VIU15,2015-03-04 13:00,4,18.92,18.93,18.91,18.92,26
VIU15,2015-03-04 13:30,4,18.9,18.9,18.82,18.82,13
VIU15,2015-03-04 14:00,4,18.8,18.85,18.8,18.8,81
VIU15,2015-03-04 14:30,4,18.79,18.85,18.77,18.77,136
VIU15,2015-03-04 15:00,4,18.76,18.8,18.7,18.75,468
VIU15,2015-03-04 15:30,5,18.76,18.76,18.76,18.76,4
VIU15,2015-03-04 17:00,5,18.8,18.8,18.8,18.8,5
VIU15,2015-03-04 18:00,5,18.81,18.81,18.81,18.81,8
VIU15,2015-03-05 01:00,5,18.75,18.76,18.75,18.76,2
VIU15,2015-03-05 03:00,5,18.75,18.75,18.73,18.73,4
VIU15,2015-03-05 04:30,5,18.7,18.7,18.7,18.7,28
VIU15,2015-03-05 06:00,5,18.7,18.7,18.7,18.7,32
VIU15,2015-03-05 06:30,5,18.7,18.7,18.7,18.7,5
VIU15,2015-03-05 07:00,5,18.67,18.67,18.65,18.66,15
VIU15,2015-03-05 07:30,5,18.7,18.7,18.65,18.65,78
VIU15,2015-03-05 08:00,5,18.65,18.65,18.64,18.64,6
VIU15,2015-03-05 08:30,5,18.7,18.8,18.7,18.71,138
VIU15,2015-03-05 09:00,5,18.72,18.72,18.61,18.61,52
VIU15,2015-03-05 09:30,5,18.65,18.7,18.65,18.7,11
VIU15,2015-03-05 10:00,5,18.67,18.8,18.66,18.69,96
VIU15,2015-03-05 10:30,5,18.65,18.67,18.62,18.63,20
VIU15,2015-03-05 11:00,5,18.61,18.65,18.61,18.65,12
VIU15,2015-03-05 11:30,5,18.65,18.76,18.65,18.76,49
VIU15,2015-03-05 12:00,5,18.68,18.68,18.68,18.68,1
VIU15,2015-03-05 12:30,5,18.68,18.68,18.64,18.64,28
VIU15,2015-03-05 13:00,5,18.65,18.65,18.65,18.65,10
VIU15,2015-03-05 13:30,5,18.65,18.65,18.63,18.63,27
VIU15,2015-03-05 14:00,5,18.65,18.66,18.64,18.65,37
VIU15,2015-03-05 14:30,5,18.67,18.67,18.6,18.62,95
VIU15,2015-03-05 15:00,5,18.61,18.62,18.55,18.6,526
VIU15,2015-03-05 15:30,6,18.5,18.51,18.5,18.51,12
VIU15,2015-03-05 16:00,6,18.53,18.53,18.52,18.53,17
VIU15,2015-03-05 16:30,6,18.55,18.55,18.53,18.53,6
VIU15,2015-03-05 22:30,6,18.54,18.54,18.54,18.54,4
VIU15,2015-03-06 02:30,6,18.55,18.55,18.55,18.55,1
VIU15,2015-03-06 03:00,6,18.55,18.55,18.55,18.55,32
VIU15,2015-03-06 05:00,6,18.56,18.56,18.56,18.56,2
VIU15,2015-03-06 06:00,6,18.58,18.58,18.58,18.58,2
VIU15,2015-03-06 06:30,6,18.55,18.58,18.55,18.55,26
VIU15,2015-03-06 07:00,6,18.57,18.6,18.55,18.56,60
VIU15,2015-03-06 07:30,6,18.58,18.65,18.58,18.65,192
VIU15,2015-03-06 08:00,6,18.64,18.76,18.62,18.75,198
VIU15,2015-03-06 08:30,6,18.75,18.75,18.6,18.6,110
VIU15,2015-03-06 09:00,6,18.64,18.7,18.62,18.65,106
VIU15,2015-03-06 09:30,6,18.65,18.7,18.64,18.65,45
VIU15,2015-03-06 10:00,6,18.66,18.78,18.66,18.76,233
VIU15,2015-03-06 10:30,6,18.8,18.91,18.8,18.85,101
VIU15,2015-03-06 11:00,6,18.85,19.01,18.84,19,94
VIU15,2015-03-06 11:30,6,19,19,18.93,19,78
VIU15,2015-03-06 12:00,6,18.95,18.96,18.95,18.96,12
VIU15,2015-03-06 12:30,6,19,19,18.9,18.9,40
VIU15,2015-03-06 13:00,6,18.87,18.95,18.87,18.95,90
VIU15,2015-03-06 13:30,6,18.92,19.01,18.92,18.95,5
VIU15,2015-03-06 14:00,6,18.91,18.95,18.88,18.95,173
VIU15,2015-03-06 14:30,6,19,19,18.9,18.91,269
VIU15,2015-03-06 15:00,6,18.9,18.9,18.83,18.85,488
VIU15,2015-03-08 17:00,9,18.85,18.85,18.8,18.8,6
VIU15,2015-03-08 17:30,9,18.75,18.75,18.75,18.75,2
VIU15,2015-03-08 18:00,9,18.7,18.74,18.7,18.7,30
VIU15,2015-03-08 18:30,9,18.7,18.71,18.69,18.7,27
VIU15,2015-03-08 19:00,9,18.7,18.7,18.67,18.67,10
VIU15,2015-03-08 20:30,9,18.7,18.71,18.7,18.7,21
VIU15,2015-03-09 01:30,9,18.65,18.65,18.65,18.65,3
VIU15,2015-03-09 03:00,9,18.7,18.7,18.69,18.7,7
VIU15,2015-03-09 03:30,9,18.72,18.73,18.7,18.72,25
VIU15,2015-03-09 05:00,9,18.7,18.72,18.7,18.72,6
VIU15,2015-03-09 05:30,9,18.7,18.71,18.7,18.7,23
VIU15,2015-03-09 06:30,9,18.68,18.71,18.65,18.65,56
VIU15,2015-03-09 07:00,9,18.7,18.7,18.69,18.69,21
VIU15,2015-03-09 07:30,9,18.65,18.69,18.65,18.68,49
VIU15,2015-03-09 08:00,9,18.67,18.7,18.67,18.7,13
VIU15,2015-03-09 08:30,9,18.75,18.79,18.7,18.78,63
VIU15,2015-03-09 09:00,9,18.78,18.88,18.73,18.83,300
VIU15,2015-03-09 09:30,9,18.82,18.82,18.78,18.78,117
VIU15,2015-03-09 10:00,9,18.76,18.77,18.7,18.75,52
VIU15,2015-03-09 10:30,9,18.72,18.75,18.71,18.75,31
VIU15,2015-03-09 11:00,9,18.75,18.8,18.75,18.76,8
VIU15,2015-03-09 11:30,9,18.71,18.71,18.71,18.71,1
VIU15,2015-03-09 12:00,9,18.71,18.74,18.71,18.71,19
VIU15,2015-03-09 12:30,9,18.7,18.7,18.68,18.7,14
VIU15,2015-03-09 13:00,9,18.71,18.72,18.7,18.7,31
VIU15,2015-03-09 13:30,9,18.73,18.78,18.68,18.68,46
VIU15,2015-03-09 14:00,9,18.71,18.74,18.71,18.74,14
VIU15,2015-03-09 14:30,9,18.75,18.78,18.69,18.75,157
VIU15,2015-03-09 15:00,9,18.76,18.87,18.73,18.85,521
VIU15,2015-03-09 15:30,10,18.87,18.88,18.87,18.88,2
VIU15,2015-03-09 16:00,10,18.9,18.9,18.87,18.87,2
VIU15,2015-03-09 17:00,10,18.88,18.88,18.88,18.88,3
VIU15,2015-03-09 17:30,10,18.9,18.9,18.88,18.89,14
VIU15,2015-03-09 19:00,10,18.9,18.9,18.9,18.9,2
VIU15,2015-03-09 19:30,10,18.9,18.9,18.9,18.9,1
VIU15,2015-03-09 23:00,10,18.9,18.9,18.88,18.9,22
VIU15,2015-03-10 03:00,10,18.9,18.95,18.88,18.95,28
VIU15,2015-03-10 03:30,10,19,19,18.95,18.95,16
VIU15,2015-03-10 04:00,10,19,19,18.98,19,13
VIU15,2015-03-10 04:30,10,19,19,18.98,19,24
VIU15,2015-03-10 05:00,10,19.05,19.15,19.05,19.15,6
VIU15,2015-03-10 05:30,10,19.05,19.07,19.05,19.07,41
VIU15,2015-03-10 06:00,10,19.1,19.2,19.1,19.15,13
VIU15,2015-03-10 06:30,10,19.15,19.15,19.15,19.15,19
VIU15,2015-03-10 07:00,10,19.2,19.2,19.2,19.2,7
VIU15,2015-03-10 07:30,10,19.2,19.2,19.18,19.18,56
VIU15,2015-03-10 08:00,10,19.15,19.17,19.15,19.15,3
VIU15,2015-03-10 08:30,10,19.18,19.28,19.11,19.2,117
VIU15,2015-03-10 09:00,10,19.19,19.34,19.16,19.3,108
VIU15,2015-03-10 09:30,10,19.33,19.34,19.24,19.24,153
VIU15,2015-03-10 10:00,10,19.26,19.27,19.2,19.25,17
VIU15,2015-03-10 10:30,10,19.22,19.35,19.22,19.33,57
VIU15,2015-03-10 11:00,10,19.36,19.4,19.24,19.3,158
VIU15,2015-03-10 11:30,10,19.33,19.34,19.24,19.25,21
VIU15,2015-03-10 12:00,10,19.23,19.25,19.18,19.18,73
VIU15,2015-03-10 12:30,10,19.2,19.3,19.18,19.3,148
VIU15,2015-03-10 13:00,10,19.27,19.38,19.27,19.35,18
VIU15,2015-03-10 13:30,10,19.39,19.39,19.3,19.34,63
VIU15,2015-03-10 14:00,10,19.35,19.35,19.22,19.3,276
VIU15,2015-03-10 14:30,10,19.3,19.34,19.23,19.23,209
VIU15,2015-03-10 15:00,10,19.24,19.4,19.24,19.4,314
VIU15,2015-03-10 15:30,11,19.37,19.38,19.3,19.31,95
VIU15,2015-03-10 20:30,11,19.2,19.2,19.2,19.2,1
VIU15,2015-03-11 01:00,11,19.2,19.2,19.2,19.2,1
VIU15,2015-03-11 02:30,11,19.2,19.2,19.2,19.2,1
VIU15,2015-03-11 03:00,11,19.25,19.25,19.2,19.2,11
VIU15,2015-03-11 03:30,11,19.15,19.15,19.15,19.15,4
VIU15,2015-03-11 04:30,11,19.15,19.15,19.15,19.15,4
VIU15,2015-03-11 06:00,11,19.15,19.19,19.15,19.19,3
VIU15,2015-03-11 06:30,11,19.2,19.22,19.19,19.2,51
VIU15,2015-03-11 07:00,11,19.19,19.22,19.19,19.21,45
VIU15,2015-03-11 07:30,11,19.16,19.23,19.16,19.2,111
VIU15,2015-03-11 08:00,11,19.21,19.25,19.2,19.25,10
VIU15,2015-03-11 08:30,11,19.3,19.35,19.28,19.3,229
VIU15,2015-03-11 09:00,11,19.25,19.29,19.25,19.25,62
VIU15,2015-03-11 09:30,11,19.3,19.4,19.27,19.3,146
VIU15,2015-03-11 10:00,11,19.28,19.28,19.2,19.2,27
VIU15,2015-03-11 10:30,11,19.2,19.27,19.2,19.25,41
VIU15,2015-03-11 11:00,11,19.23,19.3,19.2,19.25,198
VIU15,2015-03-11 11:30,11,19.25,19.27,19.25,19.25,26
VIU15,2015-03-11 12:00,11,19.25,19.3,19.25,19.3,9
VIU15,2015-03-11 12:30,11,19.3,19.45,19.3,19.39,116
VIU15,2015-03-11 13:00,11,19.4,19.4,19.35,19.35,28
VIU15,2015-03-11 13:30,11,19.37,19.4,19.36,19.39,45
VIU15,2015-03-11 14:00,11,19.4,19.5,19.38,19.48,367
VIU15,2015-03-11 14:30,11,19.5,19.53,19.35,19.37,105
VIU15,2015-03-11 15:00,11,19.38,19.6,19.38,19.6,641
VIU15,2015-03-11 15:30,12,19.55,19.55,19.45,19.47,10
VIU15,2015-03-12 02:00,12,19.4,19.4,19.4,19.4,1
VIU15,2015-03-12 03:00,12,19.4,19.4,19.3,19.33,57
VIU15,2015-03-12 03:30,12,19.3,19.32,19.3,19.32,2
VIU15,2015-03-12 04:30,12,19.3,19.3,19.28,19.3,71
VIU15,2015-03-12 05:00,12,19.3,19.3,19.29,19.3,17
VIU15,2015-03-12 05:30,12,19.32,19.32,19.3,19.32,3
VIU15,2015-03-12 06:30,12,19.32,19.32,19.32,19.32,2
VIU15,2015-03-12 07:00,12,19.3,19.3,19.3,19.3,14
VIU15,2015-03-12 07:30,12,19.3,19.3,19.24,19.24,66
VIU15,2015-03-12 08:00,12,19.27,19.27,19.27,19.27,8
VIU15,2015-03-12 08:30,12,19.3,19.3,19.15,19.15,75
VIU15,2015-03-12 09:00,12,19.24,19.26,19.22,19.22,62
VIU15,2015-03-12 09:30,12,19.22,19.23,19.2,19.21,32
VIU15,2015-03-12 10:00,12,19.18,19.21,19.08,19.1,55
VIU15,2015-03-12 10:30,12,19.1,19.1,19.1,19.1,1
VIU15,2015-03-12 11:00,12,19.15,19.18,19.15,19.18,13
VIU15,2015-03-12 11:30,12,19.2,19.21,19.16,19.18,14
VIU15,2015-03-12 12:00,12,19.16,19.19,19.1,19.11,36
VIU15,2015-03-12 12:30,12,19.1,19.15,19.1,19.15,53
VIU15,2015-03-12 13:00,12,19.19,19.19,19.15,19.15,4
VIU15,2015-03-12 13:30,12,19.15,19.15,19.15,19.15,3
VIU15,2015-03-12 14:00,12,19.06,19.08,19.05,19.05,10
VIU15,2015-03-12 14:30,12,19,19,18.93,18.93,72
VIU15,2015-03-12 15:00,12,18.93,19.05,18.93,19.05,330
VIU15,2015-03-12 15:30,13,18.99,19,18.99,19,12
VIU15,2015-03-12 16:00,13,18.95,18.95,18.95,18.95,2
VIU15,2015-03-12 18:30,13,18.95,18.95,18.95,18.95,1
VIU15,2015-03-12 20:30,13,18.95,18.97,18.95,18.95,46
VIU15,2015-03-12 21:00,13,18.95,18.97,18.95,18.97,45
VIU15,2015-03-12 21:30,13,18.95,18.97,18.95,18.97,2
VIU15,2015-03-12 22:30,13,18.95,18.95,18.95,18.95,1
VIU15,2015-03-13 01:00,13,18.95,18.95,18.95,18.95,2
VIU15,2015-03-13 05:00,13,19,19,19,19,2
VIU15,2015-03-13 05:30,13,19.02,19.02,19,19,2
VIU15,2015-03-13 06:00,13,18.95,18.95,18.95,18.95,1
VIU15,2015-03-13 06:30,13,19.05,19.05,19.02,19.05,38
VIU15,2015-03-13 07:00,13,19.05,19.05,19.05,19.05,4
VIU15,2015-03-13 07:30,13,19.05,19.09,19.05,19.09,2
VIU15,2015-03-13 08:00,13,19.05,19.06,19.02,19.05,42
VIU15,2015-03-13 08:30,13,19.1,19.1,19,19.06,163
VIU15,2015-03-13 09:00,13,19.06,19.2,19.05,19.2,124
VIU15,2015-03-13 09:30,13,19.25,19.45,19.25,19.45,72
VIU15,2015-03-13 10:00,13,19.45,19.45,19.35,19.45,168
VIU15,2015-03-13 10:30,13,19.45,19.48,19.25,19.25,74
VIU15,2015-03-13 11:00,13,19.3,19.37,19.28,19.32,263
VIU15,2015-03-13 11:30,13,19.35,19.35,19.3,19.3,185
VIU15,2015-03-13 12:00,13,19.3,19.44,19.3,19.44,74
VIU15,2015-03-13 12:30,13,19.45,19.45,19.3,19.34,120
VIU15,2015-03-13 13:00,13,19.35,19.42,19.35,19.4,18
VIU15,2015-03-13 13:30,13,19.42,19.49,19.42,19.44,162
VIU15,2015-03-13 14:00,13,19.45,19.45,19.39,19.4,95
VIU15,2015-03-13 14:30,13,19.36,19.42,19.19,19.23,72
VIU15,2015-03-13 15:00,13,19.23,19.32,19.22,19.27,527
VIU15,2015-03-16 03:00,16,19.2,19.2,19.2,19.2,5
VIU15,2015-03-16 03:30,16,19.1,19.1,19.1,19.1,8
VIU15,2015-03-16 04:00,16,19.05,19.1,19.04,19.1,22
VIU15,2015-03-16 05:00,16,19.05,19.05,19.05,19.05,20
VIU15,2015-03-16 05:30,16,19.05,19.05,19.04,19.05,43
VIU15,2015-03-16 06:00,16,19.09,19.09,19.09,19.09,2
VIU15,2015-03-16 06:30,16,19.08,19.08,19.08,19.08,3
VIU15,2015-03-16 07:30,16,19.05,19.07,19.05,19.07,7
VIU15,2015-03-16 08:00,16,19.07,19.08,19.07,19.08,25
VIU15,2015-03-16 08:30,16,19.09,19.13,18.99,19,135
VIU15,2015-03-16 09:00,16,19,19,18.92,18.99,57
VIU15,2015-03-16 09:30,16,18.95,18.97,18.92,18.92,53
VIU15,2015-03-16 10:00,16,18.9,18.9,18.83,18.85,97
VIU15,2015-03-16 10:30,16,18.85,18.9,18.85,18.87,190
VIU15,2015-03-16 11:00,16,18.87,18.95,18.87,18.92,84
VIU15,2015-03-16 11:30,16,18.92,18.92,18.87,18.87,21
VIU15,2015-03-16 12:00,16,18.95,18.97,18.86,18.86,41
VIU15,2015-03-16 12:30,16,18.9,18.9,18.81,18.85,31
VIU15,2015-03-16 13:00,16,18.9,18.9,18.81,18.82,105
VIU15,2015-03-16 13:30,16,18.82,18.82,18.8,18.81,21
VIU15,2015-03-16 14:00,16,18.82,18.9,18.82,18.9,84
VIU15,2015-03-16 14:30,16,18.87,18.99,18.87,18.98,207
VIU15,2015-03-16 15:00,16,18.96,19.05,18.96,19,176
VIU15,2015-03-16 15:30,17,18.95,18.99,18.95,18.95,8
VIU15,2015-03-16 16:00,17,18.96,18.96,18.96,18.96,14
VIU15,2015-03-17 04:00,17,19,19,19,19,1
VIU15,2015-03-17 04:30,17,19.05,19.05,19.01,19.01,8
VIU15,2015-03-17 05:00,17,19.04,19.1,19.04,19.1,48
VIU15,2015-03-17 06:30,17,19.15,19.15,19.07,19.09,26
VIU15,2015-03-17 07:00,17,19.05,19.05,19.05,19.05,45
VIU15,2015-03-17 07:30,17,19.05,19.1,19.05,19.08,16
VIU15,2015-03-17 08:00,17,19.07,19.07,19.07,19.07,2
VIU15,2015-03-17 08:30,17,19.1,19.12,19,19.1,241
VIU15,2015-03-17 09:00,17,19.1,19.15,19.1,19.15,44
VIU15,2015-03-17 09:30,17,19.15,19.15,19.08,19.12,124
VIU15,2015-03-17 10:00,17,19.13,19.2,19.12,19.15,86
VIU15,2015-03-17 10:30,17,19.2,19.2,19.15,19.15,59
VIU15,2015-03-17 11:00,17,19.15,19.17,19.12,19.13,76
VIU15,2015-03-17 11:30,17,19.15,19.17,19.1,19.1,35
VIU15,2015-03-17 12:00,17,19.1,19.1,19.05,19.1,12
VIU15,2015-03-17 12:30,17,19.1,19.1,19.05,19.05,60
VIU15,2015-03-17 13:00,17,19.1,19.1,19.07,19.1,4
VIU15,2015-03-17 13:30,17,19.1,19.1,19.05,19.1,14
VIU15,2015-03-17 14:00,17,19.07,19.07,19,19,44
VIU15,2015-03-17 14:30,17,19,19.05,18.97,19.02,119
VIU15,2015-03-17 15:00,17,19.05,19.07,19,19,283
VIU15,2015-03-17 16:30,18,19.03,19.03,19.03,19.03,18
VIU15,2015-03-18 04:00,18,19.05,19.05,19.05,19.05,2
VIU15,2015-03-18 05:00,18,19.04,19.1,19.03,19.03,21
VIU15,2015-03-18 06:00,18,19.1,19.16,19.1,19.16,48
VIU15,2015-03-18 06:30,18,19.15,19.17,19.15,19.17,3
VIU15,2015-03-18 07:30,18,19.17,19.2,19.15,19.2,36
VIU15,2015-03-18 08:00,18,19.2,19.2,19.1,19.1,41
VIU15,2015-03-18 08:30,18,19.1,19.22,19.1,19.22,178
VIU15,2015-03-18 09:00,18,19.2,19.2,19.12,19.15,154
VIU15,2015-03-18 09:30,18,19.15,19.2,19.13,19.2,405
VIU15,2015-03-18 10:00,18,19.15,19.2,19.1,19.2,276
VIU15,2015-03-18 10:30,18,19.25,19.25,19.22,19.22,141
VIU15,2015-03-18 11:00,18,19.22,19.25,19.15,19.19,261
VIU15,2015-03-18 11:30,18,19.19,19.2,19.14,19.18,66
VIU15,2015-03-18 12:00,18,19.18,19.22,19.17,19.22,46
VIU15,2015-03-18 12:30,18,19.22,19.25,19.17,19.17,140
VIU15,2015-03-18 13:00,18,19.16,19.16,18.75,18.8,397
VIU15,2015-03-18 13:30,18,18.8,18.8,18.65,18.68,636
VIU15,2015-03-18 14:00,18,18.69,18.69,18.6,18.65,353
VIU15,2015-03-18 14:30,18,18.67,18.75,18.67,18.7,398
VIU15,2015-03-18 15:00,18,18.7,18.76,18.65,18.7,584
VIU15,2015-03-18 15:30,19,18.8,18.8,18.8,18.8,1
VIU15,2015-03-18 16:00,19,18.76,18.76,18.76,18.76,10
VIU15,2015-03-18 17:00,19,18.76,18.76,18.76,18.76,1
VIU15,2015-03-18 17:30,19,18.77,18.78,18.77,18.78,14
VIU15,2015-03-18 19:00,19,18.7,18.7,18.7,18.7,7
VIU15,2015-03-18 21:30,19,18.7,18.7,18.7,18.7,9
VIU15,2015-03-19 03:00,19,18.7,18.7,18.7,18.7,7
VIU15,2015-03-19 04:00,19,18.8,18.8,18.8,18.8,3
VIU15,2015-03-19 05:00,19,18.8,18.8,18.75,18.75,11
VIU15,2015-03-19 05:30,19,18.75,18.75,18.75,18.75,5
VIU15,2015-03-19 06:30,19,18.78,18.8,18.78,18.8,11
VIU15,2015-03-19 07:00,19,18.85,18.87,18.85,18.87,15
VIU15,2015-03-19 07:30,19,18.88,19.01,18.88,18.98,37
VIU15,2015-03-19 08:00,19,18.96,19,18.96,19,20
VIU15,2015-03-19 08:30,19,19,19,18.85,18.9,307
VIU15,2015-03-19 09:00,19,18.85,18.88,18.78,18.8,327
VIU15,2015-03-19 09:30,19,18.8,18.95,18.8,18.89,198
VIU15,2015-03-19 10:00,19,18.9,19,18.9,18.93,134
VIU15,2015-03-19 10:30,19,18.95,19.07,18.95,18.97,91
VIU15,2015-03-19 11:00,19,18.98,18.98,18.94,18.95,223
VIU15,2015-03-19 11:30,19,18.9,19,18.9,19,113
VIU15,2015-03-19 12:00,19,18.99,19,18.87,18.87,152
VIU15,2015-03-19 12:30,19,18.9,18.95,18.89,18.95,215
VIU15,2015-03-19 13:00,19,18.9,18.9,18.85,18.9,45
VIU15,2015-03-19 13:30,19,18.9,18.9,18.85,18.85,59
VIU15,2015-03-19 14:00,19,18.85,18.95,18.85,18.87,208
VIU15,2015-03-19 14:30,19,18.87,18.9,18.8,18.9,410
VIU15,2015-03-19 15:00,19,18.89,18.95,18.87,18.95,272
VIU15,2015-03-19 16:00,20,18.85,18.85,18.85,18.85,3
VIU15,2015-03-19 17:00,20,18.9,18.9,18.9,18.9,1
VIU15,2015-03-19 17:30,20,18.89,18.89,18.89,18.89,2
VIU15,2015-03-19 18:00,20,18.89,18.89,18.89,18.89,1
VIU15,2015-03-20 00:00,20,18.87,18.87,18.87,18.87,1
VIU15,2015-03-20 01:00,20,18.85,18.85,18.85,18.85,3
VIU15,2015-03-20 03:30,20,18.85,18.85,18.82,18.82,7
VIU15,2015-03-20 04:30,20,18.8,18.8,18.8,18.8,2
VIU15,2015-03-20 05:00,20,18.8,18.85,18.8,18.85,6
VIU15,2015-03-20 06:30,20,18.8,18.82,18.8,18.8,44
VIU15,2015-03-20 07:00,20,18.77,18.77,18.77,18.77,25
VIU15,2015-03-20 07:30,20,18.75,18.75,18.75,18.75,5
VIU15,2015-03-20 08:00,20,18.8,18.85,18.78,18.85,42
VIU15,2015-03-20 08:30,20,18.85,18.85,18.73,18.75,416
VIU15,2015-03-20 09:00,20,18.73,18.8,18.73,18.8,138
VIU15,2015-03-20 09:30,20,18.75,18.95,18.69,18.69,942
VIU15,2015-03-20 10:00,20,18.69,18.7,18.58,18.59,360
VIU15,2015-03-20 10:30,20,18.6,18.75,18.59,18.75,103
VIU15,2015-03-20 11:00,20,18.75,18.75,18.68,18.7,106
VIU15,2015-03-20 11:30,20,18.75,18.75,18.68,18.68,21
VIU15,2015-03-20 12:00,20,18.7,18.73,18.68,18.73,95
VIU15,2015-03-20 12:30,20,18.7,18.75,18.68,18.75,110
VIU15,2015-03-20 13:00,20,18.7,18.76,18.7,18.75,68
VIU15,2015-03-20 13:30,20,18.8,18.85,18.77,18.81,101
VIU15,2015-03-20 14:00,20,18.82,18.95,18.82,18.91,129
VIU15,2015-03-20 14:30,20,18.9,18.98,18.9,18.97,253
VIU15,2015-03-20 15:00,20,18.98,19.04,18.91,18.95,648
VIU15,2015-03-22 17:00,23,18.9,18.9,18.75,18.8,36
VIU15,2015-03-22 17:30,23,18.75,18.75,18.72,18.72,6
VIU15,2015-03-22 18:30,23,18.65,18.77,18.65,18.77,109
VIU15,2015-03-22 19:00,23,18.8,18.8,18.78,18.79,3
VIU15,2015-03-23 00:00,23,18.83,18.83,18.83,18.83,1
VIU15,2015-03-23 02:30,23,18.85,18.85,18.85,18.85,8
VIU15,2015-03-23 03:00,23,18.9,18.9,18.88,18.88,4
VIU15,2015-03-23 03:30,23,18.95,18.95,18.95,18.95,1
VIU15,2015-03-23 04:00,23,18.95,18.95,18.93,18.95,31
VIU15,2015-03-23 06:00,23,18.97,18.97,18.96,18.96,12
VIU15,2015-03-23 06:30,23,18.95,18.95,18.92,18.92,9
VIU15,2015-03-23 07:00,23,18.9,18.95,18.88,18.9,47
VIU15,2015-03-23 07:30,23,18.93,18.95,18.9,18.95,41
VIU15,2015-03-23 08:00,23,18.92,18.95,18.88,18.92,22
VIU15,2015-03-23 08:30,23,18.91,18.92,18.73,18.87,278
VIU15,2015-03-23 09:00,23,18.9,18.9,18.75,18.8,139
VIU15,2015-03-23 09:30,23,18.82,18.85,18.82,18.85,31
VIU15,2015-03-23 10:00,23,18.84,18.85,18.82,18.85,18
VIU15,2015-03-23 10:30,23,18.82,18.85,18.8,18.84,25
VIU15,2015-03-23 11:00,23,18.85,18.85,18.82,18.85,22
VIU15,2015-03-23 11:30,23,18.85,18.85,18.82,18.85,5
VIU15,2015-03-23 12:00,23,18.82,18.85,18.82,18.85,35
VIU15,2015-03-23 12:30,23,18.85,18.85,18.79,18.79,25
VIU15,2015-03-23 13:00,23,18.75,18.75,18.65,18.75,74
VIU15,2015-03-23 13:30,23,18.75,18.83,18.74,18.8,109
VIU15,2015-03-23 14:00,23,18.78,18.8,18.73,18.8,29
VIU15,2015-03-23 14:30,23,18.75,18.85,18.7,18.85,115
VIU15,2015-03-23 15:00,23,18.85,18.9,18.84,18.85,343
VIU15,2015-03-23 15:30,24,18.85,18.85,18.85,18.85,15
VIU15,2015-03-23 16:00,24,18.84,18.84,18.84,18.84,2
VIU15,2015-03-23 20:30,24,18.85,18.85,18.85,18.85,3
VIU15,2015-03-24 03:30,24,18.8,18.82,18.75,18.75,10
VIU15,2015-03-24 04:00,24,18.77,18.77,18.77,18.77,3
VIU15,2015-03-24 04:30,24,18.75,18.75,18.75,18.75,2
VIU15,2015-03-24 05:00,24,18.75,18.75,18.75,18.75,2
VIU15,2015-03-24 05:30,24,18.76,18.77,18.75,18.77,14
VIU15,2015-03-24 07:30,24,18.77,18.8,18.77,18.78,9
VIU15,2015-03-24 08:00,24,18.8,18.85,18.8,18.85,41
VIU15,2015-03-24 08:30,24,18.82,18.9,18.8,18.8,161
VIU15,2015-03-24 09:00,24,18.8,18.85,18.78,18.8,53
VIU15,2015-03-24 09:30,24,18.8,18.8,18.7,18.75,59
VIU15,2015-03-24 10:00,24,18.7,18.75,18.65,18.71,171
VIU15,2015-03-24 10:30,24,18.75,18.8,18.7,18.8,169
VIU15,2015-03-24 11:00,24,18.78,18.85,18.76,18.85,33
VIU15,2015-03-24 11:30,24,18.85,18.95,18.83,18.9,109
VIU15,2015-03-24 12:00,24,18.85,18.95,18.8,18.87,64
VIU15,2015-03-24 12:30,24,18.85,18.85,18.84,18.84,91
VIU15,2015-03-24 13:00,24,18.9,18.9,18.8,18.9,164
VIU15,2015-03-24 13:30,24,18.89,18.95,18.89,18.9,27
VIU15,2015-03-24 14:00,24,18.85,18.95,18.83,18.9,83
VIU15,2015-03-24 14:30,24,18.9,18.95,18.85,18.9,192
VIU15,2015-03-24 15:00,24,18.92,18.95,18.85,18.9,173
VIU15,2015-03-24 20:00,25,18.86,18.86,18.86,18.86,3
VIU15,2015-03-24 23:30,25,18.9,18.91,18.9,18.91,4
VIU15,2015-03-25 01:00,25,18.9,18.9,18.9,18.9,2
VIU15,2015-03-25 02:30,25,18.95,18.95,18.95,18.95,1
VIU15,2015-03-25 03:30,25,18.9,18.9,18.9,18.9,5
VIU15,2015-03-25 04:00,25,18.89,18.89,18.89,18.89,2
VIU15,2015-03-25 04:30,25,18.85,18.86,18.85,18.86,4
VIU15,2015-03-25 06:30,25,18.88,18.9,18.88,18.9,7
VIU15,2015-03-25 07:00,25,18.9,18.92,18.9,18.92,8
VIU15,2015-03-25 07:30,25,18.93,18.93,18.93,18.93,6
VIU15,2015-03-25 08:00,25,18.88,18.88,18.85,18.87,14
VIU15,2015-03-25 08:30,25,18.85,18.98,18.85,18.9,147
VIU15,2015-03-25 09:00,25,18.9,18.9,18.83,18.87,182
VIU15,2015-03-25 09:30,25,18.9,18.95,18.87,18.9,98
VIU15,2015-03-25 10:00,25,18.85,18.97,18.85,18.97,89
VIU15,2015-03-25 10:30,25,18.95,19.12,18.92,19.1,284
VIU15,2015-03-25 11:00,25,19.1,19.18,19.08,19.1,311
VIU15,2015-03-25 11:30,25,19.1,19.15,19.08,19.15,93
VIU15,2015-03-25 12:00,25,19.15,19.25,19.14,19.2,56
VIU15,2015-03-25 12:30,25,19.2,19.2,19.08,19.14,56
VIU15,2015-03-25 13:00,25,19.15,19.2,19.1,19.1,43
VIU15,2015-03-25 13:30,25,19.15,19.2,19.14,19.14,87
VIU15,2015-03-25 14:00,25,19.2,19.25,19.15,19.23,147
VIU15,2015-03-25 14:30,25,19.24,19.34,19.2,19.29,516
VIU15,2015-03-25 15:00,25,19.25,19.25,19.15,19.2,127
VIU15,2015-03-25 16:00,26,19.15,19.15,19.15,19.15,1
VIU15,2015-03-25 17:00,26,19.16,19.16,19.15,19.15,7
VIU15,2015-03-25 19:00,26,19.16,19.16,19.16,19.16,12
VIU15,2015-03-26 01:30,26,19.2,19.25,19.2,19.25,2
VIU15,2015-03-26 02:30,26,19.4,19.4,19.4,19.4,1
VIU15,2015-03-26 03:00,26,19.47,19.47,19.47,19.47,2
VIU15,2015-03-26 03:30,26,19.45,19.53,19.45,19.53,25
VIU15,2015-03-26 04:00,26,19.57,19.67,19.5,19.67,56
VIU15,2015-03-26 04:30,26,19.61,19.64,19.55,19.6,15
VIU15,2015-03-26 05:00,26,19.55,19.56,19.5,19.5,8
VIU15,2015-03-26 05:30,26,19.45,19.5,19.45,19.5,7
VIU15,2015-03-26 06:00,26,19.51,19.51,19.45,19.46,47
VIU15,2015-03-26 06:30,26,19.39,19.43,19.38,19.41,67
VIU15,2015-03-26 07:00,26,19.42,19.45,19.42,19.44,28
VIU15,2015-03-26 07:30,26,19.5,19.5,19.33,19.33,77
VIU15,2015-03-26 08:00,26,19.3,19.3,19.3,19.3,4
VIU15,2015-03-26 08:30,26,19.4,19.42,19.25,19.35,318
VIU15,2015-03-26 09:00,26,19.32,19.48,19.32,19.34,193
VIU15,2015-03-26 09:30,26,19.35,19.35,19.2,19.27,144
VIU15,2015-03-26 10:00,26,19.3,19.4,19.27,19.35,99
VIU15,2015-03-26 10:30,26,19.35,19.35,19.11,19.11,154
VIU15,2015-03-26 11:00,26,19.1,19.15,19.09,19.15,203
VIU15,2015-03-26 11:30,26,19.15,19.2,19.04,19.1,76
VIU15,2015-03-26 12:00,26,19.15,19.3,19.15,19.17,51
VIU15,2015-03-26 12:30,26,19.15,19.15,19.05,19.05,40
VIU15,2015-03-26 13:00,26,19.1,19.27,19.1,19.25,217
VIU15,2015-03-26 13:30,26,19.25,19.35,19.22,19.29,111
VIU15,2015-03-26 14:00,26,19.32,19.4,19.29,19.35,176
VIU15,2015-03-26 14:30,26,19.35,19.35,19.19,19.22,587
VIU15,2015-03-26 15:00,26,19.2,19.2,19.05,19.05,291
VIU15,2015-03-26 17:30,27,19.04,19.04,19.04,19.04,7
VIU15,2015-03-26 20:00,27,19.05,19.05,19.03,19.03,5
VIU15,2015-03-26 20:30,27,19.05,19.05,19,19,9
VIU15,2015-03-26 21:00,27,19,19,19,19,2
VIU15,2015-03-26 22:00,27,18.99,19,18.99,19,2
VIU15,2015-03-27 03:30,27,19.07,19.1,19.07,19.1,6
VIU15,2015-03-27 04:00,27,19.15,19.15,19.14,19.14,8
VIU15,2015-03-27 04:30,27,19.17,19.2,19.17,19.2,10
VIU15,2015-03-27 05:00,27,19.2,19.21,19.17,19.17,11
VIU15,2015-03-27 05:30,27,19.19,19.19,19.17,19.18,3
VIU15,2015-03-27 06:00,27,19.2,19.2,19.17,19.19,4
VIU15,2015-03-27 07:00,27,19.15,19.15,19.05,19.05,9
VIU15,2015-03-27 07:30,27,19.15,19.15,19.07,19.1,19
VIU15,2015-03-27 08:00,27,19.1,19.2,19.1,19.2,8
VIU15,2015-03-27 08:30,27,19.15,19.18,19.03,19.07,233
VIU15,2015-03-27 09:00,27,19.05,19.14,19,19.05,517
VIU15,2015-03-27 09:30,27,19.1,19.12,19,19,53
VIU15,2015-03-27 10:00,27,19,19.05,19,19.05,51
VIU15,2015-03-27 10:30,27,19,19.05,19,19,56
VIU15,2015-03-27 11:00,27,19,19.04,18.98,19,88
VIU15,2015-03-27 11:30,27,19,19.05,19,19.04,41
VIU15,2015-03-27 12:00,27,19.05,19.05,19.04,19.05,9
VIU15,2015-03-27 12:30,27,19.05,19.05,19,19,168
VIU15,2015-03-27 13:00,27,19.02,19.1,19.02,19.05,49
VIU15,2015-03-27 13:30,27,19.05,19.05,19.02,19.02,61
VIU15,2015-03-27 14:00,27,19.05,19.1,19.01,19.1,567
VIU15,2015-03-27 14:30,27,19.07,19.1,19,19.07,188
VIU15,2015-03-27 15:00,27,19.05,19.12,19.05,19.11,509
VIU15,2015-03-29 17:00,30,19.02,19.02,19.02,19.02,1
VIU15,2015-03-29 21:30,30,19.05,19.05,19.05,19.05,1
VIU15,2015-03-29 22:00,30,19.03,19.03,18.98,18.98,4
VIU15,2015-03-29 22:30,30,18.98,18.98,18.98,18.98,2
VIU15,2015-03-30 02:00,30,18.95,18.95,18.95,18.95,1
VIU15,2015-03-30 02:30,30,18.95,18.95,18.85,18.85,18
VIU15,2015-03-30 04:30,30,18.8,18.82,18.8,18.8,22
VIU15,2015-03-30 05:00,30,18.81,18.81,18.8,18.8,6
VIU15,2015-03-30 05:30,30,18.85,18.9,18.85,18.9,14
VIU15,2015-03-30 06:00,30,18.9,18.9,18.85,18.87,13
VIU15,2015-03-30 06:30,30,18.85,18.86,18.85,18.85,5
VIU15,2015-03-30 07:00,30,18.85,18.85,18.85,18.85,5
VIU15,2015-03-30 07:30,30,18.85,18.85,18.85,18.85,8
VIU15,2015-03-30 08:00,30,18.85,18.85,18.85,18.85,7
VIU15,2015-03-30 08:30,30,18.8,18.85,18.8,18.83,71
VIU15,2015-03-30 09:00,30,18.8,18.95,18.8,18.9,499
VIU15,2015-03-30 09:30,30,18.9,18.9,18.8,18.8,59
VIU15,2015-03-30 10:00,30,18.8,18.9,18.8,18.9,70
VIU15,2015-03-30 10:30,30,18.85,18.9,18.85,18.85,9
VIU15,2015-03-30 11:00,30,18.85,18.88,18.85,18.85,56
VIU15,2015-03-30 11:30,30,18.85,18.9,18.83,18.9,34
VIU15,2015-03-30 12:00,30,18.85,18.9,18.83,18.85,19
VIU15,2015-03-30 12:30,30,18.85,19,18.85,18.99,1193
VIU15,2015-03-30 13:00,30,18.98,19.05,18.94,18.94,997
VIU15,2015-03-30 13:30,30,18.94,18.95,18.93,18.95,63
VIU15,2015-03-30 14:00,30,18.95,19,18.93,19,132
VIU15,2015-03-30 14:30,30,19,19,18.92,18.95,248
VIU15,2015-03-30 15:00,30,18.95,19,18.93,19,332
VIU15,2015-03-30 21:30,31,19,19.02,18.99,19.02,4
VIU15,2015-03-30 22:00,31,19.01,19.03,19.01,19.03,4
VIU15,2015-03-30 22:30,31,19.04,19.04,19.04,19.04,1
VIU15,2015-03-30 23:30,31,19.03,19.03,19.03,19.03,1
VIU15,2015-03-31 01:00,31,19.07,19.07,19.07,19.07,1
VIU15,2015-03-31 02:00,31,19.04,19.04,19,19,5
VIU15,2015-03-31 03:30,31,19,19.01,18.96,18.96,10
VIU15,2015-03-31 04:30,31,19.01,19.05,19.01,19.05,53
VIU15,2015-03-31 05:00,31,19.1,19.12,19.08,19.12,29
VIU15,2015-03-31 06:00,31,19.11,19.15,19.11,19.14,7
VIU15,2015-03-31 06:30,31,19.1,19.1,19.1,19.1,1
VIU15,2015-03-31 07:00,31,19.12,19.15,19.12,19.15,6
VIU15,2015-03-31 07:30,31,19.06,19.06,19.06,19.06,5
VIU15,2015-03-31 08:00,31,19.05,19.06,19,19,38
VIU15,2015-03-31 08:30,31,19.04,19.12,19,19.05,128
VIU15,2015-03-31 09:00,31,19,19.05,18.97,18.99,88
VIU15,2015-03-31 09:30,31,19.05,19.05,19,19.01,6
VIU15,2015-03-31 10:00,31,19,19.01,18.96,18.97,144
VIU15,2015-03-31 10:30,31,19,19.09,19,19.09,32
VIU15,2015-03-31 11:00,31,19.09,19.12,19.07,19.1,52
VIU15,2015-03-31 11:30,31,19.1,19.2,19.1,19.15,254
VIU15,2015-03-31 12:00,31,19.15,19.17,19.12,19.17,62
VIU15,2015-03-31 12:30,31,19.1,19.14,19.1,19.14,30
VIU15,2015-03-31 13:00,31,19.14,19.14,19.12,19.12,10
VIU15,2015-03-31 13:30,31,19.12,19.15,19.11,19.11,86
VIU15,2015-03-31 14:00,31,19.15,19.22,19.13,19.2,213
VIU15,2015-03-31 14:30,31,19.2,19.24,19.15,19.17,175
VIU15,2015-03-31 15:00,31,19.18,19.2,19.16,19.2,432
VIU15,2015-03-31 15:30,1,19.2,19.2,19.12,19.12,26
VIU15,2015-03-31 16:00,1,19.15,19.15,19.1,19.15,9
VIU15,2015-03-31 18:00,1,19.14,19.14,19.14,19.14,1
VIU15,2015-03-31 19:00,1,19.15,19.15,19.15,19.15,1
VIU15,2015-03-31 19:30,1,19.2,19.55,19.2,19.55,121
VIU15,2015-03-31 20:00,1,19.45,19.45,19.35,19.41,23
VIU15,2015-03-31 21:00,1,19.35,19.35,19.35,19.35,1
VIU15,2015-03-31 21:30,1,19.35,19.37,19.35,19.37,5
VIU15,2015-04-01 00:00,1,19.35,19.35,19.35,19.35,1
VIU15,2015-04-01 02:00,1,19.35,19.36,19.3,19.34,7
VIU15,2015-04-01 02:30,1,19.3,19.32,19.26,19.32,24
VIU15,2015-04-01 03:00,1,19.25,19.29,19.25,19.29,27
VIU15,2015-04-01 03:30,1,19.25,19.29,19.25,19.29,13
VIU15,2015-04-01 04:00,1,19.25,19.25,19.19,19.2,6
VIU15,2015-04-01 04:30,1,19.15,19.15,19.1,19.15,26
VIU15,2015-04-01 05:00,1,19.1,19.15,19.1,19.12,10
VIU15,2015-04-01 05:30,1,19.2,19.2,19.15,19.15,5
VIU15,2015-04-01 06:00,1,19.15,19.2,19.15,19.2,9
VIU15,2015-04-01 06:30,1,19.2,19.27,19.2,19.25,20
VIU15,2015-04-01 07:00,1,19.25,19.27,19.23,19.26,22
VIU15,2015-04-01 07:30,1,19.31,19.31,19.25,19.28,23
VIU15,2015-04-01 08:00,1,19.3,19.3,19.13,19.13,55
VIU15,2015-04-01 08:30,1,19.15,19.45,19.1,19.37,282
VIU15,2015-04-01 09:00,1,19.35,19.4,19.32,19.35,141
VIU15,2015-04-01 09:30,1,19.35,19.38,19.24,19.27,131
VIU15,2015-04-01 10:00,1,19.25,19.3,19.23,19.27,69
VIU15,2015-04-01 10:30,1,19.25,19.28,19.23,19.23,66
VIU15,2015-04-01 11:00,1,19.25,19.3,19.25,19.3,21
VIU15,2015-04-01 11:30,1,19.3,19.32,19.28,19.3,41
VIU15,2015-04-01 12:00,1,19.3,19.33,19.25,19.25,110
VIU15,2015-04-01 12:30,1,19.23,19.23,19.18,19.2,77
VIU15,2015-04-01 13:00,1,19.23,19.28,19.23,19.28,13
VIU15,2015-04-01 13:30,1,19.3,19.33,19.28,19.28,67
VIU15,2015-04-01 14:00,1,19.33,19.38,19.33,19.35,46
VIU15,2015-04-01 14:30,1,19.3,19.35,19.25,19.3,266
VIU15,2015-04-01 15:00,1,19.25,19.28,19.22,19.25,568
VIU15,2015-04-01 15:30,2,19.24,19.24,19.23,19.23,10
VIU15,2015-04-01 16:00,2,19.2,19.23,19.2,19.22,16
VIU15,2015-04-01 17:00,2,19.22,19.22,19.22,19.22,8
VIU15,2015-04-01 18:30,2,19.25,19.26,19.25,19.26,5
VIU15,2015-04-01 20:00,2,19.25,19.25,19.25,19.25,2
VIU15,2015-04-01 21:30,2,19.27,19.27,19.27,19.27,12
VIU15,2015-04-02 01:00,2,19.3,19.3,19.28,19.28,4
VIU15,2015-04-02 01:30,2,19.31,19.31,19.31,19.31,10
VIU15,2015-04-02 02:00,2,19.35,19.35,19.3,19.3,10
VIU15,2015-04-02 03:00,2,19.36,19.36,19.34,19.34,2
VIU15,2015-04-02 05:30,2,19.35,19.35,19.35,19.35,2
VIU15,2015-04-02 06:00,2,19.3,19.3,19.3,19.3,4
VIU15,2015-04-02 06:30,2,19.29,19.29,19.25,19.25,14
VIU15,2015-04-02 07:00,2,19.25,19.29,19.25,19.29,15
VIU15,2015-04-02 07:30,2,19.25,19.3,19.25,19.3,20
VIU15,2015-04-02 08:00,2,19.24,19.32,19.24,19.3,41
VIU15,2015-04-02 08:30,2,19.25,19.3,19.12,19.2,471
VIU15,2015-04-02 09:00,2,19.18,19.25,19.17,19.25,339
VIU15,2015-04-02 09:30,2,19.25,19.29,19.2,19.2,320
VIU15,2015-04-02 10:00,2,19.2,19.24,19.2,19.2,219
VIU15,2015-04-02 10:30,2,19.2,19.21,19.18,19.2,96
VIU15,2015-04-02 11:00,2,19.24,19.25,19.2,19.25,62
VIU15,2015-04-02 11:30,2,19.23,19.23,19.2,19.2,33
VIU15,2015-04-02 12:00,2,19.2,19.21,19.18,19.2,105
VIU15,2015-04-02 12:30,2,19.2,19.2,19.18,19.18,53
VIU15,2015-04-02 13:30,2,19.2,19.2,19.17,19.18,18
VIU15,2015-04-02 14:00,2,19.2,19.27,19.18,19.25,194
VIU15,2015-04-02 14:30,2,19.25,19.29,19.2,19.25,355
VIU15,2015-04-02 15:00,2,19.25,19.27,19.2,19.2,219
VIU15,2015-04-02 15:30,3,19.22,19.22,19.2,19.2,7
VIU15,2015-04-03 07:30,3,19.4,19.48,19.39,19.48,8
VIU15,2015-04-03 08:00,3,19.55,19.55,19.53,19.53,14
VIU15,2015-04-05 17:00,6,19.5,19.5,19.5,19.5,4
VIU15,2015-04-05 17:30,6,19.5,19.5,19.5,19.5,2
VIU15,2015-04-05 18:00,6,19.5,19.5,19.5,19.5,2
VIU15,2015-04-06 03:30,6,19.5,19.5,19.5,19.5,2
VIU15,2015-04-06 05:00,6,19.5,19.5,19.5,19.5,1
VIU15,2015-04-06 07:00,6,19.47,19.5,19.47,19.47,15
VIU15,2015-04-06 07:30,6,19.45,19.45,19.4,19.41,11
VIU15,2015-04-06 08:00,6,19.4,19.41,19.35,19.35,5
VIU15,2015-04-06 08:30,6,19.35,19.36,19.19,19.19,270
VIU15,2015-04-06 09:00,6,19.19,19.19,19.02,19.05,151
VIU15,2015-04-06 09:30,6,19.02,19.04,19.02,19.02,28
VIU15,2015-04-06 10:00,6,19,19,18.99,18.99,138
VIU15,2015-04-06 10:30,6,19,19,19,19,4
VIU15,2015-04-06 11:00,6,18.96,18.96,18.9,18.93,80
VIU15,2015-04-06 11:30,6,18.9,18.91,18.83,18.85,181
VIU15,2015-04-06 12:00,6,18.83,18.85,18.82,18.82,22
VIU15,2015-04-06 12:30,6,18.84,18.85,18.82,18.85,162
VIU15,2015-04-06 13:00,6,18.85,18.9,18.8,18.83,296
VIU15,2015-04-06 13:30,6,18.84,18.88,18.83,18.88,222
VIU15,2015-04-06 14:00,6,18.89,18.94,18.87,18.93,102
VIU15,2015-04-06 14:30,6,18.94,18.95,18.85,18.95,593
VIU15,2015-04-06 15:00,6,18.95,18.95,18.9,18.94,357
VIU15,2015-04-06 16:00,7,18.98,18.99,18.98,18.99,2
VIU15,2015-04-06 19:00,7,19,19,19,19,1
VIU15,2015-04-07 01:30,7,18.95,18.95,18.95,18.95,1
VIU15,2015-04-07 02:30,7,18.89,18.9,18.89,18.9,4
VIU15,2015-04-07 05:00,7,18.9,18.9,18.9,18.9,2
VIU15,2015-04-07 05:30,7,18.9,18.9,18.9,18.9,5
VIU15,2015-04-07 06:00,7,18.9,18.9,18.83,18.84,84
VIU15,2015-04-07 06:30,7,18.85,18.86,18.84,18.85,14
VIU15,2015-04-07 07:30,7,18.9,18.9,18.88,18.88,38
VIU15,2015-04-07 08:00,7,18.9,18.9,18.85,18.88,72
VIU15,2015-04-07 08:30,7,18.89,18.9,18.8,18.87,180
VIU15,2015-04-07 09:00,7,18.87,18.9,18.75,18.75,604
VIU15,2015-04-07 09:30,7,18.75,18.8,18.7,18.77,605
VIU15,2015-04-07 10:00,7,18.77,18.8,18.75,18.77,323
VIU15,2015-04-07 10:30,7,18.75,18.8,18.75,18.78,9
VIU15,2015-04-07 11:00,7,18.76,18.76,18.75,18.75,16
VIU15,2015-04-07 11:30,7,18.78,18.8,18.78,18.8,3
VIU15,2015-04-07 12:00,7,18.78,18.8,18.78,18.8,19
VIU15,2015-04-07 12:30,7,18.8,18.84,18.8,18.82,38
VIU15,2015-04-07 13:00,7,18.8,18.82,18.78,18.8,226
VIU15,2015-04-07 13:30,7,18.75,18.8,18.75,18.77,27
VIU15,2015-04-07 14:00,7,18.79,18.84,18.75,18.84,53
VIU15,2015-04-07 14:30,7,18.82,18.91,18.82,18.9,468
VIU15,2015-04-07 15:00,7,18.91,18.94,18.83,18.84,483
VIU15,2015-04-07 15:30,8,18.88,18.89,18.88,18.89,4
VIU15,2015-04-07 20:30,8,18.86,18.86,18.86,18.86,1
VIU15,2015-04-08 03:30,8,18.8,18.8,18.8,18.8,6
VIU15,2015-04-08 06:30,8,18.8,18.8,18.78,18.79,8
VIU15,2015-04-08 07:00,8,18.75,18.78,18.75,18.75,10
VIU15,2015-04-08 07:30,8,18.8,18.81,18.8,18.81,9
VIU15,2015-04-08 08:00,8,18.75,18.75,18.75,18.75,15
VIU15,2015-04-08 08:30,8,18.76,18.76,18.68,18.68,245
