VIU12,2012-01-11 11:00,11,27.59,27.59,27.59,27.59,1
VIU12,2012-01-12 15:00,12,28.14,28.15,28.14,28.15,2
VIU12,2012-01-13 11:30,13,28.75,28.75,28.75,28.75,1
VIU12,2012-01-13 14:00,13,28.79,28.79,28.79,28.79,1
VIU12,2012-01-13 14:30,13,28.5,28.7,28.5,28.7,2
VIU12,2012-01-17 11:30,17,28.25,28.25,28.25,28.25,1
VIU12,2012-01-18 08:30,18,28.9,28.95,28.9,28.95,2
VIU12,2012-01-18 10:30,18,28.75,28.75,28.75,28.75,1
VIU12,2012-01-18 11:30,18,28.66,28.66,28.66,28.66,4
VIU12,2012-01-18 12:00,18,28.68,28.68,28.68,28.68,5
VIU12,2012-01-18 12:30,18,28.6,28.6,28.6,28.6,19
VIU12,2012-01-18 13:00,18,28.6,28.6,28.49,28.5,189
VIU12,2012-01-18 14:00,18,28.5,28.5,28.5,28.5,4
VIU12,2012-01-18 14:30,18,28.5,28.5,28.5,28.5,10
VIU12,2012-01-18 15:00,18,28.5,28.54,28.45,28.45,15
VIU12,2012-01-19 09:30,19,28.35,28.35,28.35,28.35,1
VIU12,2012-01-19 11:00,19,28.1,28.1,28.1,28.1,1
VIU12,2012-01-19 13:30,19,28.2,28.2,28.19,28.19,16
VIU12,2012-01-19 14:00,19,28.25,28.25,28.25,28.25,1
VIU12,2012-01-19 14:30,19,28.2,28.2,28.2,28.2,1
VIU12,2012-01-19 15:00,19,28.2,28.33,28.19,28.25,32
VIU12,2012-01-20 11:00,20,28.25,28.25,28.25,28.25,1
VIU12,2012-01-20 11:30,20,28.2,28.2,28.1,28.1,10
VIU12,2012-01-20 12:00,20,28.1,28.1,27.9,27.9,18
VIU12,2012-01-20 12:30,20,27.9,27.9,27.88,27.9,68
VIU12,2012-01-20 13:00,20,27.9,27.9,27.9,27.9,16
VIU12,2012-01-20 13:30,20,27.95,27.95,27.95,27.95,23
VIU12,2012-01-20 14:00,20,27.95,27.95,27.9,27.9,11
VIU12,2012-01-20 14:30,20,27.85,27.85,27.8,27.8,9
VIU12,2012-01-20 15:00,20,27.84,27.9,27.84,27.9,23
VIU12,2012-01-23 10:00,23,27.82,27.82,27.82,27.82,1
VIU12,2012-01-23 11:30,23,27.91,27.91,27.91,27.91,1
VIU12,2012-01-23 12:00,23,27.9,27.9,27.86,27.86,6
VIU12,2012-01-23 12:30,23,27.83,27.83,27.83,27.83,3
VIU12,2012-01-23 13:00,23,27.83,27.88,27.83,27.88,4
VIU12,2012-01-23 13:30,23,27.86,27.86,27.8,27.8,4
VIU12,2012-01-23 14:00,23,27.8,27.82,27.8,27.8,10
VIU12,2012-01-23 14:30,23,27.75,27.77,27.75,27.75,15
VIU12,2012-01-23 15:00,23,27.78,27.78,27.78,27.78,1
VIU12,2012-01-24 12:00,24,27.83,27.83,27.83,27.83,1
VIU12,2012-01-24 12:30,24,27.85,27.85,27.83,27.83,8
VIU12,2012-01-24 13:00,24,27.85,27.85,27.84,27.84,3
VIU12,2012-01-24 13:30,24,27.84,27.84,27.84,27.84,1
VIU12,2012-01-24 14:00,24,27.8,27.8,27.8,27.8,2
VIU12,2012-01-24 14:30,24,27.8,27.81,27.8,27.8,9
VIU12,2012-01-24 15:00,24,27.76,27.76,27.75,27.75,2
VIU12,2012-01-25 08:00,25,27.82,27.82,27.82,27.82,2
VIU12,2012-01-25 08:30,25,27.95,27.95,27.79,27.79,86
VIU12,2012-01-25 09:00,25,27.8,27.85,27.75,27.85,78
VIU12,2012-01-25 10:00,25,27.75,27.8,27.7,27.8,17
VIU12,2012-01-25 10:30,25,27.75,27.9,27.75,27.9,4
VIU12,2012-01-25 11:30,25,27.75,27.76,27.75,27.76,51
VIU12,2012-01-25 12:00,25,27.62,27.62,27.55,27.6,26
VIU12,2012-01-25 12:30,25,27.65,27.65,27.62,27.62,2
VIU12,2012-01-25 13:00,25,27.75,27.75,27.7,27.73,7
VIU12,2012-01-25 13:30,25,27.6,27.6,27.5,27.5,8
VIU12,2012-01-25 14:00,25,27.6,27.6,27.6,27.6,1
VIU12,2012-01-25 15:00,25,27.48,27.48,27.47,27.47,2
VIU12,2012-01-26 07:30,26,27.23,27.23,27.23,27.23,1
VIU12,2012-01-26 09:00,26,27.41,27.41,27.41,27.41,3
VIU12,2012-01-26 09:30,26,27.59,27.59,27.52,27.55,90
VIU12,2012-01-26 10:00,26,27.55,27.55,27.55,27.55,1
VIU12,2012-01-26 11:00,26,27.43,27.51,27.43,27.51,6
VIU12,2012-01-26 11:30,26,27.5,27.5,27.5,27.5,3
VIU12,2012-01-26 12:00,26,27.51,27.51,27.45,27.45,3
VIU12,2012-01-26 12:30,26,27.5,27.58,27.5,27.55,14
VIU12,2012-01-26 13:00,26,27.55,27.74,27.52,27.7,55
VIU12,2012-01-26 13:30,26,27.73,27.73,27.7,27.7,11
VIU12,2012-01-26 14:00,26,27.75,27.9,27.75,27.8,9
VIU12,2012-01-26 14:30,26,27.8,27.8,27.8,27.8,1
VIU12,2012-01-27 07:30,27,27.85,27.85,27.85,27.85,7
VIU12,2012-01-27 08:30,27,28.03,28.03,27.69,27.69,66
VIU12,2012-01-27 09:00,27,27.7,27.75,27.69,27.7,96
VIU12,2012-01-27 09:30,27,27.7,27.7,27.65,27.7,8
VIU12,2012-01-27 10:00,27,27.67,27.67,27.67,27.67,2
VIU12,2012-01-27 10:30,27,27.67,27.7,27.67,27.7,52
VIU12,2012-01-27 11:00,27,27.75,27.75,27.75,27.75,1
VIU12,2012-01-27 12:30,27,27.9,27.95,27.8,27.8,7
VIU12,2012-01-27 13:30,27,27.65,27.65,27.65,27.65,4
VIU12,2012-01-27 14:00,27,27.65,27.65,27.55,27.55,7
VIU12,2012-01-27 14:30,27,27.5,27.5,27.36,27.36,7
VIU12,2012-01-30 08:30,30,27.65,27.65,27.64,27.65,22
VIU12,2012-01-30 09:00,30,27.65,27.65,27.62,27.65,16
VIU12,2012-01-30 10:00,30,27.63,27.63,27.6,27.6,2
VIU12,2012-01-30 10:30,30,27.59,27.59,27.59,27.59,1
VIU12,2012-01-30 11:00,30,27.63,27.63,27.63,27.63,2
VIU12,2012-01-30 12:00,30,27.75,27.8,27.68,27.77,10
VIU12,2012-01-30 12:30,30,27.63,27.69,27.63,27.69,2
VIU12,2012-01-30 13:30,30,27.6,27.6,27.6,27.6,1
VIU12,2012-01-31 08:30,31,27.39,27.49,27.24,27.44,236
VIU12,2012-01-31 09:00,31,27.55,27.67,27.45,27.45,31
VIU12,2012-01-31 09:30,31,27.5,27.7,27.5,27.7,16
VIU12,2012-01-31 10:00,31,27.75,27.75,27.75,27.75,10
VIU12,2012-01-31 12:00,31,27.69,27.69,27.6,27.65,10
VIU12,2012-01-31 13:30,31,27.7,27.7,27.68,27.68,4
VIU12,2012-01-31 14:00,31,27.68,27.68,27.68,27.68,2
VIU12,2012-01-31 14:30,31,27.8,27.85,27.8,27.85,10
VIU12,2012-01-31 15:00,31,27.9,27.9,27.86,27.9,17
VIU12,2012-02-01 08:00,1,27.66,27.66,27.66,27.66,1
VIU12,2012-02-01 08:30,1,27.7,27.7,27.7,27.7,4
VIU12,2012-02-01 09:00,1,27.65,27.65,27.55,27.55,12
VIU12,2012-02-01 09:30,1,27.58,27.58,27.49,27.5,9
VIU12,2012-02-01 10:00,1,27.6,27.65,27.6,27.64,8
VIU12,2012-02-01 10:30,1,27.65,27.65,27.6,27.62,11
VIU12,2012-02-01 11:30,1,27.45,27.46,27.45,27.45,6
VIU12,2012-02-01 12:30,1,27.5,27.55,27.5,27.55,6
VIU12,2012-02-01 13:30,1,27.6,27.6,27.6,27.6,1
VIU12,2012-02-01 14:00,1,27.6,27.65,27.6,27.63,8
VIU12,2012-02-01 14:30,1,27.65,27.67,27.58,27.58,37
VIU12,2012-02-01 15:00,1,27.65,27.65,27.6,27.62,14
VIU12,2012-02-02 09:00,2,27.45,27.45,27.4,27.4,12
VIU12,2012-02-02 09:30,2,27.45,27.45,27.45,27.45,1
VIU12,2012-02-02 10:00,2,27.35,27.4,27.35,27.4,3
VIU12,2012-02-02 11:30,2,27.5,27.5,27.5,27.5,1
VIU12,2012-02-02 12:00,2,27.41,27.44,27.39,27.44,9
VIU12,2012-02-02 12:30,2,27.39,27.39,27.39,27.39,1
VIU12,2012-02-02 14:30,2,27.35,27.35,27.35,27.35,3
VIU12,2012-02-02 15:00,2,27.38,27.38,27.25,27.25,2
VIU12,2012-02-03 07:30,3,27.06,27.07,27.04,27.07,8
VIU12,2012-02-03 08:00,3,26.96,26.96,26.96,26.96,5
VIU12,2012-02-03 08:30,3,27.05,27.1,27.05,27.05,6
VIU12,2012-02-03 09:30,3,26.95,26.95,26.95,26.95,17
VIU12,2012-02-03 10:00,3,26.95,26.95,26.95,26.95,3
VIU12,2012-02-03 10:30,3,26.75,26.75,26.75,26.75,30
VIU12,2012-02-03 11:00,3,26.75,26.78,26.75,26.78,6
VIU12,2012-02-03 11:30,3,26.81,26.81,26.81,26.81,1
VIU12,2012-02-03 12:00,3,26.85,26.85,26.85,26.85,1
VIU12,2012-02-03 12:30,3,26.8,26.8,26.8,26.8,1
VIU12,2012-02-03 14:30,3,26.7,26.7,26.7,26.7,1
VIU12,2012-02-03 15:00,3,26.85,26.85,26.85,26.85,3
VIU12,2012-02-06 09:30,6,27.05,27.05,27.02,27.03,4
VIU12,2012-02-06 11:30,6,27,27,27,27,1
VIU12,2012-02-06 14:00,6,26.95,26.95,26.85,26.85,18
VIU12,2012-02-06 14:30,6,26.8,26.8,26.63,26.63,42
VIU12,2012-02-06 15:00,6,26.6,26.6,26.5,26.6,23
VIU12,2012-02-07 08:00,7,26.55,26.55,26.55,26.55,3
VIU12,2012-02-07 08:30,7,26.75,26.75,26.75,26.75,1
VIU12,2012-02-07 09:30,7,26.65,26.65,26.6,26.6,4
VIU12,2012-02-07 10:00,7,26.55,26.55,26.45,26.45,8
VIU12,2012-02-07 11:00,7,26.5,26.5,26.46,26.46,2
VIU12,2012-02-07 12:00,7,26.43,26.43,26.4,26.4,13
VIU12,2012-02-07 12:30,7,26.4,26.4,26.4,26.4,1
VIU12,2012-02-07 14:30,7,26.5,26.5,26.5,26.5,10
VIU12,2012-02-07 15:00,7,26.55,26.57,26.55,26.57,4
VIU12,2012-02-08 09:00,8,26.48,26.5,26.48,26.5,5
VIU12,2012-02-08 09:30,8,26.57,26.6,26.57,26.6,49
VIU12,2012-02-08 10:00,8,26.55,26.57,26.53,26.55,105
VIU12,2012-02-08 10:30,8,26.6,26.8,26.6,26.8,16
VIU12,2012-02-08 11:30,8,26.66,26.66,26.65,26.65,2
VIU12,2012-02-08 12:00,8,26.65,26.65,26.65,26.65,1
VIU12,2012-02-08 12:30,8,26.63,26.63,26.63,26.63,1
VIU12,2012-02-08 13:00,8,26.7,26.7,26.65,26.65,6
VIU12,2012-02-08 13:30,8,26.67,26.67,26.65,26.65,4
VIU12,2012-02-08 14:00,8,26.68,26.68,26.65,26.65,6
VIU12,2012-02-08 14:30,8,26.6,26.65,26.6,26.65,2
VIU12,2012-02-09 07:30,9,26.62,26.62,26.62,26.62,10
VIU12,2012-02-09 08:30,9,26.8,26.85,26.75,26.8,52
VIU12,2012-02-09 09:00,9,26.86,27.1,26.86,27.08,24
VIU12,2012-02-09 10:00,9,27.15,27.15,27.08,27.08,3
VIU12,2012-02-09 10:30,9,27.15,27.15,27.05,27.05,3
VIU12,2012-02-09 11:30,9,27,27,27,27,1
VIU12,2012-02-09 12:30,9,26.97,26.97,26.97,26.97,3
VIU12,2012-02-09 13:00,9,26.95,26.95,26.95,26.95,1
VIU12,2012-02-09 14:00,9,27.04,27.04,27.04,27.04,2
VIU12,2012-02-09 14:30,9,27.2,27.21,27.18,27.18,4
VIU12,2012-02-09 15:00,9,27.3,27.4,27.27,27.4,27
VIU12,2012-02-10 07:30,10,27.94,27.94,27.47,27.9,17
VIU12,2012-02-10 08:00,10,27.96,27.96,27.85,27.85,6
VIU12,2012-02-10 08:30,10,27.85,27.85,27.7,27.75,89
VIU12,2012-02-10 09:00,10,27.8,27.96,27.8,27.96,65
VIU12,2012-02-10 09:30,10,27.9,27.9,27.8,27.8,3
VIU12,2012-02-10 10:00,10,27.75,27.8,27.73,27.8,54
VIU12,2012-02-10 10:30,10,27.75,27.75,27.73,27.73,48
VIU12,2012-02-10 11:00,10,27.75,27.91,27.75,27.91,54
VIU12,2012-02-10 11:30,10,27.93,27.95,27.91,27.91,4
VIU12,2012-02-10 12:30,10,27.94,28.01,27.93,28,22
VIU12,2012-02-10 13:00,10,27.95,28.03,27.95,28.03,15
VIU12,2012-02-10 13:30,10,28.1,28.4,28.1,28.4,19
VIU12,2012-02-10 14:00,10,28.45,28.62,28.28,28.28,23
VIU12,2012-02-10 14:30,10,28.25,28.25,28.05,28.12,28
VIU12,2012-02-10 15:00,10,28.15,28.2,27.9,27.9,56
VIU12,2012-02-13 07:00,13,27.45,27.45,27.45,27.45,1
VIU12,2012-02-13 08:00,13,27.55,27.56,27.55,27.56,12
VIU12,2012-02-13 08:30,13,27.35,27.4,27.3,27.39,18
VIU12,2012-02-13 09:00,13,27.37,27.5,27.35,27.5,6
VIU12,2012-02-13 09:30,13,27.62,27.62,27.6,27.6,2
VIU12,2012-02-13 10:00,13,27.55,27.55,27.5,27.5,3
VIU12,2012-02-13 11:00,13,27.59,27.59,27.59,27.59,2
VIU12,2012-02-13 11:30,13,27.69,27.69,27.69,27.69,2
VIU12,2012-02-13 13:00,13,27.58,27.59,27.51,27.53,9
VIU12,2012-02-13 13:30,13,27.5,27.5,27.47,27.47,3
VIU12,2012-02-13 14:30,13,27.55,27.55,27.52,27.54,32
VIU12,2012-02-13 15:00,13,27.55,27.6,27.5,27.6,28
VIU12,2012-02-14 07:00,14,27.6,27.6,27.6,27.6,1
VIU12,2012-02-14 08:00,14,27.85,27.9,27.8,27.82,20
VIU12,2012-02-14 08:30,14,27.8,27.85,27.7,27.85,133
VIU12,2012-02-14 09:00,14,27.85,28.06,27.85,28,41
VIU12,2012-02-14 09:30,14,28,28.1,27.93,28.1,101
VIU12,2012-02-14 10:00,14,28.15,28.15,28.1,28.12,40
VIU12,2012-02-14 10:30,14,28.1,28.12,28.05,28.05,18
VIU12,2012-02-14 11:30,14,28.35,28.35,28.31,28.31,2
VIU12,2012-02-14 12:00,14,28.5,28.62,28.5,28.62,3
VIU12,2012-02-14 12:30,14,28.4,28.45,28.35,28.45,14
VIU12,2012-02-14 13:00,14,28.35,28.4,28.34,28.37,65
VIU12,2012-02-14 13:30,14,28.5,28.5,28.4,28.4,17
VIU12,2012-02-14 14:00,14,28.45,28.45,28.45,28.45,1
VIU12,2012-02-14 14:30,14,28.56,28.56,28.05,28.05,52
VIU12,2012-02-14 15:00,14,28.05,28.09,28.05,28.09,9
VIU12,2012-02-15 08:30,15,28.65,28.7,28.25,28.25,96
VIU12,2012-02-15 09:00,15,28.27,28.65,28.27,28.65,448
VIU12,2012-02-15 09:30,15,28.63,28.81,28.55,28.66,121
VIU12,2012-02-15 10:00,15,28.6,28.75,28.55,28.58,100
VIU12,2012-02-15 10:30,15,28.5,28.55,28.4,28.4,81
VIU12,2012-02-15 11:00,15,28.4,28.5,28.4,28.49,93
VIU12,2012-02-15 11:30,15,28.5,28.86,28.49,28.86,81
VIU12,2012-02-15 12:00,15,28.85,28.85,28.6,28.6,6
VIU12,2012-02-15 12:30,15,28.57,28.6,28.45,28.45,135
VIU12,2012-02-15 13:00,15,28.45,28.59,28.35,28.39,31
VIU12,2012-02-15 13:30,15,28.38,28.5,28.38,28.5,22
VIU12,2012-02-15 14:00,15,28.55,28.55,28.48,28.55,37
VIU12,2012-02-15 14:30,15,28.55,28.67,28.5,28.59,193
VIU12,2012-02-15 15:00,15,28.6,29,28.6,28.95,717
VIU12,2012-02-16 07:00,16,28.95,28.95,28.95,28.95,8
VIU12,2012-02-16 07:30,16,28.9,28.91,28.9,28.91,3
VIU12,2012-02-16 08:30,16,29,29.25,28.95,29.1,19
VIU12,2012-02-16 09:00,16,29.05,29.2,29,29.13,11
VIU12,2012-02-16 09:30,16,29.1,29.1,29.1,29.1,4
VIU12,2012-02-16 10:00,16,29.2,29.2,29.13,29.13,5
VIU12,2012-02-16 10:30,16,29.14,29.14,28.82,28.82,25
VIU12,2012-02-16 11:00,16,28.8,28.8,28.7,28.72,11
VIU12,2012-02-16 11:30,16,28.8,28.85,28.69,28.7,18
VIU12,2012-02-16 12:00,16,28.65,28.65,28.42,28.5,21
VIU12,2012-02-16 12:30,16,28.55,28.55,28.5,28.5,9
VIU12,2012-02-16 13:00,16,28.55,28.7,28.52,28.55,86
VIU12,2012-02-16 13:30,16,28.55,28.55,28.45,28.45,19
VIU12,2012-02-16 14:00,16,28.4,28.45,28.3,28.38,39
VIU12,2012-02-16 14:30,16,28.36,28.45,28.32,28.45,26
VIU12,2012-02-16 15:00,16,28.5,28.7,28.5,28.7,393
VIU12,2012-02-17 07:00,17,28.7,28.75,28.65,28.65,25
VIU12,2012-02-17 07:30,17,28.72,28.78,28.7,28.77,15
VIU12,2012-02-17 08:00,17,28.74,28.74,28.65,28.66,41
VIU12,2012-02-17 08:30,17,28.67,28.71,28.55,28.65,93
VIU12,2012-02-17 09:00,17,28.65,28.72,28.65,28.65,10
VIU12,2012-02-17 09:30,17,28.7,28.76,28.65,28.76,31
VIU12,2012-02-17 10:00,17,28.8,28.95,28.75,28.75,53
VIU12,2012-02-17 10:30,17,28.65,28.69,28.5,28.63,23
VIU12,2012-02-17 11:00,17,28.65,28.66,28.6,28.66,3
VIU12,2012-02-17 11:30,17,28.55,28.65,28.5,28.65,11
VIU12,2012-02-17 12:00,17,28.7,28.7,28.61,28.61,4
VIU12,2012-02-17 12:30,17,28.67,28.7,28.67,28.7,2
VIU12,2012-02-17 13:00,17,28.7,28.75,28.7,28.75,5
VIU12,2012-02-17 13:30,17,28.8,28.8,28.75,28.8,5
VIU12,2012-02-17 14:00,17,28.8,28.85,28.75,28.75,4
VIU12,2012-02-17 14:30,17,28.67,29.04,28.67,29.04,34
VIU12,2012-02-17 15:00,17,29,29.25,29,29.25,526
VIU12,2012-02-21 07:00,21,29.23,29.55,29.16,29.16,23
VIU12,2012-02-21 08:00,21,29,29,29,29,1
VIU12,2012-02-21 08:30,21,29.05,29.65,29.05,29.55,31
VIU12,2012-02-21 09:00,21,29.4,29.4,29.23,29.3,17
VIU12,2012-02-21 09:30,21,29.23,29.23,28.85,28.95,154
VIU12,2012-02-21 10:00,21,28.95,29,28.95,28.95,24
VIU12,2012-02-21 10:30,21,28.95,29.05,28.9,28.97,90
VIU12,2012-02-21 11:00,21,28.92,29.05,28.92,28.95,47
VIU12,2012-02-21 11:30,21,28.93,28.95,28.93,28.95,8
VIU12,2012-02-21 12:00,21,29.05,29.05,29,29.05,53
VIU12,2012-02-21 12:30,21,29.1,29.2,29.04,29.16,11
VIU12,2012-02-21 13:00,21,29.15,29.35,29.14,29.2,27
VIU12,2012-02-21 13:30,21,29.3,29.3,29.25,29.25,9
VIU12,2012-02-21 14:00,21,29.25,29.32,29.23,29.3,18
VIU12,2012-02-21 14:30,21,29.4,29.4,29.3,29.4,45
VIU12,2012-02-21 15:00,21,29.35,29.5,29.34,29.45,588
VIU12,2012-02-22 07:00,22,29.5,29.5,29.5,29.5,5
VIU12,2012-02-22 07:30,22,29.57,29.57,29.57,29.57,1
VIU12,2012-02-22 08:00,22,29.5,29.5,29.2,29.4,112
VIU12,2012-02-22 08:30,22,29.4,29.45,29.12,29.12,88
VIU12,2012-02-22 09:00,22,29.2,29.3,28.9,28.9,53
VIU12,2012-02-22 09:30,22,29,29.05,28.95,28.99,37
VIU12,2012-02-22 10:00,22,28.95,28.95,28.85,28.95,121
VIU12,2012-02-22 10:30,22,28.95,29.15,28.9,29.15,64
VIU12,2012-02-22 11:00,22,29.1,29.1,28.95,28.95,23
VIU12,2012-02-22 11:30,22,29,29,28.91,28.91,5
VIU12,2012-02-22 12:00,22,28.85,28.87,28.8,28.82,23
VIU12,2012-02-22 12:30,22,28.8,28.85,28.8,28.85,4
VIU12,2012-02-22 13:00,22,28.85,28.85,28.85,28.85,1
VIU12,2012-02-22 13:30,22,28.85,28.95,28.85,28.85,8
VIU12,2012-02-22 14:00,22,28.95,28.95,28.8,28.82,20
VIU12,2012-02-22 14:30,22,28.87,29.05,28.85,29,195
VIU12,2012-02-22 15:00,22,28.88,28.95,28.8,28.95,385
VIU12,2012-02-23 07:00,23,28.95,28.95,28.95,28.95,13
VIU12,2012-02-23 07:30,23,28.85,28.9,28.85,28.85,25
VIU12,2012-02-23 08:00,23,28.9,28.95,28.88,28.9,122
VIU12,2012-02-23 08:30,23,28.9,28.96,28.9,28.9,103
VIU12,2012-02-23 09:00,23,28.9,28.9,28.8,28.8,16
VIU12,2012-02-23 09:30,23,28.8,28.82,28.65,28.65,64
VIU12,2012-02-23 10:00,23,28.65,28.65,28.55,28.56,39
VIU12,2012-02-23 10:30,23,28.45,28.46,28.35,28.38,39
VIU12,2012-02-23 11:00,23,28.35,28.45,28.35,28.42,6
VIU12,2012-02-23 11:30,23,28.35,28.4,28.3,28.35,17
VIU12,2012-02-23 12:00,23,28.4,28.4,28.4,28.4,15
VIU12,2012-02-23 12:30,23,28.4,28.55,28.38,28.45,23
VIU12,2012-02-23 13:00,23,28.4,28.4,28.35,28.35,51
VIU12,2012-02-23 13:30,23,28.35,28.45,28.35,28.42,14
VIU12,2012-02-23 14:00,23,28.4,28.54,28.39,28.54,40
VIU12,2012-02-23 14:30,23,28.65,28.8,28.59,28.75,319
VIU12,2012-02-23 15:00,23,28.8,28.85,28.55,28.75,808
VIU12,2012-02-23 15:30,23,28.8,28.8,28.8,28.8,81
VIU12,2012-02-24 08:00,24,28.6,28.6,28.6,28.6,1
VIU12,2012-02-24 08:30,24,28.7,28.85,28.65,28.65,126
VIU12,2012-02-24 09:00,24,28.65,28.85,28.65,28.85,57
VIU12,2012-02-24 09:30,24,28.78,28.78,28.65,28.65,59
VIU12,2012-02-24 10:00,24,28.75,28.75,28.69,28.7,8
VIU12,2012-02-24 10:30,24,28.65,28.65,28.55,28.6,35
VIU12,2012-02-24 11:00,24,28.6,28.6,28.55,28.55,30
