 04:00,15,21.28,21.28,21.2,21.22,40
VIU16,2016-06-15 04:30,15,21.25,21.29,21.2,21.25,47
VIU16,2016-06-15 05:00,15,21.2,21.21,21.15,21.18,71
VIU16,2016-06-15 05:30,15,21.18,21.24,21.17,21.2,51
VIU16,2016-06-15 06:00,15,21.24,21.25,21.2,21.23,87
VIU16,2016-06-15 06:30,15,21.2,21.25,21.2,21.22,112
VIU16,2016-06-15 07:00,15,21.21,21.22,21.1,21.18,272
VIU16,2016-06-15 07:30,15,21.2,21.3,21.18,21.27,456
VIU16,2016-06-15 08:00,15,21.25,21.38,21.15,21.17,761
VIU16,2016-06-15 08:30,15,21.2,21.26,20.85,20.9,2645
VIU16,2016-06-15 09:00,15,20.87,20.95,20.65,20.9,2967
VIU16,2016-06-15 09:30,15,20.9,20.9,20.75,20.89,849
VIU16,2016-06-15 10:00,15,20.85,20.94,20.75,20.94,875
VIU16,2016-06-15 10:30,15,20.95,20.98,20.85,20.89,1519
VIU16,2016-06-15 11:00,15,20.9,20.94,20.8,20.9,424
VIU16,2016-06-15 11:30,15,20.94,21.05,20.9,21,614
VIU16,2016-06-15 12:00,15,21,21.04,20.9,20.95,1021
VIU16,2016-06-15 12:30,15,20.95,20.99,20.81,20.87,1103
VIU16,2016-06-15 13:00,15,20.87,20.9,20.7,20.84,2842
VIU16,2016-06-15 13:30,15,20.85,20.88,20.69,20.74,1691
VIU16,2016-06-15 14:00,15,20.73,20.76,20.62,20.65,2012
VIU16,2016-06-15 14:30,15,20.64,21.2,20.62,21.08,3946
VIU16,2016-06-15 15:00,15,21.1,21.25,21.05,21.18,2659
VIU16,2016-06-15 15:30,16,21.15,21.19,21.1,21.19,163
VIU16,2016-06-15 17:00,16,21.18,21.18,21.18,21.18,5
VIU16,2016-06-15 17:30,16,21.18,21.19,21.18,21.18,10
VIU16,2016-06-15 18:00,16,21.19,21.19,21.15,21.15,4
VIU16,2016-06-15 18:30,16,21.15,21.15,21.15,21.15,9
VIU16,2016-06-15 19:00,16,21.15,21.15,21.14,21.14,2
VIU16,2016-06-15 20:30,16,21.1,21.15,21.1,21.15,10
VIU16,2016-06-15 21:30,16,21.2,21.35,21.2,21.31,89
VIU16,2016-06-15 22:00,16,21.3,21.35,21.3,21.35,16
VIU16,2016-06-15 22:30,16,21.3,21.32,21.3,21.31,8
VIU16,2016-06-15 23:00,16,21.3,21.3,21.3,21.3,1
VIU16,2016-06-15 23:30,16,21.4,21.45,21.4,21.45,10
VIU16,2016-06-16 00:00,16,21.46,21.46,21.44,21.44,5
VIU16,2016-06-16 00:30,16,21.45,21.5,21.45,21.5,5
VIU16,2016-06-16 01:00,16,21.55,21.6,21.53,21.59,56
VIU16,2016-06-16 01:30,16,21.6,21.63,21.6,21.62,23
VIU16,2016-06-16 02:00,16,21.6,21.61,21.45,21.54,170
VIU16,2016-06-16 02:30,16,21.5,21.57,21.5,21.55,176
VIU16,2016-06-16 03:00,16,21.56,21.58,21.51,21.51,57
VIU16,2016-06-16 03:30,16,21.55,21.55,21.51,21.53,25
VIU16,2016-06-16 04:00,16,21.55,21.56,21.51,21.55,111
VIU16,2016-06-16 04:30,16,21.53,21.53,21.5,21.51,121
VIU16,2016-06-16 05:00,16,21.51,21.55,21.51,21.55,37
VIU16,2016-06-16 05:30,16,21.53,21.62,21.5,21.6,143
VIU16,2016-06-16 06:00,16,21.6,21.7,21.59,21.7,52
VIU16,2016-06-16 06:30,16,21.7,21.72,21.63,21.63,93
VIU16,2016-06-16 07:00,16,21.65,21.73,21.65,21.68,169
VIU16,2016-06-16 07:30,16,21.7,21.7,21.65,21.65,132
VIU16,2016-06-16 08:00,16,21.7,21.85,21.7,21.75,226
VIU16,2016-06-16 08:30,16,21.75,22.35,21.73,22.35,3577
VIU16,2016-06-16 09:00,16,22.34,22.38,21.95,22.1,2867
VIU16,2016-06-16 09:30,16,22.1,22.22,21.95,22,1831
VIU16,2016-06-16 10:00,16,21.98,21.98,21.65,21.7,1963
VIU16,2016-06-16 10:30,16,21.7,22,21.65,21.95,1399
VIU16,2016-06-16 11:00,16,21.95,22.1,21.67,21.75,3364
VIU16,2016-06-16 11:30,16,21.72,21.85,21.5,21.58,1230
VIU16,2016-06-16 12:00,16,21.58,21.6,21.43,21.6,935
VIU16,2016-06-16 12:30,16,21.55,21.89,21.55,21.85,1040
VIU16,2016-06-16 13:00,16,21.85,21.85,21.28,21.5,1438
VIU16,2016-06-16 13:30,16,21.48,21.53,21.2,21.28,1425
VIU16,2016-06-16 14:00,16,21.25,21.25,20.8,20.8,2162
VIU16,2016-06-16 14:30,16,20.8,20.9,20.63,20.8,3453
VIU16,2016-06-16 15:00,16,20.8,20.88,20.65,20.88,2682
VIU16,2016-06-16 15:30,17,20.86,20.9,20.85,20.85,30
VIU16,2016-06-16 16:00,17,20.87,20.87,20.87,20.87,2
VIU16,2016-06-16 17:00,17,20.9,20.9,20.89,20.9,22
VIU16,2016-06-16 17:30,17,20.9,20.92,20.9,20.92,9
VIU16,2016-06-16 18:00,17,20.9,20.9,20.87,20.88,25
VIU16,2016-06-16 18:30,17,20.9,20.9,20.8,20.8,64
VIU16,2016-06-16 19:00,17,20.8,20.83,20.75,20.75,59
VIU16,2016-06-16 19:30,17,20.8,20.8,20.73,20.75,70
VIU16,2016-06-16 20:00,17,20.7,20.75,20.7,20.75,2
VIU16,2016-06-16 20:30,17,20.75,20.75,20.7,20.7,6
VIU16,2016-06-16 21:00,17,20.72,20.72,20.72,20.72,1
VIU16,2016-06-16 22:30,17,20.7,20.7,20.7,20.7,3
VIU16,2016-06-16 23:00,17,20.74,20.74,20.74,20.74,6
VIU16,2016-06-16 23:30,17,20.77,20.77,20.77,20.77,6
VIU16,2016-06-17 00:30,17,20.73,20.73,20.7,20.7,10
VIU16,2016-06-17 01:00,17,20.75,20.8,20.75,20.8,4
VIU16,2016-06-17 01:30,17,20.8,20.85,20.8,20.85,26
VIU16,2016-06-17 02:00,17,20.85,20.93,20.75,20.75,53
VIU16,2016-06-17 02:30,17,20.7,20.88,20.7,20.83,101
VIU16,2016-06-17 03:00,17,20.85,20.9,20.82,20.85,108
VIU16,2016-06-17 03:30,17,20.85,20.85,20.75,20.75,29
VIU16,2016-06-17 04:00,17,20.82,20.82,20.73,20.75,18
VIU16,2016-06-17 04:30,17,20.75,20.83,20.75,20.8,11
VIU16,2016-06-17 05:00,17,20.82,20.85,20.8,20.8,38
VIU16,2016-06-17 05:30,17,20.8,20.87,20.8,20.82,21
VIU16,2016-06-17 06:00,17,20.84,20.94,20.8,20.89,133
VIU16,2016-06-17 06:30,17,20.85,20.9,20.74,20.74,167
VIU16,2016-06-17 07:00,17,20.72,20.73,20.65,20.7,167
VIU16,2016-06-17 07:30,17,20.76,20.77,20.68,20.68,76
VIU16,2016-06-17 08:00,17,20.7,20.78,20.65,20.74,179
VIU16,2016-06-17 08:30,17,20.74,20.94,20.7,20.75,1759
VIU16,2016-06-17 09:00,17,20.75,20.82,20.55,20.75,1407
VIU16,2016-06-17 09:30,17,20.8,20.89,20.7,20.75,690
VIU16,2016-06-17 10:00,17,20.8,20.97,20.78,20.97,857
VIU16,2016-06-17 10:30,17,20.94,20.97,20.74,20.8,732
VIU16,2016-06-17 11:00,17,20.75,20.75,20.58,20.68,847
VIU16,2016-06-17 11:30,17,20.65,20.82,20.65,20.8,407
VIU16,2016-06-17 12:00,17,20.8,20.84,20.63,20.68,454
VIU16,2016-06-17 12:30,17,20.68,20.7,20.52,20.55,441
VIU16,2016-06-17 13:00,17,20.55,20.65,20.51,20.6,761
VIU16,2016-06-17 13:30,17,20.58,20.63,20.45,20.63,250
VIU16,2016-06-17 14:00,17,20.63,20.83,20.63,20.79,873
VIU16,2016-06-17 14:30,17,20.8,20.98,20.68,20.78,1828
VIU16,2016-06-17 15:00,17,20.8,21.08,20.76,20.93,1654
VIU16,2016-06-19 17:00,20,20.75,20.75,20.29,20.3,182
VIU16,2016-06-19 17:30,20,20.31,20.37,20.31,20.35,60
VIU16,2016-06-19 18:00,20,20.3,20.35,20.3,20.35,34
VIU16,2016-06-19 19:00,20,20.31,20.31,20.2,20.23,146
VIU16,2016-06-19 19:30,20,20.15,20.25,20.15,20.22,104
VIU16,2016-06-19 20:00,20,20.2,20.2,20.16,20.18,54
VIU16,2016-06-19 20:30,20,20.15,20.17,20.15,20.15,22
VIU16,2016-06-19 21:00,20,20.15,20.15,20.15,20.15,2
VIU16,2016-06-19 21:30,20,20.14,20.15,20.14,20.15,10
VIU16,2016-06-19 22:00,20,20.13,20.13,20.13,20.13,1
VIU16,2016-06-19 22:30,20,20.05,20.1,20.05,20.05,11
VIU16,2016-06-19 23:00,20,20,20.06,20,20.06,3
VIU16,2016-06-19 23:30,20,20.05,20.05,20.05,20.05,1
VIU16,2016-06-20 00:00,20,20.05,20.05,20.04,20.04,2
VIU16,2016-06-20 00:30,20,20.05,20.05,20.05,20.05,1
VIU16,2016-06-20 01:00,20,20.05,20.05,20,20,36
VIU16,2016-06-20 01:30,20,20,20.01,19.95,19.97,207
VIU16,2016-06-20 02:00,20,19.99,20.04,19.91,19.95,596
VIU16,2016-06-20 02:30,20,19.95,20,19.9,19.97,441
VIU16,2016-06-20 03:00,20,19.98,19.98,19.92,19.92,365
VIU16,2016-06-20 03:30,20,19.92,19.98,19.9,19.9,45
VIU16,2016-06-20 04:00,20,19.85,19.87,19.84,19.85,145
VIU16,2016-06-20 04:30,20,19.85,19.87,19.85,19.85,16
VIU16,2016-06-20 05:00,20,19.85,19.88,19.82,19.87,125
VIU16,2016-06-20 05:30,20,19.89,19.9,19.86,19.9,83
VIU16,2016-06-20 06:00,20,19.86,19.86,19.8,19.85,98
VIU16,2016-06-20 06:30,20,19.81,19.87,19.8,19.83,284
VIU16,2016-06-20 07:00,20,19.83,19.9,19.77,19.9,592
VIU16,2016-06-20 07:30,20,19.9,19.95,19.9,19.93,63
VIU16,2016-06-20 08:00,20,19.93,20,19.9,19.99,388
VIU16,2016-06-20 08:30,20,19.95,20,19.7,19.8,2291
VIU16,2016-06-20 09:00,20,19.79,19.8,19.61,19.69,1923
VIU16,2016-06-20 09:30,20,19.67,19.76,19.6,19.67,1436
VIU16,2016-06-20 10:00,20,19.7,19.75,19.64,19.7,954
VIU16,2016-06-20 10:30,20,19.7,19.85,19.68,19.75,1080
VIU16,2016-06-20 11:00,20,19.79,19.79,19.7,19.7,265
VIU16,2016-06-20 11:30,20,19.73,19.77,19.6,19.65,420
VIU16,2016-06-20 12:00,20,19.7,19.93,19.65,19.91,1947
VIU16,2016-06-20 12:30,20,19.92,19.92,19.77,19.77,940
VIU16,2016-06-20 13:00,20,19.8,19.88,19.77,19.85,788
VIU16,2016-06-20 13:30,20,19.85,19.85,19.7,19.7,414
VIU16,2016-06-20 14:00,20,19.7,19.97,19.68,19.96,1329
VIU16,2016-06-20 14:30,20,19.97,20,19.8,19.95,1415
VIU16,2016-06-20 15:00,20,19.95,20.12,19.9,19.93,1725
VIU16,2016-06-20 15:30,21,19.9,19.94,19.6,19.61,246
VIU16,2016-06-20 16:00,21,19.64,19.8,19.64,19.79,27
VIU16,2016-06-20 17:00,21,19.8,19.8,19.8,19.8,2
VIU16,2016-06-20 17:30,21,19.77,19.77,19.75,19.75,29
VIU16,2016-06-20 18:30,21,19.78,19.78,19.78,19.78,1
VIU16,2016-06-20 19:00,21,19.8,19.92,19.8,19.8,133
VIU16,2016-06-20 19:30,21,19.78,19.8,19.76,19.8,11
VIU16,2016-06-20 20:00,21,19.8,19.83,19.8,19.8,15
VIU16,2016-06-20 20:30,21,19.8,19.8,19.73,19.73,15
VIU16,2016-06-20 21:00,21,19.7,19.7,19.7,19.7,2
VIU16,2016-06-20 21:30,21,19.7,19.75,19.7,19.75,4
VIU16,2016-06-20 22:00,21,19.75,19.75,19.75,19.75,10
VIU16,2016-06-20 22:30,21,19.7,19.7,19.7,19.7,1
VIU16,2016-06-20 23:30,21,19.7,19.7,19.7,19.7,1
VIU16,2016-06-21 01:00,21,19.7,19.7,19.7,19.7,11
VIU16,2016-06-21 01:30,21,19.7,19.75,19.7,19.72,20
VIU16,2016-06-21 02:00,21,19.76,19.8,19.6,19.61,92
VIU16,2016-06-21 02:30,21,19.6,19.65,19.6,19.6,33
VIU16,2016-06-21 03:00,21,19.65,19.68,19.65,19.65,34
VIU16,2016-06-21 03:30,21,19.6,19.6,19.55,19.59,76
VIU16,2016-06-21 04:00,21,19.55,19.6,19.52,19.57,214
VIU16,2016-06-21 04:30,21,19.56,19.6,19.52,19.52,84
VIU16,2016-06-21 05:00,21,19.55,19.55,19.43,19.45,127
VIU16,2016-06-21 05:30,21,19.45,19.5,19.45,19.5,15
VIU16,2016-06-21 06:00,21,19.51,19.51,19.5,19.5,5
VIU16,2016-06-21 06:30,21,19.5,19.5,19.44,19.45,55
VIU16,2016-06-21 07:00,21,19.46,19.51,19.44,19.5,417
VIU16,2016-06-21 07:30,21,19.51,19.68,19.51,19.6,748
VIU16,2016-06-21 08:00,21,19.62,19.65,19.58,19.65,149
VIU16,2016-06-21 08:30,21,19.65,19.9,19.62,19.89,1750
VIU16,2016-06-21 09:00,21,19.9,20.05,19.76,19.9,1804
VIU16,2016-06-21 09:30,21,19.9,20.07,19.87,19.97,1263
VIU16,2016-06-21 10:00,21,19.95,20.05,19.78,20,1599
VIU16,2016-06-21 10:30,21,20.05,20.13,19.95,19.95,725
VIU16,2016-06-21 11:00,21,19.95,20.1,19.8,19.87,633
VIU16,2016-06-21 11:30,21,19.87,20.03,19.8,20.03,706
VIU16,2016-06-21 12:00,21,20,20.1,19.95,20.06,524
VIU16,2016-06-21 12:30,21,20.05,20.12,19.95,20,526
VIU16,2016-06-21 13:00,21,20,20.05,19.9,19.95,676
VIU16,2016-06-21 13:30,21,19.95,20.03,19.75,19.93,991
VIU16,2016-06-21 14:00,21,19.9,20.01,19.65,19.73,1293
VIU16,2016-06-21 14:30,21,19.72,19.87,19.72,19.8,1133
VIU16,2016-06-21 15:00,21,19.8,19.95,19.78,19.92,962
VIU16,2016-06-21 15:30,22,19.9,19.93,19.87,19.9,138
VIU16,2016-06-21 16:00,22,19.9,19.9,19.9,19.9,11
VIU16,2016-06-21 16:30,22,19.9,19.9,19.9,19.9,5
VIU16,2016-06-21 17:00,22,19.9,19.93,19.9,19.9,23
VIU16,2016-06-21 17:30,22,19.9,19.9,19.85,19.85,13
VIU16,2016-06-21 18:00,22,19.9,19.9,19.8,19.85,98
VIU16,2016-06-21 19:00,22,19.9,19.9,19.85,19.85,10
VIU16,2016-06-21 19:30,22,19.83,19.85,19.83,19.85,6
VIU16,2016-06-21 20:00,22,19.85,19.85,19.8,19.8,5
VIU16,2016-06-21 20:30,22,19.82,19.86,19.82,19.85,64
VIU16,2016-06-21 21:30,22,19.85,19.85,19.82,19.82,9
VIU16,2016-06-21 22:00,22,19.8,19.8,19.8,19.8,2
VIU16,2016-06-21 22:30,22,19.78,19.78,19.78,19.78,1
VIU16,2016-06-21 23:00,22,19.78,19.8,19.75,19.75,41
VIU16,2016-06-21 23:30,22,19.72,19.72,19.72,19.72,1
VIU16,2016-06-22 00:00,22,19.73,19.75,19.73,19.75,5
VIU16,2016-06-22 00:30,22,19.8,19.8,19.8,19.8,11
VIU16,2016-06-22 01:00,22,19.75,19.75,19.69,19.7,111
VIU16,2016-06-22 01:30,22,19.7,19.7,19.7,19.7,1
VIU16,2016-06-22 02:00,22,19.66,19.71,19.65,19.68,75
VIU16,2016-06-22 02:30,22,19.75,19.8,19.75,19.79,17
VIU16,2016-06-22 03:00,22,19.85,19.85,19.8,19.8,6
VIU16,2016-06-22 03:30,22,19.8,19.8,19.78,19.78,16
VIU16,2016-06-22 04:00,22,19.75,19.8,19.75,19.8,25
VIU16,2016-06-22 04:30,22,19.78,19.78,19.75,19.75,8
VIU16,2016-06-22 05:00,22,19.75,19.75,19.75,19.75,13
VIU16,2016-06-22 05:30,22,19.75,19.75,19.75,19.75,16
VIU16,2016-06-22 06:00,22,19.7,19.7,19.68,19.7,14
VIU16,2016-06-22 06:30,22,19.7,19.74,19.7,19.7,28
VIU16,2016-06-22 07:00,22,19.75,19.85,19.75,19.8,79
VIU16,2016-06-22 07:30,22,19.8,19.8,19.75,19.8,15
VIU16,2016-06-22 08:00,22,19.8,19.87,19.78,19.81,63
VIU16,2016-06-22 08:30,22,19.8,19.89,19.75,19.85,1179
VIU16,2016-06-22 09:00,22,19.88,19.9,19.64,19.65,730
VIU16,2016-06-22 09:30,22,19.7,19.72,19.4,19.55,1483
VIU16,2016-06-22 10:00,22,19.58,19.6,19.45,19.45,513
VIU16,2016-06-22 10:30,22,19.5,19.73,19.5,19.57,1423
VIU16,2016-06-22 11:00,22,19.55,19.9,19.55,19.83,964
VIU16,2016-06-22 11:30,22,19.8,19.99,19.76,19.77,2062
VIU16,2016-06-22 12:00,22,19.78,20.1,19.78,19.9,2821
VIU16,2016-06-22 12:30,22,19.9,19.92,19.73,19.82,891
VIU16,2016-06-22 13:00,22,19.85,20.05,19.8,19.95,877
VIU16,2016-06-22 13:30,22,19.95,20.15,19.94,19.98,1481
VIU16,2016-06-22 14:00,22,20,20.25,19.88,20.23,1793
VIU16,2016-06-22 14:30,22,20.23,20.25,19.9,19.99,3541
VIU16,2016-06-22 15:00,22,19.96,20.1,19.95,20,2036
VIU16,2016-06-22 15:30,23,20.1,20.1,20,20.07,79
VIU16,2016-06-22 16:00,23,20.04,20.05,19.9,19.9,110
VIU16,2016-06-22 16:30,23,19.94,19.94,19.83,19.83,7
VIU16,2016-06-22 17:00,23,19.9,19.9,19.83,19.83,47
VIU16,2016-06-22 17:30,23,19.87,19.88,19.85,19.85,50
VIU16,2016-06-22 18:00,23,19.88,19.88,19.85,19.85,15
VIU16,2016-06-22 18:30,23,19.85,19.88,19.82,19.82,3
VIU16,2016-06-22 19:00,23,19.85,19.85,19.75,19.75,37
VIU16,2016-06-22 20:00,23,19.75,19.77,19.75,19.75,27
VIU16,2016-06-22 20:30,23,19.77,19.8,19.75,19.8,49
VIU16,2016-06-22 21:00,23,19.77,19.8,19.77,19.8,18
VIU16,2016-06-22 21:30,23,19.81,19.81,19.8,19.8,14
VIU16,2016-06-22 22:30,23,19.8,19.8,19.8,19.8,1
VIU16,2016-06-22 23:00,23,19.8,19.8,19.78,19.78,5
VIU16,2016-06-22 23:30,23,19.75,19.75,19.75,19.75,1
VIU16,2016-06-23 00:30,23,19.8,19.82,19.7,19.75,88
VIU16,2016-06-23 01:00,23,19.8,19.84,19.78,19.8,63
VIU16,2016-06-23 01:30,23,19.8,19.9,19.8,19.9,34
VIU16,2016-06-23 02:00,23,19.9,19.95,19.74,19.8,89
VIU16,2016-06-23 02:30,23,19.85,19.9,19.8,19.85,45
VIU16,2016-06-23 03:00,23,19.8,19.8,19.68,19.7,34
VIU16,2016-06-23 03:30,23,19.72,19.73,19.63,19.64,57
VIU16,2016-06-23 04:00,23,19.61,19.61,19.13,19.2,127
VIU16,2016-06-23 04:30,23,19.15,19.35,19.15,19.3,92
VIU16,2016-06-23 05:00,23,19.32,19.32,19.23,19.26,85
VIU16,2016-06-23 05:30,23,19.3,19.35,19.29,19.31,36
VIU16,2016-06-23 06:00,23,19.3,19.35,19.15,19.21,201
VIU16,2016-06-23 06:30,23,19.25,19.3,19.2,19.28,188
VIU16,2016-06-23 07:00,23,19.29,19.29,19.15,19.2,418
VIU16,2016-06-23 07:30,23,19.18,19.25,19.18,19.2,117
VIU16,2016-06-23 08:00,23,19.17,19.4,19.17,19.32,490
VIU16,2016-06-23 08:30,23,19.31,19.52,19.3,19.3,2673
VIU16,2016-06-23 09:00,23,19.3,19.43,19.2,19.33,1255
VIU16,2016-06-23 09:30,23,19.35,19.44,19.23,19.25,1036
VIU16,2016-06-23 10:00,23,19.25,19.28,19.15,19.2,851
VIU16,2016-06-23 10:30,23,19.17,19.23,19.12,19.22,872
VIU16,2016-06-23 11:00,23,19.2,19.25,19.1,19.12,411
VIU16,2016-06-23 11:30,23,19.15,19.3,19.08,19.25,1433
VIU16,2016-06-23 12:00,23,19.21,19.28,19.17,19.2,491
VIU16,2016-06-23 12:30,23,19.18,19.28,19.17,19.18,456
VIU16,2016-06-23 13:00,23,19.17,19.24,19.08,19.1,1108
VIU16,2016-06-23 13:30,23,19.1,19.14,18.99,19.05,777
VIU16,2016-06-23 14:00,23,19.04,19.17,19.03,19.1,1622
VIU16,2016-06-23 14:30,23,19.1,19.13,18.76,18.84,2073
VIU16,2016-06-23 15:00,23,18.85,18.85,18.36,18.4,4247
VIU16,2016-06-23 15:30,24,18.36,18.45,18.3,18.3,113
VIU16,2016-06-23 16:00,24,18.32,18.33,18.19,18.3,308
VIU16,2016-06-23 16:30,24,18.32,18.35,18.23,18.3,24
VIU16,2016-06-23 17:00,24,18.25,18.25,18.12,18.15,151
VIU16,2016-06-23 17:30,24,18.2,18.4,18.16,18.38,136
VIU16,2016-06-23 18:00,24,18.45,19.15,18.34,18.7,563
VIU16,2016-06-23 18:30,24,18.7,18.8,18.37,18.7,91
VIU16,2016-06-23 19:00,24,18.8,18.8,18.65,18.8,100
VIU16,2016-06-23 19:30,24,18.8,19.23,18.73,19.06,181
VIU16,2016-06-23 20:00,24,19.05,20.45,19.05,19.3,885
VIU16,2016-06-23 20:30,24,19.25,19.45,19,19.45,315
VIU16,2016-06-23 21:00,24,19.35,20.45,19.25,20.25,381
VIU16,2016-06-23 21:30,24,20.25,21.65,20.1,21.39,782
VIU16,2016-06-23 22:00,24,21.45,22.2,21.2,22.13,560
VIU16,2016-06-23 22:30,24,22.2,23.25,22.01,22.96,444
VIU16,2016-06-23 23:00,24,23.03,24.1,22.75,23.92,585
VIU16,2016-06-23 23:30,24,23.95,24.54,23.8,23.93,552
VIU16,2016-06-24 00:00,24,23.9,24,23.3,24,402
VIU16,2016-06-24 00:30,24,23.97,24.25,23.75,24.2,379
VIU16,2016-06-24 01:00,24,24.15,24.3,23.41,23.54,601
VIU16,2016-06-24 01:30,24,23.55,23.6,23.25,23.57,289
VIU16,2016-06-24 02:00,24,23.5,23.53,22.8,23,376
VIU16,2016-06-24 02:30,24,23,23.1,21.78,21.78,355
VIU16,2016-06-24 03:00,24,21.8,21.9,20.65,20.7,938
VIU16,2016-06-24 03:30,24,20.75,21.1,20.75,21.07,249
VIU16,2016-06-24 04:00,24,21.1,21.3,21.07,21.2,195
VIU16,2016-06-24 04:30,24,21.15,21.2,20.97,21.17,141
VIU16,2016-06-24 05:00,24,21.15,21.34,21.13,21.3,302
VIU16,2016-06-24 05:30,24,21.3,21.35,21.18,21.22,323
VIU16,2016-06-24 06:00,24,21.2,21.28,21.03,21.25,513
VIU16,2016-06-24 06:30,24,21.25,21.29,21.13,21.25,338
VIU16,2016-06-24 07:00,24,21.24,21.24,20.7,20.8,647
VIU16,2016-06-24 07:30,24,20.8,20.82,20.4,20.6,1056
VIU16,2016-06-24 08:00,24,20.55,20.9,20.53,20.65,991
VIU16,2016-06-24 08:30,24,20.65,20.7,19.66,19.7,6765
VIU16,2016-06-24 09:00,24,19.7,20.26,19.62,20.05,4716
VIU16,2016-06-24 09:30,24,20.05,20.35,19.93,20.33,1806
VIU16,2016-06-24 10:00,24,20.32,20.71,20.31,20.55,1912
VIU16,2016-06-24 10:30,24,20.55,20.76,20.5,20.55,1510
VIU16,2016-06-24 11:00,24,20.54,20.85,20.54,20.6,2190
VIU16,2016-06-24 11:30,24,20.55,21.05,20.54,20.87,1596
VIU16,2016-06-24 12:00,24,20.88,21.1,20.78,20.82,1121
VIU16,2016-06-24 12:30,24,20.85,20.87,20.61,20.8,1105
VIU16,2016-06-24 13:00,24,20.85,21.14,20.75,21.1,941
VIU16,2016-06-24 13:30,24,21.13,21.49,21.13,21.35,1378
VIU16,2016-06-24 14:00,24,21.4,21.68,21.13,21.45,1906
VIU16,2016-06-24 14:30,24,21.45,21.5,20.75,21.35,2786
VIU16,2016-06-24 15:00,24,21.35,22.13,21.34,21.98,4100
VIU16,2016-06-26 17:00,27,22.3,22.42,22.23,22.35,108
VIU16,2016-06-26 17:30,27,22.44,22.6,22.4,22.45,57
VIU16,2016-06-26 18:00,27,22.53,22.58,22.45,22.5,19
VIU16,2016-06-26 18:30,27,22.45,22.45,22.2,22.2,55
VIU16,2016-06-26 19:00,27,22.25,22.32,21.95,22.15,141
VIU16,2016-06-26 19:30,27,22.08,22.35,22.03,22.25,163
VIU16,2016-06-26 20:00,27,22.2,22.31,22.1,22.15,130
VIU16,2016-06-26 20:30,27,22.2,22.4,22.15,22.2,103
VIU16,2016-06-26 21:00,27,22.15,22.27,22.1,22.22,60
VIU16,2016-06-26 21:30,27,22.24,22.28,22.22,22.27,44
VIU16,2016-06-26 22:00,27,22.23,22.25,22.08,22.1,56
VIU16,2016-06-26 22:30,27,22.01,22.05,22.01,22.05,5
VIU16,2016-06-26 23:00,27,22.04,22.15,22.03,22.15,12
VIU16,2016-06-26 23:30,27,22.18,22.25,21.9,21.94,30
VIU16,2016-06-27 00:00,27,21.91,22,21.85,21.87,24
VIU16,2016-06-27 00:30,27,21.85,21.93,21.8,21.83,170
VIU16,2016-06-27 01:00,27,21.82,21.87,21.63,21.72,152
VIU16,2016-06-27 01:30,27,21.8,21.85,21.75,21.83,137
VIU16,2016-06-27 02:00,27,21.85,21.87,21.4,21.45,144
VIU16,2016-06-27 02:30,27,21.45,21.6,21.45,21.55,49
VIU16,2016-06-27 03:00,27,21.6,21.95,21.53,21.9,101
VIU16,2016-06-27 03:30,27,21.9,22,21.7,21.75,213
VIU16,2016-06-27 04:00,27,21.8,21.8,21.45,21.58,197
VIU16,2016-06-27 04:30,27,21.65,21.8,21.65,21.8,20
VIU16,2016-06-27 05:00,27,21.76,21.8,21.6,21.69,219
VIU16,2016-06-27 05:30,27,21.7,21.92,21.68,21.9,141
VIU16,2016-06-27 06:00,27,21.9,21.96,21.83,21.95,45
VIU16,2016-06-27 06:30,27,21.8,22.12,21.78,22.07,216
VIU16,2016-06-27 07:00,27,22.05,22.05,21.65,21.85,274
VIU16,2016-06-27 07:30,27,21.85,21.91,21.73,21.75,199
VIU16,2016-06-27 08:00,27,21.75,21.75,21.54,21.65,1146
VIU16,2016-06-27 08:30,27,21.65,22,21.47,21.85,4598
VIU16,2016-06-27 09:00,27,21.85,22.25,21.72,22.16,3934
VIU16,2016-06-27 09:30,27,22.14,22.39,22.05,22.35,3106
VIU16,2016-06-27 10:00,27,22.35,22.37,21.9,21.9,2701
VIU16,2016-06-27 10:30,27,21.9,22.03,21.71,22.03,2562
VIU16,2016-06-27 11:00,27,22.05,22.1,21.77,21.78,2105
VIU16,2016-06-27 11:30,27,21.78,22.23,21.7,21.9,2608
VIU16,2016-06-27 12:00,27,21.9,22,21.7,21.77,1662
VIU16,2016-06-27 12:30,27,21.75,22.1,21.73,22,1076
VIU16,2016-06-27 13:00,27,22.05,22.05,21.85,21.85,1375
VIU16,2016-06-27 13:30,27,21.85,22.2,21.83,22.14,1510
VIU16,2016-06-27 14:00,27,22.1,22.18,21.91,22.05,2123
VIU16,2016-06-27 14:30,27,22.1,22.1,21.62,21.67,2381
VIU16,2016-06-27 15:00,27,21.66,23,21.65,23,4543
VIU16,2016-06-27 15:30,28,22.8,22.8,22.45,22.69,1107
VIU16,2016-06-27 16:00,28,22.65,22.65,22.5,22.51,29
VIU16,2016-06-27 16:30,28,22.47,22.5,22.47,22.5,6
VIU16,2016-06-27 17:00,28,22.47,22.47,22.35,22.35,38
VIU16,2016-06-27 17:30,28,22.3,22.36,22.28,22.35,23
VIU16,2016-06-27 18:00,28,22.35,22.4,22.35,22.4,13
VIU16,2016-06-27 18:30,28,22.4,22.45,22.35,22.35,183
VIU16,2016-06-27 19:00,28,22.4,22.5,22.4,22.43,25
VIU16,2016-06-27 19:30,28,22.4,22.4,22.4,22.4,1
VIU16,2016-06-27 20:00,28,22.35,22.35,22.2,22.2,15
VIU16,2016-06-27 20:30,28,22.15,22.15,21.98,22,25
VIU16,2016-06-27 21:00,28,21.98,21.99,21.98,21.99,4
VIU16,2016-06-27 21:30,28,21.95,21.95,21.95,21.95,2
VIU16,2016-06-27 22:00,28,21.9,21.92,21.75,21.75,46
VIU16,2016-06-27 22:30,28,21.75,21.9,21.75,21.9,10
VIU16,2016-06-27 23:00,28,21.86,21.9,21.78,21.78,12
VIU16,2016-06-27 23:30,28,21.92,21.92,21.88,21.88,2
VIU16,2016-06-28 00:30,28,21.76,21.82,21.76,21.8,19
VIU16,2016-06-28 01:00,28,21.79,21.8,21.7,21.8,26
VIU16,2016-06-28 01:30,28,21.7,21.7,21.67,21.7,54