VIU15,2015-04-08 09:00,8,18.69,18.72,18.67,18.7,165
VIU15,2015-04-08 09:30,8,18.74,18.85,18.74,18.79,580
VIU15,2015-04-08 10:00,8,18.8,18.82,18.7,18.7,220
VIU15,2015-04-08 10:30,8,18.7,18.77,18.7,18.77,118
VIU15,2015-04-08 11:00,8,18.76,18.77,18.75,18.77,49
VIU15,2015-04-08 11:30,8,18.77,18.77,18.77,18.77,101
VIU15,2015-04-08 12:00,8,18.77,18.82,18.76,18.77,68
VIU15,2015-04-08 12:30,8,18.77,18.8,18.75,18.77,33
VIU15,2015-04-08 13:00,8,18.75,18.86,18.65,18.74,149
VIU15,2015-04-08 13:30,8,18.72,18.8,18.71,18.78,113
VIU15,2015-04-08 14:00,8,18.75,18.79,18.73,18.75,152
VIU15,2015-04-08 14:30,8,18.75,18.85,18.75,18.8,488
VIU15,2015-04-08 15:00,8,18.8,18.85,18.8,18.85,793
VIU15,2015-04-08 15:30,9,18.85,19.2,18.75,18.88,625
VIU15,2015-04-08 16:00,9,18.8,18.92,18.8,18.85,163
VIU15,2015-04-08 16:30,9,18.83,18.83,18.8,18.83,22
VIU15,2015-04-08 17:00,9,18.85,18.85,18.85,18.85,26
VIU15,2015-04-08 20:00,9,18.85,18.85,18.85,18.85,20
VIU15,2015-04-09 02:00,9,18.8,18.86,18.79,18.85,47
VIU15,2015-04-09 03:00,9,18.85,18.91,18.85,18.9,9
VIU15,2015-04-09 03:30,9,18.9,18.9,18.9,18.9,10
VIU15,2015-04-09 04:30,9,18.86,18.9,18.86,18.9,22
VIU15,2015-04-09 05:00,9,18.89,18.9,18.89,18.89,3
VIU15,2015-04-09 06:00,9,18.87,18.87,18.87,18.87,31
VIU15,2015-04-09 06:30,9,18.85,18.88,18.81,18.81,69
VIU15,2015-04-09 07:00,9,18.8,18.8,18.8,18.8,2
VIU15,2015-04-09 07:30,9,18.83,18.83,18.77,18.81,29
VIU15,2015-04-09 08:00,9,18.85,18.85,18.8,18.82,45
VIU15,2015-04-09 08:30,9,18.8,18.85,18.78,18.85,446
VIU15,2015-04-09 09:00,9,18.85,18.9,18.79,18.86,330
VIU15,2015-04-09 09:30,9,18.85,18.95,18.8,18.87,83
VIU15,2015-04-09 10:00,9,18.88,18.95,18.85,18.9,213
VIU15,2015-04-09 10:30,9,18.91,18.91,18.83,18.85,96
VIU15,2015-04-09 11:00,9,18.8,18.83,18.8,18.8,42
VIU15,2015-04-09 11:30,9,18.82,18.82,18.8,18.8,12
VIU15,2015-04-09 12:00,9,18.8,18.8,18.73,18.73,56
VIU15,2015-04-09 12:30,9,18.74,18.79,18.74,18.76,15
VIU15,2015-04-09 13:00,9,18.77,18.8,18.77,18.78,21
VIU15,2015-04-09 13:30,9,18.75,18.78,18.7,18.78,95
VIU15,2015-04-09 14:00,9,18.77,18.78,18.65,18.65,115
VIU15,2015-04-09 14:30,9,18.7,18.73,18.6,18.62,307
VIU15,2015-04-09 15:00,9,18.64,18.64,18.54,18.55,371
VIU15,2015-04-09 15:30,10,18.59,18.59,18.59,18.59,4
VIU15,2015-04-09 16:00,10,18.62,18.65,18.6,18.6,68
VIU15,2015-04-09 16:30,10,18.6,18.61,18.6,18.61,2
VIU15,2015-04-09 17:30,10,18.6,18.6,18.6,18.6,1
VIU15,2015-04-09 18:30,10,18.6,18.6,18.6,18.6,1
VIU15,2015-04-09 20:30,10,18.65,18.68,18.65,18.68,10
VIU15,2015-04-09 22:30,10,18.64,18.64,18.64,18.64,2
VIU15,2015-04-09 23:30,10,18.6,18.6,18.6,18.6,1
VIU15,2015-04-10 01:00,10,18.65,18.65,18.65,18.65,1
VIU15,2015-04-10 02:30,10,18.6,18.6,18.6,18.6,5
VIU15,2015-04-10 05:00,10,18.6,18.61,18.6,18.6,14
VIU15,2015-04-10 05:30,10,18.61,18.62,18.57,18.57,24
VIU15,2015-04-10 06:00,10,18.56,18.6,18.56,18.58,25
VIU15,2015-04-10 06:30,10,18.55,18.58,18.55,18.57,22
VIU15,2015-04-10 07:00,10,18.59,18.6,18.55,18.58,55
VIU15,2015-04-10 07:30,10,18.58,18.58,18.58,18.58,2
VIU15,2015-04-10 08:00,10,18.58,18.58,18.52,18.54,119
VIU15,2015-04-10 08:30,10,18.5,18.53,18.42,18.42,406
VIU15,2015-04-10 09:00,10,18.42,18.45,18.38,18.38,875
VIU15,2015-04-10 09:30,10,18.37,18.38,18.25,18.25,574
VIU15,2015-04-10 10:00,10,18.29,18.3,18.25,18.25,206
VIU15,2015-04-10 10:30,10,18.25,18.27,18.24,18.25,268
VIU15,2015-04-10 11:00,10,18.25,18.28,18.25,18.27,126
VIU15,2015-04-10 11:30,10,18.27,18.27,18.13,18.14,189
VIU15,2015-04-10 12:00,10,18.13,18.15,18.1,18.15,232
VIU15,2015-04-10 12:30,10,18.13,18.18,18.1,18.11,493
VIU15,2015-04-10 13:00,10,18.11,18.12,18.07,18.1,293
VIU15,2015-04-10 13:30,10,18.1,18.13,18.07,18.09,177
VIU15,2015-04-10 14:00,10,18.05,18.15,18.05,18.13,270
VIU15,2015-04-10 14:30,10,18.1,18.17,18.1,18.13,263
VIU15,2015-04-10 15:00,10,18.12,18.17,18.05,18.05,392
VIU15,2015-04-12 18:30,13,18,18.06,18,18.05,59
VIU15,2015-04-12 19:30,13,18.05,18.05,18,18,2
VIU15,2015-04-12 20:00,13,17.95,18.03,17.95,18.03,25
VIU15,2015-04-12 20:30,13,18.02,18.02,17.96,18.01,13
VIU15,2015-04-12 21:00,13,17.9,17.97,17.9,17.97,13
VIU15,2015-04-12 22:30,13,18,18,17.98,17.98,18
VIU15,2015-04-13 00:00,13,18,18,18,18,21
VIU15,2015-04-13 00:30,13,18.01,18.01,18.01,18.01,4
VIU15,2015-04-13 02:00,13,18.05,18.05,18.05,18.05,48
VIU15,2015-04-13 03:00,13,18.1,18.1,18.05,18.1,54
VIU15,2015-04-13 03:30,13,18.1,18.1,18.1,18.1,1
VIU15,2015-04-13 04:30,13,18.08,18.08,18.08,18.08,6
VIU15,2015-04-13 05:00,13,18.1,18.1,18.1,18.1,2
VIU15,2015-04-13 05:30,13,18.1,18.15,18.1,18.1,62
VIU15,2015-04-13 06:30,13,18.08,18.08,18.08,18.08,4
VIU15,2015-04-13 07:00,13,18.1,18.1,18.07,18.08,101
VIU15,2015-04-13 07:30,13,18.1,18.12,18.03,18.03,69
VIU15,2015-04-13 08:00,13,18.05,18.05,17.98,18,108
VIU15,2015-04-13 08:30,13,18.05,18.05,17.85,17.88,245
VIU15,2015-04-13 09:00,13,17.87,17.9,17.85,17.9,111
VIU15,2015-04-13 09:30,13,17.9,17.98,17.88,17.95,151
VIU15,2015-04-13 10:00,13,17.95,18,17.92,17.98,125
VIU15,2015-04-13 10:30,13,17.97,18.02,17.97,17.97,168
VIU15,2015-04-13 11:00,13,17.97,18.04,17.97,18.04,183
VIU15,2015-04-13 11:30,13,18,18.07,18,18.05,139
VIU15,2015-04-13 12:00,13,18.05,18.2,18,18.15,300
VIU15,2015-04-13 12:30,13,18.18,18.24,18.1,18.17,238
VIU15,2015-04-13 13:00,13,18.15,18.25,18.14,18.25,280
VIU15,2015-04-13 13:30,13,18.2,18.29,18.18,18.28,845
VIU15,2015-04-13 14:00,13,18.25,18.39,18.22,18.37,244
VIU15,2015-04-13 14:30,13,18.38,18.4,18.3,18.32,551
VIU15,2015-04-13 15:00,13,18.33,18.39,18.25,18.35,405
VIU15,2015-04-13 15:30,14,18.4,18.4,18.35,18.35,2
VIU15,2015-04-13 21:00,14,18.3,18.3,18.3,18.3,4
VIU15,2015-04-13 22:00,14,18.3,18.3,18.3,18.3,1
VIU15,2015-04-13 23:30,14,18.29,18.29,18.29,18.29,2
VIU15,2015-04-14 02:00,14,18.25,18.25,18.21,18.21,8
VIU15,2015-04-14 02:30,14,18.25,18.25,18.19,18.2,50
VIU15,2015-04-14 03:00,14,18.2,18.2,18.2,18.2,15
VIU15,2015-04-14 03:30,14,18.25,18.3,18.25,18.3,31
VIU15,2015-04-14 04:00,14,18.3,18.46,18.3,18.45,63
VIU15,2015-04-14 04:30,14,18.4,18.42,18.37,18.37,12
VIU15,2015-04-14 05:00,14,18.35,18.37,18.35,18.35,54
VIU15,2015-04-14 06:00,14,18.35,18.35,18.3,18.3,10
VIU15,2015-04-14 07:30,14,18.3,18.33,18.29,18.33,18
VIU15,2015-04-14 08:00,14,18.35,18.43,18.31,18.43,56
VIU15,2015-04-14 08:30,14,18.4,18.5,18.34,18.5,250
VIU15,2015-04-14 09:00,14,18.5,18.55,18.49,18.5,299
VIU15,2015-04-14 09:30,14,18.52,18.55,18.45,18.5,551
VIU15,2015-04-14 10:00,14,18.5,18.52,18.27,18.35,157
VIU15,2015-04-14 10:30,14,18.35,18.4,18.33,18.38,233
VIU15,2015-04-14 11:00,14,18.36,18.37,18.35,18.35,36
VIU15,2015-04-14 11:30,14,18.35,18.35,18.3,18.35,45
VIU15,2015-04-14 12:00,14,18.35,18.4,18.33,18.38,103
VIU15,2015-04-14 12:30,14,18.4,18.44,18.37,18.39,80
VIU15,2015-04-14 13:00,14,18.38,18.41,18.37,18.4,72
VIU15,2015-04-14 13:30,14,18.4,18.45,18.4,18.42,228
VIU15,2015-04-14 14:00,14,18.4,18.45,18.37,18.43,229
VIU15,2015-04-14 14:30,14,18.4,18.48,18.38,18.45,323
VIU15,2015-04-14 15:00,14,18.45,18.48,18.35,18.35,1430
VIU15,2015-04-14 15:30,15,18.4,18.41,18.4,18.41,4
VIU15,2015-04-14 16:30,15,18.42,18.42,18.41,18.41,2
VIU15,2015-04-15 02:00,15,18.4,18.4,18.36,18.37,13
VIU15,2015-04-15 03:00,15,18.39,18.39,18.39,18.39,1
VIU15,2015-04-15 03:30,15,18.35,18.35,18.35,18.35,4
VIU15,2015-04-15 04:00,15,18.35,18.35,18.35,18.35,7
VIU15,2015-04-15 05:00,15,18.33,18.33,18.3,18.32,14
VIU15,2015-04-15 05:30,15,18.3,18.33,18.3,18.33,15
VIU15,2015-04-15 06:00,15,18.3,18.3,18.26,18.28,9
VIU15,2015-04-15 06:30,15,18.3,18.3,18.28,18.28,6
VIU15,2015-04-15 07:00,15,18.28,18.3,18.28,18.3,23
VIU15,2015-04-15 08:00,15,18.28,18.31,18.21,18.31,91
VIU15,2015-04-15 08:30,15,18.3,18.35,18.18,18.21,401
VIU15,2015-04-15 09:00,15,18.22,18.26,18.18,18.22,250
VIU15,2015-04-15 09:30,15,18.25,18.25,18.17,18.2,199
VIU15,2015-04-15 10:00,15,18.2,18.34,18.2,18.28,375
VIU15,2015-04-15 10:30,15,18.3,18.34,18.25,18.26,152
VIU15,2015-04-15 11:00,15,18.25,18.29,18.25,18.25,60
VIU15,2015-04-15 11:30,15,18.3,18.33,18.25,18.25,278
VIU15,2015-04-15 12:00,15,18.24,18.24,18.2,18.2,39
VIU15,2015-04-15 12:30,15,18.18,18.23,18.18,18.23,157
VIU15,2015-04-15 13:00,15,18.2,18.25,18.2,18.25,241
VIU15,2015-04-15 13:30,15,18.25,18.28,18.23,18.26,161
VIU15,2015-04-15 14:00,15,18.28,18.3,18.25,18.3,362
VIU15,2015-04-15 14:30,15,18.28,18.35,18.28,18.3,106
VIU15,2015-04-15 15:00,15,18.3,18.33,18.25,18.3,529
VIU15,2015-04-15 15:30,16,18.28,18.28,18.2,18.25,36
VIU15,2015-04-16 03:00,16,18.35,18.35,18.35,18.35,2
VIU15,2015-04-16 04:00,16,18.35,18.37,18.35,18.37,64
VIU15,2015-04-16 05:00,16,18.35,18.39,18.35,18.35,22
VIU15,2015-04-16 05:30,16,18.4,18.47,18.38,18.47,110
VIU15,2015-04-16 06:00,16,18.5,18.52,18.48,18.5,60
VIU15,2015-04-16 06:30,16,18.49,18.5,18.47,18.49,37
VIU15,2015-04-16 07:00,16,18.48,18.48,18.41,18.45,61
VIU15,2015-04-16 07:30,16,18.45,18.46,18.44,18.44,86
VIU15,2015-04-16 08:00,16,18.4,18.41,18.4,18.41,6
VIU15,2015-04-16 08:30,16,18.4,18.43,18.33,18.37,797
VIU15,2015-04-16 09:00,16,18.4,18.45,18.33,18.45,344
VIU15,2015-04-16 09:30,16,18.4,18.4,18.33,18.35,98
VIU15,2015-04-16 10:00,16,18.34,18.35,18.3,18.35,126
VIU15,2015-04-16 10:30,16,18.33,18.36,18.31,18.33,307
VIU15,2015-04-16 11:00,16,18.33,18.33,18.28,18.29,320
VIU15,2015-04-16 11:30,16,18.26,18.31,18.25,18.3,194
VIU15,2015-04-16 12:00,16,18.27,18.28,18.21,18.21,88
VIU15,2015-04-16 12:30,16,18.24,18.25,18.1,18.1,467
VIU15,2015-04-16 13:00,16,18.15,18.15,18.15,18.15,17
VIU15,2015-04-16 13:30,16,18.15,18.18,18.15,18.17,214
VIU15,2015-04-16 14:00,16,18.17,18.28,18.16,18.28,336
VIU15,2015-04-16 14:30,16,18.26,18.35,18.22,18.29,803
VIU15,2015-04-16 15:00,16,18.29,18.31,18.2,18.2,764
VIU15,2015-04-16 15:30,17,18.23,18.25,18.23,18.25,25
VIU15,2015-04-16 16:00,17,18.24,18.24,18.2,18.23,10
VIU15,2015-04-16 17:30,17,18.25,18.27,18.25,18.27,33
VIU15,2015-04-16 19:00,17,18.26,18.26,18.26,18.26,2
VIU15,2015-04-16 20:00,17,18.3,18.3,18.3,18.3,3
VIU15,2015-04-16 20:30,17,18.3,18.3,18.3,18.3,5
VIU15,2015-04-16 23:30,17,18.3,18.33,18.3,18.33,2
VIU15,2015-04-17 00:00,17,18.33,18.33,18.33,18.33,1
VIU15,2015-04-17 00:30,17,18.3,18.32,18.28,18.3,23
VIU15,2015-04-17 01:00,17,18.3,18.3,18.3,18.3,10
VIU15,2015-04-17 02:00,17,18.3,18.3,18.3,18.3,10
VIU15,2015-04-17 02:30,17,18.3,18.3,18.3,18.3,35
VIU15,2015-04-17 04:00,17,18.32,18.33,18.3,18.3,20
VIU15,2015-04-17 04:30,17,18.3,18.3,18.28,18.28,4
VIU15,2015-04-17 05:00,17,18.35,18.78,18.33,18.55,311
VIU15,2015-04-17 05:30,17,18.5,18.58,18.45,18.5,120
VIU15,2015-04-17 06:00,17,18.46,18.48,18.45,18.45,54
VIU15,2015-04-17 06:30,17,18.45,18.5,18.43,18.45,56
VIU15,2015-04-17 07:00,17,18.45,18.45,18.32,18.41,38
VIU15,2015-04-17 07:30,17,18.4,18.45,18.4,18.42,11
VIU15,2015-04-17 08:00,17,18.41,18.41,18.37,18.4,196
VIU15,2015-04-17 08:30,17,18.42,18.68,18.41,18.55,1532
VIU15,2015-04-17 09:00,17,18.6,18.7,18.55,18.6,862
VIU15,2015-04-17 09:30,17,18.65,18.65,18.55,18.55,191
VIU15,2015-04-17 10:00,17,18.57,18.62,18.53,18.6,261
VIU15,2015-04-17 10:30,17,18.55,18.65,18.53,18.62,338
VIU15,2015-04-17 11:00,17,18.6,18.6,18.52,18.55,241
VIU15,2015-04-17 11:30,17,18.55,18.57,18.5,18.55,260
VIU15,2015-04-17 12:00,17,18.55,18.6,18.55,18.57,105
VIU15,2015-04-17 12:30,17,18.62,18.72,18.6,18.7,296
VIU15,2015-04-17 13:00,17,18.7,18.75,18.68,18.7,612
VIU15,2015-04-17 13:30,17,18.75,18.75,18.68,18.75,117
VIU15,2015-04-17 14:00,17,18.7,18.7,18.62,18.62,267
VIU15,2015-04-17 14:30,17,18.6,18.6,18.48,18.5,989
VIU15,2015-04-17 15:00,17,18.5,18.55,18.45,18.5,928
VIU15,2015-04-19 17:00,20,18.39,18.4,18.39,18.4,5
VIU15,2015-04-19 19:00,20,18.38,18.38,18.38,18.38,1
VIU15,2015-04-19 20:30,20,18.35,18.35,18.35,18.35,2
VIU15,2015-04-19 21:00,20,18.35,18.36,18.32,18.32,29
VIU15,2015-04-19 21:30,20,18.32,18.32,18.32,18.32,2
VIU15,2015-04-19 22:30,20,18.3,18.32,18.3,18.32,11
VIU15,2015-04-19 23:00,20,18.3,18.31,18.3,18.3,75
VIU15,2015-04-19 23:30,20,18.3,18.45,18.29,18.36,160
VIU15,2015-04-20 01:00,20,18.35,18.35,18.32,18.32,29
VIU15,2015-04-20 01:30,20,18.33,18.35,18.32,18.35,31
VIU15,2015-04-20 02:00,20,18.3,18.32,18.25,18.27,166
VIU15,2015-04-20 02:30,20,18.28,18.32,18.27,18.27,13
VIU15,2015-04-20 03:30,20,18.28,18.28,18.27,18.27,10
VIU15,2015-04-20 04:00,20,18.3,18.3,18.3,18.3,15
VIU15,2015-04-20 04:30,20,18.3,18.3,18.29,18.3,24
VIU15,2015-04-20 05:00,20,18.3,18.3,18.25,18.25,15
VIU15,2015-04-20 05:30,20,18.31,18.31,18.3,18.3,38
VIU15,2015-04-20 06:00,20,18.3,18.32,18.29,18.31,57
VIU15,2015-04-20 06:30,20,18.33,18.34,18.33,18.34,5
VIU15,2015-04-20 07:00,20,18.34,18.35,18.33,18.35,9
VIU15,2015-04-20 07:30,20,18.35,18.37,18.35,18.37,82
VIU15,2015-04-20 08:00,20,18.37,18.37,18.3,18.3,188
VIU15,2015-04-20 08:30,20,18.3,18.33,18.25,18.25,550
VIU15,2015-04-20 09:00,20,18.25,18.33,18.25,18.3,427
VIU15,2015-04-20 09:30,20,18.28,18.29,18.24,18.25,154
VIU15,2015-04-20 10:00,20,18.25,18.28,18.24,18.28,131
VIU15,2015-04-20 10:30,20,18.25,18.28,18.25,18.27,8
VIU15,2015-04-20 11:00,20,18.25,18.27,18.22,18.24,244
VIU15,2015-04-20 11:30,20,18.22,18.3,18.22,18.25,141
VIU15,2015-04-20 12:00,20,18.24,18.27,18.22,18.23,167
VIU15,2015-04-20 12:30,20,18.22,18.32,18.22,18.32,921
VIU15,2015-04-20 13:00,20,18.32,18.32,18.27,18.3,187
VIU15,2015-04-20 13:30,20,18.3,18.32,18.3,18.3,123
VIU15,2015-04-20 14:00,20,18.28,18.28,18.22,18.25,229
VIU15,2015-04-20 14:30,20,18.24,18.3,18.22,18.27,371
VIU15,2015-04-20 15:00,20,18.28,18.31,18.25,18.28,479
VIU15,2015-04-20 15:30,21,18.25,18.29,18.25,18.27,35
VIU15,2015-04-20 16:00,21,18.28,18.28,18.27,18.27,65
VIU15,2015-04-20 16:30,21,18.27,18.27,18.27,18.27,27
VIU15,2015-04-20 17:00,21,18.25,18.25,18.25,18.25,4
VIU15,2015-04-20 20:00,21,18.25,18.25,18.25,18.25,3
VIU15,2015-04-20 21:30,21,18.24,18.24,18.24,18.24,2
VIU15,2015-04-20 22:00,21,18.25,18.25,18.25,18.25,1
VIU15,2015-04-20 23:00,21,18.23,18.23,18.22,18.22,9
VIU15,2015-04-20 23:30,21,18.22,18.22,18.22,18.22,9
VIU15,2015-04-21 00:00,21,18.22,18.23,18.22,18.22,9
VIU15,2015-04-21 01:00,21,18.2,18.2,18.15,18.15,21
VIU15,2015-04-21 01:30,21,18.15,18.16,18.12,18.13,22
VIU15,2015-04-21 02:00,21,18.12,18.14,18.09,18.12,91
VIU15,2015-04-21 02:30,21,18.11,18.11,18.09,18.09,7
VIU15,2015-04-21 03:00,21,18.15,18.15,18.15,18.15,7
VIU15,2015-04-21 03:30,21,18.15,18.15,18.12,18.12,15
VIU15,2015-04-21 04:00,21,18.15,18.2,18.14,18.18,43
VIU15,2015-04-21 04:30,21,18.2,18.23,18.18,18.21,27
VIU15,2015-04-21 05:00,21,18.15,18.15,18.13,18.15,3
VIU15,2015-04-21 05:30,21,18.11,18.15,18.1,18.12,84
VIU15,2015-04-21 06:00,21,18.15,18.15,18.1,18.11,56
VIU15,2015-04-21 06:30,21,18.11,18.14,18.05,18.05,105
VIU15,2015-04-21 07:00,21,18.09,18.13,18.07,18.07,200
VIU15,2015-04-21 07:30,21,18.07,18.1,18.02,18.02,200
VIU15,2015-04-21 08:00,21,18.02,18.05,18,18.05,55
VIU15,2015-04-21 08:30,21,18.05,18.3,18.05,18.28,494
VIU15,2015-04-21 09:00,21,18.3,18.3,18.17,18.23,393
VIU15,2015-04-21 09:30,21,18.25,18.3,18.2,18.25,312
VIU15,2015-04-21 10:00,21,18.24,18.28,18.2,18.25,249
VIU15,2015-04-21 10:30,21,18.25,18.33,18.25,18.3,158
VIU15,2015-04-21 11:00,21,18.25,18.35,18.25,18.25,79
VIU15,2015-04-21 11:30,21,18.25,18.29,18.24,18.25,54
VIU15,2015-04-21 12:00,21,18.25,18.25,18.2,18.24,46
VIU15,2015-04-21 12:30,21,18.2,18.29,18.2,18.25,115
VIU15,2015-04-21 13:00,21,18.25,18.29,18.19,18.19,363
VIU15,2015-04-21 13:30,21,18.15,18.18,18.15,18.15,10
VIU15,2015-04-21 14:00,21,18.15,18.21,18.15,18.2,280
VIU15,2015-04-21 14:30,21,18.2,18.27,18.2,18.25,230
VIU15,2015-04-21 15:00,21,18.2,18.3,18.2,18.2,224
VIU15,2015-04-21 16:00,22,18.2,18.2,18.17,18.17,10
VIU15,2015-04-21 16:30,22,18.17,18.17,18.17,18.17,1
VIU15,2015-04-22 02:30,22,18.15,18.15,18.15,18.15,2
VIU15,2015-04-22 03:00,22,18.2,18.25,18.2,18.25,22
VIU15,2015-04-22 03:30,22,18.3,18.32,18.29,18.32,18
VIU15,2015-04-22 04:00,22,18.3,18.32,18.27,18.27,5
VIU15,2015-04-22 04:30,22,18.28,18.3,18.27,18.28,5
VIU15,2015-04-22 05:00,22,18.35,18.37,18.35,18.36,14
VIU15,2015-04-22 06:00,22,18.26,18.28,18.26,18.27,33
VIU15,2015-04-22 07:00,22,18.27,18.27,18.25,18.25,88
VIU15,2015-04-22 07:30,22,18.25,18.3,18.2,18.2,120
VIU15,2015-04-22 08:00,22,18.15,18.15,18.1,18.1,13
VIU15,2015-04-22 08:30,22,18.1,18.22,18.1,18.15,204
VIU15,2015-04-22 09:00,22,18.15,18.3,18.14,18.24,324
VIU15,2015-04-22 09:30,22,18.25,18.25,18.15,18.19,247
VIU15,2015-04-22 10:00,22,18.16,18.2,18.16,18.19,98
VIU15,2015-04-22 10:30,22,18.16,18.18,18.13,18.13,274
VIU15,2015-04-22 11:00,22,18.1,18.16,18.1,18.15,89
VIU15,2015-04-22 11:30,22,18.18,18.2,18.1,18.1,220
VIU15,2015-04-22 12:00,22,18.1,18.13,18.05,18.09,256
VIU15,2015-04-22 12:30,22,18.1,18.15,18.05,18.1,403
VIU15,2015-04-22 13:00,22,18.1,18.12,18,18.05,138
VIU15,2015-04-22 13:30,22,18.1,18.12,18.05,18.1,190
VIU15,2015-04-22 14:00,22,18.1,18.11,18.05,18.05,92
VIU15,2015-04-22 14:30,22,18.05,18.15,18.05,18.13,624
VIU15,2015-04-22 15:00,22,18.13,18.15,18.1,18.15,341
VIU15,2015-04-22 15:30,23,18.15,18.26,18.15,18.19,63
VIU15,2015-04-22 16:30,23,18.18,18.18,18.15,18.16,5
VIU15,2015-04-23 02:00,23,18.2,18.2,18.2,18.2,4
VIU15,2015-04-23 02:30,23,18.2,18.25,18.2,18.24,66
VIU15,2015-04-23 03:00,23,18.25,18.29,18.25,18.27,11
VIU15,2015-04-23 03:30,23,18.25,18.25,18.25,18.25,8
VIU15,2015-04-23 04:00,23,18.25,18.25,18.2,18.2,7
VIU15,2015-04-23 04:30,23,18.22,18.22,18.22,18.22,7
VIU15,2015-04-23 05:00,23,18.2,18.2,18.2,18.2,3
VIU15,2015-04-23 06:30,23,18.18,18.23,18.18,18.2,13
VIU15,2015-04-23 07:00,23,18.2,18.2,18.2,18.2,8
VIU15,2015-04-23 07:30,23,18.22,18.22,18.22,18.22,5
VIU15,2015-04-23 08:00,23,18.25,18.25,18.23,18.23,28
VIU15,2015-04-23 08:30,23,18.21,18.25,18.05,18.05,385
VIU15,2015-04-23 09:00,23,18.08,18.15,18,18.1,408
VIU15,2015-04-23 09:30,23,18.1,18.15,18.09,18.1,67
VIU15,2015-04-23 10:00,23,18.1,18.1,18.05,18.05,29
VIU15,2015-04-23 10:30,23,18.1,18.1,18.01,18.01,232
VIU15,2015-04-23 11:00,23,18.04,18.04,18,18,79
VIU15,2015-04-23 11:30,23,18,18.02,17.95,17.99,231
VIU15,2015-04-23 12:00,23,17.95,18.02,17.95,18.01,167
VIU15,2015-04-23 12:30,23,18.03,18.05,18,18,49
VIU15,2015-04-23 13:00,23,18,18.04,18,18,124
VIU15,2015-04-23 13:30,23,18.04,18.06,18,18,304
VIU15,2015-04-23 14:00,23,18.04,18.04,17.95,18,268
VIU15,2015-04-23 14:30,23,18.05,18.1,18.04,18.06,366
VIU15,2015-04-23 15:00,23,18.08,18.09,18,18.01,267
VIU15,2015-04-23 16:00,24,18.03,18.03,18.03,18.03,7
VIU15,2015-04-23 21:30,24,18.05,18.05,18.05,18.05,1
VIU15,2015-04-23 23:30,24,18.02,18.02,18.02,18.02,1
VIU15,2015-04-24 00:30,24,18.05,18.1,18.03,18.07,29
VIU15,2015-04-24 01:00,24,18.05,18.05,18,18,25
VIU15,2015-04-24 02:00,24,18.04,18.05,18.04,18.05,3
VIU15,2015-04-24 03:00,24,18.02,18.02,18,18,5
VIU15,2015-04-24 04:00,24,17.99,18,17.98,18,5
VIU15,2015-04-24 04:30,24,17.98,17.98,17.98,17.98,1
VIU15,2015-04-24 05:00,24,18,18.02,18,18.02,12
VIU15,2015-04-24 05:30,24,18,18,18,18,1
VIU15,2015-04-24 06:00,24,18.01,18.02,18,18,73
VIU15,2015-04-24 06:30,24,18,18.02,18,18,47
VIU15,2015-04-24 07:00,24,18,18,18,18,25
VIU15,2015-04-24 07:30,24,18.02,18.03,18,18,140
VIU15,2015-04-24 08:00,24,18,18.02,18,18.01,78
VIU15,2015-04-24 08:30,24,18,18.07,17.97,18.05,250
VIU15,2015-04-24 09:00,24,18.05,18.1,18,18.03,242
VIU15,2015-04-24 09:30,24,18.05,18.05,18,18.05,111
VIU15,2015-04-24 10:00,24,18.05,18.05,17.95,17.97,97
VIU15,2015-04-24 10:30,24,17.95,18,17.95,18,107
VIU15,2015-04-24 11:00,24,18,18,17.9,17.95,103
VIU15,2015-04-24 11:30,24,18,18,17.95,17.95,7
VIU15,2015-04-24 12:00,24,18,18.05,17.95,17.99,133
VIU15,2015-04-24 12:30,24,17.99,18,17.95,18,77
VIU15,2015-04-24 13:00,24,18,18.02,17.95,17.95,53
VIU15,2015-04-24 13:30,24,18,18.05,17.95,18.05,47
VIU15,2015-04-24 14:00,24,18.05,18.05,18,18.05,36
VIU15,2015-04-24 14:30,24,18.05,18.05,17.95,18,155
VIU15,2015-04-24 15:00,24,17.98,18.01,17.95,18.01,600
VIU15,2015-04-26 17:00,27,18,18,18,18,11
VIU15,2015-04-26 17:30,27,18,18,18,18,3
VIU15,2015-04-27 00:30,27,18.05,18.05,18.05,18.05,5
VIU15,2015-04-27 01:30,27,18,18,18,18,1
VIU15,2015-04-27 02:00,27,17.98,18,17.95,18,10
VIU15,2015-04-27 02:30,27,18,18,18,18,2
VIU15,2015-04-27 03:00,27,18,18,18,18,1
VIU15,2015-04-27 03:30,27,18,18,18,18,3
VIU15,2015-04-27 04:30,27,18,18,18,18,10
VIU15,2015-04-27 05:30,27,17.98,17.98,17.97,17.97,28
VIU15,2015-04-27 06:00,27,17.95,17.97,17.95,17.97,20
VIU15,2015-04-27 06:30,27,17.95,17.97,17.95,17.97,4
VIU15,2015-04-27 07:30,27,17.95,18,17.95,17.95,6
VIU15,2015-04-27 08:00,27,17.95,17.95,17.9,17.95,58
VIU15,2015-04-27 08:30,27,17.95,18,17.85,17.9,506
VIU15,2015-04-27 09:00,27,17.9,17.95,17.85,17.9,136
VIU15,2015-04-27 09:30,27,17.95,18.05,17.9,18.02,90
VIU15,2015-04-27 10:00,27,18.02,18.05,17.95,18,87
VIU15,2015-04-27 10:30,27,18,18.05,18,18.05,117
VIU15,2015-04-27 11:00,27,18.05,18.15,18.04,18.05,596
VIU15,2015-04-27 11:30,27,18.1,18.15,18.05,18.1,219
VIU15,2015-04-27 12:00,27,18.14,18.19,18.05,18.14,411
VIU15,2015-04-27 12:30,27,18.1,18.15,18.1,18.15,90
VIU15,2015-04-27 13:00,27,18.15,18.2,18.1,18.1,129
VIU15,2015-04-27 13:30,27,18.14,18.25,18.14,18.25,291
VIU15,2015-04-27 14:00,27,18.2,18.27,18.15,18.21,366
VIU15,2015-04-27 14:30,27,18.24,18.27,18.15,18.15,440
VIU15,2015-04-27 15:00,27,18.19,18.22,18.15,18.2,410
VIU15,2015-04-27 15:30,28,18.2,18.26,18.2,18.2,86
VIU15,2015-04-27 16:30,28,18.15,18.18,18.15,18.18,4
VIU15,2015-04-27 18:00,28,18.17,18.17,18.17,18.17,4
VIU15,2015-04-27 22:00,28,18.15,18.15,18.15,18.15,1
VIU15,2015-04-27 23:00,28,18.15,18.15,18.15,18.15,7
VIU15,2015-04-28 01:00,28,18.2,18.2,18.18,18.2,4
VIU15,2015-04-28 01:30,28,18.2,18.2,18.2,18.2,1
VIU15,2015-04-28 02:00,28,18.22,18.22,18.2,18.2,14
VIU15,2015-04-28 02:30,28,18.22,18.23,18.22,18.23,14
VIU15,2015-04-28 03:00,28,18.2,18.2,18.2,18.2,2
VIU15,2015-04-28 03:30,28,18.22,18.22,18.19,18.2,128
VIU15,2015-04-28 04:00,28,18.2,18.22,18.2,18.22,17
VIU15,2015-04-28 04:30,28,18.22,18.25,18.22,18.25,80
VIU15,2015-04-28 05:00,28,18.25,18.25,18.23,18.23,34
VIU15,2015-04-28 05:30,28,18.25,18.25,18.25,18.25,110
VIU15,2015-04-28 06:00,28,18.3,18.33,18.29,18.31,50
VIU15,2015-04-28 06:30,28,18.3,18.32,18.27,18.29,42
VIU15,2015-04-28 07:00,28,18.29,18.29,18.28,18.28,13
VIU15,2015-04-28 07:30,28,18.28,18.3,18.26,18.3,99
VIU15,2015-04-28 08:00,28,18.26,18.26,18.15,18.2,474
VIU15,2015-04-28 08:30,28,18.2,18.3,18.12,18.3,920
VIU15,2015-04-28 09:00,28,18.3,18.52,18.25,18.25,791
VIU15,2015-04-28 09:30,28,18.25,18.3,18.15,18.25,388
VIU15,2015-04-28 10:00,28,18.25,18.25,18.15,18.2,244
VIU15,2015-04-28 10:30,28,18.2,18.21,18.1,18.13,266
VIU15,2015-04-28 11:00,28,18.15,18.17,18.1,18.12,110
VIU15,2015-04-28 11:30,28,18.1,18.13,18.05,18.05,101
VIU15,2015-04-28 12:00,28,18.05,18.05,18,18.05,125
VIU15,2015-04-28 12:30,28,18.1,18.1,18,18.04,53
VIU15,2015-04-28 13:00,28,18.05,18.08,18.03,18.05,180
VIU15,2015-04-28 13:30,28,18,18.05,17.95,17.95,72
VIU15,2015-04-28 14:00,28,17.99,18,17.9,17.94,279
VIU15,2015-04-28 14:30,28,17.93,17.95,17.85,17.85,249
VIU15,2015-04-28 15:00,28,17.85,17.9,17.85,17.85,415
VIU15,2015-04-28 15:30,29,17.85,17.9,17.85,17.88,24
VIU15,2015-04-28 16:30,29,17.85,17.85,17.85,17.85,1
VIU15,2015-04-28 18:30,29,17.83,17.83,17.83,17.83,1
VIU15,2015-04-29 02:00,29,17.86,17.9,17.86,17.9,6
VIU15,2015-04-29 02:30,29,17.9,17.93,17.87,17.9,19
VIU15,2015-04-29 03:30,29,17.85,17.86,17.85,17.86,15
VIU15,2015-04-29 05:30,29,17.9,17.9,17.9,17.9,19
VIU15,2015-04-29 06:00,29,17.9,17.92,17.89,17.92,17
VIU15,2015-04-29 06:30,29,17.9,17.92,17.88,17.91,43
VIU15,2015-04-29 07:00,29,17.92,17.95,17.92,17.95,61
VIU15,2015-04-29 07:30,29,18,18.09,17.95,18.05,160
VIU15,2015-04-29 08:00,29,18.05,18.15,18.05,18.1,193
VIU15,2015-04-29 08:30,29,18.1,18.1,17.95,18.05,354
VIU15,2015-04-29 09:00,29,18.05,18.15,18.05,18.1,315
VIU15,2015-04-29 09:30,29,18.05,18.1,18,18.1,184
VIU15,2015-04-29 10:00,29,18.09,18.15,18.03,18.1,79
VIU15,2015-04-29 10:30,29,18.1,18.15,18.08,18.1,78
VIU15,2015-04-29 11:00,29,18.15,18.2,18.1,18.18,145
VIU15,2015-04-29 11:30,29,18.2,18.23,18.05,18.05,616
VIU15,2015-04-29 12:00,29,18.05,18.1,18.05,18.1,250
VIU15,2015-04-29 12:30,29,18.1,18.1,17.95,18,167
VIU15,2015-04-29 13:00,29,18.05,18.12,17.94,18,736
VIU15,2015-04-29 13:30,29,18,18.08,17.98,18.05,367
VIU15,2015-04-29 14:00,29,18.05,18.15,18,18.1,265
VIU15,2015-04-29 14:30,29,18.1,18.16,18.05,18.11,379
VIU15,2015-04-29 15:00,29,18.09,18.25,18.08,18.25,410
VIU15,2015-04-29 15:30,30,18.2,18.2,18.2,18.2,59
VIU15,2015-04-29 16:00,30,18.21,18.21,18.2,18.2,17
VIU15,2015-04-29 20:00,30,18.2,18.2,18.2,18.2,1
VIU15,2015-04-30 02:00,30,18.25,18.25,18.25,18.25,1
VIU15,2015-04-30 03:00,30,18.25,18.3,18.23,18.28,61
VIU15,2015-04-30 03:30,30,18.25,18.25,18.2,18.23,52
VIU15,2015-04-30 06:00,30,18.25,18.26,18.24,18.24,25
VIU15,2015-04-30 06:30,30,18.25,18.25,18.22,18.22,6
VIU15,2015-04-30 07:00,30,18.2,18.21,18.17,18.19,59
VIU15,2015-04-30 07:30,30,18.22,18.22,18.12,18.2,132
VIU15,2015-04-30 08:00,30,18.27,18.28,18.25,18.27,46
VIU15,2015-04-30 08:30,30,18.27,18.38,18.16,18.38,492
VIU15,2015-04-30 09:00,30,18.4,18.45,18.35,18.4,341
VIU15,2015-04-30 09:30,30,18.38,18.4,18.35,18.35,246
VIU15,2015-04-30 10:00,30,18.35,18.35,18.17,18.2,348
VIU15,2015-04-30 10:30,30,18.15,18.3,18.15,18.3,303
VIU15,2015-04-30 11:00,30,18.3,18.3,18.26,18.26,141
VIU15,2015-04-30 11:30,30,18.28,18.39,18.28,18.35,501
VIU15,2015-04-30 12:00,30,18.35,18.35,18.3,18.35,414
VIU15,2015-04-30 12:30,30,18.35,18.37,18.33,18.35,35
VIU15,2015-04-30 13:00,30,18.39,18.44,18.33,18.43,316
VIU15,2015-04-30 13:30,30,18.43,18.45,18.38,18.45,252
VIU15,2015-04-30 14:00,30,18.48,18.55,18.43,18.48,1191
VIU15,2015-04-30 14:30,30,18.5,18.5,18.28,18.3,723
VIU15,2015-04-30 15:00,30,18.31,18.35,18.25,18.31,488
VIU15,2015-04-30 15:30,1,18.27,18.27,18.27,18.27,3
VIU15,2015-04-30 16:00,1,18.26,18.26,18.26,18.26,2
VIU15,2015-04-30 18:30,1,18.25,18.27,18.25,18.27,6
VIU15,2015-05-01 01:00,1,18.26,18.26,18.22,18.22,7
VIU15,2015-05-01 04:30,1,18.2,18.2,18.2,18.2,1
VIU15,2015-05-01 05:00,1,18.22,18.22,18.22,18.22,2
VIU15,2015-05-01 06:00,1,18.22,18.22,18.2,18.2,17
VIU15,2015-05-01 06:30,1,18.2,18.22,18.19,18.2,59
VIU15,2015-05-01 07:00,1,18.2,18.2,18.2,18.2,5
VIU15,2015-05-01 07:30,1,18.22,18.22,18.21,18.21,24
VIU15,2015-05-01 08:00,1,18.2,18.2,18.19,18.19,11
VIU15,2015-05-01 08:30,1,18.15,18.2,18.05,18.2,688
VIU15,2015-05-01 09:00,1,18.15,18.2,18.05,18.07,483
VIU15,2015-05-01 09:30,1,18.05,18.15,18,18.04,264
VIU15,2015-05-01 10:00,1,18.01,18.02,17.95,17.98,389
VIU15,2015-05-01 10:30,1,17.98,18.07,17.96,18,242
VIU15,2015-05-01 11:00,1,18,18.1,18,18,113
VIU15,2015-05-01 11:30,1,17.95,17.98,17.9,17.9,163
VIU15,2015-05-01 12:00,1,17.9,17.97,17.9,17.95,61
VIU15,2015-05-01 12:30,1,17.95,17.95,17.9,17.91,226
VIU15,2015-05-01 13:00,1,17.9,17.94,17.85,17.85,185
VIU15,2015-05-01 13:30,1,17.85,17.92,17.85,17.9,176
VIU15,2015-05-01 14:00,1,17.9,17.93,17.9,17.9,55
VIU15,2015-05-01 14:30,1,17.9,17.95,17.85,17.88,453
VIU15,2015-05-01 15:00,1,17.87,17.9,17.83,17.9,1146
VIU15,2015-05-03 17:30,4,17.84,17.85,17.82,17.84,41
VIU15,2015-05-03 18:00,4,17.85,17.85,17.85,17.85,1
VIU15,2015-05-03 18:30,4,17.85,17.85,17.85,17.85,4
VIU15,2015-05-04 02:00,4,17.9,17.9,17.9,17.9,3
VIU15,2015-05-04 03:30,4,17.85,17.85,17.85,17.85,12
VIU15,2015-05-04 04:30,4,17.8,17.8,17.8,17.8,1
VIU15,2015-05-04 05:00,4,17.8,17.8,17.8,17.8,2
VIU15,2015-05-04 06:00,4,17.82,17.82,17.8,17.8,4
VIU15,2015-05-04 06:30,4,17.76,17.76,17.75,17.75,8
VIU15,2015-05-04 07:00,4,17.75,17.8,17.74,17.75,20
VIU15,2015-05-04 07:30,4,17.75,17.8,17.75,17.77,111
VIU15,2015-05-04 08:00,4,17.8,17.83,17.8,17.8,92
VIU15,2015-05-04 08:30,4,17.8,17.8,17.75,17.75,317
VIU15,2015-05-04 09:00,4,17.75,17.83,17.74,17.78,216
VIU15,2015-05-04 09:30,4,17.79,17.9,17.75,17.86,419
VIU15,2015-05-04 10:00,4,17.86,17.88,17.84,17.85,308
VIU15,2015-05-04 10:30,4,17.88,17.92,17.88,17.9,252
VIU15,2015-05-04 11:00,4,17.9,17.92,17.89,17.9,120
VIU15,2015-05-04 11:30,4,17.9,17.91,17.9,17.91,49
VIU15,2015-05-04 12:00,4,17.92,18,17.92,18,101
VIU15,2015-05-04 12:30,4,17.98,18.03,17.95,17.95,153
VIU15,2015-05-04 13:00,4,17.9,17.9,17.87,17.9,53
VIU15,2015-05-04 13:30,4,17.89,17.9,17.85,17.9,108
VIU15,2015-05-04 14:00,4,17.89,17.94,17.89,17.9,247
VIU15,2015-05-04 14:30,4,17.87,18,17.87,17.95,146
VIU15,2015-05-04 15:00,4,17.93,17.95,17.85,17.85,450
VIU15,2015-05-04 16:00,5,17.9,17.9,17.84,17.84,3
VIU15,2015-05-04 16:30,5,17.85,17.85,17.85,17.85,20
VIU15,2015-05-04 17:00,5,17.8,17.85,17.75,17.81,155
VIU15,2015-05-04 18:30,5,17.81,17.83,17.81,17.83,21
VIU15,2015-05-04 21:00,5,17.83,17.83,17.83,17.83,4
VIU15,2015-05-04 21:30,5,17.85,17.85,17.85,17.85,1
VIU15,2015-05-05 02:00,5,17.9,17.9,17.9,17.9,18
VIU15,2015-05-05 02:30,5,17.9,17.9,17.9,17.9,5
VIU15,2015-05-05 03:00,5,17.9,17.9,17.85,17.85,18
VIU15,2015-05-05 04:00,5,17.9,17.9,17.9,17.9,2
VIU15,2015-05-05 05:00,5,17.86,17.89,17.86,17.87,9
VIU15,2015-05-05 05:30,5,17.9,17.91,17.9,17.91,12
VIU15,2015-05-05 06:00,5,17.91,17.91,17.91,17.91,4
VIU15,2015-05-05 06:30,5,17.9,17.95,17.9,17.9,66
VIU15,2015-05-05 07:30,5,17.9,18,17.88,17.99,276
VIU15,2015-05-05 08:00,5,17.99,17.99,17.93,17.93,133
VIU15,2015-05-05 08:30,5,17.95,18.1,17.9,18.06,313
VIU15,2015-05-05 09:00,5,18.1,18.13,18,18.05,644
VIU15,2015-05-05 09:30,5,18.1,18.1,17.98,18.05,212
VIU15,2015-05-05 10:00,5,18.05,18.15,18.05,18.13,509
VIU15,2015-05-05 10:30,5,18.14,18.17,18.1,18.15,409
VIU15,2015-05-05 11:00,5,18.12,18.12,18.04,18.05,284
VIU15,2015-05-05 11:30,5,18.06,18.06,18.03,18.03,67
VIU15,2015-05-05 12:00,5,18.07,18.17,18.07,18.14,96
VIU15,2015-05-05 12:30,5,18.13,18.13,18.07,18.1,501
VIU15,2015-05-05 13:00,5,18.1,18.1,18.02,18.1,309
VIU15,2015-05-05 13:30,5,18.1,18.19,18.08,18.15,555
VIU15,2015-05-05 14:00,5,18.15,18.17,18.1,18.13,535
VIU15,2015-05-05 14:30,5,18.12,18.17,18.07,18.14,634
VIU15,2015-05-05 15:00,5,18.12,18.15,18.1,18.1,414
VIU15,2015-05-05 15:30,6,18.12,18.15,18.1,18.13,39
VIU15,2015-05-05 16:30,6,18.14,18.14,18.14,18.14,3
VIU15,2015-05-05 17:00,6,18.14,18.15,18.11,18.15,12
VIU15,2015-05-05 18:30,6,18.1,18.13,18.1,18.1,40
VIU15,2015-05-05 22:00,6,18.1,18.1,18.07,18.07,34
VIU15,2015-05-05 22:30,6,18.07,18.07,18.07,18.07,12
VIU15,2015-05-06 01:30,6,18.15,18.15,18.14,18.15,4
VIU15,2015-05-06 02:00,6,18.1,18.1,18.1,18.1,1
VIU15,2015-05-06 02:30,6,18.15,18.21,18.14,18.14,94
VIU15,2015-05-06 03:00,6,18.1,18.1,18.05,18.05,7
VIU15,2015-05-06 03:30,6,18.07,18.1,18.02,18.02,22
VIU15,2015-05-06 04:00,6,18,18.02,18,18.02,5
VIU15,2015-05-06 04:30,6,18,18.02,18,18,41
VIU15,2015-05-06 05:00,6,18,18,18,18,3
VIU15,2015-05-06 05:30,6,18.05,18.05,18.05,18.05,4
VIU15,2015-05-06 06:00,6,18.05,18.06,18.02,18.05,21
VIU15,2015-05-06 06:30,6,18,18.01,18,18.01,7
VIU15,2015-05-06 07:00,6,18,18.03,18,18.02,46
VIU15,2015-05-06 07:30,6,18.02,18.02,17.98,17.98,69
VIU15,2015-05-06 08:00,6,17.97,17.97,17.97,17.97,25
VIU15,2015-05-06 08:30,6,17.95,18.3,17.91,18.24,829
VIU15,2015-05-06 09:00,6,18.24,18.4,18.22,18.23,746
VIU15,2015-05-06 09:30,6,18.22,18.25,18.1,18.15,320
VIU15,2015-05-06 10:00,6,18.14,18.22,18.13,18.2,153
VIU15,2015-05-06 10:30,6,18.15,18.18,18.1,18.15,337
VIU15,2015-05-06 11:00,6,18.15,18.21,18.1,18.15,237
VIU15,2015-05-06 11:30,6,18.15,18.22,18.15,18.22,77
VIU15,2015-05-06 12:00,6,18.25,18.3,18.25,18.3,148
VIU15,2015-05-06 12:30,6,18.3,18.4,18.3,18.35,125
VIU15,2015-05-06 13:00,6,18.35,18.55,18.33,18.53,1249
VIU15,2015-05-06 13:30,6,18.53,18.6,18.43,18.45,742
VIU15,2015-05-06 14:00,6,18.4,18.49,18.36,18.36,164
VIU15,2015-05-06 14:30,6,18.35,18.39,18.2,18.25,911
VIU15,2015-05-06 15:00,6,18.21,18.25,18.15,18.2,420
VIU15,2015-05-06 15:30,7,18.23,18.23,18.23,18.23,5
VIU15,2015-05-06 16:00,7,18.23,18.23,18.23,18.23,8
VIU15,2015-05-06 17:30,7,18.26,18.26,18.26,18.26,1
VIU15,2015-05-06 18:00,7,18.26,18.26,18.26,18.26,5
VIU15,2015-05-06 19:30,7,18.26,18.26,18.26,18.26,4
VIU15,2015-05-06 20:00,7,18.23,18.25,18.23,18.25,3
VIU15,2015-05-07 01:00,7,18.28,18.28,18.28,18.28,2
VIU15,2015-05-07 01:30,7,18.33,18.34,18.33,18.34,7
VIU15,2015-05-07 02:00,7,18.33,18.4,18.33,18.4,40
VIU15,2015-05-07 02:30,7,18.35,18.38,18.34,18.37,25
VIU15,2015-05-07 03:00,7,18.35,18.37,18.33,18.35,59
VIU15,2015-05-07 03:30,7,18.35,18.37,18.31,18.35,74
VIU15,2015-05-07 04:00,7,18.47,18.53,18.46,18.5,54
VIU15,2015-05-07 04:30,7,18.45,18.54,18.45,18.47,72
VIU15,2015-05-07 05:00,7,18.45,18.45,18.45,18.45,3
VIU15,2015-05-07 06:00,7,18.47,18.47,18.45,18.45,8
VIU15,2015-05-07 06:30,7,18.4,18.4,18.3,18.32,41
VIU15,2015-05-07 07:00,7,18.33,18.33,18.17,18.24,119
VIU15,2015-05-07 07:30,7,18.24,18.32,18.23,18.32,48
VIU15,2015-05-07 08:00,7,18.33,18.33,18.24,18.25,69
VIU15,2015-05-07 08:30,7,18.25,18.35,18.15,18.25,1215
VIU15,2015-05-07 09:00,7,18.3,18.35,18.18,18.35,392
VIU15,2015-05-07 09:30,7,18.35,18.36,18.2,18.2,167
VIU15,2015-05-07 10:00,7,18.2,18.23,18.15,18.15,104
VIU15,2015-05-07 10:30,7,18.1,18.19,18.1,18.19,39
VIU15,2015-05-07 11:00,7,18.19,18.2,18.05,18.05,664