VIU12,2012-02-24 11:30,24,28.6,28.6,28.55,28.55,94
VIU12,2012-02-24 12:00,24,28.5,28.65,28.5,28.65,30
VIU12,2012-02-24 12:30,24,28.65,28.9,28.64,28.9,96
VIU12,2012-02-24 13:00,24,28.8,29.2,28.8,29.2,29
VIU12,2012-02-24 13:30,24,29.15,29.15,28.89,29.07,89
VIU12,2012-02-24 14:00,24,29.05,29.1,29,29.05,42
VIU12,2012-02-24 14:30,24,29.15,29.46,29.15,29.35,144
VIU12,2012-02-24 15:00,24,29.29,29.45,29.29,29.35,455
VIU12,2012-02-27 07:00,27,29.6,29.6,29.6,29.6,1
VIU12,2012-02-27 08:00,27,29.7,29.7,29.7,29.7,1
VIU12,2012-02-27 08:30,27,29.75,29.8,29.54,29.55,177
VIU12,2012-02-27 09:00,27,29.55,29.55,29.3,29.31,463
VIU12,2012-02-27 09:30,27,29.35,29.39,29.2,29.27,314
VIU12,2012-02-27 10:00,27,29.31,29.36,29.15,29.16,37
VIU12,2012-02-27 10:30,27,29.25,29.35,29.25,29.25,14
VIU12,2012-02-27 11:00,27,29.2,29.3,29.2,29.3,45
VIU12,2012-02-27 11:30,27,29.3,29.35,29.25,29.25,17
VIU12,2012-02-27 12:00,27,29.27,29.27,29.18,29.18,20
VIU12,2012-02-27 12:30,27,29.2,29.2,29.2,29.2,8
VIU12,2012-02-27 13:00,27,29.2,29.2,29.2,29.2,30
VIU12,2012-02-27 13:30,27,29.25,29.27,29.2,29.2,39
VIU12,2012-02-27 14:00,27,29.2,29.4,29.2,29.4,32
VIU12,2012-02-27 14:30,27,29.35,29.47,29.35,29.43,82
VIU12,2012-02-27 15:00,27,29.43,29.65,29.43,29.65,698
VIU12,2012-02-27 15:30,27,29.65,29.65,29.65,29.65,4
VIU12,2012-02-28 07:00,28,29.65,29.65,29.51,29.51,60
VIU12,2012-02-28 07:30,28,29.65,29.71,29.64,29.71,8
VIU12,2012-02-28 08:00,28,29.7,29.7,29.65,29.7,106
VIU12,2012-02-28 08:30,28,29.7,29.7,29.25,29.38,261
VIU12,2012-02-28 09:00,28,29.3,29.45,29.2,29.39,210
VIU12,2012-02-28 09:30,28,29.35,29.37,29.27,29.28,124
VIU12,2012-02-28 10:00,28,29.25,29.3,29.25,29.25,85
VIU12,2012-02-28 10:30,28,29.25,29.25,29.15,29.2,82
VIU12,2012-02-28 11:00,28,29.25,29.25,29.2,29.2,119
VIU12,2012-02-28 11:30,28,29.25,29.3,29.25,29.3,30
VIU12,2012-02-28 12:00,28,29.35,29.35,29.35,29.35,2
VIU12,2012-02-28 12:30,28,29.32,29.4,29.32,29.4,37
VIU12,2012-02-28 13:00,28,29.4,29.4,29.33,29.33,6
VIU12,2012-02-28 14:00,28,29.35,29.35,29.2,29.25,22
VIU12,2012-02-28 14:30,28,29.25,29.25,29.15,29.22,124
VIU12,2012-02-28 15:00,28,29.22,29.25,29.15,29.2,461
VIU12,2012-02-28 15:30,28,29.2,29.2,29.2,29.2,8
VIU12,2012-02-29 07:00,29,29.25,29.25,29.25,29.25,1
VIU12,2012-02-29 07:30,29,29.2,29.2,29.05,29.1,41
VIU12,2012-02-29 08:00,29,29.1,29.17,29.1,29.12,45
VIU12,2012-02-29 08:30,29,29.05,29.05,28.85,28.92,208
VIU12,2012-02-29 09:00,29,28.85,28.9,28.75,28.79,70
VIU12,2012-02-29 09:30,29,28.8,29.2,28.75,28.89,232
VIU12,2012-02-29 10:00,29,28.89,28.9,28.75,28.8,835
VIU12,2012-02-29 10:30,29,28.85,28.85,28.7,28.71,242
VIU12,2012-02-29 11:00,29,28.72,28.75,28.5,28.5,79
VIU12,2012-02-29 11:30,29,28.5,28.65,28.5,28.55,38
VIU12,2012-02-29 12:00,29,28.5,28.6,28.4,28.4,64
VIU12,2012-02-29 12:30,29,28.45,28.62,28.45,28.49,35
VIU12,2012-02-29 13:00,29,28.45,28.55,28.4,28.5,31
VIU12,2012-02-29 13:30,29,28.45,28.5,28.34,28.35,177
VIU12,2012-02-29 14:00,29,28.35,28.43,28.3,28.39,135
VIU12,2012-02-29 14:30,29,28.4,28.9,28.39,28.65,155
VIU12,2012-02-29 15:00,29,28.68,29.05,28.68,28.95,640
VIU12,2012-02-29 15:30,29,29.05,29.05,29.05,29.05,13
VIU12,2012-03-01 08:00,1,28.8,28.8,28.8,28.8,22
VIU12,2012-03-01 08:30,1,28.8,28.8,28.55,28.55,418
VIU12,2012-03-01 09:00,1,28.65,28.75,28.6,28.65,204
VIU12,2012-03-01 09:30,1,28.65,29,28.64,28.75,356
VIU12,2012-03-01 10:00,1,28.8,29,28.75,29,195
VIU12,2012-03-01 10:30,1,29,29.05,28.8,28.88,219
VIU12,2012-03-01 11:00,1,28.85,28.9,28.8,28.85,125
VIU12,2012-03-01 11:30,1,28.8,28.84,28.65,28.65,50
VIU12,2012-03-01 12:00,1,28.65,28.65,28.65,28.65,18
VIU12,2012-03-01 12:30,1,28.55,28.6,28.5,28.55,106
VIU12,2012-03-01 13:00,1,28.55,28.65,28.49,28.65,200
VIU12,2012-03-01 13:30,1,28.55,28.55,28.45,28.5,113
VIU12,2012-03-01 14:00,1,28.45,28.54,28.35,28.37,136
VIU12,2012-03-01 14:30,1,28.4,28.5,28.37,28.5,36
VIU12,2012-03-01 15:00,1,28.5,28.5,28.2,28.35,659
VIU12,2012-03-01 15:30,1,28.4,28.4,28.4,28.4,7
VIU12,2012-03-02 08:30,2,28.46,28.67,28.4,28.65,37
VIU12,2012-03-02 09:00,2,28.8,28.81,28.6,28.7,230
VIU12,2012-03-02 09:30,2,28.7,28.81,28.65,28.75,258
VIU12,2012-03-02 10:00,2,28.75,28.75,28.7,28.75,184
VIU12,2012-03-02 10:30,2,28.75,28.94,28.7,28.87,123
VIU12,2012-03-02 11:00,2,28.85,28.9,28.8,28.8,42
VIU12,2012-03-02 11:30,2,28.85,28.9,28.83,28.9,66
VIU12,2012-03-02 12:00,2,28.85,28.95,28.85,28.94,164
VIU12,2012-03-02 12:30,2,28.95,28.95,28.85,28.85,27
VIU12,2012-03-02 13:00,2,28.85,28.95,28.85,28.85,33
VIU12,2012-03-02 13:30,2,28.9,28.95,28.85,28.92,19
VIU12,2012-03-02 14:00,2,28.9,29.05,28.9,29,299
VIU12,2012-03-02 14:30,2,28.95,29.15,28.9,29.08,189
VIU12,2012-03-02 15:00,2,29.1,29.1,28.95,29.1,749
VIU12,2012-03-05 08:30,5,29,29.1,28.98,29.05,210
VIU12,2012-03-05 09:00,5,29.05,29.1,28.93,29,89
VIU12,2012-03-05 09:30,5,29.1,29.1,28.95,28.95,35
VIU12,2012-03-05 10:00,5,28.95,29.12,28.95,29,137
VIU12,2012-03-05 10:30,5,29,29.08,28.9,28.95,78
VIU12,2012-03-05 11:00,5,28.9,28.98,28.9,28.98,3
VIU12,2012-03-05 11:30,5,28.9,29,28.84,28.95,22
VIU12,2012-03-05 12:00,5,28.85,28.9,28.82,28.85,18
VIU12,2012-03-05 12:30,5,28.85,28.9,28.8,28.9,44
VIU12,2012-03-05 13:00,5,28.9,28.96,28.85,28.92,37
VIU12,2012-03-05 13:30,5,29.05,29.05,28.95,28.96,101
VIU12,2012-03-05 14:00,5,29,29.05,28.9,28.99,149
VIU12,2012-03-05 14:30,5,28.95,29.15,28.95,29.15,149
VIU12,2012-03-05 15:00,5,29.15,29.25,29.05,29.25,1114
VIU12,2012-03-06 07:00,6,29.45,29.55,29.45,29.55,2
VIU12,2012-03-06 07:30,6,29.6,29.65,29.6,29.65,3
VIU12,2012-03-06 08:00,6,29.7,30,29.7,29.98,55
VIU12,2012-03-06 08:30,6,29.9,30,29.7,29.9,205
VIU12,2012-03-06 09:00,6,29.9,29.95,29.6,29.75,479
VIU12,2012-03-06 09:30,6,29.75,29.88,29.63,29.82,196
VIU12,2012-03-06 10:00,6,29.85,29.86,29.63,29.7,110
VIU12,2012-03-06 10:30,6,29.75,29.9,29.7,29.85,65
VIU12,2012-03-06 11:00,6,29.81,29.9,29.7,29.7,108
VIU12,2012-03-06 11:30,6,29.7,29.71,29.6,29.71,126
VIU12,2012-03-06 12:00,6,29.75,29.8,29.73,29.8,4
VIU12,2012-03-06 12:30,6,29.7,29.7,29.65,29.68,3
VIU12,2012-03-06 13:00,6,29.75,29.85,29.7,29.85,29
VIU12,2012-03-06 13:30,6,29.9,29.95,29.9,29.95,85
VIU12,2012-03-06 14:00,6,29.88,29.88,29.69,29.69,26
VIU12,2012-03-06 14:30,6,29.67,29.75,29.5,29.57,85
VIU12,2012-03-06 15:00,6,29.62,29.75,29.55,29.65,765
VIU12,2012-03-06 15:30,6,29.65,29.65,29.65,29.65,7
VIU12,2012-03-07 07:00,7,29.31,29.31,29.3,29.3,7
VIU12,2012-03-07 07:30,7,29.26,29.28,29.05,29.14,37
VIU12,2012-03-07 08:00,7,29.1,29.16,29.09,29.16,122
VIU12,2012-03-07 08:30,7,29.25,29.3,29.08,29.08,212
VIU12,2012-03-07 09:00,7,29.07,29.1,28.9,28.99,414
VIU12,2012-03-07 09:30,7,28.95,29.15,28.95,29.13,160
VIU12,2012-03-07 10:00,7,29.1,29.1,28.9,28.95,138
VIU12,2012-03-07 10:30,7,28.9,29.09,28.9,29.05,111
VIU12,2012-03-07 11:00,7,29.05,29.1,29,29.01,23
VIU12,2012-03-07 11:30,7,29.05,29.1,29.01,29.1,15
VIU12,2012-03-07 12:00,7,29.1,29.15,29.05,29.1,25
VIU12,2012-03-07 12:30,7,29.1,29.26,29.1,29.26,7
VIU12,2012-03-07 13:00,7,29.1,29.1,29.1,29.1,1
VIU12,2012-03-07 13:30,7,29.25,29.25,29.2,29.2,20
VIU12,2012-03-07 14:00,7,29.2,29.2,29.15,29.18,66
VIU12,2012-03-07 14:30,7,29.2,29.2,28.95,29.05,145
VIU12,2012-03-07 15:00,7,29.05,29.05,28.85,29.05,662
VIU12,2012-03-07 15:30,7,29,29,29,29,101
VIU12,2012-03-08 07:00,8,28.65,28.65,28.62,28.62,9
VIU12,2012-03-08 07:30,8,28.65,28.65,28.6,28.65,21
VIU12,2012-03-08 08:00,8,28.65,28.8,28.65,28.8,155
VIU12,2012-03-08 08:30,8,28.75,28.8,28.6,28.7,432
VIU12,2012-03-08 09:00,8,28.7,28.8,28.7,28.73,45
VIU12,2012-03-08 09:30,8,28.74,28.75,28.69,28.7,35
VIU12,2012-03-08 10:00,8,28.68,28.7,28.64,28.7,68
VIU12,2012-03-08 10:30,8,28.7,28.7,28.68,28.68,31
VIU12,2012-03-08 11:00,8,28.67,28.7,28.62,28.65,46
VIU12,2012-03-08 11:30,8,28.65,28.67,28.55,28.59,72
VIU12,2012-03-08 12:00,8,28.6,28.61,28.52,28.52,72
VIU12,2012-03-08 12:30,8,28.53,28.53,28.4,28.47,38
VIU12,2012-03-08 13:00,8,28.5,28.55,28.49,28.49,42
VIU12,2012-03-08 13:30,8,28.5,28.5,28.4,28.5,112
VIU12,2012-03-08 14:00,8,28.45,28.47,28.42,28.45,146
VIU12,2012-03-08 14:30,8,28.55,28.55,28.5,28.55,88
VIU12,2012-03-08 15:00,8,28.6,28.65,28.45,28.65,815
VIU12,2012-03-09 07:30,9,28.57,28.57,28.4,28.4,92
VIU12,2012-03-09 08:00,9,28.45,28.61,28.45,28.53,231
VIU12,2012-03-09 08:30,9,28.55,28.61,28.4,28.4,380
VIU12,2012-03-09 09:00,9,28.45,28.5,28.23,28.3,63
VIU12,2012-03-09 09:30,9,28.26,28.26,28.15,28.17,98
VIU12,2012-03-09 10:00,9,28.2,28.3,28.17,28.25,422
VIU12,2012-03-09 10:30,9,28.25,28.25,28.18,28.18,43
VIU12,2012-03-09 11:00,9,28.15,28.25,28.1,28.1,26
VIU12,2012-03-09 11:30,9,28.15,28.15,28.1,28.15,10
VIU12,2012-03-09 12:00,9,28.25,28.25,28.13,28.15,83
VIU12,2012-03-09 12:30,9,28.15,28.15,28.15,28.15,1
VIU12,2012-03-09 13:00,9,28.15,28.2,28.15,28.17,16
VIU12,2012-03-09 13:30,9,28.15,28.3,28.1,28.27,164
VIU12,2012-03-09 14:00,9,28.25,28.25,28.17,28.2,17
VIU12,2012-03-09 14:30,9,28.2,28.35,28.19,28.32,166
VIU12,2012-03-09 15:00,9,28.25,28.3,28.1,28.3,598
VIU12,2012-03-12 07:00,12,28.27,28.27,28.27,28.27,1
VIU12,2012-03-12 07:30,12,28.37,28.39,28.34,28.35,31
VIU12,2012-03-12 08:00,12,28.35,28.36,28.28,28.35,121
VIU12,2012-03-12 08:30,12,28.35,28.35,28.01,28.01,50
VIU12,2012-03-12 09:00,12,28.05,28.1,27.99,27.99,114
VIU12,2012-03-12 09:30,12,27.98,28.1,27.85,27.93,177
VIU12,2012-03-12 10:00,12,27.95,28.05,27.85,28,217
VIU12,2012-03-12 10:30,12,27.98,28.1,27.97,28.07,56
VIU12,2012-03-12 11:00,12,28.1,28.11,27.95,27.95,40
VIU12,2012-03-12 11:30,12,27.95,28,27.95,27.96,25
VIU12,2012-03-12 12:00,12,27.95,27.95,27.9,27.9,7
VIU12,2012-03-12 12:30,12,27.85,27.87,27.75,27.75,142
VIU12,2012-03-12 13:00,12,27.79,27.8,27.75,27.8,68
VIU12,2012-03-12 13:30,12,27.79,27.8,27.7,27.75,165
VIU12,2012-03-12 14:00,12,27.8,27.8,27.75,27.75,85
VIU12,2012-03-12 14:30,12,27.75,27.8,27.7,27.8,111
VIU12,2012-03-12 15:00,12,27.77,27.85,27.75,27.8,770
VIU12,2012-03-13 07:00,13,27.5,27.55,27.5,27.55,6
VIU12,2012-03-13 07:30,13,27.6,27.7,27.55,27.7,22
VIU12,2012-03-13 08:00,13,27.7,27.75,27.59,27.63,91
VIU12,2012-03-13 08:30,13,27.65,27.75,27.65,27.7,127
VIU12,2012-03-13 09:00,13,27.7,27.7,27.5,27.5,22
VIU12,2012-03-13 09:30,13,27.48,27.48,27.35,27.4,78
VIU12,2012-03-13 10:00,13,27.45,27.5,27.35,27.38,161
VIU12,2012-03-13 10:30,13,27.35,27.5,27.35,27.5,135
VIU12,2012-03-13 11:00,13,27.45,27.5,27.44,27.47,58
VIU12,2012-03-13 11:30,13,27.5,27.55,27.45,27.55,101
VIU12,2012-03-13 12:00,13,27.5,27.5,27.5,27.5,1
VIU12,2012-03-13 12:30,13,27.5,27.55,27.45,27.45,201
VIU12,2012-03-13 13:00,13,27.5,27.5,27.28,27.4,92
VIU12,2012-03-13 13:30,13,27.35,27.35,27.3,27.35,38
VIU12,2012-03-13 14:00,13,27.3,27.55,27.1,27.15,151
VIU12,2012-03-13 14:30,13,27.15,27.2,27.05,27.16,85
VIU12,2012-03-13 15:00,13,27.2,27.3,27.1,27.3,852
VIU12,2012-03-14 07:00,14,27.44,27.44,27.44,27.44,15
VIU12,2012-03-14 08:00,14,27.15,27.15,27,27.11,74
VIU12,2012-03-14 08:30,14,27.05,27.32,27.05,27.25,119
VIU12,2012-03-14 09:00,14,27.26,27.27,27.13,27.13,167
VIU12,2012-03-14 09:30,14,27.15,27.5,27.11,27.5,153
VIU12,2012-03-14 10:00,14,27.5,27.55,27.43,27.45,177
VIU12,2012-03-14 10:30,14,27.45,27.5,27.35,27.45,62
VIU12,2012-03-14 11:00,14,27.4,27.51,27.4,27.45,47
VIU12,2012-03-14 11:30,14,27.45,27.45,27.25,27.25,50
VIU12,2012-03-14 12:00,14,27.25,27.25,27.2,27.2,15
VIU12,2012-03-14 12:30,14,27.25,27.55,27.23,27.55,99
VIU12,2012-03-14 13:00,14,27.5,27.62,27.45,27.6,31
VIU12,2012-03-14 13:30,14,27.6,27.7,27.5,27.53,41
VIU12,2012-03-14 14:00,14,27.53,27.7,27.53,27.62,55
VIU12,2012-03-14 14:30,14,27.6,27.6,27.25,27.3,138
VIU12,2012-03-14 15:00,14,27.3,27.75,27.25,27.7,752
VIU12,2012-03-15 07:30,15,27.55,27.65,27.53,27.65,24
VIU12,2012-03-15 08:00,15,27.8,27.8,27.65,27.69,8
VIU12,2012-03-15 08:30,15,27.73,27.85,27.6,27.68,188
VIU12,2012-03-15 09:00,15,27.68,27.71,27.53,27.65,69
VIU12,2012-03-15 09:30,15,27.6,27.6,27.5,27.6,15
VIU12,2012-03-15 10:00,15,27.65,27.67,27.46,27.5,23
VIU12,2012-03-15 10:30,15,27.45,27.5,27.32,27.38,50
VIU12,2012-03-15 11:00,15,27.35,27.35,27.1,27.2,47
VIU12,2012-03-15 11:30,15,27.18,27.34,27.18,27.34,44
VIU12,2012-03-15 12:00,15,27.35,27.4,27.3,27.35,83
VIU12,2012-03-15 12:30,15,27.33,27.5,27.27,27.46,53
VIU12,2012-03-15 13:00,15,27.48,27.55,27.25,27.26,119
VIU12,2012-03-15 13:30,15,27.3,27.4,27.26,27.32,35
VIU12,2012-03-15 14:00,15,27.3,27.35,27.23,27.33,124
VIU12,2012-03-15 14:30,15,27.3,27.33,27.15,27.2,74
VIU12,2012-03-15 15:00,15,27.25,27.5,27.2,27.5,557
VIU12,2012-03-16 07:00,16,27.5,27.5,27.28,27.35,66
VIU12,2012-03-16 07:30,16,27.19,27.19,27.04,27.1,50
VIU12,2012-03-16 08:00,16,27.09,27.16,27.03,27.13,29
VIU12,2012-03-16 08:30,16,27.2,27.55,27.2,27.55,262
VIU12,2012-03-16 09:00,16,27.55,27.6,27.15,27.23,447
VIU12,2012-03-16 09:30,16,27.25,27.25,27.1,27.15,63
VIU12,2012-03-16 10:00,16,27.1,27.21,27.05,27.19,141
VIU12,2012-03-16 10:30,16,27.25,27.25,27.21,27.23,57
VIU12,2012-03-16 11:00,16,27.25,27.25,27.2,27.21,25
VIU12,2012-03-16 11:30,16,27.2,27.22,27.18,27.2,106
VIU12,2012-03-16 12:00,16,27.2,27.25,27.16,27.21,61
VIU12,2012-03-16 12:30,16,27.2,27.22,27.15,27.16,24
VIU12,2012-03-16 13:00,16,27.1,27.2,27.1,27.15,13
VIU12,2012-03-16 13:30,16,27.2,27.2,27.1,27.15,55
VIU12,2012-03-16 14:00,16,27.19,27.3,27.15,27.2,53
VIU12,2012-03-16 14:30,16,27.25,27.41,27.25,27.41,10
VIU12,2012-03-16 15:00,16,27.42,27.53,27.3,27.35,657
VIU12,2012-03-19 07:30,19,27.53,27.53,27.35,27.38,8
VIU12,2012-03-19 08:00,19,27.4,27.4,27.25,27.3,36
VIU12,2012-03-19 08:30,19,27.35,27.4,27.1,27.22,75
VIU12,2012-03-19 09:00,19,27.2,27.47,27.2,27.42,154
VIU12,2012-03-19 09:30,19,27.4,27.45,27.4,27.42,50
VIU12,2012-03-19 10:00,19,27.4,27.45,27.2,27.22,122
VIU12,2012-03-19 10:30,19,27.14,27.2,27,27.05,77
VIU12,2012-03-19 11:00,19,27.03,27.03,26.85,26.85,45
VIU12,2012-03-19 11:30,19,26.94,26.94,26.85,26.9,41
VIU12,2012-03-19 12:00,19,26.9,26.9,26.8,26.82,38
VIU12,2012-03-19 12:30,19,26.81,26.85,26.8,26.8,3
VIU12,2012-03-19 13:00,19,26.82,26.9,26.8,26.83,108
VIU12,2012-03-19 13:30,19,26.85,26.85,26.8,26.85,9
VIU12,2012-03-19 14:00,19,26.82,26.92,26.82,26.85,33
VIU12,2012-03-19 14:30,19,26.84,26.95,26.8,26.87,165
VIU12,2012-03-19 15:00,19,26.89,26.89,26.65,26.75,858
VIU12,2012-03-19 15:30,19,26.8,26.8,26.8,26.8,19
VIU12,2012-03-20 07:00,20,26.9,27.25,26.9,27.09,7
VIU12,2012-03-20 07:30,20,27.06,27.2,27.05,27.16,47
VIU12,2012-03-20 08:00,20,27.15,27.15,27.03,27.06,68
VIU12,2012-03-20 08:30,20,27.1,27.15,27,27.05,348
VIU12,2012-03-20 09:00,20,27.02,27.1,26.93,26.95,418
VIU12,2012-03-20 09:30,20,27,27,26.9,26.92,47
VIU12,2012-03-20 10:00,20,26.95,26.95,26.77,26.79,118
VIU12,2012-03-20 10:30,20,26.78,26.95,26.75,26.95,117
VIU12,2012-03-20 11:00,20,26.95,26.95,26.8,26.92,91
VIU12,2012-03-20 11:30,20,26.9,26.95,26.85,26.85,70
VIU12,2012-03-20 12:00,20,26.85,26.9,26.79,26.85,35
VIU12,2012-03-20 12:30,20,26.9,26.95,26.8,26.8,47
VIU12,2012-03-20 13:00,20,26.85,26.9,26.64,26.65,100
VIU12,2012-03-20 13:30,20,26.65,26.8,26.65,26.75,67
VIU12,2012-03-20 14:00,20,26.75,26.8,26.65,26.7,194
VIU12,2012-03-20 14:30,20,26.67,26.85,26.65,26.73,478
VIU12,2012-03-20 15:00,20,26.7,26.8,26.65,26.8,1058
VIU12,2012-03-20 15:30,20,26.8,26.8,26.8,26.8,3
VIU12,2012-03-21 07:00,21,26.8,26.8,26.6,26.77,58
VIU12,2012-03-21 07:30,21,26.82,26.85,26.75,26.75,24
VIU12,2012-03-21 08:00,21,26.75,26.75,26.64,26.65,35
VIU12,2012-03-21 08:30,21,26.65,26.65,26.3,26.4,829
VIU12,2012-03-21 09:00,21,26.45,26.65,26.45,26.55,230
VIU12,2012-03-21 09:30,21,26.55,26.6,26.45,26.55,233
VIU12,2012-03-21 10:00,21,26.55,26.65,26.45,26.45,417
VIU12,2012-03-21 10:30,21,26.47,26.5,26.3,26.4,54
VIU12,2012-03-21 11:00,21,26.35,26.46,26.15,26.46,337
VIU12,2012-03-21 11:30,21,26.45,26.55,26.25,26.28,185
VIU12,2012-03-21 12:00,21,26.25,26.29,26.24,26.29,16
VIU12,2012-03-21 12:30,21,26.3,26.65,26.2,26.35,746
VIU12,2012-03-21 13:00,21,26.35,26.45,26.28,26.32,193
VIU12,2012-03-21 13:30,21,26.32,26.32,26.22,26.24,135
VIU12,2012-03-21 14:00,21,26.24,26.25,26.2,26.25,110
VIU12,2012-03-21 14:30,21,26.25,26.25,26.13,26.15,269
VIU12,2012-03-21 15:00,21,26.15,26.2,25.94,26.05,842
VIU12,2012-03-22 07:00,22,26.28,26.28,26.28,26.28,7
VIU12,2012-03-22 07:30,22,26.25,26.5,26.25,26.4,52
