VIU13,2012-12-26 10:30,26,23.96,23.96,23.96,23.96,1
VIU13,2012-12-26 11:30,26,24,24,24,24,2
VIU13,2012-12-26 12:00,26,24,24,24,24,5
VIU13,2012-12-26 12:30,26,24.03,24.03,24.03,24.03,2
VIU13,2012-12-26 13:00,26,23.95,23.96,23.95,23.96,2
VIU13,2012-12-26 13:30,26,24,24,23.85,23.85,4
VIU13,2012-12-27 09:00,27,24.05,24.38,24.05,24.38,5
VIU13,2012-12-27 14:00,27,23.8,23.93,23.61,23.61,4
VIU13,2012-12-27 14:30,27,23.82,23.82,23.65,23.65,3
VIU13,2012-12-27 15:00,27,23.55,23.55,23.55,23.55,1
VIU13,2012-12-28 08:00,28,23.9,24.5,23.9,24.5,2
VIU13,2012-12-28 09:00,28,24,24,24,24,2
VIU13,2012-12-28 09:30,28,23.85,23.85,23.85,23.85,1
VIU13,2012-12-28 13:30,28,24.06,24.06,24.06,24.06,1
VIU13,2012-12-28 15:00,28,24.18,24.58,24.18,24.58,17
VIU13,2012-12-31 08:30,31,23.76,23.76,23.67,23.67,6
VIU13,2012-12-31 09:00,31,23.63,23.63,23.63,23.63,1
VIU13,2012-12-31 13:00,31,24.25,24.25,24.25,24.25,1
VIU13,2012-12-31 14:30,31,23.55,23.69,23.55,23.69,5
VIU13,2012-12-31 15:00,31,23.52,23.52,23.52,23.52,1
VIU13,2013-01-02 07:00,2,23.16,23.16,22.85,22.85,8
VIU13,2013-01-02 07:30,2,22.86,22.86,22.8,22.82,13
VIU13,2013-01-02 08:00,2,22.75,22.75,22.75,22.75,1
VIU13,2013-01-02 08:30,2,22.75,22.75,22.65,22.72,8
VIU13,2013-01-02 09:00,2,22.7,22.85,22.7,22.85,6
VIU13,2013-01-02 09:30,2,22.88,22.9,22.88,22.9,3
VIU13,2013-01-02 10:00,2,22.95,22.95,22.95,22.95,2
VIU13,2013-01-02 10:30,2,22.9,22.9,22.85,22.87,20
VIU13,2013-01-02 12:00,2,22.79,22.79,22.79,22.79,1
VIU13,2013-01-02 12:30,2,22.75,22.81,22.73,22.78,15
VIU13,2013-01-02 13:30,2,22.7,22.72,22.7,22.72,9
VIU13,2013-01-02 14:30,2,22.55,22.55,22.55,22.55,4
VIU13,2013-01-03 07:00,3,22.9,22.9,22.9,22.9,1
VIU13,2013-01-03 07:30,3,22.44,22.44,22.44,22.44,1
VIU13,2013-01-03 08:00,3,22.44,22.44,22.4,22.4,2
VIU13,2013-01-03 08:30,3,22.3,22.3,22.3,22.3,6
VIU13,2013-01-03 09:00,3,22.25,22.25,22.2,22.2,5
VIU13,2013-01-03 09:30,3,22.3,22.3,22.3,22.3,3
VIU13,2013-01-03 10:00,3,22.15,22.17,22.14,22.14,4
VIU13,2013-01-03 10:30,3,22.2,22.2,22.2,22.2,5
VIU13,2013-01-03 11:00,3,22.21,22.21,22.2,22.2,12
VIU13,2013-01-03 11:30,3,22.22,22.23,22.22,22.23,3
VIU13,2013-01-03 12:30,3,22.2,22.25,22.2,22.2,7
VIU13,2013-01-03 13:00,3,22.3,22.4,22.3,22.4,2
VIU13,2013-01-03 13:30,3,22.52,22.54,22.35,22.35,11
VIU13,2013-01-03 14:00,3,22.37,22.45,22.37,22.45,31
VIU13,2013-01-03 15:00,3,22.5,22.55,22.5,22.55,2
VIU13,2013-01-04 07:00,4,22.15,22.15,22.15,22.15,1
VIU13,2013-01-04 08:30,4,22.15,22.15,22.15,22.15,1
VIU13,2013-01-04 09:30,4,22.2,22.2,22.2,22.2,1
VIU13,2013-01-04 10:00,4,22.28,22.28,22.28,22.28,1
VIU13,2013-01-04 10:30,4,22.25,22.25,22.2,22.2,5
VIU13,2013-01-04 11:00,4,22.25,22.25,22.25,22.25,1
VIU13,2013-01-04 11:30,4,22.25,22.28,22.25,22.25,3
VIU13,2013-01-04 12:00,4,22.25,22.29,22.25,22.29,3
VIU13,2013-01-04 13:30,4,22.2,22.2,22.2,22.2,3
VIU13,2013-01-04 14:00,4,22.2,22.2,22.2,22.2,1
VIU13,2013-01-04 15:00,4,22.2,22.25,22.2,22.25,6
VIU13,2013-01-07 09:00,7,22.25,22.25,22.25,22.25,5
VIU13,2013-01-07 09:30,7,22.3,22.35,22.25,22.27,41
VIU13,2013-01-07 10:00,7,22.4,22.43,22.4,22.43,3
VIU13,2013-01-07 10:30,7,22.45,22.5,22.44,22.5,10
VIU13,2013-01-07 11:00,7,22.47,22.47,22.47,22.47,2
VIU13,2013-01-07 11:30,7,22.47,22.47,22.47,22.47,2
VIU13,2013-01-07 12:00,7,22.45,22.5,22.45,22.5,6
VIU13,2013-01-07 12:30,7,22.45,22.5,22.4,22.4,13
VIU13,2013-01-07 13:00,7,22.38,22.4,22.35,22.39,17
VIU13,2013-01-07 13:30,7,22.31,22.31,22.31,22.31,1
VIU13,2013-01-07 14:00,7,22.3,22.3,22.3,22.3,1
VIU13,2013-01-07 14:30,7,22.35,22.37,22.31,22.31,29
VIU13,2013-01-07 15:00,7,22.34,22.38,22.32,22.38,32
VIU13,2013-01-08 07:00,8,22.4,22.4,22.4,22.4,1
VIU13,2013-01-08 07:30,8,22.4,22.4,22.4,22.4,2
VIU13,2013-01-08 08:30,8,22.41,22.41,22.41,22.41,2
VIU13,2013-01-08 09:00,8,22.5,22.5,22.5,22.5,2
VIU13,2013-01-08 10:00,8,22.55,22.55,22.55,22.55,1
VIU13,2013-01-08 10:30,8,22.55,22.55,22.55,22.55,1
VIU13,2013-01-08 11:00,8,22.45,22.45,22.45,22.45,4
VIU13,2013-01-08 14:30,8,22.42,22.42,22.42,22.42,16
VIU13,2013-01-08 15:00,8,22.46,22.46,22.46,22.46,1
VIU13,2013-01-09 07:30,9,22.2,22.2,22.2,22.2,2
VIU13,2013-01-09 08:00,9,22.2,22.2,22.1,22.1,3
VIU13,2013-01-09 08:30,9,22.1,22.14,22.05,22.06,61
VIU13,2013-01-09 09:00,9,22.02,22.03,21.9,21.92,9
VIU13,2013-01-09 09:30,9,22.05,22.05,22.05,22.05,7
VIU13,2013-01-09 10:00,9,22.04,22.3,22.03,22.3,23
VIU13,2013-01-09 10:30,9,22.26,22.26,22.26,22.26,2
VIU13,2013-01-09 11:00,9,22.1,22.1,22.05,22.05,4
VIU13,2013-01-09 11:30,9,22.15,22.17,22.15,22.17,7
VIU13,2013-01-09 12:00,9,22.17,22.17,22.15,22.15,3
VIU13,2013-01-09 13:30,9,22.08,22.1,22.08,22.1,32
VIU13,2013-01-09 14:00,9,22.21,22.21,22.21,22.21,5
VIU13,2013-01-09 14:30,9,22.17,22.17,22.17,22.17,19
VIU13,2013-01-09 15:00,9,22.17,22.17,22.12,22.12,31
VIU13,2013-01-10 08:00,10,21.85,21.85,21.84,21.84,2
VIU13,2013-01-10 08:30,10,21.75,21.91,21.75,21.91,6
VIU13,2013-01-10 09:00,10,21.8,21.8,21.8,21.8,1
VIU13,2013-01-10 11:30,10,21.75,21.75,21.75,21.75,2
VIU13,2013-01-10 12:00,10,21.7,21.74,21.7,21.74,5
VIU13,2013-01-11 08:00,11,21.83,21.83,21.83,21.83,21
VIU13,2013-01-11 08:30,11,21.85,21.85,21.85,21.85,9
VIU13,2013-01-11 09:00,11,21.75,21.75,21.75,21.75,1
VIU13,2013-01-11 09:30,11,21.68,21.68,21.53,21.55,54
VIU13,2013-01-11 10:00,11,21.48,21.53,21.48,21.53,10
VIU13,2013-01-11 10:30,11,21.53,21.58,21.53,21.58,3
VIU13,2013-01-11 11:00,11,21.58,21.58,21.58,21.58,2
VIU13,2013-01-11 12:00,11,21.63,21.63,21.63,21.63,14
VIU13,2013-01-11 13:30,11,21.6,21.6,21.6,21.6,1
VIU13,2013-01-11 14:30,11,21.55,21.55,21.55,21.55,7
VIU13,2013-01-11 15:00,11,21.55,21.63,21.55,21.62,5
VIU13,2013-01-14 08:30,14,21.52,21.65,21.52,21.65,53
VIU13,2013-01-14 10:30,14,21.6,21.6,21.6,21.6,1
VIU13,2013-01-14 12:00,14,21.55,21.55,21.55,21.55,2
VIU13,2013-01-14 13:00,14,21.53,21.53,21.5,21.5,2
VIU13,2013-01-14 13:30,14,21.41,21.41,21.4,21.4,4
VIU13,2013-01-14 14:30,14,21.38,21.38,21.35,21.35,4
VIU13,2013-01-14 15:00,14,21.38,21.4,21.38,21.4,3
VIU13,2013-01-15 07:30,15,21.3,21.3,21.3,21.3,1
VIU13,2013-01-15 08:30,15,21.2,21.37,21.2,21.37,3
VIU13,2013-01-15 10:00,15,21.29,21.32,21.29,21.32,12
VIU13,2013-01-15 10:30,15,21.3,21.3,21.3,21.3,1
VIU13,2013-01-15 12:00,15,21.15,21.15,21.15,21.15,1
VIU13,2013-01-15 12:30,15,21.21,21.21,21.21,21.21,1
VIU13,2013-01-15 13:00,15,21.26,21.26,21.26,21.26,1
VIU13,2013-01-15 14:00,15,21.26,21.26,21.25,21.25,2
VIU13,2013-01-15 14:30,15,21.2,21.3,21.2,21.3,4
VIU13,2013-01-15 15:00,15,21.3,21.35,21.25,21.35,13
VIU13,2013-01-16 07:30,16,21.4,21.4,21.4,21.4,2
VIU13,2013-01-16 08:30,16,21.3,21.3,21.25,21.25,2
VIU13,2013-01-16 09:00,16,21.3,21.3,21.3,21.3,1
VIU13,2013-01-16 09:30,16,21.3,21.3,21.3,21.3,10
VIU13,2013-01-16 10:00,16,21.32,21.32,21.3,21.3,77
VIU13,2013-01-16 10:30,16,21.3,21.35,21.3,21.3,17
VIU13,2013-01-16 11:00,16,21.3,21.3,21.3,21.3,1
VIU13,2013-01-16 11:30,16,21.31,21.31,21.31,21.31,1
VIU13,2013-01-16 13:00,16,21.25,21.25,21.25,21.25,1
VIU13,2013-01-16 13:30,16,21.2,21.2,21.2,21.2,2
VIU13,2013-01-16 14:00,16,21.17,21.17,21.17,21.17,1
VIU13,2013-01-16 14:30,16,21.3,21.3,21.3,21.3,10
VIU13,2013-01-16 15:00,16,21.35,21.35,21.3,21.3,4
VIU13,2013-01-17 07:00,17,21.2,21.2,21.2,21.2,6
VIU13,2013-01-17 07:30,17,21.15,21.16,21.15,21.15,3
VIU13,2013-01-17 08:30,17,21.15,21.3,21.15,21.3,34
VIU13,2013-01-17 09:00,17,21.25,21.3,21.15,21.15,13
VIU13,2013-01-17 09:30,17,21.15,21.25,21.15,21.2,66
VIU13,2013-01-17 10:00,17,21.2,21.2,21.13,21.13,15
VIU13,2013-01-17 11:00,17,21.1,21.1,21.1,21.1,6
VIU13,2013-01-17 12:00,17,21.05,21.05,21,21.05,15
VIU13,2013-01-17 12:30,17,21.02,21.03,21.02,21.03,2
VIU13,2013-01-17 13:00,17,21.05,21.05,21.05,21.05,3
VIU13,2013-01-17 13:30,17,21.1,21.1,21.1,21.1,1
VIU13,2013-01-17 14:00,17,21.1,21.1,21.1,21.1,2
VIU13,2013-01-17 14:30,17,21.11,21.11,21.1,21.1,23
VIU13,2013-01-17 15:00,17,21.2,21.2,21.08,21.08,9
VIU13,2013-01-18 07:30,18,20.8,20.8,20.8,20.8,3
VIU13,2013-01-18 08:00,18,20.75,20.75,20.75,20.75,5
VIU13,2013-01-18 08:30,18,20.8,20.85,20.8,20.85,2
VIU13,2013-01-18 09:00,18,20.85,20.86,20.85,20.85,8
VIU13,2013-01-18 10:00,18,20.8,20.85,20.8,20.85,7
VIU13,2013-01-18 10:30,18,20.8,20.83,20.75,20.83,25
VIU13,2013-01-18 11:30,18,20.8,20.81,20.72,20.72,37
VIU13,2013-01-18 12:00,18,20.7,20.71,20.66,20.69,10
VIU13,2013-01-18 12:30,18,20.7,20.71,20.63,20.65,54
VIU13,2013-01-18 13:00,18,20.64,20.64,20.64,20.64,7
VIU13,2013-01-18 14:30,18,20.55,20.55,20.53,20.53,18
VIU13,2013-01-18 15:00,18,20.55,20.55,20.55,20.55,1
VIU13,2013-01-22 07:00,22,20.45,20.45,20.45,20.45,2
VIU13,2013-01-22 07:30,22,20.45,20.45,20.35,20.35,2
VIU13,2013-01-22 08:00,22,20.3,20.3,20.25,20.25,4
VIU13,2013-01-22 08:30,22,20.25,20.35,20.25,20.3,114
VIU13,2013-01-22 09:00,22,20.31,20.34,20.3,20.33,96
VIU13,2013-01-22 09:30,22,20.4,20.4,20.28,20.31,134
VIU13,2013-01-22 10:00,22,20.31,20.32,20.23,20.28,289
VIU13,2013-01-22 10:30,22,20.28,20.35,20.25,20.25,44
VIU13,2013-01-22 11:00,22,20.25,20.25,20.1,20.1,25
VIU13,2013-01-22 11:30,22,20.07,20.15,20.07,20.15,12
VIU13,2013-01-22 12:00,22,20.15,20.15,20.03,20.05,67
VIU13,2013-01-22 12:30,22,20.05,20.09,20.05,20.09,58
VIU13,2013-01-22 13:00,22,20.05,20.06,20.05,20.06,9
VIU13,2013-01-22 13:30,22,20.05,20.05,20.05,20.05,4
VIU13,2013-01-22 14:00,22,20.04,20.04,20.04,20.04,1
VIU13,2013-01-22 14:30,22,19.95,19.95,19.9,19.9,10
VIU13,2013-01-22 15:00,22,19.9,19.93,19.7,19.75,38
VIU13,2013-01-23 08:00,23,19.74,19.8,19.7,19.8,8
VIU13,2013-01-23 08:30,23,19.75,19.75,19.65,19.7,22
VIU13,2013-01-23 09:00,23,19.7,19.8,19.68,19.8,43
VIU13,2013-01-23 09:30,23,19.8,19.83,19.73,19.75,207
VIU13,2013-01-23 10:00,23,19.78,19.78,19.7,19.73,46
VIU13,2013-01-23 10:30,23,19.7,19.72,19.7,19.71,66
VIU13,2013-01-23 11:00,23,19.71,19.73,19.62,19.62,279
VIU13,2013-01-23 11:30,23,19.62,19.62,19.49,19.55,68
VIU13,2013-01-23 12:00,23,19.5,19.53,19.45,19.45,46
VIU13,2013-01-23 12:30,23,19.45,19.45,19.4,19.4,19
VIU13,2013-01-23 13:00,23,19.38,19.38,19.38,19.38,2
VIU13,2013-01-23 13:30,23,19.33,19.33,19.28,19.3,17
VIU13,2013-01-23 14:00,23,19.25,19.25,19.25,19.25,2
VIU13,2013-01-23 14:30,23,19.27,19.35,19.25,19.35,20
VIU13,2013-01-23 15:00,23,19.39,19.55,19.39,19.55,20
VIU13,2013-01-24 07:00,24,19.4,19.4,19.4,19.4,1
VIU13,2013-01-24 08:00,24,19.46,19.5,19.46,19.5,6
VIU13,2013-01-24 08:30,24,19.5,19.5,19.45,19.47,64
VIU13,2013-01-24 09:00,24,19.45,19.45,19.35,19.35,76
VIU13,2013-01-24 09:30,24,19.4,19.4,19.35,19.4,98
VIU13,2013-01-24 10:00,24,19.4,19.4,19.35,19.35,67
VIU13,2013-01-24 10:30,24,19.36,19.36,19.3,19.35,40
VIU13,2013-01-24 11:00,24,19.37,19.4,19.35,19.35,29
VIU13,2013-01-24 11:30,24,19.4,19.6,19.4,19.56,58
VIU13,2013-01-24 12:00,24,19.55,19.55,19.54,19.55,45
VIU13,2013-01-24 12:30,24,19.6,19.8,19.57,19.7,75
VIU13,2013-01-24 13:00,24,19.67,19.8,19.65,19.75,49
VIU13,2013-01-24 13:30,24,19.68,19.68,19.65,19.65,28
VIU13,2013-01-24 14:00,24,19.55,19.55,19.38,19.42,24
VIU13,2013-01-24 14:30,24,19.4,19.4,19.37,19.4,34
VIU13,2013-01-24 15:00,24,19.35,19.45,19.35,19.4,52
VIU13,2013-01-25 07:00,25,19.36,19.37,19.3,19.3,14
VIU13,2013-01-25 07:30,25,19.3,19.3,19.3,19.3,1
VIU13,2013-01-25 08:00,25,19.42,19.42,19.42,19.42,4
VIU13,2013-01-25 08:30,25,19.43,19.43,19.4,19.4,21
VIU13,2013-01-25 09:00,25,19.3,19.41,19.3,19.41,47
VIU13,2013-01-25 09:30,25,19.45,19.45,19.4,19.4,7
VIU13,2013-01-25 10:00,25,19.35,19.37,19.35,19.35,77
VIU13,2013-01-25 10:30,25,19.35,19.4,19.35,19.4,121
VIU13,2013-01-25 11:00,25,19.35,19.35,19.3,19.3,25
VIU13,2013-01-25 11:30,25,19.3,19.3,19.3,19.3,1
VIU13,2013-01-25 12:00,25,19.35,19.35,19.33,19.33,5
VIU13,2013-01-25 12:30,25,19.32,19.35,19.3,19.35,9
VIU13,2013-01-25 13:00,25,19.3,19.33,19.3,19.32,19
VIU13,2013-01-25 13:30,25,19.3,19.32,19.25,19.3,114
VIU13,2013-01-25 14:00,25,19.32,19.32,19.32,19.32,1
VIU13,2013-01-25 14:30,25,19.3,19.35,19.3,19.34,11
VIU13,2013-01-25 15:00,25,19.3,19.31,19.3,19.31,11
VIU13,2013-01-28 07:30,28,19.3,19.3,19.3,19.3,1
VIU13,2013-01-28 08:00,28,19.2,19.25,19.2,19.25,10
VIU13,2013-01-28 08:30,28,19.3,19.45,19.29,19.45,13
VIU13,2013-01-28 09:00,28,19.45,19.55,19.35,19.35,24
VIU13,2013-01-28 09:30,28,19.45,19.45,19.4,19.4,6
VIU13,2013-01-28 10:00,28,19.35,19.35,19.31,19.35,25
VIU13,2013-01-28 10:30,28,19.25,19.31,19.25,19.31,43
VIU13,2013-01-28 11:00,28,19.4,19.43,19.36,19.42,29
VIU13,2013-01-28 11:30,28,19.41,19.41,19.37,19.38,54
VIU13,2013-01-28 12:00,28,19.4,19.48,19.4,19.45,54
VIU13,2013-01-28 12:30,28,19.4,19.4,19.39,19.39,33
VIU13,2013-01-28 13:00,28,19.35,19.35,19.28,19.3,58
VIU13,2013-01-28 13:30,28,19.34,19.35,19.34,19.35,22
VIU13,2013-01-28 14:00,28,19.33,19.46,19.33,19.46,71
VIU13,2013-01-28 14:30,28,19.44,19.45,19.28,19.29,18
VIU13,2013-01-28 15:00,28,19.25,19.35,19.25,19.25,18
VIU13,2013-01-29 07:00,29,19.43,19.43,19.42,19.42,5
VIU13,2013-01-29 07:30,29,19.43,19.43,19.43,19.43,25
VIU13,2013-01-29 08:00,29,19.5,19.5,19.48,19.48,6
VIU13,2013-01-29 08:30,29,19.5,19.5,19.4,19.4,12
VIU13,2013-01-29 09:00,29,19.45,19.58,19.42,19.42,36
VIU13,2013-01-29 09:30,29,19.45,19.45,19.4,19.4,37
VIU13,2013-01-29 10:00,29,19.35,19.35,19.15,19.15,13
VIU13,2013-01-29 10:30,29,19.15,19.2,19.15,19.2,44
VIU13,2013-01-29 11:00,29,19.18,19.18,19.18,19.18,10
VIU13,2013-01-29 11:30,29,19.15,19.15,19.1,19.1,14
VIU13,2013-01-29 12:00,29,19.05,19.15,19.05,19.13,13
VIU13,2013-01-29 12:30,29,19.12,19.13,19.1,19.1,17
VIU13,2013-01-29 13:00,29,19.1,19.2,19.1,19.2,5
VIU13,2013-01-29 13:30,29,19.2,19.2,19.2,19.2,1
VIU13,2013-01-29 14:00,29,19.2,19.2,19.14,19.15,26
VIU13,2013-01-29 14:30,29,19.1,19.25,19.1,19.25,19
VIU13,2013-01-29 15:00,29,19.29,19.29,19.15,19.25,44
VIU13,2013-01-30 07:00,30,19.4,19.4,19.38,19.38,2
VIU13,2013-01-30 07:30,30,19.45,19.5,19.35,19.35,17
VIU13,2013-01-30 08:00,30,19.4,19.4,19.4,19.4,2
VIU13,2013-01-30 08:30,30,19.3,19.3,19.29,19.3,14
VIU13,2013-01-30 09:00,30,19.3,19.4,19.3,19.4,65
VIU13,2013-01-30 09:30,30,19.38,19.4,19.38,19.4,4
VIU13,2013-01-30 10:00,30,19.15,19.15,19.11,19.11,5
VIU13,2013-01-30 11:00,30,19.29,19.29,19.29,19.29,3
VIU13,2013-01-30 12:00,30,19.19,19.2,19.19,19.2,4
VIU13,2013-01-30 13:00,30,19.21,19.21,19.19,19.2,10
VIU13,2013-01-30 13:30,30,19.25,19.26,19.25,19.26,11
VIU13,2013-01-30 14:00,30,19.26,19.26,19.26,19.26,24
VIU13,2013-01-30 14:30,30,19.45,19.5,19.44,19.5,42
VIU13,2013-01-30 15:00,30,19.5,19.53,19.48,19.48,180
VIU13,2013-01-31 07:00,31,19.5,19.59,19.5,19.56,26
VIU13,2013-01-31 07:30,31,19.59,19.61,19.53,19.61,81
VIU13,2013-01-31 08:30,31,19.53,19.55,19.25,19.3,75
VIU13,2013-01-31 09:00,31,19.37,19.5,19.35,19.5,118
VIU13,2013-01-31 09:30,31,19.49,19.49,19.45,19.47,26
VIU13,2013-01-31 10:00,31,19.5,19.54,19.48,19.5,54
VIU13,2013-01-31 10:30,31,19.5,19.58,19.48,19.56,60
VIU13,2013-01-31 11:00,31,19.5,19.5,19.47,19.47,8
VIU13,2013-01-31 11:30,31,19.47,19.47,19.45,19.45,4
VIU13,2013-01-31 12:00,31,19.48,19.5,19.48,19.5,3
VIU13,2013-01-31 12:30,31,19.54,19.54,19.51,19.51,2
VIU13,2013-01-31 13:30,31,19.5,19.51,19.4,19.45,43
VIU13,2013-01-31 14:00,31,19.45,19.5,19.44,19.5,24
VIU13,2013-01-31 14:30,31,19.5,19.55,19.49,19.5,14
VIU13,2013-01-31 15:00,31,19.51,19.6,19.5,19.6,41
VIU13,2013-02-01 07:00,1,19.4,19.4,19.4,19.4,3
VIU13,2013-02-01 07:30,1,19.37,19.37,19.37,19.37,5
VIU13,2013-02-01 08:00,1,19.35,19.38,19.35,19.38,2
VIU13,2013-02-01 08:30,1,19.3,19.42,19.3,19.4,161
VIU13,2013-02-01 09:00,1,19.35,19.35,19.28,19.35,205
VIU13,2013-02-01 09:30,1,19.32,19.35,19.29,19.3,107
VIU13,2013-02-01 10:00,1,19.3,19.37,19.29,19.37,131
VIU13,2013-02-01 10:30,1,19.34,19.35,19.29,19.3,130
VIU13,2013-02-01 11:00,1,19.33,19.35,19.33,19.35,4
VIU13,2013-02-01 11:30,1,19.35,19.35,19.35,19.35,44
VIU13,2013-02-01 12:00,1,19.4,19.4,19.35,19.35,11
VIU13,2013-02-01 13:00,1,19.4,19.4,19.35,19.35,12
VIU13,2013-02-01 13:30,1,19.38,19.45,19.38,19.45,21
VIU13,2013-02-01 14:00,1,19.45,19.45,19.4,19.42,36
VIU13,2013-02-01 14:30,1,19.4,19.45,19.35,19.4,44
VIU13,2013-02-01 15:00,1,19.4,19.53,19.4,19.48,68
VIU13,2013-02-04 07:00,4,19.5,19.67,19.5,19.55,34
VIU13,2013-02-04 07:30,4,19.53,19.58,19.5,19.5,8
VIU13,2013-02-04 08:00,4,19.5,19.53,19.47,19.53,6
VIU13,2013-02-04 08:30,4,19.45,19.5,19.4,19.4,7
VIU13,2013-02-04 09:00,4,19.45,19.5,19.45,19.5,33
VIU13,2013-02-04 09:30,4,19.52,19.56,19.52,19.56,15
VIU13,2013-02-04 10:00,4,19.55,19.65,19.55,19.65,25
VIU13,2013-02-04 10:30,4,19.65,19.75,19.65,19.75,14
VIU13,2013-02-04 11:00,4,19.7,19.82,19.7,19.82,7
VIU13,2013-02-04 11:30,4,19.8,19.8,19.8,19.8,9
VIU13,2013-02-04 12:00,4,19.7,19.75,19.7,19.75,2
VIU13,2013-02-04 13:00,4,19.8,19.85,19.7,19.85,32
VIU13,2013-02-04 13:30,4,19.7,19.7,19.7,19.7,6
VIU13,2013-02-04 14:00,4,19.72,19.77,19.71,19.77,78
VIU13,2013-02-04 14:30,4,19.75,19.9,19.75,19.9,68
VIU13,2013-02-04 15:00,4,19.9,19.92,19.7,19.7,54
VIU13,2013-02-05 07:00,5,19.4,19.4,19.4,19.4,2
VIU13,2013-02-05 07:30,5,19.5,19.65,19.5,19.6,10
VIU13,2013-02-05 08:00,5,19.55,19.6,19.55,19.6,7
VIU13,2013-02-05 08:30,5,19.6,19.6,19.45,19.47,19
VIU13,2013-02-05 09:00,5,19.45,19.55,19.45,19.5,23
VIU13,2013-02-05 09:30,5,19.55,19.55,19.45,19.47,5
VIU13,2013-02-05 10:00,5,19.45,19.48,19.45,19.48,6
VIU13,2013-02-05 12:00,5,19.4,19.4,19.4,19.4,3
VIU13,2013-02-05 12:30,5,19.37,19.37,19.35,19.35,14
VIU13,2013-02-05 13:00,5,19.3,19.35,19.3,19.35,19
VIU13,2013-02-05 13:30,5,19.35,19.35,19.3,19.3,72
VIU13,2013-02-05 14:00,5,19.32,19.35,19.32,19.35,55
VIU13,2013-02-05 14:30,5,19.35,19.35,19.35,19.35,56
VIU13,2013-02-05 15:00,5,19.6,19.6,19.5,19.55,38
VIU13,2013-02-06 07:30,6,19.68,19.7,19.68,19.7,7
VIU13,2013-02-06 08:00,6,19.68,19.7,19.65,19.65,46
VIU13,2013-02-06 08:30,6,19.65,19.7,19.55,19.55,37
VIU13,2013-02-06 09:00,6,19.65,19.67,19.65,19.65,21
VIU13,2013-02-06 09:30,6,19.65,19.7,19.56,19.56,17
VIU13,2013-02-06 10:00,6,19.5,19.5,19.5,19.5,3
VIU13,2013-02-06 10:30,6,19.55,19.55,19.55,19.55,12
VIU13,2013-02-06 11:00,6,19.5,19.5,19.49,19.49,11
VIU13,2013-02-06 11:30,6,19.53,19.53,19.5,19.5,16
VIU13,2013-02-06 12:00,6,19.7,19.75,19.69,19.75,11
VIU13,2013-02-06 12:30,6,19.75,19.8,19.7,19.7,11
VIU13,2013-02-06 13:00,6,19.67,19.68,19.55,19.55,30
VIU13,2013-02-06 13:30,6,19.55,19.55,19.55,19.55,1
VIU13,2013-02-06 14:00,6,19.55,19.55,19.5,19.5,5
VIU13,2013-02-06 14:30,6,19.5,19.5,19.45,19.45,4
VIU13,2013-02-06 15:00,6,19.5,19.53,19.46,19.46,19
VIU13,2013-02-07 07:00,7,19.5,19.5,19.28,19.28,4
VIU13,2013-02-07 07:30,7,19.3,19.35,19.3,19.3,6
VIU13,2013-02-07 08:00,7,19.3,19.3,19.25,19.3,5
VIU13,2013-02-07 08:30,7,19.4,19.52,19.39,19.5,29
VIU13,2013-02-07 09:00,7,19.5,19.75,19.5,19.7,19
VIU13,2013-02-07 09:30,7,19.7,19.85,19.7,19.76,19
VIU13,2013-02-07 10:00,7,19.75,19.75,19.65,19.75,56
VIU13,2013-02-07 10:30,7,19.75,19.8,19.69,19.69,111
VIU13,2013-02-07 11:00,7,19.68,19.68,19.64,19.64,87
VIU13,2013-02-07 11:30,7,19.59,19.59,19.59,19.59,5
VIU13,2013-02-07 12:00,7,19.6,19.6,19.5,19.5,306
VIU13,2013-02-07 12:30,7,19.45,19.47,19.41,19.47,25
VIU13,2013-02-07 13:00,7,19.45,19.45,19.44,19.45,13
VIU13,2013-02-07 14:00,7,19.41,19.47,19.41,19.45,29
VIU13,2013-02-07 14:30,7,19.5,19.54,19.4,19.43,27
VIU13,2013-02-07 15:00,7,19.4,19.41,19.4,19.4,8
VIU13,2013-02-08 07:00,8,19.45,19.45,19.45,19.45,2
VIU13,2013-02-08 07:30,8,19.42,19.42,19.39,19.39,19
VIU13,2013-02-08 08:00,8,19.4,19.4,19.3,19.35,22
VIU13,2013-02-08 08:30,8,19.42,19.42,19.23,19.24,276
VIU13,2013-02-08 09:00,8,19.25,19.29,19.2,19.2,224
VIU13,2013-02-08 09:30,8,19.2,19.2,19.2,19.2,3
VIU13,2013-02-08 10:00,8,19.25,19.25,19.24,19.25,27
VIU13,2013-02-08 10:30,8,19.26,19.27,19.25,19.25,81
VIU13,2013-02-08 11:00,8,19.21,19.21,19.15,19.15,69
VIU13,2013-02-08 11:30,8,19.2,19.2,19.2,19.2,5
VIU13,2013-02-08 12:30,8,19.25,19.25,19.2,19.21,25
VIU13,2013-02-08 13:00,8,19.22,19.22,19.15,19.2,21
VIU13,2013-02-08 13:30,8,19.19,19.2,19.15,19.2,15
VIU13,2013-02-08 14:30,8,19.24,19.27,19.15,19.15,19
VIU13,2013-02-08 15:00,8,19.2,19.2,19.15,19.19,60
VIU13,2013-02-11 07:00,11,19.12,19.12,19.12,19.12,14
VIU13,2013-02-11 07:30,11,19.05,19.05,19.05,19.05,1
VIU13,2013-02-11 08:30,11,19.1,19.21,19.1,19.18,29
VIU13,2013-02-11 09:00,11,19.16,19.21,19.15,19.21,51
VIU13,2013-02-11 09:30,11,19.12,19.12,19.12,19.12,4
VIU13,2013-02-11 10:00,11,19,19.05,19,19.05,22
VIU13,2013-02-11 10:30,11,19.07,19.07,19.05,19.05,2
VIU13,2013-02-11 11:00,11,19.1,19.15,19.03,19.03,21