VIU15,2015-05-07 11:30,7,18.1,18.1,18.07,18.1,100
VIU15,2015-05-07 12:00,7,18.08,18.12,18.05,18.1,60
VIU15,2015-05-07 12:30,7,18.1,18.17,18.1,18.15,301
VIU15,2015-05-07 13:00,7,18.14,18.14,18.1,18.1,77
VIU15,2015-05-07 13:30,7,18.09,18.15,18.09,18.15,45
VIU15,2015-05-07 14:00,7,18.12,18.17,18.1,18.15,159
VIU15,2015-05-07 14:30,7,18.11,18.17,18.09,18.12,269
VIU15,2015-05-07 15:00,7,18.12,18.15,18.05,18.1,391
VIU15,2015-05-07 15:30,8,18.09,18.1,18.07,18.07,14
VIU15,2015-05-07 17:00,8,18.09,18.09,18.09,18.09,3
VIU15,2015-05-07 17:30,8,18.08,18.08,18.06,18.06,30
VIU15,2015-05-07 18:00,8,18.04,18.04,18.04,18.04,3
VIU15,2015-05-07 18:30,8,18.04,18.04,18.02,18.04,32
VIU15,2015-05-07 19:00,8,18.07,18.07,18.07,18.07,40
VIU15,2015-05-07 23:00,8,18,18.04,18,18.04,2
VIU15,2015-05-07 23:30,8,18.02,18.02,17.98,17.98,2
VIU15,2015-05-08 01:30,8,17.98,17.99,17.95,17.95,17
VIU15,2015-05-08 02:00,8,17.92,18,17.92,18,13
VIU15,2015-05-08 02:30,8,17.95,17.99,17.95,17.99,12
VIU15,2015-05-08 03:00,8,17.99,18,17.99,18,5
VIU15,2015-05-08 03:30,8,18,18.02,18,18,22
VIU15,2015-05-08 04:30,8,18,18.02,18,18.02,4
VIU15,2015-05-08 05:00,8,18,18,18,18,5
VIU15,2015-05-08 06:00,8,18,18,18,18,11
VIU15,2015-05-08 06:30,8,18,18,18,18,3
VIU15,2015-05-08 07:00,8,17.95,17.97,17.95,17.96,133
VIU15,2015-05-08 07:30,8,17.9,17.9,17.65,17.79,632
VIU15,2015-05-08 08:00,8,17.85,17.85,17.79,17.8,67
VIU15,2015-05-08 08:30,8,17.76,17.94,17.76,17.87,1507
VIU15,2015-05-08 09:00,8,17.88,17.88,17.78,17.78,453
VIU15,2015-05-08 09:30,8,17.78,17.79,17.68,17.7,418
VIU15,2015-05-08 10:00,8,17.7,17.72,17.65,17.65,106
VIU15,2015-05-08 10:30,8,17.68,17.68,17.6,17.66,411
VIU15,2015-05-08 11:00,8,17.68,17.74,17.68,17.73,161
VIU15,2015-05-08 11:30,8,17.73,17.73,17.7,17.73,124
VIU15,2015-05-08 12:00,8,17.7,17.75,17.7,17.75,170
VIU15,2015-05-08 12:30,8,17.78,17.8,17.75,17.8,114
VIU15,2015-05-08 13:00,8,17.75,17.8,17.75,17.78,67
VIU15,2015-05-08 13:30,8,17.75,17.78,17.68,17.7,273
VIU15,2015-05-08 14:00,8,17.65,17.79,17.65,17.76,641
VIU15,2015-05-08 14:30,8,17.75,17.79,17.7,17.77,1613
VIU15,2015-05-08 15:00,8,17.75,17.85,17.75,17.85,599
VIU15,2015-05-10 18:30,11,17.81,17.82,17.81,17.82,28
VIU15,2015-05-10 23:00,11,17.84,17.84,17.84,17.84,2
VIU15,2015-05-11 01:30,11,17.85,17.87,17.85,17.85,21
VIU15,2015-05-11 02:00,11,17.85,17.87,17.82,17.82,18
VIU15,2015-05-11 02:30,11,17.8,17.84,17.8,17.83,12
VIU15,2015-05-11 03:30,11,17.85,17.85,17.83,17.85,88
VIU15,2015-05-11 05:00,11,17.85,17.87,17.85,17.87,6
VIU15,2015-05-11 05:30,11,17.85,17.87,17.85,17.85,18
VIU15,2015-05-11 06:30,11,17.82,17.84,17.82,17.84,19
VIU15,2015-05-11 07:00,11,17.81,17.81,17.81,17.81,3
VIU15,2015-05-11 07:30,11,17.84,17.84,17.84,17.84,4
VIU15,2015-05-11 08:00,11,17.82,17.82,17.8,17.81,49
VIU15,2015-05-11 08:30,11,17.8,17.85,17.78,17.8,731
VIU15,2015-05-11 09:00,11,17.78,17.8,17.78,17.8,118
VIU15,2015-05-11 09:30,11,17.84,17.85,17.8,17.83,176
VIU15,2015-05-11 10:00,11,17.8,17.8,17.75,17.75,53
VIU15,2015-05-11 10:30,11,17.78,17.8,17.78,17.78,255
VIU15,2015-05-11 11:00,11,17.8,17.86,17.8,17.85,72
VIU15,2015-05-11 11:30,11,17.88,17.88,17.85,17.88,53
VIU15,2015-05-11 12:00,11,17.88,17.88,17.88,17.88,2
VIU15,2015-05-11 12:30,11,17.9,17.9,17.9,17.9,57
VIU15,2015-05-11 13:00,11,17.91,17.97,17.91,17.93,90
VIU15,2015-05-11 13:30,11,17.93,18,17.92,17.98,84
VIU15,2015-05-11 14:00,11,18,18,17.88,17.95,351
VIU15,2015-05-11 14:30,11,17.95,18.08,17.95,18.07,465
VIU15,2015-05-11 15:00,11,18.07,18.15,18.05,18.15,685
VIU15,2015-05-11 15:30,12,18.09,18.09,18.06,18.09,18
VIU15,2015-05-11 16:00,12,18.1,18.1,18.1,18.1,2
VIU15,2015-05-11 21:30,12,18.13,18.13,18.1,18.1,5
VIU15,2015-05-11 22:00,12,18.11,18.12,18.1,18.12,8
VIU15,2015-05-12 00:00,12,18.1,18.1,18.08,18.08,3
VIU15,2015-05-12 01:00,12,18.1,18.15,18.08,18.13,17
VIU15,2015-05-12 02:00,12,18.14,18.15,18.14,18.15,63
VIU15,2015-05-12 02:30,12,18.15,18.2,18.15,18.2,81
VIU15,2015-05-12 03:00,12,18.22,18.24,18.22,18.22,8
VIU15,2015-05-12 03:30,12,18.25,18.3,18.23,18.29,74
VIU15,2015-05-12 04:00,12,18.27,18.36,18.27,18.35,141
VIU15,2015-05-12 04:30,12,18.38,18.45,18.35,18.35,189
VIU15,2015-05-12 05:00,12,18.4,18.41,18.38,18.4,49
VIU15,2015-05-12 05:30,12,18.35,18.4,18.33,18.4,9
VIU15,2015-05-12 06:00,12,18.4,18.4,18.3,18.38,29
VIU15,2015-05-12 06:30,12,18.38,18.41,18.3,18.3,133
VIU15,2015-05-12 07:00,12,18.27,18.33,18.25,18.3,91
VIU15,2015-05-12 07:30,12,18.27,18.32,18.23,18.25,71
VIU15,2015-05-12 08:00,12,18.25,18.28,18.2,18.2,67
VIU15,2015-05-12 08:30,12,18.2,18.3,18.17,18.23,486
VIU15,2015-05-12 09:00,12,18.25,18.27,18.18,18.22,304
VIU15,2015-05-12 09:30,12,18.23,18.23,18.07,18.15,401
VIU15,2015-05-12 10:00,12,18.14,18.15,18.05,18.1,316
VIU15,2015-05-12 10:30,12,18.1,18.1,18.07,18.07,40
VIU15,2015-05-12 11:00,12,18.1,18.15,18.08,18.08,156
VIU15,2015-05-12 11:30,12,18.05,18.08,18,18.02,90
VIU15,2015-05-12 12:00,12,18.02,18.07,17.99,18.05,130
VIU15,2015-05-12 12:30,12,18.07,18.13,18.05,18.08,190
VIU15,2015-05-12 13:00,12,18.09,18.11,18.05,18.05,44
VIU15,2015-05-12 13:30,12,18.01,18.04,17.95,18,360
VIU15,2015-05-12 14:00,12,17.95,18,17.95,18,321
VIU15,2015-05-12 14:30,12,17.95,18.04,17.95,18.02,175
VIU15,2015-05-12 15:00,12,18.01,18.03,17.95,17.95,462
VIU15,2015-05-12 15:30,13,17.95,17.97,17.92,17.95,88
VIU15,2015-05-12 16:30,13,17.96,17.96,17.91,17.93,4
VIU15,2015-05-12 17:00,13,17.94,17.94,17.9,17.9,25
VIU15,2015-05-13 01:00,13,17.85,17.85,17.84,17.85,9
VIU15,2015-05-13 01:30,13,17.85,17.85,17.85,17.85,3
VIU15,2015-05-13 02:00,13,17.9,17.92,17.9,17.9,9
VIU15,2015-05-13 02:30,13,17.85,17.87,17.85,17.85,23
VIU15,2015-05-13 03:00,13,17.85,17.85,17.83,17.85,38
VIU15,2015-05-13 04:00,13,17.85,17.85,17.83,17.85,26
VIU15,2015-05-13 04:30,13,17.83,17.86,17.83,17.86,42
VIU15,2015-05-13 05:00,13,17.83,17.83,17.83,17.83,5
VIU15,2015-05-13 05:30,13,17.86,17.86,17.84,17.86,15
VIU15,2015-05-13 06:00,13,17.88,17.9,17.88,17.9,3
VIU15,2015-05-13 06:30,13,17.85,17.85,17.85,17.85,1
VIU15,2015-05-13 07:00,13,17.82,17.83,17.8,17.8,16
VIU15,2015-05-13 07:30,13,17.85,17.88,17.85,17.88,36
VIU15,2015-05-13 08:00,13,17.87,17.92,17.85,17.88,220
VIU15,2015-05-13 08:30,13,17.9,17.9,17.8,17.85,178
VIU15,2015-05-13 09:00,13,17.85,17.85,17.78,17.85,158
VIU15,2015-05-13 09:30,13,17.85,17.97,17.85,17.95,166
VIU15,2015-05-13 10:00,13,17.97,17.98,17.9,17.93,208
VIU15,2015-05-13 10:30,13,17.9,17.93,17.85,17.93,64
VIU15,2015-05-13 11:00,13,17.9,17.95,17.85,17.95,181
VIU15,2015-05-13 11:30,13,17.95,17.97,17.89,17.92,106
VIU15,2015-05-13 12:00,13,17.85,17.92,17.85,17.9,197
VIU15,2015-05-13 12:30,13,17.9,17.93,17.9,17.92,210
VIU15,2015-05-13 13:00,13,17.95,18,17.95,17.95,167
VIU15,2015-05-13 13:30,13,17.95,17.95,17.88,17.94,203
VIU15,2015-05-13 14:00,13,17.93,17.93,17.89,17.92,70
VIU15,2015-05-13 14:30,13,17.92,17.93,17.85,17.85,264
VIU15,2015-05-13 15:00,13,17.85,17.86,17.78,17.85,703
VIU15,2015-05-13 15:30,14,17.8,17.85,17.77,17.85,54
VIU15,2015-05-13 16:00,14,17.8,17.8,17.8,17.8,6
VIU15,2015-05-13 16:30,14,17.83,17.83,17.8,17.8,97
VIU15,2015-05-13 17:30,14,17.79,17.79,17.79,17.79,3
VIU15,2015-05-14 01:30,14,17.81,17.81,17.81,17.81,2
VIU15,2015-05-14 02:00,14,17.77,17.83,17.77,17.83,12
VIU15,2015-05-14 02:30,14,17.78,17.78,17.72,17.72,11
VIU15,2015-05-14 03:00,14,17.75,17.75,17.75,17.75,2
VIU15,2015-05-14 03:30,14,17.7,17.73,17.7,17.72,12
VIU15,2015-05-14 06:00,14,17.75,17.75,17.75,17.75,6
VIU15,2015-05-14 06:30,14,17.72,17.73,17.7,17.73,202
VIU15,2015-05-14 07:00,14,17.71,17.72,17.7,17.72,7
VIU15,2015-05-14 07:30,14,17.7,17.73,17.7,17.7,119
VIU15,2015-05-14 08:00,14,17.7,17.73,17.7,17.72,16
VIU15,2015-05-14 08:30,14,17.7,17.78,17.7,17.72,347
VIU15,2015-05-14 09:00,14,17.72,17.75,17.67,17.7,251
VIU15,2015-05-14 09:30,14,17.7,17.73,17.7,17.7,118
VIU15,2015-05-14 10:00,14,17.7,17.75,17.7,17.73,234
VIU15,2015-05-14 10:30,14,17.75,17.78,17.75,17.75,128
VIU15,2015-05-14 11:00,14,17.73,17.75,17.68,17.7,611
VIU15,2015-05-14 11:30,14,17.7,17.75,17.68,17.7,265
VIU15,2015-05-14 12:00,14,17.7,17.75,17.68,17.73,161
VIU15,2015-05-14 12:30,14,17.73,17.73,17.73,17.73,15
VIU15,2015-05-14 13:00,14,17.71,17.73,17.67,17.67,98
VIU15,2015-05-14 13:30,14,17.68,17.7,17.68,17.7,115
VIU15,2015-05-14 14:00,14,17.68,17.7,17.67,17.67,98
VIU15,2015-05-14 14:30,14,17.69,17.75,17.65,17.71,721
VIU15,2015-05-14 15:00,14,17.7,17.75,17.68,17.72,704
VIU15,2015-05-14 15:30,15,17.66,17.7,17.65,17.69,141
VIU15,2015-05-14 17:00,15,17.68,17.7,17.68,17.7,2
VIU15,2015-05-14 17:30,15,17.7,17.7,17.7,17.7,5
VIU15,2015-05-14 22:30,15,17.75,17.75,17.72,17.72,4
VIU15,2015-05-14 23:00,15,17.7,17.7,17.7,17.7,1
VIU15,2015-05-15 01:00,15,17.65,17.65,17.65,17.65,1
VIU15,2015-05-15 01:30,15,17.65,17.72,17.65,17.7,66
VIU15,2015-05-15 02:00,15,17.67,17.7,17.66,17.66,23
VIU15,2015-05-15 02:30,15,17.66,17.7,17.66,17.68,11
VIU15,2015-05-15 03:00,15,17.65,17.67,17.64,17.65,22
VIU15,2015-05-15 03:30,15,17.65,17.69,17.65,17.67,435
VIU15,2015-05-15 04:00,15,17.65,17.65,17.65,17.65,3
VIU15,2015-05-15 04:30,15,17.65,17.67,17.65,17.67,10
VIU15,2015-05-15 05:00,15,17.65,17.65,17.65,17.65,2
VIU15,2015-05-15 05:30,15,17.68,17.68,17.68,17.68,6
VIU15,2015-05-15 06:00,15,17.65,17.69,17.65,17.65,8
VIU15,2015-05-15 06:30,15,17.67,17.67,17.67,17.67,2
VIU15,2015-05-15 07:00,15,17.65,17.67,17.62,17.65,28
VIU15,2015-05-15 07:30,15,17.64,17.65,17.63,17.65,15
VIU15,2015-05-15 08:00,15,17.65,17.66,17.64,17.65,59
VIU15,2015-05-15 08:30,15,17.65,17.8,17.65,17.65,698
VIU15,2015-05-15 09:00,15,17.7,17.75,17.63,17.67,1492
VIU15,2015-05-15 09:30,15,17.65,17.67,17.55,17.6,489
VIU15,2015-05-15 10:00,15,17.62,17.72,17.6,17.68,424
VIU15,2015-05-15 10:30,15,17.66,17.69,17.61,17.64,899
VIU15,2015-05-15 11:00,15,17.64,17.65,17.6,17.61,490
VIU15,2015-05-15 11:30,15,17.61,17.63,17.59,17.6,599
VIU15,2015-05-15 12:00,15,17.6,17.62,17.55,17.6,180
VIU15,2015-05-15 12:30,15,17.59,17.62,17.57,17.62,187
VIU15,2015-05-15 13:00,15,17.6,17.65,17.6,17.6,151
VIU15,2015-05-15 13:30,15,17.6,17.62,17.57,17.59,242
VIU15,2015-05-15 14:00,15,17.59,17.65,17.59,17.6,283
VIU15,2015-05-15 14:30,15,17.6,17.6,17.55,17.55,518
VIU15,2015-05-15 15:00,15,17.58,17.62,17.55,17.6,500
VIU15,2015-05-17 17:00,18,17.6,17.6,17.6,17.6,44
VIU15,2015-05-17 20:00,18,17.6,17.65,17.6,17.65,6
VIU15,2015-05-18 02:00,18,17.64,17.64,17.55,17.57,315
VIU15,2015-05-18 02:30,18,17.58,17.6,17.55,17.57,40
VIU15,2015-05-18 03:00,18,17.55,17.55,17.55,17.55,2
VIU15,2015-05-18 04:30,18,17.58,17.62,17.57,17.61,17
VIU15,2015-05-18 05:00,18,17.6,17.62,17.6,17.62,14
VIU15,2015-05-18 05:30,18,17.62,17.62,17.6,17.6,2
VIU15,2015-05-18 06:00,18,17.61,17.64,17.6,17.62,20
VIU15,2015-05-18 06:30,18,17.62,17.63,17.6,17.6,7
VIU15,2015-05-18 07:00,18,17.62,17.63,17.6,17.6,8
VIU15,2015-05-18 08:00,18,17.6,17.6,17.55,17.55,23
VIU15,2015-05-18 08:30,18,17.55,17.55,17.42,17.43,305
VIU15,2015-05-18 09:00,18,17.43,17.5,17.41,17.47,657
VIU15,2015-05-18 09:30,18,17.48,17.48,17.36,17.41,706
VIU15,2015-05-18 10:00,18,17.41,17.44,17.35,17.35,556
VIU15,2015-05-18 10:30,18,17.35,17.38,17.3,17.3,104
VIU15,2015-05-18 11:00,18,17.3,17.38,17.3,17.35,277
VIU15,2015-05-18 11:30,18,17.35,17.36,17.3,17.33,85
VIU15,2015-05-18 12:00,18,17.35,17.35,17.31,17.31,87
VIU15,2015-05-18 12:30,18,17.31,17.31,17.25,17.25,197
VIU15,2015-05-18 13:00,18,17.28,17.28,17.25,17.27,72
VIU15,2015-05-18 13:30,18,17.28,17.28,17.15,17.15,686
VIU15,2015-05-18 14:00,18,17.18,17.18,17.12,17.15,418
VIU15,2015-05-18 14:30,18,17.15,17.25,17.12,17.2,1761
VIU15,2015-05-18 15:00,18,17.23,17.3,17.2,17.2,947
VIU15,2015-05-18 15:30,19,17.22,17.22,17.2,17.22,18
VIU15,2015-05-18 16:00,19,17.19,17.19,17.19,17.19,2
VIU15,2015-05-18 17:00,19,17.25,17.25,17.25,17.25,1
VIU15,2015-05-18 19:00,19,17.22,17.22,17.22,17.22,3
VIU15,2015-05-18 22:30,19,17.2,17.2,17.2,17.2,1
VIU15,2015-05-19 02:00,19,17.1,17.14,17.06,17.09,24
VIU15,2015-05-19 02:30,19,17.1,17.1,17.1,17.1,3
VIU15,2015-05-19 03:00,19,17.12,17.12,17.12,17.12,1
VIU15,2015-05-19 05:00,19,17.1,17.13,17.1,17.13,9
VIU15,2015-05-19 05:30,19,17.1,17.1,17.1,17.1,29
VIU15,2015-05-19 06:00,19,17.13,17.15,17.12,17.12,57
VIU15,2015-05-19 06:30,19,17.13,17.13,17.13,17.13,9
VIU15,2015-05-19 07:00,19,17.15,17.15,17.1,17.1,45
VIU15,2015-05-19 07:30,19,17.1,17.12,17.1,17.1,159
VIU15,2015-05-19 08:00,19,17.1,17.15,17.1,17.13,187
VIU15,2015-05-19 08:30,19,17.15,17.25,17.13,17.17,792
VIU15,2015-05-19 09:00,19,17.17,17.21,17.16,17.19,856
VIU15,2015-05-19 09:30,19,17.2,17.2,17.12,17.13,258
VIU15,2015-05-19 10:00,19,17.15,17.18,17.05,17.05,348
VIU15,2015-05-19 10:30,19,17.05,17.1,17.02,17.1,230
VIU15,2015-05-19 11:00,19,17.05,17.06,17,17.05,275
VIU15,2015-05-19 11:30,19,17.05,17.08,17,17.03,585
VIU15,2015-05-19 12:00,19,17,17.05,17,17.03,38
VIU15,2015-05-19 12:30,19,17.03,17.05,16.98,17,231
VIU15,2015-05-19 13:00,19,17,17.05,17,17,228
VIU15,2015-05-19 13:30,19,17.05,17.12,17.03,17.07,491
VIU15,2015-05-19 14:00,19,17.07,17.25,17.07,17.17,502
VIU15,2015-05-19 14:30,19,17.15,17.15,17.05,17.05,218
VIU15,2015-05-19 15:00,19,17.08,17.13,17.05,17.05,1067
VIU15,2015-05-19 15:30,20,17.1,17.1,17.1,17.1,2
VIU15,2015-05-19 16:30,20,17.08,17.08,17.08,17.08,3
VIU15,2015-05-19 20:00,20,17.07,17.07,17.06,17.06,4
VIU15,2015-05-19 21:00,20,17.07,17.07,17.07,17.07,6
VIU15,2015-05-19 21:30,20,17.07,17.07,17.07,17.07,1
VIU15,2015-05-19 22:00,20,17.1,17.1,17.1,17.1,1
VIU15,2015-05-19 23:30,20,17.06,17.06,17.06,17.06,1
VIU15,2015-05-20 01:00,20,17.09,17.09,17.09,17.09,3
VIU15,2015-05-20 01:30,20,17.08,17.08,17.08,17.08,1
VIU15,2015-05-20 02:30,20,17.05,17.07,17.05,17.07,5
VIU15,2015-05-20 03:00,20,17.1,17.12,17.08,17.1,57
VIU15,2015-05-20 03:30,20,17.1,17.1,17.1,17.1,63
VIU15,2015-05-20 04:00,20,17.11,17.11,17.11,17.11,19
VIU15,2015-05-20 05:00,20,17.07,17.07,17.07,17.07,3
VIU15,2015-05-20 05:30,20,17.05,17.05,17.05,17.05,57
VIU15,2015-05-20 06:00,20,17.05,17.07,17.03,17.05,17
VIU15,2015-05-20 06:30,20,17.05,17.1,17.05,17.06,63
VIU15,2015-05-20 07:00,20,17.05,17.05,17.05,17.05,3
VIU15,2015-05-20 07:30,20,17.04,17.05,17.04,17.05,22
VIU15,2015-05-20 08:00,20,17.05,17.07,17,17.03,111
VIU15,2015-05-20 08:30,20,17.01,17.18,17,17.13,1111
VIU15,2015-05-20 09:00,20,17.15,17.16,17.08,17.1,963
VIU15,2015-05-20 09:30,20,17.1,17.1,17,17.02,278
VIU15,2015-05-20 10:00,20,17.03,17.1,17.03,17.1,277
VIU15,2015-05-20 10:30,20,17.09,17.16,17.08,17.11,426
VIU15,2015-05-20 11:00,20,17.12,17.12,17.04,17.05,289
VIU15,2015-05-20 11:30,20,17.04,17.07,17.03,17.05,282
VIU15,2015-05-20 12:00,20,17.06,17.1,17.05,17.06,29
VIU15,2015-05-20 12:30,20,17.06,17.1,17.05,17.05,93
VIU15,2015-05-20 13:00,20,17.05,17.1,16.98,16.98,481
VIU15,2015-05-20 13:30,20,16.96,17.02,16.95,17.02,143
VIU15,2015-05-20 14:00,20,17.02,17.2,17,17.13,408
VIU15,2015-05-20 14:30,20,17.11,17.14,17,17.05,480
VIU15,2015-05-20 15:00,20,17.03,17.15,17.03,17.1,1025
VIU15,2015-05-20 15:30,21,17.12,17.15,17.12,17.15,29
VIU15,2015-05-20 17:00,21,17.17,17.17,17.15,17.17,21
VIU15,2015-05-20 19:00,21,17.16,17.16,17.16,17.16,10
VIU15,2015-05-21 03:30,21,17.15,17.15,17.15,17.15,3
VIU15,2015-05-21 04:30,21,17.14,17.15,17.14,17.15,2
VIU15,2015-05-21 05:00,21,17.15,17.15,17.15,17.15,3
VIU15,2015-05-21 05:30,21,17.15,17.15,17.15,17.15,32
VIU15,2015-05-21 06:00,21,17.12,17.12,17.12,17.12,2
VIU15,2015-05-21 07:00,21,17.15,17.15,17.15,17.15,5
VIU15,2015-05-21 07:30,21,17.15,17.15,17.11,17.12,7
VIU15,2015-05-21 08:00,21,17.1,17.12,17.09,17.09,47
VIU15,2015-05-21 08:30,21,17.1,17.16,17.08,17.08,663
VIU15,2015-05-21 09:00,21,17.05,17.05,17,17.05,141
VIU15,2015-05-21 09:30,21,17.03,17.05,17,17.05,433
VIU15,2015-05-21 10:00,21,17.05,17.05,16.95,16.95,337
VIU15,2015-05-21 10:30,21,16.93,16.97,16.93,16.95,205
VIU15,2015-05-21 11:00,21,16.95,16.95,16.9,16.9,143
VIU15,2015-05-21 11:30,21,16.91,16.93,16.85,16.9,640
VIU15,2015-05-21 12:00,21,16.9,16.9,16.85,16.9,143
VIU15,2015-05-21 12:30,21,16.9,16.95,16.9,16.95,152
VIU15,2015-05-21 13:00,21,16.95,16.95,16.85,16.85,276
VIU15,2015-05-21 13:30,21,16.85,16.87,16.83,16.85,379
VIU15,2015-05-21 14:00,21,16.81,16.9,16.81,16.85,385
VIU15,2015-05-21 14:30,21,16.85,16.9,16.77,16.87,1407
VIU15,2015-05-21 15:00,21,16.87,16.9,16.75,16.75,839
VIU15,2015-05-21 15:30,22,16.8,16.8,16.8,16.8,4
VIU15,2015-05-21 17:00,22,16.8,16.8,16.8,16.8,9
VIU15,2015-05-21 17:30,22,16.8,16.8,16.79,16.8,7
VIU15,2015-05-21 18:30,22,16.8,16.8,16.8,16.8,15
VIU15,2015-05-21 19:30,22,16.8,16.8,16.8,16.8,8
VIU15,2015-05-21 23:00,22,16.77,16.77,16.77,16.77,9
VIU15,2015-05-21 23:30,22,16.75,16.77,16.75,16.75,10
VIU15,2015-05-22 00:30,22,16.7,16.74,16.7,16.74,2
VIU15,2015-05-22 02:30,22,16.8,16.85,16.79,16.79,30
VIU15,2015-05-22 03:00,22,16.8,16.84,16.8,16.84,13
VIU15,2015-05-22 04:00,22,16.85,16.85,16.85,16.85,1
VIU15,2015-05-22 04:30,22,16.9,16.95,16.9,16.95,36
VIU15,2015-05-22 05:00,22,16.89,16.89,16.89,16.89,5
VIU15,2015-05-22 05:30,22,16.9,16.9,16.89,16.89,7
VIU15,2015-05-22 06:00,22,16.87,16.87,16.87,16.87,3
VIU15,2015-05-22 06:30,22,16.87,16.87,16.85,16.85,3
VIU15,2015-05-22 07:00,22,16.85,16.9,16.85,16.85,17
VIU15,2015-05-22 07:30,22,16.85,16.92,16.85,16.85,114
VIU15,2015-05-22 08:00,22,16.85,16.87,16.84,16.84,30
VIU15,2015-05-22 08:30,22,16.8,16.86,16.78,16.85,738
VIU15,2015-05-22 09:00,22,16.85,16.87,16.82,16.85,178
VIU15,2015-05-22 09:30,22,16.85,16.85,16.78,16.78,504
VIU15,2015-05-22 10:00,22,16.8,16.9,16.8,16.9,469
VIU15,2015-05-22 10:30,22,16.9,16.92,16.84,16.85,212
VIU15,2015-05-22 11:00,22,16.85,16.85,16.83,16.83,138
VIU15,2015-05-22 11:30,22,16.83,16.83,16.82,16.82,10
VIU15,2015-05-22 12:00,22,16.85,16.87,16.78,16.8,422
VIU15,2015-05-22 12:30,22,16.8,16.82,16.77,16.8,793
VIU15,2015-05-22 13:00,22,16.79,16.85,16.78,16.82,402
VIU15,2015-05-22 13:30,22,16.82,16.85,16.8,16.85,108
VIU15,2015-05-22 14:00,22,16.85,16.85,16.84,16.85,96
VIU15,2015-05-22 14:30,22,16.85,17,16.85,16.94,922
VIU15,2015-05-22 15:00,22,16.94,17,16.94,16.95,917
VIU15,2015-05-24 17:00,25,17.02,17.05,17.02,17.02,9
VIU15,2015-05-24 18:30,25,17,17,17,17,1
VIU15,2015-05-24 19:00,25,17,17,17,17,1
VIU15,2015-05-24 19:30,25,17,17,17,17,3
VIU15,2015-05-25 02:00,25,16.95,16.97,16.95,16.95,93
VIU15,2015-05-25 02:30,25,16.93,16.95,16.93,16.95,7
VIU15,2015-05-25 03:00,25,16.95,16.95,16.95,16.95,15
VIU15,2015-05-25 03:30,25,16.95,16.99,16.95,16.99,9
VIU15,2015-05-25 04:00,25,17,17.02,17,17.02,5
VIU15,2015-05-25 05:30,25,17.02,17.1,17.02,17.05,44
VIU15,2015-05-25 08:00,25,17.05,17.05,17,17,8
VIU15,2015-05-25 10:00,25,16.95,16.98,16.93,16.95,133
VIU15,2015-05-25 17:00,26,16.9,16.95,16.9,16.91,35
VIU15,2015-05-25 20:30,26,16.95,16.96,16.9,16.96,112
VIU15,2015-05-25 21:30,26,16.94,16.94,16.9,16.9,5
VIU15,2015-05-25 22:30,26,16.95,16.95,16.94,16.94,52
VIU15,2015-05-25 23:30,26,16.95,16.95,16.93,16.94,19
VIU15,2015-05-26 02:00,26,16.95,16.95,16.85,16.95,121
VIU15,2015-05-26 02:30,26,17,17.1,17,17.05,165
VIU15,2015-05-26 03:00,26,17.05,17.12,17.05,17.07,56
VIU15,2015-05-26 03:30,26,17.05,17.05,17.05,17.05,22
VIU15,2015-05-26 04:00,26,17.05,17.08,17.03,17.05,84
VIU15,2015-05-26 04:30,26,17.05,17.05,17.05,17.05,2
VIU15,2015-05-26 05:00,26,17.06,17.06,17.06,17.06,1
VIU15,2015-05-26 05:30,26,17,17.02,16.98,16.99,57
VIU15,2015-05-26 07:00,26,17,17,17,17,1
VIU15,2015-05-26 07:30,26,16.99,17.02,16.95,17,175
VIU15,2015-05-26 08:00,26,17.02,17.09,17,17.06,58
VIU15,2015-05-26 08:30,26,17.05,17.2,17.04,17.16,1093
VIU15,2015-05-26 09:00,26,17.2,17.22,17.1,17.2,1031
VIU15,2015-05-26 09:30,26,17.17,17.25,17.15,17.25,803
VIU15,2015-05-26 10:00,26,17.23,17.3,17.18,17.2,960
VIU15,2015-05-26 10:30,26,17.15,17.2,17.08,17.15,334
VIU15,2015-05-26 11:00,26,17.15,17.2,17.1,17.15,93
VIU15,2015-05-26 11:30,26,17.15,17.27,17.15,17.25,349
VIU15,2015-05-26 12:00,26,17.23,17.29,17.1,17.15,613
VIU15,2015-05-26 12:30,26,17.15,17.3,17.15,17.27,692
VIU15,2015-05-26 13:00,26,17.26,17.28,17.22,17.25,808
VIU15,2015-05-26 13:30,26,17.25,17.3,17.24,17.29,569
VIU15,2015-05-26 14:00,26,17.3,17.31,17.23,17.23,560
VIU15,2015-05-26 14:30,26,17.24,17.24,17.15,17.22,1300
VIU15,2015-05-26 15:00,26,17.19,17.19,17.05,17.05,883
VIU15,2015-05-26 15:30,27,17.1,17.15,17.05,17.15,127
VIU15,2015-05-26 16:00,27,17.15,17.15,17.09,17.09,22
VIU15,2015-05-26 16:30,27,17.05,17.05,17.05,17.05,18
VIU15,2015-05-27 03:30,27,17.15,17.15,17.15,17.15,1
VIU15,2015-05-27 04:30,27,17.1,17.1,17.09,17.1,8
VIU15,2015-05-27 06:00,27,17.1,17.1,17.09,17.09,13
VIU15,2015-05-27 07:00,27,17.07,17.07,17.05,17.05,77
VIU15,2015-05-27 07:30,27,17.05,17.1,17.05,17.1,49
VIU15,2015-05-27 08:00,27,17.1,17.12,17.1,17.1,37
VIU15,2015-05-27 08:30,27,17.12,17.15,16.9,16.98,1265
VIU15,2015-05-27 09:00,27,16.97,17,16.92,16.95,729
VIU15,2015-05-27 09:30,27,16.95,16.98,16.93,16.93,175
VIU15,2015-05-27 10:00,27,16.93,16.93,16.85,16.85,635
VIU15,2015-05-27 10:30,27,16.9,16.9,16.82,16.88,218
VIU15,2015-05-27 11:00,27,16.85,16.85,16.85,16.85,1
VIU15,2015-05-27 11:30,27,16.87,16.9,16.87,16.9,6
VIU15,2015-05-27 12:00,27,16.88,16.88,16.82,16.83,151
VIU15,2015-05-27 12:30,27,16.85,16.87,16.82,16.83,492
VIU15,2015-05-27 13:00,27,16.83,16.85,16.81,16.85,27
VIU15,2015-05-27 13:30,27,16.82,16.85,16.82,16.85,46
VIU15,2015-05-27 14:00,27,16.82,16.82,16.78,16.8,1083
VIU15,2015-05-27 14:30,27,16.78,16.87,16.75,16.85,598
VIU15,2015-05-27 15:00,27,16.88,16.95,16.85,16.95,1450
VIU15,2015-05-27 15:30,28,16.95,16.96,16.9,16.93,26
VIU15,2015-05-27 20:30,28,16.9,16.9,16.9,16.9,1
VIU15,2015-05-28 00:00,28,16.9,16.9,16.9,16.9,2
VIU15,2015-05-28 01:30,28,16.92,16.92,16.92,16.92,6
VIU15,2015-05-28 02:00,28,16.95,16.97,16.95,16.97,30
VIU15,2015-05-28 02:30,28,16.99,17,16.99,17,3
VIU15,2015-05-28 03:30,28,16.95,16.95,16.95,16.95,19
VIU15,2015-05-28 04:00,28,16.95,16.95,16.95,16.95,1
VIU15,2015-05-28 05:00,28,16.95,16.95,16.95,16.95,17
VIU15,2015-05-28 05:30,28,16.95,16.95,16.95,16.95,27
VIU15,2015-05-28 06:00,28,16.95,16.95,16.95,16.95,22
VIU15,2015-05-28 07:00,28,16.97,17,16.97,17,47
VIU15,2015-05-28 07:30,28,16.97,17,16.95,16.95,86
VIU15,2015-05-28 08:00,28,16.97,16.97,16.97,16.97,21
VIU15,2015-05-28 08:30,28,16.95,17.1,16.9,17.08,492
VIU15,2015-05-28 09:00,28,17.05,17.1,16.95,17,464
VIU15,2015-05-28 09:30,28,17.02,17.08,17,17.04,658
VIU15,2015-05-28 10:00,28,17.05,17.1,17,17,503
VIU15,2015-05-28 10:30,28,17,17.1,17,17.05,425
VIU15,2015-05-28 11:00,28,17.05,17.07,17.01,17.02,434
VIU15,2015-05-28 11:30,28,17.04,17.07,17.02,17.02,71
VIU15,2015-05-28 12:00,28,17,17.07,17,17.05,135
VIU15,2015-05-28 12:30,28,17.05,17.05,17.02,17.02,85
VIU15,2015-05-28 13:00,28,17.05,17.07,17,17,110
VIU15,2015-05-28 13:30,28,16.98,17,16.98,17,88
VIU15,2015-05-28 14:00,28,17,17.05,16.98,17.03,504
VIU15,2015-05-28 14:30,28,17.03,17.05,16.97,16.98,637
VIU15,2015-05-28 15:00,28,17,17.05,16.95,17,1060
VIU15,2015-05-28 15:30,29,16.97,17,16.95,17,121
VIU15,2015-05-28 16:00,29,16.97,17,16.94,16.95,100
VIU15,2015-05-28 17:00,29,16.99,16.99,16.99,16.99,10
VIU15,2015-05-28 20:30,29,16.99,16.99,16.99,16.99,22
VIU15,2015-05-28 21:00,29,16.99,16.99,16.99,16.99,5
VIU15,2015-05-28 22:30,29,17,17.01,17,17.01,2
VIU15,2015-05-29 01:30,29,17.04,17.04,17.04,17.04,1
VIU15,2015-05-29 02:00,29,17.02,17.08,17.02,17.06,47
VIU15,2015-05-29 02:30,29,17.1,17.1,17.06,17.08,129
VIU15,2015-05-29 03:00,29,17.1,17.16,17.1,17.16,68
VIU15,2015-05-29 03:30,29,17.1,17.1,17.1,17.1,4
VIU15,2015-05-29 04:30,29,17.15,17.16,17.14,17.15,19
VIU15,2015-05-29 05:00,29,17.13,17.13,17.05,17.05,39
VIU15,2015-05-29 05:30,29,17.02,17.02,17,17,14
VIU15,2015-05-29 06:00,29,17,17,17,17,9
VIU15,2015-05-29 07:00,29,17,17,17,17,6
VIU15,2015-05-29 07:30,29,17,17.05,17,17.05,53
VIU15,2015-05-29 08:00,29,17.03,17.03,17.02,17.03,11
VIU15,2015-05-29 08:30,29,17.04,17.13,17,17.03,465
VIU15,2015-05-29 09:00,29,17.05,17.08,17,17.05,231
VIU15,2015-05-29 09:30,29,17.06,17.17,17.06,17.1,651
VIU15,2015-05-29 10:00,29,17.12,17.22,17.1,17.2,1521
VIU15,2015-05-29 10:30,29,17.2,17.23,17.07,17.1,391
VIU15,2015-05-29 11:00,29,17.05,17.1,17.05,17.05,86
VIU15,2015-05-29 11:30,29,17.04,17.05,16.99,17.02,93
VIU15,2015-05-29 12:00,29,17,17.02,16.97,16.97,91
VIU15,2015-05-29 12:30,29,16.97,17.02,16.95,17.02,175
VIU15,2015-05-29 13:00,29,17.02,17.15,17.02,17.13,254
VIU15,2015-05-29 13:30,29,17.15,17.17,17.1,17.1,208
VIU15,2015-05-29 14:00,29,17.1,17.15,17.07,17.1,564
VIU15,2015-05-29 14:30,29,17.1,17.13,17.02,17.08,743
VIU15,2015-05-29 15:00,29,17.1,17.15,17,17,551
VIU15,2015-06-01 00:30,1,17,17,16.97,16.97,3
VIU15,2015-06-01 01:30,1,16.98,16.98,16.95,16.95,11
VIU15,2015-06-01 02:00,1,16.98,16.98,16.95,16.96,64
VIU15,2015-06-01 02:30,1,16.95,16.95,16.95,16.95,2
VIU15,2015-06-01 03:30,1,16.99,17.03,16.99,17.03,28
VIU15,2015-06-01 04:00,1,17.03,17.07,17.03,17.06,27
VIU15,2015-06-01 04:30,1,17.05,17.12,17.05,17.09,29
VIU15,2015-06-01 05:00,1,17.05,17.07,17.03,17.03,10
VIU15,2015-06-01 05:30,1,17,17.08,17,17.08,32
VIU15,2015-06-01 06:00,1,17.08,17.08,17.08,17.08,10
VIU15,2015-06-01 06:30,1,17,17,16.95,16.95,6
VIU15,2015-06-01 07:00,1,17,17,16.99,16.99,7
VIU15,2015-06-01 07:30,1,17,17,16.95,17,28
VIU15,2015-06-01 08:00,1,16.99,16.99,16.97,16.97,30
VIU15,2015-06-01 08:30,1,16.95,17.13,16.95,17,559
VIU15,2015-06-01 09:00,1,17,17.1,16.95,17.05,649
VIU15,2015-06-01 09:30,1,17.03,17.09,16.98,16.98,588
VIU15,2015-06-01 10:00,1,16.99,17.09,16.99,17.09,273
VIU15,2015-06-01 10:30,1,17.09,17.09,17.01,17.02,289
VIU15,2015-06-01 11:00,1,17,17,16.92,16.94,357
VIU15,2015-06-01 11:30,1,16.94,16.96,16.94,16.95,172
VIU15,2015-06-01 12:00,1,16.95,17,16.93,16.93,199
VIU15,2015-06-01 12:30,1,16.91,16.94,16.91,16.94,5
VIU15,2015-06-01 13:00,1,16.92,16.93,16.89,16.9,152
VIU15,2015-06-01 13:30,1,16.91,16.99,16.91,16.94,601
VIU15,2015-06-01 14:00,1,16.94,16.95,16.94,16.95,100
VIU15,2015-06-01 14:30,1,16.95,17,16.9,16.97,2521
VIU15,2015-06-01 15:00,1,16.98,17,16.9,16.94,1522
VIU15,2015-06-01 15:30,2,16.92,16.98,16.92,16.98,88
VIU15,2015-06-01 16:30,2,16.97,16.97,16.97,16.97,11
VIU15,2015-06-01 20:00,2,16.97,16.97,16.95,16.95,2
VIU15,2015-06-01 21:30,2,17,17,17,17,5
VIU15,2015-06-01 22:00,2,17,17,17,17,3
VIU15,2015-06-01 22:30,2,17,17,17,17,2
VIU15,2015-06-02 01:00,2,16.99,17.03,16.99,17,13
VIU15,2015-06-02 01:30,2,16.98,16.98,16.95,16.95,6
VIU15,2015-06-02 02:30,2,17,17,17,17,2
VIU15,2015-06-02 03:00,2,17.05,17.07,17.05,17.07,6
VIU15,2015-06-02 03:30,2,17.09,17.19,17.08,17.17,162
VIU15,2015-06-02 04:00,2,17.18,17.2,17.15,17.15,16
VIU15,2015-06-02 04:30,2,17.13,17.15,17.13,17.15,31
VIU15,2015-06-02 05:00,2,17.13,17.13,17,17,65
VIU15,2015-06-02 05:30,2,17.05,17.05,17.04,17.05,52
VIU15,2015-06-02 06:00,2,17.05,17.08,17.05,17.05,9
VIU15,2015-06-02 06:30,2,17.05,17.05,17.05,17.05,4
VIU15,2015-06-02 07:00,2,17.05,17.13,17.05,17.08,58
VIU15,2015-06-02 07:30,2,17.05,17.05,17.03,17.05,15
VIU15,2015-06-02 08:00,2,17.05,17.1,17.05,17.1,70
VIU15,2015-06-02 08:30,2,17.09,17.14,17.03,17.1,930
VIU15,2015-06-02 09:00,2,17.15,17.17,17.03,17.1,977
VIU15,2015-06-02 09:30,2,17.1,17.1,17.03,17.05,267
VIU15,2015-06-02 10:00,2,17.1,17.1,17.07,17.08,152
VIU15,2015-06-02 10:30,2,17.09,17.1,17.09,17.1,13
VIU15,2015-06-02 11:00,2,17.1,17.1,16.97,16.98,260
VIU15,2015-06-02 11:30,2,16.98,17,16.95,16.98,196
VIU15,2015-06-02 12:00,2,16.95,17.03,16.95,17.02,279
VIU15,2015-06-02 12:30,2,17,17.03,16.95,16.98,433
VIU15,2015-06-02 13:00,2,17,17.08,17,17.06,123
VIU15,2015-06-02 13:30,2,17.05,17.13,17.05,17.08,250
VIU15,2015-06-02 14:00,2,17.09,17.13,17.05,17.09,312
VIU15,2015-06-02 14:30,2,17.09,17.2,17.09,17.12,1119
VIU15,2015-06-02 15:00,2,17.14,17.25,17.13,17.2,609
VIU15,2015-06-02 15:30,3,17.18,17.18,17.15,17.15,26
VIU15,2015-06-02 16:30,3,17.18,17.18,17.15,17.15,52
VIU15,2015-06-02 19:00,3,17.17,17.17,17.17,17.17,8
VIU15,2015-06-03 00:00,3,17.14,17.14,17.14,17.14,4
VIU15,2015-06-03 01:00,3,17.1,17.12,17.05,17.08,26
VIU15,2015-06-03 02:00,3,17.1,17.17,17.08,17.15,45
VIU15,2015-06-03 02:30,3,17.1,17.1,17.05,17.05,10
VIU15,2015-06-03 03:00,3,17.1,17.1,17.1,17.1,16
VIU15,2015-06-03 04:00,3,17.1,17.1,17.09,17.09,36
VIU15,2015-06-03 05:00,3,17.05,17.05,17.05,17.05,7
VIU15,2015-06-03 05:30,3,17.05,17.07,17.05,17.07,73
VIU15,2015-06-03 06:00,3,17.07,17.07,17.03,17.04,39
VIU15,2015-06-03 06:30,3,17,17.02,16.95,16.98,56
VIU15,2015-06-03 07:00,3,17.03,17.03,17.02,17.02,18
VIU15,2015-06-03 07:30,3,17.02,17.05,16.97,17.05,263
VIU15,2015-06-03 08:00,3,17.05,17.08,17.04,17.07,72
VIU15,2015-06-03 08:30,3,17.05,17.12,17.02,17.04,736
VIU15,2015-06-03 09:00,3,17.05,17.1,16.97,16.98,1170
VIU15,2015-06-03 09:30,3,16.97,17,16.97,16.99,606
VIU15,2015-06-03 10:00,3,16.98,17,16.94,17,314
VIU15,2015-06-03 10:30,3,16.98,17.07,16.96,17.02,378
VIU15,2015-06-03 11:00,3,17.02,17.07,17.02,17.05,254
VIU15,2015-06-03 11:30,3,17.07,17.1,17.02,17.05,223
VIU15,2015-06-03 12:00,3,17.05,17.07,17.03,17.05,452
VIU15,2015-06-03 12:30,3,17.05,17.05,17.02,17.03,300
VIU15,2015-06-03 13:00,3,17.03,17.03,16.98,17,366
VIU15,2015-06-03 13:30,3,17,17.04,17,17.03,147
VIU15,2015-06-03 14:00,3,17.01,17.06,17,17.03,232
VIU15,2015-06-03 14:30,3,17.03,17.05,17,17,268
VIU15,2015-06-03 15:00,3,17,17.03,16.9,16.9,709
VIU15,2015-06-03 15:30,4,16.95,16.97,16.95,16.96,41
VIU15,2015-06-03 16:00,4,17,17,17,17,5
VIU15,2015-06-03 16:30,4,17.05,17.05,17,17,3
VIU15,2015-06-03 17:00,4,17.04,17.04,17,17,6
VIU15,2015-06-03 17:30,4,17,17,17,17,1
VIU15,2015-06-03 18:30,4,17.01,17.03,17,17.03,106
VIU15,2015-06-03 19:00,4,17.01,17.04,17.01,17.04,10
VIU15,2015-06-03 19:30,4,17.05,17.05,17.03,17.05,16
VIU15,2015-06-03 21:00,4,17.03,17.03,17.03,17.03,3
VIU15,2015-06-03 23:30,4,17.06,17.07,17.05,17.05,342
VIU15,2015-06-04 00:00,4,17.08,17.08,17.08,17.08,2
VIU15,2015-06-04 02:00,4,17.05,17.05,17.05,17.05,6
VIU15,2015-06-04 02:30,4,17.1,17.19,17.09,17.15,94
VIU15,2015-06-04 03:00,4,17.17,17.23,17.17,17.2,142
VIU15,2015-06-04 03:30,4,17.2,17.23,17.16,17.16,27
VIU15,2015-06-04 04:00,4,17.17,17.17,17.17,17.17,3
VIU15,2015-06-04 04:30,4,17.15,17.15,17.15,17.15,11
VIU15,2015-06-04 05:30,4,17.2,17.21,17.18,17.2,23
VIU15,2015-06-04 06:00,4,17.18,17.2,17.16,17.2,80
VIU15,2015-06-04 06:30,4,17.15,17.15,17.12,17.12,18
VIU15,2015-06-04 07:00,4,17.1,17.12,17.09,17.12,148
VIU15,2015-06-04 07:30,4,17.12,17.12,17.06,17.1,249
VIU15,2015-06-04 08:00,4,17.1,17.18,17.1,17.15,77
VIU15,2015-06-04 08:30,4,17.15,17.28,17.09,17.17,1687
VIU15,2015-06-04 09:00,4,17.15,17.2,17.13,17.2,757
VIU15,2015-06-04 09:30,4,17.2,17.25,17.17,17.25,554
VIU15,2015-06-04 10:00,4,17.25,17.3,17.2,17.2,962
VIU15,2015-06-04 10:30,4,17.25,17.3,17.18,17.25,593
VIU15,2015-06-04 11:00,4,17.22,17.28,17.2,17.25,1127
VIU15,2015-06-04 11:30,4,17.28,17.28,17.21,17.25,271
VIU15,2015-06-04 12:00,4,17.27,17.39,17.27,17.33,881
VIU15,2015-06-04 12:30,4,17.34,17.4,17.3,17.33,355
VIU15,2015-06-04 13:00,4,17.33,17.35,17.27,17.3,458
VIU15,2015-06-04 13:30,4,17.3,17.35,17.3,17.34,827
VIU15,2015-06-04 14:00,4,17.34,17.35,17.3,17.35,645
VIU15,2015-06-04 14:30,4,17.35,17.37,17.27,17.27,799
VIU15,2015-06-04 15:00,4,17.28,17.3,17.2,17.25,1352
VIU15,2015-06-04 15:30,5,17.25,17.25,17.25,17.25,10
VIU15,2015-06-04 16:00,5,17.26,17.26,17.26,17.26,7
VIU15,2015-06-04 16:30,5,17.3,17.35,17.3,17.31,64
VIU15,2015-06-04 18:00,5,17.28,17.29,17.25,17.25,93
VIU15,2015-06-04 18:30,5,17.27,17.27,17.25,17.25,54
VIU15,2015-06-04 19:30,5,17.26,17.26,17.26,17.26,22
VIU15,2015-06-05 01:00,5,17.28,17.28,17.28,17.28,6
VIU15,2015-06-05 02:00,5,17.27,17.27,17.21,17.21,12
VIU15,2015-06-05 02:30,5,17.24,17.24,17.24,17.24,5
VIU15,2015-06-05 03:00,5,17.25,17.25,17.25,17.25,4
VIU15,2015-06-05 03:30,5,17.25,17.25,17.25,17.25,2
VIU15,2015-06-05 04:00,5,17.25,17.25,17.25,17.25,1
VIU15,2015-06-05 04:30,5,17.25,17.3,17.25,17.3,5
VIU15,2015-06-05 05:00,5,17.26,17.3,17.26,17.3,34
VIU15,2015-06-05 05:30,5,17.3,17.3,17.3,17.3,67
VIU15,2015-06-05 06:00,5,17.3,17.3,17.28,17.28,33
VIU15,2015-06-05 06:30,5,17.28,17.29,17.25,17.26,213
VIU15,2015-06-05 07:00,5,17.28,17.34,17.26,17.34,102
VIU15,2015-06-05 07:30,5,17.35,17.45,17.28,17.32,624
VIU15,2015-06-05 08:00,5,17.31,17.38,17.31,17.35,301
VIU15,2015-06-05 08:30,5,17.35,17.43,17.28,17.29,1162
VIU15,2015-06-05 09:00,5,17.25,17.27,17.17,17.2,681
VIU15,2015-06-05 09:30,5,17.2,17.27,17.15,17.23,833
VIU15,2015-06-05 10:00,5,17.22,17.25,17.18,17.2,286
VIU15,2015-06-05 10:30,5,17.2,17.27,17.2,17.23,257
VIU15,2015-06-05 11:00,5,17.25,17.32,17.23,17.32,298
VIU15,2015-06-05 11:30,5,17.32,17.34,17.28,17.28,111
VIU15,2015-06-05 12:00,5,17.3,17.33,17.3,17.3,230
VIU15,2015-06-05 12:30,5,17.27,17.28,17.25,17.28,267
VIU15,2015-06-05 13:00,5,17.25,17.35,17.25,17.31,821
VIU15,2015-06-05 13:30,5,17.32,17.33,17.25,17.25,376
VIU15,2015-06-05 14:00,5,17.25,17.25,17.17,17.25,728
VIU15,2015-06-05 14:30,5,17.25,17.25,17.15,17.2,1025
VIU15,2015-06-05 15:00,5,17.24,17.3,17.2,17.3,1819
VIU15,2015-06-07 17:00,8,17.27,17.27,17.24,17.24,12