VIU12,2012-03-22 08:00,22,26.4,26.72,26.4,26.7,116
VIU12,2012-03-22 08:30,22,26.75,26.75,26.4,26.4,98
VIU12,2012-03-22 09:00,22,26.4,26.45,26.38,26.4,163
VIU12,2012-03-22 09:30,22,26.4,26.55,26.4,26.55,33
VIU12,2012-03-22 10:00,22,26.56,26.66,26.5,26.5,19
VIU12,2012-03-22 10:30,22,26.5,26.6,26.45,26.6,21
VIU12,2012-03-22 11:00,22,26.5,26.5,26.35,26.35,84
VIU12,2012-03-22 11:30,22,26.35,26.41,26.35,26.35,61
VIU12,2012-03-22 12:00,22,26.35,26.39,26.35,26.39,5
VIU12,2012-03-22 12:30,22,26.41,26.41,26.33,26.4,16
VIU12,2012-03-22 13:00,22,26.5,26.5,26.5,26.5,1
VIU12,2012-03-22 13:30,22,26.55,26.67,26.55,26.6,82
VIU12,2012-03-22 14:00,22,26.65,26.75,26.58,26.65,89
VIU12,2012-03-22 14:30,22,26.65,26.65,26.39,26.45,239
VIU12,2012-03-22 15:00,22,26.45,26.7,26.44,26.7,1379
VIU12,2012-03-23 07:00,23,26.73,26.74,26.6,26.64,46
VIU12,2012-03-23 07:30,23,26.65,26.67,26.6,26.6,88
VIU12,2012-03-23 08:00,23,26.58,26.7,26.58,26.68,24
VIU12,2012-03-23 08:30,23,26.65,26.75,26.55,26.58,188
VIU12,2012-03-23 09:00,23,26.55,26.76,26.55,26.65,324
VIU12,2012-03-23 09:30,23,26.7,26.71,26.48,26.48,49
VIU12,2012-03-23 10:00,23,26.45,26.46,26.05,26.12,357
VIU12,2012-03-23 10:30,23,26.1,26.2,26.05,26.17,283
VIU12,2012-03-23 11:00,23,26.15,26.22,26.05,26.1,395
VIU12,2012-03-23 11:30,23,26.1,26.1,25.9,25.9,232
VIU12,2012-03-23 12:00,23,25.94,26,25.9,25.9,53
VIU12,2012-03-23 12:30,23,25.95,26.15,25.93,26.15,131
VIU12,2012-03-23 13:00,23,26.15,26.16,26.04,26.05,69
VIU12,2012-03-23 13:30,23,26.05,26.05,25.95,26.05,55
VIU12,2012-03-23 14:00,23,25.97,26.1,25.97,26.1,48
VIU12,2012-03-23 14:30,23,26.1,26.1,26.05,26.05,403
VIU12,2012-03-23 15:00,23,26.1,26.3,26,26.25,1097
VIU12,2012-03-26 07:00,26,25.81,25.87,25.81,25.85,20
VIU12,2012-03-26 07:30,26,25.75,25.9,25.75,25.9,17
VIU12,2012-03-26 08:00,26,25.95,25.95,25.85,25.85,36
VIU12,2012-03-26 08:30,26,25.95,25.95,25.6,25.7,430
VIU12,2012-03-26 09:00,26,25.7,25.8,25.32,25.45,570
VIU12,2012-03-26 09:30,26,25.42,25.52,25.42,25.45,285
VIU12,2012-03-26 10:00,26,25.45,25.52,25.25,25.31,358
VIU12,2012-03-26 10:30,26,25.35,25.35,25.2,25.3,143
VIU12,2012-03-26 11:00,26,25.32,25.4,25.3,25.4,72
VIU12,2012-03-26 11:30,26,25.4,25.45,25.35,25.39,50
VIU12,2012-03-26 12:00,26,25.35,25.37,25.29,25.3,78
VIU12,2012-03-26 12:30,26,25.3,25.31,25.28,25.29,20
VIU12,2012-03-26 13:00,26,25.29,25.3,25.15,25.17,165
VIU12,2012-03-26 13:30,26,25.2,25.24,25.05,25.1,108
VIU12,2012-03-26 14:00,26,25.05,25.11,25,25.1,63
VIU12,2012-03-26 14:30,26,25.07,25.1,24.85,24.9,314
VIU12,2012-03-26 15:00,26,24.9,25,24.65,25,1489
VIU12,2012-03-27 07:00,27,24.84,24.92,24.8,24.9,42
VIU12,2012-03-27 07:30,27,24.95,24.95,24.8,24.85,43
VIU12,2012-03-27 08:00,27,24.9,24.95,24.85,24.95,39
VIU12,2012-03-27 08:30,27,24.9,25.02,24.85,24.88,290
VIU12,2012-03-27 09:00,27,24.9,24.97,24.79,24.85,255
VIU12,2012-03-27 09:30,27,24.8,25.02,24.75,25.01,86
VIU12,2012-03-27 10:00,27,25,25.1,24.95,24.98,95
VIU12,2012-03-27 10:30,27,24.99,25.1,24.95,25,215
VIU12,2012-03-27 11:00,27,25,25.03,24.9,25.01,237
VIU12,2012-03-27 11:30,27,25,25.05,24.95,25.03,51
VIU12,2012-03-27 12:00,27,25,25.26,25,25.26,119
VIU12,2012-03-27 12:30,27,25.25,25.4,25.09,25.1,84
VIU12,2012-03-27 13:00,27,25.1,25.1,25.05,25.05,16
VIU12,2012-03-27 13:30,27,25.08,25.1,25.04,25.09,30
VIU12,2012-03-27 14:00,27,25.1,25.19,25.05,25.19,156
VIU12,2012-03-27 14:30,27,25.2,25.33,25.1,25.25,176
VIU12,2012-03-27 15:00,27,25.25,25.65,25.25,25.54,1056
VIU12,2012-03-28 07:00,28,25.25,25.25,25.15,25.17,9
VIU12,2012-03-28 07:30,28,25.15,25.2,25.07,25.2,73
VIU12,2012-03-28 08:00,28,25.2,25.2,25.15,25.17,55
VIU12,2012-03-28 08:30,28,25.2,25.3,25.05,25.15,242
VIU12,2012-03-28 09:00,28,25.1,25.15,25.08,25.15,208
VIU12,2012-03-28 09:30,28,25.12,25.37,25.12,25.25,155
VIU12,2012-03-28 10:00,28,25.25,25.3,25.23,25.28,30
VIU12,2012-03-28 10:30,28,25.31,25.85,25.24,25.7,320
VIU12,2012-03-28 11:00,28,25.65,25.7,25.55,25.6,102
VIU12,2012-03-28 11:30,28,25.63,25.8,25.63,25.78,43
VIU12,2012-03-28 12:00,28,25.75,25.8,25.7,25.8,97
VIU12,2012-03-28 12:30,28,25.8,25.85,25.7,25.75,157
VIU12,2012-03-28 13:00,28,25.75,25.97,25.75,25.82,169
VIU12,2012-03-28 13:30,28,25.83,25.85,25.55,25.6,152
VIU12,2012-03-28 14:00,28,25.55,25.75,25.45,25.61,201
VIU12,2012-03-28 14:30,28,25.58,25.66,25.22,25.22,207
VIU12,2012-03-28 15:00,28,25.23,25.55,25.15,25.3,461
VIU12,2012-03-29 07:00,29,25.35,25.36,25.3,25.35,69
VIU12,2012-03-29 07:30,29,25.4,25.5,25.37,25.5,154
VIU12,2012-03-29 08:00,29,25.5,25.85,25.5,25.8,61
VIU12,2012-03-29 08:30,29,25.81,25.81,25.4,25.67,164
VIU12,2012-03-29 09:00,29,25.65,25.7,25.47,25.6,451
VIU12,2012-03-29 09:30,29,25.6,25.72,25.55,25.57,85
VIU12,2012-03-29 10:00,29,25.55,25.6,25.5,25.6,109
VIU12,2012-03-29 10:30,29,25.6,25.77,25.5,25.75,109
VIU12,2012-03-29 11:00,29,25.75,25.75,25.7,25.7,24
VIU12,2012-03-29 11:30,29,25.71,25.75,25.65,25.71,231
VIU12,2012-03-29 12:00,29,25.71,25.75,25.62,25.64,98
VIU12,2012-03-29 12:30,29,25.7,25.7,25.62,25.65,12
VIU12,2012-03-29 13:00,29,25.6,25.62,25.4,25.41,65
VIU12,2012-03-29 13:30,29,25.4,25.5,25.32,25.35,135
VIU12,2012-03-29 14:00,29,25.34,25.34,25.18,25.2,130
VIU12,2012-03-29 14:30,29,25.2,25.2,25.05,25.15,360
VIU12,2012-03-29 15:00,29,25.15,25.35,25.1,25.3,788
VIU12,2012-03-29 15:30,29,25.3,25.3,25.3,25.3,59
VIU12,2012-03-30 07:00,30,25,25.15,25,25.15,5
VIU12,2012-03-30 07:30,30,25.06,25.06,24.96,24.99,7
VIU12,2012-03-30 08:00,30,24.95,24.99,24.8,24.82,28
VIU12,2012-03-30 08:30,30,24.85,25.05,24.73,24.73,241
VIU12,2012-03-30 09:00,30,24.7,24.9,24.68,24.84,315
VIU12,2012-03-30 09:30,30,24.83,25.11,24.8,24.8,98
VIU12,2012-03-30 10:00,30,24.77,24.8,24.58,24.62,87
VIU12,2012-03-30 10:30,30,24.62,24.71,24.6,24.65,95
VIU12,2012-03-30 11:00,30,24.69,24.75,24.6,24.69,54
VIU12,2012-03-30 11:30,30,24.7,25.13,24.6,25.1,1387
VIU12,2012-03-30 12:00,30,25.1,25.35,24.98,25,2686
VIU12,2012-03-30 12:30,30,25,25.3,24.84,24.89,935
VIU12,2012-03-30 13:00,30,24.85,24.85,24.79,24.79,35
VIU12,2012-03-30 13:30,30,24.75,25,24.75,25,36
VIU12,2012-03-30 14:00,30,25,25.05,24.97,25,96
VIU12,2012-03-30 14:30,30,25.05,25.25,25,25,141
VIU12,2012-03-30 15:00,30,25,25.07,24.65,24.7,975
VIU12,2012-04-02 07:30,2,24.7,24.7,24.45,24.5,49
VIU12,2012-04-02 08:00,2,24.6,24.6,24.55,24.59,30
VIU12,2012-04-02 08:30,2,24.6,24.81,24.58,24.75,281
VIU12,2012-04-02 09:00,2,24.7,24.7,24.55,24.65,125
VIU12,2012-04-02 09:30,2,24.67,24.67,24.5,24.55,215
VIU12,2012-04-02 10:00,2,24.55,24.55,24.35,24.4,62
VIU12,2012-04-02 10:30,2,24.4,24.6,24.39,24.51,587
VIU12,2012-04-02 11:00,2,24.55,24.6,24.45,24.55,554
VIU12,2012-04-02 11:30,2,24.6,24.72,24.57,24.67,606
VIU12,2012-04-02 12:00,2,24.65,24.75,24.55,24.68,588
VIU12,2012-04-02 12:30,2,24.7,24.75,24.63,24.68,672
VIU12,2012-04-02 13:00,2,24.65,24.75,24.6,24.71,531
VIU12,2012-04-02 13:30,2,24.65,24.75,24.54,24.65,363
VIU12,2012-04-02 14:00,2,24.68,24.7,24.6,24.64,389
VIU12,2012-04-02 14:30,2,24.64,24.68,24.6,24.65,257
VIU12,2012-04-02 15:00,2,24.7,24.85,24.64,24.75,917
VIU12,2012-04-03 07:00,3,24.75,24.9,24.75,24.9,3
VIU12,2012-04-03 07:30,3,24.75,24.81,24.73,24.79,48
VIU12,2012-04-03 08:00,3,24.8,24.82,24.68,24.69,127
VIU12,2012-04-03 08:30,3,24.7,24.87,24.68,24.79,531
VIU12,2012-04-03 09:00,3,24.84,24.84,24.6,24.74,373
VIU12,2012-04-03 09:30,3,24.7,24.75,24.59,24.6,63
VIU12,2012-04-03 10:00,3,24.6,24.73,24.55,24.65,231
VIU12,2012-04-03 10:30,3,24.7,24.84,24.67,24.73,330
VIU12,2012-04-03 11:00,3,24.74,24.95,24.73,24.87,225
VIU12,2012-04-03 11:30,3,24.9,24.95,24.85,24.87,55
VIU12,2012-04-03 12:00,3,24.87,24.92,24.79,24.8,203
VIU12,2012-04-03 12:30,3,24.78,24.83,24.6,24.63,935
VIU12,2012-04-03 13:00,3,24.61,25.01,24.61,24.85,646
VIU12,2012-04-03 13:30,3,24.89,25,24.64,24.72,1419
VIU12,2012-04-03 14:00,3,24.69,24.8,24.55,24.75,1306
VIU12,2012-04-03 14:30,3,24.7,24.8,24.49,24.58,1119
VIU12,2012-04-03 15:00,3,24.6,24.75,24.5,24.65,717
VIU12,2012-04-04 07:00,4,24.95,24.95,24.8,24.83,161
VIU12,2012-04-04 07:30,4,24.85,25.16,24.85,25.15,217
VIU12,2012-04-04 08:00,4,25.14,25.2,25.1,25.19,157
VIU12,2012-04-04 08:30,4,25.15,25.18,24.87,24.97,455
VIU12,2012-04-04 09:00,4,25,25.25,24.95,25.25,242
VIU12,2012-04-04 09:30,4,25.23,25.41,25.2,25.35,330
VIU12,2012-04-04 10:00,4,25.3,25.35,25.15,25.25,166
VIU12,2012-04-04 10:30,4,25.22,25.25,25.05,25.12,194
VIU12,2012-04-04 11:00,4,25.05,25.15,25.05,25.1,30
VIU12,2012-04-04 11:30,4,25.1,25.2,25.1,25.15,258
VIU12,2012-04-04 12:00,4,25.14,25.2,25.1,25.2,259
VIU12,2012-04-04 12:30,4,25.2,25.22,25,25.05,113
VIU12,2012-04-04 13:00,4,25.1,25.3,25.05,25.2,272
VIU12,2012-04-04 13:30,4,25.2,25.2,25,25.05,103
VIU12,2012-04-04 14:00,4,25.1,25.15,24.93,24.95,317
VIU12,2012-04-04 14:30,4,24.93,24.95,24.8,24.95,454
VIU12,2012-04-04 15:00,4,24.9,25,24.75,24.89,676
VIU12,2012-04-05 07:00,5,24.98,25,24.93,24.93,43
VIU12,2012-04-05 07:30,5,24.9,24.91,24.84,24.89,74
VIU12,2012-04-05 08:00,5,24.9,24.95,24.87,24.9,144
VIU12,2012-04-05 08:30,5,24.95,25.05,24.8,24.95,463
VIU12,2012-04-05 09:00,5,24.95,25.05,24.86,24.9,251
VIU12,2012-04-05 09:30,5,24.93,25.1,24.9,24.9,78
VIU12,2012-04-05 10:00,5,24.88,24.95,24.8,24.95,74
VIU12,2012-04-05 10:30,5,24.95,25,24.9,25,97
VIU12,2012-04-05 11:00,5,25,25.05,24.9,24.97,65
VIU12,2012-04-05 11:30,5,24.98,25.1,24.95,25.03,38
VIU12,2012-04-05 12:00,5,25.05,25.1,24.95,25.09,44
VIU12,2012-04-05 12:30,5,25.09,25.25,25,25.2,107
VIU12,2012-04-05 13:00,5,25.15,25.2,25.05,25.09,53
VIU12,2012-04-05 13:30,5,25.15,25.2,25.08,25.08,45
VIU12,2012-04-05 14:00,5,25.1,25.23,25.05,25.1,650
VIU12,2012-04-05 14:30,5,25.07,25.15,25.05,25.15,256
VIU12,2012-04-05 15:00,5,25.15,25.3,25,25.2,501
VIU12,2012-04-09 07:00,9,25.35,25.5,25.3,25.5,130
VIU12,2012-04-09 07:30,9,25.45,25.5,25.4,25.45,45
VIU12,2012-04-09 08:00,9,25.5,25.65,25.48,25.65,16
VIU12,2012-04-09 08:30,9,25.64,25.7,25.35,25.7,255
VIU12,2012-04-09 09:00,9,25.67,25.7,25.46,25.48,142
VIU12,2012-04-09 09:30,9,25.45,25.54,25.42,25.46,114
VIU12,2012-04-09 10:00,9,25.48,25.65,25.45,25.63,47
VIU12,2012-04-09 10:30,9,25.65,25.67,25.55,25.59,42
VIU12,2012-04-09 11:00,9,25.55,25.59,25.4,25.47,29
VIU12,2012-04-09 11:30,9,25.45,25.55,25.4,25.48,69
VIU12,2012-04-09 12:00,9,25.49,25.5,25.4,25.5,45
VIU12,2012-04-09 12:30,9,25.49,25.54,25.46,25.46,51
VIU12,2012-04-09 13:00,9,25.45,25.5,25.4,25.4,73
VIU12,2012-04-09 13:30,9,25.45,25.45,25.25,25.38,249
VIU12,2012-04-09 14:00,9,25.4,25.6,25.4,25.6,125
VIU12,2012-04-09 14:30,9,25.55,25.85,25.55,25.81,276
VIU12,2012-04-09 15:00,9,25.8,26.1,25.8,26.1,540
VIU12,2012-04-10 07:00,10,25.9,25.95,25.85,25.95,67
VIU12,2012-04-10 07:30,10,25.95,25.99,25.95,25.99,53
VIU12,2012-04-10 08:00,10,26,26.05,26,26.05,15
VIU12,2012-04-10 08:30,10,26,26.02,25.8,25.87,479
VIU12,2012-04-10 09:00,10,25.85,26.32,25.85,26.1,287
VIU12,2012-04-10 09:30,10,26.05,26.34,26.05,26.32,170
VIU12,2012-04-10 10:00,10,26.3,26.37,26.2,26.3,225
VIU12,2012-04-10 10:30,10,26.3,26.85,26.3,26.75,187
VIU12,2012-04-10 11:00,10,26.7,27.03,26.7,26.85,168
VIU12,2012-04-10 11:30,10,26.8,26.97,26.75,26.95,179
VIU12,2012-04-10 12:00,10,26.85,27,26.85,26.91,114
VIU12,2012-04-10 12:30,10,26.85,26.95,26.7,26.85,14
VIU12,2012-04-10 13:00,10,26.85,26.95,26.8,26.83,188
VIU12,2012-04-10 13:30,10,26.85,27,26.83,26.83,68
VIU12,2012-04-10 14:00,10,26.85,26.96,26.83,26.9,158
VIU12,2012-04-10 14:30,10,26.9,27,26.8,26.95,118
VIU12,2012-04-10 15:00,10,26.9,27.05,26.9,27.05,646
VIU12,2012-04-11 07:00,11,26.5,26.75,26.41,26.75,129
VIU12,2012-04-11 07:30,11,26.65,26.66,26.35,26.4,75
VIU12,2012-04-11 08:00,11,26.4,26.55,26.4,26.45,82
VIU12,2012-04-11 08:30,11,26.45,26.54,26.25,26.47,302
VIU12,2012-04-11 09:00,11,26.44,26.47,26.3,26.4,770
VIU12,2012-04-11 09:30,11,26.4,26.4,26.28,26.39,269
VIU12,2012-04-11 10:00,11,26.45,26.5,26.42,26.45,110
VIU12,2012-04-11 10:30,11,26.45,26.75,26.4,26.74,100
VIU12,2012-04-11 11:00,11,26.75,26.8,26.55,26.6,256
VIU12,2012-04-11 11:30,11,26.6,26.62,26.43,26.43,280
VIU12,2012-04-11 12:00,11,26.47,26.5,26.4,26.45,83
VIU12,2012-04-11 12:30,11,26.45,26.58,26.44,26.45,47
VIU12,2012-04-11 13:00,11,26.53,26.61,26.51,26.6,28
VIU12,2012-04-11 13:30,11,26.65,26.65,26.55,26.59,91
VIU12,2012-04-11 14:00,11,26.61,26.75,26.55,26.69,69
VIU12,2012-04-11 14:30,11,26.7,26.85,26.67,26.82,73
VIU12,2012-04-11 15:00,11,26.8,27.1,26.78,27.05,812
VIU12,2012-04-12 07:00,12,27.1,27.1,26.68,26.8,174
VIU12,2012-04-12 07:30,12,26.81,26.98,26.8,26.95,145
VIU12,2012-04-12 08:00,12,26.95,26.95,26.9,26.91,24
VIU12,2012-04-12 08:30,12,26.85,26.9,26.5,26.59,673
VIU12,2012-04-12 09:00,12,26.6,26.72,26.59,26.65,451
VIU12,2012-04-12 09:30,12,26.64,26.65,26.5,26.65,259
VIU12,2012-04-12 10:00,12,26.67,26.67,26.52,26.6,186
VIU12,2012-04-12 10:30,12,26.6,26.65,26.5,26.52,243
VIU12,2012-04-12 11:00,12,26.5,26.55,26.4,26.45,101
VIU12,2012-04-12 11:30,12,26.46,26.46,26.4,26.4,34
VIU12,2012-04-12 12:00,12,26.35,26.4,26.3,26.36,229
VIU12,2012-04-12 12:30,12,26.35,26.4,26.29,26.4,100
VIU12,2012-04-12 13:00,12,26.35,26.36,26.3,26.31,11
VIU12,2012-04-12 13:30,12,26.35,26.37,26.25,26.3,174
VIU12,2012-04-12 14:00,12,26.31,26.31,26.23,26.25,134
VIU12,2012-04-12 14:30,12,26.2,26.25,25.9,26.05,575
VIU12,2012-04-12 15:00,12,26.05,26.07,25.55,25.55,846
VIU12,2012-04-13 07:00,13,25.78,25.89,25.78,25.85,50
VIU12,2012-04-13 07:30,13,25.84,25.95,25.84,25.9,32
VIU12,2012-04-13 08:00,13,25.85,25.85,25.8,25.82,9
VIU12,2012-04-13 08:30,13,25.85,26.12,25.85,26.07,177
VIU12,2012-04-13 09:00,13,26.1,26.25,25.95,26.15,142
VIU12,2012-04-13 09:30,13,26.25,26.4,26.07,26.35,917
VIU12,2012-04-13 10:00,13,26.35,26.4,26.2,26.34,489
VIU12,2012-04-13 10:30,13,26.3,26.35,26.1,26.25,213
VIU12,2012-04-13 11:00,13,26.2,26.4,26.15,26.4,175
VIU12,2012-04-13 11:30,13,26.35,26.43,26.25,26.4,112
VIU12,2012-04-13 12:00,13,26.41,26.45,26.4,26.4,41
VIU12,2012-04-13 12:30,13,26.4,26.43,26.3,26.35,97
VIU12,2012-04-13 13:00,13,26.35,26.45,26.35,26.45,27
VIU12,2012-04-13 13:30,13,26.4,26.4,26.35,26.4,19
VIU12,2012-04-13 14:00,13,26.45,26.45,26.25,26.36,31
VIU12,2012-04-13 14:30,13,26.37,26.6,26.35,26.6,358
VIU12,2012-04-13 15:00,13,26.6,26.75,26.5,26.65,648
VIU12,2012-04-16 07:00,16,26.65,26.65,26.64,26.65,88
VIU12,2012-04-16 07:30,16,26.65,26.67,26.2,26.34,59
VIU12,2012-04-16 08:00,16,26.35,26.35,26.1,26.17,65
VIU12,2012-04-16 08:30,16,26.2,26.52,26.05,26.37,406
VIU12,2012-04-16 09:00,16,26.4,26.7,26.37,26.39,184
VIU12,2012-04-16 09:30,16,26.38,26.38,26.1,26.2,318
VIU12,2012-04-16 10:00,16,26.25,26.27,26.1,26.22,148
VIU12,2012-04-16 10:30,16,26.35,26.46,26.32,26.4,108
VIU12,2012-04-16 11:00,16,26.31,26.45,26.3,26.38,42
VIU12,2012-04-16 11:30,16,26.4,26.45,26.35,26.35,152
VIU12,2012-04-16 12:00,16,26.35,26.4,26.27,26.3,108
VIU12,2012-04-16 12:30,16,26.33,26.35,25.95,25.97,224
VIU12,2012-04-16 13:00,16,25.95,26.18,25.95,26.12,191
VIU12,2012-04-16 13:30,16,26.07,26.2,25.96,26.2,416
VIU12,2012-04-16 14:00,16,26.25,26.4,26.16,26.16,171
VIU12,2012-04-16 14:30,16,26.16,26.35,26.07,26.1,581
VIU12,2012-04-16 15:00,16,26.15,26.35,26.15,26.3,233
VIU12,2012-04-17 07:00,17,26.15,26.15,25.98,25.98,40
VIU12,2012-04-17 07:30,17,25.95,25.95,25.85,25.85,34
VIU12,2012-04-17 08:00,17,25.85,25.9,25.8,25.86,200
VIU12,2012-04-17 08:30,17,25.87,26,25.77,25.92,303
VIU12,2012-04-17 09:00,17,25.92,26,25.75,25.75,594
VIU12,2012-04-17 09:30,17,25.75,25.95,25.5,25.64,940
VIU12,2012-04-17 10:00,17,25.6,25.7,25.55,25.7,407
VIU12,2012-04-17 10:30,17,25.7,25.75,25.65,25.68,385
VIU12,2012-04-17 11:00,17,25.7,25.7,25.62,25.63,60
VIU12,2012-04-17 11:30,17,25.65,25.73,25.61,25.65,349
VIU12,2012-04-17 12:00,17,25.69,25.8,25.67,25.7,247
VIU12,2012-04-17 12:30,17,25.7,25.75,25.59,25.61,366
VIU12,2012-04-17 13:00,17,25.6,25.67,25.45,25.49,569
VIU12,2012-04-17 13:30,17,25.48,25.69,25.48,25.55,278
VIU12,2012-04-17 14:00,17,25.54,25.7,25.54,25.65,198
VIU12,2012-04-17 14:30,17,25.65,25.75,25.64,25.7,441
VIU12,2012-04-17 15:00,17,25.73,25.9,25.7,25.9,754
VIU12,2012-04-18 07:00,18,25.93,25.93,25.82,25.82,18
VIU12,2012-04-18 07:30,18,25.85,26.01,25.83,26,42
VIU12,2012-04-18 08:00,18,26.02,26.1,25.98,26,53
VIU12,2012-04-18 08:30,18,26,26.05,25.5,25.5,428
