VIU14,2014-01-15 10:30,15,18.4,18.4,18.4,18.4,2
VIU14,2014-01-15 11:00,15,18.44,18.45,18.4,18.4,16
VIU14,2014-01-15 11:30,15,18.4,18.43,18.4,18.4,7
VIU14,2014-01-15 12:30,15,18.46,18.48,18.46,18.48,2
VIU14,2014-01-15 15:00,15,18.45,18.45,18.45,18.45,1
VIU14,2014-01-16 02:30,16,18.35,18.39,18.34,18.34,48
VIU14,2014-01-16 06:30,16,18.35,18.35,18.33,18.33,20
VIU14,2014-01-16 07:00,16,18.35,18.35,18.34,18.35,15
VIU14,2014-01-16 08:30,16,18.35,18.35,18.35,18.35,2
VIU14,2014-01-16 09:30,16,18.4,18.45,18.4,18.45,26
VIU14,2014-01-16 10:30,16,18.4,18.4,18.35,18.35,21
VIU14,2014-01-16 12:30,16,18.35,18.4,18.35,18.4,2
VIU14,2014-01-17 08:00,17,18.45,18.47,18.44,18.45,37
VIU14,2014-01-17 08:30,17,18.45,18.47,18.43,18.45,23
VIU14,2014-01-17 09:00,17,18.45,18.46,18.45,18.46,9
VIU14,2014-01-17 10:30,17,18.43,18.43,18.43,18.43,3
VIU14,2014-01-17 11:30,17,18.4,18.4,18.4,18.4,1
VIU14,2014-01-17 12:00,17,18.45,18.52,18.43,18.52,14
VIU14,2014-01-17 14:30,17,18.55,18.55,18.55,18.55,1
VIU14,2014-01-21 02:30,21,18.4,18.4,18.4,18.4,3
VIU14,2014-01-21 03:30,21,18.35,18.38,18.33,18.35,107
VIU14,2014-01-21 05:00,21,18.35,18.35,18.35,18.35,2
VIU14,2014-01-21 06:00,21,18.35,18.35,18.35,18.35,2
VIU14,2014-01-21 06:30,21,18.35,18.37,18.33,18.34,156
VIU14,2014-01-21 07:30,21,18.41,18.42,18.41,18.42,22
VIU14,2014-01-21 08:00,21,18.44,18.47,18.39,18.4,110
VIU14,2014-01-21 08:30,21,18.4,18.45,18.38,18.39,41
VIU14,2014-01-21 09:00,21,18.4,18.45,18.39,18.45,70
VIU14,2014-01-21 09:30,21,18.5,18.55,18.5,18.55,3
VIU14,2014-01-21 10:00,21,18.54,18.54,18.54,18.54,2
VIU14,2014-01-21 11:00,21,18.55,18.55,18.5,18.5,4
VIU14,2014-01-21 11:30,21,18.55,18.55,18.55,18.55,3
VIU14,2014-01-21 13:30,21,18.45,18.5,18.45,18.5,3
VIU14,2014-01-21 14:30,21,18.4,18.42,18.4,18.4,12
VIU14,2014-01-21 15:00,21,18.35,18.35,18.3,18.35,20
VIU14,2014-01-22 06:00,22,18.45,18.45,18.45,18.45,1
VIU14,2014-01-22 07:00,22,18.45,18.45,18.39,18.4,6
VIU14,2014-01-22 07:30,22,18.3,18.3,18.3,18.3,5
VIU14,2014-01-22 08:00,22,18.3,18.32,18.2,18.2,15
VIU14,2014-01-22 08:30,22,18.2,18.25,18.2,18.25,16
VIU14,2014-01-22 09:00,22,18.27,18.27,18.26,18.27,10
VIU14,2014-01-22 09:30,22,18.28,18.3,18.28,18.3,2
VIU14,2014-01-22 10:00,22,18.35,18.35,18.35,18.35,1
VIU14,2014-01-22 10:30,22,18.3,18.3,18.3,18.3,1
VIU14,2014-01-22 11:00,22,18.3,18.3,18.25,18.25,7
VIU14,2014-01-22 11:30,22,18.2,18.2,18.2,18.2,1
VIU14,2014-01-22 12:00,22,18.2,18.2,18.18,18.18,4
VIU14,2014-01-22 13:30,22,18.15,18.15,18.1,18.1,13
VIU14,2014-01-22 14:00,22,18.1,18.1,18.05,18.05,6
VIU14,2014-01-22 15:00,22,18.05,18.06,18,18,11
VIU14,2014-01-22 16:00,23,18,18,18,18,1
VIU14,2014-01-23 05:00,23,18.1,18.1,18.1,18.1,2
VIU14,2014-01-23 07:00,23,18.15,18.2,18.15,18.2,4
VIU14,2014-01-23 07:30,23,18.15,18.23,18.14,18.23,16
VIU14,2014-01-23 08:00,23,18.24,18.24,18.2,18.2,7
VIU14,2014-01-23 08:30,23,18.25,18.3,18.21,18.22,45
VIU14,2014-01-23 09:00,23,18.24,18.27,18.24,18.25,16
VIU14,2014-01-23 10:00,23,18.2,18.2,18.2,18.2,3
VIU14,2014-01-23 11:30,23,18.2,18.24,18.2,18.24,14
VIU14,2014-01-23 12:30,23,18.25,18.25,18.25,18.25,7
VIU14,2014-01-23 13:00,23,18.3,18.35,18.25,18.25,80
VIU14,2014-01-23 13:30,23,18.27,18.27,18.27,18.27,3
VIU14,2014-01-23 14:00,23,18.25,18.25,18.25,18.25,1
VIU14,2014-01-23 14:30,23,18.27,18.27,18.2,18.23,13
VIU14,2014-01-23 15:00,23,18.22,18.25,18.15,18.23,17
VIU14,2014-01-24 02:00,24,18.35,18.35,18.35,18.35,2
VIU14,2014-01-24 02:30,24,18.4,18.42,18.4,18.42,6
VIU14,2014-01-24 03:00,24,18.45,18.5,18.42,18.5,12
VIU14,2014-01-24 04:00,24,18.5,18.5,18.48,18.49,8
VIU14,2014-01-24 04:30,24,18.55,18.59,18.55,18.59,7
VIU14,2014-01-24 05:00,24,18.5,18.6,18.46,18.55,81
VIU14,2014-01-24 06:00,24,18.47,18.5,18.47,18.5,6
VIU14,2014-01-24 06:30,24,18.4,18.4,18.3,18.35,8
VIU14,2014-01-24 07:00,24,18.4,18.45,18.4,18.45,7
VIU14,2014-01-24 07:30,24,18.35,18.4,18.34,18.4,31
VIU14,2014-01-24 08:00,24,18.4,18.4,18.4,18.4,2
VIU14,2014-01-24 08:30,24,18.5,18.55,18.49,18.5,24
VIU14,2014-01-24 09:00,24,18.45,18.48,18.39,18.47,239
VIU14,2014-01-24 09:30,24,18.48,18.56,18.45,18.46,81
VIU14,2014-01-24 10:00,24,18.45,18.5,18.4,18.5,57
VIU14,2014-01-24 10:30,24,18.55,18.63,18.45,18.45,68
VIU14,2014-01-24 11:30,24,18.48,18.51,18.48,18.5,12
VIU14,2014-01-24 12:00,24,18.48,18.52,18.45,18.5,23
VIU14,2014-01-24 12:30,24,18.55,18.56,18.55,18.56,16
VIU14,2014-01-24 13:00,24,18.65,18.65,18.65,18.65,17
VIU14,2014-01-24 13:30,24,18.65,18.67,18.65,18.67,8
VIU14,2014-01-24 14:00,24,18.75,18.8,18.73,18.8,24
VIU14,2014-01-24 14:30,24,18.82,18.85,18.75,18.77,18
VIU14,2014-01-24 15:00,24,18.85,18.9,18.85,18.9,11
VIU14,2014-01-27 02:00,27,18.7,18.8,18.53,18.7,22
VIU14,2014-01-27 02:30,27,18.65,18.65,18.65,18.65,2
VIU14,2014-01-27 03:00,27,18.55,18.6,18.55,18.55,13
VIU14,2014-01-27 03:30,27,18.55,18.55,18.5,18.5,4
VIU14,2014-01-27 04:00,27,18.45,18.45,18.4,18.4,2
VIU14,2014-01-27 04:30,27,18.4,18.42,18.3,18.33,14
VIU14,2014-01-27 05:00,27,18.25,18.25,18.25,18.25,1
VIU14,2014-01-27 06:00,27,18.3,18.35,18.3,18.35,2
VIU14,2014-01-27 06:30,27,18.45,18.55,18.43,18.53,4
VIU14,2014-01-27 07:00,27,18.6,18.65,18.6,18.65,12
VIU14,2014-01-27 07:30,27,18.55,18.6,18.55,18.6,101
VIU14,2014-01-27 08:00,27,18.6,18.68,18.55,18.68,89
VIU14,2014-01-27 08:30,27,18.68,18.72,18.54,18.6,179
VIU14,2014-01-27 09:00,27,18.6,18.75,18.58,18.75,140
VIU14,2014-01-27 09:30,27,18.75,18.75,18.55,18.55,50
VIU14,2014-01-27 10:00,27,18.58,18.63,18.55,18.6,39
VIU14,2014-01-27 10:30,27,18.63,18.79,18.63,18.79,27
VIU14,2014-01-27 11:00,27,18.8,19.1,18.78,18.95,131
VIU14,2014-01-27 11:30,27,19.05,19.05,18.9,18.95,21
VIU14,2014-01-27 12:00,27,18.87,18.88,18.85,18.85,7
VIU14,2014-01-27 12:30,27,18.75,18.75,18.75,18.75,5
VIU14,2014-01-27 13:00,27,18.75,18.75,18.65,18.65,53
VIU14,2014-01-27 13:30,27,18.65,18.66,18.5,18.5,57
VIU14,2014-01-27 14:00,27,18.5,18.5,18.45,18.49,19
VIU14,2014-01-27 14:30,27,18.5,18.62,18.5,18.62,16
VIU14,2014-01-27 15:00,27,18.65,18.75,18.65,18.75,34
VIU14,2014-01-27 15:30,28,18.75,18.79,18.75,18.79,10
VIU14,2014-01-28 02:00,28,18.71,18.71,18.71,18.71,6
VIU14,2014-01-28 02:30,28,18.45,18.45,18.45,18.45,1
VIU14,2014-01-28 04:30,28,18.4,18.4,18.4,18.4,16
VIU14,2014-01-28 05:30,28,18.5,18.5,18.5,18.5,1
VIU14,2014-01-28 06:30,28,18.55,18.6,18.55,18.6,7
VIU14,2014-01-28 07:00,28,18.6,18.6,18.57,18.57,14
VIU14,2014-01-28 07:30,28,18.55,18.55,18.55,18.55,8
VIU14,2014-01-28 08:30,28,18.65,18.65,18.45,18.48,35
VIU14,2014-01-28 09:00,28,18.4,18.45,18.38,18.45,41
VIU14,2014-01-28 09:30,28,18.4,18.4,18.25,18.32,66
VIU14,2014-01-28 10:00,28,18.34,18.45,18.34,18.45,50
VIU14,2014-01-28 10:30,28,18.5,18.5,18.5,18.5,7
VIU14,2014-01-28 11:00,28,18.45,18.47,18.36,18.4,15
VIU14,2014-01-28 11:30,28,18.4,18.41,18.4,18.41,2
VIU14,2014-01-28 12:00,28,18.35,18.35,18.35,18.35,5
VIU14,2014-01-28 12:30,28,18.4,18.4,18.4,18.4,4
VIU14,2014-01-28 13:00,28,18.35,18.35,18.35,18.35,6
VIU14,2014-01-28 14:00,28,18.35,18.36,18.35,18.35,28
VIU14,2014-01-28 14:30,28,18.3,18.35,18.3,18.35,92
VIU14,2014-01-28 15:00,28,18.32,18.4,18.32,18.4,15
VIU14,2014-01-28 15:30,29,18.36,18.36,18.36,18.36,10
VIU14,2014-01-29 04:00,29,18.2,18.33,18.2,18.33,32
VIU14,2014-01-29 04:30,29,18.3,18.33,18.25,18.25,14
VIU14,2014-01-29 05:00,29,18.25,18.35,18.25,18.33,37
VIU14,2014-01-29 05:30,29,18.34,18.39,18.31,18.35,11
VIU14,2014-01-29 06:00,29,18.4,18.4,18.39,18.39,3
VIU14,2014-01-29 06:30,29,18.33,18.4,18.33,18.4,47
VIU14,2014-01-29 07:00,29,18.35,18.4,18.35,18.4,6
VIU14,2014-01-29 07:30,29,18.4,18.66,18.35,18.6,37
VIU14,2014-01-29 08:00,29,18.55,18.67,18.55,18.65,14
VIU14,2014-01-29 08:30,29,18.6,18.6,18.53,18.57,39
VIU14,2014-01-29 09:00,29,18.5,18.6,18.5,18.6,10
VIU14,2014-01-29 09:30,29,18.56,18.56,18.47,18.47,11
VIU14,2014-01-29 10:00,29,18.5,18.5,18.4,18.4,11
VIU14,2014-01-29 11:00,29,18.45,18.45,18.45,18.45,6
VIU14,2014-01-29 12:00,29,18.48,18.5,18.48,18.5,58
VIU14,2014-01-29 12:30,29,18.5,18.51,18.5,18.5,100
VIU14,2014-01-29 13:00,29,18.4,18.53,18.36,18.4,295
VIU14,2014-01-29 13:30,29,18.4,18.45,18.31,18.45,219
VIU14,2014-01-29 14:00,29,18.5,18.55,18.42,18.5,67
VIU14,2014-01-29 14:30,29,18.55,18.6,18.4,18.58,419
VIU14,2014-01-29 15:00,29,18.6,18.6,18.55,18.6,108
VIU14,2014-01-29 15:30,30,18.2,18.6,18.2,18.6,2
VIU14,2014-01-29 16:00,30,18.57,18.57,18.57,18.57,1
VIU14,2014-01-30 02:00,30,18.46,18.46,18.4,18.4,6
VIU14,2014-01-30 02:30,30,18.4,18.4,18.4,18.4,1
VIU14,2014-01-30 03:00,30,18.45,18.5,18.44,18.5,14
VIU14,2014-01-30 03:30,30,18.45,18.45,18.45,18.45,2
VIU14,2014-01-30 04:00,30,18.35,18.35,18.35,18.35,1
VIU14,2014-01-30 04:30,30,18.39,18.4,18.39,18.4,24
VIU14,2014-01-30 06:00,30,18.38,18.38,18.38,18.38,4
VIU14,2014-01-30 08:00,30,18.3,18.4,18.28,18.31,14
VIU14,2014-01-30 08:30,30,18.31,18.55,18.31,18.55,140
VIU14,2014-01-30 09:00,30,18.55,18.6,18.42,18.42,122
VIU14,2014-01-30 09:30,30,18.45,18.45,18.45,18.45,13
VIU14,2014-01-30 10:00,30,18.45,18.46,18.4,18.4,8
VIU14,2014-01-30 10:30,30,18.35,18.35,18.23,18.25,46
VIU14,2014-01-30 11:00,30,18.3,18.33,18.29,18.33,20
VIU14,2014-01-30 11:30,30,18.35,18.35,18.3,18.3,16
VIU14,2014-01-30 12:00,30,18.3,18.3,18.28,18.29,10
VIU14,2014-01-30 12:30,30,18.3,18.3,18.3,18.3,6
VIU14,2014-01-30 13:00,30,18.4,18.42,18.38,18.39,23
VIU14,2014-01-30 13:30,30,18.31,18.31,18.31,18.31,15
VIU14,2014-01-30 14:00,30,18.3,18.3,18.28,18.28,16
VIU14,2014-01-30 14:30,30,18.3,18.3,18.3,18.3,2
VIU14,2014-01-30 15:00,30,18.4,18.73,18.37,18.73,35
VIU14,2014-01-30 15:30,31,18.61,18.61,18.6,18.6,8
VIU14,2014-01-30 16:00,31,18.57,18.58,18.57,18.58,4
VIU14,2014-01-31 02:30,31,18.7,18.7,18.62,18.66,6
VIU14,2014-01-31 03:00,31,18.63,18.66,18.63,18.66,8
VIU14,2014-01-31 03:30,31,18.65,18.83,18.65,18.83,15
VIU14,2014-01-31 04:00,31,18.75,18.8,18.75,18.8,9
VIU14,2014-01-31 04:30,31,18.8,18.8,18.73,18.75,32
VIU14,2014-01-31 05:00,31,18.75,18.75,18.73,18.75,7
VIU14,2014-01-31 05:30,31,18.75,18.96,18.7,18.96,61
VIU14,2014-01-31 06:00,31,18.8,18.85,18.8,18.8,4
VIU14,2014-01-31 06:30,31,18.8,18.8,18.7,18.75,39
VIU14,2014-01-31 07:00,31,18.75,19.12,18.75,19.1,334
VIU14,2014-01-31 07:30,31,19.1,19.1,19.02,19.1,106
VIU14,2014-01-31 08:00,31,19.1,19.1,18.9,18.93,70
VIU14,2014-01-31 08:30,31,18.95,18.95,18.69,18.9,288
VIU14,2014-01-31 09:00,31,18.7,18.87,18.7,18.87,114
VIU14,2014-01-31 09:30,31,18.85,18.87,18.65,18.74,198
VIU14,2014-01-31 10:00,31,18.7,18.7,18.6,18.6,17
VIU14,2014-01-31 10:30,31,18.6,18.6,18.6,18.6,2
VIU14,2014-01-31 11:00,31,18.65,18.65,18.65,18.65,10
VIU14,2014-01-31 11:30,31,18.72,18.72,18.7,18.7,13
VIU14,2014-01-31 12:00,31,18.7,18.77,18.66,18.73,33
VIU14,2014-01-31 12:30,31,18.68,18.68,18.65,18.66,14
VIU14,2014-01-31 13:00,31,18.65,18.65,18.57,18.6,27
VIU14,2014-01-31 13:30,31,18.6,18.71,18.58,18.71,18
VIU14,2014-01-31 14:00,31,18.75,18.94,18.75,18.94,30
VIU14,2014-01-31 14:30,31,18.94,19,18.91,18.95,61
VIU14,2014-01-31 15:00,31,18.9,18.9,18.85,18.85,52
VIU14,2014-02-03 02:00,3,18.85,18.85,18.85,18.85,2
VIU14,2014-02-03 03:30,3,18.85,18.92,18.85,18.92,2
VIU14,2014-02-03 04:00,3,18.95,18.95,18.95,18.95,3
VIU14,2014-02-03 04:30,3,18.95,18.95,18.9,18.9,2
VIU14,2014-02-03 05:00,3,18.95,18.95,18.91,18.91,6
VIU14,2014-02-03 05:30,3,18.85,18.85,18.85,18.85,1
VIU14,2014-02-03 06:30,3,18.75,18.79,18.73,18.73,4
VIU14,2014-02-03 07:00,3,18.68,18.68,18.68,18.68,1
VIU14,2014-02-03 08:00,3,18.8,18.8,18.8,18.8,10
VIU14,2014-02-03 08:30,3,18.75,18.92,18.75,18.85,136
VIU14,2014-02-03 09:00,3,18.9,19.21,18.88,19.16,306
VIU14,2014-02-03 09:30,3,19,19.01,18.85,18.9,111
VIU14,2014-02-03 10:00,3,19,19.11,19,19.04,103
VIU14,2014-02-03 10:30,3,18.9,19.03,18.85,18.99,72
VIU14,2014-02-03 11:00,3,19.04,19.04,18.92,18.94,152
VIU14,2014-02-03 11:30,3,18.95,19.01,18.94,19,7
VIU14,2014-02-03 12:00,3,19.02,19.15,19.02,19.15,35
VIU14,2014-02-03 12:30,3,19.11,19.14,18.99,19,72
VIU14,2014-02-03 13:00,3,18.97,19.05,18.97,19.05,181
VIU14,2014-02-03 13:30,3,19,19.12,19,19.08,39
VIU14,2014-02-03 14:00,3,19.05,19.05,18.85,18.93,56
VIU14,2014-02-03 14:30,3,18.88,19.17,18.88,19.13,69
VIU14,2014-02-03 15:00,3,19.12,19.33,19.12,19.33,62
VIU14,2014-02-03 15:30,4,19.3,19.38,19.3,19.38,8
VIU14,2014-02-04 02:00,4,19.3,19.35,19.3,19.33,21
VIU14,2014-02-04 02:30,4,19.3,19.3,19.29,19.29,6
VIU14,2014-02-04 03:00,4,19.3,19.3,19.3,19.3,1
VIU14,2014-02-04 03:30,4,19.3,19.3,19.3,19.3,2
VIU14,2014-02-04 04:00,4,19.35,19.35,19.29,19.32,32
VIU14,2014-02-04 04:30,4,19.3,19.3,19.3,19.3,1
VIU14,2014-02-04 05:00,4,19.3,19.35,19.3,19.35,17
VIU14,2014-02-04 05:30,4,19.35,19.37,19.32,19.35,35
VIU14,2014-02-04 06:30,4,19.32,19.32,19.3,19.3,22
VIU14,2014-02-04 07:00,4,19.3,19.32,19.24,19.24,121
VIU14,2014-02-04 07:30,4,19.2,19.2,19.2,19.2,3
VIU14,2014-02-04 08:00,4,19.25,19.25,19.23,19.25,7
VIU14,2014-02-04 08:30,4,19.25,19.33,19.14,19.15,210
VIU14,2014-02-04 09:00,4,19.2,19.2,19.15,19.2,161
VIU14,2014-02-04 09:30,4,19.14,19.35,19.14,19.3,54
VIU14,2014-02-04 10:00,4,19.2,19.2,19.06,19.1,212
VIU14,2014-02-04 10:30,4,19.1,19.12,19.1,19.1,63
VIU14,2014-02-04 11:00,4,19.05,19.12,19.05,19.11,40
VIU14,2014-02-04 11:30,4,19.1,19.15,19.1,19.1,24
VIU14,2014-02-04 12:00,4,19.08,19.15,19.08,19.14,45
VIU14,2014-02-04 12:30,4,19.15,19.3,19.14,19.3,56
VIU14,2014-02-04 13:00,4,19.3,19.35,19.25,19.25,33
VIU14,2014-02-04 13:30,4,19.3,19.3,19.2,19.2,22
VIU14,2014-02-04 14:00,4,19.2,19.35,19.2,19.33,37
VIU14,2014-02-04 14:30,4,19.35,19.35,19.25,19.3,53
VIU14,2014-02-04 15:00,4,19.27,19.5,19.27,19.49,185
VIU14,2014-02-04 15:30,5,19.4,19.45,19.34,19.41,13
VIU14,2014-02-05 02:00,5,19.5,19.5,19.36,19.36,139
VIU14,2014-02-05 02:30,5,19.3,19.34,19.29,19.3,124
VIU14,2014-02-05 03:00,5,19.35,19.35,19.35,19.35,5
VIU14,2014-02-05 03:30,5,19.35,19.35,19.35,19.35,1
VIU14,2014-02-05 04:00,5,19.35,19.35,19.35,19.35,3
VIU14,2014-02-05 05:00,5,19.4,19.4,19.4,19.4,3
VIU14,2014-02-05 06:00,5,19.38,19.45,19.37,19.45,19
VIU14,2014-02-05 06:30,5,19.43,19.45,19.43,19.45,5
VIU14,2014-02-05 07:00,5,19.5,19.6,19.48,19.6,12
VIU14,2014-02-05 07:30,5,19.49,19.49,19.49,19.49,12
VIU14,2014-02-05 08:00,5,19.26,19.32,19.26,19.28,60
VIU14,2014-02-05 08:30,5,19.26,19.55,19.26,19.53,130
VIU14,2014-02-05 09:00,5,19.41,19.67,19.35,19.59,210
VIU14,2014-02-05 09:30,5,19.62,19.62,19.53,19.53,247
VIU14,2014-02-05 10:00,5,19.55,19.7,19.53,19.58,202
VIU14,2014-02-05 10:30,5,19.6,19.61,19.5,19.5,226
VIU14,2014-02-05 11:00,5,19.5,19.6,19.5,19.6,61
VIU14,2014-02-05 11:30,5,19.55,19.59,19.54,19.55,21
VIU14,2014-02-05 12:00,5,19.5,19.55,19.45,19.55,18
VIU14,2014-02-05 12:30,5,19.55,19.55,19.44,19.49,9
VIU14,2014-02-05 13:00,5,19.45,19.5,19.45,19.5,37
VIU14,2014-02-05 13:30,5,19.5,19.67,19.5,19.67,68
VIU14,2014-02-05 14:00,5,19.62,19.7,19.56,19.59,10
VIU14,2014-02-05 14:30,5,19.55,19.62,19.49,19.59,82
VIU14,2014-02-05 15:00,5,19.55,19.91,19.55,19.91,295
VIU14,2014-02-05 15:30,6,19.83,19.83,19.72,19.72,30
VIU14,2014-02-05 16:00,6,19.75,19.8,19.74,19.74,15
VIU14,2014-02-06 02:30,6,19.8,19.82,19.8,19.82,6
VIU14,2014-02-06 03:00,6,19.8,19.8,19.8,19.8,4
VIU14,2014-02-06 03:30,6,19.75,19.75,19.75,19.75,1
VIU14,2014-02-06 04:00,6,19.66,19.66,19.66,19.66,11
VIU14,2014-02-06 05:30,6,19.57,19.67,19.57,19.59,43
VIU14,2014-02-06 06:00,6,19.65,19.66,19.62,19.66,62
VIU14,2014-02-06 06:30,6,19.7,19.8,19.68,19.75,77
VIU14,2014-02-06 07:00,6,19.75,19.82,19.75,19.75,23
VIU14,2014-02-06 07:30,6,19.75,19.91,19.73,19.88,39
VIU14,2014-02-06 08:00,6,19.75,19.75,19.75,19.75,18
VIU14,2014-02-06 08:30,6,19.7,19.7,19.44,19.48,195
VIU14,2014-02-06 09:00,6,19.5,19.51,19.3,19.35,187
VIU14,2014-02-06 09:30,6,19.34,19.35,19.25,19.35,76
VIU14,2014-02-06 10:00,6,19.35,19.41,19.34,19.41,21
VIU14,2014-02-06 10:30,6,19.35,19.45,19.35,19.41,80
VIU14,2014-02-06 11:00,6,19.4,19.4,19.35,19.35,32
VIU14,2014-02-06 11:30,6,19.3,19.35,19.29,19.34,49
VIU14,2014-02-06 12:00,6,19.32,19.36,19.32,19.36,14
VIU14,2014-02-06 12:30,6,19.39,19.39,19.33,19.33,25
VIU14,2014-02-06 13:00,6,19.3,19.31,19.26,19.26,72
VIU14,2014-02-06 13:30,6,19.29,19.35,19.29,19.29,17
VIU14,2014-02-06 14:00,6,19.3,19.3,19.3,19.3,1
VIU14,2014-02-06 14:30,6,19.29,19.3,19.25,19.25,10
VIU14,2014-02-06 15:00,6,19.2,19.22,19.1,19.1,69
VIU14,2014-02-06 15:30,7,19.07,19.08,19,19,8
VIU14,2014-02-06 16:00,7,19,19,19,19,2
VIU14,2014-02-07 02:00,7,19,19,19,19,7
VIU14,2014-02-07 03:30,7,18.95,18.99,18.95,18.98,10
VIU14,2014-02-07 06:30,7,19,19,19,19,3
VIU14,2014-02-07 07:00,7,18.95,18.95,18.95,18.95,1
VIU14,2014-02-07 07:30,7,18.85,19.28,18.68,18.68,105
VIU14,2014-02-07 08:00,7,18.75,18.75,18.73,18.73,3
VIU14,2014-02-07 08:30,7,18.82,18.83,18.65,18.65,186
VIU14,2014-02-07 09:00,7,18.6,18.65,18.58,18.65,76
VIU14,2014-02-07 09:30,7,18.65,18.7,18.62,18.63,50
VIU14,2014-02-07 10:00,7,18.65,18.65,18.62,18.62,12
VIU14,2014-02-07 10:30,7,18.6,18.6,18.55,18.56,20
VIU14,2014-02-07 11:00,7,18.59,18.6,18.59,18.6,40
VIU14,2014-02-07 11:30,7,18.6,18.6,18.55,18.55,98
VIU14,2014-02-07 12:00,7,18.6,18.6,18.54,18.55,8
VIU14,2014-02-07 12:30,7,18.54,18.54,18.45,18.47,78
VIU14,2014-02-07 13:00,7,18.47,18.49,18.47,18.49,16
VIU14,2014-02-07 13:30,7,18.5,18.51,18.48,18.5,47
VIU14,2014-02-07 14:00,7,18.55,18.58,18.53,18.57,41
VIU14,2014-02-07 14:30,7,18.51,18.61,18.51,18.6,58
VIU14,2014-02-07 15:00,7,18.6,18.6,18.45,18.45,93
VIU14,2014-02-10 02:00,10,18.5,18.5,18.47,18.5,3
VIU14,2014-02-10 02:30,10,18.5,18.5,18.5,18.5,1
VIU14,2014-02-10 04:30,10,18.55,18.55,18.55,18.55,1
VIU14,2014-02-10 05:30,10,18.5,18.5,18.5,18.5,1
VIU14,2014-02-10 06:00,10,18.5,18.5,18.5,18.5,1
VIU14,2014-02-10 06:30,10,18.5,18.5,18.45,18.45,6
VIU14,2014-02-10 07:00,10,18.5,18.53,18.45,18.53,44
VIU14,2014-02-10 07:30,10,18.5,18.5,18.5,18.5,3
VIU14,2014-02-10 08:00,10,18.45,18.45,18.45,18.45,100
VIU14,2014-02-10 08:30,10,18.45,18.45,18.25,18.27,74
VIU14,2014-02-10 09:00,10,18.3,18.3,18.25,18.3,38
VIU14,2014-02-10 09:30,10,18.3,18.44,18.3,18.44,7
VIU14,2014-02-10 10:00,10,18.45,18.5,18.45,18.48,41
VIU14,2014-02-10 10:30,10,18.4,18.44,18.4,18.44,25
VIU14,2014-02-10 11:00,10,18.44,18.48,18.43,18.47,38
VIU14,2014-02-10 11:30,10,18.48,18.48,18.48,18.48,1
VIU14,2014-02-10 12:30,10,18.49,18.5,18.49,18.5,16
VIU14,2014-02-10 13:00,10,18.43,18.44,18.43,18.44,2
VIU14,2014-02-10 13:30,10,18.38,18.38,18.32,18.32,33
VIU14,2014-02-10 14:00,10,18.37,18.45,18.37,18.45,49
VIU14,2014-02-10 14:30,10,18.4,18.45,18.4,18.43,43
VIU14,2014-02-10 15:00,10,18.45,18.5,18.43,18.44,172
VIU14,2014-02-11 02:00,11,18.4,18.4,18.34,18.35,15
VIU14,2014-02-11 02:30,11,18.37,18.37,18.3,18.31,17
VIU14,2014-02-11 07:00,11,18.25,18.25,18.23,18.23,18
VIU14,2014-02-11 07:30,11,18.3,18.3,18.3,18.3,7
VIU14,2014-02-11 08:00,11,18.28,18.28,18.28,18.28,7
VIU14,2014-02-11 08:30,11,18.3,18.3,18.25,18.25,20
VIU14,2014-02-11 09:00,11,18.3,18.3,18.2,18.25,17
VIU14,2014-02-11 09:30,11,18.25,18.25,18.23,18.23,15
VIU14,2014-02-11 10:00,11,18.2,18.21,18.1,18.14,55
VIU14,2014-02-11 10:30,11,18.1,18.1,18.1,18.1,23
VIU14,2014-02-11 11:00,11,18.13,18.14,18.13,18.13,46
VIU14,2014-02-11 11:30,11,18.13,18.13,18.12,18.13,41
VIU14,2014-02-11 12:00,11,18.1,18.1,18.1,18.1,2
VIU14,2014-02-11 12:30,11,18.1,18.15,18.07,18.15,56
VIU14,2014-02-11 13:00,11,18.15,18.15,18.1,18.13,68
VIU14,2014-02-11 13:30,11,18.13,18.13,18.13,18.13,5
VIU14,2014-02-11 14:00,11,18.15,18.15,18.15,18.15,2
VIU14,2014-02-11 15:00,11,18.15,18.15,18.1,18.1,233
VIU14,2014-02-11 15:30,12,18.04,18.06,18.04,18.06,13
VIU14,2014-02-12 02:30,12,18,18,17.96,17.97,25
VIU14,2014-02-12 03:00,12,17.94,17.95,17.94,17.95,10
VIU14,2014-02-12 05:00,12,17.96,18,17.96,18,12
VIU14,2014-02-12 05:30,12,18.1,18.1,18.1,18.1,5
VIU14,2014-02-12 06:30,12,18.16,18.16,18.16,18.16,5
VIU14,2014-02-12 07:30,12,18.16,18.16,18.16,18.16,1
VIU14,2014-02-12 08:00,12,18.1,18.1,18.1,18.1,20
VIU14,2014-02-12 08:30,12,18.05,18.07,17.95,18.07,83
VIU14,2014-02-12 09:00,12,18.08,18.2,18.08,18.2,47
VIU14,2014-02-12 09:30,12,18.2,18.22,18.15,18.22,96
VIU14,2014-02-12 10:00,12,18.2,18.25,18.2,18.25,6
VIU14,2014-02-12 10:30,12,18.2,18.3,18.2,18.28,104
VIU14,2014-02-12 11:00,12,18.3,18.3,18.2,18.22,51
VIU14,2014-02-12 11:30,12,18.2,18.23,18.18,18.18,19
VIU14,2014-02-12 12:00,12,18.15,18.15,18.15,18.15,15
VIU14,2014-02-12 13:00,12,18.15,18.18,18.15,18.18,16
VIU14,2014-02-12 13:30,12,18.15,18.2,18.15,18.2,34
VIU14,2014-02-12 14:30,12,18.18,18.2,18.13,18.13,17
VIU14,2014-02-12 15:00,12,18.1,18.15,18.1,18.11,35
VIU14,2014-02-12 15:30,13,18.1,18.1,18.1,18.1,1
VIU14,2014-02-13 05:00,13,18.2,18.2,18.17,18.2,8
VIU14,2014-02-13 06:30,13,18.2,18.2,18.2,18.2,18
VIU14,2014-02-13 07:00,13,18.2,18.22,18.19,18.22,3
VIU14,2014-02-13 07:30,13,18.25,18.27,18.2,18.25,14
VIU14,2014-02-13 08:00,13,18.25,18.25,18.24,18.24,16
VIU14,2014-02-13 08:30,13,18.2,18.25,18.14,18.15,115
VIU14,2014-02-13 09:00,13,18.15,18.19,18.05,18.05,9
VIU14,2014-02-13 09:30,13,18.05,18.05,17.95,17.95,99
VIU14,2014-02-13 10:00,13,17.97,17.97,17.78,17.82,223
VIU14,2014-02-13 10:30,13,17.85,17.9,17.84,17.9,90
VIU14,2014-02-13 11:30,13,17.9,17.92,17.9,17.92,5
VIU14,2014-02-13 12:00,13,17.92,17.95,17.92,17.95,77
VIU14,2014-02-13 12:30,13,17.99,17.99,17.97,17.97,2
VIU14,2014-02-13 13:00,13,17.97,18,17.95,18,26
VIU14,2014-02-13 13:30,13,18,18,17.94,17.94,55
VIU14,2014-02-13 14:00,13,17.93,17.93,17.93,17.93,7
VIU14,2014-02-13 14:30,13,17.95,17.95,17.9,17.93,9
VIU14,2014-02-13 15:00,13,17.95,17.97,17.9,17.97,29
VIU14,2014-02-14 07:00,14,17.95,17.95,17.95,17.95,8
VIU14,2014-02-14 08:00,14,17.95,18,17.93,17.98,46
VIU14,2014-02-14 08:30,14,17.95,18.05,17.9,17.91,200
VIU14,2014-02-14 09:00,14,17.92,17.95,17.9,17.9,18
VIU14,2014-02-14 09:30,14,17.9,17.94,17.85,17.9,41
VIU14,2014-02-14 10:00,14,17.85,17.85,17.85,17.85,9
VIU14,2014-02-14 10:30,14,17.87,17.9,17.87,17.9,62
VIU14,2014-02-14 11:00,14,17.9,17.93,17.9,17.93,6
VIU14,2014-02-14 11:30,14,17.9,17.93,17.9,17.93,14
VIU14,2014-02-14 12:30,14,17.9,17.92,17.89,17.91,46
VIU14,2014-02-14 13:00,14,17.85,17.87,17.83,17.83,57
VIU14,2014-02-14 13:30,14,17.85,17.85,17.8,17.8,43
VIU14,2014-02-14 14:00,14,17.83,17.85,17.83,17.85,57
VIU14,2014-02-14 14:30,14,17.9,17.95,17.87,17.88,96
VIU14,2014-02-14 15:00,14,17.86,17.86,17.85,17.86,8
VIU14,2014-02-18 02:00,18,17.83,17.83,17.83,17.83,6
VIU14,2014-02-18 03:00,18,17.8,17.8,17.8,17.8,1
VIU14,2014-02-18 06:00,18,17.83,17.83,17.83,17.83,1
VIU14,2014-02-18 06:30,18,17.79,17.84,17.79,17.8,17
VIU14,2014-02-18 07:30,18,17.85,17.85,17.85,17.85,12
VIU14,2014-02-18 08:00,18,17.86,17.86,17.86,17.86,4
VIU14,2014-02-18 08:30,18,17.83,17.9,17.8,17.89,257
VIU14,2014-02-18 09:00,18,17.9,17.95,17.9,17.9,60
VIU14,2014-02-18 09:30,18,17.85,17.89,17.85,17.85,10
VIU14,2014-02-18 10:00,18,17.85,17.85,17.85,17.85,35
VIU14,2014-02-18 10:30,18,17.8,17.85,17.78,17.85,184
VIU14,2014-02-18 11:00,18,17.82,17.82,17.82,17.82,5
VIU14,2014-02-18 11:30,18,17.8,17.8,17.75,17.75,4
VIU14,2014-02-18 12:00,18,17.78,17.78,17.74,17.74,42
VIU14,2014-02-18 12:30,18,17.73,17.75,17.73,17.75,30
VIU14,2014-02-18 13:30,18,17.74,17.76,17.72,17.73,34
VIU14,2014-02-18 14:00,18,17.73,17.76,17.73,17.76,17
VIU14,2014-02-18 14:30,18,17.75,17.76,17.55,17.63,462
VIU14,2014-02-18 15:00,18,17.62,17.62,17.58,17.6,110
VIU14,2014-02-18 15:30,19,17.58,17.58,17.57,17.57,3
VIU14,2014-02-18 16:00,19,17.61,17.61,17.61,17.61,1
VIU14,2014-02-19 04:30,19,17.68,17.7,17.68,17.68,5
VIU14,2014-02-19 05:00,19,17.75,17.75,17.73,17.73,116
VIU14,2014-02-19 05:30,19,17.72,17.77,17.72,17.74,16
VIU14,2014-02-19 07:00,19,17.74,17.78,17.74,17.75,33
VIU14,2014-02-19 07:30,19,17.73,17.73,17.73,17.73,35
VIU14,2014-02-19 08:00,19,17.73,17.76,17.69,17.75,566
VIU14,2014-02-19 08:30,19,17.7,17.7,17.63,17.69,117
VIU14,2014-02-19 09:00,19,17.65,17.69,17.63,17.69,37
VIU14,2014-02-19 09:30,19,17.69,17.75,17.67,17.75,66
VIU14,2014-02-19 10:00,19,17.75,17.8,17.72,17.72,24
VIU14,2014-02-19 10:30,19,17.72,17.82,17.72,17.82,206
VIU14,2014-02-19 11:00,19,17.83,17.95,17.81,17.9,205
VIU14,2014-02-19 11:30,19,17.87,17.87,17.76,17.8,76
VIU14,2014-02-19 12:00,19,17.81,17.82,17.71,17.71,53
VIU14,2014-02-19 12:30,19,17.72,17.8,17.72,17.79,34
VIU14,2014-02-19 13:00,19,17.8,17.82,17.7,17.7,292
VIU14,2014-02-19 13:30,19,17.72,17.85,17.71,17.8,227
VIU14,2014-02-19 14:00,19,17.8,17.9,17.8,17.9,100
VIU14,2014-02-19 14:30,19,17.92,18.09,17.9,18,269
VIU14,2014-02-19 15:00,19,18,18.02,17.9,17.9,92
VIU14,2014-02-19 16:00,20,17.95,17.95,17.93,17.95,8
VIU14,2014-02-20 02:00,20,18.05,18.06,18.05,18.06,40
VIU14,2014-02-20 02:30,20,18,18,18,18,12
VIU14,2014-02-20 03:00,20,18.05,18.05,18,18,23
VIU14,2014-02-20 04:30,20,17.95,17.95,17.95,17.95,4
VIU14,2014-02-20 06:00,20,18,18.03,17.97,18.03,23
VIU14,2014-02-20 06:30,20,18.05,18.07,18.03,18.05,12
VIU14,2014-02-20 07:00,20,18.05,18.05,18.02,18.04,17
VIU14,2014-02-20 07:30,20,18.04,18.05,18,18.02,27
VIU14,2014-02-20 08:00,20,18,18,17.95,17.95,43
VIU14,2014-02-20 08:30,20,17.94,18.03,17.89,18,115
VIU14,2014-02-20 09:00,20,18.02,18.07,17.93,17.94,176
VIU14,2014-02-20 09:30,20,17.87,17.97,17.87,17.95,391
VIU14,2014-02-20 10:00,20,17.95,17.95,17.9,17.95,27
VIU14,2014-02-20 10:30,20,17.95,17.98,17.9,17.95,28
VIU14,2014-02-20 11:00,20,18,18,17.9,17.91,108
VIU14,2014-02-20 11:30,20,17.9,17.91,17.8,17.8,129
VIU14,2014-02-20 12:00,20,17.8,17.85,17.8,17.83,22
VIU14,2014-02-20 12:30,20,17.82,17.85,17.82,17.85,18
VIU14,2014-02-20 13:00,20,17.88,17.9,17.85,17.89,46
VIU14,2014-02-20 13:30,20,17.85,17.86,17.8,17.8,50
VIU14,2014-02-20 14:00,20,17.8,17.83,17.77,17.82,34
VIU14,2014-02-20 14:30,20,17.82,17.85,17.75,17.81,27
VIU14,2014-02-20 15:00,20,17.85,17.85,17.75,17.8,514
VIU14,2014-02-21 05:30,21,17.7,17.72,17.7,17.72,7
VIU14,2014-02-21 06:30,21,17.69,17.69,17.65,17.65,6
VIU14,2014-02-21 07:00,21,17.63,17.65,17.59,17.6,47
VIU14,2014-02-21 07:30,21,17.61,17.61,17.61,17.61,1
VIU14,2014-02-21 08:00,21,17.6,17.6,17.6,17.6,1
VIU14,2014-02-21 08:30,21,17.65,17.7,17.63,17.7,183
VIU14,2014-02-21 09:00,21,17.7,17.89,17.67,17.84,435
VIU14,2014-02-21 09:30,21,17.81,17.81,17.77,17.77,20
VIU14,2014-02-21 10:00,21,17.77,17.78,17.72,17.74,192
VIU14,2014-02-21 10:30,21,17.75,17.75,17.72,17.75,46
VIU14,2014-02-21 11:00,21,17.7,17.7,17.7,17.7,6
VIU14,2014-02-21 11:30,21,17.7,17.8,17.7,17.75,158
VIU14,2014-02-21 12:00,21,17.8,17.8,17.75,17.75,63
VIU14,2014-02-21 12:30,21,17.75,17.8,17.75,17.8,25
VIU14,2014-02-21 13:00,21,17.8,17.84,17.8,17.84,20
VIU14,2014-02-21 13:30,21,17.85,17.87,17.8,17.85,47
VIU14,2014-02-21 14:00,21,17.85,17.87,17.84,17.84,21
VIU14,2014-02-21 14:30,21,17.8,17.88,17.8,17.8,155
VIU14,2014-02-21 15:00,21,17.85,17.87,17.82,17.85,133
VIU14,2014-02-24 02:00,24,17.82,17.82,17.82,17.82,3
VIU14,2014-02-24 06:30,24,17.7,17.73,17.7,17.73,2
VIU14,2014-02-24 07:00,24,17.74,17.74,17.71,17.71,6
VIU14,2014-02-24 07:30,24,17.76,17.76,17.75,17.76,7
VIU14,2014-02-24 08:00,24,17.8,17.8,17.78,17.8,30
VIU14,2014-02-24 08:30,24,17.8,17.8,17.7,17.7,79
VIU14,2014-02-24 09:00,24,17.71,17.75,17.7,17.75,75
VIU14,2014-02-24 09:30,24,17.75,17.79,17.75,17.78,75
VIU14,2014-02-24 10:00,24,17.8,17.85,17.74,17.74,63
VIU14,2014-02-24 10:30,24,17.74,17.8,17.73,17.75,33
VIU14,2014-02-24 11:00,24,17.73,17.75,17.73,17.73,17
VIU14,2014-02-24 11:30,24,17.74,17.74,17.72,17.72,11
VIU14,2014-02-24 12:00,24,17.72,17.74,17.7,17.7,12
VIU14,2014-02-24 12:30,24,17.71,17.75,17.71,17.72,22
VIU14,2014-02-24 13:00,24,17.72,17.73,17.7,17.72,38
VIU14,2014-02-24 13:30,24,17.72,17.72,17.71,17.71,20
VIU14,2014-02-24 14:00,24,17.73,17.73,17.66,17.7,45
VIU14,2014-02-24 14:30,24,17.7,17.8,17.67,17.8,547
VIU14,2014-02-24 15:00,24,17.82,17.95,17.81,17.9,251
VIU14,2014-02-24 15:30,25,17.85,17.85,17.85,17.85,3
VIU14,2014-02-25 04:30,25,17.88,17.9,17.86,17.9,6
VIU14,2014-02-25 05:00,25,17.86,17.9,17.86,17.9,64
VIU14,2014-02-25 07:00,25,17.85,17.85,17.85,17.85,23
VIU14,2014-02-25 08:30,25,17.85,18,17.84,17.97,172
VIU14,2014-02-25 09:00,25,17.98,18,17.85,17.9,566
VIU14,2014-02-25 09:30,25,17.89,17.9,17.84,17.84,276
VIU14,2014-02-25 10:00,25,17.85,17.88,17.8,17.8,196
VIU14,2014-02-25 10:30,25,17.8,17.9,17.8,17.89,246
VIU14,2014-02-25 11:00,25,17.86,17.9,17.86,17.87,26
VIU14,2014-02-25 11:30,25,17.85,17.89,17.85,17.87,15
VIU14,2014-02-25 12:00,25,17.88,17.89,17.85,17.87,97
VIU14,2014-02-25 12:30,25,17.87,17.9,17.87,17.89,20
VIU14,2014-02-25 13:00,25,17.87,17.94,17.87,17.9,40
VIU14,2014-02-25 13:30,25,17.92,17.94,17.92,17.94,20
VIU14,2014-02-25 14:00,25,17.94,17.98,17.92,17.97,197
VIU14,2014-02-25 14:30,25,17.97,17.97,17.87,17.91,117
VIU14,2014-02-25 15:00,25,17.9,17.9,17.8,17.85,163
VIU14,2014-02-25 15:30,26,17.8,17.8,17.8,17.8,1
VIU14,2014-02-26 02:00,26,17.8,17.8,17.8,17.8,10
VIU14,2014-02-26 03:00,26,17.75,17.75,17.75,17.75,4
VIU14,2014-02-26 03:30,26,17.75,17.75,17.75,17.75,5
VIU14,2014-02-26 04:00,26,17.8,17.8,17.79,17.79,15
VIU14,2014-02-26 07:00,26,17.85,17.86,17.85,17.86,9
VIU14,2014-02-26 07:30,26,17.82,17.82,17.82,17.82,6
VIU14,2014-02-26 08:00,26,17.85,17.85,17.85,17.85,23
VIU14,2014-02-26 08:30,26,17.85,17.99,17.85,17.97,103
VIU14,2014-02-26 09:00,26,17.95,17.97,17.85,17.87,127
VIU14,2014-02-26 09:30,26,17.85,17.92,17.83,17.92,91
VIU14,2014-02-26 10:00,26,17.92,17.92,17.85,17.87,42
VIU14,2014-02-26 10:30,26,17.86,17.95,17.86,17.92,84
VIU14,2014-02-26 11:00,26,17.91,17.94,17.87,17.9,454
VIU14,2014-02-26 11:30,26,17.89,17.9,17.86,17.89,39
VIU14,2014-02-26 12:00,26,17.89,17.94,17.88,17.93,298
VIU14,2014-02-26 12:30,26,17.93,18.09,17.92,18.09,620
VIU14,2014-02-26 13:00,26,18.09,18.1,18.05,18.1,289
VIU14,2014-02-26 13:30,26,18.13,18.15,18.07,18.15,237
VIU14,2014-02-26 14:00,26,18.14,18.18,18.08,18.1,545
VIU14,2014-02-26 14:30,26,18.08,18.08,18.01,18.05,116
VIU14,2014-02-26 15:00,26,18.01,18.1,17.98,18.1,655
VIU14,2014-02-26 15:30,27,18.1,18.12,18.08,18.09,6
VIU14,2014-02-26 16:00,27,18.09,18.12,18.08,18.12,8
VIU14,2014-02-27 03:00,27,18.1,18.1,18.08,18.08,8
VIU14,2014-02-27 03:30,27,18.1,18.19,18.1,18.19,10
VIU14,2014-02-27 04:00,27,18.2,18.2,18.17,18.2,26
VIU14,2014-02-27 04:30,27,18.25,18.25,18.2,18.2,11
VIU14,2014-02-27 05:30,27,18.25,18.25,18.25,18.25,8
VIU14,2014-02-27 06:00,27,18.2,18.2,18.15,18.18,126
VIU14,2014-02-27 06:30,27,18.2,18.2,18.2,18.2,9
VIU14,2014-02-27 07:30,27,18.15,18.15,18.1,18.1,10
VIU14,2014-02-27 08:00,27,18.1,18.15,18.1,18.15,23
VIU14,2014-02-27 08:30,27,18.2,18.2,18.09,18.15,224
VIU14,2014-02-27 09:00,27,18.12,18.19,18.1,18.1,173
VIU14,2014-02-27 09:30,27,18.1,18.1,18.03,18.05,79
VIU14,2014-02-27 10:00,27,18.05,18.1,18,18.09,43
VIU14,2014-02-27 10:30,27,18.05,18.15,18.05,18.15,222
VIU14,2014-02-27 11:00,27,18.15,18.15,18.14,18.15,54
VIU14,2014-02-27 11:30,27,18.15,18.17,18.15,18.17,100
VIU14,2014-02-27 12:00,27,18.18,18.19,18.1,18.1,166
VIU14,2014-02-27 12:30,27,18.08,18.1,18.08,18.1,5
VIU14,2014-02-27 13:00,27,18.1,18.14,18.09,18.11,123
VIU14,2014-02-27 13:30,27,18.15,18.19,18.15,18.16,70
VIU14,2014-02-27 14:00,27,18.15,18.15,18.14,18.15,108
VIU14,2014-02-27 14:30,27,18.15,18.17,18.1,18.11,161
VIU14,2014-02-27 15:00,27,18.1,18.22,18.1,18.15,923
VIU14,2014-02-27 16:00,28,18.11,18.11,18.11,18.11,2
VIU14,2014-02-28 02:30,28,18.12,18.12,18.12,18.12,2
VIU14,2014-02-28 03:00,28,18.2,18.2,18.2,18.2,40
VIU14,2014-02-28 03:30,28,18.3,18.3,18.27,18.29,5
VIU14,2014-02-28 05:00,28,18.2,18.24,18.2,18.24,17
VIU14,2014-02-28 06:00,28,18.2,18.22,18.2,18.22,4
VIU14,2014-02-28 07:00,28,18.22,18.22,18.22,18.22,3
VIU14,2014-02-28 07:30,28,18.2,18.2,18.16,18.19,73
VIU14,2014-02-28 08:00,28,18.15,18.19,18.12,18.13,153
VIU14,2014-02-28 08:30,28,18.15,18.15,18.1,18.1,108
VIU14,2014-02-28 09:00,28,18.1,18.15,18.05,18.11,458
VIU14,2014-02-28 09:30,28,18.11,18.15,18.1,18.1,167
VIU14,2014-02-28 10:00,28,18.12,18.15,18.09,18.15,165
VIU14,2014-02-28 10:30,28,18.1,18.12,18.06,18.1,172
VIU14,2014-02-28 11:00,28,18.12,18.12,18.1,18.1,60
VIU14,2014-02-28 11:30,28,18.12,18.12,18.1,18.12,21
VIU14,2014-02-28 12:00,28,18.12,18.12,18.1,18.12,41
VIU14,2014-02-28 12:30,28,18.1,18.12,18.07,18.1,268
VIU14,2014-02-28 13:00,28,18.1,18.12,18.09,18.1,132
VIU14,2014-02-28 13:30,28,18.1,18.25,18.1,18.25,308
VIU14,2014-02-28 14:00,28,18.24,18.44,18.23,18.36,852
VIU14,2014-02-28 14:30,28,18.32,18.45,18.28,18.45,248
VIU14,2014-02-28 15:00,28,18.42,18.43,18.25,18.3,1411
VIU14,2014-03-03 02:00,3,18.45,18.8,18.45,18.6,77
VIU14,2014-03-03 02:30,3,18.65,18.65,18.55,18.56,18
VIU14,2014-03-03 03:00,3,18.55,18.6,18.55,18.6,13
VIU14,2014-03-03 03:30,3,18.6,18.6,18.6,18.6,10
VIU14,2014-03-03 04:00,3,18.6,18.6,18.57,18.6,28
VIU14,2014-03-03 04:30,3,18.6,18.65,18.55,18.55,93
VIU14,2014-03-03 05:00,3,18.6,18.65,18.6,18.6,98
VIU14,2014-03-03 05:30,3,18.6,18.7,18.6,18.69,244
VIU14,2014-03-03 06:00,3,18.65,18.7,18.65,18.69,127
VIU14,2014-03-03 06:30,3,18.66,18.66,18.5,18.52,118
VIU14,2014-03-03 07:00,3,18.55,18.6,18.51,18.55,240
VIU14,2014-03-03 07:30,3,18.59,18.63,18.56,18.59,152
VIU14,2014-03-03 08:00,3,18.58,18.6,18.58,18.6,188
VIU14,2014-03-03 08:30,3,18.65,18.72,18.52,18.57,452