VIU13,2013-02-11 11:30,11,19.05,19.13,19.05,19.1,19
VIU13,2013-02-11 12:00,11,19.03,19.05,19.03,19.05,6
VIU13,2013-02-11 12:30,11,19.1,19.1,19.07,19.1,10
VIU13,2013-02-11 13:00,11,19.1,19.15,19.05,19.1,11
VIU13,2013-02-11 13:30,11,19.05,19.1,19.05,19.1,10
VIU13,2013-02-11 14:00,11,19.05,19.05,19.02,19.05,19
VIU13,2013-02-11 14:30,11,19.03,19.03,18.95,18.95,19
VIU13,2013-02-11 15:00,11,19,19.02,18.99,18.99,31
VIU13,2013-02-12 07:00,12,18.95,18.95,18.88,18.9,34
VIU13,2013-02-12 07:30,12,18.9,18.9,18.85,18.85,30
VIU13,2013-02-12 08:30,12,18.9,18.95,18.86,18.95,16
VIU13,2013-02-12 09:00,12,18.95,18.95,18.95,18.95,12
VIU13,2013-02-12 09:30,12,19,19.03,18.98,19.03,18
VIU13,2013-02-12 10:00,12,19.05,19.05,19.02,19.02,65
VIU13,2013-02-12 10:30,12,19,19.02,19,19,58
VIU13,2013-02-12 11:00,12,19,19,18.9,18.9,25
VIU13,2013-02-12 11:30,12,18.9,18.9,18.82,18.83,61
VIU13,2013-02-12 12:00,12,18.85,18.85,18.8,18.8,51
VIU13,2013-02-12 12:30,12,18.8,18.84,18.8,18.83,12
VIU13,2013-02-12 13:00,12,18.83,18.84,18.78,18.84,77
VIU13,2013-02-12 13:30,12,18.83,18.83,18.78,18.8,72
VIU13,2013-02-12 14:00,12,18.84,18.85,18.84,18.85,31
VIU13,2013-02-12 14:30,12,18.85,18.9,18.84,18.88,199
VIU13,2013-02-12 15:00,12,18.88,18.95,18.88,18.9,68
VIU13,2013-02-13 07:00,13,18.8,18.8,18.8,18.8,17
VIU13,2013-02-13 07:30,13,18.8,18.8,18.8,18.8,1
VIU13,2013-02-13 08:00,13,18.8,18.8,18.79,18.8,49
VIU13,2013-02-13 08:30,13,18.85,18.9,18.79,18.85,134
VIU13,2013-02-13 09:00,13,18.85,18.95,18.85,18.95,42
VIU13,2013-02-13 09:30,13,18.92,19,18.9,19,40
VIU13,2013-02-13 10:00,13,19,19.05,18.95,19.05,66
VIU13,2013-02-13 10:30,13,19.05,19.15,19.01,19.1,81
VIU13,2013-02-13 11:00,13,19.05,19.06,19.03,19.03,33
VIU13,2013-02-13 11:30,13,19,19.01,18.95,18.95,31
VIU13,2013-02-13 12:00,13,18.95,18.96,18.9,18.9,60
VIU13,2013-02-13 12:30,13,18.9,18.97,18.9,18.95,91
VIU13,2013-02-13 13:00,13,18.97,19,18.97,19,11
VIU13,2013-02-13 13:30,13,19.05,19.06,19.05,19.05,26
VIU13,2013-02-13 14:00,13,19,19.01,18.9,18.95,56
VIU13,2013-02-13 14:30,13,18.95,19,18.85,18.89,226
VIU13,2013-02-13 15:00,13,18.9,18.9,18.85,18.85,487
VIU13,2013-02-13 15:30,13,18.87,18.87,18.87,18.87,3
VIU13,2013-02-14 07:00,14,18.94,18.95,18.92,18.92,32
VIU13,2013-02-14 07:30,14,18.92,18.94,18.89,18.94,60
VIU13,2013-02-14 08:00,14,18.95,19.02,18.95,19.01,23
VIU13,2013-02-14 08:30,14,19.05,19.15,18.99,19,124
VIU13,2013-02-14 09:00,14,19,19.1,19,19.05,83
VIU13,2013-02-14 09:30,14,19.1,19.1,18.95,18.97,103
VIU13,2013-02-14 10:00,14,18.95,19,18.93,19,127
VIU13,2013-02-14 10:30,14,19.04,19.04,18.95,18.95,27
VIU13,2013-02-14 11:00,14,18.98,18.98,18.9,18.91,66
VIU13,2013-02-14 11:30,14,18.9,18.94,18.89,18.89,39
VIU13,2013-02-14 12:00,14,18.9,18.92,18.89,18.9,9
VIU13,2013-02-14 12:30,14,18.9,18.9,18.9,18.9,7
VIU13,2013-02-14 13:00,14,18.94,18.94,18.9,18.9,7
VIU13,2013-02-14 13:30,14,18.94,18.94,18.9,18.92,18
VIU13,2013-02-14 14:00,14,18.92,18.92,18.89,18.9,16
VIU13,2013-02-14 14:30,14,18.93,18.95,18.87,18.95,116
VIU13,2013-02-14 15:00,14,18.9,18.95,18.85,18.9,308
VIU13,2013-02-14 15:30,14,18.87,18.87,18.87,18.87,6
VIU13,2013-02-15 07:00,15,19,19,18.87,18.87,21
VIU13,2013-02-15 08:00,15,18.9,18.9,18.85,18.85,19
VIU13,2013-02-15 08:30,15,18.85,18.92,18.85,18.9,133
VIU13,2013-02-15 09:00,15,18.85,18.95,18.85,18.95,59
VIU13,2013-02-15 09:30,15,18.95,19,18.9,18.92,101
VIU13,2013-02-15 10:00,15,18.93,18.95,18.9,18.95,52
VIU13,2013-02-15 10:30,15,18.99,19.06,18.99,19,173
VIU13,2013-02-15 11:00,15,19,19.05,19,19.05,7
VIU13,2013-02-15 11:30,15,19,19,18.93,18.95,111
VIU13,2013-02-15 12:00,15,18.95,18.95,18.9,18.9,51
VIU13,2013-02-15 12:30,15,18.93,18.93,18.85,18.86,95
VIU13,2013-02-15 13:00,15,18.9,19.05,18.87,19.04,54
VIU13,2013-02-15 13:30,15,19,19.05,18.99,19.04,237
VIU13,2013-02-15 14:00,15,19.02,19.05,18.95,18.96,31
VIU13,2013-02-15 14:30,15,18.98,18.99,18.94,18.95,89
VIU13,2013-02-15 15:00,15,18.95,19.05,18.9,19.05,602
VIU13,2013-02-15 15:30,15,19.03,19.03,19.03,19.03,7
VIU13,2013-02-19 07:00,19,18.85,18.87,18.8,18.82,144
VIU13,2013-02-19 07:30,19,18.85,18.87,18.81,18.86,31
VIU13,2013-02-19 08:00,19,18.87,18.87,18.87,18.87,11
VIU13,2013-02-19 08:30,19,18.9,18.95,18.8,18.8,154
VIU13,2013-02-19 09:00,19,18.8,18.86,18.75,18.75,93
VIU13,2013-02-19 09:30,19,18.75,18.81,18.72,18.8,93
VIU13,2013-02-19 10:00,19,18.75,18.8,18.7,18.7,68
VIU13,2013-02-19 10:30,19,18.7,18.75,18.65,18.65,54
VIU13,2013-02-19 11:00,19,18.67,18.7,18.67,18.7,38
VIU13,2013-02-19 11:30,19,18.71,18.71,18.69,18.7,34
VIU13,2013-02-19 12:00,19,18.7,18.71,18.66,18.67,20
VIU13,2013-02-19 12:30,19,18.7,18.7,18.66,18.67,43
VIU13,2013-02-19 13:00,19,18.65,18.65,18.5,18.58,133
VIU13,2013-02-19 13:30,19,18.6,18.61,18.57,18.57,13
VIU13,2013-02-19 14:00,19,18.6,18.6,18.55,18.55,70
VIU13,2013-02-19 14:30,19,18.55,18.6,18.55,18.6,330
VIU13,2013-02-19 15:00,19,18.6,18.65,18.55,18.65,453
VIU13,2013-02-19 15:30,19,18.62,18.62,18.62,18.62,6
VIU13,2013-02-20 07:00,20,18.45,18.5,18.4,18.5,14
VIU13,2013-02-20 07:30,20,18.5,18.5,18.5,18.5,1
VIU13,2013-02-20 08:00,20,18.5,18.57,18.45,18.57,26
VIU13,2013-02-20 08:30,20,18.55,18.62,18.55,18.61,69
VIU13,2013-02-20 09:00,20,18.6,18.6,18.54,18.57,74
VIU13,2013-02-20 09:30,20,18.55,18.7,18.55,18.7,24
VIU13,2013-02-20 10:00,20,18.7,18.75,18.54,18.55,185
VIU13,2013-02-20 10:30,20,18.57,18.7,18.57,18.65,83
VIU13,2013-02-20 11:00,20,18.63,18.63,18.6,18.6,29
VIU13,2013-02-20 11:30,20,18.6,18.6,18.55,18.59,13
VIU13,2013-02-20 12:00,20,18.58,18.62,18.58,18.62,7
VIU13,2013-02-20 12:30,20,18.63,18.63,18.58,18.58,52
VIU13,2013-02-20 13:00,20,18.6,18.62,18.5,18.55,124
VIU13,2013-02-20 13:30,20,18.56,18.8,18.55,18.7,195
VIU13,2013-02-20 14:00,20,18.75,18.85,18.7,18.8,192
VIU13,2013-02-20 14:30,20,18.85,18.9,18.81,18.85,284
VIU13,2013-02-20 15:00,20,18.9,19.05,18.85,19.05,617
VIU13,2013-02-20 15:30,20,19.02,19.02,19.02,19.02,10
VIU13,2013-02-21 07:00,21,19.02,19.05,18.9,18.9,151
VIU13,2013-02-21 07:30,21,18.92,18.92,18.8,18.82,29
VIU13,2013-02-21 08:00,21,18.82,18.82,18.82,18.82,12
VIU13,2013-02-21 08:30,21,18.85,19.15,18.85,19.1,246
VIU13,2013-02-21 09:00,21,19.09,19.11,18.95,18.95,275
VIU13,2013-02-21 09:30,21,18.98,19.15,18.85,19.08,305
VIU13,2013-02-21 10:00,21,19.05,19.09,19.03,19.08,63
VIU13,2013-02-21 10:30,21,19.1,19.13,19.03,19.05,47
VIU13,2013-02-21 11:00,21,19.05,19.2,19.02,19.15,75
VIU13,2013-02-21 11:30,21,19.1,19.18,19.1,19.1,167
VIU13,2013-02-21 12:00,21,19.05,19.12,19.01,19.1,77
VIU13,2013-02-21 12:30,21,19.07,19.15,19.05,19.1,120
VIU13,2013-02-21 13:00,21,19.1,19.18,19.1,19.15,159
VIU13,2013-02-21 13:30,21,19.13,19.15,18.95,18.95,317
VIU13,2013-02-21 14:00,21,19,19.05,18.9,18.95,234
VIU13,2013-02-21 14:30,21,18.95,19.15,18.94,19.15,117
VIU13,2013-02-21 15:00,21,19.1,19.2,19.01,19.2,671
VIU13,2013-02-21 15:30,21,19.18,19.18,19.18,19.18,2
VIU13,2013-02-22 07:00,22,19.05,19.05,18.95,18.95,39
VIU13,2013-02-22 07:30,22,18.95,18.95,18.94,18.94,5
VIU13,2013-02-22 08:00,22,18.9,18.96,18.9,18.9,38
VIU13,2013-02-22 08:30,22,18.95,19.05,18.85,19,119
VIU13,2013-02-22 09:00,22,19.05,19.08,19,19.07,258
VIU13,2013-02-22 09:30,22,19.05,19.07,18.9,19,394
VIU13,2013-02-22 10:00,22,19,19.05,18.95,19,46
VIU13,2013-02-22 10:30,22,18.97,18.98,18.85,18.9,65
VIU13,2013-02-22 11:00,22,18.9,18.95,18.84,18.85,92
VIU13,2013-02-22 11:30,22,18.85,18.87,18.75,18.76,137
VIU13,2013-02-22 12:00,22,18.7,18.85,18.7,18.85,91
VIU13,2013-02-22 12:30,22,18.88,18.9,18.85,18.9,25
VIU13,2013-02-22 13:00,22,18.87,18.95,18.87,18.91,35
VIU13,2013-02-22 13:30,22,18.92,18.92,18.87,18.87,14
VIU13,2013-02-22 14:00,22,18.87,18.87,18.75,18.75,161
VIU13,2013-02-22 14:30,22,18.79,18.8,18.75,18.77,27
VIU13,2013-02-22 15:00,22,18.77,18.95,18.74,18.95,525
VIU13,2013-02-22 15:30,22,18.93,18.93,18.93,18.93,11
VIU13,2013-02-25 07:00,25,18.64,18.7,18.64,18.65,24
VIU13,2013-02-25 07:30,25,18.7,18.7,18.63,18.67,67
VIU13,2013-02-25 08:00,25,18.65,18.67,18.57,18.57,55
VIU13,2013-02-25 08:30,25,18.55,18.72,18.5,18.56,329
VIU13,2013-02-25 09:00,25,18.55,18.65,18.35,18.65,222
VIU13,2013-02-25 09:30,25,18.65,18.7,18.5,18.65,161
VIU13,2013-02-25 10:00,25,18.7,18.72,18.6,18.7,126
VIU13,2013-02-25 10:30,25,18.7,18.98,18.68,18.98,333
VIU13,2013-02-25 11:00,25,18.95,18.98,18.86,18.86,145
VIU13,2013-02-25 11:30,25,18.94,18.97,18.86,18.87,135
VIU13,2013-02-25 12:00,25,18.85,18.95,18.85,18.95,49
VIU13,2013-02-25 12:30,25,19,19.15,19,19.15,43
VIU13,2013-02-25 13:00,25,19.17,19.25,19.1,19.1,203
VIU13,2013-02-25 13:30,25,19.1,19.25,19.07,19.09,282
VIU13,2013-02-25 14:00,25,19.1,19.65,19.08,19.65,293
VIU13,2013-02-25 14:30,25,19.63,19.7,19.34,19.35,824
VIU13,2013-02-25 15:00,25,19.4,19.4,19.15,19.25,863
VIU13,2013-02-25 15:30,25,19.24,19.24,19.24,19.24,9
VIU13,2013-02-26 07:00,26,19.2,19.3,19.1,19.3,338
VIU13,2013-02-26 07:30,26,19.3,19.35,19.15,19.16,204
VIU13,2013-02-26 08:00,26,19.1,19.19,18.95,19.17,278
VIU13,2013-02-26 08:30,26,19.2,19.25,18.87,18.87,813
VIU13,2013-02-26 09:00,26,18.85,19.18,18.77,19.18,223
VIU13,2013-02-26 09:30,26,19.2,19.25,18.94,19.05,181
VIU13,2013-02-26 10:00,26,19.05,19.38,19.05,19.37,170
VIU13,2013-02-26 10:30,26,19.35,19.45,19.2,19.25,195
VIU13,2013-02-26 11:00,26,19.25,19.3,19.08,19.12,256
VIU13,2013-02-26 11:30,26,19.15,19.15,18.91,18.94,160
VIU13,2013-02-26 12:00,26,18.9,19.17,18.9,19.14,406
VIU13,2013-02-26 12:30,26,19.1,19.15,19.04,19.13,91
VIU13,2013-02-26 13:00,26,19.1,19.2,19.08,19.2,46
VIU13,2013-02-26 13:30,26,19.18,19.36,19.15,19.35,133
VIU13,2013-02-26 14:00,26,19.3,19.43,19.28,19.33,354
VIU13,2013-02-26 14:30,26,19.31,19.35,19,19,382
VIU13,2013-02-26 15:00,26,19,19.3,18.97,19.3,854
VIU13,2013-02-26 15:30,26,19.28,19.28,19.28,19.28,75
VIU13,2013-02-27 07:00,27,19.2,19.25,19.15,19.25,28
VIU13,2013-02-27 07:30,27,19.25,19.25,19.18,19.2,44
VIU13,2013-02-27 08:00,27,19.15,19.15,19.05,19.08,65
VIU13,2013-02-27 08:30,27,19.08,19.13,18.82,18.9,147
VIU13,2013-02-27 09:00,27,18.95,18.95,18.8,18.85,146
VIU13,2013-02-27 09:30,27,18.85,18.94,18.79,18.85,144
VIU13,2013-02-27 10:00,27,18.85,18.88,18.77,18.85,230
VIU13,2013-02-27 10:30,27,18.82,18.85,18.7,18.7,118
VIU13,2013-02-27 11:00,27,18.73,18.75,18.73,18.75,36
VIU13,2013-02-27 11:30,27,18.7,18.85,18.6,18.8,107
VIU13,2013-02-27 12:00,27,18.8,18.83,18.78,18.8,125
VIU13,2013-02-27 12:30,27,18.75,18.83,18.73,18.83,159
VIU13,2013-02-27 13:00,27,18.85,18.85,18.73,18.8,82
VIU13,2013-02-27 13:30,27,18.78,18.85,18.75,18.77,408
VIU13,2013-02-27 14:00,27,18.8,18.8,18.67,18.67,238
VIU13,2013-02-27 14:30,27,18.7,18.78,18.64,18.78,136
VIU13,2013-02-27 15:00,27,18.74,18.85,18.7,18.7,505
VIU13,2013-02-27 15:30,27,18.68,18.68,18.68,18.68,18
VIU13,2013-02-28 07:00,28,18.7,18.7,18.65,18.65,37
VIU13,2013-02-28 07:30,28,18.7,18.7,18.6,18.6,23
VIU13,2013-02-28 08:00,28,18.6,18.65,18.6,18.63,14
VIU13,2013-02-28 08:30,28,18.65,18.84,18.6,18.64,230
VIU13,2013-02-28 09:00,28,18.55,18.65,18.5,18.6,358
VIU13,2013-02-28 09:30,28,18.6,18.8,18.6,18.73,190
VIU13,2013-02-28 10:00,28,18.75,18.76,18.63,18.63,149
VIU13,2013-02-28 10:30,28,18.65,18.75,18.63,18.7,90
VIU13,2013-02-28 11:00,28,18.67,18.67,18.6,18.62,58
VIU13,2013-02-28 11:30,28,18.6,18.6,18.5,18.55,58
VIU13,2013-02-28 12:00,28,18.55,18.6,18.5,18.5,21
VIU13,2013-02-28 12:30,28,18.6,18.72,18.6,18.65,120
VIU13,2013-02-28 13:00,28,18.65,18.69,18.55,18.6,121
VIU13,2013-02-28 13:30,28,18.65,18.83,18.65,18.8,121
VIU13,2013-02-28 14:00,28,18.75,18.85,18.75,18.8,151
VIU13,2013-02-28 14:30,28,18.8,19.05,18.8,19,336
VIU13,2013-02-28 15:00,28,19.05,19.1,18.9,18.95,429
VIU13,2013-02-28 15:30,28,18.92,18.92,18.92,18.92,1
VIU13,2013-03-01 07:00,1,19.15,19.15,18.94,18.99,70
VIU13,2013-03-01 07:30,1,19.05,19.1,18.85,18.85,142
VIU13,2013-03-01 08:00,1,18.9,18.91,18.8,18.9,58
VIU13,2013-03-01 08:30,1,18.95,19.15,18.85,18.88,208
VIU13,2013-03-01 09:00,1,18.85,18.95,18.73,18.85,182
VIU13,2013-03-01 09:30,1,18.85,18.85,18.73,18.75,196
VIU13,2013-03-01 10:00,1,18.75,18.93,18.75,18.85,286
VIU13,2013-03-01 10:30,1,18.92,18.95,18.8,18.8,140
VIU13,2013-03-01 11:00,1,18.8,18.85,18.75,18.85,74
VIU13,2013-03-01 11:30,1,18.8,18.9,18.8,18.9,57
VIU13,2013-03-01 12:00,1,18.89,19,18.89,19,103
VIU13,2013-03-01 12:30,1,19.05,19.1,19,19.05,73
VIU13,2013-03-01 13:00,1,19.03,19.05,19,19.05,43
VIU13,2013-03-01 13:30,1,19,19.12,19,19.12,139
VIU13,2013-03-01 14:00,1,19.08,19.19,19.08,19.19,60
VIU13,2013-03-01 14:30,1,19.16,19.16,19.01,19.06,60
VIU13,2013-03-01 15:00,1,19.04,19.1,19,19.05,513
VIU13,2013-03-01 15:30,1,19.03,19.03,19.03,19.03,15
VIU13,2013-03-04 07:00,4,18.96,19.05,18.94,19,56
VIU13,2013-03-04 07:30,4,18.97,18.97,18.97,18.97,4
VIU13,2013-03-04 08:00,4,19,19,18.99,18.99,15
VIU13,2013-03-04 08:30,4,19.05,19.05,18.87,18.88,66
VIU13,2013-03-04 09:00,4,18.95,19,18.94,18.95,25
VIU13,2013-03-04 09:30,4,18.95,19,18.83,18.87,204
VIU13,2013-03-04 10:00,4,18.85,18.86,18.65,18.67,303
VIU13,2013-03-04 10:30,4,18.65,18.8,18.65,18.75,73
VIU13,2013-03-04 11:00,4,18.8,19.1,18.8,19.1,65
VIU13,2013-03-04 11:30,4,19.1,19.15,18.93,18.93,67
VIU13,2013-03-04 12:00,4,18.95,19,18.8,18.85,62
VIU13,2013-03-04 12:30,4,18.9,18.9,18.8,18.8,21
VIU13,2013-03-04 13:00,4,18.85,18.95,18.8,18.8,16
VIU13,2013-03-04 13:30,4,18.75,18.8,18.7,18.7,136
VIU13,2013-03-04 14:00,4,18.7,18.81,18.7,18.72,131
VIU13,2013-03-04 14:30,4,18.72,18.82,18.67,18.8,404
VIU13,2013-03-04 15:00,4,18.75,18.85,18.73,18.8,428
VIU13,2013-03-04 15:30,4,18.82,18.82,18.82,18.82,38
VIU13,2013-03-05 07:00,5,18.6,18.6,18.5,18.54,19
VIU13,2013-03-05 07:30,5,18.55,18.55,18.45,18.5,28
VIU13,2013-03-05 08:00,5,18.52,18.55,18.52,18.55,54
VIU13,2013-03-05 08:30,5,18.55,18.6,18.48,18.55,79
VIU13,2013-03-05 09:00,5,18.53,18.63,18.5,18.53,78
VIU13,2013-03-05 09:30,5,18.55,18.6,18.53,18.55,48
VIU13,2013-03-05 10:00,5,18.58,18.58,18.45,18.5,133
VIU13,2013-03-05 10:30,5,18.49,18.55,18.45,18.55,169
VIU13,2013-03-05 11:00,5,18.55,18.67,18.52,18.52,376
VIU13,2013-03-05 11:30,5,18.55,18.6,18.55,18.57,59
VIU13,2013-03-05 12:00,5,18.6,18.62,18.57,18.6,88
VIU13,2013-03-05 12:30,5,18.55,18.62,18.55,18.6,45
VIU13,2013-03-05 13:00,5,18.65,18.68,18.62,18.65,72
VIU13,2013-03-05 13:30,5,18.65,18.67,18.55,18.6,204
VIU13,2013-03-05 14:00,5,18.6,18.61,18.54,18.6,178
VIU13,2013-03-05 14:30,5,18.6,18.6,18.45,18.48,236
VIU13,2013-03-05 15:00,5,18.45,18.55,18.35,18.45,931
VIU13,2013-03-05 15:30,5,18.43,18.43,18.43,18.43,7
VIU13,2013-03-06 07:00,6,18.4,18.4,18.33,18.35,15
VIU13,2013-03-06 07:30,6,18.37,18.37,18.35,18.35,15
VIU13,2013-03-06 08:00,6,18.3,18.35,18.3,18.35,22
VIU13,2013-03-06 08:30,6,18.4,18.47,18.3,18.37,167
VIU13,2013-03-06 09:00,6,18.35,18.45,18.33,18.4,154
VIU13,2013-03-06 09:30,6,18.45,18.5,18.33,18.38,177
VIU13,2013-03-06 10:00,6,18.43,18.5,18.4,18.46,128
VIU13,2013-03-06 10:30,6,18.45,18.49,18.39,18.45,208
VIU13,2013-03-06 11:00,6,18.5,18.6,18.45,18.45,98
VIU13,2013-03-06 11:30,6,18.48,18.5,18.38,18.5,137
VIU13,2013-03-06 12:00,6,18.5,18.51,18.4,18.42,48
VIU13,2013-03-06 12:30,6,18.44,18.44,18.35,18.42,89
VIU13,2013-03-06 13:00,6,18.45,18.48,18.4,18.4,22
VIU13,2013-03-06 13:30,6,18.4,18.4,18.25,18.3,27
VIU13,2013-03-06 14:00,6,18.34,18.53,18.34,18.48,49
VIU13,2013-03-06 14:30,6,18.54,18.56,18.35,18.38,282
VIU13,2013-03-06 15:00,6,18.4,18.45,18.3,18.37,70
VIU13,2013-03-06 15:30,6,18.32,18.32,18.32,18.32,2
VIU13,2013-03-07 07:00,7,18.38,18.38,18.35,18.35,23
VIU13,2013-03-07 07:30,7,18.35,18.35,18.3,18.33,31
VIU13,2013-03-07 08:00,7,18.35,18.4,18.35,18.35,31
VIU13,2013-03-07 08:30,7,18.3,18.35,18.2,18.25,122
VIU13,2013-03-07 09:00,7,18.25,18.3,18.25,18.25,25
VIU13,2013-03-07 09:30,7,18.25,18.25,18.25,18.25,10
VIU13,2013-03-07 10:00,7,18.25,18.3,18.23,18.3,55
VIU13,2013-03-07 10:30,7,18.3,18.34,18.26,18.34,126
VIU13,2013-03-07 11:00,7,18.35,18.35,18.3,18.3,24
VIU13,2013-03-07 11:30,7,18.35,18.35,18.34,18.35,13
VIU13,2013-03-07 12:00,7,18.3,18.3,18.2,18.23,190
VIU13,2013-03-07 12:30,7,18.25,18.34,18.2,18.24,126
VIU13,2013-03-07 13:00,7,18.25,18.4,18.25,18.3,267
VIU13,2013-03-07 13:30,7,18.3,18.3,18.3,18.3,2
VIU13,2013-03-07 14:00,7,18.3,18.33,18.25,18.33,81
VIU13,2013-03-07 14:30,7,18.3,18.35,18.3,18.32,67
VIU13,2013-03-07 15:00,7,18.31,18.38,18.3,18.35,829
VIU13,2013-03-07 15:30,7,18.38,18.38,18.38,18.38,10
VIU13,2013-03-08 07:00,8,18.33,18.38,18.3,18.38,32
VIU13,2013-03-08 07:30,8,18.3,18.4,18.25,18.25,26
VIU13,2013-03-08 08:00,8,18.3,18.3,18.3,18.3,3
VIU13,2013-03-08 08:30,8,18.25,18.35,18.22,18.25,185
VIU13,2013-03-08 09:00,8,18.3,18.4,18.27,18.35,183
VIU13,2013-03-08 09:30,8,18.35,18.39,18.33,18.35,104
VIU13,2013-03-08 10:00,8,18.35,18.36,18.28,18.28,72
VIU13,2013-03-08 10:30,8,18.3,18.35,18.25,18.29,122
VIU13,2013-03-08 11:00,8,18.3,18.35,18.3,18.35,115
VIU13,2013-03-08 11:30,8,18.39,18.45,18.35,18.35,207
VIU13,2013-03-08 12:00,8,18.37,18.45,18.37,18.45,54
VIU13,2013-03-08 12:30,8,18.45,18.45,18.4,18.4,66
VIU13,2013-03-08 13:00,8,18.39,18.39,18.3,18.3,30
VIU13,2013-03-08 13:30,8,18.3,18.35,18.3,18.35,21
VIU13,2013-03-08 14:00,8,18.4,18.42,18.3,18.31,60
VIU13,2013-03-08 14:30,8,18.33,18.35,18.12,18.31,1102
VIU13,2013-03-08 15:00,8,18.3,18.4,18.2,18.2,213
VIU13,2013-03-08 15:30,8,18.23,18.23,18.23,18.23,26
VIU13,2013-03-11 07:00,11,18.38,18.38,18.37,18.37,27
VIU13,2013-03-11 07:30,11,18.35,18.35,18.3,18.35,15
VIU13,2013-03-11 08:00,11,18.35,18.35,18.35,18.35,5
VIU13,2013-03-11 08:30,11,18.35,18.47,18.35,18.4,239
VIU13,2013-03-11 09:00,11,18.35,18.43,18.35,18.4,167
VIU13,2013-03-11 09:30,11,18.35,18.45,18.32,18.35,341
VIU13,2013-03-11 10:00,11,18.35,18.38,18.32,18.35,94
VIU13,2013-03-11 10:30,11,18.33,18.35,18.3,18.35,48
VIU13,2013-03-11 11:00,11,18.3,18.4,18.3,18.32,212
VIU13,2013-03-11 11:30,11,18.35,18.4,18.3,18.4,151
VIU13,2013-03-11 12:00,11,18.4,18.4,18.25,18.3,290
VIU13,2013-03-11 12:30,11,18.3,18.3,18.25,18.3,106
VIU13,2013-03-11 13:00,11,18.3,18.35,18.27,18.35,278
VIU13,2013-03-11 13:30,11,18.35,18.4,18.25,18.27,567
VIU13,2013-03-11 14:00,11,18.3,18.35,18.25,18.35,220
VIU13,2013-03-11 14:30,11,18.35,18.35,18.25,18.3,706
VIU13,2013-03-11 15:00,11,18.3,18.3,18.15,18.15,788
VIU13,2013-03-11 15:30,11,18.19,18.19,18.19,18.19,20
VIU13,2013-03-12 07:00,12,18.3,18.33,18.3,18.3,20
VIU13,2013-03-12 07:30,12,18.3,18.33,18.3,18.33,64
VIU13,2013-03-12 08:00,12,18.3,18.3,18.3,18.3,3
VIU13,2013-03-12 08:30,12,18.32,18.35,18.2,18.23,539
VIU13,2013-03-12 09:00,12,18.22,18.3,18.2,18.3,91
VIU13,2013-03-12 09:30,12,18.28,18.35,18.28,18.34,212
VIU13,2013-03-12 10:00,12,18.35,18.5,18.34,18.47,408
VIU13,2013-03-12 10:30,12,18.5,18.52,18.25,18.25,264
VIU13,2013-03-12 11:00,12,18.3,18.51,18.28,18.51,188
VIU13,2013-03-12 11:30,12,18.45,18.46,18.36,18.38,104
VIU13,2013-03-12 12:00,12,18.4,18.41,18.35,18.4,41
VIU13,2013-03-12 12:30,12,18.45,18.52,18.4,18.52,46
VIU13,2013-03-12 13:00,12,18.55,18.6,18.5,18.5,148
VIU13,2013-03-12 13:30,12,18.5,18.52,18.35,18.39,77
VIU13,2013-03-12 14:00,12,18.38,18.4,18.3,18.3,74
VIU13,2013-03-12 14:30,12,18.32,18.44,18.32,18.35,156
VIU13,2013-03-12 15:00,12,18.4,18.4,18.3,18.3,647
VIU13,2013-03-12 15:30,12,18.34,18.34,18.34,18.34,3
VIU13,2013-03-13 07:00,13,18.45,18.45,18.45,18.45,13
VIU13,2013-03-13 07:30,13,18.4,18.4,18.3,18.4,50
VIU13,2013-03-13 08:00,13,18.4,18.41,18.4,18.41,2
VIU13,2013-03-13 08:30,13,18.43,18.65,18.38,18.52,610
VIU13,2013-03-13 09:00,13,18.55,18.6,18.45,18.45,185
VIU13,2013-03-13 09:30,13,18.45,18.45,18.4,18.42,24
VIU13,2013-03-13 10:00,13,18.4,18.4,18.32,18.4,18
VIU13,2013-03-13 10:30,13,18.4,18.45,18.38,18.45,29
VIU13,2013-03-13 11:00,13,18.4,18.4,18.32,18.35,75
VIU13,2013-03-13 11:30,13,18.36,18.4,18.3,18.38,85
VIU13,2013-03-13 12:00,13,18.4,18.45,18.39,18.45,108
VIU13,2013-03-13 12:30,13,18.45,18.45,18.4,18.43,21
VIU13,2013-03-13 13:00,13,18.37,18.38,18.32,18.35,139
VIU13,2013-03-13 13:30,13,18.4,18.4,18.4,18.4,3
VIU13,2013-03-13 14:00,13,18.4,18.4,18.39,18.4,42
VIU13,2013-03-13 14:30,13,18.41,18.45,18.35,18.41,183
VIU13,2013-03-13 15:00,13,18.44,18.5,18.4,18.44,547
VIU13,2013-03-13 15:30,13,18.43,18.43,18.43,18.43,1
VIU13,2013-03-14 07:00,14,18.5,18.52,18.39,18.42,173
VIU13,2013-03-14 07:30,14,18.4,18.4,18.4,18.4,37
VIU13,2013-03-14 08:00,14,18.4,18.45,18.4,18.45,125
VIU13,2013-03-14 08:30,14,18.45,18.47,18.38,18.45,135