VIU12,2012-04-18 09:00,18,25.5,25.69,25.48,25.59,321
VIU12,2012-04-18 09:30,18,25.62,25.82,25.58,25.8,478
VIU12,2012-04-18 10:00,18,25.8,26.05,25.8,25.97,92
VIU12,2012-04-18 10:30,18,26,26.01,25.8,25.85,561
VIU12,2012-04-18 11:00,18,25.8,25.85,25.75,25.85,29
VIU12,2012-04-18 11:30,18,25.84,25.84,25.65,25.66,195
VIU12,2012-04-18 12:00,18,25.65,25.74,25.6,25.7,456
VIU12,2012-04-18 12:30,18,25.7,25.85,25.7,25.85,194
VIU12,2012-04-18 13:00,18,25.8,25.84,25.65,25.7,54
VIU12,2012-04-18 13:30,18,25.65,25.75,25.6,25.72,210
VIU12,2012-04-18 14:00,18,25.65,25.75,25.6,25.7,90
VIU12,2012-04-18 14:30,18,25.7,25.8,25.65,25.75,415
VIU12,2012-04-18 15:00,18,25.8,26.05,25.8,26.05,506
VIU12,2012-04-18 15:30,18,25.9,25.9,25.9,25.9,41
VIU12,2012-04-19 07:00,19,25.77,25.77,25.65,25.7,19
VIU12,2012-04-19 07:30,19,25.7,25.96,25.65,25.96,106
VIU12,2012-04-19 08:00,19,25.93,25.93,25.75,25.86,63
VIU12,2012-04-19 08:30,19,25.86,25.96,25.6,25.66,220
VIU12,2012-04-19 09:00,19,25.7,26.05,25.7,25.75,109
VIU12,2012-04-19 09:30,19,25.83,25.83,25.45,25.52,245
VIU12,2012-04-19 10:00,19,25.52,25.7,25.48,25.7,205
VIU12,2012-04-19 10:30,19,25.7,25.8,25.6,25.65,241
VIU12,2012-04-19 11:00,19,25.7,26,25.63,25.85,232
VIU12,2012-04-19 11:30,19,25.9,25.9,25.79,25.85,20
VIU12,2012-04-19 12:00,19,25.93,25.93,25.8,25.9,59
VIU12,2012-04-19 12:30,19,25.95,26.05,25.9,26.05,95
VIU12,2012-04-19 13:00,19,26.1,26.15,26,26.13,282
VIU12,2012-04-19 13:30,19,26.12,26.32,25.99,25.99,195
VIU12,2012-04-19 14:00,19,25.95,26.1,25.93,26,267
VIU12,2012-04-19 14:30,19,26,26.03,25.89,25.96,71
VIU12,2012-04-19 15:00,19,26,26,25.8,25.8,383
VIU12,2012-04-20 07:30,20,25.5,25.5,25.5,25.5,1
VIU12,2012-04-20 08:00,20,25.6,25.6,25.55,25.55,43
VIU12,2012-04-20 08:30,20,25.55,25.59,25.45,25.45,340
VIU12,2012-04-20 09:00,20,25.45,25.55,25.3,25.35,66
VIU12,2012-04-20 09:30,20,25.35,25.42,25.25,25.4,383
VIU12,2012-04-20 10:00,20,25.45,25.5,25.31,25.35,300
VIU12,2012-04-20 10:30,20,25.3,25.33,25.25,25.3,473
VIU12,2012-04-20 11:00,20,25.25,25.25,25.2,25.23,42
VIU12,2012-04-20 11:30,20,25.25,25.3,25.25,25.3,37
VIU12,2012-04-20 12:00,20,25.25,25.3,25.2,25.3,13
VIU12,2012-04-20 12:30,20,25.3,25.42,25.3,25.4,117
VIU12,2012-04-20 13:00,20,25.35,25.45,25.35,25.35,45
VIU12,2012-04-20 13:30,20,25.35,25.41,25.3,25.4,124
VIU12,2012-04-20 14:00,20,25.4,25.5,25.35,25.45,36
VIU12,2012-04-20 14:30,20,25.45,25.52,25.4,25.47,108
VIU12,2012-04-20 15:00,20,25.47,25.5,25.3,25.3,426
VIU12,2012-04-20 16:00,20,25.35,25.35,25.35,25.35,20
VIU12,2012-04-23 07:00,23,25.95,26,25.93,25.95,27
VIU12,2012-04-23 07:30,23,26,26.01,25.94,25.94,12
VIU12,2012-04-23 08:00,23,25.95,26,25.94,25.98,33
VIU12,2012-04-23 08:30,23,25.95,26.3,25.94,26.25,203
VIU12,2012-04-23 09:00,23,26.28,26.3,26.1,26.17,184
VIU12,2012-04-23 09:30,23,26.2,26.26,26.1,26.15,250
VIU12,2012-04-23 10:00,23,26.15,26.16,26.05,26.13,216
VIU12,2012-04-23 10:30,23,26.11,26.15,26.03,26.03,202
VIU12,2012-04-23 11:00,23,26,26.05,25.9,25.9,152
VIU12,2012-04-23 11:30,23,25.9,25.98,25.85,25.95,37
VIU12,2012-04-23 12:00,23,25.93,25.98,25.92,25.98,15
VIU12,2012-04-23 12:30,23,25.95,25.98,25.89,25.9,107
VIU12,2012-04-23 13:00,23,25.85,25.95,25.8,25.84,115
VIU12,2012-04-23 13:30,23,25.84,25.92,25.78,25.92,56
VIU12,2012-04-23 14:00,23,25.95,25.95,25.85,25.89,51
VIU12,2012-04-23 14:30,23,25.89,25.95,25.75,25.95,216
VIU12,2012-04-23 15:00,23,25.95,26,25.8,25.8,387
VIU12,2012-04-23 15:30,23,25.9,25.9,25.9,25.9,1
VIU12,2012-04-24 07:00,24,25.6,25.7,25.59,25.66,38
VIU12,2012-04-24 07:30,24,25.7,25.85,25.7,25.84,41
VIU12,2012-04-24 08:00,24,25.86,25.86,25.65,25.65,101
VIU12,2012-04-24 08:30,24,25.6,25.7,25.5,25.6,340
VIU12,2012-04-24 09:00,24,25.6,25.7,25.45,25.64,266
VIU12,2012-04-24 09:30,24,25.6,25.6,25.48,25.54,470
VIU12,2012-04-24 10:00,24,25.55,25.74,25.55,25.6,273
VIU12,2012-04-24 10:30,24,25.6,25.7,25.59,25.69,113
VIU12,2012-04-24 11:00,24,25.65,25.7,25.65,25.7,134
VIU12,2012-04-24 11:30,24,25.7,25.8,25.7,25.8,40
VIU12,2012-04-24 12:00,24,25.8,25.8,25.7,25.72,80
VIU12,2012-04-24 12:30,24,25.7,25.8,25.7,25.8,123
VIU12,2012-04-24 13:00,24,25.78,25.85,25.78,25.85,8
VIU12,2012-04-24 13:30,24,25.8,25.82,25.71,25.75,48
VIU12,2012-04-24 14:00,24,25.71,25.77,25.71,25.75,26
VIU12,2012-04-24 14:30,24,25.7,25.7,25.65,25.65,173
VIU12,2012-04-24 15:00,24,25.63,25.75,25.54,25.7,1335
VIU12,2012-04-25 07:00,25,25.36,25.42,25.3,25.37,29
VIU12,2012-04-25 07:30,25,25.35,25.45,25.3,25.38,116
VIU12,2012-04-25 08:00,25,25.4,25.4,25.3,25.31,212
VIU12,2012-04-25 08:30,25,25.25,25.25,24.99,25.12,705
VIU12,2012-04-25 09:00,25,25.12,25.21,25.05,25.1,288
VIU12,2012-04-25 09:30,25,25.1,25.16,25,25.15,336
VIU12,2012-04-25 10:00,25,25.15,25.2,25.1,25.1,183
VIU12,2012-04-25 10:30,25,25.12,25.2,25.1,25.19,131
VIU12,2012-04-25 11:00,25,25.17,25.18,25.1,25.15,223
VIU12,2012-04-25 11:30,25,25.1,25.15,25.09,25.1,309
VIU12,2012-04-25 12:00,25,25.06,25.08,25.05,25.07,48
VIU12,2012-04-25 12:30,25,25.05,25.05,25.05,25.05,19
VIU12,2012-04-25 13:00,25,25.04,25.12,24.95,24.95,26
VIU12,2012-04-25 13:30,25,24.95,25.05,24.95,24.95,311
VIU12,2012-04-25 14:00,25,24.9,25,24.8,24.85,124
VIU12,2012-04-25 14:30,25,24.85,24.85,24.75,24.8,345
VIU12,2012-04-25 15:00,25,24.75,24.85,24.65,24.75,796
VIU12,2012-04-26 07:00,26,24.66,24.8,24.65,24.78,71
VIU12,2012-04-26 07:30,26,24.8,24.95,24.79,24.9,113
VIU12,2012-04-26 08:00,26,24.92,24.95,24.9,24.9,183
VIU12,2012-04-26 08:30,26,24.94,24.98,24.85,24.86,327
VIU12,2012-04-26 09:00,26,24.87,24.88,24.7,24.8,227
VIU12,2012-04-26 09:30,26,24.85,24.85,24.7,24.85,122
VIU12,2012-04-26 10:00,26,24.8,24.8,24.6,24.6,173
VIU12,2012-04-26 10:30,26,24.6,24.65,24.6,24.6,111
VIU12,2012-04-26 11:00,26,24.58,24.62,24.5,24.51,71
VIU12,2012-04-26 11:30,26,24.52,24.55,24.48,24.53,48
VIU12,2012-04-26 12:00,26,24.5,24.55,24.45,24.48,43
VIU12,2012-04-26 12:30,26,24.45,24.46,24.32,24.34,68
VIU12,2012-04-26 13:00,26,24.34,24.35,24.25,24.27,119
VIU12,2012-04-26 13:30,26,24.25,24.4,24.2,24.3,211
VIU12,2012-04-26 14:00,26,24.25,24.35,24.25,24.3,49
VIU12,2012-04-26 14:30,26,24.3,24.35,24.25,24.33,126
VIU12,2012-04-26 15:00,26,24.3,24.45,24.25,24.4,717
VIU12,2012-04-26 15:30,26,24.45,24.45,24.45,24.45,30
VIU12,2012-04-27 07:00,27,24.25,24.25,24.18,24.18,34
VIU12,2012-04-27 07:30,27,24.25,24.46,24.25,24.33,153
VIU12,2012-04-27 08:00,27,24.35,24.4,24.34,24.38,85
VIU12,2012-04-27 08:30,27,24.3,24.65,24.3,24.5,379
VIU12,2012-04-27 09:00,27,24.5,24.75,24.5,24.6,140
VIU12,2012-04-27 09:30,27,24.6,24.61,24.44,24.5,169
VIU12,2012-04-27 10:00,27,24.48,24.52,24.45,24.48,65
VIU12,2012-04-27 10:30,27,24.5,24.5,24.4,24.4,130
VIU12,2012-04-27 11:00,27,24.42,24.46,24.3,24.33,304
VIU12,2012-04-27 11:30,27,24.35,24.35,24.33,24.35,17
VIU12,2012-04-27 12:00,27,24.35,24.35,24.35,24.35,1
VIU12,2012-04-27 12:30,27,24.3,24.33,24.2,24.25,100
VIU12,2012-04-27 13:00,27,24.25,24.33,24.25,24.3,93
VIU12,2012-04-27 13:30,27,24.35,24.4,24.3,24.3,14
VIU12,2012-04-27 14:00,27,24.35,24.4,24.28,24.3,93
VIU12,2012-04-27 14:30,27,24.3,24.32,24.28,24.3,109
VIU12,2012-04-27 15:00,27,24.35,24.4,24.15,24.2,517
VIU12,2012-04-30 07:00,30,24.3,24.3,24.15,24.21,72
VIU12,2012-04-30 07:30,30,24.2,24.33,24.2,24.29,71
VIU12,2012-04-30 08:00,30,24.3,24.4,24.28,24.35,84
VIU12,2012-04-30 08:30,30,24.35,24.48,24.29,24.48,286
VIU12,2012-04-30 09:00,30,24.4,24.4,24.33,24.35,17
VIU12,2012-04-30 09:30,30,24.39,24.45,24.34,24.43,84
VIU12,2012-04-30 10:00,30,24.35,24.4,24.31,24.32,76
VIU12,2012-04-30 10:30,30,24.35,24.37,24.3,24.3,81
VIU12,2012-04-30 11:00,30,24.25,24.35,24.25,24.33,128
VIU12,2012-04-30 11:30,30,24.35,24.39,24.33,24.36,42
VIU12,2012-04-30 12:00,30,24.4,24.42,24.35,24.4,73
VIU12,2012-04-30 12:30,30,24.35,24.38,24.33,24.33,36
VIU12,2012-04-30 13:00,30,24.35,24.37,24.33,24.37,12
VIU12,2012-04-30 13:30,30,24.35,24.45,24.35,24.38,176
VIU12,2012-04-30 14:00,30,24.36,24.45,24.35,24.45,394
VIU12,2012-04-30 14:30,30,24.4,24.45,24.4,24.45,123
VIU12,2012-04-30 15:00,30,24.4,24.4,24.2,24.3,628
VIU12,2012-04-30 16:00,30,24.35,24.35,24.35,24.35,37
VIU12,2012-05-01 07:00,1,24.25,24.36,24.25,24.35,50
VIU12,2012-05-01 07:30,1,24.35,24.4,24.35,24.37,106
VIU12,2012-05-01 08:00,1,24.4,24.42,24.39,24.39,105
VIU12,2012-05-01 08:30,1,24.35,24.4,24.2,24.27,112
VIU12,2012-05-01 09:00,1,24.2,24.2,23.75,23.87,204
VIU12,2012-05-01 09:30,1,23.8,23.92,23.8,23.8,91
VIU12,2012-05-01 10:00,1,23.83,23.85,23.8,23.8,15
VIU12,2012-05-01 10:30,1,23.8,23.85,23.77,23.78,94
VIU12,2012-05-01 11:00,1,23.78,23.85,23.77,23.85,95
VIU12,2012-05-01 11:30,1,23.85,23.9,23.85,23.85,101
VIU12,2012-05-01 12:00,1,23.87,24,23.85,23.96,130
VIU12,2012-05-01 12:30,1,23.95,24.05,23.95,23.95,460
VIU12,2012-05-01 13:00,1,23.95,24.01,23.95,23.97,73
VIU12,2012-05-01 13:30,1,23.97,24.02,23.95,24.02,194
VIU12,2012-05-01 14:00,1,23.95,23.97,23.94,23.95,16
VIU12,2012-05-01 14:30,1,23.95,24.05,23.95,23.95,70
VIU12,2012-05-01 15:00,1,23.98,24.15,23.98,24.1,380
VIU12,2012-05-01 15:30,1,24.15,24.15,24.15,24.15,11
VIU12,2012-05-02 07:00,2,24.1,24.29,24.1,24.26,74
VIU12,2012-05-02 07:30,2,24.25,24.3,24.23,24.3,49
VIU12,2012-05-02 08:00,2,24.3,24.33,24.28,24.3,79
VIU12,2012-05-02 08:30,2,24.25,24.35,24.2,24.29,253
VIU12,2012-05-02 09:00,2,24.3,24.4,24.25,24.3,78
VIU12,2012-05-02 09:30,2,24.3,24.35,24.2,24.23,152
VIU12,2012-05-02 10:00,2,24.2,24.25,24.19,24.2,34
VIU12,2012-05-02 10:30,2,24.2,24.21,24.15,24.21,56
VIU12,2012-05-02 11:00,2,24.2,24.21,24.11,24.13,118
VIU12,2012-05-02 11:30,2,24.1,24.15,24.1,24.15,73
VIU12,2012-05-02 12:00,2,24.15,24.2,24.15,24.18,76
VIU12,2012-05-02 12:30,2,24.15,24.15,24.05,24.1,19
VIU12,2012-05-02 13:00,2,24.1,24.1,23.99,23.99,59
VIU12,2012-05-02 13:30,2,23.99,24.1,23.99,24.1,97
VIU12,2012-05-02 14:00,2,24.05,24.15,24.03,24.05,107
VIU12,2012-05-02 14:30,2,24.05,24.07,23.95,24.02,89
VIU12,2012-05-02 15:00,2,24,24.05,23.8,23.8,1999
VIU12,2012-05-02 15:30,2,23.84,23.84,23.84,23.84,3
VIU12,2012-05-03 07:00,3,23.8,23.86,23.74,23.86,10
VIU12,2012-05-03 07:30,3,23.85,23.85,23.75,23.85,50
VIU12,2012-05-03 08:00,3,23.86,23.89,23.85,23.85,55
VIU12,2012-05-03 08:30,3,23.85,24.01,23.78,23.85,228
VIU12,2012-05-03 09:00,3,23.9,24.05,23.85,23.95,101
VIU12,2012-05-03 09:30,3,23.93,23.93,23.65,23.65,148
VIU12,2012-05-03 10:00,3,23.6,23.72,23.55,23.63,303
VIU12,2012-05-03 10:30,3,23.65,23.81,23.65,23.8,132
VIU12,2012-05-03 11:00,3,23.8,23.82,23.78,23.8,114
VIU12,2012-05-03 11:30,3,23.79,23.79,23.7,23.75,50
VIU12,2012-05-03 12:00,3,23.8,23.9,23.77,23.85,133
VIU12,2012-05-03 12:30,3,23.85,24.05,23.85,24.05,155
VIU12,2012-05-03 13:00,3,24.1,24.22,24.1,24.17,69
VIU12,2012-05-03 13:30,3,24.19,24.25,24.15,24.16,102
VIU12,2012-05-03 14:00,3,24.16,24.18,23.89,23.89,203
VIU12,2012-05-03 14:30,3,23.85,23.97,23.85,23.94,229
VIU12,2012-05-03 15:00,3,23.9,24.25,23.9,24.1,823
VIU12,2012-05-03 15:30,3,24.1,24.1,24.1,24.1,5
VIU12,2012-05-04 07:00,4,24.05,24.06,24.03,24.05,77
VIU12,2012-05-04 07:30,4,24.05,24.16,23.99,24.12,102
VIU12,2012-05-04 08:00,4,24.1,24.15,24,24.05,56
VIU12,2012-05-04 08:30,4,24.1,24.35,24.07,24.32,197
VIU12,2012-05-04 09:00,4,24.3,24.5,24.27,24.45,372
VIU12,2012-05-04 09:30,4,24.49,24.58,24.45,24.45,146
VIU12,2012-05-04 10:00,4,24.45,24.57,24.45,24.55,118
VIU12,2012-05-04 10:30,4,24.55,24.8,24.54,24.75,231
VIU12,2012-05-04 11:00,4,24.8,24.82,24.65,24.65,100
VIU12,2012-05-04 11:30,4,24.7,24.8,24.7,24.72,58
VIU12,2012-05-04 12:00,4,24.65,24.7,24.58,24.7,63
VIU12,2012-05-04 12:30,4,24.65,24.65,24.52,24.55,108
VIU12,2012-05-04 13:00,4,24.56,24.65,24.52,24.59,201
VIU12,2012-05-04 13:30,4,24.6,24.68,24.55,24.55,237
VIU12,2012-05-04 14:00,4,24.55,24.65,24.53,24.6,221
VIU12,2012-05-04 14:30,4,24.6,24.7,24.53,24.68,667
VIU12,2012-05-04 15:00,4,24.65,24.75,24.5,24.55,1604
VIU12,2012-05-07 07:00,7,24.85,24.85,24.62,24.68,39
VIU12,2012-05-07 07:30,7,24.7,24.7,24.58,24.61,428
VIU12,2012-05-07 08:00,7,24.65,24.66,24.55,24.6,161
VIU12,2012-05-07 08:30,7,24.55,24.62,24.1,24.51,535
VIU12,2012-05-07 09:00,7,24.45,24.48,24.35,24.44,68
VIU12,2012-05-07 09:30,7,24.55,24.62,24.5,24.5,180
VIU12,2012-05-07 10:00,7,24.5,24.5,24.38,24.4,168
VIU12,2012-05-07 10:30,7,24.4,24.4,24.3,24.39,115
VIU12,2012-05-07 11:00,7,24.35,24.37,24.28,24.3,60
VIU12,2012-05-07 11:30,7,24.25,24.28,24.17,24.17,49
VIU12,2012-05-07 12:00,7,24.19,24.19,24.03,24.1,155
VIU12,2012-05-07 12:30,7,24.07,24.15,24.02,24.11,188
VIU12,2012-05-07 13:00,7,24.1,24.2,24.1,24.2,58
VIU12,2012-05-07 13:30,7,24.17,24.25,24.1,24.1,193
VIU12,2012-05-07 14:00,7,24.2,24.25,24.2,24.22,27
VIU12,2012-05-07 14:30,7,24.23,24.3,24.15,24.2,147
VIU12,2012-05-07 15:00,7,24.2,24.26,24.05,24.15,758
VIU12,2012-05-08 07:00,8,24.15,24.38,24.15,24.38,8
VIU12,2012-05-08 07:30,8,24.45,24.65,24.35,24.35,39
VIU12,2012-05-08 08:00,8,24.35,24.6,24.35,24.54,49
VIU12,2012-05-08 08:30,8,24.52,24.7,24.45,24.6,302
VIU12,2012-05-08 09:00,8,24.65,24.85,24.65,24.8,173
VIU12,2012-05-08 09:30,8,24.85,25.15,24.83,25,318
VIU12,2012-05-08 10:00,8,25.05,25.25,25,25.05,279
VIU12,2012-05-08 10:30,8,25.1,25.1,24.76,24.8,277
VIU12,2012-05-08 11:00,8,24.8,24.92,24.8,24.88,78
VIU12,2012-05-08 11:30,8,24.9,25,24.9,24.97,22
VIU12,2012-05-08 12:00,8,24.95,24.95,24.83,24.87,15
VIU12,2012-05-08 12:30,8,24.8,24.95,24.8,24.82,192
VIU12,2012-05-08 13:00,8,24.77,24.9,24.65,24.81,90
VIU12,2012-05-08 13:30,8,24.81,24.82,24.65,24.65,96
VIU12,2012-05-08 14:00,8,24.7,24.7,24.45,24.45,260
VIU12,2012-05-08 14:30,8,24.45,24.55,24.35,24.41,537
VIU12,2012-05-08 15:00,8,24.4,24.5,24.35,24.5,869
VIU12,2012-05-08 15:30,8,24.49,24.49,24.49,24.49,2
VIU12,2012-05-09 07:00,9,24.83,24.83,24.75,24.8,21
VIU12,2012-05-09 07:30,9,24.75,25.2,24.75,25.12,174
VIU12,2012-05-09 08:00,9,25.12,25.2,25.05,25.15,131
VIU12,2012-05-09 08:30,9,25.1,25.15,24.92,25.12,159
VIU12,2012-05-09 09:00,9,25.1,25.33,25,25.33,389
VIU12,2012-05-09 09:30,9,25.3,25.32,24.9,25,337
VIU12,2012-05-09 10:00,9,24.95,25,24.63,24.75,418
VIU12,2012-05-09 10:30,9,24.74,24.8,24.59,24.74,152
VIU12,2012-05-09 11:00,9,24.9,25,24.87,25,269
VIU12,2012-05-09 11:30,9,25.05,25.09,24.95,24.95,65
VIU12,2012-05-09 12:00,9,24.8,24.85,24.63,24.75,105
VIU12,2012-05-09 12:30,9,24.75,24.75,24.55,24.6,134
VIU12,2012-05-09 13:00,9,24.65,24.75,24.6,24.65,65
VIU12,2012-05-09 13:30,9,24.67,24.95,24.67,24.95,46
VIU12,2012-05-09 14:00,9,25,25.05,24.9,24.95,81
VIU12,2012-05-09 14:30,9,24.95,25.07,24.9,25.03,88
VIU12,2012-05-09 15:00,9,25.05,25.1,24.95,25,876
VIU12,2012-05-10 07:00,10,24.59,24.63,24.59,24.6,16
VIU12,2012-05-10 07:30,10,24.55,24.6,24.4,24.45,79
VIU12,2012-05-10 08:00,10,24.45,24.5,24.35,24.4,63
VIU12,2012-05-10 08:30,10,24.45,24.45,24.29,24.41,447
VIU12,2012-05-10 09:00,10,24.4,24.65,24.35,24.65,236
VIU12,2012-05-10 09:30,10,24.65,24.7,24.52,24.66,232
VIU12,2012-05-10 10:00,10,24.61,24.7,24.52,24.55,189
VIU12,2012-05-10 10:30,10,24.5,24.55,24.45,24.5,111
VIU12,2012-05-10 11:00,10,24.5,24.55,24.42,24.45,104
VIU12,2012-05-10 11:30,10,24.45,24.45,24.4,24.41,147
VIU12,2012-05-10 12:00,10,24.35,24.45,24.35,24.43,23
VIU12,2012-05-10 12:30,10,24.4,24.5,24.4,24.49,109
VIU12,2012-05-10 13:00,10,24.45,24.5,24.43,24.5,31
VIU12,2012-05-10 13:30,10,24.45,24.53,24.43,24.5,85
VIU12,2012-05-10 14:00,10,24.5,24.52,24.45,24.5,50
VIU12,2012-05-10 14:30,10,24.5,24.7,24.48,24.55,220
VIU12,2012-05-10 15:00,10,24.55,24.6,24.35,24.5,941
VIU12,2012-05-10 15:30,10,24.49,24.49,24.49,24.49,100
VIU12,2012-05-11 07:00,11,24.7,24.85,24.7,24.77,29
VIU12,2012-05-11 07:30,11,24.8,24.92,24.8,24.92,33
VIU12,2012-05-11 08:00,11,24.9,25.12,24.87,25.08,122
VIU12,2012-05-11 08:30,11,25.05,25.05,24.75,24.85,245
VIU12,2012-05-11 09:00,11,24.8,24.9,24.43,24.6,332
VIU12,2012-05-11 09:30,11,24.55,24.65,24.4,24.6,342
VIU12,2012-05-11 10:00,11,24.55,24.65,24.47,24.52,272
VIU12,2012-05-11 10:30,11,24.51,24.55,24.4,24.44,143
VIU12,2012-05-11 11:00,11,24.42,24.47,24.42,24.45,84
VIU12,2012-05-11 11:30,11,24.45,24.62,24.45,24.61,71
VIU12,2012-05-11 12:00,11,24.62,24.8,24.62,24.8,184
VIU12,2012-05-11 12:30,11,24.75,24.75,24.7,24.7,3
VIU12,2012-05-11 13:00,11,24.75,24.81,24.68,24.75,100
VIU12,2012-05-11 13:30,11,24.75,24.8,24.75,24.8,39