VIU16,2016-06-28 02:00,28,21.65,21.7,21.6,21.64,99
VIU16,2016-06-28 02:30,28,21.6,21.64,21.55,21.64,88
VIU16,2016-06-28 03:00,28,21.6,21.63,21.5,21.5,108
VIU16,2016-06-28 03:30,28,21.52,21.6,21.5,21.55,232
VIU16,2016-06-28 04:00,28,21.55,21.56,21.35,21.42,200
VIU16,2016-06-28 04:30,28,21.4,21.44,21.25,21.32,103
VIU16,2016-06-28 05:00,28,21.3,21.42,21.25,21.38,201
VIU16,2016-06-28 05:30,28,21.35,21.45,21.35,21.35,93
VIU16,2016-06-28 06:00,28,21.35,21.59,21.35,21.56,294
VIU16,2016-06-28 06:30,28,21.55,21.59,21.5,21.53,264
VIU16,2016-06-28 07:00,28,21.52,21.58,21.3,21.35,287
VIU16,2016-06-28 07:30,28,21.35,21.37,21.2,21.28,407
VIU16,2016-06-28 08:00,28,21.25,21.32,21.1,21.15,644
VIU16,2016-06-28 08:30,28,21.15,21.25,20.85,20.92,4825
VIU16,2016-06-28 09:00,28,20.9,21.03,20.78,20.98,3223
VIU16,2016-06-28 09:30,28,20.98,21.15,20.91,21.1,1431
VIU16,2016-06-28 10:00,28,21.07,21.23,21.02,21.2,1758
VIU16,2016-06-28 10:30,28,21.2,21.25,21.05,21.1,829
VIU16,2016-06-28 11:00,28,21.09,21.15,20.99,21.05,787
VIU16,2016-06-28 11:30,28,21.02,21.05,20.9,21,493
VIU16,2016-06-28 12:00,28,20.98,21.13,20.97,21.02,834
VIU16,2016-06-28 12:30,28,21.02,21.05,20.83,20.87,881
VIU16,2016-06-28 13:00,28,20.85,20.98,20.75,20.75,768
VIU16,2016-06-28 13:30,28,20.75,20.75,20.46,20.6,1837
VIU16,2016-06-28 14:00,28,20.6,20.61,20.4,20.52,1341
VIU16,2016-06-28 14:30,28,20.5,20.54,20.29,20.35,1844
VIU16,2016-06-28 15:00,28,20.35,20.35,20.02,20.05,2338
VIU16,2016-06-28 15:30,29,20.15,20.19,20.05,20.12,410
VIU16,2016-06-28 16:00,29,20.12,20.12,20.1,20.1,32
VIU16,2016-06-28 16:30,29,20.12,20.15,20.1,20.1,6
VIU16,2016-06-28 17:30,29,20.12,20.12,20.07,20.07,14
VIU16,2016-06-28 18:00,29,20.1,20.15,20.05,20.05,42
VIU16,2016-06-28 18:30,29,20.1,20.1,20.01,20.02,14
VIU16,2016-06-28 19:00,29,20.05,20.15,20.05,20.15,9
VIU16,2016-06-28 19:30,29,20.15,20.22,20.11,20.2,17
VIU16,2016-06-28 20:00,29,20.2,20.2,20.17,20.2,8
VIU16,2016-06-28 20:30,29,20.1,20.1,19.8,19.95,156
VIU16,2016-06-28 21:00,29,19.95,20.01,19.95,19.97,19
VIU16,2016-06-28 21:30,29,20.05,20.05,19.95,19.95,11
VIU16,2016-06-28 22:00,29,19.9,19.9,19.9,19.9,10
VIU16,2016-06-28 22:30,29,19.88,19.88,19.88,19.88,1
VIU16,2016-06-28 23:00,29,19.95,19.95,19.95,19.95,1
VIU16,2016-06-28 23:30,29,19.95,19.95,19.92,19.92,11
VIU16,2016-06-29 00:00,29,19.95,19.95,19.95,19.95,8
VIU16,2016-06-29 00:30,29,20,20,19.92,19.94,7
VIU16,2016-06-29 01:00,29,19.95,19.95,19.85,19.9,15
VIU16,2016-06-29 01:30,29,19.85,19.9,19.83,19.9,14
VIU16,2016-06-29 02:00,29,19.95,19.95,19.8,19.85,72
VIU16,2016-06-29 02:30,29,19.9,19.95,19.9,19.95,13
VIU16,2016-06-29 03:00,29,19.93,19.94,19.85,19.85,38
VIU16,2016-06-29 03:30,29,19.9,19.9,19.8,19.8,20
VIU16,2016-06-29 04:00,29,19.82,19.85,19.75,19.82,31
VIU16,2016-06-29 04:30,29,19.8,19.85,19.8,19.83,20
VIU16,2016-06-29 05:00,29,19.8,19.8,19.65,19.65,158
VIU16,2016-06-29 05:30,29,19.65,19.75,19.65,19.7,18
VIU16,2016-06-29 06:00,29,19.69,19.85,19.69,19.85,37
VIU16,2016-06-29 06:30,29,19.8,19.89,19.75,19.8,151
VIU16,2016-06-29 07:00,29,19.8,19.86,19.78,19.86,191
VIU16,2016-06-29 07:30,29,19.86,19.88,19.75,19.85,302
VIU16,2016-06-29 08:00,29,19.88,19.97,19.85,19.93,315
VIU16,2016-06-29 08:30,29,19.93,20.04,19.85,19.95,4379
VIU16,2016-06-29 09:00,29,19.95,19.98,19.77,19.87,1924
VIU16,2016-06-29 09:30,29,19.87,19.89,19.77,19.85,1230
VIU16,2016-06-29 10:00,29,19.85,19.9,19.78,19.8,1039
VIU16,2016-06-29 10:30,29,19.8,19.82,19.69,19.72,855
VIU16,2016-06-29 11:00,29,19.7,19.7,19.5,19.53,1478
VIU16,2016-06-29 11:30,29,19.55,19.71,19.53,19.69,1127
VIU16,2016-06-29 12:00,29,19.66,19.77,19.61,19.73,510
VIU16,2016-06-29 12:30,29,19.73,19.74,19.65,19.65,465
VIU16,2016-06-29 13:00,29,19.67,19.7,19.6,19.65,626
VIU16,2016-06-29 13:30,29,19.63,19.78,19.6,19.7,1262
VIU16,2016-06-29 14:00,29,19.7,19.78,19.65,19.73,577
VIU16,2016-06-29 14:30,29,19.7,19.83,19.62,19.7,1405
VIU16,2016-06-29 15:00,29,19.65,19.7,19.38,19.38,2270
VIU16,2016-06-29 15:30,30,19.5,19.52,19.34,19.35,162
VIU16,2016-06-29 16:00,30,19.35,19.36,19.3,19.35,20
VIU16,2016-06-29 16:30,30,19.41,19.42,19.41,19.42,8
VIU16,2016-06-29 17:00,30,19.4,19.4,19.33,19.37,85
VIU16,2016-06-29 17:30,30,19.37,19.45,19.37,19.45,11
VIU16,2016-06-29 18:00,30,19.44,19.45,19.42,19.44,19
VIU16,2016-06-29 18:30,30,19.4,19.41,19.3,19.33,76
VIU16,2016-06-29 19:00,30,19.35,19.4,19.33,19.4,9
VIU16,2016-06-29 19:30,30,19.4,19.4,19.37,19.4,7
VIU16,2016-06-29 20:00,30,19.4,19.45,19.37,19.38,20
VIU16,2016-06-29 20:30,30,19.38,19.38,19.3,19.35,44
VIU16,2016-06-29 21:00,30,19.34,19.35,19.3,19.33,28
VIU16,2016-06-29 21:30,30,19.3,19.3,19.3,19.3,22
VIU16,2016-06-29 22:30,30,19.35,19.41,19.33,19.4,40
VIU16,2016-06-29 23:00,30,19.39,19.39,19.39,19.39,1
VIU16,2016-06-29 23:30,30,19.36,19.45,19.36,19.45,3
VIU16,2016-06-30 00:00,30,19.4,19.52,19.4,19.51,28
VIU16,2016-06-30 00:30,30,19.5,19.5,19.5,19.5,2
VIU16,2016-06-30 01:00,30,19.5,19.55,19.48,19.5,62
VIU16,2016-06-30 01:30,30,19.55,19.57,19.49,19.49,7
VIU16,2016-06-30 02:00,30,19.45,19.72,19.45,19.65,233
VIU16,2016-06-30 02:30,30,19.65,19.67,19.34,19.35,260
VIU16,2016-06-30 03:00,30,19.35,19.5,19.3,19.45,70
VIU16,2016-06-30 03:30,30,19.45,19.51,19.4,19.4,22
VIU16,2016-06-30 04:00,30,19.35,19.48,19.35,19.43,72
VIU16,2016-06-30 04:30,30,19.42,19.42,19.25,19.25,38
VIU16,2016-06-30 05:00,30,19.25,19.27,19.23,19.25,37
VIU16,2016-06-30 05:30,30,19.25,19.32,19.2,19.3,57
VIU16,2016-06-30 06:00,30,19.33,19.43,19.3,19.4,26
VIU16,2016-06-30 06:30,30,19.35,19.52,19.35,19.45,83
VIU16,2016-06-30 07:00,30,19.5,19.58,19.48,19.5,114
VIU16,2016-06-30 07:30,30,19.47,19.54,19.45,19.5,165
VIU16,2016-06-30 08:00,30,19.48,19.58,19.45,19.53,270
VIU16,2016-06-30 08:30,30,19.55,19.74,19.48,19.74,2952
VIU16,2016-06-30 09:00,30,19.75,19.76,19.57,19.65,2221
VIU16,2016-06-30 09:30,30,19.65,19.67,19.5,19.53,1358
VIU16,2016-06-30 10:00,30,19.53,19.58,19.4,19.5,1126
VIU16,2016-06-30 10:30,30,19.45,19.5,19.37,19.48,1691
VIU16,2016-06-30 11:00,30,19.45,19.47,19.33,19.35,1528
VIU16,2016-06-30 11:30,30,19.35,19.55,19.35,19.49,1680
VIU16,2016-06-30 12:00,30,19.47,19.72,19.47,19.7,1426
VIU16,2016-06-30 12:30,30,19.65,19.7,19.48,19.5,1575
VIU16,2016-06-30 13:00,30,19.5,19.63,19.47,19.63,1323
VIU16,2016-06-30 13:30,30,19.6,19.65,19.49,19.5,799
VIU16,2016-06-30 14:00,30,19.48,19.6,19.45,19.48,449
VIU16,2016-06-30 14:30,30,19.45,19.6,19.42,19.45,1421
VIU16,2016-06-30 15:00,30,19.45,19.5,19.24,19.24,2317
VIU16,2016-06-30 15:30,1,19.25,19.41,19.25,19.4,287
VIU16,2016-06-30 16:00,1,19.4,19.42,19.4,19.42,6
VIU16,2016-06-30 16:30,1,19.42,19.42,19.42,19.42,5
VIU16,2016-06-30 17:00,1,19.45,19.45,19.3,19.38,97
VIU16,2016-06-30 17:30,1,19.4,19.4,19.37,19.4,19
VIU16,2016-06-30 18:00,1,19.4,19.4,19.38,19.38,11
VIU16,2016-06-30 18:30,1,19.37,19.37,19.34,19.37,42
VIU16,2016-06-30 19:00,1,19.37,19.38,19.33,19.35,64
VIU16,2016-06-30 19:30,1,19.33,19.33,19.33,19.33,2
VIU16,2016-06-30 20:00,1,19.35,19.35,19.3,19.3,19
VIU16,2016-06-30 20:30,1,19.3,19.3,19.29,19.3,10
VIU16,2016-06-30 21:00,1,19.27,19.3,19.25,19.3,12
VIU16,2016-06-30 21:30,1,19.3,19.3,19.28,19.28,6
VIU16,2016-06-30 22:00,1,19.3,19.3,19.3,19.3,3
VIU16,2016-06-30 23:00,1,19.3,19.3,19.3,19.3,3
VIU16,2016-06-30 23:30,1,19.3,19.3,19.3,19.3,2
VIU16,2016-07-01 00:00,1,19.34,19.34,19.34,19.34,1
VIU16,2016-07-01 01:00,1,19.3,19.32,19.3,19.32,3
VIU16,2016-07-01 01:30,1,19.35,19.35,19.3,19.3,5
VIU16,2016-07-01 02:00,1,19.3,19.4,19.3,19.4,55
VIU16,2016-07-01 02:30,1,19.4,19.56,19.37,19.45,103
VIU16,2016-07-01 03:00,1,19.45,19.5,19.45,19.45,16
VIU16,2016-07-01 03:30,1,19.45,19.52,19.45,19.51,66
VIU16,2016-07-01 04:00,1,19.55,19.55,19.5,19.5,9
VIU16,2016-07-01 04:30,1,19.55,19.58,19.52,19.55,24
VIU16,2016-07-01 05:00,1,19.54,19.56,19.54,19.55,13
VIU16,2016-07-01 05:30,1,19.55,19.55,19.36,19.37,34
VIU16,2016-07-01 06:00,1,19.4,19.4,19.4,19.4,9
VIU16,2016-07-01 06:30,1,19.4,19.4,19.28,19.3,59
VIU16,2016-07-01 07:00,1,19.4,19.4,19.33,19.35,76
VIU16,2016-07-01 07:30,1,19.35,19.45,19.35,19.43,29
VIU16,2016-07-01 08:00,1,19.44,19.44,19.37,19.38,130
VIU16,2016-07-01 08:30,1,19.39,19.45,19.2,19.31,2753
VIU16,2016-07-01 09:00,1,19.27,19.37,19.13,19.14,2529
VIU16,2016-07-01 09:30,1,19.15,19.2,19.08,19.14,1995
VIU16,2016-07-01 10:00,1,19.15,19.39,19.1,19.33,1303
VIU16,2016-07-01 10:30,1,19.32,19.39,19.27,19.28,945
VIU16,2016-07-01 11:00,1,19.26,19.58,19.23,19.5,1501
VIU16,2016-07-01 11:30,1,19.5,19.5,19.4,19.44,641
VIU16,2016-07-01 12:00,1,19.44,19.54,19.34,19.54,834
VIU16,2016-07-01 12:30,1,19.54,19.6,19.38,19.42,1290
VIU16,2016-07-01 13:00,1,19.42,19.55,19.38,19.55,1166
VIU16,2016-07-01 13:30,1,19.55,19.65,19.48,19.5,1660
VIU16,2016-07-01 14:00,1,19.48,19.5,19.34,19.39,1349
VIU16,2016-07-01 14:30,1,19.35,19.5,19.25,19.26,2066
VIU16,2016-07-01 15:00,1,19.28,19.39,19.13,19.32,2119
VIU16,2016-07-03 17:00,4,19.23,19.25,19.2,19.2,23
VIU16,2016-07-03 17:30,4,19.25,19.25,19.25,19.25,21
VIU16,2016-07-03 18:30,4,19.25,19.35,19.25,19.35,42
VIU16,2016-07-03 19:00,4,19.3,19.33,19.25,19.26,39
VIU16,2016-07-03 19:30,4,19.25,19.25,19.2,19.2,56
VIU16,2016-07-03 20:00,4,19.2,19.2,19.15,19.15,47
VIU16,2016-07-03 20:30,4,19.1,19.1,19.09,19.09,10
VIU16,2016-07-03 21:00,4,19.09,19.1,19.09,19.1,28
VIU16,2016-07-03 21:30,4,19.05,19.05,19.05,19.05,10
VIU16,2016-07-03 22:00,4,19.1,19.1,19.1,19.1,20
VIU16,2016-07-03 22:30,4,19.1,19.1,19.1,19.1,13
VIU16,2016-07-03 23:30,4,19.1,19.1,19.1,19.1,16
VIU16,2016-07-04 00:00,4,19.15,19.15,19.14,19.14,4
VIU16,2016-07-04 00:30,4,19.1,19.11,19.05,19.05,56
VIU16,2016-07-04 01:00,4,19.02,19.05,18.96,18.99,83
VIU16,2016-07-04 01:30,4,18.99,19.04,18.99,19.04,43
VIU16,2016-07-04 02:00,4,19.01,19.18,19.01,19.15,194
VIU16,2016-07-04 02:30,4,19.1,19.15,19.1,19.15,24
VIU16,2016-07-04 03:00,4,19.15,19.22,19.1,19.2,243
VIU16,2016-07-04 03:30,4,19.15,19.32,19.15,19.3,117
VIU16,2016-07-04 04:00,4,19.25,19.25,19.25,19.25,1
VIU16,2016-07-04 04:30,4,19.2,19.2,19.2,19.2,116
VIU16,2016-07-04 05:00,4,19.2,19.2,19.2,19.2,4
VIU16,2016-07-04 05:30,4,19.25,19.25,19.15,19.2,44
VIU16,2016-07-04 06:00,4,19.25,19.28,19.25,19.28,9
VIU16,2016-07-04 06:30,4,19.25,19.25,19.25,19.25,9
VIU16,2016-07-04 07:00,4,19.25,19.32,19.25,19.3,14
VIU16,2016-07-04 07:30,4,19.27,19.27,19.2,19.2,33
VIU16,2016-07-04 08:00,4,19.2,19.2,19.2,19.2,1
VIU16,2016-07-04 08:30,4,19.25,19.27,19.18,19.27,191
VIU16,2016-07-04 09:00,4,19.25,19.25,19.18,19.18,43
VIU16,2016-07-04 09:30,4,19.18,19.2,19.16,19.18,13
VIU16,2016-07-04 10:00,4,19.18,19.3,19.15,19.28,76
VIU16,2016-07-04 17:00,5,19.25,19.28,19.25,19.25,7
VIU16,2016-07-04 18:00,5,19.25,19.27,19.25,19.25,8
VIU16,2016-07-04 18:30,5,19.29,19.29,19.27,19.27,4
VIU16,2016-07-04 19:00,5,19.27,19.4,19.27,19.4,13
VIU16,2016-07-04 19:30,5,19.4,19.4,19.4,19.4,8
VIU16,2016-07-04 20:00,5,19.45,19.52,19.45,19.5,17
VIU16,2016-07-04 20:30,5,19.5,19.5,19.5,19.5,2
VIU16,2016-07-04 21:00,5,19.47,19.55,19.47,19.52,41
VIU16,2016-07-04 21:30,5,19.52,19.52,19.52,19.52,6
VIU16,2016-07-04 22:00,5,19.5,19.52,19.5,19.52,6
VIU16,2016-07-04 22:30,5,19.5,19.5,19.5,19.5,1
VIU16,2016-07-04 23:00,5,19.45,19.45,19.45,19.45,1
VIU16,2016-07-04 23:30,5,19.5,19.52,19.5,19.5,8
VIU16,2016-07-05 00:00,5,19.5,19.5,19.5,19.5,10
VIU16,2016-07-05 00:30,5,19.5,19.5,19.49,19.49,40
VIU16,2016-07-05 01:00,5,19.5,19.52,19.45,19.45,60
VIU16,2016-07-05 01:30,5,19.5,19.66,19.5,19.66,159
VIU16,2016-07-05 02:00,5,19.65,19.85,19.65,19.68,333
VIU16,2016-07-05 02:30,5,19.67,19.72,19.67,19.7,18
VIU16,2016-07-05 03:00,5,19.7,19.75,19.65,19.72,70
VIU16,2016-07-05 03:30,5,19.75,19.8,19.73,19.75,109
VIU16,2016-07-05 04:00,5,19.75,19.81,19.73,19.75,51
VIU16,2016-07-05 04:30,5,19.75,19.81,19.7,19.7,89
VIU16,2016-07-05 05:00,5,19.7,19.7,19.55,19.55,194
VIU16,2016-07-05 05:30,5,19.55,19.58,19.5,19.5,135
VIU16,2016-07-05 06:00,5,19.5,19.56,19.48,19.52,121
VIU16,2016-07-05 06:30,5,19.55,19.65,19.55,19.65,33
VIU16,2016-07-05 07:00,5,19.62,19.62,19.53,19.55,107
VIU16,2016-07-05 07:30,5,19.59,19.59,19.45,19.5,69
VIU16,2016-07-05 08:00,5,19.53,19.6,19.5,19.5,142
VIU16,2016-07-05 08:30,5,19.48,19.7,19.44,19.55,2023
VIU16,2016-07-05 09:00,5,19.55,19.6,19.42,19.43,3189
VIU16,2016-07-05 09:30,5,19.45,19.53,19.39,19.5,1527
VIU16,2016-07-05 10:00,5,19.53,19.63,19.41,19.48,1503
VIU16,2016-07-05 10:30,5,19.5,19.6,19.47,19.59,636
VIU16,2016-07-05 11:00,5,19.57,19.58,19.43,19.45,1170
VIU16,2016-07-05 11:30,5,19.45,19.58,19.43,19.52,913
VIU16,2016-07-05 12:00,5,19.52,19.76,19.52,19.73,815
VIU16,2016-07-05 12:30,5,19.73,19.94,19.7,19.88,830
VIU16,2016-07-05 13:00,5,19.88,19.89,19.68,19.85,1193
VIU16,2016-07-05 13:30,5,19.82,19.9,19.77,19.83,664
VIU16,2016-07-05 14:00,5,19.83,19.85,19.7,19.73,731
VIU16,2016-07-05 14:30,5,19.75,19.78,19.44,19.47,1462
VIU16,2016-07-05 15:00,5,19.48,19.48,19.25,19.39,1427
VIU16,2016-07-05 15:30,6,19.36,19.36,19.3,19.34,44
VIU16,2016-07-05 16:30,6,19.35,19.38,19.35,19.38,7
VIU16,2016-07-05 17:30,6,19.36,19.36,19.36,19.36,42
VIU16,2016-07-05 18:00,6,19.38,19.38,19.38,19.38,45
VIU16,2016-07-05 18:30,6,19.38,19.4,19.35,19.4,13
VIU16,2016-07-05 19:00,6,19.4,19.59,19.4,19.55,79
VIU16,2016-07-05 19:30,6,19.6,19.6,19.55,19.59,41
VIU16,2016-07-05 20:00,6,19.57,19.75,19.57,19.72,142
VIU16,2016-07-05 20:30,6,19.7,19.75,19.68,19.75,35
VIU16,2016-07-05 21:00,6,19.8,19.95,19.8,19.9,94
VIU16,2016-07-05 21:30,6,19.85,19.93,19.8,19.8,144
VIU16,2016-07-05 22:00,6,19.75,19.89,19.75,19.89,191
VIU16,2016-07-05 22:30,6,19.9,19.95,19.8,19.85,376
VIU16,2016-07-05 23:00,6,19.82,19.9,19.82,19.9,31
VIU16,2016-07-05 23:30,6,19.88,19.88,19.77,19.77,8
VIU16,2016-07-06 00:00,6,19.75,19.77,19.73,19.77,48
VIU16,2016-07-06 00:30,6,19.72,19.74,19.48,19.56,242
VIU16,2016-07-06 01:00,6,19.6,19.65,19.57,19.58,89
VIU16,2016-07-06 01:30,6,19.55,19.7,19.53,19.7,45
VIU16,2016-07-06 02:00,6,19.65,19.7,19.29,19.3,78
VIU16,2016-07-06 02:30,6,19.4,19.63,19.4,19.6,168
VIU16,2016-07-06 03:00,6,19.58,19.6,19.55,19.6,6
VIU16,2016-07-06 03:30,6,19.6,19.8,19.6,19.75,67
VIU16,2016-07-06 04:00,6,19.72,19.86,19.72,19.8,113
VIU16,2016-07-06 04:30,6,19.78,19.78,19.65,19.65,28
VIU16,2016-07-06 05:00,6,19.7,19.85,19.7,19.82,132
VIU16,2016-07-06 05:30,6,19.8,19.85,19.72,19.75,156
VIU16,2016-07-06 06:00,6,19.75,19.83,19.63,19.75,40
VIU16,2016-07-06 06:30,6,19.79,19.85,19.74,19.8,81
VIU16,2016-07-06 07:00,6,19.79,19.79,19.7,19.75,40
VIU16,2016-07-06 07:30,6,19.76,19.77,19.72,19.72,53
VIU16,2016-07-06 08:00,6,19.7,19.71,19.62,19.65,287
VIU16,2016-07-06 08:30,6,19.65,19.8,19.53,19.67,2461
VIU16,2016-07-06 09:00,6,19.65,19.85,19.53,19.8,1463
VIU16,2016-07-06 09:30,6,19.82,19.85,19.6,19.6,958
VIU16,2016-07-06 10:00,6,19.59,19.6,19.41,19.53,1022
VIU16,2016-07-06 10:30,6,19.5,19.51,19.27,19.27,1352
VIU16,2016-07-06 11:00,6,19.27,19.35,19.17,19.27,1492
VIU16,2016-07-06 11:30,6,19.25,19.35,19.2,19.21,685
VIU16,2016-07-06 12:00,6,19.22,19.28,19.17,19.23,440
VIU16,2016-07-06 12:30,6,19.22,19.35,19.17,19.3,650
VIU16,2016-07-06 13:00,6,19.3,19.4,19.19,19.3,865
VIU16,2016-07-06 13:30,6,19.25,19.28,19.17,19.2,841
VIU16,2016-07-06 14:00,6,19.18,19.23,19.13,19.23,862
VIU16,2016-07-06 14:30,6,19.23,19.28,19.1,19.2,1490
VIU16,2016-07-06 15:00,6,19.23,19.23,18.9,19,2630
VIU16,2016-07-06 15:30,7,19.08,19.1,19.04,19.05,243
VIU16,2016-07-06 16:00,7,19,19.05,19,19,55
VIU16,2016-07-06 16:30,7,18.98,19,18.95,18.95,31
VIU16,2016-07-06 17:00,7,19,19.08,18.99,19.08,193
VIU16,2016-07-06 17:30,7,19.07,19.12,19.07,19.1,77
VIU16,2016-07-06 18:00,7,19.1,19.1,19.1,19.1,12
VIU16,2016-07-06 18:30,7,19.07,19.1,19.07,19.1,22
VIU16,2016-07-06 19:00,7,19.1,19.1,18.98,18.98,24
VIU16,2016-07-06 19:30,7,19.05,19.11,19.05,19.1,10
VIU16,2016-07-06 20:00,7,19.07,19.07,19.02,19.03,8
VIU16,2016-07-06 20:30,7,19.05,19.16,19.05,19.1,79
VIU16,2016-07-06 21:00,7,19.1,19.15,19.07,19.07,74
VIU16,2016-07-06 21:30,7,19.1,19.12,19.1,19.1,11
VIU16,2016-07-06 22:00,7,19.07,19.07,19.07,19.07,5
VIU16,2016-07-06 23:00,7,19.05,19.05,19.05,19.05,6
VIU16,2016-07-06 23:30,7,19.05,19.05,19.05,19.05,4
VIU16,2016-07-07 00:00,7,19.07,19.09,19.07,19.08,21
VIU16,2016-07-07 01:00,7,19.15,19.18,19.1,19.1,14
VIU16,2016-07-07 01:30,7,19.1,19.15,19.1,19.1,35
VIU16,2016-07-07 02:00,7,19.05,19.05,18.95,18.97,84
VIU16,2016-07-07 02:30,7,18.98,19.05,18.91,18.94,44
VIU16,2016-07-07 03:00,7,18.9,19,18.9,18.92,87
VIU16,2016-07-07 03:30,7,18.9,18.9,18.8,18.85,202
VIU16,2016-07-07 04:00,7,18.87,19.02,18.87,19,68
VIU16,2016-07-07 04:30,7,18.95,18.95,18.95,18.95,1
VIU16,2016-07-07 05:00,7,18.91,18.95,18.9,18.9,27
VIU16,2016-07-07 05:30,7,19,19.05,19,19.05,13
VIU16,2016-07-07 06:00,7,19,19.02,19,19,8
VIU16,2016-07-07 06:30,7,19,19.05,18.95,19.05,24
VIU16,2016-07-07 07:00,7,19,19.03,18.99,19.03,114
VIU16,2016-07-07 07:30,7,19,19.02,18.94,18.97,160
VIU16,2016-07-07 08:00,7,18.95,18.99,18.92,18.95,187
VIU16,2016-07-07 08:30,7,18.95,18.95,18.75,18.84,1723
VIU16,2016-07-07 09:00,7,18.85,18.92,18.8,18.8,1030
VIU16,2016-07-07 09:30,7,18.77,18.94,18.77,18.92,931
VIU16,2016-07-07 10:00,7,18.93,19.14,18.9,19.05,981
VIU16,2016-07-07 10:30,7,19.07,19.11,19,19,1071
VIU16,2016-07-07 11:00,7,19,19.08,18.95,18.98,741
VIU16,2016-07-07 11:30,7,19,19.33,19,19.3,815
VIU16,2016-07-07 12:00,7,19.3,19.39,19.23,19.29,604
VIU16,2016-07-07 12:30,7,19.28,19.34,19.19,19.3,470
VIU16,2016-07-07 13:00,7,19.29,19.4,19.2,19.4,889
VIU16,2016-07-07 13:30,7,19.35,19.5,19.35,19.44,1123
VIU16,2016-07-07 14:00,7,19.43,19.49,19.23,19.26,634
VIU16,2016-07-07 14:30,7,19.25,19.28,18.95,18.98,1376
VIU16,2016-07-07 15:00,7,18.98,18.98,18.77,18.93,2172
VIU16,2016-07-07 15:30,8,18.93,18.95,18.92,18.95,23
VIU16,2016-07-07 16:00,8,18.95,18.95,18.95,18.95,8
VIU16,2016-07-07 17:00,8,19,19,19,19,3
VIU16,2016-07-07 18:30,8,18.95,18.95,18.95,18.95,3
VIU16,2016-07-07 19:30,8,19,19,18.97,18.97,18
VIU16,2016-07-07 20:00,8,19,19,19,19,4
VIU16,2016-07-07 21:00,8,19,19.02,19,19.02,10
VIU16,2016-07-07 21:30,8,19.03,19.05,19.03,19.05,37
VIU16,2016-07-07 22:00,8,19.05,19.05,19.05,19.05,6
VIU16,2016-07-07 22:30,8,19.08,19.14,19.08,19.12,53
VIU16,2016-07-07 23:00,8,19.15,19.18,19.15,19.18,2
VIU16,2016-07-07 23:30,8,19.14,19.14,19.09,19.12,55
VIU16,2016-07-08 00:00,8,19.1,19.1,19.1,19.1,16
VIU16,2016-07-08 00:30,8,19.1,19.14,19.1,19.11,30
VIU16,2016-07-08 01:00,8,19.1,19.1,19.05,19.05,15
VIU16,2016-07-08 02:00,8,19.05,19.05,18.85,18.85,94
VIU16,2016-07-08 02:30,8,18.85,18.88,18.82,18.85,22
VIU16,2016-07-08 03:00,8,18.85,18.85,18.81,18.84,5
VIU16,2016-07-08 03:30,8,18.85,18.92,18.85,18.9,16
VIU16,2016-07-08 04:00,8,18.95,18.97,18.9,18.9,14
VIU16,2016-07-08 04:30,8,18.85,18.85,18.8,18.8,41
VIU16,2016-07-08 05:00,8,18.8,18.85,18.8,18.85,20
VIU16,2016-07-08 05:30,8,18.82,18.82,18.75,18.77,23
VIU16,2016-07-08 06:00,8,18.8,18.8,18.78,18.8,9
VIU16,2016-07-08 06:30,8,18.78,18.82,18.78,18.8,11
VIU16,2016-07-08 07:00,8,18.8,18.88,18.8,18.85,50
VIU16,2016-07-08 07:30,8,18.8,18.8,18.5,18.59,820
VIU16,2016-07-08 08:00,8,18.6,18.68,18.55,18.63,553
VIU16,2016-07-08 08:30,8,18.6,18.7,18.48,18.57,2287
VIU16,2016-07-08 09:00,8,18.55,18.65,18.45,18.53,1524
VIU16,2016-07-08 09:30,8,18.53,18.55,18.45,18.5,1250
VIU16,2016-07-08 10:00,8,18.52,18.55,18.45,18.46,549
VIU16,2016-07-08 10:30,8,18.47,18.5,18.45,18.5,510
VIU16,2016-07-08 11:00,8,18.5,18.5,18.46,18.5,244
VIU16,2016-07-08 11:30,8,18.5,18.5,18.43,18.44,642
VIU16,2016-07-08 12:00,8,18.44,18.44,18.32,18.32,466
VIU16,2016-07-08 12:30,8,18.32,18.32,18.27,18.27,647
VIU16,2016-07-08 13:00,8,18.27,18.3,18.2,18.23,1015
VIU16,2016-07-08 13:30,8,18.24,18.25,18.13,18.17,2052
VIU16,2016-07-08 14:00,8,18.18,18.19,18.05,18.17,1564
VIU16,2016-07-08 14:30,8,18.19,18.24,18.1,18.18,2550
VIU16,2016-07-08 15:00,8,18.16,18.3,18.16,18.27,4059
VIU16,2016-07-10 17:00,11,18.25,18.3,18.2,18.24,56
VIU16,2016-07-10 17:30,11,18.2,18.23,18.15,18.15,67
VIU16,2016-07-10 18:00,11,18.15,18.15,18.1,18.1,33
VIU16,2016-07-10 18:30,11,18.15,18.15,18.1,18.15,87
VIU16,2016-07-10 19:00,11,18.1,18.1,18.1,18.1,52
VIU16,2016-07-10 19:30,11,18.12,18.12,18.1,18.1,51
VIU16,2016-07-10 20:00,11,18.05,18.1,18.05,18.1,23
VIU16,2016-07-10 20:30,11,18.09,18.1,18.05,18.07,169
VIU16,2016-07-10 21:00,11,18.09,18.09,18.04,18.04,18
VIU16,2016-07-10 21:30,11,18,18.04,17.85,17.85,219
VIU16,2016-07-10 22:00,11,17.92,17.92,17.92,17.92,1
VIU16,2016-07-10 22:30,11,17.95,17.96,17.9,17.9,140
VIU16,2016-07-10 23:00,11,17.94,17.95,17.9,17.9,20
VIU16,2016-07-10 23:30,11,17.9,17.9,17.9,17.9,12
VIU16,2016-07-11 00:00,11,17.9,17.9,17.88,17.88,18
VIU16,2016-07-11 00:30,11,17.9,17.9,17.9,17.9,5
VIU16,2016-07-11 01:00,11,17.95,17.95,17.93,17.93,4
VIU16,2016-07-11 01:30,11,17.95,17.95,17.93,17.93,18
VIU16,2016-07-11 02:00,11,18,18,17.9,17.95,105
VIU16,2016-07-11 02:30,11,18,18.04,18,18,53
VIU16,2016-07-11 03:00,11,18.01,18.01,17.95,17.95,59
VIU16,2016-07-11 03:30,11,17.95,18,17.95,18,83
VIU16,2016-07-11 04:00,11,18.05,18.09,17.99,17.99,129
VIU16,2016-07-11 04:30,11,17.98,17.98,17.9,17.95,15
VIU16,2016-07-11 05:00,11,18,18.05,18,18.05,9
VIU16,2016-07-11 05:30,11,18.02,18.05,17.95,17.99,41
VIU16,2016-07-11 06:00,11,17.99,17.99,17.93,17.95,37
VIU16,2016-07-11 06:30,11,17.93,18,17.93,18,49
VIU16,2016-07-11 07:00,11,18,18,18,18,4
VIU16,2016-07-11 07:30,11,18,18.02,17.93,17.93,56