VIU13,2013-03-14 09:00,14,18.4,18.5,18.4,18.45,179
VIU13,2013-03-14 09:30,14,18.45,18.47,18.4,18.42,117
VIU13,2013-03-14 10:00,14,18.42,18.49,18.4,18.49,123
VIU13,2013-03-14 10:30,14,18.5,18.51,18.45,18.47,175
VIU13,2013-03-14 11:00,14,18.47,18.5,18.45,18.5,24
VIU13,2013-03-14 11:30,14,18.49,18.5,18.39,18.45,539
VIU13,2013-03-14 12:00,14,18.45,18.45,18.39,18.43,159
VIU13,2013-03-14 12:30,14,18.44,18.45,18.44,18.45,75
VIU13,2013-03-14 13:00,14,18.5,18.5,18.45,18.45,48
VIU13,2013-03-14 13:30,14,18.45,18.47,18.4,18.44,46
VIU13,2013-03-14 14:00,14,18.4,18.42,18.35,18.35,59
VIU13,2013-03-14 14:30,14,18.33,18.4,18.32,18.36,48
VIU13,2013-03-14 15:00,14,18.4,18.45,18.32,18.37,762
VIU13,2013-03-14 15:30,14,18.39,18.39,18.39,18.39,56
VIU13,2013-03-15 07:00,15,18.35,18.35,18.32,18.32,7
VIU13,2013-03-15 07:30,15,18.3,18.35,18.3,18.35,7
VIU13,2013-03-15 08:00,15,18.35,18.45,18.35,18.45,77
VIU13,2013-03-15 08:30,15,18.5,18.5,18.42,18.5,174
VIU13,2013-03-15 09:00,15,18.55,18.58,18.45,18.5,169
VIU13,2013-03-15 09:30,15,18.5,18.5,18.44,18.46,117
VIU13,2013-03-15 10:00,15,18.46,18.46,18.43,18.43,47
VIU13,2013-03-15 10:30,15,18.41,18.45,18.3,18.35,168
VIU13,2013-03-15 11:00,15,18.35,18.37,18.35,18.36,77
VIU13,2013-03-15 11:30,15,18.35,18.45,18.35,18.45,68
VIU13,2013-03-15 12:00,15,18.45,18.45,18.45,18.45,47
VIU13,2013-03-15 12:30,15,18.45,18.5,18.45,18.45,35
VIU13,2013-03-15 13:00,15,18.5,18.5,18.48,18.5,8
VIU13,2013-03-15 13:30,15,18.48,18.52,18.46,18.5,101
VIU13,2013-03-15 14:00,15,18.45,18.48,18.45,18.45,16
VIU13,2013-03-15 14:30,15,18.45,18.45,18.35,18.4,210
VIU13,2013-03-15 15:00,15,18.42,18.45,18.39,18.4,339
VIU13,2013-03-15 15:30,15,18.38,18.38,18.38,18.38,22
VIU13,2013-03-18 07:00,18,18.75,18.88,18.75,18.85,146
VIU13,2013-03-18 07:30,18,18.9,18.92,18.85,18.9,64
VIU13,2013-03-18 08:00,18,18.9,19,18.9,18.98,116
VIU13,2013-03-18 08:30,18,18.95,19,18.5,18.55,474
VIU13,2013-03-18 09:00,18,18.55,18.58,18.43,18.53,121
VIU13,2013-03-18 09:30,18,18.53,18.6,18.5,18.6,71
VIU13,2013-03-18 10:00,18,18.6,18.7,18.6,18.65,145
VIU13,2013-03-18 10:30,18,18.65,18.7,18.59,18.59,86
VIU13,2013-03-18 11:00,18,18.55,18.57,18.5,18.5,114
VIU13,2013-03-18 11:30,18,18.55,18.6,18.5,18.5,101
VIU13,2013-03-18 12:00,18,18.53,18.58,18.5,18.58,127
VIU13,2013-03-18 12:30,18,18.6,18.6,18.55,18.58,75
VIU13,2013-03-18 13:00,18,18.56,18.56,18.45,18.45,128
VIU13,2013-03-18 13:30,18,18.45,18.55,18.43,18.55,126
VIU13,2013-03-18 14:00,18,18.53,18.75,18.45,18.73,134
VIU13,2013-03-18 14:30,18,18.75,18.85,18.6,18.65,502
VIU13,2013-03-18 15:00,18,18.65,18.7,18.59,18.65,332
VIU13,2013-03-18 15:30,18,18.64,18.64,18.64,18.64,14
VIU13,2013-03-19 07:00,19,18.5,18.53,18.45,18.45,41
VIU13,2013-03-19 07:30,19,18.4,18.5,18.37,18.5,46
VIU13,2013-03-19 08:00,19,18.55,18.66,18.55,18.65,81
VIU13,2013-03-19 08:30,19,18.67,18.68,18.6,18.65,291
VIU13,2013-03-19 09:00,19,18.63,18.73,18.6,18.7,372
VIU13,2013-03-19 09:30,19,18.7,18.85,18.7,18.8,183
VIU13,2013-03-19 10:00,19,18.8,18.8,18.7,18.7,403
VIU13,2013-03-19 10:30,19,18.7,19.09,18.65,19.09,477
VIU13,2013-03-19 11:00,19,19.05,19.09,18.7,18.8,770
VIU13,2013-03-19 11:30,19,18.75,18.82,18.7,18.81,571
VIU13,2013-03-19 12:00,19,18.81,18.95,18.75,18.85,302
VIU13,2013-03-19 12:30,19,18.93,18.97,18.75,18.78,397
VIU13,2013-03-19 13:00,19,18.75,18.9,18.6,18.75,417
VIU13,2013-03-19 13:30,19,18.7,18.78,18.65,18.75,213
VIU13,2013-03-19 14:00,19,18.75,18.85,18.6,18.75,730
VIU13,2013-03-19 14:30,19,18.75,18.8,18.55,18.55,670
VIU13,2013-03-19 15:00,19,18.58,18.75,18.53,18.75,990
VIU13,2013-03-19 15:30,19,18.74,18.74,18.74,18.74,25
VIU13,2013-03-20 07:00,20,18.53,18.6,18.48,18.57,317
VIU13,2013-03-20 07:30,20,18.55,18.57,18.49,18.52,113
VIU13,2013-03-20 08:00,20,18.5,18.56,18.35,18.35,148
VIU13,2013-03-20 08:30,20,18.3,18.55,18.2,18.55,670
VIU13,2013-03-20 09:00,20,18.55,18.58,18.4,18.46,278
VIU13,2013-03-20 09:30,20,18.46,18.53,18.45,18.47,60
VIU13,2013-03-20 10:00,20,18.47,18.5,18.4,18.49,304
VIU13,2013-03-20 10:30,20,18.5,18.53,18.45,18.53,98
VIU13,2013-03-20 11:00,20,18.5,18.52,18.4,18.45,44
VIU13,2013-03-20 11:30,20,18.43,18.45,18.4,18.4,96
VIU13,2013-03-20 12:00,20,18.4,18.44,18.4,18.4,41
VIU13,2013-03-20 12:30,20,18.43,18.48,18.4,18.45,94
VIU13,2013-03-20 13:00,20,18.45,18.5,18.33,18.33,119
VIU13,2013-03-20 13:30,20,18.35,18.45,18.35,18.45,145
VIU13,2013-03-20 14:00,20,18.45,18.5,18.4,18.45,76
VIU13,2013-03-20 14:30,20,18.5,18.5,18.35,18.45,185
VIU13,2013-03-20 15:00,20,18.5,18.65,18.45,18.65,790
VIU13,2013-03-20 15:30,20,18.68,18.68,18.68,18.68,3
VIU13,2013-03-21 07:00,21,18.55,18.6,18.53,18.55,46
VIU13,2013-03-21 07:30,21,18.55,18.57,18.52,18.55,165
VIU13,2013-03-21 08:00,21,18.57,18.75,18.57,18.75,70
VIU13,2013-03-21 08:30,21,18.8,18.85,18.63,18.65,315
VIU13,2013-03-21 09:00,21,18.65,18.88,18.62,18.75,302
VIU13,2013-03-21 09:30,21,18.8,18.87,18.7,18.7,659
VIU13,2013-03-21 10:00,21,18.75,18.8,18.7,18.77,162
VIU13,2013-03-21 10:30,21,18.7,18.75,18.65,18.69,82
VIU13,2013-03-21 11:00,21,18.7,18.72,18.7,18.72,41
VIU13,2013-03-21 12:30,21,18.75,18.88,18.7,18.75,533
VIU13,2013-03-21 13:00,21,18.8,18.9,18.68,18.68,130
VIU13,2013-03-21 13:30,21,18.7,18.75,18.7,18.75,63
VIU13,2013-03-21 14:00,21,18.75,18.85,18.7,18.71,180
VIU13,2013-03-21 14:30,21,18.75,18.85,18.7,18.71,309
VIU13,2013-03-21 15:00,21,18.75,18.75,18.6,18.7,967
VIU13,2013-03-21 15:30,21,18.62,18.62,18.62,18.62,2
VIU13,2013-03-22 07:00,22,18.59,18.65,18.52,18.52,78
VIU13,2013-03-22 07:30,22,18.55,18.55,18.45,18.5,55
VIU13,2013-03-22 08:00,22,18.5,18.55,18.49,18.5,33
VIU13,2013-03-22 08:30,22,18.55,18.65,18.48,18.63,114
VIU13,2013-03-22 09:00,22,18.6,18.6,18.52,18.55,121
VIU13,2013-03-22 09:30,22,18.55,18.62,18.52,18.62,145
VIU13,2013-03-22 10:00,22,18.6,18.61,18.55,18.61,71
VIU13,2013-03-22 10:30,22,18.55,18.6,18.55,18.6,52
VIU13,2013-03-22 11:00,22,18.55,18.65,18.55,18.58,506
VIU13,2013-03-22 11:30,22,18.6,18.6,18.5,18.53,158
VIU13,2013-03-22 12:00,22,18.51,18.55,18.5,18.53,95
VIU13,2013-03-22 12:30,22,18.5,18.55,18.5,18.55,13
VIU13,2013-03-22 13:00,22,18.6,18.63,18.6,18.63,37
VIU13,2013-03-22 13:30,22,18.65,18.68,18.64,18.65,134
VIU13,2013-03-22 14:00,22,18.67,18.72,18.65,18.7,157
VIU13,2013-03-22 14:30,22,18.65,18.65,18.55,18.59,182
VIU13,2013-03-22 15:00,22,18.55,18.79,18.55,18.77,676
VIU13,2013-03-22 15:30,22,18.74,18.74,18.74,18.74,1
VIU13,2013-03-25 07:00,25,18.45,18.5,18.34,18.45,256
VIU13,2013-03-25 07:30,25,18.45,18.56,18.45,18.56,220
VIU13,2013-03-25 08:00,25,18.55,18.55,18.5,18.55,109
VIU13,2013-03-25 08:30,25,18.6,18.65,18.45,18.49,444
VIU13,2013-03-25 09:00,25,18.48,18.65,18.45,18.59,218
VIU13,2013-03-25 09:30,25,18.55,18.84,18.55,18.8,464
VIU13,2013-03-25 10:00,25,18.8,18.9,18.7,18.7,416
VIU13,2013-03-25 10:30,25,18.72,18.72,18.45,18.5,638
VIU13,2013-03-25 11:00,25,18.5,18.65,18.49,18.6,242
VIU13,2013-03-25 11:30,25,18.6,18.7,18.55,18.7,70
VIU13,2013-03-25 12:00,25,18.74,18.8,18.62,18.62,204
VIU13,2013-03-25 12:30,25,18.65,18.65,18.55,18.6,227
VIU13,2013-03-25 13:00,25,18.6,18.66,18.55,18.65,183
VIU13,2013-03-25 13:30,25,18.7,18.7,18.6,18.65,88
VIU13,2013-03-25 14:00,25,18.65,18.7,18.55,18.6,244
VIU13,2013-03-25 14:30,25,18.6,18.61,18.5,18.5,269
VIU13,2013-03-25 15:00,25,18.55,18.55,18.3,18.35,775
VIU13,2013-03-25 15:30,25,18.35,18.35,18.35,18.35,25
VIU13,2013-03-26 07:00,26,18.3,18.3,18.17,18.19,194
VIU13,2013-03-26 07:30,26,18.15,18.2,18.14,18.19,92
VIU13,2013-03-26 08:00,26,18.19,18.22,18.15,18.2,126
VIU13,2013-03-26 08:30,26,18.2,18.22,18.15,18.15,456
VIU13,2013-03-26 09:00,26,18.2,18.27,18.1,18.2,251
VIU13,2013-03-26 09:30,26,18.18,18.36,18.15,18.3,451
VIU13,2013-03-26 10:00,26,18.32,18.35,18.25,18.3,211
VIU13,2013-03-26 10:30,26,18.25,18.28,18.2,18.25,99
VIU13,2013-03-26 11:00,26,18.25,18.32,18.23,18.3,150
VIU13,2013-03-26 11:30,26,18.3,18.33,18.25,18.25,19
VIU13,2013-03-26 12:00,26,18.28,18.28,18.2,18.2,65
VIU13,2013-03-26 12:30,26,18.22,18.23,18.2,18.22,63
VIU13,2013-03-26 13:00,26,18.25,18.26,18.2,18.2,76
VIU13,2013-03-26 13:30,26,18.25,18.28,18.25,18.28,17
VIU13,2013-03-26 14:00,26,18.28,18.28,18.25,18.25,16
VIU13,2013-03-26 14:30,26,18.25,18.3,18.2,18.3,136
VIU13,2013-03-26 15:00,26,18.25,18.35,18.25,18.3,219
VIU13,2013-03-26 15:30,26,18.33,18.33,18.33,18.33,4
VIU13,2013-03-27 07:00,27,18.4,18.5,18.33,18.35,170
VIU13,2013-03-27 07:30,27,18.35,18.4,18.3,18.4,38
VIU13,2013-03-27 08:00,27,18.4,18.49,18.4,18.46,57
VIU13,2013-03-27 08:30,27,18.5,18.6,18.35,18.48,553
VIU13,2013-03-27 09:00,27,18.5,18.55,18.35,18.35,119
VIU13,2013-03-27 09:30,27,18.4,18.45,18.35,18.4,135
VIU13,2013-03-27 10:00,27,18.4,18.45,18.35,18.4,89
VIU13,2013-03-27 10:30,27,18.38,18.4,18.29,18.3,191
VIU13,2013-03-27 11:00,27,18.38,18.4,18.35,18.4,54
VIU13,2013-03-27 11:30,27,18.45,18.48,18.35,18.45,185
VIU13,2013-03-27 12:00,27,18.46,18.52,18.4,18.43,133
VIU13,2013-03-27 12:30,27,18.45,18.45,18.35,18.4,82
VIU13,2013-03-27 13:00,27,18.38,18.38,18.25,18.3,252
VIU13,2013-03-27 13:30,27,18.25,18.4,18.25,18.25,1034
VIU13,2013-03-27 14:00,27,18.25,18.35,18.25,18.28,249
VIU13,2013-03-27 14:30,27,18.3,18.4,18.3,18.35,68
VIU13,2013-03-27 15:00,27,18.37,18.43,18.35,18.35,323
VIU13,2013-03-27 16:00,27,18.38,18.38,18.38,18.38,1
VIU13,2013-03-28 07:00,28,18.3,18.3,18.28,18.3,34
VIU13,2013-03-28 07:30,28,18.3,18.32,18.28,18.3,24
VIU13,2013-03-28 08:00,28,18.35,18.36,18.3,18.3,66
VIU13,2013-03-28 08:30,28,18.33,18.45,18.28,18.35,117
VIU13,2013-03-28 09:00,28,18.35,18.4,18.35,18.4,87
VIU13,2013-03-28 09:30,28,18.4,18.4,18.28,18.35,214
VIU13,2013-03-28 10:00,28,18.35,18.45,18.35,18.35,181
VIU13,2013-03-28 10:30,28,18.35,18.4,18.33,18.4,44
VIU13,2013-03-28 11:00,28,18.38,18.46,18.38,18.45,178
VIU13,2013-03-28 11:30,28,18.45,18.45,18.4,18.43,30
VIU13,2013-03-28 12:00,28,18.43,18.43,18.4,18.43,10
VIU13,2013-03-28 12:30,28,18.42,18.45,18.42,18.45,7
VIU13,2013-03-28 13:00,28,18.4,18.45,18.4,18.45,30
VIU13,2013-03-28 13:30,28,18.42,18.43,18.42,18.43,11
VIU13,2013-03-28 14:00,28,18.45,18.49,18.43,18.45,41
VIU13,2013-03-28 14:30,28,18.45,18.45,18.4,18.4,5
VIU13,2013-03-28 15:00,28,18.45,18.5,18.4,18.45,335
VIU13,2013-03-28 15:30,28,18.43,18.43,18.43,18.43,1
VIU13,2013-04-01 07:00,1,18.43,18.43,18.38,18.4,19
VIU13,2013-04-01 07:30,1,18.4,18.43,18.4,18.43,36
VIU13,2013-04-01 08:00,1,18.43,18.43,18.43,18.43,3
VIU13,2013-04-01 08:30,1,18.4,18.46,18.38,18.45,165
VIU13,2013-04-01 09:00,1,18.5,18.5,18.35,18.4,90
VIU13,2013-04-01 09:30,1,18.4,18.5,18.4,18.5,23
VIU13,2013-04-01 10:00,1,18.5,18.53,18.4,18.45,123
VIU13,2013-04-01 10:30,1,18.47,18.48,18.4,18.42,76
VIU13,2013-04-01 11:00,1,18.45,18.46,18.4,18.45,31
VIU13,2013-04-01 11:30,1,18.45,18.47,18.38,18.4,45
VIU13,2013-04-01 12:00,1,18.35,18.41,18.35,18.38,37
VIU13,2013-04-01 12:30,1,18.4,18.47,18.4,18.44,114
VIU13,2013-04-01 13:00,1,18.4,18.45,18.38,18.45,93
VIU13,2013-04-01 13:30,1,18.44,18.46,18.43,18.43,39
VIU13,2013-04-01 14:00,1,18.45,18.5,18.45,18.49,67
VIU13,2013-04-01 14:30,1,18.5,18.52,18.45,18.48,69
VIU13,2013-04-01 15:00,1,18.5,18.62,18.48,18.62,746
VIU13,2013-04-01 15:30,1,18.65,18.65,18.65,18.65,9
VIU13,2013-04-02 07:00,2,18.45,18.45,18.35,18.37,53
VIU13,2013-04-02 07:30,2,18.37,18.45,18.37,18.42,47
VIU13,2013-04-02 08:00,2,18.4,18.45,18.4,18.4,36
VIU13,2013-04-02 08:30,2,18.4,18.45,18.25,18.3,880
VIU13,2013-04-02 09:00,2,18.3,18.35,18.28,18.33,121
VIU13,2013-04-02 09:30,2,18.33,18.35,18.25,18.3,222
VIU13,2013-04-02 10:00,2,18.29,18.35,18.25,18.29,190
VIU13,2013-04-02 10:30,2,18.25,18.3,18.25,18.3,84
VIU13,2013-04-02 11:00,2,18.3,18.3,18.25,18.3,33
VIU13,2013-04-02 11:30,2,18.3,18.35,18.25,18.25,83
VIU13,2013-04-02 12:00,2,18.3,18.34,18.3,18.34,33
VIU13,2013-04-02 12:30,2,18.3,18.35,18.3,18.35,14
VIU13,2013-04-02 13:00,2,18.34,18.35,18.29,18.34,64
VIU13,2013-04-02 13:30,2,18.33,18.39,18.3,18.35,386
VIU13,2013-04-02 14:00,2,18.35,18.37,18.3,18.35,99
VIU13,2013-04-02 14:30,2,18.3,18.45,18.3,18.36,153
VIU13,2013-04-02 15:00,2,18.3,18.35,18.3,18.35,652
VIU13,2013-04-02 15:30,2,18.33,18.33,18.33,18.33,6
VIU13,2013-04-03 07:00,3,18.3,18.3,18.26,18.3,98
VIU13,2013-04-03 07:30,3,18.3,18.3,18.3,18.3,5
VIU13,2013-04-03 08:00,3,18.25,18.3,18.25,18.3,41
VIU13,2013-04-03 08:30,3,18.3,18.35,18.15,18.3,629
VIU13,2013-04-03 09:00,3,18.3,18.42,18.3,18.3,365
VIU13,2013-04-03 09:30,3,18.35,18.35,18.3,18.35,136
VIU13,2013-04-03 10:00,3,18.35,18.4,18.3,18.33,229
VIU13,2013-04-03 10:30,3,18.33,18.36,18.3,18.31,71
VIU13,2013-04-03 11:00,3,18.33,18.34,18.3,18.34,113
VIU13,2013-04-03 11:30,3,18.34,18.35,18.3,18.34,82
VIU13,2013-04-03 12:00,3,18.34,18.35,18.25,18.35,215
VIU13,2013-04-03 12:30,3,18.36,18.48,18.35,18.47,322
VIU13,2013-04-03 13:00,3,18.45,18.5,18.35,18.37,121
VIU13,2013-04-03 13:30,3,18.35,18.4,18.3,18.37,318
VIU13,2013-04-03 14:00,3,18.35,18.4,18.3,18.37,97
VIU13,2013-04-03 14:30,3,18.37,18.5,18.35,18.45,370
VIU13,2013-04-03 15:00,3,18.45,18.5,18.4,18.49,306
VIU13,2013-04-03 15:30,3,18.49,18.49,18.49,18.49,35
VIU13,2013-04-04 07:00,4,18.34,18.36,18.28,18.32,86
VIU13,2013-04-04 07:30,4,18.35,18.45,18.34,18.4,47
VIU13,2013-04-04 08:00,4,18.39,18.45,18.37,18.4,135
VIU13,2013-04-04 08:30,4,18.4,18.43,18.35,18.42,235
VIU13,2013-04-04 09:00,4,18.4,18.65,18.4,18.58,347
VIU13,2013-04-04 09:30,4,18.58,18.6,18.45,18.53,363
VIU13,2013-04-04 10:00,4,18.55,18.57,18.53,18.54,161
VIU13,2013-04-04 10:30,4,18.55,18.6,18.45,18.57,303
VIU13,2013-04-04 11:00,4,18.6,18.66,18.57,18.61,419
VIU13,2013-04-04 11:30,4,18.62,18.65,18.5,18.55,260
VIU13,2013-04-04 12:00,4,18.55,18.6,18.5,18.5,283
VIU13,2013-04-04 12:30,4,18.5,18.53,18.35,18.42,267
VIU13,2013-04-04 13:00,4,18.4,18.55,18.4,18.52,523
VIU13,2013-04-04 13:30,4,18.5,18.52,18.4,18.46,211
VIU13,2013-04-04 14:00,4,18.45,18.45,18.4,18.45,112
VIU13,2013-04-04 14:30,4,18.4,18.42,18.28,18.3,771
VIU13,2013-04-04 15:00,4,18.32,18.45,18.25,18.4,1085
VIU13,2013-04-04 15:30,4,18.42,18.42,18.42,18.42,5
VIU13,2013-04-05 07:00,5,18.6,18.75,18.55,18.62,104
VIU13,2013-04-05 07:30,5,18.7,19,18.66,19,279
VIU13,2013-04-05 08:00,5,18.95,18.98,18.85,18.95,301
VIU13,2013-04-05 08:30,5,18.9,18.95,18.75,18.82,424
VIU13,2013-04-05 09:00,5,18.8,18.88,18.8,18.8,268
VIU13,2013-04-05 09:30,5,18.75,18.8,18.6,18.6,365
VIU13,2013-04-05 10:00,5,18.6,18.6,18.45,18.55,216
VIU13,2013-04-05 10:30,5,18.58,18.7,18.55,18.65,374
VIU13,2013-04-05 11:00,5,18.65,18.75,18.65,18.65,293
VIU13,2013-04-05 11:30,5,18.68,18.68,18.6,18.65,178
VIU13,2013-04-05 12:00,5,18.6,18.65,18.55,18.6,204
VIU13,2013-04-05 12:30,5,18.58,18.6,18.55,18.6,211
VIU13,2013-04-05 13:00,5,18.6,18.6,18.55,18.6,146
VIU13,2013-04-05 13:30,5,18.55,18.55,18.5,18.5,125
VIU13,2013-04-05 14:00,5,18.55,18.65,18.55,18.6,117
VIU13,2013-04-05 14:30,5,18.63,18.65,18.35,18.4,337
VIU13,2013-04-05 15:00,5,18.4,18.55,18.35,18.5,688
VIU13,2013-04-05 15:30,5,18.5,18.5,18.5,18.5,1
VIU13,2013-04-08 07:00,8,18.4,18.4,18.32,18.32,105
VIU13,2013-04-08 07:30,8,18.32,18.34,18.28,18.31,92
VIU13,2013-04-08 08:00,8,18.29,18.33,18.27,18.3,77
VIU13,2013-04-08 08:30,8,18.3,18.41,18.25,18.35,438
VIU13,2013-04-08 09:00,8,18.35,18.4,18.3,18.36,260
VIU13,2013-04-08 09:30,8,18.3,18.34,18.25,18.25,448
VIU13,2013-04-08 10:00,8,18.25,18.27,18.2,18.25,190
VIU13,2013-04-08 10:30,8,18.2,18.25,18.15,18.2,331
VIU13,2013-04-08 11:00,8,18.15,18.27,18.15,18.25,197
VIU13,2013-04-08 11:30,8,18.2,18.24,18.15,18.15,54
VIU13,2013-04-08 12:00,8,18.15,18.2,18.15,18.15,83
VIU13,2013-04-08 12:30,8,18.2,18.23,18.15,18.15,421
VIU13,2013-04-08 13:00,8,18.15,18.2,18.15,18.15,98
VIU13,2013-04-08 13:30,8,18.15,18.2,18.15,18.2,83
VIU13,2013-04-08 14:00,8,18.17,18.19,18.1,18.15,227
VIU13,2013-04-08 14:30,8,18.15,18.15,18.1,18.1,164
VIU13,2013-04-08 15:00,8,18.1,18.15,18.05,18.15,857
VIU13,2013-04-08 15:30,8,18.12,18.13,18.11,18.12,193
VIU13,2013-04-09 07:00,9,18.1,18.1,18,18,47
VIU13,2013-04-09 07:30,9,18,18,17.91,17.93,129
VIU13,2013-04-09 08:00,9,17.95,17.95,17.95,17.95,6
VIU13,2013-04-09 08:30,9,17.95,18.15,17.9,18.13,311
VIU13,2013-04-09 09:00,9,18.1,18.12,18.03,18.07,68
VIU13,2013-04-09 09:30,9,18.06,18.22,18.05,18.1,573
VIU13,2013-04-09 10:00,9,18.1,18.15,18.05,18.12,94
VIU13,2013-04-09 10:30,9,18.1,18.12,18.05,18.08,130
VIU13,2013-04-09 11:00,9,18.05,18.1,17.99,18,340
VIU13,2013-04-09 11:30,9,18,18.03,17.97,18,193
VIU13,2013-04-09 12:00,9,18,18.02,17.89,17.98,379
VIU13,2013-04-09 12:30,9,17.96,17.98,17.96,17.97,8
VIU13,2013-04-09 13:00,9,17.95,18,17.95,17.98,116
VIU13,2013-04-09 13:30,9,17.97,17.98,17.9,17.93,132
VIU13,2013-04-09 14:00,9,17.94,17.95,17.9,17.9,763
VIU13,2013-04-09 14:30,9,17.9,18,17.9,17.97,175
VIU13,2013-04-09 15:00,9,18,18,17.9,17.95,1167
VIU13,2013-04-09 15:30,9,17.93,17.94,17.91,17.93,109
VIU13,2013-04-10 07:00,10,17.85,17.9,17.8,17.8,118
VIU13,2013-04-10 07:30,10,17.8,17.85,17.75,17.84,171
VIU13,2013-04-10 08:00,10,17.85,17.85,17.78,17.78,16
VIU13,2013-04-10 08:30,10,17.79,17.8,17.7,17.77,671
VIU13,2013-04-10 09:00,10,17.75,17.8,17.65,17.67,1085
VIU13,2013-04-10 09:30,10,17.65,17.69,17.6,17.6,82
VIU13,2013-04-10 10:00,10,17.65,17.7,17.6,17.68,285
VIU13,2013-04-10 10:30,10,17.65,17.75,17.65,17.7,370
VIU13,2013-04-10 11:00,10,17.7,17.73,17.6,17.65,150
VIU13,2013-04-10 11:30,10,17.65,17.65,17.6,17.6,90
VIU13,2013-04-10 12:00,10,17.6,17.64,17.6,17.6,120
VIU13,2013-04-10 12:30,10,17.62,17.65,17.6,17.6,113
VIU13,2013-04-10 13:00,10,17.62,17.65,17.6,17.6,146
VIU13,2013-04-10 13:30,10,17.64,17.68,17.64,17.65,123
VIU13,2013-04-10 14:00,10,17.65,17.69,17.65,17.67,70
VIU13,2013-04-10 14:30,10,17.68,17.69,17.65,17.65,54
VIU13,2013-04-10 15:00,10,17.65,17.8,17.64,17.7,374
VIU13,2013-04-10 15:30,10,17.71,17.73,17.71,17.72,177
VIU13,2013-04-11 07:00,11,17.7,17.7,17.55,17.59,67
VIU13,2013-04-11 07:30,11,17.59,17.6,17.53,17.55,138
VIU13,2013-04-11 08:00,11,17.58,17.6,17.58,17.6,29
VIU13,2013-04-11 08:30,11,17.59,17.67,17.55,17.58,280
VIU13,2013-04-11 09:00,11,17.55,17.57,17.45,17.45,202
VIU13,2013-04-11 09:30,11,17.45,17.5,17.45,17.47,161
VIU13,2013-04-11 10:00,11,17.45,17.6,17.45,17.55,170
VIU13,2013-04-11 10:30,11,17.6,17.67,17.5,17.62,328
VIU13,2013-04-11 11:00,11,17.65,17.75,17.6,17.75,92
VIU13,2013-04-11 11:30,11,17.7,17.75,17.65,17.67,183
VIU13,2013-04-11 12:00,11,17.61,17.65,17.6,17.65,95
VIU13,2013-04-11 12:30,11,17.65,17.65,17.55,17.63,107
VIU13,2013-04-11 13:00,11,17.65,17.7,17.6,17.65,74
VIU13,2013-04-11 13:30,11,17.7,17.75,17.65,17.73,108
VIU13,2013-04-11 14:00,11,17.7,17.77,17.65,17.75,149
VIU13,2013-04-11 14:30,11,17.73,17.8,17.69,17.72,489
VIU13,2013-04-11 15:00,11,17.65,17.75,17.65,17.65,919
VIU13,2013-04-11 15:30,11,17.62,17.63,17.61,17.62,111
VIU13,2013-04-12 07:00,12,17.73,17.81,17.73,17.81,67
VIU13,2013-04-12 07:30,12,17.83,17.85,17.74,17.78,60
VIU13,2013-04-12 08:00,12,17.8,17.8,17.75,17.79,77
VIU13,2013-04-12 08:30,12,17.75,17.82,17.64,17.72,301
VIU13,2013-04-12 09:00,12,17.75,17.79,17.7,17.7,94
VIU13,2013-04-12 09:30,12,17.72,17.88,17.72,17.8,227
VIU13,2013-04-12 10:00,12,17.83,17.85,17.73,17.73,77
VIU13,2013-04-12 10:30,12,17.75,17.75,17.66,17.66,77
VIU13,2013-04-12 11:00,12,17.65,17.67,17.62,17.65,139
VIU13,2013-04-12 11:30,12,17.61,17.63,17.61,17.63,2
VIU13,2013-04-12 12:00,12,17.63,17.65,17.6,17.65,80
VIU13,2013-04-12 12:30,12,17.64,17.65,17.62,17.65,37
VIU13,2013-04-12 13:00,12,17.65,17.69,17.63,17.67,17
VIU13,2013-04-12 13:30,12,17.67,17.69,17.65,17.65,74
VIU13,2013-04-12 14:00,12,17.6,17.62,17.52,17.52,253
VIU13,2013-04-12 14:30,12,17.55,17.55,17.4,17.4,460
VIU13,2013-04-12 15:00,12,17.45,17.47,17.35,17.45,1069
VIU13,2013-04-12 15:30,12,17.43,17.43,17.43,17.43,1
VIU13,2013-04-15 07:00,15,17.55,17.6,17.4,17.45,87
VIU13,2013-04-15 07:30,15,17.45,17.5,17.42,17.45,8
VIU13,2013-04-15 08:00,15,17.45,17.46,17.4,17.45,40
VIU13,2013-04-15 08:30,15,17.45,17.58,17.43,17.45,359
VIU13,2013-04-15 09:00,15,17.49,17.6,17.46,17.55,185
VIU13,2013-04-15 09:30,15,17.5,17.51,17.35,17.4,163
VIU13,2013-04-15 10:00,15,17.44,17.55,17.4,17.55,822
VIU13,2013-04-15 10:30,15,17.52,17.69,17.45,17.68,618
VIU13,2013-04-15 11:00,15,17.65,17.72,17.62,17.68,547
VIU13,2013-04-15 11:30,15,17.68,17.7,17.57,17.62,667
VIU13,2013-04-15 12:00,15,17.62,17.7,17.58,17.7,1382
VIU13,2013-04-15 12:30,15,17.7,17.78,17.64,17.76,665
VIU13,2013-04-15 13:00,15,17.8,17.85,17.75,17.8,568