VIU12,2012-05-11 14:00,11,24.75,24.83,24.75,24.77,114
VIU12,2012-05-11 14:30,11,24.8,25.05,24.78,24.95,195
VIU12,2012-05-11 15:00,11,25,25.05,24.9,25,333
VIU12,2012-05-14 07:00,14,25.35,25.56,25.35,25.55,39
VIU12,2012-05-14 07:30,14,25.5,25.55,25.38,25.43,125
VIU12,2012-05-14 08:00,14,25.43,25.48,25.4,25.48,69
VIU12,2012-05-14 08:30,14,25.5,25.62,25.35,25.45,826
VIU12,2012-05-14 09:00,14,25.5,25.7,25.5,25.64,138
VIU12,2012-05-14 09:30,14,25.6,25.6,25.35,25.4,105
VIU12,2012-05-14 10:00,14,25.45,25.45,25.23,25.3,152
VIU12,2012-05-14 10:30,14,25.29,25.42,25.28,25.4,61
VIU12,2012-05-14 11:00,14,25.4,25.45,25.35,25.4,137
VIU12,2012-05-14 11:30,14,25.4,25.42,25.4,25.4,70
VIU12,2012-05-14 12:00,14,25.45,25.55,25.4,25.55,65
VIU12,2012-05-14 12:30,14,25.6,25.6,25.32,25.4,47
VIU12,2012-05-14 13:00,14,25.37,25.45,25.37,25.4,28
VIU12,2012-05-14 13:30,14,25.45,25.6,25.4,25.58,101
VIU12,2012-05-14 14:00,14,25.6,25.63,25.49,25.59,197
VIU12,2012-05-14 14:30,14,25.6,25.7,25.58,25.65,165
VIU12,2012-05-14 15:00,14,25.65,26.05,25.63,25.97,777
VIU12,2012-05-14 15:30,14,25.95,25.95,25.95,25.95,20
VIU12,2012-05-15 07:00,15,25.8,25.85,25.65,25.8,323
VIU12,2012-05-15 07:30,15,25.75,25.85,25.45,25.83,470
VIU12,2012-05-15 08:00,15,25.81,26.15,25.79,25.89,437
VIU12,2012-05-15 08:30,15,25.9,26.05,25.6,25.72,446
VIU12,2012-05-15 09:00,15,25.7,25.85,25.6,25.6,343
VIU12,2012-05-15 09:30,15,25.65,25.82,25.63,25.82,98
VIU12,2012-05-15 10:00,15,25.85,26.15,25.84,25.99,371
VIU12,2012-05-15 10:30,15,26,26,25.68,25.7,222
VIU12,2012-05-15 11:00,15,25.7,25.75,25.65,25.65,218
VIU12,2012-05-15 11:30,15,25.7,25.85,25.66,25.85,221
VIU12,2012-05-15 12:00,15,25.8,25.85,25.8,25.85,72
VIU12,2012-05-15 12:30,15,25.9,26.1,25.89,26.04,98
VIU12,2012-05-15 13:00,15,26.05,26.06,25.9,26,126
VIU12,2012-05-15 13:30,15,26.05,26.15,26.05,26.14,25
VIU12,2012-05-15 14:00,15,26.18,26.65,26.15,26.51,712
VIU12,2012-05-15 14:30,15,26.51,26.61,26.35,26.57,538
VIU12,2012-05-15 15:00,15,26.6,26.75,26.54,26.75,765
VIU12,2012-05-15 15:30,15,26.7,26.7,26.7,26.7,1
VIU12,2012-05-16 07:00,16,26.55,26.65,26.54,26.55,137
VIU12,2012-05-16 07:30,16,26.51,26.54,26.4,26.46,227
VIU12,2012-05-16 08:00,16,26.45,26.5,26.25,26.47,156
VIU12,2012-05-16 08:30,16,26.5,26.6,26.25,26.3,465
VIU12,2012-05-16 09:00,16,26.25,26.48,26.19,26.4,327
VIU12,2012-05-16 09:30,16,26.4,26.65,26.35,26.65,412
VIU12,2012-05-16 10:00,16,26.7,26.99,26.67,26.9,875
VIU12,2012-05-16 10:30,16,26.9,27.03,26.83,26.9,290
VIU12,2012-05-16 11:00,16,26.9,27.22,26.9,27.1,651
VIU12,2012-05-16 11:30,16,27,27.1,26.9,27.1,140
VIU12,2012-05-16 12:00,16,27.13,27.19,27.05,27.19,37
VIU12,2012-05-16 12:30,16,27.2,27.5,27.2,27.33,320
VIU12,2012-05-16 13:00,16,27.3,27.4,27.08,27.25,371
VIU12,2012-05-16 13:30,16,27.3,27.4,27.04,27.04,155
VIU12,2012-05-16 14:00,16,27.1,27.33,27.1,27.3,187
VIU12,2012-05-16 14:30,16,27.34,27.35,27.15,27.35,439
VIU12,2012-05-16 15:00,16,27.37,27.41,27.2,27.2,1305
VIU12,2012-05-16 16:00,16,27.18,27.18,27.18,27.18,10
VIU12,2012-05-17 07:00,17,27.5,27.75,27.5,27.75,3
VIU12,2012-05-17 07:30,17,27.55,27.6,27.3,27.3,197
VIU12,2012-05-17 08:00,17,27.3,27.33,27.25,27.25,55
VIU12,2012-05-17 08:30,17,27.35,27.47,27.05,27.4,397
VIU12,2012-05-17 09:00,17,27.45,27.66,27.25,27.4,483
VIU12,2012-05-17 09:30,17,27.45,27.5,27.29,27.39,223
VIU12,2012-05-17 10:00,17,27.35,27.45,27.3,27.35,423
VIU12,2012-05-17 10:30,17,27.3,27.52,27.3,27.45,376
VIU12,2012-05-17 11:00,17,27.4,27.68,27.4,27.6,327
VIU12,2012-05-17 11:30,17,27.6,27.7,27.5,27.55,172
VIU12,2012-05-17 12:00,17,27.55,27.55,27.4,27.5,149
VIU12,2012-05-17 12:30,17,27.45,27.65,27.45,27.55,302
VIU12,2012-05-17 13:00,17,27.6,27.7,27.55,27.65,266
VIU12,2012-05-17 13:30,17,27.65,27.95,27.65,27.78,368
VIU12,2012-05-17 14:00,17,27.75,27.9,27.7,27.75,413
VIU12,2012-05-17 14:30,17,27.8,28.05,27.79,28,476
VIU12,2012-05-17 15:00,17,28.05,28.13,27.7,27.73,2937
VIU12,2012-05-17 15:30,17,27.73,27.73,27.73,27.73,4
VIU12,2012-05-18 07:00,18,27.6,27.7,27.55,27.6,142
VIU12,2012-05-18 07:30,18,27.6,27.6,27.5,27.55,83
VIU12,2012-05-18 08:00,18,27.55,27.65,27.49,27.49,337
VIU12,2012-05-18 08:30,18,27.5,27.58,27.25,27.5,1217
VIU12,2012-05-18 09:00,18,27.5,27.6,27.42,27.5,262
VIU12,2012-05-18 09:30,18,27.5,27.6,27.35,27.35,437
VIU12,2012-05-18 10:00,18,27.35,27.7,27.35,27.65,506
VIU12,2012-05-18 10:30,18,27.67,28.25,27.67,28,324
VIU12,2012-05-18 11:00,18,27.95,28.07,27.6,27.6,534
VIU12,2012-05-18 11:30,18,27.6,27.85,27.55,27.8,269
VIU12,2012-05-18 12:00,18,27.9,28.05,27.88,27.97,660
VIU12,2012-05-18 12:30,18,28,28.15,27.95,28.15,240
VIU12,2012-05-18 13:00,18,28.1,28.25,28.05,28.15,129
VIU12,2012-05-18 13:30,18,28.13,28.55,28.13,28.52,280
VIU12,2012-05-18 14:00,18,28.5,28.65,28.25,28.5,581
VIU12,2012-05-18 14:30,18,28.4,28.85,28.4,28.6,708
VIU12,2012-05-18 15:00,18,28.65,28.85,28.6,28.78,923
VIU12,2012-05-18 15:30,18,28.83,28.83,28.83,28.83,2
VIU12,2012-05-21 07:00,21,28.55,28.67,28.3,28.3,133
VIU12,2012-05-21 07:30,21,28.3,28.45,28.25,28.35,205
VIU12,2012-05-21 08:00,21,28.4,28.52,28.2,28.25,302
VIU12,2012-05-21 08:30,21,28.2,28.45,28.05,28.18,595
VIU12,2012-05-21 09:00,21,28.2,28.35,28.02,28.02,313
VIU12,2012-05-21 09:30,21,28.05,28.05,27.5,27.6,1167
VIU12,2012-05-21 10:00,21,27.7,27.88,27.55,27.8,588
VIU12,2012-05-21 10:30,21,27.75,27.9,27.65,27.68,360
VIU12,2012-05-21 11:00,21,27.7,27.72,27.45,27.51,201
VIU12,2012-05-21 11:30,21,27.54,27.91,27.5,27.9,237
VIU12,2012-05-21 12:00,21,27.9,27.95,27.8,27.8,181
VIU12,2012-05-21 12:30,21,27.75,27.83,27.72,27.83,76
VIU12,2012-05-21 13:00,21,27.8,27.98,27.75,27.9,181
VIU12,2012-05-21 13:30,21,27.85,27.92,27.7,27.75,102
VIU12,2012-05-21 14:00,21,27.7,27.8,27.65,27.65,302
VIU12,2012-05-21 14:30,21,27.7,27.7,27.2,27.25,723
VIU12,2012-05-21 15:00,21,27.3,27.5,27.2,27.45,978
VIU12,2012-05-21 15:30,21,27.5,27.5,27.5,27.5,150
VIU12,2012-05-22 07:00,22,27.2,27.2,27.05,27.1,34
VIU12,2012-05-22 07:30,22,27.15,27.42,27.15,27.42,75
VIU12,2012-05-22 08:00,22,27.4,27.4,27.2,27.23,197
VIU12,2012-05-22 08:30,22,27.25,27.47,27.2,27.25,957
VIU12,2012-05-22 09:00,22,27.3,27.3,26.85,27,538
VIU12,2012-05-22 09:30,22,27,27.02,26.7,26.8,345
VIU12,2012-05-22 10:00,22,26.7,26.87,26.63,26.85,312
VIU12,2012-05-22 10:30,22,26.85,27.15,26.79,27.1,313
VIU12,2012-05-22 11:00,22,27.1,27.3,27,27.1,405
VIU12,2012-05-22 11:30,22,27.1,27.25,27.1,27.23,319
VIU12,2012-05-22 12:00,22,27.2,27.26,27.1,27.25,159
VIU12,2012-05-22 12:30,22,27.3,27.35,27.15,27.25,205
VIU12,2012-05-22 13:00,22,27.25,27.27,27.15,27.2,620
VIU12,2012-05-22 13:30,22,27.25,27.42,27.15,27.35,375
VIU12,2012-05-22 14:00,22,27.35,27.81,27.3,27.81,211
VIU12,2012-05-22 14:30,22,27.9,28.5,27.9,28.15,652
VIU12,2012-05-22 15:00,22,28.1,28.27,27.85,27.9,1567
VIU12,2012-05-22 15:30,22,27.9,27.9,27.9,27.9,1
VIU12,2012-05-23 07:00,23,28.3,28.48,28.27,28.45,134
VIU12,2012-05-23 07:30,23,28.48,28.6,28.4,28.42,130
VIU12,2012-05-23 08:00,23,28.41,28.45,28.15,28.35,401
VIU12,2012-05-23 08:30,23,28.35,28.5,28.2,28.25,492
VIU12,2012-05-23 09:00,23,28.25,28.55,28.2,28.55,521
VIU12,2012-05-23 09:30,23,28.5,28.82,28.5,28.65,322
VIU12,2012-05-23 10:00,23,28.7,28.7,28.45,28.6,137
VIU12,2012-05-23 10:30,23,28.55,28.77,28.45,28.7,256
VIU12,2012-05-23 11:00,23,28.75,28.92,28.66,28.85,317
VIU12,2012-05-23 11:30,23,28.8,28.85,28.6,28.75,125
VIU12,2012-05-23 12:00,23,28.65,28.72,28.55,28.6,167
VIU12,2012-05-23 12:30,23,28.6,28.6,28.4,28.45,173
VIU12,2012-05-23 13:00,23,28.5,28.76,28.5,28.75,61
VIU12,2012-05-23 13:30,23,28.79,28.83,28.35,28.35,262
VIU12,2012-05-23 14:00,23,28.38,28.57,28.24,28.3,560
VIU12,2012-05-23 14:30,23,28.25,28.25,27.6,27.65,761
VIU12,2012-05-23 15:00,23,27.67,27.75,27.5,27.5,2409
VIU12,2012-05-23 15:30,23,27.54,27.54,27.54,27.54,20
VIU12,2012-05-24 07:00,24,27.55,27.58,27.3,27.45,264
VIU12,2012-05-24 07:30,24,27.48,27.7,27.38,27.45,257
VIU12,2012-05-24 08:00,24,27.45,27.5,27.4,27.46,107
VIU12,2012-05-24 08:30,24,27.47,27.7,27.4,27.65,328
VIU12,2012-05-24 09:00,24,27.65,27.75,27.55,27.64,265
VIU12,2012-05-24 09:30,24,27.6,27.8,27.35,27.75,567
VIU12,2012-05-24 10:00,24,27.8,27.82,27.7,27.8,294
VIU12,2012-05-24 10:30,24,27.81,28.09,27.81,28,238
VIU12,2012-05-24 11:00,24,28,28.27,28,28.1,183
VIU12,2012-05-24 11:30,24,28.15,28.15,27.92,27.95,138
VIU12,2012-05-24 12:00,24,27.95,28.1,27.85,28.1,97
VIU12,2012-05-24 12:30,24,28.1,28.15,28,28.15,64
VIU12,2012-05-24 13:00,24,28.15,28.15,27.88,27.95,162
VIU12,2012-05-24 13:30,24,27.95,28.15,27.84,28.1,161
VIU12,2012-05-24 14:00,24,28.12,28.2,27.61,27.65,268
VIU12,2012-05-24 14:30,24,27.6,27.85,27.5,27.68,291
VIU12,2012-05-24 15:00,24,27.65,27.7,27.25,27.35,1086
VIU12,2012-05-24 15:30,24,27.39,27.39,27.39,27.39,3
VIU12,2012-05-25 07:00,25,27.55,27.85,27.55,27.85,97
VIU12,2012-05-25 07:30,25,27.85,27.95,27.78,27.88,47
VIU12,2012-05-25 08:00,25,27.85,27.88,27.75,27.88,80
VIU12,2012-05-25 08:30,25,27.9,28,27.6,27.6,298
VIU12,2012-05-25 09:00,25,27.65,27.9,27.62,27.7,140
VIU12,2012-05-25 09:30,25,27.7,27.77,27.6,27.7,103
VIU12,2012-05-25 10:00,25,27.65,27.67,27.55,27.6,54
VIU12,2012-05-25 10:30,25,27.65,27.72,27.6,27.65,139
VIU12,2012-05-25 11:00,25,27.7,27.75,27.61,27.75,69
VIU12,2012-05-25 11:30,25,27.77,27.77,27.7,27.75,26
VIU12,2012-05-25 12:00,25,27.75,27.75,27.66,27.7,90
VIU12,2012-05-25 12:30,25,27.7,27.71,27.64,27.71,57
VIU12,2012-05-25 13:00,25,27.71,27.8,27.7,27.8,56
VIU12,2012-05-25 13:30,25,27.78,27.85,27.75,27.85,131
VIU12,2012-05-25 14:00,25,27.85,27.86,27.7,27.8,222
VIU12,2012-05-25 14:30,25,27.8,27.83,27.45,27.5,758
VIU12,2012-05-25 15:00,25,27.49,27.56,27.05,27.15,3280
VIU12,2012-05-25 15:30,25,27.09,27.09,27.09,27.09,51
VIU12,2012-05-29 07:00,29,26.7,26.95,26.66,26.85,82
VIU12,2012-05-29 07:30,29,26.85,27.01,26.85,26.99,106
VIU12,2012-05-29 08:00,29,27,27,26.9,26.93,41
VIU12,2012-05-29 08:30,29,26.95,27,26.7,26.7,509
VIU12,2012-05-29 09:00,29,26.75,26.85,26.53,26.6,333
VIU12,2012-05-29 09:30,29,26.6,26.64,26.5,26.6,666
VIU12,2012-05-29 10:00,29,26.64,26.73,26.59,26.7,238
VIU12,2012-05-29 10:30,29,26.75,26.92,26.7,26.75,545
VIU12,2012-05-29 11:00,29,26.8,27,26.75,26.85,295
VIU12,2012-05-29 11:30,29,26.9,27,26.85,26.85,46
VIU12,2012-05-29 12:00,29,26.9,27,26.9,26.95,139
VIU12,2012-05-29 12:30,29,27.05,27.05,26.8,26.83,87
VIU12,2012-05-29 13:00,29,26.85,26.93,26.8,26.8,73
VIU12,2012-05-29 13:30,29,26.8,26.85,26.65,26.65,43
VIU12,2012-05-29 14:00,29,26.7,26.75,26.58,26.6,104
VIU12,2012-05-29 14:30,29,26.55,26.65,26.45,26.5,243
VIU12,2012-05-29 15:00,29,26.45,26.5,26.35,26.45,952
VIU12,2012-05-29 15:30,29,26.38,26.38,26.38,26.38,26
VIU12,2012-05-30 07:00,30,26.7,26.83,26.7,26.8,80
VIU12,2012-05-30 07:30,30,26.85,26.94,26.83,26.94,29
VIU12,2012-05-30 08:00,30,26.9,26.98,26.9,26.95,42
VIU12,2012-05-30 08:30,30,27,27.32,26.95,27.19,279
VIU12,2012-05-30 09:00,30,27.2,27.34,27.08,27.15,314
VIU12,2012-05-30 09:30,30,27.2,27.4,27.15,27.3,438
VIU12,2012-05-30 10:00,30,27.35,27.35,27.15,27.2,88
VIU12,2012-05-30 10:30,30,27.2,27.35,27.18,27.25,115
VIU12,2012-05-30 11:00,30,27.25,27.4,27.25,27.35,51
VIU12,2012-05-30 11:30,30,27.35,27.38,27.25,27.25,59
VIU12,2012-05-30 12:00,30,27.3,27.35,27.25,27.3,30
VIU12,2012-05-30 12:30,30,27.3,27.3,27.07,27.15,175
VIU12,2012-05-30 13:00,30,27.1,27.28,27.05,27.25,214
VIU12,2012-05-30 13:30,30,27.21,27.27,27.15,27.2,123
VIU12,2012-05-30 14:00,30,27.15,27.42,27.15,27.15,255
VIU12,2012-05-30 14:30,30,27.18,27.5,27.17,27.5,435
VIU12,2012-05-30 15:00,30,27.5,27.8,27.45,27.65,1376
VIU12,2012-05-30 15:30,30,27.65,27.65,27.65,27.65,51
VIU12,2012-05-31 07:00,31,27.45,27.65,27.45,27.57,39
VIU12,2012-05-31 07:30,31,27.65,27.8,27.58,27.63,131
VIU12,2012-05-31 08:00,31,27.6,27.62,27.55,27.57,45
VIU12,2012-05-31 08:30,31,27.55,28.1,27.5,28.07,570
VIU12,2012-05-31 09:00,31,28.11,28.2,28,28.02,361
VIU12,2012-05-31 09:30,31,28.05,28.12,27.8,27.9,556
VIU12,2012-05-31 10:00,31,28,28.18,27.85,27.9,766
VIU12,2012-05-31 10:30,31,27.95,27.95,27.6,27.85,329
VIU12,2012-05-31 11:00,31,27.85,27.85,27.45,27.54,229
VIU12,2012-05-31 11:30,31,27.5,27.7,27.47,27.55,161
VIU12,2012-05-31 12:00,31,27.6,27.6,27.4,27.55,236
VIU12,2012-05-31 12:30,31,27.5,27.75,27.45,27.7,220
VIU12,2012-05-31 13:00,31,27.7,27.76,27.6,27.65,181
VIU12,2012-05-31 13:30,31,27.7,27.7,27.52,27.55,221
VIU12,2012-05-31 14:00,31,27.6,27.65,27.15,27.25,383
VIU12,2012-05-31 14:30,31,27.2,27.76,27.15,27.76,468
VIU12,2012-05-31 15:00,31,27.75,28.05,27.75,28.05,686
VIU12,2012-05-31 15:30,31,28.04,28.04,28.04,28.04,31
VIU12,2012-06-01 07:00,1,28.3,28.87,28.3,28.7,155
VIU12,2012-06-01 07:30,1,28.95,29.43,28.45,29.05,233
VIU12,2012-06-01 08:00,1,29.05,29.25,29,29.15,112
VIU12,2012-06-01 08:30,1,29.1,29.1,28.7,28.85,843
VIU12,2012-06-01 09:00,1,28.95,28.95,28.6,28.75,636
VIU12,2012-06-01 09:30,1,28.8,28.9,28.55,28.65,606
VIU12,2012-06-01 10:00,1,28.65,28.85,28.45,28.45,621
VIU12,2012-06-01 10:30,1,28.54,28.65,28.5,28.62,319
VIU12,2012-06-01 11:00,1,28.6,28.85,28.6,28.85,145
VIU12,2012-06-01 11:30,1,28.85,28.95,28.75,28.8,272
VIU12,2012-06-01 12:00,1,28.78,28.88,28.65,28.87,242
VIU12,2012-06-01 12:30,1,28.87,29.2,28.85,29.1,257
VIU12,2012-06-01 13:00,1,29.1,29.2,28.95,29.15,140
VIU12,2012-06-01 13:30,1,29.2,29.3,29,29.25,267
VIU12,2012-06-01 14:00,1,29.25,29.35,29.15,29.24,198
VIU12,2012-06-01 14:30,1,29.3,29.47,29.25,29.4,554
VIU12,2012-06-01 15:00,1,29.45,29.55,29.4,29.4,805
VIU12,2012-06-01 15:30,1,29.48,29.48,29.48,29.48,1
VIU12,2012-06-04 07:00,4,29.35,29.35,29.1,29.1,36
VIU12,2012-06-04 07:30,4,29.15,29.25,29.07,29.24,68
VIU12,2012-06-04 08:00,4,29.15,29.2,29.05,29.1,79
VIU12,2012-06-04 08:30,4,29.1,29.45,28.92,29.4,949
VIU12,2012-06-04 09:00,4,29.4,29.76,29.25,29.47,520
VIU12,2012-06-04 09:30,4,29.45,29.57,29.25,29.3,616
VIU12,2012-06-04 10:00,4,29.25,29.45,29.19,29.25,298
VIU12,2012-06-04 10:30,4,29.2,29.36,29.16,29.3,286
VIU12,2012-06-04 11:00,4,29.3,29.55,29.25,29.5,330
VIU12,2012-06-04 11:30,4,29.5,29.6,29.38,29.53,197
VIU12,2012-06-04 12:00,4,29.5,29.6,29.32,29.6,294
VIU12,2012-06-04 12:30,4,29.55,29.55,29.33,29.35,119
VIU12,2012-06-04 13:00,4,29.35,29.4,29,29.07,176
VIU12,2012-06-04 13:30,4,29.1,29.4,28.95,29,1146
VIU12,2012-06-04 14:00,4,29.05,29.2,28.97,29.1,209
VIU12,2012-06-04 14:30,4,29.16,29.25,29.02,29.05,616
VIU12,2012-06-04 15:00,4,29.1,29.6,29.08,29.55,808
VIU12,2012-06-04 15:30,4,29.6,29.6,29.6,29.6,56
VIU12,2012-06-05 07:00,5,29.55,29.6,29.5,29.5,68
VIU12,2012-06-05 07:30,5,29.5,29.6,29.28,29.55,190
VIU12,2012-06-05 08:00,5,29.6,29.6,29.5,29.5,62
VIU12,2012-06-05 08:30,5,29.5,29.55,29.05,29.15,742
VIU12,2012-06-05 09:00,5,29.15,29.16,28.67,28.85,1137
VIU12,2012-06-05 09:30,5,28.8,29.4,28.8,29.3,674
VIU12,2012-06-05 10:00,5,29.3,29.35,29.09,29.14,340
VIU12,2012-06-05 10:30,5,29.2,29.45,29.05,29.45,309
VIU12,2012-06-05 11:00,5,29.45,29.45,29.25,29.3,271
VIU12,2012-06-05 11:30,5,29.27,29.35,29.12,29.3,163
VIU12,2012-06-05 12:00,5,29.3,29.38,29.17,29.2,137
VIU12,2012-06-05 12:30,5,29.23,29.23,29.05,29.05,89
VIU12,2012-06-05 13:00,5,29.1,29.15,29,29,130
VIU12,2012-06-05 13:30,5,29.05,29.05,28.9,28.9,270
VIU12,2012-06-05 14:00,5,28.9,28.99,28.85,28.9,237
VIU12,2012-06-05 14:30,5,28.91,29,28.8,28.95,445
VIU12,2012-06-05 15:00,5,28.95,29,28.75,28.75,731
VIU12,2012-06-05 15:30,5,28.83,28.83,28.83,28.83,10
VIU12,2012-06-06 07:00,6,28.15,28.57,28.11,28.51,97
VIU12,2012-06-06 07:30,6,28.5,28.65,28.5,28.6,110
VIU12,2012-06-06 08:00,6,28.6,28.6,28.45,28.45,70
VIU12,2012-06-06 08:30,6,28.43,28.5,28.15,28.22,178
VIU12,2012-06-06 09:00,6,28.2,28.35,28.12,28.35,405
VIU12,2012-06-06 09:30,6,28.35,28.35,28.07,28.13,305
VIU12,2012-06-06 10:00,6,28.15,28.17,27.8,27.82,394
VIU12,2012-06-06 10:30,6,27.85,27.95,27.75,27.85,313
VIU12,2012-06-06 11:00,6,27.85,27.95,27.8,27.85,140
VIU12,2012-06-06 11:30,6,27.85,27.9,27.8,27.85,252
VIU12,2012-06-06 12:00,6,27.8,28,27.8,27.9,298
VIU12,2012-06-06 12:30,6,27.9,27.95,27.85,27.95,149
VIU12,2012-06-06 13:00,6,27.95,28.05,27.9,27.9,212
VIU12,2012-06-06 13:30,6,27.9,27.95,27.87,27.95,258
VIU12,2012-06-06 14:00,6,27.95,28,27.9,27.98,187
VIU12,2012-06-06 14:30,6,28,28.03,27.65,27.7,942