VIU14,2014-03-03 09:00,3,18.59,18.68,18.54,18.56,236
VIU14,2014-03-03 09:30,3,18.6,18.6,18.55,18.55,44
VIU14,2014-03-03 10:00,3,18.57,18.65,18.53,18.55,258
VIU14,2014-03-03 10:30,3,18.56,18.68,18.54,18.68,250
VIU14,2014-03-03 11:00,3,18.67,18.73,18.55,18.6,211
VIU14,2014-03-03 11:30,3,18.6,18.65,18.6,18.63,26
VIU14,2014-03-03 12:00,3,18.62,18.62,18.55,18.55,91
VIU14,2014-03-03 12:30,3,18.6,18.65,18.56,18.58,398
VIU14,2014-03-03 13:00,3,18.6,18.64,18.55,18.6,214
VIU14,2014-03-03 13:30,3,18.63,18.63,18.57,18.6,50
VIU14,2014-03-03 14:00,3,18.64,18.7,18.62,18.63,197
VIU14,2014-03-03 14:30,3,18.65,18.7,18.6,18.61,229
VIU14,2014-03-03 15:00,3,18.65,18.7,18.57,18.65,364
VIU14,2014-03-03 15:30,4,18.63,18.63,18.6,18.6,41
VIU14,2014-03-04 02:00,4,18.35,18.35,18.1,18.2,168
VIU14,2014-03-04 02:30,4,18.17,18.2,18.17,18.2,8
VIU14,2014-03-04 03:30,4,18.2,18.2,18.2,18.2,10
VIU14,2014-03-04 04:30,4,18.15,18.15,18.1,18.1,19
VIU14,2014-03-04 05:00,4,18.05,18.07,18.05,18.05,40
VIU14,2014-03-04 05:30,4,18.1,18.1,18.09,18.09,22
VIU14,2014-03-04 06:00,4,18.09,18.09,18.09,18.09,3
VIU14,2014-03-04 06:30,4,18.15,18.15,18.13,18.15,40
VIU14,2014-03-04 07:00,4,18.2,18.26,18.15,18.25,51
VIU14,2014-03-04 07:30,4,18.25,18.25,18.15,18.15,34
VIU14,2014-03-04 08:00,4,18.15,18.17,18.12,18.12,29
VIU14,2014-03-04 08:30,4,18.15,18.2,18.1,18.19,408
VIU14,2014-03-04 09:00,4,18.2,18.29,18.19,18.23,352
VIU14,2014-03-04 09:30,4,18.25,18.25,18.2,18.2,145
VIU14,2014-03-04 10:00,4,18.2,18.22,18.13,18.16,44
VIU14,2014-03-04 10:30,4,18.15,18.21,18.15,18.21,51
VIU14,2014-03-04 11:00,4,18.19,18.2,18.09,18.1,215
VIU14,2014-03-04 11:30,4,18.1,18.2,18.1,18.18,186
VIU14,2014-03-04 12:00,4,18.19,18.2,18.18,18.2,40
VIU14,2014-03-04 12:30,4,18.2,18.29,18.2,18.26,79
VIU14,2014-03-04 13:00,4,18.28,18.35,18.26,18.26,186
VIU14,2014-03-04 13:30,4,18.34,18.34,18.25,18.25,55
VIU14,2014-03-04 14:00,4,18.25,18.27,18.17,18.2,180
VIU14,2014-03-04 14:30,4,18.22,18.25,18.2,18.24,135
VIU14,2014-03-04 15:00,4,18.25,18.3,18.2,18.2,709
VIU14,2014-03-04 15:30,5,18.25,18.26,18.2,18.23,64
VIU14,2014-03-04 16:00,5,18.23,18.25,18.23,18.25,33
VIU14,2014-03-05 02:00,5,18.25,18.25,18.16,18.16,6
VIU14,2014-03-05 02:30,5,18.15,18.15,18.15,18.15,7
VIU14,2014-03-05 06:30,5,18.15,18.15,18.14,18.14,2
VIU14,2014-03-05 07:00,5,18.15,18.15,18.15,18.15,6
VIU14,2014-03-05 07:30,5,18.2,18.2,18.2,18.2,96
VIU14,2014-03-05 08:00,5,18.2,18.2,18.2,18.2,6
VIU14,2014-03-05 08:30,5,18.15,18.25,18.15,18.18,407
VIU14,2014-03-05 09:00,5,18.15,18.17,18.1,18.13,114
VIU14,2014-03-05 09:30,5,18.13,18.2,18.13,18.18,169
VIU14,2014-03-05 10:00,5,18.16,18.25,18.12,18.25,94
VIU14,2014-03-05 10:30,5,18.25,18.25,18.13,18.15,427
VIU14,2014-03-05 11:00,5,18.2,18.28,18.18,18.24,215
VIU14,2014-03-05 11:30,5,18.25,18.27,18.25,18.25,14
VIU14,2014-03-05 12:00,5,18.23,18.25,18.18,18.25,70
VIU14,2014-03-05 12:30,5,18.25,18.3,18.25,18.25,42
VIU14,2014-03-05 13:00,5,18.25,18.25,18.25,18.25,5
VIU14,2014-03-05 13:30,5,18.25,18.29,18.25,18.27,60
VIU14,2014-03-05 14:00,5,18.29,18.29,18.24,18.24,19
VIU14,2014-03-05 14:30,5,18.25,18.3,18.2,18.25,38
VIU14,2014-03-05 15:00,5,18.2,18.3,18.2,18.25,264
VIU14,2014-03-05 15:30,6,18.15,18.22,18.15,18.22,38
VIU14,2014-03-05 16:00,6,18.22,18.22,18.2,18.2,9
VIU14,2014-03-06 03:00,6,18.15,18.15,18.15,18.15,11
VIU14,2014-03-06 05:30,6,18.15,18.18,18.14,18.15,16
VIU14,2014-03-06 06:00,6,18.17,18.17,18.14,18.14,21
VIU14,2014-03-06 06:30,6,18.15,18.18,18.14,18.14,32
VIU14,2014-03-06 07:00,6,18.15,18.15,18.15,18.15,13
VIU14,2014-03-06 07:30,6,18.15,18.19,18.15,18.15,41
VIU14,2014-03-06 08:00,6,18.17,18.17,18.17,18.17,8
VIU14,2014-03-06 08:30,6,18.15,18.17,18.13,18.15,171
VIU14,2014-03-06 09:00,6,18.2,18.32,18.19,18.25,530
VIU14,2014-03-06 09:30,6,18.2,18.25,18.2,18.22,29
VIU14,2014-03-06 10:00,6,18.2,18.24,18.2,18.2,36
VIU14,2014-03-06 10:30,6,18.23,18.25,18.2,18.24,180
VIU14,2014-03-06 11:00,6,18.23,18.24,18.2,18.2,178
VIU14,2014-03-06 11:30,6,18.22,18.23,18.2,18.22,45
VIU14,2014-03-06 12:00,6,18.2,18.25,18.2,18.25,225
VIU14,2014-03-06 12:30,6,18.25,18.3,18.25,18.3,247
VIU14,2014-03-06 13:00,6,18.3,18.3,18.25,18.3,49
VIU14,2014-03-06 13:30,6,18.3,18.3,18.15,18.18,84
VIU14,2014-03-06 14:00,6,18.18,18.19,18.15,18.15,62
VIU14,2014-03-06 14:30,6,18.15,18.2,18.1,18.2,96
VIU14,2014-03-06 15:00,6,18.2,18.2,18.09,18.1,745
VIU14,2014-03-06 15:30,7,18.1,18.12,18.05,18.07,154
VIU14,2014-03-06 16:00,7,18.05,18.05,18.03,18.05,85
VIU14,2014-03-07 03:00,7,18.12,18.12,18.1,18.12,3
VIU14,2014-03-07 04:00,7,18.1,18.1,18.1,18.1,2
VIU14,2014-03-07 04:30,7,18.1,18.1,18.1,18.1,4
VIU14,2014-03-07 05:00,7,18.1,18.1,18.1,18.1,1
VIU14,2014-03-07 06:30,7,18.08,18.1,18.05,18.1,4
VIU14,2014-03-07 07:30,7,18,18,17.95,18,19
VIU14,2014-03-07 08:30,7,18.05,18.16,18.05,18.13,155
VIU14,2014-03-07 09:00,7,18.15,18.15,18.06,18.13,101
VIU14,2014-03-07 09:30,7,18.13,18.18,18.1,18.18,45
VIU14,2014-03-07 10:00,7,18.18,18.24,18.15,18.15,113
VIU14,2014-03-07 10:30,7,18.18,18.24,18.15,18.16,358
VIU14,2014-03-07 11:00,7,18.18,18.18,18.16,18.16,20
VIU14,2014-03-07 11:30,7,18.16,18.16,18.16,18.16,4
VIU14,2014-03-07 12:00,7,18.2,18.25,18.2,18.25,29
VIU14,2014-03-07 12:30,7,18.23,18.23,18.23,18.23,5
VIU14,2014-03-07 13:00,7,18.23,18.28,18.22,18.28,52
VIU14,2014-03-07 13:30,7,18.29,18.3,18.2,18.2,136
VIU14,2014-03-07 14:00,7,18.22,18.26,18.2,18.22,40
VIU14,2014-03-07 14:30,7,18.25,18.33,18.25,18.25,150
VIU14,2014-03-07 15:00,7,18.22,18.3,18.2,18.25,414
VIU14,2014-03-10 02:30,10,18.25,18.25,18.25,18.25,2
VIU14,2014-03-10 03:30,10,18.2,18.2,18.2,18.2,12
VIU14,2014-03-10 04:00,10,18.15,18.15,18.13,18.14,24
VIU14,2014-03-10 05:00,10,18.15,18.15,18.15,18.15,7
VIU14,2014-03-10 05:30,10,18.16,18.16,18.16,18.16,2
VIU14,2014-03-10 06:30,10,18.2,18.2,18.2,18.2,101
VIU14,2014-03-10 07:00,10,18.2,18.21,18.18,18.21,23
VIU14,2014-03-10 07:30,10,18.23,18.25,18.23,18.25,40
VIU14,2014-03-10 08:30,10,18.29,18.3,18.22,18.25,204
VIU14,2014-03-10 09:00,10,18.3,18.4,18.3,18.4,135
VIU14,2014-03-10 09:30,10,18.36,18.41,18.3,18.3,165
VIU14,2014-03-10 10:00,10,18.33,18.35,18.28,18.3,86
VIU14,2014-03-10 10:30,10,18.3,18.39,18.28,18.35,96
VIU14,2014-03-10 11:00,10,18.4,18.4,18.3,18.35,38
VIU14,2014-03-10 11:30,10,18.35,18.35,18.27,18.27,250
VIU14,2014-03-10 12:00,10,18.25,18.25,18.25,18.25,16
VIU14,2014-03-10 12:30,10,18.29,18.35,18.27,18.3,62
VIU14,2014-03-10 13:00,10,18.32,18.33,18.25,18.25,23
VIU14,2014-03-10 13:30,10,18.23,18.23,18.2,18.2,51
VIU14,2014-03-10 14:00,10,18.25,18.33,18.23,18.33,108
VIU14,2014-03-10 14:30,10,18.3,18.32,18.2,18.2,93
VIU14,2014-03-10 15:00,10,18.17,18.2,18.13,18.2,286
VIU14,2014-03-10 15:30,11,18.25,18.31,18.23,18.25,8
VIU14,2014-03-10 16:00,11,18.26,18.26,18.26,18.26,4
VIU14,2014-03-11 03:00,11,18.3,18.3,18.25,18.3,18
VIU14,2014-03-11 07:30,11,18.25,18.25,18.2,18.2,6
VIU14,2014-03-11 08:00,11,18.25,18.25,18.25,18.25,1
VIU14,2014-03-11 08:30,11,18.25,18.33,18.23,18.33,122
VIU14,2014-03-11 09:00,11,18.28,18.31,18.2,18.2,282
VIU14,2014-03-11 09:30,11,18.21,18.25,18.17,18.21,410
VIU14,2014-03-11 10:00,11,18.2,18.23,18.18,18.23,70
VIU14,2014-03-11 10:30,11,18.23,18.26,18.2,18.25,161
VIU14,2014-03-11 11:00,11,18.3,18.3,18.25,18.28,48
VIU14,2014-03-11 11:30,11,18.25,18.3,18.2,18.3,47
VIU14,2014-03-11 12:00,11,18.3,18.3,18.25,18.25,159
VIU14,2014-03-11 12:30,11,18.3,18.3,18.25,18.25,23
VIU14,2014-03-11 13:00,11,18.28,18.35,18.28,18.33,107
VIU14,2014-03-11 13:30,11,18.35,18.42,18.34,18.41,91
VIU14,2014-03-11 14:00,11,18.43,18.49,18.35,18.35,238
VIU14,2014-03-11 14:30,11,18.35,18.41,18.3,18.3,71
VIU14,2014-03-11 15:00,11,18.3,18.4,18.3,18.4,145
VIU14,2014-03-11 15:30,12,18.42,18.42,18.42,18.42,9
VIU14,2014-03-12 02:30,12,18.4,18.4,18.4,18.4,5
VIU14,2014-03-12 03:00,12,18.4,18.45,18.38,18.43,36
VIU14,2014-03-12 03:30,12,18.45,18.45,18.45,18.45,2
VIU14,2014-03-12 04:00,12,18.45,18.5,18.43,18.5,47
VIU14,2014-03-12 04:30,12,18.48,18.5,18.48,18.5,10
VIU14,2014-03-12 05:00,12,18.52,18.52,18.51,18.51,15
VIU14,2014-03-12 05:30,12,18.52,18.55,18.52,18.55,25
VIU14,2014-03-12 06:00,12,18.5,18.5,18.5,18.5,36
VIU14,2014-03-12 07:30,12,18.48,18.52,18.48,18.52,23
VIU14,2014-03-12 08:00,12,18.49,18.55,18.49,18.55,35
VIU14,2014-03-12 08:30,12,18.5,18.58,18.45,18.5,210
VIU14,2014-03-12 09:00,12,18.5,18.5,18.38,18.38,182
VIU14,2014-03-12 09:30,12,18.4,18.43,18.38,18.4,28
VIU14,2014-03-12 10:00,12,18.4,18.4,18.31,18.32,208
VIU14,2014-03-12 10:30,12,18.33,18.45,18.31,18.41,352
VIU14,2014-03-12 11:00,12,18.41,18.43,18.35,18.4,225
VIU14,2014-03-12 11:30,12,18.41,18.45,18.4,18.4,53
VIU14,2014-03-12 12:00,12,18.4,18.42,18.38,18.42,13
VIU14,2014-03-12 12:30,12,18.4,18.4,18.35,18.35,7
VIU14,2014-03-12 13:00,12,18.35,18.37,18.35,18.35,47
VIU14,2014-03-12 13:30,12,18.3,18.35,18.3,18.35,8
VIU14,2014-03-12 14:00,12,18.37,18.4,18.37,18.39,14
VIU14,2014-03-12 14:30,12,18.4,18.4,18.35,18.37,61
VIU14,2014-03-12 15:00,12,18.4,18.43,18.35,18.35,379
VIU14,2014-03-12 15:30,13,18.34,18.34,18.34,18.34,10
VIU14,2014-03-13 05:30,13,18.25,18.25,18.25,18.25,1
VIU14,2014-03-13 06:30,13,18.25,18.28,18.25,18.28,18
VIU14,2014-03-13 07:00,13,18.28,18.28,18.28,18.28,8
VIU14,2014-03-13 07:30,13,18.25,18.28,18.25,18.28,13
VIU14,2014-03-13 08:00,13,18.28,18.28,18.25,18.28,74
VIU14,2014-03-13 08:30,13,18.28,18.38,18.28,18.35,197
VIU14,2014-03-13 09:00,13,18.36,18.4,18.32,18.36,38
VIU14,2014-03-13 09:30,13,18.37,18.48,18.37,18.48,40
VIU14,2014-03-13 10:00,13,18.45,18.49,18.4,18.44,99
VIU14,2014-03-13 10:30,13,18.45,18.5,18.44,18.45,60
VIU14,2014-03-13 11:00,13,18.48,18.59,18.48,18.55,106
VIU14,2014-03-13 11:30,13,18.55,18.61,18.54,18.59,99
VIU14,2014-03-13 12:00,13,18.58,18.7,18.48,18.5,132
VIU14,2014-03-13 12:30,13,18.51,18.57,18.5,18.55,108
VIU14,2014-03-13 13:00,13,18.55,18.63,18.54,18.61,211
VIU14,2014-03-13 13:30,13,18.6,18.62,18.55,18.62,193
VIU14,2014-03-13 14:00,13,18.58,18.69,18.56,18.62,209
VIU14,2014-03-13 14:30,13,18.62,18.65,18.56,18.57,689
VIU14,2014-03-13 15:00,13,18.55,18.6,18.5,18.5,155
VIU14,2014-03-13 15:30,14,18.56,18.61,18.53,18.58,42
VIU14,2014-03-13 16:00,14,18.58,18.58,18.58,18.58,2
VIU14,2014-03-14 03:00,14,18.63,18.65,18.63,18.65,20
VIU14,2014-03-14 05:30,14,18.65,18.65,18.63,18.63,2
VIU14,2014-03-14 06:00,14,18.61,18.64,18.61,18.64,19
VIU14,2014-03-14 06:30,14,18.63,18.63,18.62,18.62,20
VIU14,2014-03-14 07:00,14,18.65,18.75,18.65,18.7,73
VIU14,2014-03-14 07:30,14,18.7,18.75,18.65,18.7,66
VIU14,2014-03-14 08:00,14,18.65,18.7,18.63,18.65,134
VIU14,2014-03-14 08:30,14,18.66,18.7,18.5,18.7,183
VIU14,2014-03-14 09:00,14,18.68,18.68,18.57,18.65,71
VIU14,2014-03-14 09:30,14,18.65,18.75,18.62,18.72,221
VIU14,2014-03-14 10:00,14,18.72,18.8,18.6,18.6,225
VIU14,2014-03-14 10:30,14,18.6,18.71,18.48,18.55,367
VIU14,2014-03-14 11:00,14,18.55,18.59,18.48,18.59,370
VIU14,2014-03-14 11:30,14,18.58,18.6,18.44,18.45,269
VIU14,2014-03-14 12:00,14,18.45,18.63,18.42,18.53,187
VIU14,2014-03-14 12:30,14,18.55,18.55,18.48,18.5,110
VIU14,2014-03-14 13:00,14,18.51,18.54,18.47,18.54,125
VIU14,2014-03-14 13:30,14,18.54,18.55,18.49,18.55,380
VIU14,2014-03-14 14:00,14,18.5,18.55,18.48,18.55,272
VIU14,2014-03-14 14:30,14,18.53,18.55,18.44,18.53,546
VIU14,2014-03-14 15:00,14,18.53,18.65,18.53,18.6,726
VIU14,2014-03-17 02:00,17,18.45,18.61,18.45,18.61,8
VIU14,2014-03-17 02:30,17,18.6,18.6,18.6,18.6,6
VIU14,2014-03-17 03:00,17,18.6,18.6,18.55,18.55,2
VIU14,2014-03-17 03:30,17,18.55,18.58,18.45,18.46,89
VIU14,2014-03-17 04:00,17,18.45,18.47,18.43,18.44,8
VIU14,2014-03-17 04:30,17,18.42,18.42,18.42,18.42,1
VIU14,2014-03-17 05:00,17,18.45,18.45,18.44,18.44,2
VIU14,2014-03-17 05:30,17,18.43,18.43,18.43,18.43,1
VIU14,2014-03-17 06:00,17,18.42,18.45,18.42,18.45,7
VIU14,2014-03-17 07:00,17,18.4,18.45,18.4,18.45,15
VIU14,2014-03-17 07:30,17,18.38,18.38,18.38,18.38,5
VIU14,2014-03-17 08:00,17,18.35,18.37,18.35,18.37,16
VIU14,2014-03-17 08:30,17,18.35,18.36,18.13,18.2,621
VIU14,2014-03-17 09:00,17,18.2,18.29,18.15,18.29,151
VIU14,2014-03-17 09:30,17,18.29,18.32,18.2,18.21,199
VIU14,2014-03-17 10:00,17,18.2,18.22,18.12,18.2,168
VIU14,2014-03-17 10:30,17,18.22,18.36,18.22,18.27,131
VIU14,2014-03-17 11:00,17,18.27,18.28,18.25,18.28,59
VIU14,2014-03-17 11:30,17,18.25,18.3,18.24,18.25,326
VIU14,2014-03-17 12:00,17,18.25,18.3,18.25,18.3,60
VIU14,2014-03-17 12:30,17,18.25,18.3,18.25,18.26,108
VIU14,2014-03-17 13:00,17,18.28,18.3,18.19,18.19,200
VIU14,2014-03-17 13:30,17,18.19,18.24,18.19,18.21,118
VIU14,2014-03-17 14:00,17,18.21,18.25,18.18,18.25,119
VIU14,2014-03-17 14:30,17,18.24,18.27,18.19,18.19,291
VIU14,2014-03-17 15:00,17,18.2,18.2,18.05,18.15,1042
VIU14,2014-03-17 15:30,18,18.14,18.15,18.14,18.15,37
VIU14,2014-03-17 16:00,18,18.15,18.17,18.15,18.17,6
VIU14,2014-03-18 03:30,18,18.2,18.2,18.18,18.18,8
VIU14,2014-03-18 04:00,18,18.18,18.22,18.18,18.2,51
VIU14,2014-03-18 06:30,18,18.18,18.18,18.03,18.03,37
VIU14,2014-03-18 07:00,18,18.02,18.05,18,18.05,32
VIU14,2014-03-18 07:30,18,18.07,18.1,18.03,18.05,75
VIU14,2014-03-18 08:00,18,18.06,18.09,17.94,17.94,107
VIU14,2014-03-18 08:30,18,17.95,18,17.9,17.95,143
VIU14,2014-03-18 09:00,18,17.95,18,17.9,17.94,409
VIU14,2014-03-18 09:30,18,17.93,18,17.9,18,163
VIU14,2014-03-18 10:00,18,18,18.04,17.95,17.95,100
VIU14,2014-03-18 10:30,18,17.95,18.05,17.95,18,132
VIU14,2014-03-18 11:00,18,18,18.1,18,18.05,221
VIU14,2014-03-18 11:30,18,18.05,18.1,18.05,18.05,251
VIU14,2014-03-18 12:00,18,18.05,18.13,18.05,18.05,232
VIU14,2014-03-18 12:30,18,18.07,18.09,18.05,18.05,142
VIU14,2014-03-18 13:00,18,18.05,18.1,18.05,18.05,40
VIU14,2014-03-18 13:30,18,18.05,18.09,17.9,17.95,510
VIU14,2014-03-18 14:00,18,17.95,18.01,17.95,18.01,200
VIU14,2014-03-18 14:30,18,18,18.05,17.95,18,189
VIU14,2014-03-18 15:00,18,17.98,18,17.86,17.95,551
VIU14,2014-03-18 15:30,19,17.91,17.91,17.91,17.91,1
VIU14,2014-03-19 03:00,19,17.96,18,17.96,17.98,16
VIU14,2014-03-19 04:00,19,17.99,17.99,17.95,17.97,16
VIU14,2014-03-19 05:30,19,17.98,17.98,17.98,17.98,4
VIU14,2014-03-19 06:30,19,18,18.01,18,18.01,31
VIU14,2014-03-19 07:00,19,17.98,17.98,17.98,17.98,2
VIU14,2014-03-19 07:30,19,18,18.01,17.99,17.99,9
VIU14,2014-03-19 08:00,19,18.01,18.07,18.01,18.07,27
VIU14,2014-03-19 08:30,19,18,18.11,18,18,128
VIU14,2014-03-19 09:00,19,18,18.02,17.95,18,60
VIU14,2014-03-19 09:30,19,18.05,18.08,18.02,18.02,117
VIU14,2014-03-19 10:00,19,18.02,18.05,17.98,18.03,69
VIU14,2014-03-19 10:30,19,18.05,18.1,18.03,18.1,131
VIU14,2014-03-19 11:00,19,18.05,18.05,18.02,18.05,84
VIU14,2014-03-19 11:30,19,18.05,18.05,18.03,18.03,9
VIU14,2014-03-19 12:00,19,18,18.02,17.91,17.91,129
VIU14,2014-03-19 12:30,19,17.95,17.95,17.93,17.93,35
VIU14,2014-03-19 13:00,19,18,18.08,17.9,17.95,234
VIU14,2014-03-19 13:30,19,17.95,18.05,17.95,18.02,46
VIU14,2014-03-19 14:00,19,18.06,18.43,18.06,18.2,571
VIU14,2014-03-19 14:30,19,18.18,18.18,17.95,17.99,769
VIU14,2014-03-19 15:00,19,17.98,18.05,17.97,17.99,1164
VIU14,2014-03-19 15:30,20,18,18.02,17.9,18,122
VIU14,2014-03-19 16:00,20,18,18,18,18,60
VIU14,2014-03-20 02:00,20,18.04,18.05,18.04,18.04,7
VIU14,2014-03-20 03:00,20,18,18,18,18,5
VIU14,2014-03-20 04:00,20,18.05,18.05,18.05,18.05,1
VIU14,2014-03-20 05:00,20,18.05,18.05,18,18,11
VIU14,2014-03-20 05:30,20,18.05,18.06,18.03,18.06,7
VIU14,2014-03-20 06:30,20,18.01,18.01,18.01,18.01,1
VIU14,2014-03-20 07:00,20,18,18,18,18,1
VIU14,2014-03-20 07:30,20,18,18.04,18,18.04,7
VIU14,2014-03-20 08:00,20,18.05,18.05,18.04,18.05,32
VIU14,2014-03-20 08:30,20,18.02,18.1,17.95,18.02,248
VIU14,2014-03-20 09:00,20,18,18.06,17.95,17.95,347
VIU14,2014-03-20 09:30,20,17.95,18,17.93,18,909
VIU14,2014-03-20 10:00,20,18,18.03,17.98,17.98,93
VIU14,2014-03-20 10:30,20,17.95,17.98,17.9,17.95,107
VIU14,2014-03-20 11:00,20,17.93,17.98,17.93,17.93,75
VIU14,2014-03-20 11:30,20,17.9,17.93,17.87,17.88,129
VIU14,2014-03-20 12:00,20,17.85,17.9,17.85,17.9,237
VIU14,2014-03-20 12:30,20,17.9,17.9,17.88,17.88,22
VIU14,2014-03-20 13:00,20,17.9,17.9,17.9,17.9,7
VIU14,2014-03-20 13:30,20,17.9,17.9,17.87,17.9,139
VIU14,2014-03-20 14:00,20,17.9,17.93,17.9,17.93,99
VIU14,2014-03-20 14:30,20,17.9,17.95,17.85,17.87,281
VIU14,2014-03-20 15:00,20,17.85,17.9,17.8,17.85,771
VIU14,2014-03-20 15:30,21,17.87,17.95,17.87,17.95,195
VIU14,2014-03-20 16:00,21,17.95,17.97,17.94,17.97,90
VIU14,2014-03-21 03:30,21,17.9,17.9,17.9,17.9,4
VIU14,2014-03-21 04:00,21,17.91,17.91,17.91,17.91,12
VIU14,2014-03-21 06:30,21,17.9,17.9,17.9,17.9,1
VIU14,2014-03-21 07:00,21,17.91,17.91,17.91,17.91,1
VIU14,2014-03-21 07:30,21,17.9,17.96,17.9,17.9,212
VIU14,2014-03-21 08:00,21,17.9,17.93,17.89,17.89,147
VIU14,2014-03-21 08:30,21,17.85,18.04,17.85,18.04,582
VIU14,2014-03-21 09:00,21,18.04,18.08,18,18.05,665
VIU14,2014-03-21 09:30,21,18.05,18.08,17.98,18,210
VIU14,2014-03-21 10:00,21,18.03,18.07,18,18.03,427
VIU14,2014-03-21 10:30,21,18.05,18.06,18.03,18.03,134
VIU14,2014-03-21 11:00,21,18.02,18.05,18.02,18.05,101
VIU14,2014-03-21 11:30,21,18.02,18.07,18.01,18.05,556
VIU14,2014-03-21 12:00,21,18.05,18.1,18.03,18.08,217
VIU14,2014-03-21 12:30,21,18.07,18.07,18.02,18.02,231
VIU14,2014-03-21 13:00,21,18.02,18.07,18.02,18.05,167
VIU14,2014-03-21 13:30,21,18.1,18.1,18,18,317
VIU14,2014-03-21 14:00,21,18.05,18.09,18.03,18.04,316
VIU14,2014-03-21 14:30,21,18.05,18.1,18.05,18.05,537
VIU14,2014-03-21 15:00,21,18.03,18.03,17.9,17.95,1221
VIU14,2014-03-24 02:00,24,17.85,17.85,17.85,17.85,1
VIU14,2014-03-24 02:30,24,17.85,17.85,17.85,17.85,6
VIU14,2014-03-24 03:00,24,17.85,17.85,17.85,17.85,5
VIU14,2014-03-24 03:30,24,17.86,17.86,17.86,17.86,5
VIU14,2014-03-24 04:00,24,17.86,17.9,17.85,17.88,6
VIU14,2014-03-24 04:30,24,17.9,17.9,17.9,17.9,8
VIU14,2014-03-24 05:30,24,17.9,17.9,17.9,17.9,13
VIU14,2014-03-24 07:00,24,17.9,17.9,17.88,17.9,13
VIU14,2014-03-24 07:30,24,17.9,17.9,17.85,17.89,43
VIU14,2014-03-24 08:00,24,17.9,17.95,17.9,17.94,51
VIU14,2014-03-24 08:30,24,17.9,18,17.9,17.92,270
VIU14,2014-03-24 09:00,24,17.95,18.05,17.94,18.01,137
VIU14,2014-03-24 09:30,24,18.05,18.15,18.04,18.09,469
VIU14,2014-03-24 10:00,24,18.12,18.15,18.05,18.07,529
VIU14,2014-03-24 10:30,24,18.05,18.12,18.04,18.11,397
VIU14,2014-03-24 11:00,24,18.1,18.12,18.07,18.1,340
VIU14,2014-03-24 11:30,24,18.1,18.18,18.1,18.15,157
VIU14,2014-03-24 12:00,24,18.13,18.13,18.1,18.1,76
VIU14,2014-03-24 12:30,24,18.09,18.09,18.05,18.09,119
VIU14,2014-03-24 13:00,24,18.05,18.18,18.02,18.11,345
VIU14,2014-03-24 13:30,24,18.11,18.16,18.1,18.1,102
VIU14,2014-03-24 14:00,24,18.15,18.15,18.05,18.05,21
VIU14,2014-03-24 14:30,24,18,18.01,17.95,17.99,99
VIU14,2014-03-24 15:00,24,17.95,18,17.9,17.98,116
VIU14,2014-03-24 15:30,25,17.98,18,17.98,18,17
VIU14,2014-03-24 16:00,25,18,18,17.99,17.99,7
VIU14,2014-03-25 02:00,25,18,18,17.97,17.98,15
VIU14,2014-03-25 03:00,25,17.97,18,17.95,17.98,65
VIU14,2014-03-25 04:00,25,18.02,18.03,18.02,18.03,4
VIU14,2014-03-25 04:30,25,18,18,17.98,17.98,25
VIU14,2014-03-25 06:30,25,17.95,17.95,17.95,17.95,8
VIU14,2014-03-25 07:00,25,17.95,17.95,17.95,17.95,4
VIU14,2014-03-25 07:30,25,17.9,17.92,17.9,17.9,33
VIU14,2014-03-25 08:00,25,17.88,17.9,17.88,17.9,34
VIU14,2014-03-25 08:30,25,17.9,18,17.9,17.97,278
VIU14,2014-03-25 09:00,25,17.95,17.99,17.92,17.98,256
VIU14,2014-03-25 09:30,25,17.98,18.09,17.96,18.09,425
VIU14,2014-03-25 10:00,25,18.07,18.08,18,18.05,192
VIU14,2014-03-25 10:30,25,18.05,18.1,18.04,18.05,192
VIU14,2014-03-25 11:00,25,18.04,18.09,17.99,18.09,91
VIU14,2014-03-25 11:30,25,18.09,18.09,18.05,18.07,75
VIU14,2014-03-25 12:00,25,18.1,18.1,18.01,18.02,202
VIU14,2014-03-25 12:30,25,18,18.05,17.99,17.99,359
VIU14,2014-03-25 13:00,25,17.99,18.04,17.97,18.04,285
VIU14,2014-03-25 13:30,25,18.04,18.05,18.01,18.02,57
VIU14,2014-03-25 14:00,25,18.02,18.05,17.97,18.02,403
VIU14,2014-03-25 14:30,25,18.02,18.05,17.97,18,124
VIU14,2014-03-25 15:00,25,17.98,18.05,17.97,18.03,1246
VIU14,2014-03-25 15:30,26,18.07,18.07,18.03,18.06,8
VIU14,2014-03-25 16:00,26,18.06,18.06,18.06,18.06,13
VIU14,2014-03-26 03:00,26,18.01,18.01,17.99,17.99,10
VIU14,2014-03-26 03:30,26,17.98,17.98,17.98,17.98,2
VIU14,2014-03-26 04:00,26,17.95,17.97,17.9,17.93,23
VIU14,2014-03-26 06:30,26,17.92,17.92,17.92,17.92,12
VIU14,2014-03-26 07:00,26,17.92,17.93,17.92,17.92,11
VIU14,2014-03-26 07:30,26,17.95,17.95,17.93,17.93,35
VIU14,2014-03-26 08:00,26,17.94,17.95,17.9,17.94,61
VIU14,2014-03-26 08:30,26,17.95,18.04,17.95,18.04,269
VIU14,2014-03-26 09:00,26,18.03,18.05,17.98,18.04,343
VIU14,2014-03-26 09:30,26,18.04,18.06,17.98,18.06,232
VIU14,2014-03-26 10:00,26,18.06,18.07,18.03,18.04,78
VIU14,2014-03-26 10:30,26,18.04,18.1,18.03,18.03,254
VIU14,2014-03-26 11:00,26,18.03,18.09,18.03,18.03,128
VIU14,2014-03-26 11:30,26,18.03,18.04,18.02,18.04,20
VIU14,2014-03-26 12:00,26,18.04,18.15,18.03,18.13,258
VIU14,2014-03-26 12:30,26,18.15,18.19,18.11,18.13,273
VIU14,2014-03-26 13:00,26,18.15,18.18,18.1,18.13,51
VIU14,2014-03-26 13:30,26,18.13,18.14,18.08,18.09,70
VIU14,2014-03-26 14:00,26,18.09,18.15,18.08,18.13,158
VIU14,2014-03-26 14:30,26,18.13,18.25,18.1,18.22,229
VIU14,2014-03-26 15:00,26,18.25,18.3,18.15,18.15,826
VIU14,2014-03-26 15:30,27,18.19,18.2,18.15,18.16,64
VIU14,2014-03-26 16:00,27,18.16,18.17,18.13,18.16,137
VIU14,2014-03-27 03:00,27,18.12,18.12,18.12,18.12,3
VIU14,2014-03-27 03:30,27,18.15,18.15,18.13,18.13,12
VIU14,2014-03-27 04:30,27,18.12,18.12,18.1,18.1,44
VIU14,2014-03-27 05:00,27,18.08,18.08,18.08,18.08,23
VIU14,2014-03-27 05:30,27,18.1,18.1,18.08,18.08,9
VIU14,2014-03-27 06:30,27,18.08,18.1,18.08,18.1,15
VIU14,2014-03-27 07:00,27,18.08,18.13,18.08,18.12,42
VIU14,2014-03-27 07:30,27,18.11,18.2,18.11,18.18,93
VIU14,2014-03-27 08:00,27,18.18,18.18,18.15,18.18,31
VIU14,2014-03-27 08:30,27,18.2,18.28,18.13,18.13,342
VIU14,2014-03-27 09:00,27,18.15,18.19,18.03,18.08,326
VIU14,2014-03-27 09:30,27,18.08,18.15,18.07,18.13,379
VIU14,2014-03-27 10:00,27,18.13,18.15,18.1,18.13,20
VIU14,2014-03-27 10:30,27,18.15,18.22,18.15,18.15,284
VIU14,2014-03-27 11:00,27,18.15,18.2,18.08,18.1,73
VIU14,2014-03-27 11:30,27,18.08,18.13,18.08,18.1,40
VIU14,2014-03-27 12:00,27,18.1,18.1,18.07,18.08,38
VIU14,2014-03-27 12:30,27,18.1,18.15,18.1,18.13,49
VIU14,2014-03-27 13:00,27,18.13,18.18,18.07,18.09,468
VIU14,2014-03-27 13:30,27,18.08,18.17,18.08,18.14,578
VIU14,2014-03-27 14:00,27,18.15,18.17,18.15,18.15,86
VIU14,2014-03-27 14:30,27,18.15,18.15,18.07,18.1,629
VIU14,2014-03-27 15:00,27,18.09,18.15,18.09,18.1,216
VIU14,2014-03-27 15:30,28,18.08,18.08,18.05,18.05,34
VIU14,2014-03-27 16:00,28,18.05,18.05,18.05,18.05,11
VIU14,2014-03-28 02:00,28,18,18,17.99,17.99,2
VIU14,2014-03-28 02:30,28,17.99,17.99,17.99,17.99,2
VIU14,2014-03-28 04:00,28,17.95,17.95,17.92,17.92,7
VIU14,2014-03-28 04:30,28,17.92,17.92,17.92,17.92,4
VIU14,2014-03-28 05:30,28,17.91,17.92,17.91,17.92,6
VIU14,2014-03-28 06:00,28,17.92,17.93,17.92,17.93,6
VIU14,2014-03-28 06:30,28,17.93,17.93,17.93,17.93,3
VIU14,2014-03-28 07:00,28,17.92,17.94,17.92,17.94,8
VIU14,2014-03-28 07:30,28,17.93,17.99,17.92,17.99,24
VIU14,2014-03-28 08:00,28,17.98,18,17.98,17.99,11
VIU14,2014-03-28 08:30,28,17.95,18.02,17.93,17.95,514
VIU14,2014-03-28 09:00,28,17.95,18.04,17.9,18.04,377
VIU14,2014-03-28 09:30,28,18.04,18.04,18,18,207
VIU14,2014-03-28 10:00,28,18.02,18.02,18.02,18.02,2
VIU14,2014-03-28 10:30,28,18.02,18.04,18.01,18.03,17
VIU14,2014-03-28 11:00,28,18.05,18.05,18.02,18.02,57
VIU14,2014-03-28 11:30,28,18.05,18.08,18.04,18.06,95
VIU14,2014-03-28 12:00,28,18.1,18.12,18.09,18.12,55
VIU14,2014-03-28 12:30,28,18.1,18.1,18.1,18.1,75
VIU14,2014-03-28 13:00,28,18.07,18.12,18.07,18.1,88
VIU14,2014-03-28 13:30,28,18.1,18.1,18.05,18.09,139
VIU14,2014-03-28 14:00,28,18.15,18.15,18.1,18.1,13
VIU14,2014-03-28 14:30,28,18.07,18.07,18,18,179
VIU14,2014-03-28 15:00,28,18,18.05,17.95,18,535
VIU14,2014-03-31 02:00,31,17.85,17.9,17.85,17.9,3
VIU14,2014-03-31 02:30,31,17.9,17.9,17.9,17.9,5
VIU14,2014-03-31 03:00,31,17.91,17.91,17.91,17.91,29
VIU14,2014-03-31 03:30,31,17.91,17.91,17.9,17.9,6
VIU14,2014-03-31 05:30,31,17.94,17.94,17.94,17.94,5
VIU14,2014-03-31 06:00,31,17.95,17.96,17.95,17.96,35
VIU14,2014-03-31 06:30,31,17.98,17.98,17.95,17.95,130
VIU14,2014-03-31 07:00,31,17.95,17.95,17.95,17.95,35
VIU14,2014-03-31 07:30,31,18,18,17.95,17.97,139
VIU14,2014-03-31 08:00,31,17.96,17.96,17.96,17.96,12
VIU14,2014-03-31 08:30,31,17.99,17.99,17.91,17.95,216
VIU14,2014-03-31 09:00,31,17.95,17.96,17.9,17.93,302
VIU14,2014-03-31 09:30,31,17.91,17.91,17.88,17.89,145
VIU14,2014-03-31 10:00,31,17.91,17.93,17.9,17.9,68
VIU14,2014-03-31 10:30,31,17.9,17.91,17.85,17.85,122
VIU14,2014-03-31 11:00,31,17.85,17.87,17.83,17.83,90
VIU14,2014-03-31 11:30,31,17.82,17.85,17.82,17.82,91
VIU14,2014-03-31 12:00,31,17.83,17.83,17.8,17.8,4
VIU14,2014-03-31 12:30,31,17.82,17.9,17.82,17.9,190
VIU14,2014-03-31 13:00,31,17.89,17.89,17.8,17.82,72
VIU14,2014-03-31 13:30,31,17.83,17.83,17.7,17.72,512
VIU14,2014-03-31 14:00,31,17.74,17.74,17.7,17.72,120
VIU14,2014-03-31 14:30,31,17.72,17.75,17.7,17.72,151
VIU14,2014-03-31 15:00,31,17.72,17.75,17.65,17.75,776
VIU14,2014-03-31 15:30,1,17.71,17.74,17.6,17.65,82
VIU14,2014-03-31 16:00,1,17.68,17.68,17.68,17.68,7
VIU14,2014-04-01 02:00,1,17.66,17.66,17.66,17.66,1
VIU14,2014-04-01 03:30,1,17.64,17.65,17.64,17.65,5
VIU14,2014-04-01 06:00,1,17.65,17.65,17.65,17.65,10
VIU14,2014-04-01 06:30,1,17.67,17.67,17.67,17.67,8
VIU14,2014-04-01 07:00,1,17.65,17.66,17.65,17.66,3
VIU14,2014-04-01 07:30,1,17.68,17.68,17.68,17.68,3
VIU14,2014-04-01 08:00,1,17.65,17.7,17.65,17.65,24
VIU14,2014-04-01 08:30,1,17.65,17.67,17.53,17.55,147
VIU14,2014-04-01 09:00,1,17.55,17.58,17.53,17.58,196
VIU14,2014-04-01 09:30,1,17.6,17.6,17.53,17.58,77
VIU14,2014-04-01 10:00,1,17.58,17.59,17.53,17.55,181
VIU14,2014-04-01 10:30,1,17.5,17.56,17.48,17.53,288
VIU14,2014-04-01 11:00,1,17.55,17.55,17.53,17.55,99
VIU14,2014-04-01 11:30,1,17.55,17.55,17.55,17.55,2
VIU14,2014-04-01 12:00,1,17.55,17.6,17.55,17.55,340
VIU14,2014-04-01 12:30,1,17.57,17.58,17.55,17.57,72
VIU14,2014-04-01 13:00,1,17.58,17.58,17.5,17.5,226
VIU14,2014-04-01 13:30,1,17.5,17.51,17.45,17.48,464
VIU14,2014-04-01 14:00,1,17.5,17.5,17.45,17.48,286
VIU14,2014-04-01 14:30,1,17.5,17.5,17.44,17.45,655
VIU14,2014-04-01 15:00,1,17.45,17.5,17.38,17.5,752
VIU14,2014-04-01 15:30,2,17.48,17.48,17.4,17.4,103
VIU14,2014-04-02 02:00,2,17.41,17.41,17.41,17.41,5
VIU14,2014-04-02 03:00,2,17.4,17.4,17.4,17.4,2
VIU14,2014-04-02 04:30,2,17.39,17.4,17.39,17.39,5
VIU14,2014-04-02 05:00,2,17.4,17.4,17.4,17.4,2
VIU14,2014-04-02 05:30,2,17.44,17.44,17.44,17.44,26
VIU14,2014-04-02 06:30,2,17.45,17.45,17.44,17.44,20
VIU14,2014-04-02 07:00,2,17.42,17.42,17.42,17.42,16
VIU14,2014-04-02 07:30,2,17.42,17.43,17.42,17.43,20
VIU14,2014-04-02 08:00,2,17.4,17.44,17.4,17.41,31
VIU14,2014-04-02 08:30,2,17.45,17.5,17.41,17.5,172
VIU14,2014-04-02 09:00,2,17.5,17.5,17.45,17.45,152
VIU14,2014-04-02 09:30,2,17.45,17.5,17.4,17.47,245
VIU14,2014-04-02 10:00,2,17.47,17.5,17.45,17.47,118
VIU14,2014-04-02 10:30,2,17.5,17.5,17.47,17.49,25
VIU14,2014-04-02 11:00,2,17.5,17.5,17.5,17.5,22
VIU14,2014-04-02 11:30,2,17.47,17.52,17.47,17.52,211
VIU14,2014-04-02 12:00,2,17.51,17.54,17.5,17.53,104
VIU14,2014-04-02 12:30,2,17.54,17.55,17.51,17.52,88
VIU14,2014-04-02 13:00,2,17.52,17.53,17.48,17.5,134
VIU14,2014-04-02 13:30,2,17.52,17.55,17.49,17.49,86
VIU14,2014-04-02 14:00,2,17.49,17.5,17.45,17.45,142
VIU14,2014-04-02 14:30,2,17.47,17.55,17.45,17.5,230
VIU14,2014-04-02 15:00,2,17.47,17.55,17.46,17.54,1953
VIU14,2014-04-02 15:30,3,17.54,17.54,17.47,17.48,118
VIU14,2014-04-02 16:00,3,17.49,17.5,17.49,17.5,10
VIU14,2014-04-03 04:30,3,17.47,17.47,17.47,17.47,4
VIU14,2014-04-03 06:30,3,17.5,17.5,17.5,17.5,6
VIU14,2014-04-03 07:00,3,17.5,17.5,17.5,17.5,1
VIU14,2014-04-03 07:30,3,17.5,17.5,17.47,17.49,22
VIU14,2014-04-03 08:00,3,17.49,17.49,17.47,17.47,3
VIU14,2014-04-03 08:30,3,17.5,17.5,17.45,17.49,63
VIU14,2014-04-03 09:00,3,17.48,17.55,17.46,17.54,51
VIU14,2014-04-03 09:30,3,17.55,17.6,17.52,17.52,188
VIU14,2014-04-03 10:00,3,17.53,17.55,17.51,17.51,72
VIU14,2014-04-03 10:30,3,17.55,17.55,17.52,17.52,55
VIU14,2014-04-03 11:00,3,17.5,17.55,17.5,17.53,13
VIU14,2014-04-03 11:30,3,17.53,17.6,17.53,17.6,67
VIU14,2014-04-03 12:00,3,17.6,17.6,17.56,17.6,25
VIU14,2014-04-03 12:30,3,17.6,17.6,17.55,17.55,74
VIU14,2014-04-03 13:00,3,17.55,17.55,17.55,17.55,7
VIU14,2014-04-03 13:30,3,17.58,17.6,17.54,17.55,190
VIU14,2014-04-03 14:00,3,17.55,17.55,17.5,17.5,13
VIU14,2014-04-03 14:30,3,17.47,17.48,17.4,17.4,133
VIU14,2014-04-03 15:00,3,17.42,17.43,17.35,17.35,479
VIU14,2014-04-03 15:30,4,17.35,17.4,17.33,17.35,93
VIU14,2014-04-03 16:00,4,17.35,17.35,17.35,17.35,1
VIU14,2014-04-04 02:00,4,17.4,17.4,17.4,17.4,1
VIU14,2014-04-04 02:30,4,17.37,17.37,17.37,17.37,6
VIU14,2014-04-04 03:00,4,17.38,17.38,17.38,17.38,9
VIU14,2014-04-04 03:30,4,17.35,17.35,17.35,17.35,6
VIU14,2014-04-04 06:30,4,17.35,17.35,17.3,17.35,62
VIU14,2014-04-04 07:00,4,17.35,17.35,17.34,17.34,588
VIU14,2014-04-04 07:30,4,17.35,17.35,17.19,17.22,855
VIU14,2014-04-04 08:00,4,17.22,17.25,17.2,17.2,39
VIU14,2014-04-04 08:30,4,17.2,17.37,17.2,17.3,524
VIU14,2014-04-04 09:00,4,17.3,17.35,17.25,17.35,189
VIU14,2014-04-04 09:30,4,17.33,17.35,17.31,17.35,126
VIU14,2014-04-04 10:00,4,17.35,17.42,17.35,17.42,173
VIU14,2014-04-04 10:30,4,17.4,17.5,17.36,17.4,326
VIU14,2014-04-04 11:00,4,17.43,17.53,17.42,17.45,287
VIU14,2014-04-04 11:30,4,17.43,17.55,17.43,17.53,114
VIU14,2014-04-04 12:00,4,17.53,17.53,17.48,17.49,145
VIU14,2014-04-04 12:30,4,17.5,17.54,17.48,17.5,127
VIU14,2014-04-04 13:00,4,17.53,17.55,17.47,17.53,388
VIU14,2014-04-04 13:30,4,17.53,17.63,17.53,17.58,686
VIU14,2014-04-04 14:00,4,17.58,17.58,17.45,17.48,433
VIU14,2014-04-04 14:30,4,17.48,17.53,17.46,17.52,384
VIU14,2014-04-04 15:00,4,17.5,17.51,17.45,17.5,496
VIU14,2014-04-07 02:30,7,17.6,17.62,17.58,17.6,42
VIU14,2014-04-07 03:30,7,17.59,17.6,17.59,17.6,25
VIU14,2014-04-07 04:00,7,17.59,17.59,17.59,17.59,9
VIU14,2014-04-07 06:00,7,17.6,17.69,17.58,17.69,118
VIU14,2014-04-07 06:30,7,17.68,17.68,17.66,17.66,3
VIU14,2014-04-07 07:00,7,17.65,17.65,17.65,17.65,7
VIU14,2014-04-07 07:30,7,17.6,17.63,17.5,17.5,49
VIU14,2014-04-07 08:00,7,17.54,17.58,17.54,17.57,35
VIU14,2014-04-07 08:30,7,17.55,17.69,17.55,17.55,660
VIU14,2014-04-07 09:00,7,17.55,17.63,17.5,17.63,860
VIU14,2014-04-07 09:30,7,17.63,17.72,17.55,17.67,759
VIU14,2014-04-07 10:00,7,17.67,17.7,17.6,17.65,379
VIU14,2014-04-07 10:30,7,17.65,17.8,17.65,17.75,550
VIU14,2014-04-07 11:00,7,17.75,17.8,17.7,17.7,276
VIU14,2014-04-07 11:30,7,17.75,17.75,17.7,17.73,246
VIU14,2014-04-07 12:00,7,17.75,17.8,17.7,17.8,470
VIU14,2014-04-07 12:30,7,17.75,17.83,17.75,17.75,310
VIU14,2014-04-07 13:00,7,17.77,17.84,17.75,17.75,183
VIU14,2014-04-07 13:30,7,17.75,17.79,17.6,17.6,222
VIU14,2014-04-07 14:00,7,17.65,17.74,17.6,17.6,353
VIU14,2014-04-07 14:30,7,17.6,17.73,17.6,17.65,546
VIU14,2014-04-07 15:00,7,17.7,17.75,17.6,17.65,1557
VIU14,2014-04-07 15:30,8,17.65,17.67,17.65,17.65,26
VIU14,2014-04-07 16:00,8,17.63,17.63,17.63,17.63,20
VIU14,2014-04-08 02:00,8,17.61,17.61,17.6,17.6,16
VIU14,2014-04-08 02:30,8,17.6,17.6,17.57,17.57,14
VIU14,2014-04-08 03:30,8,17.57,17.57,17.57,17.57,28
VIU14,2014-04-08 04:00,8,17.56,17.57,17.55,17.57,3
VIU14,2014-04-08 04:30,8,17.6,17.6,17.6,17.6,2
VIU14,2014-04-08 05:00,8,17.58,17.6,17.58,17.6,14
VIU14,2014-04-08 05:30,8,17.6,17.62,17.59,17.62,12
VIU14,2014-04-08 06:00,8,17.65,17.65,17.57,17.57,26
VIU14,2014-04-08 06:30,8,17.57,17.6,17.55,17.6,78
VIU14,2014-04-08 07:00,8,17.58,17.6,17.58,17.6,83
VIU14,2014-04-08 07:30,8,17.58,17.58,17.47,17.47,551
VIU14,2014-04-08 08:00,8,17.5,17.5,17.48,17.5,171
VIU14,2014-04-08 08:30,8,17.5,17.62,17.47,17.6,1010
VIU14,2014-04-08 09:00,8,17.63,17.63,17.55,17.63,340
VIU14,2014-04-08 09:30,8,17.63,17.63,17.48,17.5,395
VIU14,2014-04-08 10:00,8,17.52,17.52,17.4,17.43,675
VIU14,2014-04-08 10:30,8,17.4,17.48,17.4,17.45,189
VIU14,2014-04-08 11:00,8,17.43,17.45,17.4,17.4,45
VIU14,2014-04-08 11:30,8,17.45,17.48,17.45,17.46,78
VIU14,2014-04-08 12:00,8,17.45,17.47,17.44,17.44,71
VIU14,2014-04-08 12:30,8,17.42,17.45,17.4,17.45,18
VIU14,2014-04-08 13:00,8,17.45,17.52,17.43,17.47,309
VIU14,2014-04-08 13:30,8,17.5,17.52,17.5,17.5,205
VIU14,2014-04-08 14:00,8,17.48,17.53,17.45,17.45,162
VIU14,2014-04-08 14:30,8,17.46,17.49,17.43,17.45,256
VIU14,2014-04-08 15:00,8,17.4,17.5,17.4,17.48,816
VIU14,2014-04-08 15:30,9,17.5,17.55,17.5,17.54,65
VIU14,2014-04-08 16:00,9,17.52,17.52,17.52,17.52,29
VIU14,2014-04-09 02:00,9,17.53,17.56,17.5,17.5,48
VIU14,2014-04-09 03:00,9,17.47,17.47,17.45,17.45,19
VIU14,2014-04-09 03:30,9,17.43,17.44,17.43,17.44,4
VIU14,2014-04-09 04:00,9,17.43,17.43,17.43,17.43,1
VIU14,2014-04-09 04:30,9,17.43,17.43,17.43,17.43,4
VIU14,2014-04-09 05:30,9,17.44,17.44,17.4,17.4,48
VIU14,2014-04-09 06:00,9,17.41,17.43,17.4,17.41,12