VIU16,2016-07-11 08:00,11,17.95,18,17.9,17.98,76
VIU16,2016-07-11 08:30,11,17.95,18.03,17.85,17.98,2126
VIU16,2016-07-11 09:00,11,18,18.13,17.92,18.05,3229
VIU16,2016-07-11 09:30,11,18.05,18.07,17.95,18,723
VIU16,2016-07-11 10:00,11,17.96,18.02,17.91,17.97,862
VIU16,2016-07-11 10:30,11,18,18,17.9,17.95,806
VIU16,2016-07-11 11:00,11,17.95,18,17.92,17.93,473
VIU16,2016-07-11 11:30,11,17.95,17.95,17.87,17.92,730
VIU16,2016-07-11 12:00,11,17.91,18.1,17.9,18.07,795
VIU16,2016-07-11 12:30,11,18.09,18.12,18,18.1,535
VIU16,2016-07-11 13:00,11,18.1,18.18,18.09,18.09,655
VIU16,2016-07-11 13:30,11,18.1,18.1,18.02,18.1,339
VIU16,2016-07-11 14:00,11,18.08,18.08,17.95,18.06,1131
VIU16,2016-07-11 14:30,11,18.07,18.24,18.02,18.24,1627
VIU16,2016-07-11 15:00,11,18.21,18.24,18.13,18.19,2137
VIU16,2016-07-11 15:30,12,18.18,18.18,18.13,18.17,50
VIU16,2016-07-11 16:00,12,18.18,18.19,18.18,18.19,18
VIU16,2016-07-11 16:30,12,18.15,18.15,18.13,18.13,8
VIU16,2016-07-11 17:00,12,18.1,18.15,18.1,18.15,94
VIU16,2016-07-11 18:00,12,18.16,18.16,18.15,18.15,14
VIU16,2016-07-11 18:30,12,18.15,18.17,18.15,18.16,21
VIU16,2016-07-11 19:00,12,18.15,18.15,18.12,18.13,5
VIU16,2016-07-11 19:30,12,18.1,18.1,18.1,18.1,1
VIU16,2016-07-11 20:00,12,18.1,18.1,18.1,18.1,1
VIU16,2016-07-11 22:00,12,18.1,18.1,18.1,18.1,1
VIU16,2016-07-11 23:30,12,18.14,18.14,18.14,18.14,2
VIU16,2016-07-12 00:00,12,18.15,18.15,18.15,18.15,6
VIU16,2016-07-12 00:30,12,18.15,18.15,18.15,18.15,2
VIU16,2016-07-12 01:00,12,18.15,18.15,18.14,18.14,5
VIU16,2016-07-12 01:30,12,18.13,18.14,18.05,18.07,53
VIU16,2016-07-12 02:00,12,18.02,18.02,17.9,17.9,67
VIU16,2016-07-12 02:30,12,17.93,18.05,17.92,18,98
VIU16,2016-07-12 03:00,12,17.95,17.97,17.88,17.89,40
VIU16,2016-07-12 03:30,12,17.9,17.9,17.81,17.81,157
VIU16,2016-07-12 04:00,12,17.85,17.87,17.82,17.84,96
VIU16,2016-07-12 04:30,12,17.83,17.88,17.83,17.88,316
VIU16,2016-07-12 05:00,12,17.85,17.88,17.83,17.85,129
VIU16,2016-07-12 05:30,12,17.84,17.85,17.82,17.85,28
VIU16,2016-07-12 06:00,12,17.85,17.87,17.85,17.85,95
VIU16,2016-07-12 07:00,12,17.9,17.95,17.88,17.92,71
VIU16,2016-07-12 07:30,12,17.95,17.95,17.86,17.9,12
VIU16,2016-07-12 08:00,12,17.88,17.89,17.83,17.88,571
VIU16,2016-07-12 08:30,12,17.9,17.95,17.83,17.93,1814
VIU16,2016-07-12 09:00,12,17.9,18.05,17.88,17.94,1316
VIU16,2016-07-12 09:30,12,17.94,17.96,17.88,17.9,384
VIU16,2016-07-12 10:00,12,17.95,17.98,17.9,17.9,863
VIU16,2016-07-12 10:30,12,17.91,17.93,17.85,17.9,325
VIU16,2016-07-12 11:00,12,17.88,17.95,17.85,17.88,1914
VIU16,2016-07-12 11:30,12,17.9,17.95,17.85,17.94,1014
VIU16,2016-07-12 12:00,12,17.94,17.95,17.85,17.88,518
VIU16,2016-07-12 12:30,12,17.88,18.05,17.85,18.05,1289
VIU16,2016-07-12 13:00,12,18.04,18.09,17.95,17.98,1290
VIU16,2016-07-12 13:30,12,17.98,17.98,17.86,17.92,1294
VIU16,2016-07-12 14:00,12,17.92,17.95,17.85,17.92,1124
VIU16,2016-07-12 14:30,12,17.92,17.93,17.85,17.88,1897
VIU16,2016-07-12 15:00,12,17.88,17.9,17.75,17.78,4411
VIU16,2016-07-12 15:30,13,17.8,17.8,17.75,17.77,31
VIU16,2016-07-12 16:00,13,17.75,17.78,17.73,17.78,76
VIU16,2016-07-12 17:00,13,17.8,17.8,17.78,17.78,29
VIU16,2016-07-12 17:30,13,17.75,17.78,17.75,17.78,28
VIU16,2016-07-12 18:00,13,17.75,17.77,17.75,17.75,57
VIU16,2016-07-12 18:30,13,17.75,17.77,17.75,17.77,29
VIU16,2016-07-12 19:30,13,17.8,17.82,17.77,17.77,14
VIU16,2016-07-12 20:00,13,17.8,17.8,17.79,17.79,3
VIU16,2016-07-12 20:30,13,17.8,17.82,17.8,17.8,9
VIU16,2016-07-12 21:00,13,17.8,17.81,17.8,17.81,3
VIU16,2016-07-12 21:30,13,17.77,17.8,17.77,17.79,6
VIU16,2016-07-12 22:00,13,17.81,17.85,17.81,17.85,3
VIU16,2016-07-12 22:30,13,17.85,17.85,17.84,17.84,17
VIU16,2016-07-12 23:00,13,17.85,17.85,17.85,17.85,2
VIU16,2016-07-12 23:30,13,17.85,17.85,17.83,17.85,18
VIU16,2016-07-13 00:00,13,17.85,17.85,17.85,17.85,5
VIU16,2016-07-13 01:00,13,17.85,17.89,17.85,17.89,33
VIU16,2016-07-13 01:30,13,17.89,17.89,17.82,17.84,19
VIU16,2016-07-13 02:00,13,17.81,17.85,17.77,17.85,58
VIU16,2016-07-13 02:30,13,17.82,17.89,17.8,17.8,28
VIU16,2016-07-13 03:00,13,17.85,17.85,17.81,17.85,23
VIU16,2016-07-13 03:30,13,17.82,17.85,17.8,17.85,19
VIU16,2016-07-13 04:00,13,17.85,17.85,17.75,17.8,234
VIU16,2016-07-13 04:30,13,17.8,17.8,17.77,17.78,10
VIU16,2016-07-13 05:00,13,17.75,17.77,17.72,17.77,47
VIU16,2016-07-13 05:30,13,17.75,17.75,17.72,17.75,28
VIU16,2016-07-13 06:00,13,17.75,17.77,17.75,17.77,16
VIU16,2016-07-13 06:30,13,17.79,17.8,17.77,17.77,8
VIU16,2016-07-13 07:00,13,17.77,17.79,17.75,17.77,50
VIU16,2016-07-13 07:30,13,17.77,17.77,17.72,17.74,108
VIU16,2016-07-13 08:00,13,17.72,17.72,17.65,17.65,384
VIU16,2016-07-13 08:30,13,17.7,17.94,17.65,17.88,1815
VIU16,2016-07-13 09:00,13,17.9,17.92,17.75,17.87,1852
VIU16,2016-07-13 09:30,13,17.85,17.89,17.7,17.8,3094
VIU16,2016-07-13 10:00,13,17.75,17.85,17.7,17.8,1298
VIU16,2016-07-13 10:30,13,17.78,17.95,17.75,17.84,1143
VIU16,2016-07-13 11:00,13,17.84,17.95,17.8,17.95,445
VIU16,2016-07-13 11:30,13,17.92,17.95,17.8,17.85,552
VIU16,2016-07-13 12:00,13,17.84,17.92,17.8,17.92,578
VIU16,2016-07-13 12:30,13,17.94,17.94,17.8,17.83,842
VIU16,2016-07-13 13:00,13,17.83,17.87,17.77,17.8,357
VIU16,2016-07-13 13:30,13,17.8,17.84,17.67,17.73,1113
VIU16,2016-07-13 14:00,13,17.73,17.82,17.6,17.78,2729
VIU16,2016-07-13 14:30,13,17.76,17.78,17.65,17.69,1424
VIU16,2016-07-13 15:00,13,17.68,17.8,17.65,17.7,2619
VIU16,2016-07-13 15:30,14,17.7,17.75,17.68,17.75,265
VIU16,2016-07-13 16:00,14,17.7,17.75,17.7,17.75,34
VIU16,2016-07-13 16:30,14,17.75,17.75,17.69,17.7,28
VIU16,2016-07-13 17:00,14,17.7,17.7,17.64,17.69,178
VIU16,2016-07-13 17:30,14,17.7,17.7,17.67,17.7,47
VIU16,2016-07-13 18:30,14,17.75,17.75,17.73,17.73,3
VIU16,2016-07-13 19:00,14,17.7,17.72,17.7,17.7,55
VIU16,2016-07-13 20:00,14,17.7,17.7,17.7,17.7,2
VIU16,2016-07-13 21:00,14,17.7,17.7,17.7,17.7,2
VIU16,2016-07-14 00:00,14,17.65,17.67,17.65,17.65,7
VIU16,2016-07-14 00:30,14,17.65,17.67,17.65,17.67,4
VIU16,2016-07-14 01:00,14,17.63,17.63,17.48,17.5,194
VIU16,2016-07-14 01:30,14,17.5,17.53,17.45,17.53,159
VIU16,2016-07-14 02:00,14,17.51,17.53,17.37,17.39,543
VIU16,2016-07-14 02:30,14,17.4,17.44,17.35,17.4,103
VIU16,2016-07-14 03:00,14,17.4,17.45,17.38,17.45,90
VIU16,2016-07-14 03:30,14,17.45,17.45,17.45,17.45,33
VIU16,2016-07-14 04:00,14,17.45,17.47,17.4,17.45,81
VIU16,2016-07-14 04:30,14,17.43,17.45,17.3,17.3,464
VIU16,2016-07-14 05:00,14,17.33,17.42,17.3,17.4,127
VIU16,2016-07-14 05:30,14,17.4,17.45,17.39,17.45,26
VIU16,2016-07-14 06:00,14,17.46,17.63,17.45,17.5,396
VIU16,2016-07-14 06:30,14,17.49,17.53,17.43,17.45,200
VIU16,2016-07-14 07:00,14,17.45,17.5,17.45,17.45,154
VIU16,2016-07-14 07:30,14,17.5,17.5,17.43,17.48,133
VIU16,2016-07-14 08:00,14,17.49,17.49,17.43,17.43,142
VIU16,2016-07-14 08:30,14,17.45,17.57,17.35,17.5,2849
VIU16,2016-07-14 09:00,14,17.5,17.55,17.4,17.55,863
VIU16,2016-07-14 09:30,14,17.55,17.6,17.45,17.5,876
VIU16,2016-07-14 10:00,14,17.49,17.55,17.4,17.5,1042
VIU16,2016-07-14 10:30,14,17.48,17.5,17.35,17.38,1816
VIU16,2016-07-14 11:00,14,17.4,17.5,17.35,17.4,2758
VIU16,2016-07-14 11:30,14,17.43,17.43,17.27,17.4,1527
VIU16,2016-07-14 12:00,14,17.35,17.53,17.35,17.53,1121
VIU16,2016-07-14 12:30,14,17.53,17.53,17.41,17.44,2035
VIU16,2016-07-14 13:00,14,17.45,17.5,17.42,17.45,502
VIU16,2016-07-14 13:30,14,17.45,17.5,17.43,17.44,391
VIU16,2016-07-14 14:00,14,17.44,17.45,17.37,17.41,362
VIU16,2016-07-14 14:30,14,17.43,17.59,17.4,17.55,1617
VIU16,2016-07-14 15:00,14,17.55,17.6,17.5,17.59,2816
VIU16,2016-07-14 15:30,15,17.58,17.61,17.55,17.58,336
VIU16,2016-07-14 16:00,15,17.6,17.6,17.58,17.58,6
VIU16,2016-07-14 16:30,15,17.6,17.67,17.6,17.61,115
VIU16,2016-07-14 17:00,15,17.63,17.7,17.62,17.67,218
VIU16,2016-07-14 17:30,15,17.66,17.68,17.63,17.65,149
VIU16,2016-07-14 18:00,15,17.67,17.69,17.67,17.69,3
VIU16,2016-07-14 18:30,15,17.7,17.75,17.7,17.75,4
VIU16,2016-07-14 19:00,15,17.7,17.75,17.67,17.74,23
VIU16,2016-07-14 19:30,15,17.74,17.75,17.7,17.7,3
VIU16,2016-07-14 20:00,15,17.7,17.7,17.7,17.7,1
VIU16,2016-07-14 20:30,15,17.7,17.7,17.7,17.7,2
VIU16,2016-07-14 21:00,15,17.7,17.72,17.58,17.58,39
VIU16,2016-07-14 21:30,15,17.6,17.6,17.6,17.6,1
VIU16,2016-07-14 22:00,15,17.58,17.58,17.58,17.58,2
VIU16,2016-07-14 22:30,15,17.6,17.65,17.6,17.65,11
VIU16,2016-07-14 23:00,15,17.62,17.62,17.62,17.62,3
VIU16,2016-07-14 23:30,15,17.65,17.68,17.65,17.68,9
VIU16,2016-07-15 00:00,15,17.69,17.75,17.68,17.7,12
VIU16,2016-07-15 00:30,15,17.73,17.79,17.73,17.79,29
VIU16,2016-07-15 01:00,15,17.75,17.75,17.7,17.7,11
VIU16,2016-07-15 01:30,15,17.7,17.75,17.67,17.7,59
VIU16,2016-07-15 02:00,15,17.7,17.7,17.64,17.65,85
VIU16,2016-07-15 02:30,15,17.65,17.65,17.57,17.57,16
VIU16,2016-07-15 03:00,15,17.62,17.62,17.6,17.62,9
VIU16,2016-07-15 03:30,15,17.65,17.74,17.65,17.7,384
VIU16,2016-07-15 04:00,15,17.69,17.74,17.69,17.69,97
VIU16,2016-07-15 04:30,15,17.66,17.72,17.63,17.68,38
VIU16,2016-07-15 05:00,15,17.65,17.68,17.63,17.63,56
VIU16,2016-07-15 05:30,15,17.65,17.73,17.65,17.72,43
VIU16,2016-07-15 06:00,15,17.7,17.7,17.63,17.63,103
VIU16,2016-07-15 06:30,15,17.6,17.6,17.55,17.55,38
VIU16,2016-07-15 07:00,15,17.55,17.61,17.55,17.6,35
VIU16,2016-07-15 07:30,15,17.55,17.55,17.47,17.52,236
VIU16,2016-07-15 08:00,15,17.55,17.55,17.45,17.45,227
VIU16,2016-07-15 08:30,15,17.5,17.67,17.5,17.52,2464
VIU16,2016-07-15 09:00,15,17.55,17.6,17.45,17.5,1977
VIU16,2016-07-15 09:30,15,17.5,17.54,17.45,17.5,2888
VIU16,2016-07-15 10:00,15,17.5,17.65,17.45,17.65,4456
VIU16,2016-07-15 10:30,15,17.62,17.8,17.6,17.73,1860
VIU16,2016-07-15 11:00,15,17.73,17.87,17.65,17.8,1184
VIU16,2016-07-15 11:30,15,17.79,17.94,17.79,17.93,841
VIU16,2016-07-15 12:00,15,17.9,17.9,17.78,17.82,514
VIU16,2016-07-15 12:30,15,17.84,17.9,17.7,17.79,291
VIU16,2016-07-15 13:00,15,17.75,17.78,17.61,17.62,558
VIU16,2016-07-15 13:30,15,17.6,17.64,17.51,17.57,2049
VIU16,2016-07-15 14:00,15,17.57,17.63,17.52,17.54,1042
VIU16,2016-07-15 14:30,15,17.52,17.65,17.45,17.61,2043
VIU16,2016-07-15 15:00,15,17.6,17.8,17.6,17.78,1030
VIU16,2016-07-17 17:00,18,17.65,17.7,17.6,17.62,73
VIU16,2016-07-17 17:30,18,17.65,17.65,17.63,17.63,13
VIU16,2016-07-17 18:00,18,17.65,17.7,17.65,17.7,28
VIU16,2016-07-17 18:30,18,17.7,17.7,17.7,17.7,4
VIU16,2016-07-17 19:00,18,17.7,17.75,17.7,17.75,10
VIU16,2016-07-17 20:00,18,17.67,17.67,17.67,17.67,2
VIU16,2016-07-17 20:30,18,17.65,17.7,17.65,17.7,5
VIU16,2016-07-17 21:00,18,17.7,17.7,17.7,17.7,1
VIU16,2016-07-17 23:00,18,17.7,17.7,17.68,17.7,16
VIU16,2016-07-18 00:00,18,17.65,17.68,17.65,17.65,16
VIU16,2016-07-18 00:30,18,17.65,17.65,17.65,17.65,2
VIU16,2016-07-18 01:00,18,17.61,17.65,17.61,17.62,8
VIU16,2016-07-18 01:30,18,17.61,17.63,17.6,17.63,13
VIU16,2016-07-18 02:00,18,17.65,17.65,17.51,17.53,59
VIU16,2016-07-18 02:30,18,17.55,17.65,17.55,17.59,105
VIU16,2016-07-18 03:00,18,17.6,17.7,17.59,17.65,27
VIU16,2016-07-18 03:30,18,17.65,17.65,17.6,17.65,14
VIU16,2016-07-18 04:00,18,17.62,17.65,17.6,17.65,13
VIU16,2016-07-18 04:30,18,17.63,17.75,17.63,17.7,81
VIU16,2016-07-18 05:00,18,17.65,17.7,17.63,17.7,38
VIU16,2016-07-18 05:30,18,17.7,17.7,17.64,17.65,18
VIU16,2016-07-18 06:00,18,17.65,17.65,17.64,17.65,22
VIU16,2016-07-18 06:30,18,17.67,17.67,17.58,17.6,83
VIU16,2016-07-18 07:00,18,17.6,17.66,17.6,17.62,137
VIU16,2016-07-18 07:30,18,17.65,17.7,17.6,17.68,388
VIU16,2016-07-18 08:00,18,17.67,17.7,17.6,17.65,1439
VIU16,2016-07-18 08:30,18,17.65,17.7,17.4,17.49,4742
VIU16,2016-07-18 09:00,18,17.48,17.49,17.3,17.36,2756
VIU16,2016-07-18 09:30,18,17.36,17.45,17.36,17.38,1197
VIU16,2016-07-18 10:00,18,17.39,17.5,17.36,17.45,1478
VIU16,2016-07-18 10:30,18,17.45,17.45,17.35,17.35,556
VIU16,2016-07-18 11:00,18,17.38,17.45,17.35,17.42,1195
VIU16,2016-07-18 11:30,18,17.43,17.45,17.33,17.35,1368
VIU16,2016-07-18 12:00,18,17.34,17.43,17.33,17.4,1329
VIU16,2016-07-18 12:30,18,17.4,17.4,17.35,17.37,270
VIU16,2016-07-18 13:00,18,17.38,17.4,17.3,17.32,846
VIU16,2016-07-18 13:30,18,17.3,17.33,17.25,17.3,642
VIU16,2016-07-18 14:00,18,17.28,17.33,17.25,17.33,1139
VIU16,2016-07-18 14:30,18,17.3,17.35,17.2,17.34,2291
VIU16,2016-07-18 15:00,18,17.35,17.48,17.26,17.28,2243
VIU16,2016-07-18 15:30,19,17.28,17.3,17.25,17.28,123
VIU16,2016-07-18 16:00,19,17.26,17.27,17.25,17.25,8
VIU16,2016-07-18 16:30,19,17.25,17.25,17.25,17.25,4
VIU16,2016-07-18 17:00,19,17.25,17.25,17.25,17.25,17
VIU16,2016-07-18 18:00,19,17.3,17.3,17.3,17.3,1
VIU16,2016-07-18 18:30,19,17.25,17.3,17.25,17.3,68
VIU16,2016-07-18 19:00,19,17.3,17.35,17.3,17.33,112
VIU16,2016-07-18 19:30,19,17.35,17.4,17.35,17.4,4
VIU16,2016-07-18 20:00,19,17.35,17.35,17.35,17.35,6
VIU16,2016-07-18 20:30,19,17.39,17.4,17.35,17.35,3
VIU16,2016-07-18 21:00,19,17.35,17.35,17.3,17.35,18
VIU16,2016-07-18 21:30,19,17.3,17.3,17.29,17.3,11
VIU16,2016-07-18 23:00,19,17.35,17.35,17.35,17.35,1
VIU16,2016-07-18 23:30,19,17.38,17.38,17.36,17.36,12
VIU16,2016-07-19 00:00,19,17.37,17.37,17.37,17.37,1
VIU16,2016-07-19 00:30,19,17.35,17.35,17.35,17.35,3
VIU16,2016-07-19 01:00,19,17.34,17.37,17.33,17.35,30
VIU16,2016-07-19 01:30,19,17.35,17.35,17.32,17.35,9
VIU16,2016-07-19 02:00,19,17.35,17.4,17.29,17.38,114
VIU16,2016-07-19 02:30,19,17.42,17.47,17.4,17.45,30
VIU16,2016-07-19 03:00,19,17.43,17.48,17.43,17.45,60
VIU16,2016-07-19 03:30,19,17.45,17.5,17.42,17.43,88
VIU16,2016-07-19 04:00,19,17.45,17.48,17.38,17.42,111
VIU16,2016-07-19 04:30,19,17.4,17.42,17.38,17.42,77
VIU16,2016-07-19 05:00,19,17.43,17.43,17.43,17.43,36
VIU16,2016-07-19 05:30,19,17.43,17.44,17.35,17.39,225
VIU16,2016-07-19 06:00,19,17.35,17.39,17.35,17.35,55
VIU16,2016-07-19 06:30,19,17.35,17.4,17.32,17.38,165
VIU16,2016-07-19 07:00,19,17.35,17.43,17.35,17.4,109
VIU16,2016-07-19 07:30,19,17.38,17.4,17.3,17.35,197
VIU16,2016-07-19 08:00,19,17.35,17.38,17.3,17.35,404
VIU16,2016-07-19 08:30,19,17.35,17.42,17.25,17.31,1715
VIU16,2016-07-19 09:00,19,17.33,17.33,17.15,17.2,1737
VIU16,2016-07-19 09:30,19,17.2,17.27,17.15,17.17,1529
VIU16,2016-07-19 10:00,19,17.17,17.25,17.1,17.23,2639
VIU16,2016-07-19 10:30,19,17.23,17.38,17.15,17.37,2500
VIU16,2016-07-19 11:00,19,17.39,17.46,17.35,17.44,1137
VIU16,2016-07-19 11:30,19,17.44,17.49,17.4,17.42,1074
VIU16,2016-07-19 12:00,19,17.44,17.49,17.42,17.48,742
VIU16,2016-07-19 12:30,19,17.48,17.55,17.45,17.55,1496
VIU16,2016-07-19 13:00,19,17.55,17.57,17.43,17.49,1778
VIU16,2016-07-19 13:30,19,17.47,17.54,17.42,17.54,3133
VIU16,2016-07-19 14:00,19,17.5,17.62,17.45,17.58,1747
VIU16,2016-07-19 14:30,19,17.6,17.64,17.4,17.47,4702
VIU16,2016-07-19 15:00,19,17.48,17.49,17.25,17.35,3858
VIU16,2016-07-19 15:30,20,17.35,17.37,17.3,17.35,105
VIU16,2016-07-19 16:00,20,17.35,17.35,17.33,17.35,49
VIU16,2016-07-19 16:30,20,17.33,17.35,17.33,17.33,48
VIU16,2016-07-19 17:00,20,17.33,17.35,17.33,17.35,90
VIU16,2016-07-19 17:30,20,17.37,17.37,17.37,17.37,51
VIU16,2016-07-19 18:00,20,17.37,17.37,17.35,17.37,10
VIU16,2016-07-19 18:30,20,17.35,17.4,17.35,17.4,6
VIU16,2016-07-19 19:00,20,17.4,17.44,17.4,17.41,24
VIU16,2016-07-19 19:30,20,17.44,17.45,17.4,17.41,153
VIU16,2016-07-19 20:00,20,17.4,17.45,17.4,17.43,96
VIU16,2016-07-19 20:30,20,17.43,17.43,17.4,17.4,11
VIU16,2016-07-19 21:00,20,17.4,17.45,17.4,17.42,17
VIU16,2016-07-19 21:30,20,17.4,17.4,17.4,17.4,1
VIU16,2016-07-19 22:00,20,17.4,17.45,17.4,17.45,3
VIU16,2016-07-19 22:30,20,17.42,17.45,17.42,17.44,5
VIU16,2016-07-19 23:00,20,17.45,17.45,17.45,17.45,3
VIU16,2016-07-20 00:30,20,17.4,17.42,17.38,17.38,18
VIU16,2016-07-20 01:00,20,17.35,17.48,17.35,17.46,770
VIU16,2016-07-20 01:30,20,17.45,17.5,17.42,17.44,394
VIU16,2016-07-20 02:00,20,17.42,17.47,17.39,17.43,151
VIU16,2016-07-20 02:30,20,17.45,17.47,17.4,17.4,199
VIU16,2016-07-20 03:00,20,17.43,17.43,17.36,17.37,67
VIU16,2016-07-20 03:30,20,17.39,17.39,17.25,17.3,211
VIU16,2016-07-20 04:00,20,17.3,17.3,17.25,17.25,158
VIU16,2016-07-20 04:30,20,17.25,17.29,17.23,17.25,53
VIU16,2016-07-20 05:00,20,17.29,17.3,17.26,17.26,27
VIU16,2016-07-20 05:30,20,17.25,17.3,17.25,17.29,53
VIU16,2016-07-20 06:00,20,17.3,17.35,17.25,17.3,186
VIU16,2016-07-20 06:30,20,17.3,17.35,17.28,17.3,134
VIU16,2016-07-20 07:00,20,17.3,17.3,17.25,17.29,272
VIU16,2016-07-20 07:30,20,17.28,17.3,17.23,17.25,821
VIU16,2016-07-20 08:00,20,17.25,17.25,17.15,17.23,472
VIU16,2016-07-20 08:30,20,17.2,17.38,17.2,17.28,3287
VIU16,2016-07-20 09:00,20,17.28,17.28,17.08,17.12,3799
VIU16,2016-07-20 09:30,20,17.12,17.18,17.05,17.16,2894
VIU16,2016-07-20 10:00,20,17.18,17.2,17.1,17.1,1975
VIU16,2016-07-20 10:30,20,17.13,17.17,17.1,17.1,2921
VIU16,2016-07-20 11:00,20,17.1,17.16,17.1,17.1,983
VIU16,2016-07-20 11:30,20,17.11,17.15,17.1,17.15,735
VIU16,2016-07-20 12:00,20,17.12,17.23,17.1,17.18,1675
VIU16,2016-07-20 12:30,20,17.18,17.18,17.1,17.12,1131
VIU16,2016-07-20 13:00,20,17.13,17.15,17.08,17.12,2091
VIU16,2016-07-20 13:30,20,17.12,17.15,17.05,17.1,3665
VIU16,2016-07-20 14:00,20,17.1,17.16,17.08,17.14,1474
VIU16,2016-07-20 14:30,20,17.14,17.17,17.05,17.15,3199
VIU16,2016-07-20 15:00,20,17.15,17.25,17.1,17.22,9193
VIU16,2016-07-20 15:30,21,17.23,17.23,17.15,17.18,445
VIU16,2016-07-20 16:00,21,17.18,17.18,17.17,17.17,35
VIU16,2016-07-20 16:30,21,17.17,17.18,17.17,17.17,6
VIU16,2016-07-20 17:00,21,17.2,17.2,17.18,17.2,25
VIU16,2016-07-20 17:30,21,17.17,17.2,17.17,17.2,10
VIU16,2016-07-20 18:00,21,17.19,17.22,17.19,17.22,32
VIU16,2016-07-20 18:30,21,17.2,17.22,17.2,17.2,11
VIU16,2016-07-20 19:00,21,17.21,17.27,17.18,17.25,94
VIU16,2016-07-20 19:30,21,17.27,17.27,17.23,17.23,25
VIU16,2016-07-20 20:00,21,17.23,17.23,17.2,17.2,96
VIU16,2016-07-20 20:30,21,17.2,17.2,17.18,17.2,22
VIU16,2016-07-20 21:00,21,17.2,17.23,17.2,17.23,13
VIU16,2016-07-20 22:00,21,17.25,17.25,17.25,17.25,1
VIU16,2016-07-20 22:30,21,17.23,17.25,17.2,17.25,29
VIU16,2016-07-20 23:00,21,17.25,17.25,17.2,17.2,115
VIU16,2016-07-20 23:30,21,17.23,17.25,17.23,17.25,69
VIU16,2016-07-21 00:30,21,17.28,17.28,17.24,17.25,59
VIU16,2016-07-21 01:00,21,17.25,17.25,17.23,17.23,41
VIU16,2016-07-21 01:30,21,17.23,17.24,17.23,17.23,24
VIU16,2016-07-21 02:00,21,17.25,17.25,17.15,17.2,172
VIU16,2016-07-21 02:30,21,17.21,17.27,17.16,17.22,97
VIU16,2016-07-21 03:00,21,17.22,17.25,17.2,17.25,27
VIU16,2016-07-21 03:30,21,17.2,17.33,17.18,17.23,420
VIU16,2016-07-21 04:00,21,17.23,17.25,17.22,17.25,29
VIU16,2016-07-21 04:30,21,17.28,17.31,17.26,17.26,23
VIU16,2016-07-21 05:00,21,17.25,17.27,17.24,17.24,107
VIU16,2016-07-21 05:30,21,17.24,17.29,17.2,17.26,63
VIU16,2016-07-21 06:00,21,17.26,17.27,17.24,17.24,45
VIU16,2016-07-21 06:30,21,17.24,17.3,17.2,17.22,227
VIU16,2016-07-21 07:00,21,17.2,17.27,17.2,17.22,291
VIU16,2016-07-21 07:30,21,17.22,17.3,17.18,17.3,692
VIU16,2016-07-21 08:00,21,17.27,17.27,17.15,17.23,1759
VIU16,2016-07-21 08:30,21,17.2,17.3,17.1,17.28,3717
VIU16,2016-07-21 09:00,21,17.3,17.4,17.23,17.28,2478
VIU16,2016-07-21 09:30,21,17.28,17.35,17.18,17.2,1641
VIU16,2016-07-21 10:00,21,17.22,17.3,17.2,17.28,795
VIU16,2016-07-21 10:30,21,17.25,17.6,17.25,17.55,4827
VIU16,2016-07-21 11:00,21,17.55,17.77,17.55,17.67,4292
VIU16,2016-07-21 11:30,21,17.68,17.75,17.65,17.72,1217
VIU16,2016-07-21 12:00,21,17.73,17.77,17.6,17.62,1854
VIU16,2016-07-21 12:30,21,17.6,17.75,17.58,17.72,2452
VIU16,2016-07-21 13:00,21,17.72,17.8,17.63,17.7,2444
VIU16,2016-07-21 13:30,21,17.69,17.75,17.65,17.7,2257
VIU16,2016-07-21 14:00,21,17.7,17.82,17.62,17.63,3606
VIU16,2016-07-21 14:30,21,17.63,17.73,17.6,17.7,3993
VIU16,2016-07-21 15:00,21,17.7,17.8,17.63,17.77,8925
VIU16,2016-07-21 15:30,22,17.75,17.75,17.68,17.72,664
VIU16,2016-07-21 16:00,22,17.7,17.73,17.7,17.73,14
VIU16,2016-07-21 16:30,22,17.71,17.71,17.7,17.7,7
VIU16,2016-07-21 17:00,22,17.73,17.73,17.68,17.68,20
VIU16,2016-07-21 17:30,22,17.7,17.72,17.68,17.68,19
VIU16,2016-07-21 18:00,22,17.69,17.71,17.69,17.7,6
VIU16,2016-07-21 18:30,22,17.7,17.73,17.69,17.7,19
VIU16,2016-07-21 19:00,22,17.73,17.73,17.7,17.7,51
VIU16,2016-07-21 19:30,22,17.7,17.7,17.7,17.7,5
VIU16,2016-07-21 20:00,22,17.73,17.73,17.73,17.73,18
VIU16,2016-07-21 20:30,22,17.7,17.7,17.69,17.69,5
VIU16,2016-07-21 21:00,22,17.7,17.7,17.7,17.7,18
VIU16,2016-07-21 21:30,22,17.7,17.7,17.7,17.7,1
VIU16,2016-07-21 22:00,22,17.73,17.73,17.72,17.72,17
VIU16,2016-07-22 00:00,22,17.75,17.78,17.73,17.75,31
VIU16,2016-07-22 00:30,22,17.75,17.77,17.75,17.75,37
VIU16,2016-07-22 01:00,22,17.73,17.73,17.68,17.7,23
VIU16,2016-07-22 02:00,22,17.7,17.75,17.68,17.7,234
VIU16,2016-07-22 02:30,22,17.65,17.68,17.63,17.65,130
VIU16,2016-07-22 03:00,22,17.65,17.7,17.65,17.65,161
VIU16,2016-07-22 03:30,22,17.7,17.7,17.6,17.63,194
VIU16,2016-07-22 04:00,22,17.6,17.63,17.59,17.59,100
VIU16,2016-07-22 04:30,22,17.6,17.66,17.55,17.65,168
VIU16,2016-07-22 05:00,22,17.65,17.65,17.58,17.6,59
VIU16,2016-07-22 05:30,22,17.6,17.6,17.58,17.58,21
VIU16,2016-07-22 06:00,22,17.6,17.61,17.58,17.59,222
VIU16,2016-07-22 06:30,22,17.6,17.65,17.6,17.63,194
VIU16,2016-07-22 07:00,22,17.62,17.63,17.61,17.63,55
VIU16,2016-07-22 07:30,22,17.6,17.63,17.6,17.61,159
VIU16,2016-07-22 08:00,22,17.63,17.7,17.63,17.67,591
VIU16,2016-07-22 08:30,22,17.65,17.76,17.55,17.71,3631
VIU16,2016-07-22 09:00,22,17.71,17.71,17.57,17.6,1933