VIU12,2012-06-06 15:00,6,27.7,27.7,27.6,27.7,561
VIU12,2012-06-06 15:30,6,27.65,27.65,27.65,27.65,46
VIU12,2012-06-07 07:00,7,27.05,27.14,26.9,27,44
VIU12,2012-06-07 07:30,7,27,27.15,27,27.15,118
VIU12,2012-06-07 08:00,7,27.15,27.2,26.9,26.92,98
VIU12,2012-06-07 08:30,7,26.9,27.03,26.83,26.95,622
VIU12,2012-06-07 09:00,7,26.95,27.4,26.95,27.15,575
VIU12,2012-06-07 09:30,7,27.15,27.6,27.15,27.46,359
VIU12,2012-06-07 10:00,7,27.46,27.52,27.22,27.35,1302
VIU12,2012-06-07 10:30,7,27.38,27.55,27.3,27.55,1460
VIU12,2012-06-07 11:00,7,27.55,27.62,27.35,27.4,755
VIU12,2012-06-07 11:30,7,27.39,27.5,27.39,27.47,198
VIU12,2012-06-07 12:00,7,27.45,27.45,27.35,27.4,244
VIU12,2012-06-07 12:30,7,27.4,27.53,27.35,27.45,111
VIU12,2012-06-07 13:00,7,27.5,27.51,27.4,27.45,138
VIU12,2012-06-07 13:30,7,27.45,27.46,27.3,27.35,164
VIU12,2012-06-07 14:00,7,27.35,27.6,27.35,27.55,217
VIU12,2012-06-07 14:30,7,27.55,27.85,27.5,27.7,433
VIU12,2012-06-07 15:00,7,27.76,27.85,27.55,27.55,964
VIU12,2012-06-07 15:30,7,27.55,27.55,27.55,27.55,4
VIU12,2012-06-08 07:00,8,27.8,27.85,27.75,27.8,10
VIU12,2012-06-08 07:30,8,27.8,27.8,27.72,27.75,46
VIU12,2012-06-08 08:00,8,27.7,27.75,27.65,27.75,39
VIU12,2012-06-08 08:30,8,27.8,27.9,27.65,27.65,187
VIU12,2012-06-08 09:00,8,27.7,27.71,27.28,27.4,853
VIU12,2012-06-08 09:30,8,27.45,27.49,27.07,27.07,481
VIU12,2012-06-08 10:00,8,27.11,27.25,27.1,27.15,222
VIU12,2012-06-08 10:30,8,27.17,27.35,27.05,27.32,294
VIU12,2012-06-08 11:00,8,27.3,27.32,27.2,27.3,168
VIU12,2012-06-08 11:30,8,27.2,27.2,27.05,27.09,79
VIU12,2012-06-08 12:00,8,27,27.03,26.89,27,74
VIU12,2012-06-08 12:30,8,27,27.12,27,27.05,52
VIU12,2012-06-08 13:00,8,27.05,27.1,27,27.05,71
VIU12,2012-06-08 13:30,8,27.05,27.05,26.9,26.95,148
VIU12,2012-06-08 14:00,8,26.9,26.95,26.7,26.8,271
VIU12,2012-06-08 14:30,8,26.75,26.85,26.5,26.65,826
VIU12,2012-06-08 15:00,8,26.6,26.61,26.15,26.15,1192
VIU12,2012-06-08 15:30,8,26.19,26.19,26.19,26.19,33
VIU12,2012-06-11 07:00,11,25.85,25.95,25.6,25.85,245
VIU12,2012-06-11 07:30,11,25.85,25.95,25.82,25.9,210
VIU12,2012-06-11 08:00,11,25.85,25.9,25.8,25.85,30
VIU12,2012-06-11 08:30,11,25.8,26.25,25.8,26.15,548
VIU12,2012-06-11 09:00,11,26.2,26.45,26.08,26.4,377
VIU12,2012-06-11 09:30,11,26.35,26.51,26.25,26.5,210
VIU12,2012-06-11 10:00,11,26.55,26.6,26.43,26.49,191
VIU12,2012-06-11 10:30,11,26.5,26.5,26.3,26.44,349
VIU12,2012-06-11 11:00,11,26.4,26.55,26.35,26.55,135
VIU12,2012-06-11 11:30,11,26.6,26.6,26.4,26.45,151
VIU12,2012-06-11 12:00,11,26.5,26.5,26.35,26.42,59
VIU12,2012-06-11 12:30,11,26.4,26.61,26.4,26.6,85
VIU12,2012-06-11 13:00,11,26.6,26.9,26.6,26.9,180
VIU12,2012-06-11 13:30,11,26.89,27.22,26.82,27.1,250
VIU12,2012-06-11 14:00,11,27.14,27.4,27.14,27.3,406
VIU12,2012-06-11 14:30,11,27.3,27.9,27.2,27.87,692
VIU12,2012-06-11 15:00,11,27.85,28.5,27.79,28.35,1322
VIU12,2012-06-11 15:30,11,28.41,28.41,28.41,28.41,100
VIU12,2012-06-12 07:00,12,28.1,28.16,28.05,28.08,72
VIU12,2012-06-12 07:30,12,28.05,28.07,27.95,28.05,139
VIU12,2012-06-12 08:00,12,28.05,28.05,27.8,27.95,322
VIU12,2012-06-12 08:30,12,27.9,28.14,27.8,27.95,694
VIU12,2012-06-12 09:00,12,27.9,28.33,27.74,28.22,537
VIU12,2012-06-12 09:30,12,28.3,28.43,28.05,28.14,581
VIU12,2012-06-12 10:00,12,28.1,28.1,27.6,27.69,391
VIU12,2012-06-12 10:30,12,27.65,27.95,27.65,27.95,229
VIU12,2012-06-12 11:00,12,27.89,28.1,27.87,27.95,124
VIU12,2012-06-12 11:30,12,27.99,28.15,27.95,28.14,252
VIU12,2012-06-12 12:00,12,28.09,28.2,27.8,27.92,473
VIU12,2012-06-12 12:30,12,27.95,28.08,27.85,28.08,160
VIU12,2012-06-12 13:00,12,28.05,28.15,27.99,28.15,134
VIU12,2012-06-12 13:30,12,28.15,28.15,28,28.15,323
VIU12,2012-06-12 14:00,12,28.15,28.34,28.1,28.19,278
VIU12,2012-06-12 14:30,12,28.15,28.25,27.85,27.95,395
VIU12,2012-06-12 15:00,12,27.95,28,27.75,27.95,1061
VIU12,2012-06-12 15:30,12,27.95,27.95,27.95,27.95,50
VIU12,2012-06-13 07:00,13,28.05,28.18,28.05,28.15,21
VIU12,2012-06-13 07:30,13,28.2,28.49,28.2,28.45,183
VIU12,2012-06-13 08:00,13,28.4,28.45,28.35,28.4,172
VIU12,2012-06-13 08:30,13,28.4,28.59,28.39,28.5,295
VIU12,2012-06-13 09:00,13,28.45,28.45,28.1,28.26,815
VIU12,2012-06-13 09:30,13,28.26,28.3,27.95,28.15,609
VIU12,2012-06-13 10:00,13,28.2,28.5,28.2,28.35,296
VIU12,2012-06-13 10:30,13,28.35,28.4,28.2,28.3,151
VIU12,2012-06-13 11:00,13,28.35,28.4,28.23,28.26,232
VIU12,2012-06-13 11:30,13,28.3,28.31,28.1,28.25,242
VIU12,2012-06-13 12:00,13,28.3,28.39,28.2,28.29,140
VIU12,2012-06-13 12:30,13,28.25,28.4,28.21,28.35,259
VIU12,2012-06-13 13:00,13,28.35,28.4,28.3,28.38,215
VIU12,2012-06-13 13:30,13,28.35,28.57,28.35,28.57,266
VIU12,2012-06-13 14:00,13,28.55,28.85,28.5,28.85,938
VIU12,2012-06-13 14:30,13,28.85,29.03,28.72,28.79,560
VIU12,2012-06-13 15:00,13,28.8,29.1,28.75,29,1591
VIU12,2012-06-13 15:30,13,28.98,28.98,28.98,28.98,3
VIU12,2012-06-14 07:00,14,29.45,29.45,28.83,28.92,86
VIU12,2012-06-14 07:30,14,28.95,29.1,28.8,28.88,145
VIU12,2012-06-14 08:00,14,28.95,29.01,28.87,29,221
VIU12,2012-06-14 08:30,14,29.05,29.12,28.59,28.59,693
VIU12,2012-06-14 09:00,14,28.6,28.7,28.45,28.65,334
VIU12,2012-06-14 09:30,14,28.7,28.81,28.5,28.54,335
VIU12,2012-06-14 10:00,14,28.5,28.53,28.34,28.35,328
VIU12,2012-06-14 10:30,14,28.4,28.45,28.29,28.45,426
VIU12,2012-06-14 11:00,14,28.45,28.45,28.3,28.35,171
VIU12,2012-06-14 11:30,14,28.35,28.38,28.2,28.2,306
VIU12,2012-06-14 12:00,14,28.25,28.5,28.19,28.4,571
VIU12,2012-06-14 12:30,14,28.45,28.47,28.3,28.3,257
VIU12,2012-06-14 13:00,14,28.35,28.46,28.3,28.46,222
VIU12,2012-06-14 13:30,14,28.5,28.6,28.45,28.55,179
VIU12,2012-06-14 14:00,14,28.55,28.55,27.85,28.35,780
VIU12,2012-06-14 14:30,14,28.35,28.35,27.7,27.75,835
VIU12,2012-06-14 15:00,14,27.7,27.85,27.55,27.82,1008
VIU12,2012-06-14 15:30,14,27.85,27.85,27.85,27.85,4
VIU12,2012-06-15 07:00,15,27.8,27.85,27.7,27.75,141
VIU12,2012-06-15 07:30,15,27.75,27.85,27.75,27.85,105
VIU12,2012-06-15 08:00,15,27.82,27.87,27.7,27.7,110
VIU12,2012-06-15 08:30,15,27.7,27.81,27.6,27.65,377
VIU12,2012-06-15 09:00,15,27.58,27.65,27.45,27.6,407
VIU12,2012-06-15 09:30,15,27.6,27.78,27.59,27.72,722
VIU12,2012-06-15 10:00,15,27.75,27.82,27.68,27.7,319
VIU12,2012-06-15 10:30,15,27.64,27.75,27.58,27.69,210
VIU12,2012-06-15 11:00,15,27.69,27.69,27.55,27.55,141
VIU12,2012-06-15 11:30,15,27.5,27.6,27.5,27.55,81
VIU12,2012-06-15 12:00,15,27.5,27.52,27.25,27.45,185
VIU12,2012-06-15 12:30,15,27.45,27.45,27.37,27.37,21
VIU12,2012-06-15 13:00,15,27.4,27.4,27.31,27.33,65
VIU12,2012-06-15 13:30,15,27.35,27.4,27.15,27.35,237
VIU12,2012-06-15 14:00,15,27.34,27.37,27.1,27.1,288
VIU12,2012-06-15 14:30,15,27.05,27.15,26.7,26.94,446
VIU12,2012-06-15 15:00,15,27,27.05,26.3,26.45,1447
VIU12,2012-06-15 15:30,15,26.37,26.37,26.37,26.37,4
VIU12,2012-06-18 07:00,18,26.4,26.5,26.25,26.45,430
VIU12,2012-06-18 07:30,18,26.44,26.85,26.44,26.85,239
VIU12,2012-06-18 08:00,18,26.85,27.05,26.75,27,256
VIU12,2012-06-18 08:30,18,26.95,27.17,26.39,26.45,1190
VIU12,2012-06-18 09:00,18,26.41,26.45,25.93,25.95,698
VIU12,2012-06-18 09:30,18,26,26.15,25.85,26.05,524
VIU12,2012-06-18 10:00,18,26.05,26.3,26,26.2,585
VIU12,2012-06-18 10:30,18,26.15,26.19,26,26.1,163
VIU12,2012-06-18 11:00,18,26.15,26.25,26.08,26.1,101
VIU12,2012-06-18 11:30,18,26.05,26.1,25.8,25.96,255
VIU12,2012-06-18 12:00,18,25.93,25.98,25.75,25.8,57
VIU12,2012-06-18 12:30,18,25.8,25.87,25.69,25.8,230
VIU12,2012-06-18 13:00,18,25.75,25.8,25.65,25.75,256
VIU12,2012-06-18 13:30,18,25.75,25.95,25.71,25.8,353
VIU12,2012-06-18 14:00,18,25.81,25.95,25.75,25.9,275
VIU12,2012-06-18 14:30,18,25.85,25.9,25.65,25.65,395
VIU12,2012-06-18 15:00,18,25.65,25.67,25.35,25.55,1500
VIU12,2012-06-18 15:30,18,25.43,25.43,25.43,25.43,3
VIU12,2012-06-19 07:00,19,25.25,25.25,25,25.1,59
VIU12,2012-06-19 07:30,19,25.1,25.37,25.08,25.33,647
VIU12,2012-06-19 08:00,19,25.3,25.33,25.15,25.25,75
VIU12,2012-06-19 08:30,19,25.2,25.45,25.15,25.25,547
VIU12,2012-06-19 09:00,19,25.25,25.38,25.15,25.35,909
VIU12,2012-06-19 09:30,19,25.3,25.5,25.3,25.5,776
VIU12,2012-06-19 10:00,19,25.45,25.7,25.4,25.61,572
VIU12,2012-06-19 10:30,19,25.6,25.68,25.45,25.5,383
VIU12,2012-06-19 11:00,19,25.45,25.53,25.45,25.5,65
VIU12,2012-06-19 11:30,19,25.53,25.6,25.35,25.35,272
VIU12,2012-06-19 12:00,19,25.4,25.45,25.2,25.23,246
VIU12,2012-06-19 12:30,19,25.25,25.39,25.15,25.35,509
VIU12,2012-06-19 13:00,19,25.35,25.4,25.3,25.4,219
VIU12,2012-06-19 13:30,19,25.35,25.55,25.35,25.4,499
VIU12,2012-06-19 14:00,19,25.4,25.46,25.2,25.38,356
VIU12,2012-06-19 14:30,19,25.4,25.4,25.15,25.19,435
VIU12,2012-06-19 15:00,19,25.2,25.4,25.15,25.3,565
VIU12,2012-06-19 16:00,19,25.31,25.31,25.31,25.31,5
VIU12,2012-06-20 07:00,20,25.25,25.25,25.05,25.15,154
VIU12,2012-06-20 07:30,20,25.15,25.24,25.1,25.24,175
VIU12,2012-06-20 08:00,20,25.22,25.32,25.22,25.3,125
VIU12,2012-06-20 08:30,20,25.3,25.58,25.2,25.45,428
VIU12,2012-06-20 09:00,20,25.4,25.44,25.05,25.25,480
VIU12,2012-06-20 09:30,20,25.3,25.32,25.05,25.15,610
VIU12,2012-06-20 10:00,20,25.2,25.2,25.08,25.1,224
VIU12,2012-06-20 10:30,20,25.1,25.2,25.05,25.2,220
VIU12,2012-06-20 11:00,20,25.23,25.55,25.23,25.45,344
VIU12,2012-06-20 11:30,20,25.5,25.72,25,25,977
VIU12,2012-06-20 12:00,20,25,25.1,24.85,25.05,733
VIU12,2012-06-20 12:30,20,25,25.1,24.95,24.95,387
VIU12,2012-06-20 13:00,20,24.95,25.15,24.75,25.05,421
VIU12,2012-06-20 13:30,20,25.05,25.15,24.88,25.05,429
VIU12,2012-06-20 14:00,20,25.05,25.2,24.85,24.9,647
VIU12,2012-06-20 14:30,20,24.85,24.9,24.4,24.4,854
VIU12,2012-06-20 15:00,20,24.4,24.45,24.3,24.35,838
VIU12,2012-06-20 15:30,20,24.32,24.32,24.31,24.32,229
VIU12,2012-06-21 07:00,21,24.25,24.35,24.17,24.35,276
VIU12,2012-06-21 07:30,21,24.35,24.47,24.2,24.45,198
VIU12,2012-06-21 08:00,21,24.45,24.71,24.4,24.58,428
VIU12,2012-06-21 08:30,21,24.6,24.8,24.47,24.8,1181
VIU12,2012-06-21 09:00,21,24.85,25.1,24.79,24.85,885
VIU12,2012-06-21 09:30,21,24.9,24.91,24.6,24.72,651
VIU12,2012-06-21 10:00,21,24.75,25.3,24.7,25.25,968
VIU12,2012-06-21 10:30,21,25.3,25.4,25.15,25.17,520
VIU12,2012-06-21 11:00,21,25.2,25.65,25.15,25.6,345
VIU12,2012-06-21 11:30,21,25.55,25.55,25.35,25.35,333
VIU12,2012-06-21 12:00,21,25.3,25.4,25.2,25.4,467
VIU12,2012-06-21 12:30,21,25.4,25.6,25.35,25.5,385
VIU12,2012-06-21 13:00,21,25.5,25.8,25.45,25.7,407
VIU12,2012-06-21 13:30,21,25.65,25.73,25.55,25.55,269
VIU12,2012-06-21 14:00,21,25.55,26.02,25.55,25.89,835
VIU12,2012-06-21 14:30,21,25.9,26.21,25.85,26.15,520
VIU12,2012-06-21 15:00,21,26.2,26.2,25.89,26.01,1951
VIU12,2012-06-21 15:30,21,26.02,26.02,26.02,26.02,100
VIU12,2012-06-22 07:00,22,25.75,25.75,25.6,25.62,157
VIU12,2012-06-22 07:30,22,25.6,25.7,25.58,25.58,192
VIU12,2012-06-22 08:00,22,25.6,25.6,25.35,25.39,252
VIU12,2012-06-22 08:30,22,25.35,25.55,25.25,25.4,903
VIU12,2012-06-22 09:00,22,25.35,25.4,25.1,25.35,353
VIU12,2012-06-22 09:30,22,25.37,25.59,25.32,25.37,310
VIU12,2012-06-22 10:00,22,25.4,25.44,25.25,25.33,119
VIU12,2012-06-22 10:30,22,25.3,25.3,24.95,25.15,690
VIU12,2012-06-22 11:00,22,25.1,25.25,25.07,25.15,472
VIU12,2012-06-22 11:30,22,25.13,25.16,25.05,25.15,162
VIU12,2012-06-22 12:00,22,25.17,25.2,25.05,25.05,158
VIU12,2012-06-22 12:30,22,25.05,25.07,24.88,25.05,261
VIU12,2012-06-22 13:00,22,24.95,24.99,24.9,24.9,148
VIU12,2012-06-22 13:30,22,24.85,24.85,24.55,24.6,370
VIU12,2012-06-22 14:00,22,24.6,24.7,24.5,24.62,620
VIU12,2012-06-22 14:30,22,24.6,24.7,24.32,24.45,823
VIU12,2012-06-22 15:00,22,24.45,25.5,24.45,25.4,2396
VIU12,2012-06-22 15:30,22,25.47,25.47,25.47,25.47,271
VIU12,2012-06-25 07:00,25,25.8,25.8,25.3,25.38,257
VIU12,2012-06-25 07:30,25,25.37,25.5,25.37,25.48,129
VIU12,2012-06-25 08:00,25,25.45,25.52,25.4,25.51,222
VIU12,2012-06-25 08:30,25,25.51,25.85,25.51,25.69,894
VIU12,2012-06-25 09:00,25,25.65,25.96,25.55,25.92,1328
VIU12,2012-06-25 09:30,25,25.9,26,25.77,25.85,810
VIU12,2012-06-25 10:00,25,25.85,25.9,25.8,25.85,210
VIU12,2012-06-25 10:30,25,25.85,26.01,25.85,26,118
VIU12,2012-06-25 11:00,25,26.03,26.03,25.79,25.8,76
VIU12,2012-06-25 11:30,25,25.82,25.87,25.8,25.86,87
VIU12,2012-06-25 12:00,25,25.8,25.85,25.78,25.78,242
VIU12,2012-06-25 12:30,25,25.8,25.8,25.67,25.7,158
VIU12,2012-06-25 13:00,25,25.7,25.8,25.6,25.65,168
VIU12,2012-06-25 13:30,25,25.68,25.95,25.68,25.95,317
VIU12,2012-06-25 14:00,25,25.92,25.97,25.46,25.48,275
VIU12,2012-06-25 14:30,25,25.5,25.85,25.45,25.82,458
VIU12,2012-06-25 15:00,25,25.82,25.95,25.65,25.65,1300
VIU12,2012-06-25 15:30,25,25.67,25.67,25.67,25.67,5
VIU12,2012-06-26 07:00,26,25.6,25.6,25.35,25.51,126
VIU12,2012-06-26 07:30,26,25.5,25.5,25.43,25.44,74
VIU12,2012-06-26 08:00,26,25.4,25.44,25.24,25.26,76
VIU12,2012-06-26 08:30,26,25.25,25.37,25.05,25.37,708
VIU12,2012-06-26 09:00,26,25.37,25.55,25.22,25.52,542
VIU12,2012-06-26 09:30,26,25.55,25.68,25.45,25.6,519
VIU12,2012-06-26 10:00,26,25.55,26,25.52,25.83,533
VIU12,2012-06-26 10:30,26,25.8,25.87,25.69,25.75,387
VIU12,2012-06-26 11:00,26,25.7,25.75,25.6,25.65,185
VIU12,2012-06-26 11:30,26,25.6,25.6,25.2,25.44,264
VIU12,2012-06-26 12:00,26,25.45,25.55,25.41,25.55,54
VIU12,2012-06-26 12:30,26,25.61,25.65,25.35,25.4,170
VIU12,2012-06-26 13:00,26,25.35,25.35,25,25.1,152
VIU12,2012-06-26 13:30,26,25.1,25.32,25.1,25.18,457
VIU12,2012-06-26 14:00,26,25.19,25.22,25.03,25.11,273
VIU12,2012-06-26 14:30,26,25.11,25.25,25.03,25.2,264
VIU12,2012-06-26 15:00,26,25.2,25.3,25.05,25.2,1136
VIU12,2012-06-26 15:30,26,25.17,25.17,25.17,25.17,2
VIU12,2012-06-27 07:00,27,24.95,24.95,24.9,24.95,39
VIU12,2012-06-27 07:30,27,24.95,24.95,24.9,24.95,135
VIU12,2012-06-27 08:00,27,24.95,25.04,24.95,24.97,93
VIU12,2012-06-27 08:30,27,24.95,25.27,24.75,25.1,1139
VIU12,2012-06-27 09:00,27,25.1,25.17,24.8,25,345
VIU12,2012-06-27 09:30,27,25,25.1,24.93,25.05,262
VIU12,2012-06-27 10:00,27,25,25.15,24.99,25.15,207
VIU12,2012-06-27 10:30,27,25.1,25.1,24.93,24.95,106
VIU12,2012-06-27 11:00,27,24.93,24.93,24.81,24.85,170
VIU12,2012-06-27 11:30,27,24.95,25,24.8,24.97,179
VIU12,2012-06-27 12:00,27,25,25.2,24.95,25.2,293
VIU12,2012-06-27 12:30,27,25.2,25.29,25.09,25.1,142
VIU12,2012-06-27 13:00,27,25.15,25.25,25.15,25.2,132
VIU12,2012-06-27 13:30,27,25.2,25.25,25.1,25.25,81
VIU12,2012-06-27 14:00,27,25.27,25.3,25,25.1,373
VIU12,2012-06-27 14:30,27,25.14,25.3,24.98,25.29,569
VIU12,2012-06-27 15:00,27,25.25,25.34,24.95,25.05,590
VIU12,2012-06-27 15:30,27,25.07,25.07,25.07,25.07,5
VIU12,2012-06-28 07:00,28,25.1,25.55,25.1,25.3,225
VIU12,2012-06-28 07:30,28,25.25,25.33,25.15,25.3,115
VIU12,2012-06-28 08:00,28,25.35,25.5,25.3,25.48,115
VIU12,2012-06-28 08:30,28,25.45,25.8,25.4,25.45,1202
VIU12,2012-06-28 09:00,28,25.5,25.7,25.37,25.55,527
VIU12,2012-06-28 09:30,28,25.55,25.82,25.55,25.7,628
VIU12,2012-06-28 10:00,28,25.7,25.72,25.49,25.5,339
VIU12,2012-06-28 10:30,28,25.45,25.5,25.4,25.45,126
VIU12,2012-06-28 11:00,28,25.4,25.55,25.35,25.39,123
VIU12,2012-06-28 11:30,28,25.4,25.5,25.3,25.35,192
VIU12,2012-06-28 12:00,28,25.35,25.49,25.35,25.4,97
VIU12,2012-06-28 12:30,28,25.4,25.58,25.35,25.35,153
VIU12,2012-06-28 13:00,28,25.4,25.7,25.4,25.67,170
VIU12,2012-06-28 13:30,28,25.7,25.75,25.45,25.5,322
VIU12,2012-06-28 14:00,28,25.45,25.45,25.29,25.29,239
VIU12,2012-06-28 14:30,28,25.25,25.25,24.74,24.75,977
VIU12,2012-06-28 15:00,28,24.79,24.8,24.6,24.7,1108
VIU12,2012-06-28 15:30,28,24.73,24.73,24.73,24.73,22
VIU12,2012-06-29 07:00,29,24,24,23.65,23.7,149
VIU12,2012-06-29 07:30,29,23.75,23.8,23.58,23.7,253
VIU12,2012-06-29 08:00,29,23.75,23.85,23.65,23.85,289
VIU12,2012-06-29 08:30,29,23.8,24.07,23.78,23.95,706
VIU12,2012-06-29 09:00,29,23.91,23.93,23.75,23.8,399
VIU12,2012-06-29 09:30,29,23.75,23.92,23.75,23.9,166
VIU12,2012-06-29 10:00,29,23.9,24,23.85,23.95,181
VIU12,2012-06-29 10:30,29,23.9,23.95,23.83,23.87,142
VIU12,2012-06-29 11:00,29,23.83,23.9,23.8,23.81,115
VIU12,2012-06-29 11:30,29,23.8,23.85,23.8,23.8,98
VIU12,2012-06-29 12:00,29,23.8,23.83,23.77,23.77,226
VIU12,2012-06-29 12:30,29,23.8,23.82,23.75,23.77,149
VIU12,2012-06-29 13:00,29,23.8,23.85,23.75,23.8,127
VIU12,2012-06-29 13:30,29,23.8,23.9,23.75,23.8,313
VIU12,2012-06-29 14:00,29,23.81,23.85,23.65,23.7,229