VIU13,2013-04-15 13:30,15,17.8,17.81,17.65,17.8,925
VIU13,2013-04-15 14:00,15,17.81,17.9,17.7,17.85,1274
VIU13,2013-04-15 14:30,15,17.85,18.75,17.82,18.17,1819
VIU13,2013-04-15 15:00,15,18.19,18.65,18.17,18.5,1728
VIU13,2013-04-15 15:30,15,18.49,18.49,18.49,18.49,20
VIU13,2013-04-16 07:00,16,17.95,18,17.59,17.75,573
VIU13,2013-04-16 07:30,16,17.7,17.95,17.7,17.88,354
VIU13,2013-04-16 08:00,16,17.85,17.92,17.8,17.8,265
VIU13,2013-04-16 08:30,16,17.87,18,17.7,17.75,784
VIU13,2013-04-16 09:00,16,17.78,17.9,17.7,17.82,470
VIU13,2013-04-16 09:30,16,17.82,17.93,17.8,17.8,396
VIU13,2013-04-16 10:00,16,17.8,17.84,17.65,17.75,773
VIU13,2013-04-16 10:30,16,17.7,17.75,17.55,17.63,463
VIU13,2013-04-16 11:00,16,17.6,17.65,17.6,17.6,195
VIU13,2013-04-16 11:30,16,17.61,17.65,17.55,17.55,173
VIU13,2013-04-16 12:00,16,17.55,17.59,17.53,17.58,385
VIU13,2013-04-16 12:30,16,17.56,17.6,17.5,17.56,464
VIU13,2013-04-16 13:00,16,17.55,17.6,17.5,17.55,455
VIU13,2013-04-16 13:30,16,17.55,17.6,17.45,17.45,635
VIU13,2013-04-16 14:00,16,17.5,17.6,17.48,17.52,942
VIU13,2013-04-16 14:30,16,17.5,17.54,17.35,17.35,1305
VIU13,2013-04-16 15:00,16,17.35,17.75,17.35,17.75,2851
VIU13,2013-04-16 15:30,16,17.72,17.72,17.72,17.72,3
VIU13,2013-04-17 07:00,17,17.9,17.95,17.85,17.9,495
VIU13,2013-04-17 07:30,17,17.9,17.92,17.85,17.88,251
VIU13,2013-04-17 08:00,17,17.85,17.9,17.77,17.85,450
VIU13,2013-04-17 08:30,17,17.85,18.03,17.78,17.85,1481
VIU13,2013-04-17 09:00,17,17.82,17.95,17.75,17.9,875
VIU13,2013-04-17 09:30,17,17.92,18.35,17.92,18.35,1465
VIU13,2013-04-17 10:00,17,18.33,18.35,17.95,17.95,968
VIU13,2013-04-17 10:30,17,17.97,18.07,17.91,18.05,682
VIU13,2013-04-17 11:00,17,18.05,18.35,18.05,18.33,422
VIU13,2013-04-17 11:30,17,18.32,18.35,18.2,18.24,600
VIU13,2013-04-17 12:00,17,18.24,18.25,18.1,18.15,556
VIU13,2013-04-17 12:30,17,18.15,18.15,18,18.07,1138
VIU13,2013-04-17 13:00,17,18.07,18.2,18.05,18.1,674
VIU13,2013-04-17 13:30,17,18.15,18.3,18.1,18.21,470
VIU13,2013-04-17 14:00,17,18.24,18.34,18.19,18.27,921
VIU13,2013-04-17 14:30,17,18.27,18.33,18.07,18.1,1536
VIU13,2013-04-17 15:00,17,18.1,18.15,17.94,18,1607
VIU13,2013-04-17 15:30,17,18,18,18,18,7
VIU13,2013-04-18 07:00,18,17.9,17.95,17.85,17.92,154
VIU13,2013-04-18 07:30,18,17.9,18,17.86,17.95,192
VIU13,2013-04-18 08:00,18,18,18.12,17.95,18.07,223
VIU13,2013-04-18 08:30,18,18.1,18.37,18.05,18.25,1195
VIU13,2013-04-18 09:00,18,18.25,18.54,18.25,18.3,1086
VIU13,2013-04-18 09:30,18,18.3,18.41,18.18,18.25,1077
VIU13,2013-04-18 10:00,18,18.3,18.35,18.23,18.35,424
VIU13,2013-04-18 10:30,18,18.35,18.5,18.3,18.45,212
VIU13,2013-04-18 11:00,18,18.4,18.52,18.4,18.43,117
VIU13,2013-04-18 11:30,18,18.44,18.47,18.34,18.39,204
VIU13,2013-04-18 12:00,18,18.4,18.45,18.35,18.4,214
VIU13,2013-04-18 12:30,18,18.4,18.55,18.4,18.48,216
VIU13,2013-04-18 13:00,18,18.45,18.65,18.45,18.5,485
VIU13,2013-04-18 13:30,18,18.54,18.7,18.5,18.65,420
VIU13,2013-04-18 14:00,18,18.6,18.67,18.4,18.47,420
VIU13,2013-04-18 14:30,18,18.45,18.47,18.25,18.35,629
VIU13,2013-04-18 15:00,18,18.35,18.65,18.35,18.6,1680
VIU13,2013-04-18 15:30,18,18.58,18.58,18.58,18.58,54
VIU13,2013-04-19 07:00,19,18.25,18.42,18.25,18.4,223
VIU13,2013-04-19 07:30,19,18.43,18.45,18.38,18.4,192
VIU13,2013-04-19 08:00,19,18.4,18.45,18.35,18.37,323
VIU13,2013-04-19 08:30,19,18.4,18.55,18.3,18.4,1367
VIU13,2013-04-19 09:00,19,18.4,18.51,18.37,18.45,1148
VIU13,2013-04-19 09:30,19,18.45,18.5,18.25,18.25,810
VIU13,2013-04-19 10:00,19,18.25,18.3,18.1,18.2,871
VIU13,2013-04-19 10:30,19,18.18,18.28,18.11,18.26,617
VIU13,2013-04-19 11:00,19,18.27,18.3,18.2,18.28,245
VIU13,2013-04-19 11:30,19,18.29,18.35,18.28,18.32,144
VIU13,2013-04-19 12:00,19,18.35,18.5,18.35,18.35,303
VIU13,2013-04-19 12:30,19,18.35,18.35,18.28,18.3,191
VIU13,2013-04-19 13:00,19,18.3,18.31,18.25,18.25,125
VIU13,2013-04-19 13:30,19,18.25,18.35,18.25,18.35,93
VIU13,2013-04-19 14:00,19,18.35,18.4,18.2,18.22,840
VIU13,2013-04-19 14:30,19,18.23,18.35,18.15,18.35,1171
VIU13,2013-04-19 15:00,19,18.3,18.75,18.3,18.7,4666
VIU13,2013-04-19 15:30,19,18.72,18.72,18.72,18.72,1
VIU13,2013-04-22 07:00,22,18.45,18.45,18.33,18.33,186
VIU13,2013-04-22 07:30,22,18.33,18.5,18.33,18.42,265
VIU13,2013-04-22 08:00,22,18.45,18.49,18.4,18.45,229
VIU13,2013-04-22 08:30,22,18.45,18.55,18.35,18.4,1480
VIU13,2013-04-22 09:00,22,18.4,18.6,18.37,18.55,1056
VIU13,2013-04-22 09:30,22,18.55,18.62,18.33,18.34,1069
VIU13,2013-04-22 10:00,22,18.34,18.37,18.28,18.28,804
VIU13,2013-04-22 10:30,22,18.34,18.35,18.25,18.27,546
VIU13,2013-04-22 11:00,22,18.25,18.3,18.1,18.15,621
VIU13,2013-04-22 11:30,22,18.15,18.2,18.05,18.2,351
VIU13,2013-04-22 12:00,22,18.2,18.25,18.15,18.17,178
VIU13,2013-04-22 12:30,22,18.15,18.25,18.1,18.25,458
VIU13,2013-04-22 13:00,22,18.2,18.2,17.95,18.03,922
VIU13,2013-04-22 13:30,22,18.05,18.1,17.94,18.05,635
VIU13,2013-04-22 14:00,22,18,18.1,18,18.05,738
VIU13,2013-04-22 14:30,22,18.05,18.25,18,18.25,604
VIU13,2013-04-22 15:00,22,18.2,18.2,18.05,18.1,1985
VIU13,2013-04-22 15:30,22,18.09,18.12,18.09,18.12,145
VIU13,2013-04-23 07:00,23,17.9,17.97,17.74,17.75,163
VIU13,2013-04-23 07:30,23,17.75,17.8,17.7,17.8,218
VIU13,2013-04-23 08:00,23,17.78,17.85,17.75,17.75,219
VIU13,2013-04-23 08:30,23,17.7,17.8,17.65,17.71,783
VIU13,2013-04-23 09:00,23,17.7,17.7,17.6,17.64,585
VIU13,2013-04-23 09:30,23,17.63,17.65,17.6,17.64,302
VIU13,2013-04-23 10:00,23,17.63,17.65,17.56,17.57,253
VIU13,2013-04-23 10:30,23,17.56,17.6,17.5,17.58,848
VIU13,2013-04-23 11:00,23,17.6,17.64,17.58,17.6,217
VIU13,2013-04-23 11:30,23,17.6,17.65,17.6,17.62,100
VIU13,2013-04-23 12:00,23,17.6,18.55,17.6,17.68,2364
VIU13,2013-04-23 12:30,23,17.68,17.75,17.64,17.65,206
VIU13,2013-04-23 13:00,23,17.65,17.7,17.6,17.7,113
VIU13,2013-04-23 13:30,23,17.71,17.74,17.6,17.61,213
VIU13,2013-04-23 14:00,23,17.6,17.64,17.58,17.58,146
VIU13,2013-04-23 14:30,23,17.58,17.58,17.5,17.5,323
VIU13,2013-04-23 15:00,23,17.55,17.55,17.4,17.4,1069
VIU13,2013-04-23 15:30,23,17.42,17.42,17.41,17.42,267
VIU13,2013-04-24 07:00,24,17.35,17.55,17.35,17.4,210
VIU13,2013-04-24 07:30,24,17.44,17.45,17.35,17.45,374
VIU13,2013-04-24 08:00,24,17.4,17.45,17.35,17.44,255
VIU13,2013-04-24 08:30,24,17.4,17.5,17.36,17.45,803
VIU13,2013-04-24 09:00,24,17.45,17.55,17.43,17.45,675
VIU13,2013-04-24 09:30,24,17.45,17.47,17.3,17.38,730
VIU13,2013-04-24 10:00,24,17.35,17.45,17.3,17.4,702
VIU13,2013-04-24 10:30,24,17.38,17.4,17.35,17.35,118
VIU13,2013-04-24 11:00,24,17.35,17.38,17.35,17.35,31
VIU13,2013-04-24 11:30,24,17.4,17.43,17.35,17.42,78
VIU13,2013-04-24 12:00,24,17.35,17.39,17.31,17.37,52
VIU13,2013-04-24 12:30,24,17.35,17.35,17.34,17.35,22
VIU13,2013-04-24 13:00,24,17.34,17.35,17.33,17.33,65
VIU13,2013-04-24 13:30,24,17.33,17.35,17.29,17.3,75
VIU13,2013-04-24 14:00,24,17.3,17.4,17.3,17.38,422
VIU13,2013-04-24 14:30,24,17.39,17.48,17.35,17.44,519
VIU13,2013-04-24 15:00,24,17.45,17.45,17.35,17.45,432
VIU13,2013-04-24 15:30,24,17.42,17.43,17.42,17.43,32
VIU13,2013-04-25 07:00,25,17.2,17.28,17.18,17.21,287
VIU13,2013-04-25 07:30,25,17.2,17.25,17.19,17.22,140
VIU13,2013-04-25 08:00,25,17.22,17.25,17.22,17.25,80
VIU13,2013-04-25 08:30,25,17.25,17.37,17.2,17.3,364
VIU13,2013-04-25 09:00,25,17.26,17.29,17.2,17.25,228
VIU13,2013-04-25 09:30,25,17.21,17.26,17.15,17.23,249
VIU13,2013-04-25 10:00,25,17.22,17.34,17.2,17.3,127
VIU13,2013-04-25 10:30,25,17.3,17.3,17.2,17.25,318
VIU13,2013-04-25 11:00,25,17.27,17.27,17.24,17.24,42
VIU13,2013-04-25 11:30,25,17.23,17.24,17.2,17.24,26
VIU13,2013-04-25 12:00,25,17.25,17.25,17.2,17.22,63
VIU13,2013-04-25 12:30,25,17.22,17.27,17.21,17.27,72
VIU13,2013-04-25 13:00,25,17.25,17.29,17.25,17.29,79
VIU13,2013-04-25 13:30,25,17.3,17.44,17.3,17.4,365
VIU13,2013-04-25 14:00,25,17.45,17.55,17.4,17.5,873
VIU13,2013-04-25 14:30,25,17.45,17.5,17.37,17.45,177
VIU13,2013-04-25 15:00,25,17.45,17.45,17.35,17.4,632
VIU13,2013-04-25 15:30,25,17.43,17.43,17.42,17.43,100
VIU13,2013-04-26 07:00,26,17.55,17.6,17.54,17.58,389
VIU13,2013-04-26 07:30,26,17.6,17.75,17.55,17.68,640
VIU13,2013-04-26 08:00,26,17.65,17.69,17.55,17.55,186
VIU13,2013-04-26 08:30,26,17.55,17.63,17.43,17.45,451
VIU13,2013-04-26 09:00,26,17.43,17.6,17.4,17.5,251
VIU13,2013-04-26 09:30,26,17.48,17.55,17.45,17.52,111
VIU13,2013-04-26 10:00,26,17.5,17.55,17.47,17.53,243
VIU13,2013-04-26 10:30,26,17.53,17.55,17.49,17.52,136
VIU13,2013-04-26 11:00,26,17.55,17.55,17.45,17.5,120
VIU13,2013-04-26 11:30,26,17.49,17.55,17.42,17.42,197
VIU13,2013-04-26 12:00,26,17.45,17.45,17.35,17.39,125
VIU13,2013-04-26 12:30,26,17.35,17.45,17.35,17.37,97
VIU13,2013-04-26 13:00,26,17.35,17.54,17.35,17.5,128
VIU13,2013-04-26 13:30,26,17.45,17.5,17.4,17.4,124
VIU13,2013-04-26 14:00,26,17.4,17.44,17.35,17.43,183
VIU13,2013-04-26 14:30,26,17.4,17.45,17.35,17.35,500
VIU13,2013-04-26 15:00,26,17.4,17.5,17.36,17.45,872
VIU13,2013-04-26 16:30,26,17.48,17.49,17.47,17.48,76
VIU13,2013-04-29 07:00,29,17.3,17.35,17.25,17.3,62
VIU13,2013-04-29 07:30,29,17.25,17.29,17.25,17.28,60
VIU13,2013-04-29 08:00,29,17.25,17.25,17.2,17.22,117
VIU13,2013-04-29 08:30,29,17.25,17.35,17.2,17.23,1178
VIU13,2013-04-29 09:00,29,17.25,17.26,17.15,17.2,452
VIU13,2013-04-29 09:30,29,17.18,17.35,17.15,17.2,500
VIU13,2013-04-29 10:00,29,17.2,17.25,17.15,17.15,655
VIU13,2013-04-29 10:30,29,17.15,17.2,17.05,17.1,300
VIU13,2013-04-29 11:00,29,17.11,17.11,17,17.05,218
VIU13,2013-04-29 11:30,29,17.02,17.11,17,17.1,140
VIU13,2013-04-29 12:00,29,17.15,17.2,17.1,17.14,551
VIU13,2013-04-29 12:30,29,17.15,17.15,17.05,17.15,164
VIU13,2013-04-29 13:00,29,17.1,17.25,17.1,17.22,411
VIU13,2013-04-29 13:30,29,17.15,17.2,17.1,17.1,136
VIU13,2013-04-29 14:00,29,17.1,17.33,17.1,17.29,542
VIU13,2013-04-29 14:30,29,17.3,17.35,17.25,17.25,273
VIU13,2013-04-29 15:00,29,17.3,17.4,17.25,17.4,568
VIU13,2013-04-30 07:00,30,17.36,17.4,17.35,17.37,41
VIU13,2013-04-30 07:30,30,17.35,17.38,17.3,17.3,82
VIU13,2013-04-30 08:00,30,17.3,17.35,17.3,17.35,111
VIU13,2013-04-30 08:30,30,17.35,17.44,17.3,17.4,436
VIU13,2013-04-30 09:00,30,17.4,17.5,17.35,17.43,475
VIU13,2013-04-30 09:30,30,17.4,17.45,17.3,17.4,318
VIU13,2013-04-30 10:00,30,17.35,17.4,17.25,17.25,490
VIU13,2013-04-30 10:30,30,17.29,17.3,17.2,17.21,309
VIU13,2013-04-30 11:00,30,17.25,17.3,17.2,17.3,336
VIU13,2013-04-30 11:30,30,17.3,17.3,17.15,17.2,282
VIU13,2013-04-30 12:00,30,17.2,17.32,17.17,17.3,767
VIU13,2013-04-30 12:30,30,17.3,17.3,17.25,17.3,408
VIU13,2013-04-30 13:00,30,17.3,17.35,17.25,17.35,1042
VIU13,2013-04-30 13:30,30,17.35,17.35,17.2,17.25,110
VIU13,2013-04-30 14:00,30,17.24,17.25,17.2,17.2,156
VIU13,2013-04-30 14:30,30,17.25,17.25,17.15,17.2,579
VIU13,2013-04-30 15:00,30,17.23,17.25,17.15,17.25,1035
VIU13,2013-04-30 15:30,30,17.23,17.23,17.22,17.22,102
VIU13,2013-05-01 07:00,1,17.22,17.27,17.22,17.23,61
VIU13,2013-05-01 07:30,1,17.25,17.3,17.23,17.29,33
VIU13,2013-05-01 08:00,1,17.3,17.35,17.29,17.33,72
VIU13,2013-05-01 08:30,1,17.3,17.4,17.3,17.35,402
VIU13,2013-05-01 09:00,1,17.35,17.44,17.32,17.35,237
VIU13,2013-05-01 09:30,1,17.4,17.45,17.3,17.38,688
VIU13,2013-05-01 10:00,1,17.38,17.45,17.37,17.42,235
VIU13,2013-05-01 10:30,1,17.4,17.45,17.35,17.38,424
VIU13,2013-05-01 11:00,1,17.4,17.4,17.35,17.35,215
VIU13,2013-05-01 11:30,1,17.35,17.45,17.35,17.42,39
VIU13,2013-05-01 12:00,1,17.45,17.49,17.35,17.4,264
VIU13,2013-05-01 12:30,1,17.4,17.46,17.35,17.41,188
VIU13,2013-05-01 13:00,1,17.4,17.41,17.32,17.4,324
VIU13,2013-05-01 13:30,1,17.4,17.45,17.37,17.4,208
VIU13,2013-05-01 14:00,1,17.45,17.65,17.4,17.6,373
VIU13,2013-05-01 14:30,1,17.6,17.66,17.55,17.63,637
VIU13,2013-05-01 15:00,1,17.63,17.7,17.6,17.65,1313
VIU13,2013-05-01 15:30,1,17.64,17.65,17.64,17.65,19
VIU13,2013-05-02 07:00,2,17.5,17.52,17.48,17.49,51
VIU13,2013-05-02 07:30,2,17.47,17.52,17.35,17.5,175
VIU13,2013-05-02 08:00,2,17.5,17.6,17.5,17.54,262
VIU13,2013-05-02 08:30,2,17.55,17.62,17.48,17.6,527
VIU13,2013-05-02 09:00,2,17.6,17.63,17.43,17.49,1470
VIU13,2013-05-02 09:30,2,17.5,17.51,17.45,17.47,132
VIU13,2013-05-02 10:00,2,17.46,17.47,17.35,17.37,153
VIU13,2013-05-02 10:30,2,17.39,17.39,17.35,17.35,15
VIU13,2013-05-02 11:00,2,17.4,17.43,17.35,17.4,556
VIU13,2013-05-02 11:30,2,17.43,17.43,17.35,17.35,111
VIU13,2013-05-02 12:00,2,17.35,17.4,17.3,17.32,71
VIU13,2013-05-02 12:30,2,17.34,17.34,17.3,17.34,12
VIU13,2013-05-02 13:00,2,17.32,17.37,17.3,17.3,391
VIU13,2013-05-02 13:30,2,17.3,17.35,17.25,17.31,181
VIU13,2013-05-02 14:00,2,17.31,17.35,17.3,17.3,53
VIU13,2013-05-02 14:30,2,17.35,17.4,17.3,17.37,185
VIU13,2013-05-02 15:00,2,17.37,17.5,17.35,17.5,971
VIU13,2013-05-02 15:30,2,17.49,17.5,17.48,17.5,245
VIU13,2013-05-03 07:00,3,17.45,17.49,17.4,17.49,110
VIU13,2013-05-03 07:30,3,17.4,17.45,17.18,17.2,561
VIU13,2013-05-03 08:00,3,17.18,17.25,17.16,17.2,129
VIU13,2013-05-03 08:30,3,17.2,17.35,17.15,17.3,460
VIU13,2013-05-03 09:00,3,17.3,17.33,17.2,17.25,242
VIU13,2013-05-03 09:30,3,17.23,17.3,17.2,17.3,111
VIU13,2013-05-03 10:00,3,17.28,17.31,17.2,17.3,676
VIU13,2013-05-03 10:30,3,17.3,17.32,17.2,17.2,479
VIU13,2013-05-03 11:00,3,17.2,17.25,17.2,17.23,260
VIU13,2013-05-03 11:30,3,17.25,17.25,17.2,17.25,176
VIU13,2013-05-03 12:00,3,17.25,17.32,17.24,17.32,207
VIU13,2013-05-03 12:30,3,17.3,17.32,17.25,17.25,180
VIU13,2013-05-03 13:00,3,17.3,17.35,17.29,17.29,313
VIU13,2013-05-03 13:30,3,17.25,17.35,17.25,17.32,559
VIU13,2013-05-03 14:00,3,17.33,17.4,17.3,17.33,567
VIU13,2013-05-03 14:30,3,17.33,17.38,17.25,17.3,890
VIU13,2013-05-03 15:00,3,17.35,17.35,17.2,17.25,515
VIU13,2013-05-03 15:30,3,17.22,17.23,17.22,17.23,144
VIU13,2013-05-06 07:00,6,17.25,17.35,17.25,17.34,85
VIU13,2013-05-06 07:30,6,17.34,17.4,17.34,17.35,45
VIU13,2013-05-06 08:00,6,17.3,17.34,17.3,17.34,199
VIU13,2013-05-06 08:30,6,17.3,17.35,17.23,17.28,1088
VIU13,2013-05-06 09:00,6,17.25,17.28,17.15,17.16,212
VIU13,2013-05-06 09:30,6,17.17,17.18,17.15,17.17,74
VIU13,2013-05-06 10:00,6,17.17,17.17,17.1,17.12,104
VIU13,2013-05-06 10:30,6,17.1,17.14,17.05,17.07,335
VIU13,2013-05-06 11:00,6,17.08,17.1,17.05,17.07,83
VIU13,2013-05-06 11:30,6,17.07,17.1,17.05,17.08,87
VIU13,2013-05-06 12:00,6,17.08,17.1,17.06,17.09,77
VIU13,2013-05-06 12:30,6,17.09,17.1,17.05,17.09,44
VIU13,2013-05-06 13:00,6,17.07,17.1,17,17.01,1141
VIU13,2013-05-06 13:30,6,17.01,17.03,17,17.02,41
VIU13,2013-05-06 14:00,6,17.02,17.05,17,17.02,312
VIU13,2013-05-06 14:30,6,17.02,17.1,17,17.03,1341
VIU13,2013-05-06 15:00,6,17.03,17.05,16.95,17,1486
VIU13,2013-05-06 15:30,6,16.97,17,16.97,16.98,64
VIU13,2013-05-07 07:00,7,16.9,16.9,16.75,16.84,301
VIU13,2013-05-07 07:30,7,16.85,16.86,16.84,16.85,88
VIU13,2013-05-07 08:00,7,16.85,16.87,16.78,16.8,91
VIU13,2013-05-07 08:30,7,16.85,16.89,16.77,16.85,338
VIU13,2013-05-07 09:00,7,16.82,16.95,16.81,16.84,638
VIU13,2013-05-07 09:30,7,16.85,16.89,16.83,16.89,193
VIU13,2013-05-07 10:00,7,16.9,16.95,16.9,16.92,80
VIU13,2013-05-07 10:30,7,16.9,16.92,16.88,16.91,204
VIU13,2013-05-07 11:00,7,16.9,16.9,16.85,16.85,179
VIU13,2013-05-07 11:30,7,16.85,16.9,16.82,16.82,147
VIU13,2013-05-07 12:00,7,16.82,16.87,16.82,16.85,164
VIU13,2013-05-07 12:30,7,16.85,16.87,16.83,16.86,45
VIU13,2013-05-07 13:00,7,16.9,16.9,16.83,16.85,186
VIU13,2013-05-07 13:30,7,16.86,16.9,16.85,16.85,69
VIU13,2013-05-07 14:00,7,16.85,16.85,16.85,16.85,66
VIU13,2013-05-07 14:30,7,16.85,16.9,16.8,16.83,326
VIU13,2013-05-07 15:00,7,16.85,16.85,16.8,16.8,1079
VIU13,2013-05-07 15:30,7,16.83,16.84,16.83,16.83,168
VIU13,2013-05-08 07:00,8,16.8,16.88,16.8,16.88,78
VIU13,2013-05-08 07:30,8,16.87,16.9,16.85,16.88,75
VIU13,2013-05-08 08:00,8,16.87,16.9,16.87,16.9,120
VIU13,2013-05-08 08:30,8,16.9,16.95,16.86,16.86,491
VIU13,2013-05-08 09:00,8,16.85,16.89,16.79,16.83,644
VIU13,2013-05-08 09:30,8,16.84,16.87,16.8,16.87,865
VIU13,2013-05-08 10:00,8,16.85,16.89,16.8,16.85,315
VIU13,2013-05-08 10:30,8,16.86,16.89,16.85,16.87,107
VIU13,2013-05-08 11:00,8,16.86,16.92,16.86,16.91,29
VIU13,2013-05-08 11:30,8,16.9,16.95,16.9,16.9,34
VIU13,2013-05-08 12:00,8,16.91,16.93,16.9,16.91,29
VIU13,2013-05-08 12:30,8,16.94,16.94,16.9,16.93,55
VIU13,2013-05-08 13:00,8,16.95,16.95,16.95,16.95,70
VIU13,2013-05-08 13:30,8,16.94,17.05,16.94,17.03,376
VIU13,2013-05-08 14:00,8,17.03,17.07,16.9,16.92,689
VIU13,2013-05-08 14:30,8,16.91,16.95,16.85,16.9,305
VIU13,2013-05-08 15:00,8,16.85,17,16.85,16.95,888
VIU13,2013-05-08 15:30,8,16.92,16.93,16.92,16.93,203
VIU13,2013-05-09 07:00,9,17,17.12,17,17.12,155
VIU13,2013-05-09 07:30,9,17.1,17.13,17.05,17.05,114
VIU13,2013-05-09 08:00,9,17.05,17.05,17,17,184
VIU13,2013-05-09 08:30,9,17,17.1,16.98,17.05,468
VIU13,2013-05-09 09:00,9,17.05,17.23,17.04,17.16,766
VIU13,2013-05-09 09:30,9,17.17,17.17,17.1,17.12,176
VIU13,2013-05-09 10:00,9,17.1,17.15,17.08,17.1,201
VIU13,2013-05-09 10:30,9,17.09,17.1,17.05,17.1,44
VIU13,2013-05-09 11:00,9,17.09,17.15,17.05,17.1,330
VIU13,2013-05-09 11:30,9,17.07,17.11,17.05,17.06,89
VIU13,2013-05-09 12:00,9,17.05,17.1,17.03,17.05,206
VIU13,2013-05-09 12:30,9,17.05,17.1,17.03,17.1,193
VIU13,2013-05-09 13:00,9,17.1,17.15,17.1,17.1,105
VIU13,2013-05-09 13:30,9,17.15,17.3,17.15,17.3,316
VIU13,2013-05-09 14:00,9,17.3,17.37,17.09,17.12,549
VIU13,2013-05-09 14:30,9,17.1,17.29,17.07,17.17,557
VIU13,2013-05-09 15:00,9,17.15,17.2,17.12,17.15,488
VIU13,2013-05-09 15:30,9,17.18,17.2,17.18,17.18,208
VIU13,2013-05-10 07:00,10,17.15,17.25,17.15,17.25,119
VIU13,2013-05-10 07:30,10,17.2,17.22,17.2,17.2,14
VIU13,2013-05-10 08:00,10,17.2,17.3,17.17,17.28,121
VIU13,2013-05-10 08:30,10,17.25,17.35,17.18,17.19,447
VIU13,2013-05-10 09:00,10,17.18,17.35,17.17,17.35,449
VIU13,2013-05-10 09:30,10,17.35,17.45,17.3,17.3,490
VIU13,2013-05-10 10:00,10,17.33,17.39,17.3,17.38,245
VIU13,2013-05-10 10:30,10,17.35,17.43,17.34,17.42,167
VIU13,2013-05-10 11:00,10,17.41,17.55,17.41,17.45,530
VIU13,2013-05-10 11:30,10,17.45,17.5,17.42,17.44,181
VIU13,2013-05-10 12:00,10,17.47,17.47,17.38,17.43,182
VIU13,2013-05-10 12:30,10,17.43,17.5,17.41,17.48,267
VIU13,2013-05-10 13:00,10,17.48,17.5,17.41,17.45,287
VIU13,2013-05-10 13:30,10,17.44,17.45,17.39,17.44,100
VIU13,2013-05-10 14:00,10,17.44,17.45,17.38,17.42,379
VIU13,2013-05-10 14:30,10,17.41,17.42,17.3,17.32,666
VIU13,2013-05-10 15:00,10,17.35,17.35,17.25,17.32,457
VIU13,2013-05-10 15:30,10,17.27,17.27,17.27,17.27,39
VIU13,2013-05-13 07:00,13,17.4,17.5,17.4,17.42,96
VIU13,2013-05-13 07:30,13,17.4,17.4,17.35,17.4,48
VIU13,2013-05-13 08:00,13,17.4,17.4,17.37,17.37,68
VIU13,2013-05-13 08:30,13,17.39,17.5,17.35,17.45,265
VIU13,2013-05-13 09:00,13,17.45,17.49,17.37,17.4,491
VIU13,2013-05-13 09:30,13,17.4,17.44,17.35,17.42,230
VIU13,2013-05-13 10:00,13,17.42,17.47,17.4,17.4,546
VIU13,2013-05-13 10:30,13,17.4,17.42,17.35,17.35,98
VIU13,2013-05-13 11:00,13,17.35,17.39,17.35,17.38,88
VIU13,2013-05-13 11:30,13,17.35,17.41,17.35,17.4,111
VIU13,2013-05-13 12:00,13,17.42,17.45,17.4,17.45,64
VIU13,2013-05-13 12:30,13,17.45,17.45,17.45,17.45,41
VIU13,2013-05-13 13:00,13,17.45,17.45,17.4,17.42,124
VIU13,2013-05-13 13:30,13,17.4,17.43,17.37,17.39,95
VIU13,2013-05-13 14:00,13,17.39,17.45,17.38,17.4,550
VIU13,2013-05-13 14:30,13,17.4,17.45,17.38,17.4,486
VIU13,2013-05-13 15:00,13,17.41,17.45,17.35,17.36,869
VIU13,2013-05-13 15:30,13,17.39,17.4,17.38,17.39,125
VIU13,2013-05-14 07:00,14,17.3,17.34,17.27,17.3,137
VIU13,2013-05-14 07:30,14,17.28,17.35,17.28,17.33,97
VIU13,2013-05-14 08:00,14,17.3,17.3,17.28,17.3,81
VIU13,2013-05-14 08:30,14,17.25,17.3,17.23,17.28,221
VIU13,2013-05-14 09:00,14,17.25,17.3,17.23,17.29,304
VIU13,2013-05-14 09:30,14,17.25,17.3,17.25,17.3,133
VIU13,2013-05-14 10:00,14,17.28,17.32,17.27,17.32,311
VIU13,2013-05-14 10:30,14,17.31,17.35,17.3,17.35,81
VIU13,2013-05-14 11:00,14,17.35,17.35,17.28,17.3,228
VIU13,2013-05-14 11:30,14,17.33,17.35,17.28,17.32,137
VIU13,2013-05-14 12:00,14,17.29,17.33,17.29,17.3,92
VIU13,2013-05-14 12:30,14,17.28,17.36,17.28,17.36,64
VIU13,2013-05-14 13:00,14,17.38,17.4,17.35,17.38,101
VIU13,2013-05-14 13:30,14,17.36,17.38,17.33,17.37,130
VIU13,2013-05-14 14:00,14,17.38,17.38,17.28,17.3,358
VIU13,2013-05-14 14:30,14,17.3,17.3,17.25,17.28,324
VIU13,2013-05-14 15:00,14,17.3,17.34,17.25,17.34,243
VIU13,2013-05-14 15:30,14,17.33,17.34,17.33,17.33,130