VIU15,2015-06-07 17:30,8,17.27,17.27,17.27,17.27,1
VIU15,2015-06-07 19:30,8,17.28,17.35,17.28,17.3,31
VIU15,2015-06-07 20:00,8,17.33,17.33,17.31,17.31,5
VIU15,2015-06-07 20:30,8,17.31,17.31,17.31,17.31,1
VIU15,2015-06-07 22:00,8,17.3,17.3,17.3,17.3,2
VIU15,2015-06-07 22:30,8,17.3,17.3,17.3,17.3,4
VIU15,2015-06-07 23:00,8,17.3,17.32,17.3,17.3,56
VIU15,2015-06-08 00:30,8,17.32,17.32,17.25,17.25,38
VIU15,2015-06-08 01:00,8,17.25,17.25,17.25,17.25,4
VIU15,2015-06-08 01:30,8,17.26,17.26,17.25,17.25,8
VIU15,2015-06-08 02:00,8,17.2,17.25,17.2,17.25,14
VIU15,2015-06-08 02:30,8,17.25,17.28,17.25,17.28,5
VIU15,2015-06-08 03:00,8,17.3,17.3,17.3,17.3,2
VIU15,2015-06-08 03:30,8,17.25,17.26,17.24,17.24,5
VIU15,2015-06-08 04:00,8,17.25,17.25,17.25,17.25,1
VIU15,2015-06-08 04:30,8,17.25,17.25,17.25,17.25,3
VIU15,2015-06-08 05:00,8,17.25,17.25,17.25,17.25,4
VIU15,2015-06-08 06:00,8,17.26,17.26,17.26,17.26,50
VIU15,2015-06-08 06:30,8,17.25,17.29,17.25,17.28,32
VIU15,2015-06-08 07:00,8,17.27,17.28,17.25,17.25,17
VIU15,2015-06-08 07:30,8,17.23,17.27,17.23,17.27,24
VIU15,2015-06-08 08:00,8,17.28,17.28,17.25,17.28,103
VIU15,2015-06-08 08:30,8,17.28,17.35,17.23,17.3,254
VIU15,2015-06-08 10:30,8,17.4,17.4,17.4,17.4,59
VIU15,2015-06-08 11:00,8,17.4,17.4,17.4,17.4,149
VIU15,2015-06-08 11:30,8,17.4,17.42,17.38,17.4,188
VIU15,2015-06-08 12:00,8,17.43,17.43,17.43,17.43,8
VIU15,2015-06-08 12:30,8,17.44,17.5,17.42,17.45,289
VIU15,2015-06-08 13:00,8,17.48,17.5,17.43,17.43,997
VIU15,2015-06-08 13:30,8,17.45,17.45,17.37,17.4,791
VIU15,2015-06-08 14:00,8,17.4,17.43,17.35,17.37,255
VIU15,2015-06-08 14:30,8,17.38,17.48,17.38,17.45,715
VIU15,2015-06-08 15:00,8,17.43,17.5,17.42,17.44,641
VIU15,2015-06-08 15:30,9,17.43,17.43,17.42,17.43,41
VIU15,2015-06-08 16:00,9,17.41,17.43,17.41,17.43,7
VIU15,2015-06-08 16:30,9,17.45,17.45,17.4,17.4,3
VIU15,2015-06-08 17:30,9,17.45,17.45,17.45,17.45,6
VIU15,2015-06-08 19:30,9,17.43,17.43,17.43,17.43,5
VIU15,2015-06-08 20:00,9,17.43,17.43,17.42,17.42,14
VIU15,2015-06-09 00:00,9,17.45,17.45,17.45,17.45,11
VIU15,2015-06-09 02:30,9,17.4,17.45,17.4,17.45,9
VIU15,2015-06-09 03:00,9,17.4,17.4,17.4,17.4,62
VIU15,2015-06-09 03:30,9,17.4,17.4,17.38,17.4,389
VIU15,2015-06-09 04:00,9,17.43,17.48,17.43,17.45,53
VIU15,2015-06-09 04:30,9,17.46,17.53,17.46,17.5,99
VIU15,2015-06-09 05:00,9,17.5,17.52,17.48,17.49,77
VIU15,2015-06-09 05:30,9,17.48,17.5,17.47,17.48,80
VIU15,2015-06-09 06:00,9,17.48,17.48,17.48,17.48,25
VIU15,2015-06-09 06:30,9,17.5,17.5,17.48,17.48,13
VIU15,2015-06-09 07:00,9,17.5,17.5,17.45,17.45,7
VIU15,2015-06-09 07:30,9,17.45,17.45,17.43,17.45,68
VIU15,2015-06-09 08:00,9,17.45,17.45,17.38,17.41,156
VIU15,2015-06-09 08:30,9,17.42,17.48,17.31,17.43,1220
VIU15,2015-06-09 09:00,9,17.45,17.5,17.4,17.5,377
VIU15,2015-06-09 09:30,9,17.5,17.53,17.39,17.4,395
VIU15,2015-06-09 10:00,9,17.38,17.43,17.38,17.43,150
VIU15,2015-06-09 10:30,9,17.4,17.4,17.3,17.35,424
VIU15,2015-06-09 11:00,9,17.35,17.39,17.32,17.35,627
VIU15,2015-06-09 11:30,9,17.35,17.37,17.33,17.33,585
VIU15,2015-06-09 12:00,9,17.3,17.32,17.27,17.3,99
VIU15,2015-06-09 12:30,9,17.27,17.32,17.27,17.32,37
VIU15,2015-06-09 13:00,9,17.35,17.35,17.3,17.31,327
VIU15,2015-06-09 13:30,9,17.29,17.33,17.28,17.33,89
VIU15,2015-06-09 14:00,9,17.33,17.4,17.3,17.38,675
VIU15,2015-06-09 14:30,9,17.35,17.38,17.3,17.34,257
VIU15,2015-06-09 15:00,9,17.33,17.35,17.28,17.34,878
VIU15,2015-06-09 15:30,10,17.35,17.35,17.35,17.35,7
VIU15,2015-06-09 16:00,10,17.35,17.35,17.35,17.35,3
VIU15,2015-06-09 17:30,10,17.33,17.35,17.33,17.33,15
VIU15,2015-06-09 18:30,10,17.33,17.33,17.33,17.33,3
VIU15,2015-06-09 19:30,10,17.32,17.32,17.29,17.29,39
VIU15,2015-06-09 20:30,10,17.3,17.3,17.3,17.3,2
VIU15,2015-06-09 21:00,10,17.29,17.29,17.29,17.29,3
VIU15,2015-06-09 22:00,10,17.27,17.3,17.27,17.3,3
VIU15,2015-06-09 22:30,10,17.29,17.29,17.27,17.27,12
VIU15,2015-06-09 23:00,10,17.29,17.29,17.29,17.29,1
VIU15,2015-06-09 23:30,10,17.32,17.32,17.3,17.3,2
VIU15,2015-06-10 00:30,10,17.28,17.28,17.28,17.28,3
VIU15,2015-06-10 01:00,10,17.31,17.31,17.3,17.3,6
VIU15,2015-06-10 01:30,10,17.29,17.29,17.29,17.29,1
VIU15,2015-06-10 02:00,10,17.34,17.34,17.27,17.29,34
VIU15,2015-06-10 02:30,10,17.25,17.29,17.25,17.29,17
VIU15,2015-06-10 03:00,10,17.29,17.29,17.25,17.27,14
VIU15,2015-06-10 03:30,10,17.29,17.29,17.29,17.29,1
VIU15,2015-06-10 04:30,10,17.25,17.27,17.2,17.2,73
VIU15,2015-06-10 05:00,10,17.23,17.23,17.23,17.23,2
VIU15,2015-06-10 07:00,10,17.23,17.25,17.23,17.25,24
VIU15,2015-06-10 07:30,10,17.25,17.3,17.2,17.22,65
VIU15,2015-06-10 08:00,10,17.22,17.24,17.2,17.22,51
VIU15,2015-06-10 08:30,10,17.2,17.22,17.15,17.18,525
VIU15,2015-06-10 09:00,10,17.17,17.18,17.1,17.1,2028
VIU15,2015-06-10 09:30,10,17.1,17.1,17.03,17.05,839
VIU15,2015-06-10 10:00,10,17.05,17.1,16.98,17.03,1236
VIU15,2015-06-10 10:30,10,17.02,17.04,16.96,17,443
VIU15,2015-06-10 11:00,10,17,17.02,17,17,225
VIU15,2015-06-10 11:30,10,17,17.01,16.95,17,110
VIU15,2015-06-10 12:00,10,16.97,17,16.95,16.98,107
VIU15,2015-06-10 12:30,10,16.97,16.98,16.97,16.97,12
VIU15,2015-06-10 13:00,10,16.97,16.99,16.94,16.94,644
VIU15,2015-06-10 13:30,10,16.95,16.95,16.92,16.92,100
VIU15,2015-06-10 14:00,10,16.92,16.95,16.9,16.95,88
VIU15,2015-06-10 14:30,10,16.9,16.95,16.85,16.9,834
VIU15,2015-06-10 15:00,10,16.9,16.92,16.8,16.85,908
VIU15,2015-06-10 15:30,11,16.85,16.86,16.85,16.85,10
VIU15,2015-06-10 16:00,11,16.85,16.85,16.82,16.82,4
VIU15,2015-06-10 16:30,11,16.85,16.87,16.84,16.85,58
VIU15,2015-06-10 17:00,11,16.86,16.86,16.86,16.86,1
VIU15,2015-06-10 23:00,11,16.87,16.87,16.87,16.87,8
VIU15,2015-06-11 01:00,11,16.85,16.85,16.85,16.85,12
VIU15,2015-06-11 02:00,11,16.85,16.85,16.85,16.85,11
VIU15,2015-06-11 02:30,11,16.85,16.85,16.85,16.85,14
VIU15,2015-06-11 04:30,11,16.85,16.85,16.85,16.85,32
VIU15,2015-06-11 05:00,11,16.85,16.85,16.85,16.85,5
VIU15,2015-06-11 05:30,11,16.85,16.85,16.85,16.85,2
VIU15,2015-06-11 06:30,11,16.8,16.8,16.8,16.8,8
VIU15,2015-06-11 07:00,11,16.79,16.8,16.79,16.79,44
VIU15,2015-06-11 07:30,11,16.8,16.83,16.78,16.8,69
VIU15,2015-06-11 08:00,11,16.79,16.8,16.79,16.79,27
VIU15,2015-06-11 08:30,11,16.8,16.8,16.73,16.73,728
VIU15,2015-06-11 09:00,11,16.73,16.73,16.66,16.68,821
VIU15,2015-06-11 09:30,11,16.68,16.81,16.68,16.8,1201
VIU15,2015-06-11 10:00,11,16.82,16.82,16.72,16.75,356
VIU15,2015-06-11 10:30,11,16.75,16.78,16.75,16.78,152
VIU15,2015-06-11 11:00,11,16.8,16.82,16.77,16.8,186
VIU15,2015-06-11 11:30,11,16.76,16.78,16.73,16.75,502
VIU15,2015-06-11 12:00,11,16.75,16.77,16.7,16.7,355
VIU15,2015-06-11 12:30,11,16.7,16.7,16.6,16.63,179
VIU15,2015-06-11 13:00,11,16.63,16.66,16.61,16.65,496
VIU15,2015-06-11 13:30,11,16.65,16.73,16.65,16.72,240
VIU15,2015-06-11 14:00,11,16.7,16.71,16.64,16.69,270
VIU15,2015-06-11 14:30,11,16.68,16.7,16.65,16.67,333
VIU15,2015-06-11 15:00,11,16.65,16.7,16.6,16.65,696
VIU15,2015-06-11 15:30,12,16.66,16.66,16.66,16.66,3
VIU15,2015-06-11 16:30,12,16.65,16.65,16.65,16.65,2
VIU15,2015-06-11 17:30,12,16.65,16.65,16.65,16.65,1
VIU15,2015-06-11 18:00,12,16.63,16.63,16.63,16.63,3
VIU15,2015-06-11 18:30,12,16.65,16.65,16.65,16.65,2
VIU15,2015-06-11 19:00,12,16.64,16.67,16.64,16.67,19
VIU15,2015-06-11 21:00,12,16.68,16.68,16.68,16.68,16
VIU15,2015-06-11 21:30,12,16.7,16.71,16.7,16.7,15
VIU15,2015-06-11 22:00,12,16.7,16.7,16.7,16.7,2
VIU15,2015-06-12 00:00,12,16.7,16.7,16.7,16.7,19
VIU15,2015-06-12 01:00,12,16.7,16.7,16.7,16.7,2
VIU15,2015-06-12 02:00,12,16.72,16.72,16.68,16.7,11
VIU15,2015-06-12 02:30,12,16.65,16.7,16.65,16.7,5
VIU15,2015-06-12 03:00,12,16.7,16.7,16.68,16.68,5
VIU15,2015-06-12 03:30,12,16.74,16.75,16.72,16.74,33
VIU15,2015-06-12 04:00,12,16.73,16.75,16.73,16.75,28
VIU15,2015-06-12 04:30,12,16.75,16.75,16.65,16.7,58
VIU15,2015-06-12 05:00,12,16.7,16.7,16.7,16.7,3
VIU15,2015-06-12 05:30,12,16.68,16.79,16.68,16.75,183
VIU15,2015-06-12 06:00,12,16.8,16.8,16.75,16.78,162
VIU15,2015-06-12 06:30,12,16.79,16.85,16.78,16.82,505
VIU15,2015-06-12 07:00,12,16.81,16.83,16.78,16.78,153
VIU15,2015-06-12 07:30,12,16.79,16.83,16.78,16.78,115
VIU15,2015-06-12 08:00,12,16.8,16.85,16.8,16.8,203
VIU15,2015-06-12 08:30,12,16.85,16.9,16.77,16.85,1503
VIU15,2015-06-12 09:00,12,16.84,16.85,16.71,16.75,4239
VIU15,2015-06-12 09:30,12,16.75,16.93,16.73,16.92,902
VIU15,2015-06-12 10:00,12,16.95,16.95,16.78,16.79,1074
VIU15,2015-06-12 10:30,12,16.75,16.85,16.75,16.85,320
VIU15,2015-06-12 11:00,12,16.81,16.81,16.69,16.7,491
VIU15,2015-06-12 11:30,12,16.7,16.77,16.7,16.72,654
VIU15,2015-06-12 12:00,12,16.7,16.73,16.67,16.73,344
VIU15,2015-06-12 12:30,12,16.73,16.75,16.7,16.74,159
VIU15,2015-06-12 13:00,12,16.72,16.75,16.72,16.75,2
VIU15,2015-06-12 13:30,12,16.75,16.78,16.73,16.78,138
VIU15,2015-06-12 14:00,12,16.78,16.79,16.7,16.75,297
VIU15,2015-06-12 14:30,12,16.72,16.77,16.7,16.72,750
VIU15,2015-06-12 15:00,12,16.71,16.8,16.7,16.8,832
VIU15,2015-06-14 17:00,15,16.75,17,16.75,16.96,83
VIU15,2015-06-14 17:30,15,16.97,17.02,16.95,16.95,70
VIU15,2015-06-14 18:00,15,16.95,16.95,16.95,16.95,3
VIU15,2015-06-14 18:30,15,16.93,16.95,16.93,16.95,12
VIU15,2015-06-14 19:00,15,16.91,16.92,16.9,16.9,11
VIU15,2015-06-14 20:30,15,16.95,16.96,16.95,16.96,12
VIU15,2015-06-14 22:00,15,16.93,16.99,16.93,16.97,61
VIU15,2015-06-14 23:00,15,16.95,16.95,16.94,16.95,112
VIU15,2015-06-15 00:00,15,16.96,16.96,16.96,16.96,10
VIU15,2015-06-15 01:30,15,16.9,16.9,16.83,16.85,29
VIU15,2015-06-15 02:00,15,16.9,16.9,16.89,16.89,5
VIU15,2015-06-15 03:00,15,16.89,16.89,16.88,16.88,22
VIU15,2015-06-15 04:30,15,16.95,16.95,16.91,16.91,21
VIU15,2015-06-15 05:00,15,16.9,16.9,16.9,16.9,8
VIU15,2015-06-15 05:30,15,16.9,16.9,16.9,16.9,4
VIU15,2015-06-15 06:00,15,16.9,16.9,16.89,16.9,14
VIU15,2015-06-15 06:30,15,16.92,16.95,16.92,16.95,18
VIU15,2015-06-15 07:00,15,16.94,16.95,16.93,16.93,24
VIU15,2015-06-15 07:30,15,16.93,16.98,16.92,16.96,68
VIU15,2015-06-15 08:00,15,16.95,16.99,16.95,16.99,77
VIU15,2015-06-15 08:30,15,16.95,17.1,16.95,16.98,1494
VIU15,2015-06-15 09:00,15,16.97,17.04,16.89,16.97,1866
VIU15,2015-06-15 09:30,15,17,17.03,16.92,16.93,997
VIU15,2015-06-15 10:00,15,16.94,17.05,16.85,17.04,2504
VIU15,2015-06-15 10:30,15,17.03,17.05,16.85,16.92,1436
VIU15,2015-06-15 11:00,15,16.92,16.92,16.87,16.87,334
VIU15,2015-06-15 11:30,15,16.9,16.92,16.85,16.87,284
VIU15,2015-06-15 12:00,15,16.87,16.9,16.85,16.87,252
VIU15,2015-06-15 12:30,15,16.87,16.98,16.85,16.95,1779
VIU15,2015-06-15 13:00,15,16.96,16.98,16.88,16.93,846
VIU15,2015-06-15 13:30,15,16.93,16.98,16.9,16.98,496
VIU15,2015-06-15 14:00,15,16.98,17.1,16.97,17.04,3870
VIU15,2015-06-15 14:30,15,17.02,17.1,17,17.08,1530
VIU15,2015-06-15 15:00,15,17.07,17.22,17.07,17.15,2561
VIU15,2015-06-15 15:30,16,17.2,17.2,17.15,17.15,71
VIU15,2015-06-15 16:00,16,17.15,17.15,17.15,17.15,1
VIU15,2015-06-15 16:30,16,17.1,17.14,17.08,17.1,275
VIU15,2015-06-15 17:00,16,17.1,17.23,17.1,17.18,60
VIU15,2015-06-15 19:00,16,17.1,17.1,17.07,17.1,14
VIU15,2015-06-15 21:30,16,17.16,17.16,17.16,17.16,2
VIU15,2015-06-15 22:00,16,17.2,17.2,17.2,17.2,1
VIU15,2015-06-16 00:30,16,17.16,17.16,17.16,17.16,1
VIU15,2015-06-16 01:00,16,17.17,17.24,17.17,17.24,16
VIU15,2015-06-16 01:30,16,17.2,17.25,17.2,17.25,4
VIU15,2015-06-16 02:00,16,17.3,17.3,17.2,17.26,100
VIU15,2015-06-16 02:30,16,17.28,17.36,17.25,17.33,160
VIU15,2015-06-16 03:00,16,17.3,17.3,17.21,17.21,39
VIU15,2015-06-16 03:30,16,17.22,17.23,17.19,17.21,10
VIU15,2015-06-16 04:00,16,17.25,17.25,17.23,17.23,54
VIU15,2015-06-16 04:30,16,17.23,17.3,17.23,17.3,89
VIU15,2015-06-16 05:00,16,17.3,17.3,17.29,17.29,9
VIU15,2015-06-16 05:30,16,17.27,17.33,17.27,17.3,67
VIU15,2015-06-16 06:00,16,17.28,17.28,17.23,17.23,28
VIU15,2015-06-16 06:30,16,17.25,17.25,17.15,17.2,173
VIU15,2015-06-16 07:00,16,17.19,17.23,17.19,17.2,52
VIU15,2015-06-16 07:30,16,17.22,17.24,17.18,17.2,103
VIU15,2015-06-16 08:00,16,17.23,17.28,17.17,17.17,301
VIU15,2015-06-16 08:30,16,17.2,17.22,17.05,17.17,1332
VIU15,2015-06-16 09:00,16,17.17,17.34,17.17,17.25,1111
VIU15,2015-06-16 09:30,16,17.25,17.35,17.2,17.35,1119
VIU15,2015-06-16 10:00,16,17.35,17.35,17.15,17.21,714
VIU15,2015-06-16 10:30,16,17.2,17.24,17.2,17.24,115
VIU15,2015-06-16 11:00,16,17.2,17.2,17.18,17.2,259
VIU15,2015-06-16 11:30,16,17.19,17.19,17.13,17.15,372
VIU15,2015-06-16 12:00,16,17.13,17.13,17.03,17.05,499
VIU15,2015-06-16 12:30,16,17.04,17.05,17,17.03,267
VIU15,2015-06-16 13:00,16,17.02,17.03,16.94,16.95,614
VIU15,2015-06-16 13:30,16,17,17,16.97,16.98,172
VIU15,2015-06-16 14:00,16,16.95,16.98,16.92,16.95,313
VIU15,2015-06-16 14:30,16,16.93,16.95,16.88,16.93,877
VIU15,2015-06-16 15:00,16,16.92,17,16.9,17,1337
VIU15,2015-06-16 15:30,17,17,17.02,17,17,93
VIU15,2015-06-16 16:00,17,16.97,17,16.97,17,2
VIU15,2015-06-16 16:30,17,17.02,17.02,17.02,17.02,2
VIU15,2015-06-16 17:30,17,17,17,16.98,16.98,4
VIU15,2015-06-16 19:00,17,17.03,17.03,17.03,17.03,1
VIU15,2015-06-16 21:00,17,17,17,17,17,2
VIU15,2015-06-16 21:30,17,17,17,17,17,1
VIU15,2015-06-17 00:00,17,17.02,17.02,17.02,17.02,6
VIU15,2015-06-17 02:00,17,16.97,16.97,16.9,16.95,61
VIU15,2015-06-17 02:30,17,16.95,16.98,16.9,16.95,70
VIU15,2015-06-17 03:00,17,16.93,16.93,16.85,16.85,15
VIU15,2015-06-17 03:30,17,16.9,16.9,16.86,16.9,13
VIU15,2015-06-17 04:00,17,16.88,16.9,16.85,16.85,8
VIU15,2015-06-17 04:30,17,16.9,16.9,16.87,16.9,28
VIU15,2015-06-17 05:00,17,16.9,16.9,16.85,16.9,112
VIU15,2015-06-17 05:30,17,16.92,16.93,16.92,16.92,6
VIU15,2015-06-17 06:00,17,16.92,17,16.9,16.98,201
VIU15,2015-06-17 06:30,17,16.97,17.04,16.97,17.04,145
VIU15,2015-06-17 07:00,17,17.03,17.05,17,17,164
VIU15,2015-06-17 07:30,17,17,17,16.93,16.95,52
VIU15,2015-06-17 08:00,17,16.95,16.95,16.88,16.9,74
VIU15,2015-06-17 08:30,17,16.9,16.94,16.81,16.93,1094
VIU15,2015-06-17 09:00,17,16.93,16.95,16.87,16.92,480
VIU15,2015-06-17 09:30,17,16.92,16.95,16.89,16.93,572
VIU15,2015-06-17 10:00,17,16.92,17.07,16.9,17.05,538
VIU15,2015-06-17 10:30,17,17.05,17.1,17,17.08,818
VIU15,2015-06-17 11:00,17,17.1,17.17,17.08,17.14,482
VIU15,2015-06-17 11:30,17,17.14,17.25,17.1,17.24,256
VIU15,2015-06-17 12:00,17,17.24,17.24,17.12,17.15,500
VIU15,2015-06-17 12:30,17,17.15,17.15,17.03,17.05,663
VIU15,2015-06-17 13:00,17,17.08,17.14,16.86,17,2266
VIU15,2015-06-17 13:30,17,17.03,17.03,16.85,16.87,1012
VIU15,2015-06-17 14:00,17,16.89,16.95,16.85,16.9,417
VIU15,2015-06-17 14:30,17,16.88,16.95,16.85,16.91,1918
VIU15,2015-06-17 15:00,17,16.92,17.05,16.92,17.01,1328
VIU15,2015-06-17 15:30,18,17.01,17.02,17,17,131
VIU15,2015-06-17 16:00,18,17,17.02,17,17.02,50
VIU15,2015-06-17 16:30,18,17.02,17.02,17.02,17.02,1
VIU15,2015-06-17 17:00,18,17.03,17.03,17.03,17.03,6
VIU15,2015-06-17 17:30,18,17.05,17.05,17.05,17.05,12
VIU15,2015-06-17 18:00,18,17.02,17.02,17.02,17.02,7
VIU15,2015-06-17 19:00,18,17.02,17.02,17.02,17.02,6
VIU15,2015-06-17 19:30,18,17.03,17.08,17.03,17.07,22
VIU15,2015-06-17 20:00,18,17.08,17.12,17.07,17.12,17
VIU15,2015-06-17 22:00,18,17.1,17.12,17.1,17.1,22
VIU15,2015-06-17 22:30,18,17.1,17.1,17.1,17.1,1
VIU15,2015-06-17 23:30,18,17.12,17.12,17.12,17.12,2
VIU15,2015-06-18 01:00,18,17.1,17.11,17.1,17.1,14
VIU15,2015-06-18 01:30,18,17.05,17.05,17,17,53
VIU15,2015-06-18 02:00,18,17,17,16.99,17,26
VIU15,2015-06-18 02:30,18,16.95,16.97,16.95,16.96,54
VIU15,2015-06-18 03:00,18,17,17.05,16.99,16.99,176
VIU15,2015-06-18 03:30,18,16.97,17,16.93,16.98,41
VIU15,2015-06-18 04:00,18,17,17.05,17,17,37
VIU15,2015-06-18 04:30,18,17,17.02,16.95,16.95,59
VIU15,2015-06-18 05:00,18,16.92,16.93,16.85,16.89,146
VIU15,2015-06-18 05:30,18,16.88,16.9,16.82,16.85,147
VIU15,2015-06-18 06:00,18,16.85,16.87,16.85,16.85,46
VIU15,2015-06-18 06:30,18,16.85,16.86,16.83,16.83,25
VIU15,2015-06-18 07:00,18,16.83,16.83,16.8,16.81,110
VIU15,2015-06-18 07:30,18,16.8,16.82,16.75,16.79,140
VIU15,2015-06-18 08:00,18,16.8,16.85,16.78,16.8,294
VIU15,2015-06-18 08:30,18,16.8,16.83,16.6,16.69,2544
VIU15,2015-06-18 09:00,18,16.68,16.68,16.55,16.57,811
VIU15,2015-06-18 09:30,18,16.55,16.68,16.55,16.65,698
VIU15,2015-06-18 10:00,18,16.68,16.68,16.57,16.6,458
VIU15,2015-06-18 10:30,18,16.58,16.6,16.54,16.54,317
VIU15,2015-06-18 11:00,18,16.53,16.58,16.5,16.55,994
VIU15,2015-06-18 11:30,18,16.54,16.6,16.5,16.6,817
VIU15,2015-06-18 12:00,18,16.59,16.71,16.57,16.69,799
VIU15,2015-06-18 12:30,18,16.68,16.72,16.65,16.69,505
VIU15,2015-06-18 13:00,18,16.7,16.7,16.64,16.67,210
VIU15,2015-06-18 13:30,18,16.66,16.68,16.64,16.67,520
VIU15,2015-06-18 14:00,18,16.67,16.75,16.65,16.65,625
VIU15,2015-06-18 14:30,18,16.67,16.75,16.66,16.72,645
VIU15,2015-06-18 15:00,18,16.74,16.75,16.6,16.6,1585
VIU15,2015-06-18 15:30,19,16.65,16.65,16.62,16.63,71
VIU15,2015-06-18 16:00,19,16.65,16.65,16.64,16.65,74
VIU15,2015-06-18 16:30,19,16.64,16.65,16.64,16.64,22
VIU15,2015-06-18 17:00,19,16.65,16.67,16.64,16.65,22
VIU15,2015-06-18 17:30,19,16.67,16.7,16.67,16.7,28
VIU15,2015-06-18 18:00,19,16.65,16.65,16.65,16.65,4
VIU15,2015-06-18 18:30,19,16.65,16.65,16.65,16.65,3
VIU15,2015-06-18 19:00,19,16.7,16.71,16.7,16.71,12
VIU15,2015-06-19 00:00,19,16.7,16.72,16.7,16.72,2
VIU15,2015-06-19 02:00,19,16.7,16.7,16.7,16.7,9
VIU15,2015-06-19 02:30,19,16.65,16.65,16.64,16.64,18
VIU15,2015-06-19 03:30,19,16.6,16.6,16.59,16.6,16
VIU15,2015-06-19 04:00,19,16.6,16.6,16.57,16.57,6
VIU15,2015-06-19 04:30,19,16.57,16.6,16.55,16.6,50
VIU15,2015-06-19 05:30,19,16.57,16.6,16.57,16.6,37
VIU15,2015-06-19 06:30,19,16.6,16.65,16.6,16.6,20
VIU15,2015-06-19 07:00,19,16.63,16.63,16.63,16.63,25
VIU15,2015-06-19 07:30,19,16.63,16.65,16.62,16.62,13
VIU15,2015-06-19 08:00,19,16.65,16.69,16.63,16.67,96
VIU15,2015-06-19 08:30,19,16.65,16.79,16.65,16.7,719
VIU15,2015-06-19 09:00,19,16.71,16.74,16.67,16.7,417
VIU15,2015-06-19 09:30,19,16.69,16.74,16.69,16.7,497
VIU15,2015-06-19 10:00,19,16.7,16.74,16.68,16.7,349
VIU15,2015-06-19 10:30,19,16.7,16.76,16.69,16.75,307
VIU15,2015-06-19 11:00,19,16.75,16.79,16.75,16.79,77
VIU15,2015-06-19 11:30,19,16.78,16.82,16.75,16.78,568
VIU15,2015-06-19 12:00,19,16.79,16.79,16.75,16.79,20
VIU15,2015-06-19 12:30,19,16.75,16.78,16.72,16.75,194
VIU15,2015-06-19 13:00,19,16.77,16.84,16.75,16.82,315
VIU15,2015-06-19 13:30,19,16.83,16.85,16.77,16.83,164
VIU15,2015-06-19 14:00,19,16.83,16.88,16.8,16.82,490
VIU15,2015-06-19 14:30,19,16.82,16.83,16.75,16.8,1633
VIU15,2015-06-19 15:00,19,16.8,16.95,16.79,16.95,4072
VIU15,2015-06-21 17:00,22,16.9,16.9,16.71,16.71,114
VIU15,2015-06-21 17:30,22,16.72,16.75,16.7,16.73,37
VIU15,2015-06-21 18:00,22,16.7,16.75,16.7,16.7,26
VIU15,2015-06-21 18:30,22,16.75,16.75,16.75,16.75,4
VIU15,2015-06-21 19:00,22,16.75,16.75,16.75,16.75,2
VIU15,2015-06-21 19:30,22,16.7,16.7,16.7,16.7,1
VIU15,2015-06-21 20:00,22,16.7,16.72,16.7,16.7,17
VIU15,2015-06-21 20:30,22,16.7,16.7,16.7,16.7,3
VIU15,2015-06-21 21:00,22,16.7,16.7,16.69,16.7,6
VIU15,2015-06-21 21:30,22,16.7,16.7,16.69,16.7,16
VIU15,2015-06-21 22:00,22,16.7,16.72,16.69,16.7,63
VIU15,2015-06-21 22:30,22,16.7,16.7,16.7,16.7,13
VIU15,2015-06-21 23:00,22,16.69,16.69,16.69,16.69,4
VIU15,2015-06-22 00:00,22,16.7,16.7,16.7,16.7,3
VIU15,2015-06-22 00:30,22,16.7,16.7,16.68,16.68,14
VIU15,2015-06-22 01:00,22,16.65,16.66,16.62,16.62,45
VIU15,2015-06-22 01:30,22,16.63,16.63,16.6,16.63,18
VIU15,2015-06-22 02:00,22,16.62,16.63,16.6,16.61,110
VIU15,2015-06-22 02:30,22,16.6,16.6,16.6,16.6,10
VIU15,2015-06-22 03:00,22,16.62,16.62,16.5,16.5,318
VIU15,2015-06-22 03:30,22,16.5,16.54,16.45,16.5,155
VIU15,2015-06-22 04:00,22,16.5,16.55,16.5,16.55,163
VIU15,2015-06-22 04:30,22,16.5,16.55,16.46,16.5,97
VIU15,2015-06-22 05:00,22,16.5,16.5,16.5,16.5,15
VIU15,2015-06-22 05:30,22,16.54,16.59,16.54,16.57,43
VIU15,2015-06-22 06:00,22,16.57,16.6,16.57,16.6,14
VIU15,2015-06-22 06:30,22,16.6,16.6,16.52,16.55,119
VIU15,2015-06-22 07:00,22,16.55,16.59,16.55,16.59,145
VIU15,2015-06-22 07:30,22,16.58,16.62,16.58,16.6,91
VIU15,2015-06-22 08:00,22,16.63,16.63,16.5,16.53,239
VIU15,2015-06-22 08:30,22,16.54,16.62,16.45,16.49,900
VIU15,2015-06-22 09:00,22,16.48,16.49,16.37,16.4,1124
VIU15,2015-06-22 09:30,22,16.4,16.45,16.35,16.39,474
VIU15,2015-06-22 10:00,22,16.4,16.45,16.35,16.35,453
VIU15,2015-06-22 10:30,22,16.4,16.45,16.38,16.45,453
VIU15,2015-06-22 11:00,22,16.45,16.47,16.4,16.46,231
VIU15,2015-06-22 11:30,22,16.45,16.45,16.42,16.42,136
VIU15,2015-06-22 12:00,22,16.42,16.47,16.4,16.45,153
VIU15,2015-06-22 12:30,22,16.42,16.44,16.32,16.32,994
VIU15,2015-06-22 13:00,22,16.32,16.37,16.32,16.37,526
VIU15,2015-06-22 13:30,22,16.38,16.4,16.31,16.33,314
VIU15,2015-06-22 14:00,22,16.33,16.35,16.3,16.34,126
VIU15,2015-06-22 14:30,22,16.33,16.35,16.25,16.3,1527
VIU15,2015-06-22 15:00,22,16.25,16.4,16.25,16.34,1417
VIU15,2015-06-22 15:30,23,16.3,16.32,16.28,16.32,40
VIU15,2015-06-22 16:00,23,16.31,16.31,16.28,16.3,41
VIU15,2015-06-22 16:30,23,16.31,16.31,16.31,16.31,1
VIU15,2015-06-22 17:00,23,16.3,16.3,16.29,16.29,8
VIU15,2015-06-22 18:00,23,16.3,16.3,16.3,16.3,4
VIU15,2015-06-22 18:30,23,16.3,16.3,16.3,16.3,8
VIU15,2015-06-22 19:00,23,16.3,16.32,16.29,16.32,9
VIU15,2015-06-22 19:30,23,16.3,16.3,16.3,16.3,2
VIU15,2015-06-22 20:30,23,16.3,16.3,16.27,16.27,3
VIU15,2015-06-22 21:00,23,16.27,16.27,16.27,16.27,5
VIU15,2015-06-22 21:30,23,16.25,16.29,16.21,16.25,18
VIU15,2015-06-22 23:30,23,16.29,16.29,16.29,16.29,13
VIU15,2015-06-23 00:00,23,16.24,16.24,16.24,16.24,6
VIU15,2015-06-23 01:00,23,16.22,16.24,16.21,16.24,20
VIU15,2015-06-23 01:30,23,16.25,16.25,16.25,16.25,10
VIU15,2015-06-23 02:00,23,16.24,16.25,16.24,16.25,8
VIU15,2015-06-23 02:30,23,16.2,16.25,16.2,16.24,29
VIU15,2015-06-23 03:00,23,16.2,16.2,16.2,16.2,6
VIU15,2015-06-23 03:30,23,16.23,16.23,16.2,16.21,18
VIU15,2015-06-23 04:00,23,16.25,16.25,16.25,16.25,18
VIU15,2015-06-23 04:30,23,16.25,16.28,16.25,16.28,23
VIU15,2015-06-23 05:00,23,16.28,16.28,16.25,16.25,60
VIU15,2015-06-23 05:30,23,16.29,16.3,16.23,16.25,63
VIU15,2015-06-23 06:00,23,16.25,16.3,16.25,16.25,29
VIU15,2015-06-23 06:30,23,16.23,16.25,16.23,16.25,18
VIU15,2015-06-23 07:00,23,16.22,16.28,16.22,16.27,140
VIU15,2015-06-23 07:30,23,16.25,16.3,16.24,16.29,158
VIU15,2015-06-23 08:00,23,16.29,16.32,16.24,16.25,305
VIU15,2015-06-23 08:30,23,16.25,16.26,16.17,16.19,711
VIU15,2015-06-23 09:00,23,16.2,16.22,16.12,16.22,1088
VIU15,2015-06-23 09:30,23,16.2,16.27,16.17,16.17,728
VIU15,2015-06-23 10:00,23,16.17,16.22,16.12,16.22,545
VIU15,2015-06-23 10:30,23,16.25,16.25,16.15,16.18,77
VIU15,2015-06-23 11:00,23,16.18,16.25,16.17,16.17,409
VIU15,2015-06-23 11:30,23,16.2,16.2,16.17,16.2,8
VIU15,2015-06-23 12:00,23,16.2,16.2,16.17,16.17,199
VIU15,2015-06-23 12:30,23,16.19,16.2,16.17,16.18,61
VIU15,2015-06-23 13:00,23,16.18,16.2,16.15,16.18,80
VIU15,2015-06-23 13:30,23,16.17,16.19,16.13,16.15,376
VIU15,2015-06-23 14:00,23,16.18,16.2,16.13,16.18,179
VIU15,2015-06-23 14:30,23,16.18,16.19,16.1,16.12,2053
VIU15,2015-06-23 15:00,23,16.12,16.15,16.05,16.1,729
VIU15,2015-06-23 15:30,24,16.1,16.1,16.07,16.07,108
VIU15,2015-06-23 16:30,24,16.1,16.1,16.1,16.1,57
VIU15,2015-06-23 17:00,24,16.09,16.09,16.07,16.09,16
VIU15,2015-06-23 17:30,24,16.05,16.08,16.05,16.08,30
VIU15,2015-06-23 18:00,24,16.09,16.09,16.09,16.09,3
VIU15,2015-06-23 18:30,24,16.1,16.1,16.1,16.1,27
VIU15,2015-06-23 19:00,24,16.1,16.1,16.1,16.1,3
VIU15,2015-06-23 21:00,24,16.12,16.12,16.12,16.12,5
VIU15,2015-06-23 22:00,24,16.1,16.1,16.09,16.09,10
VIU15,2015-06-23 23:00,24,16.09,16.11,16.09,16.11,95
VIU15,2015-06-24 00:00,24,16.1,16.12,16.05,16.05,37
VIU15,2015-06-24 00:30,24,16.12,16.12,16.12,16.12,1
VIU15,2015-06-24 01:30,24,16.1,16.1,16.1,16.1,1
VIU15,2015-06-24 02:00,24,16.1,16.1,16.1,16.1,8
VIU15,2015-06-24 02:30,24,16.11,16.15,16.1,16.15,19
VIU15,2015-06-24 03:30,24,16.15,16.15,16.12,16.12,6
VIU15,2015-06-24 04:30,24,16.15,16.21,16.11,16.2,99
VIU15,2015-06-24 05:00,24,16.2,16.2,16.15,16.15,32
VIU15,2015-06-24 05:30,24,16.2,16.2,16.18,16.2,30
VIU15,2015-06-24 06:00,24,16.2,16.2,16.2,16.2,1
VIU15,2015-06-24 06:30,24,16.15,16.2,16.15,16.15,14
VIU15,2015-06-24 07:00,24,16.16,16.2,16.15,16.16,120
VIU15,2015-06-24 07:30,24,16.2,16.21,16.16,16.16,271
VIU15,2015-06-24 08:00,24,16.18,16.18,16.15,16.16,29
VIU15,2015-06-24 08:30,24,16.15,16.2,16.1,16.1,549
VIU15,2015-06-24 09:00,24,16.14,16.14,16,16.02,306
VIU15,2015-06-24 09:30,24,16.02,16.05,15.97,16.04,520
VIU15,2015-06-24 10:00,24,16.05,16.15,16.05,16.1,557
VIU15,2015-06-24 10:30,24,16.1,16.15,16.07,16.15,597
VIU15,2015-06-24 11:00,24,16.12,16.19,16.11,16.15,980
VIU15,2015-06-24 11:30,24,16.17,16.2,16.11,16.18,320
VIU15,2015-06-24 12:00,24,16.18,16.25,16.16,16.22,357
VIU15,2015-06-24 12:30,24,16.25,16.25,16.17,16.19,769
VIU15,2015-06-24 13:00,24,16.19,16.24,16.18,16.22,589
VIU15,2015-06-24 13:30,24,16.22,16.25,16.13,16.16,589
VIU15,2015-06-24 14:00,24,16.18,16.25,16.15,16.2,976
VIU15,2015-06-24 14:30,24,16.2,16.3,16.18,16.28,900
VIU15,2015-06-24 15:00,24,16.28,16.4,16.25,16.37,2444
VIU15,2015-06-24 15:30,25,16.35,16.39,16.31,16.31,195
VIU15,2015-06-24 16:00,25,16.32,16.33,16.3,16.32,76
VIU15,2015-06-24 16:30,25,16.3,16.31,16.3,16.31,13
VIU15,2015-06-24 17:00,25,16.3,16.3,16.3,16.3,3
VIU15,2015-06-24 19:00,25,16.25,16.25,16.25,16.25,9
VIU15,2015-06-24 19:30,25,16.25,16.25,16.2,16.25,10
VIU15,2015-06-24 20:00,25,16.25,16.25,16.23,16.23,27
VIU15,2015-06-24 20:30,25,16.25,16.28,16.24,16.28,7
VIU15,2015-06-24 23:00,25,16.25,16.25,16.25,16.25,2
VIU15,2015-06-24 23:30,25,16.25,16.25,16.22,16.22,9
VIU15,2015-06-25 00:00,25,16.22,16.22,16.22,16.22,2
VIU15,2015-06-25 00:30,25,16.25,16.25,16.25,16.25,9
VIU15,2015-06-25 01:00,25,16.27,16.27,16.24,16.25,32
VIU15,2015-06-25 02:00,25,16.28,16.28,16.18,16.18,58
VIU15,2015-06-25 02:30,25,16.2,16.22,16.15,16.21,48
VIU15,2015-06-25 03:00,25,16.2,16.2,16.1,16.12,133
VIU15,2015-06-25 03:30,25,16.13,16.2,16.13,16.2,17
VIU15,2015-06-25 04:00,25,16.17,16.2,16.17,16.2,3
VIU15,2015-06-25 04:30,25,16.2,16.2,16.2,16.2,8
VIU15,2015-06-25 05:00,25,16.2,16.22,16.08,16.15,211
VIU15,2015-06-25 05:30,25,16.15,16.17,16.14,16.17,47
VIU15,2015-06-25 06:00,25,16.15,16.17,16.12,16.15,73
VIU15,2015-06-25 06:30,25,16.2,16.2,16.19,16.19,5
VIU15,2015-06-25 07:00,25,16.18,16.25,16.18,16.23,52
VIU15,2015-06-25 07:30,25,16.21,16.21,16.2,16.2,27
VIU15,2015-06-25 08:00,25,16.2,16.22,16.19,16.2,87
VIU15,2015-06-25 08:30,25,16.15,16.3,16.12,16.22,911
VIU15,2015-06-25 09:00,25,16.23,16.25,16.15,16.18,305
VIU15,2015-06-25 09:30,25,16.18,16.2,16.12,16.12,578
VIU15,2015-06-25 10:00,25,16.1,16.13,16.07,16.13,506
VIU15,2015-06-25 10:30,25,16.11,16.13,16.07,16.08,866
VIU15,2015-06-25 11:00,25,16.1,16.15,16.08,16.15,186
VIU15,2015-06-25 11:30,25,16.12,16.19,16.1,16.15,210
VIU15,2015-06-25 12:00,25,16.18,16.19,16.1,16.19,248
VIU15,2015-06-25 12:30,25,16.2,16.22,16.17,16.2,417
VIU15,2015-06-25 13:00,25,16.2,16.38,16.2,16.37,1033
VIU15,2015-06-25 13:30,25,16.38,16.4,16.26,16.29,592
VIU15,2015-06-25 14:00,25,16.28,16.3,16.22,16.28,644
VIU15,2015-06-25 14:30,25,16.29,16.35,16.25,16.3,1645
VIU15,2015-06-25 15:00,25,16.3,16.37,16.29,16.33,2539
VIU15,2015-06-25 15:30,26,16.3,16.34,16.3,16.32,183
VIU15,2015-06-25 16:00,26,16.3,16.32,16.3,16.32,146
VIU15,2015-06-25 16:30,26,16.3,16.3,16.3,16.3,8
VIU15,2015-06-25 18:00,26,16.3,16.3,16.25,16.3,4
VIU15,2015-06-25 19:30,26,16.3,16.3,16.28,16.28,7
VIU15,2015-06-25 20:00,26,16.3,16.32,16.3,16.3,5
VIU15,2015-06-25 20:30,26,16.34,16.35,16.34,16.35,83
VIU15,2015-06-25 21:00,26,16.36,16.36,16.36,16.36,4
VIU15,2015-06-25 21:30,26,16.35,16.37,16.35,16.35,8
VIU15,2015-06-25 22:00,26,16.35,16.35,16.35,16.35,6
VIU15,2015-06-25 23:30,26,16.3,16.3,16.3,16.3,4
VIU15,2015-06-26 01:00,26,16.3,16.3,16.3,16.3,1
VIU15,2015-06-26 02:00,26,16.32,16.37,16.32,16.35,173
VIU15,2015-06-26 02:30,26,16.35,16.4,16.34,16.35,230
VIU15,2015-06-26 03:00,26,16.34,16.35,16.34,16.35,9
VIU15,2015-06-26 03:30,26,16.3,16.34,16.3,16.32,64
VIU15,2015-06-26 04:00,26,16.3,16.31,16.29,16.31,73
VIU15,2015-06-26 04:30,26,16.3,16.34,16.3,16.33,92
VIU15,2015-06-26 05:00,26,16.34,16.34,16.34,16.34,3
VIU15,2015-06-26 05:30,26,16.3,16.3,16.25,16.25,82
VIU15,2015-06-26 06:00,26,16.25,16.25,16.2,16.21,97
VIU15,2015-06-26 06:30,26,16.22,16.22,16.22,16.22,6
VIU15,2015-06-26 07:00,26,16.24,16.24,16.23,16.23,4
VIU15,2015-06-26 07:30,26,16.23,16.23,16.19,16.2,160
VIU15,2015-06-26 08:00,26,16.2,16.22,16.16,16.16,109
VIU15,2015-06-26 08:30,26,16.16,16.25,16.05,16.09,1750
VIU15,2015-06-26 09:00,26,16.07,16.23,16.07,16.18,700
VIU15,2015-06-26 09:30,26,16.17,16.29,16.15,16.28,652
VIU15,2015-06-26 10:00,26,16.25,16.25,16.15,16.19,373
VIU15,2015-06-26 10:30,26,16.19,16.23,16.15,16.19,660
VIU15,2015-06-26 11:00,26,16.19,16.19,16.11,16.13,355
VIU15,2015-06-26 11:30,26,16.15,16.24,16.12,16.22,647
VIU15,2015-06-26 12:00,26,16.25,16.35,16.2,16.28,1378
VIU15,2015-06-26 12:30,26,16.27,16.3,16.2,16.23,288
VIU15,2015-06-26 13:00,26,16.23,16.29,16.22,16.25,238
VIU15,2015-06-26 13:30,26,16.25,16.29,16.2,16.23,209
VIU15,2015-06-26 14:00,26,16.22,16.23,16.1,16.15,446
VIU15,2015-06-26 14:30,26,16.15,16.19,16.11,16.11,1739
VIU15,2015-06-26 15:00,26,16.11,16.2,16.11,16.2,1112
VIU15,2015-06-28 17:00,29,16.5,16.96,16.45,16.9,1302
VIU15,2015-06-28 17:30,29,16.9,17.05,16.9,16.95,329
VIU15,2015-06-28 18:00,29,16.97,16.97,16.9,16.96,76
VIU15,2015-06-28 18:30,29,16.95,17.05,16.93,17.05,201
VIU15,2015-06-28 19:00,29,17.02,17.05,16.97,17.03,198
VIU15,2015-06-28 19:30,29,17,17.1,17,17.1,230
VIU15,2015-06-28 20:00,29,17.1,17.12,17.05,17.07,514
VIU15,2015-06-28 20:30,29,17.05,17.14,17.03,17.13,220
VIU15,2015-06-28 21:00,29,17.1,17.19,17.05,17.12,117
VIU15,2015-06-28 21:30,29,17.12,17.15,17.1,17.1,32
VIU15,2015-06-28 22:00,29,17.1,17.15,17.05,17.12,48
VIU15,2015-06-28 22:30,29,17.15,17.2,17.12,17.19,99
VIU15,2015-06-28 23:00,29,17.2,17.22,17.17,17.2,54
VIU15,2015-06-28 23:30,29,17.2,17.22,17.17,17.2,88
VIU15,2015-06-29 00:00,29,17.25,17.34,17.24,17.32,70
VIU15,2015-06-29 00:30,29,17.3,17.34,17.19,17.19,72
VIU15,2015-06-29 01:00,29,17.2,17.3,17.09,17.24,213
VIU15,2015-06-29 01:30,29,17.25,17.25,17.1,17.1,90
VIU15,2015-06-29 02:00,29,17.13,17.2,16.83,16.83,357
VIU15,2015-06-29 02:30,29,16.8,16.84,16.75,16.8,86
VIU15,2015-06-29 03:00,29,16.79,16.9,16.73,16.74,404
VIU15,2015-06-29 03:30,29,16.75,16.8,16.71,16.75,191
VIU15,2015-06-29 04:00,29,16.75,16.84,16.73,16.8,327
VIU15,2015-06-29 04:30,29,16.83,16.83,16.78,16.8,41
VIU15,2015-06-29 05:00,29,16.81,16.9,16.81,16.89,137
VIU15,2015-06-29 05:30,29,16.9,16.92,16.79,16.79,216
VIU15,2015-06-29 06:00,29,16.79,16.83,16.76,16.81,315
VIU15,2015-06-29 06:30,29,16.8,16.82,16.78,16.79,100
VIU15,2015-06-29 07:00,29,16.75,16.78,16.72,16.74,600
VIU15,2015-06-29 07:30,29,16.75,16.79,16.73,16.77,264
VIU15,2015-06-29 08:00,29,16.78,16.8,16.7,16.72,358
VIU15,2015-06-29 08:30,29,16.74,16.77,16.5,16.6,3022
VIU15,2015-06-29 09:00,29,16.62,16.73,16.6,16.67,1129
VIU15,2015-06-29 09:30,29,16.67,16.75,16.63,16.75,1593
VIU15,2015-06-29 10:00,29,16.75,16.8,16.7,16.78,2088
VIU15,2015-06-29 10:30,29,16.78,16.93,16.75,16.87,1822
VIU15,2015-06-29 11:00,29,16.89,17.03,16.85,16.96,1568
VIU15,2015-06-29 11:30,29,16.98,17.09,16.96,17.05,1155
VIU15,2015-06-29 12:00,29,17.05,17.24,17.05,17.13,1822
VIU15,2015-06-29 12:30,29,17.1,17.15,16.98,17.11,1408
VIU15,2015-06-29 13:00,29,17.1,17.38,17.1,17.38,2178
VIU15,2015-06-29 13:30,29,17.38,17.45,17.23,17.35,1863
VIU15,2015-06-29 14:00,29,17.39,17.6,17.36,17.6,1832
VIU15,2015-06-29 14:30,29,17.6,17.8,17.53,17.59,4408
VIU15,2015-06-29 15:00,29,17.59,17.7,17.52,17.68,2118
VIU15,2015-06-29 15:30,30,17.65,17.7,17.43,17.43,767
VIU15,2015-06-29 16:00,30,17.44,17.5,17.44,17.5,11
VIU15,2015-06-29 16:30,30,17.55,17.55,17.5,17.5,14
VIU15,2015-06-29 17:00,30,17.5,17.5,17.48,17.48,15
VIU15,2015-06-29 17:30,30,17.49,17.5,17.45,17.45,72
VIU15,2015-06-29 18:00,30,17.45,17.45,17.4,17.44,34
VIU15,2015-06-29 18:30,30,17.4,17.41,17.38,17.4,61
VIU15,2015-06-29 19:00,30,17.37,17.4,17.3,17.32,217
VIU15,2015-06-29 19:30,30,17.35,17.42,17.35,17.36,522
VIU15,2015-06-29 20:00,30,17.4,17.4,17.3,17.32,98
VIU15,2015-06-29 20:30,30,17.3,17.32,17.29,17.32,91
VIU15,2015-06-29 21:00,30,17.3,17.4,17.28,17.35,62
VIU15,2015-06-29 21:30,30,17.36,17.4,17.36,17.39,8
VIU15,2015-06-29 22:00,30,17.35,17.4,17.35,17.35,15
VIU15,2015-06-29 22:30,30,17.31,17.32,17.25,17.3,24
VIU15,2015-06-29 23:00,30,17.28,17.28,17.25,17.25,34
VIU15,2015-06-29 23:30,30,17.25,17.28,17.24,17.28,20
VIU15,2015-06-30 00:00,30,17.25,17.25,17.25,17.25,29
VIU15,2015-06-30 00:30,30,17.3,17.3,17.23,17.23,14
VIU15,2015-06-30 01:00,30,17.22,17.24,17.17,17.17,84
VIU15,2015-06-30 01:30,30,17.18,17.2,17.18,17.2,49
VIU15,2015-06-30 02:00,30,17.2,17.28,17.15,17.17,221
VIU15,2015-06-30 02:30,30,17.2,17.29,17.15,17.17,191
VIU15,2015-06-30 03:00,30,17.15,17.25,17.15,17.2,219