VIU12,2012-06-29 14:30,29,23.73,23.8,23.55,23.6,604
VIU12,2012-06-29 15:00,29,23.55,23.7,23.45,23.7,1487
VIU12,2012-06-29 15:30,29,23.62,23.62,23.62,23.62,2
VIU12,2012-07-02 07:00,2,23.25,23.35,23.14,23.35,223
VIU12,2012-07-02 07:30,2,23.3,23.31,23.25,23.25,145
VIU12,2012-07-02 08:00,2,23.25,23.28,23.2,23.25,135
VIU12,2012-07-02 08:30,2,23.25,23.33,22.84,23,1007
VIU12,2012-07-02 09:00,2,23.05,23.5,23.05,23.2,748
VIU12,2012-07-02 09:30,2,23.18,23.26,23.05,23.12,554
VIU12,2012-07-02 10:00,2,23.15,23.2,23.09,23.15,486
VIU12,2012-07-02 10:30,2,23.1,23.12,22.9,23.1,393
VIU12,2012-07-02 11:00,2,23.15,23.17,23,23.05,377
VIU12,2012-07-02 11:30,2,23.1,23.1,22.8,22.95,323
VIU12,2012-07-02 12:00,2,22.95,23,22.78,22.8,317
VIU12,2012-07-02 12:30,2,22.8,23,22.75,22.92,430
VIU12,2012-07-02 13:00,2,22.95,23.03,22.8,22.9,488
VIU12,2012-07-02 13:30,2,22.86,22.9,22.65,22.65,208
VIU12,2012-07-02 14:00,2,22.7,22.85,22.65,22.75,585
VIU12,2012-07-02 14:30,2,22.75,22.75,22.55,22.67,1052
VIU12,2012-07-02 15:00,2,22.65,22.7,22.5,22.55,1546
VIU12,2012-07-02 15:30,2,22.58,22.58,22.58,22.58,10
VIU12,2012-07-03 07:00,3,22.6,22.6,22.53,22.55,62
VIU12,2012-07-03 07:30,3,22.5,22.55,22.45,22.55,257
VIU12,2012-07-03 08:00,3,22.5,22.65,22.45,22.53,306
VIU12,2012-07-03 08:30,3,22.53,22.56,22.25,22.27,2071
VIU12,2012-07-03 09:00,3,22.25,22.25,22.05,22.2,1135
VIU12,2012-07-03 09:30,3,22.2,22.23,22.09,22.23,410
VIU12,2012-07-03 10:00,3,22.23,22.28,22.1,22.1,280
VIU12,2012-07-03 10:30,3,22.15,22.3,22.15,22.3,144
VIU12,2012-07-03 11:00,3,22.25,22.5,22.25,22.35,140
VIU12,2012-07-03 11:30,3,22.35,22.45,22,22.08,968
VIU12,2012-07-03 12:00,3,22.05,22.1,21.95,22,834
VIU12,2012-07-03 12:30,3,21.97,21.97,21.97,21.97,5
VIU12,2012-07-05 07:00,5,22.05,22.27,22.04,22.08,270
VIU12,2012-07-05 07:30,5,22.05,22.4,22.04,22.26,277
VIU12,2012-07-05 08:00,5,22.25,22.3,22.2,22.27,146
VIU12,2012-07-05 08:30,5,22.25,22.8,22.25,22.73,1285
VIU12,2012-07-05 09:00,5,22.75,22.95,22.7,22.75,915
VIU12,2012-07-05 09:30,5,22.75,22.76,22.57,22.65,1398
VIU12,2012-07-05 10:00,5,22.62,22.65,22.4,22.5,663
VIU12,2012-07-05 10:30,5,22.45,22.69,22.45,22.6,499
VIU12,2012-07-05 11:00,5,22.6,22.69,22.54,22.68,456
VIU12,2012-07-05 11:30,5,22.65,22.75,22.6,22.65,340
VIU12,2012-07-05 12:00,5,22.6,22.65,22.5,22.6,197
VIU12,2012-07-05 12:30,5,22.59,22.64,22.35,22.35,355
VIU12,2012-07-05 13:00,5,22.35,22.42,22.3,22.3,165
VIU12,2012-07-05 13:30,5,22.3,22.51,22.3,22.51,303
VIU12,2012-07-05 14:00,5,22.5,22.62,22.4,22.55,325
VIU12,2012-07-05 14:30,5,22.55,22.85,22.55,22.8,975
VIU12,2012-07-05 15:00,5,22.85,22.89,22.6,22.75,2091
VIU12,2012-07-05 15:30,5,22.68,22.68,22.68,22.68,3
VIU12,2012-07-06 07:00,6,22.8,22.85,22.7,22.75,133
VIU12,2012-07-06 07:30,6,22.8,23.3,22.79,23.23,290
VIU12,2012-07-06 08:00,6,23.24,23.24,23,23.1,291
VIU12,2012-07-06 08:30,6,23.08,23.1,22.85,22.85,563
VIU12,2012-07-06 09:00,6,22.85,22.95,22.75,22.8,755
VIU12,2012-07-06 09:30,6,22.8,22.9,22.7,22.85,380
VIU12,2012-07-06 10:00,6,22.85,22.9,22.8,22.9,404
VIU12,2012-07-06 10:30,6,22.95,23,22.9,23,148
VIU12,2012-07-06 11:00,6,23,23.05,22.9,23,141
VIU12,2012-07-06 11:30,6,22.95,23,22.9,22.9,261
VIU12,2012-07-06 12:00,6,22.92,22.98,22.85,22.98,104
VIU12,2012-07-06 12:30,6,22.98,23.03,22.95,23.03,71
VIU12,2012-07-06 13:00,6,23,23.1,23,23,320
VIU12,2012-07-06 13:30,6,23,23,22.8,22.88,192
VIU12,2012-07-06 14:00,6,22.85,22.93,22.68,22.7,278
VIU12,2012-07-06 14:30,6,22.65,22.65,22.45,22.5,404
VIU12,2012-07-06 15:00,6,22.5,22.53,22.25,22.3,834
VIU12,2012-07-06 16:00,6,22.27,22.27,22.27,22.27,97
VIU12,2012-07-09 07:00,9,22.5,22.6,22.45,22.56,228
VIU12,2012-07-09 07:30,9,22.55,22.55,22.3,22.4,277
VIU12,2012-07-09 08:00,9,22.4,22.46,22.3,22.33,223
VIU12,2012-07-09 08:30,9,22.3,22.6,22.28,22.45,1114
VIU12,2012-07-09 09:00,9,22.5,22.8,22.5,22.7,753
VIU12,2012-07-09 09:30,9,22.7,22.7,22.3,22.45,397
VIU12,2012-07-09 10:00,9,22.41,22.41,22.33,22.4,645
VIU12,2012-07-09 10:30,9,22.33,22.55,22.33,22.55,191
VIU12,2012-07-09 11:00,9,22.5,22.55,22.35,22.45,240
VIU12,2012-07-09 11:30,9,22.4,22.46,22.35,22.4,345
VIU12,2012-07-09 12:00,9,22.4,22.4,22.21,22.25,360
VIU12,2012-07-09 12:30,9,22.27,22.28,22.1,22.18,196
VIU12,2012-07-09 13:00,9,22.2,22.24,22.15,22.2,206
VIU12,2012-07-09 13:30,9,22.2,22.35,22.2,22.3,192
VIU12,2012-07-09 14:00,9,22.25,22.35,22.2,22.24,328
VIU12,2012-07-09 14:30,9,22.23,22.33,22.15,22.23,489
VIU12,2012-07-09 15:00,9,22.2,22.25,22.05,22.15,1430
VIU12,2012-07-09 15:30,9,22.17,22.17,22.17,22.17,20
VIU12,2012-07-10 07:00,10,21.95,22.15,21.95,22.15,55
VIU12,2012-07-10 07:30,10,22.15,22.2,22,22.05,142
VIU12,2012-07-10 08:00,10,22.05,22.07,21.95,22.05,132
VIU12,2012-07-10 08:30,10,22.05,22.05,21.8,21.95,830
VIU12,2012-07-10 09:00,10,21.9,22.3,21.84,22.14,675
VIU12,2012-07-10 09:30,10,22.15,22.3,22.05,22.1,691
VIU12,2012-07-10 10:00,10,22.15,22.32,22.15,22.25,545
VIU12,2012-07-10 10:30,10,22.25,22.25,22.05,22.1,192
VIU12,2012-07-10 11:00,10,22.1,22.15,22,22.12,261
VIU12,2012-07-10 11:30,10,22.1,22.2,22.05,22.2,167
VIU12,2012-07-10 12:00,10,22.2,22.23,22.05,22.2,82
VIU12,2012-07-10 12:30,10,22.28,22.4,22.23,22.3,203
VIU12,2012-07-10 13:00,10,22.35,22.72,22.3,22.6,629
VIU12,2012-07-10 13:30,10,22.65,22.82,22.55,22.6,499
VIU12,2012-07-10 14:00,10,22.65,22.73,22.49,22.72,519
VIU12,2012-07-10 14:30,10,22.7,22.91,22.45,22.65,1058
VIU12,2012-07-10 15:00,10,22.65,22.75,22.55,22.66,1557
VIU12,2012-07-10 15:30,10,22.68,22.68,22.68,22.68,3
VIU12,2012-07-11 07:00,11,22.5,22.55,22.46,22.54,49
VIU12,2012-07-11 07:30,11,22.5,22.6,22.5,22.6,77
VIU12,2012-07-11 08:00,11,22.6,22.65,22.5,22.6,114
VIU12,2012-07-11 08:30,11,22.55,22.68,22.33,22.48,2797
VIU12,2012-07-11 09:00,11,22.5,22.5,22.25,22.45,922
VIU12,2012-07-11 09:30,11,22.4,22.62,22.4,22.6,724
VIU12,2012-07-11 10:00,11,22.6,22.62,22.4,22.45,392
VIU12,2012-07-11 10:30,11,22.5,22.5,22.3,22.4,132
VIU12,2012-07-11 11:00,11,22.35,22.43,22.3,22.4,233
VIU12,2012-07-11 11:30,11,22.39,22.4,22.3,22.37,101
VIU12,2012-07-11 12:00,11,22.4,22.51,22.4,22.45,181
VIU12,2012-07-11 12:30,11,22.45,22.49,22.35,22.4,222
VIU12,2012-07-11 13:00,11,22.35,22.9,22.35,22.85,1644
VIU12,2012-07-11 13:30,11,22.85,22.92,22.58,22.65,914
VIU12,2012-07-11 14:00,11,22.69,22.8,22.45,22.6,923
VIU12,2012-07-11 14:30,11,22.6,22.6,21.98,22.21,1286
VIU12,2012-07-11 15:00,11,22.2,22.25,22.1,22.25,1005
VIU12,2012-07-11 15:30,11,22.22,22.22,22.22,22.22,1
VIU12,2012-07-12 07:00,12,22.5,22.62,22.45,22.57,127
VIU12,2012-07-12 07:30,12,22.5,22.65,22.5,22.62,168
VIU12,2012-07-12 08:00,12,22.62,22.68,22.55,22.6,537
VIU12,2012-07-12 08:30,12,22.55,23,22.55,22.76,1747
VIU12,2012-07-12 09:00,12,22.8,22.92,22.72,22.9,1134
VIU12,2012-07-12 09:30,12,22.9,22.98,22.75,22.85,1770
VIU12,2012-07-12 10:00,12,22.83,22.85,22.5,22.5,823
VIU12,2012-07-12 10:30,12,22.53,22.6,22.2,22.37,613
VIU12,2012-07-12 11:00,12,22.4,22.41,22.25,22.35,416
VIU12,2012-07-12 11:30,12,22.43,22.5,22.23,22.25,273
VIU12,2012-07-12 12:00,12,22.25,22.33,22.03,22.15,378
VIU12,2012-07-12 12:30,12,22.2,22.2,22,22.2,398
VIU12,2012-07-12 13:00,12,22.25,22.28,22.05,22.1,319
VIU12,2012-07-12 13:30,12,22.11,22.2,22.05,22.15,378
VIU12,2012-07-12 14:00,12,22.2,22.25,22.1,22.15,625
VIU12,2012-07-12 14:30,12,22.15,22.42,22,22.4,534
VIU12,2012-07-12 15:00,12,22.38,22.46,22.27,22.45,1345
VIU12,2012-07-12 15:30,12,22.44,22.44,22.44,22.44,5
VIU12,2012-07-13 07:00,13,22.15,22.3,22.15,22.25,47
VIU12,2012-07-13 07:30,13,22.25,22.3,22.15,22.2,71
VIU12,2012-07-13 08:00,13,22.2,22.28,22.15,22.2,93
VIU12,2012-07-13 08:30,13,22.15,22.15,21.6,21.7,807
VIU12,2012-07-13 09:00,13,21.65,21.75,21.5,21.73,1302
VIU12,2012-07-13 09:30,13,21.7,21.73,21.6,21.7,1060
VIU12,2012-07-13 10:00,13,21.7,21.75,21.6,21.65,447
VIU12,2012-07-13 10:30,13,21.6,21.65,21.5,21.55,437
VIU12,2012-07-13 11:00,13,21.55,21.58,21.5,21.55,329
VIU12,2012-07-13 11:30,13,21.55,21.55,21.3,21.38,995
VIU12,2012-07-13 12:00,13,21.4,21.55,21.4,21.53,214
VIU12,2012-07-13 12:30,13,21.5,21.6,21.5,21.58,330
VIU12,2012-07-13 13:00,13,21.55,21.57,21.45,21.53,449
VIU12,2012-07-13 13:30,13,21.53,21.6,21.4,21.44,274
VIU12,2012-07-13 14:00,13,21.4,21.55,21.34,21.5,598
VIU12,2012-07-13 14:30,13,21.55,21.58,21.25,21.39,1011
VIU12,2012-07-13 15:00,13,21.4,21.5,21.29,21.38,2296
VIU12,2012-07-13 15:30,13,21.43,21.43,21.43,21.43,235
VIU12,2012-07-16 07:00,16,21.55,21.65,21.55,21.6,86
VIU12,2012-07-16 07:30,16,21.6,21.61,21.45,21.5,120
VIU12,2012-07-16 08:00,16,21.45,21.45,21.4,21.4,75
VIU12,2012-07-16 08:30,16,21.45,21.61,21.3,21.54,1087
VIU12,2012-07-16 09:00,16,21.54,21.65,21.4,21.4,650
VIU12,2012-07-16 09:30,16,21.4,21.5,21.3,21.39,760
VIU12,2012-07-16 10:00,16,21.35,21.39,21.05,21.15,949
VIU12,2012-07-16 10:30,16,21.2,21.35,21.15,21.3,461
VIU12,2012-07-16 11:00,16,21.31,21.31,21.2,21.25,889
VIU12,2012-07-16 11:30,16,21.24,21.4,21.15,21.28,1442
VIU12,2012-07-16 12:00,16,21.3,21.32,21.15,21.2,1333
VIU12,2012-07-16 12:30,16,21.15,21.2,21.05,21.18,870
VIU12,2012-07-16 13:00,16,21.15,21.2,21.08,21.1,444
VIU12,2012-07-16 13:30,16,21.1,21.25,21.1,21.2,605
VIU12,2012-07-16 14:00,16,21.2,21.25,21.15,21.24,805
VIU12,2012-07-16 14:30,16,21.2,21.3,21.12,21.12,1420
VIU12,2012-07-16 15:00,16,21.15,21.3,21.1,21.3,1247
VIU12,2012-07-16 15:30,16,21.28,21.28,21.28,21.28,100
VIU12,2012-07-17 07:00,17,21.1,21.1,20.95,21.03,76
VIU12,2012-07-17 07:30,17,21.05,21.05,21,21.05,114
VIU12,2012-07-17 08:00,17,21.05,21.1,20.95,20.95,570
VIU12,2012-07-17 08:30,17,20.95,21.15,20.75,21.05,1724
VIU12,2012-07-17 09:00,17,21.02,21.3,20.95,21.05,2922
VIU12,2012-07-17 09:30,17,21.05,21.32,20.97,21.1,1885
VIU12,2012-07-17 10:00,17,21.08,21.09,20.72,20.85,2153
VIU12,2012-07-17 10:30,17,20.85,20.85,20.55,20.55,697
VIU12,2012-07-17 11:00,17,20.5,20.55,20.35,20.4,1153
VIU12,2012-07-17 11:30,17,20.4,20.65,20.35,20.65,628
VIU12,2012-07-17 12:00,17,20.6,20.6,20.35,20.38,585
VIU12,2012-07-17 12:30,17,20.38,20.45,20.25,20.44,637
VIU12,2012-07-17 13:00,17,20.4,20.5,20.38,20.4,513
VIU12,2012-07-17 13:30,17,20.39,20.45,20.35,20.4,503
VIU12,2012-07-17 14:00,17,20.4,20.5,20.35,20.45,454
VIU12,2012-07-17 14:30,17,20.5,20.51,20.35,20.4,1924
VIU12,2012-07-17 15:00,17,20.38,20.51,20.35,20.5,1049
VIU12,2012-07-17 15:30,17,20.53,20.53,20.53,20.53,5
VIU12,2012-07-18 07:00,18,20.55,20.6,20.45,20.5,176
VIU12,2012-07-18 07:30,18,20.5,20.75,20.5,20.7,222
VIU12,2012-07-18 08:00,18,20.7,20.75,20.6,20.65,210
VIU12,2012-07-18 08:30,18,20.6,20.62,20.25,20.3,1707
VIU12,2012-07-18 09:00,18,20.3,20.4,20.2,20.35,2090
VIU12,2012-07-18 09:30,18,20.3,20.49,20.3,20.35,1310
VIU12,2012-07-18 10:00,18,20.35,20.52,20.35,20.47,1131
VIU12,2012-07-18 10:30,18,20.47,20.54,20.35,20.45,995
VIU12,2012-07-18 11:00,18,20.45,20.5,20.35,20.39,804
VIU12,2012-07-18 11:30,18,20.4,20.6,20.35,20.45,807
VIU12,2012-07-18 12:00,18,20.45,20.66,20.45,20.57,854
VIU12,2012-07-18 12:30,18,20.55,20.64,20.45,20.45,922
VIU12,2012-07-18 13:00,18,20.5,20.5,20.35,20.35,611
VIU12,2012-07-18 13:30,18,20.35,20.62,20.35,20.44,991
VIU12,2012-07-18 14:00,18,20.4,20.43,20.21,20.36,999
VIU12,2012-07-18 14:30,18,20.35,20.55,20.25,20.45,1736
VIU12,2012-07-18 15:00,18,20.5,20.65,20.45,20.55,3403
VIU12,2012-07-18 15:30,18,20.57,20.57,20.57,20.57,44
VIU12,2012-07-19 07:00,19,20.4,20.4,20.25,20.29,105
VIU12,2012-07-19 07:30,19,20.3,20.45,20.28,20.41,151
VIU12,2012-07-19 08:00,19,20.4,20.55,20.37,20.4,324
VIU12,2012-07-19 08:30,19,20.45,20.55,20.25,20.48,1306
VIU12,2012-07-19 09:00,19,20.5,20.76,20.48,20.65,1041
VIU12,2012-07-19 09:30,19,20.64,20.7,20.35,20.4,816
VIU12,2012-07-19 10:00,19,20.4,20.45,20.32,20.4,957
VIU12,2012-07-19 10:30,19,20.38,20.45,20.3,20.35,765
VIU12,2012-07-19 11:00,19,20.36,20.4,20.2,20.2,895
VIU12,2012-07-19 11:30,19,20.25,20.45,20.2,20.4,753
VIU12,2012-07-19 12:00,19,20.4,20.4,20.25,20.35,697
VIU12,2012-07-19 12:30,19,20.36,20.55,20.34,20.5,1106
VIU12,2012-07-19 13:00,19,20.53,20.55,20.35,20.35,670
VIU12,2012-07-19 13:30,19,20.4,20.41,20.25,20.3,639
VIU12,2012-07-19 14:00,19,20.35,20.35,20.2,20.25,1156
VIU12,2012-07-19 14:30,19,20.3,20.3,20.1,20.15,1547
VIU12,2012-07-19 15:00,19,20.15,20.22,20.05,20.2,4113
VIU12,2012-07-19 15:30,19,20.12,20.12,20.12,20.12,500
VIU12,2012-07-20 07:00,20,20.41,20.6,20.4,20.45,426
VIU12,2012-07-20 07:30,20,20.5,20.6,20.45,20.54,518
VIU12,2012-07-20 08:00,20,20.55,20.65,20.45,20.63,371
VIU12,2012-07-20 08:30,20,20.65,20.68,20.4,20.55,2642
VIU12,2012-07-20 09:00,20,20.6,20.63,20.45,20.56,1490
VIU12,2012-07-20 09:30,20,20.55,20.75,20.55,20.55,1338
VIU12,2012-07-20 10:00,20,20.55,20.7,20.5,20.7,1283
VIU12,2012-07-20 10:30,20,20.7,20.88,20.7,20.85,1655
VIU12,2012-07-20 11:00,20,20.85,21,20.83,20.95,699
VIU12,2012-07-20 11:30,20,21,21.23,20.94,20.95,1315
VIU12,2012-07-20 12:00,20,20.95,21.15,20.9,21.15,886
VIU12,2012-07-20 12:30,20,21.11,21.18,21.02,21.02,428
VIU12,2012-07-20 13:00,20,21.05,21.05,20.93,21.05,534
VIU12,2012-07-20 13:30,20,21.08,21.09,21,21.05,606
VIU12,2012-07-20 14:00,20,21,21.2,20.85,20.95,1254
VIU12,2012-07-20 14:30,20,20.94,21.1,20.9,21.05,2198
VIU12,2012-07-20 15:00,20,21.05,21.1,20.85,20.9,2469
VIU12,2012-07-20 15:30,20,20.91,20.91,20.91,20.91,10
VIU12,2012-07-23 07:00,23,21.85,21.95,21.84,21.9,386
VIU12,2012-07-23 07:30,23,21.85,22.15,21.85,22.05,651
VIU12,2012-07-23 08:00,23,22.05,22.15,21.98,22.12,597
VIU12,2012-07-23 08:30,23,22.15,22.85,22.1,22.57,3732
VIU12,2012-07-23 09:00,23,22.6,22.63,22.35,22.37,2017
VIU12,2012-07-23 09:30,23,22.4,22.47,22,22.1,1301
VIU12,2012-07-23 10:00,23,22.15,22.17,21.95,22.1,1040
VIU12,2012-07-23 10:30,23,22.1,22.35,22.02,22.1,811
VIU12,2012-07-23 11:00,23,22.15,22.35,22.07,22.3,525
VIU12,2012-07-23 11:30,23,22.3,22.35,21.94,21.97,753
VIU12,2012-07-23 12:00,23,22,22.2,21.97,22.1,329
VIU12,2012-07-23 12:30,23,22.15,22.18,22,22.1,765
VIU12,2012-07-23 13:00,23,22.15,22.18,21.97,22.15,614
VIU12,2012-07-23 13:30,23,22.15,22.33,22.07,22.3,809
VIU12,2012-07-23 14:00,23,22.3,22.38,21.85,21.85,1246
VIU12,2012-07-23 14:30,23,21.85,22.3,21.8,22.15,1446
VIU12,2012-07-23 15:00,23,22.12,22.35,22.12,22.3,4247
VIU12,2012-07-23 15:30,23,22.27,22.27,22.27,22.27,11
VIU12,2012-07-24 07:00,24,22.3,22.34,22.2,22.25,409
VIU12,2012-07-24 07:30,24,22.25,22.25,22.15,22.2,640
VIU12,2012-07-24 08:00,24,22.17,22.18,21.9,22,1006
VIU12,2012-07-24 08:30,24,22,22.4,21.95,22.35,1210
VIU12,2012-07-24 09:00,24,22.38,22.75,22.25,22.57,2032
VIU12,2012-07-24 09:30,24,22.55,22.65,22.33,22.5,1305
VIU12,2012-07-24 10:00,24,22.5,22.65,22.34,22.5,845
VIU12,2012-07-24 10:30,24,22.49,22.85,22.45,22.82,975
VIU12,2012-07-24 11:00,24,22.83,23.2,22.8,23,1942
VIU12,2012-07-24 11:30,24,23.04,23.1,22.8,22.8,1701
VIU12,2012-07-24 12:00,24,22.85,23.02,22.78,23,857
VIU12,2012-07-24 12:30,24,22.97,23.06,22.83,22.9,723
VIU12,2012-07-24 13:00,24,22.9,23.2,22.9,23.15,869
VIU12,2012-07-24 13:30,24,23.2,23.26,23.05,23.17,1082
VIU12,2012-07-24 14:00,24,23.17,23.45,23.05,23.1,2368
VIU12,2012-07-24 14:30,24,23.06,23.13,22.7,22.83,2722
VIU12,2012-07-24 15:00,24,22.8,23.15,22.8,23.15,3211
VIU12,2012-07-24 15:30,24,22.95,23.16,22.95,23.16,31
VIU12,2012-07-25 07:00,25,22.85,22.9,22.75,22.75,183
VIU12,2012-07-25 07:30,25,22.7,22.75,22.6,22.7,409
VIU12,2012-07-25 08:00,25,22.7,22.76,22.6,22.73,323
VIU12,2012-07-25 08:30,25,22.7,22.9,22.45,22.75,2361
VIU12,2012-07-25 09:00,25,22.7,23.17,22.7,23.04,1103
VIU12,2012-07-25 09:30,25,23.05,23.4,23,23.37,1043
VIU12,2012-07-25 10:00,25,23.35,23.38,23.03,23.15,759
VIU12,2012-07-25 10:30,25,23.15,23.19,22.92,22.95,560
VIU12,2012-07-25 11:00,25,22.95,22.98,22.85,22.95,585
VIU12,2012-07-25 11:30,25,22.9,22.9,22.7,22.73,524
VIU12,2012-07-25 12:00,25,22.7,22.75,22.45,22.45,846
VIU12,2012-07-25 12:30,25,22.4,22.5,22.2,22.25,1303
VIU12,2012-07-25 13:00,25,22.25,22.41,22.25,22.28,537
VIU12,2012-07-25 13:30,25,22.25,22.35,22.22,22.35,739
VIU12,2012-07-25 14:00,25,22.35,22.75,22.3,22.58,1493
VIU12,2012-07-25 14:30,25,22.55,22.7,22.5,22.55,1539
VIU12,2012-07-25 15:00,25,22.54,22.85,22.35,22.85,2617
VIU12,2012-07-25 15:30,25,22.42,22.42,22.42,22.42,57
VIU12,2012-07-26 07:00,26,21.7,21.75,21.55,21.65,328