VIU13,2013-05-15 07:00,15,17.4,17.4,17.4,17.4,67
VIU13,2013-05-15 07:30,15,17.45,17.45,17.43,17.45,22
VIU13,2013-05-15 08:00,15,17.45,17.5,17.45,17.48,97
VIU13,2013-05-15 08:30,15,17.45,17.47,17.37,17.41,246
VIU13,2013-05-15 09:00,15,17.4,17.46,17.4,17.42,129
VIU13,2013-05-15 09:30,15,17.43,17.45,17.38,17.4,258
VIU13,2013-05-15 10:00,15,17.38,17.4,17.32,17.36,236
VIU13,2013-05-15 10:30,15,17.35,17.38,17.34,17.35,106
VIU13,2013-05-15 11:00,15,17.4,17.49,17.38,17.48,384
VIU13,2013-05-15 11:30,15,17.49,17.5,17.45,17.48,59
VIU13,2013-05-15 12:00,15,17.47,17.53,17.45,17.5,265
VIU13,2013-05-15 12:30,15,17.51,17.52,17.45,17.45,304
VIU13,2013-05-15 13:00,15,17.48,17.5,17.45,17.45,45
VIU13,2013-05-15 13:30,15,17.45,17.53,17.45,17.46,219
VIU13,2013-05-15 14:00,15,17.5,17.5,17.45,17.47,23
VIU13,2013-05-15 14:30,15,17.45,17.5,17.39,17.4,851
VIU13,2013-05-15 15:00,15,17.4,17.45,17.36,17.45,585
VIU13,2013-05-15 15:30,15,17.4,17.42,17.4,17.4,103
VIU13,2013-05-16 07:00,16,17.44,17.44,17.37,17.4,80
VIU13,2013-05-16 07:30,16,17.42,17.52,17.42,17.5,197
VIU13,2013-05-16 08:00,16,17.5,17.55,17.5,17.5,74
VIU13,2013-05-16 08:30,16,17.5,17.55,17.46,17.48,300
VIU13,2013-05-16 09:00,16,17.48,17.6,17.44,17.47,1488
VIU13,2013-05-16 09:30,16,17.46,17.5,17.43,17.43,782
VIU13,2013-05-16 10:00,16,17.44,17.45,17.35,17.37,161
VIU13,2013-05-16 10:30,16,17.38,17.42,17.35,17.42,223
VIU13,2013-05-16 11:00,16,17.42,17.42,17.35,17.39,80
VIU13,2013-05-16 11:30,16,17.35,17.4,17.35,17.4,85
VIU13,2013-05-16 12:00,16,17.42,17.42,17.42,17.42,5
VIU13,2013-05-16 12:30,16,17.42,17.42,17.4,17.41,6
VIU13,2013-05-16 13:00,16,17.41,17.45,17.4,17.42,96
VIU13,2013-05-16 13:30,16,17.45,17.45,17.42,17.44,33
VIU13,2013-05-16 14:00,16,17.45,17.58,17.42,17.52,546
VIU13,2013-05-16 14:30,16,17.52,17.55,17.49,17.5,466
VIU13,2013-05-16 15:00,16,17.5,17.6,17.45,17.6,514
VIU13,2013-05-16 15:30,16,17.56,17.56,17.56,17.56,75
VIU13,2013-05-17 07:00,17,17.48,17.48,17.43,17.45,96
VIU13,2013-05-17 07:30,17,17.46,17.46,17.42,17.43,130
VIU13,2013-05-17 08:00,17,17.43,17.46,17.4,17.46,108
VIU13,2013-05-17 08:30,17,17.48,17.49,17.4,17.45,383
VIU13,2013-05-17 09:00,17,17.43,17.47,17.4,17.45,349
VIU13,2013-05-17 09:30,17,17.45,17.55,17.45,17.55,668
VIU13,2013-05-17 10:00,17,17.55,17.59,17.5,17.55,412
VIU13,2013-05-17 10:30,17,17.55,17.59,17.54,17.55,174
VIU13,2013-05-17 11:00,17,17.57,17.62,17.55,17.6,842
VIU13,2013-05-17 11:30,17,17.58,17.6,17.57,17.57,96
VIU13,2013-05-17 12:00,17,17.56,17.58,17.5,17.54,469
VIU13,2013-05-17 12:30,17,17.53,17.53,17.45,17.5,535
VIU13,2013-05-17 13:00,17,17.46,17.5,17.42,17.45,302
VIU13,2013-05-17 13:30,17,17.4,17.45,17.4,17.4,163
VIU13,2013-05-17 14:00,17,17.4,17.4,17.35,17.36,504
VIU13,2013-05-17 14:30,17,17.35,17.36,17.3,17.3,1390
VIU13,2013-05-17 15:00,17,17.35,17.45,17.32,17.4,1486
VIU13,2013-05-17 15:30,17,17.36,17.37,17.35,17.37,233
VIU13,2013-05-20 07:00,20,17.35,17.54,17.35,17.54,104
VIU13,2013-05-20 07:30,20,17.52,17.54,17.5,17.54,60
VIU13,2013-05-20 08:00,20,17.5,17.5,17.46,17.46,55
VIU13,2013-05-20 08:30,20,17.5,17.5,17.36,17.36,409
VIU13,2013-05-20 09:00,20,17.35,17.4,17.33,17.4,198
VIU13,2013-05-20 09:30,20,17.38,17.4,17.3,17.35,185
VIU13,2013-05-20 10:00,20,17.33,17.35,17.3,17.34,137
VIU13,2013-05-20 10:30,20,17.35,17.35,17.3,17.34,319
VIU13,2013-05-20 11:00,20,17.35,17.42,17.34,17.42,184
VIU13,2013-05-20 11:30,20,17.45,17.48,17.45,17.45,40
VIU13,2013-05-20 12:00,20,17.49,17.52,17.45,17.51,69
VIU13,2013-05-20 12:30,20,17.52,17.52,17.42,17.42,345
VIU13,2013-05-20 13:00,20,17.45,17.47,17.4,17.42,147
VIU13,2013-05-20 13:30,20,17.44,17.45,17.43,17.45,129
VIU13,2013-05-20 14:00,20,17.45,17.5,17.43,17.48,410
VIU13,2013-05-20 14:30,20,17.48,17.55,17.45,17.5,847
VIU13,2013-05-20 15:00,20,17.5,17.6,17.5,17.58,1401
VIU13,2013-05-21 07:00,21,17.58,17.59,17.54,17.55,83
VIU13,2013-05-21 07:30,21,17.55,17.59,17.55,17.55,24
VIU13,2013-05-21 08:00,21,17.55,17.6,17.55,17.6,97
VIU13,2013-05-21 08:30,21,17.6,17.6,17.55,17.55,245
VIU13,2013-05-21 09:00,21,17.55,17.78,17.55,17.72,794
VIU13,2013-05-21 09:30,21,17.73,17.77,17.65,17.7,251
VIU13,2013-05-21 10:00,21,17.7,17.7,17.6,17.65,262
VIU13,2013-05-21 10:30,21,17.65,17.67,17.6,17.62,379
VIU13,2013-05-21 11:00,21,17.6,17.65,17.6,17.62,50
VIU13,2013-05-21 11:30,21,17.65,17.65,17.61,17.65,129
VIU13,2013-05-21 12:00,21,17.65,17.7,17.6,17.7,313
VIU13,2013-05-21 12:30,21,17.67,17.75,17.63,17.75,476
VIU13,2013-05-21 13:00,21,17.73,17.77,17.71,17.75,298
VIU13,2013-05-21 13:30,21,17.78,17.82,17.75,17.82,288
VIU13,2013-05-21 14:00,21,17.8,17.85,17.78,17.83,332
VIU13,2013-05-21 14:30,21,17.81,17.85,17.8,17.8,385
VIU13,2013-05-21 15:00,21,17.84,17.88,17.75,17.75,1690
VIU13,2013-05-21 15:30,21,17.76,17.79,17.76,17.77,303
VIU13,2013-05-22 07:00,22,17.75,17.83,17.74,17.74,285
VIU13,2013-05-22 07:30,22,17.8,17.83,17.75,17.75,206
VIU13,2013-05-22 08:00,22,17.76,17.77,17.7,17.7,89
VIU13,2013-05-22 08:30,22,17.7,17.75,17.6,17.65,636
VIU13,2013-05-22 09:00,22,17.65,17.65,17.5,17.55,996
VIU13,2013-05-22 09:30,22,17.59,17.8,17.57,17.75,1124
VIU13,2013-05-22 10:00,22,17.75,17.75,17.6,17.65,695
VIU13,2013-05-22 10:30,22,17.65,17.67,17.6,17.62,276
VIU13,2013-05-22 11:00,22,17.65,17.7,17.65,17.68,209
VIU13,2013-05-22 11:30,22,17.69,17.75,17.6,17.65,279
VIU13,2013-05-22 12:00,22,17.63,17.78,17.63,17.78,241
VIU13,2013-05-22 12:30,22,17.8,17.85,17.75,17.8,649
VIU13,2013-05-22 13:00,22,17.77,17.97,17.7,17.9,1166
VIU13,2013-05-22 13:30,22,17.85,17.95,17.8,17.85,572
VIU13,2013-05-22 14:00,22,17.82,17.94,17.8,17.93,819
VIU13,2013-05-22 14:30,22,17.95,17.95,17.7,17.7,842
VIU13,2013-05-22 15:00,22,17.73,17.77,17.65,17.75,1580
VIU13,2013-05-22 16:00,22,17.73,17.73,17.72,17.72,51
VIU13,2013-05-23 07:00,23,17.95,18.35,17.95,18.33,843
VIU13,2013-05-23 07:30,23,18.32,18.39,18.25,18.36,362
VIU13,2013-05-23 08:00,23,18.35,18.5,18.35,18.48,363
VIU13,2013-05-23 08:30,23,18.45,18.5,18.25,18.3,1620
VIU13,2013-05-23 09:00,23,18.27,18.3,17.9,18.05,1544
VIU13,2013-05-23 09:30,23,18.03,18.12,18,18.09,636
VIU13,2013-05-23 10:00,23,18.05,18.05,17.8,17.9,798
VIU13,2013-05-23 10:30,23,17.89,17.95,17.85,17.85,302
VIU13,2013-05-23 11:00,23,17.88,17.93,17.82,17.93,1010
VIU13,2013-05-23 11:30,23,17.93,18.04,17.9,17.97,338
VIU13,2013-05-23 12:00,23,17.95,18.08,17.95,18.07,293
VIU13,2013-05-23 12:30,23,18.05,18.07,17.92,17.92,177
VIU13,2013-05-23 13:00,23,17.93,17.95,17.87,17.9,246
VIU13,2013-05-23 13:30,23,17.95,18,17.85,17.93,478
VIU13,2013-05-23 14:00,23,17.9,17.98,17.87,17.93,714
VIU13,2013-05-23 14:30,23,17.93,18,17.9,17.98,606
VIU13,2013-05-23 15:00,23,17.97,18,17.95,18,1389
VIU13,2013-05-23 15:30,23,17.98,17.99,17.96,17.97,154
VIU13,2013-05-24 07:00,24,18.05,18.13,18,18.06,145
VIU13,2013-05-24 07:30,24,18.08,18.08,18,18.05,195
VIU13,2013-05-24 08:00,24,18.1,18.15,18.08,18.15,242
VIU13,2013-05-24 08:30,24,18.1,18.15,18.05,18.1,562
VIU13,2013-05-24 09:00,24,18.15,18.2,18.05,18.05,468
VIU13,2013-05-24 09:30,24,18.02,18.05,17.98,17.98,261
VIU13,2013-05-24 10:00,24,18,18,17.9,17.95,393
VIU13,2013-05-24 10:30,24,17.95,17.98,17.88,17.95,372
VIU13,2013-05-24 11:00,24,17.95,18.01,17.95,17.96,120
VIU13,2013-05-24 11:30,24,17.95,18.02,17.95,18,76
VIU13,2013-05-24 12:00,24,18.03,18.03,17.95,17.99,152
VIU13,2013-05-24 12:30,24,18,18,17.97,18,159
VIU13,2013-05-24 13:00,24,17.98,17.99,17.95,17.98,34
VIU13,2013-05-24 13:30,24,18,18,17.95,17.96,65
VIU13,2013-05-24 14:00,24,17.98,17.99,17.9,17.92,361
VIU13,2013-05-24 14:30,24,17.95,18,17.92,17.95,493
VIU13,2013-05-24 15:00,24,17.97,18,17.85,17.95,1818
VIU13,2013-05-24 15:30,24,17.93,17.94,17.93,17.93,133
VIU13,2013-05-28 07:00,28,17.85,17.85,17.71,17.75,489
VIU13,2013-05-28 07:30,28,17.75,17.78,17.72,17.75,199
VIU13,2013-05-28 08:00,28,17.78,17.82,17.75,17.77,232
VIU13,2013-05-28 08:30,28,17.77,17.87,17.7,17.77,1595
VIU13,2013-05-28 09:00,28,17.75,17.78,17.7,17.75,1005
VIU13,2013-05-28 09:30,28,17.73,17.8,17.7,17.76,783
VIU13,2013-05-28 10:00,28,17.76,17.8,17.7,17.77,1688
VIU13,2013-05-28 10:30,28,17.77,17.8,17.73,17.8,405
VIU13,2013-05-28 11:00,28,17.79,17.83,17.75,17.78,107
VIU13,2013-05-28 11:30,28,17.8,17.81,17.78,17.8,181
VIU13,2013-05-28 12:00,28,17.77,17.8,17.75,17.75,69
VIU13,2013-05-28 12:30,28,17.8,17.95,17.77,17.92,834
VIU13,2013-05-28 13:00,28,17.9,17.96,17.85,17.89,1044
VIU13,2013-05-28 13:30,28,17.93,17.98,17.85,17.85,211
VIU13,2013-05-28 14:00,28,17.88,17.89,17.8,17.85,335
VIU13,2013-05-28 14:30,28,17.85,17.85,17.75,17.75,72
VIU13,2013-05-28 15:00,28,17.8,17.85,17.7,17.85,3584
VIU13,2013-05-28 15:30,29,17.81,17.82,17.8,17.81,176
VIU13,2013-05-29 07:00,29,17.98,18.05,17.94,17.98,304
VIU13,2013-05-29 07:30,29,17.95,18,17.9,17.95,316
VIU13,2013-05-29 08:00,29,17.95,17.95,17.9,17.93,221
VIU13,2013-05-29 08:30,29,17.9,18,17.83,17.92,1802
VIU13,2013-05-29 09:00,29,17.9,17.95,17.8,17.95,629
VIU13,2013-05-29 09:30,29,17.92,17.99,17.89,17.95,477
VIU13,2013-05-29 10:00,29,17.95,18.05,17.9,17.9,617
VIU13,2013-05-29 10:30,29,17.9,17.95,17.85,17.85,362
VIU13,2013-05-29 11:00,29,17.85,17.9,17.8,17.8,212
VIU13,2013-05-29 11:30,29,17.8,17.86,17.8,17.85,357
VIU13,2013-05-29 12:00,29,17.85,17.89,17.8,17.8,370
VIU13,2013-05-29 12:30,29,17.78,17.78,17.65,17.72,837
VIU13,2013-05-29 13:00,29,17.72,17.75,17.64,17.67,792
VIU13,2013-05-29 13:30,29,17.68,17.75,17.65,17.75,168
VIU13,2013-05-29 14:00,29,17.73,17.74,17.65,17.65,580
VIU13,2013-05-29 14:30,29,17.66,17.76,17.65,17.75,498
VIU13,2013-05-29 15:00,29,17.74,17.8,17.7,17.8,1995
VIU13,2013-05-29 15:30,29,17.77,17.78,17.76,17.76,391
VIU13,2013-05-30 07:00,30,17.75,17.92,17.75,17.85,701
VIU13,2013-05-30 07:30,30,17.9,17.97,17.83,17.93,1005
VIU13,2013-05-30 08:00,30,17.9,17.94,17.88,17.92,111
VIU13,2013-05-30 08:30,30,17.9,17.95,17.75,17.75,562
VIU13,2013-05-30 09:00,30,17.72,17.95,17.72,17.9,647
VIU13,2013-05-30 09:30,30,17.85,18,17.85,17.93,1285
VIU13,2013-05-30 10:00,30,17.94,18,17.93,17.96,766
VIU13,2013-05-30 10:30,30,17.95,17.98,17.85,17.88,898
VIU13,2013-05-30 11:00,30,17.88,17.9,17.85,17.86,311
VIU13,2013-05-30 11:30,30,17.89,17.92,17.82,17.82,779
VIU13,2013-05-30 12:00,30,17.8,17.83,17.8,17.82,67
VIU13,2013-05-30 12:30,30,17.8,17.82,17.7,17.74,539
VIU13,2013-05-30 13:00,30,17.74,17.74,17.69,17.7,357
VIU13,2013-05-30 13:30,30,17.7,17.74,17.65,17.69,174
VIU13,2013-05-30 14:00,30,17.68,17.75,17.67,17.73,179
VIU13,2013-05-30 14:30,30,17.7,17.8,17.7,17.78,593
VIU13,2013-05-30 15:00,30,17.8,17.85,17.75,17.85,2624
VIU13,2013-05-30 15:30,30,17.83,17.85,17.82,17.83,479
VIU13,2013-05-31 07:00,31,18.05,18.12,17.98,18.04,174
VIU13,2013-05-31 07:30,31,18.02,18.02,18,18,9
VIU13,2013-05-31 08:00,31,18.05,18.05,17.97,17.97,131
VIU13,2013-05-31 08:30,31,17.97,18,17.78,17.89,1111
VIU13,2013-05-31 09:00,31,17.87,18,17.85,17.9,446
VIU13,2013-05-31 09:30,31,17.9,17.9,17.85,17.9,287
VIU13,2013-05-31 10:00,31,17.88,17.88,17.75,17.78,212
VIU13,2013-05-31 10:30,31,17.83,17.83,17.8,17.83,255
VIU13,2013-05-31 11:00,31,17.85,17.9,17.8,17.86,615
VIU13,2013-05-31 11:30,31,17.9,17.9,17.85,17.86,128
VIU13,2013-05-31 12:00,31,17.85,17.85,17.8,17.85,114
VIU13,2013-05-31 12:30,31,17.83,17.9,17.83,17.88,121
VIU13,2013-05-31 13:00,31,17.88,17.94,17.85,17.91,714
VIU13,2013-05-31 13:30,31,17.92,18.04,17.92,18,1238
VIU13,2013-05-31 14:00,31,18.04,18.05,17.9,18.04,501
VIU13,2013-05-31 14:30,31,18.04,18.2,18.02,18.18,1730
VIU13,2013-05-31 15:00,31,18.18,18.35,18.14,18.35,2104
VIU13,2013-05-31 15:30,31,18.33,18.33,18.32,18.33,63
VIU13,2013-06-03 07:00,3,18.2,18.25,18.1,18.2,255
VIU13,2013-06-03 07:30,3,18.23,18.25,18.2,18.2,95
VIU13,2013-06-03 08:00,3,18.2,18.23,18.18,18.2,116
VIU13,2013-06-03 08:30,3,18.2,18.5,18.19,18.37,2730
VIU13,2013-06-03 09:00,3,18.4,18.55,18.27,18.43,1954
VIU13,2013-06-03 09:30,3,18.42,18.58,18.42,18.5,1724
VIU13,2013-06-03 10:00,3,18.52,18.63,18.51,18.58,959
VIU13,2013-06-03 10:30,3,18.55,18.65,18.55,18.62,868
VIU13,2013-06-03 11:00,3,18.63,18.7,18.6,18.65,503
VIU13,2013-06-03 11:30,3,18.6,18.63,18.55,18.58,394
VIU13,2013-06-03 12:00,3,18.6,18.6,18.5,18.56,840
VIU13,2013-06-03 12:30,3,18.56,18.6,18.5,18.52,467
VIU13,2013-06-03 13:00,3,18.5,18.6,18.5,18.57,760
VIU13,2013-06-03 13:30,3,18.55,18.55,18.45,18.5,404
VIU13,2013-06-03 14:00,3,18.48,18.48,18.4,18.44,334
VIU13,2013-06-03 14:30,3,18.4,18.42,18.25,18.3,1146
VIU13,2013-06-03 15:00,3,18.28,18.35,18.25,18.3,1341
VIU13,2013-06-04 07:00,4,18.3,18.4,18.3,18.33,586
VIU13,2013-06-04 07:30,4,18.3,18.35,18.28,18.34,346
VIU13,2013-06-04 08:00,4,18.35,18.4,18.33,18.37,298
VIU13,2013-06-04 08:30,4,18.4,18.4,18.25,18.33,445
VIU13,2013-06-04 09:00,4,18.33,18.38,18.3,18.3,553
VIU13,2013-06-04 09:30,4,18.3,18.4,18.25,18.37,477
VIU13,2013-06-04 10:00,4,18.4,18.41,18.29,18.33,759
VIU13,2013-06-04 10:30,4,18.35,18.39,18.29,18.3,191
VIU13,2013-06-04 11:00,4,18.3,18.45,18.3,18.38,415
VIU13,2013-06-04 11:30,4,18.44,18.44,18.36,18.36,112
VIU13,2013-06-04 12:00,4,18.4,18.55,18.33,18.49,371
VIU13,2013-06-04 12:30,4,18.5,18.6,18.47,18.5,494
VIU13,2013-06-04 13:00,4,18.5,18.64,18.5,18.57,627
VIU13,2013-06-04 13:30,4,18.55,18.57,18.45,18.52,494
VIU13,2013-06-04 14:00,4,18.54,18.58,18.47,18.55,436
VIU13,2013-06-04 14:30,4,18.55,18.55,18.25,18.32,1317
VIU13,2013-06-04 15:00,4,18.35,18.4,18.3,18.4,913
VIU13,2013-06-04 15:30,4,18.37,18.37,18.37,18.37,63
VIU13,2013-06-05 07:00,5,18.5,18.63,18.5,18.63,152
VIU13,2013-06-05 07:30,5,18.63,18.65,18.58,18.59,123
VIU13,2013-06-05 08:00,5,18.6,18.61,18.56,18.61,90
VIU13,2013-06-05 08:30,5,18.65,18.68,18.45,18.55,768
VIU13,2013-06-05 09:00,5,18.55,18.65,18.5,18.58,869
VIU13,2013-06-05 09:30,5,18.6,18.65,18.55,18.62,572
VIU13,2013-06-05 10:00,5,18.65,18.69,18.61,18.64,1128
VIU13,2013-06-05 10:30,5,18.64,18.69,18.6,18.65,394
VIU13,2013-06-05 11:00,5,18.65,18.75,18.63,18.65,417
VIU13,2013-06-05 11:30,5,18.7,18.77,18.68,18.74,383
VIU13,2013-06-05 12:00,5,18.75,18.75,18.61,18.61,578
VIU13,2013-06-05 12:30,5,18.65,18.68,18.58,18.67,314
VIU13,2013-06-05 13:00,5,18.65,18.8,18.64,18.75,557
VIU13,2013-06-05 13:30,5,18.75,18.79,18.61,18.67,911
VIU13,2013-06-05 14:00,5,18.68,18.81,18.65,18.67,1180
VIU13,2013-06-05 14:30,5,18.67,18.74,18.65,18.7,1911
VIU13,2013-06-05 15:00,5,18.7,18.75,18.65,18.75,2004
VIU13,2013-06-06 07:00,6,18.65,18.75,18.65,18.7,588
VIU13,2013-06-06 07:30,6,18.7,18.83,18.7,18.75,156
VIU13,2013-06-06 08:00,6,18.8,18.85,18.77,18.82,248
VIU13,2013-06-06 08:30,6,18.85,18.9,18.65,18.77,1540
VIU13,2013-06-06 09:00,6,18.75,18.9,18.7,18.83,1032
VIU13,2013-06-06 09:30,6,18.82,18.9,18.77,18.8,664
VIU13,2013-06-06 10:00,6,18.83,18.85,18.76,18.8,335
VIU13,2013-06-06 10:30,6,18.8,18.88,18.79,18.85,382
VIU13,2013-06-06 11:00,6,18.85,19.23,18.85,19.11,1905
VIU13,2013-06-06 11:30,6,19.08,19.22,19.06,19.15,1983
VIU13,2013-06-06 12:00,6,19.1,19.13,19,19.1,749
VIU13,2013-06-06 12:30,6,19.07,19.08,18.9,18.95,655
VIU13,2013-06-06 13:00,6,18.92,19.05,18.92,18.95,724
VIU13,2013-06-06 13:30,6,18.95,19.03,18.85,18.88,706
VIU13,2013-06-06 14:00,6,18.85,18.9,18.68,18.72,1353
VIU13,2013-06-06 14:30,6,18.7,18.75,18.54,18.55,842
VIU13,2013-06-06 15:00,6,18.55,18.55,18.4,18.55,2713
VIU13,2013-06-06 15:30,6,18.52,18.53,18.52,18.53,84
VIU13,2013-06-07 07:00,7,18.6,18.64,18.5,18.6,368
VIU13,2013-06-07 07:30,7,18.6,18.65,18.15,18.3,885
VIU13,2013-06-07 08:00,7,18.27,18.35,18.27,18.35,133
VIU13,2013-06-07 08:30,7,18.3,18.45,18.27,18.28,1324
VIU13,2013-06-07 09:00,7,18.28,18.29,18.15,18.15,1743
VIU13,2013-06-07 09:30,7,18.15,18.27,18.15,18.26,241
VIU13,2013-06-07 10:00,7,18.25,18.25,18.18,18.2,309
VIU13,2013-06-07 10:30,7,18.18,18.25,18.1,18.25,633
VIU13,2013-06-07 11:00,7,18.23,18.3,18.23,18.3,233
VIU13,2013-06-07 11:30,7,18.3,18.32,18.24,18.26,292
VIU13,2013-06-07 12:00,7,18.3,18.3,18.2,18.25,369
VIU13,2013-06-07 12:30,7,18.25,18.3,18.25,18.3,173
VIU13,2013-06-07 13:00,7,18.35,18.43,18.31,18.4,540
VIU13,2013-06-07 13:30,7,18.4,18.45,18.35,18.37,238
VIU13,2013-06-07 14:00,7,18.38,18.38,18.25,18.31,544
VIU13,2013-06-07 14:30,7,18.3,18.3,18.22,18.24,562
VIU13,2013-06-07 15:00,7,18.22,18.35,18.22,18.35,1534
VIU13,2013-06-07 15:30,7,18.33,18.33,18.31,18.32,131
VIU13,2013-06-10 07:00,10,18.2,18.32,18.2,18.32,329
VIU13,2013-06-10 07:30,10,18.27,18.32,18.25,18.28,245
VIU13,2013-06-10 08:00,10,18.27,18.27,18.13,18.15,177
VIU13,2013-06-10 08:30,10,18.13,18.22,18.13,18.19,911
VIU13,2013-06-10 09:00,10,18.2,18.3,18.15,18.15,989
VIU13,2013-06-10 09:30,10,18.1,18.13,18.02,18.11,389
VIU13,2013-06-10 10:00,10,18.1,18.1,18.03,18.07,614
VIU13,2013-06-10 10:30,10,18.07,18.12,18.04,18.1,365
VIU13,2013-06-10 11:00,10,18.1,18.12,18.08,18.1,192
VIU13,2013-06-10 11:30,10,18.12,18.25,18.12,18.2,163
VIU13,2013-06-10 12:00,10,18.23,18.23,18.13,18.18,163
VIU13,2013-06-10 12:30,10,18.2,18.25,18.15,18.18,233
VIU13,2013-06-10 13:00,10,18.2,18.29,18.18,18.21,605
VIU13,2013-06-10 13:30,10,18.2,18.24,18.18,18.19,113
VIU13,2013-06-10 14:00,10,18.18,18.25,18.18,18.24,363
VIU13,2013-06-10 14:30,10,18.21,18.25,18.07,18.07,614
VIU13,2013-06-10 15:00,10,18.08,18.1,18.05,18.1,1300
VIU13,2013-06-10 15:30,10,18.06,18.07,18.06,18.07,122
VIU13,2013-06-11 07:00,11,18.4,18.6,18.35,18.6,595
VIU13,2013-06-11 07:30,11,18.6,18.67,18.5,18.55,609
VIU13,2013-06-11 08:00,11,18.55,18.57,18.5,18.5,487
VIU13,2013-06-11 08:30,11,18.45,18.55,18.34,18.4,2422
VIU13,2013-06-11 09:00,11,18.4,18.5,18.25,18.42,865
VIU13,2013-06-11 09:30,11,18.45,18.53,18.37,18.48,780
VIU13,2013-06-11 10:00,11,18.48,18.5,18.45,18.5,94
VIU13,2013-06-11 11:30,11,18.55,18.57,18.54,18.55,155
VIU13,2013-06-11 12:00,11,18.53,18.62,18.5,18.6,298
VIU13,2013-06-11 12:30,11,18.65,18.68,18.57,18.66,418
VIU13,2013-06-11 13:00,11,18.68,18.7,18.59,18.65,1069
VIU13,2013-06-11 13:30,11,18.6,18.74,18.58,18.65,1014
VIU13,2013-06-11 14:00,11,18.65,18.75,18.63,18.75,1148
VIU13,2013-06-11 14:30,11,18.71,18.9,18.7,18.82,1029
VIU13,2013-06-11 15:00,11,18.83,18.85,18.72,18.75,1071
VIU13,2013-06-11 15:30,11,18.73,18.74,18.72,18.73,197
VIU13,2013-06-12 07:00,12,18.55,18.55,18.46,18.48,198
VIU13,2013-06-12 07:30,12,18.48,18.53,18.46,18.5,326
VIU13,2013-06-12 08:00,12,18.5,18.5,18.45,18.45,28
VIU13,2013-06-12 08:30,12,18.45,18.65,18.4,18.64,1258
VIU13,2013-06-12 09:00,12,18.68,18.79,18.61,18.62,1591
VIU13,2013-06-12 09:30,12,18.62,18.95,18.57,18.94,1470
VIU13,2013-06-12 10:00,12,18.95,18.99,18.8,18.85,836
VIU13,2013-06-12 10:30,12,18.9,19.25,18.85,19.16,734
VIU13,2013-06-12 11:00,12,19.16,19.25,19.1,19.1,532
VIU13,2013-06-12 11:30,12,19.13,19.2,19,19.06,682
VIU13,2013-06-12 12:00,12,19.1,19.1,18.96,18.98,644
VIU13,2013-06-12 12:30,12,19,19.14,18.9,19.05,444
VIU13,2013-06-12 13:00,12,19.1,19.3,19.08,19.15,1007
VIU13,2013-06-12 13:30,12,19.15,19.27,19.12,19.22,401
VIU13,2013-06-12 14:00,12,19.2,19.48,19.2,19.4,1205
VIU13,2013-06-12 14:30,12,19.44,19.48,19.28,19.32,1555
VIU13,2013-06-12 15:00,12,19.33,19.35,19.3,19.3,1397
VIU13,2013-06-12 15:30,12,19.33,19.33,19.33,19.33,198
VIU13,2013-06-13 07:00,13,19.4,19.48,19.35,19.35,550
VIU13,2013-06-13 07:30,13,19.4,19.43,19.24,19.24,499
VIU13,2013-06-13 08:00,13,19.24,19.25,19.11,19.24,316
VIU13,2013-06-13 08:30,13,19.2,19.37,19.1,19.14,2236
VIU13,2013-06-13 09:00,13,19.14,19.19,19.07,19.13,2157
VIU13,2013-06-13 09:30,13,19.1,19.12,18.95,19.1,863
VIU13,2013-06-13 10:00,13,19.1,19.13,19.02,19.04,483
VIU13,2013-06-13 10:30,13,19.04,19.13,19,19.08,1074
VIU13,2013-06-13 11:00,13,19.1,19.25,19.08,19.13,1262
VIU13,2013-06-13 11:30,13,19.13,19.13,18.97,18.99,753
VIU13,2013-06-13 12:00,13,19,19.13,18.91,19.08,934
VIU13,2013-06-13 12:30,13,19.08,19.15,19.05,19.1,268
VIU13,2013-06-13 13:00,13,19.1,19.1,19,19.05,827
VIU13,2013-06-13 13:30,13,19.02,19.13,19.02,19.05,451
VIU13,2013-06-13 14:00,13,19.03,19.03,18.94,18.96,560
VIU13,2013-06-13 14:30,13,18.95,18.97,18.75,18.9,1022
VIU13,2013-06-13 15:00,13,18.89,18.95,18.85,18.95,1613
VIU13,2013-06-13 15:30,13,18.93,18.94,18.92,18.93,178
VIU13,2013-06-14 07:00,14,18.99,19.1,18.98,19.08,552
VIU13,2013-06-14 07:30,14,19.05,19.1,18.98,19,620
VIU13,2013-06-14 08:00,14,19,19.05,18.96,19,264
VIU13,2013-06-14 08:30,14,19.05,19.05,18.77,18.78,1304
VIU13,2013-06-14 09:00,14,18.78,18.88,18.65,18.85,1581
VIU13,2013-06-14 09:30,14,18.82,19.08,18.78,19.04,1009