VIU15,2015-06-30 03:30,30,17.24,17.25,17.15,17.15,67
VIU15,2015-06-30 04:00,30,17.15,17.2,16.94,17,271
VIU15,2015-06-30 04:30,30,17,17.04,16.95,17.01,57
VIU15,2015-06-30 05:00,30,17,17.03,16.95,17.03,217
VIU15,2015-06-30 05:30,30,17.04,17.1,16.95,17.04,198
VIU15,2015-06-30 06:00,30,17.05,17.14,17.04,17.1,176
VIU15,2015-06-30 06:30,30,17.1,17.1,17.05,17.07,260
VIU15,2015-06-30 07:00,30,17.05,17.07,16.95,17.05,548
VIU15,2015-06-30 07:30,30,17.07,17.1,17,17.02,808
VIU15,2015-06-30 08:00,30,17.03,17.12,16.97,16.99,1063
VIU15,2015-06-30 08:30,30,16.95,17.5,16.95,17.45,2629
VIU15,2015-06-30 09:00,30,17.45,17.52,17.3,17.35,1748
VIU15,2015-06-30 09:30,30,17.33,17.53,17.33,17.51,3697
VIU15,2015-06-30 10:00,30,17.5,17.58,17.24,17.57,3260
VIU15,2015-06-30 10:30,30,17.57,17.79,17.55,17.79,1549
VIU15,2015-06-30 11:00,30,17.79,17.94,17.7,17.9,1283
VIU15,2015-06-30 11:30,30,17.9,18.03,17.88,17.9,1102
VIU15,2015-06-30 12:00,30,17.9,17.93,17.72,17.75,1537
VIU15,2015-06-30 12:30,30,17.73,17.73,17.5,17.6,1644
VIU15,2015-06-30 13:00,30,17.6,17.67,17.37,17.56,1806
VIU15,2015-06-30 13:30,30,17.56,17.67,17.47,17.67,616
VIU15,2015-06-30 14:00,30,17.7,17.75,17.6,17.7,781
VIU15,2015-06-30 14:30,30,17.68,17.69,17.42,17.45,1752
VIU15,2015-06-30 15:00,30,17.45,17.67,17.42,17.6,1992
VIU15,2015-06-30 15:30,1,17.6,17.6,17.45,17.48,299
VIU15,2015-06-30 16:00,1,17.48,17.55,17.39,17.5,163
VIU15,2015-06-30 16:30,1,17.55,17.55,17.52,17.52,11
VIU15,2015-06-30 17:30,1,17.51,17.56,17.48,17.56,33
VIU15,2015-06-30 18:30,1,17.5,17.5,17.5,17.5,7
VIU15,2015-06-30 19:00,1,17.45,17.52,17.39,17.42,36
VIU15,2015-06-30 19:30,1,17.39,17.45,17.36,17.39,46
VIU15,2015-06-30 20:00,1,17.4,17.42,17.35,17.38,79
VIU15,2015-06-30 20:30,1,17.34,17.35,17.23,17.23,89
VIU15,2015-06-30 21:00,1,17.23,17.26,17.15,17.2,128
VIU15,2015-06-30 21:30,1,17.25,17.28,17.25,17.27,43
VIU15,2015-06-30 22:00,1,17.25,17.25,17.25,17.25,20
VIU15,2015-06-30 22:30,1,17.25,17.25,17.25,17.25,15
VIU15,2015-06-30 23:00,1,17.24,17.24,17.24,17.24,10
VIU15,2015-06-30 23:30,1,17.24,17.25,17.23,17.23,48
VIU15,2015-07-01 00:00,1,17.25,17.25,17.22,17.22,45
VIU15,2015-07-01 00:30,1,17.18,17.18,17.18,17.18,2
VIU15,2015-07-01 01:00,1,17.19,17.19,17.1,17.1,59
VIU15,2015-07-01 01:30,1,17.13,17.15,17.13,17.15,6
VIU15,2015-07-01 02:00,1,17.11,17.12,16.97,16.99,355
VIU15,2015-07-01 02:30,1,16.95,16.97,16.9,16.95,110
VIU15,2015-07-01 03:00,1,16.96,17.05,16.95,17,35
VIU15,2015-07-01 03:30,1,16.98,17,16.83,16.85,143
VIU15,2015-07-01 04:00,1,16.8,16.89,16.69,16.71,340
VIU15,2015-07-01 04:30,1,16.72,16.8,16.72,16.8,145
VIU15,2015-07-01 05:00,1,16.8,16.84,16.73,16.82,64
VIU15,2015-07-01 05:30,1,16.8,16.82,16.75,16.8,89
VIU15,2015-07-01 06:00,1,16.82,16.93,16.82,16.93,40
VIU15,2015-07-01 06:30,1,16.93,17.02,16.93,17.02,141
VIU15,2015-07-01 07:00,1,17,17.02,16.9,16.95,215
VIU15,2015-07-01 07:30,1,16.96,16.98,16.93,16.94,225
VIU15,2015-07-01 08:00,1,16.92,16.94,16.82,16.9,545
VIU15,2015-07-01 08:30,1,16.85,17.13,16.85,16.87,3105
VIU15,2015-07-01 09:00,1,16.88,16.97,16.8,16.9,1473
VIU15,2015-07-01 09:30,1,16.95,17.28,16.95,17.14,2367
VIU15,2015-07-01 10:00,1,17.14,17.18,17.05,17.1,709
VIU15,2015-07-01 10:30,1,17.1,17.2,17.05,17.18,528
VIU15,2015-07-01 11:00,1,17.2,17.33,17.18,17.29,922
VIU15,2015-07-01 11:30,1,17.3,17.34,17.23,17.29,1099
VIU15,2015-07-01 12:00,1,17.32,17.34,17.18,17.21,443
VIU15,2015-07-01 12:30,1,17.23,17.23,17.05,17.18,490
VIU15,2015-07-01 13:00,1,17.18,17.25,17.15,17.2,1121
VIU15,2015-07-01 13:30,1,17.18,17.2,17.07,17.1,318
VIU15,2015-07-01 14:00,1,17.05,17.05,16.95,17,157
VIU15,2015-07-01 14:30,1,16.97,17,16.65,16.68,3092
VIU15,2015-07-01 15:00,1,16.69,16.69,16.55,16.6,1808
VIU15,2015-07-01 15:30,2,16.6,16.64,16.57,16.6,446
VIU15,2015-07-01 16:00,2,16.55,16.6,16.53,16.59,380
VIU15,2015-07-01 16:30,2,16.6,16.65,16.6,16.65,37
VIU15,2015-07-01 17:00,2,16.62,16.7,16.62,16.66,43
VIU15,2015-07-01 17:30,2,16.65,16.7,16.65,16.7,13
VIU15,2015-07-01 18:00,2,16.65,16.65,16.63,16.65,17
VIU15,2015-07-01 18:30,2,16.65,16.65,16.65,16.65,6
VIU15,2015-07-01 19:00,2,16.63,16.63,16.6,16.62,18
VIU15,2015-07-01 22:30,2,16.6,16.63,16.6,16.6,29
VIU15,2015-07-02 02:00,2,16.6,16.62,16.6,16.62,11
VIU15,2015-07-02 02:30,2,16.6,16.6,16.6,16.6,21
VIU15,2015-07-02 03:00,2,16.6,16.6,16.58,16.6,23
VIU15,2015-07-02 03:30,2,16.6,16.63,16.6,16.6,39
VIU15,2015-07-02 04:00,2,16.65,16.65,16.63,16.63,6
VIU15,2015-07-02 04:30,2,16.6,16.63,16.6,16.62,75
VIU15,2015-07-02 05:00,2,16.64,16.64,16.6,16.6,52
VIU15,2015-07-02 05:30,2,16.58,16.6,16.58,16.6,6
VIU15,2015-07-02 06:00,2,16.58,16.6,16.58,16.6,78
VIU15,2015-07-02 06:30,2,16.6,16.63,16.58,16.6,157
VIU15,2015-07-02 07:00,2,16.63,16.65,16.6,16.6,353
VIU15,2015-07-02 07:30,2,16.55,16.59,16.5,16.5,271
VIU15,2015-07-02 08:00,2,16.5,16.55,16.5,16.55,26
VIU15,2015-07-02 08:30,2,16.55,16.86,16.55,16.85,3361
VIU15,2015-07-02 09:00,2,16.85,16.97,16.84,16.97,1779
VIU15,2015-07-02 09:30,2,16.98,17.17,16.95,17.13,2392
VIU15,2015-07-02 10:00,2,17.15,17.33,17.14,17.25,1725
VIU15,2015-07-02 10:30,2,17.26,17.32,17.11,17.3,1070
VIU15,2015-07-02 11:00,2,17.3,17.39,17.28,17.33,682
VIU15,2015-07-02 11:30,2,17.34,17.45,17.29,17.37,970
VIU15,2015-07-02 12:00,2,17.36,17.5,17.33,17.35,1524
VIU15,2015-07-02 12:30,2,17.35,17.36,17.14,17.2,1215
VIU15,2015-07-02 13:00,2,17.25,17.35,17.23,17.27,1388
VIU15,2015-07-02 13:30,2,17.25,17.29,17.17,17.21,609
VIU15,2015-07-02 14:00,2,17.22,17.3,17.17,17.22,702
VIU15,2015-07-02 14:30,2,17.22,17.38,17.22,17.3,2845
VIU15,2015-07-02 15:00,2,17.33,17.35,17.2,17.32,2549
VIU15,2015-07-05 17:00,6,18.1,18.95,18.1,18.39,228
VIU15,2015-07-05 17:30,6,18.43,18.45,18.35,18.35,117
VIU15,2015-07-05 18:00,6,18.35,18.4,18.35,18.4,38
VIU15,2015-07-05 18:30,6,18.33,18.33,18.33,18.33,6
VIU15,2015-07-05 19:00,6,18.32,18.34,18.08,18.1,183
VIU15,2015-07-05 19:30,6,18.1,18.15,18.05,18.15,283
VIU15,2015-07-05 20:00,6,18.17,18.17,18.1,18.16,11
VIU15,2015-07-05 20:30,6,18.15,18.15,18.15,18.15,2
VIU15,2015-07-05 21:00,6,18.16,18.16,18.15,18.15,2
VIU15,2015-07-05 21:30,6,18.15,18.15,18.12,18.12,3
VIU15,2015-07-05 23:00,6,18.2,18.25,18.2,18.25,4
VIU15,2015-07-05 23:30,6,18.22,18.3,18.22,18.3,11
VIU15,2015-07-06 00:00,6,18.3,18.35,18.29,18.35,15
VIU15,2015-07-06 00:30,6,18.33,18.35,18.04,18.18,61
VIU15,2015-07-06 01:00,6,18.05,18.07,17.95,17.95,18
VIU15,2015-07-06 01:30,6,18,18.07,17.9,17.93,35
VIU15,2015-07-06 02:00,6,17.95,17.95,17.64,17.7,169
VIU15,2015-07-06 02:30,6,17.65,17.81,17.58,17.65,136
VIU15,2015-07-06 03:00,6,17.69,17.95,17.68,17.9,228
VIU15,2015-07-06 03:30,6,17.95,17.97,17.8,17.86,208
VIU15,2015-07-06 04:00,6,17.9,17.9,17.77,17.78,46
VIU15,2015-07-06 04:30,6,17.78,17.78,17.7,17.72,46
VIU15,2015-07-06 05:00,6,17.7,17.75,17.7,17.75,48
VIU15,2015-07-06 05:30,6,17.75,17.75,17.7,17.71,86
VIU15,2015-07-06 06:00,6,17.7,17.77,17.68,17.73,305
VIU15,2015-07-06 06:30,6,17.75,17.9,17.71,17.88,174
VIU15,2015-07-06 07:00,6,17.85,17.89,17.75,17.77,163
VIU15,2015-07-06 07:30,6,17.75,17.8,17.72,17.78,101
VIU15,2015-07-06 08:00,6,17.75,17.87,17.75,17.87,244
VIU15,2015-07-06 08:30,6,17.89,18.04,17.68,17.83,4098
VIU15,2015-07-06 09:00,6,17.8,17.88,17.6,17.7,1997
VIU15,2015-07-06 09:30,6,17.65,17.68,17.47,17.65,2443
VIU15,2015-07-06 10:00,6,17.65,17.83,17.62,17.8,664
VIU15,2015-07-06 10:30,6,17.8,17.8,17.7,17.72,530
VIU15,2015-07-06 11:00,6,17.75,17.82,17.67,17.74,925
VIU15,2015-07-06 11:30,6,17.72,17.89,17.72,17.84,445
VIU15,2015-07-06 12:00,6,17.8,17.93,17.79,17.9,714
VIU15,2015-07-06 12:30,6,17.9,18.03,17.9,17.98,673
VIU15,2015-07-06 13:00,6,18,18.09,17.93,18.06,1490
VIU15,2015-07-06 13:30,6,18.05,18.11,18,18.1,823
VIU15,2015-07-06 14:00,6,18.05,18.08,17.85,17.9,839
VIU15,2015-07-06 14:30,6,17.88,17.93,17.73,17.83,2422
VIU15,2015-07-06 15:00,6,17.85,17.87,17.65,17.65,2078
VIU15,2015-07-06 15:30,7,17.65,17.7,17.6,17.68,125
VIU15,2015-07-06 16:00,7,17.61,17.63,17.58,17.61,87
VIU15,2015-07-06 17:00,7,17.58,17.63,17.58,17.63,7
VIU15,2015-07-06 17:30,7,17.6,17.6,17.55,17.59,69
VIU15,2015-07-06 18:00,7,17.59,17.6,17.59,17.6,7
VIU15,2015-07-06 18:30,7,17.6,17.6,17.6,17.6,6
VIU15,2015-07-06 19:00,7,17.55,17.62,17.55,17.62,26
VIU15,2015-07-06 19:30,7,17.55,17.57,17.53,17.55,27
VIU15,2015-07-06 20:00,7,17.54,17.54,17.52,17.52,6
VIU15,2015-07-06 21:30,7,17.55,17.59,17.53,17.53,54
VIU15,2015-07-06 22:00,7,17.53,17.55,17.53,17.55,14
VIU15,2015-07-06 22:30,7,17.55,17.55,17.53,17.55,13
VIU15,2015-07-07 00:00,7,17.55,17.55,17.5,17.5,108
VIU15,2015-07-07 00:30,7,17.5,17.5,17.43,17.45,23
VIU15,2015-07-07 01:00,7,17.45,17.5,17.33,17.33,110
VIU15,2015-07-07 01:30,7,17.35,17.4,17.35,17.4,12
VIU15,2015-07-07 02:00,7,17.35,17.39,17.3,17.33,106
VIU15,2015-07-07 02:30,7,17.35,17.38,17.34,17.35,105
VIU15,2015-07-07 03:00,7,17.35,17.35,17.35,17.35,4
VIU15,2015-07-07 03:30,7,17.37,17.45,17.37,17.42,207
VIU15,2015-07-07 04:00,7,17.5,17.5,17.43,17.43,4
VIU15,2015-07-07 04:30,7,17.5,17.5,17.5,17.5,1
VIU15,2015-07-07 05:00,7,17.5,17.5,17.45,17.5,29
VIU15,2015-07-07 05:30,7,17.5,17.52,17.48,17.52,116
VIU15,2015-07-07 06:00,7,17.52,17.6,17.52,17.6,68
VIU15,2015-07-07 06:30,7,17.55,17.65,17.55,17.62,109
VIU15,2015-07-07 07:00,7,17.6,17.64,17.56,17.57,70
VIU15,2015-07-07 07:30,7,17.55,17.6,17.52,17.58,460
VIU15,2015-07-07 08:00,7,17.58,17.8,17.57,17.77,382
VIU15,2015-07-07 08:30,7,17.8,18.07,17.77,18.05,3130
VIU15,2015-07-07 09:00,7,18.03,18.18,17.92,18.11,2366
VIU15,2015-07-07 09:30,7,18.15,18.45,18.13,18.26,2745
VIU15,2015-07-07 10:00,7,18.27,18.41,18.13,18.4,2456
VIU15,2015-07-07 10:30,7,18.4,18.46,18.02,18.09,2114
VIU15,2015-07-07 11:00,7,18.1,18.24,18.07,18.17,802
VIU15,2015-07-07 11:30,7,18.15,18.15,17.8,17.85,1458
VIU15,2015-07-07 12:00,7,17.81,17.97,17.72,17.8,1593
VIU15,2015-07-07 12:30,7,17.8,17.85,17.72,17.8,756
VIU15,2015-07-07 13:00,7,17.79,17.97,17.75,17.9,883
VIU15,2015-07-07 13:30,7,17.9,17.9,17.35,17.4,1942
VIU15,2015-07-07 14:00,7,17.4,17.5,17.24,17.31,1659
VIU15,2015-07-07 14:30,7,17.3,17.44,17.15,17.17,2318
VIU15,2015-07-07 15:00,7,17.18,17.2,17.05,17.09,1484
VIU15,2015-07-07 15:30,8,17.07,17.1,17.05,17.08,208
VIU15,2015-07-07 16:00,8,17.05,17.08,17.03,17.08,133
VIU15,2015-07-07 16:30,8,17.05,17.1,17.05,17.1,21
VIU15,2015-07-07 17:00,8,17.08,17.15,17.08,17.12,52
VIU15,2015-07-07 17:30,8,17.12,17.14,17.1,17.13,11
VIU15,2015-07-07 18:00,8,17.15,17.15,17.13,17.13,11
VIU15,2015-07-07 18:30,8,17.11,17.11,17.11,17.11,4
VIU15,2015-07-07 19:00,8,17.15,17.22,17.15,17.22,23
VIU15,2015-07-07 19:30,8,17.2,17.21,17.16,17.17,7
VIU15,2015-07-07 20:00,8,17.23,17.4,17.21,17.4,126
VIU15,2015-07-07 20:30,8,17.38,17.5,17.37,17.44,163
VIU15,2015-07-07 21:00,8,17.5,17.54,17.37,17.52,105
VIU15,2015-07-07 21:30,8,17.54,17.69,17.53,17.61,172
VIU15,2015-07-07 22:00,8,17.7,17.7,17.63,17.63,5
VIU15,2015-07-07 22:30,8,17.65,17.65,17.58,17.58,2
VIU15,2015-07-07 23:00,8,17.6,17.6,17.58,17.6,10
VIU15,2015-07-07 23:30,8,17.58,17.7,17.58,17.7,36
VIU15,2015-07-08 00:00,8,17.7,17.77,17.67,17.71,120
VIU15,2015-07-08 00:30,8,17.75,17.78,17.69,17.75,122
VIU15,2015-07-08 01:00,8,17.75,17.92,17.73,17.9,280
VIU15,2015-07-08 01:30,8,17.9,18.05,17.9,17.91,111
VIU15,2015-07-08 02:00,8,17.9,18.05,17.83,17.9,70
VIU15,2015-07-08 02:30,8,17.9,18.15,17.82,17.85,301
VIU15,2015-07-08 03:00,8,17.85,17.92,17.62,17.85,152
VIU15,2015-07-08 03:30,8,17.84,17.92,17.75,17.75,92
VIU15,2015-07-08 04:00,8,17.75,17.85,17.7,17.73,196
VIU15,2015-07-08 04:30,8,17.75,17.82,17.7,17.75,122
VIU15,2015-07-08 05:00,8,17.75,17.77,17.65,17.65,77
VIU15,2015-07-08 05:30,8,17.68,17.75,17.59,17.59,286
VIU15,2015-07-08 06:00,8,17.62,17.62,17.42,17.55,249
VIU15,2015-07-08 06:30,8,17.55,17.63,17.53,17.57,173
VIU15,2015-07-08 07:00,8,17.53,17.53,17.4,17.45,186
VIU15,2015-07-08 07:30,8,17.48,17.65,17.48,17.55,171
VIU15,2015-07-08 08:00,8,17.55,17.6,17.48,17.55,229
VIU15,2015-07-08 08:30,8,17.57,17.93,17.48,17.75,3284
VIU15,2015-07-08 09:00,8,17.77,17.92,17.7,17.75,1918
VIU15,2015-07-08 09:30,8,17.75,17.93,17.5,17.6,1903
VIU15,2015-07-08 10:00,8,17.62,17.84,17.62,17.79,932
VIU15,2015-07-08 10:30,8,17.75,17.98,17.7,17.85,1022
VIU15,2015-07-08 11:00,8,17.9,17.95,17.74,17.8,1010
VIU15,2015-07-08 11:30,8,17.85,17.95,17.7,17.7,346
VIU15,2015-07-08 12:00,8,17.74,17.82,17.7,17.75,695
VIU15,2015-07-08 12:30,8,17.75,17.85,17.75,17.85,688
VIU15,2015-07-08 13:00,8,17.85,18.11,17.78,18.08,1105
VIU15,2015-07-08 13:30,8,18.1,18.33,18.06,18.2,2079
VIU15,2015-07-08 14:00,8,18.17,18.35,17.93,18.33,1388
VIU15,2015-07-08 14:30,8,18.33,18.34,18.1,18.3,2735
VIU15,2015-07-08 15:00,8,18.27,18.32,18.15,18.24,2658
VIU15,2015-07-08 15:30,9,18.24,18.3,18.2,18.3,258
VIU15,2015-07-08 16:00,9,18.28,18.3,18.26,18.28,61
VIU15,2015-07-08 16:30,9,18.25,18.25,18.2,18.2,56
VIU15,2015-07-08 17:00,9,18.25,18.25,18.19,18.2,21
VIU15,2015-07-08 17:30,9,18.18,18.2,18.15,18.18,41
VIU15,2015-07-08 18:00,9,18.17,18.17,18.17,18.17,2
VIU15,2015-07-08 18:30,9,18.2,18.2,18.1,18.1,12
VIU15,2015-07-08 19:00,9,18.1,18.11,18.05,18.05,19
VIU15,2015-07-08 19:30,9,18.15,18.2,18.05,18.05,30
VIU15,2015-07-08 20:00,9,18.05,18.05,18.05,18.05,2
VIU15,2015-07-08 20:30,9,18.05,18.1,17.95,17.97,20
VIU15,2015-07-08 21:00,9,17.95,17.96,17.73,17.85,449
VIU15,2015-07-08 21:30,9,17.93,17.99,17.9,17.94,16
VIU15,2015-07-08 22:00,9,17.83,17.83,17.83,17.83,5
VIU15,2015-07-08 22:30,9,17.85,17.85,17.83,17.83,6
VIU15,2015-07-08 23:00,9,17.83,17.83,17.82,17.82,7
VIU15,2015-07-08 23:30,9,17.82,17.82,17.82,17.82,5
VIU15,2015-07-09 00:00,9,17.8,17.81,17.75,17.79,28
VIU15,2015-07-09 00:30,9,17.75,17.77,17.75,17.77,4
VIU15,2015-07-09 01:00,9,17.8,17.84,17.77,17.84,16
VIU15,2015-07-09 01:30,9,17.88,17.88,17.84,17.84,4
VIU15,2015-07-09 02:00,9,17.8,17.8,17.75,17.75,8
VIU15,2015-07-09 02:30,9,17.77,17.78,17.73,17.76,46
VIU15,2015-07-09 03:00,9,17.75,17.75,17.73,17.75,21
VIU15,2015-07-09 03:30,9,17.75,17.75,17.75,17.75,5
VIU15,2015-07-09 04:00,9,17.77,17.77,17.72,17.72,47
VIU15,2015-07-09 04:30,9,17.7,17.72,17.68,17.68,58
VIU15,2015-07-09 05:00,9,17.7,17.7,17.68,17.7,18
VIU15,2015-07-09 05:30,9,17.68,17.69,17.65,17.69,35
VIU15,2015-07-09 06:00,9,17.68,17.73,17.67,17.72,71
VIU15,2015-07-09 06:30,9,17.7,17.71,17.62,17.62,151
VIU15,2015-07-09 07:00,9,17.62,17.64,17.53,17.55,212
VIU15,2015-07-09 07:30,9,17.6,17.6,17.5,17.5,171
VIU15,2015-07-09 08:00,9,17.53,17.55,17.46,17.48,275
VIU15,2015-07-09 08:30,9,17.5,17.98,17.44,17.86,2956
VIU15,2015-07-09 09:00,9,17.85,18.02,17.8,17.99,1265
VIU15,2015-07-09 09:30,9,17.95,18,17.83,17.9,1710
VIU15,2015-07-09 10:00,9,17.9,17.98,17.8,17.9,930
VIU15,2015-07-09 10:30,9,17.92,17.99,17.82,17.94,486
VIU15,2015-07-09 11:00,9,17.95,18.12,17.92,18.1,807
VIU15,2015-07-09 11:30,9,18.13,18.13,18,18.04,743
VIU15,2015-07-09 12:00,9,18.05,18.23,18.01,18.2,1444
VIU15,2015-07-09 12:30,9,18.2,18.24,18.04,18.18,1192
VIU15,2015-07-09 13:00,9,18.2,18.42,18.17,18.4,1142
VIU15,2015-07-09 13:30,9,18.37,18.45,18.11,18.15,763
VIU15,2015-07-09 14:00,9,18.18,18.22,18.04,18.2,760
VIU15,2015-07-09 14:30,9,18.23,18.37,18.18,18.36,944
VIU15,2015-07-09 15:00,9,18.39,18.65,18.35,18.65,2018
VIU15,2015-07-09 15:30,10,18.65,18.72,18.57,18.65,301
VIU15,2015-07-09 16:00,10,18.64,18.64,18.58,18.59,57
VIU15,2015-07-09 16:30,10,18.58,18.6,18.5,18.52,74
VIU15,2015-07-09 17:00,10,18.47,18.55,18.13,18.17,272
VIU15,2015-07-09 17:30,10,18.15,18.2,17.99,17.99,152
VIU15,2015-07-09 18:00,10,18,18.1,18,18.08,143
VIU15,2015-07-09 18:30,10,18.08,18.08,18.06,18.07,6
VIU15,2015-07-09 19:00,10,18.1,18.15,18.08,18.12,7
VIU15,2015-07-09 19:30,10,18.11,18.15,18.11,18.15,12
VIU15,2015-07-09 20:00,10,18.1,18.1,18.05,18.05,19
VIU15,2015-07-09 20:30,10,18.04,18.04,17.85,17.91,138
VIU15,2015-07-09 21:00,10,17.9,17.92,17.82,17.85,34
VIU15,2015-07-09 21:30,10,17.82,17.83,17.72,17.73,79
VIU15,2015-07-09 22:00,10,17.75,17.86,17.73,17.86,37
VIU15,2015-07-09 22:30,10,17.73,17.74,17.62,17.62,49
VIU15,2015-07-09 23:00,10,17.64,17.75,17.64,17.7,44
VIU15,2015-07-09 23:30,10,17.65,17.7,17.65,17.67,12
VIU15,2015-07-10 00:00,10,17.75,17.83,17.65,17.67,62
VIU15,2015-07-10 00:30,10,17.7,17.7,17.55,17.62,237
VIU15,2015-07-10 01:00,10,17.6,17.67,17.57,17.6,43
VIU15,2015-07-10 02:00,10,17.6,17.77,17.55,17.69,310
VIU15,2015-07-10 02:30,10,17.68,17.7,17.65,17.69,53
VIU15,2015-07-10 03:00,10,17.7,17.85,17.7,17.85,123
VIU15,2015-07-10 03:30,10,17.87,17.87,17.84,17.85,19
VIU15,2015-07-10 04:00,10,17.85,17.9,17.79,17.79,82
VIU15,2015-07-10 04:30,10,17.78,17.8,17.78,17.8,19
VIU15,2015-07-10 05:00,10,17.83,17.83,17.75,17.75,29
VIU15,2015-07-10 05:30,10,17.75,17.78,17.7,17.74,111
VIU15,2015-07-10 06:00,10,17.74,17.75,17.65,17.68,161
VIU15,2015-07-10 06:30,10,17.7,17.77,17.7,17.72,231
VIU15,2015-07-10 07:00,10,17.75,17.83,17.75,17.83,179
VIU15,2015-07-10 07:30,10,17.83,17.83,17.7,17.72,205
VIU15,2015-07-10 08:00,10,17.73,17.75,17.67,17.7,625
VIU15,2015-07-10 08:30,10,17.7,18.1,17.67,18.09,3226
VIU15,2015-07-10 09:00,10,18.05,18.14,17.99,18.04,1037
VIU15,2015-07-10 09:30,10,18,18.12,17.92,17.95,1406
VIU15,2015-07-10 10:00,10,17.97,17.99,17.68,17.75,1116
VIU15,2015-07-10 10:30,10,17.75,17.82,17.63,17.75,2145
VIU15,2015-07-10 11:00,10,17.75,17.83,17.7,17.78,1174
VIU15,2015-07-10 11:30,10,17.78,17.97,17.78,17.81,908
VIU15,2015-07-10 12:00,10,17.8,17.93,17.77,17.83,1029
VIU15,2015-07-10 12:30,10,17.82,17.87,17.75,17.75,501
VIU15,2015-07-10 13:00,10,17.75,17.77,17.56,17.6,956
VIU15,2015-07-10 13:30,10,17.6,17.61,17.45,17.5,856
VIU15,2015-07-10 14:00,10,17.5,17.6,17.47,17.58,1274
VIU15,2015-07-10 14:30,10,17.6,17.6,17.45,17.47,1740
VIU15,2015-07-10 15:00,10,17.5,17.6,17.45,17.56,3249
VIU15,2015-07-12 17:00,13,18.1,18.18,17.73,17.79,224
VIU15,2015-07-12 17:30,13,17.85,17.86,17.82,17.85,19
VIU15,2015-07-12 18:00,13,17.88,17.88,17.75,17.75,35
VIU15,2015-07-12 19:00,13,17.8,17.81,17.79,17.8,14
VIU15,2015-07-12 19:30,13,17.75,17.8,17.75,17.8,22
VIU15,2015-07-12 20:30,13,17.75,17.79,17.75,17.77,11
VIU15,2015-07-12 21:00,13,17.7,17.73,17.7,17.73,5
VIU15,2015-07-12 21:30,13,17.73,17.73,17.73,17.73,1
VIU15,2015-07-12 22:00,13,17.72,17.72,17.48,17.6,145
VIU15,2015-07-12 22:30,13,17.6,17.7,17.55,17.55,29
VIU15,2015-07-12 23:00,13,17.55,17.55,17.5,17.54,17
VIU15,2015-07-12 23:30,13,17.55,17.66,17.54,17.66,20
VIU15,2015-07-13 00:00,13,17.55,17.55,17.54,17.54,2
VIU15,2015-07-13 00:30,13,17.6,17.6,17.6,17.6,5
VIU15,2015-07-13 01:00,13,17.65,17.75,17.65,17.73,28
VIU15,2015-07-13 01:30,13,17.75,17.75,17.07,17.3,495
VIU15,2015-07-13 02:00,13,17.35,17.45,17.02,17.02,329
VIU15,2015-07-13 02:30,13,17,17.15,16.95,17.15,23
VIU15,2015-07-13 03:00,13,17.1,17.1,16.95,17,27
VIU15,2015-07-13 03:30,13,17,17.05,16.97,16.97,66
VIU15,2015-07-13 04:00,13,17,17.01,16.88,16.88,111
VIU15,2015-07-13 04:30,13,16.9,16.9,16.8,16.84,43
VIU15,2015-07-13 05:00,13,16.84,16.9,16.84,16.88,10
VIU15,2015-07-13 05:30,13,16.9,16.95,16.88,16.9,75
VIU15,2015-07-13 06:00,13,16.9,16.91,16.88,16.91,155
VIU15,2015-07-13 06:30,13,16.85,16.92,16.83,16.9,182
VIU15,2015-07-13 07:00,13,16.9,16.98,16.9,16.95,331
VIU15,2015-07-13 07:30,13,16.95,16.95,16.8,16.84,494
VIU15,2015-07-13 08:00,13,16.84,16.86,16.73,16.75,693
VIU15,2015-07-13 08:30,13,16.75,16.84,16.5,16.55,2427
VIU15,2015-07-13 09:00,13,16.53,16.58,16.38,16.53,2289
VIU15,2015-07-13 09:30,13,16.5,16.58,16.4,16.43,1454
VIU15,2015-07-13 10:00,13,16.43,16.54,16.38,16.45,1884
VIU15,2015-07-13 10:30,13,16.43,16.51,16.38,16.48,446
VIU15,2015-07-13 11:00,13,16.45,16.54,16.4,16.48,1285
VIU15,2015-07-13 11:30,13,16.5,16.58,16.5,16.54,224
VIU15,2015-07-13 12:00,13,16.5,16.55,16.46,16.46,298
VIU15,2015-07-13 12:30,13,16.45,16.5,16.43,16.45,1180
VIU15,2015-07-13 13:00,13,16.44,16.45,16.3,16.34,946
VIU15,2015-07-13 13:30,13,16.35,16.4,16.3,16.31,386
VIU15,2015-07-13 14:00,13,16.33,16.33,16.23,16.3,1248
VIU15,2015-07-13 14:30,13,16.29,16.32,16.2,16.3,2437
VIU15,2015-07-13 15:00,13,16.3,16.3,16.2,16.2,2150
VIU15,2015-07-13 15:30,14,16.25,16.27,16.22,16.25,281
VIU15,2015-07-13 16:00,14,16.23,16.25,16.23,16.25,20
VIU15,2015-07-13 16:30,14,16.25,16.25,16.25,16.25,2
VIU15,2015-07-13 17:00,14,16.25,16.25,16.25,16.25,1
VIU15,2015-07-13 17:30,14,16.3,16.33,16.29,16.31,44
VIU15,2015-07-13 18:00,14,16.3,16.33,16.25,16.32,17
VIU15,2015-07-13 18:30,14,16.3,16.3,16.29,16.29,21
VIU15,2015-07-13 19:30,14,16.27,16.27,16.27,16.27,2
VIU15,2015-07-13 20:00,14,16.25,16.27,16.25,16.26,8
VIU15,2015-07-13 20:30,14,16.25,16.25,16.25,16.25,1
VIU15,2015-07-13 21:00,14,16.23,16.25,16.23,16.25,14
VIU15,2015-07-13 22:00,14,16.28,16.28,16.27,16.27,2
VIU15,2015-07-13 22:30,14,16.28,16.28,16.28,16.28,1
VIU15,2015-07-14 00:00,14,16.3,16.3,16.3,16.3,3
VIU15,2015-07-14 01:30,14,16.28,16.32,16.27,16.3,58
VIU15,2015-07-14 02:00,14,16.27,16.3,16.27,16.3,7
VIU15,2015-07-14 02:30,14,16.25,16.3,16.25,16.29,30
VIU15,2015-07-14 03:00,14,16.29,16.3,16.27,16.3,21
VIU15,2015-07-14 03:30,14,16.3,16.3,16.21,16.25,276
VIU15,2015-07-14 04:00,14,16.27,16.27,16.27,16.27,7
VIU15,2015-07-14 04:30,14,16.25,16.25,16.25,16.25,15
VIU15,2015-07-14 05:00,14,16.25,16.28,16.25,16.28,330
VIU15,2015-07-14 05:30,14,16.28,16.28,16.28,16.28,58
VIU15,2015-07-14 06:00,14,16.28,16.3,16.25,16.25,81
VIU15,2015-07-14 06:30,14,16.25,16.27,16.23,16.25,389
VIU15,2015-07-14 07:00,14,16.28,16.32,16.24,16.25,333
VIU15,2015-07-14 07:30,14,16.28,16.35,16.27,16.33,358
VIU15,2015-07-14 08:00,14,16.33,16.38,16.32,16.37,611
VIU15,2015-07-14 08:30,14,16.35,16.43,16.2,16.2,3768
VIU15,2015-07-14 09:00,14,16.22,16.26,16.15,16.15,1553
VIU15,2015-07-14 09:30,14,16.15,16.15,15.98,16,1936
VIU15,2015-07-14 10:00,14,16.02,16.1,15.97,16.08,947
VIU15,2015-07-14 10:30,14,16.1,16.13,16.03,16.1,1220
VIU15,2015-07-14 11:00,14,16.1,16.15,16.07,16.15,1429
VIU15,2015-07-14 11:30,14,16.13,16.22,16.11,16.17,479
VIU15,2015-07-14 12:00,14,16.17,16.19,16.1,16.14,541
VIU15,2015-07-14 12:30,14,16.14,16.15,16.08,16.13,921
VIU15,2015-07-14 13:00,14,16.13,16.13,16.01,16.05,926
VIU15,2015-07-14 13:30,14,16.03,16.17,16.02,16.08,725
VIU15,2015-07-14 14:00,14,16.1,16.23,16.08,16.23,1258
VIU15,2015-07-14 14:30,14,16.23,16.3,16.2,16.29,2221
VIU15,2015-07-14 15:00,14,16.3,16.39,16.25,16.3,1536
VIU15,2015-07-14 15:30,15,16.3,16.3,16.22,16.23,37
VIU15,2015-07-14 16:00,15,16.22,16.22,16.22,16.22,5
VIU15,2015-07-14 16:30,15,16.2,16.2,16.18,16.18,25
VIU15,2015-07-14 17:00,15,16.2,16.25,16.18,16.25,48
VIU15,2015-07-14 17:30,15,16.25,16.25,16.25,16.25,21
VIU15,2015-07-14 18:30,15,16.27,16.3,16.27,16.28,21
VIU15,2015-07-14 19:00,15,16.32,16.35,16.32,16.35,18
VIU15,2015-07-14 19:30,15,16.3,16.31,16.3,16.31,4
VIU15,2015-07-14 20:00,15,16.25,16.27,16.23,16.25,32
VIU15,2015-07-14 20:30,15,16.27,16.27,16.27,16.27,2
VIU15,2015-07-14 21:00,15,16.25,16.25,16.17,16.2,93
VIU15,2015-07-14 22:00,15,16.25,16.25,16.23,16.23,6
VIU15,2015-07-14 22:30,15,16.2,16.2,16.2,16.2,3
VIU15,2015-07-14 23:00,15,16.23,16.27,16.23,16.25,10
VIU15,2015-07-14 23:30,15,16.25,16.28,16.25,16.28,8
VIU15,2015-07-15 00:00,15,16.3,16.3,16.29,16.29,48
VIU15,2015-07-15 00:30,15,16.31,16.35,16.3,16.3,13
VIU15,2015-07-15 01:00,15,16.32,16.32,16.28,16.32,79
VIU15,2015-07-15 01:30,15,16.3,16.3,16.26,16.26,62
VIU15,2015-07-15 02:00,15,16.28,16.3,16.28,16.3,4
VIU15,2015-07-15 02:30,15,16.3,16.3,16.3,16.3,13
VIU15,2015-07-15 03:00,15,16.31,16.35,16.29,16.29,16
VIU15,2015-07-15 03:30,15,16.35,16.35,16.33,16.35,4
VIU15,2015-07-15 04:00,15,16.31,16.31,16.25,16.25,12
VIU15,2015-07-15 05:00,15,16.25,16.25,16.25,16.25,4
VIU15,2015-07-15 05:30,15,16.25,16.25,16.25,16.25,5
VIU15,2015-07-15 06:00,15,16.25,16.25,16.23,16.25,10
VIU15,2015-07-15 06:30,15,16.23,16.25,16.23,16.25,22
VIU15,2015-07-15 07:00,15,16.25,16.25,16.24,16.25,44
VIU15,2015-07-15 07:30,15,16.2,16.3,16.2,16.27,135
VIU15,2015-07-15 08:00,15,16.25,16.3,16.23,16.28,196
VIU15,2015-07-15 08:30,15,16.27,16.33,16.1,16.15,1758
VIU15,2015-07-15 09:00,15,16.19,16.2,16.05,16.09,1444
VIU15,2015-07-15 09:30,15,16.1,16.13,16,16.03,1117
VIU15,2015-07-15 10:00,15,16.05,16.13,16,16.12,1350
VIU15,2015-07-15 10:30,15,16.13,16.17,16.1,16.15,710
VIU15,2015-07-15 11:00,15,16.15,16.15,16.07,16.1,1026
VIU15,2015-07-15 11:30,15,16.13,16.15,16.05,16.1,769
VIU15,2015-07-15 12:00,15,16.1,16.13,16.05,16.1,2067
VIU15,2015-07-15 12:30,15,16.1,16.2,16.05,16.08,1829
VIU15,2015-07-15 13:00,15,16.05,16.14,16.05,16.11,718
VIU15,2015-07-15 13:30,15,16.14,16.53,16.13,16.45,2716
VIU15,2015-07-15 14:00,15,16.43,16.45,16.31,16.33,2310
VIU15,2015-07-15 14:30,15,16.35,16.4,16.2,16.25,1937
VIU15,2015-07-15 15:00,15,16.23,16.27,16.05,16.07,2224
VIU15,2015-07-15 15:30,16,16.05,16.1,16.03,16.1,324
VIU15,2015-07-15 16:00,16,16.08,16.1,16.08,16.1,6
VIU15,2015-07-15 17:00,16,16.08,16.1,16.08,16.1,53
VIU15,2015-07-15 17:30,16,16.08,16.08,16,16,32
VIU15,2015-07-15 18:00,16,16.04,16.04,16,16.02,14
VIU15,2015-07-15 18:30,16,16.05,16.05,16.04,16.04,14
VIU15,2015-07-15 19:00,16,16.03,16.05,16.02,16.03,13
VIU15,2015-07-15 19:30,16,16.05,16.05,16.02,16.02,12
VIU15,2015-07-15 20:30,16,16,16,15.97,15.97,22
VIU15,2015-07-15 21:00,16,15.95,15.97,15.9,15.92,88
VIU15,2015-07-15 21:30,16,15.89,15.9,15.85,15.9,26
VIU15,2015-07-15 22:00,16,15.88,15.9,15.88,15.9,3
VIU15,2015-07-15 22:30,16,15.85,15.85,15.85,15.85,1
VIU15,2015-07-15 23:00,16,15.89,15.9,15.87,15.87,16
VIU15,2015-07-16 00:30,16,15.87,15.89,15.87,15.89,6
VIU15,2015-07-16 01:00,16,15.85,15.87,15.85,15.85,22
VIU15,2015-07-16 01:30,16,15.9,15.9,15.89,15.89,10
VIU15,2015-07-16 02:00,16,15.9,15.9,15.85,15.85,9
VIU15,2015-07-16 02:30,16,15.85,15.87,15.84,15.85,23
VIU15,2015-07-16 03:00,16,15.87,15.9,15.85,15.87,95
VIU15,2015-07-16 03:30,16,15.85,15.87,15.8,15.8,19
VIU15,2015-07-16 04:00,16,15.85,15.85,15.85,15.85,3
VIU15,2015-07-16 04:30,16,15.85,15.85,15.83,15.85,3
VIU15,2015-07-16 05:00,16,15.85,15.85,15.85,15.85,1
VIU15,2015-07-16 05:30,16,15.85,15.85,15.85,15.85,7
VIU15,2015-07-16 06:00,16,15.85,15.89,15.85,15.86,27
VIU15,2015-07-16 06:30,16,15.85,15.87,15.8,15.8,56
VIU15,2015-07-16 07:00,16,15.85,15.86,15.83,15.86,111
VIU15,2015-07-16 07:30,16,15.85,15.86,15.8,15.81,128
VIU15,2015-07-16 08:00,16,15.82,15.85,15.8,15.85,65
VIU15,2015-07-16 08:30,16,15.8,15.88,15.55,15.65,3207
VIU15,2015-07-16 09:00,16,15.67,15.77,15.63,15.73,1457
VIU15,2015-07-16 09:30,16,15.73,15.78,15.6,15.6,1235
VIU15,2015-07-16 10:00,16,15.62,15.7,15.6,15.64,624
VIU15,2015-07-16 10:30,16,15.65,15.7,15.61,15.66,398
VIU15,2015-07-16 11:00,16,15.66,15.67,15.55,15.61,1146
VIU15,2015-07-16 11:30,16,15.6,15.68,15.55,15.6,1223
VIU15,2015-07-16 12:00,16,15.63,15.67,15.55,15.6,1972
VIU15,2015-07-16 12:30,16,15.6,15.65,15.55,15.64,656
VIU15,2015-07-16 13:00,16,15.63,15.63,15.55,15.57,799
VIU15,2015-07-16 13:30,16,15.55,15.58,15.45,15.52,1701
VIU15,2015-07-16 14:00,16,15.52,15.52,15.4,15.45,1745
VIU15,2015-07-16 14:30,16,15.42,15.53,15.4,15.45,2253
VIU15,2015-07-16 15:00,16,15.45,15.5,15.4,15.4,2519
VIU15,2015-07-16 15:30,17,15.45,15.45,15.39,15.42,351
VIU15,2015-07-16 17:00,17,15.45,15.45,15.45,15.45,3
VIU15,2015-07-16 17:30,17,15.48,15.5,15.48,15.5,4
VIU15,2015-07-16 18:00,17,15.45,15.45,15.45,15.45,3
VIU15,2015-07-16 18:30,17,15.45,15.46,15.43,15.46,46
VIU15,2015-07-16 19:30,17,15.45,15.46,15.43,15.43,50
VIU15,2015-07-16 20:00,17,15.45,15.48,15.45,15.47,17
VIU15,2015-07-16 20:30,17,15.45,15.47,15.45,15.47,46
VIU15,2015-07-17 00:00,17,15.5,15.5,15.5,15.5,3
VIU15,2015-07-17 00:30,17,15.5,15.5,15.5,15.5,2
VIU15,2015-07-17 01:00,17,15.45,15.45,15.4,15.4,5
VIU15,2015-07-17 01:30,17,15.45,15.49,15.42,15.42,57
VIU15,2015-07-17 02:00,17,15.45,15.49,15.44,15.45,24
VIU15,2015-07-17 02:30,17,15.5,15.51,15.46,15.49,86
VIU15,2015-07-17 03:00,17,15.5,15.53,15.46,15.51,110
VIU15,2015-07-17 03:30,17,15.51,15.52,15.48,15.51,122
VIU15,2015-07-17 04:00,17,15.52,15.53,15.5,15.5,103
VIU15,2015-07-17 04:30,17,15.52,15.55,15.5,15.53,55
VIU15,2015-07-17 05:00,17,15.54,15.54,15.48,15.52,251
VIU15,2015-07-17 05:30,17,15.5,15.5,15.48,15.49,59
VIU15,2015-07-17 06:00,17,15.5,15.5,15.45,15.48,181
VIU15,2015-07-17 06:30,17,15.48,15.49,15.45,15.49,237
VIU15,2015-07-17 07:00,17,15.47,15.48,15.43,15.43,184
VIU15,2015-07-17 07:30,17,15.45,15.5,15.42,15.47,292
VIU15,2015-07-17 08:00,17,15.45,15.5,15.4,15.43,261
VIU15,2015-07-17 08:30,17,15.4,15.55,15.38,15.49,3004
VIU15,2015-07-17 09:00,17,15.45,15.54,15.39,15.45,825
VIU15,2015-07-17 09:30,17,15.45,15.47,15.35,15.38,751
VIU15,2015-07-17 10:00,17,15.4,15.41,15.35,15.4,747
VIU15,2015-07-17 10:30,17,15.39,15.44,15.35,15.44,406
VIU15,2015-07-17 11:00,17,15.44,15.5,15.4,15.45,656
VIU15,2015-07-17 11:30,17,15.43,15.48,15.41,15.41,203
VIU15,2015-07-17 12:00,17,15.43,15.5,15.4,15.45,394
VIU15,2015-07-17 12:30,17,15.47,15.5,15.41,15.48,506
VIU15,2015-07-17 13:00,17,15.48,15.48,15.35,15.4,647
VIU15,2015-07-17 13:30,17,15.4,15.43,15.35,15.42,576
VIU15,2015-07-17 14:00,17,15.4,15.49,15.35,15.36,474
VIU15,2015-07-17 14:30,17,15.37,15.4,15.32,15.35,1301
VIU15,2015-07-17 15:00,17,15.36,15.45,15.35,15.41,1260
VIU15,2015-07-19 17:00,20,15.38,15.41,15.38,15.41,18
VIU15,2015-07-19 17:30,20,15.41,15.41,15.41,15.41,4
VIU15,2015-07-19 18:00,20,15.42,15.42,15.42,15.42,6
VIU15,2015-07-19 20:30,20,15.4,15.45,15.4,15.42,33
VIU15,2015-07-19 21:00,20,15.4,15.4,15.4,15.4,2
VIU15,2015-07-20 00:30,20,15.42,15.46,15.42,15.45,53
VIU15,2015-07-20 01:00,20,15.46,15.46,15.46,15.46,6
VIU15,2015-07-20 01:30,20,15.47,15.47,15.47,15.47,1
VIU15,2015-07-20 02:00,20,15.46,15.46,15.43,15.45,45
VIU15,2015-07-20 02:30,20,15.5,15.5,15.45,15.46,9
VIU15,2015-07-20 03:00,20,15.42,15.43,15.4,15.43,17
VIU15,2015-07-20 03:30,20,15.45,15.48,15.4,15.42,54
VIU15,2015-07-20 04:00,20,15.4,15.45,15.38,15.45,6
VIU15,2015-07-20 04:30,20,15.43,15.43,15.43,15.43,4
VIU15,2015-07-20 05:30,20,15.4,15.4,15.4,15.4,1
VIU15,2015-07-20 06:30,20,15.4,15.4,15.39,15.4,12
VIU15,2015-07-20 07:00,20,15.36,15.37,15.35,15.35,108
VIU15,2015-07-20 07:30,20,15.33,15.43,15.33,15.4,272
VIU15,2015-07-20 08:00,20,15.4,15.43,15.3,15.4,887
VIU15,2015-07-20 08:30,20,15.4,15.43,15.25,15.35,2588
VIU15,2015-07-20 09:00,20,15.33,15.45,15.3,15.33,1771
VIU15,2015-07-20 09:30,20,15.35,15.35,15.2,15.2,1149
VIU15,2015-07-20 10:00,20,15.25,15.25,15.15,15.25,1938
VIU15,2015-07-20 10:30,20,15.24,15.33,15.18,15.23,2040
VIU15,2015-07-20 11:00,20,15.23,15.25,15.15,15.23,812
VIU15,2015-07-20 11:30,20,15.23,15.24,15.1,15.13,1519
VIU15,2015-07-20 12:00,20,15.13,15.16,15.11,15.12,1320
VIU15,2015-07-20 12:30,20,15.11,15.25,15.1,15.21,1653
VIU15,2015-07-20 13:00,20,15.21,15.22,15.12,15.12,665
VIU15,2015-07-20 13:30,20,15.11,15.18,15.1,15.15,867
VIU15,2015-07-20 14:00,20,15.14,15.24,15.11,15.2,1464
VIU15,2015-07-20 14:30,20,15.23,15.35,15.15,15.33,1992
VIU15,2015-07-20 15:00,20,15.35,15.35,15.18,15.2,1668
VIU15,2015-07-20 15:30,21,15.18,15.23,15.18,15.2,213
VIU15,2015-07-20 16:00,21,15.2,15.2,15.18,15.18,17
VIU15,2015-07-20 16:30,21,15.2,15.2,15.2,15.2,8
VIU15,2015-07-20 17:00,21,15.22,15.25,15.2,15.25,97
VIU15,2015-07-20 17:30,21,15.25,15.25,15.25,15.25,9
VIU15,2015-07-20 18:00,21,15.23,15.23,15.23,15.23,6
VIU15,2015-07-20 18:30,21,15.24,15.24,15.21,15.23,5
VIU15,2015-07-20 19:00,21,15.25,15.25,15.25,15.25,14
VIU15,2015-07-20 20:00,21,15.25,15.25,15.25,15.25,1
VIU15,2015-07-20 20:30,21,15.25,15.25,15.25,15.25,1
VIU15,2015-07-20 21:00,21,15.25,15.25,15.25,15.25,1
VIU15,2015-07-21 00:00,21,15.2,15.21,15.2,15.2,21
VIU15,2015-07-21 00:30,21,15.15,15.18,15.15,15.15,32
VIU15,2015-07-21 01:30,21,15.18,15.18,15.18,15.18,3
VIU15,2015-07-21 02:00,21,15.15,15.19,15.14,15.19,26
VIU15,2015-07-21 02:30,21,15.15,15.21,15.15,15.21,77
VIU15,2015-07-21 03:00,21,15.2,15.2,15.2,15.2,2
VIU15,2015-07-21 03:30,21,15.17,15.2,15.17,15.2,24
VIU15,2015-07-21 04:30,21,15.2,15.2,15.2,15.2,15
VIU15,2015-07-21 05:00,21,15.2,15.2,15.18,15.18,42
VIU15,2015-07-21 05:30,21,15.2,15.2,15.2,15.2,3
VIU15,2015-07-21 06:00,21,15.19,15.2,15.19,15.2,43
VIU15,2015-07-21 06:30,21,15.2,15.23,15.19,15.23,43
VIU15,2015-07-21 07:00,21,15.22,15.23,15.2,15.23,32
VIU15,2015-07-21 07:30,21,15.21,15.28,15.21,15.27,160
VIU15,2015-07-21 08:00,21,15.27,15.29,15.18,15.26,963
VIU15,2015-07-21 08:30,21,15.25,15.33,15.19,15.23,2409
VIU15,2015-07-21 09:00,21,15.23,15.35,15.2,15.35,667
VIU15,2015-07-21 09:30,21,15.35,15.45,15.3,15.34,2418
VIU15,2015-07-21 10:00,21,15.3,15.46,15.3,15.35,629
VIU15,2015-07-21 10:30,21,15.39,15.39,15.32,15.37,1067
VIU15,2015-07-21 11:00,21,15.38,15.38,15.28,15.29,815
VIU15,2015-07-21 11:30,21,15.27,15.4,15.25,15.3,974
VIU15,2015-07-21 12:00,21,15.32,15.42,15.3,15.36,673
VIU15,2015-07-21 12:30,21,15.4,15.45,15.37,15.4,508
VIU15,2015-07-21 13:00,21,15.4,15.48,15.32,15.32,502
VIU15,2015-07-21 13:30,21,15.32,15.47,15.32,15.4,816
VIU15,2015-07-21 14:00,21,15.4,15.43,15.34,15.37,1659
VIU15,2015-07-21 14:30,21,15.35,15.37,15.25,15.25,1575