VIU16,2016-07-22 09:30,22,17.59,17.6,17.35,17.4,3871
VIU16,2016-07-22 10:00,22,17.38,17.52,17.38,17.47,1929
VIU16,2016-07-22 10:30,22,17.45,17.45,17.35,17.35,1834
VIU16,2016-07-22 11:00,22,17.37,17.4,17.3,17.33,1261
VIU16,2016-07-22 11:30,22,17.33,17.4,17.3,17.4,1433
VIU16,2016-07-22 12:00,22,17.4,17.42,17.3,17.35,1892
VIU16,2016-07-22 12:30,22,17.34,17.42,17.25,17.42,2367
VIU16,2016-07-22 13:00,22,17.42,17.48,17.35,17.39,1806
VIU16,2016-07-22 13:30,22,17.35,17.44,17.31,17.33,3090
VIU16,2016-07-22 14:00,22,17.33,17.42,17.3,17.39,1663
VIU16,2016-07-22 14:30,22,17.38,17.55,17.35,17.49,4958
VIU16,2016-07-22 15:00,22,17.5,17.55,17.45,17.5,7443
VIU16,2016-07-24 17:00,25,17.52,17.62,17.5,17.55,353
VIU16,2016-07-24 17:30,25,17.5,17.5,17.47,17.48,49
VIU16,2016-07-24 18:00,25,17.45,17.45,17.44,17.44,21
VIU16,2016-07-24 18:30,25,17.44,17.48,17.44,17.47,94
VIU16,2016-07-24 19:00,25,17.48,17.48,17.4,17.43,77
VIU16,2016-07-24 19:30,25,17.4,17.45,17.4,17.45,69
VIU16,2016-07-24 20:00,25,17.45,17.45,17.34,17.4,332
VIU16,2016-07-24 20:30,25,17.4,17.45,17.35,17.45,113
VIU16,2016-07-24 21:00,25,17.45,17.52,17.45,17.5,82
VIU16,2016-07-24 21:30,25,17.45,17.47,17.45,17.45,24
VIU16,2016-07-24 22:30,25,17.45,17.51,17.43,17.5,30
VIU16,2016-07-24 23:00,25,17.5,17.5,17.48,17.5,9
VIU16,2016-07-24 23:30,25,17.5,17.51,17.48,17.5,49
VIU16,2016-07-25 00:00,25,17.49,17.5,17.43,17.5,82
VIU16,2016-07-25 00:30,25,17.5,17.51,17.48,17.51,28
VIU16,2016-07-25 01:00,25,17.51,17.51,17.51,17.51,5
VIU16,2016-07-25 01:30,25,17.5,17.5,17.48,17.5,17
VIU16,2016-07-25 02:00,25,17.5,17.55,17.45,17.5,230
VIU16,2016-07-25 02:30,25,17.52,17.53,17.45,17.45,477
VIU16,2016-07-25 03:00,25,17.4,17.45,17.35,17.38,426
VIU16,2016-07-25 03:30,25,17.35,17.41,17.35,17.4,74
VIU16,2016-07-25 04:00,25,17.4,17.48,17.4,17.47,113
VIU16,2016-07-25 04:30,25,17.45,17.46,17.4,17.4,141
VIU16,2016-07-25 05:00,25,17.45,17.48,17.43,17.45,39
VIU16,2016-07-25 05:30,25,17.47,17.47,17.38,17.4,69
VIU16,2016-07-25 06:00,25,17.4,17.41,17.36,17.41,77
VIU16,2016-07-25 06:30,25,17.41,17.41,17.38,17.38,48
VIU16,2016-07-25 07:00,25,17.4,17.43,17.38,17.4,122
VIU16,2016-07-25 07:30,25,17.4,17.46,17.35,17.46,366
VIU16,2016-07-25 08:00,25,17.45,17.5,17.35,17.43,1430
VIU16,2016-07-25 08:30,25,17.45,17.6,17.35,17.5,4151
VIU16,2016-07-25 09:00,25,17.55,17.81,17.5,17.7,4282
VIU16,2016-07-25 09:30,25,17.73,17.85,17.7,17.82,3582
VIU16,2016-07-25 10:00,25,17.82,17.93,17.75,17.78,2592
VIU16,2016-07-25 10:30,25,17.78,17.9,17.75,17.84,3463
VIU16,2016-07-25 11:00,25,17.83,17.89,17.8,17.84,1584
VIU16,2016-07-25 11:30,25,17.83,17.87,17.71,17.73,1616
VIU16,2016-07-25 12:00,25,17.74,17.8,17.7,17.71,1502
VIU16,2016-07-25 12:30,25,17.72,17.78,17.69,17.71,1508
VIU16,2016-07-25 13:00,25,17.72,17.74,17.6,17.71,2208
VIU16,2016-07-25 13:30,25,17.7,17.75,17.67,17.7,3012
VIU16,2016-07-25 14:00,25,17.68,17.73,17.6,17.64,3170
VIU16,2016-07-25 14:30,25,17.64,17.65,17.55,17.57,5716
VIU16,2016-07-25 15:00,25,17.57,17.65,17.5,17.55,8461
VIU16,2016-07-25 15:30,26,17.58,17.58,17.45,17.49,611
VIU16,2016-07-25 16:00,26,17.5,17.51,17.49,17.5,73
VIU16,2016-07-25 16:30,26,17.49,17.49,17.49,17.49,4
VIU16,2016-07-25 17:00,26,17.5,17.51,17.5,17.51,12
VIU16,2016-07-25 17:30,26,17.55,17.55,17.55,17.55,2
VIU16,2016-07-25 18:00,26,17.55,17.55,17.54,17.54,4
VIU16,2016-07-25 18:30,26,17.54,17.54,17.54,17.54,1
VIU16,2016-07-25 19:00,26,17.55,17.64,17.53,17.62,364
VIU16,2016-07-25 19:30,26,17.6,17.66,17.58,17.65,149
VIU16,2016-07-25 20:00,26,17.65,17.7,17.63,17.65,139
VIU16,2016-07-25 20:30,26,17.65,17.67,17.57,17.64,147
VIU16,2016-07-25 21:00,26,17.64,17.65,17.63,17.65,68
VIU16,2016-07-25 21:30,26,17.6,17.6,17.55,17.55,88
VIU16,2016-07-25 22:00,26,17.6,17.6,17.53,17.58,60
VIU16,2016-07-25 22:30,26,17.58,17.6,17.55,17.58,54
VIU16,2016-07-25 23:00,26,17.58,17.6,17.57,17.59,115
VIU16,2016-07-25 23:30,26,17.6,17.62,17.58,17.6,79
VIU16,2016-07-26 00:00,26,17.6,17.6,17.55,17.58,59
VIU16,2016-07-26 00:30,26,17.58,17.58,17.53,17.58,142
VIU16,2016-07-26 01:00,26,17.55,17.56,17.53,17.56,27
VIU16,2016-07-26 01:30,26,17.58,17.58,17.53,17.55,103
VIU16,2016-07-26 02:00,26,17.55,17.62,17.54,17.6,177
VIU16,2016-07-26 02:30,26,17.6,17.7,17.6,17.6,283
VIU16,2016-07-26 03:00,26,17.63,17.65,17.6,17.65,149
VIU16,2016-07-26 03:30,26,17.6,17.64,17.58,17.64,89
VIU16,2016-07-26 04:00,26,17.6,17.6,17.55,17.6,54
VIU16,2016-07-26 04:30,26,17.55,17.62,17.55,17.6,169
VIU16,2016-07-26 05:00,26,17.61,17.61,17.59,17.59,14
VIU16,2016-07-26 05:30,26,17.6,17.61,17.56,17.56,24
VIU16,2016-07-26 06:00,26,17.55,17.65,17.52,17.61,227
VIU16,2016-07-26 06:30,26,17.6,17.65,17.57,17.61,439
VIU16,2016-07-26 07:00,26,17.6,17.61,17.5,17.5,193
VIU16,2016-07-26 07:30,26,17.54,17.6,17.5,17.56,447
VIU16,2016-07-26 08:00,26,17.57,17.65,17.5,17.56,777
VIU16,2016-07-26 08:30,26,17.55,17.6,17.43,17.48,4590
VIU16,2016-07-26 09:00,26,17.48,17.6,17.44,17.45,3017
VIU16,2016-07-26 09:30,26,17.45,17.73,17.4,17.72,2990
VIU16,2016-07-26 10:00,26,17.72,17.8,17.62,17.65,3324
VIU16,2016-07-26 10:30,26,17.63,17.65,17.45,17.5,1063
VIU16,2016-07-26 11:00,26,17.54,17.55,17.45,17.52,1363
VIU16,2016-07-26 11:30,26,17.52,17.55,17.48,17.55,1607
VIU16,2016-07-26 12:00,26,17.5,17.66,17.5,17.64,1572
VIU16,2016-07-26 12:30,26,17.64,17.65,17.5,17.6,1589
VIU16,2016-07-26 13:00,26,17.6,17.68,17.5,17.57,2774
VIU16,2016-07-26 13:30,26,17.57,17.59,17.45,17.51,2483
VIU16,2016-07-26 14:00,26,17.5,17.53,17.45,17.46,1493
VIU16,2016-07-26 14:30,26,17.47,17.5,17.44,17.46,3283
VIU16,2016-07-26 15:00,26,17.45,17.55,17.3,17.45,14730
VIU16,2016-07-26 15:30,27,17.49,17.49,17.35,17.4,890
VIU16,2016-07-26 16:00,27,17.38,17.39,17.35,17.36,57
VIU16,2016-07-26 16:30,27,17.36,17.37,17.36,17.37,3
VIU16,2016-07-26 17:00,27,17.35,17.44,17.35,17.42,152
VIU16,2016-07-26 17:30,27,17.41,17.42,17.38,17.39,36
VIU16,2016-07-26 18:00,27,17.4,17.4,17.35,17.38,17
VIU16,2016-07-26 18:30,27,17.37,17.38,17.37,17.37,4
VIU16,2016-07-26 19:00,27,17.38,17.43,17.33,17.43,116
VIU16,2016-07-26 19:30,27,17.42,17.43,17.4,17.4,41
VIU16,2016-07-26 20:00,27,17.4,17.41,17.4,17.4,30
VIU16,2016-07-26 20:30,27,17.4,17.4,17.4,17.4,7
VIU16,2016-07-26 21:00,27,17.4,17.4,17.37,17.4,14
VIU16,2016-07-26 21:30,27,17.4,17.4,17.37,17.37,5
VIU16,2016-07-26 22:00,27,17.35,17.4,17.35,17.35,30
VIU16,2016-07-26 22:30,27,17.35,17.43,17.35,17.4,139
VIU16,2016-07-26 23:00,27,17.4,17.4,17.4,17.4,2
VIU16,2016-07-26 23:30,27,17.39,17.42,17.39,17.42,33
VIU16,2016-07-27 00:00,27,17.42,17.42,17.38,17.39,41
VIU16,2016-07-27 00:30,27,17.4,17.4,17.37,17.37,17
VIU16,2016-07-27 01:00,27,17.37,17.4,17.35,17.35,84
VIU16,2016-07-27 02:00,27,17.35,17.38,17.32,17.32,80
VIU16,2016-07-27 02:30,27,17.35,17.38,17.33,17.35,178
VIU16,2016-07-27 03:00,27,17.35,17.35,17.27,17.3,195
VIU16,2016-07-27 03:30,27,17.3,17.32,17.27,17.27,242
VIU16,2016-07-27 04:00,27,17.3,17.3,17.27,17.29,82
VIU16,2016-07-27 04:30,27,17.3,17.31,17.3,17.31,61
VIU16,2016-07-27 05:00,27,17.3,17.31,17.28,17.3,64
VIU16,2016-07-27 05:30,27,17.3,17.31,17.28,17.3,25
VIU16,2016-07-27 06:00,27,17.3,17.3,17.3,17.3,10
VIU16,2016-07-27 06:30,27,17.33,17.33,17.3,17.3,142
VIU16,2016-07-27 07:00,27,17.3,17.35,17.25,17.31,172
VIU16,2016-07-27 07:30,27,17.33,17.33,17.28,17.3,296
VIU16,2016-07-27 08:00,27,17.29,17.3,17.2,17.25,673
VIU16,2016-07-27 08:30,27,17.25,17.4,17.25,17.29,4213
VIU16,2016-07-27 09:00,27,17.29,17.4,17.25,17.33,2055
VIU16,2016-07-27 09:30,27,17.33,17.53,17.3,17.43,4539
VIU16,2016-07-27 10:00,27,17.4,17.54,17.35,17.43,3793
VIU16,2016-07-27 10:30,27,17.45,17.53,17.45,17.5,1389
VIU16,2016-07-27 11:00,27,17.5,17.58,17.5,17.54,1935
VIU16,2016-07-27 11:30,27,17.55,17.63,17.53,17.55,2251
VIU16,2016-07-27 12:00,27,17.55,17.69,17.53,17.63,1561
VIU16,2016-07-27 12:30,27,17.65,17.65,17.45,17.49,2760
VIU16,2016-07-27 13:00,27,17.5,17.61,17.32,17.39,6267
VIU16,2016-07-27 13:30,27,17.39,17.39,17.27,17.3,2787
VIU16,2016-07-27 14:00,27,17.32,17.32,17.15,17.2,3518
VIU16,2016-07-27 14:30,27,17.24,17.3,17.1,17.23,5208
VIU16,2016-07-27 15:00,27,17.25,17.35,17.1,17.25,10912
VIU16,2016-07-27 15:30,28,17.25,17.25,17.15,17.15,471
VIU16,2016-07-27 16:00,28,17.18,17.2,17.17,17.18,22
VIU16,2016-07-27 16:30,28,17.2,17.2,17.2,17.2,20
VIU16,2016-07-27 17:00,28,17.18,17.2,17.17,17.17,17
VIU16,2016-07-27 18:00,28,17.18,17.21,17.18,17.2,117
VIU16,2016-07-27 18:30,28,17.2,17.24,17.18,17.21,88
VIU16,2016-07-27 19:00,28,17.21,17.21,17.16,17.2,86
VIU16,2016-07-27 19:30,28,17.2,17.25,17.16,17.2,142
VIU16,2016-07-27 20:00,28,17.18,17.2,17.18,17.2,7
VIU16,2016-07-27 20:30,28,17.2,17.2,17.13,17.19,86
VIU16,2016-07-27 21:00,28,17.16,17.16,17.15,17.15,14
VIU16,2016-07-27 21:30,28,17.15,17.19,17.15,17.15,24
VIU16,2016-07-27 22:00,28,17.18,17.2,17.18,17.18,69
VIU16,2016-07-27 22:30,28,17.18,17.18,17.15,17.15,42
VIU16,2016-07-27 23:00,28,17.15,17.15,17.14,17.15,37
VIU16,2016-07-27 23:30,28,17.15,17.15,17.15,17.15,6
VIU16,2016-07-28 00:00,28,17.15,17.15,17.13,17.15,10
VIU16,2016-07-28 00:30,28,17.15,17.15,17.15,17.15,16
VIU16,2016-07-28 01:00,28,17.15,17.15,17.13,17.15,141
VIU16,2016-07-28 01:30,28,17.15,17.15,17.15,17.15,8
VIU16,2016-07-28 02:00,28,17.15,17.2,17.08,17.1,300
VIU16,2016-07-28 02:30,28,17.1,17.13,17.05,17.1,420
VIU16,2016-07-28 03:00,28,17.15,17.15,17.1,17.12,147
VIU16,2016-07-28 03:30,28,17.15,17.15,17.1,17.15,106
VIU16,2016-07-28 04:00,28,17.15,17.17,17.1,17.1,245
VIU16,2016-07-28 04:30,28,17.15,17.15,17.12,17.15,22
VIU16,2016-07-28 05:00,28,17.14,17.18,17.14,17.15,235
VIU16,2016-07-28 05:30,28,17.2,17.2,17.17,17.18,59
VIU16,2016-07-28 06:00,28,17.15,17.28,17.15,17.24,173
VIU16,2016-07-28 06:30,28,17.25,17.36,17.24,17.35,322
VIU16,2016-07-28 07:00,28,17.32,17.35,17.2,17.25,599
VIU16,2016-07-28 07:30,28,17.25,17.3,17.23,17.3,142
VIU16,2016-07-28 08:00,28,17.27,17.35,17.27,17.32,222
VIU16,2016-07-28 08:30,28,17.3,17.45,17.15,17.2,6063
VIU16,2016-07-28 09:00,28,17.2,17.38,17.15,17.22,4030
VIU16,2016-07-28 09:30,28,17.22,17.33,17.19,17.33,3516
VIU16,2016-07-28 10:00,28,17.33,17.33,17.2,17.28,2803
VIU16,2016-07-28 10:30,28,17.25,17.35,17.24,17.28,3275
VIU16,2016-07-28 11:00,28,17.25,17.42,17.25,17.36,1996
VIU16,2016-07-28 11:30,28,17.37,17.47,17.28,17.31,4366
VIU16,2016-07-28 12:00,28,17.3,17.32,17.18,17.22,2055
VIU16,2016-07-28 12:30,28,17.2,17.25,17.07,17.07,1858
VIU16,2016-07-28 13:00,28,17.05,17.13,17,17.07,2842
VIU16,2016-07-28 13:30,28,17.08,17.08,16.94,17.02,2760
VIU16,2016-07-28 14:00,28,17,17.03,16.9,16.96,2524
VIU16,2016-07-28 14:30,28,16.95,17,16.89,16.96,4691
VIU16,2016-07-28 15:00,28,16.95,17,16.85,16.92,4948
VIU16,2016-07-28 15:30,29,16.92,16.92,16.83,16.85,644
VIU16,2016-07-28 16:00,29,16.85,16.89,16.85,16.85,25
VIU16,2016-07-28 16:30,29,16.85,16.9,16.84,16.9,30
VIU16,2016-07-28 17:00,29,16.88,16.88,16.88,16.88,17
VIU16,2016-07-28 17:30,29,16.88,16.91,16.87,16.9,120
VIU16,2016-07-28 18:00,29,16.9,16.9,16.85,16.88,21
VIU16,2016-07-28 18:30,29,16.89,16.91,16.89,16.9,18
VIU16,2016-07-28 19:00,29,16.9,16.98,16.87,16.93,112
VIU16,2016-07-28 19:30,29,16.95,16.98,16.93,16.95,57
VIU16,2016-07-28 20:00,29,16.95,17,16.95,16.95,25
VIU16,2016-07-28 20:30,29,16.95,16.96,16.9,16.96,64
VIU16,2016-07-28 21:00,29,16.95,17.03,16.94,16.95,290
VIU16,2016-07-28 21:30,29,16.98,16.98,16.85,16.88,198
VIU16,2016-07-28 22:00,29,16.85,16.99,16.85,16.87,131
VIU16,2016-07-28 22:30,29,16.87,17.1,16.82,16.9,314
VIU16,2016-07-28 23:00,29,16.9,17.05,16.88,17.05,95
VIU16,2016-07-28 23:30,29,17.08,17.1,17.02,17.05,76
VIU16,2016-07-29 00:00,29,17,17,16.88,16.9,137
VIU16,2016-07-29 00:30,29,16.89,16.94,16.87,16.87,104
VIU16,2016-07-29 01:00,29,16.85,16.88,16.8,16.85,116
VIU16,2016-07-29 01:30,29,16.83,16.97,16.83,16.95,274
VIU16,2016-07-29 02:00,29,16.95,17.05,16.95,17,161
VIU16,2016-07-29 02:30,29,16.97,17,16.92,17,145
VIU16,2016-07-29 03:00,29,17,17,16.9,16.98,105
VIU16,2016-07-29 03:30,29,16.95,16.95,16.9,16.9,48
VIU16,2016-07-29 04:00,29,16.95,17,16.95,17,57
VIU16,2016-07-29 04:30,29,16.95,16.95,16.93,16.95,20
VIU16,2016-07-29 05:00,29,16.95,16.95,16.9,16.9,135
VIU16,2016-07-29 05:30,29,16.9,16.95,16.9,16.95,110
VIU16,2016-07-29 06:00,29,16.94,16.94,16.94,16.94,9
VIU16,2016-07-29 06:30,29,16.92,16.92,16.88,16.91,118
VIU16,2016-07-29 07:00,29,16.91,16.95,16.9,16.95,105
VIU16,2016-07-29 07:30,29,16.95,17.03,16.95,16.97,487
VIU16,2016-07-29 08:00,29,16.95,17,16.9,16.98,638
VIU16,2016-07-29 08:30,29,16.95,17,16.8,16.91,4510
VIU16,2016-07-29 09:00,29,16.92,17.05,16.8,16.85,4192
VIU16,2016-07-29 09:30,29,16.85,16.86,16.55,16.58,5660
VIU16,2016-07-29 10:00,29,16.58,16.6,16.5,16.55,3853
VIU16,2016-07-29 10:30,29,16.59,16.64,16.5,16.6,2770
VIU16,2016-07-29 11:00,29,16.59,16.63,16.55,16.6,1643
VIU16,2016-07-29 11:30,29,16.62,16.64,16.55,16.59,1644
VIU16,2016-07-29 12:00,29,16.59,16.62,16.5,16.5,2346
VIU16,2016-07-29 12:30,29,16.52,16.55,16.45,16.48,1922
VIU16,2016-07-29 13:00,29,16.48,16.5,16.36,16.38,3182
VIU16,2016-07-29 13:30,29,16.35,16.45,16.35,16.4,2314
VIU16,2016-07-29 14:00,29,16.43,16.53,16.4,16.45,3444
VIU16,2016-07-29 14:30,29,16.45,16.48,16.35,16.47,4267
VIU16,2016-07-29 15:00,29,16.45,16.47,16.35,16.4,12579
VIU16,2016-07-31 17:00,1,16.4,16.4,16.32,16.35,128
VIU16,2016-07-31 17:30,1,16.35,16.35,16.34,16.34,11
VIU16,2016-07-31 18:00,1,16.35,16.37,16.32,16.35,108
VIU16,2016-07-31 18:30,1,16.35,16.35,16.32,16.32,50
VIU16,2016-07-31 19:00,1,16.32,16.33,16.25,16.27,245
VIU16,2016-07-31 19:30,1,16.25,16.29,16.23,16.29,165
VIU16,2016-07-31 20:00,1,16.27,16.27,16.23,16.25,152
VIU16,2016-07-31 20:30,1,16.25,16.27,16.2,16.23,135
VIU16,2016-07-31 21:00,1,16.22,16.22,16.1,16.1,473
VIU16,2016-07-31 21:30,1,16.1,16.1,16.05,16.1,107
VIU16,2016-07-31 22:00,1,16.1,16.1,16.05,16.08,121
VIU16,2016-07-31 22:30,1,16.08,16.1,16.05,16.08,42
VIU16,2016-07-31 23:00,1,16.09,16.1,16.05,16.09,56
VIU16,2016-07-31 23:30,1,16.1,16.1,16.08,16.09,37
VIU16,2016-08-01 00:00,1,16.05,16.09,16.05,16.09,20
VIU16,2016-08-01 00:30,1,16.09,16.09,16.05,16.05,88
VIU16,2016-08-01 01:00,1,16.08,16.09,16.05,16.07,89
VIU16,2016-08-01 01:30,1,16.05,16.1,16.05,16.1,90
VIU16,2016-08-01 02:00,1,16.14,16.14,16.08,16.09,171
VIU16,2016-08-01 02:30,1,16.1,16.18,16.1,16.13,204
VIU16,2016-08-01 03:00,1,16.15,16.2,16.1,16.1,240
VIU16,2016-08-01 03:30,1,16.13,16.28,16.13,16.27,327
VIU16,2016-08-01 04:00,1,16.25,16.3,16.2,16.25,69
VIU16,2016-08-01 04:30,1,16.25,16.3,16.2,16.25,206
VIU16,2016-08-01 05:00,1,16.3,16.32,16.2,16.25,420
VIU16,2016-08-01 05:30,1,16.25,16.3,16.23,16.27,56
VIU16,2016-08-01 06:00,1,16.28,16.3,16.25,16.28,142
VIU16,2016-08-01 06:30,1,16.28,16.3,16.24,16.28,510
VIU16,2016-08-01 07:00,1,16.26,16.3,16.25,16.28,131
VIU16,2016-08-01 07:30,1,16.29,16.35,16.28,16.32,137
VIU16,2016-08-01 08:00,1,16.32,16.4,16.25,16.38,885
VIU16,2016-08-01 08:30,1,16.38,16.55,16.27,16.28,9021
VIU16,2016-08-01 09:00,1,16.3,16.35,16,16.14,4766
VIU16,2016-08-01 09:30,1,16.1,16.25,16.05,16.18,4896
VIU16,2016-08-01 10:00,1,16.18,16.23,16.1,16.22,4359
VIU16,2016-08-01 10:30,1,16.23,16.32,16.18,16.29,5045
VIU16,2016-08-01 11:00,1,16.3,16.55,16.25,16.47,4847
VIU16,2016-08-01 11:30,1,16.47,16.5,16.3,16.38,3929
VIU16,2016-08-01 12:00,1,16.43,16.51,16.3,16.32,2474
VIU16,2016-08-01 12:30,1,16.33,16.48,16.28,16.35,2373
VIU16,2016-08-01 13:00,1,16.33,16.4,16.25,16.32,3676
VIU16,2016-08-01 13:30,1,16.32,16.34,16.2,16.24,2166
VIU16,2016-08-01 14:00,1,16.25,16.43,16.22,16.4,4474
VIU16,2016-08-01 14:30,1,16.38,16.4,16.25,16.25,7333
VIU16,2016-08-01 15:00,1,16.25,16.25,16.15,16.2,7106
VIU16,2016-08-01 15:30,2,16.2,16.24,16.15,16.19,948
VIU16,2016-08-01 16:00,2,16.15,16.2,16.15,16.18,62
VIU16,2016-08-01 16:30,2,16.18,16.19,16.15,16.18,28
VIU16,2016-08-01 17:00,2,16.17,16.2,16.17,16.17,24
VIU16,2016-08-01 17:30,2,16.17,16.17,16.17,16.17,6
VIU16,2016-08-01 18:00,2,16.18,16.18,16.17,16.17,2
VIU16,2016-08-01 18:30,2,16.2,16.2,16.17,16.18,26
VIU16,2016-08-01 19:00,2,16.18,16.18,16.15,16.18,78
VIU16,2016-08-01 19:30,2,16.18,16.18,16.15,16.15,51
VIU16,2016-08-01 20:00,2,16.13,16.15,16.1,16.13,66
VIU16,2016-08-01 20:30,2,16.1,16.13,16.08,16.08,89
VIU16,2016-08-01 21:00,2,16.08,16.13,16.05,16.13,184
VIU16,2016-08-01 21:30,2,16.15,16.18,16.12,16.15,203
VIU16,2016-08-01 22:00,2,16.15,16.15,16.15,16.15,6
VIU16,2016-08-01 22:30,2,16.15,16.16,16.15,16.15,42
VIU16,2016-08-01 23:00,2,16.15,16.15,16.15,16.15,3
VIU16,2016-08-01 23:30,2,16.15,16.15,16.15,16.15,2
VIU16,2016-08-02 00:00,2,16.15,16.15,16.15,16.15,12
VIU16,2016-08-02 00:30,2,16.13,16.15,16.13,16.15,109
VIU16,2016-08-02 01:00,2,16.15,16.2,16.13,16.2,43
VIU16,2016-08-02 01:30,2,16.15,16.15,16.15,16.15,14
VIU16,2016-08-02 02:00,2,16.15,16.2,16.12,16.2,220
VIU16,2016-08-02 02:30,2,16.2,16.3,16.18,16.3,437
VIU16,2016-08-02 03:00,2,16.3,16.39,16.28,16.39,422
VIU16,2016-08-02 03:30,2,16.39,16.55,16.35,16.48,1295
VIU16,2016-08-02 04:00,2,16.49,16.49,16.45,16.47,116
VIU16,2016-08-02 04:30,2,16.47,16.47,16.39,16.44,249
VIU16,2016-08-02 05:00,2,16.44,16.44,16.35,16.4,337
VIU16,2016-08-02 05:30,2,16.35,16.4,16.35,16.4,35
VIU16,2016-08-02 06:00,2,16.38,16.45,16.35,16.42,285
VIU16,2016-08-02 06:30,2,16.4,16.43,16.35,16.4,410
VIU16,2016-08-02 07:00,2,16.4,16.45,16.36,16.43,600
VIU16,2016-08-02 07:30,2,16.41,16.43,16.35,16.42,430
VIU16,2016-08-02 08:00,2,16.43,16.43,16.35,16.38,235
VIU16,2016-08-02 08:30,2,16.39,16.5,16.25,16.46,9300
VIU16,2016-08-02 09:00,2,16.5,16.8,16.45,16.65,7499
VIU16,2016-08-02 09:30,2,16.65,17,16.65,16.98,9855
VIU16,2016-08-02 10:00,2,16.98,16.98,16.65,16.75,5503
VIU16,2016-08-02 10:30,2,16.75,17,16.7,16.93,5397
VIU16,2016-08-02 11:00,2,16.93,17.05,16.65,16.8,4424
VIU16,2016-08-02 11:30,2,16.8,17.03,16.75,17,2635
VIU16,2016-08-02 12:00,2,16.97,17.1,16.92,16.98,4734
VIU16,2016-08-02 12:30,2,16.98,17.1,16.95,17.03,2774
VIU16,2016-08-02 13:00,2,17.05,17.07,16.7,16.76,3330
VIU16,2016-08-02 13:30,2,16.78,16.87,16.65,16.79,4163
VIU16,2016-08-02 14:00,2,16.77,16.85,16.7,16.8,3412
VIU16,2016-08-02 14:30,2,16.81,16.85,16.65,16.7,4710
VIU16,2016-08-02 15:00,2,16.7,16.72,16.55,16.65,7481
VIU16,2016-08-02 15:30,3,16.6,16.61,16.55,16.6,292
VIU16,2016-08-02 16:00,3,16.6,16.65,16.6,16.62,135
VIU16,2016-08-02 16:30,3,16.6,16.65,16.59,16.62,63
VIU16,2016-08-02 17:00,3,16.6,16.64,16.59,16.64,115
VIU16,2016-08-02 17:30,3,16.64,16.65,16.64,16.65,3
VIU16,2016-08-02 18:00,3,16.65,16.65,16.64,16.65,39
VIU16,2016-08-02 18:30,3,16.65,16.67,16.64,16.67,54
VIU16,2016-08-02 19:00,3,16.67,16.75,16.67,16.73,181
VIU16,2016-08-02 19:30,3,16.75,16.77,16.75,16.77,61
VIU16,2016-08-02 20:00,3,16.77,16.8,16.75,16.75,97
VIU16,2016-08-02 20:30,3,16.75,16.77,16.7,16.75,96
VIU16,2016-08-02 21:00,3,16.7,16.75,16.69,16.72,137
VIU16,2016-08-02 21:30,3,16.75,16.75,16.75,16.75,1
VIU16,2016-08-02 22:00,3,16.74,16.77,16.74,16.75,69
VIU16,2016-08-02 22:30,3,16.77,16.82,16.75,16.82,64
VIU16,2016-08-02 23:00,3,16.8,16.82,16.75,16.75,74
VIU16,2016-08-02 23:30,3,16.78,16.8,16.73,16.75,36
VIU16,2016-08-03 00:00,3,16.78,16.78,16.78,16.78,5
VIU16,2016-08-03 00:30,3,16.8,16.86,16.8,16.86,414
VIU16,2016-08-03 01:00,3,16.86,16.87,16.83,16.84,191
VIU16,2016-08-03 01:30,3,16.85,16.85,16.79,16.79,25
VIU16,2016-08-03 02:00,3,16.79,16.97,16.75,16.9,651
VIU16,2016-08-03 02:30,3,16.9,17,16.88,16.9,387
VIU16,2016-08-03 03:00,3,16.9,16.95,16.83,16.86,174
VIU16,2016-08-03 03:30,3,16.86,16.93,16.83,16.88,100
VIU16,2016-08-03 04:00,3,16.9,16.93,16.84,16.84,116
VIU16,2016-08-03 04:30,3,16.85,16.85,16.78,16.78,309
VIU16,2016-08-03 05:00,3,16.81,16.84,16.77,16.84,69
VIU16,2016-08-03 05:30,3,16.8,16.82,16.72,16.79,35
VIU16,2016-08-03 06:00,3,16.77,16.82,16.77,16.8,71
VIU16,2016-08-03 06:30,3,16.8,16.83,16.78,16.78,199
VIU16,2016-08-03 07:00,3,16.78,16.8,16.63,16.7,592
VIU16,2016-08-03 07:30,3,16.7,16.75,16.7,16.75,120
VIU16,2016-08-03 08:00,3,16.72,16.75,16.7,16.7,237
VIU16,2016-08-03 08:30,3,16.7,16.85,16.55,16.63,7768
VIU16,2016-08-03 09:00,3,16.63,16.7,16.45,16.45,6464
VIU16,2016-08-03 09:30,3,16.5,16.6,16.4,16.49,6193
VIU16,2016-08-03 10:00,3,16.49,16.55,16.35,16.4,4404
VIU16,2016-08-03 10:30,3,16.45,16.6,16.38,16.48,3634
VIU16,2016-08-03 11:00,3,16.45,16.53,16.4,16.4,2624
VIU16,2016-08-03 11:30,3,16.44,16.45,16.3,16.33,3072
VIU16,2016-08-03 12:00,3,16.32,16.4,16.3,16.35,1559
VIU16,2016-08-03 12:30,3,16.34,16.45,16.3,16.35,1602
VIU16,2016-08-03 13:00,3,16.39,16.48,16.35,16.48,1511
VIU16,2016-08-03 13:30,3,16.5,16.5,16.35,16.39,1626
VIU16,2016-08-03 14:00,3,16.35,16.42,16.3,16.32,3105
VIU16,2016-08-03 14:30,3,16.32,16.4,16.3,16.3,4160
VIU16,2016-08-03 15:00,3,16.3,16.4,16.25,16.25,4840
VIU16,2016-08-03 15:30,4,16.28,16.3,16.25,16.25,436
VIU16,2016-08-03 16:00,4,16.27,16.32,16.27,16.27,133
VIU16,2016-08-03 16:30,4,16.3,16.32,16.3,16.32,41
VIU16,2016-08-03 17:00,4,16.3,16.33,16.3,16.33,12
VIU16,2016-08-03 17:30,4,16.3,16.32,16.3,16.31,6
VIU16,2016-08-03 18:00,4,16.29,16.35,16.29,16.35,20
VIU16,2016-08-03 18:30,4,16.3,16.3,16.27,16.3,38
VIU16,2016-08-03 19:00,4,16.29,16.3,16.24,16.25,156
VIU16,2016-08-03 19:30,4,16.2,16.25,16.2,16.23,52
VIU16,2016-08-03 20:00,4,16.24,16.25,16.24,16.25,62
VIU16,2016-08-03 20:30,4,16.25,16.33,16.2,16.28,286
VIU16,2016-08-03 21:00,4,16.28,16.28,16.23,16.28,148