VIU13,2013-06-14 10:00,14,19.05,19.09,18.9,18.95,794
VIU13,2013-06-14 10:30,14,18.94,19.25,18.93,19.15,805
VIU13,2013-06-14 11:00,14,19.15,19.22,19.07,19.15,590
VIU13,2013-06-14 11:30,14,19.15,19.21,19.13,19.18,348
VIU13,2013-06-14 12:00,14,19.2,19.4,19.2,19.35,583
VIU13,2013-06-14 12:30,14,19.35,19.35,19.2,19.25,1351
VIU13,2013-06-14 13:00,14,19.28,19.3,19.12,19.15,403
VIU13,2013-06-14 13:30,14,19.15,19.3,19.15,19.3,297
VIU13,2013-06-14 14:00,14,19.27,19.28,19.05,19.14,524
VIU13,2013-06-14 14:30,14,19.12,19.35,19.09,19.32,1055
VIU13,2013-06-14 15:00,14,19.35,19.45,19.32,19.4,1059
VIU13,2013-06-14 15:30,14,19.37,19.38,19.37,19.38,154
VIU13,2013-06-17 07:00,17,19.15,19.2,18.98,19.01,395
VIU13,2013-06-17 07:30,17,19.02,19.07,19,19.02,402
VIU13,2013-06-17 08:00,17,19.05,19.05,19.02,19.05,117
VIU13,2013-06-17 08:30,17,19.05,19.07,18.95,19.07,1432
VIU13,2013-06-17 09:00,17,19.05,19.1,18.97,19,541
VIU13,2013-06-17 09:30,17,18.97,19,18.9,18.95,567
VIU13,2013-06-17 10:00,17,18.98,18.99,18.93,18.93,472
VIU13,2013-06-17 10:30,17,18.93,19.05,18.93,19.02,377
VIU13,2013-06-17 11:00,17,19.03,19.1,19.01,19.08,401
VIU13,2013-06-17 11:30,17,19.06,19.08,19,19.03,712
VIU13,2013-06-17 12:00,17,19.05,19.05,19.03,19.05,173
VIU13,2013-06-17 12:30,17,19.04,19.06,19,19.05,207
VIU13,2013-06-17 13:00,17,19.05,19.31,19.05,19.25,995
VIU13,2013-06-17 13:30,17,19.25,19.3,19.17,19.22,1450
VIU13,2013-06-17 14:00,17,19.22,19.23,19.1,19.15,656
VIU13,2013-06-17 14:30,17,19.15,19.18,19.03,19.1,903
VIU13,2013-06-17 15:00,17,19.1,19.15,19.05,19.1,1438
VIU13,2013-06-17 15:30,17,19.08,19.08,19.08,19.08,59
VIU13,2013-06-18 07:00,18,19.1,19.15,19.09,19.1,372
VIU13,2013-06-18 07:30,18,19.05,19.1,19,19.04,205
VIU13,2013-06-18 08:00,18,19.04,19.1,19,19.05,156
VIU13,2013-06-18 08:30,18,19.1,19.15,19.02,19.09,507
VIU13,2013-06-18 09:00,18,19.07,19.1,18.95,18.99,1158
VIU13,2013-06-18 09:30,18,18.99,18.99,18.92,18.95,845
VIU13,2013-06-18 10:00,18,18.95,19,18.91,18.92,535
VIU13,2013-06-18 10:30,18,18.9,19,18.9,18.97,529
VIU13,2013-06-18 11:00,18,19,19.05,19,19.04,109
VIU13,2013-06-18 11:30,18,19,19.01,18.95,18.99,210
VIU13,2013-06-18 12:00,18,19,19.05,18.95,18.98,698
VIU13,2013-06-18 12:30,18,19,19.03,18.95,18.99,256
VIU13,2013-06-18 13:00,18,19,19.04,18.95,18.97,378
VIU13,2013-06-18 13:30,18,18.97,19,18.94,18.95,180
VIU13,2013-06-18 14:00,18,18.95,19.05,18.95,18.96,209
VIU13,2013-06-18 14:30,18,18.96,19.03,18.95,19,594
VIU13,2013-06-18 15:00,18,18.98,19.05,18.95,19,2104
VIU13,2013-06-18 15:30,18,18.97,18.99,18.97,18.97,101
VIU13,2013-06-19 07:00,19,19.07,19.07,19,19,183
VIU13,2013-06-19 07:30,19,19,19.02,18.95,19,129
VIU13,2013-06-19 08:00,19,19.02,19.1,19.02,19.1,94
VIU13,2013-06-19 08:30,19,19.05,19.19,19.05,19.1,580
VIU13,2013-06-19 09:00,19,19.1,19.15,18.95,18.97,1133
VIU13,2013-06-19 09:30,19,18.96,19.04,18.93,18.95,1152
VIU13,2013-06-19 10:00,19,18.95,18.95,18.76,18.8,656
VIU13,2013-06-19 10:30,19,18.8,18.8,18.67,18.8,491
VIU13,2013-06-19 11:00,19,18.8,18.8,18.75,18.78,27
VIU13,2013-06-19 11:30,19,18.75,18.8,18.64,18.7,684
VIU13,2013-06-19 12:00,19,18.7,18.7,18.5,18.54,683
VIU13,2013-06-19 12:30,19,18.55,18.61,18.48,18.5,1382
VIU13,2013-06-19 13:00,19,18.5,18.67,18.23,18.45,2971
VIU13,2013-06-19 13:30,19,18.5,18.87,18.35,18.85,2554
VIU13,2013-06-19 14:00,19,18.88,18.98,18.68,18.68,2109
VIU13,2013-06-19 14:30,19,18.65,18.94,18.61,18.9,1811
VIU13,2013-06-19 15:00,19,18.9,19.05,18.85,19,2353
VIU13,2013-06-19 15:30,19,19.02,19.02,19.01,19.01,116
VIU13,2013-06-20 07:00,20,19.3,19.33,19.2,19.22,878
VIU13,2013-06-20 07:30,20,19.2,19.3,19.2,19.3,340
VIU13,2013-06-20 08:00,20,19.28,19.55,19.27,19.5,842
VIU13,2013-06-20 08:30,20,19.53,19.73,19.38,19.5,3318
VIU13,2013-06-20 09:00,20,19.45,19.78,19.43,19.78,2099
VIU13,2013-06-20 09:30,20,19.78,19.92,19.6,19.7,2300
VIU13,2013-06-20 10:00,20,19.7,19.98,19.7,19.82,1070
VIU13,2013-06-20 10:30,20,19.85,19.9,19.68,19.71,663
VIU13,2013-06-20 11:00,20,19.7,19.73,19.53,19.6,923
VIU13,2013-06-20 11:30,20,19.6,19.8,19.54,19.8,1121
VIU13,2013-06-20 12:00,20,19.8,19.95,19.74,19.85,733
VIU13,2013-06-20 12:30,20,19.8,19.89,19.68,19.75,1376
VIU13,2013-06-20 13:00,20,19.75,20.22,19.74,20.17,1395
VIU13,2013-06-20 13:30,20,20.15,20.35,20,20.3,1396
VIU13,2013-06-20 14:00,20,20.25,20.3,20.07,20.24,1892
VIU13,2013-06-20 14:30,20,20.23,20.65,20.05,20.16,4844
VIU13,2013-06-20 15:00,20,20.15,20.28,20,20.01,6742
VIU13,2013-06-20 15:30,20,20.03,20.03,20.02,20.03,112
VIU13,2013-06-21 07:00,21,19.55,19.6,19.35,19.55,1198
VIU13,2013-06-21 07:30,21,19.6,19.7,19.56,19.6,598
VIU13,2013-06-21 08:00,21,19.6,19.65,19.54,19.6,614
VIU13,2013-06-21 08:30,21,19.6,19.8,19.42,19.8,2800
VIU13,2013-06-21 09:00,21,19.8,20.14,19.68,20.13,3007
VIU13,2013-06-21 09:30,21,20.13,20.35,20.02,20.1,2905
VIU13,2013-06-21 10:00,21,20.05,20.27,20.03,20.25,1358
VIU13,2013-06-21 10:30,21,20.3,20.43,20.2,20.3,2868
VIU13,2013-06-21 11:00,21,20.25,20.29,20.08,20.25,1341
VIU13,2013-06-21 11:30,21,20.2,20.29,19.77,19.8,1702
VIU13,2013-06-21 12:00,21,19.83,19.95,19.7,19.8,1713
VIU13,2013-06-21 12:30,21,19.8,19.94,19.65,19.88,1153
VIU13,2013-06-21 13:00,21,19.9,19.95,19.77,19.8,829
VIU13,2013-06-21 13:30,21,19.8,19.84,19.67,19.75,1032
VIU13,2013-06-21 14:00,21,19.71,19.74,19.55,19.6,982
VIU13,2013-06-21 14:30,21,19.55,19.8,19.55,19.68,1602
VIU13,2013-06-21 15:00,21,19.67,19.9,19.65,19.9,3194
VIU13,2013-06-21 15:30,21,19.85,19.87,19.85,19.85,55
VIU13,2013-06-24 07:00,24,20.4,20.58,20.27,20.55,1070
VIU13,2013-06-24 07:30,24,20.54,20.54,20.35,20.4,1061
VIU13,2013-06-24 08:00,24,20.43,20.57,20.4,20.55,648
VIU13,2013-06-24 08:30,24,20.58,20.85,20.48,20.67,3263
VIU13,2013-06-24 09:00,24,20.7,20.8,20.58,20.69,1687
VIU13,2013-06-24 09:30,24,20.7,20.77,20.3,20.47,2823
VIU13,2013-06-24 10:00,24,20.45,20.75,20.4,20.71,711
VIU13,2013-06-24 10:30,24,20.73,20.73,20.5,20.5,920
VIU13,2013-06-24 11:00,24,20.5,20.77,20.48,20.64,2430
VIU13,2013-06-24 11:30,24,20.6,20.6,20.39,20.45,751
VIU13,2013-06-24 12:00,24,20.45,20.6,20.41,20.47,718
VIU13,2013-06-24 12:30,24,20.45,20.6,20.41,20.47,1467
VIU13,2013-06-24 13:00,24,20.47,20.52,20.25,20.35,1108
VIU13,2013-06-24 13:30,24,20.34,20.5,20.25,20.45,1364
VIU13,2013-06-24 14:00,24,20.42,20.65,20.38,20.6,702
VIU13,2013-06-24 14:30,24,20.61,20.85,20.53,20.78,1229
VIU13,2013-06-24 15:00,24,20.8,20.85,20.75,20.8,3594
VIU13,2013-06-24 15:30,24,20.8,20.8,20.8,20.8,75
VIU13,2013-06-25 07:00,25,20.5,20.5,20.25,20.3,563
VIU13,2013-06-25 07:30,25,20.28,20.3,20.18,20.23,556
VIU13,2013-06-25 08:00,25,20.23,20.23,20.05,20.12,434
VIU13,2013-06-25 08:30,25,20.07,20.54,20.07,20.45,2315
VIU13,2013-06-25 09:00,25,20.45,20.58,20.35,20.49,1077
VIU13,2013-06-25 09:30,25,20.5,20.55,20.28,20.28,939
VIU13,2013-06-25 10:00,25,20.35,20.5,20.25,20.45,1223
VIU13,2013-06-25 10:30,25,20.45,20.62,20.4,20.5,843
VIU13,2013-06-25 11:00,25,20.55,20.6,20.45,20.53,715
VIU13,2013-06-25 11:30,25,20.53,20.57,20.45,20.53,310
VIU13,2013-06-25 12:00,25,20.55,20.7,20.53,20.62,426
VIU13,2013-06-25 12:30,25,20.64,20.66,20.54,20.6,405
VIU13,2013-06-25 13:00,25,20.6,20.65,20.55,20.62,506
VIU13,2013-06-25 13:30,25,20.6,20.65,20.55,20.64,894
VIU13,2013-06-25 14:00,25,20.63,20.7,20.48,20.48,953
VIU13,2013-06-25 14:30,25,20.45,20.55,20.4,20.42,1911
VIU13,2013-06-25 15:00,25,20.4,20.55,20.4,20.55,2606
VIU13,2013-06-25 15:30,25,20.5,20.5,20.5,20.5,184
VIU13,2013-06-26 07:00,26,20.25,20.25,20.1,20.19,409
VIU13,2013-06-26 07:30,26,20.16,20.25,20.16,20.25,292
VIU13,2013-06-26 08:00,26,20.23,20.3,20.12,20.16,572
VIU13,2013-06-26 08:30,26,20.2,20.37,20.17,20.25,1417
VIU13,2013-06-26 09:00,26,20.24,20.4,20.2,20.37,628
VIU13,2013-06-26 09:30,26,20.38,20.5,20.35,20.5,881
VIU13,2013-06-26 10:00,26,20.46,20.5,20.35,20.4,850
VIU13,2013-06-26 10:30,26,20.4,20.45,20.35,20.4,658
VIU13,2013-06-26 11:00,26,20.41,20.41,20.3,20.33,558
VIU13,2013-06-26 11:30,26,20.35,20.4,20.3,20.32,516
VIU13,2013-06-26 12:00,26,20.35,20.4,20.28,20.28,411
VIU13,2013-06-26 12:30,26,20.28,20.35,20.27,20.32,434
VIU13,2013-06-26 13:00,26,20.3,20.35,20.29,20.35,282
VIU13,2013-06-26 13:30,26,20.3,20.35,20.3,20.31,373
VIU13,2013-06-26 14:00,26,20.3,20.4,20.25,20.37,1053
VIU13,2013-06-26 14:30,26,20.35,20.4,20.25,20.35,1884
VIU13,2013-06-26 15:00,26,20.3,20.45,20.3,20.35,3669
VIU13,2013-06-26 15:30,26,20.35,20.35,20.35,20.35,88
VIU13,2013-06-27 07:00,27,20.1,20.2,20.03,20.06,682
VIU13,2013-06-27 07:30,27,20.07,20.07,19.97,19.98,345
VIU13,2013-06-27 08:00,27,20,20,19.95,20,364
VIU13,2013-06-27 08:30,27,20,20.15,19.95,20.03,1361
VIU13,2013-06-27 09:00,27,20.05,20.15,20,20.05,1312
VIU13,2013-06-27 09:30,27,20.04,20.1,19.97,19.98,820
VIU13,2013-06-27 10:00,27,19.99,20.05,19.92,20,841
VIU13,2013-06-27 10:30,27,19.98,20,19.93,19.93,688
VIU13,2013-06-27 11:00,27,19.94,20.05,19.91,20,1017
VIU13,2013-06-27 11:30,27,20,20.05,19.95,19.95,823
VIU13,2013-06-27 12:00,27,19.95,20,19.85,19.9,793
VIU13,2013-06-27 12:30,27,19.85,19.9,19.75,19.85,1204
VIU13,2013-06-27 13:00,27,19.85,19.9,19.8,19.82,386
VIU13,2013-06-27 13:30,27,19.8,19.85,19.78,19.83,491
VIU13,2013-06-27 14:00,27,19.82,19.88,19.75,19.8,1072
VIU13,2013-06-27 14:30,27,19.75,19.85,19.75,19.8,1575
VIU13,2013-06-27 15:00,27,19.85,19.9,19.8,19.9,3395
VIU13,2013-06-27 15:30,27,19.85,19.86,19.85,19.85,119
VIU13,2013-06-28 07:00,28,19.7,19.9,19.7,19.82,701
VIU13,2013-06-28 07:30,28,19.82,19.94,19.82,19.88,583
VIU13,2013-06-28 08:00,28,19.87,20,19.87,19.98,539
VIU13,2013-06-28 08:30,28,20,20.08,19.9,20.08,1230
VIU13,2013-06-28 09:00,28,20.05,20.1,19.94,19.95,556
VIU13,2013-06-28 09:30,28,19.94,19.94,19.62,19.63,717
VIU13,2013-06-28 10:00,28,19.63,19.67,19.47,19.65,1473
VIU13,2013-06-28 10:30,28,19.65,19.65,19.42,19.45,1381
VIU13,2013-06-28 11:00,28,19.45,19.7,19.45,19.6,587
VIU13,2013-06-28 11:30,28,19.64,19.69,19.5,19.55,240
VIU13,2013-06-28 12:00,28,19.57,19.6,19.5,19.5,32
VIU13,2013-06-28 12:30,28,19.55,19.55,19.44,19.45,538
VIU13,2013-06-28 13:00,28,19.45,19.6,19.4,19.55,316
VIU13,2013-06-28 13:30,28,19.55,19.6,19.5,19.5,242
VIU13,2013-06-28 14:00,28,19.55,19.69,19.55,19.57,447
VIU13,2013-06-28 14:30,28,19.55,19.8,19.53,19.75,1383
VIU13,2013-06-28 15:00,28,19.75,19.9,19.75,19.8,3450
VIU13,2013-06-28 15:30,28,19.82,19.82,19.81,19.81,109
VIU13,2013-07-01 07:00,1,19.65,19.65,19.45,19.5,406
VIU13,2013-07-01 07:30,1,19.51,19.55,19.49,19.55,238
VIU13,2013-07-01 08:00,1,19.53,19.55,19.48,19.49,102
VIU13,2013-07-01 08:30,1,19.45,19.53,19.2,19.23,1251
VIU13,2013-07-01 09:00,1,19.2,19.22,19.01,19.13,1311
VIU13,2013-07-01 09:30,1,19.1,19.15,19.06,19.14,424
VIU13,2013-07-01 10:00,1,19.14,19.14,19,19.06,761
VIU13,2013-07-01 10:30,1,19.05,19.1,19,19.02,479
VIU13,2013-07-01 11:00,1,19.02,19.1,19.02,19.1,366
VIU13,2013-07-01 11:30,1,19.1,19.1,18.95,19.03,627
VIU13,2013-07-01 12:00,1,19.05,19.1,19,19,281
VIU13,2013-07-01 12:30,1,19,19.1,18.98,19.1,383
VIU13,2013-07-01 13:00,1,19.06,19.14,19.05,19.13,248
VIU13,2013-07-01 13:30,1,19.14,19.14,19.08,19.1,290
VIU13,2013-07-01 14:00,1,19.08,19.1,19,19.08,831
VIU13,2013-07-01 14:30,1,19.1,19.23,19.08,19.19,1827
VIU13,2013-07-01 15:00,1,19.2,19.4,19.18,19.35,3849
VIU13,2013-07-01 15:30,1,19.35,19.35,19.35,19.35,50
VIU13,2013-07-02 07:00,2,19.35,19.35,19.19,19.32,546
VIU13,2013-07-02 07:30,2,19.31,19.38,19.27,19.33,339
VIU13,2013-07-02 08:00,2,19.3,19.33,19.23,19.3,260
VIU13,2013-07-02 08:30,2,19.3,19.36,19.13,19.18,1078
VIU13,2013-07-02 09:00,2,19.17,19.23,19.08,19.15,277
VIU13,2013-07-02 09:30,2,19.15,19.15,19.05,19.05,185
VIU13,2013-07-02 10:00,2,19.05,19.12,19.03,19.05,720
VIU13,2013-07-02 10:30,2,19.05,19.11,19,19.05,520
VIU13,2013-07-02 11:00,2,19.07,19.2,19.05,19.1,355
VIU13,2013-07-02 11:30,2,19.14,19.19,19.1,19.17,179
VIU13,2013-07-02 12:00,2,19.15,19.2,19.15,19.2,55
VIU13,2013-07-02 12:30,2,19.2,19.3,19.2,19.28,525
VIU13,2013-07-02 13:00,2,19.28,19.58,19.27,19.55,1007
VIU13,2013-07-02 13:30,2,19.56,19.6,19.45,19.49,703
VIU13,2013-07-02 14:00,2,19.49,19.6,19.45,19.55,543
VIU13,2013-07-02 14:30,2,19.55,19.6,19.4,19.43,988
VIU13,2013-07-02 15:00,2,19.4,19.5,19.4,19.45,2831
VIU13,2013-07-02 15:30,2,19.46,19.46,19.45,19.45,87
VIU13,2013-07-03 07:00,3,19.6,19.7,19.45,19.53,1314
VIU13,2013-07-03 07:30,3,19.5,19.66,19.45,19.54,413
VIU13,2013-07-03 08:00,3,19.53,19.65,19.5,19.6,244
VIU13,2013-07-03 08:30,3,19.6,19.67,19.43,19.5,958
VIU13,2013-07-03 09:00,3,19.5,19.6,19.42,19.45,1275
VIU13,2013-07-03 09:30,3,19.42,19.55,19.4,19.49,1887
VIU13,2013-07-03 10:00,3,19.47,19.5,19.28,19.37,2244
VIU13,2013-07-03 10:30,3,19.4,19.4,19.2,19.25,590
VIU13,2013-07-03 11:00,3,19.23,19.3,19.15,19.22,1011
VIU13,2013-07-03 11:30,3,19.25,19.35,19.23,19.3,1485
VIU13,2013-07-03 12:00,3,19.3,19.35,19.25,19.3,2652
VIU13,2013-07-03 12:30,3,19.3,19.3,19.3,19.3,195
VIU13,2013-07-05 07:00,5,19.1,19.1,18.77,18.8,651
VIU13,2013-07-05 07:30,5,18.75,18.9,18.65,18.87,635
VIU13,2013-07-05 08:00,5,18.9,19.07,18.9,18.95,688
VIU13,2013-07-05 08:30,5,18.95,19.05,18.89,18.96,1134
VIU13,2013-07-05 09:00,5,18.98,19.25,18.98,19.17,1034
VIU13,2013-07-05 09:30,5,19.15,19.2,19,19.05,698
VIU13,2013-07-05 10:00,5,19.05,19.05,18.94,18.98,678
VIU13,2013-07-05 10:30,5,19,19.05,18.87,18.89,591
VIU13,2013-07-05 11:00,5,18.89,18.95,18.85,18.9,1355
VIU13,2013-07-05 11:30,5,18.95,19,18.87,18.89,835
VIU13,2013-07-05 12:00,5,18.89,18.95,18.83,18.9,329
VIU13,2013-07-05 12:30,5,18.9,18.91,18.82,18.91,950
VIU13,2013-07-05 13:00,5,18.9,18.95,18.78,18.8,517
VIU13,2013-07-05 13:30,5,18.8,18.85,18.75,18.85,449
VIU13,2013-07-05 14:00,5,18.85,18.95,18.77,18.9,442
VIU13,2013-07-05 14:30,5,18.88,18.9,18.73,18.75,1405
VIU13,2013-07-05 15:00,5,18.75,18.8,18.65,18.7,4813
VIU13,2013-07-05 15:30,5,18.7,18.7,18.7,18.7,90
VIU13,2013-07-08 07:00,8,18.5,18.5,18.3,18.35,443
VIU13,2013-07-08 07:30,8,18.35,18.4,18.3,18.4,362
VIU13,2013-07-08 08:00,8,18.35,18.43,18.33,18.42,287
VIU13,2013-07-08 08:30,8,18.42,18.5,18.29,18.29,2536
VIU13,2013-07-08 09:00,8,18.3,18.31,18.22,18.28,1186
VIU13,2013-07-08 09:30,8,18.27,18.3,18.2,18.25,1106
VIU13,2013-07-08 10:00,8,18.3,18.35,18.2,18.25,948
VIU13,2013-07-08 10:30,8,18.29,18.3,18.2,18.3,662
VIU13,2013-07-08 11:00,8,18.3,18.35,18.17,18.2,1783
VIU13,2013-07-08 11:30,8,18.2,18.22,18.05,18.2,2086
VIU13,2013-07-08 12:00,8,18.2,18.2,18.12,18.15,314
VIU13,2013-07-08 12:30,8,18.16,18.16,18.05,18.1,809
VIU13,2013-07-08 13:00,8,18.05,18.1,17.95,18.01,3315
VIU13,2013-07-08 13:30,8,18,18.05,17.95,17.95,635
VIU13,2013-07-08 14:00,8,18,18.05,17.98,18.05,855
VIU13,2013-07-08 14:30,8,18,18.05,17.95,18.05,1904
VIU13,2013-07-08 15:00,8,18,18.01,17.8,17.85,6979
VIU13,2013-07-08 15:30,8,17.86,17.87,17.86,17.86,108
VIU13,2013-07-09 07:00,9,17.75,17.8,17.6,17.65,537
VIU13,2013-07-09 07:30,9,17.62,17.64,17.53,17.57,615
VIU13,2013-07-09 08:00,9,17.55,17.57,17.5,17.55,304
VIU13,2013-07-09 08:30,9,17.5,17.6,17.5,17.55,1092
VIU13,2013-07-09 09:00,9,17.55,17.7,17.53,17.67,1289
VIU13,2013-07-09 09:30,9,17.67,17.7,17.53,17.55,1433
VIU13,2013-07-09 10:00,9,17.55,17.56,17.5,17.54,402
VIU13,2013-07-09 10:30,9,17.53,17.55,17.49,17.5,664
VIU13,2013-07-09 11:00,9,17.52,17.55,17.48,17.48,205
VIU13,2013-07-09 11:30,9,17.48,17.5,17.42,17.45,1267
VIU13,2013-07-09 12:00,9,17.45,17.51,17.45,17.5,575
VIU13,2013-07-09 12:30,9,17.5,17.55,17.45,17.5,276
VIU13,2013-07-09 13:00,9,17.5,17.55,17.5,17.55,415
VIU13,2013-07-09 13:30,9,17.53,17.55,17.5,17.53,552
VIU13,2013-07-09 14:00,9,17.53,17.55,17.5,17.5,506
VIU13,2013-07-09 14:30,9,17.5,17.64,17.45,17.64,1251
VIU13,2013-07-09 15:00,9,17.64,17.8,17.6,17.75,4669
VIU13,2013-07-09 15:30,9,17.76,17.77,17.75,17.75,158
VIU13,2013-07-10 07:00,10,17.78,17.78,17.58,17.6,521
VIU13,2013-07-10 07:30,10,17.6,17.63,17.55,17.63,195
VIU13,2013-07-10 08:00,10,17.63,17.65,17.58,17.58,261
VIU13,2013-07-10 08:30,10,17.55,17.6,17.48,17.55,856
VIU13,2013-07-10 09:00,10,17.53,17.6,17.5,17.6,678
VIU13,2013-07-10 09:30,10,17.6,17.6,17.53,17.55,1222
VIU13,2013-07-10 10:00,10,17.55,17.6,17.54,17.55,132
VIU13,2013-07-10 10:30,10,17.57,17.58,17.5,17.53,319
VIU13,2013-07-10 11:00,10,17.53,17.55,17.45,17.5,1252
VIU13,2013-07-10 11:30,10,17.54,17.54,17.5,17.5,389
VIU13,2013-07-10 12:00,10,17.54,17.54,17.5,17.54,102
VIU13,2013-07-10 12:30,10,17.55,17.56,17.5,17.53,544
VIU13,2013-07-10 13:00,10,17.5,17.54,17.35,17.5,2027
VIU13,2013-07-10 13:30,10,17.5,17.62,17.49,17.6,1456
VIU13,2013-07-10 14:00,10,17.58,17.6,17.47,17.5,484
VIU13,2013-07-10 14:30,10,17.5,17.53,17.45,17.49,1342
VIU13,2013-07-10 15:00,10,17.45,17.5,17.35,17.45,3508
VIU13,2013-07-10 15:30,10,17.4,17.4,17.39,17.39,153
VIU13,2013-07-11 07:00,11,17.1,17.1,16.94,17,1178
VIU13,2013-07-11 07:30,11,16.98,17,16.95,16.95,353
VIU13,2013-07-11 08:00,11,16.93,17,16.9,16.98,242
VIU13,2013-07-11 08:30,11,16.95,17.12,16.9,17.1,2861
VIU13,2013-07-11 09:00,11,17.1,17.15,17.05,17.05,686
VIU13,2013-07-11 09:30,11,17.08,17.17,17.05,17.08,1145
VIU13,2013-07-11 10:00,11,17.1,17.1,17.02,17.02,140
VIU13,2013-07-11 10:30,11,17,17.05,17,17.03,171
VIU13,2013-07-11 11:00,11,17.04,17.15,17,17.05,1473
VIU13,2013-07-11 11:30,11,17.05,17.09,17.03,17.05,1833
VIU13,2013-07-11 12:00,11,17.04,17.05,17,17.05,324
VIU13,2013-07-11 12:30,11,17.05,17.1,17.05,17.08,516
VIU13,2013-07-11 13:00,11,17.07,17.08,17,17.02,838
VIU13,2013-07-11 13:30,11,17,17.07,16.98,17.05,174
VIU13,2013-07-11 14:00,11,17,17.06,17,17.04,768
VIU13,2013-07-11 14:30,11,17.03,17.1,17,17.08,1558
VIU13,2013-07-11 15:00,11,17.05,17.2,17,17.15,3041
VIU13,2013-07-11 15:30,11,17.16,17.16,17.15,17.15,227
VIU13,2013-07-12 07:00,12,17.1,17.1,16.91,16.91,607
VIU13,2013-07-12 07:30,12,16.95,17,16.9,16.95,701
VIU13,2013-07-12 08:00,12,16.95,17.02,16.95,17,141
VIU13,2013-07-12 08:30,12,17,17.24,16.93,17.18,3379
VIU13,2013-07-12 09:00,12,17.18,17.21,17.1,17.15,1177
VIU13,2013-07-12 09:30,12,17.15,17.2,17.12,17.2,1404
VIU13,2013-07-12 10:00,12,17.15,17.21,17.15,17.19,574
VIU13,2013-07-12 10:30,12,17.2,17.2,17.1,17.16,1562
VIU13,2013-07-12 11:00,12,17.17,17.25,17.15,17.25,872
VIU13,2013-07-12 11:30,12,17.25,17.25,17.2,17.21,101
VIU13,2013-07-12 12:00,12,17.25,17.25,17.15,17.17,610
VIU13,2013-07-12 12:30,12,17.2,17.2,17.16,17.2,179
VIU13,2013-07-12 13:00,12,17.2,17.25,17.15,17.25,568
VIU13,2013-07-12 13:30,12,17.25,17.27,17.21,17.22,346
VIU13,2013-07-12 14:00,12,17.22,17.3,17.2,17.3,352
VIU13,2013-07-12 14:30,12,17.28,17.3,17.15,17.2,1177
VIU13,2013-07-12 15:00,12,17.23,17.3,17.23,17.25,2387
VIU13,2013-07-12 15:30,12,17.26,17.26,17.25,17.26,131
VIU13,2013-07-15 07:00,15,17.2,17.2,17,17.02,209
VIU13,2013-07-15 07:30,15,17.05,17.05,17,17.05,171
VIU13,2013-07-15 08:00,15,17.05,17.05,16.99,17.02,783
VIU13,2013-07-15 08:30,15,17.03,17.15,16.93,16.95,2803
VIU13,2013-07-15 09:00,15,16.93,17,16.92,16.99,1417
VIU13,2013-07-15 09:30,15,16.95,17.05,16.95,17.01,1403
VIU13,2013-07-15 10:00,15,17.03,17.05,17,17,764
VIU13,2013-07-15 10:30,15,16.99,17,16.95,16.95,151
VIU13,2013-07-15 11:00,15,16.96,17,16.9,16.94,1197
VIU13,2013-07-15 11:30,15,16.94,17,16.94,17,598
VIU13,2013-07-15 12:00,15,17,17,16.94,16.95,1375
VIU13,2013-07-15 12:30,15,16.95,16.97,16.95,16.97,274
VIU13,2013-07-15 13:00,15,16.97,16.97,16.9,16.92,441
VIU13,2013-07-15 13:30,15,16.9,16.95,16.8,16.9,1716
VIU13,2013-07-15 14:00,15,16.9,16.9,16.8,16.8,1318
VIU13,2013-07-15 14:30,15,16.8,16.9,16.78,16.9,1489
VIU13,2013-07-15 15:00,15,16.85,16.95,16.85,16.9,4065
VIU13,2013-07-15 15:30,15,16.9,16.9,16.9,16.9,288
VIU13,2013-07-16 07:00,16,16.9,16.93,16.79,16.85,344
VIU13,2013-07-16 07:30,16,16.85,16.87,16.8,16.87,212
VIU13,2013-07-16 08:00,16,16.88,16.88,16.82,16.85,245
VIU13,2013-07-16 08:30,16,16.9,17.07,16.8,17.05,2800
VIU13,2013-07-16 09:00,16,17.1,17.1,16.94,17.02,2309
VIU13,2013-07-16 09:30,16,17,17.1,16.95,17.09,1060
VIU13,2013-07-16 10:00,16,17.1,17.2,17.09,17.1,1333
VIU13,2013-07-16 10:30,16,17.15,17.4,17.15,17.32,2084
VIU13,2013-07-16 11:00,16,17.35,17.37,17.3,17.33,1339
VIU13,2013-07-16 11:30,16,17.35,17.5,17.3,17.43,1647
VIU13,2013-07-16 12:00,16,17.45,17.55,17.43,17.54,2045
VIU13,2013-07-16 12:30,16,17.55,17.57,17.38,17.4,1617
VIU13,2013-07-16 13:00,16,17.4,17.4,17.25,17.3,1440
VIU13,2013-07-16 13:30,16,17.3,17.42,17.25,17.42,1083
VIU13,2013-07-16 14:00,16,17.45,17.55,17.42,17.48,1308