VIU14,2014-04-09 06:30,9,17.4,17.4,17.38,17.38,18
VIU14,2014-04-09 07:00,9,17.38,17.38,17.34,17.35,57
VIU14,2014-04-09 07:30,9,17.35,17.39,17.35,17.38,38
VIU14,2014-04-09 08:00,9,17.36,17.36,17.36,17.36,4
VIU14,2014-04-09 08:30,9,17.4,17.48,17.4,17.47,345
VIU14,2014-04-09 09:00,9,17.46,17.53,17.45,17.46,1104
VIU14,2014-04-09 09:30,9,17.45,17.45,17.4,17.4,195
VIU14,2014-04-09 10:00,9,17.4,17.43,17.4,17.4,69
VIU14,2014-04-09 10:30,9,17.4,17.43,17.35,17.4,212
VIU14,2014-04-09 11:00,9,17.4,17.41,17.35,17.35,98
VIU14,2014-04-09 11:30,9,17.35,17.39,17.35,17.38,38
VIU14,2014-04-09 12:00,9,17.38,17.4,17.35,17.35,69
VIU14,2014-04-09 12:30,9,17.4,17.43,17.35,17.41,118
VIU14,2014-04-09 13:00,9,17.42,17.42,17.25,17.26,1203
VIU14,2014-04-09 13:30,9,17.25,17.33,17.25,17.3,206
VIU14,2014-04-09 14:00,9,17.3,17.35,17.3,17.3,284
VIU14,2014-04-09 14:30,9,17.3,17.33,17.25,17.3,307
VIU14,2014-04-09 15:00,9,17.25,17.34,17.25,17.34,729
VIU14,2014-04-09 15:30,10,17.33,17.33,17.31,17.33,93
VIU14,2014-04-09 16:00,10,17.3,17.32,17.3,17.32,12
VIU14,2014-04-10 02:30,10,17.31,17.31,17.3,17.3,20
VIU14,2014-04-10 04:00,10,17.35,17.35,17.33,17.35,10
VIU14,2014-04-10 04:30,10,17.4,17.4,17.4,17.4,16
VIU14,2014-04-10 05:30,10,17.4,17.4,17.4,17.4,21
VIU14,2014-04-10 06:00,10,17.35,17.35,17.32,17.33,15
VIU14,2014-04-10 06:30,10,17.34,17.35,17.33,17.33,14
VIU14,2014-04-10 07:00,10,17.35,17.38,17.32,17.35,69
VIU14,2014-04-10 07:30,10,17.33,17.38,17.32,17.33,38
VIU14,2014-04-10 08:00,10,17.35,17.35,17.32,17.33,55
VIU14,2014-04-10 08:30,10,17.35,17.4,17.33,17.39,87
VIU14,2014-04-10 09:00,10,17.4,17.4,17.3,17.3,213
VIU14,2014-04-10 09:30,10,17.3,17.42,17.28,17.42,317
VIU14,2014-04-10 10:00,10,17.42,17.53,17.42,17.53,442
VIU14,2014-04-10 10:30,10,17.5,17.5,17.4,17.45,398
VIU14,2014-04-10 11:00,10,17.45,17.52,17.45,17.49,197
VIU14,2014-04-10 11:30,10,17.45,17.57,17.45,17.54,233
VIU14,2014-04-10 12:00,10,17.5,17.6,17.47,17.57,619
VIU14,2014-04-10 12:30,10,17.55,17.61,17.55,17.58,295
VIU14,2014-04-10 13:00,10,17.55,17.59,17.5,17.59,107
VIU14,2014-04-10 13:30,10,17.6,17.67,17.55,17.6,333
VIU14,2014-04-10 14:00,10,17.63,17.7,17.6,17.63,559
VIU14,2014-04-10 14:30,10,17.65,17.75,17.6,17.71,651
VIU14,2014-04-10 15:00,10,17.7,17.71,17.6,17.65,1334
VIU14,2014-04-10 15:30,11,17.65,17.65,17.57,17.57,48
VIU14,2014-04-10 16:00,11,17.59,17.59,17.58,17.58,2
VIU14,2014-04-11 02:00,11,17.6,17.6,17.58,17.59,14
VIU14,2014-04-11 02:30,11,17.59,17.6,17.56,17.6,19
VIU14,2014-04-11 03:00,11,17.65,17.65,17.6,17.6,9
VIU14,2014-04-11 04:00,11,17.63,17.65,17.63,17.63,37
VIU14,2014-04-11 04:30,11,17.65,17.65,17.65,17.65,10
VIU14,2014-04-11 05:30,11,17.64,17.64,17.63,17.64,24
VIU14,2014-04-11 06:00,11,17.65,17.77,17.64,17.77,121
VIU14,2014-04-11 06:30,11,17.8,17.84,17.79,17.79,57
VIU14,2014-04-11 07:00,11,17.82,17.85,17.75,17.8,95
VIU14,2014-04-11 07:30,11,17.82,17.82,17.75,17.78,60
VIU14,2014-04-11 08:00,11,17.78,17.82,17.77,17.8,91
VIU14,2014-04-11 08:30,11,17.8,17.84,17.59,17.61,668
VIU14,2014-04-11 09:00,11,17.6,17.8,17.6,17.67,425
VIU14,2014-04-11 09:30,11,17.65,17.75,17.55,17.59,553
VIU14,2014-04-11 10:00,11,17.59,17.65,17.55,17.58,325
VIU14,2014-04-11 10:30,11,17.6,17.69,17.55,17.58,506
VIU14,2014-04-11 11:00,11,17.55,17.67,17.55,17.63,209
VIU14,2014-04-11 11:30,11,17.63,17.63,17.63,17.63,25
VIU14,2014-04-11 12:00,11,17.63,17.75,17.63,17.72,785
VIU14,2014-04-11 12:30,11,17.75,17.77,17.7,17.75,485
VIU14,2014-04-11 13:00,11,17.75,17.79,17.67,17.75,504
VIU14,2014-04-11 13:30,11,17.8,17.8,17.7,17.7,592
VIU14,2014-04-11 14:00,11,17.72,17.75,17.66,17.7,457
VIU14,2014-04-11 14:30,11,17.73,17.8,17.7,17.8,632
VIU14,2014-04-11 15:00,11,17.8,17.85,17.77,17.85,1425
VIU14,2014-04-14 02:00,14,17.8,17.85,17.8,17.85,18
VIU14,2014-04-14 02:30,14,17.83,17.85,17.83,17.85,12
VIU14,2014-04-14 03:00,14,17.81,17.85,17.8,17.84,17
VIU14,2014-04-14 04:00,14,17.88,17.88,17.88,17.88,3
VIU14,2014-04-14 04:30,14,17.9,17.92,17.86,17.86,23
VIU14,2014-04-14 05:00,14,17.87,17.87,17.85,17.85,13
VIU14,2014-04-14 05:30,14,17.87,17.87,17.83,17.83,11
VIU14,2014-04-14 06:00,14,17.82,17.82,17.8,17.8,27
VIU14,2014-04-14 06:30,14,17.8,17.82,17.78,17.82,129
VIU14,2014-04-14 07:00,14,17.78,17.81,17.73,17.73,282
VIU14,2014-04-14 07:30,14,17.73,17.78,17.7,17.75,215
VIU14,2014-04-14 08:00,14,17.77,17.77,17.68,17.68,165
VIU14,2014-04-14 08:30,14,17.7,17.78,17.65,17.75,823
VIU14,2014-04-14 09:00,14,17.75,17.82,17.69,17.8,468
VIU14,2014-04-14 09:30,14,17.8,17.8,17.6,17.64,460
VIU14,2014-04-14 10:00,14,17.6,17.77,17.6,17.75,314
VIU14,2014-04-14 10:30,14,17.75,17.83,17.7,17.7,757
VIU14,2014-04-14 11:00,14,17.73,17.73,17.65,17.65,131
VIU14,2014-04-14 11:30,14,17.69,17.69,17.55,17.59,512
VIU14,2014-04-14 12:00,14,17.6,17.7,17.55,17.7,294
VIU14,2014-04-14 12:30,14,17.65,17.7,17.65,17.7,37
VIU14,2014-04-14 13:00,14,17.7,17.8,17.68,17.8,362
VIU14,2014-04-14 13:30,14,17.8,17.82,17.73,17.8,316
VIU14,2014-04-14 14:00,14,17.8,17.94,17.8,17.8,729
VIU14,2014-04-14 14:30,14,17.8,17.84,17.65,17.65,489
VIU14,2014-04-14 15:00,14,17.69,17.85,17.65,17.85,1585
VIU14,2014-04-14 15:30,15,17.85,17.88,17.8,17.8,37
VIU14,2014-04-14 16:00,15,17.83,17.83,17.83,17.83,6
VIU14,2014-04-15 02:00,15,17.79,17.82,17.79,17.82,13
VIU14,2014-04-15 02:30,15,17.82,17.82,17.8,17.8,32
VIU14,2014-04-15 03:00,15,17.85,17.85,17.83,17.83,12
VIU14,2014-04-15 04:00,15,17.85,17.85,17.85,17.85,3
VIU14,2014-04-15 04:30,15,17.83,17.83,17.83,17.83,3
VIU14,2014-04-15 05:00,15,17.8,17.8,17.8,17.8,1
VIU14,2014-04-15 05:30,15,17.8,17.82,17.78,17.78,31
VIU14,2014-04-15 06:00,15,17.78,17.78,17.75,17.75,28
VIU14,2014-04-15 06:30,15,17.75,17.75,17.73,17.73,2
VIU14,2014-04-15 07:00,15,17.75,17.75,17.7,17.75,97
VIU14,2014-04-15 07:30,15,17.75,17.78,17.74,17.78,24
VIU14,2014-04-15 08:00,15,17.77,17.78,17.75,17.78,167
VIU14,2014-04-15 08:30,15,17.8,17.83,17.61,17.76,886
VIU14,2014-04-15 09:00,15,17.75,18.02,17.75,18,1017
VIU14,2014-04-15 09:30,15,18,18.08,17.9,18.02,556
VIU14,2014-04-15 10:00,15,18,18.15,17.99,18.09,667
VIU14,2014-04-15 10:30,15,18.09,18.24,18,18.2,1101
VIU14,2014-04-15 11:00,15,18.18,18.27,18.1,18.1,1102
VIU14,2014-04-15 11:30,15,18.12,18.18,18.07,18.15,271
VIU14,2014-04-15 12:00,15,18.15,18.19,18.04,18.04,311
VIU14,2014-04-15 12:30,15,18.05,18.06,17.95,17.97,422
VIU14,2014-04-15 13:00,15,17.97,18.02,17.9,17.95,323
VIU14,2014-04-15 13:30,15,17.92,17.94,17.75,17.83,315
VIU14,2014-04-15 14:00,15,17.85,18,17.85,17.85,679
VIU14,2014-04-15 14:30,15,17.85,17.95,17.75,17.76,584
VIU14,2014-04-15 15:00,15,17.8,17.8,17.72,17.75,1602
VIU14,2014-04-15 15:30,16,17.75,17.8,17.72,17.75,99
VIU14,2014-04-15 16:00,16,17.74,17.74,17.7,17.7,32
VIU14,2014-04-16 02:00,16,17.6,17.68,17.6,17.65,98
VIU14,2014-04-16 02:30,16,17.65,17.65,17.65,17.65,5
VIU14,2014-04-16 03:30,16,17.63,17.63,17.63,17.63,2
VIU14,2014-04-16 04:00,16,17.65,17.65,17.65,17.65,1
VIU14,2014-04-16 04:30,16,17.66,17.66,17.65,17.66,30
VIU14,2014-04-16 05:00,16,17.65,17.66,17.65,17.66,3
VIU14,2014-04-16 05:30,16,17.65,17.69,17.65,17.69,17
VIU14,2014-04-16 06:30,16,17.67,17.67,17.65,17.65,19
VIU14,2014-04-16 07:00,16,17.65,17.65,17.65,17.65,1
VIU14,2014-04-16 07:30,16,17.65,17.7,17.6,17.65,91
VIU14,2014-04-16 08:00,16,17.64,17.65,17.55,17.59,24
VIU14,2014-04-16 08:30,16,17.55,17.69,17.55,17.65,599
VIU14,2014-04-16 09:00,16,17.66,17.7,17.6,17.65,1651
VIU14,2014-04-16 09:30,16,17.67,17.68,17.62,17.65,289
VIU14,2014-04-16 10:00,16,17.67,17.73,17.6,17.6,1085
VIU14,2014-04-16 10:30,16,17.6,17.63,17.57,17.58,207
VIU14,2014-04-16 11:00,16,17.58,17.58,17.54,17.57,157
VIU14,2014-04-16 11:30,16,17.57,17.67,17.57,17.66,155
VIU14,2014-04-16 12:00,16,17.66,17.68,17.65,17.65,24
VIU14,2014-04-16 12:30,16,17.69,17.69,17.67,17.68,55
VIU14,2014-04-16 13:00,16,17.65,17.65,17.63,17.65,55
VIU14,2014-04-16 13:30,16,17.65,17.65,17.58,17.58,90
VIU14,2014-04-16 14:00,16,17.58,17.6,17.55,17.55,224
VIU14,2014-04-16 14:30,16,17.52,17.54,17.3,17.33,2895
VIU14,2014-04-16 15:00,16,17.35,17.45,17.3,17.45,2213
VIU14,2014-04-16 15:30,17,17.48,17.48,17.48,17.48,32
VIU14,2014-04-16 16:00,17,17.48,17.5,17.45,17.5,22
VIU14,2014-04-17 05:30,17,17.5,17.52,17.5,17.52,17
VIU14,2014-04-17 06:00,17,17.5,17.5,17.48,17.48,23
VIU14,2014-04-17 06:30,17,17.48,17.5,17.46,17.48,20
VIU14,2014-04-17 07:00,17,17.48,17.48,17.47,17.48,35
VIU14,2014-04-17 07:30,17,17.45,17.47,17.4,17.4,108
VIU14,2014-04-17 08:00,17,17.43,17.48,17.43,17.48,12
VIU14,2014-04-17 08:30,17,17.45,17.55,17.4,17.47,681
VIU14,2014-04-17 09:00,17,17.45,17.5,17.32,17.32,819
VIU14,2014-04-17 09:30,17,17.35,17.47,17.3,17.43,1159
VIU14,2014-04-17 10:00,17,17.4,17.48,17.4,17.45,352
VIU14,2014-04-17 10:30,17,17.45,17.55,17.43,17.55,457
VIU14,2014-04-17 11:00,17,17.5,17.5,17.48,17.5,67
VIU14,2014-04-17 11:30,17,17.53,17.55,17.5,17.53,393
VIU14,2014-04-17 12:00,17,17.53,17.53,17.47,17.48,307
VIU14,2014-04-17 12:30,17,17.48,17.48,17.42,17.45,360
VIU14,2014-04-17 13:00,17,17.4,17.4,17.35,17.38,1066
VIU14,2014-04-17 13:30,17,17.37,17.44,17.37,17.43,348
VIU14,2014-04-17 14:00,17,17.44,17.45,17.4,17.43,162
VIU14,2014-04-17 14:30,17,17.44,17.45,17.37,17.43,1065
VIU14,2014-04-17 15:00,17,17.42,17.48,17.4,17.45,927
VIU14,2014-04-21 02:00,21,17.33,17.38,17.33,17.38,21
VIU14,2014-04-21 02:30,21,17.35,17.35,17.35,17.35,2
VIU14,2014-04-21 04:30,21,17.34,17.34,17.34,17.34,6
VIU14,2014-04-21 05:00,21,17.34,17.36,17.34,17.36,2
VIU14,2014-04-21 06:00,21,17.37,17.37,17.37,17.37,6
VIU14,2014-04-21 07:00,21,17.37,17.43,17.37,17.4,15
VIU14,2014-04-21 07:30,21,17.43,17.44,17.42,17.43,135
VIU14,2014-04-21 08:30,21,17.43,17.43,17.33,17.35,245
VIU14,2014-04-21 09:00,21,17.3,17.41,17.3,17.4,261
VIU14,2014-04-21 09:30,21,17.41,17.44,17.37,17.38,305
VIU14,2014-04-21 10:00,21,17.4,17.4,17.33,17.4,378
VIU14,2014-04-21 10:30,21,17.39,17.4,17.35,17.39,184
VIU14,2014-04-21 11:00,21,17.35,17.38,17.35,17.38,134
VIU14,2014-04-21 11:30,21,17.38,17.39,17.35,17.38,171
VIU14,2014-04-21 12:00,21,17.38,17.39,17.35,17.38,92
VIU14,2014-04-21 12:30,21,17.4,17.4,17.33,17.35,119
VIU14,2014-04-21 13:00,21,17.35,17.39,17.3,17.37,81
VIU14,2014-04-21 13:30,21,17.35,17.37,17.32,17.33,281
VIU14,2014-04-21 14:00,21,17.35,17.43,17.33,17.4,240
VIU14,2014-04-21 14:30,21,17.42,17.42,17.35,17.4,68
VIU14,2014-04-21 15:00,21,17.4,17.45,17.35,17.45,893
VIU14,2014-04-21 15:30,22,17.45,17.45,17.4,17.43,137
VIU14,2014-04-21 16:00,22,17.43,17.45,17.4,17.4,6
VIU14,2014-04-22 02:00,22,17.4,17.43,17.4,17.4,46
VIU14,2014-04-22 03:30,22,17.38,17.38,17.35,17.35,13
VIU14,2014-04-22 04:00,22,17.33,17.35,17.33,17.33,14
VIU14,2014-04-22 04:30,22,17.35,17.35,17.31,17.33,16
VIU14,2014-04-22 05:30,22,17.31,17.31,17.31,17.31,7
VIU14,2014-04-22 06:00,22,17.35,17.35,17.35,17.35,3
VIU14,2014-04-22 06:30,22,17.35,17.37,17.35,17.37,22
VIU14,2014-04-22 07:00,22,17.35,17.37,17.35,17.36,9
VIU14,2014-04-22 07:30,22,17.35,17.38,17.31,17.36,341
VIU14,2014-04-22 08:00,22,17.36,17.39,17.36,17.39,333
VIU14,2014-04-22 08:30,22,17.38,17.45,17.35,17.37,500
VIU14,2014-04-22 09:00,22,17.4,17.4,17.35,17.4,688
VIU14,2014-04-22 09:30,22,17.37,17.43,17.37,17.38,1083
VIU14,2014-04-22 10:00,22,17.4,17.4,17.35,17.38,169
VIU14,2014-04-22 10:30,22,17.38,17.38,17.37,17.37,15
VIU14,2014-04-22 11:00,22,17.39,17.4,17.35,17.37,26
VIU14,2014-04-22 11:30,22,17.37,17.4,17.35,17.4,33
VIU14,2014-04-22 12:00,22,17.37,17.37,17.35,17.36,232
VIU14,2014-04-22 12:30,22,17.35,17.38,17.35,17.35,946
VIU14,2014-04-22 13:00,22,17.38,17.4,17.35,17.35,399
VIU14,2014-04-22 13:30,22,17.35,17.37,17.32,17.33,136
VIU14,2014-04-22 14:00,22,17.33,17.4,17.32,17.4,502
VIU14,2014-04-22 14:30,22,17.4,17.45,17.38,17.42,635
VIU14,2014-04-22 15:00,22,17.35,17.45,17.35,17.39,3313
VIU14,2014-04-22 15:30,23,17.4,17.42,17.38,17.38,125
VIU14,2014-04-22 16:00,23,17.38,17.43,17.35,17.35,113
VIU14,2014-04-23 02:00,23,17.39,17.42,17.38,17.42,26
VIU14,2014-04-23 02:30,23,17.42,17.42,17.42,17.42,1
VIU14,2014-04-23 04:30,23,17.4,17.42,17.4,17.42,2
VIU14,2014-04-23 05:00,23,17.45,17.45,17.43,17.45,42
VIU14,2014-04-23 05:30,23,17.43,17.43,17.43,17.43,30
VIU14,2014-04-23 06:00,23,17.45,17.45,17.42,17.43,6
VIU14,2014-04-23 06:30,23,17.43,17.45,17.43,17.45,8
VIU14,2014-04-23 07:00,23,17.45,17.47,17.45,17.45,60
VIU14,2014-04-23 07:30,23,17.4,17.43,17.4,17.43,8
VIU14,2014-04-23 08:00,23,17.43,17.43,17.4,17.4,34
VIU14,2014-04-23 08:30,23,17.42,17.5,17.42,17.45,167
VIU14,2014-04-23 09:00,23,17.47,17.55,17.47,17.49,698
VIU14,2014-04-23 09:30,23,17.5,17.5,17.42,17.45,176
VIU14,2014-04-23 10:00,23,17.43,17.5,17.42,17.47,172
VIU14,2014-04-23 10:30,23,17.45,17.48,17.4,17.42,328
VIU14,2014-04-23 11:00,23,17.42,17.45,17.4,17.45,107
VIU14,2014-04-23 11:30,23,17.43,17.43,17.42,17.43,8
VIU14,2014-04-23 12:00,23,17.42,17.43,17.42,17.42,4
VIU14,2014-04-23 12:30,23,17.43,17.5,17.43,17.47,70
VIU14,2014-04-23 13:00,23,17.47,17.47,17.47,17.47,1
VIU14,2014-04-23 13:30,23,17.48,17.48,17.46,17.46,36
VIU14,2014-04-23 14:00,23,17.48,17.48,17.45,17.48,115
VIU14,2014-04-23 14:30,23,17.48,17.48,17.4,17.42,579
VIU14,2014-04-23 15:00,23,17.4,17.5,17.37,17.45,3468
VIU14,2014-04-23 15:30,24,17.45,17.47,17.39,17.42,579
VIU14,2014-04-23 16:00,24,17.43,17.43,17.39,17.41,126
VIU14,2014-04-24 02:00,24,17.38,17.4,17.38,17.4,93
VIU14,2014-04-24 04:00,24,17.39,17.39,17.39,17.39,3
VIU14,2014-04-24 05:30,24,17.38,17.38,17.38,17.38,21
VIU14,2014-04-24 06:00,24,17.37,17.4,17.37,17.4,54
VIU14,2014-04-24 06:30,24,17.38,17.38,17.36,17.36,20
VIU14,2014-04-24 07:00,24,17.4,17.4,17.4,17.4,1
VIU14,2014-04-24 07:30,24,17.35,17.36,17.32,17.33,187
VIU14,2014-04-24 08:00,24,17.35,17.43,17.35,17.38,222
VIU14,2014-04-24 08:30,24,17.38,17.62,17.38,17.53,754
VIU14,2014-04-24 09:00,24,17.55,17.59,17.43,17.48,1301
VIU14,2014-04-24 09:30,24,17.5,17.57,17.45,17.5,704
VIU14,2014-04-24 10:00,24,17.5,17.5,17.4,17.43,132
VIU14,2014-04-24 10:30,24,17.44,17.45,17.41,17.45,174
VIU14,2014-04-24 11:00,24,17.5,17.5,17.43,17.49,287
VIU14,2014-04-24 11:30,24,17.46,17.5,17.45,17.45,52
VIU14,2014-04-24 12:00,24,17.49,17.49,17.47,17.47,144
VIU14,2014-04-24 12:30,24,17.48,17.55,17.47,17.53,269
VIU14,2014-04-24 13:00,24,17.53,17.58,17.52,17.55,614
VIU14,2014-04-24 13:30,24,17.52,17.53,17.48,17.53,75
VIU14,2014-04-24 14:00,24,17.51,17.51,17.43,17.46,561
VIU14,2014-04-24 14:30,24,17.49,17.5,17.45,17.47,110
VIU14,2014-04-24 15:00,24,17.47,17.5,17.4,17.4,602
VIU14,2014-04-24 15:30,25,17.43,17.45,17.42,17.42,96
VIU14,2014-04-24 16:00,25,17.44,17.47,17.43,17.45,13
VIU14,2014-04-25 02:00,25,17.45,17.5,17.45,17.45,44
VIU14,2014-04-25 02:30,25,17.46,17.46,17.46,17.46,5
VIU14,2014-04-25 03:00,25,17.45,17.45,17.45,17.45,6
VIU14,2014-04-25 03:30,25,17.45,17.46,17.42,17.43,12
VIU14,2014-04-25 04:30,25,17.45,17.45,17.45,17.45,9
VIU14,2014-04-25 05:00,25,17.45,17.45,17.45,17.45,4
VIU14,2014-04-25 05:30,25,17.46,17.52,17.46,17.5,259
VIU14,2014-04-25 06:00,25,17.53,17.53,17.5,17.5,127
VIU14,2014-04-25 06:30,25,17.5,17.52,17.48,17.5,72
VIU14,2014-04-25 07:00,25,17.5,17.5,17.46,17.47,65
VIU14,2014-04-25 07:30,25,17.5,17.52,17.48,17.48,53
VIU14,2014-04-25 08:00,25,17.48,17.57,17.48,17.55,139
VIU14,2014-04-25 08:30,25,17.55,17.63,17.53,17.62,479
VIU14,2014-04-25 09:00,25,17.62,17.65,17.52,17.6,404
VIU14,2014-04-25 09:30,25,17.62,17.65,17.57,17.63,358
VIU14,2014-04-25 10:00,25,17.65,17.68,17.6,17.63,512
VIU14,2014-04-25 10:30,25,17.61,17.63,17.6,17.63,119
VIU14,2014-04-25 11:00,25,17.63,17.65,17.58,17.58,87
VIU14,2014-04-25 11:30,25,17.58,17.65,17.58,17.6,121
VIU14,2014-04-25 12:00,25,17.61,17.63,17.58,17.58,108
VIU14,2014-04-25 12:30,25,17.58,17.63,17.58,17.59,369
VIU14,2014-04-25 13:00,25,17.59,17.68,17.59,17.62,401
VIU14,2014-04-25 13:30,25,17.61,17.64,17.58,17.61,424
VIU14,2014-04-25 14:00,25,17.61,17.62,17.53,17.53,349
VIU14,2014-04-25 14:30,25,17.54,17.55,17.45,17.52,445
VIU14,2014-04-25 15:00,25,17.52,17.53,17.45,17.5,472
VIU14,2014-04-28 02:00,28,17.45,17.47,17.43,17.43,7
VIU14,2014-04-28 03:00,28,17.43,17.43,17.41,17.41,22
VIU14,2014-04-28 03:30,28,17.4,17.41,17.38,17.38,77
VIU14,2014-04-28 04:00,28,17.37,17.37,17.34,17.35,57
VIU14,2014-04-28 04:30,28,17.35,17.38,17.3,17.33,321
VIU14,2014-04-28 05:00,28,17.33,17.35,17.33,17.35,11
VIU14,2014-04-28 05:30,28,17.4,17.42,17.38,17.4,57
VIU14,2014-04-28 06:00,28,17.41,17.41,17.38,17.38,56
VIU14,2014-04-28 06:30,28,17.36,17.37,17.36,17.37,20
VIU14,2014-04-28 07:00,28,17.35,17.35,17.35,17.35,22
VIU14,2014-04-28 07:30,28,17.4,17.42,17.4,17.42,40
VIU14,2014-04-28 08:00,28,17.45,17.45,17.37,17.41,112
VIU14,2014-04-28 08:30,28,17.4,17.5,17.39,17.44,256
VIU14,2014-04-28 09:00,28,17.43,17.45,17.34,17.39,298
VIU14,2014-04-28 09:30,28,17.39,17.4,17.35,17.37,202
VIU14,2014-04-28 10:00,28,17.36,17.42,17.32,17.38,474
VIU14,2014-04-28 10:30,28,17.4,17.42,17.35,17.41,294
VIU14,2014-04-28 11:00,28,17.4,17.43,17.35,17.37,154
VIU14,2014-04-28 11:30,28,17.37,17.4,17.37,17.38,89
VIU14,2014-04-28 12:00,28,17.4,17.54,17.38,17.51,323
VIU14,2014-04-28 12:30,28,17.52,17.55,17.48,17.5,612
VIU14,2014-04-28 13:00,28,17.5,17.53,17.43,17.43,300
VIU14,2014-04-28 13:30,28,17.43,17.45,17.4,17.43,253
VIU14,2014-04-28 14:00,28,17.42,17.43,17.3,17.35,412
VIU14,2014-04-28 14:30,28,17.32,17.33,17.25,17.3,385
VIU14,2014-04-28 15:00,28,17.3,17.3,17.2,17.26,892
VIU14,2014-04-28 15:30,29,17.24,17.26,17.18,17.22,579
VIU14,2014-04-28 16:00,29,17.22,17.22,17.22,17.22,12
VIU14,2014-04-29 02:00,29,17.18,17.2,17.17,17.17,37
VIU14,2014-04-29 02:30,29,17.2,17.22,17.18,17.22,13
VIU14,2014-04-29 03:30,29,17.22,17.23,17.22,17.23,13
VIU14,2014-04-29 04:00,29,17.2,17.2,17.2,17.2,1
VIU14,2014-04-29 04:30,29,17.2,17.2,17.2,17.2,5
VIU14,2014-04-29 05:30,29,17.18,17.18,17.18,17.18,1
VIU14,2014-04-29 06:00,29,17.21,17.21,17.21,17.21,5
VIU14,2014-04-29 06:30,29,17.2,17.2,17.18,17.18,7
VIU14,2014-04-29 07:00,29,17.2,17.2,17.2,17.2,3
VIU14,2014-04-29 08:00,29,17.23,17.25,17.23,17.23,37
VIU14,2014-04-29 08:30,29,17.21,17.26,17.19,17.23,159
VIU14,2014-04-29 09:00,29,17.25,17.28,17.2,17.26,370
VIU14,2014-04-29 09:30,29,17.29,17.3,17.18,17.21,259
VIU14,2014-04-29 10:00,29,17.25,17.25,17.17,17.21,108
VIU14,2014-04-29 10:30,29,17.2,17.25,17.18,17.21,249
VIU14,2014-04-29 11:00,29,17.25,17.25,17.2,17.21,89
VIU14,2014-04-29 11:30,29,17.21,17.25,17.2,17.21,48
VIU14,2014-04-29 12:00,29,17.21,17.25,17.2,17.21,108
VIU14,2014-04-29 12:30,29,17.25,17.25,17.18,17.19,260
VIU14,2014-04-29 13:00,29,17.15,17.25,17.15,17.19,93
VIU14,2014-04-29 13:30,29,17.19,17.2,17.16,17.16,140
VIU14,2014-04-29 14:00,29,17.18,17.2,17.13,17.13,155
VIU14,2014-04-29 14:30,29,17.15,17.15,17.1,17.1,251
VIU14,2014-04-29 15:00,29,17.11,17.15,17.05,17.15,474
VIU14,2014-04-29 15:30,30,17.15,17.15,17.13,17.15,22
VIU14,2014-04-29 16:00,30,17.15,17.15,17.13,17.15,12
VIU14,2014-04-30 02:00,30,17.15,17.15,17.15,17.15,6
VIU14,2014-04-30 06:00,30,17.18,17.18,17.18,17.18,5
VIU14,2014-04-30 06:30,30,17.15,17.15,17.15,17.15,1
VIU14,2014-04-30 07:00,30,17.13,17.13,17.13,17.13,3
VIU14,2014-04-30 07:30,30,17.15,17.18,17.1,17.15,64
VIU14,2014-04-30 08:00,30,17.16,17.16,17.15,17.15,3
VIU14,2014-04-30 08:30,30,17.18,17.21,17.13,17.19,305
VIU14,2014-04-30 09:00,30,17.19,17.2,17.13,17.13,236
VIU14,2014-04-30 09:30,30,17.13,17.14,17.08,17.11,571
VIU14,2014-04-30 10:00,30,17.11,17.19,17.11,17.15,258
VIU14,2014-04-30 10:30,30,17.14,17.18,17.12,17.18,304
VIU14,2014-04-30 11:00,30,17.18,17.19,17.18,17.19,25
VIU14,2014-04-30 11:30,30,17.15,17.19,17.1,17.13,274
VIU14,2014-04-30 12:00,30,17.1,17.18,17.1,17.13,256
VIU14,2014-04-30 12:30,30,17.13,17.15,17.05,17.1,434
VIU14,2014-04-30 13:00,30,17.13,17.15,17.05,17.13,687
VIU14,2014-04-30 13:30,30,17.13,17.13,17.07,17.13,224
VIU14,2014-04-30 14:00,30,17.12,17.2,17.12,17.18,172
VIU14,2014-04-30 14:30,30,17.18,17.18,17.08,17.15,664
VIU14,2014-04-30 15:00,30,17.1,17.15,17.05,17.15,314
VIU14,2014-04-30 15:30,1,17.12,17.18,17.06,17.12,268
VIU14,2014-04-30 16:00,1,17.15,17.15,17.15,17.15,2
VIU14,2014-05-01 05:30,1,17.13,17.13,17.13,17.13,1
VIU14,2014-05-01 06:00,1,17.13,17.13,17.13,17.13,1
VIU14,2014-05-01 06:30,1,17.12,17.12,17.12,17.12,1
VIU14,2014-05-01 08:00,1,17.15,17.16,17.15,17.16,4
VIU14,2014-05-01 08:30,1,17.16,17.21,17.12,17.14,382
VIU14,2014-05-01 09:00,1,17.15,17.15,17.08,17.09,939
VIU14,2014-05-01 09:30,1,17.1,17.15,17.08,17.15,941
VIU14,2014-05-01 10:00,1,17.15,17.15,17.08,17.08,647
VIU14,2014-05-01 10:30,1,17.1,17.1,17.07,17.08,95
VIU14,2014-05-01 11:00,1,17.1,17.1,17.08,17.09,75
VIU14,2014-05-01 11:30,1,17.1,17.11,17.08,17.1,397
VIU14,2014-05-01 12:00,1,17.05,17.1,17.05,17.1,468
VIU14,2014-05-01 12:30,1,17.1,17.14,17.1,17.13,165
VIU14,2014-05-01 13:00,1,17.12,17.13,17.08,17.1,300
VIU14,2014-05-01 13:30,1,17.1,17.15,17.1,17.13,91
VIU14,2014-05-01 14:00,1,17.13,17.15,17.1,17.13,104
VIU14,2014-05-01 14:30,1,17.13,17.15,17.12,17.12,389
VIU14,2014-05-01 15:00,1,17.12,17.15,17.1,17.15,354
VIU14,2014-05-01 15:30,2,17.15,17.17,17.1,17.1,137
VIU14,2014-05-01 16:00,2,17.09,17.09,17.05,17.05,37
VIU14,2014-05-02 02:00,2,17.12,17.12,17.04,17.08,41
VIU14,2014-05-02 02:30,2,17.15,17.15,17.06,17.07,29
VIU14,2014-05-02 03:00,2,17.07,17.07,17.07,17.07,10
VIU14,2014-05-02 06:00,2,17.08,17.08,17.08,17.08,3
VIU14,2014-05-02 07:00,2,17.08,17.08,17.08,17.08,8
VIU14,2014-05-02 07:30,2,17.05,17.08,16.95,17.05,404
VIU14,2014-05-02 08:00,2,17.08,17.08,17.05,17.05,11
VIU14,2014-05-02 08:30,2,17.1,17.19,17.06,17.19,580
VIU14,2014-05-02 09:00,2,17.19,17.2,17.11,17.16,599
VIU14,2014-05-02 09:30,2,17.15,17.29,17.15,17.23,1478
VIU14,2014-05-02 10:00,2,17.25,17.26,17.21,17.25,260
VIU14,2014-05-02 10:30,2,17.23,17.23,17.15,17.15,326
VIU14,2014-05-02 11:00,2,17.18,17.2,17.16,17.17,90
VIU14,2014-05-02 11:30,2,17.17,17.18,17.17,17.18,131
VIU14,2014-05-02 12:00,2,17.17,17.22,17.17,17.22,191
VIU14,2014-05-02 12:30,2,17.22,17.22,17.2,17.22,83
VIU14,2014-05-02 13:00,2,17.25,17.27,17.22,17.25,218
VIU14,2014-05-02 13:30,2,17.22,17.25,17.22,17.22,148
VIU14,2014-05-02 14:00,2,17.21,17.23,17.17,17.2,736
VIU14,2014-05-02 14:30,2,17.15,17.25,17.15,17.2,618
VIU14,2014-05-02 15:00,2,17.2,17.3,17.2,17.25,1094
VIU14,2014-05-05 02:00,5,17.25,17.25,17.25,17.25,15
VIU14,2014-05-05 02:30,5,17.25,17.25,17.25,17.25,5
VIU14,2014-05-05 03:00,5,17.26,17.26,17.26,17.26,4
VIU14,2014-05-05 03:30,5,17.25,17.33,17.25,17.3,62
VIU14,2014-05-05 04:00,5,17.35,17.35,17.34,17.34,22
VIU14,2014-05-05 05:00,5,17.33,17.33,17.3,17.3,8
VIU14,2014-05-05 06:00,5,17.3,17.3,17.3,17.3,14
VIU14,2014-05-05 07:00,5,17.3,17.3,17.3,17.3,4
VIU14,2014-05-05 08:00,5,17.33,17.35,17.3,17.33,352
VIU14,2014-05-05 08:30,5,17.35,17.35,17.25,17.25,787
VIU14,2014-05-05 09:00,5,17.23,17.3,17.2,17.22,289
VIU14,2014-05-05 09:30,5,17.22,17.23,17.2,17.23,326
VIU14,2014-05-05 10:00,5,17.25,17.25,17.2,17.21,248
VIU14,2014-05-05 10:30,5,17.21,17.25,17.18,17.23,338
VIU14,2014-05-05 11:00,5,17.23,17.25,17.2,17.25,341
VIU14,2014-05-05 11:30,5,17.2,17.23,17.2,17.22,33
VIU14,2014-05-05 12:00,5,17.25,17.25,17.2,17.24,17
VIU14,2014-05-05 12:30,5,17.23,17.25,17.2,17.22,50
VIU14,2014-05-05 13:00,5,17.25,17.25,17.2,17.23,246
VIU14,2014-05-05 13:30,5,17.25,17.25,17.13,17.15,546
VIU14,2014-05-05 14:00,5,17.15,17.17,17.15,17.16,94
VIU14,2014-05-05 14:30,5,17.15,17.17,17.1,17.1,388
VIU14,2014-05-05 15:00,5,17.13,17.13,17.05,17.1,764
VIU14,2014-05-05 15:30,6,17.05,17.07,17.03,17.07,112
VIU14,2014-05-05 16:00,6,17.05,17.08,17.05,17.07,23
VIU14,2014-05-06 02:00,6,17.04,17.05,17.04,17.04,6
VIU14,2014-05-06 02:30,6,17.05,17.05,17.03,17.05,46
VIU14,2014-05-06 04:00,6,17.1,17.1,17.1,17.1,15
VIU14,2014-05-06 06:00,6,17.1,17.14,17.08,17.14,24
VIU14,2014-05-06 06:30,6,17.1,17.12,17.1,17.12,4
VIU14,2014-05-06 07:00,6,17.1,17.1,17.1,17.1,2
VIU14,2014-05-06 07:30,6,17.05,17.12,17.05,17.12,34
VIU14,2014-05-06 08:00,6,17.11,17.12,17.08,17.1,52
VIU14,2014-05-06 08:30,6,17.1,17.15,17.07,17.1,609
VIU14,2014-05-06 09:00,6,17.1,17.15,17.05,17.08,297
VIU14,2014-05-06 09:30,6,17.1,17.1,17,17.06,214
VIU14,2014-05-06 10:00,6,17.1,17.13,17.06,17.08,195
VIU14,2014-05-06 10:30,6,17.08,17.08,17.02,17.05,118
VIU14,2014-05-06 11:00,6,17.03,17.05,17.01,17.02,327
VIU14,2014-05-06 11:30,6,17,17.04,17,17.02,114
VIU14,2014-05-06 12:00,6,17.02,17.05,17.01,17.04,57
VIU14,2014-05-06 12:30,6,17.05,17.12,17.05,17.12,274
VIU14,2014-05-06 13:00,6,17.13,17.17,17.11,17.15,762
VIU14,2014-05-06 13:30,6,17.15,17.16,17.12,17.13,195
VIU14,2014-05-06 14:00,6,17.13,17.18,17.11,17.12,343
VIU14,2014-05-06 14:30,6,17.13,17.2,17.1,17.15,251
VIU14,2014-05-06 15:00,6,17.2,17.2,17.15,17.18,686
VIU14,2014-05-06 15:30,7,17.2,17.23,17.18,17.22,113
VIU14,2014-05-06 16:00,7,17.2,17.2,17.2,17.2,3
VIU14,2014-05-07 02:00,7,17.19,17.2,17.19,17.2,3
VIU14,2014-05-07 02:30,7,17.2,17.2,17.2,17.2,9
VIU14,2014-05-07 04:00,7,17.15,17.19,17.15,17.16,28
VIU14,2014-05-07 06:00,7,17.15,17.17,17.1,17.1,51
VIU14,2014-05-07 06:30,7,17.13,17.15,17.1,17.12,39
VIU14,2014-05-07 07:00,7,17.07,17.07,17.06,17.06,10
VIU14,2014-05-07 07:30,7,17.08,17.12,17.08,17.12,81
VIU14,2014-05-07 08:00,7,17.12,17.15,17.11,17.15,115
VIU14,2014-05-07 08:30,7,17.14,17.15,17.05,17.14,334
VIU14,2014-05-07 09:00,7,17.15,17.22,17.05,17.12,1521
VIU14,2014-05-07 09:30,7,17.1,17.15,17.05,17.05,433
VIU14,2014-05-07 10:00,7,17.07,17.15,17,17.05,408
VIU14,2014-05-07 10:30,7,17.05,17.1,16.95,17.01,328
VIU14,2014-05-07 11:00,7,17,17.05,16.95,17.05,148
VIU14,2014-05-07 11:30,7,17,17.05,17,17,229
VIU14,2014-05-07 12:00,7,17.05,17.05,16.95,16.95,184
VIU14,2014-05-07 12:30,7,17,17.05,16.95,17,195
VIU14,2014-05-07 13:00,7,17.03,17.03,16.95,16.99,408
VIU14,2014-05-07 13:30,7,16.95,17,16.95,16.99,202
VIU14,2014-05-07 14:00,7,16.98,16.99,16.95,16.95,108
VIU14,2014-05-07 14:30,7,16.95,17,16.95,16.95,366
VIU14,2014-05-07 15:00,7,16.98,17,16.95,17,402
VIU14,2014-05-07 15:30,8,16.95,16.95,16.91,16.95,64
VIU14,2014-05-07 16:00,8,16.95,16.95,16.95,16.95,1
VIU14,2014-05-08 02:00,8,16.98,16.98,16.94,16.95,88
VIU14,2014-05-08 02:30,8,16.95,16.95,16.9,16.95,48
VIU14,2014-05-08 06:30,8,16.95,16.95,16.95,16.95,11
VIU14,2014-05-08 07:00,8,16.97,16.97,16.95,16.96,30
VIU14,2014-05-08 07:30,8,16.93,16.96,16.9,16.9,58
VIU14,2014-05-08 08:00,8,16.95,16.95,16.92,16.93,8
VIU14,2014-05-08 08:30,8,16.92,16.97,16.8,16.81,636
VIU14,2014-05-08 09:00,8,16.8,16.8,16.75,16.8,480
VIU14,2014-05-08 09:30,8,16.81,16.85,16.77,16.8,593
VIU14,2014-05-08 10:00,8,16.8,16.83,16.75,16.8,1348
VIU14,2014-05-08 10:30,8,16.78,16.8,16.73,16.75,281
VIU14,2014-05-08 11:00,8,16.8,16.8,16.73,16.75,274
VIU14,2014-05-08 11:30,8,16.75,16.8,16.7,16.77,164
VIU14,2014-05-08 12:00,8,16.77,16.85,16.72,16.85,247
VIU14,2014-05-08 12:30,8,16.8,16.85,16.77,16.85,244
VIU14,2014-05-08 13:00,8,16.8,16.9,16.8,16.85,192
VIU14,2014-05-08 13:30,8,16.9,16.95,16.85,16.93,409
VIU14,2014-05-08 14:00,8,16.93,17,16.91,16.94,446
VIU14,2014-05-08 14:30,8,16.94,16.95,16.9,16.95,150
VIU14,2014-05-08 15:00,8,16.93,17,16.9,16.95,528
VIU14,2014-05-08 15:30,9,16.95,16.99,16.93,16.99,86
VIU14,2014-05-08 16:00,9,17,17,16.98,16.98,36
VIU14,2014-05-09 03:00,9,16.9,16.9,16.9,16.9,2
VIU14,2014-05-09 04:00,9,16.92,16.92,16.92,16.92,2
VIU14,2014-05-09 04:30,9,16.9,16.9,16.9,16.9,10
VIU14,2014-05-09 05:00,9,16.9,16.9,16.9,16.9,1
VIU14,2014-05-09 06:00,9,16.9,16.9,16.9,16.9,9
VIU14,2014-05-09 06:30,9,16.92,16.92,16.92,16.92,18
VIU14,2014-05-09 07:00,9,16.94,16.94,16.92,16.94,20
VIU14,2014-05-09 07:30,9,16.93,16.93,16.9,16.9,117
VIU14,2014-05-09 08:00,9,16.88,16.9,16.88,16.9,27
VIU14,2014-05-09 08:30,9,16.9,17.03,16.87,16.95,1757
VIU14,2014-05-09 09:00,9,16.96,17,16.85,16.85,565
VIU14,2014-05-09 09:30,9,16.9,16.95,16.87,16.95,244
VIU14,2014-05-09 10:00,9,16.93,17,16.88,16.88,374
VIU14,2014-05-09 10:30,9,16.88,16.9,16.75,16.85,795
VIU14,2014-05-09 11:00,9,16.85,16.85,16.75,16.78,244
VIU14,2014-05-09 11:30,9,16.8,16.8,16.7,16.73,969
VIU14,2014-05-09 12:00,9,16.75,16.75,16.65,16.7,636
VIU14,2014-05-09 12:30,9,16.75,16.8,16.7,16.76,613
VIU14,2014-05-09 13:00,9,16.8,16.8,16.75,16.75,228
VIU14,2014-05-09 13:30,9,16.78,16.8,16.75,16.8,231
VIU14,2014-05-09 14:00,9,16.75,16.8,16.7,16.75,415
VIU14,2014-05-09 14:30,9,16.78,16.78,16.7,16.75,373
VIU14,2014-05-09 15:00,9,16.75,16.8,16.7,16.75,807
VIU14,2014-05-12 02:00,12,16.72,16.72,16.65,16.7,74
VIU14,2014-05-12 02:30,12,16.65,16.69,16.6,16.69,555
VIU14,2014-05-12 03:00,12,16.67,16.67,16.67,16.67,12
VIU14,2014-05-12 04:00,12,16.65,16.65,16.65,16.65,1
VIU14,2014-05-12 05:00,12,16.69,16.69,16.65,16.65,41
VIU14,2014-05-12 05:30,12,16.69,16.69,16.65,16.65,112
VIU14,2014-05-12 06:00,12,16.65,16.65,16.65,16.65,23
VIU14,2014-05-12 06:30,12,16.65,16.65,16.62,16.62,5
VIU14,2014-05-12 07:00,12,16.63,16.65,16.61,16.65,96
VIU14,2014-05-12 07:30,12,16.63,16.63,16.6,16.6,23
VIU14,2014-05-12 08:00,12,16.6,16.62,16.6,16.62,23
VIU14,2014-05-12 08:30,12,16.62,16.67,16.6,16.63,1464
VIU14,2014-05-12 09:00,12,16.63,16.65,16.6,16.6,799
VIU14,2014-05-12 09:30,12,16.63,16.65,16.6,16.62,552
VIU14,2014-05-12 10:00,12,16.6,16.65,16.6,16.6,204
VIU14,2014-05-12 10:30,12,16.6,16.63,16.55,16.55,1254
VIU14,2014-05-12 11:00,12,16.55,16.57,16.5,16.55,176
VIU14,2014-05-12 11:30,12,16.5,16.55,16.5,16.5,46
VIU14,2014-05-12 12:00,12,16.5,16.55,16.5,16.5,89
VIU14,2014-05-12 12:30,12,16.5,16.55,16.5,16.5,192
VIU14,2014-05-12 13:00,12,16.5,16.52,16.45,16.5,269
VIU14,2014-05-12 13:30,12,16.45,16.52,16.45,16.48,188
VIU14,2014-05-12 14:00,12,16.47,16.5,16.45,16.5,212
VIU14,2014-05-12 14:30,12,16.5,16.55,16.45,16.5,673
VIU14,2014-05-12 15:00,12,16.5,16.58,16.5,16.58,468
VIU14,2014-05-12 15:30,13,16.55,16.57,16.51,16.55,71
VIU14,2014-05-12 16:00,13,16.55,16.55,16.5,16.5,2
VIU14,2014-05-13 02:00,13,16.55,16.55,16.53,16.55,34
VIU14,2014-05-13 02:30,13,16.53,16.53,16.49,16.49,24
VIU14,2014-05-13 03:00,13,16.5,16.5,16.5,16.5,3
VIU14,2014-05-13 06:00,13,16.5,16.5,16.5,16.5,1
VIU14,2014-05-13 06:30,13,16.48,16.5,16.47,16.47,9
VIU14,2014-05-13 07:30,13,16.5,16.55,16.5,16.53,465
VIU14,2014-05-13 08:00,13,16.53,16.53,16.52,16.52,43
VIU14,2014-05-13 08:30,13,16.5,16.53,16.48,16.52,459
VIU14,2014-05-13 09:00,13,16.53,16.55,16.47,16.47,714
VIU14,2014-05-13 09:30,13,16.5,16.5,16.45,16.45,674
VIU14,2014-05-13 10:00,13,16.49,16.5,16.47,16.5,229
VIU14,2014-05-13 10:30,13,16.55,16.55,16.5,16.51,149
VIU14,2014-05-13 11:00,13,16.52,16.52,16.5,16.52,37
VIU14,2014-05-13 11:30,13,16.5,16.52,16.5,16.52,13
VIU14,2014-05-13 12:00,13,16.52,16.52,16.5,16.52,21
VIU14,2014-05-13 12:30,13,16.52,16.55,16.52,16.52,28
VIU14,2014-05-13 13:00,13,16.52,16.52,16.5,16.52,113
VIU14,2014-05-13 13:30,13,16.5,16.54,16.5,16.51,61
VIU14,2014-05-13 14:00,13,16.51,16.55,16.51,16.54,297
VIU14,2014-05-13 14:30,13,16.55,16.6,16.55,16.57,430
VIU14,2014-05-13 15:00,13,16.57,16.6,16.5,16.6,723
VIU14,2014-05-13 15:30,14,16.58,16.6,16.53,16.53,69
VIU14,2014-05-13 16:00,14,16.52,16.52,16.52,16.52,9
VIU14,2014-05-14 02:00,14,16.53,16.55,16.53,16.55,6
VIU14,2014-05-14 03:00,14,16.55,16.55,16.55,16.55,3
VIU14,2014-05-14 03:30,14,16.55,16.55,16.55,16.55,1
VIU14,2014-05-14 04:30,14,16.5,16.5,16.5,16.5,3
VIU14,2014-05-14 05:30,14,16.57,16.57,16.55,16.55,4
VIU14,2014-05-14 06:00,14,16.56,16.57,16.55,16.57,16
VIU14,2014-05-14 06:30,14,16.55,16.55,16.55,16.55,10
VIU14,2014-05-14 07:00,14,16.57,16.58,16.55,16.58,22
VIU14,2014-05-14 07:30,14,16.57,16.57,16.55,16.55,5
VIU14,2014-05-14 08:00,14,16.57,16.57,16.57,16.57,9
VIU14,2014-05-14 08:30,14,16.6,16.63,16.55,16.56,637
VIU14,2014-05-14 09:00,14,16.55,16.63,16.5,16.6,1498
VIU14,2014-05-14 09:30,14,16.6,16.61,16.55,16.58,792
VIU14,2014-05-14 10:00,14,16.59,16.6,16.57,16.58,63
VIU14,2014-05-14 10:30,14,16.59,16.63,16.59,16.63,575
VIU14,2014-05-14 11:00,14,16.62,16.64,16.6,16.61,280
VIU14,2014-05-14 11:30,14,16.6,16.65,16.6,16.6,372
VIU14,2014-05-14 12:00,14,16.58,16.58,16.56,16.56,68
VIU14,2014-05-14 12:30,14,16.6,16.6,16.58,16.6,28
VIU14,2014-05-14 13:00,14,16.6,16.6,16.6,16.6,1
VIU14,2014-05-14 13:30,14,16.57,16.65,16.57,16.65,548
VIU14,2014-05-14 14:00,14,16.65,16.68,16.62,16.65,1045
VIU14,2014-05-14 14:30,14,16.65,16.7,16.63,16.63,557
VIU14,2014-05-14 15:00,14,16.64,16.65,16.6,16.6,390
VIU14,2014-05-14 15:30,15,16.61,16.7,16.57,16.66,352
VIU14,2014-05-14 16:00,15,16.67,16.67,16.55,16.55,155
VIU14,2014-05-15 02:00,15,16.6,16.6,16.6,16.6,3
VIU14,2014-05-15 02:30,15,16.55,16.55,16.55,16.55,12
VIU14,2014-05-15 03:00,15,16.57,16.57,16.54,16.55,126
VIU14,2014-05-15 03:30,15,16.55,16.58,16.54,16.58,39
VIU14,2014-05-15 04:00,15,16.55,16.6,16.53,16.54,68
VIU14,2014-05-15 05:00,15,16.58,16.6,16.57,16.6,57
VIU14,2014-05-15 06:00,15,16.57,16.62,16.57,16.62,129
VIU14,2014-05-15 06:30,15,16.62,16.62,16.62,16.62,6
VIU14,2014-05-15 07:00,15,16.62,16.64,16.62,16.63,13
VIU14,2014-05-15 07:30,15,16.6,16.67,16.6,16.67,148
VIU14,2014-05-15 08:00,15,16.67,16.7,16.67,16.7,16
VIU14,2014-05-15 08:30,15,16.65,16.78,16.65,16.69,2169
VIU14,2014-05-15 09:00,15,16.67,16.73,16.62,16.69,4723