VIU15,2015-07-21 15:00,21,15.3,15.3,15.2,15.2,1938
VIU15,2015-07-21 15:30,22,15.25,15.44,15.25,15.42,224
VIU15,2015-07-21 16:00,22,15.43,15.45,15.4,15.45,17
VIU15,2015-07-21 16:30,22,15.44,15.5,15.44,15.46,95
VIU15,2015-07-21 17:00,22,15.42,15.47,15.42,15.45,13
VIU15,2015-07-21 17:30,22,15.44,15.45,15.44,15.45,5
VIU15,2015-07-21 18:30,22,15.45,15.45,15.45,15.45,1
VIU15,2015-07-21 19:00,22,15.5,15.5,15.5,15.5,25
VIU15,2015-07-21 19:30,22,15.55,15.55,15.5,15.5,131
VIU15,2015-07-21 20:00,22,15.5,15.58,15.5,15.58,26
VIU15,2015-07-21 20:30,22,15.58,15.6,15.57,15.58,16
VIU15,2015-07-21 21:00,22,15.57,15.58,15.55,15.55,17
VIU15,2015-07-21 21:30,22,15.58,15.58,15.55,15.55,4
VIU15,2015-07-21 22:00,22,15.55,15.55,15.53,15.53,5
VIU15,2015-07-21 22:30,22,15.53,15.6,15.5,15.52,30
VIU15,2015-07-21 23:00,22,15.53,15.53,15.53,15.53,3
VIU15,2015-07-21 23:30,22,15.53,15.55,15.53,15.55,12
VIU15,2015-07-22 01:00,22,15.57,15.57,15.57,15.57,11
VIU15,2015-07-22 01:30,22,15.56,15.56,15.56,15.56,1
VIU15,2015-07-22 02:00,22,15.58,15.58,15.58,15.58,1
VIU15,2015-07-22 02:30,22,15.55,15.55,15.47,15.47,60
VIU15,2015-07-22 03:00,22,15.45,15.5,15.45,15.5,7
VIU15,2015-07-22 03:30,22,15.45,15.5,15.45,15.5,4
VIU15,2015-07-22 04:00,22,15.5,15.5,15.48,15.48,30
VIU15,2015-07-22 04:30,22,15.48,15.48,15.48,15.48,3
VIU15,2015-07-22 05:00,22,15.47,15.5,15.45,15.5,7
VIU15,2015-07-22 05:30,22,15.5,15.5,15.5,15.5,6
VIU15,2015-07-22 06:00,22,15.55,15.55,15.5,15.5,7
VIU15,2015-07-22 06:30,22,15.5,15.57,15.45,15.56,132
VIU15,2015-07-22 07:00,22,15.6,15.62,15.59,15.6,182
VIU15,2015-07-22 07:30,22,15.58,15.6,15.52,15.59,484
VIU15,2015-07-22 08:00,22,15.6,15.75,15.55,15.65,1681
VIU15,2015-07-22 08:30,22,15.65,15.65,15.38,15.4,3381
VIU15,2015-07-22 09:00,22,15.43,15.47,15.32,15.39,1705
VIU15,2015-07-22 09:30,22,15.4,15.47,15.35,15.38,2719
VIU15,2015-07-22 10:00,22,15.36,15.47,15.35,15.43,939
VIU15,2015-07-22 10:30,22,15.45,15.53,15.43,15.45,922
VIU15,2015-07-22 11:00,22,15.43,15.5,15.4,15.45,1050
VIU15,2015-07-22 11:30,22,15.45,15.5,15.45,15.47,373
VIU15,2015-07-22 12:00,22,15.45,15.5,15.4,15.43,816
VIU15,2015-07-22 12:30,22,15.43,15.49,15.4,15.43,737
VIU15,2015-07-22 13:00,22,15.43,15.5,15.35,15.37,1133
VIU15,2015-07-22 13:30,22,15.37,15.38,15.25,15.26,1534
VIU15,2015-07-22 14:00,22,15.25,15.35,15.24,15.35,2106
VIU15,2015-07-22 14:30,22,15.35,15.44,15.25,15.28,4191
VIU15,2015-07-22 15:00,22,15.3,15.35,15.25,15.3,7168
VIU15,2015-07-22 15:30,23,15.3,15.3,15.25,15.26,579
VIU15,2015-07-22 16:00,23,15.27,15.28,15.26,15.28,30
VIU15,2015-07-22 16:30,23,15.3,15.3,15.27,15.27,23
VIU15,2015-07-22 17:00,23,15.27,15.3,15.25,15.27,87
VIU15,2015-07-22 17:30,23,15.27,15.27,15.27,15.27,1
VIU15,2015-07-22 18:30,23,15.3,15.3,15.25,15.25,19
VIU15,2015-07-22 19:00,23,15.25,15.28,15.25,15.25,21
VIU15,2015-07-22 19:30,23,15.25,15.25,15.25,15.25,9
VIU15,2015-07-22 20:00,23,15.25,15.25,15.2,15.2,17
VIU15,2015-07-22 20:30,23,15.2,15.2,15.2,15.2,4
VIU15,2015-07-22 21:00,23,15.2,15.25,15.2,15.24,51
VIU15,2015-07-22 21:30,23,15.24,15.24,15.22,15.24,45
VIU15,2015-07-22 22:30,23,15.25,15.25,15.25,15.25,41
VIU15,2015-07-22 23:00,23,15.24,15.25,15.23,15.24,70
VIU15,2015-07-22 23:30,23,15.24,15.24,15.24,15.24,2
VIU15,2015-07-23 00:00,23,15.25,15.25,15.25,15.25,3
VIU15,2015-07-23 00:30,23,15.2,15.2,15.2,15.2,1
VIU15,2015-07-23 01:00,23,15.2,15.21,15.15,15.2,60
VIU15,2015-07-23 01:30,23,15.25,15.25,15.23,15.23,13
VIU15,2015-07-23 02:00,23,15.25,15.25,15.24,15.24,21
VIU15,2015-07-23 02:30,23,15.21,15.24,15.21,15.24,6
VIU15,2015-07-23 03:00,23,15.25,15.25,15.24,15.24,26
VIU15,2015-07-23 03:30,23,15.28,15.28,15.28,15.28,4
VIU15,2015-07-23 04:00,23,15.26,15.26,15.22,15.22,23
VIU15,2015-07-23 04:30,23,15.2,15.21,15.2,15.2,4
VIU15,2015-07-23 05:00,23,15.2,15.22,15.2,15.21,15
VIU15,2015-07-23 05:30,23,15.25,15.25,15.25,15.25,2
VIU15,2015-07-23 06:00,23,15.25,15.33,15.23,15.3,792
VIU15,2015-07-23 06:30,23,15.3,15.32,15.3,15.3,404
VIU15,2015-07-23 07:00,23,15.3,15.33,15.3,15.33,42
VIU15,2015-07-23 07:30,23,15.3,15.33,15.29,15.33,83
VIU15,2015-07-23 08:00,23,15.3,15.35,15.22,15.25,360
VIU15,2015-07-23 08:30,23,15.25,15.4,15.24,15.36,2865
VIU15,2015-07-23 09:00,23,15.37,15.42,15.25,15.26,1783
VIU15,2015-07-23 09:30,23,15.25,15.3,15.2,15.22,1314
VIU15,2015-07-23 10:00,23,15.2,15.38,15.2,15.33,2206
VIU15,2015-07-23 10:30,23,15.3,15.52,15.3,15.48,2897
VIU15,2015-07-23 11:00,23,15.45,15.69,15.45,15.58,4045
VIU15,2015-07-23 11:30,23,15.6,15.72,15.55,15.61,1818
VIU15,2015-07-23 12:00,23,15.65,15.65,15.55,15.6,1760
VIU15,2015-07-23 12:30,23,15.6,15.65,15.45,15.5,1049
VIU15,2015-07-23 13:00,23,15.48,15.57,15.45,15.5,1206
VIU15,2015-07-23 13:30,23,15.5,15.63,15.4,15.58,2852
VIU15,2015-07-23 14:00,23,15.6,15.7,15.57,15.66,3513
VIU15,2015-07-23 14:30,23,15.66,15.73,15.47,15.49,6307
VIU15,2015-07-23 15:00,23,15.5,15.5,15.4,15.42,6148
VIU15,2015-07-23 15:30,24,15.43,15.45,15.3,15.33,273
VIU15,2015-07-23 16:00,24,15.33,15.33,15.29,15.32,94
VIU15,2015-07-23 16:30,24,15.3,15.34,15.3,15.34,20
VIU15,2015-07-23 17:00,24,15.33,15.34,15.33,15.34,6
VIU15,2015-07-23 17:30,24,15.33,15.34,15.33,15.33,10
VIU15,2015-07-23 18:00,24,15.35,15.37,15.34,15.37,42
VIU15,2015-07-23 18:30,24,15.35,15.35,15.34,15.34,7
VIU15,2015-07-23 19:00,24,15.35,15.35,15.3,15.3,14
VIU15,2015-07-23 20:00,24,15.35,15.35,15.35,15.35,1
VIU15,2015-07-23 20:30,24,15.37,15.4,15.35,15.4,65
VIU15,2015-07-23 21:00,24,15.4,15.42,15.4,15.42,10
VIU15,2015-07-23 21:30,24,15.44,15.48,15.44,15.48,46
VIU15,2015-07-23 22:00,24,15.45,15.45,15.45,15.45,1
VIU15,2015-07-23 22:30,24,15.47,15.5,15.47,15.5,25
VIU15,2015-07-23 23:00,24,15.5,15.5,15.5,15.5,12
VIU15,2015-07-24 00:00,24,15.45,15.45,15.43,15.45,11
VIU15,2015-07-24 00:30,24,15.45,15.45,15.45,15.45,1
VIU15,2015-07-24 01:00,24,15.4,15.45,15.4,15.45,79
VIU15,2015-07-24 01:30,24,15.4,15.4,15.39,15.39,4
VIU15,2015-07-24 02:00,24,15.4,15.4,15.4,15.4,4
VIU15,2015-07-24 02:30,24,15.35,15.39,15.3,15.35,29
VIU15,2015-07-24 03:00,24,15.32,15.32,15.27,15.3,74
VIU15,2015-07-24 03:30,24,15.34,15.34,15.3,15.33,29
VIU15,2015-07-24 04:00,24,15.35,15.35,15.33,15.35,7
VIU15,2015-07-24 04:30,24,15.35,15.37,15.33,15.33,28
VIU15,2015-07-24 05:00,24,15.33,15.35,15.33,15.35,4
VIU15,2015-07-24 05:30,24,15.33,15.33,15.3,15.3,2
VIU15,2015-07-24 06:30,24,15.35,15.38,15.35,15.38,41
VIU15,2015-07-24 07:00,24,15.4,15.43,15.38,15.4,111
VIU15,2015-07-24 07:30,24,15.4,15.47,15.38,15.46,256
VIU15,2015-07-24 08:00,24,15.45,15.55,15.43,15.54,601
VIU15,2015-07-24 08:30,24,15.5,15.6,15.4,15.43,4105
VIU15,2015-07-24 09:00,24,15.43,15.68,15.43,15.61,2619
VIU15,2015-07-24 09:30,24,15.63,15.7,15.55,15.65,2375
VIU15,2015-07-24 10:00,24,15.63,15.64,15.5,15.57,2205
VIU15,2015-07-24 10:30,24,15.55,15.58,15.46,15.55,1793
VIU15,2015-07-24 11:00,24,15.53,15.61,15.48,15.6,1391
VIU15,2015-07-24 11:30,24,15.56,15.75,15.55,15.73,1724
VIU15,2015-07-24 12:00,24,15.73,15.77,15.63,15.72,2886
VIU15,2015-07-24 12:30,24,15.75,16.03,15.7,15.8,3798
VIU15,2015-07-24 13:00,24,15.8,15.95,15.79,15.88,2969
VIU15,2015-07-24 13:30,24,15.85,16,15.83,15.93,3720
VIU15,2015-07-24 14:00,24,15.95,16,15.78,15.91,3646
VIU15,2015-07-24 14:30,24,15.91,15.95,15.75,15.8,5443
VIU15,2015-07-24 15:00,24,15.8,15.85,15.7,15.75,5983
VIU15,2015-07-26 17:00,27,15.75,15.85,15.75,15.85,107
VIU15,2015-07-26 18:00,27,15.85,15.85,15.81,15.84,11
VIU15,2015-07-26 18:30,27,15.85,15.85,15.85,15.85,5
VIU15,2015-07-26 19:00,27,15.8,15.8,15.79,15.8,34
VIU15,2015-07-26 19:30,27,15.77,15.82,15.75,15.75,48
VIU15,2015-07-26 20:00,27,15.75,15.75,15.72,15.75,32
VIU15,2015-07-26 20:30,27,15.75,15.75,15.75,15.75,1
VIU15,2015-07-26 21:00,27,15.75,15.75,15.75,15.75,2
VIU15,2015-07-26 21:30,27,15.75,15.8,15.75,15.8,4
VIU15,2015-07-26 22:00,27,15.8,15.82,15.8,15.82,56
VIU15,2015-07-26 22:30,27,15.75,15.8,15.75,15.75,3
VIU15,2015-07-26 23:00,27,15.8,15.81,15.8,15.8,5
VIU15,2015-07-26 23:30,27,15.8,15.85,15.75,15.85,19
VIU15,2015-07-27 00:00,27,15.85,15.85,15.8,15.8,9
VIU15,2015-07-27 00:30,27,15.75,15.75,15.75,15.75,12
VIU15,2015-07-27 01:00,27,15.75,15.75,15.75,15.75,83
VIU15,2015-07-27 01:30,27,15.75,15.85,15.74,15.85,94
VIU15,2015-07-27 02:00,27,15.8,16,15.8,15.95,137
VIU15,2015-07-27 02:30,27,15.9,16.07,15.9,16.06,354
VIU15,2015-07-27 03:00,27,16.07,16.08,15.93,15.93,98
VIU15,2015-07-27 03:30,27,15.95,15.95,15.93,15.93,21
VIU15,2015-07-27 04:00,27,15.9,15.93,15.9,15.92,35
VIU15,2015-07-27 04:30,27,15.95,16.05,15.95,16.05,100
VIU15,2015-07-27 05:00,27,16.07,16.07,16.04,16.05,51
VIU15,2015-07-27 05:30,27,16.05,16.1,16.05,16.07,62
VIU15,2015-07-27 06:00,27,16.1,16.23,16.08,16.2,274
VIU15,2015-07-27 06:30,27,16.2,16.22,16.13,16.19,159
VIU15,2015-07-27 07:00,27,16.15,16.3,16.15,16.2,273
VIU15,2015-07-27 07:30,27,16.23,16.28,16.16,16.18,198
VIU15,2015-07-27 08:00,27,16.2,16.3,16.15,16.25,346
VIU15,2015-07-27 08:30,27,16.25,16.55,16.22,16.3,9703
VIU15,2015-07-27 09:00,27,16.33,16.45,16.15,16.25,3646
VIU15,2015-07-27 09:30,27,16.25,16.25,16.06,16.15,2821
VIU15,2015-07-27 10:00,27,16.15,16.33,16.05,16.32,2918
VIU15,2015-07-27 10:30,27,16.3,16.4,16.23,16.25,2240
VIU15,2015-07-27 11:00,27,16.28,16.45,16.28,16.35,1344
VIU15,2015-07-27 11:30,27,16.35,16.48,16.35,16.42,824
VIU15,2015-07-27 12:00,27,16.45,16.51,16.35,16.49,943
VIU15,2015-07-27 12:30,27,16.49,16.54,16.37,16.41,1293
VIU15,2015-07-27 13:00,27,16.43,16.48,16.34,16.43,1454
VIU15,2015-07-27 13:30,27,16.4,16.5,16.35,16.45,1304
VIU15,2015-07-27 14:00,27,16.45,16.58,16.43,16.53,2340
VIU15,2015-07-27 14:30,27,16.55,16.6,16.3,16.3,5595
VIU15,2015-07-27 15:00,27,16.3,16.4,16.28,16.33,5119
VIU15,2015-07-27 15:30,28,16.3,16.3,16.24,16.25,303
VIU15,2015-07-27 16:00,28,16.27,16.29,16.24,16.25,74
VIU15,2015-07-27 16:30,28,16.27,16.28,16.23,16.28,66
VIU15,2015-07-27 17:00,28,16.25,16.3,16.24,16.3,33
VIU15,2015-07-27 18:00,28,16.26,16.26,16.24,16.24,32
VIU15,2015-07-27 18:30,28,16.23,16.25,16.23,16.25,7
VIU15,2015-07-27 19:00,28,16.2,16.2,16.2,16.2,15
VIU15,2015-07-27 19:30,28,16.25,16.25,16.2,16.25,37
VIU15,2015-07-27 20:00,28,16.25,16.28,16.22,16.28,29
VIU15,2015-07-27 20:30,28,16.3,16.3,16.2,16.27,52
VIU15,2015-07-27 21:00,28,16.25,16.25,16.15,16.15,39
VIU15,2015-07-27 21:30,28,16.11,16.14,16.08,16.08,16
VIU15,2015-07-27 22:00,28,16.1,16.13,16.1,16.13,4
VIU15,2015-07-27 22:30,28,16.07,16.08,15.99,16,114
VIU15,2015-07-27 23:00,28,16,16,15.95,15.99,16
VIU15,2015-07-27 23:30,28,15.95,15.97,15.85,15.87,131
VIU15,2015-07-28 00:00,28,15.89,15.91,15.8,15.91,105
VIU15,2015-07-28 00:30,28,15.9,15.93,15.9,15.9,33
VIU15,2015-07-28 01:00,28,15.9,15.94,15.87,15.9,35
VIU15,2015-07-28 01:30,28,15.87,15.87,15.85,15.85,2
VIU15,2015-07-28 02:00,28,15.88,15.97,15.88,15.9,116
VIU15,2015-07-28 02:30,28,15.95,15.95,15.85,15.93,106
VIU15,2015-07-28 03:00,28,15.95,15.95,15.82,15.9,171
VIU15,2015-07-28 03:30,28,15.88,15.95,15.78,15.8,96
VIU15,2015-07-28 04:00,28,15.8,15.8,15.77,15.79,19
VIU15,2015-07-28 04:30,28,15.75,15.8,15.68,15.71,245
VIU15,2015-07-28 05:00,28,15.71,15.71,15.7,15.7,18
VIU15,2015-07-28 05:30,28,15.7,15.82,15.67,15.8,171
VIU15,2015-07-28 06:00,28,15.79,15.85,15.79,15.8,107
VIU15,2015-07-28 06:30,28,15.8,15.9,15.77,15.87,133
VIU15,2015-07-28 07:00,28,15.87,15.91,15.8,15.9,330
VIU15,2015-07-28 07:30,28,15.9,15.96,15.87,15.92,222
VIU15,2015-07-28 08:00,28,15.92,15.99,15.92,15.97,566
VIU15,2015-07-28 08:30,28,15.95,16.24,15.92,16.07,5779
VIU15,2015-07-28 09:00,28,16.1,16.29,16.02,16.27,3162
VIU15,2015-07-28 09:30,28,16.3,16.3,15.8,15.85,2563
VIU15,2015-07-28 10:00,28,15.85,15.87,15.71,15.72,3460
VIU15,2015-07-28 10:30,28,15.72,15.74,15.65,15.71,1964
VIU15,2015-07-28 11:00,28,15.7,15.73,15.6,15.6,1895
VIU15,2015-07-28 11:30,28,15.63,15.65,15.55,15.62,2413
VIU15,2015-07-28 12:00,28,15.65,15.65,15.5,15.55,1075
VIU15,2015-07-28 12:30,28,15.5,15.57,15.45,15.45,2833
VIU15,2015-07-28 13:00,28,15.45,15.49,15.35,15.4,2701
VIU15,2015-07-28 13:30,28,15.4,15.5,15.35,15.35,2313
VIU15,2015-07-28 14:00,28,15.35,15.45,15.35,15.4,1904
VIU15,2015-07-28 14:30,28,15.43,15.52,15.4,15.5,3683
VIU15,2015-07-28 15:00,28,15.49,15.55,15.4,15.5,8100
VIU15,2015-07-28 15:30,29,15.45,15.49,15.4,15.42,477
VIU15,2015-07-28 16:00,29,15.43,15.43,15.42,15.42,5
VIU15,2015-07-28 16:30,29,15.44,15.45,15.4,15.4,17
VIU15,2015-07-28 17:00,29,15.45,15.45,15.45,15.45,2
VIU15,2015-07-28 17:30,29,15.45,15.47,15.42,15.45,63
VIU15,2015-07-28 18:00,29,15.45,15.45,15.42,15.43,74
VIU15,2015-07-28 18:30,29,15.42,15.44,15.42,15.44,9
VIU15,2015-07-28 19:00,29,15.45,15.5,15.45,15.5,32
VIU15,2015-07-28 19:30,29,15.5,15.5,15.45,15.45,45
VIU15,2015-07-28 20:00,29,15.45,15.45,15.45,15.45,3
VIU15,2015-07-28 20:30,29,15.45,15.45,15.45,15.45,24
VIU15,2015-07-28 21:00,29,15.48,15.48,15.48,15.48,14
VIU15,2015-07-28 21:30,29,15.45,15.47,15.45,15.45,117
VIU15,2015-07-28 22:00,29,15.5,15.5,15.45,15.45,63
VIU15,2015-07-28 22:30,29,15.5,15.5,15.45,15.5,6
VIU15,2015-07-28 23:00,29,15.5,15.5,15.5,15.5,1
VIU15,2015-07-28 23:30,29,15.5,15.5,15.5,15.5,1
VIU15,2015-07-29 00:00,29,15.5,15.5,15.47,15.49,5
VIU15,2015-07-29 00:30,29,15.5,15.5,15.5,15.5,2
VIU15,2015-07-29 01:00,29,15.46,15.46,15.46,15.46,1
VIU15,2015-07-29 01:30,29,15.44,15.44,15.34,15.35,152
VIU15,2015-07-29 02:00,29,15.35,15.37,15.3,15.33,297
VIU15,2015-07-29 02:30,29,15.35,15.35,15.35,15.35,10
VIU15,2015-07-29 03:00,29,15.35,15.45,15.34,15.45,95
VIU15,2015-07-29 03:30,29,15.45,15.45,15.35,15.35,45
VIU15,2015-07-29 04:00,29,15.35,15.36,15.35,15.35,15
VIU15,2015-07-29 04:30,29,15.35,15.35,15.35,15.35,11
VIU15,2015-07-29 05:00,29,15.35,15.38,15.35,15.38,26
VIU15,2015-07-29 05:30,29,15.35,15.35,15.35,15.35,15
VIU15,2015-07-29 06:00,29,15.35,15.38,15.3,15.33,59
VIU15,2015-07-29 06:30,29,15.35,15.38,15.3,15.35,43
VIU15,2015-07-29 07:00,29,15.35,15.44,15.34,15.4,199
VIU15,2015-07-29 07:30,29,15.43,15.47,15.41,15.46,106
VIU15,2015-07-29 08:00,29,15.48,15.48,15.4,15.44,116
VIU15,2015-07-29 08:30,29,15.42,15.5,15.38,15.38,3509
VIU15,2015-07-29 09:00,29,15.4,15.46,15.35,15.35,1653
VIU15,2015-07-29 09:30,29,15.37,15.4,15.25,15.35,2655
VIU15,2015-07-29 10:00,29,15.35,15.4,15.25,15.33,3065
VIU15,2015-07-29 10:30,29,15.35,15.4,15.25,15.35,1484
VIU15,2015-07-29 11:00,29,15.33,15.45,15.33,15.39,1370
VIU15,2015-07-29 11:30,29,15.39,15.5,15.33,15.42,1278
VIU15,2015-07-29 12:00,29,15.4,15.45,15.35,15.43,952
VIU15,2015-07-29 12:30,29,15.4,15.5,15.4,15.48,1587
VIU15,2015-07-29 13:00,29,15.5,15.5,15.26,15.34,6907
VIU15,2015-07-29 13:30,29,15.31,15.4,15.25,15.35,2840
VIU15,2015-07-29 14:00,29,15.35,15.45,15.33,15.39,3092
VIU15,2015-07-29 14:30,29,15.38,15.5,15.35,15.44,4658
VIU15,2015-07-29 15:00,29,15.45,15.46,15.35,15.35,4776
VIU15,2015-07-29 15:30,30,15.37,15.43,15.36,15.4,372
VIU15,2015-07-29 16:00,30,15.4,15.41,15.36,15.37,141
VIU15,2015-07-29 16:30,30,15.4,15.41,15.4,15.41,11
VIU15,2015-07-29 17:00,30,15.42,15.44,15.42,15.44,30
VIU15,2015-07-29 17:30,30,15.41,15.45,15.41,15.45,5
VIU15,2015-07-29 18:30,30,15.4,15.45,15.4,15.45,2
VIU15,2015-07-29 19:00,30,15.44,15.45,15.44,15.45,11
VIU15,2015-07-29 19:30,30,15.44,15.45,15.42,15.44,9
VIU15,2015-07-29 20:30,30,15.4,15.43,15.4,15.43,41
VIU15,2015-07-29 21:00,30,15.4,15.42,15.4,15.42,7
VIU15,2015-07-29 22:00,30,15.44,15.45,15.43,15.43,15
VIU15,2015-07-29 22:30,30,15.4,15.4,15.4,15.4,3
VIU15,2015-07-30 00:30,30,15.4,15.4,15.4,15.4,3
VIU15,2015-07-30 01:00,30,15.43,15.43,15.35,15.38,88
VIU15,2015-07-30 01:30,30,15.4,15.4,15.34,15.4,76
VIU15,2015-07-30 02:00,30,15.35,15.4,15.33,15.38,71
VIU15,2015-07-30 02:30,30,15.35,15.45,15.35,15.45,122
VIU15,2015-07-30 03:30,30,15.45,15.45,15.45,15.45,36
VIU15,2015-07-30 04:00,30,15.4,15.45,15.4,15.42,151
VIU15,2015-07-30 04:30,30,15.43,15.43,15.35,15.35,44
VIU15,2015-07-30 05:00,30,15.35,15.4,15.31,15.35,106
VIU15,2015-07-30 05:30,30,15.35,15.35,15.33,15.35,137
VIU15,2015-07-30 06:00,30,15.35,15.4,15.33,15.38,139
VIU15,2015-07-30 06:30,30,15.37,15.4,15.35,15.35,17
VIU15,2015-07-30 07:00,30,15.36,15.47,15.34,15.45,291
VIU15,2015-07-30 07:30,30,15.47,15.53,15.43,15.45,571
VIU15,2015-07-30 08:00,30,15.5,15.52,15.45,15.45,405
VIU15,2015-07-30 08:30,30,15.5,15.7,15.4,15.68,4273
VIU15,2015-07-30 09:00,30,15.67,15.73,15.5,15.53,2847
VIU15,2015-07-30 09:30,30,15.53,15.6,15.45,15.55,2115
VIU15,2015-07-30 10:00,30,15.55,15.63,15.43,15.48,1888
VIU15,2015-07-30 10:30,30,15.48,15.5,15.37,15.4,1043
VIU15,2015-07-30 11:00,30,15.45,15.5,15.39,15.45,967
VIU15,2015-07-30 11:30,30,15.44,15.5,15.4,15.42,759
VIU15,2015-07-30 12:00,30,15.45,15.47,15.37,15.44,996
VIU15,2015-07-30 12:30,30,15.44,15.55,15.42,15.5,1835
VIU15,2015-07-30 13:00,30,15.5,15.53,15.46,15.52,1072
VIU15,2015-07-30 13:30,30,15.55,15.6,15.45,15.5,827
VIU15,2015-07-30 14:00,30,15.5,15.55,15.37,15.39,3274
VIU15,2015-07-30 14:30,30,15.38,15.45,15.35,15.4,4566
VIU15,2015-07-30 15:00,30,15.4,15.42,15.3,15.31,4140
VIU15,2015-07-30 15:30,31,15.4,15.4,15.3,15.32,469
VIU15,2015-07-30 16:00,31,15.31,15.36,15.31,15.35,47
VIU15,2015-07-30 16:30,31,15.35,15.4,15.34,15.38,86
VIU15,2015-07-30 17:00,31,15.4,15.4,15.4,15.4,4
VIU15,2015-07-30 17:30,31,15.38,15.38,15.38,15.38,1
VIU15,2015-07-30 18:30,31,15.35,15.4,15.35,15.38,12
VIU15,2015-07-30 19:00,31,15.39,15.4,15.38,15.4,19
VIU15,2015-07-30 20:00,31,15.38,15.4,15.38,15.4,27
VIU15,2015-07-30 20:30,31,15.35,15.4,15.35,15.4,30
VIU15,2015-07-30 22:00,31,15.4,15.4,15.4,15.4,6
VIU15,2015-07-30 22:30,31,15.4,15.4,15.4,15.4,2
VIU15,2015-07-30 23:00,31,15.41,15.41,15.41,15.41,3
VIU15,2015-07-30 23:30,31,15.4,15.42,15.4,15.42,2
VIU15,2015-07-31 00:00,31,15.4,15.4,15.4,15.4,9
VIU15,2015-07-31 01:00,31,15.35,15.38,15.33,15.37,79
VIU15,2015-07-31 02:00,31,15.4,15.4,15.3,15.32,47
VIU15,2015-07-31 02:30,31,15.3,15.35,15.3,15.35,6
VIU15,2015-07-31 03:00,31,15.3,15.36,15.3,15.32,65
VIU15,2015-07-31 03:30,31,15.33,15.35,15.33,15.34,15
VIU15,2015-07-31 04:00,31,15.33,15.35,15.33,15.33,30
VIU15,2015-07-31 04:30,31,15.35,15.4,15.35,15.4,46
VIU15,2015-07-31 05:00,31,15.4,15.4,15.4,15.4,2
VIU15,2015-07-31 05:30,31,15.38,15.38,15.34,15.35,32
VIU15,2015-07-31 06:00,31,15.4,15.44,15.39,15.43,66
VIU15,2015-07-31 06:30,31,15.4,15.44,15.4,15.4,25
VIU15,2015-07-31 07:00,31,15.44,15.5,15.42,15.46,147
VIU15,2015-07-31 07:30,31,15.45,15.45,15.3,15.32,582
VIU15,2015-07-31 08:00,31,15.3,15.35,15.28,15.34,573
VIU15,2015-07-31 08:30,31,15.31,15.53,15.31,15.45,3668
VIU15,2015-07-31 09:00,31,15.47,15.49,15.29,15.3,2229
VIU15,2015-07-31 09:30,31,15.3,15.37,15.24,15.25,1866
VIU15,2015-07-31 10:00,31,15.28,15.32,15.25,15.25,927
VIU15,2015-07-31 10:30,31,15.25,15.3,15.2,15.28,967
VIU15,2015-07-31 11:00,31,15.3,15.3,15.19,15.25,1096
VIU15,2015-07-31 11:30,31,15.25,15.33,15.25,15.3,1110
VIU15,2015-07-31 12:00,31,15.3,15.39,15.25,15.37,688
VIU15,2015-07-31 12:30,31,15.35,15.48,15.33,15.45,1254
VIU15,2015-07-31 13:00,31,15.45,15.55,15.4,15.48,953
VIU15,2015-07-31 13:30,31,15.5,15.55,15.45,15.5,1052
VIU15,2015-07-31 14:00,31,15.46,15.5,15.35,15.47,2982
VIU15,2015-07-31 14:30,31,15.48,15.48,15.35,15.37,4255
VIU15,2015-07-31 15:00,31,15.38,15.39,15.3,15.3,2479
VIU15,2015-08-02 17:00,3,15.35,15.35,15.34,15.34,8
VIU15,2015-08-02 17:30,3,15.33,15.33,15.33,15.33,5
VIU15,2015-08-02 18:00,3,15.35,15.36,15.35,15.35,17
VIU15,2015-08-02 18:30,3,15.35,15.35,15.34,15.34,9
VIU15,2015-08-02 19:00,3,15.4,15.4,15.4,15.4,2
VIU15,2015-08-02 19:30,3,15.4,15.41,15.4,15.41,48
VIU15,2015-08-02 20:00,3,15.41,15.43,15.4,15.42,15
VIU15,2015-08-02 20:30,3,15.45,15.45,15.42,15.42,7
VIU15,2015-08-02 21:00,3,15.4,15.4,15.4,15.4,24
VIU15,2015-08-02 21:30,3,15.4,15.4,15.4,15.4,2
VIU15,2015-08-02 22:30,3,15.4,15.45,15.4,15.45,10
VIU15,2015-08-02 23:00,3,15.45,15.45,15.45,15.45,12
VIU15,2015-08-02 23:30,3,15.5,15.5,15.4,15.4,13
VIU15,2015-08-03 00:00,3,15.45,15.47,15.45,15.47,6
VIU15,2015-08-03 00:30,3,15.45,15.45,15.45,15.45,9
VIU15,2015-08-03 01:00,3,15.45,15.47,15.4,15.45,106
VIU15,2015-08-03 02:00,3,15.4,15.46,15.39,15.46,27
VIU15,2015-08-03 02:30,3,15.45,15.5,15.3,15.3,57
VIU15,2015-08-03 03:00,3,15.3,15.49,15.3,15.45,88
VIU15,2015-08-03 03:30,3,15.49,15.49,15.4,15.4,55
VIU15,2015-08-03 04:00,3,15.4,15.4,15.35,15.39,17
VIU15,2015-08-03 04:30,3,15.45,15.45,15.4,15.41,25
VIU15,2015-08-03 05:00,3,15.42,15.42,15.4,15.4,45
VIU15,2015-08-03 05:30,3,15.4,15.4,15.35,15.4,14
VIU15,2015-08-03 06:00,3,15.36,15.37,15.34,15.35,39
VIU15,2015-08-03 06:30,3,15.35,15.39,15.3,15.35,173
VIU15,2015-08-03 07:00,3,15.36,15.36,15.3,15.3,57
VIU15,2015-08-03 07:30,3,15.3,15.37,15.3,15.35,365
VIU15,2015-08-03 08:00,3,15.37,15.38,15.3,15.33,357
VIU15,2015-08-03 08:30,3,15.35,15.48,15.25,15.25,3889
VIU15,2015-08-03 09:00,3,15.27,15.35,15.2,15.3,4579
VIU15,2015-08-03 09:30,3,15.3,15.4,15.2,15.25,3273
VIU15,2015-08-03 10:00,3,15.25,15.27,15.15,15.15,1684
VIU15,2015-08-03 10:30,3,15.17,15.18,15.09,15.13,3497
VIU15,2015-08-03 11:00,3,15.12,15.22,15.1,15.15,954
VIU15,2015-08-03 11:30,3,15.17,15.46,15.17,15.4,3767
VIU15,2015-08-03 12:00,3,15.4,15.63,15.4,15.46,5468
VIU15,2015-08-03 12:30,3,15.48,15.53,15.4,15.45,2574
VIU15,2015-08-03 13:00,3,15.44,15.58,15.41,15.45,2004
VIU15,2015-08-03 13:30,3,15.47,15.55,15.4,15.44,1761
VIU15,2015-08-03 14:00,3,15.4,15.45,15.25,15.25,1823
VIU15,2015-08-03 14:30,3,15.26,15.33,15.05,15.08,5139
VIU15,2015-08-03 15:00,3,15.05,15.15,15.05,15.1,4677
VIU15,2015-08-03 15:30,4,15.1,15.12,15.08,15.08,286
VIU15,2015-08-03 16:00,4,15.1,15.15,15.06,15.06,36
VIU15,2015-08-03 17:00,4,15.1,15.15,15.08,15.11,189
VIU15,2015-08-03 17:30,4,15.13,15.13,15.08,15.08,26
VIU15,2015-08-03 18:00,4,15.15,15.15,15.1,15.1,4
VIU15,2015-08-03 18:30,4,15.15,15.17,15.15,15.16,47
VIU15,2015-08-03 19:00,4,15.2,15.25,15.15,15.15,82
VIU15,2015-08-03 19:30,4,15.2,15.2,15.2,15.2,1
VIU15,2015-08-03 20:00,4,15.2,15.2,15.2,15.2,1
VIU15,2015-08-03 20:30,4,15.15,15.15,15.11,15.15,22
VIU15,2015-08-03 21:00,4,15.15,15.17,15.15,15.15,11
VIU15,2015-08-03 22:00,4,15.14,15.15,15.13,15.14,68
VIU15,2015-08-03 22:30,4,15.15,15.15,15.15,15.15,19
VIU15,2015-08-03 23:30,4,15.2,15.2,15.15,15.15,16
VIU15,2015-08-04 00:00,4,15.18,15.19,15.1,15.13,143
VIU15,2015-08-04 00:30,4,15.12,15.12,15.05,15.05,26
VIU15,2015-08-04 01:00,4,15.1,15.18,15.1,15.18,86
VIU15,2015-08-04 01:30,4,15.15,15.15,15.15,15.15,75
VIU15,2015-08-04 02:00,4,15.15,15.26,15.15,15.25,218
VIU15,2015-08-04 02:30,4,15.25,15.25,15.2,15.2,138
VIU15,2015-08-04 03:00,4,15.2,15.22,15.1,15.1,169
VIU15,2015-08-04 03:30,4,15.11,15.18,15.11,15.18,22
VIU15,2015-08-04 04:00,4,15.17,15.2,15.15,15.16,157
VIU15,2015-08-04 04:30,4,15.15,15.17,15.1,15.17,73
VIU15,2015-08-04 05:00,4,15.2,15.24,15.17,15.2,62
VIU15,2015-08-04 05:30,4,15.23,15.28,15.2,15.22,142
VIU15,2015-08-04 06:00,4,15.22,15.3,15.22,15.28,161
VIU15,2015-08-04 06:30,4,15.25,15.27,15.22,15.22,162
VIU15,2015-08-04 07:00,4,15.22,15.24,15.2,15.22,125
VIU15,2015-08-04 07:30,4,15.2,15.25,15.1,15.15,193
VIU15,2015-08-04 08:00,4,15.15,15.18,15.13,15.15,174
VIU15,2015-08-04 08:30,4,15.15,15.24,15.05,15.15,4967
VIU15,2015-08-04 09:00,4,15.2,15.22,15,15,4223
VIU15,2015-08-04 09:30,4,15.01,15.23,15,15.17,4528
VIU15,2015-08-04 10:00,4,15.17,15.2,15.05,15.05,2175
VIU15,2015-08-04 10:30,4,15.05,15.15,15,15.05,2268
VIU15,2015-08-04 11:00,4,15.07,15.09,15,15.05,928
VIU15,2015-08-04 11:30,4,15.05,15.17,15.05,15.12,1598
VIU15,2015-08-04 12:00,4,15.12,15.15,15,15.03,1538
VIU15,2015-08-04 12:30,4,15.05,15.2,15,15.15,1990
VIU15,2015-08-04 13:00,4,15.15,15.33,15.1,15.2,2211
VIU15,2015-08-04 13:30,4,15.2,15.23,15,15.1,2279
VIU15,2015-08-04 14:00,4,15.05,15.15,15.02,15.05,1692
VIU15,2015-08-04 14:30,4,15.05,15.2,15,15.1,3680
VIU15,2015-08-04 15:00,4,15.1,15.25,15.08,15.25,3554
VIU15,2015-08-04 15:30,5,15.25,15.25,15.21,15.24,260
VIU15,2015-08-04 16:00,5,15.24,15.25,15.23,15.24,215
VIU15,2015-08-04 16:30,5,15.24,15.29,15.22,15.25,69
VIU15,2015-08-04 17:00,5,15.27,15.27,15.24,15.24,147
VIU15,2015-08-04 17:30,5,15.25,15.25,15.23,15.25,197
VIU15,2015-08-04 18:00,5,15.25,15.25,15.23,15.23,166
VIU15,2015-08-04 18:30,5,15.23,15.27,15.23,15.25,141
VIU15,2015-08-04 19:00,5,15.23,15.25,15.23,15.23,78
VIU15,2015-08-04 19:30,5,15.25,15.25,15.25,15.25,1
VIU15,2015-08-04 20:00,5,15.2,15.21,15.2,15.21,19
VIU15,2015-08-04 20:30,5,15.23,15.24,15.2,15.23,123
VIU15,2015-08-04 21:00,5,15.24,15.24,15.15,15.18,276
VIU15,2015-08-04 21:30,5,15.19,15.23,15.18,15.2,78
VIU15,2015-08-04 23:00,5,15.21,15.21,15.21,15.21,2
VIU15,2015-08-04 23:30,5,15.2,15.24,15.19,15.2,84
VIU15,2015-08-05 00:00,5,15.2,15.24,15.2,15.24,27
VIU15,2015-08-05 00:30,5,15.22,15.22,15.22,15.22,1
VIU15,2015-08-05 01:00,5,15.15,15.25,15.15,15.2,204
VIU15,2015-08-05 01:30,5,15.2,15.2,15.2,15.2,2
VIU15,2015-08-05 02:00,5,15.15,15.17,15.1,15.15,62
VIU15,2015-08-05 02:30,5,15.1,15.1,15.1,15.1,4
VIU15,2015-08-05 03:00,5,15.15,15.15,15.14,15.14,10
VIU15,2015-08-05 03:30,5,15.15,15.15,15.15,15.15,1
VIU15,2015-08-05 04:00,5,15.1,15.15,15.1,15.15,75
VIU15,2015-08-05 04:30,5,15.12,15.15,15.09,15.1,118
VIU15,2015-08-05 05:00,5,15.12,15.15,15.1,15.15,101
VIU15,2015-08-05 05:30,5,15.11,15.15,15.08,15.1,165
VIU15,2015-08-05 06:00,5,15.08,15.09,15,15,318
VIU15,2015-08-05 06:30,5,15.03,15.05,15,15.05,131
VIU15,2015-08-05 07:00,5,15,15.05,14.95,15.01,589
VIU15,2015-08-05 07:30,5,15,15.05,15,15.02,81
VIU15,2015-08-05 08:00,5,15.05,15.1,14.97,15.03,1679
VIU15,2015-08-05 08:30,5,15.05,15.08,14.9,14.94,4508
VIU15,2015-08-05 09:00,5,14.94,14.98,14.8,14.85,3241
VIU15,2015-08-05 09:30,5,14.85,15,14.8,14.93,2805
VIU15,2015-08-05 10:00,5,14.9,14.99,14.85,14.85,1917
VIU15,2015-08-05 10:30,5,14.9,15.05,14.85,15.02,3464
VIU15,2015-08-05 11:00,5,15,15.08,14.95,15.01,1850
VIU15,2015-08-05 11:30,5,15.04,15.14,15,15.05,2696
VIU15,2015-08-05 12:00,5,15.05,15.23,15.05,15.14,2557
VIU15,2015-08-05 12:30,5,15.15,15.19,15.05,15.1,1241
VIU15,2015-08-05 13:00,5,15.1,15.13,15,15.07,1531
VIU15,2015-08-05 13:30,5,15.05,15.13,15,15.05,1860
VIU15,2015-08-05 14:00,5,15,15.07,14.95,15.01,3185
VIU15,2015-08-05 14:30,5,15.04,15.1,15,15.03,3074
VIU15,2015-08-05 15:00,5,15.05,15.2,15.02,15.2,5610
VIU15,2015-08-05 15:30,6,15.15,15.22,15.15,15.15,503
VIU15,2015-08-05 16:30,6,15.17,15.2,15.16,15.17,131
VIU15,2015-08-05 17:00,6,15.17,15.17,15.17,15.17,12
VIU15,2015-08-05 17:30,6,15.17,15.17,15.17,15.17,20
VIU15,2015-08-05 18:00,6,15.17,15.17,15.17,15.17,4
VIU15,2015-08-05 18:30,6,15.16,15.17,15.16,15.17,7
VIU15,2015-08-05 19:00,6,15.15,15.17,15.15,15.16,7
VIU15,2015-08-05 20:00,6,15.2,15.2,15.2,15.2,6
VIU15,2015-08-05 20:30,6,15.2,15.2,15.2,15.2,43
VIU15,2015-08-05 21:00,6,15.2,15.2,15.2,15.2,10
VIU15,2015-08-05 21:30,6,15.19,15.2,15.18,15.2,20
VIU15,2015-08-05 22:30,6,15.25,15.25,15.2,15.25,19
VIU15,2015-08-05 23:00,6,15.25,15.25,15.25,15.25,5
VIU15,2015-08-05 23:30,6,15.25,15.25,15.23,15.23,6
VIU15,2015-08-06 00:00,6,15.25,15.25,15.2,15.2,20
VIU15,2015-08-06 01:00,6,15.2,15.25,15.2,15.25,21
VIU15,2015-08-06 01:30,6,15.18,15.2,15.18,15.2,9
VIU15,2015-08-06 02:00,6,15.2,15.2,15.14,15.14,69
VIU15,2015-08-06 02:30,6,15.15,15.15,15.15,15.15,3
VIU15,2015-08-06 03:00,6,15.12,15.15,15.12,15.15,3
VIU15,2015-08-06 03:30,6,15.1,15.1,15.1,15.1,105
VIU15,2015-08-06 04:00,6,15.1,15.15,15.09,15.13,62
VIU15,2015-08-06 04:30,6,15.13,15.19,15.1,15.1,65
VIU15,2015-08-06 05:00,6,15.1,15.1,15.06,15.1,64
VIU15,2015-08-06 05:30,6,15.09,15.18,15.09,15.14,56
VIU15,2015-08-06 06:00,6,15.1,15.15,15.1,15.15,13
VIU15,2015-08-06 06:30,6,15.1,15.15,15.03,15.05,213
VIU15,2015-08-06 07:00,6,15.05,15.07,15.02,15.05,112
VIU15,2015-08-06 07:30,6,15.05,15.12,15.05,15.1,261
VIU15,2015-08-06 08:00,6,15.07,15.1,15.05,15.07,140
VIU15,2015-08-06 08:30,6,15.07,15.28,15.04,15.23,3488
VIU15,2015-08-06 09:00,6,15.2,15.33,15.2,15.3,5914
VIU15,2015-08-06 09:30,6,15.3,15.35,15.15,15.25,4378
VIU15,2015-08-06 10:00,6,15.25,15.48,15.25,15.45,4452
VIU15,2015-08-06 10:30,6,15.44,15.75,15.4,15.69,8806
VIU15,2015-08-06 11:00,6,15.68,15.73,15.55,15.6,5502
VIU15,2015-08-06 11:30,6,15.6,15.73,15.57,15.59,5152
VIU15,2015-08-06 12:00,6,15.6,15.65,15.42,15.43,2518
VIU15,2015-08-06 12:30,6,15.43,15.5,15.35,15.49,1975
VIU15,2015-08-06 13:00,6,15.49,15.55,15.39,15.39,2296
VIU15,2015-08-06 13:30,6,15.37,15.5,15.33,15.46,3119
VIU15,2015-08-06 14:00,6,15.45,15.58,15.4,15.53,3085
VIU15,2015-08-06 14:30,6,15.57,15.6,15.35,15.4,6252
VIU15,2015-08-06 15:00,6,15.4,15.47,15.35,15.4,4066
VIU15,2015-08-06 15:30,7,15.4,15.41,15.4,15.41,218
VIU15,2015-08-06 16:00,7,15.41,15.45,15.4,15.41,117
VIU15,2015-08-06 16:30,7,15.4,15.42,15.4,15.41,32
VIU15,2015-08-06 18:30,7,15.4,15.42,15.4,15.4,58
VIU15,2015-08-06 19:00,7,15.4,15.41,15.35,15.35,15
VIU15,2015-08-06 19:30,7,15.4,15.43,15.35,15.4,19
VIU15,2015-08-06 20:00,7,15.4,15.4,15.35,15.4,40
VIU15,2015-08-06 20:30,7,15.4,15.4,15.35,15.38,7
VIU15,2015-08-06 21:00,7,15.35,15.4,15.35,15.35,46
VIU15,2015-08-06 21:30,7,15.35,15.35,15.35,15.35,5
VIU15,2015-08-06 22:30,7,15.38,15.38,15.3,15.34,28
VIU15,2015-08-06 23:00,7,15.35,15.35,15.3,15.33,6
VIU15,2015-08-06 23:30,7,15.3,15.33,15.3,15.3,8
VIU15,2015-08-07 00:00,7,15.3,15.35,15.3,15.35,5
VIU15,2015-08-07 00:30,7,15.35,15.35,15.3,15.35,5
VIU15,2015-08-07 01:30,7,15.38,15.39,15.35,15.39,8
VIU15,2015-08-07 02:00,7,15.4,15.52,15.4,15.5,208
VIU15,2015-08-07 02:30,7,15.5,15.5,15.5,15.5,20
VIU15,2015-08-07 03:00,7,15.5,15.56,15.5,15.5,297
VIU15,2015-08-07 03:30,7,15.45,15.45,15.41,15.41,91
VIU15,2015-08-07 04:00,7,15.42,15.48,15.4,15.45,119
VIU15,2015-08-07 04:30,7,15.5,15.51,15.5,15.51,22
VIU15,2015-08-07 05:00,7,15.53,15.55,15.52,15.52,9
VIU15,2015-08-07 05:30,7,15.5,15.55,15.5,15.52,24
VIU15,2015-08-07 06:00,7,15.5,15.54,15.47,15.48,87
VIU15,2015-08-07 06:30,7,15.49,15.55,15.45,15.52,274
VIU15,2015-08-07 07:00,7,15.52,15.54,15.4,15.47,490
VIU15,2015-08-07 07:30,7,15.45,15.52,15.16,15.17,4575
VIU15,2015-08-07 08:00,7,15.19,15.47,15.12,15.46,2913
VIU15,2015-08-07 08:30,7,15.45,15.58,15.23,15.29,6816
VIU15,2015-08-07 09:00,7,15.28,15.53,15.25,15.48,4758
VIU15,2015-08-07 09:30,7,15.5,15.53,15.27,15.42,3660
VIU15,2015-08-07 10:00,7,15.45,15.6,15.33,15.52,3913
VIU15,2015-08-07 10:30,7,15.55,15.65,15.5,15.55,3290
VIU15,2015-08-07 11:00,7,15.53,15.56,15.44,15.55,2131
VIU15,2015-08-07 11:30,7,15.52,15.6,15.48,15.55,953
VIU15,2015-08-07 12:00,7,15.55,15.68,15.53,15.6,1850
VIU15,2015-08-07 12:30,7,15.6,15.62,15.47,15.53,2290
VIU15,2015-08-07 13:00,7,15.53,15.6,15.48,15.52,1904
VIU15,2015-08-07 13:30,7,15.55,15.55,15.4,15.42,2158
VIU15,2015-08-07 14:00,7,15.4,15.5,15.3,15.33,2919
VIU15,2015-08-07 14:30,7,15.3,15.37,15.27,15.29,3999
VIU15,2015-08-07 15:00,7,15.29,15.29,15.15,15.2,3885
VIU15,2015-08-09 17:00,10,15.25,15.27,15.23,15.23,47
VIU15,2015-08-09 17:30,10,15.25,15.25,15.23,15.23,20
VIU15,2015-08-09 18:00,10,15.26,15.27,15.26,15.27,7
VIU15,2015-08-09 18:30,10,15.25,15.26,15.25,15.26,6
VIU15,2015-08-09 19:00,10,15.22,15.25,15.15,15.18,47
VIU15,2015-08-09 19:30,10,15.15,15.15,15.15,15.15,15
VIU15,2015-08-09 20:00,10,15.15,15.15,15.1,15.15,106
VIU15,2015-08-09 20:30,10,15.16,15.16,15.15,15.15,6
VIU15,2015-08-09 21:00,10,15.15,15.15,15.1,15.14,17
VIU15,2015-08-09 21:30,10,15.15,15.15,15.15,15.15,3
VIU15,2015-08-09 22:30,10,15.1,15.12,15.05,15.05,21
VIU15,2015-08-09 23:00,10,15.1,15.1,15.1,15.1,1
VIU15,2015-08-09 23:30,10,15.05,15.05,15.05,15.05,2
VIU15,2015-08-10 00:30,10,15.05,15.08,15.05,15.08,18
VIU15,2015-08-10 01:00,10,15.05,15.1,15.05,15.1,37
VIU15,2015-08-10 01:30,10,15.1,15.1,15.06,15.06,3
VIU15,2015-08-10 02:00,10,15.1,15.1,15.05,15.1,63
VIU15,2015-08-10 02:30,10,15.1,15.2,15.1,15.15,160
VIU15,2015-08-10 03:00,10,15.15,15.24,15.13,15.18,170
VIU15,2015-08-10 03:30,10,15.15,15.15,15.1,15.12,205
VIU15,2015-08-10 04:00,10,15.1,15.14,15.09,15.1,97
VIU15,2015-08-10 04:30,10,15.1,15.12,15.05,15.05,231
VIU15,2015-08-10 05:00,10,15.1,15.12,15.06,15.1,48
VIU15,2015-08-10 05:30,10,15.1,15.1,15.06,15.09,32
VIU15,2015-08-10 06:00,10,15.08,15.09,15.02,15.04,98
VIU15,2015-08-10 06:30,10,15.03,15.08,15.03,15.07,79
VIU15,2015-08-10 07:00,10,15.07,15.07,14.95,14.98,558
VIU15,2015-08-10 07:30,10,14.97,15,14.95,15,464
VIU15,2015-08-10 08:00,10,14.98,15,14.95,14.99,1069
VIU15,2015-08-10 08:30,10,15,15,14.83,14.85,6469
VIU15,2015-08-10 09:00,10,14.85,14.9,14.8,14.83,4132
VIU15,2015-08-10 09:30,10,14.83,14.92,14.8,14.8,4787
VIU15,2015-08-10 10:00,10,14.8,14.85,14.75,14.85,3385
VIU15,2015-08-10 10:30,10,14.82,14.9,14.75,14.85,2281
VIU15,2015-08-10 11:00,10,14.87,14.9,14.8,14.87,1563
VIU15,2015-08-10 11:30,10,14.85,14.89,14.8,14.83,2094
VIU15,2015-08-10 12:00,10,14.83,14.88,14.8,14.81,673
VIU15,2015-08-10 12:30,10,14.8,14.85,14.8,14.8,410
VIU15,2015-08-10 13:00,10,14.82,14.87,14.79,14.8,2088
VIU15,2015-08-10 13:30,10,14.82,14.85,14.79,14.8,2442
VIU15,2015-08-10 14:00,10,14.85,14.85,14.75,14.75,2741
VIU15,2015-08-10 14:30,10,14.75,14.9,14.75,14.83,5926