VIU13,2013-07-16 14:30,16,17.48,17.55,17.4,17.47,2585
VIU13,2013-07-16 15:00,16,17.47,17.5,17.39,17.45,3824
VIU13,2013-07-16 15:30,16,17.41,17.42,17.41,17.42,162
VIU13,2013-07-17 07:00,17,17.35,17.4,17.25,17.25,613
VIU13,2013-07-17 07:30,17,17.25,17.26,17.07,17.1,558
VIU13,2013-07-17 08:00,17,17.1,17.23,17.05,17.2,732
VIU13,2013-07-17 08:30,17,17.2,17.35,17.15,17.17,2081
VIU13,2013-07-17 09:00,17,17.2,17.2,17.12,17.15,1991
VIU13,2013-07-17 09:30,17,17.15,17.26,17.1,17.2,1908
VIU13,2013-07-17 10:00,17,17.22,17.22,17.03,17.13,2304
VIU13,2013-07-17 10:30,17,17.1,17.17,17.08,17.12,1968
VIU13,2013-07-17 11:00,17,17.13,17.15,17,17,1051
VIU13,2013-07-17 11:30,17,17,17.08,17,17.05,1168
VIU13,2013-07-17 12:00,17,17,17.05,16.95,17,1915
VIU13,2013-07-17 12:30,17,17,17.05,16.95,16.95,762
VIU13,2013-07-17 13:00,17,16.95,16.96,16.85,16.88,1929
VIU13,2013-07-17 13:30,17,16.9,17,16.85,16.95,2138
VIU13,2013-07-17 14:00,17,16.98,16.98,16.85,16.9,1441
VIU13,2013-07-17 14:30,17,16.95,16.97,16.85,16.87,2852
VIU13,2013-07-17 15:00,17,16.9,16.95,16.8,16.95,5319
VIU13,2013-07-17 15:30,17,16.93,16.94,16.92,16.93,3547
VIU13,2013-07-18 07:00,18,16.95,16.95,16.83,16.85,616
VIU13,2013-07-18 07:30,18,16.83,16.88,16.76,16.8,404
VIU13,2013-07-18 08:00,18,16.79,16.85,16.75,16.83,272
VIU13,2013-07-18 08:30,18,16.85,16.89,16.75,16.78,1182
VIU13,2013-07-18 09:00,18,16.75,16.78,16.55,16.58,2145
VIU13,2013-07-18 09:30,18,16.58,16.66,16.57,16.65,1532
VIU13,2013-07-18 10:00,18,16.65,16.82,16.6,16.8,3472
VIU13,2013-07-18 10:30,18,16.81,16.82,16.7,16.75,1459
VIU13,2013-07-18 11:00,18,16.74,16.8,16.7,16.7,1144
VIU13,2013-07-18 11:30,18,16.7,16.79,16.67,16.76,319
VIU13,2013-07-18 12:00,18,16.76,16.8,16.73,16.76,1166
VIU13,2013-07-18 12:30,18,16.79,16.83,16.74,16.78,1077
VIU13,2013-07-18 13:00,18,16.8,16.81,16.76,16.77,402
VIU13,2013-07-18 13:30,18,16.75,16.78,16.7,16.75,753
VIU13,2013-07-18 14:00,18,16.7,16.82,16.7,16.77,487
VIU13,2013-07-18 14:30,18,16.77,16.82,16.75,16.78,682
VIU13,2013-07-18 15:00,18,16.8,16.92,16.75,16.88,3488
VIU13,2013-07-18 15:30,18,16.88,16.88,16.87,16.88,3429
VIU13,2013-07-19 07:00,19,16.95,16.95,16.8,16.88,336
VIU13,2013-07-19 07:30,19,16.86,16.98,16.86,16.95,470
VIU13,2013-07-19 08:00,19,16.95,17,16.9,16.9,465
VIU13,2013-07-19 08:30,19,16.9,17.05,16.85,16.86,2086
VIU13,2013-07-19 09:00,19,16.88,16.9,16.75,16.8,785
VIU13,2013-07-19 09:30,19,16.79,16.79,16.7,16.73,1250
VIU13,2013-07-19 10:00,19,16.73,16.75,16.65,16.69,1981
VIU13,2013-07-19 10:30,19,16.69,16.75,16.65,16.74,1259
VIU13,2013-07-19 11:00,19,16.75,16.75,16.7,16.7,285
VIU13,2013-07-19 11:30,19,16.72,16.75,16.68,16.7,871
VIU13,2013-07-19 12:00,19,16.67,16.7,16.63,16.68,804
VIU13,2013-07-19 12:30,19,16.67,16.7,16.65,16.67,232
VIU13,2013-07-19 13:00,19,16.67,16.7,16.55,16.55,1523
VIU13,2013-07-19 13:30,19,16.55,16.6,16.5,16.52,639
VIU13,2013-07-19 14:00,19,16.5,16.52,16.43,16.5,2303
VIU13,2013-07-19 14:30,19,16.47,16.58,16.43,16.54,3204
VIU13,2013-07-19 15:00,19,16.55,16.55,16.4,16.45,3077
VIU13,2013-07-19 15:30,19,16.48,16.48,16.47,16.48,3227
VIU13,2013-07-22 07:00,22,16.45,16.5,16.43,16.47,308
VIU13,2013-07-22 07:30,22,16.45,16.5,16.4,16.45,137
VIU13,2013-07-22 08:00,22,16.45,16.5,16.4,16.45,553
VIU13,2013-07-22 08:30,22,16.45,16.55,16.4,16.5,1314
VIU13,2013-07-22 09:00,22,16.5,16.55,16.45,16.5,1764
VIU13,2013-07-22 09:30,22,16.5,16.53,16.4,16.4,1003
VIU13,2013-07-22 10:00,22,16.44,16.44,16.3,16.33,1071
VIU13,2013-07-22 10:30,22,16.35,16.4,16.3,16.39,1970
VIU13,2013-07-22 11:00,22,16.35,16.4,16.3,16.3,1927
VIU13,2013-07-22 11:30,22,16.3,16.35,16.25,16.25,819
VIU13,2013-07-22 12:00,22,16.28,16.35,16.25,16.33,1443
VIU13,2013-07-22 12:30,22,16.3,16.35,16.25,16.25,1256
VIU13,2013-07-22 13:00,22,16.29,16.3,16.2,16.24,923
VIU13,2013-07-22 13:30,22,16.2,16.24,16.1,16.14,1814
VIU13,2013-07-22 14:00,22,16.13,16.2,16.13,16.15,669
VIU13,2013-07-22 14:30,22,16.1,16.2,16.1,16.2,1326
VIU13,2013-07-22 15:00,22,16.15,16.2,16.15,16.2,4443
VIU13,2013-07-22 15:30,22,16.17,16.18,16.17,16.18,2917
VIU13,2013-07-23 07:00,23,16.15,16.15,16.05,16.08,394
VIU13,2013-07-23 07:30,23,16.09,16.1,16.05,16.05,221
VIU13,2013-07-23 08:00,23,16.1,16.1,16,16.07,467
VIU13,2013-07-23 08:30,23,16.05,16.1,15.95,16.03,2729
VIU13,2013-07-23 09:00,23,16,16.2,16,16.15,2489
VIU13,2013-07-23 09:30,23,16.2,16.3,16.15,16.21,1644
VIU13,2013-07-23 10:00,23,16.25,16.35,16.1,16.14,3088
VIU13,2013-07-23 10:30,23,16.15,16.25,16.05,16.05,1797
VIU13,2013-07-23 11:00,23,16.1,16.12,16,16.05,1148
VIU13,2013-07-23 11:30,23,16.03,16.1,16,16.05,688
VIU13,2013-07-23 12:00,23,16.07,16.07,15.9,16,1527
VIU13,2013-07-23 12:30,23,15.95,16,15.9,16,1057
VIU13,2013-07-23 13:00,23,15.95,16,15.9,16,1425
VIU13,2013-07-23 13:30,23,15.95,16.05,15.95,16.03,1790
VIU13,2013-07-23 14:00,23,16,16.05,15.95,16.05,999
VIU13,2013-07-23 14:30,23,16,16.15,15.95,16.08,2331
VIU13,2013-07-23 15:00,23,16.09,16.15,16.05,16.15,2158
VIU13,2013-07-23 15:30,23,16.12,16.13,16.12,16.12,5587
VIU13,2013-07-24 07:00,24,16,16,15.9,15.95,362
VIU13,2013-07-24 07:30,24,16,16.13,15.98,16.1,811
VIU13,2013-07-24 08:00,24,16.1,16.12,16,16.05,246
VIU13,2013-07-24 08:30,24,16,16.19,16,16.14,3170
VIU13,2013-07-24 09:00,24,16.11,16.24,16.08,16.2,3243
VIU13,2013-07-24 09:30,24,16.18,16.24,16.05,16.1,1362
VIU13,2013-07-24 10:00,24,16.14,16.15,16.05,16.05,915
VIU13,2013-07-24 10:30,24,16.07,16.1,16.05,16.08,498
VIU13,2013-07-24 11:00,24,16.05,16.25,16.05,16.25,2041
VIU13,2013-07-24 11:30,24,16.25,16.25,16.2,16.2,941
VIU13,2013-07-24 12:00,24,16.23,16.3,16.2,16.25,1129
VIU13,2013-07-24 12:30,24,16.25,16.32,16.25,16.3,1119
VIU13,2013-07-24 13:00,24,16.26,16.28,16.2,16.24,1123
VIU13,2013-07-24 13:30,24,16.21,16.3,16.2,16.25,1322
VIU13,2013-07-24 14:00,24,16.25,16.38,16.25,16.25,1353
VIU13,2013-07-24 14:30,24,16.25,16.33,16.2,16.2,1728
VIU13,2013-07-24 15:00,24,16.25,16.25,16.15,16.2,5018
VIU13,2013-07-24 15:30,24,16.17,16.18,16.17,16.17,4683
VIU13,2013-07-25 07:00,25,16.4,16.4,16.23,16.28,1396
VIU13,2013-07-25 07:30,25,16.28,16.41,16.27,16.4,826
VIU13,2013-07-25 08:00,25,16.4,16.45,16.35,16.4,596
VIU13,2013-07-25 08:30,25,16.35,16.43,16.2,16.25,2328
VIU13,2013-07-25 09:00,25,16.25,16.32,16.2,16.27,1392
VIU13,2013-07-25 09:30,25,16.25,16.35,16.2,16.24,978
VIU13,2013-07-25 10:00,25,16.25,16.3,16.24,16.28,745
VIU13,2013-07-25 10:30,25,16.3,16.35,16.25,16.25,1199
VIU13,2013-07-25 11:00,25,16.25,16.27,16,16.04,2182
VIU13,2013-07-25 11:30,25,16.02,16.1,15.9,15.97,3478
VIU13,2013-07-25 12:00,25,15.96,16.05,15.95,16,652
VIU13,2013-07-25 12:30,25,15.98,16,15.9,15.95,734
VIU13,2013-07-25 13:00,25,15.98,16,15.9,16,797
VIU13,2013-07-25 13:30,25,15.95,15.98,15.9,15.98,444
VIU13,2013-07-25 14:00,25,15.98,16,15.85,15.93,1227
VIU13,2013-07-25 14:30,25,15.9,15.91,15.8,15.85,1691
VIU13,2013-07-25 15:00,25,15.85,15.95,15.85,15.85,2680
VIU13,2013-07-25 15:30,25,15.87,15.88,15.87,15.87,5891
VIU13,2013-07-26 07:00,26,16.05,16.05,15.95,16,473
VIU13,2013-07-26 07:30,26,16,16.04,15.97,16.01,486
VIU13,2013-07-26 08:00,26,16.02,16.05,15.98,16.02,723
VIU13,2013-07-26 08:30,26,16.05,16.07,15.95,15.97,2624
VIU13,2013-07-26 09:00,26,15.96,16.1,15.92,16.1,853
VIU13,2013-07-26 09:30,26,16.08,16.25,16.05,16.23,1928
VIU13,2013-07-26 10:00,26,16.23,16.26,16.1,16.12,1832
VIU13,2013-07-26 10:30,26,16.15,16.2,16.02,16.02,1357
VIU13,2013-07-26 11:00,26,16.02,16.05,15.95,15.95,499
VIU13,2013-07-26 11:30,26,15.97,16,15.9,15.93,917
VIU13,2013-07-26 12:00,26,15.95,16,15.88,15.91,1767
VIU13,2013-07-26 12:30,26,15.9,15.95,15.89,15.93,1104
VIU13,2013-07-26 13:00,26,15.92,15.95,15.88,15.92,772
VIU13,2013-07-26 13:30,26,15.9,15.95,15.8,15.8,1388
VIU13,2013-07-26 14:00,26,15.84,15.85,15.75,15.77,1254
VIU13,2013-07-26 14:30,26,15.78,15.8,15.75,15.8,1727
VIU13,2013-07-26 15:00,26,15.81,15.85,15.75,15.85,1980
VIU13,2013-07-29 07:00,29,15.9,15.93,15.85,15.92,416
VIU13,2013-07-29 07:30,29,15.91,15.97,15.91,15.95,219
VIU13,2013-07-29 08:00,29,15.96,16,15.95,15.96,542
VIU13,2013-07-29 08:30,29,15.95,16,15.83,15.88,2758
VIU13,2013-07-29 09:00,29,15.9,16,15.85,15.92,1647
VIU13,2013-07-29 09:30,29,15.94,16,15.85,15.89,1198
VIU13,2013-07-29 10:00,29,15.9,16.05,15.85,16.03,1614
VIU13,2013-07-29 10:30,29,16.03,16.1,15.98,16,1796
VIU13,2013-07-29 11:00,29,16,16.03,15.95,15.98,748
VIU13,2013-07-29 11:30,29,15.99,16,15.94,15.97,621
VIU13,2013-07-29 12:00,29,15.95,15.97,15.9,15.95,321
VIU13,2013-07-29 12:30,29,15.94,16,15.9,15.94,1194
VIU13,2013-07-29 13:00,29,15.92,15.95,15.85,15.9,857
VIU13,2013-07-29 13:30,29,15.88,15.9,15.85,15.88,815
VIU13,2013-07-29 14:00,29,15.89,15.98,15.85,15.95,1868
VIU13,2013-07-29 14:30,29,15.9,16,15.9,15.94,1396
VIU13,2013-07-29 15:00,29,15.9,15.95,15.85,15.9,3512
VIU13,2013-07-30 07:00,30,15.85,15.85,15.75,15.82,827
VIU13,2013-07-30 07:30,30,15.82,15.85,15.77,15.83,338
VIU13,2013-07-30 08:00,30,15.8,15.88,15.8,15.88,448
VIU13,2013-07-30 08:30,30,15.88,16.05,15.83,16.03,3670
VIU13,2013-07-30 09:00,30,16.05,16.05,15.9,15.91,1063
VIU13,2013-07-30 09:30,30,15.93,16,15.88,15.97,938
VIU13,2013-07-30 10:00,30,15.97,16,15.9,15.93,507
VIU13,2013-07-30 10:30,30,15.9,15.93,15.82,15.83,1532
VIU13,2013-07-30 11:00,30,15.83,15.9,15.8,15.85,1351
VIU13,2013-07-30 11:30,30,15.85,15.88,15.8,15.8,787
VIU13,2013-07-30 12:00,30,15.8,15.93,15.8,15.9,2028
VIU13,2013-07-30 12:30,30,15.91,15.99,15.85,15.88,1664
VIU13,2013-07-30 13:00,30,15.85,15.9,15.8,15.81,1085
VIU13,2013-07-30 13:30,30,15.8,15.83,15.7,15.7,1580
VIU13,2013-07-30 14:00,30,15.7,15.75,15.65,15.69,1432
VIU13,2013-07-30 14:30,30,15.65,15.75,15.65,15.7,1954
VIU13,2013-07-30 15:00,30,15.75,15.75,15.6,15.7,7102
VIU13,2013-07-31 07:00,31,15.7,15.75,15.64,15.67,728
VIU13,2013-07-31 07:30,31,15.65,15.74,15.63,15.65,1399
VIU13,2013-07-31 08:00,31,15.67,15.7,15.66,15.7,397
VIU13,2013-07-31 08:30,31,15.7,15.7,15.6,15.64,995
VIU13,2013-07-31 09:00,31,15.6,15.65,15.4,15.45,1633
VIU13,2013-07-31 09:30,31,15.45,15.5,15.4,15.49,838
VIU13,2013-07-31 10:00,31,15.48,15.55,15.45,15.53,2271
VIU13,2013-07-31 10:30,31,15.5,15.55,15.45,15.5,1401
VIU13,2013-07-31 11:00,31,15.5,15.55,15.45,15.45,816
VIU13,2013-07-31 11:30,31,15.47,15.57,15.47,15.54,1526
VIU13,2013-07-31 12:00,31,15.55,15.6,15.5,15.55,1655
VIU13,2013-07-31 12:30,31,15.57,15.6,15.55,15.57,993
VIU13,2013-07-31 13:00,31,15.55,15.57,15.35,15.4,7407
VIU13,2013-07-31 13:30,31,15.35,15.38,15.15,15.15,3813
VIU13,2013-07-31 14:00,31,15.15,15.36,15.15,15.25,2348
VIU13,2013-07-31 14:30,31,15.3,15.5,15.28,15.44,4130
VIU13,2013-07-31 15:00,31,15.4,15.45,15.3,15.35,5714
VIU13,2013-08-01 07:00,1,15.2,15.2,15,15.05,1838
VIU13,2013-08-01 07:30,1,15.05,15.1,15.03,15.05,773
VIU13,2013-08-01 08:00,1,15.1,15.1,15.03,15.05,582
VIU13,2013-08-01 08:30,1,15.1,15.13,15,15.1,3375
VIU13,2013-08-01 09:00,1,15.07,15.08,14.9,14.95,2904
VIU13,2013-08-01 09:30,1,14.98,15.1,14.95,15.03,2799
VIU13,2013-08-01 10:00,1,15.03,15.1,15,15.03,1661
VIU13,2013-08-01 10:30,1,15,15.05,14.95,14.95,619
VIU13,2013-08-01 11:00,1,15,15,14.95,14.96,808
VIU13,2013-08-01 11:30,1,15,15.05,14.9,15.03,2032
VIU13,2013-08-01 12:00,1,15,15.05,14.95,15.05,1134
VIU13,2013-08-01 12:30,1,15.05,15.05,15,15,813
VIU13,2013-08-01 13:00,1,15.05,15.05,14.95,14.95,1814
VIU13,2013-08-01 13:30,1,14.95,15.05,14.95,15.05,999
VIU13,2013-08-01 14:00,1,15.05,15.07,15,15.03,2514
VIU13,2013-08-01 14:30,1,15.02,15.05,14.95,14.97,4045
VIU13,2013-08-01 15:00,1,14.97,15.05,14.95,15,7023
VIU13,2013-08-02 07:00,2,14.95,15,14.9,14.93,1520
VIU13,2013-08-02 07:30,2,14.95,15.02,14.9,14.97,554
VIU13,2013-08-02 08:00,2,14.99,15,14.92,14.95,454
VIU13,2013-08-02 08:30,2,14.95,15,14.85,14.87,955
VIU13,2013-08-02 09:00,2,14.85,14.9,14.7,14.7,2342
VIU13,2013-08-02 09:30,2,14.73,14.8,14.7,14.8,3083
VIU13,2013-08-02 10:00,2,14.77,14.83,14.73,14.78,2744
VIU13,2013-08-02 10:30,2,14.75,14.8,14.7,14.75,2365
VIU13,2013-08-02 11:00,2,14.75,14.8,14.7,14.79,1339
VIU13,2013-08-02 11:30,2,14.75,14.8,14.75,14.77,631
VIU13,2013-08-02 12:00,2,14.75,14.8,14.74,14.75,901
VIU13,2013-08-02 12:30,2,14.75,14.82,14.75,14.78,1273
VIU13,2013-08-02 13:00,2,14.75,14.8,14.7,14.75,641
VIU13,2013-08-02 13:30,2,14.75,14.8,14.7,14.7,1112
VIU13,2013-08-02 14:00,2,14.74,14.75,14.65,14.68,1358
VIU13,2013-08-02 14:30,2,14.65,14.7,14.6,14.65,2610
VIU13,2013-08-02 15:00,2,14.7,14.7,14.6,14.65,3521
VIU13,2013-08-05 07:00,5,14.63,14.65,14.5,14.54,1134
VIU13,2013-08-05 07:30,5,14.55,14.6,14.52,14.57,392
VIU13,2013-08-05 08:00,5,14.6,14.6,14.5,14.55,784
VIU13,2013-08-05 08:30,5,14.55,14.65,14.5,14.58,2079
VIU13,2013-08-05 09:00,5,14.55,14.6,14.5,14.53,1302
VIU13,2013-08-05 09:30,5,14.5,14.55,14.5,14.5,989
VIU13,2013-08-05 10:00,5,14.5,14.55,14.45,14.5,2155
VIU13,2013-08-05 10:30,5,14.5,14.55,14.45,14.45,1294
VIU13,2013-08-05 11:00,5,14.49,14.5,14.4,14.4,917
VIU13,2013-08-05 11:30,5,14.4,14.55,14.4,14.45,3357
VIU13,2013-08-05 12:00,5,14.45,14.55,14.45,14.49,2158
VIU13,2013-08-05 12:30,5,14.45,14.5,14.45,14.45,965
VIU13,2013-08-05 13:00,5,14.47,14.5,14.4,14.46,1600
VIU13,2013-08-05 13:30,5,14.45,14.5,14.4,14.43,1554
VIU13,2013-08-05 14:00,5,14.45,14.45,14.4,14.4,1910
VIU13,2013-08-05 14:30,5,14.4,14.45,14.4,14.43,2180
VIU13,2013-08-05 15:00,5,14.42,14.45,14.35,14.4,3989
VIU13,2013-08-06 07:00,6,14.5,14.55,14.45,14.5,716
VIU13,2013-08-06 07:30,6,14.5,14.52,14.45,14.45,528
VIU13,2013-08-06 08:00,6,14.49,14.55,14.45,14.51,526
VIU13,2013-08-06 08:30,6,14.5,14.65,14.45,14.58,5753
VIU13,2013-08-06 09:00,6,14.6,14.77,14.55,14.65,4777
VIU13,2013-08-06 09:30,6,14.7,14.85,14.68,14.84,6419
VIU13,2013-08-06 10:00,6,14.85,15,14.81,14.9,7304
VIU13,2013-08-06 10:30,6,14.88,14.9,14.7,14.7,2443
VIU13,2013-08-06 11:00,6,14.7,14.75,14.65,14.73,1334
VIU13,2013-08-06 11:30,6,14.7,14.74,14.65,14.65,1348
VIU13,2013-08-06 12:00,6,14.65,14.7,14.65,14.65,317
VIU13,2013-08-06 12:30,6,14.67,14.84,14.65,14.75,2120
VIU13,2013-08-06 13:00,6,14.79,14.89,14.79,14.8,2066
VIU13,2013-08-06 13:30,6,14.8,14.96,14.8,14.85,3081
VIU13,2013-08-06 14:00,6,14.88,14.92,14.85,14.85,1048
VIU13,2013-08-06 14:30,6,14.85,14.97,14.8,14.9,2225
VIU13,2013-08-06 15:00,6,14.9,14.9,14.75,14.85,5038
VIU13,2013-08-07 07:00,7,15,15.05,14.95,14.99,1394
VIU13,2013-08-07 07:30,7,14.98,15.03,14.98,15,768
VIU13,2013-08-07 08:00,7,15.03,15.1,15,15.08,1184
VIU13,2013-08-07 08:30,7,15.1,15.31,15.05,15.28,9459
VIU13,2013-08-07 09:00,7,15.28,15.43,15.28,15.35,4403
VIU13,2013-08-07 09:30,7,15.38,15.4,15.25,15.28,2674
VIU13,2013-08-07 10:00,7,15.25,15.3,15.2,15.3,1902
VIU13,2013-08-07 10:30,7,15.3,15.35,15.24,15.3,2732
VIU13,2013-08-07 11:00,7,15.3,15.35,15.25,15.25,982
VIU13,2013-08-07 11:30,7,15.26,15.29,15.07,15.08,3685
VIU13,2013-08-07 12:00,7,15.08,15.1,15,15.05,1358
VIU13,2013-08-07 12:30,7,15.05,15.1,14.97,15,1266
VIU13,2013-08-07 13:00,7,15.05,15.1,14.95,15.06,1973
VIU13,2013-08-07 13:30,7,15.05,15.1,15,15.01,849
VIU13,2013-08-07 14:00,7,15,15.03,14.95,14.95,1343
VIU13,2013-08-07 14:30,7,14.95,15.05,14.95,15.03,2499
VIU13,2013-08-07 15:00,7,15,15.05,15,15.03,3586
VIU13,2013-08-08 07:00,8,14.85,14.85,14.75,14.77,804
VIU13,2013-08-08 07:30,8,14.75,14.8,14.7,14.75,533
VIU13,2013-08-08 08:00,8,14.75,14.79,14.7,14.77,946
VIU13,2013-08-08 08:30,8,14.75,14.93,14.7,14.88,5832
VIU13,2013-08-08 09:00,8,14.88,15.05,14.85,14.98,2868
VIU13,2013-08-08 09:30,8,14.98,15.1,14.95,15.01,1815
VIU13,2013-08-08 10:00,8,15,15.06,14.9,14.9,1187
VIU13,2013-08-08 10:30,8,14.9,14.93,14.85,14.88,1757
VIU13,2013-08-08 11:00,8,14.9,14.93,14.75,14.8,2144
VIU13,2013-08-08 11:30,8,14.8,14.8,14.75,14.75,540
VIU13,2013-08-08 12:00,8,14.75,14.85,14.75,14.81,670
VIU13,2013-08-08 12:30,8,14.81,14.85,14.75,14.75,511
VIU13,2013-08-08 13:00,8,14.76,14.8,14.75,14.78,479
VIU13,2013-08-08 13:30,8,14.75,14.9,14.75,14.88,852
VIU13,2013-08-08 14:00,8,14.9,14.9,14.8,14.84,599
VIU13,2013-08-08 14:30,8,14.84,14.85,14.75,14.8,1101
VIU13,2013-08-08 15:00,8,14.8,14.9,14.8,14.8,3001
VIU13,2013-08-09 07:00,9,15,15,14.85,14.9,797
VIU13,2013-08-09 07:30,9,14.9,14.98,14.9,14.92,458
VIU13,2013-08-09 08:00,9,14.93,14.95,14.85,14.85,378
VIU13,2013-08-09 08:30,9,14.9,14.9,14.73,14.77,6222
VIU13,2013-08-09 09:00,9,14.76,15,14.75,14.94,2456
VIU13,2013-08-09 09:30,9,14.94,15,14.85,14.98,3006
VIU13,2013-08-09 10:00,9,14.98,15.2,14.97,15.12,3221
VIU13,2013-08-09 10:30,9,15.15,15.15,15,15.03,4016
VIU13,2013-08-09 11:00,9,15,15.07,14.95,15,1964
VIU13,2013-08-09 11:30,9,14.98,15,14.9,14.9,709
VIU13,2013-08-09 12:00,9,14.9,14.95,14.85,14.88,965
VIU13,2013-08-09 12:30,9,14.87,14.9,14.8,14.87,723
VIU13,2013-08-09 13:00,9,14.9,14.92,14.82,14.9,1227
VIU13,2013-08-09 13:30,9,14.85,14.98,14.85,14.95,937
VIU13,2013-08-09 14:00,9,14.92,14.95,14.9,14.94,497
VIU13,2013-08-09 14:30,9,14.9,15.07,14.9,15.04,2044
VIU13,2013-08-09 15:00,9,15.05,15.2,15,15.15,5618
VIU13,2013-08-12 07:00,12,15.3,15.45,15.27,15.4,1327
VIU13,2013-08-12 07:30,12,15.4,15.41,15.35,15.36,692
VIU13,2013-08-12 08:00,12,15.38,15.4,15.35,15.36,543
VIU13,2013-08-12 08:30,12,15.37,15.4,15.1,15.15,3545
VIU13,2013-08-12 09:00,12,15.2,15.25,15.05,15.09,3841
VIU13,2013-08-12 09:30,12,15.1,15.1,14.95,14.97,2796
VIU13,2013-08-12 10:00,12,14.97,15.03,14.9,14.92,1960
VIU13,2013-08-12 10:30,12,14.95,15.04,14.9,15.01,2652
VIU13,2013-08-12 11:00,12,15,15.05,14.95,15.03,1095
VIU13,2013-08-12 11:30,12,15.03,15.1,14.98,15,1665
VIU13,2013-08-12 12:00,12,15,15.03,14.95,14.98,633
VIU13,2013-08-12 12:30,12,14.95,15.05,14.9,15,539
VIU13,2013-08-12 13:00,12,15,15.05,14.98,15.03,471
VIU13,2013-08-12 13:30,12,15,15.05,14.95,15.02,1350
VIU13,2013-08-12 14:00,12,15.02,15.05,14.95,14.95,829
VIU13,2013-08-12 14:30,12,14.95,15,14.9,14.97,2375
VIU13,2013-08-12 15:00,12,15,15,14.95,15,2888
VIU13,2013-08-13 07:00,13,14.85,14.95,14.85,14.88,812
VIU13,2013-08-13 07:30,13,14.88,14.9,14.85,14.88,712
VIU13,2013-08-13 08:00,13,14.86,14.9,14.8,14.86,397
VIU13,2013-08-13 08:30,13,14.9,15.05,14.8,15.01,3771
VIU13,2013-08-13 09:00,13,15.01,15.2,15,15.07,4097
VIU13,2013-08-13 09:30,13,15.07,15.15,15.05,15.08,2421
VIU13,2013-08-13 10:00,13,15.07,15.1,14.95,14.95,2512
VIU13,2013-08-13 10:30,13,15,15,14.85,14.9,3733
VIU13,2013-08-13 11:00,13,14.9,14.95,14.85,14.85,1639
VIU13,2013-08-13 11:30,13,14.85,14.87,14.8,14.84,1514
VIU13,2013-08-13 12:00,13,14.85,14.9,14.75,14.83,3806
VIU13,2013-08-13 12:30,13,14.82,14.9,14.8,14.86,1845
VIU13,2013-08-13 13:00,13,14.9,14.9,14.8,14.87,2170
VIU13,2013-08-13 13:30,13,14.87,14.9,14.84,14.88,1337
VIU13,2013-08-13 14:00,13,14.89,14.9,14.85,14.88,1941
VIU13,2013-08-13 14:30,13,14.85,14.9,14.85,14.85,2347
VIU13,2013-08-13 15:00,13,14.85,14.95,14.85,14.85,8203
VIU13,2013-08-14 07:00,14,14.9,14.99,14.85,14.98,748
VIU13,2013-08-14 07:30,14,14.98,14.98,14.87,14.9,454
VIU13,2013-08-14 08:00,14,14.88,14.88,14.75,14.8,710
VIU13,2013-08-14 08:30,14,14.8,14.88,14.7,14.8,4244
VIU13,2013-08-14 09:00,14,14.8,14.95,14.8,14.93,4794
VIU13,2013-08-14 09:30,14,14.92,15,14.85,14.94,2446
VIU13,2013-08-14 10:00,14,14.92,14.95,14.85,14.9,1590
VIU13,2013-08-14 10:30,14,14.89,15.03,14.85,15,3364
VIU13,2013-08-14 11:00,14,14.98,14.98,14.85,14.87,2227
VIU13,2013-08-14 11:30,14,14.85,14.95,14.85,14.95,531
VIU13,2013-08-14 12:00,14,14.95,14.95,14.9,14.95,760
VIU13,2013-08-14 12:30,14,14.92,15.03,14.9,15,2686
VIU13,2013-08-14 13:00,14,14.99,15.05,14.94,14.95,1298
VIU13,2013-08-14 13:30,14,14.95,15.05,14.95,15.03,1207
VIU13,2013-08-14 14:00,14,15,15.05,14.94,15,2608
VIU13,2013-08-14 14:30,14,14.99,15.05,14.95,15,1396
VIU13,2013-08-14 15:00,14,15.03,15.15,15,15.15,5419
VIU13,2013-08-15 07:00,15,15.35,15.6,15.35,15.59,2708
VIU13,2013-08-15 07:30,15,15.59,15.75,15.5,15.55,3029
VIU13,2013-08-15 08:00,15,15.57,15.6,15.52,15.53,756
VIU13,2013-08-15 08:30,15,15.5,15.8,15.5,15.72,12012
VIU13,2013-08-15 09:00,15,15.71,15.8,15.55,15.57,8821
VIU13,2013-08-15 09:30,15,15.58,15.7,15.4,15.67,6686
VIU13,2013-08-15 10:00,15,15.7,15.7,15.5,15.55,5501
VIU13,2013-08-15 10:30,15,15.5,15.55,15.45,15.55,2303
VIU13,2013-08-15 11:00,15,15.5,15.6,15.4,15.48,3004
VIU13,2013-08-15 11:30,15,15.48,15.55,15.4,15.53,1449
VIU13,2013-08-15 12:00,15,15.55,15.73,15.55,15.69,3952
VIU13,2013-08-15 12:30,15,15.69,15.7,15.5,15.6,1907
VIU13,2013-08-15 13:00,15,15.61,15.78,15.5,15.6,4990