VIU16,2016-08-03 21:30,4,16.25,16.28,16.23,16.23,3
VIU16,2016-08-03 22:00,4,16.25,16.25,16.23,16.23,18
VIU16,2016-08-03 22:30,4,16.23,16.3,16.23,16.3,161
VIU16,2016-08-03 23:00,4,16.3,16.3,16.28,16.28,2
VIU16,2016-08-03 23:30,4,16.3,16.3,16.28,16.28,52
VIU16,2016-08-04 00:00,4,16.28,16.3,16.28,16.28,25
VIU16,2016-08-04 00:30,4,16.28,16.3,16.28,16.3,4
VIU16,2016-08-04 01:00,4,16.25,16.33,16.25,16.33,125
VIU16,2016-08-04 01:30,4,16.31,16.31,16.31,16.31,2
VIU16,2016-08-04 02:00,4,16.35,16.35,16.22,16.26,360
VIU16,2016-08-04 02:30,4,16.25,16.34,16.25,16.29,85
VIU16,2016-08-04 03:00,4,16.27,16.3,16.23,16.23,77
VIU16,2016-08-04 03:30,4,16.25,16.28,16.2,16.27,55
VIU16,2016-08-04 04:00,4,16.29,16.29,16.27,16.27,5
VIU16,2016-08-04 04:30,4,16.27,16.27,16.22,16.25,35
VIU16,2016-08-04 05:00,4,16.22,16.27,16.22,16.25,19
VIU16,2016-08-04 05:30,4,16.25,16.25,16.2,16.2,32
VIU16,2016-08-04 06:00,4,16.2,16.25,16.04,16.05,1462
VIU16,2016-08-04 06:30,4,16.06,16.1,16.05,16.1,62
VIU16,2016-08-04 07:00,4,16.1,16.2,16.07,16.15,909
VIU16,2016-08-04 07:30,4,16.18,16.23,16.1,16.2,782
VIU16,2016-08-04 08:00,4,16.2,16.2,16.1,16.13,919
VIU16,2016-08-04 08:30,4,16.15,16.25,16.04,16.24,5345
VIU16,2016-08-04 09:00,4,16.22,16.3,16.15,16.15,4750
VIU16,2016-08-04 09:30,4,16.18,16.2,16.04,16.05,4358
VIU16,2016-08-04 10:00,4,16.09,16.1,16,16.08,3732
VIU16,2016-08-04 10:30,4,16.08,16.1,15.9,15.92,5660
VIU16,2016-08-04 11:00,4,15.9,15.95,15.8,15.85,4711
VIU16,2016-08-04 11:30,4,15.89,16,15.85,15.95,4179
VIU16,2016-08-04 12:00,4,15.95,16.05,15.9,15.97,3908
VIU16,2016-08-04 12:30,4,15.97,16.05,15.95,15.95,3019
VIU16,2016-08-04 13:00,4,15.97,16.04,15.9,15.95,2730
VIU16,2016-08-04 13:30,4,15.97,16.03,15.9,15.9,3611
VIU16,2016-08-04 14:00,4,15.9,15.95,15.85,15.88,2687
VIU16,2016-08-04 14:30,4,15.9,15.95,15.85,15.9,5745
VIU16,2016-08-04 15:00,4,15.9,15.95,15.85,15.85,5884
VIU16,2016-08-04 15:30,5,15.9,15.9,15.85,15.9,524
VIU16,2016-08-04 16:00,5,15.85,15.9,15.85,15.9,118
VIU16,2016-08-04 16:30,5,15.9,15.92,15.88,15.9,92
VIU16,2016-08-04 17:00,5,15.9,15.92,15.9,15.91,35
VIU16,2016-08-04 17:30,5,15.92,15.92,15.9,15.9,15
VIU16,2016-08-04 18:00,5,15.9,15.9,15.85,15.85,46
VIU16,2016-08-04 18:30,5,15.9,15.9,15.9,15.9,10
VIU16,2016-08-04 19:00,5,15.87,15.9,15.85,15.9,212
VIU16,2016-08-04 19:30,5,15.9,15.9,15.85,15.85,72
VIU16,2016-08-04 20:00,5,15.9,15.9,15.85,15.88,286
VIU16,2016-08-04 20:30,5,15.85,15.88,15.83,15.85,153
VIU16,2016-08-04 21:00,5,15.85,15.85,15.8,15.8,557
VIU16,2016-08-04 21:30,5,15.8,15.8,15.79,15.79,20
VIU16,2016-08-04 22:00,5,15.8,15.86,15.79,15.86,68
VIU16,2016-08-04 22:30,5,15.81,15.84,15.81,15.84,28
VIU16,2016-08-04 23:00,5,15.84,15.85,15.84,15.84,21
VIU16,2016-08-04 23:30,5,15.85,15.85,15.84,15.84,13
VIU16,2016-08-05 00:00,5,15.85,15.85,15.83,15.83,15
VIU16,2016-08-05 00:30,5,15.83,15.87,15.83,15.85,26
VIU16,2016-08-05 01:00,5,15.85,15.87,15.85,15.87,21
VIU16,2016-08-05 01:30,5,15.85,15.85,15.85,15.85,11
VIU16,2016-08-05 02:00,5,15.8,15.83,15.73,15.75,680
VIU16,2016-08-05 02:30,5,15.72,15.74,15.68,15.7,399
VIU16,2016-08-05 03:00,5,15.75,15.75,15.7,15.73,51
VIU16,2016-08-05 03:30,5,15.73,15.81,15.73,15.76,346
VIU16,2016-08-05 04:00,5,15.75,15.8,15.74,15.77,246
VIU16,2016-08-05 04:30,5,15.75,15.77,15.72,15.75,393
VIU16,2016-08-05 05:00,5,15.78,15.78,15.77,15.77,12
VIU16,2016-08-05 05:30,5,15.77,15.8,15.75,15.75,136
VIU16,2016-08-05 06:00,5,15.77,15.83,15.77,15.8,96
VIU16,2016-08-05 06:30,5,15.8,15.8,15.74,15.74,657
VIU16,2016-08-05 07:00,5,15.74,15.8,15.7,15.75,1782
VIU16,2016-08-05 07:30,5,15.75,15.75,15.55,15.63,3299
VIU16,2016-08-05 08:00,5,15.6,15.63,15.55,15.56,1331
VIU16,2016-08-05 08:30,5,15.55,15.6,15.4,15.45,10011
VIU16,2016-08-05 09:00,5,15.43,15.5,15.4,15.48,3520
VIU16,2016-08-05 09:30,5,15.45,15.48,15.35,15.37,4102
VIU16,2016-08-05 10:00,5,15.37,15.4,15.25,15.3,5671
VIU16,2016-08-05 10:30,5,15.3,15.35,15.3,15.33,1807
VIU16,2016-08-05 11:00,5,15.35,15.35,15.3,15.33,1897
VIU16,2016-08-05 11:30,5,15.34,15.4,15.3,15.38,1943
VIU16,2016-08-05 12:00,5,15.37,15.4,15.35,15.35,1275
VIU16,2016-08-05 12:30,5,15.38,15.39,15.3,15.31,1465
VIU16,2016-08-05 13:00,5,15.3,15.37,15.3,15.35,2189
VIU16,2016-08-05 13:30,5,15.33,15.45,15.3,15.43,3089
VIU16,2016-08-05 14:00,5,15.43,15.45,15.3,15.38,5223
VIU16,2016-08-05 14:30,5,15.35,15.45,15.35,15.4,2949
VIU16,2016-08-05 15:00,5,15.45,15.45,15.3,15.35,6290
VIU16,2016-08-07 17:00,8,15.3,15.4,15.28,15.35,78
VIU16,2016-08-07 17:30,8,15.4,15.4,15.35,15.35,28
VIU16,2016-08-07 18:00,8,15.36,15.36,15.36,15.36,5
VIU16,2016-08-07 18:30,8,15.35,15.38,15.33,15.34,31
VIU16,2016-08-07 19:00,8,15.34,15.35,15.3,15.35,163
VIU16,2016-08-07 19:30,8,15.3,15.35,15.3,15.3,146
VIU16,2016-08-07 20:00,8,15.31,15.35,15.3,15.34,28
VIU16,2016-08-07 20:30,8,15.34,15.35,15.3,15.3,29
VIU16,2016-08-07 21:00,8,15.3,15.32,15.29,15.29,172
VIU16,2016-08-07 21:30,8,15.29,15.29,15.24,15.25,247
VIU16,2016-08-07 22:00,8,15.3,15.3,15.3,15.3,2
VIU16,2016-08-07 22:30,8,15.25,15.28,15.25,15.28,37
VIU16,2016-08-07 23:00,8,15.28,15.3,15.27,15.3,36
VIU16,2016-08-07 23:30,8,15.3,15.35,15.29,15.34,209
VIU16,2016-08-08 00:00,8,15.34,15.39,15.32,15.33,135
VIU16,2016-08-08 00:30,8,15.33,15.33,15.25,15.28,64
VIU16,2016-08-08 01:00,8,15.25,15.3,15.24,15.3,91
VIU16,2016-08-08 01:30,8,15.34,15.34,15.32,15.34,28
VIU16,2016-08-08 02:00,8,15.35,15.35,15.25,15.25,126
VIU16,2016-08-08 02:30,8,15.25,15.28,15.2,15.21,163
VIU16,2016-08-08 03:00,8,15.25,15.25,15.15,15.18,348
VIU16,2016-08-08 03:30,8,15.18,15.2,15.1,15.15,288
VIU16,2016-08-08 04:00,8,15.15,15.18,15.13,15.18,68
VIU16,2016-08-08 04:30,8,15.15,15.19,15.15,15.18,146
VIU16,2016-08-08 05:00,8,15.17,15.2,15.15,15.19,20
VIU16,2016-08-08 05:30,8,15.2,15.2,15.15,15.15,69
VIU16,2016-08-08 06:00,8,15.15,15.19,15.15,15.18,9
VIU16,2016-08-08 06:30,8,15.18,15.2,15.15,15.19,82
VIU16,2016-08-08 07:00,8,15.2,15.25,15.18,15.22,465
VIU16,2016-08-08 07:30,8,15.2,15.25,15.17,15.24,288
VIU16,2016-08-08 08:00,8,15.23,15.25,15.17,15.22,850
VIU16,2016-08-08 08:30,8,15.2,15.25,15.1,15.18,5884
VIU16,2016-08-08 09:00,8,15.18,15.3,15.15,15.27,3926
VIU16,2016-08-08 09:30,8,15.26,15.3,15.2,15.2,2468
VIU16,2016-08-08 10:00,8,15.22,15.25,15.2,15.22,1063
VIU16,2016-08-08 10:30,8,15.22,15.25,15.15,15.2,3004
VIU16,2016-08-08 11:00,8,15.23,15.25,15.15,15.2,2362
VIU16,2016-08-08 11:30,8,15.2,15.25,15.15,15.19,1484
VIU16,2016-08-08 12:00,8,15.17,15.2,15.15,15.17,1075
VIU16,2016-08-08 12:30,8,15.15,15.2,15.1,15.14,2078
VIU16,2016-08-08 13:00,8,15.1,15.25,15.1,15.22,2981
VIU16,2016-08-08 13:30,8,15.2,15.25,15.15,15.2,1619
VIU16,2016-08-08 14:00,8,15.2,15.25,15.15,15.18,1737
VIU16,2016-08-08 14:30,8,15.15,15.2,15.1,15.16,4197
VIU16,2016-08-08 15:00,8,15.15,15.2,15.1,15.12,7064
VIU16,2016-08-08 15:30,9,15.15,15.15,15.1,15.1,464
VIU16,2016-08-08 16:00,9,15.1,15.13,15.1,15.1,140
VIU16,2016-08-08 16:30,9,15.1,15.12,15.1,15.12,166
VIU16,2016-08-08 17:00,9,15.13,15.13,15.11,15.12,76
VIU16,2016-08-08 17:30,9,15.11,15.11,15.11,15.11,1
VIU16,2016-08-08 18:00,9,15.14,15.14,15.11,15.14,4
VIU16,2016-08-08 18:30,9,15.15,15.15,15.15,15.15,30
VIU16,2016-08-08 19:00,9,15.1,15.1,15.08,15.08,166
VIU16,2016-08-08 19:30,9,15.1,15.1,15.07,15.07,103
VIU16,2016-08-08 20:00,9,15.08,15.1,15.08,15.1,5
VIU16,2016-08-08 20:30,9,15.1,15.1,15.05,15.05,129
VIU16,2016-08-08 21:00,9,15.1,15.12,15.08,15.1,269
VIU16,2016-08-08 21:30,9,15.11,15.11,15.09,15.1,22
VIU16,2016-08-08 22:00,9,15.08,15.08,15.08,15.08,69
VIU16,2016-08-08 22:30,9,15.1,15.1,15.1,15.1,2
VIU16,2016-08-08 23:00,9,15.05,15.08,15.05,15.08,10
VIU16,2016-08-08 23:30,9,15.08,15.08,15.08,15.08,3
VIU16,2016-08-09 00:00,9,15.1,15.1,15.09,15.09,73
VIU16,2016-08-09 00:30,9,15.09,15.1,15.05,15.1,97
VIU16,2016-08-09 01:00,9,15.1,15.15,15.09,15.13,66
VIU16,2016-08-09 01:30,9,15.15,15.18,15.12,15.18,270
VIU16,2016-08-09 02:00,9,15.18,15.18,15.1,15.15,20
VIU16,2016-08-09 02:30,9,15.13,15.17,15.08,15.1,205
VIU16,2016-08-09 03:00,9,15.08,15.1,15.05,15.1,52
VIU16,2016-08-09 03:30,9,15.1,15.1,15.05,15.05,22
VIU16,2016-08-09 04:00,9,15.09,15.1,15.05,15.05,214
VIU16,2016-08-09 04:30,9,15.09,15.1,15.06,15.1,17
VIU16,2016-08-09 05:00,9,15.08,15.1,15.07,15.09,151
VIU16,2016-08-09 05:30,9,15.09,15.1,15.05,15.06,122
VIU16,2016-08-09 06:00,9,15.05,15.07,15.01,15.02,299
VIU16,2016-08-09 06:30,9,15.02,15.05,14.95,14.95,215
VIU16,2016-08-09 07:00,9,14.97,15,14.9,14.95,1354
VIU16,2016-08-09 07:30,9,14.95,15.07,14.95,14.95,714
VIU16,2016-08-09 08:00,9,15.02,15.05,14.9,14.95,2155
VIU16,2016-08-09 08:30,9,14.9,15,14.73,14.78,13244
VIU16,2016-08-09 09:00,9,14.78,14.9,14.6,14.6,10921
VIU16,2016-08-09 09:30,9,14.6,14.72,14.6,14.69,7993
VIU16,2016-08-09 10:00,9,14.65,14.72,14.65,14.69,4425
VIU16,2016-08-09 10:30,9,14.7,14.75,14.65,14.75,3605
VIU16,2016-08-09 11:00,9,14.72,14.85,14.68,14.85,5849
VIU16,2016-08-09 11:30,9,14.82,14.95,14.8,14.85,5562
VIU16,2016-08-09 12:00,9,14.85,14.9,14.8,14.88,2219
VIU16,2016-08-09 12:30,9,14.85,14.97,14.8,14.89,4632
VIU16,2016-08-09 13:00,9,14.88,15,14.85,14.95,3143
VIU16,2016-08-09 13:30,9,15,15.1,14.97,15.05,7155
VIU16,2016-08-09 14:00,9,15,15.1,14.97,14.98,5694
VIU16,2016-08-09 14:30,9,14.98,15.05,14.87,14.88,6315
VIU16,2016-08-09 15:00,9,14.87,14.97,14.8,14.85,17859
VIU16,2016-08-09 15:30,10,14.9,14.9,14.85,14.9,592
VIU16,2016-08-09 16:00,10,14.88,14.9,14.85,14.87,122
VIU16,2016-08-09 16:30,10,14.87,14.9,14.85,14.85,24
VIU16,2016-08-09 17:00,10,14.88,14.95,14.87,14.95,135
VIU16,2016-08-09 17:30,10,14.95,14.95,14.9,14.92,214
VIU16,2016-08-09 18:00,10,14.95,14.95,14.93,14.95,50
VIU16,2016-08-09 18:30,10,14.94,14.97,14.9,14.9,97
VIU16,2016-08-09 19:00,10,14.95,15,14.93,14.95,247
VIU16,2016-08-09 19:30,10,14.95,14.95,14.93,14.93,14
VIU16,2016-08-09 20:00,10,14.92,14.97,14.92,14.97,57
VIU16,2016-08-09 20:30,10,14.98,14.98,14.95,14.95,4
VIU16,2016-08-09 21:00,10,14.95,14.97,14.95,14.97,15
VIU16,2016-08-09 21:30,10,14.95,14.95,14.95,14.95,14
VIU16,2016-08-09 22:00,10,14.92,14.92,14.92,14.92,1
VIU16,2016-08-09 22:30,10,14.93,14.95,14.92,14.95,26
VIU16,2016-08-09 23:00,10,14.92,14.95,14.92,14.93,51
VIU16,2016-08-09 23:30,10,14.93,14.93,14.93,14.93,1
VIU16,2016-08-10 00:00,10,14.93,14.95,14.92,14.95,8
VIU16,2016-08-10 00:30,10,14.95,14.98,14.95,14.95,46
VIU16,2016-08-10 01:00,10,14.95,14.95,14.95,14.95,9
VIU16,2016-08-10 01:30,10,14.95,14.95,14.93,14.95,10
VIU16,2016-08-10 02:00,10,14.93,14.95,14.9,14.9,246
VIU16,2016-08-10 02:30,10,14.88,14.95,14.85,14.9,167
VIU16,2016-08-10 03:00,10,14.9,14.9,14.85,14.85,85
VIU16,2016-08-10 03:30,10,14.85,14.86,14.8,14.8,122
VIU16,2016-08-10 04:00,10,14.8,14.85,14.75,14.77,314
VIU16,2016-08-10 04:30,10,14.8,14.84,14.75,14.78,273
VIU16,2016-08-10 05:00,10,14.83,14.85,14.8,14.8,108
VIU16,2016-08-10 05:30,10,14.83,14.85,14.8,14.85,81
VIU16,2016-08-10 06:00,10,14.85,14.85,14.75,14.78,67
VIU16,2016-08-10 06:30,10,14.78,14.83,14.78,14.82,183
VIU16,2016-08-10 07:00,10,14.82,14.85,14.75,14.78,221
VIU16,2016-08-10 07:30,10,14.79,14.81,14.77,14.79,139
VIU16,2016-08-10 08:00,10,14.78,14.85,14.75,14.8,1018
VIU16,2016-08-10 08:30,10,14.8,14.95,14.75,14.91,12417
VIU16,2016-08-10 09:00,10,14.9,14.95,14.85,14.91,6562
VIU16,2016-08-10 09:30,10,14.94,15.05,14.85,15.01,7517
VIU16,2016-08-10 10:00,10,15,15.25,14.95,15.2,7770
VIU16,2016-08-10 10:30,10,15.2,15.33,15.15,15.2,4959
VIU16,2016-08-10 11:00,10,15.22,15.25,15.05,15.13,4088
VIU16,2016-08-10 11:30,10,15.13,15.15,15,15.05,2538
VIU16,2016-08-10 12:00,10,15.08,15.2,15.05,15.19,1883
VIU16,2016-08-10 12:30,10,15.18,15.28,15.15,15.25,3299
VIU16,2016-08-10 13:00,10,15.28,15.47,15.18,15.4,6792
VIU16,2016-08-10 13:30,10,15.41,15.45,15.26,15.31,6197
VIU16,2016-08-10 14:00,10,15.31,15.35,15.1,15.2,5130
VIU16,2016-08-10 14:30,10,15.18,15.3,15.1,15.2,6858
VIU16,2016-08-10 15:00,10,15.15,15.2,15.04,15.15,8752
VIU16,2016-08-10 15:30,11,15.18,15.2,15.15,15.2,411
VIU16,2016-08-10 16:00,11,15.17,15.17,15.15,15.15,39
VIU16,2016-08-10 16:30,11,15.17,15.22,15.17,15.2,251
VIU16,2016-08-10 17:00,11,15.21,15.22,15.2,15.22,129
VIU16,2016-08-10 17:30,11,15.22,15.22,15.2,15.2,54
VIU16,2016-08-10 18:00,11,15.17,15.17,15.17,15.17,2
VIU16,2016-08-10 18:30,11,15.19,15.24,15.18,15.23,206
VIU16,2016-08-10 19:00,11,15.2,15.23,15.2,15.23,29
VIU16,2016-08-10 19:30,11,15.23,15.23,15.19,15.2,33
VIU16,2016-08-10 20:00,11,15.18,15.2,15.15,15.19,29
VIU16,2016-08-10 20:30,11,15.2,15.2,15.15,15.15,12
VIU16,2016-08-10 21:00,11,15.16,15.17,15.16,15.17,3
VIU16,2016-08-10 21:30,11,15.17,15.17,15.15,15.15,2
VIU16,2016-08-10 22:00,11,15.15,15.18,15.15,15.17,182
VIU16,2016-08-10 22:30,11,15.17,15.17,15.15,15.15,4
VIU16,2016-08-10 23:00,11,15.15,15.18,15.13,15.14,147
VIU16,2016-08-10 23:30,11,15.17,15.17,15.17,15.17,1
VIU16,2016-08-11 00:30,11,15.17,15.18,15.15,15.15,26
VIU16,2016-08-11 01:00,11,15.11,15.12,15.04,15.05,114
VIU16,2016-08-11 01:30,11,15.03,15.07,15.02,15.07,74
VIU16,2016-08-11 02:00,11,15.05,15.15,15.05,15.15,110
VIU16,2016-08-11 02:30,11,15.15,15.18,15.11,15.15,93
VIU16,2016-08-11 03:00,11,15.15,15.17,15.12,15.12,60
VIU16,2016-08-11 03:30,11,15.12,15.15,15.12,15.15,39
VIU16,2016-08-11 04:00,11,15.1,15.14,15.05,15.06,281
VIU16,2016-08-11 04:30,11,15.1,15.1,15.05,15.07,61
VIU16,2016-08-11 05:00,11,15.06,15.1,15,15,350
VIU16,2016-08-11 05:30,11,15.02,15.05,15,15.01,336
VIU16,2016-08-11 06:00,11,15.01,15.05,15,15.05,174
VIU16,2016-08-11 06:30,11,15,15.05,15,15.02,134
VIU16,2016-08-11 07:00,11,15.03,15.07,15,15.04,325
VIU16,2016-08-11 07:30,11,15.04,15.05,14.99,15.01,295
VIU16,2016-08-11 08:00,11,15,15.02,14.95,15,567
VIU16,2016-08-11 08:30,11,14.95,15,14.8,14.97,13957
VIU16,2016-08-11 09:00,11,14.95,15.05,14.88,14.9,6745
VIU16,2016-08-11 09:30,11,14.9,14.92,14.8,14.85,5714
VIU16,2016-08-11 10:00,11,14.87,14.95,14.85,14.89,5361
VIU16,2016-08-11 10:30,11,14.89,14.92,14.83,14.87,6191
VIU16,2016-08-11 11:00,11,14.88,15.05,14.85,14.98,3763
VIU16,2016-08-11 11:30,11,14.96,15.02,14.95,14.98,2782
VIU16,2016-08-11 12:00,11,14.95,15.05,14.9,15,3019
VIU16,2016-08-11 12:30,11,15,15.05,14.95,15.03,2615
VIU16,2016-08-11 13:00,11,15.02,15.1,14.95,15.07,3705
VIU16,2016-08-11 13:30,11,15.08,15.2,15.05,15.2,4660
VIU16,2016-08-11 14:00,11,15.15,15.2,15.1,15.18,4828
VIU16,2016-08-11 14:30,11,15.18,15.2,15,15.1,11276
VIU16,2016-08-11 15:00,11,15.15,15.2,15.05,15.1,10655
VIU16,2016-08-11 15:30,12,15.1,15.1,15.03,15.1,1061
VIU16,2016-08-11 16:00,12,15.07,15.08,15.07,15.07,44
VIU16,2016-08-11 16:30,12,15.05,15.05,15.02,15.05,118
VIU16,2016-08-11 17:00,12,15.03,15.05,15.03,15.05,244
VIU16,2016-08-11 17:30,12,15.05,15.05,15.02,15.05,67
VIU16,2016-08-11 18:00,12,15.02,15.03,15,15.02,12
VIU16,2016-08-11 18:30,12,15.02,15.04,15,15.02,15
VIU16,2016-08-11 19:00,12,15.03,15.05,15,15.05,62
VIU16,2016-08-11 19:30,12,15.05,15.05,15.02,15.02,4
VIU16,2016-08-11 20:00,12,15.03,15.05,15.02,15.03,41
VIU16,2016-08-11 20:30,12,15.04,15.05,15,15,109
VIU16,2016-08-11 21:00,12,15.05,15.07,15.04,15.05,202
VIU16,2016-08-11 21:30,12,15.04,15.05,15.01,15.03,51
VIU16,2016-08-11 22:00,12,15.05,15.05,15.04,15.04,46
VIU16,2016-08-11 22:30,12,15.05,15.05,15.05,15.05,1
VIU16,2016-08-11 23:00,12,15.05,15.05,15.04,15.04,37
VIU16,2016-08-11 23:30,12,15.05,15.05,15,15.04,3
VIU16,2016-08-12 00:00,12,15.05,15.05,15,15.05,6
VIU16,2016-08-12 00:30,12,15.04,15.05,15,15.05,71
VIU16,2016-08-12 01:00,12,15.04,15.05,15.04,15.05,19
VIU16,2016-08-12 01:30,12,15.05,15.05,15.04,15.05,46
VIU16,2016-08-12 02:00,12,15.05,15.1,15.02,15.06,119
VIU16,2016-08-12 02:30,12,15.05,15.05,14.98,15.02,185
VIU16,2016-08-12 03:00,12,15.01,15.02,15,15,45
VIU16,2016-08-12 03:30,12,15.01,15.05,15,15,37
VIU16,2016-08-12 04:00,12,15,15.02,14.97,14.98,66
VIU16,2016-08-12 04:30,12,14.97,14.97,14.97,14.97,8
VIU16,2016-08-12 05:00,12,14.98,15,14.95,14.98,94
VIU16,2016-08-12 05:30,12,15,15.03,14.95,15.03,151
VIU16,2016-08-12 06:00,12,15.02,15.03,15,15.02,108
VIU16,2016-08-12 06:30,12,15.02,15.02,14.95,14.95,122
VIU16,2016-08-12 07:00,12,14.97,15.03,14.95,15.03,226
VIU16,2016-08-12 07:30,12,15.05,15.2,15.04,15.14,1743
VIU16,2016-08-12 08:00,12,15.12,15.2,15.05,15.15,2408
VIU16,2016-08-12 08:30,12,15.11,15.33,15.05,15.08,15256
VIU16,2016-08-12 09:00,12,15.1,15.2,15.02,15.06,6243
VIU16,2016-08-12 09:30,12,15.1,15.1,14.9,14.94,5251
VIU16,2016-08-12 10:00,12,14.9,14.95,14.89,14.9,3709
VIU16,2016-08-12 10:30,12,14.9,15,14.89,14.97,3165
VIU16,2016-08-12 11:00,12,14.95,15.1,14.95,15.03,3814
VIU16,2016-08-12 11:30,12,15,15.1,14.98,15.06,4020
VIU16,2016-08-12 12:00,12,15.1,15.25,15.04,15.23,7777
VIU16,2016-08-12 12:30,12,15.23,15.25,15.15,15.19,3778
VIU16,2016-08-12 13:00,12,15.18,15.25,15.1,15.19,3741
VIU16,2016-08-12 13:30,12,15.18,15.2,15.05,15.13,3885
VIU16,2016-08-12 14:00,12,15.13,15.15,15,15,3144
VIU16,2016-08-12 14:30,12,15.04,15.05,14.95,15,6322
VIU16,2016-08-12 15:00,12,15.05,15.05,14.9,15,6538
VIU16,2016-08-14 17:00,15,14.85,14.97,14.85,14.9,89
VIU16,2016-08-14 17:30,15,14.9,14.9,14.88,14.88,22
VIU16,2016-08-14 18:00,15,14.85,14.88,14.85,14.88,6
VIU16,2016-08-14 18:30,15,14.9,14.9,14.85,14.86,5
VIU16,2016-08-14 19:00,15,14.86,14.9,14.86,14.88,4
VIU16,2016-08-14 19:30,15,14.9,14.9,14.87,14.9,25
VIU16,2016-08-14 20:00,15,14.87,14.88,14.85,14.85,55
VIU16,2016-08-14 20:30,15,14.88,14.88,14.75,14.8,623
VIU16,2016-08-14 21:00,15,14.8,14.82,14.75,14.75,206
VIU16,2016-08-14 21:30,15,14.8,14.85,14.79,14.82,113
VIU16,2016-08-14 22:00,15,14.83,14.83,14.83,14.83,3
VIU16,2016-08-14 22:30,15,14.8,14.83,14.8,14.8,5
VIU16,2016-08-14 23:00,15,14.83,14.83,14.83,14.83,24
VIU16,2016-08-14 23:30,15,14.83,14.83,14.83,14.83,1
VIU16,2016-08-15 00:30,15,14.83,14.85,14.8,14.8,11
VIU16,2016-08-15 01:00,15,14.82,14.82,14.77,14.78,194
VIU16,2016-08-15 01:30,15,14.75,14.8,14.75,14.75,397
VIU16,2016-08-15 02:00,15,14.78,14.8,14.72,14.75,295
VIU16,2016-08-15 02:30,15,14.75,14.76,14.7,14.74,88
VIU16,2016-08-15 03:00,15,14.75,14.78,14.73,14.78,135
VIU16,2016-08-15 03:30,15,14.75,14.8,14.75,14.77,327
VIU16,2016-08-15 04:00,15,14.78,14.9,14.78,14.9,973
VIU16,2016-08-15 04:30,15,14.88,14.88,14.84,14.85,144
VIU16,2016-08-15 05:00,15,14.88,14.9,14.85,14.88,132
VIU16,2016-08-15 05:30,15,14.9,14.9,14.88,14.88,46
VIU16,2016-08-15 06:00,15,14.9,14.9,14.8,14.8,487
VIU16,2016-08-15 06:30,15,14.83,14.85,14.78,14.8,913
VIU16,2016-08-15 07:00,15,14.82,14.87,14.8,14.84,434
VIU16,2016-08-15 07:30,15,14.85,14.85,14.8,14.85,171
VIU16,2016-08-15 08:00,15,14.8,14.88,14.8,14.85,941
VIU16,2016-08-15 08:30,15,14.85,14.85,14.7,14.78,10045
VIU16,2016-08-15 09:00,15,14.75,14.85,14.71,14.79,6399
VIU16,2016-08-15 09:30,15,14.75,14.85,14.7,14.77,5924
VIU16,2016-08-15 10:00,15,14.77,14.8,14.7,14.7,3398
VIU16,2016-08-15 10:30,15,14.74,14.8,14.7,14.79,3794
VIU16,2016-08-15 11:00,15,14.8,14.85,14.75,14.8,3429
VIU16,2016-08-15 11:30,15,14.8,14.85,14.75,14.84,3177
VIU16,2016-08-15 12:00,15,14.8,14.9,14.8,14.87,4911
VIU16,2016-08-15 12:30,15,14.85,14.88,14.75,14.81,4765
VIU16,2016-08-15 13:00,15,14.8,14.85,14.75,14.84,2618
VIU16,2016-08-15 13:30,15,14.84,14.87,14.75,14.75,2867
VIU16,2016-08-15 14:00,15,14.79,14.85,14.75,14.84,3045
VIU16,2016-08-15 14:30,15,14.84,14.85,14.75,14.79,5685
VIU16,2016-08-15 15:00,15,14.78,14.85,14.75,14.8,7123
VIU16,2016-08-15 15:30,16,14.82,14.85,14.8,14.85,341
VIU16,2016-08-15 16:00,16,14.83,14.83,14.82,14.82,12
VIU16,2016-08-15 16:30,16,14.83,14.85,14.8,14.83,82
VIU16,2016-08-15 17:00,16,14.83,14.85,14.83,14.83,46
VIU16,2016-08-15 17:30,16,14.82,14.85,14.81,14.85,6
VIU16,2016-08-15 18:00,16,14.82,14.82,14.8,14.8,2
VIU16,2016-08-15 18:30,16,14.83,14.83,14.8,14.8,2
VIU16,2016-08-15 19:00,16,14.8,14.84,14.8,14.8,153
VIU16,2016-08-15 19:30,16,14.8,14.8,14.79,14.8,25
VIU16,2016-08-15 20:00,16,14.84,14.84,14.8,14.8,10
VIU16,2016-08-15 20:30,16,14.84,14.89,14.8,14.87,101
VIU16,2016-08-15 21:00,16,14.9,14.9,14.9,14.9,1
VIU16,2016-08-15 21:30,16,14.86,14.86,14.86,14.86,1
VIU16,2016-08-15 22:00,16,14.85,14.85,14.85,14.85,51
VIU16,2016-08-15 22:30,16,14.85,14.9,14.83,14.9,67
VIU16,2016-08-15 23:30,16,14.87,14.87,14.87,14.87,1
VIU16,2016-08-16 00:00,16,14.87,14.9,14.87,14.9,10
VIU16,2016-08-16 00:30,16,14.9,14.93,14.87,14.87,369
VIU16,2016-08-16 01:00,16,14.9,14.9,14.85,14.85,119
VIU16,2016-08-16 01:30,16,14.85,14.9,14.78,14.85,276
VIU16,2016-08-16 02:00,16,14.85,14.95,14.85,14.92,240
VIU16,2016-08-16 02:30,16,14.9,14.92,14.83,14.85,593
VIU16,2016-08-16 03:00,16,14.85,14.95,14.85,14.92,507
VIU16,2016-08-16 03:30,16,14.9,14.95,14.9,14.92,286
VIU16,2016-08-16 04:00,16,14.9,14.9,14.75,14.83,511
VIU16,2016-08-16 04:30,16,14.8,14.85,14.8,14.8,354
VIU16,2016-08-16 05:00,16,14.83,14.95,14.8,14.95,304
VIU16,2016-08-16 05:30,16,14.9,14.95,14.87,14.89,239
VIU16,2016-08-16 06:00,16,14.89,14.95,14.89,14.92,315
VIU16,2016-08-16 06:30,16,14.9,15,14.9,15,628
VIU16,2016-08-16 07:00,16,15,15,14.95,14.99,318
VIU16,2016-08-16 07:30,16,14.99,15.1,14.96,15.09,1849
VIU16,2016-08-16 08:00,16,15.09,15.1,15.05,15.1,1235
VIU16,2016-08-16 08:30,16,15.08,15.25,15.05,15.1,16727
VIU16,2016-08-16 09:00,16,15.14,15.2,15.05,15.18,7258
VIU16,2016-08-16 09:30,16,15.18,15.25,15.05,15.24,12408
VIU16,2016-08-16 10:00,16,15.24,15.25,15.1,15.18,4479
VIU16,2016-08-16 10:30,16,15.18,15.25,15.15,15.17,3514