VIU14,2014-05-15 09:30,15,16.68,16.75,16.65,16.75,1411
VIU14,2014-05-15 10:00,15,16.75,16.85,16.72,16.81,2204
VIU14,2014-05-15 10:30,15,16.8,16.87,16.68,16.81,2025
VIU14,2014-05-15 11:00,15,16.8,16.8,16.74,16.77,1171
VIU14,2014-05-15 11:30,15,16.78,16.8,16.75,16.8,611
VIU14,2014-05-15 12:00,15,16.78,16.8,16.75,16.76,927
VIU14,2014-05-15 12:30,15,16.78,16.85,16.75,16.79,883
VIU14,2014-05-15 13:00,15,16.77,16.8,16.71,16.8,699
VIU14,2014-05-15 13:30,15,16.78,16.78,16.7,16.75,369
VIU14,2014-05-15 14:00,15,16.7,16.75,16.66,16.7,996
VIU14,2014-05-15 14:30,15,16.7,16.72,16.63,16.65,1590
VIU14,2014-05-15 15:00,15,16.65,16.65,16.6,16.6,1145
VIU14,2014-05-15 15:30,16,16.65,16.68,16.62,16.68,44
VIU14,2014-05-15 16:00,16,16.7,16.7,16.7,16.7,8
VIU14,2014-05-16 02:00,16,16.7,16.7,16.65,16.7,44
VIU14,2014-05-16 02:30,16,16.7,16.7,16.67,16.67,18
VIU14,2014-05-16 03:30,16,16.68,16.68,16.68,16.68,24
VIU14,2014-05-16 04:00,16,16.65,16.65,16.65,16.65,20
VIU14,2014-05-16 05:00,16,16.69,16.7,16.68,16.7,16
VIU14,2014-05-16 05:30,16,16.7,16.75,16.69,16.75,55
VIU14,2014-05-16 06:30,16,16.7,16.7,16.7,16.7,18
VIU14,2014-05-16 07:00,16,16.71,16.71,16.7,16.7,17
VIU14,2014-05-16 07:30,16,16.7,16.71,16.67,16.68,60
VIU14,2014-05-16 08:00,16,16.65,16.65,16.58,16.58,390
VIU14,2014-05-16 08:30,16,16.6,16.6,16.54,16.57,1297
VIU14,2014-05-16 09:00,16,16.56,16.68,16.56,16.67,801
VIU14,2014-05-16 09:30,16,16.65,16.68,16.57,16.62,489
VIU14,2014-05-16 10:00,16,16.62,16.62,16.53,16.55,284
VIU14,2014-05-16 10:30,16,16.55,16.55,16.48,16.49,813
VIU14,2014-05-16 11:00,16,16.5,16.53,16.5,16.52,152
VIU14,2014-05-16 11:30,16,16.52,16.55,16.51,16.54,105
VIU14,2014-05-16 12:00,16,16.54,16.57,16.49,16.5,559
VIU14,2014-05-16 12:30,16,16.5,16.53,16.47,16.51,441
VIU14,2014-05-16 13:00,16,16.51,16.55,16.51,16.53,236
VIU14,2014-05-16 13:30,16,16.54,16.54,16.5,16.5,88
VIU14,2014-05-16 14:00,16,16.52,16.53,16.47,16.49,556
VIU14,2014-05-16 14:30,16,16.48,16.5,16.4,16.48,1331
VIU14,2014-05-16 15:00,16,16.48,16.55,16.48,16.55,705
VIU14,2014-05-19 02:00,19,16.52,16.56,16.47,16.47,143
VIU14,2014-05-19 02:30,19,16.48,16.5,16.48,16.5,33
VIU14,2014-05-19 03:00,19,16.5,16.5,16.5,16.5,46
VIU14,2014-05-19 03:30,19,16.52,16.55,16.52,16.53,41
VIU14,2014-05-19 04:00,19,16.55,16.55,16.55,16.55,10
VIU14,2014-05-19 04:30,19,16.5,16.55,16.5,16.55,38
VIU14,2014-05-19 05:00,19,16.55,16.55,16.55,16.55,10
VIU14,2014-05-19 05:30,19,16.54,16.54,16.54,16.54,2
VIU14,2014-05-19 06:00,19,16.54,16.54,16.54,16.54,8
VIU14,2014-05-19 06:30,19,16.53,16.53,16.5,16.5,65
VIU14,2014-05-19 07:00,19,16.5,16.52,16.4,16.45,917
VIU14,2014-05-19 07:30,19,16.45,16.45,16.45,16.45,112
VIU14,2014-05-19 08:00,19,16.45,16.47,16.43,16.46,107
VIU14,2014-05-19 08:30,19,16.47,16.47,16.35,16.42,901
VIU14,2014-05-19 09:00,19,16.42,16.5,16.41,16.45,1239
VIU14,2014-05-19 09:30,19,16.43,16.45,16.41,16.45,295
VIU14,2014-05-19 10:00,19,16.4,16.45,16.37,16.4,416
VIU14,2014-05-19 10:30,19,16.35,16.4,16.35,16.4,179
VIU14,2014-05-19 11:00,19,16.38,16.4,16.35,16.4,103
VIU14,2014-05-19 11:30,19,16.35,16.4,16.35,16.38,163
VIU14,2014-05-19 12:00,19,16.36,16.4,16.35,16.38,106
VIU14,2014-05-19 12:30,19,16.4,16.4,16.35,16.4,476
VIU14,2014-05-19 13:00,19,16.35,16.4,16.3,16.33,271
VIU14,2014-05-19 13:30,19,16.33,16.35,16.33,16.35,127
VIU14,2014-05-19 14:00,19,16.33,16.38,16.3,16.37,361
VIU14,2014-05-19 14:30,19,16.35,16.35,16.28,16.33,570
VIU14,2014-05-19 15:00,19,16.32,16.32,16.25,16.3,670
VIU14,2014-05-19 15:30,20,16.3,16.3,16.28,16.29,26
VIU14,2014-05-20 02:00,20,16.28,16.28,16.28,16.28,1
VIU14,2014-05-20 02:30,20,16.3,16.3,16.28,16.28,198
VIU14,2014-05-20 03:00,20,16.28,16.28,16.28,16.28,45
VIU14,2014-05-20 03:30,20,16.3,16.3,16.23,16.28,230
VIU14,2014-05-20 04:00,20,16.25,16.25,16.25,16.25,1
VIU14,2014-05-20 05:30,20,16.28,16.28,16.28,16.28,9
VIU14,2014-05-20 06:00,20,16.28,16.28,16.23,16.23,191
VIU14,2014-05-20 06:30,20,16.27,16.27,16.23,16.25,241
VIU14,2014-05-20 07:00,20,16.25,16.25,16.23,16.23,117
VIU14,2014-05-20 07:30,20,16.25,16.28,16.25,16.25,58
VIU14,2014-05-20 08:00,20,16.23,16.28,16.23,16.28,131
VIU14,2014-05-20 08:30,20,16.25,16.33,16.25,16.31,908
VIU14,2014-05-20 09:00,20,16.33,16.33,16.26,16.32,1130
VIU14,2014-05-20 09:30,20,16.33,16.33,16.22,16.23,639
VIU14,2014-05-20 10:00,20,16.2,16.26,16.2,16.26,890
VIU14,2014-05-20 10:30,20,16.25,16.27,16.22,16.24,986
VIU14,2014-05-20 11:00,20,16.22,16.39,16.22,16.34,920
VIU14,2014-05-20 11:30,20,16.35,16.43,16.32,16.4,490
VIU14,2014-05-20 12:00,20,16.4,16.48,16.38,16.38,1233
VIU14,2014-05-20 12:30,20,16.38,16.5,16.37,16.45,678
VIU14,2014-05-20 13:00,20,16.45,16.45,16.33,16.34,1042
VIU14,2014-05-20 13:30,20,16.35,16.42,16.35,16.35,527
VIU14,2014-05-20 14:00,20,16.33,16.35,16.27,16.29,272
VIU14,2014-05-20 14:30,20,16.28,16.28,16.2,16.25,1042
VIU14,2014-05-20 15:00,20,16.23,16.35,16.23,16.3,2893
VIU14,2014-05-20 15:30,21,16.35,16.35,16.3,16.35,146
VIU14,2014-05-20 16:00,21,16.34,16.35,16.34,16.34,41
VIU14,2014-05-21 02:00,21,16.32,16.35,16.32,16.33,48
VIU14,2014-05-21 02:30,21,16.3,16.33,16.3,16.3,56
VIU14,2014-05-21 03:00,21,16.3,16.3,16.25,16.25,76
VIU14,2014-05-21 03:30,21,16.26,16.26,16.23,16.23,10
VIU14,2014-05-21 04:00,21,16.25,16.25,16.25,16.25,1
VIU14,2014-05-21 04:30,21,16.23,16.23,16.2,16.22,60
VIU14,2014-05-21 05:00,21,16.22,16.22,16.22,16.22,8
VIU14,2014-05-21 06:00,21,16.23,16.23,16.23,16.23,5
VIU14,2014-05-21 06:30,21,16.25,16.25,16.23,16.23,52
VIU14,2014-05-21 07:00,21,16.25,16.25,16.23,16.25,64
VIU14,2014-05-21 07:30,21,16.22,16.23,16.15,16.15,666
VIU14,2014-05-21 08:00,21,16.15,16.18,16.12,16.13,73
VIU14,2014-05-21 08:30,21,16.15,16.17,16.09,16.16,385
VIU14,2014-05-21 09:00,21,16.16,16.27,16.16,16.24,3642
VIU14,2014-05-21 09:30,21,16.2,16.22,16.12,16.15,830
VIU14,2014-05-21 10:00,21,16.17,16.21,16.15,16.21,278
VIU14,2014-05-21 10:30,21,16.21,16.25,16.17,16.19,526
VIU14,2014-05-21 11:00,21,16.2,16.23,16.18,16.18,734
VIU14,2014-05-21 11:30,21,16.18,16.18,16.15,16.16,484
VIU14,2014-05-21 12:00,21,16.15,16.2,16.15,16.15,199
VIU14,2014-05-21 12:30,21,16.15,16.17,16.13,16.15,150
VIU14,2014-05-21 13:00,21,16.15,16.18,16.13,16.15,605
VIU14,2014-05-21 13:30,21,16.18,16.2,16.11,16.15,610
VIU14,2014-05-21 14:00,21,16.14,16.18,16.12,16.18,724
VIU14,2014-05-21 14:30,21,16.15,16.19,16.1,16.1,1115
VIU14,2014-05-21 15:00,21,16.14,16.2,16.1,16.15,2004
VIU14,2014-05-21 15:30,22,16.2,16.24,16.2,16.2,108
VIU14,2014-05-21 16:00,22,16.2,16.25,16.2,16.25,45
VIU14,2014-05-22 02:00,22,16.2,16.21,16.11,16.15,209
VIU14,2014-05-22 02:30,22,16.15,16.15,16.15,16.15,2
VIU14,2014-05-22 03:30,22,16.15,16.15,16.13,16.13,5
VIU14,2014-05-22 04:00,22,16.15,16.15,16.1,16.1,15
VIU14,2014-05-22 04:30,22,16.15,16.15,16.15,16.15,3
VIU14,2014-05-22 05:00,22,16.15,16.15,16.13,16.14,4
VIU14,2014-05-22 05:30,22,16.15,16.15,16.15,16.15,15
VIU14,2014-05-22 06:00,22,16.15,16.18,16.15,16.18,7
VIU14,2014-05-22 06:30,22,16.17,16.18,16.17,16.17,39
VIU14,2014-05-22 07:00,22,16.15,16.17,16.15,16.15,90
VIU14,2014-05-22 07:30,22,16.15,16.18,16.13,16.17,144
VIU14,2014-05-22 08:00,22,16.17,16.19,16.14,16.19,51
VIU14,2014-05-22 08:30,22,16.16,16.24,16.15,16.16,1757
VIU14,2014-05-22 09:00,22,16.17,16.2,16.11,16.15,821
VIU14,2014-05-22 09:30,22,16.13,16.15,16.1,16.13,483
VIU14,2014-05-22 10:00,22,16.1,16.15,16.1,16.15,711
VIU14,2014-05-22 10:30,22,16.12,16.2,16.1,16.19,582
VIU14,2014-05-22 11:00,22,16.2,16.25,16.17,16.25,1012
VIU14,2014-05-22 11:30,22,16.25,16.25,16.2,16.25,108
VIU14,2014-05-22 12:00,22,16.25,16.25,16.2,16.25,46
VIU14,2014-05-22 12:30,22,16.25,16.25,16.15,16.2,427
VIU14,2014-05-22 13:00,22,16.2,16.25,16.17,16.25,883
VIU14,2014-05-22 13:30,22,16.2,16.25,16.2,16.25,196
VIU14,2014-05-22 14:00,22,16.25,16.25,16.21,16.25,122
VIU14,2014-05-22 14:30,22,16.25,16.35,16.22,16.25,1829
VIU14,2014-05-22 15:00,22,16.32,16.35,16.25,16.3,825
VIU14,2014-05-22 15:30,23,16.32,16.33,16.3,16.3,142
VIU14,2014-05-22 16:00,23,16.28,16.3,16.26,16.3,105
VIU14,2014-05-23 02:00,23,16.3,16.3,16.28,16.3,22
VIU14,2014-05-23 02:30,23,16.28,16.28,16.28,16.28,37
VIU14,2014-05-23 03:00,23,16.28,16.3,16.28,16.3,188
VIU14,2014-05-23 03:30,23,16.32,16.32,16.28,16.28,38
VIU14,2014-05-23 04:30,23,16.29,16.29,16.29,16.29,6
VIU14,2014-05-23 05:30,23,16.27,16.27,16.27,16.27,15
VIU14,2014-05-23 06:00,23,16.29,16.29,16.27,16.29,38
VIU14,2014-05-23 06:30,23,16.25,16.27,16.25,16.27,2
VIU14,2014-05-23 07:30,23,16.3,16.3,16.25,16.25,184
VIU14,2014-05-23 08:00,23,16.27,16.35,16.27,16.35,276
VIU14,2014-05-23 08:30,23,16.3,16.33,16.28,16.3,929
VIU14,2014-05-23 09:00,23,16.3,16.35,16.27,16.3,998
VIU14,2014-05-23 09:30,23,16.3,16.35,16.26,16.29,1077
VIU14,2014-05-23 10:00,23,16.25,16.3,16.25,16.3,218
VIU14,2014-05-23 10:30,23,16.3,16.3,16.25,16.3,181
VIU14,2014-05-23 11:00,23,16.3,16.3,16.25,16.3,289
VIU14,2014-05-23 11:30,23,16.25,16.3,16.25,16.3,17
VIU14,2014-05-23 12:00,23,16.3,16.3,16.27,16.3,159
VIU14,2014-05-23 12:30,23,16.3,16.3,16.25,16.3,229
VIU14,2014-05-23 13:00,23,16.3,16.3,16.25,16.3,25
VIU14,2014-05-23 13:30,23,16.3,16.3,16.27,16.3,270
VIU14,2014-05-23 14:00,23,16.29,16.3,16.25,16.29,359
VIU14,2014-05-23 14:30,23,16.29,16.35,16.25,16.32,1014
VIU14,2014-05-23 15:00,23,16.34,16.37,16.3,16.3,760
VIU14,2014-05-26 02:00,26,16.3,16.34,16.3,16.3,28
VIU14,2014-05-26 02:30,26,16.34,16.34,16.28,16.3,117
VIU14,2014-05-26 04:00,26,16.25,16.29,16.25,16.29,20
VIU14,2014-05-26 04:30,26,16.25,16.29,16.25,16.29,25
VIU14,2014-05-26 05:30,26,16.26,16.28,16.24,16.25,52
VIU14,2014-05-26 06:00,26,16.25,16.25,16.23,16.23,61
VIU14,2014-05-26 06:30,26,16.23,16.23,16.2,16.2,61
VIU14,2014-05-26 07:00,26,16.19,16.19,16.16,16.18,41
VIU14,2014-05-26 07:30,26,16.16,16.18,16.16,16.18,12
VIU14,2014-05-26 08:00,26,16.15,16.15,16.15,16.15,36
VIU14,2014-05-26 08:30,26,16.15,16.15,16.05,16.05,115
VIU14,2014-05-26 09:00,26,16.05,16.05,16.05,16.05,1
VIU14,2014-05-26 09:30,26,16.1,16.1,16.1,16.1,9
VIU14,2014-05-26 10:00,26,16.09,16.1,16.07,16.1,59
VIU14,2014-05-27 02:00,27,16.1,16.1,16.1,16.1,11
VIU14,2014-05-27 02:30,27,16.1,16.1,16.1,16.1,6
VIU14,2014-05-27 04:00,27,16.05,16.05,16.05,16.05,8
VIU14,2014-05-27 04:30,27,16.1,16.1,16.08,16.08,60
VIU14,2014-05-27 05:00,27,16.1,16.14,16.1,16.1,26
VIU14,2014-05-27 05:30,27,16.07,16.1,16.07,16.08,47
VIU14,2014-05-27 06:00,27,16.08,16.1,16.05,16.07,86
VIU14,2014-05-27 06:30,27,16.1,16.1,16.1,16.1,1
VIU14,2014-05-27 07:00,27,16.1,16.12,16.1,16.12,47
VIU14,2014-05-27 07:30,27,16.1,16.15,16.1,16.12,64
VIU14,2014-05-27 08:00,27,16.1,16.15,16.1,16.15,67
VIU14,2014-05-27 08:30,27,16.14,16.18,16.07,16.1,721
VIU14,2014-05-27 09:00,27,16.1,16.15,16.05,16.07,157
VIU14,2014-05-27 09:30,27,16.1,16.15,16.07,16.15,697
VIU14,2014-05-27 10:00,27,16.11,16.15,16.1,16.12,256
VIU14,2014-05-27 10:30,27,16.1,16.15,16.1,16.15,137
VIU14,2014-05-27 11:00,27,16.1,16.15,16.1,16.12,95
VIU14,2014-05-27 11:30,27,16.13,16.15,16.1,16.15,34
VIU14,2014-05-27 12:00,27,16.15,16.15,16.12,16.12,23
VIU14,2014-05-27 12:30,27,16.15,16.15,16.07,16.12,880
VIU14,2014-05-27 13:00,27,16.12,16.15,16.07,16.13,335
VIU14,2014-05-27 13:30,27,16.12,16.15,16.1,16.15,294
VIU14,2014-05-27 14:00,27,16.13,16.2,16.12,16.14,1089
VIU14,2014-05-27 14:30,27,16.13,16.2,16.1,16.15,1656
VIU14,2014-05-27 15:00,27,16.1,16.15,16.05,16.1,928
VIU14,2014-05-27 15:30,28,16.05,16.07,16.04,16.05,101
VIU14,2014-05-27 16:00,28,16.05,16.05,16.04,16.04,53
VIU14,2014-05-28 02:00,28,16.05,16.07,16.04,16.05,43
VIU14,2014-05-28 03:00,28,16.05,16.05,16.04,16.04,53
VIU14,2014-05-28 04:00,28,16,16,16,16,1
VIU14,2014-05-28 05:30,28,16.04,16.04,16,16.02,32
VIU14,2014-05-28 06:00,28,16,16.01,16,16.01,7
VIU14,2014-05-28 06:30,28,16.05,16.05,16.02,16.02,2
VIU14,2014-05-28 07:30,28,16.04,16.04,16.03,16.04,28
VIU14,2014-05-28 08:00,28,16.05,16.07,16.05,16.05,19
VIU14,2014-05-28 08:30,28,16.06,16.1,16.05,16.08,513
VIU14,2014-05-28 09:00,28,16.05,16.2,16.05,16.15,1372
VIU14,2014-05-28 09:30,28,16.16,16.18,16.11,16.12,136
VIU14,2014-05-28 10:00,28,16.13,16.15,16.08,16.08,292
VIU14,2014-05-28 10:30,28,16.1,16.1,16.07,16.1,47
VIU14,2014-05-28 11:00,28,16.08,16.1,16.06,16.08,76
VIU14,2014-05-28 11:30,28,16.05,16.1,16.05,16.08,41
VIU14,2014-05-28 12:00,28,16.08,16.1,16.03,16.08,149
VIU14,2014-05-28 12:30,28,16.05,16.1,16.05,16.06,254
VIU14,2014-05-28 13:00,28,16.07,16.08,16.05,16.08,230
VIU14,2014-05-28 13:30,28,16.07,16.08,16.05,16.06,80
VIU14,2014-05-28 14:00,28,16.07,16.18,16.07,16.15,3679
VIU14,2014-05-28 14:30,28,16.15,16.2,16.15,16.2,612
VIU14,2014-05-28 15:00,28,16.15,16.25,16.15,16.2,630
VIU14,2014-05-28 15:30,29,16.2,16.24,16.17,16.2,124
VIU14,2014-05-28 16:00,29,16.2,16.2,16.18,16.2,10
VIU14,2014-05-29 02:00,29,16.22,16.22,16.2,16.2,18
VIU14,2014-05-29 05:30,29,16.15,16.18,16.15,16.18,12
VIU14,2014-05-29 06:30,29,16.17,16.17,16.17,16.17,3
VIU14,2014-05-29 07:00,29,16.18,16.18,16.13,16.15,37
VIU14,2014-05-29 07:30,29,16.18,16.18,16.13,16.13,93
VIU14,2014-05-29 08:00,29,16.13,16.14,16.12,16.14,90
VIU14,2014-05-29 08:30,29,16.14,16.15,16.08,16.13,509
VIU14,2014-05-29 09:00,29,16.13,16.17,16.1,16.13,563
VIU14,2014-05-29 09:30,29,16.13,16.15,16.1,16.1,192
VIU14,2014-05-29 10:00,29,16.12,16.2,16.1,16.2,565
VIU14,2014-05-29 10:30,29,16.15,16.2,16.15,16.2,189
VIU14,2014-05-29 11:00,29,16.2,16.2,16.15,16.2,216
VIU14,2014-05-29 11:30,29,16.15,16.25,16.15,16.25,260
VIU14,2014-05-29 12:00,29,16.2,16.25,16.2,16.23,206
VIU14,2014-05-29 12:30,29,16.2,16.25,16.2,16.21,452
VIU14,2014-05-29 13:00,29,16.2,16.24,16.2,16.22,157
VIU14,2014-05-29 13:30,29,16.2,16.23,16.15,16.18,465
VIU14,2014-05-29 14:00,29,16.15,16.19,16.15,16.18,275
VIU14,2014-05-29 14:30,29,16.15,16.25,16.15,16.25,723
VIU14,2014-05-29 15:00,29,16.2,16.25,16.15,16.2,1711
VIU14,2014-05-29 15:30,30,16.2,16.25,16.19,16.22,181
VIU14,2014-05-29 16:00,30,16.24,16.24,16.24,16.24,1
VIU14,2014-05-30 02:00,30,16.27,16.27,16.26,16.27,13
VIU14,2014-05-30 03:30,30,16.23,16.26,16.23,16.25,51
VIU14,2014-05-30 05:30,30,16.21,16.26,16.2,16.2,134
VIU14,2014-05-30 06:00,30,16.24,16.24,16.21,16.21,47
VIU14,2014-05-30 06:30,30,16.2,16.2,16.18,16.18,70
VIU14,2014-05-30 07:00,30,16.2,16.25,16.18,16.21,185
VIU14,2014-05-30 07:30,30,16.22,16.25,16.2,16.23,231
VIU14,2014-05-30 08:00,30,16.21,16.22,16.2,16.22,39
VIU14,2014-05-30 08:30,30,16.23,16.25,16.2,16.2,238
VIU14,2014-05-30 09:00,30,16.25,16.25,16.18,16.2,329
VIU14,2014-05-30 09:30,30,16.2,16.25,16.2,16.23,463
VIU14,2014-05-30 10:00,30,16.22,16.25,16.19,16.2,520
VIU14,2014-05-30 10:30,30,16.23,16.25,16.23,16.25,27
VIU14,2014-05-30 11:00,30,16.25,16.25,16.22,16.25,221
VIU14,2014-05-30 11:30,30,16.25,16.3,16.22,16.3,342
VIU14,2014-05-30 12:00,30,16.28,16.3,16.25,16.28,83
VIU14,2014-05-30 12:30,30,16.3,16.3,16.28,16.28,56
VIU14,2014-05-30 13:00,30,16.3,16.34,16.27,16.34,439
VIU14,2014-05-30 13:30,30,16.33,16.36,16.3,16.35,702
VIU14,2014-05-30 14:00,30,16.35,16.4,16.34,16.36,496
VIU14,2014-05-30 14:30,30,16.38,16.38,16.25,16.3,1266
VIU14,2014-05-30 15:00,30,16.29,16.35,16.25,16.25,1206
VIU14,2014-06-02 02:00,2,16.3,16.35,16.3,16.35,55
VIU14,2014-06-02 02:30,2,16.31,16.35,16.31,16.33,98
VIU14,2014-06-02 03:00,2,16.35,16.39,16.35,16.36,86
VIU14,2014-06-02 03:30,2,16.37,16.45,16.37,16.4,592
VIU14,2014-06-02 04:00,2,16.4,16.44,16.39,16.4,127
VIU14,2014-06-02 04:30,2,16.42,16.47,16.4,16.43,352
VIU14,2014-06-02 05:00,2,16.4,16.43,16.39,16.39,159
VIU14,2014-06-02 05:30,2,16.39,16.39,16.37,16.39,22
VIU14,2014-06-02 06:00,2,16.39,16.39,16.37,16.38,15
VIU14,2014-06-02 06:30,2,16.4,16.4,16.37,16.38,91
VIU14,2014-06-02 07:30,2,16.37,16.37,16.35,16.37,96
VIU14,2014-06-02 08:00,2,16.36,16.37,16.32,16.32,629
VIU14,2014-06-02 08:30,2,16.32,16.4,16.32,16.37,352
VIU14,2014-06-02 09:00,2,16.4,16.42,16.35,16.4,674
VIU14,2014-06-02 09:30,2,16.37,16.4,16.34,16.39,448
VIU14,2014-06-02 10:00,2,16.37,16.4,16.34,16.34,292
VIU14,2014-06-02 10:30,2,16.35,16.4,16.35,16.4,147
VIU14,2014-06-02 11:00,2,16.35,16.39,16.32,16.35,482
VIU14,2014-06-02 11:30,2,16.35,16.35,16.3,16.32,28
VIU14,2014-06-02 12:00,2,16.35,16.35,16.3,16.32,270
VIU14,2014-06-02 12:30,2,16.32,16.32,16.3,16.3,216
VIU14,2014-06-02 13:00,2,16.3,16.32,16.3,16.3,262
VIU14,2014-06-02 13:30,2,16.3,16.3,16.26,16.3,179
VIU14,2014-06-02 14:00,2,16.35,16.35,16.3,16.3,22
VIU14,2014-06-02 14:30,2,16.3,16.35,16.3,16.32,265
VIU14,2014-06-02 15:00,2,16.32,16.35,16.25,16.25,797
VIU14,2014-06-02 15:30,3,16.33,16.33,16.3,16.33,85
VIU14,2014-06-02 16:00,3,16.32,16.33,16.25,16.25,151
VIU14,2014-06-03 02:00,3,16.3,16.4,16.3,16.38,406
VIU14,2014-06-03 02:30,3,16.35,16.4,16.35,16.35,162
VIU14,2014-06-03 03:00,3,16.35,16.35,16.35,16.35,1
VIU14,2014-06-03 04:00,3,16.38,16.42,16.38,16.41,333
VIU14,2014-06-03 05:00,3,16.4,16.4,16.4,16.4,9
VIU14,2014-06-03 05:30,3,16.4,16.4,16.4,16.4,2
VIU14,2014-06-03 06:00,3,16.4,16.4,16.4,16.4,21
VIU14,2014-06-03 06:30,3,16.43,16.43,16.4,16.4,11
VIU14,2014-06-03 07:00,3,16.41,16.45,16.4,16.4,161
VIU14,2014-06-03 07:30,3,16.39,16.43,16.38,16.41,100
VIU14,2014-06-03 08:00,3,16.41,16.43,16.38,16.39,47
VIU14,2014-06-03 08:30,3,16.4,16.41,16.35,16.36,457
VIU14,2014-06-03 09:00,3,16.35,16.37,16.33,16.37,466
VIU14,2014-06-03 09:30,3,16.35,16.4,16.33,16.38,306
VIU14,2014-06-03 10:00,3,16.39,16.4,16.35,16.35,46
VIU14,2014-06-03 10:30,3,16.38,16.43,16.35,16.4,615
VIU14,2014-06-03 11:00,3,16.41,16.41,16.38,16.38,75
VIU14,2014-06-03 11:30,3,16.38,16.39,16.37,16.37,7
VIU14,2014-06-03 12:00,3,16.4,16.4,16.33,16.33,374
VIU14,2014-06-03 12:30,3,16.33,16.33,16.3,16.33,53
VIU14,2014-06-03 13:00,3,16.3,16.35,16.25,16.25,550
VIU14,2014-06-03 13:30,3,16.25,16.3,16.23,16.25,386
VIU14,2014-06-03 14:00,3,16.28,16.29,16.23,16.23,177
VIU14,2014-06-03 14:30,3,16.24,16.25,16.2,16.2,149
VIU14,2014-06-03 15:00,3,16.23,16.3,16.2,16.3,1791
VIU14,2014-06-03 15:30,4,16.3,16.32,16.27,16.32,280
VIU14,2014-06-03 16:00,4,16.32,16.34,16.27,16.29,131
VIU14,2014-06-04 02:00,4,16.27,16.27,16.27,16.27,5
VIU14,2014-06-04 03:30,4,16.3,16.3,16.3,16.3,5
VIU14,2014-06-04 04:00,4,16.3,16.3,16.27,16.27,56
VIU14,2014-06-04 04:30,4,16.3,16.3,16.3,16.3,15
VIU14,2014-06-04 05:30,4,16.27,16.28,16.27,16.27,56
VIU14,2014-06-04 06:00,4,16.3,16.3,16.3,16.3,8
VIU14,2014-06-04 07:00,4,16.28,16.29,16.28,16.29,19
VIU14,2014-06-04 07:30,4,16.27,16.3,16.27,16.27,109
VIU14,2014-06-04 08:00,4,16.29,16.3,16.25,16.25,60
VIU14,2014-06-04 08:30,4,16.25,16.3,16.23,16.27,374
VIU14,2014-06-04 09:00,4,16.27,16.3,16.2,16.25,708
VIU14,2014-06-04 09:30,4,16.2,16.25,16.2,16.22,152
VIU14,2014-06-04 10:00,4,16.24,16.24,16.13,16.13,749
VIU14,2014-06-04 10:30,4,16.14,16.15,16.1,16.14,458
VIU14,2014-06-04 11:00,4,16.13,16.14,16.1,16.13,276
VIU14,2014-06-04 11:30,4,16.1,16.13,16.05,16.08,416
VIU14,2014-06-04 12:00,4,16.05,16.1,16.05,16.05,278
VIU14,2014-06-04 12:30,4,16.05,16.1,16,16.02,227
VIU14,2014-06-04 13:00,4,16,16.03,15.95,16.01,816
VIU14,2014-06-04 13:30,4,16,16.03,15.97,16.02,390
VIU14,2014-06-04 14:00,4,16,16.03,15.95,15.95,373
VIU14,2014-06-04 14:30,4,15.95,16.03,15.95,16.02,512
VIU14,2014-06-04 15:00,4,16,16.05,16,16.05,785
VIU14,2014-06-04 15:30,5,16.03,16.1,16,16.03,365
VIU14,2014-06-04 16:00,5,16.05,16.08,16.03,16.07,44
VIU14,2014-06-05 02:00,5,16.05,16.05,16.05,16.05,9
VIU14,2014-06-05 02:30,5,16.07,16.07,16.07,16.07,33
VIU14,2014-06-05 03:00,5,16.09,16.13,16.07,16.12,205
VIU14,2014-06-05 03:30,5,16.11,16.16,16.11,16.15,93
VIU14,2014-06-05 04:00,5,16.15,16.15,16.15,16.15,1
VIU14,2014-06-05 04:30,5,16.13,16.13,16.13,16.13,1
VIU14,2014-06-05 05:00,5,16.15,16.15,16.11,16.13,17
VIU14,2014-06-05 05:30,5,16.12,16.13,16.1,16.1,53
VIU14,2014-06-05 06:00,5,16.1,16.1,16.07,16.1,93
VIU14,2014-06-05 06:30,5,16.1,16.1,16.03,16.05,185
VIU14,2014-06-05 07:00,5,16.02,16.03,15.95,15.95,262
VIU14,2014-06-05 07:30,5,15.98,15.98,15.87,15.9,458
VIU14,2014-06-05 08:00,5,15.9,15.9,15.85,15.88,77
VIU14,2014-06-05 08:30,5,15.88,15.95,15.85,15.92,853
VIU14,2014-06-05 09:00,5,15.93,16,15.9,15.93,852
VIU14,2014-06-05 09:30,5,15.93,15.93,15.85,15.9,433
VIU14,2014-06-05 10:00,5,15.9,15.93,15.85,15.88,660
VIU14,2014-06-05 10:30,5,15.88,15.89,15.8,15.81,1040
VIU14,2014-06-05 11:00,5,15.8,15.81,15.7,15.7,1263
VIU14,2014-06-05 11:30,5,15.74,15.75,15.7,15.7,157
VIU14,2014-06-05 12:00,5,15.7,15.72,15.65,15.68,516
VIU14,2014-06-05 12:30,5,15.65,15.8,15.6,15.79,3034
VIU14,2014-06-05 13:00,5,15.77,15.78,15.75,15.75,432
VIU14,2014-06-05 13:30,5,15.75,15.75,15.7,15.7,1223
VIU14,2014-06-05 14:00,5,15.7,15.71,15.65,15.68,157
VIU14,2014-06-05 14:30,5,15.69,15.75,15.65,15.65,800
VIU14,2014-06-05 15:00,5,15.69,15.75,15.65,15.73,1677
VIU14,2014-06-05 15:30,6,15.73,15.73,15.68,15.7,172
VIU14,2014-06-05 16:00,6,15.7,15.7,15.7,15.7,27
VIU14,2014-06-06 02:00,6,15.7,15.71,15.7,15.71,40
VIU14,2014-06-06 02:30,6,15.7,15.7,15.7,15.7,4
VIU14,2014-06-06 03:00,6,15.7,15.7,15.68,15.68,63
VIU14,2014-06-06 03:30,6,15.7,15.7,15.68,15.7,47
VIU14,2014-06-06 04:00,6,15.7,15.7,15.65,15.69,31
VIU14,2014-06-06 04:30,6,15.67,15.67,15.66,15.66,4
VIU14,2014-06-06 05:00,6,15.69,15.69,15.65,15.65,63
VIU14,2014-06-06 05:30,6,15.65,15.69,15.64,15.66,94
VIU14,2014-06-06 06:00,6,15.66,15.66,15.66,15.66,10
VIU14,2014-06-06 06:30,6,15.65,15.67,15.61,15.61,386
VIU14,2014-06-06 07:00,6,15.64,15.67,15.6,15.65,509
VIU14,2014-06-06 07:30,6,15.66,15.66,15.42,15.42,1927
VIU14,2014-06-06 08:00,6,15.42,15.45,15.4,15.42,475
VIU14,2014-06-06 08:30,6,15.42,15.45,15.33,15.33,2418
VIU14,2014-06-06 09:00,6,15.35,15.4,15.32,15.38,920
VIU14,2014-06-06 09:30,6,15.37,15.4,15.26,15.28,1295
VIU14,2014-06-06 10:00,6,15.27,15.3,15.2,15.3,734
VIU14,2014-06-06 10:30,6,15.27,15.3,15.25,15.27,1425
VIU14,2014-06-06 11:00,6,15.27,15.3,15.09,15.1,2864
VIU14,2014-06-06 11:30,6,15.1,15.12,15,15.06,1160
VIU14,2014-06-06 12:00,6,15.06,15.15,15.05,15.15,893
VIU14,2014-06-06 12:30,6,15.13,15.18,15.12,15.18,559
VIU14,2014-06-06 13:00,6,15.17,15.17,15.1,15.12,751
VIU14,2014-06-06 13:30,6,15.13,15.2,15.12,15.19,616
VIU14,2014-06-06 14:00,6,15.2,15.2,15.13,15.14,432
VIU14,2014-06-06 14:30,6,15.13,15.2,15.1,15.1,828
VIU14,2014-06-06 15:00,6,15.13,15.15,15.1,15.1,1505
VIU14,2014-06-09 02:00,9,15.12,15.19,15.12,15.15,142
VIU14,2014-06-09 02:30,9,15.14,15.15,15.12,15.15,15
VIU14,2014-06-09 03:00,9,15.11,15.14,15.11,15.14,17
VIU14,2014-06-09 03:30,9,15.1,15.12,15.1,15.1,52
VIU14,2014-06-09 04:00,9,15.1,15.12,15.1,15.1,28
VIU14,2014-06-09 04:30,9,15.1,15.1,15.05,15.08,159
VIU14,2014-06-09 05:30,9,15.08,15.08,15.08,15.08,1
VIU14,2014-06-09 06:00,9,15.08,15.1,15.07,15.1,76
VIU14,2014-06-09 06:30,9,15.1,15.1,15.07,15.07,22
VIU14,2014-06-09 07:00,9,15.09,15.09,15.05,15.07,127
VIU14,2014-06-09 07:30,9,15.06,15.13,15.06,15.1,760
VIU14,2014-06-09 08:00,9,15.1,15.11,15.09,15.1,497
VIU14,2014-06-09 08:30,9,15.1,15.12,15.02,15.02,1192
VIU14,2014-06-09 09:00,9,15.02,15.1,15.02,15.07,689
VIU14,2014-06-09 09:30,9,15.05,15.1,15.05,15.07,175
VIU14,2014-06-09 10:00,9,15.05,15.1,15.02,15.03,425
VIU14,2014-06-09 10:30,9,15,15.05,14.98,15,1607
VIU14,2014-06-09 11:00,9,15,15.02,14.98,15.02,423
VIU14,2014-06-09 11:30,9,15.02,15.05,14.98,15,706
VIU14,2014-06-09 12:00,9,15,15.04,14.98,15.04,993
VIU14,2014-06-09 12:30,9,15.04,15.08,15.03,15.05,664
VIU14,2014-06-09 13:00,9,15.08,15.2,15.07,15.2,791
VIU14,2014-06-09 13:30,9,15.2,15.2,15.13,15.2,613
VIU14,2014-06-09 14:00,9,15.2,15.2,15.13,15.16,447
VIU14,2014-06-09 14:30,9,15.17,15.3,15.15,15.27,1086
VIU14,2014-06-09 15:00,9,15.25,15.3,15.25,15.25,1508
VIU14,2014-06-09 15:30,10,15.25,15.29,15.22,15.27,241
VIU14,2014-06-09 16:00,10,15.27,15.27,15.27,15.27,52
VIU14,2014-06-10 02:00,10,15.25,15.32,15.25,15.25,54
VIU14,2014-06-10 02:30,10,15.27,15.38,15.27,15.38,210
VIU14,2014-06-10 03:00,10,15.38,15.43,15.38,15.42,382
VIU14,2014-06-10 03:30,10,15.4,15.42,15.4,15.4,93
VIU14,2014-06-10 04:00,10,15.4,15.43,15.4,15.43,16
VIU14,2014-06-10 04:30,10,15.45,15.47,15.41,15.46,571
VIU14,2014-06-10 05:00,10,15.46,15.47,15.42,15.42,550
VIU14,2014-06-10 05:30,10,15.4,15.42,15.4,15.42,41
VIU14,2014-06-10 06:00,10,15.4,15.42,15.39,15.39,17
VIU14,2014-06-10 06:30,10,15.39,15.39,15.37,15.37,127
VIU14,2014-06-10 07:00,10,15.37,15.4,15.37,15.4,238
VIU14,2014-06-10 07:30,10,15.38,15.38,15.36,15.36,146
VIU14,2014-06-10 08:00,10,15.4,15.4,15.35,15.35,282
VIU14,2014-06-10 08:30,10,15.35,15.35,15.3,15.32,1577
VIU14,2014-06-10 09:00,10,15.32,15.42,15.3,15.32,1556
VIU14,2014-06-10 09:30,10,15.33,15.33,15.26,15.27,506
VIU14,2014-06-10 10:00,10,15.27,15.3,15.25,15.27,326
VIU14,2014-06-10 10:30,10,15.27,15.29,15.25,15.27,270
VIU14,2014-06-10 11:00,10,15.27,15.28,15.26,15.26,256
VIU14,2014-06-10 11:30,10,15.27,15.3,15.25,15.25,214
VIU14,2014-06-10 12:00,10,15.28,15.28,15.24,15.25,585
VIU14,2014-06-10 12:30,10,15.23,15.25,15.2,15.2,1071
VIU14,2014-06-10 13:00,10,15.2,15.2,15.15,15.18,206
VIU14,2014-06-10 13:30,10,15.18,15.18,15.18,15.18,43
VIU14,2014-06-10 14:00,10,15.17,15.19,15.15,15.16,176
VIU14,2014-06-10 14:30,10,15.16,15.2,15.15,15.18,954
VIU14,2014-06-10 15:00,10,15.16,15.2,15.15,15.18,1674
VIU14,2014-06-10 15:30,11,15.15,15.19,15.15,15.15,116
VIU14,2014-06-10 16:00,11,15.15,15.2,15.15,15.16,118
VIU14,2014-06-11 08:30,11,15.3,15.34,15.25,15.3,1501
VIU14,2014-06-11 09:00,11,15.29,15.35,15.25,15.35,521
VIU14,2014-06-11 09:30,11,15.35,15.39,15.3,15.35,1002
VIU14,2014-06-11 10:00,11,15.32,15.35,15.28,15.33,579
VIU14,2014-06-11 10:30,11,15.3,15.33,15.25,15.25,855
VIU14,2014-06-11 11:00,11,15.27,15.28,15.24,15.25,419
VIU14,2014-06-11 11:30,11,15.28,15.29,15.25,15.27,77
VIU14,2014-06-11 12:00,11,15.27,15.32,15.25,15.25,383
VIU14,2014-06-11 12:30,11,15.28,15.33,15.25,15.33,174
VIU14,2014-06-11 13:00,11,15.32,15.43,15.3,15.35,1028
VIU14,2014-06-11 13:30,11,15.38,15.41,15.37,15.41,406
VIU14,2014-06-11 14:00,11,15.4,15.43,15.3,15.33,787
VIU14,2014-06-11 14:30,11,15.3,15.35,15.25,15.3,1427
VIU14,2014-06-11 15:00,11,15.33,15.33,15.25,15.3,2510
VIU14,2014-06-11 15:30,12,15.3,15.34,15.28,15.28,119
VIU14,2014-06-11 16:00,12,15.28,15.33,15.28,15.32,113
VIU14,2014-06-12 02:00,12,15.33,15.33,15.28,15.28,49
VIU14,2014-06-12 03:00,12,15.28,15.3,15.28,15.3,247
VIU14,2014-06-12 04:30,12,15.25,15.26,15.23,15.23,18
VIU14,2014-06-12 05:00,12,15.22,15.25,15.22,15.23,109
VIU14,2014-06-12 05:30,12,15.24,15.25,15.23,15.24,80
VIU14,2014-06-12 06:00,12,15.25,15.25,15.23,15.24,45
VIU14,2014-06-12 07:00,12,15.25,15.28,15.25,15.28,84
VIU14,2014-06-12 07:30,12,15.28,15.3,15.25,15.3,344
VIU14,2014-06-12 08:00,12,15.3,15.35,15.29,15.34,937
VIU14,2014-06-12 08:30,12,15.3,15.4,15.27,15.35,1560
VIU14,2014-06-12 09:00,12,15.37,15.45,15.35,15.41,1087
VIU14,2014-06-12 09:30,12,15.43,15.45,15.37,15.4,1222
VIU14,2014-06-12 10:00,12,15.42,15.43,15.33,15.35,883
VIU14,2014-06-12 10:30,12,15.32,15.39,15.25,15.35,1570
VIU14,2014-06-12 11:00,12,15.38,15.43,15.32,15.32,673
VIU14,2014-06-12 11:30,12,15.35,15.4,15.35,15.4,226
VIU14,2014-06-12 12:00,12,15.38,15.43,15.38,15.41,476
VIU14,2014-06-12 12:30,12,15.43,15.65,15.43,15.6,3305
VIU14,2014-06-12 13:00,12,15.61,15.62,15.5,15.55,435
VIU14,2014-06-12 13:30,12,15.55,15.62,15.52,15.6,733
VIU14,2014-06-12 14:00,12,15.6,15.73,15.58,15.65,1343
VIU14,2014-06-12 14:30,12,15.65,15.88,15.6,15.66,3338
VIU14,2014-06-12 15:00,12,15.68,15.75,15.67,15.71,1904
VIU14,2014-06-12 15:30,13,15.7,15.77,15.7,15.71,237
VIU14,2014-06-12 16:00,13,15.7,15.72,15.7,15.72,88
VIU14,2014-06-13 02:00,13,15.7,15.71,15.68,15.68,34
VIU14,2014-06-13 02:30,13,15.67,15.7,15.67,15.68,52
VIU14,2014-06-13 03:00,13,15.68,15.7,15.68,15.69,86
VIU14,2014-06-13 03:30,13,15.7,15.7,15.66,15.68,25
VIU14,2014-06-13 04:00,13,15.7,15.7,15.67,15.69,32
VIU14,2014-06-13 04:30,13,15.69,15.76,15.69,15.75,310
VIU14,2014-06-13 05:00,13,15.77,15.8,15.77,15.8,76
VIU14,2014-06-13 05:30,13,15.85,15.87,15.81,15.85,305
VIU14,2014-06-13 06:00,13,15.85,15.9,15.82,15.83,129
VIU14,2014-06-13 06:30,13,15.83,15.85,15.75,15.75,153
VIU14,2014-06-13 07:00,13,15.76,15.8,15.75,15.78,102
VIU14,2014-06-13 07:30,13,15.77,15.81,15.74,15.75,235
VIU14,2014-06-13 08:00,13,15.7,15.75,15.6,15.6,252
VIU14,2014-06-13 08:30,13,15.6,15.7,15.59,15.67,699
VIU14,2014-06-13 09:00,13,15.65,15.79,15.54,15.57,1334
VIU14,2014-06-13 09:30,13,15.55,15.58,15.53,15.55,1316
VIU14,2014-06-13 10:00,13,15.52,15.54,15.45,15.45,536
VIU14,2014-06-13 10:30,13,15.45,15.5,15.4,15.4,770
VIU14,2014-06-13 11:00,13,15.4,15.45,15.35,15.35,645
VIU14,2014-06-13 11:30,13,15.35,15.49,15.35,15.45,478
VIU14,2014-06-13 12:00,13,15.45,15.52,15.45,15.51,645
VIU14,2014-06-13 12:30,13,15.51,15.53,15.45,15.45,759
VIU14,2014-06-13 13:00,13,15.45,15.5,15.4,15.45,1299
VIU14,2014-06-13 13:30,13,15.45,15.5,15.4,15.42,458
VIU14,2014-06-13 14:00,13,15.4,15.55,15.35,15.5,1262
VIU14,2014-06-13 14:30,13,15.52,15.55,15.4,15.43,1339
VIU14,2014-06-13 15:00,13,15.44,15.55,15.4,15.5,2545
VIU14,2014-06-16 02:00,16,15.54,15.65,15.5,15.55,550
VIU14,2014-06-16 02:30,16,15.6,15.6,15.56,15.58,164
VIU14,2014-06-16 03:00,16,15.57,15.58,15.54,15.55,81
VIU14,2014-06-16 03:30,16,15.59,15.59,15.54,15.58,71
VIU14,2014-06-16 04:00,16,15.58,15.6,15.58,15.59,65
VIU14,2014-06-16 04:30,16,15.6,15.6,15.58,15.6,288
VIU14,2014-06-16 05:00,16,15.6,15.62,15.57,15.57,101
VIU14,2014-06-16 05:30,16,15.57,15.61,15.57,15.6,93
VIU14,2014-06-16 06:00,16,15.58,15.59,15.56,15.58,49
VIU14,2014-06-16 06:30,16,15.58,15.58,15.57,15.58,236
VIU14,2014-06-16 07:00,16,15.59,15.59,15.55,15.59,64
VIU14,2014-06-16 07:30,16,15.58,15.58,15.52,15.55,540
VIU14,2014-06-16 08:00,16,15.55,15.55,15.48,15.5,402
VIU14,2014-06-16 08:30,16,15.5,15.53,15.35,15.42,2507
VIU14,2014-06-16 09:00,16,15.42,15.44,15.35,15.37,917
VIU14,2014-06-16 09:30,16,15.37,15.43,15.35,15.41,1456
VIU14,2014-06-16 10:00,16,15.42,15.5,15.41,15.44,1010
VIU14,2014-06-16 10:30,16,15.45,15.56,15.42,15.5,1496
VIU14,2014-06-16 11:00,16,15.52,15.55,15.48,15.5,931
VIU14,2014-06-16 11:30,16,15.5,15.55,15.46,15.46,262
VIU14,2014-06-16 12:00,16,15.46,15.47,15.44,15.47,675
VIU14,2014-06-16 12:30,16,15.47,15.48,15.44,15.47,930
VIU14,2014-06-16 13:00,16,15.46,15.47,15.45,15.46,166
VIU14,2014-06-16 13:30,16,15.45,15.48,15.44,15.47,183
VIU14,2014-06-16 14:00,16,15.47,15.47,15.45,15.45,294
VIU14,2014-06-16 14:30,16,15.44,15.45,15.4,15.4,1064
VIU14,2014-06-16 15:00,16,15.42,15.42,15.35,15.35,1627
VIU14,2014-06-16 15:30,17,15.4,15.4,15.33,15.36,238
VIU14,2014-06-16 16:00,17,15.37,15.37,15.34,15.35,177
VIU14,2014-06-17 02:00,17,15.34,15.34,15.3,15.3,30
VIU14,2014-06-17 02:30,17,15.25,15.28,15.23,15.26,60
VIU14,2014-06-17 03:00,17,15.23,15.23,15.2,15.2,10
VIU14,2014-06-17 04:00,17,15.25,15.27,15.23,15.27,107
VIU14,2014-06-17 04:30,17,15.25,15.25,15.2,15.25,29
VIU14,2014-06-17 05:00,17,15.28,15.35,15.28,15.35,161
VIU14,2014-06-17 05:30,17,15.35,15.38,15.35,15.38,35
VIU14,2014-06-17 06:00,17,15.35,15.37,15.35,15.37,10
VIU14,2014-06-17 06:30,17,15.32,15.33,15.32,15.33,55
VIU14,2014-06-17 07:00,17,15.3,15.35,15.25,15.27,213
VIU14,2014-06-17 07:30,17,15.28,15.4,15.25,15.39,461
VIU14,2014-06-17 08:00,17,15.39,15.42,15.35,15.35,184
VIU14,2014-06-17 08:30,17,15.35,15.42,15.25,15.3,1369
VIU14,2014-06-17 09:00,17,15.3,15.32,15.2,15.28,993
VIU14,2014-06-17 09:30,17,15.27,15.37,15.25,15.25,1294
VIU14,2014-06-17 10:00,17,15.25,15.3,15.25,15.25,395
VIU14,2014-06-17 10:30,17,15.25,15.28,15.2,15.2,282
VIU14,2014-06-17 11:00,17,15.2,15.24,15.2,15.2,84
VIU14,2014-06-17 11:30,17,15.23,15.23,15.15,15.18,748
VIU14,2014-06-17 12:00,17,15.18,15.19,15.1,15.18,555
VIU14,2014-06-17 12:30,17,15.17,15.18,15.1,15.12,537
VIU14,2014-06-17 13:00,17,15.1,15.2,15.1,15.17,728
VIU14,2014-06-17 13:30,17,15.2,15.24,15.15,15.15,911
VIU14,2014-06-17 14:00,17,15.16,15.18,15.16,15.17,182
VIU14,2014-06-17 14:30,17,15.19,15.2,15.1,15.1,1634
VIU14,2014-06-17 15:00,17,15.15,15.2,15.11,15.2,2979
VIU14,2014-06-17 15:30,18,15.2,15.22,15.2,15.22,293
VIU14,2014-06-17 16:00,18,15.22,15.25,15.22,15.25,4
VIU14,2014-06-18 02:00,18,15.2,15.23,15.2,15.21,24
VIU14,2014-06-18 02:30,18,15.21,15.21,15.21,15.21,2
VIU14,2014-06-18 03:30,18,15.2,15.2,15.2,15.2,15
VIU14,2014-06-18 04:00,18,15.2,15.2,15.2,15.2,1
VIU14,2014-06-18 05:00,18,15.25,15.25,15.23,15.23,44
VIU14,2014-06-18 05:30,18,15.23,15.25,15.23,15.25,14
VIU14,2014-06-18 06:00,18,15.25,15.25,15.22,15.25,67
VIU14,2014-06-18 06:30,18,15.2,15.2,15.2,15.2,1
VIU14,2014-06-18 07:00,18,15.22,15.22,15.22,15.22,7
VIU14,2014-06-18 07:30,18,15.2,15.22,15.15,15.17,95
VIU14,2014-06-18 08:00,18,15.15,15.2,15.1,15.14,627
VIU14,2014-06-18 08:30,18,15.14,15.14,15,15.02,1839
VIU14,2014-06-18 09:00,18,15.05,15.1,15,15,1496
VIU14,2014-06-18 09:30,18,15.02,15.09,15.02,15.08,504
VIU14,2014-06-18 10:00,18,15.07,15.1,15.05,15.09,723
VIU14,2014-06-18 10:30,18,15.1,15.13,15.07,15.1,469
VIU14,2014-06-18 11:00,18,15.1,15.13,15.08,15.09,91
VIU14,2014-06-18 11:30,18,15.09,15.09,15.07,15.07,29
VIU14,2014-06-18 12:00,18,15.07,15.08,15.03,15.05,357
VIU14,2014-06-18 12:30,18,15.07,15.1,15.04,15.08,352