VIU13,2013-08-15 13:30,15,15.6,15.7,15.5,15.7,3022
VIU13,2013-08-15 14:00,15,15.67,15.8,15.65,15.72,3009
VIU13,2013-08-15 14:30,15,15.72,15.8,15.7,15.73,3899
VIU13,2013-08-15 15:00,15,15.73,15.8,15.7,15.7,8051
VIU13,2013-08-16 07:00,16,15.6,15.65,15.55,15.65,1007
VIU13,2013-08-16 07:30,16,15.65,15.7,15.6,15.7,423
VIU13,2013-08-16 08:00,16,15.7,15.75,15.67,15.71,1378
VIU13,2013-08-16 08:30,16,15.71,15.75,15.35,15.42,9894
VIU13,2013-08-16 09:00,16,15.4,15.5,15.28,15.3,11985
VIU13,2013-08-16 09:30,16,15.3,15.35,15.15,15.2,4952
VIU13,2013-08-16 10:00,16,15.2,15.35,15.15,15.24,7823
VIU13,2013-08-16 10:30,16,15.25,15.3,15.2,15.2,3300
VIU13,2013-08-16 11:00,16,15.25,15.3,15.23,15.3,2605
VIU13,2013-08-16 11:30,16,15.29,15.5,15.25,15.5,2503
VIU13,2013-08-16 12:00,16,15.5,15.65,15.45,15.6,4364
VIU13,2013-08-16 12:30,16,15.63,15.7,15.6,15.65,1893
VIU13,2013-08-16 13:00,16,15.65,15.7,15.55,15.63,2773
VIU13,2013-08-16 13:30,16,15.6,15.7,15.35,15.4,3488
VIU13,2013-08-16 14:00,16,15.4,15.5,15.35,15.38,1361
VIU13,2013-08-16 14:30,16,15.4,15.45,15.3,15.4,3029
VIU13,2013-08-16 15:00,16,15.45,15.6,15.4,15.6,9722
VIU13,2013-08-19 07:00,19,15.6,15.6,15.55,15.58,744
VIU13,2013-08-19 07:30,19,15.6,15.6,15.47,15.5,1012
VIU13,2013-08-19 08:00,19,15.5,15.57,15.45,15.47,683
VIU13,2013-08-19 08:30,19,15.5,15.6,15.4,15.43,6214
VIU13,2013-08-19 09:00,19,15.42,15.55,15.35,15.5,4143
VIU13,2013-08-19 09:30,19,15.49,15.54,15.4,15.45,3849
VIU13,2013-08-19 10:00,19,15.45,15.57,15.45,15.54,4628
VIU13,2013-08-19 10:30,19,15.54,15.6,15.5,15.57,4330
VIU13,2013-08-19 11:00,19,15.55,15.6,15.5,15.5,1871
VIU13,2013-08-19 11:30,19,15.52,15.6,15.45,15.5,1678
VIU13,2013-08-19 12:00,19,15.5,15.57,15.5,15.55,1338
VIU13,2013-08-19 12:30,19,15.57,15.7,15.56,15.62,2155
VIU13,2013-08-19 13:00,19,15.6,15.67,15.55,15.67,1771
VIU13,2013-08-19 13:30,19,15.68,15.73,15.6,15.68,1876
VIU13,2013-08-19 14:00,19,15.65,15.83,15.65,15.72,2228
VIU13,2013-08-19 14:30,19,15.74,15.89,15.7,15.82,3106
VIU13,2013-08-19 15:00,19,15.85,15.95,15.8,15.92,4481
VIU13,2013-08-20 07:00,20,15.8,15.85,15.75,15.78,1344
VIU13,2013-08-20 07:30,20,15.78,15.9,15.75,15.85,1523
VIU13,2013-08-20 08:00,20,15.85,15.9,15.82,15.9,2253
VIU13,2013-08-20 08:30,20,15.9,16,15.85,15.85,3543
VIU13,2013-08-20 09:00,20,15.87,15.9,15.75,15.83,6726
VIU13,2013-08-20 09:30,20,15.83,15.84,15.7,15.75,2057
VIU13,2013-08-20 10:00,20,15.75,15.75,15.55,15.58,3284
VIU13,2013-08-20 10:30,20,15.58,15.6,15.35,15.35,5358
VIU13,2013-08-20 11:00,20,15.38,15.4,15.25,15.25,4401
VIU13,2013-08-20 11:30,20,15.28,15.36,15.23,15.3,7480
VIU13,2013-08-20 12:00,20,15.28,15.3,15.25,15.25,876
VIU13,2013-08-20 12:30,20,15.25,15.3,15.25,15.25,1327
VIU13,2013-08-20 13:00,20,15.3,15.35,15.25,15.32,1869
VIU13,2013-08-20 13:30,20,15.3,15.35,15.3,15.3,915
VIU13,2013-08-20 14:00,20,15.35,15.35,15.3,15.3,2075
VIU13,2013-08-20 14:30,20,15.34,15.65,15.3,15.61,7985
VIU13,2013-08-20 15:00,20,15.65,15.65,15.55,15.65,11741
VIU13,2013-08-21 07:00,21,15.65,15.7,15.6,15.68,1120
VIU13,2013-08-21 07:30,21,15.68,15.7,15.63,15.69,970
VIU13,2013-08-21 08:00,21,15.7,15.92,15.69,15.9,4032
VIU13,2013-08-21 08:30,21,15.9,16.02,15.75,15.85,12162
VIU13,2013-08-21 09:00,21,15.85,16,15.75,15.95,12505
VIU13,2013-08-21 09:30,21,15.99,16.15,15.9,16,7597
VIU13,2013-08-21 10:00,21,15.99,16.1,15.94,16.1,3018
VIU13,2013-08-21 10:30,21,16.1,16.25,16.02,16.15,4810
VIU13,2013-08-21 11:00,21,16.15,16.2,16.05,16.1,1954
VIU13,2013-08-21 11:30,21,16.1,16.15,15.95,15.98,1688
VIU13,2013-08-21 12:00,21,16,16,15.85,15.95,1883
VIU13,2013-08-21 12:30,21,15.9,15.95,15.8,15.9,2496
VIU13,2013-08-21 13:00,21,15.9,16.15,15.69,15.7,14578
VIU13,2013-08-21 13:30,21,15.69,15.69,15.3,15.45,11674
VIU13,2013-08-21 14:00,21,15.45,15.57,15.4,15.57,4649
VIU13,2013-08-21 14:30,21,15.57,15.95,15.5,15.9,6128
VIU13,2013-08-21 15:00,21,15.9,16.1,15.9,16.08,4412
VIU13,2013-08-22 07:00,22,15.85,15.9,15.75,15.83,2171
VIU13,2013-08-22 07:30,22,15.85,15.86,15.63,15.7,1544
VIU13,2013-08-22 08:00,22,15.7,15.75,15.6,15.71,629
VIU13,2013-08-22 08:30,22,15.7,15.75,15.5,15.6,9216
VIU13,2013-08-22 09:00,22,15.6,15.77,15.55,15.6,9061
VIU13,2013-08-22 09:30,22,15.6,15.62,15.4,15.57,7467
VIU13,2013-08-22 10:00,22,15.57,15.7,15.5,15.7,5743
VIU13,2013-08-22 10:30,22,15.65,15.68,15.55,15.6,2181
VIU13,2013-08-22 11:00,22,15.62,15.65,15.5,15.55,3209
VIU13,2013-08-22 11:30,22,15.55,15.75,15.5,15.65,2424
VIU13,2013-08-22 12:00,22,15.65,15.67,15.5,15.55,1171
VIU13,2013-08-22 12:30,22,15.55,15.6,15.45,15.45,1756
VIU13,2013-08-22 13:00,22,15.45,15.55,15.45,15.5,3366
VIU13,2013-08-22 13:30,22,15.47,15.55,15.4,15.55,3079
VIU13,2013-08-22 14:00,22,15.55,15.65,15.43,15.45,3310
VIU13,2013-08-22 14:30,22,15.47,15.55,15.4,15.55,5126
VIU13,2013-08-22 15:00,22,15.5,15.55,15.4,15.4,5706
VIU13,2013-08-23 07:00,23,15.4,15.45,15.35,15.37,1231
VIU13,2013-08-23 07:30,23,15.37,15.43,15.35,15.4,372
VIU13,2013-08-23 08:00,23,15.4,15.4,15.3,15.35,1503
VIU13,2013-08-23 08:30,23,15.4,15.45,15.3,15.4,3377
VIU13,2013-08-23 09:00,23,15.37,15.51,15.3,15.4,4510
VIU13,2013-08-23 09:30,23,15.4,15.43,15.3,15.33,3781
VIU13,2013-08-23 10:00,23,15.3,15.45,15.3,15.4,2392
VIU13,2013-08-23 10:30,23,15.42,15.45,15.3,15.35,1206
VIU13,2013-08-23 11:00,23,15.35,15.35,15.3,15.33,354
VIU13,2013-08-23 11:30,23,15.3,15.35,15.25,15.29,2465
VIU13,2013-08-23 12:00,23,15.25,15.3,15.25,15.25,665
VIU13,2013-08-23 12:30,23,15.28,15.3,15.25,15.27,612
VIU13,2013-08-23 13:00,23,15.27,15.3,15.25,15.25,612
VIU13,2013-08-23 13:30,23,15.3,15.3,15.25,15.25,465
VIU13,2013-08-23 14:00,23,15.25,15.3,15.2,15.2,1570
VIU13,2013-08-23 14:30,23,15.2,15.25,15.15,15.2,3243
VIU13,2013-08-23 15:00,23,15.2,15.2,15.15,15.19,3713
VIU13,2013-08-26 07:00,26,15.2,15.25,15.1,15.12,1268
VIU13,2013-08-26 07:30,26,15.12,15.15,15,15.05,1110
VIU13,2013-08-26 08:00,26,15.03,15.05,15,15.03,442
VIU13,2013-08-26 08:30,26,15,15.2,15,15.06,3176
VIU13,2013-08-26 09:00,26,15.05,15.1,14.95,14.97,3393
VIU13,2013-08-26 09:30,26,14.95,15.01,14.94,14.96,2943
VIU13,2013-08-26 10:00,26,15,15.05,14.92,15.05,3312
VIU13,2013-08-26 10:30,26,15.01,15.03,14.95,14.99,1728
VIU13,2013-08-26 11:00,26,15,15.08,14.95,14.98,1474
VIU13,2013-08-26 11:30,26,14.95,15,14.93,14.98,909
VIU13,2013-08-26 12:00,26,15,15,14.9,14.99,720
VIU13,2013-08-26 12:30,26,14.99,15.15,14.99,15.05,1063
VIU13,2013-08-26 13:00,26,15.05,15.15,15.05,15.05,607
VIU13,2013-08-26 13:30,26,15.1,15.17,15.05,15.12,2216
VIU13,2013-08-26 14:00,26,15.15,15.6,15.08,15.5,6874
VIU13,2013-08-26 14:30,26,15.5,15.77,15.4,15.71,7972
VIU13,2013-08-26 15:00,26,15.75,15.85,15.65,15.8,7095
VIU13,2013-08-27 07:00,27,16.1,16.6,16.1,16.6,2083
VIU13,2013-08-27 07:30,27,16.6,16.95,16.6,16.7,4459
VIU13,2013-08-27 08:00,27,16.7,16.76,16.48,16.48,3046
VIU13,2013-08-27 08:30,27,16.45,16.59,16.2,16.37,10565
VIU13,2013-08-27 09:00,27,16.37,16.75,16.3,16.7,8310
VIU13,2013-08-27 09:30,27,16.65,16.7,16.4,16.49,8826
VIU13,2013-08-27 10:00,27,16.45,16.65,16.45,16.48,7777
VIU13,2013-08-27 10:30,27,16.5,16.7,16.45,16.65,3291
VIU13,2013-08-27 11:00,27,16.65,16.8,16.6,16.65,4687
VIU13,2013-08-27 11:30,27,16.65,16.8,16.58,16.75,5869
VIU13,2013-08-27 12:00,27,16.77,16.9,16.7,16.88,4259
VIU13,2013-08-27 12:30,27,16.89,16.89,16.7,16.85,3098
VIU13,2013-08-27 13:00,27,16.85,17.09,16.8,17,4082
VIU13,2013-08-27 13:30,27,17,17.1,16.9,16.98,4826
VIU13,2013-08-27 14:00,27,16.95,17.1,16.85,17,5886
VIU13,2013-08-27 14:30,27,17,17.17,16.95,17.05,7048
VIU13,2013-08-27 15:00,27,17.1,17.2,17.07,17.2,8843
VIU13,2013-08-28 07:00,28,17.15,17.2,16.9,16.9,1895
VIU13,2013-08-28 07:30,28,16.9,17.05,16.9,17.05,1065
VIU13,2013-08-28 08:00,28,17.05,17.2,17.03,17.18,1527
VIU13,2013-08-28 08:30,28,17.15,17.4,17.04,17.3,16476
VIU13,2013-08-28 09:00,28,17.3,17.32,17.03,17.05,5568
VIU13,2013-08-28 09:30,28,17.1,17.1,16.75,16.77,6611
VIU13,2013-08-28 10:00,28,16.75,16.9,16.7,16.85,4788
VIU13,2013-08-28 10:30,28,16.85,17,16.8,16.8,4479
VIU13,2013-08-28 11:00,28,16.85,17,16.8,16.9,4194
VIU13,2013-08-28 11:30,28,16.86,16.9,16.8,16.8,1982
VIU13,2013-08-28 12:00,28,16.8,16.87,16.75,16.85,2532
VIU13,2013-08-28 12:30,28,16.82,16.9,16.8,16.85,1867
VIU13,2013-08-28 13:00,28,16.85,16.95,16.75,16.95,2771
VIU13,2013-08-28 13:30,28,17,17.05,16.95,17,2677
VIU13,2013-08-28 14:00,28,16.95,17.05,16.89,16.92,4676
VIU13,2013-08-28 14:30,28,16.9,17.05,16.8,17.03,5039
VIU13,2013-08-28 15:00,28,17.05,17.35,17,17.35,9996
VIU13,2013-08-29 07:00,29,16.9,16.95,16.8,16.8,1376
VIU13,2013-08-29 07:30,29,16.85,16.95,16.75,16.95,3788
VIU13,2013-08-29 08:00,29,16.95,17.5,16.9,17.33,4882
VIU13,2013-08-29 08:30,29,17.32,17.35,16.89,16.97,9045
VIU13,2013-08-29 09:00,29,16.98,17.06,16.9,17.05,3975
VIU13,2013-08-29 09:30,29,17.05,17.05,16.89,17,4488
VIU13,2013-08-29 10:00,29,16.98,17.05,16.93,16.95,2332
VIU13,2013-08-29 10:30,29,16.95,17.15,16.94,17.05,2472
VIU13,2013-08-29 11:00,29,17,17.17,17,17.1,2942
VIU13,2013-08-29 11:30,29,17.1,17.15,17.05,17.1,636
VIU13,2013-08-29 12:00,29,17.13,17.2,17,17.15,2448
VIU13,2013-08-29 12:30,29,17.2,17.3,17.15,17.27,5496
VIU13,2013-08-29 13:00,29,17.27,17.3,17.18,17.25,2449
VIU13,2013-08-29 13:30,29,17.25,17.27,17.15,17.2,1135
VIU13,2013-08-29 14:00,29,17.2,17.32,17.15,17.26,5053
VIU13,2013-08-29 14:30,29,17.29,17.45,17.25,17.4,4109
VIU13,2013-08-29 15:00,29,17.42,17.5,17.3,17.3,6859
VIU13,2013-08-30 07:00,30,17.2,17.27,17.15,17.26,1657
VIU13,2013-08-30 07:30,30,17.25,17.35,17.25,17.3,340
VIU13,2013-08-30 08:00,30,17.3,17.31,17.28,17.28,658
VIU13,2013-08-30 08:30,30,17.3,17.57,17.25,17.43,7600
VIU13,2013-08-30 09:00,30,17.4,17.6,17.38,17.45,5073
VIU13,2013-08-30 09:30,30,17.45,17.7,17.37,17.64,5395
VIU13,2013-08-30 10:00,30,17.65,17.7,17.51,17.65,3491
VIU13,2013-08-30 10:30,30,17.67,17.8,17.65,17.75,2374
VIU13,2013-08-30 11:00,30,17.75,17.8,17.63,17.65,2197
VIU13,2013-08-30 11:30,30,17.65,17.75,17.6,17.65,1908
VIU13,2013-08-30 12:00,30,17.7,18.05,17.6,17.7,9329
VIU13,2013-08-30 12:30,30,17.65,17.78,17.6,17.75,2078
VIU13,2013-08-30 13:00,30,17.75,17.8,17.74,17.78,1884
VIU13,2013-08-30 13:30,30,17.75,17.8,17.6,17.65,2207
VIU13,2013-08-30 14:00,30,17.65,17.71,17.55,17.65,2650
VIU13,2013-08-30 14:30,30,17.65,17.8,17.59,17.65,5361
VIU13,2013-08-30 15:00,30,17.7,17.7,17.45,17.5,4481
VIU13,2013-09-03 07:00,3,16.95,17,16.6,16.68,4273
VIU13,2013-09-03 07:30,3,16.7,16.71,16.65,16.7,694
VIU13,2013-09-03 08:00,3,16.69,16.8,16.65,16.8,891
VIU13,2013-09-03 08:30,3,16.75,16.85,16.65,16.8,9953
VIU13,2013-09-03 09:00,3,16.8,16.9,16.68,16.79,10334
VIU13,2013-09-03 09:30,3,16.8,16.85,16.7,16.8,3385
VIU13,2013-09-03 10:00,3,16.8,17.05,16.7,17,4194
VIU13,2013-09-03 10:30,3,17,17.1,16.9,17.04,4918
VIU13,2013-09-03 11:00,3,17.04,17.1,16.96,17.07,4309
VIU13,2013-09-03 11:30,3,17.07,17.2,17.01,17.17,2953
VIU13,2013-09-03 12:00,3,17.2,17.28,17.13,17.15,3127
VIU13,2013-09-03 12:30,3,17.15,17.33,17.1,17.25,3647
VIU13,2013-09-03 13:00,3,17.2,17.27,17.1,17.19,2521
VIU13,2013-09-03 13:30,3,17.2,17.21,17.09,17.1,3229
VIU13,2013-09-03 14:00,3,17.05,17.08,16.9,16.95,3441
VIU13,2013-09-03 14:30,3,17,17,16.84,16.89,6769
VIU13,2013-09-03 15:00,3,16.9,16.9,16.8,16.8,6115
VIU13,2013-09-04 07:00,4,16.85,17,16.85,16.95,457
VIU13,2013-09-04 07:30,4,16.93,17,16.92,16.94,656
VIU13,2013-09-04 08:00,4,16.95,16.95,16.85,16.87,348
VIU13,2013-09-04 08:30,4,16.9,17.03,16.77,16.85,8260
VIU13,2013-09-04 09:00,4,16.85,16.85,16.75,16.8,4260
VIU13,2013-09-04 09:30,4,16.8,16.85,16.7,16.75,5070
VIU13,2013-09-04 10:00,4,16.8,16.83,16.7,16.75,3494
VIU13,2013-09-04 10:30,4,16.75,16.8,16.7,16.75,3332
VIU13,2013-09-04 11:00,4,16.75,16.78,16.7,16.74,1593
VIU13,2013-09-04 11:30,4,16.75,16.78,16.7,16.75,655
VIU13,2013-09-04 12:00,4,16.75,16.8,16.65,16.75,3440
VIU13,2013-09-04 12:30,4,16.75,16.87,16.74,16.85,1447
VIU13,2013-09-04 13:00,4,16.85,16.9,16.78,16.85,2673
VIU13,2013-09-04 13:30,4,16.87,16.9,16.8,16.8,973
VIU13,2013-09-04 14:00,4,16.8,16.9,16.8,16.86,2369
VIU13,2013-09-04 14:30,4,16.85,16.95,16.8,16.81,3603
VIU13,2013-09-04 15:00,4,16.85,16.85,16.65,16.7,9541
VIU13,2013-09-05 07:00,5,16.7,16.75,16.55,16.63,1369
VIU13,2013-09-05 07:30,5,16.6,16.63,16.5,16.58,850
VIU13,2013-09-05 08:00,5,16.6,16.75,16.55,16.75,719
VIU13,2013-09-05 08:30,5,16.75,16.85,16.5,16.55,4218
VIU13,2013-09-05 09:00,5,16.55,16.6,16.45,16.54,4012
VIU13,2013-09-05 09:30,5,16.5,16.62,16.45,16.55,4021
VIU13,2013-09-05 10:00,5,16.57,16.6,16.45,16.53,2806
VIU13,2013-09-05 10:30,5,16.5,16.5,16.4,16.45,2769
VIU13,2013-09-05 11:00,5,16.44,16.45,16.4,16.4,1232
VIU13,2013-09-05 11:30,5,16.4,16.45,16.4,16.4,424
VIU13,2013-09-05 12:00,5,16.4,16.45,16.35,16.42,1059
VIU13,2013-09-05 12:30,5,16.4,16.43,16.3,16.39,1595
VIU13,2013-09-05 13:00,5,16.39,16.4,16.35,16.35,583
VIU13,2013-09-05 13:30,5,16.35,16.4,16.3,16.3,1312
VIU13,2013-09-05 14:00,5,16.3,16.4,16.25,16.35,3885
VIU13,2013-09-05 14:30,5,16.32,16.35,16.3,16.3,1866
VIU13,2013-09-05 15:00,5,16.3,16.4,16.3,16.4,5168
VIU13,2013-09-06 07:00,6,16.3,16.3,16.13,16.15,1334
VIU13,2013-09-06 07:30,6,16.15,16.27,15.95,16.05,4681
VIU13,2013-09-06 08:00,6,16.05,16.1,16.03,16.06,686
VIU13,2013-09-06 08:30,6,16.05,16.95,16,16.7,10189
VIU13,2013-09-06 09:00,6,16.7,17.05,16.5,16.6,9353
VIU13,2013-09-06 09:30,6,16.55,16.6,16.1,16.15,7094
VIU13,2013-09-06 10:00,6,16.15,16.2,16.04,16.12,5621
VIU13,2013-09-06 10:30,6,16.15,16.18,16.05,16.15,3253
VIU13,2013-09-06 11:00,6,16.1,16.22,16.1,16.13,1525
VIU13,2013-09-06 11:30,6,16.15,16.25,16.12,16.18,901
VIU13,2013-09-06 12:00,6,16.18,16.2,16.1,16.15,1485
VIU13,2013-09-06 12:30,6,16.2,16.2,16.05,16.09,2481
VIU13,2013-09-06 13:00,6,16.09,16.15,16,16.15,1247
VIU13,2013-09-06 13:30,6,16.1,16.2,16.09,16.2,1405
VIU13,2013-09-06 14:00,6,16.2,16.43,16.15,16.3,5365
VIU13,2013-09-06 14:30,6,16.3,16.55,16.3,16.55,5904
VIU13,2013-09-06 15:00,6,16.5,16.55,16.45,16.5,5344
VIU13,2013-09-09 07:00,9,16.35,16.4,16.3,16.31,320
VIU13,2013-09-09 07:30,9,16.31,16.35,16.3,16.34,193
VIU13,2013-09-09 08:00,9,16.3,16.35,16.2,16.27,797
VIU13,2013-09-09 08:30,9,16.25,16.3,16.15,16.15,4531
VIU13,2013-09-09 09:00,9,16.16,16.32,16.15,16.32,3072
VIU13,2013-09-09 09:30,9,16.35,16.35,16.15,16.17,2255
VIU13,2013-09-09 10:00,9,16.2,16.25,16.15,16.17,1833
VIU13,2013-09-09 10:30,9,16.2,16.2,16.05,16.05,2002
VIU13,2013-09-09 11:00,9,16.07,16.1,15.85,15.85,3013
VIU13,2013-09-09 11:30,9,15.85,15.95,15.85,15.9,1488
VIU13,2013-09-09 12:00,9,15.95,15.95,15.8,15.85,1366
VIU13,2013-09-09 12:30,9,15.85,15.9,15.78,15.78,910
VIU13,2013-09-09 13:00,9,15.75,15.83,15.65,15.7,3429
VIU13,2013-09-09 13:30,9,15.7,15.8,15.65,15.75,2331
VIU13,2013-09-09 14:00,9,15.8,15.85,15.75,15.8,1089
VIU13,2013-09-09 14:30,9,15.8,15.85,15.75,15.8,4138
VIU13,2013-09-09 15:00,9,15.8,15.95,15.75,15.75,8474
VIU13,2013-09-10 07:00,10,15.35,15.35,15.15,15.2,4319
VIU13,2013-09-10 07:30,10,15.2,15.25,15.18,15.21,2616
VIU13,2013-09-10 08:00,10,15.25,15.25,15.1,15.17,2168
VIU13,2013-09-10 08:30,10,15.2,15.35,15.15,15.25,9317
VIU13,2013-09-10 09:00,10,15.3,15.3,15.2,15.2,2601
VIU13,2013-09-10 09:30,10,15.23,15.25,15.15,15.15,3799
VIU13,2013-09-10 10:00,10,15.15,15.2,15.15,15.2,1173
VIU13,2013-09-10 10:30,10,15.18,15.35,15.15,15.3,4992
VIU13,2013-09-10 11:00,10,15.3,15.3,15.23,15.25,1652
VIU13,2013-09-10 11:30,10,15.25,15.3,15.2,15.23,1650
VIU13,2013-09-10 12:00,10,15.2,15.3,15.2,15.25,1664
VIU13,2013-09-10 12:30,10,15.2,15.3,15.19,15.27,1915
VIU13,2013-09-10 13:00,10,15.25,15.3,15.2,15.25,2035
VIU13,2013-09-10 13:30,10,15.3,15.35,15.25,15.25,1924
VIU13,2013-09-10 14:00,10,15.25,15.3,15.2,15.22,2575
VIU13,2013-09-10 14:30,10,15.2,15.25,15.15,15.2,3741
VIU13,2013-09-10 15:00,10,15.16,15.2,15.13,15.15,6375
VIU13,2013-09-11 07:00,11,15.15,15.25,15.15,15.2,765
VIU13,2013-09-11 07:30,11,15.2,15.2,15.15,15.15,584
VIU13,2013-09-11 08:00,11,15.18,15.25,15.15,15.23,565
VIU13,2013-09-11 08:30,11,15.25,15.35,15.18,15.35,3964
VIU13,2013-09-11 09:00,11,15.31,15.35,15.18,15.28,4748
VIU13,2013-09-11 09:30,11,15.27,15.27,15.05,15.07,2910
VIU13,2013-09-11 10:00,11,15.06,15.1,14.9,14.9,3539
VIU13,2013-09-11 10:30,11,14.93,14.95,14.7,14.75,6521
VIU13,2013-09-11 11:00,11,14.7,14.8,14.65,14.7,3920
VIU13,2013-09-11 11:30,11,14.68,14.75,14.6,14.6,1629
VIU13,2013-09-11 12:00,11,14.6,14.7,14.6,14.7,1711
VIU13,2013-09-11 12:30,11,14.65,14.7,14.55,14.65,2594
VIU13,2013-09-11 13:00,11,14.6,14.75,14.6,14.65,2035
VIU13,2013-09-11 13:30,11,14.65,14.75,14.6,14.75,1581
VIU13,2013-09-11 14:00,11,14.75,14.8,14.65,14.75,2223
VIU13,2013-09-11 14:30,11,14.74,14.8,14.6,14.63,3741
VIU13,2013-09-11 15:00,11,14.6,14.65,14.5,14.55,6331
VIU13,2013-09-12 07:00,12,14.5,14.55,14.42,14.49,866
VIU13,2013-09-12 07:30,12,14.5,14.52,14.44,14.49,294
VIU13,2013-09-12 08:00,12,14.45,14.55,14.45,14.51,521
VIU13,2013-09-12 08:30,12,14.55,14.7,14.45,14.55,5051
VIU13,2013-09-12 09:00,12,14.55,14.55,14.4,14.4,2530
VIU13,2013-09-12 09:30,12,14.43,14.45,14.35,14.43,3156
VIU13,2013-09-12 10:00,12,14.43,14.6,14.4,14.55,2331
VIU13,2013-09-12 10:30,12,14.5,14.6,14.5,14.55,1474
VIU13,2013-09-12 11:00,12,14.55,14.7,14.55,14.65,1614
VIU13,2013-09-12 11:30,12,14.7,14.75,14.65,14.65,3075
VIU13,2013-09-12 12:00,12,14.7,14.7,14.55,14.55,1155
VIU13,2013-09-12 12:30,12,14.6,14.65,14.55,14.62,709
VIU13,2013-09-12 13:00,12,14.6,14.75,14.6,14.75,1649
VIU13,2013-09-12 13:30,12,14.75,14.85,14.7,14.79,2922
VIU13,2013-09-12 14:00,12,14.79,14.95,14.75,14.8,2738
VIU13,2013-09-12 14:30,12,14.81,15,14.8,14.96,3079
VIU13,2013-09-12 15:00,12,14.95,15,14.75,14.8,9949
VIU13,2013-09-13 07:00,13,14.8,14.85,14.68,14.71,466
VIU13,2013-09-13 07:30,13,14.72,14.75,14.7,14.7,430
VIU13,2013-09-13 08:00,13,14.7,14.73,14.62,14.66,1364
VIU13,2013-09-13 08:30,13,14.65,14.85,14.65,14.78,8206
VIU13,2013-09-13 09:00,13,14.75,15.13,14.75,15.05,6236
VIU13,2013-09-13 09:30,13,15.08,15.1,14.88,14.95,4212
VIU13,2013-09-13 10:00,13,14.9,14.95,14.75,14.79,1921
VIU13,2013-09-13 10:30,13,14.75,14.85,14.75,14.8,1021
VIU13,2013-09-13 11:00,13,14.85,14.85,14.75,14.8,3165
VIU13,2013-09-13 11:30,13,14.85,14.9,14.75,14.85,1240
VIU13,2013-09-13 12:00,13,14.85,14.91,14.8,14.88,820
VIU13,2013-09-13 12:30,13,14.9,14.9,14.85,14.9,380
VIU13,2013-09-13 13:00,13,14.9,14.92,14.85,14.9,1381
VIU13,2013-09-13 13:30,13,14.95,15,14.9,15,1391
VIU13,2013-09-13 14:00,13,15,15,14.9,14.9,1261
VIU13,2013-09-13 14:30,13,14.9,15,14.85,14.85,1884
VIU13,2013-09-13 15:00,13,14.85,14.9,14.75,14.8,9303
VIU13,2013-09-16 07:00,16,14.15,14.35,14.1,14.35,2365
VIU13,2013-09-16 07:30,16,14.35,14.4,14.3,14.32,841
VIU13,2013-09-16 08:00,16,14.32,14.35,14.29,14.3,1021
VIU13,2013-09-16 08:30,16,14.35,14.6,14.25,14.55,6726
VIU13,2013-09-16 09:00,16,14.52,14.65,14.48,14.5,7936
VIU13,2013-09-16 09:30,16,14.45,14.57,14.4,14.54,3987
VIU13,2013-09-16 10:00,16,14.55,14.6,14.45,14.48,2981
VIU13,2013-09-16 10:30,16,14.45,14.5,14.4,14.45,1975
VIU13,2013-09-16 11:00,16,14.45,14.47,14.39,14.4,1651
VIU13,2013-09-16 11:30,16,14.45,14.53,14.4,14.51,1727
VIU13,2013-09-16 12:00,16,14.53,14.55,14.45,14.54,941
VIU13,2013-09-16 12:30,16,14.55,14.74,14.5,14.62,1897
VIU13,2013-09-16 13:00,16,14.65,14.75,14.6,14.65,1862
VIU13,2013-09-16 13:30,16,14.65,14.75,14.6,14.7,2549
VIU13,2013-09-16 14:00,16,14.75,14.75,14.6,14.7,1322
VIU13,2013-09-16 14:30,16,14.68,14.75,14.65,14.65,3355
VIU13,2013-09-16 15:00,16,14.7,14.75,14.65,14.7,4613
VIU13,2013-09-17 07:00,17,14.65,14.7,14.6,14.64,444
VIU13,2013-09-17 07:30,17,14.63,14.65,14.6,14.6,524
VIU13,2013-09-17 08:00,17,14.63,14.65,14.57,14.64,393
VIU13,2013-09-17 08:30,17,14.6,14.65,14.55,14.58,5385
VIU13,2013-09-17 09:00,17,14.55,14.6,14.5,14.55,3521
VIU13,2013-09-17 09:30,17,14.53,14.55,14.5,14.55,1476
VIU13,2013-09-17 10:00,17,14.53,14.55,14.5,14.53,1617
VIU13,2013-09-17 10:30,17,14.55,14.6,14.5,14.55,2565
VIU13,2013-09-17 11:00,17,14.6,14.6,14.53,14.53,3089
VIU13,2013-09-17 11:30,17,14.53,14.6,14.53,14.57,902
VIU13,2013-09-17 12:00,17,14.55,14.6,14.52,14.56,1979
VIU13,2013-09-17 12:30,17,14.6,14.6,14.55,14.57,653
VIU13,2013-09-17 13:00,17,14.6,14.6,14.54,14.58,4886
VIU13,2013-09-17 13:30,17,14.57,14.6,14.55,14.6,746
VIU13,2013-09-17 14:00,17,14.57,14.6,14.55,14.57,1712
VIU13,2013-09-17 14:30,17,14.6,14.65,14.55,14.64,7767
VIU13,2013-09-17 15:00,17,14.65,14.9,14.6,14.6,14689