VIU16,2016-08-16 11:00,16,15.19,15.25,15.15,15.23,4983
VIU16,2016-08-16 11:30,16,15.21,15.25,15.15,15.15,3359
VIU16,2016-08-16 12:00,16,15.19,15.3,15.15,15.28,3500
VIU16,2016-08-16 12:30,16,15.3,15.4,15.28,15.32,4680
VIU16,2016-08-16 13:00,16,15.34,15.35,15.3,15.35,2428
VIU16,2016-08-16 13:30,16,15.32,15.35,15.15,15.2,11128
VIU16,2016-08-16 14:00,16,15.23,15.25,15.15,15.21,6200
VIU16,2016-08-16 14:30,16,15.2,15.3,15.2,15.25,7975
VIU16,2016-08-16 15:00,16,15.25,15.35,15.19,15.35,13396
VIU16,2016-08-16 15:30,17,15.3,15.35,15.25,15.35,985
VIU16,2016-08-16 16:00,17,15.32,15.33,15.25,15.25,46
VIU16,2016-08-16 16:30,17,15.3,15.31,15.27,15.27,97
VIU16,2016-08-16 17:00,17,15.27,15.3,15.25,15.3,63
VIU16,2016-08-16 17:30,17,15.3,15.3,15.25,15.3,37
VIU16,2016-08-16 18:00,17,15.25,15.3,15.25,15.25,39
VIU16,2016-08-16 18:30,17,15.3,15.3,15.25,15.25,88
VIU16,2016-08-16 19:00,17,15.25,15.29,15.15,15.2,306
VIU16,2016-08-16 19:30,17,15.2,15.2,15.15,15.2,101
VIU16,2016-08-16 20:00,17,15.2,15.28,15.15,15.2,264
VIU16,2016-08-16 20:30,17,15.2,15.2,15.2,15.2,15
VIU16,2016-08-16 21:00,17,15.25,15.25,15.2,15.25,61
VIU16,2016-08-16 21:30,17,15.25,15.25,15.2,15.2,29
VIU16,2016-08-16 22:00,17,15.25,15.25,15.21,15.25,37
VIU16,2016-08-16 22:30,17,15.25,15.25,15.19,15.2,67
VIU16,2016-08-16 23:00,17,15.2,15.25,15.15,15.25,62
VIU16,2016-08-16 23:30,17,15.25,15.25,15.2,15.2,73
VIU16,2016-08-17 00:00,17,15.2,15.2,15.15,15.2,48
VIU16,2016-08-17 00:30,17,15.15,15.19,15.15,15.19,7
VIU16,2016-08-17 01:00,17,15.15,15.15,15.1,15.14,65
VIU16,2016-08-17 01:30,17,15.1,15.14,15.05,15.1,337
VIU16,2016-08-17 02:00,17,15.05,15.2,15.05,15.1,745
VIU16,2016-08-17 02:30,17,15.1,15.25,15.1,15.22,464
VIU16,2016-08-17 03:00,17,15.25,15.35,15.25,15.3,345
VIU16,2016-08-17 03:30,17,15.35,15.35,15.27,15.3,264
VIU16,2016-08-17 04:00,17,15.3,15.3,15.23,15.3,171
VIU16,2016-08-17 04:30,17,15.3,15.3,15.25,15.25,98
VIU16,2016-08-17 05:00,17,15.2,15.3,15.2,15.3,219
VIU16,2016-08-17 05:30,17,15.3,15.35,15.25,15.35,374
VIU16,2016-08-17 06:00,17,15.3,15.35,15.3,15.3,256
VIU16,2016-08-17 06:30,17,15.3,15.3,15.2,15.26,632
VIU16,2016-08-17 07:00,17,15.27,15.3,15.25,15.27,445
VIU16,2016-08-17 07:30,17,15.25,15.35,15.25,15.25,982
VIU16,2016-08-17 08:00,17,15.3,15.3,15.15,15.23,2682
VIU16,2016-08-17 08:30,17,15.25,15.63,15.15,15.62,15321
VIU16,2016-08-17 09:00,17,15.6,15.65,15.5,15.53,8041
VIU16,2016-08-17 09:30,17,15.5,15.57,15.4,15.48,7507
VIU16,2016-08-17 10:00,17,15.45,15.53,15.35,15.45,5919
VIU16,2016-08-17 10:30,17,15.45,15.6,15.45,15.55,3619
VIU16,2016-08-17 11:00,17,15.5,15.6,15.35,15.37,3185
VIU16,2016-08-17 11:30,17,15.35,15.4,15.2,15.28,3756
VIU16,2016-08-17 12:00,17,15.25,15.3,15.2,15.2,2403
VIU16,2016-08-17 12:30,17,15.2,15.25,15.1,15.25,4543
VIU16,2016-08-17 13:00,17,15.2,15.35,14.95,15.03,11904
VIU16,2016-08-17 13:30,17,15,15.1,14.95,14.97,3850
VIU16,2016-08-17 14:00,17,14.95,15.05,14.9,14.92,6153
VIU16,2016-08-17 14:30,17,14.9,14.96,14.8,14.85,7559
VIU16,2016-08-17 15:00,17,14.85,14.9,14.8,14.8,6813
VIU16,2016-08-17 15:30,18,14.85,14.88,14.8,14.85,1435
VIU16,2016-08-17 16:00,18,14.85,14.85,14.82,14.85,32
VIU16,2016-08-17 16:30,18,14.83,14.85,14.8,14.85,9
VIU16,2016-08-17 17:00,18,14.85,14.85,14.85,14.85,29
VIU16,2016-08-17 17:30,18,14.84,14.84,14.82,14.82,3
VIU16,2016-08-17 18:00,18,14.81,14.85,14.81,14.85,6
VIU16,2016-08-17 18:30,18,14.85,14.85,14.83,14.85,32
VIU16,2016-08-17 19:00,18,14.82,14.87,14.82,14.85,96
VIU16,2016-08-17 19:30,18,14.85,14.9,14.85,14.85,58
VIU16,2016-08-17 20:00,18,14.8,14.85,14.8,14.8,40
VIU16,2016-08-17 20:30,18,14.8,14.85,14.75,14.8,203
VIU16,2016-08-17 21:00,18,14.79,14.8,14.75,14.75,92
VIU16,2016-08-17 21:30,18,14.8,14.85,14.75,14.75,136
VIU16,2016-08-17 22:00,18,14.75,14.75,14.75,14.75,25
VIU16,2016-08-17 22:30,18,14.79,14.82,14.75,14.82,122
VIU16,2016-08-17 23:00,18,14.8,14.85,14.8,14.82,9
VIU16,2016-08-17 23:30,18,14.82,14.85,14.82,14.85,2
VIU16,2016-08-18 00:00,18,14.8,14.8,14.79,14.79,70
VIU16,2016-08-18 00:30,18,14.8,14.85,14.8,14.81,151
VIU16,2016-08-18 01:00,18,14.8,14.85,14.79,14.8,59
VIU16,2016-08-18 01:30,18,14.8,14.82,14.8,14.8,133
VIU16,2016-08-18 02:00,18,14.8,14.82,14.8,14.8,204
VIU16,2016-08-18 02:30,18,14.85,14.85,14.8,14.8,47
VIU16,2016-08-18 03:00,18,14.8,14.82,14.79,14.81,147
VIU16,2016-08-18 03:30,18,14.82,14.85,14.81,14.85,16
VIU16,2016-08-18 04:00,18,14.8,14.85,14.8,14.85,108
VIU16,2016-08-18 04:30,18,14.8,14.85,14.8,14.8,199
VIU16,2016-08-18 05:00,18,14.85,14.85,14.8,14.85,151
VIU16,2016-08-18 05:30,18,14.85,14.85,14.8,14.85,322
VIU16,2016-08-18 06:00,18,14.9,14.95,14.85,14.95,330
VIU16,2016-08-18 06:30,18,14.95,15.1,14.92,15.1,1942
VIU16,2016-08-18 07:00,18,15.05,15.13,15,15.01,994
VIU16,2016-08-18 07:30,18,15,15,14.95,14.95,248
VIU16,2016-08-18 08:00,18,15,15,14.95,14.95,162
VIU16,2016-08-18 08:30,18,15,15.07,14.85,14.93,10475
VIU16,2016-08-18 09:00,18,14.92,14.97,14.7,14.76,7994
VIU16,2016-08-18 09:30,18,14.78,14.8,14.65,14.66,5867
VIU16,2016-08-18 10:00,18,14.66,14.8,14.65,14.67,3659
VIU16,2016-08-18 10:30,18,14.65,14.8,14.65,14.8,2101
VIU16,2016-08-18 11:00,18,14.78,14.93,14.75,14.9,3339
VIU16,2016-08-18 11:30,18,14.9,15,14.8,14.9,3079
VIU16,2016-08-18 12:00,18,14.9,14.9,14.75,14.83,2271
VIU16,2016-08-18 12:30,18,14.82,14.85,14.73,14.8,1977
VIU16,2016-08-18 13:00,18,14.75,14.8,14.7,14.75,1002
VIU16,2016-08-18 13:30,18,14.72,14.85,14.7,14.75,4795
VIU16,2016-08-18 14:00,18,14.7,14.75,14.65,14.7,2698
VIU16,2016-08-18 14:30,18,14.65,14.7,14.6,14.62,2591
VIU16,2016-08-18 15:00,18,14.65,14.65,14.55,14.55,5946
VIU16,2016-08-18 15:30,19,14.6,14.65,14.6,14.63,414
VIU16,2016-08-18 16:00,19,14.61,14.65,14.61,14.65,23
VIU16,2016-08-18 16:30,19,14.64,14.65,14.6,14.6,14
VIU16,2016-08-18 17:00,19,14.64,14.64,14.64,14.64,18
VIU16,2016-08-18 17:30,19,14.65,14.65,14.64,14.65,49
VIU16,2016-08-18 18:00,19,14.64,14.65,14.6,14.6,23
VIU16,2016-08-18 18:30,19,14.64,14.65,14.6,14.6,12
VIU16,2016-08-18 19:00,19,14.65,14.65,14.62,14.65,69
VIU16,2016-08-18 19:30,19,14.65,14.65,14.65,14.65,85
VIU16,2016-08-18 20:00,19,14.65,14.65,14.6,14.6,36
VIU16,2016-08-18 20:30,19,14.65,14.65,14.64,14.65,96
VIU16,2016-08-18 21:00,19,14.67,14.7,14.64,14.65,187
VIU16,2016-08-18 21:30,19,14.7,14.7,14.65,14.7,9
VIU16,2016-08-18 22:00,19,14.65,14.66,14.6,14.6,28
VIU16,2016-08-18 22:30,19,14.64,14.65,14.64,14.64,26
VIU16,2016-08-18 23:00,19,14.64,14.64,14.62,14.62,83
VIU16,2016-08-18 23:30,19,14.6,14.6,14.6,14.6,1
VIU16,2016-08-19 00:30,19,14.65,14.65,14.6,14.65,7
VIU16,2016-08-19 01:00,19,14.6,14.61,14.6,14.6,133
VIU16,2016-08-19 01:30,19,14.6,14.63,14.6,14.63,25
VIU16,2016-08-19 02:00,19,14.65,14.75,14.63,14.75,438
VIU16,2016-08-19 02:30,19,14.75,14.8,14.7,14.75,128
VIU16,2016-08-19 03:00,19,14.8,14.9,14.78,14.9,318
VIU16,2016-08-19 03:30,19,14.9,14.95,14.85,14.9,337
VIU16,2016-08-19 04:00,19,14.9,14.9,14.85,14.9,267
VIU16,2016-08-19 04:30,19,14.9,14.9,14.85,14.9,75
VIU16,2016-08-19 05:00,19,14.9,14.9,14.8,14.85,207
VIU16,2016-08-19 05:30,19,14.85,14.9,14.8,14.9,246
VIU16,2016-08-19 06:00,19,14.88,14.9,14.8,14.8,162
VIU16,2016-08-19 06:30,19,14.85,14.9,14.8,14.85,433
VIU16,2016-08-19 07:00,19,14.85,14.9,14.8,14.8,322
VIU16,2016-08-19 07:30,19,14.85,14.85,14.75,14.77,538
VIU16,2016-08-19 08:00,19,14.8,14.82,14.7,14.8,555
VIU16,2016-08-19 08:30,19,14.8,14.95,14.75,14.94,12432
VIU16,2016-08-19 09:00,19,14.91,14.95,14.75,14.76,8778
VIU16,2016-08-19 09:30,19,14.8,14.8,14.65,14.7,5190
VIU16,2016-08-19 10:00,19,14.71,14.74,14.65,14.7,1787
VIU16,2016-08-19 10:30,19,14.65,14.75,14.65,14.68,1922
VIU16,2016-08-19 11:00,19,14.7,14.75,14.6,14.66,3137
VIU16,2016-08-19 11:30,19,14.7,14.84,14.65,14.77,3080
VIU16,2016-08-19 12:00,19,14.75,14.8,14.7,14.7,2010
VIU16,2016-08-19 12:30,19,14.75,14.77,14.65,14.68,1457
VIU16,2016-08-19 13:00,19,14.68,14.7,14.65,14.7,523
VIU16,2016-08-19 13:30,19,14.67,14.7,14.6,14.68,3177
VIU16,2016-08-19 14:00,19,14.66,14.68,14.6,14.6,2508
VIU16,2016-08-19 14:30,19,14.6,14.7,14.6,14.7,2320
VIU16,2016-08-19 15:00,19,14.7,14.75,14.65,14.7,6123
VIU16,2016-08-21 17:00,22,14.65,14.75,14.65,14.7,46
VIU16,2016-08-21 17:30,22,14.75,14.75,14.69,14.69,71
VIU16,2016-08-21 18:00,22,14.75,14.75,14.7,14.71,5
VIU16,2016-08-21 18:30,22,14.72,14.72,14.7,14.7,4
VIU16,2016-08-21 19:00,22,14.7,14.77,14.7,14.75,153
VIU16,2016-08-21 19:30,22,14.75,14.8,14.75,14.8,111
VIU16,2016-08-21 20:00,22,14.8,14.85,14.75,14.85,236
VIU16,2016-08-21 20:30,22,14.85,14.87,14.79,14.85,180
VIU16,2016-08-21 21:00,22,14.85,14.85,14.8,14.8,43
VIU16,2016-08-21 21:30,22,14.85,14.95,14.85,14.9,100
VIU16,2016-08-21 22:00,22,14.9,14.9,14.87,14.87,68
VIU16,2016-08-21 22:30,22,14.87,14.91,14.87,14.9,116
VIU16,2016-08-21 23:00,22,14.9,14.9,14.85,14.9,21
VIU16,2016-08-21 23:30,22,14.92,14.92,14.9,14.9,41
VIU16,2016-08-22 00:00,22,14.9,14.9,14.87,14.9,27
VIU16,2016-08-22 00:30,22,14.89,14.92,14.89,14.9,67
VIU16,2016-08-22 01:00,22,14.95,14.95,14.85,14.85,156
VIU16,2016-08-22 01:30,22,14.85,14.9,14.85,14.85,34
VIU16,2016-08-22 02:00,22,14.85,14.92,14.8,14.8,532
VIU16,2016-08-22 02:30,22,14.8,14.85,14.75,14.75,282
VIU16,2016-08-22 03:00,22,14.75,14.75,14.65,14.75,350
VIU16,2016-08-22 03:30,22,14.7,14.72,14.65,14.7,75
VIU16,2016-08-22 04:00,22,14.7,14.75,14.65,14.75,54
VIU16,2016-08-22 04:30,22,14.75,14.8,14.7,14.75,170
VIU16,2016-08-22 05:00,22,14.78,14.9,14.78,14.85,135
VIU16,2016-08-22 05:30,22,14.85,14.93,14.85,14.93,207
VIU16,2016-08-22 06:00,22,14.93,15,14.85,14.85,410
VIU16,2016-08-22 06:30,22,14.85,14.9,14.83,14.85,271
VIU16,2016-08-22 07:00,22,14.85,14.85,14.81,14.81,160
VIU16,2016-08-22 07:30,22,14.8,14.9,14.78,14.85,476
VIU16,2016-08-22 08:00,22,14.85,14.85,14.75,14.79,661
VIU16,2016-08-22 08:30,22,14.8,14.95,14.78,14.88,10419
VIU16,2016-08-22 09:00,22,14.85,14.95,14.75,14.79,7485
VIU16,2016-08-22 09:30,22,14.8,14.85,14.75,14.84,1791
VIU16,2016-08-22 10:00,22,14.82,15,14.8,14.97,4791
VIU16,2016-08-22 10:30,22,14.98,15,14.85,14.94,2877
VIU16,2016-08-22 11:00,22,14.93,15,14.7,14.76,4599
VIU16,2016-08-22 11:30,22,14.76,14.85,14.73,14.8,2955
VIU16,2016-08-22 12:00,22,14.85,14.95,14.7,14.88,3039
VIU16,2016-08-22 12:30,22,14.9,14.92,14.75,14.83,4245
VIU16,2016-08-22 13:00,22,14.83,14.88,14.75,14.82,1873
VIU16,2016-08-22 13:30,22,14.8,14.82,14.7,14.78,3058
VIU16,2016-08-22 14:00,22,14.78,14.78,14.65,14.69,2739
VIU16,2016-08-22 14:30,22,14.7,14.8,14.65,14.72,5205
VIU16,2016-08-22 15:00,22,14.72,14.85,14.7,14.74,11909
VIU16,2016-08-22 15:30,23,14.85,14.85,14.75,14.79,1605
VIU16,2016-08-22 16:00,23,14.8,14.82,14.8,14.8,74
VIU16,2016-08-22 16:30,23,14.8,14.8,14.8,14.8,35
VIU16,2016-08-22 17:00,23,14.8,14.8,14.8,14.8,23
VIU16,2016-08-22 17:30,23,14.8,14.82,14.8,14.82,38
VIU16,2016-08-22 18:00,23,14.82,14.82,14.82,14.82,21
VIU16,2016-08-22 19:00,23,14.83,14.85,14.8,14.85,69
VIU16,2016-08-22 19:30,23,14.85,14.85,14.84,14.85,65
VIU16,2016-08-22 20:00,23,14.8,14.82,14.8,14.8,105
VIU16,2016-08-22 20:30,23,14.8,14.85,14.78,14.85,230
VIU16,2016-08-22 21:00,23,14.85,14.85,14.83,14.83,12
VIU16,2016-08-22 21:30,23,14.85,14.85,14.8,14.8,40
VIU16,2016-08-22 22:00,23,14.82,14.85,14.8,14.85,16
VIU16,2016-08-22 22:30,23,14.85,14.85,14.77,14.8,78
VIU16,2016-08-22 23:00,23,14.75,14.77,14.72,14.75,539
VIU16,2016-08-22 23:30,23,14.75,14.83,14.72,14.8,52
VIU16,2016-08-23 00:00,23,14.85,14.85,14.78,14.78,89
VIU16,2016-08-23 00:30,23,14.78,14.84,14.78,14.83,35
VIU16,2016-08-23 01:00,23,14.8,14.84,14.78,14.78,117
VIU16,2016-08-23 01:30,23,14.8,14.8,14.73,14.75,207
VIU16,2016-08-23 02:00,23,14.73,14.77,14.7,14.75,226
VIU16,2016-08-23 02:30,23,14.75,14.77,14.7,14.7,175
VIU16,2016-08-23 03:00,23,14.7,14.7,14.6,14.6,526
VIU16,2016-08-23 03:30,23,14.64,14.69,14.64,14.67,107
VIU16,2016-08-23 04:00,23,14.67,14.7,14.67,14.67,23
VIU16,2016-08-23 04:30,23,14.65,14.65,14.6,14.65,140
VIU16,2016-08-23 05:00,23,14.65,14.65,14.6,14.64,71
VIU16,2016-08-23 05:30,23,14.65,14.7,14.65,14.7,84
VIU16,2016-08-23 06:00,23,14.7,14.7,14.64,14.65,89
VIU16,2016-08-23 06:30,23,14.7,14.7,14.65,14.65,57
VIU16,2016-08-23 07:00,23,14.7,14.72,14.65,14.65,518
VIU16,2016-08-23 07:30,23,14.7,14.7,14.65,14.69,128
VIU16,2016-08-23 08:00,23,14.65,14.7,14.6,14.65,501
VIU16,2016-08-23 08:30,23,14.65,14.7,14.5,14.6,13256
VIU16,2016-08-23 09:00,23,14.6,14.65,14.55,14.55,4580
VIU16,2016-08-23 09:30,23,14.6,14.65,14.52,14.55,2759
VIU16,2016-08-23 10:00,23,14.55,14.65,14.55,14.61,3763
VIU16,2016-08-23 10:30,23,14.65,14.65,14.55,14.6,1671
VIU16,2016-08-23 11:00,23,14.63,14.75,14.6,14.67,3389
VIU16,2016-08-23 11:30,23,14.67,14.7,14.6,14.68,1593
VIU16,2016-08-23 12:00,23,14.7,14.7,14.55,14.59,3039
VIU16,2016-08-23 12:30,23,14.6,14.65,14.55,14.61,1514
VIU16,2016-08-23 13:00,23,14.61,14.67,14.55,14.59,2815
VIU16,2016-08-23 13:30,23,14.6,14.65,14.55,14.6,3747
VIU16,2016-08-23 14:00,23,14.61,14.65,14.59,14.61,2025
VIU16,2016-08-23 14:30,23,14.65,14.7,14.6,14.7,2412
VIU16,2016-08-23 15:00,23,14.65,14.75,14.6,14.7,5423
VIU16,2016-08-23 15:30,24,14.65,14.7,14.65,14.65,228
VIU16,2016-08-23 16:00,24,14.69,14.7,14.69,14.69,11
VIU16,2016-08-23 16:30,24,14.7,14.73,14.7,14.7,135
VIU16,2016-08-23 17:00,24,14.7,14.75,14.69,14.7,53
VIU16,2016-08-23 17:30,24,14.69,14.72,14.69,14.7,79
VIU16,2016-08-23 18:00,24,14.7,14.7,14.69,14.69,28
VIU16,2016-08-23 18:30,24,14.67,14.7,14.65,14.67,129
VIU16,2016-08-23 19:00,24,14.65,14.69,14.63,14.65,205
VIU16,2016-08-23 19:30,24,14.68,14.7,14.65,14.7,317
VIU16,2016-08-23 20:00,24,14.7,14.73,14.7,14.73,68
VIU16,2016-08-23 20:30,24,14.75,14.8,14.75,14.8,143
VIU16,2016-08-23 21:00,24,14.75,14.85,14.75,14.85,184
VIU16,2016-08-23 21:30,24,14.85,14.87,14.8,14.85,217
VIU16,2016-08-23 22:00,24,14.81,14.85,14.8,14.8,31
VIU16,2016-08-23 22:30,24,14.82,14.82,14.75,14.76,89
VIU16,2016-08-23 23:00,24,14.77,14.77,14.77,14.77,1
VIU16,2016-08-23 23:30,24,14.77,14.77,14.77,14.77,1
VIU16,2016-08-24 00:00,24,14.77,14.77,14.75,14.77,11
VIU16,2016-08-24 00:30,24,14.77,14.8,14.75,14.8,133
VIU16,2016-08-24 01:00,24,14.76,14.8,14.73,14.8,85
VIU16,2016-08-24 01:30,24,14.75,14.78,14.73,14.78,166
VIU16,2016-08-24 02:00,24,14.8,14.9,14.75,14.75,311
VIU16,2016-08-24 02:30,24,14.75,14.75,14.67,14.75,184
VIU16,2016-08-24 03:00,24,14.7,14.75,14.68,14.74,73
VIU16,2016-08-24 03:30,24,14.75,14.76,14.68,14.7,276
VIU16,2016-08-24 04:00,24,14.7,14.75,14.67,14.7,107
VIU16,2016-08-24 04:30,24,14.65,14.7,14.65,14.7,10
VIU16,2016-08-24 05:00,24,14.7,14.7,14.7,14.7,22
VIU16,2016-08-24 05:30,24,14.7,14.75,14.67,14.7,67
VIU16,2016-08-24 06:00,24,14.7,14.72,14.65,14.7,48
VIU16,2016-08-24 06:30,24,14.7,14.75,14.7,14.7,102
VIU16,2016-08-24 07:00,24,14.7,14.7,14.67,14.67,14
VIU16,2016-08-24 07:30,24,14.67,14.7,14.67,14.7,34
VIU16,2016-08-24 08:00,24,14.68,14.75,14.65,14.7,545
VIU16,2016-08-24 08:30,24,14.75,14.85,14.7,14.83,5165
VIU16,2016-08-24 09:00,24,14.83,14.9,14.75,14.9,3967
VIU16,2016-08-24 09:30,24,14.85,15,14.85,14.95,4262
VIU16,2016-08-24 10:00,24,14.95,15,14.9,14.91,2624
VIU16,2016-08-24 10:30,24,14.91,14.97,14.85,14.91,5181
VIU16,2016-08-24 11:00,24,14.94,14.95,14.85,14.9,3904
VIU16,2016-08-24 11:30,24,14.88,14.9,14.8,14.82,1359
VIU16,2016-08-24 12:00,24,14.85,14.9,14.8,14.88,1414
VIU16,2016-08-24 12:30,24,14.9,14.9,14.85,14.85,615
VIU16,2016-08-24 13:00,24,14.88,15.08,14.85,15.02,7362
VIU16,2016-08-24 13:30,24,15.03,15.08,14.9,14.93,5014
VIU16,2016-08-24 14:00,24,14.93,15.1,14.9,15.07,4921
VIU16,2016-08-24 14:30,24,15.05,15.25,15,15.05,10993
VIU16,2016-08-24 15:00,24,15.05,15.17,15,15.14,7177
VIU16,2016-08-24 15:30,25,15.15,15.15,15.1,15.1,495
VIU16,2016-08-24 16:00,25,15.13,15.15,15.1,15.1,162
VIU16,2016-08-24 16:30,25,15.1,15.1,15.1,15.1,41
VIU16,2016-08-24 17:00,25,15.05,15.17,15.05,15.17,327
VIU16,2016-08-24 17:30,25,15.19,15.25,15.17,15.22,514
VIU16,2016-08-24 18:00,25,15.2,15.22,15.2,15.2,11
VIU16,2016-08-24 18:30,25,15.2,15.2,15.15,15.19,102
VIU16,2016-08-24 19:00,25,15.19,15.25,15.19,15.25,173
VIU16,2016-08-24 19:30,25,15.25,15.25,15.25,15.25,3
VIU16,2016-08-24 20:00,25,15.21,15.22,15.15,15.22,162
VIU16,2016-08-24 20:30,25,15.24,15.25,15.2,15.25,98
VIU16,2016-08-24 21:00,25,15.25,15.25,15.15,15.15,9
VIU16,2016-08-24 21:30,25,15.15,15.2,15.15,15.15,173
VIU16,2016-08-24 22:00,25,15.15,15.2,15.1,15.1,57
VIU16,2016-08-24 22:30,25,15.13,15.17,15.1,15.16,78
VIU16,2016-08-24 23:00,25,15.15,15.2,15.15,15.17,70
VIU16,2016-08-24 23:30,25,15.17,15.2,15.17,15.18,19
VIU16,2016-08-25 00:00,25,15.2,15.2,15.2,15.2,10
VIU16,2016-08-25 00:30,25,15.18,15.2,15.16,15.18,43
VIU16,2016-08-25 01:00,25,15.15,15.25,15.15,15.25,100
VIU16,2016-08-25 01:30,25,15.25,15.25,15.15,15.18,114
VIU16,2016-08-25 02:00,25,15.2,15.26,15.18,15.21,236
VIU16,2016-08-25 02:30,25,15.25,15.3,15.24,15.25,156
VIU16,2016-08-25 03:00,25,15.3,15.32,15.25,15.3,206
VIU16,2016-08-25 03:30,25,15.35,15.35,15.3,15.35,47
VIU16,2016-08-25 04:00,25,15.32,15.32,15.15,15.15,158
VIU16,2016-08-25 04:30,25,15.15,15.22,15.14,15.2,203
VIU16,2016-08-25 05:00,25,15.2,15.27,15.2,15.25,86
VIU16,2016-08-25 05:30,25,15.2,15.35,15.2,15.3,193
VIU16,2016-08-25 06:00,25,15.3,15.33,15.25,15.25,251
VIU16,2016-08-25 06:30,25,15.25,15.31,15.25,15.3,190
VIU16,2016-08-25 07:00,25,15.25,15.3,15.22,15.25,208
VIU16,2016-08-25 07:30,25,15.25,15.4,15.24,15.35,1686
VIU16,2016-08-25 08:00,25,15.38,15.4,15.3,15.35,1077
VIU16,2016-08-25 08:30,25,15.3,15.4,15.1,15.22,9965
VIU16,2016-08-25 09:00,25,15.23,15.25,15,15.05,5693
VIU16,2016-08-25 09:30,25,15.05,15.15,15,15.09,3518
VIU16,2016-08-25 10:00,25,15.1,15.1,14.85,15,6703
VIU16,2016-08-25 10:30,25,15,15.1,14.93,15.07,3560
VIU16,2016-08-25 11:00,25,15.07,15.1,15,15,1828
VIU16,2016-08-25 11:30,25,15.03,15.04,14.95,15.02,1300
VIU16,2016-08-25 12:00,25,15,15.07,14.95,14.95,2197
VIU16,2016-08-25 12:30,25,14.95,15.2,14.95,15.1,6009
VIU16,2016-08-25 13:00,25,15.08,15.2,15.05,15.1,3745
VIU16,2016-08-25 13:30,25,15.1,15.15,15.02,15.1,3273
VIU16,2016-08-25 14:00,25,15.15,15.15,15,15.03,3973
VIU16,2016-08-25 14:30,25,15.05,15.15,15,15.08,4510
VIU16,2016-08-25 15:00,25,15.08,15.1,14.95,14.95,8963
VIU16,2016-08-25 15:30,26,15,15,14.95,14.95,412
VIU16,2016-08-25 16:00,26,15,15,14.99,15,211
VIU16,2016-08-25 16:30,26,14.99,15,14.95,15,20
VIU16,2016-08-25 17:00,26,15,15.05,14.95,14.99,96
VIU16,2016-08-25 17:30,26,15,15,15,15,17
VIU16,2016-08-25 18:00,26,15,15,15,15,16
VIU16,2016-08-25 18:30,26,15,15,15,15,56
VIU16,2016-08-25 19:00,26,15,15.05,15,15.02,33
VIU16,2016-08-25 19:30,26,15.02,15.05,15.02,15.02,5
VIU16,2016-08-25 20:00,26,15.05,15.08,15.02,15.05,177
VIU16,2016-08-25 20:30,26,15,15.05,14.99,15,143
VIU16,2016-08-25 21:00,26,15,15.02,15,15,84
VIU16,2016-08-25 22:00,26,15,15,14.98,14.98,26
VIU16,2016-08-25 22:30,26,15,15.03,14.96,14.98,79
VIU16,2016-08-25 23:00,26,15,15,14.98,14.98,36
VIU16,2016-08-25 23:30,26,14.95,15,14.95,15,52
VIU16,2016-08-26 00:00,26,15,15,15,15,3
VIU16,2016-08-26 00:30,26,14.99,15.05,14.99,15.05,50
VIU16,2016-08-26 01:00,26,15.05,15.05,14.97,15,49
VIU16,2016-08-26 01:30,26,15,15,14.95,15,87
VIU16,2016-08-26 02:00,26,15,15,14.89,14.95,403
VIU16,2016-08-26 02:30,26,14.97,15,14.9,14.95,126
VIU16,2016-08-26 03:00,26,14.95,15,14.94,14.98,191
VIU16,2016-08-26 03:30,26,14.95,15,14.92,14.92,67
VIU16,2016-08-26 04:00,26,14.95,14.98,14.93,14.98,69
VIU16,2016-08-26 04:30,26,14.95,14.97,14.92,14.92,332
VIU16,2016-08-26 05:00,26,14.92,15,14.92,14.93,197
VIU16,2016-08-26 05:30,26,14.98,15,14.98,15,10
VIU16,2016-08-26 06:00,26,14.98,15,14.98,15,27
VIU16,2016-08-26 06:30,26,14.95,15,14.94,15,322
VIU16,2016-08-26 07:00,26,15,15.05,14.95,14.95,592
VIU16,2016-08-26 07:30,26,14.98,15.03,14.9,14.94,704
VIU16,2016-08-26 08:00,26,14.95,14.95,14.85,14.95,1536
VIU16,2016-08-26 08:30,26,14.95,14.96,14.82,14.93,5862
VIU16,2016-08-26 09:00,26,14.95,15.06,14.48,14.52,18539
VIU16,2016-08-26 09:30,26,14.5,14.7,14.5,14.62,6096
VIU16,2016-08-26 10:00,26,14.6,14.66,14.5,14.53,3828
VIU16,2016-08-26 10:30,26,14.5,15.02,14.5,14.99,8640
VIU16,2016-08-26 11:00,26,15,15.45,14.95,15.26,15117
VIU16,2016-08-26 11:30,26,15.27,15.41,15.1,15.2,5626
VIU16,2016-08-26 12:00,26,15.2,15.35,15.1,15.2,4699
VIU16,2016-08-26 12:30,26,15.2,15.47,15.2,15.4,3340
VIU16,2016-08-26 13:00,26,15.4,15.65,15.3,15.6,7675
VIU16,2016-08-26 13:30,26,15.63,15.73,15.5,15.52,7660
VIU16,2016-08-26 14:00,26,15.55,15.6,15.2,15.28,6814
VIU16,2016-08-26 14:30,26,15.28,15.35,15.1,15.15,7278
VIU16,2016-08-26 15:00,26,15.12,15.2,15.1,15.15,7323
VIU16,2016-08-28 17:00,29,15.1,15.28,15.1,15.22,389
VIU16,2016-08-28 17:30,29,15.22,15.26,15.22,15.25,117
VIU16,2016-08-28 18:00,29,15.25,15.3,15.25,15.3,65
VIU16,2016-08-28 18:30,29,15.3,15.3,15.22,15.22,177
VIU16,2016-08-28 19:00,29,15.23,15.25,15.1,15.15,129
VIU16,2016-08-28 19:30,29,15.15,15.2,15.15,15.15,77
VIU16,2016-08-28 20:00,29,15.15,15.16,15.15,15.15,21
VIU16,2016-08-28 20:30,29,15.2,15.22,15.15,15.2,144
VIU16,2016-08-28 21:00,29,15.17,15.2,15.17,15.2,30
VIU16,2016-08-28 21:30,29,15.2,15.2,15.15,15.15,36
VIU16,2016-08-28 22:30,29,15.17,15.17,15.17,15.17,4
VIU16,2016-08-28 23:00,29,15.2,15.2,15.2,15.2,1
VIU16,2016-08-28 23:30,29,15.2,15.22,15.17,15.2,128
VIU16,2016-08-29 00:00,29,15.2,15.25,15.19,15.25,90