VIU14,2014-06-18 13:00,18,15.1,15.1,14.93,14.97,3118
VIU14,2014-06-18 13:30,18,14.97,15,14.92,14.93,1302
VIU14,2014-06-18 14:00,18,14.93,14.93,14.85,14.88,1116
VIU14,2014-06-18 14:30,18,14.85,14.88,14.6,14.61,2651
VIU14,2014-06-18 15:00,18,14.63,14.71,14.59,14.7,3700
VIU14,2014-06-18 15:30,19,14.7,14.75,14.65,14.68,319
VIU14,2014-06-18 16:00,19,14.7,14.7,14.65,14.65,346
VIU14,2014-06-19 02:00,19,14.7,14.7,14.65,14.7,180
VIU14,2014-06-19 02:30,19,14.7,14.7,14.65,14.65,23
VIU14,2014-06-19 03:00,19,14.66,14.66,14.66,14.66,3
VIU14,2014-06-19 03:30,19,14.65,14.65,14.65,14.65,29
VIU14,2014-06-19 04:00,19,14.66,14.69,14.66,14.68,25
VIU14,2014-06-19 04:30,19,14.7,14.72,14.67,14.69,272
VIU14,2014-06-19 05:30,19,14.68,14.68,14.68,14.68,3
VIU14,2014-06-19 06:30,19,14.7,14.7,14.7,14.7,31
VIU14,2014-06-19 07:00,19,14.68,14.7,14.64,14.7,70
VIU14,2014-06-19 07:30,19,14.65,14.66,14.6,14.6,204
VIU14,2014-06-19 08:00,19,14.6,14.6,14.54,14.56,259
VIU14,2014-06-19 08:30,19,14.59,14.6,14.5,14.58,992
VIU14,2014-06-19 09:00,19,14.58,14.68,14.55,14.65,1208
VIU14,2014-06-19 09:30,19,14.65,14.75,14.62,14.7,2258
VIU14,2014-06-19 10:00,19,14.71,14.74,14.66,14.68,1328
VIU14,2014-06-19 10:30,19,14.7,14.73,14.6,14.69,586
VIU14,2014-06-19 11:00,19,14.65,14.67,14.57,14.57,511
VIU14,2014-06-19 11:30,19,14.6,14.67,14.56,14.67,570
VIU14,2014-06-19 12:00,19,14.65,14.77,14.65,14.7,683
VIU14,2014-06-19 12:30,19,14.68,14.73,14.67,14.68,200
VIU14,2014-06-19 13:00,19,14.7,14.73,14.65,14.67,273
VIU14,2014-06-19 13:30,19,14.7,14.72,14.66,14.67,174
VIU14,2014-06-19 14:00,19,14.66,14.67,14.55,14.62,835
VIU14,2014-06-19 14:30,19,14.62,14.75,14.59,14.67,1262
VIU14,2014-06-19 15:00,19,14.68,14.73,14.65,14.7,2144
VIU14,2014-06-19 15:30,20,14.71,14.73,14.63,14.68,1183
VIU14,2014-06-19 16:00,20,14.68,14.7,14.68,14.7,22
VIU14,2014-06-20 02:00,20,14.7,14.75,14.7,14.7,127
VIU14,2014-06-20 04:00,20,14.73,14.74,14.7,14.74,8
VIU14,2014-06-20 04:30,20,14.7,14.7,14.68,14.68,41
VIU14,2014-06-20 05:00,20,14.7,14.7,14.7,14.7,30
VIU14,2014-06-20 05:30,20,14.7,14.71,14.7,14.71,24
VIU14,2014-06-20 06:00,20,14.7,14.72,14.68,14.71,54
VIU14,2014-06-20 06:30,20,14.7,14.7,14.68,14.68,5
VIU14,2014-06-20 07:00,20,14.68,14.68,14.63,14.65,111
VIU14,2014-06-20 07:30,20,14.66,14.66,14.6,14.6,41
VIU14,2014-06-20 08:00,20,14.64,14.64,14.58,14.6,192
VIU14,2014-06-20 08:30,20,14.6,14.68,14.55,14.62,2637
VIU14,2014-06-20 09:00,20,14.6,14.69,14.57,14.66,1276
VIU14,2014-06-20 09:30,20,14.68,14.69,14.57,14.6,2942
VIU14,2014-06-20 10:00,20,14.6,14.6,14.55,14.59,1184
VIU14,2014-06-20 10:30,20,14.59,14.64,14.56,14.64,920
VIU14,2014-06-20 11:00,20,14.61,14.73,14.61,14.68,1034
VIU14,2014-06-20 11:30,20,14.68,14.7,14.65,14.7,194
VIU14,2014-06-20 12:00,20,14.67,14.75,14.67,14.72,586
VIU14,2014-06-20 12:30,20,14.72,14.75,14.7,14.71,354
VIU14,2014-06-20 13:00,20,14.7,14.75,14.68,14.7,448
VIU14,2014-06-20 13:30,20,14.7,14.77,14.7,14.77,592
VIU14,2014-06-20 14:00,20,14.76,14.8,14.74,14.74,303
VIU14,2014-06-20 14:30,20,14.75,14.85,14.72,14.85,1907
VIU14,2014-06-20 15:00,20,14.85,14.85,14.75,14.75,1387
VIU14,2014-06-23 01:30,23,14.77,14.77,14.75,14.75,87
VIU14,2014-06-23 02:00,23,14.78,14.85,14.77,14.85,26
VIU14,2014-06-23 02:30,23,14.85,14.85,14.83,14.83,38
VIU14,2014-06-23 03:00,23,14.8,14.85,14.8,14.85,64
VIU14,2014-06-23 03:30,23,14.85,14.85,14.8,14.8,36
VIU14,2014-06-23 05:30,23,14.76,14.77,14.76,14.77,10
VIU14,2014-06-23 06:00,23,14.75,14.75,14.75,14.75,22
VIU14,2014-06-23 06:30,23,14.75,14.75,14.75,14.75,14
VIU14,2014-06-23 07:00,23,14.75,14.75,14.7,14.7,39
VIU14,2014-06-23 07:30,23,14.72,14.73,14.72,14.72,61
VIU14,2014-06-23 08:00,23,14.73,14.73,14.72,14.72,4
VIU14,2014-06-23 08:30,23,14.72,14.84,14.7,14.76,1122
VIU14,2014-06-23 09:00,23,14.76,14.8,14.7,14.78,749
VIU14,2014-06-23 09:30,23,14.77,14.8,14.75,14.8,703
VIU14,2014-06-23 10:00,23,14.78,14.8,14.71,14.79,580
VIU14,2014-06-23 10:30,23,14.79,14.85,14.77,14.84,680
VIU14,2014-06-23 11:00,23,14.85,14.85,14.77,14.8,800
VIU14,2014-06-23 11:30,23,14.8,14.8,14.77,14.8,254
VIU14,2014-06-23 12:00,23,14.8,14.85,14.77,14.8,498
VIU14,2014-06-23 12:30,23,14.79,14.8,14.72,14.73,1068
VIU14,2014-06-23 13:00,23,14.73,14.75,14.68,14.7,412
VIU14,2014-06-23 13:30,23,14.7,14.75,14.63,14.63,936
VIU14,2014-06-23 14:00,23,14.65,14.7,14.6,14.69,432
VIU14,2014-06-23 14:30,23,14.68,14.7,14.62,14.63,1554
VIU14,2014-06-23 15:00,23,14.63,14.65,14.55,14.6,3021
VIU14,2014-06-23 15:30,24,14.64,14.68,14.55,14.65,1148
VIU14,2014-06-23 16:00,24,14.65,14.66,14.63,14.63,112
VIU14,2014-06-23 17:00,24,14.65,14.65,14.65,14.65,29
VIU14,2014-06-23 18:00,24,14.65,14.65,14.65,14.65,3
VIU14,2014-06-23 23:00,24,14.7,14.7,14.68,14.7,92
VIU14,2014-06-24 00:00,24,14.7,14.7,14.7,14.7,9
VIU14,2014-06-24 01:00,24,14.65,14.65,14.65,14.65,31
VIU14,2014-06-24 01:30,24,14.7,14.7,14.7,14.7,13
VIU14,2014-06-24 02:00,24,14.7,14.7,14.7,14.7,3
VIU14,2014-06-24 03:00,24,14.75,14.75,14.75,14.75,20
VIU14,2014-06-24 04:00,24,14.75,14.76,14.75,14.75,41
VIU14,2014-06-24 04:30,24,14.76,14.76,14.76,14.76,2
VIU14,2014-06-24 05:00,24,14.75,14.75,14.75,14.75,6
VIU14,2014-06-24 05:30,24,14.76,14.76,14.76,14.76,4
VIU14,2014-06-24 06:00,24,14.73,14.73,14.72,14.73,5
VIU14,2014-06-24 06:30,24,14.72,14.72,14.72,14.72,5
VIU14,2014-06-24 07:00,24,14.72,14.75,14.7,14.73,67
VIU14,2014-06-24 07:30,24,14.7,14.72,14.7,14.7,78
VIU14,2014-06-24 08:00,24,14.7,14.72,14.69,14.7,109
VIU14,2014-06-24 08:30,24,14.68,14.73,14.65,14.72,538
VIU14,2014-06-24 09:00,24,14.71,14.71,14.6,14.63,1306
VIU14,2014-06-24 09:30,24,14.63,14.64,14.55,14.58,724
VIU14,2014-06-24 10:00,24,14.59,14.6,14.57,14.6,144
VIU14,2014-06-24 10:30,24,14.58,14.61,14.58,14.6,476
VIU14,2014-06-24 11:00,24,14.6,14.62,14.58,14.58,453
VIU14,2014-06-24 11:30,24,14.6,14.61,14.56,14.58,236
VIU14,2014-06-24 12:00,24,14.6,14.68,14.55,14.63,911
VIU14,2014-06-24 12:30,24,14.63,14.7,14.62,14.7,366
VIU14,2014-06-24 13:00,24,14.7,14.75,14.63,14.71,1202
VIU14,2014-06-24 13:30,24,14.74,14.77,14.68,14.71,983
VIU14,2014-06-24 14:00,24,14.71,14.87,14.71,14.84,4741
VIU14,2014-06-24 14:30,24,14.82,14.9,14.77,14.82,3887
VIU14,2014-06-24 15:00,24,14.82,14.85,14.75,14.75,3211
VIU14,2014-06-24 15:30,25,14.79,14.79,14.73,14.76,830
VIU14,2014-06-24 16:30,25,14.79,14.79,14.79,14.79,5
VIU14,2014-06-24 19:00,25,14.75,14.75,14.75,14.75,36
VIU14,2014-06-25 02:00,25,14.75,14.75,14.75,14.75,6
VIU14,2014-06-25 02:30,25,14.77,14.79,14.75,14.75,25
VIU14,2014-06-25 03:30,25,14.72,14.72,14.67,14.7,140
VIU14,2014-06-25 04:00,25,14.7,14.72,14.69,14.72,41
VIU14,2014-06-25 04:30,25,14.72,14.72,14.72,14.72,1
VIU14,2014-06-25 05:00,25,14.71,14.75,14.71,14.75,62
VIU14,2014-06-25 05:30,25,14.71,14.71,14.7,14.7,19
VIU14,2014-06-25 06:00,25,14.7,14.7,14.69,14.7,22
VIU14,2014-06-25 06:30,25,14.7,14.72,14.69,14.72,36
VIU14,2014-06-25 07:00,25,14.71,14.71,14.71,14.71,13
VIU14,2014-06-25 07:30,25,14.75,15,14.72,14.9,2390
VIU14,2014-06-25 08:00,25,14.9,14.95,14.85,14.94,974
VIU14,2014-06-25 08:30,25,14.93,14.95,14.73,14.76,1878
VIU14,2014-06-25 09:00,25,14.79,14.88,14.7,14.78,1284
VIU14,2014-06-25 09:30,25,14.8,14.85,14.65,14.69,374
VIU14,2014-06-25 10:00,25,14.65,14.75,14.65,14.74,609
VIU14,2014-06-25 10:30,25,14.7,14.78,14.69,14.76,707
VIU14,2014-06-25 11:00,25,14.71,14.76,14.7,14.7,427
VIU14,2014-06-25 11:30,25,14.74,14.74,14.65,14.65,265
VIU14,2014-06-25 12:00,25,14.65,14.65,14.55,14.6,1039
VIU14,2014-06-25 12:30,25,14.6,14.62,14.55,14.55,718
VIU14,2014-06-25 13:00,25,14.57,14.6,14.5,14.5,910
VIU14,2014-06-25 13:30,25,14.5,14.6,14.5,14.58,1131
VIU14,2014-06-25 14:00,25,14.58,14.6,14.5,14.56,740
VIU14,2014-06-25 14:30,25,14.55,14.57,14.4,14.42,1739
VIU14,2014-06-25 15:00,25,14.45,14.52,14.4,14.45,2772
VIU14,2014-06-25 15:30,26,14.47,14.48,14.47,14.48,282
VIU14,2014-06-25 16:00,26,14.48,14.48,14.47,14.47,12
VIU14,2014-06-25 17:00,26,14.48,14.48,14.44,14.44,48
VIU14,2014-06-25 17:30,26,14.45,14.45,14.45,14.45,111
VIU14,2014-06-25 20:00,26,14.45,14.45,14.4,14.4,87
VIU14,2014-06-25 23:00,26,14.4,14.45,14.4,14.43,90
VIU14,2014-06-26 00:00,26,14.45,14.45,14.42,14.43,29
VIU14,2014-06-26 00:30,26,14.43,14.43,14.4,14.4,24
VIU14,2014-06-26 01:00,26,14.43,14.43,14.43,14.43,3
VIU14,2014-06-26 01:30,26,14.41,14.45,14.41,14.43,86
VIU14,2014-06-26 02:00,26,14.45,14.47,14.4,14.45,148
VIU14,2014-06-26 02:30,26,14.45,14.45,14.44,14.45,68
VIU14,2014-06-26 03:00,26,14.45,14.45,14.45,14.45,39
VIU14,2014-06-26 03:30,26,14.47,14.5,14.4,14.5,96
VIU14,2014-06-26 04:00,26,14.45,14.45,14.4,14.45,24
VIU14,2014-06-26 04:30,26,14.45,14.45,14.43,14.45,68
VIU14,2014-06-26 05:30,26,14.45,14.5,14.44,14.48,152
VIU14,2014-06-26 06:00,26,14.49,14.49,14.47,14.48,30
VIU14,2014-06-26 06:30,26,14.46,14.46,14.44,14.44,84
VIU14,2014-06-26 07:00,26,14.45,14.45,14.45,14.45,3
VIU14,2014-06-26 07:30,26,14.4,14.45,14.4,14.45,229
VIU14,2014-06-26 08:00,26,14.42,14.45,14.36,14.39,250
VIU14,2014-06-26 08:30,26,14.39,14.69,14.38,14.62,4299
VIU14,2014-06-26 09:00,26,14.64,14.65,14.5,14.56,1448
VIU14,2014-06-26 09:30,26,14.57,14.64,14.55,14.59,1045
VIU14,2014-06-26 10:00,26,14.59,14.6,14.5,14.53,480
VIU14,2014-06-26 10:30,26,14.54,14.58,14.5,14.52,174
VIU14,2014-06-26 11:00,26,14.5,14.57,14.5,14.51,349
VIU14,2014-06-26 11:30,26,14.54,14.55,14.5,14.51,200
VIU14,2014-06-26 12:00,26,14.53,14.55,14.4,14.4,537
VIU14,2014-06-26 12:30,26,14.42,14.42,14.35,14.4,586
VIU14,2014-06-26 13:00,26,14.4,14.5,14.4,14.4,726
VIU14,2014-06-26 13:30,26,14.45,14.47,14.4,14.45,408
VIU14,2014-06-26 14:00,26,14.45,14.47,14.39,14.41,416
VIU14,2014-06-26 14:30,26,14.43,14.45,14.4,14.4,764
VIU14,2014-06-26 15:00,26,14.43,14.45,14.37,14.45,1798
VIU14,2014-06-26 15:30,27,14.45,14.45,14.4,14.43,514
VIU14,2014-06-26 17:00,27,14.41,14.41,14.41,14.41,5
VIU14,2014-06-26 21:30,27,14.4,14.4,14.4,14.4,4
VIU14,2014-06-26 22:00,27,14.42,14.43,14.42,14.43,17
VIU14,2014-06-26 22:30,27,14.47,14.51,14.46,14.5,69
VIU14,2014-06-26 23:00,27,14.51,14.55,14.51,14.51,52
VIU14,2014-06-27 00:00,27,14.5,14.5,14.46,14.46,32
VIU14,2014-06-27 01:30,27,14.45,14.5,14.45,14.49,95
VIU14,2014-06-27 02:00,27,14.5,14.5,14.48,14.49,28
VIU14,2014-06-27 02:30,27,14.48,14.48,14.48,14.48,5
VIU14,2014-06-27 03:00,27,14.5,14.5,14.48,14.5,14
VIU14,2014-06-27 04:00,27,14.5,14.5,14.5,14.5,10
VIU14,2014-06-27 05:00,27,14.5,14.5,14.5,14.5,9
VIU14,2014-06-27 05:30,27,14.5,14.52,14.5,14.5,46
VIU14,2014-06-27 06:00,27,14.52,14.52,14.5,14.52,9
VIU14,2014-06-27 06:30,27,14.52,14.52,14.5,14.5,14
VIU14,2014-06-27 07:00,27,14.5,14.5,14.49,14.49,34
VIU14,2014-06-27 07:30,27,14.5,14.54,14.5,14.54,84
VIU14,2014-06-27 08:00,27,14.53,14.54,14.5,14.52,175
VIU14,2014-06-27 08:30,27,14.5,14.53,14.43,14.45,1030
VIU14,2014-06-27 09:00,27,14.5,14.55,14.47,14.49,2223
VIU14,2014-06-27 09:30,27,14.5,14.53,14.47,14.5,892
VIU14,2014-06-27 10:00,27,14.51,14.52,14.44,14.45,608
VIU14,2014-06-27 10:30,27,14.45,14.47,14.4,14.42,246
VIU14,2014-06-27 11:00,27,14.41,14.47,14.4,14.47,404
VIU14,2014-06-27 11:30,27,14.45,14.47,14.42,14.47,216
VIU14,2014-06-27 12:00,27,14.45,14.52,14.45,14.5,1662
VIU14,2014-06-27 12:30,27,14.49,14.49,14.43,14.45,312
VIU14,2014-06-27 13:00,27,14.45,14.45,14.42,14.44,184
VIU14,2014-06-27 13:30,27,14.43,14.47,14.4,14.47,390
VIU14,2014-06-27 14:00,27,14.46,14.47,14.42,14.43,521
VIU14,2014-06-27 14:30,27,14.4,14.45,14.35,14.4,696
VIU14,2014-06-27 15:00,27,14.4,14.45,14.35,14.38,2261
VIU14,2014-06-29 17:00,30,14.43,14.43,14.35,14.36,27
VIU14,2014-06-29 19:30,30,14.4,14.4,14.4,14.4,2
VIU14,2014-06-29 20:00,30,14.4,14.4,14.33,14.33,64
VIU14,2014-06-29 20:30,30,14.38,14.38,14.38,14.38,3
VIU14,2014-06-29 23:00,30,14.37,14.37,14.32,14.33,10
VIU14,2014-06-29 23:30,30,14.35,14.35,14.33,14.35,48
VIU14,2014-06-30 00:00,30,14.33,14.33,14.33,14.33,3
VIU14,2014-06-30 01:30,30,14.37,14.37,14.33,14.33,38
VIU14,2014-06-30 02:00,30,14.35,14.35,14.33,14.33,7
VIU14,2014-06-30 02:30,30,14.33,14.35,14.31,14.31,54
VIU14,2014-06-30 03:00,30,14.35,14.37,14.33,14.35,87
VIU14,2014-06-30 04:30,30,14.36,14.37,14.33,14.34,162
VIU14,2014-06-30 05:00,30,14.36,14.4,14.36,14.4,23
VIU14,2014-06-30 05:30,30,14.38,14.39,14.38,14.38,89
VIU14,2014-06-30 06:00,30,14.4,14.4,14.38,14.38,34
VIU14,2014-06-30 06:30,30,14.38,14.4,14.38,14.38,180
VIU14,2014-06-30 07:00,30,14.38,14.38,14.33,14.35,276
VIU14,2014-06-30 07:30,30,14.35,14.38,14.3,14.3,250
VIU14,2014-06-30 08:00,30,14.3,14.35,14.3,14.3,324
VIU14,2014-06-30 08:30,30,14.33,14.37,14.25,14.3,1664
VIU14,2014-06-30 09:00,30,14.28,14.3,14.2,14.22,617
VIU14,2014-06-30 09:30,30,14.2,14.35,14.2,14.3,763
VIU14,2014-06-30 10:00,30,14.25,14.34,14.2,14.2,422
VIU14,2014-06-30 10:30,30,14.22,14.3,14.2,14.28,406
VIU14,2014-06-30 11:00,30,14.25,14.27,14.2,14.22,242
VIU14,2014-06-30 11:30,30,14.23,14.25,14.15,14.2,434
VIU14,2014-06-30 12:00,30,14.2,14.25,14.1,14.16,846
VIU14,2014-06-30 12:30,30,14.16,14.25,14.1,14.25,1088
VIU14,2014-06-30 13:00,30,14.2,14.2,14.1,14.15,676
VIU14,2014-06-30 13:30,30,14.1,14.24,14.1,14.24,728
VIU14,2014-06-30 14:00,30,14.25,14.3,14.15,14.19,1468
VIU14,2014-06-30 14:30,30,14.15,14.25,14.15,14.2,1411
VIU14,2014-06-30 15:00,30,14.2,14.23,14.15,14.19,2825
VIU14,2014-06-30 15:30,1,14.15,14.2,14.15,14.17,420
VIU14,2014-06-30 16:00,1,14.19,14.19,14.18,14.18,13
VIU14,2014-06-30 17:00,1,14.17,14.17,14.17,14.17,1
VIU14,2014-06-30 17:30,1,14.15,14.17,14.15,14.17,2
VIU14,2014-06-30 18:00,1,14.17,14.17,14.17,14.17,2
VIU14,2014-06-30 19:00,1,14.15,14.15,14.15,14.15,6
VIU14,2014-06-30 20:00,1,14.15,14.15,14.15,14.15,1
VIU14,2014-06-30 21:00,1,14.15,14.15,14.15,14.15,3
VIU14,2014-06-30 23:30,1,14.15,14.15,14.1,14.1,11
VIU14,2014-07-01 01:00,1,14.15,14.17,14.13,14.15,74
VIU14,2014-07-01 02:00,1,14.15,14.15,14.14,14.14,7
VIU14,2014-07-01 02:30,1,14.13,14.15,14.13,14.15,28
VIU14,2014-07-01 03:00,1,14.18,14.18,14.14,14.14,6
VIU14,2014-07-01 04:00,1,14.14,14.15,14.14,14.15,11
VIU14,2014-07-01 05:30,1,14.15,14.15,14.15,14.15,1
VIU14,2014-07-01 06:00,1,14.15,14.17,14.14,14.15,21
VIU14,2014-07-01 07:00,1,14.15,14.17,14.12,14.12,313
VIU14,2014-07-01 07:30,1,14.12,14.12,14.07,14.09,144
VIU14,2014-07-01 08:00,1,14.1,14.1,14.09,14.1,54
VIU14,2014-07-01 08:30,1,14.05,14.14,14.05,14.07,1507
VIU14,2014-07-01 09:00,1,14.05,14.12,14,14.1,2395
VIU14,2014-07-01 09:30,1,14.1,14.1,14,14.03,691
VIU14,2014-07-01 10:00,1,14.03,14.05,14,14,280
VIU14,2014-07-01 10:30,1,14.05,14.05,14,14.02,364
VIU14,2014-07-01 11:00,1,14.02,14.04,14,14.04,142
VIU14,2014-07-01 11:30,1,14.02,14.03,13.93,13.93,1416
VIU14,2014-07-01 12:00,1,13.9,13.95,13.82,13.9,2195
VIU14,2014-07-01 12:30,1,13.88,13.95,13.88,13.94,1231
VIU14,2014-07-01 13:00,1,13.93,13.95,13.85,13.93,1617
VIU14,2014-07-01 13:30,1,13.93,13.95,13.92,13.93,422
VIU14,2014-07-01 14:00,1,13.93,13.95,13.85,13.9,2037
VIU14,2014-07-01 14:30,1,13.88,13.93,13.85,13.9,1270
VIU14,2014-07-01 15:00,1,13.93,14,13.89,13.9,4131
VIU14,2014-07-01 15:30,2,13.94,13.95,13.9,13.9,628
VIU14,2014-07-01 16:00,2,13.9,13.9,13.88,13.9,98
VIU14,2014-07-01 16:30,2,13.9,13.9,13.9,13.9,2
VIU14,2014-07-01 17:00,2,13.9,13.9,13.9,13.9,5
VIU14,2014-07-01 17:30,2,13.95,13.95,13.95,13.95,1
VIU14,2014-07-01 18:00,2,13.9,13.9,13.9,13.9,3
VIU14,2014-07-01 18:30,2,13.92,13.92,13.92,13.92,1
VIU14,2014-07-01 20:30,2,13.87,13.87,13.87,13.87,42
VIU14,2014-07-01 21:00,2,13.85,13.85,13.85,13.85,27
VIU14,2014-07-01 21:30,2,13.83,13.83,13.82,13.82,23
VIU14,2014-07-01 22:30,2,13.84,13.84,13.84,13.84,3
VIU14,2014-07-01 23:00,2,13.83,13.89,13.83,13.87,80
VIU14,2014-07-02 02:00,2,13.9,13.9,13.9,13.9,7
VIU14,2014-07-02 02:30,2,13.9,13.92,13.9,13.9,31
VIU14,2014-07-02 03:00,2,13.92,13.92,13.9,13.9,7
VIU14,2014-07-02 03:30,2,13.95,13.95,13.93,13.93,95
VIU14,2014-07-02 04:00,2,13.93,14,13.93,13.95,16
VIU14,2014-07-02 04:30,2,13.9,13.95,13.9,13.93,9
VIU14,2014-07-02 05:30,2,13.95,13.95,13.92,13.93,34
VIU14,2014-07-02 06:00,2,13.9,13.92,13.88,13.9,47
VIU14,2014-07-02 06:30,2,13.88,13.88,13.88,13.88,1
VIU14,2014-07-02 07:00,2,13.88,13.89,13.83,13.85,707
VIU14,2014-07-02 07:30,2,13.85,13.88,13.85,13.88,107
VIU14,2014-07-02 08:00,2,13.86,13.94,13.86,13.93,585
VIU14,2014-07-02 08:30,2,13.93,13.93,13.82,13.85,858
VIU14,2014-07-02 09:00,2,13.85,13.93,13.83,13.88,936
VIU14,2014-07-02 09:30,2,13.85,13.9,13.77,13.78,1257
VIU14,2014-07-02 10:00,2,13.78,13.84,13.77,13.78,1160
VIU14,2014-07-02 10:30,2,13.75,13.8,13.75,13.78,505
VIU14,2014-07-02 11:00,2,13.77,13.78,13.7,13.75,428
VIU14,2014-07-02 11:30,2,13.78,13.84,13.77,13.82,374
VIU14,2014-07-02 12:00,2,13.83,13.85,13.78,13.8,372
VIU14,2014-07-02 12:30,2,13.8,13.82,13.77,13.8,302
VIU14,2014-07-02 13:00,2,13.77,13.8,13.75,13.8,193
VIU14,2014-07-02 13:30,2,13.8,13.82,13.75,13.77,401
VIU14,2014-07-02 14:00,2,13.79,13.81,13.75,13.8,332
VIU14,2014-07-02 14:30,2,13.81,13.87,13.78,13.84,1315
VIU14,2014-07-02 15:00,2,13.85,13.87,13.75,13.78,988
VIU14,2014-07-02 15:30,3,13.77,13.8,13.75,13.77,921
VIU14,2014-07-02 16:00,3,13.78,13.78,13.75,13.78,133
VIU14,2014-07-02 16:30,3,13.75,13.75,13.75,13.75,41
VIU14,2014-07-02 17:00,3,13.75,13.8,13.75,13.8,12
VIU14,2014-07-02 17:30,3,13.77,13.78,13.77,13.77,65
VIU14,2014-07-02 20:00,3,13.76,13.76,13.76,13.76,3
VIU14,2014-07-02 20:30,3,13.76,13.76,13.76,13.76,7
VIU14,2014-07-02 21:00,3,13.76,13.76,13.76,13.76,4
VIU14,2014-07-02 22:30,3,13.77,13.77,13.77,13.77,4
VIU14,2014-07-03 00:00,3,13.77,13.78,13.77,13.78,2
VIU14,2014-07-03 01:00,3,13.8,13.8,13.77,13.77,2
VIU14,2014-07-03 02:00,3,13.78,13.8,13.77,13.78,43
VIU14,2014-07-03 04:00,3,13.77,13.77,13.77,13.77,3
VIU14,2014-07-03 05:00,3,13.75,13.77,13.75,13.77,122
VIU14,2014-07-03 05:30,3,13.75,13.77,13.73,13.75,65
VIU14,2014-07-03 06:00,3,13.76,13.77,13.73,13.76,80
VIU14,2014-07-03 06:30,3,13.75,13.75,13.68,13.7,190
VIU14,2014-07-03 07:00,3,13.7,13.7,13.64,13.69,281
VIU14,2014-07-03 07:30,3,13.65,13.75,13.6,13.61,988
VIU14,2014-07-03 08:00,3,13.6,13.65,13.57,13.62,1057
VIU14,2014-07-03 08:30,3,13.65,13.67,13.59,13.63,1493
VIU14,2014-07-03 09:00,3,13.65,13.7,13.6,13.65,1175
VIU14,2014-07-03 09:30,3,13.6,13.7,13.6,13.66,1009
VIU14,2014-07-03 10:00,3,13.66,13.7,13.62,13.64,1148
VIU14,2014-07-03 10:30,3,13.64,13.7,13.63,13.67,1487
VIU14,2014-07-03 11:00,3,13.67,13.7,13.63,13.67,566
VIU14,2014-07-03 11:30,3,13.67,13.7,13.6,13.7,1098
VIU14,2014-07-03 12:00,3,13.65,13.7,13.6,13.67,1185
VIU14,2014-07-04 12:30,4,5.2,5.4,5,5.3,84049
VIU14,2014-07-04 13:00,4,5.2,5.4,5.2,5.2,9194
VIU14,2014-07-06 17:00,7,13.68,13.7,13.55,13.55,142
VIU14,2014-07-06 18:00,7,13.55,13.57,13.55,13.57,27
VIU14,2014-07-06 18:30,7,13.6,13.62,13.59,13.6,19
VIU14,2014-07-06 19:00,7,13.65,13.65,13.65,13.65,12
VIU14,2014-07-06 19:30,7,13.65,13.65,13.65,13.65,3
VIU14,2014-07-06 21:00,7,13.63,13.65,13.63,13.65,37
VIU14,2014-07-06 22:00,7,13.65,13.65,13.65,13.65,31
VIU14,2014-07-07 00:00,7,13.7,13.7,13.7,13.7,2
VIU14,2014-07-07 00:30,7,13.65,13.65,13.65,13.65,1
VIU14,2014-07-07 01:00,7,13.7,13.7,13.65,13.7,144
VIU14,2014-07-07 01:30,7,13.65,13.68,13.65,13.68,2
VIU14,2014-07-07 02:00,7,13.65,13.65,13.65,13.65,1
VIU14,2014-07-07 02:30,7,13.65,13.68,13.65,13.67,92
VIU14,2014-07-07 03:00,7,13.7,13.7,13.67,13.7,12
VIU14,2014-07-07 03:30,7,13.7,13.7,13.68,13.68,22
VIU14,2014-07-07 04:00,7,13.7,13.7,13.65,13.65,4
VIU14,2014-07-07 04:30,7,13.69,13.69,13.69,13.69,21
VIU14,2014-07-07 05:00,7,13.69,13.69,13.69,13.69,7
VIU14,2014-07-07 05:30,7,13.7,13.71,13.69,13.7,100
VIU14,2014-07-07 06:00,7,13.71,13.71,13.69,13.69,6
VIU14,2014-07-07 06:30,7,13.71,13.8,13.68,13.78,493
VIU14,2014-07-07 07:00,7,13.75,13.8,13.75,13.75,230
VIU14,2014-07-07 07:30,7,13.7,13.79,13.7,13.75,153
VIU14,2014-07-07 08:00,7,13.75,13.77,13.7,13.75,155
VIU14,2014-07-07 08:30,7,13.73,13.81,13.72,13.78,844
VIU14,2014-07-07 09:00,7,13.75,13.85,13.7,13.77,1151
VIU14,2014-07-07 09:30,7,13.75,13.85,13.75,13.8,596
VIU14,2014-07-07 10:00,7,13.8,13.83,13.77,13.8,1131
VIU14,2014-07-07 10:30,7,13.8,13.89,13.8,13.87,846
VIU14,2014-07-07 11:00,7,13.85,13.88,13.82,13.86,537
VIU14,2014-07-07 11:30,7,13.88,13.9,13.87,13.87,250
VIU14,2014-07-07 12:00,7,13.88,13.89,13.85,13.89,147
VIU14,2014-07-07 12:30,7,13.87,13.89,13.79,13.83,919
VIU14,2014-07-07 13:00,7,13.82,13.85,13.78,13.8,296
VIU14,2014-07-07 13:30,7,13.85,13.93,13.83,13.88,1262
VIU14,2014-07-07 14:00,7,13.88,13.93,13.85,13.88,525
VIU14,2014-07-07 14:30,7,13.87,13.93,13.87,13.91,1092
VIU14,2014-07-07 15:00,7,13.91,13.95,13.85,13.85,2220
VIU14,2014-07-07 15:30,8,13.9,13.94,13.9,13.9,170
VIU14,2014-07-07 17:00,8,13.92,13.92,13.92,13.92,3
VIU14,2014-07-07 17:30,8,13.93,13.93,13.9,13.92,11
VIU14,2014-07-07 18:00,8,13.93,13.93,13.93,13.93,3
VIU14,2014-07-07 19:00,8,13.9,13.9,13.9,13.9,1
VIU14,2014-07-07 19:30,8,13.95,13.95,13.92,13.95,83
VIU14,2014-07-07 21:00,8,13.95,13.95,13.95,13.95,1
VIU14,2014-07-07 23:30,8,13.95,13.95,13.95,13.95,2
VIU14,2014-07-08 00:30,8,13.9,13.9,13.9,13.9,3
VIU14,2014-07-08 01:00,8,13.9,13.9,13.9,13.9,1
VIU14,2014-07-08 02:30,8,13.9,13.92,13.9,13.9,105
VIU14,2014-07-08 03:00,8,13.9,13.94,13.9,13.94,6
VIU14,2014-07-08 03:30,8,13.92,13.93,13.92,13.93,71
VIU14,2014-07-08 04:00,8,13.95,13.95,13.95,13.95,21
VIU14,2014-07-08 04:30,8,13.94,13.95,13.93,13.95,18
VIU14,2014-07-08 05:00,8,13.95,13.97,13.95,13.95,14
VIU14,2014-07-08 06:30,8,13.95,13.96,13.95,13.96,6
VIU14,2014-07-08 07:00,8,13.95,13.95,13.92,13.92,100
VIU14,2014-07-08 07:30,8,13.95,13.95,13.89,13.9,488
VIU14,2014-07-08 08:00,8,13.93,13.98,13.93,13.95,486
VIU14,2014-07-08 08:30,8,13.93,14.22,13.93,14.12,4234
VIU14,2014-07-08 09:00,8,14.12,14.3,14.12,14.18,2584
VIU14,2014-07-08 09:30,8,14.2,14.31,14.14,14.19,1717
VIU14,2014-07-08 10:00,8,14.2,14.25,14.15,14.24,1156
VIU14,2014-07-08 10:30,8,14.25,14.28,14.17,14.2,1472
VIU14,2014-07-08 11:00,8,14.17,14.23,14.15,14.15,887
VIU14,2014-07-08 11:30,8,14.18,14.19,14.05,14.08,1055
VIU14,2014-07-08 12:00,8,14.05,14.18,14,14,798
VIU14,2014-07-08 12:30,8,14,14.05,13.95,14.03,1131
VIU14,2014-07-08 13:00,8,14.03,14.05,13.95,14,328
VIU14,2014-07-08 13:30,8,13.98,14.04,13.95,14.01,318
VIU14,2014-07-08 14:00,8,14.03,14.1,13.95,14.03,881
VIU14,2014-07-08 14:30,8,14.03,14.04,13.95,13.99,2167
VIU14,2014-07-08 15:00,8,13.99,14.02,13.9,13.9,2299
VIU14,2014-07-08 15:30,9,13.94,13.94,13.91,13.93,86
VIU14,2014-07-08 16:00,9,13.91,13.92,13.9,13.91,168
VIU14,2014-07-08 16:30,9,13.92,13.92,13.92,13.92,5
VIU14,2014-07-08 17:00,9,13.93,13.93,13.93,13.93,21
VIU14,2014-07-08 17:30,9,13.92,13.92,13.92,13.92,12
VIU14,2014-07-08 18:00,9,13.9,13.92,13.9,13.92,17
VIU14,2014-07-08 18:30,9,13.91,13.91,13.9,13.9,75
VIU14,2014-07-08 19:30,9,13.9,13.95,13.9,13.95,7
VIU14,2014-07-08 20:30,9,13.89,13.89,13.89,13.89,2
VIU14,2014-07-08 23:30,9,13.95,13.95,13.95,13.95,2
VIU14,2014-07-09 00:00,9,13.9,13.9,13.9,13.9,2
VIU14,2014-07-09 01:00,9,13.9,13.9,13.9,13.9,13
VIU14,2014-07-09 01:30,9,13.9,13.9,13.88,13.88,3
VIU14,2014-07-09 02:00,9,13.9,13.9,13.87,13.9,8
VIU14,2014-07-09 02:30,9,13.9,13.9,13.89,13.89,26
VIU14,2014-07-09 03:00,9,13.9,13.9,13.9,13.9,2
VIU14,2014-07-09 04:30,9,13.95,13.95,13.95,13.95,13
VIU14,2014-07-09 05:00,9,13.9,13.9,13.9,13.9,42
VIU14,2014-07-09 06:00,9,13.9,13.9,13.88,13.89,13
VIU14,2014-07-09 06:30,9,13.88,13.89,13.88,13.88,40
VIU14,2014-07-09 07:00,9,13.87,13.9,13.82,13.84,434
VIU14,2014-07-09 07:30,9,13.8,13.9,13.67,13.85,5096
VIU14,2014-07-09 08:00,9,13.83,13.87,13.82,13.83,318
VIU14,2014-07-09 08:30,9,13.85,13.89,13.75,13.87,2423
VIU14,2014-07-09 09:00,9,13.87,13.95,13.82,13.82,1635
VIU14,2014-07-09 09:30,9,13.82,13.85,13.75,13.79,1316
VIU14,2014-07-09 10:00,9,13.8,13.93,13.8,13.82,5102
VIU14,2014-07-09 10:30,9,13.81,13.87,13.79,13.81,778
VIU14,2014-07-09 11:00,9,13.81,13.84,13.8,13.81,373
VIU14,2014-07-09 11:30,9,13.81,13.83,13.8,13.81,441
VIU14,2014-07-09 12:00,9,13.8,13.85,13.75,13.81,1145
VIU14,2014-07-09 12:30,9,13.8,13.83,13.75,13.79,1149
VIU14,2014-07-09 13:00,9,13.79,13.9,13.75,13.79,1956
VIU14,2014-07-09 13:30,9,13.79,13.8,13.74,13.76,552
VIU14,2014-07-09 14:00,9,13.75,13.77,13.7,13.72,790
VIU14,2014-07-09 14:30,9,13.74,13.75,13.65,13.73,2134
VIU14,2014-07-09 15:00,9,13.7,13.75,13.65,13.68,4030
VIU14,2014-07-09 15:30,10,13.69,13.7,13.67,13.7,540
VIU14,2014-07-09 16:00,10,13.7,13.7,13.7,13.7,32
VIU14,2014-07-09 16:30,10,13.71,13.71,13.71,13.71,7
VIU14,2014-07-09 17:00,10,13.71,13.71,13.71,13.71,4
VIU14,2014-07-09 19:00,10,13.73,13.73,13.72,13.72,14
VIU14,2014-07-09 19:30,10,13.7,13.72,13.7,13.72,4
VIU14,2014-07-09 20:00,10,13.7,13.72,13.7,13.72,4
VIU14,2014-07-09 20:30,10,13.7,13.72,13.7,13.72,30
VIU14,2014-07-09 21:00,10,13.72,13.73,13.72,13.73,36
VIU14,2014-07-09 22:30,10,13.72,13.75,13.72,13.75,6
VIU14,2014-07-09 23:00,10,13.75,13.75,13.72,13.72,6
VIU14,2014-07-09 23:30,10,13.75,13.75,13.75,13.75,5
VIU14,2014-07-10 01:30,10,13.71,13.71,13.71,13.71,6
VIU14,2014-07-10 02:00,10,13.71,13.75,13.71,13.75,177
VIU14,2014-07-10 03:00,10,13.77,13.85,13.77,13.85,542
VIU14,2014-07-10 03:30,10,13.85,14.15,13.84,14.1,2098
VIU14,2014-07-10 04:00,10,14.11,14.15,14.05,14.1,645
VIU14,2014-07-10 04:30,10,14.13,14.2,14.06,14.15,566
VIU14,2014-07-10 05:00,10,14.15,14.2,14.1,14.17,185
VIU14,2014-07-10 05:30,10,14.13,14.25,14.13,14.2,438
VIU14,2014-07-10 06:00,10,14.18,14.2,14.12,14.12,396
VIU14,2014-07-10 06:30,10,14.1,14.19,14.1,14.16,290
VIU14,2014-07-10 07:00,10,14.15,14.15,14.1,14.1,240
VIU14,2014-07-10 07:30,10,14.15,14.25,14.05,14.22,1970
VIU14,2014-07-10 08:00,10,14.22,14.25,14.15,14.17,1560
VIU14,2014-07-10 08:30,10,14.19,14.23,14.05,14.09,4107
VIU14,2014-07-10 09:00,10,14.1,14.13,13.96,14,2625
VIU14,2014-07-10 09:30,10,14,14.04,13.9,13.92,1560
VIU14,2014-07-10 10:00,10,13.92,13.95,13.85,13.94,2019
VIU14,2014-07-10 10:30,10,13.92,13.98,13.91,13.95,1164
VIU14,2014-07-10 11:00,10,13.95,13.98,13.87,13.89,978
VIU14,2014-07-10 11:30,10,13.85,13.94,13.85,13.93,635
VIU14,2014-07-10 12:00,10,13.91,13.93,13.84,13.88,963
VIU14,2014-07-10 12:30,10,13.87,13.9,13.8,13.9,1233
VIU14,2014-07-10 13:00,10,13.88,13.95,13.86,13.9,1030
VIU14,2014-07-10 13:30,10,13.87,13.97,13.85,13.96,1318
VIU14,2014-07-10 14:00,10,13.96,14.04,13.95,13.97,2796
VIU14,2014-07-10 14:30,10,13.97,13.98,13.85,13.92,4301
VIU14,2014-07-10 15:00,10,13.93,14.1,13.92,14,3049
VIU14,2014-07-10 15:30,11,14,14,13.98,13.99,169
VIU14,2014-07-10 16:00,11,14,14,13.97,13.98,141
VIU14,2014-07-10 16:30,11,13.98,14,13.98,13.98,48
VIU14,2014-07-10 17:00,11,14,14,13.97,13.97,5
VIU14,2014-07-10 17:30,11,14,14,14,14,1
VIU14,2014-07-10 18:30,11,13.95,13.95,13.94,13.94,60
VIU14,2014-07-10 20:00,11,13.95,13.95,13.95,13.95,2
VIU14,2014-07-10 21:30,11,13.95,13.95,13.93,13.95,10
VIU14,2014-07-10 22:30,11,13.95,13.95,13.93,13.95,9
VIU14,2014-07-10 23:00,11,13.95,13.95,13.93,13.95,39
VIU14,2014-07-11 01:30,11,13.95,13.95,13.95,13.95,4
VIU14,2014-07-11 02:00,11,13.95,13.95,13.93,13.95,71
VIU14,2014-07-11 02:30,11,13.95,13.96,13.93,13.95,146
VIU14,2014-07-11 03:00,11,13.95,13.95,13.93,13.95,43
VIU14,2014-07-11 03:30,11,13.92,13.92,13.92,13.92,18
VIU14,2014-07-11 04:00,11,13.92,13.93,13.91,13.91,80
VIU14,2014-07-11 04:30,11,13.95,13.97,13.93,13.95,29
VIU14,2014-07-11 05:00,11,13.95,13.96,13.9,13.9,31
VIU14,2014-07-11 05:30,11,13.89,13.95,13.89,13.94,74
VIU14,2014-07-11 06:00,11,13.92,13.95,13.92,13.94,47
VIU14,2014-07-11 06:30,11,13.9,13.9,13.88,13.89,79
VIU14,2014-07-11 07:00,11,13.9,13.9,13.85,13.86,551
VIU14,2014-07-11 07:30,11,13.87,13.93,13.86,13.93,451
VIU14,2014-07-11 08:00,11,13.93,13.93,13.88,13.91,243
VIU14,2014-07-11 08:30,11,13.9,14,13.87,13.94,1735
VIU14,2014-07-11 09:00,11,13.95,13.97,13.85,13.86,1471
VIU14,2014-07-11 09:30,11,13.88,13.9,13.82,13.82,1614
VIU14,2014-07-11 10:00,11,13.82,13.85,13.8,13.82,2054
VIU14,2014-07-11 10:30,11,13.82,13.9,13.8,13.87,1385
VIU14,2014-07-11 11:00,11,13.86,13.88,13.82,13.85,886
VIU14,2014-07-11 11:30,11,13.9,13.92,13.86,13.89,1313
VIU14,2014-07-11 12:00,11,13.9,13.9,13.84,13.84,752
VIU14,2014-07-11 12:30,11,13.84,13.88,13.84,13.88,678
VIU14,2014-07-11 13:00,11,13.86,13.88,13.79,13.8,2429
VIU14,2014-07-11 13:30,11,13.81,13.83,13.75,13.81,1003
VIU14,2014-07-11 14:00,11,13.81,13.84,13.75,13.81,1076
VIU14,2014-07-11 14:30,11,13.81,13.83,13.75,13.75,3857
VIU14,2014-07-11 15:00,11,13.78,13.9,13.75,13.9,3357
VIU14,2014-07-13 17:00,14,13.85,13.87,13.8,13.8,96
VIU14,2014-07-13 18:30,14,13.77,13.8,13.74,13.75,68
VIU14,2014-07-13 20:30,14,13.74,13.74,13.74,13.74,7
VIU14,2014-07-13 22:00,14,13.75,13.78,13.72,13.75,218
VIU14,2014-07-13 22:30,14,13.78,13.78,13.78,13.78,3
VIU14,2014-07-13 23:00,14,13.75,13.75,13.75,13.75,1
VIU14,2014-07-13 23:30,14,13.75,13.75,13.75,13.75,2
VIU14,2014-07-14 00:00,14,13.75,13.75,13.75,13.75,5
VIU14,2014-07-14 00:30,14,13.72,13.72,13.67,13.68,28
VIU14,2014-07-14 01:00,14,13.69,13.7,13.68,13.69,11
VIU14,2014-07-14 01:30,14,13.7,13.7,13.7,13.7,3
VIU14,2014-07-14 02:00,14,13.7,13.7,13.65,13.65,5
VIU14,2014-07-14 02:30,14,13.7,13.78,13.67,13.78,427
VIU14,2014-07-14 03:00,14,13.75,13.77,13.68,13.69,99
VIU14,2014-07-14 03:30,14,13.69,13.7,13.69,13.7,49
VIU14,2014-07-14 04:00,14,13.7,13.77,13.69,13.77,599
VIU14,2014-07-14 04:30,14,13.75,13.8,13.75,13.8,500
VIU14,2014-07-14 05:00,14,13.77,13.78,13.75,13.76,164
VIU14,2014-07-14 05:30,14,13.76,13.76,13.75,13.75,64
VIU14,2014-07-14 06:00,14,13.75,13.76,13.75,13.75,316
VIU14,2014-07-14 06:30,14,13.73,13.73,13.67,13.67,139
VIU14,2014-07-14 07:00,14,13.68,13.68,13.64,13.65,246
VIU14,2014-07-14 07:30,14,13.65,13.67,13.6,13.63,699
VIU14,2014-07-14 08:00,14,13.65,13.65,13.6,13.61,359
VIU14,2014-07-14 08:30,14,13.62,13.62,13.55,13.57,2149
VIU14,2014-07-14 09:00,14,13.6,13.6,13.55,13.58,1080
VIU14,2014-07-14 09:30,14,13.55,13.6,13.45,13.45,2399
VIU14,2014-07-14 10:00,14,13.45,13.49,13.4,13.44,1570
VIU14,2014-07-14 10:30,14,13.44,13.5,13.42,13.45,1868
VIU14,2014-07-14 11:00,14,13.45,13.5,13.45,13.45,1252
VIU14,2014-07-14 11:30,14,13.45,13.5,13.45,13.45,992
VIU14,2014-07-14 12:00,14,13.49,13.5,13.45,13.46,333
VIU14,2014-07-14 12:30,14,13.48,13.48,13.45,13.46,172
VIU14,2014-07-14 13:00,14,13.46,13.48,13.45,13.46,382
VIU14,2014-07-14 13:30,14,13.5,13.5,13.45,13.46,198
VIU14,2014-07-14 14:00,14,13.45,13.5,13.45,13.48,111
VIU14,2014-07-14 14:30,14,13.48,13.55,13.45,13.45,2236
VIU14,2014-07-14 15:00,14,13.5,13.52,13.4,13.4,3454
VIU14,2014-07-14 15:30,15,13.45,13.46,13.43,13.44,324
VIU14,2014-07-14 16:00,15,13.44,13.44,13.44,13.44,52
VIU14,2014-07-14 16:30,15,13.44,13.44,13.42,13.44,21
VIU14,2014-07-14 17:00,15,13.44,13.44,13.44,13.44,7
VIU14,2014-07-14 18:00,15,13.44,13.44,13.44,13.44,1
VIU14,2014-07-14 18:30,15,13.44,13.44,13.44,13.44,54
VIU14,2014-07-14 19:00,15,13.42,13.42,13.42,13.42,37
VIU14,2014-07-14 19:30,15,13.41,13.41,13.41,13.41,4
VIU14,2014-07-14 22:00,15,13.42,13.42,13.42,13.42,2
VIU14,2014-07-15 00:00,15,13.44,13.44,13.44,13.44,5
VIU14,2014-07-15 00:30,15,13.42,13.43,13.42,13.43,97
VIU14,2014-07-15 01:00,15,13.43,13.47,13.43,13.46,73
VIU14,2014-07-15 01:30,15,13.43,13.45,13.43,13.45,11
VIU14,2014-07-15 02:00,15,13.4,13.46,13.4,13.45,39
VIU14,2014-07-15 03:00,15,13.45,13.45,13.45,13.45,4
VIU14,2014-07-15 03:30,15,13.44,13.46,13.44,13.45,123
VIU14,2014-07-15 04:00,15,13.43,13.5,13.43,13.47,34
VIU14,2014-07-15 04:30,15,13.5,13.5,13.48,13.48,9
VIU14,2014-07-15 05:00,15,13.5,13.53,13.48,13.5,23
VIU14,2014-07-15 05:30,15,13.5,13.5,13.5,13.5,9
VIU14,2014-07-15 06:00,15,13.52,13.53,13.45,13.45,257
VIU14,2014-07-15 06:30,15,13.47,13.47,13.42,13.42,113
VIU14,2014-07-15 07:00,15,13.43,13.44,13.38,13.38,384
VIU14,2014-07-15 07:30,15,13.4,13.4,13.35,13.4,359
VIU14,2014-07-15 08:00,15,13.4,13.42,13.4,13.4,189
VIU14,2014-07-15 08:30,15,13.4,13.53,13.35,13.51,2928
VIU14,2014-07-15 09:00,15,13.51,13.58,13.46,13.5,2402
VIU14,2014-07-15 09:30,15,13.53,13.68,13.5,13.59,2770
VIU14,2014-07-15 10:00,15,13.59,13.65,13.5,13.53,1503
VIU14,2014-07-15 10:30,15,13.55,13.75,13.53,13.73,1655
VIU14,2014-07-15 11:00,15,13.73,13.83,13.65,13.67,1330
VIU14,2014-07-15 11:30,15,13.7,13.7,13.6,13.67,1696
VIU14,2014-07-15 12:00,15,13.65,13.69,13.6,13.6,736
VIU14,2014-07-15 12:30,15,13.6,13.67,13.6,13.65,1853
VIU14,2014-07-15 13:00,15,13.6,13.65,13.6,13.6,484
VIU14,2014-07-15 13:30,15,13.6,13.67,13.6,13.62,686
VIU14,2014-07-15 14:00,15,13.62,13.7,13.6,13.69,1423
VIU14,2014-07-15 14:30,15,13.68,13.7,13.6,13.6,2039
VIU14,2014-07-15 15:00,15,13.65,13.7,13.6,13.6,3386
VIU14,2014-07-15 15:30,16,13.63,13.65,13.63,13.63,207
VIU14,2014-07-15 16:00,16,13.63,13.63,13.6,13.61,20
VIU14,2014-07-15 17:00,16,13.65,13.65,13.65,13.65,1
VIU14,2014-07-15 18:00,16,13.64,13.64,13.64,13.64,15
VIU14,2014-07-15 18:30,16,13.64,13.64,13.6,13.64,32
VIU14,2014-07-15 22:30,16,13.65,13.65,13.65,13.65,2
VIU14,2014-07-16 00:30,16,13.63,13.65,13.63,13.65,5
VIU14,2014-07-16 01:00,16,13.65,13.7,13.65,13.7,4
VIU14,2014-07-16 02:00,16,13.6,13.65,13.6,13.6,88
VIU14,2014-07-16 02:30,16,13.6,13.62,13.58,13.58,68
VIU14,2014-07-16 03:00,16,13.55,13.6,13.55,13.55,106