VIU15,2015-08-10 15:00,10,14.85,14.9,14.8,14.86,4113
VIU15,2015-08-10 15:30,11,14.9,14.95,14.85,14.89,654
VIU15,2015-08-10 16:00,11,14.88,14.88,14.85,14.85,4
VIU15,2015-08-10 16:30,11,14.9,14.93,14.9,14.92,3
VIU15,2015-08-10 17:00,11,14.9,14.9,14.89,14.9,13
VIU15,2015-08-10 17:30,11,14.9,14.93,14.9,14.9,18
VIU15,2015-08-10 18:30,11,14.9,14.9,14.85,14.85,23
VIU15,2015-08-10 19:00,11,14.9,14.9,14.83,14.9,190
VIU15,2015-08-10 19:30,11,14.88,14.88,14.88,14.88,6
VIU15,2015-08-10 20:00,11,14.9,14.9,14.9,14.9,14
VIU15,2015-08-10 20:30,11,14.95,14.95,14.9,14.9,5
VIU15,2015-08-10 21:00,11,14.91,15.05,14.91,15.02,258
VIU15,2015-08-10 21:30,11,15.05,15.15,15.03,15.1,98
VIU15,2015-08-10 22:00,11,15.1,15.15,15.08,15.1,57
VIU15,2015-08-10 22:30,11,15.1,15.2,15.09,15.2,117
VIU15,2015-08-10 23:00,11,15.2,15.27,15.14,15.14,212
VIU15,2015-08-10 23:30,11,15.15,15.16,15.15,15.16,6
VIU15,2015-08-11 00:00,11,15.15,15.15,15.1,15.15,21
VIU15,2015-08-11 00:30,11,15.15,15.2,15.13,15.17,38
VIU15,2015-08-11 01:00,11,15.2,15.2,15.15,15.15,33
VIU15,2015-08-11 01:30,11,15.15,15.15,15.15,15.15,4
VIU15,2015-08-11 02:00,11,15.1,15.1,15.05,15.1,38
VIU15,2015-08-11 02:30,11,15.1,15.13,15.08,15.08,105
VIU15,2015-08-11 03:00,11,15.05,15.05,15,15.02,79
VIU15,2015-08-11 03:30,11,15.04,15.1,15.04,15.1,73
VIU15,2015-08-11 04:00,11,15.1,15.12,15.05,15.12,16
VIU15,2015-08-11 04:30,11,15.11,15.2,15.11,15.19,61
VIU15,2015-08-11 05:00,11,15.2,15.2,15.16,15.17,94
VIU15,2015-08-11 05:30,11,15.18,15.2,15.07,15.14,294
VIU15,2015-08-11 06:00,11,15.14,15.15,15.08,15.14,167
VIU15,2015-08-11 06:30,11,15.13,15.18,15.1,15.16,252
VIU15,2015-08-11 07:00,11,15.16,15.23,15.15,15.22,747
VIU15,2015-08-11 07:30,11,15.22,15.35,15.19,15.32,814
VIU15,2015-08-11 08:00,11,15.32,15.37,15.3,15.36,1470
VIU15,2015-08-11 08:30,11,15.35,15.43,15.23,15.35,7996
VIU15,2015-08-11 09:00,11,15.32,15.37,15.15,15.22,4282
VIU15,2015-08-11 09:30,11,15.2,15.35,15.18,15.33,3912
VIU15,2015-08-11 10:00,11,15.35,15.55,15.31,15.5,3989
VIU15,2015-08-11 10:30,11,15.5,15.65,15.47,15.63,6059
VIU15,2015-08-11 11:00,11,15.65,15.65,15.45,15.48,4631
VIU15,2015-08-11 11:30,11,15.48,15.6,15.4,15.56,3557
VIU15,2015-08-11 12:00,11,15.55,15.65,15.5,15.54,3649
VIU15,2015-08-11 12:30,11,15.54,15.6,15.45,15.6,1836
VIU15,2015-08-11 13:00,11,15.58,15.7,15.5,15.6,5816
VIU15,2015-08-11 13:30,11,15.6,15.7,15.5,15.57,2604
VIU15,2015-08-11 14:00,11,15.6,15.6,15.45,15.55,5281
VIU15,2015-08-11 14:30,11,15.5,15.6,15.37,15.4,9681
VIU15,2015-08-11 15:00,11,15.42,15.5,15.4,15.45,6956
VIU15,2015-08-11 15:30,12,15.45,15.45,15.38,15.4,546
VIU15,2015-08-11 16:00,12,15.4,15.4,15.36,15.39,114
VIU15,2015-08-11 16:30,12,15.39,15.39,15.36,15.37,33
VIU15,2015-08-11 17:00,12,15.35,15.35,15.35,15.35,7
VIU15,2015-08-11 17:30,12,15.35,15.35,15.35,15.35,6
VIU15,2015-08-11 18:00,12,15.35,15.35,15.34,15.35,39
VIU15,2015-08-11 18:30,12,15.35,15.35,15.34,15.35,17
VIU15,2015-08-11 19:00,12,15.3,15.35,15.25,15.25,95
VIU15,2015-08-11 19:30,12,15.25,15.35,15.25,15.35,37
VIU15,2015-08-11 20:00,12,15.3,15.8,15.3,15.73,680
VIU15,2015-08-11 20:30,12,15.75,15.8,15.68,15.79,380
VIU15,2015-08-11 21:00,12,15.75,15.82,15.75,15.8,122
VIU15,2015-08-11 21:30,12,15.8,15.85,15.78,15.78,125
VIU15,2015-08-11 22:00,12,15.75,15.85,15.75,15.85,40
VIU15,2015-08-11 22:30,12,15.8,15.9,15.8,15.9,108
VIU15,2015-08-11 23:00,12,15.9,16,15.9,15.95,341
VIU15,2015-08-11 23:30,12,15.9,16,15.9,15.95,253
VIU15,2015-08-12 00:00,12,15.95,15.95,15.82,15.85,113
VIU15,2015-08-12 00:30,12,15.9,15.9,15.85,15.9,33
VIU15,2015-08-12 01:00,12,15.95,15.97,15.88,15.9,246
VIU15,2015-08-12 01:30,12,15.89,15.92,15.83,15.87,150
VIU15,2015-08-12 02:00,12,15.85,16.15,15.85,15.99,607
VIU15,2015-08-12 02:30,12,15.98,16.3,15.98,16.1,636
VIU15,2015-08-12 03:00,12,16.12,16.25,16.05,16.1,544
VIU15,2015-08-12 03:30,12,16.1,16.43,16.1,16.42,1224
VIU15,2015-08-12 04:00,12,16.4,16.65,16.38,16.44,2162
VIU15,2015-08-12 04:30,12,16.45,16.52,16.39,16.43,257
VIU15,2015-08-12 05:00,12,16.4,16.43,16.12,16.15,651
VIU15,2015-08-12 05:30,12,16.15,16.19,16.02,16.15,215
VIU15,2015-08-12 06:00,12,16.1,16.13,16.02,16.07,331
VIU15,2015-08-12 06:30,12,16.06,16.09,15.95,16,199
VIU15,2015-08-12 07:00,12,16,16.04,15.85,15.9,1023
VIU15,2015-08-12 07:30,12,15.93,16,15.88,15.98,698
VIU15,2015-08-12 08:00,12,15.98,16.2,15.98,16.17,1916
VIU15,2015-08-12 08:30,12,16.15,16.43,16,16,23743
VIU15,2015-08-12 09:00,12,16.05,16.4,16,16.22,20212
VIU15,2015-08-12 09:30,12,16.25,16.35,16.09,16.29,9004
VIU15,2015-08-12 10:00,12,16.25,16.29,16.05,16.1,5273
VIU15,2015-08-12 10:30,12,16.1,16.25,16.02,16.2,5064
VIU15,2015-08-12 11:00,12,16.2,16.34,16.07,16.08,4583
VIU15,2015-08-12 11:30,12,16.08,16.08,15.75,15.87,6468
VIU15,2015-08-12 12:00,12,15.87,15.87,15.69,15.8,3868
VIU15,2015-08-12 12:30,12,15.77,15.83,15.54,15.6,3309
VIU15,2015-08-12 13:00,12,15.63,15.74,15.55,15.7,3731
VIU15,2015-08-12 13:30,12,15.7,15.72,15.4,15.4,3148
VIU15,2015-08-12 14:00,12,15.4,15.46,15.3,15.32,3713
VIU15,2015-08-12 14:30,12,15.32,15.45,15.25,15.35,5122
VIU15,2015-08-12 15:00,12,15.4,15.4,15.25,15.25,5325
VIU15,2015-08-12 15:30,13,15.3,15.3,15.25,15.25,289
VIU15,2015-08-12 16:00,13,15.3,15.33,15.28,15.32,218
VIU15,2015-08-12 16:30,13,15.3,15.3,15.25,15.29,27
VIU15,2015-08-12 17:00,13,15.3,15.3,15.28,15.28,85
VIU15,2015-08-12 17:30,13,15.3,15.4,15.3,15.37,178
VIU15,2015-08-12 18:00,13,15.37,15.38,15.37,15.37,60
VIU15,2015-08-12 18:30,13,15.35,15.4,15.35,15.35,35
VIU15,2015-08-12 19:00,13,15.35,15.36,15.3,15.35,50
VIU15,2015-08-12 19:30,13,15.3,15.32,15.3,15.3,41
VIU15,2015-08-12 20:00,13,15.35,15.5,15.3,15.33,207
VIU15,2015-08-12 20:30,13,15.32,15.32,15.25,15.25,70
VIU15,2015-08-12 21:00,13,15.27,15.31,15.24,15.3,63
VIU15,2015-08-12 21:30,13,15.25,15.25,15.19,15.23,167
VIU15,2015-08-12 22:00,13,15.26,15.26,15.15,15.17,6
VIU15,2015-08-12 22:30,13,15.2,15.21,15.1,15.15,144
VIU15,2015-08-12 23:00,13,15.15,15.15,15.12,15.12,4
VIU15,2015-08-12 23:30,13,15.1,15.15,15.1,15.15,27
VIU15,2015-08-13 00:00,13,15.15,15.15,15.1,15.15,66
VIU15,2015-08-13 00:30,13,15.15,15.21,15.14,15.21,257
VIU15,2015-08-13 01:00,13,15.2,15.21,15.14,15.15,41
VIU15,2015-08-13 01:30,13,15.2,15.2,15.16,15.2,57
VIU15,2015-08-13 02:00,13,15.2,15.23,15.17,15.2,141
VIU15,2015-08-13 02:30,13,15.15,15.25,15.15,15.2,63
VIU15,2015-08-13 03:00,13,15.25,15.28,15.17,15.28,239
VIU15,2015-08-13 03:30,13,15.28,15.3,15.23,15.24,119
VIU15,2015-08-13 04:00,13,15.2,15.26,15.2,15.26,26
VIU15,2015-08-13 04:30,13,15.28,15.28,15.22,15.27,18
VIU15,2015-08-13 05:00,13,15.23,15.23,15.17,15.2,73
VIU15,2015-08-13 05:30,13,15.2,15.2,15.15,15.15,33
VIU15,2015-08-13 06:00,13,15.18,15.19,15.1,15.14,232
VIU15,2015-08-13 06:30,13,15.1,15.17,15.08,15.15,421
VIU15,2015-08-13 07:00,13,15.15,15.22,15.15,15.2,214
VIU15,2015-08-13 07:30,13,15.2,15.25,15.1,15.25,1119
VIU15,2015-08-13 08:00,13,15.28,15.29,15.15,15.24,479
VIU15,2015-08-13 08:30,13,15.22,15.49,15.22,15.37,8125
VIU15,2015-08-13 09:00,13,15.37,15.54,15.35,15.41,8170
VIU15,2015-08-13 09:30,13,15.44,15.48,15.17,15.25,6811
VIU15,2015-08-13 10:00,13,15.28,15.35,15.15,15.23,3678
VIU15,2015-08-13 10:30,13,15.23,15.28,15.08,15.1,2526
VIU15,2015-08-13 11:00,13,15.1,15.14,15,15.04,2781
VIU15,2015-08-13 11:30,13,15.05,15.15,15.03,15.1,1500
VIU15,2015-08-13 12:00,13,15.1,15.19,15,15.16,3568
VIU15,2015-08-13 12:30,13,15.15,15.26,15.13,15.19,4020
VIU15,2015-08-13 13:00,13,15.2,15.22,15.05,15.05,2063
VIU15,2015-08-13 13:30,13,15.05,15.15,15.05,15.05,3316
VIU15,2015-08-13 14:00,13,15.08,15.2,15.05,15.16,3395
VIU15,2015-08-13 14:30,13,15.15,15.3,15.13,15.24,7221
VIU15,2015-08-13 15:00,13,15.2,15.24,15.05,15.05,9590
VIU15,2015-08-13 15:30,14,15.1,15.22,15.1,15.15,427
VIU15,2015-08-13 16:00,14,15.15,15.18,15.14,15.15,66
VIU15,2015-08-13 16:30,14,15.16,15.2,15.16,15.2,5
VIU15,2015-08-13 17:00,14,15.16,15.16,15.16,15.16,1
VIU15,2015-08-13 17:30,14,15.18,15.25,15.18,15.23,96
VIU15,2015-08-13 18:00,14,15.25,15.25,15.2,15.23,15
VIU15,2015-08-13 18:30,14,15.2,15.2,15.18,15.18,22
VIU15,2015-08-13 19:00,14,15.2,15.25,15.18,15.18,24
VIU15,2015-08-13 20:00,14,15.15,15.2,15.12,15.12,27
VIU15,2015-08-13 20:30,14,15.15,15.22,15.15,15.2,9
VIU15,2015-08-13 21:00,14,15.2,15.2,15.15,15.15,5
VIU15,2015-08-13 21:30,14,15.18,15.2,15.17,15.2,51
VIU15,2015-08-13 22:00,14,15.2,15.2,15.2,15.2,1
VIU15,2015-08-13 23:30,14,15.15,15.2,15.15,15.2,4
VIU15,2015-08-14 00:00,14,15.2,15.2,15.2,15.2,2
VIU15,2015-08-14 00:30,14,15.15,15.15,15.15,15.15,4
VIU15,2015-08-14 01:00,14,15.2,15.2,15.14,15.15,120
VIU15,2015-08-14 01:30,14,15.15,15.17,15.12,15.15,77
VIU15,2015-08-14 02:00,14,15.15,15.15,15.11,15.15,39
VIU15,2015-08-14 02:30,14,15.11,15.12,15.05,15.07,88
VIU15,2015-08-14 03:00,14,15.08,15.15,15.07,15.15,65
VIU15,2015-08-14 03:30,14,15.15,15.23,15.12,15.23,130
VIU15,2015-08-14 04:00,14,15.23,15.33,15.19,15.3,467
VIU15,2015-08-14 04:30,14,15.33,15.38,15.26,15.33,388
VIU15,2015-08-14 05:00,14,15.3,15.36,15.3,15.35,54
VIU15,2015-08-14 05:30,14,15.35,15.38,15.3,15.32,227
VIU15,2015-08-14 06:00,14,15.32,15.35,15.3,15.31,153
VIU15,2015-08-14 06:30,14,15.3,15.34,15.21,15.27,352
VIU15,2015-08-14 07:00,14,15.25,15.3,15.23,15.27,127
VIU15,2015-08-14 07:30,14,15.25,15.3,15.15,15.17,651
VIU15,2015-08-14 08:00,14,15.2,15.2,15.15,15.18,341
VIU15,2015-08-14 08:30,14,15.2,15.21,15.03,15.08,5684
VIU15,2015-08-14 09:00,14,15.08,15.23,15.03,15.15,5186
VIU15,2015-08-14 09:30,14,15.2,15.29,15.1,15.25,4939
VIU15,2015-08-14 10:00,14,15.28,15.39,15.2,15.2,3270
VIU15,2015-08-14 10:30,14,15.2,15.3,15.1,15.19,4483
VIU15,2015-08-14 11:00,14,15.15,15.3,15.15,15.22,2995
VIU15,2015-08-14 11:30,14,15.22,15.26,15.15,15.25,3927
VIU15,2015-08-14 12:00,14,15.2,15.24,15.12,15.18,3957
VIU15,2015-08-14 12:30,14,15.17,15.25,15.12,15.22,2922
VIU15,2015-08-14 13:00,14,15.22,15.25,15.18,15.23,2401
VIU15,2015-08-14 13:30,14,15.23,15.25,15.18,15.22,1924
VIU15,2015-08-14 14:00,14,15.21,15.22,15.1,15.14,2306
VIU15,2015-08-14 14:30,14,15.1,15.21,15.1,15.15,5443
VIU15,2015-08-14 15:00,14,15.16,15.2,15.1,15.1,5322
VIU15,2015-08-16 17:00,17,15.1,15.15,15.07,15.12,101
VIU15,2015-08-16 17:30,17,15.15,15.15,15.15,15.15,3
VIU15,2015-08-16 18:00,17,15.11,15.11,15.11,15.11,2
VIU15,2015-08-16 18:30,17,15.12,15.15,15.1,15.15,25
VIU15,2015-08-16 19:00,17,15.1,15.12,15.08,15.08,78
VIU15,2015-08-16 19:30,17,15.1,15.1,15.05,15.05,7
VIU15,2015-08-16 20:00,17,15.05,15.12,15.05,15.1,78
VIU15,2015-08-16 20:30,17,15.1,15.15,15.05,15.12,13
VIU15,2015-08-16 21:00,17,15.15,15.2,15.15,15.2,32
VIU15,2015-08-16 21:30,17,15.2,15.25,15.2,15.21,48
VIU15,2015-08-16 22:00,17,15.16,15.17,15.15,15.15,12
VIU15,2015-08-16 22:30,17,15.17,15.2,15.15,15.15,7
VIU15,2015-08-16 23:00,17,15.15,15.15,15.1,15.1,33
VIU15,2015-08-16 23:30,17,15.1,15.15,15.1,15.15,54
VIU15,2015-08-17 00:00,17,15.15,15.15,15.15,15.15,2
VIU15,2015-08-17 00:30,17,15.15,15.15,15.1,15.15,58
VIU15,2015-08-17 01:00,17,15.09,15.1,15.07,15.1,14
VIU15,2015-08-17 01:30,17,15.07,15.1,15.05,15.09,36
VIU15,2015-08-17 02:00,17,15.1,15.1,15,15.09,351
VIU15,2015-08-17 02:30,17,15.1,15.2,15.08,15.2,527
VIU15,2015-08-17 03:00,17,15.2,15.25,15.18,15.18,101
VIU15,2015-08-17 03:30,17,15.2,15.2,15.15,15.15,59
VIU15,2015-08-17 04:00,17,15.15,15.15,15.1,15.15,73
VIU15,2015-08-17 04:30,17,15.15,15.15,15.08,15.1,71
VIU15,2015-08-17 05:00,17,15.1,15.15,15.1,15.14,69
VIU15,2015-08-17 05:30,17,15.15,15.15,15.08,15.1,477
VIU15,2015-08-17 06:00,17,15.1,15.15,15.1,15.1,135
VIU15,2015-08-17 06:30,17,15.1,15.18,15.1,15.13,215
VIU15,2015-08-17 07:00,17,15.13,15.25,15.13,15.25,474
VIU15,2015-08-17 07:30,17,15.22,15.36,15.22,15.32,689
VIU15,2015-08-17 08:00,17,15.32,15.35,15.27,15.34,724
VIU15,2015-08-17 08:30,17,15.35,15.48,15.28,15.35,12644
VIU15,2015-08-17 09:00,17,15.3,15.39,15.05,15.18,9140
VIU15,2015-08-17 09:30,17,15.18,15.23,15,15.05,5397
VIU15,2015-08-17 10:00,17,15.06,15.13,15,15.08,6641
VIU15,2015-08-17 10:30,17,15.05,15.15,15,15.05,4655
VIU15,2015-08-17 11:00,17,15.05,15.13,15,15.08,2696
VIU15,2015-08-17 11:30,17,15.05,15.1,15,15,1257
VIU15,2015-08-17 12:00,17,15.03,15.07,15,15,1983
VIU15,2015-08-17 12:30,17,15,15.05,15,15,1144
VIU15,2015-08-17 13:00,17,15,15.05,15,15.04,1933
VIU15,2015-08-17 13:30,17,15,15.1,15,15.1,2659
VIU15,2015-08-17 14:00,17,15.05,15.1,15,15.05,4211
VIU15,2015-08-17 14:30,17,15,15.1,14.95,15.02,4852
VIU15,2015-08-17 15:00,17,15,15.05,14.95,15,6874
VIU15,2015-08-17 15:30,18,15.01,15.07,15.01,15.04,511
VIU15,2015-08-17 16:00,18,15.05,15.07,15.03,15.03,35
VIU15,2015-08-17 16:30,18,15,15.07,15,15.05,36
VIU15,2015-08-17 17:00,18,15.05,15.05,15.02,15.03,12
VIU15,2015-08-17 17:30,18,15.04,15.05,15.04,15.04,9
VIU15,2015-08-17 18:00,18,15.05,15.05,15.02,15.04,10
VIU15,2015-08-17 18:30,18,15.04,15.04,15.03,15.03,7
VIU15,2015-08-17 19:00,18,15.05,15.05,15,15.04,70
VIU15,2015-08-17 19:30,18,15.04,15.04,14.96,14.98,142
VIU15,2015-08-17 20:00,18,15,15.01,14.98,14.98,31
VIU15,2015-08-17 20:30,18,14.98,15.02,14.98,14.98,19
VIU15,2015-08-17 21:00,18,15.03,15.05,15.02,15.05,16
VIU15,2015-08-17 21:30,18,15.05,15.05,15.03,15.05,13
VIU15,2015-08-17 22:00,18,15.03,15.04,15.03,15.04,8
VIU15,2015-08-17 22:30,18,15.06,15.06,15.03,15.06,16
VIU15,2015-08-17 23:00,18,15.06,15.06,15.06,15.06,2
VIU15,2015-08-18 00:00,18,15.07,15.07,15.02,15.02,24
VIU15,2015-08-18 00:30,18,15.03,15.1,15.03,15.1,27
VIU15,2015-08-18 01:00,18,15.1,15.1,15,15.1,108
VIU15,2015-08-18 01:30,18,15.07,15.15,15.07,15.1,40
VIU15,2015-08-18 02:00,18,15.1,15.14,15.02,15.05,156
VIU15,2015-08-18 02:30,18,15.05,15.22,15.05,15.17,215
VIU15,2015-08-18 03:00,18,15.2,15.2,15.11,15.12,239
VIU15,2015-08-18 03:30,18,15.1,15.17,15.05,15.08,196
VIU15,2015-08-18 04:00,18,15.1,15.12,15.07,15.07,42
VIU15,2015-08-18 04:30,18,15.12,15.17,15.09,15.14,121
VIU15,2015-08-18 05:00,18,15.14,15.19,15.09,15.1,279
VIU15,2015-08-18 05:30,18,15.14,15.15,15.07,15.08,88
VIU15,2015-08-18 06:00,18,15.05,15.17,15.05,15.1,262
VIU15,2015-08-18 06:30,18,15.1,15.15,15.1,15.15,124
VIU15,2015-08-18 07:00,18,15.13,15.24,15.1,15.2,472
VIU15,2015-08-18 07:30,18,15.18,15.18,15.07,15.1,723
VIU15,2015-08-18 08:00,18,15.08,15.1,15.02,15.08,806
VIU15,2015-08-18 08:30,18,15.08,15.2,15.05,15.1,10518
VIU15,2015-08-18 09:00,18,15.1,15.19,14.95,15.04,8364
VIU15,2015-08-18 09:30,18,15,15.1,14.9,14.96,6301
VIU15,2015-08-18 10:00,18,15,15.1,14.95,15.08,4587
VIU15,2015-08-18 10:30,18,15.08,15.15,15.05,15.11,2967
VIU15,2015-08-18 11:00,18,15.1,15.15,15.05,15.08,2202
VIU15,2015-08-18 11:30,18,15.09,15.2,15.05,15.18,2072
VIU15,2015-08-18 12:00,18,15.2,15.25,15.15,15.15,2380
VIU15,2015-08-18 12:30,18,15.17,15.25,15.15,15.2,2891
VIU15,2015-08-18 13:00,18,15.2,15.25,15.1,15.2,3850
VIU15,2015-08-18 13:30,18,15.17,15.25,15.15,15.24,4007
VIU15,2015-08-18 14:00,18,15.24,15.3,15.2,15.24,3401
VIU15,2015-08-18 14:30,18,15.21,15.3,15.15,15.19,6689
VIU15,2015-08-18 15:00,18,15.15,15.25,15.15,15.2,5781
VIU15,2015-08-18 15:30,19,15.2,15.2,15.15,15.2,329
VIU15,2015-08-18 16:00,19,15.2,15.2,15.15,15.2,82
VIU15,2015-08-18 16:30,19,15.15,15.15,15.15,15.15,9
VIU15,2015-08-18 17:00,19,15.2,15.2,15.2,15.2,61
VIU15,2015-08-18 17:30,19,15.2,15.22,15.2,15.21,17
VIU15,2015-08-18 18:00,19,15.2,15.22,15.15,15.22,78
VIU15,2015-08-18 18:30,19,15.22,15.22,15.2,15.22,9
VIU15,2015-08-18 19:00,19,15.2,15.2,15.18,15.2,39
VIU15,2015-08-18 19:30,19,15.15,15.2,15.15,15.15,80
VIU15,2015-08-18 20:00,19,15.2,15.2,15.17,15.17,8
VIU15,2015-08-18 20:30,19,15.2,15.25,15.2,15.2,269
VIU15,2015-08-18 21:00,19,15.22,15.22,15.2,15.2,23
VIU15,2015-08-18 21:30,19,15.2,15.2,15.2,15.2,2
VIU15,2015-08-18 22:00,19,15.27,15.3,15.27,15.3,69
VIU15,2015-08-18 22:30,19,15.25,15.3,15.25,15.3,76
VIU15,2015-08-18 23:00,19,15.3,15.3,15.25,15.3,27
VIU15,2015-08-18 23:30,19,15.3,15.31,15.3,15.3,29
VIU15,2015-08-19 00:00,19,15.3,15.4,15.3,15.35,153
VIU15,2015-08-19 00:30,19,15.35,15.35,15.3,15.35,8
VIU15,2015-08-19 01:00,19,15.4,15.5,15.4,15.4,71
VIU15,2015-08-19 01:30,19,15.4,15.45,15.3,15.35,55
VIU15,2015-08-19 02:00,19,15.3,15.45,15.25,15.4,378
VIU15,2015-08-19 02:30,19,15.43,15.45,15.35,15.4,183
VIU15,2015-08-19 03:00,19,15.4,15.5,15.4,15.5,248
VIU15,2015-08-19 03:30,19,15.5,15.5,15.4,15.4,473
VIU15,2015-08-19 04:00,19,15.4,15.47,15.37,15.4,566
VIU15,2015-08-19 04:30,19,15.35,15.4,15.3,15.4,161
VIU15,2015-08-19 05:00,19,15.35,15.37,15.23,15.25,241
VIU15,2015-08-19 05:30,19,15.25,15.4,15.25,15.35,1360
VIU15,2015-08-19 06:00,19,15.35,15.37,15.35,15.35,86
VIU15,2015-08-19 06:30,19,15.35,15.45,15.35,15.45,322
VIU15,2015-08-19 07:00,19,15.4,15.4,15.3,15.35,740
VIU15,2015-08-19 07:30,19,15.3,15.37,15.25,15.27,1388
VIU15,2015-08-19 08:00,19,15.28,15.43,15.28,15.4,1086
VIU15,2015-08-19 08:30,19,15.4,15.66,15.4,15.65,21554
VIU15,2015-08-19 09:00,19,15.65,15.66,15.45,15.52,9179
VIU15,2015-08-19 09:30,19,15.55,15.8,15.55,15.72,10686
VIU15,2015-08-19 10:00,19,15.72,15.85,15.6,15.75,9908
VIU15,2015-08-19 10:30,19,15.73,15.9,15.7,15.75,7491
VIU15,2015-08-19 11:00,19,15.73,15.8,15.65,15.7,4589
VIU15,2015-08-19 11:30,19,15.7,15.71,15.55,15.65,5935
VIU15,2015-08-19 12:00,19,15.6,15.68,15.47,15.6,6771
VIU15,2015-08-19 12:30,19,15.59,15.65,15.39,15.5,8707
VIU15,2015-08-19 13:00,19,15.52,15.53,15.03,15.25,18349
VIU15,2015-08-19 13:30,19,15.2,15.6,15.2,15.54,9774
VIU15,2015-08-19 14:00,19,15.55,15.66,15.49,15.55,10469
VIU15,2015-08-19 14:30,19,15.55,15.58,15.35,15.45,12178
VIU15,2015-08-19 15:00,19,15.5,15.75,15.45,15.7,8650
VIU15,2015-08-19 15:30,20,15.7,15.75,15.7,15.7,391
VIU15,2015-08-19 16:00,20,15.7,15.7,15.65,15.65,271
VIU15,2015-08-19 16:30,20,15.7,15.71,15.65,15.71,170
VIU15,2015-08-19 17:00,20,15.7,15.7,15.65,15.65,12
VIU15,2015-08-19 17:30,20,15.65,15.68,15.65,15.68,8
VIU15,2015-08-19 18:00,20,15.65,15.65,15.65,15.65,2
VIU15,2015-08-19 18:30,20,15.65,15.66,15.63,15.63,200
VIU15,2015-08-19 19:00,20,15.63,15.65,15.6,15.6,38
VIU15,2015-08-19 19:30,20,15.6,15.6,15.55,15.59,31
VIU15,2015-08-19 20:00,20,15.6,15.6,15.55,15.55,32
VIU15,2015-08-19 20:30,20,15.6,15.65,15.6,15.65,31
VIU15,2015-08-19 21:00,20,15.65,15.72,15.6,15.69,136
VIU15,2015-08-19 21:30,20,15.65,15.65,15.65,15.65,1
VIU15,2015-08-19 22:00,20,15.67,15.67,15.64,15.65,13
VIU15,2015-08-19 22:30,20,15.6,15.6,15.5,15.5,99
VIU15,2015-08-19 23:00,20,15.55,15.61,15.55,15.61,68
VIU15,2015-08-19 23:30,20,15.6,15.6,15.53,15.6,11
VIU15,2015-08-20 00:00,20,15.61,15.66,15.6,15.65,61
VIU15,2015-08-20 00:30,20,15.65,15.65,15.55,15.6,106
VIU15,2015-08-20 01:00,20,15.6,15.76,15.6,15.75,108
VIU15,2015-08-20 01:30,20,15.75,15.75,15.67,15.7,72
VIU15,2015-08-20 02:00,20,15.75,15.81,15.7,15.75,264
VIU15,2015-08-20 02:30,20,15.75,15.9,15.7,15.85,225
VIU15,2015-08-20 03:00,20,15.85,15.85,15.8,15.85,149
VIU15,2015-08-20 03:30,20,15.9,16.07,15.8,16.05,514
VIU15,2015-08-20 04:00,20,16.05,16.25,16,16.25,871
VIU15,2015-08-20 04:30,20,16.2,16.25,16.05,16.15,1504
VIU15,2015-08-20 05:00,20,16.15,16.22,16.13,16.15,310
VIU15,2015-08-20 05:30,20,16.15,16.25,16.15,16.2,1008
VIU15,2015-08-20 06:00,20,16.2,16.25,16.13,16.2,336
VIU15,2015-08-20 06:30,20,16.2,16.25,16.1,16.1,604
VIU15,2015-08-20 07:00,20,16.1,16.2,16.05,16.15,1625
VIU15,2015-08-20 07:30,20,16.1,16.1,15.93,15.98,1722
VIU15,2015-08-20 08:00,20,15.98,16.17,15.98,16.15,2438
VIU15,2015-08-20 08:30,20,16.15,16.25,15.95,16.2,23789
VIU15,2015-08-20 09:00,20,16.2,16.45,16.14,16.4,16423
VIU15,2015-08-20 09:30,20,16.4,16.45,16.13,16.29,10062
VIU15,2015-08-20 10:00,20,16.3,16.45,16.2,16.3,8668
VIU15,2015-08-20 10:30,20,16.35,16.41,16.27,16.3,8508
VIU15,2015-08-20 11:00,20,16.3,16.57,16.28,16.55,11465
VIU15,2015-08-20 11:30,20,16.55,16.75,16.48,16.7,8662
VIU15,2015-08-20 12:00,20,16.75,16.75,16.35,16.4,8488
VIU15,2015-08-20 12:30,20,16.45,16.55,16.33,16.36,7664
VIU15,2015-08-20 13:00,20,16.4,16.65,16.38,16.65,5921
VIU15,2015-08-20 13:30,20,16.65,16.9,16.6,16.79,9952
VIU15,2015-08-20 14:00,20,16.8,16.85,16.6,16.65,10529
VIU15,2015-08-20 14:30,20,16.65,17,16.5,16.85,14761
VIU15,2015-08-20 15:00,20,16.85,17.35,16.8,17.3,21974
VIU15,2015-08-20 15:30,21,17.25,17.25,17.06,17.1,2137
VIU15,2015-08-20 16:00,21,17.15,17.15,17.1,17.1,121
VIU15,2015-08-20 16:30,21,17.15,17.15,17.05,17.1,21
VIU15,2015-08-20 17:00,21,17.15,17.2,17.12,17.15,123
VIU15,2015-08-20 17:30,21,17.15,17.26,17.15,17.17,222
VIU15,2015-08-20 18:00,21,17.17,17.2,17.14,17.15,157
VIU15,2015-08-20 18:30,21,17.15,17.16,17.1,17.15,85
VIU15,2015-08-20 19:00,21,17.1,17.2,17.05,17.05,292
VIU15,2015-08-20 19:30,21,17.05,17.1,17.05,17.05,28
VIU15,2015-08-20 20:00,21,17.08,17.15,17.05,17.05,276
VIU15,2015-08-20 20:30,21,17.07,17.45,17.05,17.45,683
VIU15,2015-08-20 21:00,21,17.45,17.5,17.28,17.48,320
VIU15,2015-08-20 21:30,21,17.5,17.75,17.45,17.7,966
VIU15,2015-08-20 22:00,21,17.75,17.75,17.5,17.5,367
VIU15,2015-08-20 22:30,21,17.5,17.57,17.4,17.5,362
VIU15,2015-08-20 23:00,21,17.47,17.6,17.45,17.55,183
VIU15,2015-08-20 23:30,21,17.6,17.62,17.5,17.55,91
VIU15,2015-08-21 00:00,21,17.6,17.6,17.5,17.6,141
VIU15,2015-08-21 00:30,21,17.6,17.63,17.55,17.55,106
VIU15,2015-08-21 01:00,21,17.55,17.55,17.4,17.5,601
VIU15,2015-08-21 01:30,21,17.45,17.5,17.4,17.4,256
VIU15,2015-08-21 02:00,21,17.35,17.45,17.25,17.26,1015
VIU15,2015-08-21 02:30,21,17.25,17.4,17.15,17.2,587
VIU15,2015-08-21 03:00,21,17.15,17.22,17.1,17.15,664
VIU15,2015-08-21 03:30,21,17.17,17.23,17.09,17.1,686
VIU15,2015-08-21 04:00,21,17.05,17.1,17,17.06,378
VIU15,2015-08-21 04:30,21,17.05,17.2,17,17.2,541
VIU15,2015-08-21 05:00,21,17.15,17.29,17.13,17.29,1095
VIU15,2015-08-21 05:30,21,17.25,17.4,17.19,17.25,1687
VIU15,2015-08-21 06:00,21,17.25,17.44,17.2,17.35,1221
VIU15,2015-08-21 06:30,21,17.35,17.41,17.23,17.4,1008
VIU15,2015-08-21 07:00,21,17.4,17.65,17.39,17.53,1605
VIU15,2015-08-21 07:30,21,17.55,17.62,17.45,17.51,2349
VIU15,2015-08-21 08:00,21,17.52,17.79,17.49,17.75,3184
VIU15,2015-08-21 08:30,21,17.75,18,17.45,17.65,33734
VIU15,2015-08-21 09:00,21,17.65,17.96,17.23,17.95,25202
VIU15,2015-08-21 09:30,21,17.95,18.55,17.9,18.45,28051
VIU15,2015-08-21 10:00,21,18.45,19.2,18.4,18.86,25965
VIU15,2015-08-21 10:30,21,18.87,19.27,18.55,18.68,22712
VIU15,2015-08-21 11:00,21,18.65,18.84,18.2,18.58,19237
VIU15,2015-08-21 11:30,21,18.6,18.87,18.42,18.83,10749
VIU15,2015-08-21 12:00,21,18.85,18.94,18.55,18.55,13679
VIU15,2015-08-21 12:30,21,18.6,18.82,18.5,18.55,13459
VIU15,2015-08-21 13:00,21,18.55,18.75,18.43,18.7,13957
VIU15,2015-08-21 13:30,21,18.7,19.35,18.65,19.16,15633
VIU15,2015-08-21 14:00,21,19.2,19.57,19.1,19.27,24279
VIU15,2015-08-21 14:30,21,19.3,19.86,19.27,19.85,30552
VIU15,2015-08-21 15:00,21,19.84,19.91,19.55,19.9,14895
VIU15,2015-08-23 17:00,24,20,20.5,20,20.45,799
VIU15,2015-08-23 17:30,24,20.46,20.85,20.4,20.5,602
VIU15,2015-08-23 18:00,24,20.55,20.86,20.5,20.8,384
VIU15,2015-08-23 18:30,24,20.81,20.85,20.48,20.6,669
VIU15,2015-08-23 19:00,24,20.6,20.7,20.45,20.5,300
VIU15,2015-08-23 19:30,24,20.5,20.52,20.15,20.3,611
VIU15,2015-08-23 20:00,24,20.2,20.4,20.2,20.4,139
VIU15,2015-08-23 20:30,24,20.35,20.71,20.25,20.55,474
VIU15,2015-08-23 21:00,24,20.65,20.95,20.59,20.95,454
VIU15,2015-08-23 21:30,24,20.9,22.44,20.9,22,1342
VIU15,2015-08-23 22:00,24,22.05,23.05,22,22.55,1261
VIU15,2015-08-23 22:30,24,22.53,23.07,22.4,22.86,1254
VIU15,2015-08-23 23:00,24,22.85,22.91,22.45,22.66,702
VIU15,2015-08-23 23:30,24,22.67,23,22.58,23,535
VIU15,2015-08-24 00:00,24,23,24.11,22.95,23.82,1327
VIU15,2015-08-24 00:30,24,23.85,23.95,23.5,23.65,590
VIU15,2015-08-24 01:00,24,23.7,23.75,23.09,23.4,866
VIU15,2015-08-24 01:30,24,23.45,23.75,23.38,23.4,693
VIU15,2015-08-24 02:00,24,23.4,23.45,22.78,22.84,2048
VIU15,2015-08-24 02:30,24,22.8,22.9,20.9,21,6302
VIU15,2015-08-24 03:00,24,21,21.8,20.95,21.75,2006
VIU15,2015-08-24 03:30,24,21.7,22.15,21.5,21.58,1062
VIU15,2015-08-24 04:00,24,21.55,21.6,21.05,21.1,1722
VIU15,2015-08-24 04:30,24,21.1,21.55,21,21.5,669
VIU15,2015-08-24 05:00,24,21.55,22.45,21.5,22.27,1934
VIU15,2015-08-24 05:30,24,22.3,22.48,22.05,22.1,1194
VIU15,2015-08-24 06:00,24,22.1,22.75,22.07,22.73,2149
VIU15,2015-08-24 06:30,24,22.75,24.13,22.72,23.9,6597
VIU15,2015-08-24 07:00,24,23.85,24.7,23.55,23.75,9261
VIU15,2015-08-24 07:30,24,23.8,25.25,23.55,25.18,9268
VIU15,2015-08-24 08:00,24,25.2,27.34,25.15,26.4,11716
VIU15,2015-08-24 08:30,24,26.45,27.5,23.25,24.55,38284
VIU15,2015-08-24 09:00,24,24.5,24.8,21.95,23.05,32526
VIU15,2015-08-24 09:30,24,23.05,23.77,22.45,22.95,23477
VIU15,2015-08-24 10:00,24,22.9,23.7,22.6,23.5,14646
VIU15,2015-08-24 10:30,24,23.55,23.55,21.45,21.7,14362
VIU15,2015-08-24 11:00,24,21.72,22.2,20.75,20.95,14946
VIU15,2015-08-24 11:30,24,20.95,21.75,20.75,21.25,13078
VIU15,2015-08-24 12:00,24,21.2,21.9,20.79,21.6,11164
VIU15,2015-08-24 12:30,24,21.65,22.97,21.65,22.9,12173
VIU15,2015-08-24 13:00,24,22.95,23.85,22.65,23.4,15725
VIU15,2015-08-24 13:30,24,23.39,24.5,22.75,24.4,15076
VIU15,2015-08-24 14:00,24,24.45,25.25,23.65,25.1,24541
VIU15,2015-08-24 14:30,24,25.1,25.47,22.5,23.55,32796
VIU15,2015-08-24 15:00,24,23.58,25.3,23.45,25.15,17109
VIU15,2015-08-24 15:30,25,24.8,25.5,24.7,25.25,3721
VIU15,2015-08-24 16:00,25,25.25,25.61,25.2,25.35,1145
VIU15,2015-08-24 16:30,25,25.45,25.45,25.15,25.2,117
VIU15,2015-08-24 17:00,25,25.2,25.2,24.55,24.65,772
VIU15,2015-08-24 17:30,25,24.65,24.65,24.35,24.45,560
VIU15,2015-08-24 18:00,25,24.45,24.6,24.25,24.35,212
VIU15,2015-08-24 18:30,25,24.35,24.36,23.85,24.15,748
VIU15,2015-08-24 19:00,25,24.2,24.38,22.85,23.05,2111
VIU15,2015-08-24 19:30,25,23.05,23.35,22.95,23,1093
VIU15,2015-08-24 20:00,25,23,23.45,22.45,23.4,1566
VIU15,2015-08-24 20:30,25,23.3,23.4,22.3,22.5,1184
VIU15,2015-08-24 21:00,25,22.5,22.65,21.8,22.35,1087
VIU15,2015-08-24 21:30,25,22.4,22.6,22.1,22.4,640
VIU15,2015-08-24 22:00,25,22.4,22.7,22.4,22.55,268
VIU15,2015-08-24 22:30,25,22.55,22.6,21.95,22.1,532
VIU15,2015-08-24 23:00,25,22.1,22.35,22,22.2,136
VIU15,2015-08-24 23:30,25,22.25,22.55,22,22,317
VIU15,2015-08-25 00:00,25,22.08,22.9,22.08,22.75,219
VIU15,2015-08-25 00:30,25,22.75,23.8,22.75,23.5,444
VIU15,2015-08-25 01:00,25,23.4,23.66,22.63,23.29,376
VIU15,2015-08-25 01:30,25,23.1,23.4,22.6,23.3,303
VIU15,2015-08-25 02:00,25,23.25,23.25,22.65,22.68,1280
VIU15,2015-08-25 02:30,25,22.65,22.72,22.05,22.4,847
VIU15,2015-08-25 03:00,25,22.41,22.55,22.15,22.24,909
VIU15,2015-08-25 03:30,25,22.2,22.3,21.9,21.95,934
VIU15,2015-08-25 04:00,25,22,22.07,21.77,21.8,592
VIU15,2015-08-25 04:30,25,21.8,21.9,21.6,21.75,1144
VIU15,2015-08-25 05:00,25,21.7,22.01,20.9,21.2,4084
VIU15,2015-08-25 05:30,25,21.15,21.4,20.83,21.15,2534
VIU15,2015-08-25 06:00,25,21.2,21.5,20.9,21.15,1611
VIU15,2015-08-25 06:30,25,21.15,21.25,21,21.2,1232
VIU15,2015-08-25 07:00,25,21.2,21.4,21.08,21.35,1778
VIU15,2015-08-25 07:30,25,21.35,21.5,21.19,21.35,1153
VIU15,2015-08-25 08:00,25,21.35,21.4,20.75,20.8,2503
VIU15,2015-08-25 08:30,25,20.8,22.25,20.69,21.95,31703
VIU15,2015-08-25 09:00,25,22,22.25,21.39,22,26494
VIU15,2015-08-25 09:30,25,22,22.45,21.84,21.85,16879
VIU15,2015-08-25 10:00,25,21.85,21.85,21,21.55,12145
VIU15,2015-08-25 10:30,25,21.45,21.88,21.36,21.7,11396
VIU15,2015-08-25 11:00,25,21.7,21.95,21.48,21.85,8412
VIU15,2015-08-25 11:30,25,21.86,22.19,21.68,22.1,12108
VIU15,2015-08-25 12:00,25,22.15,23.05,21.8,22.88,10690
VIU15,2015-08-25 12:30,25,22.9,23.1,22.3,22.56,12147
VIU15,2015-08-25 13:00,25,22.6,22.9,22.35,22.55,9900
VIU15,2015-08-25 13:30,25,22.55,22.8,22.15,22.4,9135
VIU15,2015-08-25 14:00,25,22.37,23.73,22.28,23.6,16047
VIU15,2015-08-25 14:30,25,23.65,25.75,23.45,25.56,35433
VIU15,2015-08-25 15:00,25,25.6,25.65,24.85,25.35,11631
VIU15,2015-08-25 15:30,26,25.2,25.55,25.2,25.4,1139
VIU15,2015-08-25 16:00,26,25.35,25.35,25.01,25.1,354
VIU15,2015-08-25 16:30,26,25.05,25.6,25,25.05,223
VIU15,2015-08-25 17:00,26,25.1,25.56,24.95,25.45,224
VIU15,2015-08-25 17:30,26,25.45,25.95,25.4,25.65,304
VIU15,2015-08-25 18:00,26,25.75,25.9,25.4,25.45,252
VIU15,2015-08-25 18:30,26,25.5,26.35,25.5,26.3,597
VIU15,2015-08-25 19:00,26,26.3,26.35,25.2,25.4,668
VIU15,2015-08-25 19:30,26,25.3,25.4,24.9,25.3,270
VIU15,2015-08-25 20:00,26,25.35,25.53,24.8,24.95,392
VIU15,2015-08-25 20:30,26,25,25.75,24.75,24.95,485
VIU15,2015-08-25 21:00,26,25,25.35,24.89,25.25,149
VIU15,2015-08-25 21:30,26,25.3,25.77,25.15,25.25,124
VIU15,2015-08-25 22:00,26,25.4,25.4,24.85,24.9,90
VIU15,2015-08-25 22:30,26,24.95,25.15,24.7,24.7,154
VIU15,2015-08-25 23:00,26,24.7,24.84,24.45,24.45,290
VIU15,2015-08-25 23:30,26,24.4,24.45,23.85,23.87,168
VIU15,2015-08-26 00:00,26,23.85,23.95,23.4,23.6,315
VIU15,2015-08-26 00:30,26,23.6,23.8,23.35,23.5,306
VIU15,2015-08-26 01:00,26,23.55,24.1,23.45,23.93,718
VIU15,2015-08-26 01:30,26,23.78,24.05,23.69,23.8,460
VIU15,2015-08-26 02:00,26,23.85,24.15,23.65,23.85,1533
VIU15,2015-08-26 02:30,26,23.85,24.05,23.73,23.85,676
VIU15,2015-08-26 03:00,26,23.9,23.9,22.97,23.22,1566
VIU15,2015-08-26 03:30,26,23.25,23.6,23.1,23.55,558
VIU15,2015-08-26 04:00,26,23.55,23.7,23.4,23.5,408
VIU15,2015-08-26 04:30,26,23.5,23.65,23.38,23.45,348
VIU15,2015-08-26 05:00,26,23.4,23.7,23.35,23.4,465
VIU15,2015-08-26 05:30,26,23.4,23.45,23.25,23.3,423
VIU15,2015-08-26 06:00,26,23.3,23.4,23.11,23.3,897
VIU15,2015-08-26 06:30,26,23.3,23.67,23.3,23.6,894
VIU15,2015-08-26 07:00,26,23.65,23.8,23.5,23.55,1229
VIU15,2015-08-26 07:30,26,23.55,23.55,22.85,23.3,3492
VIU15,2015-08-26 08:00,26,23.3,23.62,23.19,23.3,2720
VIU15,2015-08-26 08:30,26,23.3,24.66,23.1,24.28,30433
VIU15,2015-08-26 09:00,26,24.25,25.25,23.95,24.5,22125
VIU15,2015-08-26 09:30,26,24.55,24.9,24.04,24.65,12495
VIU15,2015-08-26 10:00,26,24.6,25.39,24.6,25.35,13218
VIU15,2015-08-26 10:30,26,25.35,26.07,25.1,25.64,13831
VIU15,2015-08-26 11:00,26,25.65,25.9,25.2,25.75,10915
VIU15,2015-08-26 11:30,26,25.8,26.45,25.3,25.33,12549
VIU15,2015-08-26 12:00,26,25.33,25.65,24.7,24.7,10513
VIU15,2015-08-26 12:30,26,24.73,24.95,24.3,24.58,10116
VIU15,2015-08-26 13:00,26,24.55,25.5,24.45,25.33,10497
VIU15,2015-08-26 13:30,26,25.3,25.36,24.02,24.5,13639
VIU15,2015-08-26 14:00,26,24.5,24.78,23.5,23.8,16902
VIU15,2015-08-26 14:30,26,23.8,23.8,22.85,23.1,17950
VIU15,2015-08-26 15:00,26,23.15,23.76,22.85,23.7,10759
VIU15,2015-08-26 15:30,27,23.6,23.79,23.34,23.75,1775
VIU15,2015-08-26 16:00,27,23.75,23.79,23.58,23.6,203
VIU15,2015-08-26 16:30,27,23.65,23.65,23.55,23.65,58
VIU15,2015-08-26 17:00,27,23.6,23.7,23.5,23.57,239
VIU15,2015-08-26 17:30,27,23.6,23.7,23.55,23.61,236
VIU15,2015-08-26 18:00,27,23.65,23.7,23.63,23.7,50
VIU15,2015-08-26 18:30,27,23.7,23.7,23.25,23.25,175
VIU15,2015-08-26 19:00,27,23.3,23.45,23.1,23.35,300
VIU15,2015-08-26 19:30,27,23.35,23.5,23.3,23.4,177
VIU15,2015-08-26 20:00,27,23.4,23.4,23.23,23.25,192
VIU15,2015-08-26 20:30,27,23.25,23.35,23.1,23.12,385
VIU15,2015-08-26 21:00,27,23.1,23.3,23.1,23.3,120
VIU15,2015-08-26 21:30,27,23.25,23.3,23.2,23.3,31
VIU15,2015-08-26 22:00,27,23.25,23.55,23.25,23.4,77
VIU15,2015-08-26 22:30,27,23.4,23.45,23.3,23.4,132
VIU15,2015-08-26 23:00,27,23.4,23.5,23.37,23.4,107
VIU15,2015-08-26 23:30,27,23.4,23.5,23.35,23.5,52
VIU15,2015-08-27 00:00,27,23.55,23.65,23.35,23.4,229
VIU15,2015-08-27 00:30,27,23.35,23.35,23.25,23.3,217
VIU15,2015-08-27 01:00,27,23.25,23.55,23.2,23.35,422
VIU15,2015-08-27 01:30,27,23.3,23.3,23.05,23.1,159
VIU15,2015-08-27 02:00,27,23.1,23.3,22.6,22.8,682
VIU15,2015-08-27 02:30,27,22.8,23.1,22.6,22.75,766
VIU15,2015-08-27 03:00,27,22.8,22.85,22.4,22.45,739
VIU15,2015-08-27 03:30,27,22.45,22.6,22.35,22.35,617
VIU15,2015-08-27 04:00,27,22.35,22.45,22.28,22.4,396
VIU15,2015-08-27 04:30,27,22.4,22.65,22.4,22.5,505
VIU15,2015-08-27 05:00,27,22.5,22.6,22.4,22.6,625
VIU15,2015-08-27 05:30,27,22.6,22.75,22.55,22.75,455
VIU15,2015-08-27 06:00,27,22.75,23.15,22.72,22.95,1078
VIU15,2015-08-27 06:30,27,22.95,23.03,22.73,23,661
VIU15,2015-08-27 07:00,27,23.03,23.12,22.8,22.9,819
VIU15,2015-08-27 07:30,27,22.85,22.9,22.56,22.6,1892
VIU15,2015-08-27 08:00,27,22.57,22.6,22.1,22.18,2329
VIU15,2015-08-27 08:30,27,22.17,23.3,22.15,23.17,18592
VIU15,2015-08-27 09:00,27,23.2,23.7,22.53,22.75,19802
VIU15,2015-08-27 09:30,27,22.8,23.05,22.28,22.38,15839
VIU15,2015-08-27 10:00,27,22.4,22.77,22.22,22.7,10270
VIU15,2015-08-27 10:30,27,22.68,23,22.61,22.75,9237
VIU15,2015-08-27 11:00,27,22.71,22.9,22.45,22.65,9668
VIU15,2015-08-27 11:30,27,22.65,22.75,22.28,22.29,6749
VIU15,2015-08-27 12:00,27,22.25,22.6,22.2,22.55,6682
VIU15,2015-08-27 12:30,27,22.55,23.05,22.35,22.7,6641
VIU15,2015-08-27 13:00,27,22.75,24.23,22.7,24.02,9104
VIU15,2015-08-27 13:30,27,24.05,25.05,23.37,24.95,17461
VIU15,2015-08-27 14:00,27,24.95,25.45,23.93,23.98,26684
VIU15,2015-08-27 14:30,27,23.95,24.22,23.58,23.74,18462
VIU15,2015-08-27 15:00,27,23.75,24.2,23.45,24.2,10157