VIU16,2016-08-29 00:30,29,15.22,15.23,15.15,15.2,113
VIU16,2016-08-29 01:00,29,15.2,15.25,15.2,15.2,187
VIU16,2016-08-29 01:30,29,15.2,15.29,15.2,15.23,400
VIU16,2016-08-29 02:00,29,15.25,15.26,15.2,15.25,227
VIU16,2016-08-29 02:30,29,15.25,15.4,15.25,15.35,539
VIU16,2016-08-29 03:00,29,15.35,15.4,15.3,15.33,377
VIU16,2016-08-29 03:30,29,15.3,15.35,15.3,15.3,211
VIU16,2016-08-29 04:00,29,15.25,15.3,15.25,15.3,119
VIU16,2016-08-29 04:30,29,15.32,15.35,15.25,15.29,79
VIU16,2016-08-29 05:00,29,15.25,15.29,15.25,15.25,5
VIU16,2016-08-29 05:30,29,15.3,15.3,15.25,15.25,142
VIU16,2016-08-29 06:00,29,15.25,15.3,15.25,15.25,284
VIU16,2016-08-29 06:30,29,15.25,15.25,15.2,15.24,231
VIU16,2016-08-29 07:00,29,15.24,15.25,15.13,15.15,966
VIU16,2016-08-29 07:30,29,15.15,15.19,15.05,15.1,922
VIU16,2016-08-29 08:00,29,15.15,15.17,15.1,15.15,604
VIU16,2016-08-29 08:30,29,15.15,15.15,14.98,15.03,7604
VIU16,2016-08-29 09:00,29,15.05,15.1,14.95,15,2795
VIU16,2016-08-29 09:30,29,14.95,15,14.85,14.9,5435
VIU16,2016-08-29 10:00,29,14.9,14.95,14.8,14.8,4148
VIU16,2016-08-29 10:30,29,14.8,14.95,14.75,14.81,5975
VIU16,2016-08-29 11:00,29,14.81,14.85,14.7,14.77,4635
VIU16,2016-08-29 11:30,29,14.75,14.8,14.7,14.7,2008
VIU16,2016-08-29 12:00,29,14.7,14.75,14.7,14.7,1129
VIU16,2016-08-29 12:30,29,14.7,14.75,14.65,14.65,1368
VIU16,2016-08-29 13:00,29,14.65,14.75,14.65,14.75,2437
VIU16,2016-08-29 13:30,29,14.7,14.75,14.65,14.71,4441
VIU16,2016-08-29 14:00,29,14.75,14.8,14.65,14.73,2628
VIU16,2016-08-29 14:30,29,14.75,14.76,14.65,14.72,5579
VIU16,2016-08-29 15:00,29,14.75,14.75,14.6,14.7,7011
VIU16,2016-08-29 15:30,30,14.68,14.75,14.65,14.75,1215
VIU16,2016-08-29 16:00,30,14.71,14.72,14.67,14.72,662
VIU16,2016-08-29 16:30,30,14.7,14.71,14.68,14.71,43
VIU16,2016-08-29 17:00,30,14.75,14.75,14.7,14.75,19
VIU16,2016-08-29 17:30,30,14.74,14.75,14.73,14.75,68
VIU16,2016-08-29 18:00,30,14.73,14.73,14.68,14.71,150
VIU16,2016-08-29 18:30,30,14.7,14.7,14.7,14.7,11
VIU16,2016-08-29 19:00,30,14.7,14.72,14.7,14.71,111
VIU16,2016-08-29 19:30,30,14.7,14.73,14.7,14.72,53
VIU16,2016-08-29 20:00,30,14.71,14.75,14.68,14.7,161
VIU16,2016-08-29 20:30,30,14.7,14.72,14.7,14.72,42
VIU16,2016-08-29 21:00,30,14.7,14.7,14.7,14.7,1
VIU16,2016-08-29 21:30,30,14.71,14.75,14.71,14.72,9
VIU16,2016-08-29 22:00,30,14.75,14.75,14.73,14.74,26
VIU16,2016-08-29 22:30,30,14.73,14.77,14.73,14.77,56
VIU16,2016-08-29 23:00,30,14.77,14.77,14.75,14.77,13
VIU16,2016-08-30 00:30,30,14.8,14.8,14.75,14.75,88
VIU16,2016-08-30 01:00,30,14.75,14.77,14.7,14.75,73
VIU16,2016-08-30 01:30,30,14.78,14.8,14.75,14.8,154
VIU16,2016-08-30 02:00,30,14.75,14.76,14.63,14.65,1086
VIU16,2016-08-30 02:30,30,14.66,14.7,14.65,14.69,123
VIU16,2016-08-30 03:00,30,14.7,14.75,14.69,14.7,394
VIU16,2016-08-30 03:30,30,14.7,14.7,14.6,14.65,235
VIU16,2016-08-30 04:00,30,14.65,14.68,14.64,14.67,235
VIU16,2016-08-30 04:30,30,14.65,14.7,14.65,14.7,35
VIU16,2016-08-30 05:00,30,14.67,14.73,14.65,14.7,237
VIU16,2016-08-30 05:30,30,14.7,14.7,14.65,14.65,96
VIU16,2016-08-30 06:00,30,14.65,14.7,14.65,14.65,28
VIU16,2016-08-30 06:30,30,14.67,14.7,14.65,14.66,119
VIU16,2016-08-30 07:00,30,14.66,14.7,14.65,14.69,79
VIU16,2016-08-30 07:30,30,14.69,14.7,14.65,14.69,190
VIU16,2016-08-30 08:00,30,14.69,14.7,14.65,14.69,288
VIU16,2016-08-30 08:30,30,14.65,14.75,14.57,14.63,5228
VIU16,2016-08-30 09:00,30,14.6,14.8,14.58,14.72,6746
VIU16,2016-08-30 09:30,30,14.75,14.8,14.65,14.7,3961
VIU16,2016-08-30 10:00,30,14.68,14.68,14.5,14.58,4554
VIU16,2016-08-30 10:30,30,14.58,14.67,14.55,14.6,3308
VIU16,2016-08-30 11:00,30,14.58,14.65,14.55,14.6,1547
VIU16,2016-08-30 11:30,30,14.63,14.63,14.55,14.59,1566
VIU16,2016-08-30 12:00,30,14.61,14.65,14.55,14.62,2000
VIU16,2016-08-30 12:30,30,14.63,14.75,14.58,14.7,3076
VIU16,2016-08-30 13:00,30,14.7,14.88,14.7,14.82,3503
VIU16,2016-08-30 13:30,30,14.8,14.95,14.75,14.83,5991
VIU16,2016-08-30 14:00,30,14.85,14.86,14.7,14.73,3025
VIU16,2016-08-30 14:30,30,14.75,14.76,14.55,14.6,5724
VIU16,2016-08-30 15:00,30,14.6,14.63,14.5,14.55,6690
VIU16,2016-08-30 15:30,31,14.55,14.6,14.5,14.5,1015
VIU16,2016-08-30 16:00,31,14.55,14.57,14.53,14.53,84
VIU16,2016-08-30 16:30,31,14.53,14.55,14.53,14.54,121
VIU16,2016-08-30 17:00,31,14.55,14.6,14.55,14.6,34
VIU16,2016-08-30 17:30,31,14.6,14.6,14.6,14.6,17
VIU16,2016-08-30 18:00,31,14.6,14.6,14.59,14.6,38
VIU16,2016-08-30 18:30,31,14.6,14.6,14.58,14.58,7
VIU16,2016-08-30 19:00,31,14.6,14.64,14.58,14.62,25
VIU16,2016-08-30 19:30,31,14.63,14.63,14.59,14.59,62
VIU16,2016-08-30 20:00,31,14.6,14.65,14.58,14.65,78
VIU16,2016-08-30 20:30,31,14.64,14.64,14.6,14.6,57
VIU16,2016-08-30 21:00,31,14.65,14.65,14.6,14.6,23
VIU16,2016-08-30 21:30,31,14.64,14.64,14.6,14.6,11
VIU16,2016-08-30 22:00,31,14.6,14.64,14.6,14.64,9
VIU16,2016-08-30 23:00,31,14.6,14.61,14.55,14.6,62
VIU16,2016-08-30 23:30,31,14.6,14.6,14.58,14.58,17
VIU16,2016-08-31 00:00,31,14.6,14.61,14.6,14.6,67
VIU16,2016-08-31 00:30,31,14.61,14.63,14.6,14.62,175
VIU16,2016-08-31 01:00,31,14.6,14.65,14.6,14.65,8
VIU16,2016-08-31 01:30,31,14.65,14.7,14.65,14.7,54
VIU16,2016-08-31 02:00,31,14.7,14.7,14.6,14.65,295
VIU16,2016-08-31 02:30,31,14.6,14.6,14.55,14.57,75
VIU16,2016-08-31 03:00,31,14.59,14.6,14.55,14.59,7
VIU16,2016-08-31 03:30,31,14.6,14.6,14.6,14.6,62
VIU16,2016-08-31 04:00,31,14.6,14.65,14.6,14.6,113
VIU16,2016-08-31 04:30,31,14.6,14.65,14.59,14.65,91
VIU16,2016-08-31 05:00,31,14.65,14.7,14.6,14.65,221
VIU16,2016-08-31 05:30,31,14.7,14.7,14.6,14.6,267
VIU16,2016-08-31 06:00,31,14.65,14.65,14.58,14.63,376
VIU16,2016-08-31 06:30,31,14.65,14.65,14.6,14.65,161
VIU16,2016-08-31 07:00,31,14.63,14.65,14.55,14.65,467
VIU16,2016-08-31 07:30,31,14.65,14.69,14.63,14.64,978
VIU16,2016-08-31 08:00,31,14.63,14.68,14.6,14.65,480
VIU16,2016-08-31 08:30,31,14.6,14.75,14.59,14.62,5303
VIU16,2016-08-31 09:00,31,14.65,14.75,14.55,14.7,6215
VIU16,2016-08-31 09:30,31,14.73,14.9,14.73,14.9,5988
VIU16,2016-08-31 10:00,31,14.85,14.95,14.75,14.77,4155
VIU16,2016-08-31 10:30,31,14.79,14.9,14.75,14.85,2887
VIU16,2016-08-31 11:00,31,14.85,15.15,14.85,15.04,6848
VIU16,2016-08-31 11:30,31,15.05,15.17,14.93,15.01,4544
VIU16,2016-08-31 12:00,31,15.01,15.05,14.88,14.89,3429
VIU16,2016-08-31 12:30,31,14.88,14.95,14.75,14.78,1954
VIU16,2016-08-31 13:00,31,14.78,14.8,14.65,14.72,3752
VIU16,2016-08-31 13:30,31,14.73,14.85,14.7,14.78,3115
VIU16,2016-08-31 14:00,31,14.78,14.78,14.6,14.66,3275
VIU16,2016-08-31 14:30,31,14.65,14.73,14.6,14.71,4989
VIU16,2016-08-31 15:00,31,14.75,14.75,14.55,14.6,10222
VIU16,2016-08-31 15:30,1,14.6,14.67,14.6,14.6,754
VIU16,2016-08-31 16:00,1,14.66,14.66,14.65,14.65,10
VIU16,2016-08-31 16:30,1,14.65,14.65,14.6,14.6,23
VIU16,2016-08-31 17:00,1,14.65,14.65,14.59,14.64,243
VIU16,2016-08-31 17:30,1,14.63,14.65,14.6,14.62,58
VIU16,2016-08-31 18:00,1,14.65,14.65,14.62,14.65,17
VIU16,2016-08-31 18:30,1,14.62,14.65,14.62,14.65,24
VIU16,2016-08-31 19:00,1,14.63,14.65,14.6,14.65,91
VIU16,2016-08-31 19:30,1,14.65,14.65,14.65,14.65,180
VIU16,2016-08-31 20:00,1,14.65,14.7,14.63,14.7,59
VIU16,2016-08-31 20:30,1,14.65,14.65,14.65,14.65,95
VIU16,2016-08-31 21:00,1,14.6,14.63,14.55,14.58,78
VIU16,2016-08-31 21:30,1,14.55,14.58,14.55,14.58,7
VIU16,2016-08-31 22:00,1,14.6,14.6,14.57,14.57,4
VIU16,2016-08-31 22:30,1,14.55,14.6,14.5,14.53,273
VIU16,2016-08-31 23:00,1,14.52,14.55,14.5,14.55,21
VIU16,2016-08-31 23:30,1,14.55,14.55,14.55,14.55,3
VIU16,2016-09-01 00:00,1,14.55,14.55,14.52,14.52,17
VIU16,2016-09-01 00:30,1,14.55,14.56,14.54,14.55,240
VIU16,2016-09-01 01:00,1,14.55,14.55,14.5,14.5,183
VIU16,2016-09-01 01:30,1,14.5,14.55,14.5,14.55,107
VIU16,2016-09-01 02:00,1,14.5,14.53,14.39,14.45,372
VIU16,2016-09-01 02:30,1,14.45,14.5,14.4,14.44,191
VIU16,2016-09-01 03:00,1,14.45,14.5,14.44,14.45,86
VIU16,2016-09-01 03:30,1,14.45,14.5,14.44,14.5,89
VIU16,2016-09-01 04:00,1,14.5,14.55,14.45,14.55,55
VIU16,2016-09-01 04:30,1,14.55,14.6,14.49,14.52,291
VIU16,2016-09-01 05:00,1,14.5,14.55,14.48,14.48,108
VIU16,2016-09-01 05:30,1,14.5,14.55,14.49,14.5,233
VIU16,2016-09-01 06:00,1,14.52,14.55,14.5,14.55,38
VIU16,2016-09-01 06:30,1,14.5,14.55,14.5,14.5,78
VIU16,2016-09-01 07:00,1,14.51,14.6,14.5,14.54,332
VIU16,2016-09-01 07:30,1,14.54,14.68,14.53,14.63,1022
VIU16,2016-09-01 08:00,1,14.64,14.65,14.58,14.6,1145
VIU16,2016-09-01 08:30,1,14.61,14.85,14.55,14.78,6997
VIU16,2016-09-01 09:00,1,14.8,14.97,14.65,14.95,8158
VIU16,2016-09-01 09:30,1,14.95,15.15,14.9,14.95,8310
VIU16,2016-09-01 10:00,1,14.95,15.08,14.8,14.8,5318
VIU16,2016-09-01 10:30,1,14.85,14.95,14.8,14.84,3275
VIU16,2016-09-01 11:00,1,14.83,14.87,14.55,14.63,4774
VIU16,2016-09-01 11:30,1,14.63,14.7,14.55,14.6,4497
VIU16,2016-09-01 12:00,1,14.65,14.7,14.55,14.61,2430
VIU16,2016-09-01 12:30,1,14.6,14.73,14.55,14.69,2966
VIU16,2016-09-01 13:00,1,14.7,14.84,14.67,14.72,4059
VIU16,2016-09-01 13:30,1,14.74,14.78,14.6,14.73,2894
VIU16,2016-09-01 14:00,1,14.7,14.87,14.65,14.75,4347
VIU16,2016-09-01 14:30,1,14.8,14.8,14.6,14.64,5710
VIU16,2016-09-01 15:00,1,14.63,14.67,14.55,14.6,4975
VIU16,2016-09-01 15:30,2,14.6,14.67,14.6,14.64,913
VIU16,2016-09-01 16:00,2,14.65,14.66,14.65,14.65,12
VIU16,2016-09-01 16:30,2,14.65,14.65,14.64,14.65,28
VIU16,2016-09-01 17:00,2,14.66,14.66,14.63,14.65,99
VIU16,2016-09-01 17:30,2,14.65,14.65,14.65,14.65,5
VIU16,2016-09-01 18:00,2,14.64,14.65,14.64,14.65,6
VIU16,2016-09-01 18:30,2,14.65,14.7,14.65,14.65,129
VIU16,2016-09-01 19:00,2,14.65,14.72,14.64,14.72,337
VIU16,2016-09-01 19:30,2,14.7,14.7,14.7,14.7,105
VIU16,2016-09-01 20:00,2,14.7,14.75,14.69,14.75,133
VIU16,2016-09-01 20:30,2,14.72,14.77,14.7,14.75,329
VIU16,2016-09-01 21:00,2,14.75,14.75,14.73,14.74,70
VIU16,2016-09-01 21:30,2,14.74,14.75,14.7,14.75,28
VIU16,2016-09-01 22:00,2,14.73,14.77,14.73,14.75,71
VIU16,2016-09-01 22:30,2,14.74,14.75,14.73,14.75,72
VIU16,2016-09-01 23:00,2,14.77,14.8,14.75,14.75,126
VIU16,2016-09-01 23:30,2,14.8,14.83,14.77,14.82,329
VIU16,2016-09-02 00:00,2,14.8,14.8,14.78,14.79,67
VIU16,2016-09-02 00:30,2,14.8,14.82,14.75,14.79,56
VIU16,2016-09-02 01:00,2,14.79,14.79,14.7,14.75,119
VIU16,2016-09-02 01:30,2,14.75,14.75,14.7,14.7,177
VIU16,2016-09-02 02:00,2,14.75,14.8,14.7,14.75,476
VIU16,2016-09-02 02:30,2,14.75,14.75,14.65,14.65,152
VIU16,2016-09-02 03:00,2,14.7,14.73,14.65,14.65,159
VIU16,2016-09-02 03:30,2,14.7,14.73,14.7,14.73,122
VIU16,2016-09-02 04:00,2,14.71,14.71,14.65,14.7,146
VIU16,2016-09-02 04:30,2,14.7,14.7,14.65,14.7,285
VIU16,2016-09-02 05:00,2,14.7,14.7,14.62,14.62,314
VIU16,2016-09-02 05:30,2,14.63,14.63,14.6,14.62,31
VIU16,2016-09-02 06:00,2,14.64,14.65,14.6,14.65,121
VIU16,2016-09-02 06:30,2,14.65,14.7,14.62,14.66,494
VIU16,2016-09-02 07:00,2,14.67,14.77,14.65,14.65,710
VIU16,2016-09-02 07:30,2,14.65,14.7,14.32,14.32,5726
VIU16,2016-09-02 08:00,2,14.33,14.37,14.15,14.2,3864
VIU16,2016-09-02 08:30,2,14.25,14.31,14,14.08,11335
VIU16,2016-09-02 09:00,2,14.06,14.17,14,14.05,4980
VIU16,2016-09-02 09:30,2,14.08,14.12,14,14.05,3880
VIU16,2016-09-02 10:00,2,14.05,14.15,14,14.15,7763
VIU16,2016-09-02 10:30,2,14.1,14.15,14.05,14.05,1617
VIU16,2016-09-02 11:00,2,14.1,14.25,14.05,14.14,5083
VIU16,2016-09-02 11:30,2,14.13,14.15,14.05,14.08,3642
VIU16,2016-09-02 12:00,2,14.1,14.15,14.05,14.08,2923
VIU16,2016-09-02 12:30,2,14.1,14.2,14.05,14.13,4445
VIU16,2016-09-02 13:00,2,14.11,14.15,14.05,14.08,1383
VIU16,2016-09-02 13:30,2,14.08,14.1,14,14.03,2385
VIU16,2016-09-02 14:00,2,14,14.05,13.9,13.94,3886
VIU16,2016-09-02 14:30,2,13.95,13.98,13.85,13.89,5369
VIU16,2016-09-02 15:00,2,13.9,14,13.85,13.95,7157
VIU16,2016-09-04 17:00,5,13.9,13.95,13.75,13.8,242
VIU16,2016-09-04 17:30,5,13.85,13.85,13.7,13.75,474
VIU16,2016-09-04 18:00,5,13.75,13.78,13.7,13.78,95
VIU16,2016-09-04 18:30,5,13.78,13.8,13.75,13.75,114
VIU16,2016-09-04 19:00,5,13.75,13.85,13.75,13.78,179
VIU16,2016-09-04 19:30,5,13.78,13.8,13.78,13.8,91
VIU16,2016-09-04 20:00,5,13.78,13.8,13.75,13.75,76
VIU16,2016-09-04 20:30,5,13.8,13.8,13.75,13.75,20
VIU16,2016-09-04 21:00,5,13.75,13.82,13.75,13.78,144
VIU16,2016-09-04 21:30,5,13.8,13.85,13.8,13.8,37
VIU16,2016-09-04 22:00,5,13.8,13.85,13.8,13.85,2
VIU16,2016-09-04 22:30,5,13.85,13.85,13.85,13.85,5
VIU16,2016-09-04 23:00,5,13.85,13.85,13.8,13.8,3
VIU16,2016-09-04 23:30,5,13.8,13.83,13.8,13.83,8
VIU16,2016-09-05 00:00,5,13.8,13.9,13.8,13.8,121
VIU16,2016-09-05 00:30,5,13.83,13.83,13.83,13.83,2
VIU16,2016-09-05 01:00,5,13.85,13.86,13.82,13.82,176
VIU16,2016-09-05 01:30,5,13.84,13.87,13.84,13.87,11
VIU16,2016-09-05 02:00,5,13.87,13.92,13.84,13.85,364
VIU16,2016-09-05 02:30,5,13.85,13.95,13.85,13.94,338
VIU16,2016-09-05 03:00,5,13.9,13.95,13.89,13.9,159
VIU16,2016-09-05 03:30,5,13.9,13.9,13.85,13.9,169
VIU16,2016-09-05 04:00,5,13.89,13.9,13.85,13.85,62
VIU16,2016-09-05 04:30,5,13.85,13.92,13.85,13.9,97
VIU16,2016-09-05 05:00,5,13.92,13.95,13.9,13.95,25
VIU16,2016-09-05 05:30,5,13.9,13.95,13.9,13.9,10
VIU16,2016-09-05 06:00,5,13.9,13.95,13.9,13.92,181
VIU16,2016-09-05 06:30,5,13.9,13.9,13.9,13.9,5
VIU16,2016-09-05 07:00,5,13.9,13.95,13.9,13.9,6
VIU16,2016-09-05 07:30,5,13.9,13.95,13.9,13.9,14
VIU16,2016-09-05 08:00,5,13.95,13.95,13.9,13.95,81
VIU16,2016-09-05 08:30,5,13.9,13.95,13.9,13.95,107
VIU16,2016-09-05 09:00,5,13.9,14.02,13.9,14.02,114
VIU16,2016-09-05 09:30,5,14.02,14.02,13.95,13.97,205
VIU16,2016-09-05 10:00,5,14,14,13.85,13.9,290
VIU16,2016-09-05 10:30,5,13.93,13.93,13.93,13.93,3
VIU16,2016-09-05 17:00,6,13.92,14,13.88,14,62
VIU16,2016-09-05 17:30,6,13.95,13.95,13.9,13.92,35
VIU16,2016-09-05 18:00,6,13.95,13.95,13.91,13.94,36
VIU16,2016-09-05 19:00,6,13.91,13.98,13.88,13.98,160
VIU16,2016-09-05 19:30,6,14,14,13.95,13.95,69
VIU16,2016-09-05 20:00,6,13.95,14,13.95,13.95,34
VIU16,2016-09-05 20:30,6,13.95,13.95,13.88,13.95,157
VIU16,2016-09-05 21:00,6,13.95,13.97,13.95,13.95,11
VIU16,2016-09-05 21:30,6,13.94,13.94,13.94,13.94,3
VIU16,2016-09-05 22:00,6,13.91,13.91,13.9,13.9,65
VIU16,2016-09-05 22:30,6,13.9,13.91,13.89,13.91,4
VIU16,2016-09-05 23:00,6,13.9,13.9,13.9,13.9,31
VIU16,2016-09-05 23:30,6,13.95,13.95,13.94,13.94,11
VIU16,2016-09-06 00:00,6,13.95,13.95,13.94,13.94,83
VIU16,2016-09-06 00:30,6,13.9,13.95,13.9,13.94,54
VIU16,2016-09-06 01:00,6,13.92,13.92,13.88,13.9,26
VIU16,2016-09-06 01:30,6,13.9,13.9,13.9,13.9,1
VIU16,2016-09-06 02:00,6,13.88,13.9,13.85,13.85,107
VIU16,2016-09-06 02:30,6,13.85,13.93,13.85,13.9,96
VIU16,2016-09-06 03:00,6,13.9,13.93,13.85,13.85,63
VIU16,2016-09-06 03:30,6,13.85,13.85,13.8,13.8,181
VIU16,2016-09-06 04:00,6,13.8,13.85,13.8,13.8,183
VIU16,2016-09-06 04:30,6,13.8,13.85,13.8,13.85,33
VIU16,2016-09-06 05:00,6,13.85,13.85,13.84,13.85,133
VIU16,2016-09-06 05:30,6,13.85,13.85,13.83,13.83,18
VIU16,2016-09-06 06:00,6,13.85,13.87,13.8,13.84,238
VIU16,2016-09-06 06:30,6,13.85,13.85,13.8,13.85,41
VIU16,2016-09-06 07:00,6,13.85,13.85,13.8,13.8,371
VIU16,2016-09-06 07:30,6,13.85,13.86,13.8,13.83,478
VIU16,2016-09-06 08:00,6,13.85,13.85,13.75,13.8,677
VIU16,2016-09-06 08:30,6,13.75,13.85,13.7,13.8,5252
VIU16,2016-09-06 09:00,6,13.85,14,13.75,13.88,7991
VIU16,2016-09-06 09:30,6,13.88,13.9,13.75,13.8,4300
VIU16,2016-09-06 10:00,6,13.79,13.82,13.65,13.68,6190
VIU16,2016-09-06 10:30,6,13.67,13.75,13.6,13.63,4115
VIU16,2016-09-06 11:00,6,13.63,13.7,13.6,13.63,2368
VIU16,2016-09-06 11:30,6,13.63,13.65,13.55,13.6,2594
VIU16,2016-09-06 12:00,6,13.62,13.65,13.55,13.6,1556
VIU16,2016-09-06 12:30,6,13.6,13.6,13.55,13.56,1078
VIU16,2016-09-06 13:00,6,13.56,13.6,13.5,13.55,3087
VIU16,2016-09-06 13:30,6,13.57,13.6,13.5,13.55,2356
VIU16,2016-09-06 14:00,6,13.55,13.55,13.5,13.52,1334
VIU16,2016-09-06 14:30,6,13.52,13.55,13.45,13.49,3956
VIU16,2016-09-06 15:00,6,13.45,13.5,13.35,13.35,10951
VIU16,2016-09-06 15:30,7,13.4,13.44,13.35,13.35,969
VIU16,2016-09-06 16:00,7,13.4,13.41,13.35,13.41,149
VIU16,2016-09-06 16:30,7,13.4,13.41,13.38,13.38,52
VIU16,2016-09-06 17:00,7,13.4,13.4,13.38,13.4,75
VIU16,2016-09-06 17:30,7,13.4,13.4,13.38,13.4,42
VIU16,2016-09-06 18:00,7,13.41,13.42,13.4,13.4,23
VIU16,2016-09-06 18:30,7,13.4,13.44,13.4,13.44,66
VIU16,2016-09-06 19:00,7,13.44,13.45,13.4,13.45,124
VIU16,2016-09-06 19:30,7,13.42,13.45,13.42,13.45,15
VIU16,2016-09-06 20:00,7,13.4,13.45,13.4,13.45,6
VIU16,2016-09-06 20:30,7,13.45,13.45,13.4,13.45,122
VIU16,2016-09-06 21:00,7,13.45,13.5,13.4,13.4,73
VIU16,2016-09-06 21:30,7,13.45,13.45,13.4,13.4,2
VIU16,2016-09-06 22:00,7,13.4,13.43,13.4,13.43,14
VIU16,2016-09-06 22:30,7,13.43,13.48,13.43,13.45,111
VIU16,2016-09-06 23:00,7,13.45,13.45,13.4,13.4,83
VIU16,2016-09-06 23:30,7,13.43,13.43,13.4,13.4,5
VIU16,2016-09-07 00:00,7,13.4,13.45,13.4,13.45,9
VIU16,2016-09-07 00:30,7,13.43,13.43,13.42,13.42,6
VIU16,2016-09-07 01:00,7,13.42,13.45,13.42,13.45,28
VIU16,2016-09-07 01:30,7,13.45,13.5,13.42,13.48,266
VIU16,2016-09-07 02:00,7,13.45,13.5,13.43,13.45,436
VIU16,2016-09-07 02:30,7,13.4,13.43,13.35,13.35,819
VIU16,2016-09-07 03:00,7,13.35,13.5,13.35,13.43,503
VIU16,2016-09-07 03:30,7,13.4,13.43,13.35,13.4,289
VIU16,2016-09-07 04:00,7,13.45,13.46,13.4,13.4,227
VIU16,2016-09-07 04:30,7,13.4,13.46,13.4,13.46,68
VIU16,2016-09-07 05:00,7,13.5,13.5,13.4,13.4,51
VIU16,2016-09-07 05:30,7,13.4,13.48,13.4,13.45,102
VIU16,2016-09-07 06:00,7,13.48,13.5,13.45,13.5,9
VIU16,2016-09-07 06:30,7,13.45,13.48,13.45,13.45,16
VIU16,2016-09-07 07:00,7,13.48,13.51,13.45,13.5,295
VIU16,2016-09-07 07:30,7,13.45,13.5,13.4,13.45,419
VIU16,2016-09-07 08:00,7,13.45,13.49,13.4,13.45,1110
VIU16,2016-09-07 08:30,7,13.49,13.52,13.35,13.37,4799
VIU16,2016-09-07 09:00,7,13.4,13.4,13.25,13.3,9139
VIU16,2016-09-07 09:30,7,13.33,13.5,13.3,13.35,4903
VIU16,2016-09-07 10:00,7,13.4,13.5,13.3,13.42,6047
VIU16,2016-09-07 10:30,7,13.42,13.45,13.35,13.35,2685
VIU16,2016-09-07 11:00,7,13.39,13.55,13.35,13.48,4552
VIU16,2016-09-07 11:30,7,13.48,13.5,13.35,13.4,1928
VIU16,2016-09-07 12:00,7,13.4,13.45,13.35,13.39,1656
VIU16,2016-09-07 12:30,7,13.39,13.4,13.3,13.37,1676
VIU16,2016-09-07 13:00,7,13.37,13.38,13.25,13.25,2407
VIU16,2016-09-07 13:30,7,13.27,13.32,13.2,13.2,2887
VIU16,2016-09-07 14:00,7,13.25,13.25,13.2,13.2,984
VIU16,2016-09-07 14:30,7,13.2,13.3,13.2,13.27,3328
VIU16,2016-09-07 15:00,7,13.25,13.3,13.2,13.24,7284
VIU16,2016-09-07 15:30,8,13.25,13.28,13.2,13.2,797
VIU16,2016-09-07 16:00,8,13.27,13.28,13.25,13.28,21
VIU16,2016-09-07 16:30,8,13.25,13.3,13.24,13.25,33
VIU16,2016-09-07 17:00,8,13.25,13.3,13.2,13.27,78
VIU16,2016-09-07 17:30,8,13.3,13.3,13.3,13.3,5
VIU16,2016-09-07 18:00,8,13.3,13.3,13.25,13.25,52
VIU16,2016-09-07 18:30,8,13.25,13.25,13.25,13.25,1
VIU16,2016-09-07 19:00,8,13.3,13.3,13.25,13.27,10
VIU16,2016-09-07 19:30,8,13.25,13.3,13.25,13.3,103
VIU16,2016-09-07 20:00,8,13.28,13.28,13.25,13.28,5
VIU16,2016-09-07 20:30,8,13.3,13.3,13.26,13.28,136
VIU16,2016-09-07 21:00,8,13.3,13.3,13.28,13.3,152
VIU16,2016-09-07 21:30,8,13.3,13.3,13.28,13.3,110
VIU16,2016-09-07 22:00,8,13.3,13.3,13.3,13.3,1
VIU16,2016-09-07 22:30,8,13.28,13.28,13.28,13.28,4
VIU16,2016-09-07 23:00,8,13.28,13.28,13.28,13.28,3
VIU16,2016-09-07 23:30,8,13.28,13.3,13.26,13.28,37
VIU16,2016-09-08 00:00,8,13.25,13.28,13.25,13.28,50
VIU16,2016-09-08 00:30,8,13.3,13.3,13.23,13.3,265
VIU16,2016-09-08 01:00,8,13.25,13.25,13.2,13.23,168
VIU16,2016-09-08 01:30,8,13.23,13.23,13.23,13.23,4
VIU16,2016-09-08 02:00,8,13.23,13.25,13.2,13.2,230
VIU16,2016-09-08 02:30,8,13.25,13.25,13.15,13.15,246
VIU16,2016-09-08 03:00,8,13.15,13.19,13.15,13.15,479
VIU16,2016-09-08 03:30,8,13.17,13.17,13.15,13.15,18
VIU16,2016-09-08 04:00,8,13.2,13.2,13.15,13.18,109
VIU16,2016-09-08 04:30,8,13.18,13.25,13.15,13.2,213
VIU16,2016-09-08 05:00,8,13.2,13.23,13.15,13.2,303
VIU16,2016-09-08 05:30,8,13.2,13.25,13.15,13.22,121
VIU16,2016-09-08 06:00,8,13.25,13.25,13.2,13.2,27
VIU16,2016-09-08 06:30,8,13.25,13.3,13.2,13.25,417
VIU16,2016-09-08 07:00,8,13.25,13.25,13.15,13.19,421
VIU16,2016-09-08 07:30,8,13.2,13.3,13.15,13.24,1708
VIU16,2016-09-08 08:00,8,13.25,13.5,13.2,13.25,3737
VIU16,2016-09-08 08:30,8,13.25,13.47,13.23,13.4,9136
VIU16,2016-09-08 09:00,8,13.45,13.5,13.35,13.45,5317
VIU16,2016-09-08 09:30,8,13.45,13.52,13.3,13.39,6762
VIU16,2016-09-08 10:00,8,13.35,13.4,13.25,13.31,4444
VIU16,2016-09-08 10:30,8,13.35,13.36,13.27,13.28,2161
VIU16,2016-09-08 11:00,8,13.3,13.4,13.28,13.37,2795
VIU16,2016-09-08 11:30,8,13.37,13.45,13.3,13.34,1532
VIU16,2016-09-08 12:00,8,13.35,13.4,13.34,13.37,759
VIU16,2016-09-08 12:30,8,13.4,13.45,13.37,13.4,1672
VIU16,2016-09-08 13:00,8,13.4,13.45,13.3,13.39,3475
VIU16,2016-09-08 13:30,8,13.4,13.4,13.2,13.23,3657
VIU16,2016-09-08 14:00,8,13.2,13.3,13.2,13.28,2185
VIU16,2016-09-08 14:30,8,13.25,13.3,13.25,13.3,2764
VIU16,2016-09-08 15:00,8,13.3,13.4,13.26,13.39,5605
VIU16,2016-09-08 15:30,9,13.35,13.45,13.35,13.4,974
VIU16,2016-09-08 16:00,9,13.4,13.41,13.4,13.4,86
VIU16,2016-09-08 16:30,9,13.41,13.41,13.41,13.41,44
VIU16,2016-09-08 17:00,9,13.45,13.45,13.45,13.45,6
VIU16,2016-09-08 17:30,9,13.41,13.45,13.41,13.45,10
VIU16,2016-09-08 18:00,9,13.45,13.45,13.45,13.45,2
VIU16,2016-09-08 18:30,9,13.4,13.4,13.4,13.4,28
VIU16,2016-09-08 19:00,9,13.41,13.45,13.39,13.45,116
VIU16,2016-09-08 19:30,9,13.4,13.42,13.38,13.42,38
VIU16,2016-09-08 20:00,9,13.42,13.42,13.42,13.42,3