VIU14,2014-07-16 03:30,16,13.55,13.57,13.5,13.55,114
VIU14,2014-07-16 04:00,16,13.53,13.55,13.53,13.55,13
VIU14,2014-07-16 04:30,16,13.55,13.55,13.55,13.55,17
VIU14,2014-07-16 05:00,16,13.56,13.56,13.5,13.5,30
VIU14,2014-07-16 05:30,16,13.54,13.54,13.48,13.49,229
VIU14,2014-07-16 06:00,16,13.48,13.55,13.48,13.51,120
VIU14,2014-07-16 06:30,16,13.51,13.54,13.49,13.51,179
VIU14,2014-07-16 07:00,16,13.5,13.52,13.45,13.45,180
VIU14,2014-07-16 07:30,16,13.46,13.48,13.32,13.33,1374
VIU14,2014-07-16 08:00,16,13.33,13.38,13.3,13.37,1108
VIU14,2014-07-16 08:30,16,13.37,13.52,13.3,13.49,3749
VIU14,2014-07-16 09:00,16,13.49,13.55,13.44,13.52,3683
VIU14,2014-07-16 09:30,16,13.52,13.65,13.5,13.57,2672
VIU14,2014-07-16 10:00,16,13.55,13.63,13.55,13.63,6967
VIU14,2014-07-16 10:30,16,13.63,13.7,13.6,13.6,3540
VIU14,2014-07-16 11:00,16,13.6,13.65,13.55,13.55,1859
VIU14,2014-07-16 11:30,16,13.55,13.6,13.5,13.55,1495
VIU14,2014-07-16 12:00,16,13.5,13.55,13.5,13.5,728
VIU14,2014-07-16 12:30,16,13.52,13.55,13.5,13.5,1084
VIU14,2014-07-16 13:00,16,13.5,13.55,13.45,13.5,3373
VIU14,2014-07-16 13:30,16,13.49,13.55,13.45,13.45,1868
VIU14,2014-07-16 14:00,16,13.5,13.5,13.45,13.47,945
VIU14,2014-07-16 14:30,16,13.46,13.55,13.45,13.52,4143
VIU14,2014-07-16 15:00,16,13.5,13.6,13.5,13.55,5303
VIU14,2014-07-16 15:30,17,13.55,13.6,13.55,13.56,194
VIU14,2014-07-16 16:00,17,13.58,13.58,13.58,13.58,11
VIU14,2014-07-16 16:30,17,13.55,13.55,13.55,13.55,7
VIU14,2014-07-16 18:00,17,13.59,13.6,13.55,13.55,116
VIU14,2014-07-16 19:00,17,13.6,13.6,13.56,13.58,30
VIU14,2014-07-16 21:00,17,13.6,13.6,13.6,13.6,1
VIU14,2014-07-16 21:30,17,13.6,13.6,13.58,13.58,18
VIU14,2014-07-16 22:00,17,13.6,13.6,13.6,13.6,22
VIU14,2014-07-16 22:30,17,13.6,13.6,13.57,13.59,9
VIU14,2014-07-16 23:00,17,13.6,13.6,13.6,13.6,1
VIU14,2014-07-16 23:30,17,13.6,13.6,13.58,13.58,17
VIU14,2014-07-17 00:00,17,13.6,13.6,13.6,13.6,68
VIU14,2014-07-17 00:30,17,13.6,13.6,13.6,13.6,49
VIU14,2014-07-17 02:00,17,13.65,13.69,13.63,13.63,84
VIU14,2014-07-17 02:30,17,13.6,13.6,13.6,13.6,4
VIU14,2014-07-17 03:00,17,13.6,13.64,13.58,13.64,89
VIU14,2014-07-17 03:30,17,13.6,13.6,13.6,13.6,40
VIU14,2014-07-17 04:00,17,13.62,13.63,13.62,13.63,2
VIU14,2014-07-17 04:30,17,13.65,13.7,13.65,13.65,32
VIU14,2014-07-17 05:00,17,13.65,13.73,13.65,13.73,104
VIU14,2014-07-17 05:30,17,13.73,13.83,13.73,13.82,303
VIU14,2014-07-17 06:00,17,13.82,13.9,13.81,13.84,1134
VIU14,2014-07-17 06:30,17,13.85,13.85,13.8,13.82,135
VIU14,2014-07-17 07:00,17,13.81,13.82,13.7,13.72,483
VIU14,2014-07-17 07:30,17,13.73,13.75,13.65,13.67,1392
VIU14,2014-07-17 08:00,17,13.7,13.73,13.66,13.7,399
VIU14,2014-07-17 08:30,17,13.67,13.69,13.55,13.55,998
VIU14,2014-07-17 09:00,17,13.56,13.68,13.53,13.59,1868
VIU14,2014-07-17 09:30,17,13.59,13.63,13.55,13.6,1291
VIU14,2014-07-17 10:00,17,13.63,13.88,13.6,13.85,4983
VIU14,2014-07-17 10:30,17,13.85,13.95,13.75,13.88,4167
VIU14,2014-07-17 11:00,17,13.85,13.95,13.8,13.82,3490
VIU14,2014-07-17 11:30,17,13.82,13.84,13.7,13.79,1968
VIU14,2014-07-17 12:00,17,13.75,13.79,13.65,13.75,1501
VIU14,2014-07-17 12:30,17,13.72,13.84,13.68,13.8,977
VIU14,2014-07-17 13:00,17,13.8,14.05,13.8,13.98,2767
VIU14,2014-07-17 13:30,17,13.99,14.04,13.9,13.95,2185
VIU14,2014-07-17 14:00,17,14,14.5,13.98,14.46,10589
VIU14,2014-07-17 14:30,17,14.48,14.78,14.4,14.47,10915
VIU14,2014-07-17 15:00,17,14.45,14.55,14.2,14.2,11920
VIU14,2014-07-17 15:30,18,14.22,14.35,14,14.34,2090
VIU14,2014-07-17 16:00,18,14.35,14.35,14.3,14.35,264
VIU14,2014-07-17 16:30,18,14.3,14.35,14.3,14.34,152
VIU14,2014-07-17 17:00,18,14.3,14.45,14.28,14.45,190
VIU14,2014-07-17 17:30,18,14.45,14.79,14.4,14.45,459
VIU14,2014-07-17 18:00,18,14.45,14.52,14.35,14.37,89
VIU14,2014-07-17 18:30,18,14.35,14.45,14.31,14.37,127
VIU14,2014-07-17 19:00,18,14.33,14.37,14.33,14.35,45
VIU14,2014-07-17 19:30,18,14.33,14.35,14.3,14.3,21
VIU14,2014-07-17 20:30,18,14.2,14.2,14.2,14.2,1
VIU14,2014-07-17 21:30,18,14.25,14.25,14.25,14.25,5
VIU14,2014-07-17 22:00,18,14.25,14.25,14.25,14.25,2
VIU14,2014-07-17 22:30,18,14.24,14.24,14.22,14.22,15
VIU14,2014-07-17 23:00,18,14.2,14.25,14.2,14.25,2
VIU14,2014-07-17 23:30,18,14.2,14.25,14.2,14.25,29
VIU14,2014-07-18 00:00,18,14.25,14.27,14.25,14.27,16
VIU14,2014-07-18 01:00,18,14.22,14.27,14.2,14.22,235
VIU14,2014-07-18 01:30,18,14.25,14.25,14.17,14.2,109
VIU14,2014-07-18 02:00,18,14.21,14.25,14.15,14.15,166
VIU14,2014-07-18 02:30,18,14.18,14.18,14.05,14.1,278
VIU14,2014-07-18 03:00,18,14.07,14.15,14.05,14.15,153
VIU14,2014-07-18 03:30,18,14.17,14.18,14.12,14.12,39
VIU14,2014-07-18 04:00,18,14.15,14.15,14.15,14.15,32
VIU14,2014-07-18 04:30,18,14.15,14.24,14.14,14.2,178
VIU14,2014-07-18 05:00,18,14.2,14.21,14.1,14.14,121
VIU14,2014-07-18 05:30,18,14.15,14.15,14.08,14.1,123
VIU14,2014-07-18 06:00,18,14.09,14.12,14.02,14.07,276
VIU14,2014-07-18 06:30,18,14.07,14.12,14.04,14.1,389
VIU14,2014-07-18 07:00,18,14.1,14.14,14.07,14.1,312
VIU14,2014-07-18 07:30,18,14.1,14.15,14.08,14.08,299
VIU14,2014-07-18 08:00,18,14.08,14.08,13.9,13.97,949
VIU14,2014-07-18 08:30,18,13.95,14.05,13.89,14,3478
VIU14,2014-07-18 09:00,18,13.98,14.05,13.87,13.95,4256
VIU14,2014-07-18 09:30,18,13.93,13.95,13.8,13.8,3901
VIU14,2014-07-18 10:00,18,13.81,13.82,13.7,13.75,2872
VIU14,2014-07-18 10:30,18,13.8,13.8,13.6,13.68,5337
VIU14,2014-07-18 11:00,18,13.68,13.7,13.55,13.6,1052
VIU14,2014-07-18 11:30,18,13.58,13.65,13.55,13.61,1425
VIU14,2014-07-18 12:00,18,13.6,13.7,13.6,13.66,2095
VIU14,2014-07-18 12:30,18,13.67,13.7,13.62,13.63,1524
VIU14,2014-07-18 13:00,18,13.63,13.66,13.57,13.58,1977
VIU14,2014-07-18 13:30,18,13.6,13.7,13.58,13.67,1196
VIU14,2014-07-18 14:00,18,13.67,13.7,13.6,13.63,869
VIU14,2014-07-18 14:30,18,13.6,13.7,13.57,13.65,2413
VIU14,2014-07-18 15:00,18,13.65,13.7,13.6,13.66,3969
VIU14,2014-07-20 17:00,21,13.65,13.69,13.65,13.65,237
VIU14,2014-07-20 18:00,21,13.65,13.7,13.6,13.67,196
VIU14,2014-07-20 18:30,21,13.65,13.65,13.65,13.65,59
VIU14,2014-07-20 19:00,21,13.65,13.65,13.6,13.65,11
VIU14,2014-07-20 22:30,21,13.65,13.65,13.65,13.65,14
VIU14,2014-07-21 00:00,21,13.65,13.67,13.65,13.67,50
VIU14,2014-07-21 00:30,21,13.65,13.7,13.6,13.65,375
VIU14,2014-07-21 01:00,21,13.63,13.68,13.6,13.68,143
VIU14,2014-07-21 01:30,21,13.7,13.7,13.6,13.68,82
VIU14,2014-07-21 02:00,21,13.68,13.75,13.68,13.71,78
VIU14,2014-07-21 02:30,21,13.7,13.8,13.7,13.73,161
VIU14,2014-07-21 03:00,21,13.75,13.8,13.73,13.75,216
VIU14,2014-07-21 03:30,21,13.79,13.8,13.73,13.74,126
VIU14,2014-07-21 04:00,21,13.7,13.73,13.7,13.7,112
VIU14,2014-07-21 04:30,21,13.65,13.7,13.65,13.7,25
VIU14,2014-07-21 05:00,21,13.7,13.73,13.68,13.73,48
VIU14,2014-07-21 05:30,21,13.7,13.75,13.7,13.73,63
VIU14,2014-07-21 06:00,21,13.73,13.76,13.7,13.7,101
VIU14,2014-07-21 06:30,21,13.73,13.75,13.72,13.72,82
VIU14,2014-07-21 07:00,21,13.75,13.75,13.68,13.7,79
VIU14,2014-07-21 07:30,21,13.7,13.75,13.7,13.72,133
VIU14,2014-07-21 08:00,21,13.74,13.87,13.74,13.75,1038
VIU14,2014-07-21 08:30,21,13.7,13.85,13.68,13.7,3078
VIU14,2014-07-21 09:00,21,13.7,13.9,13.7,13.78,3029
VIU14,2014-07-21 09:30,21,13.8,14.1,13.8,14,4309
VIU14,2014-07-21 10:00,21,13.99,14.05,13.85,13.88,2003
VIU14,2014-07-21 10:30,21,13.85,13.95,13.85,13.9,1516
VIU14,2014-07-21 11:00,21,13.9,13.97,13.88,13.97,722
VIU14,2014-07-21 11:30,21,13.95,14.02,13.93,14,1713
VIU14,2014-07-21 12:00,21,13.99,14,13.82,13.84,1465
VIU14,2014-07-21 12:30,21,13.82,13.9,13.82,13.87,1519
VIU14,2014-07-21 13:00,21,13.85,13.95,13.82,13.95,1106
VIU14,2014-07-21 13:30,21,13.95,14,13.89,13.9,1034
VIU14,2014-07-21 14:00,21,13.9,13.95,13.85,13.87,1095
VIU14,2014-07-21 14:30,21,13.9,13.95,13.85,13.9,1950
VIU14,2014-07-21 15:00,21,13.9,13.95,13.85,13.91,2880
VIU14,2014-07-21 15:30,22,13.92,13.95,13.9,13.94,118
VIU14,2014-07-21 16:00,22,13.94,13.95,13.9,13.93,88
VIU14,2014-07-21 16:30,22,13.93,13.95,13.93,13.93,17
VIU14,2014-07-21 17:00,22,13.91,13.91,13.91,13.91,16
VIU14,2014-07-21 17:30,22,13.91,13.91,13.91,13.91,7
VIU14,2014-07-21 18:30,22,13.9,13.9,13.9,13.9,40
VIU14,2014-07-21 19:00,22,13.86,13.9,13.85,13.88,115
VIU14,2014-07-21 19:30,22,13.9,13.9,13.86,13.86,19
VIU14,2014-07-21 20:00,22,13.85,13.85,13.85,13.85,5
VIU14,2014-07-21 20:30,22,13.8,13.84,13.79,13.81,150
VIU14,2014-07-21 21:00,22,13.78,13.78,13.78,13.78,4
VIU14,2014-07-21 21:30,22,13.8,13.8,13.75,13.75,10
VIU14,2014-07-21 22:30,22,13.78,13.78,13.77,13.77,10
VIU14,2014-07-22 00:00,22,13.8,13.8,13.78,13.78,2
VIU14,2014-07-22 01:00,22,13.78,13.8,13.78,13.8,12
VIU14,2014-07-22 02:00,22,13.8,13.8,13.75,13.75,21
VIU14,2014-07-22 02:30,22,13.75,13.75,13.75,13.75,20
VIU14,2014-07-22 03:00,22,13.75,13.85,13.75,13.8,43
VIU14,2014-07-22 03:30,22,13.8,13.8,13.73,13.73,63
VIU14,2014-07-22 04:00,22,13.75,13.75,13.68,13.69,80
VIU14,2014-07-22 04:30,22,13.69,13.7,13.6,13.65,196
VIU14,2014-07-22 05:00,22,13.65,13.7,13.6,13.65,166
VIU14,2014-07-22 05:30,22,13.67,13.67,13.67,13.67,16
VIU14,2014-07-22 06:00,22,13.65,13.65,13.63,13.63,144
VIU14,2014-07-22 06:30,22,13.65,13.65,13.55,13.61,215
VIU14,2014-07-22 07:00,22,13.62,13.65,13.6,13.62,127
VIU14,2014-07-22 07:30,22,13.64,13.65,13.55,13.61,680
VIU14,2014-07-22 08:00,22,13.65,13.65,13.55,13.6,1445
VIU14,2014-07-22 08:30,22,13.57,13.7,13.55,13.63,5890
VIU14,2014-07-22 09:00,22,13.63,13.65,13.52,13.57,2228
VIU14,2014-07-22 09:30,22,13.6,13.65,13.55,13.6,1742
VIU14,2014-07-22 10:00,22,13.55,13.6,13.53,13.55,1310
VIU14,2014-07-22 10:30,22,13.58,13.65,13.55,13.6,1159
VIU14,2014-07-22 11:00,22,13.65,13.65,13.59,13.6,965
VIU14,2014-07-22 11:30,22,13.63,13.7,13.55,13.67,1036
VIU14,2014-07-22 12:00,22,13.7,13.7,13.6,13.65,967
VIU14,2014-07-22 12:30,22,13.7,13.7,13.65,13.65,628
VIU14,2014-07-22 13:00,22,13.67,13.7,13.6,13.65,824
VIU14,2014-07-22 13:30,22,13.65,13.75,13.65,13.65,1265
VIU14,2014-07-22 14:00,22,13.68,13.7,13.65,13.65,1003
VIU14,2014-07-22 14:30,22,13.65,13.7,13.6,13.7,1517
VIU14,2014-07-22 15:00,22,13.7,13.75,13.65,13.65,2990
VIU14,2014-07-22 15:30,23,13.67,13.72,13.65,13.7,155
VIU14,2014-07-22 16:00,23,13.7,13.72,13.68,13.68,49
VIU14,2014-07-22 17:30,23,13.7,13.73,13.69,13.7,62
VIU14,2014-07-22 20:30,23,13.7,13.7,13.7,13.7,1
VIU14,2014-07-23 02:00,23,13.7,13.7,13.65,13.65,146
VIU14,2014-07-23 02:30,23,13.65,13.65,13.65,13.65,31
VIU14,2014-07-23 03:00,23,13.65,13.65,13.65,13.65,73
VIU14,2014-07-23 04:00,23,13.65,13.65,13.63,13.63,159
VIU14,2014-07-23 04:30,23,13.65,13.65,13.65,13.65,10
VIU14,2014-07-23 05:00,23,13.65,13.65,13.65,13.65,94
VIU14,2014-07-23 05:30,23,13.64,13.7,13.63,13.68,106
VIU14,2014-07-23 06:00,23,13.65,13.65,13.6,13.64,20
VIU14,2014-07-23 06:30,23,13.65,13.65,13.6,13.65,90
VIU14,2014-07-23 07:00,23,13.67,13.7,13.62,13.62,122
VIU14,2014-07-23 07:30,23,13.62,13.65,13.62,13.62,295
VIU14,2014-07-23 08:00,23,13.6,13.67,13.6,13.65,502
VIU14,2014-07-23 08:30,23,13.65,13.75,13.6,13.7,3172
VIU14,2014-07-23 09:00,23,13.7,13.75,13.65,13.7,1707
VIU14,2014-07-23 09:30,23,13.67,13.77,13.6,13.75,4269
VIU14,2014-07-23 10:00,23,13.72,13.8,13.7,13.8,2394
VIU14,2014-07-23 10:30,23,13.8,13.85,13.7,13.75,2708
VIU14,2014-07-23 11:00,23,13.74,13.85,13.74,13.83,1104
VIU14,2014-07-23 11:30,23,13.85,13.95,13.8,13.83,2072
VIU14,2014-07-23 12:00,23,13.82,13.87,13.8,13.85,759
VIU14,2014-07-23 12:30,23,13.85,13.9,13.78,13.83,837
VIU14,2014-07-23 13:00,23,13.85,13.9,13.8,13.85,498
VIU14,2014-07-23 13:30,23,13.9,13.9,13.84,13.9,1005
VIU14,2014-07-23 14:00,23,13.9,13.95,13.85,13.88,1147
VIU14,2014-07-23 14:30,23,13.88,13.9,13.82,13.88,1917
VIU14,2014-07-23 15:00,23,13.85,13.9,13.8,13.85,3470
VIU14,2014-07-23 15:30,24,13.85,13.85,13.8,13.82,101
VIU14,2014-07-23 16:00,24,13.82,13.82,13.8,13.82,49
VIU14,2014-07-23 16:30,24,13.8,13.8,13.8,13.8,120
VIU14,2014-07-23 17:00,24,13.82,13.84,13.82,13.83,14
VIU14,2014-07-23 19:00,24,13.8,13.84,13.8,13.84,7
VIU14,2014-07-23 20:00,24,13.8,13.8,13.8,13.8,3
VIU14,2014-07-23 21:00,24,13.8,13.8,13.8,13.8,2
VIU14,2014-07-23 21:30,24,13.85,13.85,13.85,13.85,38
VIU14,2014-07-23 22:30,24,13.85,13.88,13.85,13.87,21
VIU14,2014-07-23 23:00,24,13.9,13.91,13.88,13.89,30
VIU14,2014-07-24 00:00,24,13.85,13.89,13.85,13.88,9
VIU14,2014-07-24 02:00,24,13.85,13.95,13.85,13.9,98
VIU14,2014-07-24 02:30,24,13.85,13.85,13.85,13.85,31
VIU14,2014-07-24 03:00,24,13.85,13.85,13.75,13.75,165
VIU14,2014-07-24 03:30,24,13.75,13.77,13.69,13.72,80
VIU14,2014-07-24 04:00,24,13.75,13.75,13.72,13.72,56
VIU14,2014-07-24 04:30,24,13.75,13.75,13.7,13.72,78
VIU14,2014-07-24 05:30,24,13.74,13.74,13.71,13.71,8
VIU14,2014-07-24 06:00,24,13.7,13.71,13.7,13.7,34
VIU14,2014-07-24 06:30,24,13.7,13.71,13.7,13.7,160
VIU14,2014-07-24 07:00,24,13.7,13.75,13.7,13.71,48
VIU14,2014-07-24 07:30,24,13.7,13.73,13.7,13.73,47
VIU14,2014-07-24 08:00,24,13.7,13.77,13.7,13.76,743
VIU14,2014-07-24 08:30,24,13.77,13.95,13.75,13.92,3400
VIU14,2014-07-24 09:00,24,13.92,13.97,13.85,13.9,2949
VIU14,2014-07-24 09:30,24,13.9,13.98,13.88,13.94,1682
VIU14,2014-07-24 10:00,24,13.94,13.95,13.84,13.84,2454
VIU14,2014-07-24 10:30,24,13.82,13.88,13.8,13.87,1364
VIU14,2014-07-24 11:00,24,13.85,13.88,13.8,13.85,1369
VIU14,2014-07-24 11:30,24,13.86,13.95,13.86,13.91,1998
VIU14,2014-07-24 12:00,24,13.9,14,13.89,13.89,2165
VIU14,2014-07-24 12:30,24,13.9,13.95,13.85,13.88,1669
VIU14,2014-07-24 13:00,24,13.9,13.95,13.85,13.9,795
VIU14,2014-07-24 13:30,24,13.88,13.97,13.88,13.95,1652
VIU14,2014-07-24 14:00,24,13.95,14,13.87,13.95,1847
VIU14,2014-07-24 14:30,24,13.9,13.95,13.85,13.9,2951
VIU14,2014-07-24 15:00,24,13.89,14.05,13.87,14.01,4659
VIU14,2014-07-24 15:30,25,14,14.07,14,14.04,1243
VIU14,2014-07-24 16:00,25,14.03,14.04,13.96,14.01,325
VIU14,2014-07-24 16:30,25,14,14.05,14,14.03,26
VIU14,2014-07-24 17:00,25,14.03,14.03,14.03,14.03,10
VIU14,2014-07-24 18:00,25,14.03,14.03,14,14,13
VIU14,2014-07-24 18:30,25,14.02,14.04,14.02,14.04,2
VIU14,2014-07-24 19:00,25,14,14,14,14,16
VIU14,2014-07-24 19:30,25,14,14,14,14,4
VIU14,2014-07-24 20:00,25,14,14,14,14,1
VIU14,2014-07-24 21:30,25,14.05,14.07,14.05,14.07,10
VIU14,2014-07-24 22:00,25,14.07,14.07,14.05,14.05,7
VIU14,2014-07-24 22:30,25,14.05,14.05,14.05,14.05,41
VIU14,2014-07-25 01:00,25,14.03,14.03,14,14,17
VIU14,2014-07-25 02:00,25,13.95,14,13.95,14,27
VIU14,2014-07-25 02:30,25,14,14,14,14,7
VIU14,2014-07-25 03:00,25,14,14,13.99,13.99,14
VIU14,2014-07-25 03:30,25,13.99,13.99,13.99,13.99,1
VIU14,2014-07-25 04:00,25,14,14.03,13.98,14,23
VIU14,2014-07-25 04:30,25,14,14,14,14,2
VIU14,2014-07-25 05:00,25,14,14.05,14,14.05,20
VIU14,2014-07-25 05:30,25,14.05,14.09,14.03,14.09,52
VIU14,2014-07-25 06:00,25,14.07,14.09,14.04,14.05,85
VIU14,2014-07-25 06:30,25,14.05,14.05,14.01,14.01,73
VIU14,2014-07-25 07:00,25,14,14.04,13.98,14.01,130
VIU14,2014-07-25 07:30,25,14,14.02,14,14,90
VIU14,2014-07-25 08:00,25,14.01,14.05,14,14.04,318
VIU14,2014-07-25 08:30,25,14.05,14.2,14,14,4249
VIU14,2014-07-25 09:00,25,14,14.1,14,14.04,2006
VIU14,2014-07-25 09:30,25,14.03,14.15,14,14.1,2405
VIU14,2014-07-25 10:00,25,14.15,14.3,14.12,14.19,3823
VIU14,2014-07-25 10:30,25,14.15,14.25,14.12,14.15,1736
VIU14,2014-07-25 11:00,25,14.15,14.2,14.09,14.15,1213
VIU14,2014-07-25 11:30,25,14.2,14.2,14.11,14.14,1396
VIU14,2014-07-25 12:00,25,14.13,14.25,14.12,14.2,1742
VIU14,2014-07-25 12:30,25,14.2,14.27,14.17,14.23,953
VIU14,2014-07-25 13:00,25,14.25,14.28,14.16,14.19,1216
VIU14,2014-07-25 13:30,25,14.2,14.23,14.12,14.17,1794
VIU14,2014-07-25 14:00,25,14.17,14.22,14.15,14.15,574
VIU14,2014-07-25 14:30,25,14.18,14.25,14.15,14.2,2270
VIU14,2014-07-25 15:00,25,14.21,14.3,14.18,14.25,2727
VIU14,2014-07-27 17:00,28,14.25,14.35,14.25,14.35,368
VIU14,2014-07-27 17:30,28,14.32,14.4,14.3,14.35,249
VIU14,2014-07-27 18:00,28,14.4,14.41,14.35,14.4,61
VIU14,2014-07-27 18:30,28,14.4,14.4,14.4,14.4,2
VIU14,2014-07-27 19:30,28,14.35,14.35,14.29,14.29,51
VIU14,2014-07-27 20:00,28,14.25,14.35,14.1,14.35,351
VIU14,2014-07-27 21:00,28,14.25,14.28,14.25,14.27,22
VIU14,2014-07-27 21:30,28,14.25,14.25,14.25,14.25,7
VIU14,2014-07-27 22:30,28,14.3,14.3,14.25,14.25,26
VIU14,2014-07-27 23:00,28,14.3,14.3,14.3,14.3,5
VIU14,2014-07-28 00:00,28,14.3,14.3,14.3,14.3,2
VIU14,2014-07-28 00:30,28,14.3,14.31,14.25,14.25,26
VIU14,2014-07-28 01:00,28,14.28,14.3,14.2,14.2,66
VIU14,2014-07-28 01:30,28,14.25,14.25,14.2,14.2,13
VIU14,2014-07-28 02:00,28,14.25,14.3,14.2,14.3,73
VIU14,2014-07-28 02:30,28,14.3,14.35,14.28,14.3,50
VIU14,2014-07-28 03:00,28,14.35,14.35,14.25,14.25,58
VIU14,2014-07-28 03:30,28,14.25,14.3,14.25,14.3,46
VIU14,2014-07-28 04:00,28,14.28,14.28,14.22,14.23,20
VIU14,2014-07-28 04:30,28,14.2,14.25,14.2,14.25,11
VIU14,2014-07-28 05:00,28,14.23,14.27,14.23,14.25,12
VIU14,2014-07-28 05:30,28,14.22,14.22,14.22,14.22,48
VIU14,2014-07-28 06:00,28,14.25,14.27,14.22,14.27,23
VIU14,2014-07-28 06:30,28,14.26,14.26,14.25,14.25,16
VIU14,2014-07-28 07:00,28,14.25,14.26,14.2,14.2,182
VIU14,2014-07-28 07:30,28,14.2,14.2,14.12,14.12,383
VIU14,2014-07-28 08:00,28,14.13,14.15,14.08,14.11,967
VIU14,2014-07-28 08:30,28,14.1,14.3,14.04,14.22,3997
VIU14,2014-07-28 09:00,28,14.25,14.45,14.21,14.35,6030
VIU14,2014-07-28 09:30,28,14.35,14.43,14.3,14.36,2771
VIU14,2014-07-28 10:00,28,14.36,14.39,14.2,14.2,2701
VIU14,2014-07-28 10:30,28,14.23,14.28,14.2,14.22,1353
VIU14,2014-07-28 11:00,28,14.25,14.27,14.24,14.27,371
VIU14,2014-07-28 11:30,28,14.27,14.27,14.15,14.19,619
VIU14,2014-07-28 12:00,28,14.19,14.2,14.16,14.17,525
VIU14,2014-07-28 12:30,28,14.15,14.17,14.07,14.12,2250
VIU14,2014-07-28 13:00,28,14.12,14.15,14.05,14.13,738
VIU14,2014-07-28 13:30,28,14.15,14.18,14.05,14.12,972
VIU14,2014-07-28 14:00,28,14.11,14.15,14.08,14.1,603
VIU14,2014-07-28 14:30,28,14.08,14.15,14.05,14.12,2002
VIU14,2014-07-28 15:00,28,14.1,14.15,14.05,14.1,2841
VIU14,2014-07-28 15:30,29,14.12,14.13,14.11,14.11,37
VIU14,2014-07-28 16:30,29,14.11,14.14,14.11,14.14,3
VIU14,2014-07-28 17:00,29,14.13,14.13,14.12,14.12,24
VIU14,2014-07-28 17:30,29,14.1,14.12,14.1,14.12,25
VIU14,2014-07-28 18:00,29,14.1,14.1,14.1,14.1,4
VIU14,2014-07-28 18:30,29,14.1,14.1,14.1,14.1,8
VIU14,2014-07-28 21:30,29,14.15,14.15,14.15,14.15,9
VIU14,2014-07-28 23:00,29,14.15,14.15,14.12,14.12,2
VIU14,2014-07-29 00:30,29,14.15,14.15,14.15,14.15,3
VIU14,2014-07-29 01:00,29,14.15,14.15,14.15,14.15,27
VIU14,2014-07-29 01:30,29,14.1,14.13,14.1,14.1,15
VIU14,2014-07-29 02:00,29,14.1,14.15,14.1,14.13,148
VIU14,2014-07-29 02:30,29,14.13,14.13,14.1,14.13,25
VIU14,2014-07-29 03:00,29,14.15,14.25,14.15,14.21,91
VIU14,2014-07-29 03:30,29,14.21,14.21,14.19,14.2,15
VIU14,2014-07-29 04:30,29,14.16,14.16,14.16,14.16,2
VIU14,2014-07-29 05:00,29,14.15,14.17,14.14,14.15,35
VIU14,2014-07-29 05:30,29,14.12,14.13,14.12,14.13,18
VIU14,2014-07-29 06:00,29,14.12,14.13,14.05,14.06,172
VIU14,2014-07-29 06:30,29,14.06,14.1,14.05,14.1,92
VIU14,2014-07-29 07:00,29,14.08,14.09,14.01,14.01,113
VIU14,2014-07-29 07:30,29,14.01,14.1,14.01,14.1,310
VIU14,2014-07-29 08:00,29,14.05,14.1,14.05,14.06,274
VIU14,2014-07-29 08:30,29,14.07,14.23,14,14.04,4303
VIU14,2014-07-29 09:00,29,14.04,14.1,13.98,14,2215
VIU14,2014-07-29 09:30,29,13.99,14.1,13.95,14.07,1836
VIU14,2014-07-29 10:00,29,14.07,14.2,14,14.15,3666
VIU14,2014-07-29 10:30,29,14.11,14.25,14.09,14.1,3300
VIU14,2014-07-29 11:00,29,14.09,14.12,14,14.05,930
VIU14,2014-07-29 11:30,29,14.01,14.05,13.96,14,899
VIU14,2014-07-29 12:00,29,13.98,14,13.9,13.95,1990
VIU14,2014-07-29 12:30,29,13.95,14,13.9,13.94,1195
VIU14,2014-07-29 13:00,29,13.9,14.05,13.9,13.99,2881
VIU14,2014-07-29 13:30,29,14,14.05,13.95,14,1925
VIU14,2014-07-29 14:00,29,14,14.05,13.98,14.04,2361
VIU14,2014-07-29 14:30,29,14.04,14.15,14,14.05,3562
VIU14,2014-07-29 15:00,29,14.09,14.2,14.06,14.15,4299
VIU14,2014-07-29 15:30,30,14.15,14.15,14.11,14.12,376
VIU14,2014-07-29 16:00,30,14.13,14.15,14.1,14.12,137
VIU14,2014-07-29 16:30,30,14.12,14.12,14.12,14.12,4
VIU14,2014-07-29 17:00,30,14.13,14.13,14.1,14.13,64
VIU14,2014-07-29 17:30,30,14.1,14.13,14.1,14.12,29
VIU14,2014-07-29 18:30,30,14.05,14.1,14.03,14.1,144
VIU14,2014-07-29 19:00,30,14.08,14.1,14.06,14.1,37
VIU14,2014-07-29 20:00,30,14.06,14.08,14.04,14.04,34
VIU14,2014-07-29 20:30,30,14.02,14.05,14.01,14.04,20
VIU14,2014-07-29 21:00,30,14.03,14.05,14.03,14.05,2
VIU14,2014-07-29 21:30,30,14.05,14.05,14,14.01,69
VIU14,2014-07-29 22:00,30,14.03,14.04,14,14,25
VIU14,2014-07-29 22:30,30,14.05,14.05,14.05,14.05,3
VIU14,2014-07-29 23:00,30,14,14.05,14,14.04,16
VIU14,2014-07-30 00:00,30,14.02,14.03,14.02,14.03,9
VIU14,2014-07-30 01:00,30,14.05,14.08,14.05,14.08,30
VIU14,2014-07-30 01:30,30,14.05,14.07,13.99,14,94
VIU14,2014-07-30 02:00,30,14.05,14.05,13.95,14.05,49
VIU14,2014-07-30 03:00,30,14.1,14.1,14.03,14.05,291
VIU14,2014-07-30 03:30,30,14.05,14.05,14.05,14.05,32
VIU14,2014-07-30 04:00,30,14.05,14.1,13.98,14.01,180
VIU14,2014-07-30 05:00,30,14.05,14.05,14.05,14.05,4
VIU14,2014-07-30 05:30,30,14,14.05,14,14.02,37
VIU14,2014-07-30 06:00,30,14,14.03,13.96,13.97,251
VIU14,2014-07-30 06:30,30,14,14,14,14,1
VIU14,2014-07-30 07:00,30,13.98,14.05,13.95,14,251
VIU14,2014-07-30 07:30,30,14,14.04,13.88,13.98,1925
VIU14,2014-07-30 08:00,30,13.98,13.98,13.88,13.92,559
VIU14,2014-07-30 08:30,30,13.95,14.08,13.9,14.05,3437
VIU14,2014-07-30 09:00,30,14.05,14.18,14,14.07,4673
VIU14,2014-07-30 09:30,30,14.07,14.25,14.05,14.19,3305
VIU14,2014-07-30 10:00,30,14.2,14.33,14.12,14.12,2853
VIU14,2014-07-30 10:30,30,14.15,14.28,14.14,14.26,1299
VIU14,2014-07-30 11:00,30,14.28,14.3,14.17,14.21,1565
VIU14,2014-07-30 11:30,30,14.2,14.25,14.12,14.15,902
VIU14,2014-07-30 12:00,30,14.12,14.26,14.12,14.24,1503
VIU14,2014-07-30 12:30,30,14.22,14.27,14.15,14.2,1065
VIU14,2014-07-30 13:00,30,14.2,14.25,13.92,14.03,5946
VIU14,2014-07-30 13:30,30,14.03,14.25,14.02,14.22,2836
VIU14,2014-07-30 14:00,30,14.22,14.27,14.2,14.25,2177
VIU14,2014-07-30 14:30,30,14.23,14.3,14.2,14.3,2507
VIU14,2014-07-30 15:00,30,14.3,14.35,14.25,14.3,2644
VIU14,2014-07-30 15:30,31,14.25,14.32,14.25,14.27,735
VIU14,2014-07-30 16:00,31,14.28,14.32,14.27,14.3,100
VIU14,2014-07-30 16:30,31,14.33,14.33,14.28,14.28,14
VIU14,2014-07-30 17:00,31,14.3,14.31,14.3,14.3,30
VIU14,2014-07-30 17:30,31,14.3,14.3,14.3,14.3,2
VIU14,2014-07-30 18:30,31,14.29,14.29,14.29,14.29,9
VIU14,2014-07-30 19:00,31,14.29,14.38,14.29,14.36,151
VIU14,2014-07-30 19:30,31,14.36,14.38,14.25,14.25,63
VIU14,2014-07-30 20:00,31,14.3,14.35,14.3,14.3,14
VIU14,2014-07-30 20:30,31,14.3,14.3,14.28,14.28,6
VIU14,2014-07-30 21:30,31,14.3,14.3,14.3,14.3,3
VIU14,2014-07-30 22:00,31,14.35,14.43,14.34,14.34,85
VIU14,2014-07-30 22:30,31,14.35,14.35,14.35,14.35,15
VIU14,2014-07-30 23:00,31,14.37,14.37,14.37,14.37,2
VIU14,2014-07-30 23:30,31,14.4,14.4,14.4,14.4,35
VIU14,2014-07-31 01:00,31,14.35,14.35,14.34,14.34,7
VIU14,2014-07-31 02:00,31,14.35,14.4,14.33,14.35,41
VIU14,2014-07-31 02:30,31,14.4,14.5,14.37,14.47,115
VIU14,2014-07-31 03:00,31,14.46,14.52,14.42,14.5,179
VIU14,2014-07-31 03:30,31,14.49,14.65,14.49,14.65,173
VIU14,2014-07-31 04:00,31,14.62,14.65,14.53,14.54,267
VIU14,2014-07-31 04:30,31,14.55,14.58,14.53,14.58,10
VIU14,2014-07-31 05:00,31,14.6,14.62,14.58,14.6,64
VIU14,2014-07-31 05:30,31,14.58,14.6,14.55,14.57,65
VIU14,2014-07-31 06:00,31,14.57,14.58,14.55,14.58,59
VIU14,2014-07-31 06:30,31,14.56,14.65,14.55,14.57,279
VIU14,2014-07-31 07:00,31,14.55,14.57,14.5,14.52,364
VIU14,2014-07-31 07:30,31,14.52,14.68,14.52,14.63,1102
VIU14,2014-07-31 08:00,31,14.65,14.72,14.6,14.68,1484
VIU14,2014-07-31 08:30,31,14.65,14.79,14.55,14.78,7809
VIU14,2014-07-31 09:00,31,14.78,14.9,14.73,14.82,6431
VIU14,2014-07-31 09:30,31,14.84,15.19,14.8,15.15,9335
VIU14,2014-07-31 10:00,31,15.16,15.17,15.02,15.07,3733
VIU14,2014-07-31 10:30,31,15.06,15.2,14.95,15.15,5722
VIU14,2014-07-31 11:00,31,15.15,15.23,15.05,15.18,6829
VIU14,2014-07-31 11:30,31,15.2,15.25,15,15,5259
VIU14,2014-07-31 12:00,31,15.04,15.2,15.02,15.11,3630
VIU14,2014-07-31 12:30,31,15.1,15.14,14.91,15.07,5574
VIU14,2014-07-31 13:00,31,15.07,15.15,15,15.04,2370
VIU14,2014-07-31 13:30,31,15.04,15.3,15.03,15.25,3245
VIU14,2014-07-31 14:00,31,15.3,15.39,15.15,15.33,5755
VIU14,2014-07-31 14:30,31,15.33,15.33,15.16,15.25,6773
VIU14,2014-07-31 15:00,31,15.25,15.5,15.25,15.5,7841
VIU14,2014-07-31 15:30,1,15.4,15.56,15.39,15.5,1218
VIU14,2014-07-31 16:00,1,15.5,15.52,15.45,15.47,149
VIU14,2014-07-31 16:30,1,15.45,15.49,15.45,15.46,5
VIU14,2014-07-31 17:00,1,15.45,15.46,15.4,15.41,182
VIU14,2014-07-31 17:30,1,15.4,15.45,15.4,15.4,22
VIU14,2014-07-31 18:00,1,15.45,15.45,15.35,15.35,52
VIU14,2014-07-31 18:30,1,15.37,15.4,15.37,15.4,4
VIU14,2014-07-31 19:00,1,15.4,15.4,15.35,15.36,44
VIU14,2014-07-31 19:30,1,15.35,15.36,15.3,15.3,74
VIU14,2014-07-31 20:00,1,15.3,15.3,15.29,15.3,59
VIU14,2014-07-31 20:30,1,15.3,15.3,15.25,15.25,20
VIU14,2014-07-31 21:00,1,15.27,15.27,15.25,15.25,17
VIU14,2014-07-31 21:30,1,15.25,15.28,15.25,15.28,42
VIU14,2014-07-31 22:30,1,15.25,15.25,15.25,15.25,23
VIU14,2014-07-31 23:00,1,15.25,15.25,15.25,15.25,34
VIU14,2014-07-31 23:30,1,15.2,15.26,15.2,15.23,25
VIU14,2014-08-01 00:00,1,15.2,15.27,15.2,15.25,60
VIU14,2014-08-01 00:30,1,15.3,15.3,15.3,15.3,32
VIU14,2014-08-01 01:00,1,15.25,15.3,15.25,15.28,41
VIU14,2014-08-01 01:30,1,15.3,15.33,15.28,15.3,199
VIU14,2014-08-01 02:00,1,15.3,15.35,15.25,15.35,201
VIU14,2014-08-01 02:30,1,15.39,15.45,15.33,15.36,216
VIU14,2014-08-01 03:00,1,15.36,15.61,15.35,15.55,368
VIU14,2014-08-01 03:30,1,15.6,15.66,15.6,15.61,103
VIU14,2014-08-01 04:00,1,15.6,15.7,15.6,15.7,66
VIU14,2014-08-01 04:30,1,15.65,15.77,15.58,15.7,699
VIU14,2014-08-01 05:00,1,15.7,15.87,15.6,15.85,715
VIU14,2014-08-01 05:30,1,15.8,15.85,15.69,15.73,346
VIU14,2014-08-01 06:00,1,15.7,15.82,15.7,15.72,394
VIU14,2014-08-01 06:30,1,15.72,15.73,15.65,15.65,522
VIU14,2014-08-01 07:00,1,15.7,15.8,15.65,15.75,1182
VIU14,2014-08-01 07:30,1,15.77,15.78,15.17,15.26,6769
VIU14,2014-08-01 08:00,1,15.3,15.45,15.25,15.3,3214
VIU14,2014-08-01 08:30,1,15.3,15.42,14.94,14.94,12109
VIU14,2014-08-01 09:00,1,14.95,15.12,14.77,14.99,15656
VIU14,2014-08-01 09:30,1,14.99,15.35,14.93,15.35,6080
VIU14,2014-08-01 10:00,1,15.35,15.65,15.3,15.48,7440
VIU14,2014-08-01 10:30,1,15.49,16,15.4,15.94,9314
VIU14,2014-08-01 11:00,1,15.92,16,15.77,15.92,8486
VIU14,2014-08-01 11:30,1,15.93,16.13,15.8,15.88,6820
VIU14,2014-08-01 12:00,1,15.88,16.05,15.55,15.57,6496
VIU14,2014-08-01 12:30,1,15.57,15.68,15.45,15.49,7270
VIU14,2014-08-01 13:00,1,15.49,15.6,15.35,15.59,3912
VIU14,2014-08-01 13:30,1,15.59,15.65,15.45,15.64,4262
VIU14,2014-08-01 14:00,1,15.61,15.69,15.5,15.56,5047
VIU14,2014-08-01 14:30,1,15.58,15.92,15.56,15.84,9587
VIU14,2014-08-01 15:00,1,15.85,16.1,15.8,16.1,9627
VIU14,2014-08-03 17:00,4,16,16,15.95,15.95,42
VIU14,2014-08-03 17:30,4,16,16,15.95,15.95,20
VIU14,2014-08-03 18:00,4,15.97,16.15,15.96,16.1,397
VIU14,2014-08-03 18:30,4,16.05,16.16,16.05,16.07,131
VIU14,2014-08-03 19:00,4,16.05,16.07,16,16,170
VIU14,2014-08-03 19:30,4,16,16.07,16,16,214
VIU14,2014-08-03 20:00,4,16,16,15.95,15.98,59
VIU14,2014-08-03 20:30,4,15.95,15.97,15.9,15.93,128
VIU14,2014-08-03 21:00,4,15.95,15.95,15.95,15.95,5
VIU14,2014-08-03 21:30,4,15.95,15.98,15.95,15.98,8
VIU14,2014-08-03 22:00,4,16,16,15.9,15.9,23
VIU14,2014-08-03 22:30,4,15.94,15.97,15.9,15.9,17
VIU14,2014-08-03 23:30,4,15.9,15.9,15.9,15.9,5
VIU14,2014-08-04 00:00,4,15.9,15.9,15.9,15.9,1
VIU14,2014-08-04 00:30,4,15.9,15.95,15.84,15.85,137
VIU14,2014-08-04 01:00,4,15.9,15.9,15.85,15.85,46
VIU14,2014-08-04 01:30,4,15.85,15.85,15.79,15.8,153
VIU14,2014-08-04 02:00,4,15.8,15.87,15.75,15.85,246
VIU14,2014-08-04 02:30,4,15.85,15.85,15.8,15.82,75
VIU14,2014-08-04 03:00,4,15.85,15.95,15.85,15.9,124
VIU14,2014-08-04 03:30,4,15.85,15.98,15.81,15.9,379
VIU14,2014-08-04 04:00,4,15.89,15.92,15.82,15.89,263
VIU14,2014-08-04 04:30,4,15.85,15.88,15.78,15.8,126
VIU14,2014-08-04 05:00,4,15.8,15.82,15.75,15.77,192
VIU14,2014-08-04 05:30,4,15.77,15.77,15.7,15.71,111
VIU14,2014-08-04 06:00,4,15.7,15.73,15.65,15.65,225
VIU14,2014-08-04 06:30,4,15.68,15.73,15.66,15.7,190
VIU14,2014-08-04 07:00,4,15.7,15.75,15.68,15.7,671
VIU14,2014-08-04 07:30,4,15.7,15.7,15.65,15.7,145
VIU14,2014-08-04 08:00,4,15.69,15.84,15.65,15.72,1175
VIU14,2014-08-04 08:30,4,15.7,15.83,15.53,15.55,8488
VIU14,2014-08-04 09:00,4,15.55,15.65,15.45,15.54,5997
VIU14,2014-08-04 09:30,4,15.5,15.9,15.5,15.85,5475
VIU14,2014-08-04 10:00,4,15.85,15.93,15.6,15.6,4616
VIU14,2014-08-04 10:30,4,15.65,15.84,15.64,15.71,4147
VIU14,2014-08-04 11:00,4,15.71,15.78,15.58,15.62,3040
VIU14,2014-08-04 11:30,4,15.6,15.67,15.55,15.59,1314
VIU14,2014-08-04 12:00,4,15.59,15.65,15.5,15.56,1177
VIU14,2014-08-04 12:30,4,15.55,15.55,15.4,15.47,3058
VIU14,2014-08-04 13:00,4,15.45,15.45,15.3,15.3,4419
VIU14,2014-08-04 13:30,4,15.34,15.34,15.1,15.1,3829
VIU14,2014-08-04 14:00,4,15.1,15.15,14.95,15,3417
VIU14,2014-08-04 14:30,4,15,15.29,14.95,15.25,5124
VIU14,2014-08-04 15:00,4,15.25,15.35,15.2,15.3,6184
VIU14,2014-08-04 15:30,5,15.33,15.35,15.3,15.33,141
VIU14,2014-08-04 16:00,5,15.35,15.36,15.32,15.35,224
VIU14,2014-08-04 16:30,5,15.33,15.35,15.3,15.33,60
VIU14,2014-08-04 17:00,5,15.33,15.33,15.33,15.33,1
VIU14,2014-08-04 18:00,5,15.3,15.3,15.3,15.3,2
VIU14,2014-08-04 18:30,5,15.3,15.3,15.3,15.3,3
VIU14,2014-08-04 19:00,5,15.3,15.3,15.3,15.3,28
VIU14,2014-08-04 19:30,5,15.35,15.35,15.35,15.35,3
VIU14,2014-08-04 20:30,5,15.35,15.44,15.35,15.41,63
VIU14,2014-08-04 21:00,5,15.4,15.4,15.4,15.4,8
VIU14,2014-08-04 22:30,5,15.4,15.4,15.37,15.4,54
VIU14,2014-08-04 23:00,5,15.45,15.45,15.41,15.42,44
VIU14,2014-08-04 23:30,5,15.4,15.43,15.4,15.4,16
VIU14,2014-08-05 00:30,5,15.45,15.49,15.42,15.47,160
VIU14,2014-08-05 01:00,5,15.45,15.5,15.45,15.45,63
VIU14,2014-08-05 01:30,5,15.4,15.4,15.34,15.35,144
VIU14,2014-08-05 02:00,5,15.35,15.4,15.33,15.4,117
VIU14,2014-08-05 02:30,5,15.4,15.4,15.35,15.37,264
VIU14,2014-08-05 03:00,5,15.35,15.4,15.26,15.26,248
VIU14,2014-08-05 03:30,5,15.25,15.28,15.25,15.27,69
VIU14,2014-08-05 04:00,5,15.25,15.3,15.25,15.3,27
VIU14,2014-08-05 04:30,5,15.35,15.45,15.33,15.45,247
VIU14,2014-08-05 05:00,5,15.4,15.41,15.4,15.4,14
VIU14,2014-08-05 05:30,5,15.4,15.45,15.37,15.4,51
VIU14,2014-08-05 06:00,5,15.4,15.48,15.4,15.48,206
VIU14,2014-08-05 06:30,5,15.48,15.53,15.46,15.51,132
VIU14,2014-08-05 07:00,5,15.52,15.65,15.5,15.65,912
VIU14,2014-08-05 07:30,5,15.65,15.7,15.55,15.55,1251
VIU14,2014-08-05 08:00,5,15.57,15.62,15.53,15.57,822
VIU14,2014-08-05 08:30,5,15.55,15.72,15.38,15.63,9104
VIU14,2014-08-05 09:00,5,15.6,15.78,15.5,15.55,8789
VIU14,2014-08-05 09:30,5,15.53,15.63,15.4,15.53,3509
VIU14,2014-08-05 10:00,5,15.55,15.65,15.4,15.51,3920
VIU14,2014-08-05 10:30,5,15.54,15.7,15.5,15.65,1768
VIU14,2014-08-05 11:00,5,15.6,15.73,15.53,15.6,2910
VIU14,2014-08-05 11:30,5,15.64,15.75,15.6,15.65,1735
VIU14,2014-08-05 12:00,5,15.67,15.75,15.58,15.6,2146
VIU14,2014-08-05 12:30,5,15.65,16.15,15.6,16.12,13063
VIU14,2014-08-05 13:00,5,16.12,16.45,16.03,16.2,12097
VIU14,2014-08-05 13:30,5,16.2,16.3,16.05,16.28,5245
VIU14,2014-08-05 14:00,5,16.28,16.4,16.16,16.32,5643
VIU14,2014-08-05 14:30,5,16.3,16.3,15.98,16.25,8458
VIU14,2014-08-05 15:00,5,16.25,16.35,16.15,16.2,8498
VIU14,2014-08-05 15:30,6,16.17,16.22,16.13,16.18,1323
VIU14,2014-08-05 16:00,6,16.15,16.19,16.15,16.16,44
VIU14,2014-08-05 16:30,6,16.15,16.15,16.13,16.15,88
VIU14,2014-08-05 17:00,6,16.15,16.15,16.1,16.1,83
VIU14,2014-08-05 17:30,6,16.1,16.1,16.1,16.1,5
VIU14,2014-08-05 18:00,6,16.08,16.12,16.08,16.1,5
VIU14,2014-08-05 18:30,6,16.15,16.15,16.1,16.1,17
VIU14,2014-08-05 19:00,6,16.09,16.1,16.09,16.1,2
VIU14,2014-08-05 19:30,6,16.1,16.2,16.1,16.15,161
VIU14,2014-08-05 20:00,6,16.15,16.19,16.15,16.19,13
VIU14,2014-08-05 20:30,6,16.15,16.15,16.15,16.15,1
VIU14,2014-08-05 21:30,6,16.2,16.3,16.2,16.25,47
VIU14,2014-08-05 22:00,6,16.25,16.27,16.25,16.25,16
VIU14,2014-08-05 22:30,6,16.25,16.26,16.23,16.25,83
VIU14,2014-08-05 23:00,6,16.2,16.2,16.2,16.2,5
VIU14,2014-08-05 23:30,6,16.2,16.2,16.2,16.2,10
VIU14,2014-08-06 00:30,6,16.15,16.17,16.13,16.13,20
VIU14,2014-08-06 01:00,6,16.17,16.17,16.1,16.1,94
VIU14,2014-08-06 01:30,6,16.05,16.2,16.05,16.14,367
VIU14,2014-08-06 02:00,6,16.1,16.18,15.99,16.04,438
VIU14,2014-08-06 02:30,6,16.01,16.05,15.99,16.05,79
VIU14,2014-08-06 03:00,6,16.05,16.11,16.02,16.1,77
VIU14,2014-08-06 03:30,6,16.1,16.29,16.1,16.23,197
VIU14,2014-08-06 04:00,6,16.25,16.36,16.23,16.33,331
VIU14,2014-08-06 04:30,6,16.3,16.37,16.25,16.33,161
VIU14,2014-08-06 05:00,6,16.3,16.5,16.25,16.5,376
VIU14,2014-08-06 05:30,6,16.53,16.57,16.4,16.43,275
VIU14,2014-08-06 06:00,6,16.4,16.45,16.32,16.37,249
VIU14,2014-08-06 06:30,6,16.35,16.4,16.28,16.39,550
VIU14,2014-08-06 07:00,6,16.39,16.48,16.35,16.4,1405
VIU14,2014-08-06 07:30,6,16.39,16.45,16.36,16.45,421
VIU14,2014-08-06 08:00,6,16.45,16.51,16.44,16.5,838