VIU15,2015-08-27 15:30,28,24.05,24.15,23.75,23.85,2418
VIU15,2015-08-27 16:00,28,23.85,23.95,23.8,23.85,142
VIU15,2015-08-27 16:30,28,23.85,23.9,23.85,23.9,70
VIU15,2015-08-27 17:00,28,23.9,23.94,23.8,23.85,152
VIU15,2015-08-27 17:30,28,23.85,24,23.83,23.85,171
VIU15,2015-08-27 18:00,28,23.85,23.95,23.83,23.95,83
VIU15,2015-08-27 18:30,28,23.9,23.95,23.83,23.87,71
VIU15,2015-08-27 19:00,28,23.8,23.8,23.6,23.65,219
VIU15,2015-08-27 19:30,28,23.6,23.7,23.6,23.65,66
VIU15,2015-08-27 20:00,28,23.65,23.85,23.6,23.85,174
VIU15,2015-08-27 20:30,28,23.8,24.05,23.7,24.05,110
VIU15,2015-08-27 21:00,28,24.05,24.05,23.8,24,107
VIU15,2015-08-27 21:30,28,24,24.3,23.9,24.3,187
VIU15,2015-08-27 22:00,28,24.3,24.31,24.15,24.3,46
VIU15,2015-08-27 22:30,28,24.25,24.25,24.2,24.2,31
VIU15,2015-08-27 23:00,28,24.2,24.21,24.2,24.2,6
VIU15,2015-08-27 23:30,28,24.25,24.25,23.95,24,81
VIU15,2015-08-28 00:00,28,24,24.2,24,24.2,76
VIU15,2015-08-28 00:30,28,24.15,24.21,24.05,24.1,40
VIU15,2015-08-28 01:00,28,24.2,24.2,23.95,23.95,164
VIU15,2015-08-28 01:30,28,24,24.25,24,24.2,141
VIU15,2015-08-28 02:00,28,24.2,24.25,24.04,24.25,722
VIU15,2015-08-28 02:30,28,24.25,24.65,24.05,24.6,414
VIU15,2015-08-28 03:00,28,24.55,24.75,24.3,24.55,618
VIU15,2015-08-28 03:30,28,24.6,24.75,24.35,24.6,432
VIU15,2015-08-28 04:00,28,24.6,24.85,24.5,24.6,412
VIU15,2015-08-28 04:30,28,24.55,24.55,24.2,24.4,619
VIU15,2015-08-28 05:00,28,24.35,24.5,24.23,24.45,370
VIU15,2015-08-28 05:30,28,24.5,24.83,24.39,24.8,491
VIU15,2015-08-28 06:00,28,24.8,25,24.75,24.85,552
VIU15,2015-08-28 06:30,28,24.8,24.84,24.65,24.82,229
VIU15,2015-08-28 07:00,28,24.8,24.91,24.6,24.6,733
VIU15,2015-08-28 07:30,28,24.57,24.7,24.35,24.63,1117
VIU15,2015-08-28 08:00,28,24.6,24.8,24.4,24.58,1156
VIU15,2015-08-28 08:30,28,24.58,25.1,24.38,24.72,16382
VIU15,2015-08-28 09:00,28,24.73,25.2,24.35,24.45,15764
VIU15,2015-08-28 09:30,28,24.5,24.9,24.25,24.85,9994
VIU15,2015-08-28 10:00,28,24.85,24.85,24.14,24.3,5088
VIU15,2015-08-28 10:30,28,24.25,24.95,24.15,24.82,7118
VIU15,2015-08-28 11:00,28,24.83,24.94,24.55,24.78,4184
VIU15,2015-08-28 11:30,28,24.75,25.15,24.62,25.1,3974
VIU15,2015-08-28 12:00,28,25.1,25.13,24.85,25.13,4966
VIU15,2015-08-28 12:30,28,25.15,25.55,25.02,25.4,6531
VIU15,2015-08-28 13:00,28,25.4,25.65,25.1,25.6,7781
VIU15,2015-08-28 13:30,28,25.6,25.95,25.39,25.62,8919
VIU15,2015-08-28 14:00,28,25.6,26.22,25.6,25.95,11602
VIU15,2015-08-28 14:30,28,26,26.32,24.8,24.85,14847
VIU15,2015-08-28 15:00,28,24.88,25,24.1,24.4,15055
VIU15,2015-08-30 17:00,31,24.5,25.43,24.5,25.43,646
VIU15,2015-08-30 17:30,31,25.45,25.75,25.4,25.75,272
VIU15,2015-08-30 18:00,31,25.74,25.75,25.55,25.6,159
VIU15,2015-08-30 18:30,31,25.6,25.7,25.5,25.7,172
VIU15,2015-08-30 19:00,31,25.7,25.8,25.6,25.75,140
VIU15,2015-08-30 19:30,31,25.75,25.75,25.7,25.7,64
VIU15,2015-08-30 20:00,31,25.65,25.65,25.3,25.37,99
VIU15,2015-08-30 20:30,31,25.4,25.6,25.35,25.45,98
VIU15,2015-08-30 21:00,31,25.45,25.65,25.4,25.55,35
VIU15,2015-08-30 21:30,31,25.6,25.7,25.5,25.6,28
VIU15,2015-08-30 22:00,31,25.65,25.75,25.6,25.6,42
VIU15,2015-08-30 22:30,31,25.7,25.85,25.7,25.77,94
VIU15,2015-08-30 23:00,31,25.8,25.9,25.8,25.86,60
VIU15,2015-08-30 23:30,31,25.85,25.85,25.65,25.65,44
VIU15,2015-08-31 00:00,31,25.65,25.75,25.6,25.65,70
VIU15,2015-08-31 00:30,31,25.6,25.6,25.4,25.45,106
VIU15,2015-08-31 01:00,31,25.45,25.55,25.35,25.5,76
VIU15,2015-08-31 01:30,31,25.5,25.6,25.45,25.6,152
VIU15,2015-08-31 02:00,31,25.55,25.65,25.2,25.35,486
VIU15,2015-08-31 02:30,31,25.3,25.65,25.25,25.45,326
VIU15,2015-08-31 03:00,31,25.5,25.75,25.4,25.65,193
VIU15,2015-08-31 03:30,31,25.6,25.75,25.5,25.7,135
VIU15,2015-08-31 04:00,31,25.65,25.7,25.3,25.35,330
VIU15,2015-08-31 04:30,31,25.3,25.6,25.3,25.45,186
VIU15,2015-08-31 05:00,31,25.4,25.55,25.3,25.35,229
VIU15,2015-08-31 05:30,31,25.35,25.4,25.25,25.35,331
VIU15,2015-08-31 06:00,31,25.4,25.5,25.28,25.28,331
VIU15,2015-08-31 06:30,31,25.28,25.29,25.1,25.12,295
VIU15,2015-08-31 07:00,31,25.15,25.23,24.99,25.18,632
VIU15,2015-08-31 07:30,31,25.15,25.38,25.15,25.33,462
VIU15,2015-08-31 08:00,31,25.34,25.4,25.18,25.35,1296
VIU15,2015-08-31 08:30,31,25.35,25.72,24.97,25.7,10719
VIU15,2015-08-31 09:00,31,25.7,26,25.38,25.45,9819
VIU15,2015-08-31 09:30,31,25.45,25.6,25.25,25.55,6807
VIU15,2015-08-31 10:00,31,25.55,25.95,25.44,25.5,5585
VIU15,2015-08-31 10:30,31,25.55,25.77,25.25,25.34,6983
VIU15,2015-08-31 11:00,31,25.33,25.6,25.25,25.3,3834
VIU15,2015-08-31 11:30,31,25.28,25.43,25.13,25.43,3655
VIU15,2015-08-31 12:00,31,25.4,25.85,25.33,25.75,2936
VIU15,2015-08-31 12:30,31,25.75,25.98,25.7,25.85,3250
VIU15,2015-08-31 13:00,31,25.84,26.17,25.75,25.87,3783
VIU15,2015-08-31 13:30,31,25.9,26.2,25.72,26,5752
VIU15,2015-08-31 14:00,31,25.95,25.98,25.5,25.95,5444
VIU15,2015-08-31 14:30,31,25.95,26.12,25.48,26,8325
VIU15,2015-08-31 15:00,31,25.95,26.45,25.93,26.45,10322
VIU15,2015-08-31 15:30,1,26.4,26.5,26.4,26.42,596
VIU15,2015-08-31 16:00,1,26.4,26.45,26.36,26.38,53
VIU15,2015-08-31 16:30,1,26.4,26.45,26.35,26.35,111
VIU15,2015-08-31 17:00,1,26.4,26.47,26.35,26.45,114
VIU15,2015-08-31 17:30,1,26.45,26.55,26.45,26.5,58
VIU15,2015-08-31 18:00,1,26.5,26.55,26.49,26.5,37
VIU15,2015-08-31 18:30,1,26.5,26.85,26.5,26.8,270
VIU15,2015-08-31 19:00,1,26.75,27.4,26.65,27.4,550
VIU15,2015-08-31 19:30,1,27.45,27.78,27.35,27.6,461
VIU15,2015-08-31 20:00,1,27.65,27.75,27.25,27.75,192
VIU15,2015-08-31 20:30,1,27.7,28,27.55,27.85,373
VIU15,2015-08-31 21:00,1,27.95,28.25,27.75,28.15,268
VIU15,2015-08-31 21:30,1,28.15,28.2,27.95,28.1,229
VIU15,2015-08-31 22:00,1,28.05,28.25,28,28.2,204
VIU15,2015-08-31 22:30,1,28.15,28.2,28.1,28.15,19
VIU15,2015-08-31 23:00,1,28.11,28.11,27.8,27.85,128
VIU15,2015-08-31 23:30,1,27.85,27.96,27.79,27.85,48
VIU15,2015-09-01 00:00,1,27.8,28.16,27.8,28.07,177
VIU15,2015-09-01 00:30,1,28.15,28.15,27.9,28.15,190
VIU15,2015-09-01 01:00,1,28.15,28.3,28.15,28.25,315
VIU15,2015-09-01 01:30,1,28.3,28.3,27.89,28,223
VIU15,2015-09-01 02:00,1,28,28.25,27.64,28.2,696
VIU15,2015-09-01 02:30,1,28.2,28.9,28,28.87,1243
VIU15,2015-09-01 03:00,1,28.85,28.95,28.55,28.77,701
VIU15,2015-09-01 03:30,1,28.8,29.05,28.8,29,690
VIU15,2015-09-01 04:00,1,29,29,28.65,28.95,472
VIU15,2015-09-01 04:30,1,28.95,29,28.63,28.75,486
VIU15,2015-09-01 05:00,1,28.75,28.79,28.24,28.24,791
VIU15,2015-09-01 05:30,1,28.25,28.3,28.09,28.1,1294
VIU15,2015-09-01 06:00,1,28.1,28.22,28,28.05,477
VIU15,2015-09-01 06:30,1,28.05,28.3,28.05,28.2,925
VIU15,2015-09-01 07:00,1,28.2,28.69,28.12,28.49,1145
VIU15,2015-09-01 07:30,1,28.5,29.52,28.48,29.5,3109
VIU15,2015-09-01 08:00,1,29.5,29.53,28.73,28.77,3361
VIU15,2015-09-01 08:30,1,28.75,29,27.75,28.21,28483
VIU15,2015-09-01 09:00,1,28.2,28.58,28,28.05,18599
VIU15,2015-09-01 09:30,1,28.1,28.75,27.9,28.45,14426
VIU15,2015-09-01 10:00,1,28.44,28.8,28.19,28.55,10012
VIU15,2015-09-01 10:30,1,28.5,28.6,28.28,28.5,5405
VIU15,2015-09-01 11:00,1,28.45,28.88,28.35,28.88,3455
VIU15,2015-09-01 11:30,1,28.86,29.32,28.83,29.24,6105
VIU15,2015-09-01 12:00,1,29.25,29.37,28.74,29.1,6526
VIU15,2015-09-01 12:30,1,29.15,29.3,28.93,28.99,4109
VIU15,2015-09-01 13:00,1,29,29.5,29,29.4,4563
VIU15,2015-09-01 13:30,1,29.39,29.48,28.6,29.4,8623
VIU15,2015-09-01 14:00,1,29.38,30.07,29.25,30.02,9182
VIU15,2015-09-01 14:30,1,30.05,30.83,29.15,29.87,26420
VIU15,2015-09-01 15:00,1,29.87,29.87,29,29.7,12296
VIU15,2015-09-01 15:30,2,29.65,29.85,29.6,29.68,1020
VIU15,2015-09-01 16:00,2,29.68,29.8,29.65,29.77,240
VIU15,2015-09-01 16:30,2,29.8,29.85,29.75,29.75,29
VIU15,2015-09-01 17:00,2,29.85,30.1,29.85,30.1,125
VIU15,2015-09-01 17:30,2,30.1,30.1,29.8,29.85,173
VIU15,2015-09-01 18:00,2,29.87,30,29.85,29.94,97
VIU15,2015-09-01 18:30,2,30,30.05,29.5,29.6,425
VIU15,2015-09-01 19:00,2,29.6,29.6,28.65,28.9,732
VIU15,2015-09-01 19:30,2,28.9,28.9,28.6,28.65,420
VIU15,2015-09-01 20:00,2,28.65,28.72,28.4,28.7,324
VIU15,2015-09-01 20:30,2,28.65,28.85,28.6,28.75,141
VIU15,2015-09-01 21:00,2,28.75,29.15,28.75,28.85,171
VIU15,2015-09-01 21:30,2,28.85,29.05,28.75,29.05,43
VIU15,2015-09-01 22:00,2,29.05,29.05,28.4,28.4,167
VIU15,2015-09-01 22:30,2,28.4,28.5,28.15,28.15,162
VIU15,2015-09-01 23:00,2,28.1,28.35,28.04,28.15,171
VIU15,2015-09-01 23:30,2,28.15,28.2,28.02,28.08,70
VIU15,2015-09-02 00:00,2,28.05,28.35,27.9,28.32,134
VIU15,2015-09-02 00:30,2,28.25,28.55,28.2,28.35,120
VIU15,2015-09-02 01:00,2,28.25,28.25,28.05,28.15,117
VIU15,2015-09-02 01:30,2,28.15,28.4,28.1,28.37,344
VIU15,2015-09-02 02:00,2,28.35,28.35,28,28.05,371
VIU15,2015-09-02 02:30,2,28.05,28.16,27.85,28.11,429
VIU15,2015-09-02 03:00,2,28.05,28.9,28.05,28.7,832
VIU15,2015-09-02 03:30,2,28.75,28.9,28.6,28.85,474
VIU15,2015-09-02 04:00,2,28.8,29.1,28.6,29,447
VIU15,2015-09-02 04:30,2,29,29.2,28.65,28.65,275
VIU15,2015-09-02 05:00,2,28.65,28.65,28.3,28.6,533
VIU15,2015-09-02 05:30,2,28.6,28.85,28.4,28.7,588
VIU15,2015-09-02 06:00,2,28.73,28.8,28.53,28.57,488
VIU15,2015-09-02 06:30,2,28.6,28.6,28.38,28.4,538
VIU15,2015-09-02 07:00,2,28.4,28.85,28.33,28.7,755
VIU15,2015-09-02 07:30,2,28.7,28.74,28.2,28.27,1484
VIU15,2015-09-02 08:00,2,28.25,28.4,28,28.05,1548
VIU15,2015-09-02 08:30,2,28.05,28.72,28,28.67,13306
VIU15,2015-09-02 09:00,2,28.7,29.16,28.32,29.09,12855
VIU15,2015-09-02 09:30,2,29.1,29.4,28.87,29,10493
VIU15,2015-09-02 10:00,2,29,29.05,28.18,28.35,9210
VIU15,2015-09-02 10:30,2,28.35,28.81,28.23,28.63,5663
VIU15,2015-09-02 11:00,2,28.65,28.97,28.39,28.39,3921
VIU15,2015-09-02 11:30,2,28.4,28.42,27.9,27.99,4994
VIU15,2015-09-02 12:00,2,28,28.1,27.6,27.6,4869
VIU15,2015-09-02 12:30,2,27.6,27.94,27.45,27.55,5116
VIU15,2015-09-02 13:00,2,27.52,27.85,26.98,27.05,8463
VIU15,2015-09-02 13:30,2,27.07,27.7,27.05,27.2,8945
VIU15,2015-09-02 14:00,2,27.19,27.6,27,27.13,7132
VIU15,2015-09-02 14:30,2,27.15,27.22,26.05,26.12,13906
VIU15,2015-09-02 15:00,2,26.13,26.35,25.85,25.95,11008
VIU15,2015-09-02 15:30,3,26,26.05,25.75,25.87,982
VIU15,2015-09-02 16:00,3,25.85,25.9,25.8,25.81,187
VIU15,2015-09-02 16:30,3,25.85,25.85,25.8,25.8,37
VIU15,2015-09-02 17:00,3,25.85,25.85,25.5,25.5,232
VIU15,2015-09-02 17:30,3,25.5,25.64,25.5,25.5,89
VIU15,2015-09-02 18:00,3,25.55,25.7,25.5,25.65,61
VIU15,2015-09-02 18:30,3,25.65,25.78,25.6,25.6,173
VIU15,2015-09-02 19:00,3,25.6,25.7,25.5,25.7,151
VIU15,2015-09-02 19:30,3,25.65,25.75,25.65,25.65,18
VIU15,2015-09-02 20:00,3,25.7,25.85,25.7,25.7,63
VIU15,2015-09-02 20:30,3,25.8,25.95,25.8,25.85,26
VIU15,2015-09-02 21:00,3,25.85,25.9,25.67,25.67,54
VIU15,2015-09-02 21:30,3,25.7,25.75,25.7,25.72,26
VIU15,2015-09-02 22:00,3,25.7,25.75,25.7,25.75,3
VIU15,2015-09-02 22:30,3,25.7,25.85,25.7,25.85,32
VIU15,2015-09-02 23:00,3,25.85,25.85,25.8,25.8,20
VIU15,2015-09-02 23:30,3,25.8,25.85,25.8,25.8,7
VIU15,2015-09-03 00:00,3,25.85,25.95,25.85,25.85,46
VIU15,2015-09-03 00:30,3,25.85,25.9,25.75,25.9,33
VIU15,2015-09-03 01:00,3,25.9,25.9,25.7,25.7,205
VIU15,2015-09-03 01:30,3,25.7,25.8,25.7,25.75,73
VIU15,2015-09-03 02:00,3,25.8,25.9,25.6,25.6,288
VIU15,2015-09-03 02:30,3,25.6,25.6,25.4,25.45,298
VIU15,2015-09-03 03:00,3,25.45,25.52,25.4,25.4,296
VIU15,2015-09-03 03:30,3,25.45,25.5,25.35,25.4,165
VIU15,2015-09-03 04:00,3,25.38,25.38,25.19,25.35,321
VIU15,2015-09-03 04:30,3,25.35,25.5,25.35,25.5,244
VIU15,2015-09-03 05:00,3,25.45,25.48,25.35,25.35,183
VIU15,2015-09-03 05:30,3,25.35,25.46,25.35,25.44,191
VIU15,2015-09-03 06:00,3,25.45,25.55,25.39,25.53,472
VIU15,2015-09-03 06:30,3,25.5,25.55,25.25,25.3,406
VIU15,2015-09-03 07:00,3,25.3,25.4,25.25,25.35,878
VIU15,2015-09-03 07:30,3,25.3,25.35,24.77,24.88,5184
VIU15,2015-09-03 08:00,3,24.9,25.15,24.85,24.97,2803
VIU15,2015-09-03 08:30,3,24.95,25.3,24.33,24.55,14943
VIU15,2015-09-03 09:00,3,24.55,24.8,24.05,24.15,10014
VIU15,2015-09-03 09:30,3,24.2,24.36,23.8,23.81,6879
VIU15,2015-09-03 10:00,3,23.8,24.22,23.52,24.15,10113
VIU15,2015-09-03 10:30,3,24.15,24.57,24.12,24.3,5520
VIU15,2015-09-03 11:00,3,24.3,24.5,24.25,24.4,3354
VIU15,2015-09-03 11:30,3,24.4,25.04,24.35,24.92,6345
VIU15,2015-09-03 12:00,3,24.9,25.6,24.88,24.97,9977
VIU15,2015-09-03 12:30,3,24.98,25.7,24.95,25.69,7580
VIU15,2015-09-03 13:00,3,25.69,26.23,25.54,25.61,10456
VIU15,2015-09-03 13:30,3,25.6,25.7,24.89,25.45,10098
VIU15,2015-09-03 14:00,3,25.47,26.1,25.15,25.9,11505
VIU15,2015-09-03 14:30,3,25.95,26.58,25.18,25.67,21222
VIU15,2015-09-03 15:00,3,25.67,25.8,25.4,25.65,5425
VIU15,2015-09-03 15:30,4,25.6,25.65,25.45,25.6,441
VIU15,2015-09-03 16:00,4,25.55,25.61,25.5,25.6,102
VIU15,2015-09-03 16:30,4,25.55,25.6,25.55,25.6,23
VIU15,2015-09-03 17:00,4,25.55,25.55,25.5,25.5,53
VIU15,2015-09-03 17:30,4,25.5,25.51,25.45,25.45,19
VIU15,2015-09-03 18:00,4,25.45,25.45,25.45,25.45,6
VIU15,2015-09-03 18:30,4,25.45,25.45,25.4,25.45,15
VIU15,2015-09-03 19:00,4,25.5,26.2,25.5,25.91,591
VIU15,2015-09-03 19:30,4,25.9,26,25.75,26,73
VIU15,2015-09-03 20:00,4,26,26.05,25.75,25.9,81
VIU15,2015-09-03 20:30,4,25.89,25.89,25.59,25.75,108
VIU15,2015-09-03 21:00,4,25.8,26,25.8,25.95,79
VIU15,2015-09-03 21:30,4,25.95,26.05,25.95,26.05,34
VIU15,2015-09-03 22:00,4,26.05,26.15,26.04,26.05,32
VIU15,2015-09-03 22:30,4,26.1,26.25,26.1,26.25,56
VIU15,2015-09-03 23:00,4,26.25,26.5,26.2,26.4,43
VIU15,2015-09-03 23:30,4,26.4,26.5,26.35,26.35,24
VIU15,2015-09-04 00:00,4,26.35,26.4,26.25,26.4,44
VIU15,2015-09-04 00:30,4,26.5,26.5,26.3,26.3,22
VIU15,2015-09-04 01:00,4,26.3,26.3,25.85,25.96,260
VIU15,2015-09-04 01:30,4,25.95,25.95,25.8,25.9,80
VIU15,2015-09-04 02:00,4,25.85,26.42,25.85,26.35,431
VIU15,2015-09-04 02:30,4,26.35,26.45,26.15,26.2,416
VIU15,2015-09-04 03:00,4,26.25,26.75,26.2,26.59,684
VIU15,2015-09-04 03:30,4,26.55,26.97,26.55,26.93,498
VIU15,2015-09-04 04:00,4,26.9,27,26.8,26.8,193
VIU15,2015-09-04 04:30,4,26.8,27.11,26.7,27.1,273
VIU15,2015-09-04 05:00,4,27.05,27.32,26.9,27.15,624
VIU15,2015-09-04 05:30,4,27.2,27.35,27,27.05,426
VIU15,2015-09-04 06:00,4,27.05,27.12,26.95,27.05,321
VIU15,2015-09-04 06:30,4,27,27.07,26.92,26.99,450
VIU15,2015-09-04 07:00,4,26.95,27,26.6,26.75,1208
VIU15,2015-09-04 07:30,4,26.7,27.7,26.2,27.2,5649
VIU15,2015-09-04 08:00,4,27.2,27.85,27,27.16,5390
VIU15,2015-09-04 08:30,4,27.15,27.4,26.4,27.22,15680
VIU15,2015-09-04 09:00,4,27.25,27.4,26.83,26.9,7132
VIU15,2015-09-04 09:30,4,26.9,27.4,26.72,27.35,5990
VIU15,2015-09-04 10:00,4,27.3,27.65,27.1,27.49,6799
VIU15,2015-09-04 10:30,4,27.5,27.8,27.39,27.72,4138
VIU15,2015-09-04 11:00,4,27.7,28.02,27.55,27.92,3757
VIU15,2015-09-04 11:30,4,27.92,28.13,27.8,28,3419
VIU15,2015-09-04 12:00,4,28,28.48,27.95,28.29,5624
VIU15,2015-09-04 12:30,4,28.3,28.4,27.99,28.3,3746
VIU15,2015-09-04 13:00,4,28.35,28.8,28.27,28.65,5315
VIU15,2015-09-04 13:30,4,28.65,28.78,28.04,28.04,6248
VIU15,2015-09-04 14:00,4,28,28.28,27.7,27.9,8142
VIU15,2015-09-04 14:30,4,27.85,28.05,27.2,28.05,12087
VIU15,2015-09-04 15:00,4,28.05,28.1,27.75,27.95,5842
VIU15,2015-09-06 17:00,7,27.95,28,27.5,27.6,167
VIU15,2015-09-06 17:30,7,27.55,27.55,27.5,27.55,9
VIU15,2015-09-06 18:00,7,27.6,27.7,27.6,27.7,19
VIU15,2015-09-06 18:30,7,27.65,27.8,27.65,27.75,94
VIU15,2015-09-06 19:00,7,27.75,28,27.7,28,77
VIU15,2015-09-06 19:30,7,28,28.05,27.7,27.7,87
VIU15,2015-09-06 20:00,7,27.7,27.85,27.15,27.2,124
VIU15,2015-09-06 20:30,7,27.15,27.15,26.7,27.05,125
VIU15,2015-09-06 21:00,7,26.95,27.25,26.95,27.1,40
VIU15,2015-09-06 21:30,7,27.15,27.2,27.1,27.1,12
VIU15,2015-09-06 22:00,7,27.05,27.05,26.4,26.6,103
VIU15,2015-09-06 22:30,7,26.6,26.65,26.55,26.65,39
VIU15,2015-09-06 23:00,7,26.65,26.85,26.65,26.85,29
VIU15,2015-09-06 23:30,7,26.85,26.9,26.75,26.75,7
VIU15,2015-09-07 00:00,7,26.8,27.05,26.8,27.05,31
VIU15,2015-09-07 00:30,7,27.05,27.1,27,27.05,19
VIU15,2015-09-07 01:00,7,27.05,27.05,26.6,26.7,94
VIU15,2015-09-07 01:30,7,26.65,26.75,26.6,26.75,22
VIU15,2015-09-07 02:00,7,26.75,26.8,26.55,26.7,269
VIU15,2015-09-07 02:30,7,26.65,27,26.65,26.8,144
VIU15,2015-09-07 03:00,7,26.8,26.9,26.75,26.75,158
VIU15,2015-09-07 03:30,7,26.75,27.1,26.75,27.1,153
VIU15,2015-09-07 04:00,7,27.1,27.3,27.1,27.1,146
VIU15,2015-09-07 04:30,7,27.05,27.25,27,27.15,87
VIU15,2015-09-07 05:00,7,27.15,27.35,27.1,27.15,183
VIU15,2015-09-07 05:30,7,27.2,27.25,27,27.2,185
VIU15,2015-09-07 06:00,7,27.2,27.3,27.15,27.15,112
VIU15,2015-09-07 06:30,7,27.15,27.3,27.05,27.3,88
VIU15,2015-09-07 07:00,7,27.35,27.45,27.25,27.35,120
VIU15,2015-09-07 07:30,7,27.35,27.45,27.3,27.3,71
VIU15,2015-09-07 08:00,7,27.3,27.3,27.1,27.2,117
VIU15,2015-09-07 08:30,7,27.3,27.35,27.2,27.25,241
VIU15,2015-09-07 09:00,7,27.2,27.25,27.2,27.2,192
VIU15,2015-09-07 09:30,7,27.15,27.3,27.15,27.15,127
VIU15,2015-09-07 10:00,7,27.15,27.15,27,27,165
VIU15,2015-09-07 17:00,8,27.1,27.2,26.7,26.75,287
VIU15,2015-09-07 17:30,8,26.7,26.85,26.7,26.85,14
VIU15,2015-09-07 18:00,8,26.85,26.85,26.6,26.6,24
VIU15,2015-09-07 18:30,8,26.7,26.8,26.7,26.7,80
VIU15,2015-09-07 19:00,8,26.6,26.75,26.5,26.75,92
VIU15,2015-09-07 19:30,8,26.8,26.8,26.6,26.7,166
VIU15,2015-09-07 20:00,8,26.7,26.8,26.6,26.8,70
VIU15,2015-09-07 20:30,8,26.85,26.95,26.7,26.8,54
VIU15,2015-09-07 21:00,8,26.75,26.85,26.75,26.8,19
VIU15,2015-09-07 21:30,8,26.85,26.85,26.7,26.8,34
VIU15,2015-09-07 22:00,8,26.8,27.1,26.8,27.1,44
VIU15,2015-09-07 22:30,8,27.05,27.2,27,27.05,46
VIU15,2015-09-07 23:00,8,27.05,27.1,27.05,27.05,11
VIU15,2015-09-07 23:30,8,27,27,26.85,26.9,29
VIU15,2015-09-08 00:00,8,26.8,26.85,26.75,26.85,25
VIU15,2015-09-08 00:30,8,26.85,26.85,26.7,26.85,24
VIU15,2015-09-08 01:00,8,26.9,27,26.5,26.5,159
VIU15,2015-09-08 01:30,8,26.5,26.5,26.35,26.4,208
VIU15,2015-09-08 02:00,8,26.4,26.4,26.1,26.15,334
VIU15,2015-09-08 02:30,8,26.15,26.15,25.55,25.65,476
VIU15,2015-09-08 03:00,8,25.65,25.75,25.55,25.6,412
VIU15,2015-09-08 03:30,8,25.65,25.65,25.45,25.5,148
VIU15,2015-09-08 04:00,8,25.45,25.5,25.3,25.4,285
VIU15,2015-09-08 04:30,8,25.4,25.4,25.25,25.3,190
VIU15,2015-09-08 05:00,8,25.3,25.4,25.25,25.3,228
VIU15,2015-09-08 05:30,8,25.3,25.4,25.3,25.35,335
VIU15,2015-09-08 06:00,8,25.35,25.6,25.35,25.6,531
VIU15,2015-09-08 06:30,8,25.6,25.8,25.45,25.7,343
VIU15,2015-09-08 07:00,8,25.7,26,25.6,25.6,1010
VIU15,2015-09-08 07:30,8,25.55,25.65,25.45,25.65,646
VIU15,2015-09-08 08:00,8,25.6,25.65,25.4,25.55,959
VIU15,2015-09-08 08:30,8,25.55,25.65,24.9,25.5,8853
VIU15,2015-09-08 09:00,8,25.45,25.95,25.4,25.6,6050
VIU15,2015-09-08 09:30,8,25.65,25.9,25.45,25.45,4830
VIU15,2015-09-08 10:00,8,25.45,25.75,25.4,25.5,3435
VIU15,2015-09-08 10:30,8,25.5,25.6,25.4,25.55,1858
VIU15,2015-09-08 11:00,8,25.55,25.6,25.05,25.1,2671
VIU15,2015-09-08 11:30,8,25.05,25.45,25,25.45,2266
VIU15,2015-09-08 12:00,8,25.4,25.6,25.25,25.4,2336
VIU15,2015-09-08 12:30,8,25.4,25.55,25.1,25.15,2114
VIU15,2015-09-08 13:00,8,25.15,25.25,24.9,24.95,3189
VIU15,2015-09-08 13:30,8,24.9,25,24.65,24.8,4626
VIU15,2015-09-08 14:00,8,24.85,25.15,24.7,24.75,3212
VIU15,2015-09-08 14:30,8,24.75,24.9,24.45,24.7,6460
VIU15,2015-09-08 15:00,8,24.7,25,24.55,24.6,5507
VIU15,2015-09-08 15:30,9,24.65,24.65,24.55,24.6,312
VIU15,2015-09-08 16:00,9,24.6,24.65,24.6,24.65,45
VIU15,2015-09-08 16:30,9,24.7,24.75,24.65,24.65,36
VIU15,2015-09-08 17:00,9,24.65,24.7,24.65,24.7,8
VIU15,2015-09-08 18:00,9,24.65,24.7,24.65,24.7,4
VIU15,2015-09-08 18:30,9,24.65,24.65,24.5,24.5,26
VIU15,2015-09-08 19:00,9,24.5,24.5,24.3,24.35,83
VIU15,2015-09-08 19:30,9,24.35,24.45,24.15,24.15,121
VIU15,2015-09-08 20:00,9,24.15,24.35,24.05,24.2,108
VIU15,2015-09-08 20:30,9,24.3,24.3,24,24,103
VIU15,2015-09-08 21:00,9,24,24,23.75,23.85,115
VIU15,2015-09-08 21:30,9,23.85,23.95,23.8,23.8,23
VIU15,2015-09-08 22:00,9,23.85,23.85,23.8,23.8,2
VIU15,2015-09-08 22:30,9,23.8,23.9,23.7,23.75,34
VIU15,2015-09-08 23:00,9,23.75,23.85,23.75,23.75,29
VIU15,2015-09-08 23:30,9,23.75,23.8,23.75,23.8,10
VIU15,2015-09-09 00:00,9,23.8,23.8,23.6,23.6,42
VIU15,2015-09-09 00:30,9,23.6,23.65,23.4,23.4,57
VIU15,2015-09-09 01:00,9,23.35,23.5,23.3,23.5,225
VIU15,2015-09-09 01:30,9,23.5,23.5,23.3,23.3,70
VIU15,2015-09-09 02:00,9,23.35,23.35,23.15,23.15,355
VIU15,2015-09-09 02:30,9,23.1,23.2,23,23.05,674
VIU15,2015-09-09 03:00,9,23.1,23.2,23.05,23.1,495
VIU15,2015-09-09 03:30,9,23.15,23.35,23.1,23.25,250
VIU15,2015-09-09 04:00,9,23.25,23.3,23.15,23.3,123
VIU15,2015-09-09 04:30,9,23.3,23.35,23.2,23.2,275
VIU15,2015-09-09 05:00,9,23.2,23.3,23.1,23.3,309
VIU15,2015-09-09 05:30,9,23.3,23.45,23.3,23.4,234
VIU15,2015-09-09 06:00,9,23.35,23.35,23.25,23.3,256
VIU15,2015-09-09 06:30,9,23.3,23.35,23.1,23.3,668
VIU15,2015-09-09 07:00,9,23.3,23.35,23.25,23.25,580
VIU15,2015-09-09 07:30,9,23.25,23.25,23,23.05,725
VIU15,2015-09-09 08:00,9,23,23.2,23,23.1,1175
VIU15,2015-09-09 08:30,9,23.15,23.65,23,23.6,10734
VIU15,2015-09-09 09:00,9,23.55,24.3,23.5,23.9,7375
VIU15,2015-09-09 09:30,9,23.95,24.55,23.8,24.45,6731
VIU15,2015-09-09 10:00,9,24.5,24.55,24,24.4,4529
VIU15,2015-09-09 10:30,9,24.4,24.6,24.1,24.35,3571
VIU15,2015-09-09 11:00,9,24.35,24.4,23.9,23.9,3314
VIU15,2015-09-09 11:30,9,23.85,24,23.65,23.85,3702
VIU15,2015-09-09 12:00,9,23.85,24.1,23.65,24.05,3423
VIU15,2015-09-09 12:30,9,24.1,24.95,24.1,24.9,7032
VIU15,2015-09-09 13:00,9,24.85,25.05,24.6,24.9,5539
VIU15,2015-09-09 13:30,9,24.9,25.35,24.8,25.05,3985
VIU15,2015-09-09 14:00,9,25,25.2,24.55,25.1,7016
VIU15,2015-09-09 14:30,9,25.15,26.05,25.15,25.8,8206
VIU15,2015-09-09 15:00,9,25.8,25.9,25.55,25.85,4049
VIU15,2015-09-09 15:30,10,25.75,25.85,25.7,25.85,293
VIU15,2015-09-09 16:00,10,25.85,25.85,25.65,25.7,95
VIU15,2015-09-09 16:30,10,25.65,25.65,25.65,25.65,3
VIU15,2015-09-09 17:00,10,25.7,26.2,25.7,26.2,296
VIU15,2015-09-09 17:30,10,26.25,26.4,26.2,26.35,160
VIU15,2015-09-09 18:00,10,26.3,26.4,26.25,26.4,82
VIU15,2015-09-09 18:30,10,26.4,26.4,26.2,26.3,117
VIU15,2015-09-09 19:00,10,26.25,26.35,26.05,26.1,89
VIU15,2015-09-09 19:30,10,26.2,26.3,26.2,26.3,106
VIU15,2015-09-09 20:00,10,26.25,26.4,26.2,26.35,142
VIU15,2015-09-09 20:30,10,26.35,26.4,26.1,26.1,126
VIU15,2015-09-09 21:00,10,26.1,26.15,25.95,25.95,121
VIU15,2015-09-09 21:30,10,26,26.1,26,26.05,27
VIU15,2015-09-09 22:00,10,26.1,26.15,26.1,26.15,44
VIU15,2015-09-09 22:30,10,26.1,26.1,25.8,25.85,51
VIU15,2015-09-09 23:00,10,25.85,25.85,25.85,25.85,6
VIU15,2015-09-09 23:30,10,25.85,26.05,25.65,25.8,120
VIU15,2015-09-10 00:00,10,25.7,25.85,25.5,25.5,78
VIU15,2015-09-10 00:30,10,25.45,25.45,25.15,25.25,179
VIU15,2015-09-10 01:00,10,25.25,25.55,25.2,25.4,78
VIU15,2015-09-10 01:30,10,25.35,25.55,25.3,25.4,131
VIU15,2015-09-10 02:00,10,25.35,25.55,25.1,25.1,338
VIU15,2015-09-10 02:30,10,25.05,25.05,24.7,24.8,669
VIU15,2015-09-10 03:00,10,24.8,25.65,24.8,25.45,651
VIU15,2015-09-10 03:30,10,25.5,25.75,25.25,25.3,414
VIU15,2015-09-10 04:00,10,25.35,25.35,24.9,24.95,416
VIU15,2015-09-10 04:30,10,24.9,24.9,24.2,24.3,580
VIU15,2015-09-10 05:00,10,24.3,25.4,24.25,25.2,766
VIU15,2015-09-10 05:30,10,25.15,25.4,25.1,25.25,576
VIU15,2015-09-10 06:00,10,25.3,25.8,25.3,25.8,487
VIU15,2015-09-10 06:30,10,25.8,26.2,25.75,26.1,937
VIU15,2015-09-10 07:00,10,26.1,26.8,26,26.7,1528
VIU15,2015-09-10 07:30,10,26.7,27.35,26.55,26.85,2320
VIU15,2015-09-10 08:00,10,26.85,26.85,26.55,26.6,1142
VIU15,2015-09-10 08:30,10,26.55,26.7,25.85,26.4,17195
VIU15,2015-09-10 09:00,10,26.4,26.45,25.85,25.95,19238
VIU15,2015-09-10 09:30,10,25.9,25.9,25.15,25.45,7657
VIU15,2015-09-10 10:00,10,25.45,26.15,25.4,25.9,6965
VIU15,2015-09-10 10:30,10,25.85,25.9,25.4,25.55,6926
VIU15,2015-09-10 11:00,10,25.55,25.8,25.25,25.65,5360
VIU15,2015-09-10 11:30,10,25.7,25.75,25.35,25.5,4342
VIU15,2015-09-10 12:00,10,25.5,25.65,24.95,25,3440
VIU15,2015-09-10 12:30,10,25,25.05,24.6,24.75,6884
VIU15,2015-09-10 13:00,10,24.75,25.1,24.65,24.9,4530
VIU15,2015-09-10 13:30,10,24.9,25.35,24.75,25.35,3556
VIU15,2015-09-10 14:00,10,25.35,25.7,25.15,25.45,5911
VIU15,2015-09-10 14:30,10,25.5,25.7,24.65,24.75,11470
VIU15,2015-09-10 15:00,10,24.75,24.9,24.45,24.65,4737
VIU15,2015-09-10 15:30,11,24.65,24.7,24.5,24.6,466
VIU15,2015-09-10 16:00,11,24.6,24.6,24.5,24.55,47
VIU15,2015-09-10 16:30,11,24.55,24.55,24.5,24.5,9
VIU15,2015-09-10 17:00,11,24.6,24.65,24.55,24.65,64
VIU15,2015-09-10 17:30,11,24.65,24.65,24.55,24.6,23
VIU15,2015-09-10 18:00,11,24.55,24.65,24.55,24.6,24
VIU15,2015-09-10 18:30,11,24.65,24.8,24.65,24.75,34
VIU15,2015-09-10 19:00,11,24.75,24.75,24.3,24.35,105
VIU15,2015-09-10 19:30,11,24.4,24.55,24.4,24.5,31
VIU15,2015-09-10 20:00,11,24.45,24.45,24.35,24.35,31
VIU15,2015-09-10 20:30,11,24.3,24.35,24.2,24.35,56
VIU15,2015-09-10 21:00,11,24.35,24.35,24.1,24.15,19
VIU15,2015-09-10 21:30,11,24.15,24.15,24.05,24.1,73
VIU15,2015-09-10 22:00,11,24.15,24.15,24.15,24.15,5
VIU15,2015-09-10 22:30,11,24.2,24.3,24.2,24.2,20
VIU15,2015-09-10 23:00,11,24.2,24.2,24.2,24.2,38
VIU15,2015-09-10 23:30,11,24.2,24.25,24.2,24.25,13
VIU15,2015-09-11 00:00,11,24.25,24.25,24.25,24.25,13
VIU15,2015-09-11 00:30,11,24.3,24.4,24.3,24.35,47
VIU15,2015-09-11 01:00,11,24.35,24.5,24.35,24.35,69
VIU15,2015-09-11 01:30,11,24.4,24.45,24.3,24.35,52
VIU15,2015-09-11 02:00,11,24.3,24.9,24.3,24.75,686
VIU15,2015-09-11 02:30,11,24.75,25,24.45,24.55,630
VIU15,2015-09-11 03:00,11,24.5,25.1,24.45,25.05,555
VIU15,2015-09-11 03:30,11,25.05,25.45,25,25.35,314
VIU15,2015-09-11 04:00,11,25.45,25.45,25,25,267
VIU15,2015-09-11 04:30,11,25.05,25.1,24.7,24.7,290
VIU15,2015-09-11 05:00,11,24.7,25,24.7,24.95,559
VIU15,2015-09-11 05:30,11,24.95,25.25,24.9,25.25,400
VIU15,2015-09-11 06:00,11,25.25,25.35,24.95,25,243
VIU15,2015-09-11 06:30,11,25,25,24.85,24.95,241
VIU15,2015-09-11 07:00,11,24.95,25.05,24.7,24.8,608
VIU15,2015-09-11 07:30,11,24.8,25.2,24.8,25.15,1151
VIU15,2015-09-11 08:00,11,25.15,25.15,24.85,24.9,729
VIU15,2015-09-11 08:30,11,24.9,25.2,24.75,25.1,10092
VIU15,2015-09-11 09:00,11,25.1,25.3,24.85,25.05,7106
VIU15,2015-09-11 09:30,11,25.05,25.25,24.85,25.2,3900
VIU15,2015-09-11 10:00,11,25.2,25.25,24.9,24.9,4145
VIU15,2015-09-11 10:30,11,24.9,25.1,24.55,24.6,3043
VIU15,2015-09-11 11:00,11,24.6,24.6,24.2,24.45,3626
VIU15,2015-09-11 11:30,11,24.4,24.6,24.25,24.3,1651
VIU15,2015-09-11 12:00,11,24.3,24.8,24.3,24.8,2114
VIU15,2015-09-11 12:30,11,24.85,24.9,24.45,24.6,2462
VIU15,2015-09-11 13:00,11,24.6,24.8,24.4,24.5,2965
VIU15,2015-09-11 13:30,11,24.5,24.5,24.25,24.4,2945
VIU15,2015-09-11 14:00,11,24.4,24.4,24.1,24.2,3176
VIU15,2015-09-11 14:30,11,24.25,24.45,23.95,24,4785
VIU15,2015-09-11 15:00,11,23.95,24,23.7,23.75,3707
VIU15,2015-09-13 17:00,14,23.75,23.8,23.6,23.7,75
VIU15,2015-09-13 17:30,14,23.8,23.85,23.7,23.7,96
VIU15,2015-09-13 18:00,14,23.65,23.66,23.35,23.45,116
VIU15,2015-09-13 18:30,14,23.45,23.5,23.05,23.08,115
VIU15,2015-09-13 19:00,14,23.15,23.3,23.1,23.3,106
VIU15,2015-09-13 19:30,14,23.25,23.25,23.15,23.15,17
VIU15,2015-09-13 20:00,14,23.15,23.2,23.1,23.2,15
VIU15,2015-09-13 20:30,14,23.25,23.45,23.2,23.35,54
VIU15,2015-09-13 21:00,14,23.35,23.55,23.35,23.5,111
VIU15,2015-09-13 21:30,14,23.5,23.75,23.5,23.75,37
VIU15,2015-09-13 22:00,14,23.75,23.75,23.65,23.7,30
VIU15,2015-09-13 22:30,14,23.65,23.7,23.5,23.7,30
VIU15,2015-09-13 23:00,14,23.7,23.8,23.65,23.65,19
VIU15,2015-09-13 23:30,14,23.7,23.7,23.65,23.65,37
VIU15,2015-09-14 00:00,14,23.6,23.6,23.4,23.5,86
VIU15,2015-09-14 00:30,14,23.45,23.75,23.45,23.75,112
VIU15,2015-09-14 01:00,14,23.8,24,23.8,24,151
VIU15,2015-09-14 01:30,14,24,24.2,24,24.2,170
VIU15,2015-09-14 02:00,14,24.15,24.2,23.4,23.45,527
VIU15,2015-09-14 02:30,14,23.45,23.75,23.4,23.65,427
VIU15,2015-09-14 03:00,14,23.65,23.9,23.65,23.8,265
VIU15,2015-09-14 03:30,14,23.8,24.07,23.75,23.85,208
VIU15,2015-09-14 04:00,14,23.85,23.9,23.63,23.7,264
VIU15,2015-09-14 04:30,14,23.7,23.85,23.65,23.7,202
VIU15,2015-09-14 05:00,14,23.65,23.7,23.49,23.6,351
VIU15,2015-09-14 05:30,14,23.55,23.7,23.54,23.55,194
VIU15,2015-09-14 06:00,14,23.55,23.83,23.55,23.8,176
VIU15,2015-09-14 06:30,14,23.8,24.08,23.78,24.05,383
VIU15,2015-09-14 07:00,14,24.05,24.26,23.9,24.17,887
VIU15,2015-09-14 07:30,14,24.18,24.2,23.8,23.85,1037
VIU15,2015-09-14 08:00,14,23.85,23.95,23.65,23.7,1251
VIU15,2015-09-14 08:30,14,23.7,24.46,23.69,24.35,9871
VIU15,2015-09-14 09:00,14,24.35,24.41,23.83,24.24,6371
VIU15,2015-09-14 09:30,14,24.25,24.25,23.63,23.79,5605
VIU15,2015-09-14 10:00,14,23.8,24.07,23.59,24,5643
VIU15,2015-09-14 10:30,14,24.05,24.2,23.85,23.9,3266
VIU15,2015-09-14 11:00,14,23.95,24.35,23.93,24.15,2922
VIU15,2015-09-14 11:30,14,24.15,24.3,24.02,24.25,2330
VIU15,2015-09-14 12:00,14,24.25,24.38,24.2,24.27,1941
VIU15,2015-09-14 12:30,14,24.3,24.3,23.67,23.7,4142
VIU15,2015-09-14 13:00,14,23.7,24.13,23.7,24.05,2415
VIU15,2015-09-14 13:30,14,24.09,24.1,23.8,23.91,2604
VIU15,2015-09-14 14:00,14,23.91,24.09,23.8,23.92,2218
VIU15,2015-09-14 14:30,14,23.9,24.17,23.75,23.85,5061
VIU15,2015-09-14 15:00,14,23.83,23.9,23.55,23.7,5262
VIU15,2015-09-14 15:30,15,23.75,23.76,23.65,23.67,113
VIU15,2015-09-14 16:00,15,23.66,23.67,23.62,23.62,22
VIU15,2015-09-14 16:30,15,23.6,23.66,23.6,23.66,37
VIU15,2015-09-14 17:00,15,23.7,23.7,23.65,23.65,26
VIU15,2015-09-14 18:30,15,23.7,23.73,23.65,23.65,221
VIU15,2015-09-14 19:00,15,23.65,23.75,23.62,23.65,17
VIU15,2015-09-14 19:30,15,23.6,23.65,23.47,23.48,153
VIU15,2015-09-14 20:00,15,23.45,23.6,23.45,23.6,62
VIU15,2015-09-14 20:30,15,23.62,23.65,23.55,23.55,31
VIU15,2015-09-14 21:00,15,23.55,23.55,23.46,23.5,78
VIU15,2015-09-14 21:30,15,23.55,23.6,23.55,23.6,18
VIU15,2015-09-14 22:00,15,23.55,23.55,23.55,23.55,23
VIU15,2015-09-14 22:30,15,23.6,23.6,23.6,23.6,3
VIU15,2015-09-14 23:00,15,23.52,23.6,23.51,23.6,13
VIU15,2015-09-14 23:30,15,23.55,23.55,23.55,23.55,1
VIU15,2015-09-15 00:00,15,23.6,23.65,23.6,23.6,29
VIU15,2015-09-15 00:30,15,23.65,23.65,23.6,23.65,3
VIU15,2015-09-15 01:00,15,23.65,23.71,23.65,23.7,22
VIU15,2015-09-15 01:30,15,23.71,23.9,23.71,23.85,72
VIU15,2015-09-15 02:00,15,23.85,23.85,23.5,23.6,216
VIU15,2015-09-15 02:30,15,23.6,23.85,23.5,23.85,150
VIU15,2015-09-15 03:00,15,23.85,24.1,23.85,24.05,271
VIU15,2015-09-15 03:30,15,24,24.1,23.93,23.98,174
VIU15,2015-09-15 04:00,15,24,24.2,23.95,24,411
VIU15,2015-09-15 04:30,15,24,24,23.9,23.95,50
VIU15,2015-09-15 05:00,15,23.9,24.02,23.72,23.72,217
VIU15,2015-09-15 05:30,15,23.7,23.7,23.48,23.6,361
VIU15,2015-09-15 06:00,15,23.55,23.65,23.55,23.6,149
VIU15,2015-09-15 06:30,15,23.6,23.75,23.5,23.72,300
VIU15,2015-09-15 07:00,15,23.73,23.8,23.56,23.63,471
VIU15,2015-09-15 07:30,15,23.65,23.8,23.45,23.5,610
VIU15,2015-09-15 08:00,15,23.5,23.53,23.28,23.51,1123
VIU15,2015-09-15 08:30,15,23.5,23.72,23.18,23.5,13167
VIU15,2015-09-15 09:00,15,23.5,23.65,23.13,23.25,6507
VIU15,2015-09-15 09:30,15,23.2,23.22,22.95,23,7543
VIU15,2015-09-15 10:00,15,23,23.18,22.93,23.1,4657
VIU15,2015-09-15 10:30,15,23.07,23.15,23,23.1,2175
VIU15,2015-09-15 11:00,15,23.09,23.09,22.75,22.89,2513
VIU15,2015-09-15 11:30,15,22.89,23.1,22.75,23,3332
VIU15,2015-09-15 12:00,15,23,23.05,22.52,22.54,2665
VIU15,2015-09-15 12:30,15,22.55,22.57,22.27,22.45,5086
VIU15,2015-09-15 13:00,15,22.43,22.72,22.23,22.55,4680
VIU15,2015-09-15 13:30,15,22.54,22.58,22.33,22.4,4479
VIU15,2015-09-15 14:00,15,22.35,22.55,22.2,22.45,4892
VIU15,2015-09-15 14:30,15,22.45,22.7,22.4,22.62,5307
VIU15,2015-09-15 15:00,15,22.6,22.7,22.45,22.45,2527
VIU15,2015-09-15 15:30,16,22.45,22.45,22.24,22.35,291
VIU15,2015-09-15 16:00,16,22.3,22.35,22.25,22.35,101
VIU15,2015-09-15 16:30,16,22.3,22.3,22.3,22.3,1
VIU15,2015-09-15 17:00,16,22.35,22.4,22.35,22.4,5
VIU15,2015-09-15 17:30,16,22.4,22.4,22.4,22.4,1
VIU15,2015-09-15 18:00,16,22.45,22.45,22.45,22.45,4
VIU15,2015-09-15 18:30,16,22.4,22.4,22.35,22.35,15
VIU15,2015-09-15 19:00,16,22.5,22.75,22.5,22.65,123
VIU15,2015-09-15 19:30,16,22.65,22.65,22.65,22.65,1
VIU15,2015-09-15 20:00,16,22.65,22.65,22.6,22.6,29
VIU15,2015-09-15 20:30,16,22.6,22.7,22.6,22.7,2
VIU15,2015-09-15 21:00,16,22.75,22.8,22.75,22.8,4
VIU15,2015-09-15 21:30,16,22.85,22.9,22.85,22.9,2
VIU15,2015-09-15 22:00,16,22.9,22.95,22.9,22.95,9
VIU15,2015-09-15 22:30,16,23,23,22.95,22.95,6
VIU15,2015-09-15 23:00,16,22.95,22.95,22.85,22.85,25
VIU15,2015-09-15 23:30,16,22.85,22.85,22.75,22.8,6
VIU15,2015-09-16 00:00,16,22.8,22.8,22.8,22.8,6
VIU15,2015-09-16 00:30,16,22.75,22.8,22.75,22.75,6
VIU15,2015-09-16 01:00,16,22.75,22.75,22.65,22.65,38
VIU15,2015-09-16 01:30,16,22.6,22.6,22.45,22.5,46
VIU15,2015-09-16 02:00,16,22.45,22.45,22.3,22.4,41
VIU15,2015-09-16 02:30,16,22.45,22.7,22.45,22.7,58
VIU15,2015-09-16 03:00,16,22.65,22.65,22.5,22.5,48
VIU15,2015-09-16 03:30,16,22.7,22.8,22.6,22.7,12
VIU15,2015-09-16 04:00,16,22.7,22.7,22.54,22.65,85
VIU15,2015-09-16 04:30,16,22.7,22.9,22.69,22.9,68
VIU15,2015-09-16 05:00,16,22.85,22.85,22.8,22.8,21
VIU15,2015-09-16 05:30,16,22.85,22.85,22.7,22.7,14
VIU15,2015-09-16 06:00,16,22.65,22.65,22.45,22.45,66
VIU15,2015-09-16 06:30,16,22.5,22.55,22.4,22.4,161