VIU16,2016-09-08 20:30,9,13.4,13.42,13.37,13.42,74
VIU16,2016-09-08 21:00,9,13.4,13.4,13.4,13.4,5
VIU16,2016-09-08 21:30,9,13.4,13.41,13.4,13.4,12
VIU16,2016-09-08 22:00,9,13.4,13.4,13.39,13.4,36
VIU16,2016-09-08 22:30,9,13.4,13.42,13.4,13.4,23
VIU16,2016-09-08 23:00,9,13.4,13.4,13.35,13.4,17
VIU16,2016-09-08 23:30,9,13.4,13.4,13.39,13.39,26
VIU16,2016-09-09 00:00,9,13.4,13.45,13.4,13.45,15
VIU16,2016-09-09 00:30,9,13.45,13.45,13.39,13.42,57
VIU16,2016-09-09 01:00,9,13.42,13.42,13.4,13.4,54
VIU16,2016-09-09 01:30,9,13.45,13.45,13.4,13.45,103
VIU16,2016-09-09 02:00,9,13.5,13.55,13.45,13.5,860
VIU16,2016-09-09 02:30,9,13.55,13.56,13.5,13.56,441
VIU16,2016-09-09 03:00,9,13.55,13.65,13.5,13.63,1339
VIU16,2016-09-09 03:30,9,13.6,13.63,13.53,13.55,560
VIU16,2016-09-09 04:00,9,13.54,13.58,13.5,13.57,209
VIU16,2016-09-09 04:30,9,13.57,13.6,13.55,13.6,69
VIU16,2016-09-09 05:00,9,13.58,13.65,13.55,13.65,428
VIU16,2016-09-09 05:30,9,13.65,13.68,13.63,13.65,258
VIU16,2016-09-09 06:00,9,13.65,13.7,13.64,13.65,394
VIU16,2016-09-09 06:30,9,13.64,13.8,13.64,13.75,1555
VIU16,2016-09-09 07:00,9,13.75,14.1,13.75,14,5922
VIU16,2016-09-09 07:30,9,14,14.08,13.95,14.03,2359
VIU16,2016-09-09 08:00,9,14.05,14.17,14,14.15,4908
VIU16,2016-09-09 08:30,9,14.15,14.43,14.08,14.29,20558
VIU16,2016-09-09 09:00,9,14.3,14.5,14.25,14.35,13095
VIU16,2016-09-09 09:30,9,14.38,14.75,14.35,14.5,10793
VIU16,2016-09-09 10:00,9,14.52,14.7,14.48,14.55,10817
VIU16,2016-09-09 10:30,9,14.57,15.1,14.55,15.01,9912
VIU16,2016-09-09 11:00,9,15.03,15.15,14.95,15.05,7171
VIU16,2016-09-09 11:30,9,15.05,15.27,15,15.2,7807
VIU16,2016-09-09 12:00,9,15.2,15.57,15.18,15.35,9928
VIU16,2016-09-09 12:30,9,15.3,15.9,15.3,15.7,11793
VIU16,2016-09-09 13:00,9,15.7,15.93,15.55,15.6,13828
VIU16,2016-09-09 13:30,9,15.6,15.85,15.52,15.73,9874
VIU16,2016-09-09 14:00,9,15.7,16,15.69,15.78,12304
VIU16,2016-09-09 14:30,9,15.78,16.45,15.75,16.4,18341
VIU16,2016-09-09 15:00,9,16.38,16.75,16.29,16.46,19285
VIU16,2016-09-11 17:00,12,16.55,16.9,16.45,16.85,667
VIU16,2016-09-11 17:30,12,16.9,17.05,16.85,17,567
VIU16,2016-09-11 18:00,12,17,17,16.79,16.79,452
VIU16,2016-09-11 18:30,12,16.8,16.8,16.6,16.7,335
VIU16,2016-09-11 19:00,12,16.75,16.75,16.4,16.4,822
VIU16,2016-09-11 19:30,12,16.4,16.55,16.4,16.5,227
VIU16,2016-09-11 20:00,12,16.5,16.55,16.45,16.51,248
VIU16,2016-09-11 20:30,12,16.55,16.8,16.5,16.8,289
VIU16,2016-09-11 21:00,12,16.8,17.1,16.8,16.95,371
VIU16,2016-09-11 21:30,12,16.96,17.05,16.95,16.95,292
VIU16,2016-09-11 22:00,12,17,17.15,17,17.1,356
VIU16,2016-09-11 22:30,12,17.1,17.25,17.06,17.25,455
VIU16,2016-09-11 23:00,12,17.25,17.35,17.2,17.3,411
VIU16,2016-09-11 23:30,12,17.3,17.35,17.15,17.15,255
VIU16,2016-09-12 00:00,12,17.15,17.3,17.12,17.3,170
VIU16,2016-09-12 00:30,12,17.25,17.35,17.15,17.17,158
VIU16,2016-09-12 01:00,12,17.15,17.3,17.05,17.21,433
VIU16,2016-09-12 01:30,12,17.2,17.2,17,17.1,826
VIU16,2016-09-12 02:00,12,17.15,17.27,16.9,16.9,3092
VIU16,2016-09-12 02:30,12,16.95,17.37,16.95,17.19,2406
VIU16,2016-09-12 03:00,12,17.2,17.25,16.95,17.05,3011
VIU16,2016-09-12 03:30,12,17.05,17.2,16.98,17.1,1512
VIU16,2016-09-12 04:00,12,17.1,17.12,16.75,16.85,1525
VIU16,2016-09-12 04:30,12,16.85,17.02,16.85,17.02,995
VIU16,2016-09-12 05:00,12,17.02,17.08,16.98,17.01,575
VIU16,2016-09-12 05:30,12,17.01,17.05,16.9,16.95,380
VIU16,2016-09-12 06:00,12,16.94,17.1,16.9,17.05,1214
VIU16,2016-09-12 06:30,12,17.05,17.15,16.9,16.95,2220
VIU16,2016-09-12 07:00,12,16.94,16.95,16.6,16.65,2808
VIU16,2016-09-12 07:30,12,16.67,16.9,16.5,16.66,4548
VIU16,2016-09-12 08:00,12,16.65,16.85,16.6,16.85,1839
VIU16,2016-09-12 08:30,12,16.8,17.05,16.1,16.27,31599
VIU16,2016-09-12 09:00,12,16.25,16.35,16,16,9306
VIU16,2016-09-12 09:30,12,16.01,16.41,15.78,16.15,13529
VIU16,2016-09-12 10:00,12,16.15,16.22,15.95,16.18,9584
VIU16,2016-09-12 10:30,12,16.15,16.4,15.9,16,14463
VIU16,2016-09-12 11:00,12,16,16.2,15.87,16.03,7460
VIU16,2016-09-12 11:30,12,16.03,16.19,15.93,16.02,7344
VIU16,2016-09-12 12:00,12,16,16.1,15.65,16.04,10667
VIU16,2016-09-12 12:30,12,16.03,16.2,15.7,15.71,8721
VIU16,2016-09-12 13:00,12,15.72,15.77,15.28,15.43,13374
VIU16,2016-09-12 13:30,12,15.43,15.5,15.2,15.31,8863
VIU16,2016-09-12 14:00,12,15.35,15.38,15.15,15.18,8021
VIU16,2016-09-12 14:30,12,15.15,15.3,14.95,15.15,15560
VIU16,2016-09-12 15:00,12,15.16,15.4,15.08,15.35,9363
VIU16,2016-09-12 15:30,13,15.36,15.43,15.33,15.4,843
VIU16,2016-09-12 16:00,13,15.4,15.41,15.35,15.4,59
VIU16,2016-09-12 16:30,13,15.4,15.44,15.35,15.4,64
VIU16,2016-09-12 17:00,13,15.4,15.5,15.4,15.45,155
VIU16,2016-09-12 17:30,13,15.45,15.47,15.42,15.45,74
VIU16,2016-09-12 18:00,13,15.42,15.47,15.42,15.44,59
VIU16,2016-09-12 18:30,13,15.45,15.45,15.4,15.44,7
VIU16,2016-09-12 19:00,13,15.45,15.47,15.38,15.4,335
VIU16,2016-09-12 19:30,13,15.42,15.55,15.42,15.5,260
VIU16,2016-09-12 20:00,13,15.52,15.55,15.45,15.5,244
VIU16,2016-09-12 20:30,13,15.5,15.6,15.5,15.58,260
VIU16,2016-09-12 21:00,13,15.55,15.61,15.5,15.55,269
VIU16,2016-09-12 21:30,13,15.5,15.52,15.5,15.5,59
VIU16,2016-09-12 22:00,13,15.55,15.55,15.5,15.53,37
VIU16,2016-09-12 22:30,13,15.5,15.6,15.5,15.6,116
VIU16,2016-09-12 23:00,13,15.6,15.65,15.55,15.55,123
VIU16,2016-09-12 23:30,13,15.58,15.6,15.55,15.55,23
VIU16,2016-09-13 00:00,13,15.57,15.7,15.57,15.65,306
VIU16,2016-09-13 00:30,13,15.64,15.75,15.64,15.75,144
VIU16,2016-09-13 01:00,13,15.75,15.85,15.73,15.75,180
VIU16,2016-09-13 01:30,13,15.8,15.9,15.77,15.85,535
VIU16,2016-09-13 02:00,13,15.89,16.05,15.8,15.95,761
VIU16,2016-09-13 02:30,13,16,16.07,15.98,15.98,660
VIU16,2016-09-13 03:00,13,15.98,16.15,15.98,16.05,337
VIU16,2016-09-13 03:30,13,16.05,16.15,16.05,16.1,308
VIU16,2016-09-13 04:00,13,16.1,16.1,15.95,16,638
VIU16,2016-09-13 04:30,13,15.98,16.05,15.98,16.05,288
VIU16,2016-09-13 05:00,13,16.05,16.05,15.95,16,373
VIU16,2016-09-13 05:30,13,16,16,15.89,15.9,617
VIU16,2016-09-13 06:00,13,15.95,16.05,15.9,16.01,320
VIU16,2016-09-13 06:30,13,16.05,16.15,16,16.05,1703
VIU16,2016-09-13 07:00,13,16.04,16.05,15.82,15.86,1005
VIU16,2016-09-13 07:30,13,15.85,16.05,15.85,15.95,2383
VIU16,2016-09-13 08:00,13,15.95,16.1,15.9,16,1545
VIU16,2016-09-13 08:30,13,16,16.73,15.95,16.73,16905
VIU16,2016-09-13 09:00,13,16.75,17.22,16.7,17.1,21017
VIU16,2016-09-13 09:30,13,17.1,17.35,16.8,17.25,13837
VIU16,2016-09-13 10:00,13,17.3,17.82,17.2,17.76,19520
VIU16,2016-09-13 10:30,13,17.8,18.17,17.73,17.98,18131
VIU16,2016-09-13 11:00,13,17.97,18.12,17.41,17.92,16577
VIU16,2016-09-13 11:30,13,17.92,18.35,17.78,18.22,10683
VIU16,2016-09-13 12:00,13,18.22,18.6,17.8,17.81,17244
VIU16,2016-09-13 12:30,13,17.8,18.4,17.49,18.34,13966
VIU16,2016-09-13 13:00,13,18.34,18.92,18.25,18.85,12065
VIU16,2016-09-13 13:30,13,18.88,19.12,18.52,18.85,17720
VIU16,2016-09-13 14:00,13,18.84,18.95,18.44,18.5,14554
VIU16,2016-09-13 14:30,13,18.49,18.6,17.8,18.14,26541
VIU16,2016-09-13 15:00,13,18.1,18.15,17.72,17.76,14286
VIU16,2016-09-13 15:30,14,17.8,17.82,17.56,17.6,824
VIU16,2016-09-13 16:00,14,17.65,17.7,17.62,17.66,222
VIU16,2016-09-13 16:30,14,17.65,17.7,17.65,17.7,55
VIU16,2016-09-13 17:00,14,17.65,17.75,17.63,17.75,263
VIU16,2016-09-13 17:30,14,17.75,17.75,17.65,17.7,58
VIU16,2016-09-13 18:00,14,17.65,17.8,17.65,17.8,193
VIU16,2016-09-13 18:30,14,17.77,17.8,17.75,17.77,20
VIU16,2016-09-13 19:00,14,17.8,17.8,17.52,17.55,397
VIU16,2016-09-13 19:30,14,17.58,17.65,17.55,17.59,168
VIU16,2016-09-13 20:00,14,17.6,17.6,17.5,17.53,400
VIU16,2016-09-13 20:30,14,17.53,17.53,17.43,17.43,288
VIU16,2016-09-13 21:00,14,17.4,17.55,17.35,17.53,350
VIU16,2016-09-13 21:30,14,17.55,17.6,17.53,17.53,68
VIU16,2016-09-13 22:00,14,17.55,17.55,17.45,17.45,70
VIU16,2016-09-13 22:30,14,17.5,17.55,17.49,17.53,77
VIU16,2016-09-13 23:00,14,17.54,17.55,17.54,17.55,22
VIU16,2016-09-13 23:30,14,17.55,17.6,17.49,17.49,52
VIU16,2016-09-14 00:00,14,17.49,17.5,17.45,17.5,75
VIU16,2016-09-14 00:30,14,17.5,17.6,17.45,17.57,99
VIU16,2016-09-14 01:00,14,17.55,17.55,17.4,17.4,262
VIU16,2016-09-14 01:30,14,17.4,17.45,17.3,17.4,418
VIU16,2016-09-14 02:00,14,17.4,17.8,17.4,17.63,996
VIU16,2016-09-14 02:30,14,17.65,17.95,17.65,17.83,1031
VIU16,2016-09-14 03:00,14,17.85,17.86,17.5,17.6,450
VIU16,2016-09-14 03:30,14,17.6,17.6,17.4,17.45,645
VIU16,2016-09-14 04:00,14,17.45,17.9,17.45,17.75,977
VIU16,2016-09-14 04:30,14,17.8,17.83,17.65,17.68,251
VIU16,2016-09-14 05:00,14,17.7,17.75,17.63,17.63,362
VIU16,2016-09-14 05:30,14,17.65,17.73,17.65,17.7,76
VIU16,2016-09-14 06:00,14,17.7,17.7,17.43,17.45,522
VIU16,2016-09-14 06:30,14,17.48,17.58,17.48,17.5,355
VIU16,2016-09-14 07:00,14,17.5,17.58,17.4,17.5,766
VIU16,2016-09-14 07:30,14,17.5,17.5,17.3,17.45,1081
VIU16,2016-09-14 08:00,14,17.45,18,17.4,17.75,2133
VIU16,2016-09-14 08:30,14,17.8,18,17.45,17.65,17989
VIU16,2016-09-14 09:00,14,17.65,17.69,17.05,17.05,14462
VIU16,2016-09-14 09:30,14,17.1,17.51,16.75,17.35,15921
VIU16,2016-09-14 10:00,14,17.35,17.5,17,17.13,7200
VIU16,2016-09-14 10:30,14,17.13,17.37,17,17.1,6167
VIU16,2016-09-14 11:00,14,17.07,17.19,16.96,17.06,2608
VIU16,2016-09-14 11:30,14,17.06,17.35,17,17.25,2959
VIU16,2016-09-14 12:00,14,17.27,17.41,17.2,17.35,3191
VIU16,2016-09-14 12:30,14,17.33,17.82,17.22,17.73,4787
VIU16,2016-09-14 13:00,14,17.75,18.18,17.63,17.95,7997
VIU16,2016-09-14 13:30,14,18,18.07,17.6,17.74,5997
VIU16,2016-09-14 14:00,14,17.75,18.35,17.68,18.34,6532
VIU16,2016-09-14 14:30,14,18.34,18.34,17.95,18.05,9771
VIU16,2016-09-14 15:00,14,18.05,18.54,18.05,18.38,15378
VIU16,2016-09-14 15:30,15,18.4,18.45,18.35,18.35,741
VIU16,2016-09-14 16:00,15,18.38,18.4,18.35,18.38,314
VIU16,2016-09-14 16:30,15,18.35,18.4,18.35,18.4,76
VIU16,2016-09-14 17:00,15,18.37,18.45,18.37,18.42,307
VIU16,2016-09-14 17:30,15,18.4,18.45,18.4,18.43,281
VIU16,2016-09-14 18:00,15,18.4,18.45,18.35,18.37,79
VIU16,2016-09-14 18:30,15,18.37,18.37,18.3,18.31,177
VIU16,2016-09-14 19:00,15,18.32,18.38,18.3,18.35,194
VIU16,2016-09-14 19:30,15,18.35,18.42,18.35,18.42,100
VIU16,2016-09-14 20:00,15,18.42,18.42,18.38,18.39,89
VIU16,2016-09-14 20:30,15,18.35,18.73,18.35,18.66,492
VIU16,2016-09-14 21:00,15,18.7,18.8,18.7,18.72,233
VIU16,2016-09-14 21:30,15,18.72,18.8,18.63,18.77,119
VIU16,2016-09-14 22:00,15,18.8,18.8,18.65,18.7,74
VIU16,2016-09-14 22:30,15,18.69,18.7,18.6,18.6,101
VIU16,2016-09-14 23:00,15,18.6,18.62,18.5,18.5,85
VIU16,2016-09-14 23:30,15,18.55,18.57,18.5,18.55,95
VIU16,2016-09-15 00:00,15,18.55,18.55,18.47,18.49,99
VIU16,2016-09-15 00:30,15,18.46,18.5,18.4,18.44,109
VIU16,2016-09-15 01:00,15,18.41,18.45,18.35,18.35,76
VIU16,2016-09-15 01:30,15,18.4,18.55,18.4,18.5,220
VIU16,2016-09-15 02:00,15,18.5,18.6,18.15,18.3,1188
VIU16,2016-09-15 02:30,15,18.35,18.46,18.25,18.33,1009
VIU16,2016-09-15 03:00,15,18.35,18.4,18.15,18.25,353
VIU16,2016-09-15 03:30,15,18.3,18.35,18.1,18.15,375
VIU16,2016-09-15 04:00,15,18.15,18.2,18.05,18.1,345
VIU16,2016-09-15 04:30,15,18.1,18.1,17.85,17.89,487
VIU16,2016-09-15 05:00,15,17.9,18.02,17.85,17.97,397
VIU16,2016-09-15 05:30,15,17.95,18,17.69,17.8,451
VIU16,2016-09-15 06:00,15,17.8,18.08,17.8,18.02,434
VIU16,2016-09-15 06:30,15,18.03,18.03,17.75,17.8,739
VIU16,2016-09-15 07:00,15,17.8,17.85,17.55,17.65,1150
VIU16,2016-09-15 07:30,15,17.65,18.18,17.55,18.01,3347
VIU16,2016-09-15 08:00,15,18.05,18.4,17.88,17.95,2530
VIU16,2016-09-15 08:30,15,17.92,18.29,17.7,18.09,13841
VIU16,2016-09-15 09:00,15,18.1,18.25,17.63,17.82,10850
VIU16,2016-09-15 09:30,15,17.8,17.9,17.3,17.33,6451
VIU16,2016-09-15 10:00,15,17.4,17.4,17,17.05,8524
VIU16,2016-09-15 10:30,15,17,17.25,16.9,17.25,5784
VIU16,2016-09-15 11:00,15,17.2,17.3,17,17.22,4614
VIU16,2016-09-15 11:30,15,17.2,17.45,17.15,17.3,3164
VIU16,2016-09-15 12:00,15,17.25,17.3,17.05,17.19,4179
VIU16,2016-09-15 12:30,15,17.15,17.19,16.8,16.85,3446
VIU16,2016-09-15 13:00,15,16.83,16.9,16.7,16.85,2426
VIU16,2016-09-15 13:30,15,16.85,16.9,16.7,16.8,3556
VIU16,2016-09-15 14:00,15,16.75,16.95,16.58,16.81,6821
VIU16,2016-09-15 14:30,15,16.8,16.9,16.7,16.85,5870
VIU16,2016-09-15 15:00,15,16.85,17.1,16.8,17.07,11652
VIU16,2016-09-15 15:30,16,17.1,17.1,17.01,17.05,365
VIU16,2016-09-15 16:00,16,17.07,17.07,17.01,17.05,81
VIU16,2016-09-15 16:30,16,17.04,17.07,17.03,17.03,51
VIU16,2016-09-15 17:00,16,17.03,17.25,17.03,17.23,237
VIU16,2016-09-15 17:30,16,17.23,17.25,17.15,17.15,72
VIU16,2016-09-15 18:00,16,17.15,17.2,17.13,17.13,8
VIU16,2016-09-15 18:30,16,17.15,17.28,17.12,17.2,126
VIU16,2016-09-15 19:00,16,17.22,17.25,17.15,17.16,104
VIU16,2016-09-15 19:30,16,17.2,17.23,17.15,17.23,16
VIU16,2016-09-15 20:00,16,17.2,17.2,17.15,17.15,49
VIU16,2016-09-15 20:30,16,17.15,17.15,17.1,17.15,56
VIU16,2016-09-15 21:00,16,17.15,17.16,17.15,17.15,37
VIU16,2016-09-15 22:00,16,17.15,17.18,17.15,17.18,33
VIU16,2016-09-15 22:30,16,17.16,17.16,17.15,17.15,14
VIU16,2016-09-15 23:00,16,17.2,17.21,17.2,17.21,30
VIU16,2016-09-15 23:30,16,17.2,17.22,17.2,17.2,14
VIU16,2016-09-16 00:00,16,17.15,17.18,17.15,17.18,91
VIU16,2016-09-16 00:30,16,17.17,17.2,17.17,17.2,3
VIU16,2016-09-16 01:00,16,17.2,17.31,17.19,17.28,289
VIU16,2016-09-16 01:30,16,17.25,17.35,17.25,17.35,98
VIU16,2016-09-16 02:00,16,17.3,17.35,17.17,17.26,674
VIU16,2016-09-16 02:30,16,17.26,17.35,17.2,17.25,878
VIU16,2016-09-16 03:00,16,17.25,17.35,17.23,17.31,285
VIU16,2016-09-16 03:30,16,17.35,17.5,17.35,17.45,1033
VIU16,2016-09-16 04:00,16,17.4,17.45,17.25,17.3,129
VIU16,2016-09-16 04:30,16,17.3,17.32,17.17,17.31,349
VIU16,2016-09-16 05:00,16,17.35,17.65,17.3,17.65,479
VIU16,2016-09-16 05:30,16,17.65,17.7,17.57,17.59,379
VIU16,2016-09-16 06:00,16,17.59,17.7,17.45,17.58,489
VIU16,2016-09-16 06:30,16,17.55,17.56,17.5,17.56,288
VIU16,2016-09-16 07:00,16,17.55,17.57,17.15,17.25,1602
VIU16,2016-09-16 07:30,16,17.3,17.44,17,17.05,3045
VIU16,2016-09-16 08:00,16,17.05,17.26,16.9,17.24,2629
VIU16,2016-09-16 08:30,16,17.24,17.51,17.2,17.38,9258
VIU16,2016-09-16 09:00,16,17.4,17.62,17.32,17.4,7741
VIU16,2016-09-16 09:30,16,17.4,17.44,16.95,17.15,7708
VIU16,2016-09-16 10:00,16,17.15,17.2,16.98,17.08,7355
VIU16,2016-09-16 10:30,16,17.08,17.14,16.65,16.69,8742
VIU16,2016-09-16 11:00,16,16.69,16.75,16.39,16.49,5525
VIU16,2016-09-16 11:30,16,16.48,16.75,16.43,16.72,3592
VIU16,2016-09-16 12:00,16,16.7,16.91,16.58,16.89,3515
VIU16,2016-09-16 12:30,16,16.9,17.3,16.85,17.1,4113
VIU16,2016-09-16 13:00,16,17.1,17.2,16.75,16.8,3259
VIU16,2016-09-16 13:30,16,16.8,16.8,16.55,16.7,2732
VIU16,2016-09-16 14:00,16,16.7,16.7,16.4,16.46,4320
VIU16,2016-09-16 14:30,16,16.45,16.45,16.18,16.33,7064
VIU16,2016-09-16 15:00,16,16.35,16.36,16,16,9108
VIU16,2016-09-18 17:00,19,16,16.07,15.9,15.9,93
VIU16,2016-09-18 17:30,19,15.9,16,15.9,15.95,55
VIU16,2016-09-18 18:00,19,15.95,15.95,15.9,15.9,14
VIU16,2016-09-18 18:30,19,15.9,15.9,15.44,15.6,900
VIU16,2016-09-18 19:00,19,15.6,15.65,15.58,15.65,85
VIU16,2016-09-18 19:30,19,15.65,15.7,15.63,15.63,88
VIU16,2016-09-18 20:00,19,15.65,15.66,15.6,15.66,116
VIU16,2016-09-18 20:30,19,15.65,15.65,15.53,15.62,138
VIU16,2016-09-18 21:00,19,15.65,15.65,15.6,15.6,75
VIU16,2016-09-18 21:30,19,15.6,15.65,15.58,15.6,46
VIU16,2016-09-18 22:00,19,15.62,15.62,15.58,15.59,25
VIU16,2016-09-18 22:30,19,15.6,15.65,15.55,15.6,155
VIU16,2016-09-18 23:00,19,15.6,15.65,15.55,15.62,131
VIU16,2016-09-18 23:30,19,15.65,15.7,15.55,15.7,192
VIU16,2016-09-19 00:00,19,15.65,15.66,15.53,15.57,160
VIU16,2016-09-19 00:30,19,15.57,15.58,15.55,15.55,17
VIU16,2016-09-19 01:00,19,15.55,15.55,15.45,15.5,208
VIU16,2016-09-19 01:30,19,15.55,15.55,15.52,15.55,170
VIU16,2016-09-19 02:00,19,15.55,15.66,15.5,15.6,863
VIU16,2016-09-19 02:30,19,15.6,15.6,15.36,15.5,260
VIU16,2016-09-19 03:00,19,15.5,15.6,15.5,15.5,531
VIU16,2016-09-19 03:30,19,15.5,15.55,15.4,15.55,748
VIU16,2016-09-19 04:00,19,15.53,15.55,15.3,15.38,149
VIU16,2016-09-19 04:30,19,15.4,15.54,15.37,15.51,190
VIU16,2016-09-19 05:00,19,15.5,15.55,15.48,15.51,73
VIU16,2016-09-19 05:30,19,15.5,15.55,15.47,15.5,373
VIU16,2016-09-19 06:00,19,15.48,15.55,15.45,15.48,439
VIU16,2016-09-19 06:30,19,15.45,15.5,15.4,15.45,309
VIU16,2016-09-19 07:00,19,15.45,15.5,15.4,15.45,761
VIU16,2016-09-19 07:30,19,15.4,15.55,15.35,15.45,2019
VIU16,2016-09-19 08:00,19,15.4,15.55,15.37,15.43,1647
VIU16,2016-09-19 08:30,19,15.41,15.5,15.07,15.07,11850
VIU16,2016-09-19 09:00,19,15.07,15.15,14.93,15.1,7103
VIU16,2016-09-19 09:30,19,15.1,15.3,15.08,15.28,3347
VIU16,2016-09-19 10:00,19,15.3,15.41,15.22,15.34,4147
VIU16,2016-09-19 10:30,19,15.34,15.35,15.2,15.25,3263
VIU16,2016-09-19 11:00,19,15.25,15.7,15.2,15.55,3622
VIU16,2016-09-19 11:30,19,15.55,15.76,15.53,15.73,3052
VIU16,2016-09-19 12:00,19,15.73,15.82,15.63,15.77,2311
VIU16,2016-09-19 12:30,19,15.8,16.1,15.77,15.8,4901
VIU16,2016-09-19 13:00,19,15.8,15.83,15.58,15.63,2121
VIU16,2016-09-19 13:30,19,15.65,15.67,15.4,15.46,3930
VIU16,2016-09-19 14:00,19,15.5,15.9,15.45,15.85,5545
VIU16,2016-09-19 14:30,19,15.84,16.05,15.7,15.98,7989
VIU16,2016-09-19 15:00,19,15.95,15.95,15.65,15.65,9545
VIU16,2016-09-19 15:30,20,15.7,15.71,15.6,15.6,506
VIU16,2016-09-19 16:00,20,15.65,15.7,15.62,15.65,107
VIU16,2016-09-19 16:30,20,15.65,15.65,15.65,15.65,12
VIU16,2016-09-19 17:00,20,15.65,15.65,15.55,15.6,241
VIU16,2016-09-19 17:30,20,15.59,15.65,15.55,15.6,100
VIU16,2016-09-19 18:00,20,15.55,15.55,15.45,15.5,92
VIU16,2016-09-19 18:30,20,15.51,15.67,15.51,15.65,199
VIU16,2016-09-19 19:00,20,15.63,15.63,15.56,15.56,12
VIU16,2016-09-19 19:30,20,15.56,15.56,15.48,15.5,57
VIU16,2016-09-19 20:00,20,15.5,15.5,15.4,15.45,106
VIU16,2016-09-19 20:30,20,15.35,15.41,15.32,15.4,280
VIU16,2016-09-19 21:00,20,15.4,15.4,15.37,15.4,13
VIU16,2016-09-19 21:30,20,15.4,15.4,15.35,15.4,24
VIU16,2016-09-19 22:00,20,15.4,15.4,15.37,15.37,26
VIU16,2016-09-19 22:30,20,15.38,15.4,15.38,15.4,6
VIU16,2016-09-19 23:00,20,15.4,15.4,15.35,15.4,84
VIU16,2016-09-19 23:30,20,15.35,15.35,15.35,15.35,6
VIU16,2016-09-20 00:00,20,15.35,15.35,15.35,15.35,2
VIU16,2016-09-20 00:30,20,15.35,15.35,15.28,15.29,39
VIU16,2016-09-20 01:00,20,15.3,15.3,15.3,15.3,43
VIU16,2016-09-20 01:30,20,15.3,15.3,15.25,15.25,65
VIU16,2016-09-20 02:00,20,15.3,15.3,15.19,15.25,350
VIU16,2016-09-20 02:30,20,15.25,15.25,15.1,15.15,548
VIU16,2016-09-20 03:00,20,15.16,15.37,15.16,15.35,351
VIU16,2016-09-20 03:30,20,15.35,15.35,15.21,15.25,542
VIU16,2016-09-20 04:00,20,15.2,15.25,15.15,15.16,251
VIU16,2016-09-20 04:30,20,15.15,15.15,15,15.03,462
VIU16,2016-09-20 05:00,20,15,15.05,14.95,15,448
VIU16,2016-09-20 05:30,20,15,15.02,14.85,14.97,1060
VIU16,2016-09-20 06:00,20,14.97,15,14.85,14.85,1373
VIU16,2016-09-20 06:30,20,14.9,15,14.85,14.95,507
VIU16,2016-09-20 07:00,20,15,15.1,15,15.03,1140
VIU16,2016-09-20 07:30,20,15.05,15.1,14.99,15.09,599
VIU16,2016-09-20 08:00,20,15.1,15.13,15,15.02,492
VIU16,2016-09-20 08:30,20,15.01,15.4,15.01,15.4,7654
VIU16,2016-09-20 09:00,20,15.35,15.5,15.25,15.35,6605
VIU16,2016-09-20 09:30,20,15.4,15.75,15.37,15.62,5170
VIU16,2016-09-20 10:00,20,15.6,15.65,15.2,15.42,5270
VIU16,2016-09-20 10:30,20,15.4,15.7,15.38,15.65,4479
VIU16,2016-09-20 11:00,20,15.65,15.85,15.6,15.72,3168
VIU16,2016-09-20 11:30,20,15.7,16.15,15.65,16.1,3748
VIU16,2016-09-20 12:00,20,16.1,16.25,15.9,15.95,4110
VIU16,2016-09-20 12:30,20,15.95,16.15,15.93,15.95,3357
VIU16,2016-09-20 13:00,20,15.95,16.2,15.89,16.15,2136
VIU16,2016-09-20 13:30,20,16.15,16.15,15.95,15.95,1841
VIU16,2016-09-20 14:00,20,15.95,16.05,15.58,15.6,3724
VIU16,2016-09-20 14:30,20,15.57,16.07,15.5,16.05,5989
VIU16,2016-09-20 15:00,20,16.05,16.05,15.8,15.9,6814
VIU16,2016-09-20 15:30,21,15.9,16.05,15.85,15.95,290
VIU16,2016-09-20 16:00,21,15.97,16,15.97,15.98,9
VIU16,2016-09-20 16:30,21,16.05,16.1,16,16.02,65
VIU16,2016-09-20 17:00,21,16,16,16,16,2
VIU16,2016-09-20 17:30,21,15.95,15.95,15.95,15.95,2
VIU16,2016-09-20 18:00,21,15.9,15.9,15.9,15.9,10
VIU16,2016-09-20 18:30,21,15.85,16,15.85,16,3
VIU16,2016-09-20 19:00,21,15.95,16,15.9,15.9,40
VIU16,2016-09-20 19:30,21,15.95,15.95,15.95,15.95,10
VIU16,2016-09-20 20:00,21,15.95,16,15.95,16,14
VIU16,2016-09-20 20:30,21,15.95,16,15.95,15.95,13
VIU16,2016-09-20 21:30,21,15.95,15.95,15.95,15.95,1
VIU16,2016-09-20 22:00,21,15.95,16,15.95,16,5
VIU16,2016-09-20 22:30,21,15.95,15.95,15.85,15.85,63
VIU16,2016-09-20 23:00,21,15.85,16.05,15.8,15.8,38
VIU16,2016-09-20 23:30,21,15.75,15.8,15.6,15.6,33
VIU16,2016-09-21 00:00,21,15.55,15.55,15.5,15.5,15
VIU16,2016-09-21 00:30,21,15.55,15.55,15.55,15.55,23
VIU16,2016-09-21 01:00,21,15.5,15.5,15.3,15.4,33
VIU16,2016-09-21 01:30,21,15.45,15.45,15.35,15.35,26
VIU16,2016-09-21 02:00,21,15.3,15.3,15.2,15.25,78
VIU16,2016-09-21 02:30,21,15.2,15.35,15.2,15.3,81
VIU16,2016-09-21 03:00,21,15.35,15.55,15.35,15.55,38
VIU16,2016-09-21 03:30,21,15.5,15.5,15.35,15.4,65
VIU16,2016-09-21 04:00,21,15.45,15.45,15.35,15.35,118
VIU16,2016-09-21 04:30,21,15.4,15.5,15.4,15.5,49
VIU16,2016-09-21 05:00,21,15.45,15.45,15.4,15.4,9
VIU16,2016-09-21 05:30,21,15.35,15.35,15.33,15.33,27
VIU16,2016-09-21 06:00,21,15.3,15.35,15.3,15.3,42
VIU16,2016-09-21 06:30,21,15.3,15.33,15.25,15.3,248
VIU16,2016-09-21 07:00,21,15.3,15.35,15.3,15.3,72
VIU16,2016-09-21 07:30,21,15.3,15.35,15.25,15.3,249