VIU14,2014-08-06 08:30,6,16.5,16.5,16.1,16.23,12288
VIU14,2014-08-06 09:00,6,16.23,16.23,15.98,15.98,7996
VIU14,2014-08-06 09:30,6,15.98,16.08,15.82,15.82,5042
VIU14,2014-08-06 10:00,6,15.82,15.95,15.75,15.95,3826
VIU14,2014-08-06 10:30,6,15.95,15.98,15.7,15.78,2049
VIU14,2014-08-06 11:00,6,15.75,15.92,15.7,15.85,5583
VIU14,2014-08-06 11:30,6,15.85,15.9,15.7,15.85,1879
VIU14,2014-08-06 12:00,6,15.88,15.98,15.83,15.92,1494
VIU14,2014-08-06 12:30,6,15.9,16.2,15.87,16.14,2532
VIU14,2014-08-06 13:00,6,16.15,16.2,16.05,16.07,1522
VIU14,2014-08-06 13:30,6,16.07,16.22,16.05,16.13,2131
VIU14,2014-08-06 14:00,6,16.1,16.25,16.04,16.25,2363
VIU14,2014-08-06 14:30,6,16.23,16.33,16.22,16.27,3599
VIU14,2014-08-06 15:00,6,16.28,16.35,16.25,16.25,2948
VIU14,2014-08-06 15:30,7,16.24,16.28,16.22,16.25,891
VIU14,2014-08-06 16:00,7,16.25,16.3,16.25,16.27,48
VIU14,2014-08-06 16:30,7,16.29,16.29,16.25,16.25,13
VIU14,2014-08-06 17:00,7,16.3,16.3,16.3,16.3,4
VIU14,2014-08-06 17:30,7,16.25,16.25,16.2,16.2,41
VIU14,2014-08-06 18:00,7,16.25,16.25,16.25,16.25,3
VIU14,2014-08-06 18:30,7,16.25,16.25,16.25,16.25,2
VIU14,2014-08-06 19:00,7,16.25,16.25,16.15,16.15,84
VIU14,2014-08-06 19:30,7,16.2,16.2,16.15,16.15,7
VIU14,2014-08-06 20:00,7,16.2,16.2,16.2,16.2,10
VIU14,2014-08-06 20:30,7,16.25,16.35,16.25,16.3,29
VIU14,2014-08-06 21:00,7,16.27,16.27,16.22,16.25,17
VIU14,2014-08-06 21:30,7,16.3,16.3,16.3,16.3,10
VIU14,2014-08-06 22:00,7,16.28,16.28,16.25,16.25,14
VIU14,2014-08-06 22:30,7,16.2,16.2,16.19,16.19,6
VIU14,2014-08-06 23:00,7,16.2,16.2,16.2,16.2,3
VIU14,2014-08-06 23:30,7,16.2,16.2,16.2,16.2,4
VIU14,2014-08-07 00:00,7,16.15,16.16,16.1,16.1,41
VIU14,2014-08-07 02:00,7,16.2,16.29,16.2,16.25,122
VIU14,2014-08-07 02:30,7,16.25,16.26,16.2,16.2,101
VIU14,2014-08-07 03:00,7,16.15,16.17,16.07,16.07,58
VIU14,2014-08-07 03:30,7,16.09,16.12,16.07,16.12,51
VIU14,2014-08-07 04:00,7,16.1,16.15,16.1,16.15,14
VIU14,2014-08-07 04:30,7,16.15,16.18,16.09,16.09,62
VIU14,2014-08-07 05:00,7,16.1,16.13,16.07,16.1,20
VIU14,2014-08-07 05:30,7,16.1,16.17,16.1,16.13,75
VIU14,2014-08-07 06:00,7,16.12,16.12,16,16.05,242
VIU14,2014-08-07 06:30,7,16.05,16.09,16,16.04,354
VIU14,2014-08-07 07:00,7,16.05,16.07,15.87,15.92,1252
VIU14,2014-08-07 07:30,7,15.9,16.11,15.87,16.03,1412
VIU14,2014-08-07 08:00,7,16.03,16.05,15.88,15.9,771
VIU14,2014-08-07 08:30,7,15.9,16.07,15.83,15.9,7914
VIU14,2014-08-07 09:00,7,15.89,15.97,15.82,15.9,4149
VIU14,2014-08-07 09:30,7,15.85,16.2,15.8,16.05,5964
VIU14,2014-08-07 10:00,7,16.09,16.22,16,16.07,6287
VIU14,2014-08-07 10:30,7,16.07,16.4,15.95,16.23,7676
VIU14,2014-08-07 11:00,7,16.25,16.4,16.17,16.31,4342
VIU14,2014-08-07 11:30,7,16.31,16.53,16.28,16.32,5022
VIU14,2014-08-07 12:00,7,16.34,16.34,16.15,16.17,2239
VIU14,2014-08-07 12:30,7,16.16,16.19,16.05,16.1,3231
VIU14,2014-08-07 13:00,7,16.1,16.35,16.1,16.33,3004
VIU14,2014-08-07 13:30,7,16.33,16.6,16.33,16.6,7004
VIU14,2014-08-07 14:00,7,16.59,16.9,16.45,16.71,9237
VIU14,2014-08-07 14:30,7,16.7,16.85,16.5,16.6,5905
VIU14,2014-08-07 15:00,7,16.6,16.7,16.6,16.6,5704
VIU14,2014-08-07 15:30,8,16.6,16.69,16.6,16.65,442
VIU14,2014-08-07 16:00,8,16.65,16.7,16.65,16.68,309
VIU14,2014-08-07 16:30,8,16.7,16.7,16.65,16.7,69
VIU14,2014-08-07 17:00,8,16.7,16.75,16.7,16.7,84
VIU14,2014-08-07 17:30,8,16.75,16.86,16.75,16.81,522
VIU14,2014-08-07 18:00,8,16.75,16.82,16.75,16.79,207
VIU14,2014-08-07 18:30,8,16.8,16.85,16.75,16.77,256
VIU14,2014-08-07 19:00,8,16.8,16.95,16.75,16.9,438
VIU14,2014-08-07 19:30,8,16.93,16.93,16.8,16.83,28
VIU14,2014-08-07 20:00,8,16.82,16.85,16.75,16.82,30
VIU14,2014-08-07 20:30,8,16.85,17.45,16.85,17.28,631
VIU14,2014-08-07 21:00,8,17.31,17.75,17.3,17.55,577
VIU14,2014-08-07 21:30,8,17.6,17.65,17.5,17.54,125
VIU14,2014-08-07 22:00,8,17.5,17.62,17.45,17.5,88
VIU14,2014-08-07 22:30,8,17.5,17.5,17.29,17.35,95
VIU14,2014-08-07 23:00,8,17.35,17.35,17.3,17.35,36
VIU14,2014-08-07 23:30,8,17.3,17.3,17.25,17.3,31
VIU14,2014-08-08 00:00,8,17.25,17.26,17.08,17.1,108
VIU14,2014-08-08 00:30,8,17.1,17.29,17.08,17.29,61
VIU14,2014-08-08 01:00,8,17.3,17.3,17.15,17.2,99
VIU14,2014-08-08 01:30,8,17.2,17.35,17.19,17.32,268
VIU14,2014-08-08 02:00,8,17.3,17.37,17.15,17.35,443
VIU14,2014-08-08 02:30,8,17.3,17.43,17.27,17.42,166
VIU14,2014-08-08 03:00,8,17.4,17.4,17.17,17.17,222
VIU14,2014-08-08 03:30,8,17.15,17.15,16.8,16.9,1901
VIU14,2014-08-08 04:00,8,16.95,17.04,16.9,16.94,507
VIU14,2014-08-08 04:30,8,16.9,17,16.9,17,55
VIU14,2014-08-08 05:00,8,16.95,17,16.81,16.84,318
VIU14,2014-08-08 05:30,8,16.84,16.87,16.75,16.84,284
VIU14,2014-08-08 06:00,8,16.84,16.87,16.55,16.6,613
VIU14,2014-08-08 06:30,8,16.59,16.6,16.5,16.58,517
VIU14,2014-08-08 07:00,8,16.58,16.6,16.5,16.52,818
VIU14,2014-08-08 07:30,8,16.5,16.55,16.45,16.49,1032
VIU14,2014-08-08 08:00,8,16.5,16.6,16.49,16.6,1002
VIU14,2014-08-08 08:30,8,16.55,16.75,16.46,16.6,8428
VIU14,2014-08-08 09:00,8,16.55,16.8,16.5,16.71,5819
VIU14,2014-08-08 09:30,8,16.74,16.78,16.49,16.55,4606
VIU14,2014-08-08 10:00,8,16.55,16.62,16.45,16.46,2967
VIU14,2014-08-08 10:30,8,16.45,16.55,16.42,16.45,2189
VIU14,2014-08-08 11:00,8,16.49,16.55,16.45,16.55,1483
VIU14,2014-08-08 11:30,8,16.53,16.55,16.47,16.54,2237
VIU14,2014-08-08 12:00,8,16.54,16.55,16.1,16.17,5797
VIU14,2014-08-08 12:30,8,16.15,16.22,16,16.07,4109
VIU14,2014-08-08 13:00,8,16.05,16.1,15.95,16,2625
VIU14,2014-08-08 13:30,8,16,16.1,15.95,16.09,1234
VIU14,2014-08-08 14:00,8,16.05,16.15,15.95,15.99,1672
VIU14,2014-08-08 14:30,8,15.95,16.05,15.9,15.99,2991
VIU14,2014-08-08 15:00,8,15.98,16.15,15.98,16.1,4714
VIU14,2014-08-10 17:00,11,16.15,16.22,16.1,16.14,309
VIU14,2014-08-10 17:30,11,16.15,16.2,16.13,16.18,146
VIU14,2014-08-10 18:00,11,16.2,16.25,16.14,16.15,168
VIU14,2014-08-10 18:30,11,16.15,16.15,16.1,16.15,200
VIU14,2014-08-10 19:00,11,16.15,16.17,16.1,16.1,79
VIU14,2014-08-10 19:30,11,16.1,16.1,16.05,16.05,41
VIU14,2014-08-10 20:00,11,16.05,16.15,16.05,16.15,93
VIU14,2014-08-10 20:30,11,16.16,16.16,16.12,16.15,16
VIU14,2014-08-10 21:00,11,16.1,16.1,16.1,16.1,11
VIU14,2014-08-10 21:30,11,16.1,16.1,16.1,16.1,39
VIU14,2014-08-10 22:00,11,16.1,16.1,16.05,16.05,27
VIU14,2014-08-10 23:30,11,16.08,16.08,16.05,16.07,37
VIU14,2014-08-11 01:00,11,16.1,16.1,16.05,16.05,25
VIU14,2014-08-11 01:30,11,16.1,16.1,16.05,16.1,85
VIU14,2014-08-11 02:00,11,16.05,16.18,16.05,16.15,182
VIU14,2014-08-11 02:30,11,16.1,16.11,16.05,16.05,204
VIU14,2014-08-11 03:00,11,16.05,16.15,16.05,16.1,163
VIU14,2014-08-11 03:30,11,16.1,16.15,16.05,16.05,49
VIU14,2014-08-11 04:00,11,16.05,16.1,16.05,16.1,46
VIU14,2014-08-11 04:30,11,16.1,16.1,16.05,16.1,34
VIU14,2014-08-11 05:00,11,16.05,16.1,16,16.04,349
VIU14,2014-08-11 05:30,11,16.05,16.05,16,16,60
VIU14,2014-08-11 06:00,11,16,16.05,15.93,15.95,252
VIU14,2014-08-11 06:30,11,15.91,15.95,15.9,15.91,365
VIU14,2014-08-11 07:00,11,15.9,15.9,15.7,15.72,1437
VIU14,2014-08-11 07:30,11,15.73,15.75,15.65,15.73,600
VIU14,2014-08-11 08:00,11,15.7,15.75,15.65,15.68,376
VIU14,2014-08-11 08:30,11,15.65,15.77,15.45,15.48,6087
VIU14,2014-08-11 09:00,11,15.47,15.5,15.2,15.3,9371
VIU14,2014-08-11 09:30,11,15.3,15.35,15.1,15.22,8215
VIU14,2014-08-11 10:00,11,15.23,15.25,15,15.1,3908
VIU14,2014-08-11 10:30,11,15.05,15.15,15.05,15.1,2863
VIU14,2014-08-11 11:00,11,15.1,15.23,15.1,15.1,3945
VIU14,2014-08-11 11:30,11,15.15,15.15,15.05,15.12,2667
VIU14,2014-08-11 12:00,11,15.1,15.2,15.05,15.16,1644
VIU14,2014-08-11 12:30,11,15.15,15.35,15.15,15.25,3272
VIU14,2014-08-11 13:00,11,15.3,15.4,15.25,15.34,4412
VIU14,2014-08-11 13:30,11,15.34,15.4,15.3,15.35,2526
VIU14,2014-08-11 14:00,11,15.4,15.4,15.25,15.4,2814
VIU14,2014-08-11 14:30,11,15.38,15.45,15.3,15.42,6397
VIU14,2014-08-11 15:00,11,15.42,15.45,15.25,15.28,7393
VIU14,2014-08-11 15:30,12,15.3,15.31,15.22,15.25,835
VIU14,2014-08-11 16:00,12,15.25,15.25,15.2,15.25,94
VIU14,2014-08-11 16:30,12,15.27,15.3,15.2,15.27,411
VIU14,2014-08-11 17:00,12,15.25,15.25,15.23,15.24,9
VIU14,2014-08-11 17:30,12,15.24,15.25,15.23,15.24,20
VIU14,2014-08-11 18:00,12,15.21,15.23,15.21,15.23,3
VIU14,2014-08-11 18:30,12,15.2,15.25,15.2,15.23,50
VIU14,2014-08-11 19:00,12,15.25,15.25,15.2,15.2,34
VIU14,2014-08-11 19:30,12,15.19,15.2,15.15,15.2,13
VIU14,2014-08-11 20:00,12,15.2,15.2,15.2,15.2,10
VIU14,2014-08-11 20:30,12,15.25,15.25,15.25,15.25,1
VIU14,2014-08-11 21:30,12,15.2,15.2,15.2,15.2,1
VIU14,2014-08-11 22:30,12,15.2,15.2,15.2,15.2,12
VIU14,2014-08-11 23:00,12,15.25,15.25,15.25,15.25,3
VIU14,2014-08-11 23:30,12,15.23,15.23,15.23,15.23,1
VIU14,2014-08-12 00:00,12,15.2,15.2,15.2,15.2,2
VIU14,2014-08-12 00:30,12,15.2,15.2,15.2,15.2,8
VIU14,2014-08-12 01:00,12,15.2,15.22,15.2,15.2,53
VIU14,2014-08-12 01:30,12,15.2,15.25,15.19,15.21,76
VIU14,2014-08-12 02:00,12,15.15,15.3,15.15,15.25,46
VIU14,2014-08-12 02:30,12,15.23,15.25,15.2,15.2,38
VIU14,2014-08-12 03:00,12,15.15,15.23,15.15,15.23,97
VIU14,2014-08-12 03:30,12,15.2,15.2,15.15,15.15,53
VIU14,2014-08-12 04:00,12,15.15,15.2,15.15,15.2,27
VIU14,2014-08-12 04:30,12,15.2,15.2,15.1,15.12,93
VIU14,2014-08-12 05:00,12,15.1,15.1,15.05,15.1,24
VIU14,2014-08-12 05:30,12,15.09,15.13,15.09,15.13,111
VIU14,2014-08-12 06:00,12,15.12,15.15,15.12,15.15,23
VIU14,2014-08-12 06:30,12,15.15,15.25,15.14,15.23,313
VIU14,2014-08-12 07:00,12,15.22,15.3,15.19,15.23,419
VIU14,2014-08-12 07:30,12,15.25,15.29,15.18,15.21,553
VIU14,2014-08-12 08:00,12,15.22,15.4,15.2,15.35,796
VIU14,2014-08-12 08:30,12,15.35,15.45,15.2,15.29,5737
VIU14,2014-08-12 09:00,12,15.29,15.35,15.1,15.1,7702
VIU14,2014-08-12 09:30,12,15.13,15.25,15.05,15.15,4868
VIU14,2014-08-12 10:00,12,15.18,15.43,15.18,15.22,6404
VIU14,2014-08-12 10:30,12,15.24,15.3,15.2,15.3,1205
VIU14,2014-08-12 11:00,12,15.3,15.4,15.25,15.32,1872
VIU14,2014-08-12 11:30,12,15.3,15.3,15.15,15.2,2082
VIU14,2014-08-12 12:00,12,15.2,15.3,15.15,15.22,853
VIU14,2014-08-12 12:30,12,15.23,15.35,15.23,15.25,3805
VIU14,2014-08-12 13:00,12,15.3,15.44,15.28,15.35,3609
VIU14,2014-08-12 13:30,12,15.4,15.5,15.35,15.43,2729
VIU14,2014-08-12 14:00,12,15.45,15.45,15.32,15.36,1777
VIU14,2014-08-12 14:30,12,15.4,15.4,15.23,15.3,5851
VIU14,2014-08-12 15:00,12,15.3,15.3,15.1,15.15,5875
VIU14,2014-08-12 15:30,13,15.15,15.15,15.05,15.1,2242
VIU14,2014-08-12 16:00,13,15.1,15.12,15.09,15.09,210
VIU14,2014-08-12 16:30,13,15.1,15.11,15.1,15.1,25
VIU14,2014-08-12 17:00,13,15.1,15.15,15.07,15.08,147
VIU14,2014-08-12 17:30,13,15.11,15.13,15.11,15.13,5
VIU14,2014-08-12 19:00,13,15.15,15.15,15.1,15.1,9
VIU14,2014-08-12 20:00,13,15.1,15.1,15.1,15.1,2
VIU14,2014-08-12 20:30,13,15.1,15.1,15.1,15.1,23
VIU14,2014-08-12 21:00,13,15.1,15.1,15.1,15.1,1
VIU14,2014-08-12 21:30,13,15.1,15.1,15.1,15.1,1
VIU14,2014-08-13 00:00,13,15.12,15.12,15.12,15.12,25
VIU14,2014-08-13 00:30,13,15.1,15.15,15.05,15.07,27
VIU14,2014-08-13 01:00,13,15.05,15.07,15.05,15.05,33
VIU14,2014-08-13 01:30,13,15.1,15.1,14.95,14.96,163
VIU14,2014-08-13 02:00,13,14.96,14.98,14.9,14.93,133
VIU14,2014-08-13 02:30,13,14.92,14.92,14.85,14.85,171
VIU14,2014-08-13 03:00,13,14.9,14.95,14.85,14.9,202
VIU14,2014-08-13 03:30,13,14.87,14.9,14.85,14.85,86
VIU14,2014-08-13 04:00,13,14.85,14.9,14.85,14.89,37
VIU14,2014-08-13 04:30,13,14.89,14.9,14.87,14.89,188
VIU14,2014-08-13 05:00,13,14.85,14.9,14.85,14.85,10
VIU14,2014-08-13 05:30,13,14.85,14.87,14.8,14.8,169
VIU14,2014-08-13 06:00,13,14.82,14.92,14.82,14.92,315
VIU14,2014-08-13 06:30,13,14.86,14.86,14.83,14.84,334
VIU14,2014-08-13 07:00,13,14.85,14.88,14.8,14.88,537
VIU14,2014-08-13 07:30,13,14.88,14.94,14.8,14.89,1098
VIU14,2014-08-13 08:00,13,14.9,14.95,14.87,14.92,1539
VIU14,2014-08-13 08:30,13,14.9,15,14.82,14.94,5729
VIU14,2014-08-13 09:00,13,14.9,15.05,14.85,14.92,3721
VIU14,2014-08-13 09:30,13,14.94,14.95,14.8,14.82,5120
VIU14,2014-08-13 10:00,13,14.8,14.82,14.6,14.62,7266
VIU14,2014-08-13 10:30,13,14.65,14.7,14.55,14.69,3719
VIU14,2014-08-13 11:00,13,14.69,14.72,14.6,14.6,2998
VIU14,2014-08-13 11:30,13,14.6,14.7,14.6,14.7,1476
VIU14,2014-08-13 12:00,13,14.66,14.7,14.6,14.6,1403
VIU14,2014-08-13 12:30,13,14.6,14.65,14.55,14.6,1388
VIU14,2014-08-13 13:00,13,14.6,14.72,14.55,14.65,1965
VIU14,2014-08-13 13:30,13,14.67,14.7,14.6,14.6,1053
VIU14,2014-08-13 14:00,13,14.65,14.7,14.55,14.55,2421
VIU14,2014-08-13 14:30,13,14.6,14.65,14.4,14.45,8928
VIU14,2014-08-13 15:00,13,14.45,14.5,14.35,14.35,6977
VIU14,2014-08-13 15:30,14,14.36,14.36,14.25,14.3,1889
VIU14,2014-08-13 16:00,14,14.3,14.35,14.3,14.31,198
VIU14,2014-08-13 16:30,14,14.3,14.35,14.3,14.3,22
VIU14,2014-08-13 17:00,14,14.3,14.35,14.3,14.35,41
VIU14,2014-08-13 17:30,14,14.35,14.35,14.33,14.33,2
VIU14,2014-08-13 18:00,14,14.35,14.35,14.35,14.35,1
VIU14,2014-08-13 18:30,14,14.33,14.38,14.33,14.38,40
VIU14,2014-08-13 19:00,14,14.35,14.35,14.35,14.35,4
VIU14,2014-08-13 19:30,14,14.35,14.4,14.35,14.4,64
VIU14,2014-08-13 20:00,14,14.36,14.36,14.35,14.35,5
VIU14,2014-08-13 20:30,14,14.38,14.38,14.38,14.38,16
VIU14,2014-08-13 21:00,14,14.4,14.4,14.31,14.31,14
VIU14,2014-08-13 21:30,14,14.35,14.35,14.35,14.35,1
VIU14,2014-08-13 22:30,14,14.35,14.35,14.35,14.35,11
VIU14,2014-08-13 23:00,14,14.35,14.35,14.35,14.35,6
VIU14,2014-08-13 23:30,14,14.35,14.35,14.35,14.35,4
VIU14,2014-08-14 00:00,14,14.3,14.35,14.3,14.35,20
VIU14,2014-08-14 00:30,14,14.3,14.32,14.3,14.3,80
VIU14,2014-08-14 01:00,14,14.38,14.38,14.38,14.38,3
VIU14,2014-08-14 01:30,14,14.35,14.48,14.35,14.45,213
VIU14,2014-08-14 02:00,14,14.45,14.45,14.35,14.35,154
VIU14,2014-08-14 02:30,14,14.4,14.45,14.39,14.4,233
VIU14,2014-08-14 03:00,14,14.4,14.5,14.38,14.45,298
VIU14,2014-08-14 03:30,14,14.45,14.45,14.35,14.44,163
VIU14,2014-08-14 04:00,14,14.43,14.47,14.4,14.4,120
VIU14,2014-08-14 04:30,14,14.44,14.44,14.38,14.38,150
VIU14,2014-08-14 05:00,14,14.36,14.36,14.26,14.26,275
VIU14,2014-08-14 05:30,14,14.28,14.3,14.27,14.29,82
VIU14,2014-08-14 06:00,14,14.3,14.35,14.29,14.3,78
VIU14,2014-08-14 06:30,14,14.31,14.33,14.28,14.3,94
VIU14,2014-08-14 07:00,14,14.3,14.32,14.25,14.32,466
VIU14,2014-08-14 07:30,14,14.31,14.38,14.28,14.33,771
VIU14,2014-08-14 08:00,14,14.33,14.35,14.28,14.3,559
VIU14,2014-08-14 08:30,14,14.25,14.35,14.14,14.2,9847
VIU14,2014-08-14 09:00,14,14.2,14.3,14.15,14.18,2651
VIU14,2014-08-14 09:30,14,14.18,14.25,14.15,14.2,3926
VIU14,2014-08-14 10:00,14,14.25,14.25,14.15,14.15,2564
VIU14,2014-08-14 10:30,14,14.2,14.3,14.15,14.25,2836
VIU14,2014-08-14 11:00,14,14.22,14.25,14.15,14.15,2102
VIU14,2014-08-14 11:30,14,14.2,14.2,14.15,14.2,1431
VIU14,2014-08-14 12:00,14,14.15,14.2,14.1,14.13,3081
VIU14,2014-08-14 12:30,14,14.1,14.2,14.1,14.15,1827
VIU14,2014-08-14 13:00,14,14.15,14.2,14.15,14.15,461
VIU14,2014-08-14 13:30,14,14.15,14.28,14.15,14.22,2273
VIU14,2014-08-14 14:00,14,14.25,14.25,14.14,14.15,2227
VIU14,2014-08-14 14:30,14,14.15,14.2,14,14,8715
VIU14,2014-08-14 15:00,14,14,14.04,13.85,13.85,8766
VIU14,2014-08-14 15:30,15,13.9,13.93,13.85,13.85,1296
VIU14,2014-08-14 16:00,15,13.89,13.9,13.86,13.89,125
VIU14,2014-08-14 16:30,15,13.9,13.9,13.86,13.89,57
VIU14,2014-08-14 17:00,15,13.9,13.9,13.9,13.9,108
VIU14,2014-08-14 19:00,15,13.95,13.95,13.92,13.95,52
VIU14,2014-08-14 19:30,15,13.95,13.95,13.92,13.95,36
VIU14,2014-08-14 20:00,15,13.95,13.97,13.9,13.95,48
VIU14,2014-08-14 20:30,15,13.95,13.95,13.95,13.95,1
VIU14,2014-08-14 21:00,15,13.95,13.95,13.95,13.95,1
VIU14,2014-08-14 21:30,15,13.95,13.95,13.95,13.95,5
VIU14,2014-08-14 22:00,15,13.94,13.97,13.93,13.95,47
VIU14,2014-08-14 22:30,15,13.95,13.95,13.95,13.95,14
VIU14,2014-08-15 00:30,15,13.95,14,13.93,13.97,123
VIU14,2014-08-15 01:00,15,13.95,14,13.95,13.97,113
VIU14,2014-08-15 01:30,15,14,14,13.97,14,78
VIU14,2014-08-15 02:00,15,13.95,13.98,13.87,13.87,236
VIU14,2014-08-15 02:30,15,13.87,13.87,13.85,13.87,77
VIU14,2014-08-15 03:00,15,13.88,13.88,13.85,13.88,206
VIU14,2014-08-15 03:30,15,13.88,13.88,13.79,13.8,234
VIU14,2014-08-15 04:00,15,13.78,13.8,13.75,13.8,83
VIU14,2014-08-15 04:30,15,13.79,13.8,13.72,13.75,362
VIU14,2014-08-15 05:00,15,13.75,13.8,13.72,13.78,121
VIU14,2014-08-15 05:30,15,13.79,13.79,13.79,13.79,2
VIU14,2014-08-15 06:00,15,13.78,13.8,13.75,13.8,113
VIU14,2014-08-15 06:30,15,13.8,13.84,13.75,13.75,246
VIU14,2014-08-15 07:00,15,13.75,13.8,13.75,13.8,230
VIU14,2014-08-15 07:30,15,13.75,13.8,13.7,13.75,1346
VIU14,2014-08-15 08:00,15,13.75,13.8,13.7,13.74,1057
VIU14,2014-08-15 08:30,15,13.75,13.85,13.7,13.75,4428
VIU14,2014-08-15 09:00,15,13.75,13.8,13.68,13.7,3319
VIU14,2014-08-15 09:30,15,13.7,14.6,13.65,14.24,18747
VIU14,2014-08-15 10:00,15,14.2,14.45,14.13,14.42,12213
VIU14,2014-08-15 10:30,15,14.4,14.75,14.3,14.55,10131
VIU14,2014-08-15 11:00,15,14.6,14.75,14.39,14.4,7429
VIU14,2014-08-15 11:30,15,14.39,14.5,14.25,14.35,5189
VIU14,2014-08-15 12:00,15,14.35,14.44,14.27,14.33,4180
VIU14,2014-08-15 12:30,15,14.3,14.55,14.3,14.52,3238
VIU14,2014-08-15 13:00,15,14.5,14.55,14.2,14.2,4506
VIU14,2014-08-15 13:30,15,14.24,14.25,14.05,14.18,7461
VIU14,2014-08-15 14:00,15,14.15,14.23,14.1,14.1,4400
VIU14,2014-08-15 14:30,15,14.15,14.15,13.9,14,10826
VIU14,2014-08-15 15:00,15,14,14.03,13.85,13.92,6940
VIU14,2014-08-17 17:00,18,13.85,13.85,13.5,13.55,305
VIU14,2014-08-17 17:30,18,13.5,13.5,13.35,13.45,281
VIU14,2014-08-17 18:00,18,13.5,13.51,13.38,13.4,140
VIU14,2014-08-17 18:30,18,13.45,13.45,13.36,13.43,272
VIU14,2014-08-17 19:00,18,13.45,13.5,13.43,13.5,231
VIU14,2014-08-17 19:30,18,13.45,13.5,13.45,13.45,287
VIU14,2014-08-17 20:00,18,13.45,13.5,13.45,13.5,103
VIU14,2014-08-17 20:30,18,13.48,13.52,13.47,13.47,107
VIU14,2014-08-17 21:00,18,13.5,13.52,13.46,13.5,237
VIU14,2014-08-17 21:30,18,13.55,13.55,13.53,13.53,4
VIU14,2014-08-17 22:00,18,13.5,13.5,13.48,13.48,37
VIU14,2014-08-17 22:30,18,13.5,13.55,13.49,13.5,56
VIU14,2014-08-17 23:00,18,13.5,13.5,13.45,13.45,31
VIU14,2014-08-18 00:00,18,13.55,13.55,13.5,13.51,266
VIU14,2014-08-18 00:30,18,13.55,13.56,13.5,13.53,142
VIU14,2014-08-18 01:00,18,13.5,13.5,13.41,13.45,76
VIU14,2014-08-18 01:30,18,13.5,13.5,13.45,13.45,70
VIU14,2014-08-18 02:00,18,13.4,13.46,13.35,13.4,813
VIU14,2014-08-18 02:30,18,13.38,13.49,13.38,13.43,326
VIU14,2014-08-18 03:00,18,13.45,13.5,13.45,13.5,102
VIU14,2014-08-18 03:30,18,13.48,13.54,13.48,13.5,214
VIU14,2014-08-18 04:00,18,13.5,13.55,13.49,13.55,238
VIU14,2014-08-18 04:30,18,13.55,13.55,13.5,13.55,97
VIU14,2014-08-18 05:00,18,13.55,13.55,13.5,13.55,48
VIU14,2014-08-18 05:30,18,13.55,13.57,13.5,13.55,63
VIU14,2014-08-18 06:00,18,13.55,13.55,13.48,13.5,332
VIU14,2014-08-18 06:30,18,13.5,13.55,13.45,13.48,629
VIU14,2014-08-18 07:00,18,13.49,13.55,13.45,13.54,420
VIU14,2014-08-18 07:30,18,13.55,13.55,13.5,13.54,496
VIU14,2014-08-18 08:00,18,13.5,13.57,13.5,13.55,1210
VIU14,2014-08-18 08:30,18,13.55,13.7,13.5,13.5,8703
VIU14,2014-08-18 09:00,18,13.5,13.65,13.5,13.6,6010
VIU14,2014-08-18 09:30,18,13.65,13.7,13.55,13.55,2880
VIU14,2014-08-18 10:00,18,13.55,13.65,13.5,13.55,3583
VIU14,2014-08-18 10:30,18,13.56,13.65,13.55,13.58,3746
VIU14,2014-08-18 11:00,18,13.55,13.6,13.5,13.55,3680
VIU14,2014-08-18 11:30,18,13.5,13.6,13.5,13.57,3990
VIU14,2014-08-18 12:00,18,13.55,13.65,13.55,13.6,1965
VIU14,2014-08-18 12:30,18,13.55,13.6,13.5,13.6,2368
VIU14,2014-08-18 13:00,18,13.6,13.65,13.55,13.65,2785
VIU14,2014-08-18 13:30,18,13.6,13.65,13.55,13.65,1622
VIU14,2014-08-18 14:00,18,13.6,13.65,13.55,13.65,2976
VIU14,2014-08-18 14:30,18,13.6,13.65,13.45,13.45,6928
VIU14,2014-08-18 15:00,18,13.5,13.54,13.35,13.35,9141
VIU14,2014-08-18 15:30,19,13.4,13.45,13.35,13.39,1034
VIU14,2014-08-18 16:00,19,13.38,13.4,13.35,13.4,182
VIU14,2014-08-18 16:30,19,13.35,13.35,13.35,13.35,1
VIU14,2014-08-18 17:00,19,13.39,13.39,13.39,13.39,2
VIU14,2014-08-18 17:30,19,13.39,13.4,13.38,13.38,8
VIU14,2014-08-18 18:00,19,13.39,13.4,13.35,13.4,42
VIU14,2014-08-18 18:30,19,13.38,13.4,13.35,13.4,33
VIU14,2014-08-18 19:00,19,13.4,13.4,13.4,13.4,1
VIU14,2014-08-18 19:30,19,13.4,13.4,13.4,13.4,1
VIU14,2014-08-18 21:00,19,13.35,13.4,13.35,13.35,34
VIU14,2014-08-18 21:30,19,13.35,13.35,13.35,13.35,4
VIU14,2014-08-18 22:00,19,13.35,13.35,13.35,13.35,1
VIU14,2014-08-18 22:30,19,13.35,13.37,13.35,13.37,56
VIU14,2014-08-18 23:00,19,13.4,13.4,13.37,13.37,4
VIU14,2014-08-18 23:30,19,13.35,13.37,13.35,13.37,18
VIU14,2014-08-19 00:00,19,13.35,13.37,13.35,13.37,6
VIU14,2014-08-19 00:30,19,13.4,13.4,13.33,13.33,16
VIU14,2014-08-19 01:00,19,13.35,13.4,13.35,13.35,119
VIU14,2014-08-19 01:30,19,13.35,13.4,13.35,13.4,83
VIU14,2014-08-19 02:00,19,13.4,13.45,13.3,13.3,238
VIU14,2014-08-19 02:30,19,13.3,13.35,13.3,13.35,23
VIU14,2014-08-19 03:00,19,13.31,13.35,13.3,13.35,95
VIU14,2014-08-19 03:30,19,13.34,13.35,13.3,13.35,153
VIU14,2014-08-19 04:00,19,13.31,13.35,13.31,13.34,43
VIU14,2014-08-19 04:30,19,13.35,13.37,13.3,13.37,95
VIU14,2014-08-19 05:00,19,13.35,13.4,13.35,13.4,197
VIU14,2014-08-19 05:30,19,13.4,13.45,13.4,13.4,211
VIU14,2014-08-19 06:00,19,13.4,13.42,13.35,13.38,185
VIU14,2014-08-19 06:30,19,13.35,13.38,13.3,13.3,369
VIU14,2014-08-19 07:00,19,13.3,13.35,13.3,13.33,704
VIU14,2014-08-19 07:30,19,13.3,13.35,13.25,13.25,966
VIU14,2014-08-19 08:00,19,13.25,13.33,13.25,13.31,851
VIU14,2014-08-19 08:30,19,13.3,13.45,13.25,13.35,7622
VIU14,2014-08-19 09:00,19,13.35,13.4,13.3,13.38,6542
VIU14,2014-08-19 09:30,19,13.4,13.45,13.3,13.36,6508
VIU14,2014-08-19 10:00,19,13.35,13.4,13.35,13.37,1261
VIU14,2014-08-19 10:30,19,13.4,13.4,13.35,13.35,2616
VIU14,2014-08-19 11:00,19,13.35,13.4,13.3,13.34,2614
VIU14,2014-08-19 11:30,19,13.3,13.4,13.3,13.35,3108
VIU14,2014-08-19 12:00,19,13.35,13.4,13.35,13.35,763
VIU14,2014-08-19 12:30,19,13.4,13.4,13.35,13.37,1648
VIU14,2014-08-19 13:00,19,13.35,13.45,13.35,13.4,3966
VIU14,2014-08-19 13:30,19,13.4,13.45,13.35,13.44,2368
VIU14,2014-08-19 14:00,19,13.4,13.45,13.4,13.42,2187
VIU14,2014-08-19 14:30,19,13.4,13.45,13.35,13.4,4263
VIU14,2014-08-19 15:00,19,13.35,13.5,13.35,13.45,8057
VIU14,2014-08-19 15:30,20,13.45,13.5,13.4,13.44,596
VIU14,2014-08-19 16:00,20,13.45,13.5,13.4,13.4,110
VIU14,2014-08-19 17:00,20,13.45,13.45,13.43,13.45,48
VIU14,2014-08-19 17:30,20,13.45,13.45,13.45,13.45,1
VIU14,2014-08-19 18:00,20,13.47,13.5,13.47,13.5,25
VIU14,2014-08-19 18:30,20,13.45,13.5,13.45,13.47,15
VIU14,2014-08-19 19:00,20,13.5,13.5,13.47,13.5,3
VIU14,2014-08-19 19:30,20,13.5,13.5,13.45,13.5,9
VIU14,2014-08-19 20:00,20,13.48,13.48,13.48,13.48,3
VIU14,2014-08-19 20:30,20,13.45,13.5,13.45,13.5,101
VIU14,2014-08-19 21:00,20,13.45,13.55,13.45,13.5,42
VIU14,2014-08-19 21:30,20,13.5,13.5,13.5,13.5,14
VIU14,2014-08-19 22:30,20,13.5,13.5,13.5,13.5,21
VIU14,2014-08-19 23:00,20,13.5,13.5,13.5,13.5,2
VIU14,2014-08-19 23:30,20,13.5,13.5,13.5,13.5,1
VIU14,2014-08-20 00:00,20,13.5,13.5,13.5,13.5,5
VIU14,2014-08-20 00:30,20,13.45,13.5,13.45,13.5,41
VIU14,2014-08-20 01:00,20,13.5,13.57,13.5,13.57,55
VIU14,2014-08-20 01:30,20,13.55,13.6,13.53,13.6,20
VIU14,2014-08-20 02:00,20,13.55,13.55,13.5,13.55,44
VIU14,2014-08-20 02:30,20,13.5,13.52,13.5,13.51,87
VIU14,2014-08-20 03:00,20,13.55,13.63,13.55,13.6,207
VIU14,2014-08-20 03:30,20,13.6,13.64,13.55,13.55,127
VIU14,2014-08-20 04:00,20,13.6,13.65,13.6,13.65,25
VIU14,2014-08-20 04:30,20,13.65,13.65,13.59,13.6,202
VIU14,2014-08-20 05:00,20,13.55,13.6,13.55,13.6,93
VIU14,2014-08-20 05:30,20,13.54,13.54,13.5,13.5,56
VIU14,2014-08-20 06:00,20,13.5,13.55,13.49,13.49,108
VIU14,2014-08-20 06:30,20,13.5,13.5,13.4,13.45,158
VIU14,2014-08-20 07:00,20,13.45,13.55,13.45,13.49,646
VIU14,2014-08-20 07:30,20,13.45,13.6,13.45,13.55,1116
VIU14,2014-08-20 08:00,20,13.5,13.6,13.5,13.55,599
VIU14,2014-08-20 08:30,20,13.55,13.6,13.45,13.54,6938
VIU14,2014-08-20 09:00,20,13.55,13.6,13.45,13.5,3591
VIU14,2014-08-20 09:30,20,13.5,13.6,13.5,13.55,3115
VIU14,2014-08-20 10:00,20,13.54,13.6,13.5,13.55,1807
VIU14,2014-08-20 10:30,20,13.55,13.6,13.55,13.55,2163
VIU14,2014-08-20 11:00,20,13.55,13.65,13.55,13.6,1089
VIU14,2014-08-20 11:30,20,13.6,13.65,13.55,13.58,1699
VIU14,2014-08-20 12:00,20,13.55,13.6,13.4,13.49,6196
VIU14,2014-08-20 12:30,20,13.5,13.55,13.45,13.52,1901
VIU14,2014-08-20 13:00,20,13.55,13.75,13.5,13.55,10728
VIU14,2014-08-20 13:30,20,13.52,13.6,13.45,13.45,5653
VIU14,2014-08-20 14:00,20,13.45,13.55,13.4,13.5,4306
VIU14,2014-08-20 14:30,20,13.5,13.55,13.4,13.48,7605
VIU14,2014-08-20 15:00,20,13.48,13.55,13.45,13.5,4814
VIU14,2014-08-20 15:30,21,13.5,13.5,13.49,13.5,300
VIU14,2014-08-20 16:00,21,13.5,13.5,13.45,13.49,93
VIU14,2014-08-20 16:30,21,13.5,13.5,13.49,13.5,35
VIU14,2014-08-20 17:00,21,13.49,13.5,13.45,13.5,28
VIU14,2014-08-20 18:00,21,13.5,13.5,13.49,13.5,60
VIU14,2014-08-20 18:30,21,13.5,13.5,13.5,13.5,1
VIU14,2014-08-20 19:00,21,13.5,13.5,13.5,13.5,7
VIU14,2014-08-20 20:30,21,13.5,13.5,13.5,13.5,141
VIU14,2014-08-20 21:00,21,13.55,13.55,13.55,13.55,5
VIU14,2014-08-20 21:30,21,13.55,13.55,13.51,13.51,23
VIU14,2014-08-20 22:00,21,13.55,13.55,13.5,13.55,47
VIU14,2014-08-20 22:30,21,13.5,13.5,13.45,13.45,43
VIU14,2014-08-20 23:00,21,13.5,13.5,13.5,13.5,2
VIU14,2014-08-20 23:30,21,13.5,13.5,13.5,13.5,7
VIU14,2014-08-21 00:00,21,13.55,13.55,13.55,13.55,4
VIU14,2014-08-21 00:30,21,13.55,13.55,13.55,13.55,4
VIU14,2014-08-21 01:00,21,13.55,13.55,13.55,13.55,1
VIU14,2014-08-21 01:30,21,13.55,13.55,13.5,13.5,6
VIU14,2014-08-21 02:00,21,13.55,13.6,13.5,13.58,132
VIU14,2014-08-21 02:30,21,13.55,13.55,13.45,13.45,264
VIU14,2014-08-21 03:00,21,13.45,13.5,13.4,13.45,134
VIU14,2014-08-21 03:30,21,13.45,13.45,13.4,13.45,47
VIU14,2014-08-21 04:00,21,13.45,13.45,13.45,13.45,53
VIU14,2014-08-21 04:30,21,13.5,13.5,13.45,13.45,11
VIU14,2014-08-21 05:00,21,13.43,13.45,13.4,13.4,31
VIU14,2014-08-21 05:30,21,13.4,13.45,13.4,13.45,7
VIU14,2014-08-21 06:00,21,13.4,13.45,13.4,13.45,22
VIU14,2014-08-21 06:30,21,13.45,13.45,13.4,13.45,152
VIU14,2014-08-21 07:00,21,13.43,13.5,13.43,13.46,492
VIU14,2014-08-21 07:30,21,13.46,13.52,13.45,13.45,402
VIU14,2014-08-21 08:00,21,13.49,13.55,13.49,13.5,221
VIU14,2014-08-21 08:30,21,13.55,13.6,13.45,13.5,4806
VIU14,2014-08-21 09:00,21,13.5,13.7,13.5,13.6,5841
VIU14,2014-08-21 09:30,21,13.6,13.65,13.5,13.6,2295
VIU14,2014-08-21 10:00,21,13.6,13.65,13.55,13.6,1814
VIU14,2014-08-21 10:30,21,13.6,13.65,13.55,13.55,1938
VIU14,2014-08-21 11:00,21,13.55,13.6,13.5,13.55,2376
VIU14,2014-08-21 11:30,21,13.55,13.55,13.5,13.5,971
VIU14,2014-08-21 12:00,21,13.5,13.55,13.45,13.5,3814
VIU14,2014-08-21 12:30,21,13.45,13.55,13.45,13.49,3217
VIU14,2014-08-21 13:00,21,13.49,13.55,13.45,13.45,1347
VIU14,2014-08-21 13:30,21,13.45,13.5,13.45,13.45,1018
VIU14,2014-08-21 14:00,21,13.45,13.5,13.45,13.45,982
VIU14,2014-08-21 14:30,21,13.45,13.58,13.45,13.5,6292
VIU14,2014-08-21 15:00,21,13.53,13.53,13.35,13.38,4603
VIU14,2014-08-21 15:30,22,13.37,13.4,13.35,13.38,689
VIU14,2014-08-21 16:00,22,13.38,13.4,13.35,13.38,326
VIU14,2014-08-21 16:30,22,13.35,13.4,13.35,13.4,2
VIU14,2014-08-21 17:00,22,13.4,13.4,13.4,13.4,1
VIU14,2014-08-21 17:30,22,13.35,13.35,13.35,13.35,120
VIU14,2014-08-21 18:00,22,13.4,13.4,13.35,13.4,11
VIU14,2014-08-21 20:00,22,13.37,13.4,13.37,13.38,73
VIU14,2014-08-21 21:30,22,13.39,13.39,13.35,13.35,9
VIU14,2014-08-21 22:00,22,13.35,13.35,13.35,13.35,40
VIU14,2014-08-21 23:30,22,13.4,13.4,13.4,13.4,1
VIU14,2014-08-22 01:00,22,13.4,13.4,13.4,13.4,5
VIU14,2014-08-22 01:30,22,13.35,13.35,13.34,13.35,299
VIU14,2014-08-22 02:00,22,13.35,13.35,13.34,13.35,92
VIU14,2014-08-22 02:30,22,13.35,13.4,13.35,13.4,16
VIU14,2014-08-22 03:00,22,13.35,13.4,13.35,13.4,60
VIU14,2014-08-22 03:30,22,13.4,13.4,13.35,13.4,318
VIU14,2014-08-22 04:00,22,13.4,13.45,13.4,13.45,29
VIU14,2014-08-22 04:30,22,13.48,13.48,13.45,13.45,60
VIU14,2014-08-22 05:00,22,13.45,13.6,13.45,13.6,269
VIU14,2014-08-22 05:30,22,13.6,13.6,13.5,13.5,292
VIU14,2014-08-22 06:00,22,13.5,13.55,13.48,13.5,106
VIU14,2014-08-22 06:30,22,13.5,13.5,13.39,13.41,321
VIU14,2014-08-22 07:00,22,13.43,13.5,13.43,13.47,457
VIU14,2014-08-22 07:30,22,13.5,13.6,13.45,13.45,1282
VIU14,2014-08-22 08:00,22,13.48,13.55,13.48,13.48,1000
VIU14,2014-08-22 08:30,22,13.45,13.61,13.45,13.45,3440
VIU14,2014-08-22 09:00,22,13.45,13.55,13.38,13.45,5880
VIU14,2014-08-22 09:30,22,13.45,13.75,13.45,13.7,9143
VIU14,2014-08-22 10:00,22,13.7,13.75,13.6,13.6,4665
VIU14,2014-08-22 10:30,22,13.62,13.75,13.6,13.6,4682
VIU14,2014-08-22 11:00,22,13.6,13.65,13.55,13.55,3403
VIU14,2014-08-22 11:30,22,13.55,13.65,13.5,13.5,4042
VIU14,2014-08-22 12:00,22,13.5,13.55,13.5,13.5,708
VIU14,2014-08-22 12:30,22,13.53,13.55,13.45,13.5,4579
VIU14,2014-08-22 13:00,22,13.5,13.55,13.45,13.52,900
VIU14,2014-08-22 13:30,22,13.53,13.6,13.45,13.45,3780
VIU14,2014-08-22 14:00,22,13.5,13.5,13.35,13.41,5595
VIU14,2014-08-22 14:30,22,13.4,13.5,13.39,13.45,7555
VIU14,2014-08-22 15:00,22,13.45,13.55,13.45,13.45,3659
VIU14,2014-08-24 17:00,25,13.5,13.5,13.4,13.45,193
VIU14,2014-08-24 18:00,25,13.45,13.45,13.45,13.45,3
VIU14,2014-08-24 18:30,25,13.45,13.45,13.43,13.43,3
VIU14,2014-08-24 19:00,25,13.4,13.4,13.4,13.4,23
VIU14,2014-08-24 19:30,25,13.4,13.4,13.4,13.4,24
VIU14,2014-08-24 20:00,25,13.35,13.4,13.35,13.4,20
VIU14,2014-08-24 20:30,25,13.4,13.4,13.4,13.4,20
VIU14,2014-08-24 21:00,25,13.35,13.39,13.25,13.3,431
VIU14,2014-08-24 21:30,25,13.35,13.35,13.3,13.3,24
VIU14,2014-08-24 22:00,25,13.29,13.3,13.25,13.27,15
VIU14,2014-08-24 22:30,25,13.25,13.28,13.25,13.25,60
VIU14,2014-08-24 23:00,25,13.25,13.25,13.25,13.25,39
VIU14,2014-08-24 23:30,25,13.25,13.3,13.25,13.27,49
VIU14,2014-08-25 00:00,25,13.25,13.3,13.25,13.3,9
VIU14,2014-08-25 00:30,25,13.25,13.3,13.2,13.25,180
VIU14,2014-08-25 01:00,25,13.25,13.28,13.2,13.25,232
VIU14,2014-08-25 01:30,25,13.25,13.25,13.2,13.2,98
VIU14,2014-08-25 02:00,25,13.3,13.35,13.25,13.3,246
VIU14,2014-08-25 02:30,25,13.3,13.3,13.3,13.3,4
VIU14,2014-08-25 03:00,25,13.3,13.35,13.3,13.3,82
VIU14,2014-08-25 03:30,25,13.35,13.4,13.32,13.4,185
VIU14,2014-08-25 04:00,25,13.39,13.4,13.39,13.39,16
VIU14,2014-08-25 04:30,25,13.4,13.45,13.4,13.4,88
VIU14,2014-08-25 05:00,25,13.4,13.4,13.35,13.35,235
VIU14,2014-08-25 05:30,25,13.35,13.35,13.28,13.28,439
VIU14,2014-08-25 06:00,25,13.29,13.3,13.28,13.29,219
VIU14,2014-08-25 06:30,25,13.25,13.3,13.25,13.27,143
VIU14,2014-08-25 07:00,25,13.3,13.35,13.28,13.3,876
VIU14,2014-08-25 07:30,25,13.28,13.3,13.2,13.22,1006
VIU14,2014-08-25 08:00,25,13.25,13.3,13.22,13.28,539
VIU14,2014-08-25 08:30,25,13.3,13.38,13.25,13.29,5162
VIU14,2014-08-25 09:00,25,13.25,13.37,13.25,13.35,3815
VIU14,2014-08-25 09:30,25,13.33,13.35,13.25,13.25,1642
VIU14,2014-08-25 10:00,25,13.25,13.3,13.2,13.2,2353
VIU14,2014-08-25 10:30,25,13.2,13.3,13.2,13.2,1855
VIU14,2014-08-25 11:00,25,13.25,13.42,13.2,13.4,4431
VIU14,2014-08-25 11:30,25,13.4,13.4,13.35,13.35,693
VIU14,2014-08-25 12:00,25,13.4,13.4,13.25,13.3,3132
VIU14,2014-08-25 12:30,25,13.3,13.35,13.29,13.31,629
VIU14,2014-08-25 13:00,25,13.35,13.38,13.3,13.35,1849
VIU14,2014-08-25 13:30,25,13.35,13.35,13.25,13.29,717
VIU14,2014-08-25 14:00,25,13.25,13.31,13.25,13.3,866
VIU14,2014-08-25 14:30,25,13.3,13.35,13.25,13.3,3690
VIU14,2014-08-25 15:00,25,13.25,13.35,13.25,13.35,1529
VIU14,2014-08-25 15:30,26,13.3,13.35,13.3,13.32,70
VIU14,2014-08-25 16:00,26,13.32,13.35,13.32,13.32,152
VIU14,2014-08-25 16:30,26,13.33,13.35,13.3,13.32,54
VIU14,2014-08-25 17:30,26,13.35,13.35,13.35,13.35,1
VIU14,2014-08-25 18:00,26,13.35,13.35,13.35,13.35,7
VIU14,2014-08-25 18:30,26,13.35,13.36,13.35,13.35,69
VIU14,2014-08-25 19:00,26,13.35,13.35,13.35,13.35,18
VIU14,2014-08-25 19:30,26,13.33,13.35,13.33,13.35,55
VIU14,2014-08-25 20:00,26,13.4,13.4,13.4,13.4,7
VIU14,2014-08-25 21:00,26,13.4,13.4,13.4,13.4,20
VIU14,2014-08-25 21:30,26,13.4,13.4,13.4,13.4,10
VIU14,2014-08-25 22:00,26,13.4,13.4,13.4,13.4,41
VIU14,2014-08-25 22:30,26,13.43,13.45,13.43,13.43,16
VIU14,2014-08-25 23:30,26,13.45,13.45,13.45,13.45,1
VIU14,2014-08-26 00:00,26,13.4,13.4,13.4,13.4,1
VIU14,2014-08-26 00:30,26,13.4,13.4,13.35,13.4,63
VIU14,2014-08-26 01:00,26,13.45,13.45,13.4,13.4,15
VIU14,2014-08-26 01:30,26,13.4,13.4,13.4,13.4,22
VIU14,2014-08-26 02:00,26,13.38,13.4,13.35,13.35,75
VIU14,2014-08-26 02:30,26,13.35,13.4,13.33,13.33,48
VIU14,2014-08-26 03:00,26,13.35,13.35,13.33,13.33,5
VIU14,2014-08-26 03:30,26,13.35,13.35,13.35,13.35,10
VIU14,2014-08-26 04:00,26,13.35,13.35,13.35,13.35,49
VIU14,2014-08-26 04:30,26,13.4,13.4,13.37,13.4,112
VIU14,2014-08-26 05:00,26,13.35,13.35,13.3,13.3,30
VIU14,2014-08-26 05:30,26,13.3,13.3,13.3,13.3,139
VIU14,2014-08-26 06:00,26,13.3,13.3,13.25,13.3,61
VIU14,2014-08-26 06:30,26,13.3,13.3,13.26,13.26,137
VIU14,2014-08-26 07:00,26,13.28,13.32,13.25,13.27,246
VIU14,2014-08-26 07:30,26,13.3,13.35,13.27,13.32,86
VIU14,2014-08-26 08:00,26,13.33,13.35,13.3,13.35,41
VIU14,2014-08-26 08:30,26,13.3,13.35,13.25,13.32,3272
VIU14,2014-08-26 09:00,26,13.35,13.4,13.3,13.35,4629
VIU14,2014-08-26 09:30,26,13.35,13.4,13.3,13.3,2189
VIU14,2014-08-26 10:00,26,13.3,13.35,13.3,13.3,2449
VIU14,2014-08-26 10:30,26,13.35,13.5,13.3,13.5,4064
VIU14,2014-08-26 11:00,26,13.5,13.5,13.4,13.48,4562
VIU14,2014-08-26 11:30,26,13.48,13.5,13.4,13.43,2188
VIU14,2014-08-26 12:00,26,13.43,13.48,13.35,13.4,1256
VIU14,2014-08-26 12:30,26,13.35,13.47,13.35,13.45,2023
VIU14,2014-08-26 13:00,26,13.45,13.45,13.35,13.4,2736
VIU14,2014-08-26 13:30,26,13.4,13.45,13.35,13.39,1245
VIU14,2014-08-26 14:00,26,13.4,13.45,13.35,13.4,1828
VIU14,2014-08-26 14:30,26,13.4,13.45,13.4,13.41,3202
VIU14,2014-08-26 15:00,26,13.4,13.45,13.4,13.45,3528
VIU14,2014-08-26 15:30,27,13.4,13.45,13.4,13.43,268
VIU14,2014-08-26 16:00,27,13.44,13.45,13.4,13.45,160
VIU14,2014-08-26 16:30,27,13.43,13.43,13.43,13.43,14
VIU14,2014-08-26 18:00,27,13.45,13.45,13.4,13.4,2
VIU14,2014-08-26 18:30,27,13.45,13.47,13.45,13.47,191
VIU14,2014-08-26 19:00,27,13.45,13.45,13.44,13.45,362
VIU14,2014-08-26 19:30,27,13.44,13.45,13.44,13.44,64
VIU14,2014-08-26 20:00,27,13.44,13.45,13.44,13.45,50
VIU14,2014-08-26 20:30,27,13.45,13.45,13.45,13.45,10
VIU14,2014-08-26 21:00,27,13.45,13.45,13.45,13.45,5
VIU14,2014-08-26 21:30,27,13.45,13.45,13.43,13.44,43
VIU14,2014-08-26 22:00,27,13.45,13.45,13.4,13.4,20
VIU14,2014-08-26 22:30,27,13.45,13.45,13.45,13.45,5
VIU14,2014-08-27 00:00,27,13.45,13.45,13.45,13.45,3
VIU14,2014-08-27 00:30,27,13.45,13.45,13.44,13.45,46
VIU14,2014-08-27 01:00,27,13.45,13.47,13.45,13.47,13
VIU14,2014-08-27 01:30,27,13.45,13.45,13.4,13.45,44
VIU14,2014-08-27 02:00,27,13.45,13.45,13.44,13.45,41
VIU14,2014-08-27 02:30,27,13.4,13.45,13.4,13.44,45
VIU14,2014-08-27 03:00,27,13.45,13.45,13.4,13.4,185
VIU14,2014-08-27 03:30,27,13.4,13.45,13.4,13.4,169
VIU14,2014-08-27 04:00,27,13.45,13.45,13.4,13.4,35
VIU14,2014-08-27 04:30,27,13.4,13.4,13.35,13.4,76
VIU14,2014-08-27 05:00,27,13.38,13.4,13.38,13.4,33
VIU14,2014-08-27 05:30,27,13.4,13.4,13.38,13.4,84
VIU14,2014-08-27 06:00,27,13.4,13.4,13.4,13.4,20
VIU14,2014-08-27 06:30,27,13.4,13.45,13.4,13.44,21
VIU14,2014-08-27 07:00,27,13.44,13.47,13.4,13.45,548
VIU14,2014-08-27 07:30,27,13.4,13.5,13.4,13.49,110
VIU14,2014-08-27 08:00,27,13.49,13.49,13.4,13.44,293
VIU14,2014-08-27 08:30,27,13.45,13.55,13.35,13.49,7931
VIU14,2014-08-27 09:00,27,13.49,13.55,13.45,13.45,1868
VIU14,2014-08-27 09:30,27,13.5,13.5,13.4,13.45,1622
VIU14,2014-08-27 10:00,27,13.4,13.45,13.4,13.45,549
VIU14,2014-08-27 10:30,27,13.46,13.5,13.45,13.5,727
VIU14,2014-08-27 11:00,27,13.45,13.5,13.45,13.5,396
VIU14,2014-08-27 11:30,27,13.48,13.5,13.45,13.5,266
VIU14,2014-08-27 12:00,27,13.5,13.5,13.45,13.49,153
VIU14,2014-08-27 12:30,27,13.5,13.51,13.45,13.48,399
VIU14,2014-08-27 13:00,27,13.5,13.55,13.45,13.51,1286
VIU14,2014-08-27 13:30,27,13.51,13.6,13.5,13.59,2122
VIU14,2014-08-27 14:00,27,13.59,13.62,13.54,13.57,1323
VIU14,2014-08-27 14:30,27,13.6,13.6,13.5,13.51,3093
VIU14,2014-08-27 15:00,27,13.5,13.55,13.45,13.53,3787
VIU14,2014-08-27 15:30,28,13.54,13.55,13.5,13.55,252
VIU14,2014-08-27 16:00,28,13.5,13.54,13.5,13.54,57
VIU14,2014-08-27 16:30,28,13.55,13.55,13.54,13.54,101
VIU14,2014-08-27 17:00,28,13.5,13.5,13.5,13.5,2
VIU14,2014-08-27 17:30,28,13.54,13.54,13.54,13.54,1
VIU14,2014-08-27 18:00,28,13.55,13.55,13.55,13.55,2
VIU14,2014-08-27 18:30,28,13.54,13.55,13.54,13.55,53
VIU14,2014-08-27 19:00,28,13.55,13.57,13.55,13.57,12
VIU14,2014-08-27 20:00,28,13.6,13.6,13.58,13.58,13
VIU14,2014-08-27 20:30,28,13.55,13.55,13.54,13.55,58
VIU14,2014-08-27 21:00,28,13.6,13.6,13.6,13.6,1
VIU14,2014-08-27 21:30,28,13.6,13.6,13.6,13.6,1
VIU14,2014-08-27 22:30,28,13.55,13.59,13.55,13.59,3
VIU14,2014-08-27 23:00,28,13.55,13.59,13.55,13.59,3
VIU14,2014-08-27 23:30,28,13.6,13.66,13.58,13.6,151
VIU14,2014-08-28 00:00,28,13.56,13.59,13.56,13.59,10
VIU14,2014-08-28 00:30,28,13.6,13.6,13.57,13.6,42
VIU14,2014-08-28 01:00,28,13.6,13.6,13.58,13.58,15
VIU14,2014-08-28 01:30,28,13.6,13.65,13.6,13.65,82
VIU14,2014-08-28 02:00,28,13.6,13.65,13.55,13.65,27
VIU14,2014-08-28 02:30,28,13.65,13.65,13.6,13.65,5
VIU14,2014-08-28 03:00,28,13.65,13.7,13.64,13.7,270
VIU14,2014-08-28 03:30,28,13.65,13.7,13.65,13.65,80
VIU14,2014-08-28 04:00,28,13.65,13.65,13.65,13.65,24
VIU14,2014-08-28 04:30,28,13.7,13.9,13.65,13.89,1050
VIU14,2014-08-28 05:00,28,13.89,14.25,13.89,14.05,1809
VIU14,2014-08-28 05:30,28,14.1,14.25,14.04,14.1,605
VIU14,2014-08-28 06:00,28,14.1,14.12,13.9,13.95,703
VIU14,2014-08-28 06:30,28,14,14.09,13.95,14.05,955
VIU14,2014-08-28 07:00,28,14.05,14.05,14,14.02,414
VIU14,2014-08-28 07:30,28,14,14.05,13.85,13.9,1558
VIU14,2014-08-28 08:00,28,13.94,14,13.94,13.95,334
VIU14,2014-08-28 08:30,28,13.95,14,13.8,13.8,4863
VIU14,2014-08-28 09:00,28,13.8,13.9,13.7,13.83,4244
VIU14,2014-08-28 09:30,28,13.85,13.9,13.73,13.78,2061
VIU14,2014-08-28 10:00,28,13.78,13.85,13.7,13.8,2026
VIU14,2014-08-28 10:30,28,13.75,13.78,13.65,13.7,2573
VIU14,2014-08-28 11:00,28,13.7,13.73,13.6,13.62,879
VIU14,2014-08-28 11:30,28,13.6,13.7,13.6,13.7,730
VIU14,2014-08-28 12:00,28,13.65,13.72,13.65,13.65,920
VIU14,2014-08-28 12:30,28,13.7,13.72,13.65,13.7,1009
VIU14,2014-08-28 13:00,28,13.7,13.75,13.7,13.7,239
VIU14,2014-08-28 13:30,28,13.72,13.8,13.7,13.78,955
VIU14,2014-08-28 14:00,28,13.75,13.8,13.7,13.75,1141
VIU14,2014-08-28 14:30,28,13.77,13.8,13.7,13.74,2354
VIU14,2014-08-28 15:00,28,13.75,13.75,13.55,13.6,7840
VIU14,2014-08-28 15:30,29,13.6,13.6,13.55,13.58,428
VIU14,2014-08-28 16:00,29,13.58,13.58,13.52,13.55,412
VIU14,2014-08-28 16:30,29,13.53,13.53,13.53,13.53,9
VIU14,2014-08-28 17:00,29,13.55,13.55,13.52,13.55,63
VIU14,2014-08-28 17:30,29,13.55,13.6,13.54,13.6,185
VIU14,2014-08-28 18:00,29,13.55,13.56,13.55,13.55,25
VIU14,2014-08-28 19:00,29,13.55,13.6,13.5,13.6,31
VIU14,2014-08-28 20:00,29,13.6,13.6,13.6,13.6,1
VIU14,2014-08-28 20:30,29,13.6,13.6,13.6,13.6,1
VIU14,2014-08-28 21:00,29,13.6,13.6,13.6,13.6,4
VIU14,2014-08-28 21:30,29,13.65,13.65,13.6,13.6,39
VIU14,2014-08-28 22:30,29,13.6,13.6,13.6,13.6,13
VIU14,2014-08-29 00:00,29,13.6,13.6,13.6,13.6,6
VIU14,2014-08-29 01:00,29,13.6,13.6,13.6,13.6,10
VIU14,2014-08-29 01:30,29,13.6,13.6,13.6,13.6,1
VIU14,2014-08-29 02:00,29,13.6,13.62,13.55,13.55,87
VIU14,2014-08-29 02:30,29,13.52,13.55,13.45,13.45,181
VIU14,2014-08-29 03:00,29,13.45,13.57,13.45,13.53,249
VIU14,2014-08-29 03:30,29,13.53,13.53,13.5,13.5,7
VIU14,2014-08-29 04:00,29,13.55,13.6,13.55,13.6,289
VIU14,2014-08-29 04:30,29,13.55,13.6,13.55,13.55,108
VIU14,2014-08-29 05:00,29,13.55,13.55,13.55,13.55,94
VIU14,2014-08-29 05:30,29,13.55,13.6,13.5,13.55,92
VIU14,2014-08-29 06:00,29,13.55,13.55,13.53,13.55,93
VIU14,2014-08-29 06:30,29,13.55,13.55,13.55,13.55,72
VIU14,2014-08-29 07:00,29,13.55,13.55,13.5,13.52,70
VIU14,2014-08-29 07:30,29,13.55,13.6,13.53,13.6,346
VIU14,2014-08-29 08:00,29,13.55,13.6,13.55,13.57,95
VIU14,2014-08-29 08:30,29,13.55,13.75,13.55,13.68,3602
VIU14,2014-08-29 09:00,29,13.7,13.85,13.68,13.83,5707
VIU14,2014-08-29 09:30,29,13.85,13.85,13.66,13.67,2840
VIU14,2014-08-29 10:00,29,13.7,13.7,13.65,13.65,575
VIU14,2014-08-29 10:30,29,13.67,13.67,13.55,13.55,3560
VIU14,2014-08-29 11:00,29,13.55,13.7,13.55,13.66,1199
VIU14,2014-08-29 11:30,29,13.65,13.7,13.6,13.6,963
VIU14,2014-08-29 12:00,29,13.63,13.7,13.6,13.65,1087
VIU14,2014-08-29 12:30,29,13.65,13.7,13.65,13.69,769
VIU14,2014-08-29 13:00,29,13.65,13.7,13.6,13.6,1030
VIU14,2014-08-29 13:30,29,13.6,13.7,13.6,13.6,1180
VIU14,2014-08-29 14:00,29,13.65,13.7,13.6,13.69,1794
VIU14,2014-08-29 14:30,29,13.69,13.7,13.6,13.65,3663
VIU14,2014-08-29 15:00,29,13.65,13.8,13.65,13.8,4302
VIU14,2014-08-31 17:00,1,13.75,13.75,13.6,13.7,108
VIU14,2014-08-31 17:30,1,13.7,13.7,13.7,13.7,40
VIU14,2014-08-31 19:00,1,13.65,13.65,13.65,13.65,15
VIU14,2014-08-31 20:30,1,13.65,13.65,13.65,13.65,1
VIU14,2014-08-31 21:00,1,13.65,13.69,13.65,13.65,66
VIU14,2014-08-31 22:30,1,13.65,13.65,13.65,13.65,3
VIU14,2014-08-31 23:00,1,13.65,13.65,13.65,13.65,3
VIU14,2014-09-01 00:00,1,13.65,13.65,13.65,13.65,1
VIU14,2014-09-01 00:30,1,13.68,13.68,13.68,13.68,3
VIU14,2014-09-01 01:00,1,13.7,13.75,13.69,13.73,92
VIU14,2014-09-01 02:00,1,13.75,13.75,13.75,13.75,60
VIU14,2014-09-01 02:30,1,13.75,13.75,13.75,13.75,6
VIU14,2014-09-01 03:00,1,13.75,13.75,13.75,13.75,56
VIU14,2014-09-01 03:30,1,13.8,13.8,13.75,13.75,30
VIU14,2014-09-01 04:00,1,13.75,13.75,13.75,13.75,10
VIU14,2014-09-01 04:30,1,13.8,13.8,13.75,13.75,9
VIU14,2014-09-01 05:00,1,13.8,13.8,13.75,13.75,33
VIU14,2014-09-01 05:30,1,13.72,13.72,13.72,13.72,4
VIU14,2014-09-01 06:00,1,13.75,13.8,13.75,13.8,18
VIU14,2014-09-01 06:30,1,13.8,13.8,13.8,13.8,4
VIU14,2014-09-01 07:00,1,13.8,13.8,13.75,13.75,46
VIU14,2014-09-01 07:30,1,13.8,13.8,13.78,13.8,12
VIU14,2014-09-01 08:00,1,13.8,13.8,13.71,13.75,182
VIU14,2014-09-01 08:30,1,13.75,13.75,13.74,13.75,21
VIU14,2014-09-01 09:00,1,13.7,13.75,13.7,13.75,165
VIU14,2014-09-01 09:30,1,13.73,13.75,13.73,13.73,16
VIU14,2014-09-01 10:00,1,13.75,13.75,13.65,13.7,96
VIU14,2014-09-01 10:30,1,13.7,13.7,13.7,13.7,4
VIU14,2014-09-01 17:00,2,13.75,13.75,13.75,13.75,3
VIU14,2014-09-01 17:30,2,13.7,13.7,13.7,13.7,1
VIU14,2014-09-01 19:00,2,13.7,13.7,13.7,13.7,1
VIU14,2014-09-01 20:30,2,13.7,13.72,13.65,13.65,186
VIU14,2014-09-01 21:00,2,13.65,13.68,13.65,13.65,149
VIU14,2014-09-01 23:00,2,13.67,13.67,13.67,13.67,5
VIU14,2014-09-02 00:00,2,13.65,13.65,13.65,13.65,64
VIU14,2014-09-02 00:30,2,13.65,13.65,13.63,13.63,3
VIU14,2014-09-02 01:00,2,13.65,13.65,13.6,13.63,24
VIU14,2014-09-02 01:30,2,13.6,13.65,13.6,13.65,221
VIU14,2014-09-02 02:00,2,13.65,13.7,13.65,13.65,117
VIU14,2014-09-02 02:30,2,13.65,13.65,13.65,13.65,25
VIU14,2014-09-02 03:00,2,13.65,13.7,13.6,13.65,111
VIU14,2014-09-02 03:30,2,13.67,13.67,13.65,13.65,27
VIU14,2014-09-02 04:00,2,13.65,13.65,13.65,13.65,2
VIU14,2014-09-02 04:30,2,13.65,13.65,13.65,13.65,135
VIU14,2014-09-02 05:30,2,13.6,13.63,13.6,13.62,115
VIU14,2014-09-02 06:00,2,13.65,13.67,13.65,13.65,166
VIU14,2014-09-02 06:30,2,13.65,13.7,13.65,13.68,67
VIU14,2014-09-02 07:00,2,13.65,13.65,13.63,13.65,108
VIU14,2014-09-02 07:30,2,13.65,13.7,13.63,13.65,218
VIU14,2014-09-02 08:00,2,13.7,13.7,13.6,13.63,280
VIU14,2014-09-02 08:30,2,13.65,13.83,13.6,13.8,6428
VIU14,2014-09-02 09:00,2,13.8,13.84,13.69,13.7,5532
VIU14,2014-09-02 09:30,2,13.7,13.72,13.57,13.6,1427
VIU14,2014-09-02 10:00,2,13.6,13.77,13.55,13.75,2081
VIU14,2014-09-02 10:30,2,13.75,13.8,13.7,13.75,1547
VIU14,2014-09-02 11:00,2,13.8,13.8,13.7,13.7,504
VIU14,2014-09-02 11:30,2,13.7,13.85,13.7,13.83,2220
VIU14,2014-09-02 12:00,2,13.85,13.87,13.75,13.8,3227
VIU14,2014-09-02 12:30,2,13.8,13.85,13.7,13.75,1687
VIU14,2014-09-02 13:00,2,13.75,13.75,13.7,13.7,314
VIU14,2014-09-02 13:30,2,13.7,13.8,13.7,13.7,949
VIU14,2014-09-02 14:00,2,13.7,13.75,13.7,13.7,786
VIU14,2014-09-02 14:30,2,13.7,13.8,13.65,13.73,3669
VIU14,2014-09-02 15:00,2,13.7,13.77,13.7,13.75,5546
VIU14,2014-09-02 15:30,3,13.7,13.75,13.7,13.7,548
VIU14,2014-09-02 16:00,3,13.72,13.75,13.7,13.75,157
VIU14,2014-09-02 18:00,3,13.7,13.73,13.7,13.73,3
VIU14,2014-09-02 21:00,3,13.7,13.7,13.7,13.7,185
VIU14,2014-09-02 22:00,3,13.65,13.65,13.65,13.65,2
VIU14,2014-09-02 22:30,3,13.65,13.7,13.64,13.7,244
VIU14,2014-09-02 23:00,3,13.7,13.7,13.7,13.7,5
VIU14,2014-09-02 23:30,3,13.7,13.7,13.7,13.7,3
VIU14,2014-09-03 00:00,3,13.75,13.75,13.7,13.7,3
VIU14,2014-09-03 00:30,3,13.65,13.7,13.65,13.7,11
VIU14,2014-09-03 01:00,3,13.65,13.66,13.65,13.65,7
VIU14,2014-09-03 01:30,3,13.6,13.65,13.6,13.6,9
VIU14,2014-09-03 02:00,3,13.65,13.65,13.6,13.65,18
VIU14,2014-09-03 02:30,3,13.65,13.65,13.6,13.6,3
VIU14,2014-09-03 03:00,3,13.6,13.64,13.48,13.48,1077
VIU14,2014-09-03 03:30,3,13.5,13.58,13.45,13.5,562
VIU14,2014-09-03 04:00,3,13.5,13.5,13.4,13.45,703
VIU14,2014-09-03 04:30,3,13.45,13.53,13.45,13.5,135
VIU14,2014-09-03 05:00,3,13.5,13.5,13.45,13.45,81
VIU14,2014-09-03 05:30,3,13.45,13.45,13.45,13.45,1
VIU14,2014-09-03 06:00,3,13.48,13.53,13.47,13.5,163
VIU14,2014-09-03 06:30,3,13.55,13.55,13.5,13.52,118
VIU14,2014-09-03 07:00,3,13.5,13.55,13.45,13.5,426
VIU14,2014-09-03 07:30,3,13.5,13.53,13.48,13.5,331
VIU14,2014-09-03 08:00,3,13.5,13.5,13.4,13.45,1119
VIU14,2014-09-03 08:30,3,13.45,13.55,13.4,13.45,3712
VIU14,2014-09-03 09:00,3,13.45,13.55,13.45,13.54,2960
VIU14,2014-09-03 09:30,3,13.53,13.55,13.4,13.4,3690
VIU14,2014-09-03 10:00,3,13.44,13.7,13.4,13.65,6104
VIU14,2014-09-03 10:30,3,13.65,13.7,13.6,13.68,2437
VIU14,2014-09-03 11:00,3,13.67,13.7,13.55,13.55,1326
VIU14,2014-09-03 11:30,3,13.55,13.58,13.45,13.5,1397
VIU14,2014-09-03 12:00,3,13.48,13.5,13.45,13.49,592
VIU14,2014-09-03 12:30,3,13.45,13.54,13.4,13.43,3953
VIU14,2014-09-03 13:00,3,13.4,13.52,13.4,13.48,2210
VIU14,2014-09-03 13:30,3,13.48,13.57,13.45,13.55,2610
VIU14,2014-09-03 14:00,3,13.55,13.62,13.45,13.5,3215
VIU14,2014-09-03 14:30,3,13.52,13.55,13.45,13.5,3269
VIU14,2014-09-03 15:00,3,13.47,13.55,13.45,13.5,2577
VIU14,2014-09-03 15:30,4,13.5,13.5,13.48,13.5,177
VIU14,2014-09-03 16:00,4,13.49,13.5,13.45,13.49,59
VIU14,2014-09-03 16:30,4,13.5,13.5,13.5,13.5,5
VIU14,2014-09-03 17:00,4,13.5,13.5,13.47,13.47,234
VIU14,2014-09-03 17:30,4,13.49,13.5,13.49,13.5,2
VIU14,2014-09-03 18:00,4,13.5,13.5,13.5,13.5,11
VIU14,2014-09-03 18:30,4,13.5,13.5,13.45,13.5,32
VIU14,2014-09-03 19:00,4,13.5,13.5,13.5,13.5,47
VIU14,2014-09-03 23:30,4,13.5,13.5,13.5,13.5,5
VIU14,2014-09-04 01:00,4,13.5,13.5,13.5,13.5,5
VIU14,2014-09-04 01:30,4,13.55,13.55,13.5,13.53,129
VIU14,2014-09-04 02:00,4,13.55,13.55,13.5,13.55,112
VIU14,2014-09-04 02:30,4,13.53,13.53,13.5,13.53,53
VIU14,2014-09-04 03:30,4,13.55,13.57,13.52,13.55,169
VIU14,2014-09-04 04:00,4,13.56,13.56,13.5,13.5,264
VIU14,2014-09-04 04:30,4,13.45,13.5,13.45,13.47,140
VIU14,2014-09-04 05:00,4,13.5,13.5,13.45,13.45,51
VIU14,2014-09-04 05:30,4,13.5,13.5,13.4,13.4,383
VIU14,2014-09-04 06:00,4,13.4,13.44,13.35,13.39,518
VIU14,2014-09-04 06:30,4,13.4,13.45,13.33,13.4,2494
VIU14,2014-09-04 07:00,4,13.4,13.45,13.35,13.38,270
VIU14,2014-09-04 07:30,4,13.4,13.4,13.3,13.4,774
VIU14,2014-09-04 08:00,4,13.4,13.45,13.3,13.4,1797
VIU14,2014-09-04 08:30,4,13.4,13.45,13.25,13.3,7206
VIU14,2014-09-04 09:00,4,13.3,13.4,13.25,13.25,5325
VIU14,2014-09-04 09:30,4,13.25,13.3,13.2,13.2,3141
VIU14,2014-09-04 10:00,4,13.23,13.3,13.2,13.25,2339
VIU14,2014-09-04 10:30,4,13.28,13.3,13.2,13.25,2330
VIU14,2014-09-04 11:00,4,13.25,13.3,13.2,13.29,1435
VIU14,2014-09-04 11:30,4,13.28,13.3,13.2,13.27,1694
VIU14,2014-09-04 12:00,4,13.27,13.3,13.2,13.25,705
VIU14,2014-09-04 12:30,4,13.25,13.3,13.2,13.25,2434
VIU14,2014-09-04 13:00,4,13.25,13.35,13.2,13.3,1588
VIU14,2014-09-04 13:30,4,13.3,13.58,13.3,13.58,5961
VIU14,2014-09-04 14:00,4,13.55,13.76,13.5,13.61,9925
VIU14,2014-09-04 14:30,4,13.65,13.75,13.55,13.55,5994
VIU14,2014-09-04 15:00,4,13.55,13.6,13.5,13.55,4380
VIU14,2014-09-04 15:30,5,13.5,13.5,13.45,13.49,684
VIU14,2014-09-04 16:30,5,13.45,13.5,13.45,13.48,168
VIU14,2014-09-04 17:30,5,13.5,13.5,13.5,13.5,50
VIU14,2014-09-04 18:30,5,13.49,13.49,13.47,13.47,20
VIU14,2014-09-04 19:00,5,13.5,13.5,13.5,13.5,4
VIU14,2014-09-04 19:30,5,13.5,13.5,13.5,13.5,13
VIU14,2014-09-04 20:00,5,13.55,13.55,13.55,13.55,3
VIU14,2014-09-04 20:30,5,13.55,13.55,13.55,13.55,46
VIU14,2014-09-04 21:00,5,13.55,13.6,13.55,13.6,90
VIU14,2014-09-04 21:30,5,13.6,13.6,13.6,13.6,16
VIU14,2014-09-04 22:00,5,13.6,13.6,13.6,13.6,17
VIU14,2014-09-04 22:30,5,13.6,13.6,13.6,13.6,2
VIU14,2014-09-04 23:00,5,13.6,13.6,13.6,13.6,2
VIU14,2014-09-04 23:30,5,13.6,13.6,13.57,13.6,13
VIU14,2014-09-05 00:00,5,13.6,13.6,13.55,13.55,84
VIU14,2014-09-05 00:30,5,13.57,13.57,13.57,13.57,3
VIU14,2014-09-05 01:00,5,13.6,13.6,13.54,13.54,47
VIU14,2014-09-05 01:30,5,13.55,13.6,13.5,13.5,83
VIU14,2014-09-05 02:00,5,13.5,13.6,13.5,13.6,122
VIU14,2014-09-05 02:30,5,13.55,13.62,13.55,13.6,63
VIU14,2014-09-05 03:00,5,13.6,13.65,13.59,13.64,198
VIU14,2014-09-05 03:30,5,13.65,13.65,13.6,13.61,96
VIU14,2014-09-05 04:00,5,13.65,13.65,13.6,13.65,201
VIU14,2014-09-05 04:30,5,13.6,13.65,13.59,13.62,64
VIU14,2014-09-05 05:00,5,13.65,13.7,13.65,13.68,179
VIU14,2014-09-05 05:30,5,13.67,13.7,13.64,13.65,61
VIU14,2014-09-05 06:00,5,13.63,13.7,13.63,13.65,87
VIU14,2014-09-05 06:30,5,13.65,13.7,13.62,13.65,154
VIU14,2014-09-05 07:00,5,13.62,13.75,13.6,13.65,780
VIU14,2014-09-05 07:30,5,13.7,13.75,13.38,13.45,4290
VIU14,2014-09-05 08:00,5,13.48,13.55,13.4,13.45,1312
VIU14,2014-09-05 08:30,5,13.45,13.69,13.4,13.5,5899
VIU14,2014-09-05 09:00,5,13.5,13.7,13.45,13.6,4462
VIU14,2014-09-05 09:30,5,13.65,13.8,13.6,13.65,5436
VIU14,2014-09-05 10:00,5,13.65,13.66,13.52,13.55,2198
VIU14,2014-09-05 10:30,5,13.52,13.6,13.4,13.5,2854
VIU14,2014-09-05 11:00,5,13.45,13.5,13.39,13.4,1310
VIU14,2014-09-05 11:30,5,13.38,13.4,13.28,13.36,2493
VIU14,2014-09-05 12:00,5,13.37,13.4,13.3,13.36,1883
VIU14,2014-09-05 12:30,5,13.4,13.4,13.3,13.3,770
VIU14,2014-09-05 13:00,5,13.33,13.35,13.25,13.3,2745
VIU14,2014-09-05 13:30,5,13.3,13.35,13.25,13.25,968
VIU14,2014-09-05 14:00,5,13.25,13.3,13.25,13.3,699
VIU14,2014-09-05 14:30,5,13.3,13.3,13.2,13.25,5634
VIU14,2014-09-05 15:00,5,13.25,13.25,13.15,13.2,4960
VIU14,2014-09-07 17:00,8,13.2,13.3,13.2,13.28,68
VIU14,2014-09-07 17:30,8,13.25,13.27,13.25,13.25,32
VIU14,2014-09-07 18:00,8,13.25,13.25,13.23,13.25,54
VIU14,2014-09-07 18:30,8,13.25,13.3,13.25,13.3,34
VIU14,2014-09-07 19:00,8,13.25,13.25,13.22,13.25,19
VIU14,2014-09-07 20:00,8,13.28,13.28,13.28,13.28,6
VIU14,2014-09-07 21:00,8,13.25,13.27,13.24,13.25,48
VIU14,2014-09-07 22:00,8,13.3,13.3,13.25,13.3,9
VIU14,2014-09-07 22:30,8,13.3,13.3,13.3,13.3,3
VIU14,2014-09-08 00:00,8,13.3,13.3,13.3,13.3,55
VIU14,2014-09-08 01:00,8,13.3,13.31,13.3,13.31,20
VIU14,2014-09-08 01:30,8,13.3,13.3,13.28,13.28,15
VIU14,2014-09-08 02:00,8,13.3,13.35,13.29,13.35,149
VIU14,2014-09-08 02:30,8,13.35,13.35,13.3,13.3,32
VIU14,2014-09-08 03:00,8,13.3,13.4,13.3,13.37,211
VIU14,2014-09-08 03:30,8,13.35,13.4,13.35,13.4,43
VIU14,2014-09-08 04:00,8,13.38,13.38,13.35,13.35,44
VIU14,2014-09-08 04:30,8,13.35,13.42,13.33,13.42,233
VIU14,2014-09-08 05:00,8,13.35,13.35,13.33,13.35,31
VIU14,2014-09-08 05:30,8,13.35,13.38,13.34,13.38,37
VIU14,2014-09-08 06:00,8,13.4,13.4,13.34,13.34,101
VIU14,2014-09-08 06:30,8,13.33,13.4,13.33,13.35,76
VIU14,2014-09-08 07:00,8,13.33,13.35,13.25,13.35,477
VIU14,2014-09-08 07:30,8,13.35,13.35,13.3,13.35,76
VIU14,2014-09-08 08:00,8,13.35,13.35,13.25,13.3,162
VIU14,2014-09-08 08:30,8,13.3,13.3,13.2,13.3,2686
VIU14,2014-09-08 09:00,8,13.25,13.4,13.24,13.31,3058
VIU14,2014-09-08 09:30,8,13.3,13.4,13.25,13.3,2925
VIU14,2014-09-08 10:00,8,13.25,13.3,13.25,13.3,1031
VIU14,2014-09-08 10:30,8,13.3,13.35,13.25,13.3,2140
VIU14,2014-09-08 11:00,8,13.35,13.35,13.25,13.25,847
VIU14,2014-09-08 11:30,8,13.29,13.3,13.2,13.23,1358
VIU14,2014-09-08 12:00,8,13.25,13.45,13.2,13.4,4474
VIU14,2014-09-08 12:30,8,13.42,13.5,13.35,13.4,3133
VIU14,2014-09-08 13:00,8,13.42,13.45,13.35,13.4,1888
VIU14,2014-09-08 13:30,8,13.4,13.4,13.3,13.35,1107
VIU14,2014-09-08 14:00,8,13.4,13.4,13.3,13.32,912
VIU14,2014-09-08 14:30,8,13.32,13.35,13.25,13.3,4262
VIU14,2014-09-08 15:00,8,13.3,13.35,13.3,13.32,3306
VIU14,2014-09-08 15:30,9,13.35,13.35,13.3,13.3,224
VIU14,2014-09-08 16:00,9,13.3,13.35,13.29,13.35,7
VIU14,2014-09-08 16:30,9,13.3,13.35,13.3,13.35,60
VIU14,2014-09-08 17:00,9,13.3,13.32,13.3,13.32,70
VIU14,2014-09-08 17:30,9,13.32,13.35,13.32,13.35,5
VIU14,2014-09-08 18:00,9,13.32,13.32,13.32,13.32,6
VIU14,2014-09-08 18:30,9,13.32,13.32,13.32,13.32,22
VIU14,2014-09-08 20:00,9,13.3,13.3,13.3,13.3,1
VIU14,2014-09-08 20:30,9,13.32,13.32,13.32,13.32,3
VIU14,2014-09-08 21:30,9,13.35,13.35,13.32,13.32,43
VIU14,2014-09-08 22:30,9,13.35,13.4,13.35,13.4,90
VIU14,2014-09-08 23:00,9,13.38,13.47,13.38,13.45,172
VIU14,2014-09-08 23:30,9,13.45,13.45,13.4,13.4,18
VIU14,2014-09-09 00:00,9,13.4,13.45,13.4,13.45,8
VIU14,2014-09-09 01:00,9,13.4,13.4,13.38,13.38,15
VIU14,2014-09-09 01:30,9,13.35,13.38,13.35,13.38,16
VIU14,2014-09-09 02:00,9,13.35,13.36,13.34,13.34,81
VIU14,2014-09-09 02:30,9,13.34,13.35,13.34,13.35,64
VIU14,2014-09-09 03:00,9,13.35,13.39,13.35,13.39,48
VIU14,2014-09-09 03:30,9,13.4,13.4,13.39,13.39,3
VIU14,2014-09-09 04:00,9,13.4,13.4,13.4,13.4,12
VIU14,2014-09-09 04:30,9,13.35,13.39,13.35,13.35,55
VIU14,2014-09-09 05:00,9,13.35,13.35,13.3,13.35,34
VIU14,2014-09-09 05:30,9,13.3,13.34,13.3,13.34,3
VIU14,2014-09-09 06:00,9,13.3,13.34,13.25,13.28,67
VIU14,2014-09-09 06:30,9,13.3,13.3,13.25,13.3,96
VIU14,2014-09-09 07:00,9,13.3,13.36,13.25,13.3,1302
VIU14,2014-09-09 07:30,9,13.25,13.4,13.25,13.4,1115
VIU14,2014-09-09 08:00,9,13.4,13.5,13.35,13.45,2171
VIU14,2014-09-09 08:30,9,13.45,13.67,13.43,13.65,6957
VIU14,2014-09-09 09:00,9,13.65,13.73,13.55,13.6,5656
VIU14,2014-09-09 09:30,9,13.6,13.7,13.55,13.6,3440
VIU14,2014-09-09 10:00,9,13.6,13.65,13.45,13.55,2603
VIU14,2014-09-09 10:30,9,13.5,13.55,13.45,13.5,3139
VIU14,2014-09-09 11:00,9,13.5,13.55,13.45,13.5,906
VIU14,2014-09-09 11:30,9,13.5,13.6,13.48,13.6,975
VIU14,2014-09-09 12:00,9,13.6,13.62,13.5,13.59,2995
VIU14,2014-09-09 12:30,9,13.59,13.6,13.4,13.46,3599
VIU14,2014-09-09 13:00,9,13.5,13.65,13.45,13.62,2583
VIU14,2014-09-09 13:30,9,13.65,13.7,13.6,13.65,2674
VIU14,2014-09-09 14:00,9,13.65,14,13.63,13.82,9480
VIU14,2014-09-09 14:30,9,13.85,13.9,13.8,13.9,5468
VIU14,2014-09-09 15:00,9,13.85,13.9,13.8,13.85,5632
VIU14,2014-09-09 15:30,10,13.85,13.87,13.8,13.85,619
VIU14,2014-09-09 16:00,10,13.85,13.85,13.85,13.85,122
VIU14,2014-09-09 16:30,10,13.8,13.8,13.8,13.8,1
VIU14,2014-09-09 17:00,10,13.83,13.85,13.8,13.85,76
VIU14,2014-09-09 17:30,10,13.8,13.85,13.8,13.83,10
VIU14,2014-09-09 18:00,10,13.85,13.9,13.83,13.9,34
VIU14,2014-09-09 18:30,10,13.89,13.9,13.85,13.9,14
VIU14,2014-09-09 19:00,10,13.85,13.9,13.85,13.9,13
VIU14,2014-09-09 19:30,10,13.9,13.9,13.85,13.85,4
VIU14,2014-09-09 20:00,10,13.85,13.85,13.85,13.85,15
VIU14,2014-09-09 20:30,10,13.85,13.9,13.85,13.9,26
VIU14,2014-09-09 21:00,10,13.85,13.9,13.85,13.9,5
VIU14,2014-09-09 21:30,10,13.87,13.87,13.85,13.85,115
VIU14,2014-09-09 22:00,10,13.9,13.9,13.9,13.9,64
VIU14,2014-09-09 22:30,10,13.9,13.9,13.9,13.9,3
VIU14,2014-09-09 23:00,10,13.87,13.87,13.85,13.85,15
VIU14,2014-09-09 23:30,10,13.87,13.87,13.85,13.85,6
VIU14,2014-09-10 00:00,10,13.88,13.9,13.87,13.9,16
VIU14,2014-09-10 00:30,10,13.9,13.9,13.85,13.85,5
VIU14,2014-09-10 01:00,10,13.85,13.9,13.85,13.85,52
VIU14,2014-09-10 01:30,10,13.85,13.9,13.85,13.9,39
VIU14,2014-09-10 02:00,10,13.85,13.95,13.85,13.9,211
VIU14,2014-09-10 02:30,10,13.85,13.95,13.85,13.85,144
VIU14,2014-09-10 03:00,10,13.9,13.95,13.9,13.95,142
VIU14,2014-09-10 03:30,10,13.95,13.95,13.9,13.9,113
VIU14,2014-09-10 04:00,10,13.9,13.94,13.89,13.9,92
VIU14,2014-09-10 04:30,10,13.9,13.9,13.8,13.83,330
VIU14,2014-09-10 05:00,10,13.8,13.85,13.75,13.85,158
VIU14,2014-09-10 05:30,10,13.85,13.86,13.8,13.81,44
VIU14,2014-09-10 06:00,10,13.8,13.81,13.75,13.8,80
VIU14,2014-09-10 06:30,10,13.8,13.93,13.8,13.87,428
VIU14,2014-09-10 07:00,10,13.87,13.92,13.85,13.92,256
VIU14,2014-09-10 07:30,10,13.9,13.95,13.89,13.9,311
VIU14,2014-09-10 08:00,10,13.9,13.93,13.85,13.9,304
VIU14,2014-09-10 08:30,10,13.9,14.15,13.79,14.1,8962
VIU14,2014-09-10 09:00,10,14.1,14.15,13.97,14.05,6426
VIU14,2014-09-10 09:30,10,14,14.2,14,14.13,6621
VIU14,2014-09-10 10:00,10,14.15,14.25,14,14.06,6538
VIU14,2014-09-10 10:30,10,14.05,14.05,13.9,13.95,4454
VIU14,2014-09-10 11:00,10,13.95,14.05,13.85,13.87,2769
VIU14,2014-09-10 11:30,10,13.9,13.9,13.75,13.9,2639
VIU14,2014-09-10 12:00,10,13.9,13.9,13.65,13.75,2932
VIU14,2014-09-10 12:30,10,13.75,13.85,13.7,13.75,2133
VIU14,2014-09-10 13:00,10,13.77,13.85,13.73,13.77,2155
VIU14,2014-09-10 13:30,10,13.75,13.85,13.75,13.8,1028
VIU14,2014-09-10 14:00,10,13.78,13.78,13.65,13.7,2282
VIU14,2014-09-10 14:30,10,13.7,13.75,13.65,13.72,3636
VIU14,2014-09-10 15:00,10,13.7,13.75,13.65,13.7,5565
VIU14,2014-09-10 15:30,11,13.7,13.7,13.65,13.68,274
VIU14,2014-09-10 16:00,11,13.65,13.7,13.65,13.68,59
VIU14,2014-09-10 17:00,11,13.68,13.7,13.68,13.7,142
VIU14,2014-09-10 17:30,11,13.7,13.71,13.7,13.7,5
VIU14,2014-09-10 18:00,11,13.75,13.75,13.75,13.75,1
VIU14,2014-09-10 18:30,11,13.7,13.71,13.7,13.71,58
VIU14,2014-09-10 19:00,11,13.75,13.75,13.75,13.75,1
VIU14,2014-09-10 19:30,11,13.7,13.7,13.65,13.7,47
VIU14,2014-09-10 20:00,11,13.7,13.7,13.7,13.7,26
VIU14,2014-09-10 20:30,11,13.72,13.72,13.72,13.72,50
VIU14,2014-09-10 21:00,11,13.75,13.75,13.74,13.75,5
VIU14,2014-09-10 21:30,11,13.7,13.7,13.7,13.7,8
VIU14,2014-09-10 22:00,11,13.7,13.77,13.65,13.75,376
VIU14,2014-09-10 22:30,11,13.77,13.77,13.75,13.75,4
VIU14,2014-09-10 23:00,11,13.7,13.7,13.7,13.7,61
VIU14,2014-09-11 00:00,11,13.75,13.77,13.75,13.75,21
VIU14,2014-09-11 01:00,11,13.7,13.72,13.7,13.72,32
VIU14,2014-09-11 01:30,11,13.68,13.68,13.68,13.68,18
VIU14,2014-09-11 02:00,11,13.7,13.8,13.7,13.75,137
VIU14,2014-09-11 02:30,11,13.75,13.75,13.75,13.75,100
VIU14,2014-09-11 03:00,11,13.75,13.8,13.73,13.8,63
VIU14,2014-09-11 03:30,11,13.78,13.9,13.78,13.89,627
VIU14,2014-09-11 04:00,11,13.9,13.9,13.89,13.89,56
VIU14,2014-09-11 04:30,11,13.85,13.85,13.8,13.8,50
VIU14,2014-09-11 05:00,11,13.83,13.85,13.78,13.79,104
VIU14,2014-09-11 05:30,11,13.8,13.87,13.79,13.83,225
VIU14,2014-09-11 06:00,11,13.85,13.9,13.83,13.85,70
VIU14,2014-09-11 06:30,11,13.83,13.92,13.79,13.9,516
VIU14,2014-09-11 07:00,11,13.9,13.95,13.85,13.9,346
VIU14,2014-09-11 07:30,11,13.9,14.05,13.9,14.02,2119
VIU14,2014-09-11 08:00,11,14,14.05,13.94,14,1016
VIU14,2014-09-11 08:30,11,13.98,14,13.7,13.7,7546
VIU14,2014-09-11 09:00,11,13.75,13.9,13.7,13.85,5842
VIU14,2014-09-11 09:30,11,13.89,14.05,13.87,13.9,5608
VIU14,2014-09-11 10:00,11,13.9,13.9,13.77,13.85,3612
VIU14,2014-09-11 10:30,11,13.85,13.85,13.75,13.85,1387
VIU14,2014-09-11 11:00,11,13.85,13.9,13.74,13.74,3762
VIU14,2014-09-11 11:30,11,13.71,13.9,13.7,13.87,2355
VIU14,2014-09-11 12:00,11,13.9,13.95,13.8,13.9,2687
VIU14,2014-09-11 12:30,11,13.9,13.95,13.85,13.86,1576
VIU14,2014-09-11 13:00,11,13.86,13.86,13.72,13.77,3885
VIU14,2014-09-11 13:30,11,13.77,13.8,13.7,13.75,2254
VIU14,2014-09-11 14:00,11,13.75,13.8,13.68,13.75,1780
VIU14,2014-09-11 14:30,11,13.7,13.75,13.55,13.58,7163
VIU14,2014-09-11 15:00,11,13.6,13.6,13.5,13.55,4870
VIU14,2014-09-11 15:30,12,13.5,13.55,13.48,13.49,602
VIU14,2014-09-11 16:00,12,13.48,13.5,13.48,13.48,93
VIU14,2014-09-11 16:30,12,13.48,13.5,13.48,13.48,27
VIU14,2014-09-11 17:00,12,13.48,13.5,13.48,13.5,48
VIU14,2014-09-11 18:00,12,13.5,13.5,13.48,13.48,16
VIU14,2014-09-11 18:30,12,13.48,13.5,13.48,13.5,13
VIU14,2014-09-11 19:00,12,13.5,13.5,13.5,13.5,10
VIU14,2014-09-11 21:00,12,13.5,13.54,13.5,13.54,9
VIU14,2014-09-11 21:30,12,13.45,13.54,13.4,13.54,165
VIU14,2014-09-11 22:00,12,13.5,13.5,13.5,13.5,6
VIU14,2014-09-11 22:30,12,13.5,13.5,13.45,13.45,5
VIU14,2014-09-11 23:00,12,13.5,13.5,13.48,13.48,2
VIU14,2014-09-12 00:00,12,13.5,13.5,13.5,13.5,28
VIU14,2014-09-12 00:30,12,13.45,13.51,13.45,13.45,142
VIU14,2014-09-12 01:00,12,13.5,13.55,13.5,13.55,9
VIU14,2014-09-12 02:00,12,13.45,13.52,13.45,13.5,144
VIU14,2014-09-12 02:30,12,13.5,13.56,13.5,13.55,225
VIU14,2014-09-12 03:00,12,13.55,13.55,13.5,13.52,40
VIU14,2014-09-12 03:30,12,13.52,13.55,13.5,13.52,106
VIU14,2014-09-12 04:00,12,13.5,13.53,13.5,13.52,158
VIU14,2014-09-12 04:30,12,13.5,13.52,13.5,13.51,245
VIU14,2014-09-12 05:00,12,13.5,13.5,13.48,13.5,66
VIU14,2014-09-12 05:30,12,13.5,13.5,13.45,13.46,212
VIU14,2014-09-12 06:00,12,13.45,13.5,13.45,13.5,26
VIU14,2014-09-12 06:30,12,13.45,13.49,13.43,13.49,141
VIU14,2014-09-12 07:00,12,13.5,13.5,13.45,13.5,220
VIU14,2014-09-12 07:30,12,13.49,13.6,13.49,13.58,3655
VIU14,2014-09-12 08:00,12,13.6,13.7,13.55,13.65,1273
VIU14,2014-09-12 08:30,12,13.62,13.85,13.6,13.85,10387
VIU14,2014-09-12 09:00,12,13.83,13.95,13.7,13.7,8575
VIU14,2014-09-12 09:30,12,13.75,13.83,13.7,13.72,4180
VIU14,2014-09-12 10:00,12,13.72,13.82,13.65,13.75,3218
VIU14,2014-09-12 10:30,12,13.8,13.85,13.75,13.75,2466
VIU14,2014-09-12 11:00,12,13.8,13.9,13.75,13.83,3436
VIU14,2014-09-12 11:30,12,13.85,14.15,13.83,14.1,7678
VIU14,2014-09-12 12:00,12,14.15,14.32,14.05,14.2,8521
VIU14,2014-09-12 12:30,12,14.2,14.3,14.15,14.25,2925
VIU14,2014-09-12 13:00,12,14.2,14.25,14.07,14.22,3077
VIU14,2014-09-12 13:30,12,14.22,14.35,14.2,14.3,3778
VIU14,2014-09-12 14:00,12,14.3,14.38,14.05,14.13,7148
VIU14,2014-09-12 14:30,12,14.13,14.15,14.04,14.07,9863
VIU14,2014-09-12 15:00,12,14.05,14.1,13.95,14.05,4022
VIU14,2014-09-14 17:00,15,14.15,14.31,14.15,14.3,191
VIU14,2014-09-14 17:30,15,14.3,14.35,14.3,14.33,19
VIU14,2014-09-14 18:00,15,14.35,14.35,14.35,14.35,28
VIU14,2014-09-14 18:30,15,14.35,14.35,14.35,14.35,4
VIU14,2014-09-14 19:00,15,14.35,14.35,14.35,14.35,2
VIU14,2014-09-14 19:30,15,14.35,14.35,14.35,14.35,27
VIU14,2014-09-14 20:30,15,14.35,14.35,14.35,14.35,2
VIU14,2014-09-14 21:00,15,14.35,14.35,14.35,14.35,2
VIU14,2014-09-14 21:30,15,14.35,14.35,14.3,14.3,7
VIU14,2014-09-14 22:00,15,14.3,14.35,14.3,14.35,7
VIU14,2014-09-14 22:30,15,14.34,14.4,14.34,14.4,116
VIU14,2014-09-14 23:00,15,14.4,14.4,14.4,14.4,2
VIU14,2014-09-14 23:30,15,14.38,14.4,14.38,14.4,193
VIU14,2014-09-15 00:00,15,14.38,14.4,14.36,14.4,77
VIU14,2014-09-15 00:30,15,14.39,14.39,14.39,14.39,5
VIU14,2014-09-15 01:00,15,14.4,14.4,14.35,14.35,58
VIU14,2014-09-15 01:30,15,14.3,14.35,14.3,14.35,134
VIU14,2014-09-15 02:00,15,14.35,14.41,14.3,14.31,395
VIU14,2014-09-15 02:30,15,14.35,14.37,14.3,14.35,108
VIU14,2014-09-15 03:00,15,14.3,14.3,14.2,14.26,229
VIU14,2014-09-15 03:30,15,14.26,14.3,14.2,14.2,221
VIU14,2014-09-15 04:00,15,14.25,14.3,14.23,14.27,183
VIU14,2014-09-15 04:30,15,14.3,14.35,14.3,14.3,310
VIU14,2014-09-15 05:00,15,14.3,14.35,14.28,14.28,339
VIU14,2014-09-15 05:30,15,14.25,14.3,14.25,14.25,121
VIU14,2014-09-15 06:00,15,14.26,14.26,14.05,14.1,1092
VIU14,2014-09-15 06:30,15,14.1,14.15,14.1,14.15,160
VIU14,2014-09-15 07:00,15,14.1,14.15,14.05,14.13,524
VIU14,2014-09-15 07:30,15,14.1,14.13,14,14,906
VIU14,2014-09-15 08:00,15,14.02,14.02,13.95,14,580
VIU14,2014-09-15 08:30,15,14,14.3,13.95,14.15,9484
VIU14,2014-09-15 09:00,15,14.18,14.28,14.05,14.08,6935
VIU14,2014-09-15 09:30,15,14.05,14.25,14.03,14.15,3805
VIU14,2014-09-15 10:00,15,14.2,14.35,14.17,14.35,3831
VIU14,2014-09-15 10:30,15,14.32,14.45,14.25,14.42,3939
VIU14,2014-09-15 11:00,15,14.4,14.45,14.3,14.36,2050
VIU14,2014-09-15 11:30,15,14.35,14.4,14.24,14.27,2290
VIU14,2014-09-15 12:00,15,14.3,14.4,14.22,14.37,1702
VIU14,2014-09-15 12:30,15,14.35,14.45,14.22,14.43,2348
VIU14,2014-09-15 13:00,15,14.43,14.47,14.2,14.22,2431
VIU14,2014-09-15 13:30,15,14.22,14.37,14.15,14.32,2963
VIU14,2014-09-15 14:00,15,14.3,14.4,14.25,14.37,2496
VIU14,2014-09-15 14:30,15,14.35,14.45,14.35,14.4,3698
VIU14,2014-09-15 15:00,15,14.4,14.4,14.35,14.4,5183
VIU14,2014-09-15 15:30,16,14.4,14.45,14.4,14.42,638
VIU14,2014-09-15 16:00,16,14.42,14.45,14.4,14.4,12
VIU14,2014-09-15 17:00,16,14.43,14.43,14.4,14.4,57
VIU14,2014-09-15 17:30,16,14.45,14.45,14.45,14.45,3
VIU14,2014-09-15 18:30,16,14.44,14.46,14.4,14.46,10
VIU14,2014-09-15 19:00,16,14.4,14.4,14.4,14.4,4
VIU14,2014-09-15 19:30,16,14.4,14.4,14.36,14.36,5
VIU14,2014-09-15 20:00,16,14.35,14.35,14.35,14.35,5
VIU14,2014-09-15 21:00,16,14.37,14.4,14.36,14.4,17
VIU14,2014-09-15 22:00,16,14.4,14.4,14.4,14.4,1
VIU14,2014-09-15 22:30,16,14.4,14.4,14.4,14.4,17
VIU14,2014-09-15 23:00,16,14.42,14.42,14.42,14.42,2
VIU14,2014-09-16 01:30,16,14.39,14.39,14.35,14.35,9
VIU14,2014-09-16 02:00,16,14.35,14.5,14.35,14.4,242
VIU14,2014-09-16 02:30,16,14.4,14.5,14.4,14.45,312
VIU14,2014-09-16 03:00,16,14.45,14.47,14.4,14.4,99
VIU14,2014-09-16 03:30,16,14.4,14.45,14.38,14.4,244
VIU14,2014-09-16 04:00,16,14.4,14.4,14.35,14.39,96
VIU14,2014-09-16 04:30,16,14.35,14.4,14.35,14.35,74
VIU14,2014-09-16 05:00,16,14.35,14.45,14.35,14.42,310
VIU14,2014-09-16 05:30,16,14.4,14.45,14.4,14.4,52
VIU14,2014-09-16 06:00,16,14.4,14.4,14.35,14.4,156
VIU14,2014-09-16 06:30,16,14.35,14.42,14.35,14.35,579
VIU14,2014-09-16 07:00,16,14.4,14.5,14.35,14.45,559
VIU14,2014-09-16 07:30,16,14.4,14.48,14.4,14.4,421
VIU14,2014-09-16 08:00,16,14.45,14.55,14.4,14.55,785
VIU14,2014-09-16 08:30,16,14.5,14.55,14.25,14.3,6388
VIU14,2014-09-16 09:00,16,14.28,14.35,14.15,14.25,3465
VIU14,2014-09-16 09:30,16,14.24,14.4,14.2,14.38,3897
VIU14,2014-09-16 10:00,16,14.38,14.5,14.25,14.25,3833
VIU14,2014-09-16 10:30,16,14.26,14.27,13.87,13.94,5123
VIU14,2014-09-16 11:00,16,13.95,14.05,13.83,13.88,2880
VIU14,2014-09-16 11:30,16,13.88,13.88,13.77,13.85,1392
VIU14,2014-09-16 12:00,16,13.85,13.85,13.6,13.65,2774
VIU14,2014-09-16 12:30,16,13.63,13.63,13.4,13.45,6435
VIU14,2014-09-16 13:00,16,13.45,13.5,13.3,13.31,4204
VIU14,2014-09-16 13:30,16,13.31,13.35,13.2,13.25,4714
VIU14,2014-09-16 14:00,16,13.25,13.3,13.1,13.25,3658
VIU14,2014-09-16 14:30,16,13.25,13.3,13.1,13.2,5455
VIU14,2014-09-16 15:00,16,13.2,13.2,13,13,6531