VIU12,2012-07-26 07:30,26,21.6,21.62,21.39,21.4,686
VIU12,2012-07-26 08:00,26,21.4,21.47,21.25,21.34,396
VIU12,2012-07-26 08:30,26,21.3,21.46,21.2,21.44,2773
VIU12,2012-07-26 09:00,26,21.4,21.46,21.25,21.4,1626
VIU12,2012-07-26 09:30,26,21.45,21.73,21.35,21.65,1268
VIU12,2012-07-26 10:00,26,21.6,21.75,21.5,21.53,1112
VIU12,2012-07-26 10:30,26,21.5,21.67,21.4,21.61,708
VIU12,2012-07-26 11:00,26,21.65,21.67,21.45,21.45,645
VIU12,2012-07-26 11:30,26,21.45,21.6,21.4,21.4,583
VIU12,2012-07-26 12:00,26,21.4,21.45,21.25,21.3,400
VIU12,2012-07-26 12:30,26,21.25,21.45,21.25,21.41,903
VIU12,2012-07-26 13:00,26,21.4,21.45,21.3,21.35,408
VIU12,2012-07-26 13:30,26,21.35,21.4,21.15,21.15,691
VIU12,2012-07-26 14:00,26,21.15,21.31,21.1,21.1,910
VIU12,2012-07-26 14:30,26,21.1,21.15,21,21.1,1501
VIU12,2012-07-26 15:00,26,21.1,21.35,20.8,21.3,4550
VIU12,2012-07-26 15:30,26,20.87,20.87,20.87,20.87,100
VIU12,2012-07-27 07:00,27,20.7,20.85,20.55,20.6,214
VIU12,2012-07-27 07:30,27,20.6,20.6,20.38,20.46,483
VIU12,2012-07-27 08:00,27,20.45,20.5,20.3,20.35,482
VIU12,2012-07-27 08:30,27,20.35,20.75,20.28,20.57,2606
VIU12,2012-07-27 09:00,27,20.55,20.8,20.47,20.7,1347
VIU12,2012-07-27 09:30,27,20.7,20.8,20.57,20.57,645
VIU12,2012-07-27 10:00,27,20.57,20.7,20.47,20.7,1042
VIU12,2012-07-27 10:30,27,20.68,20.85,20.65,20.79,545
VIU12,2012-07-27 11:00,27,20.8,20.86,20.75,20.82,792
VIU12,2012-07-27 11:30,27,20.8,20.9,20.75,20.85,960
VIU12,2012-07-27 12:00,27,20.85,20.9,20.52,20.65,760
VIU12,2012-07-27 12:30,27,20.62,20.8,20.5,20.55,1892
VIU12,2012-07-27 13:00,27,20.58,20.67,20.49,20.6,760
VIU12,2012-07-27 13:30,27,20.6,20.6,20.43,20.52,506
VIU12,2012-07-27 14:00,27,20.5,20.57,20.4,20.5,726
VIU12,2012-07-27 14:30,27,20.47,20.74,20.45,20.7,766
VIU12,2012-07-27 15:00,27,20.7,20.75,20.55,20.6,2189
VIU12,2012-07-27 15:30,27,20.62,20.62,20.62,20.62,42
VIU12,2012-07-30 07:00,30,20.75,20.78,20.7,20.75,376
VIU12,2012-07-30 07:30,30,20.75,20.77,20.65,20.67,216
VIU12,2012-07-30 08:00,30,20.65,20.68,20.55,20.64,317
VIU12,2012-07-30 08:30,30,20.58,20.65,20.35,20.45,1274
VIU12,2012-07-30 09:00,30,20.45,20.65,20.4,20.6,1567
VIU12,2012-07-30 09:30,30,20.65,20.9,20.61,20.89,1458
VIU12,2012-07-30 10:00,30,20.89,20.97,20.7,20.81,1617
VIU12,2012-07-30 10:30,30,20.83,20.93,20.7,20.77,1211
VIU12,2012-07-30 11:00,30,20.75,20.91,20.75,20.9,680
VIU12,2012-07-30 11:30,30,20.9,20.95,20.8,20.9,405
VIU12,2012-07-30 12:00,30,20.85,21,20.85,20.98,549
VIU12,2012-07-30 12:30,30,20.95,21.08,20.87,21,614
VIU12,2012-07-30 13:00,30,21.07,21.08,20.89,20.92,662
VIU12,2012-07-30 13:30,30,20.9,20.95,20.83,20.85,414
VIU12,2012-07-30 14:00,30,20.85,21.05,20.8,20.92,445
VIU12,2012-07-30 14:30,30,20.9,21.1,20.85,21.05,1372
VIU12,2012-07-30 15:00,30,21.07,21.25,20.95,21.24,3727
VIU12,2012-07-30 15:30,30,21.22,21.22,21.22,21.22,50
VIU12,2012-07-31 07:00,31,21.05,21.25,21,21.15,281
VIU12,2012-07-31 07:30,31,21.15,21.2,21.1,21.2,156
VIU12,2012-07-31 08:00,31,21.15,21.46,21.15,21.4,418
VIU12,2012-07-31 08:30,31,21.4,21.5,21.15,21.35,1747
VIU12,2012-07-31 09:00,31,21.35,21.57,21.2,21.33,2318
VIU12,2012-07-31 09:30,31,21.35,21.4,21.15,21.3,1018
VIU12,2012-07-31 10:00,31,21.25,21.3,20.95,21.23,1019
VIU12,2012-07-31 10:30,31,21.2,21.3,21.2,21.2,280
VIU12,2012-07-31 11:00,31,21.2,21.47,21.2,21.45,1227
VIU12,2012-07-31 11:30,31,21.45,21.5,21.35,21.43,240
VIU12,2012-07-31 12:00,31,21.45,21.48,21.3,21.3,353
VIU12,2012-07-31 12:30,31,21.31,21.47,21.25,21.45,217
VIU12,2012-07-31 13:00,31,21.45,21.45,21.17,21.18,399
VIU12,2012-07-31 13:30,31,21.15,21.25,21.1,21.25,551
VIU12,2012-07-31 14:00,31,21.29,21.33,21.23,21.3,428
VIU12,2012-07-31 14:30,31,21.25,21.55,21.25,21.55,1471
VIU12,2012-07-31 15:00,31,21.55,21.75,21.55,21.65,2881
VIU12,2012-07-31 15:30,31,21.62,21.62,21.62,21.62,41
VIU12,2012-08-01 07:00,1,21.4,21.4,21.25,21.25,234
VIU12,2012-08-01 07:30,1,21.25,21.3,21.24,21.25,137
VIU12,2012-08-01 08:00,1,21.25,21.27,21.15,21.15,132
VIU12,2012-08-01 08:30,1,21.2,21.6,21.15,21.25,1483
VIU12,2012-08-01 09:00,1,21.3,21.45,21,21.15,2353
VIU12,2012-08-01 09:30,1,21.15,21.38,21.1,21.25,1153
VIU12,2012-08-01 10:00,1,21.23,21.27,21.1,21.12,529
VIU12,2012-08-01 10:30,1,21.1,21.23,21.1,21.1,483
VIU12,2012-08-01 11:00,1,21.1,21.1,20.95,21,399
VIU12,2012-08-01 11:30,1,21,21.1,20.95,21.05,596
VIU12,2012-08-01 12:00,1,21.09,21.14,21,21.14,444
VIU12,2012-08-01 12:30,1,21.13,21.22,21.13,21.2,395
VIU12,2012-08-01 13:00,1,21.21,21.5,21.05,21.05,1825
VIU12,2012-08-01 13:30,1,21.05,21.25,21.03,21.04,1120
VIU12,2012-08-01 14:00,1,21,21.17,20.9,20.9,896
VIU12,2012-08-01 14:30,1,20.9,21.25,20.9,21.15,1706
VIU12,2012-08-01 15:00,1,21.2,21.4,21.1,21.4,2486
VIU12,2012-08-01 15:30,1,21.32,21.32,21.32,21.32,33
VIU12,2012-08-02 07:00,2,21.05,21.1,20.95,21.04,303
VIU12,2012-08-02 07:30,2,21,22,20.82,21.94,1329
VIU12,2012-08-02 08:00,2,22,22.07,21.5,21.6,1072
VIU12,2012-08-02 08:30,2,21.6,21.76,21.07,21.1,3075
VIU12,2012-08-02 09:00,2,21.1,21.25,20.9,20.9,1751
VIU12,2012-08-02 09:30,2,20.95,21.27,20.91,21.25,1798
VIU12,2012-08-02 10:00,2,21.25,21.5,21.2,21.3,1429
VIU12,2012-08-02 10:30,2,21.3,21.72,21.3,21.6,1455
VIU12,2012-08-02 11:00,2,21.6,21.63,21.5,21.55,520
VIU12,2012-08-02 11:30,2,21.58,21.8,21.3,21.35,1134
VIU12,2012-08-02 12:00,2,21.35,21.44,21.3,21.4,983
VIU12,2012-08-02 12:30,2,21.35,21.6,21.35,21.6,780
VIU12,2012-08-02 13:00,2,21.63,21.67,21.4,21.45,535
VIU12,2012-08-02 13:30,2,21.45,21.45,21.15,21.3,925
VIU12,2012-08-02 14:00,2,21.3,21.32,21.1,21.15,471
VIU12,2012-08-02 14:30,2,21.15,21.15,20.8,20.85,1569
VIU12,2012-08-02 15:00,2,20.8,21.9,20.6,21.6,4101
VIU12,2012-08-02 15:30,2,20.67,20.67,20.67,20.67,8
VIU12,2012-08-03 07:00,3,20.35,20.45,20.35,20.4,351
VIU12,2012-08-03 07:30,3,20.4,20.4,20.15,20.18,475
VIU12,2012-08-03 08:00,3,20.15,20.17,19.98,20.05,435
VIU12,2012-08-03 08:30,3,20.05,20.2,19.97,20.07,2544
VIU12,2012-08-03 09:00,3,20.05,20.05,19.85,19.85,1885
VIU12,2012-08-03 09:30,3,19.85,20.15,19.85,20.06,1252
VIU12,2012-08-03 10:00,3,20.05,20.08,19.9,19.97,891
VIU12,2012-08-03 10:30,3,20,20.05,19.95,20,795
VIU12,2012-08-03 11:00,3,20,20.1,19.95,20.03,943
VIU12,2012-08-03 11:30,3,20.05,20.1,20,20.05,395
VIU12,2012-08-03 12:00,3,20.05,20.1,20,20,489
VIU12,2012-08-03 12:30,3,20,20.05,19.95,20,509
VIU12,2012-08-03 13:00,3,20,20.05,19.85,19.93,1072
VIU12,2012-08-03 13:30,3,19.93,20.05,19.9,19.94,337
VIU12,2012-08-03 14:00,3,19.9,19.95,19.9,19.93,505
VIU12,2012-08-03 14:30,3,19.9,20,19.5,19.5,4045
VIU12,2012-08-03 15:00,3,19.5,19.65,19.35,19.35,4565
VIU12,2012-08-03 15:30,3,20.15,20.15,19.37,19.37,6
VIU12,2012-08-06 07:00,6,19.15,19.22,19.08,19.13,433
VIU12,2012-08-06 07:30,6,19.15,19.23,19.1,19.21,165
VIU12,2012-08-06 08:00,6,19.22,19.3,19.2,19.3,112
VIU12,2012-08-06 08:30,6,19.3,19.34,19.05,19.1,1773
VIU12,2012-08-06 09:00,6,19.1,19.23,19.1,19.15,1086
VIU12,2012-08-06 09:30,6,19.18,19.3,19.1,19.3,1121
VIU12,2012-08-06 10:00,6,19.28,19.35,19.24,19.3,1114
VIU12,2012-08-06 10:30,6,19.35,19.35,19.15,19.2,1265
VIU12,2012-08-06 11:00,6,19.2,19.25,19.1,19.15,1329
VIU12,2012-08-06 11:30,6,19.15,19.2,19,19.05,558
VIU12,2012-08-06 12:00,6,19.04,19.08,18.95,19.05,920
VIU12,2012-08-06 12:30,6,19.05,19.13,18.99,19,840
VIU12,2012-08-06 13:00,6,19,19.05,18.95,18.95,677
VIU12,2012-08-06 13:30,6,18.95,19,18.85,18.9,994
VIU12,2012-08-06 14:00,6,18.95,19,18.9,18.95,702
VIU12,2012-08-06 14:30,6,18.98,19.12,18.9,19.12,1884
VIU12,2012-08-06 15:00,6,19.1,19.35,18.85,19.1,2409
VIU12,2012-08-06 15:30,6,18.97,18.97,18.97,18.97,5
VIU12,2012-08-07 07:00,7,18.9,18.96,18.85,18.9,365
VIU12,2012-08-07 07:30,7,18.9,18.93,18.8,18.9,296
VIU12,2012-08-07 08:00,7,18.85,18.9,18.8,18.8,168
VIU12,2012-08-07 08:30,7,18.8,19.03,18.7,18.95,4060
VIU12,2012-08-07 09:00,7,18.92,18.92,18.75,18.8,2296
VIU12,2012-08-07 09:30,7,18.84,19,18.8,18.91,1468
VIU12,2012-08-07 10:00,7,18.9,18.93,18.85,18.85,998
VIU12,2012-08-07 10:30,7,18.85,18.9,18.8,18.83,893
VIU12,2012-08-07 11:00,7,18.8,19,18.8,18.95,840
VIU12,2012-08-07 11:30,7,18.96,19,18.9,19,519
VIU12,2012-08-07 12:00,7,19,19.1,18.95,19.05,911
VIU12,2012-08-07 12:30,7,19.04,19.25,19.03,19.2,910
VIU12,2012-08-07 13:00,7,19.2,19.25,19.15,19.25,721
VIU12,2012-08-07 13:30,7,19.25,19.3,19.15,19.25,1082
VIU12,2012-08-07 14:00,7,19.29,19.4,19.26,19.35,742
VIU12,2012-08-07 14:30,7,19.35,19.63,19.3,19.6,1712
VIU12,2012-08-07 15:00,7,19.63,19.7,18.8,18.8,3220
VIU12,2012-08-07 15:30,7,19.67,19.67,19.67,19.67,300
VIU12,2012-08-08 07:00,8,19.8,19.8,19.7,19.75,639
VIU12,2012-08-08 07:30,8,19.76,19.83,19.7,19.8,483
VIU12,2012-08-08 08:00,8,19.8,19.8,19.45,19.49,1037
VIU12,2012-08-08 08:30,8,19.5,19.65,19.4,19.5,1303
VIU12,2012-08-08 09:00,8,19.5,19.55,19.35,19.46,1240
VIU12,2012-08-08 09:30,8,19.41,19.5,19.35,19.38,907
VIU12,2012-08-08 10:00,8,19.36,19.4,18.95,19.05,1315
VIU12,2012-08-08 10:30,8,19,19.2,19,19.15,1215
VIU12,2012-08-08 11:00,8,19.2,19.22,19.15,19.18,585
VIU12,2012-08-08 11:30,8,19.2,19.2,19.05,19.1,598
VIU12,2012-08-08 12:00,8,19.1,19.19,19.05,19.1,490
VIU12,2012-08-08 12:30,8,19.09,19.2,19.05,19.15,414
VIU12,2012-08-08 13:00,8,19.2,19.23,19.1,19.15,515
VIU12,2012-08-08 13:30,8,19.2,19.23,19.1,19.1,857
VIU12,2012-08-08 14:00,8,19.1,19.1,18.85,18.9,1500
VIU12,2012-08-08 14:30,8,18.9,19.2,18.75,18.8,3106
VIU12,2012-08-08 15:00,8,18.8,19.15,18.75,19.15,2651
VIU12,2012-08-08 15:30,8,18.87,18.87,18.87,18.87,5
VIU12,2012-08-09 07:00,9,19.05,19.05,18.9,18.98,116
VIU12,2012-08-09 07:30,9,18.95,19,18.83,18.83,262
VIU12,2012-08-09 08:00,9,18.85,18.97,18.85,18.94,68
VIU12,2012-08-09 08:30,9,18.95,19.08,18.7,19.05,1563
VIU12,2012-08-09 09:00,9,19.05,19.15,18.75,18.9,2313
VIU12,2012-08-09 09:30,9,18.9,18.97,18.8,18.82,1300
VIU12,2012-08-09 10:00,9,18.8,18.84,18.7,18.7,1062
VIU12,2012-08-09 10:30,9,18.74,19.1,18.7,19,1131
VIU12,2012-08-09 11:00,9,19,19.05,18.9,18.9,512
VIU12,2012-08-09 11:30,9,18.9,18.95,18.7,18.75,1100
VIU12,2012-08-09 12:00,9,18.7,18.8,18.7,18.79,434
VIU12,2012-08-09 12:30,9,18.75,18.8,18.7,18.75,466
VIU12,2012-08-09 13:00,9,18.79,18.8,18.7,18.7,261
VIU12,2012-08-09 13:30,9,18.7,18.8,18.55,18.6,1482
VIU12,2012-08-09 14:00,9,18.65,18.8,18.55,18.55,1276
VIU12,2012-08-09 14:30,9,18.55,18.8,18.5,18.75,1460
VIU12,2012-08-09 15:00,9,18.75,19.1,18.6,19.05,1958
VIU12,2012-08-09 15:30,9,18.61,18.61,18.61,18.61,300
VIU12,2012-08-10 07:00,10,18.85,19.05,18.85,18.98,83
VIU12,2012-08-10 07:30,10,18.98,18.99,18.92,18.93,106
VIU12,2012-08-10 08:00,10,18.95,18.95,18.85,18.9,238
VIU12,2012-08-10 08:30,10,18.9,19.02,18.83,18.85,1344
VIU12,2012-08-10 09:00,10,18.85,18.87,18.6,18.74,2045
VIU12,2012-08-10 09:30,10,18.7,18.74,18.55,18.65,996
VIU12,2012-08-10 10:00,10,18.65,18.8,18.6,18.65,1211
VIU12,2012-08-10 10:30,10,18.65,18.74,18.6,18.6,700
VIU12,2012-08-10 11:00,10,18.65,18.69,18.55,18.55,667
VIU12,2012-08-10 11:30,10,18.55,18.6,18.55,18.6,294
VIU12,2012-08-10 12:00,10,18.55,18.72,18.55,18.65,707
VIU12,2012-08-10 12:30,10,18.65,18.67,18.6,18.66,393
VIU12,2012-08-10 13:00,10,18.63,18.7,18.55,18.57,428
VIU12,2012-08-10 13:30,10,18.58,18.65,18.45,18.49,1415
VIU12,2012-08-10 14:00,10,18.5,18.55,18.45,18.45,980
VIU12,2012-08-10 14:30,10,18.45,18.57,18.4,18.45,1478
VIU12,2012-08-10 15:00,10,18.45,18.95,18.4,18.65,2704
VIU12,2012-08-10 15:30,10,18.53,18.53,18.53,18.53,500
VIU12,2012-08-13 07:00,13,18.5,18.55,18.45,18.49,80
VIU12,2012-08-13 07:30,13,18.45,18.5,18.4,18.43,240
VIU12,2012-08-13 08:00,13,18.45,18.5,18.4,18.48,291
VIU12,2012-08-13 08:30,13,18.5,18.55,18.15,18.25,2547
VIU12,2012-08-13 09:00,13,18.25,18.5,18.2,18.4,940
VIU12,2012-08-13 09:30,13,18.42,18.5,18.3,18.35,1113
VIU12,2012-08-13 10:00,13,18.4,18.51,18.3,18.35,1623
VIU12,2012-08-13 10:30,13,18.35,18.35,18.2,18.25,1290
VIU12,2012-08-13 11:00,13,18.25,18.3,18.2,18.2,1190
VIU12,2012-08-13 11:30,13,18.2,18.25,18.15,18.16,1179
VIU12,2012-08-13 12:00,13,18.15,18.2,18.1,18.2,1070
VIU12,2012-08-13 12:30,13,18.2,18.28,18.15,18.15,901
VIU12,2012-08-13 13:00,13,18.15,18.28,18.1,18.15,1106
VIU12,2012-08-13 13:30,13,18.17,18.19,18.1,18.1,1694
VIU12,2012-08-13 14:00,13,18.13,18.2,18.1,18.2,517
VIU12,2012-08-13 14:30,13,18.17,18.2,18.05,18.1,1896
VIU12,2012-08-13 15:00,13,18.1,18.5,18,18.2,4059
VIU12,2012-08-13 15:30,13,18.2,18.22,18.15,18.22,266
VIU12,2012-08-14 07:00,14,18.1,18.1,18,18.1,170
VIU12,2012-08-14 07:30,14,18.15,18.22,17.95,18.18,634
VIU12,2012-08-14 08:00,14,18.15,18.21,18.1,18.2,498
VIU12,2012-08-14 08:30,14,18.15,18.6,18.1,18.55,2787
VIU12,2012-08-14 09:00,14,18.55,18.55,18.35,18.37,2330
VIU12,2012-08-14 09:30,14,18.4,18.52,18.35,18.4,1676
VIU12,2012-08-14 10:00,14,18.4,18.45,18.35,18.38,1113
VIU12,2012-08-14 10:30,14,18.35,18.4,18.25,18.35,971
VIU12,2012-08-14 11:00,14,18.35,18.6,18.3,18.55,1897
VIU12,2012-08-14 11:30,14,18.55,18.75,18.53,18.6,1806
VIU12,2012-08-14 12:00,14,18.65,18.95,18.6,18.93,2496
VIU12,2012-08-14 12:30,14,18.95,18.95,18.7,18.7,989
VIU12,2012-08-14 13:00,14,18.71,18.85,18.68,18.75,592
VIU12,2012-08-14 13:30,14,18.78,18.85,18.55,18.56,1068
VIU12,2012-08-14 14:00,14,18.55,18.82,18.55,18.75,1139
VIU12,2012-08-14 14:30,14,18.75,19.05,18.7,19.02,3889
VIU12,2012-08-14 15:00,14,19,19.05,18.15,18.8,4182
VIU12,2012-08-14 16:00,14,18.97,18.97,18.97,18.97,10
VIU12,2012-08-15 07:00,15,19.15,19.15,19,19.1,377
VIU12,2012-08-15 07:30,15,19.1,19.2,19.05,19.15,179
VIU12,2012-08-15 08:00,15,19.15,19.15,19.05,19.1,346
VIU12,2012-08-15 08:30,15,19.05,19.1,18.62,18.7,1845
VIU12,2012-08-15 09:00,15,18.65,18.75,18.6,18.7,1066
VIU12,2012-08-15 09:30,15,18.68,18.8,18.6,18.75,1359
VIU12,2012-08-15 10:00,15,18.8,18.9,18.73,18.85,998
VIU12,2012-08-15 10:30,15,18.84,18.95,18.82,18.82,768
VIU12,2012-08-15 11:00,15,18.85,18.95,18.75,18.9,1624
VIU12,2012-08-15 11:30,15,18.9,19,18.86,18.95,449
VIU12,2012-08-15 12:00,15,18.95,19.05,18.95,19.04,350
VIU12,2012-08-15 12:30,15,19.04,19.05,19,19.03,389
VIU12,2012-08-15 13:00,15,19.05,19.06,18.95,18.95,363
VIU12,2012-08-15 13:30,15,18.93,18.95,18.82,18.95,1435
VIU12,2012-08-15 14:00,15,18.95,19.17,18.92,19.12,1263
VIU12,2012-08-15 14:30,15,19.15,19.2,19.05,19.1,1165
VIU12,2012-08-15 15:00,15,19.1,19.1,18.65,18.65,2198
VIU12,2012-08-15 15:30,15,18.97,18.97,18.97,18.97,100
VIU12,2012-08-16 07:00,16,18.95,18.95,18.8,18.89,274
VIU12,2012-08-16 07:30,16,18.9,18.95,18.85,18.93,410
VIU12,2012-08-16 08:00,16,18.95,19.1,18.93,19.03,457
VIU12,2012-08-16 08:30,16,19.05,19.3,19,19.25,1947
VIU12,2012-08-16 09:00,16,19.3,19.35,19.15,19.19,2380
VIU12,2012-08-16 09:30,16,19.15,19.25,19.05,19.15,1666
VIU12,2012-08-16 10:00,16,19.13,19.2,19.1,19.1,1391
VIU12,2012-08-16 10:30,16,19.1,19.15,18.85,18.9,1867
VIU12,2012-08-16 11:00,16,18.9,18.95,18.75,18.9,1238
VIU12,2012-08-16 11:30,16,18.88,19.02,18.85,18.88,1663
VIU12,2012-08-16 12:00,16,18.88,19,18.75,18.98,1446
VIU12,2012-08-16 12:30,16,19,19.05,18.94,19.02,822
VIU12,2012-08-16 13:00,16,19.05,19.05,18.8,18.8,964
VIU12,2012-08-16 13:30,16,18.8,18.85,18.75,18.83,903
VIU12,2012-08-16 14:00,16,18.85,18.85,18.75,18.8,1996
VIU12,2012-08-16 14:30,16,18.8,18.85,18.73,18.77,1873
VIU12,2012-08-16 15:00,16,18.75,19.25,18.65,19.1,3146
VIU12,2012-08-16 15:30,16,18.8,18.95,18.72,18.72,54
VIU12,2012-08-17 07:00,17,18.7,18.85,18.7,18.8,210
VIU12,2012-08-17 07:30,17,18.75,18.8,18.75,18.75,113
VIU12,2012-08-17 08:00,17,18.8,18.8,18.55,18.55,481
VIU12,2012-08-17 08:30,17,18.6,18.86,18.55,18.65,2531
VIU12,2012-08-17 09:00,17,18.65,18.8,18.6,18.71,1533
VIU12,2012-08-17 09:30,17,18.71,18.8,18.68,18.72,1977
VIU12,2012-08-17 10:00,17,18.7,18.72,18.55,18.58,1296
VIU12,2012-08-17 10:30,17,18.55,18.6,18.47,18.47,854
VIU12,2012-08-17 11:00,17,18.45,18.76,18.19,18.25,3117
VIU12,2012-08-17 11:30,17,18.25,18.65,18.2,18.3,1904
VIU12,2012-08-17 12:00,17,18.3,18.4,18.25,18.3,1089
VIU12,2012-08-17 12:30,17,18.3,18.65,18.2,18.25,1584
VIU12,2012-08-17 13:00,17,18.3,18.35,18.24,18.29,1510
VIU12,2012-08-17 13:30,17,18.25,18.35,18.2,18.2,1333
VIU12,2012-08-17 14:00,17,18.24,18.3,18.12,18.25,2118
VIU12,2012-08-17 14:30,17,18.3,18.35,18.19,18.25,1541
VIU12,2012-08-17 15:00,17,18.25,18.75,18.15,18.5,2973
VIU12,2012-08-17 15:30,17,18.17,18.17,18.17,18.17,100
VIU12,2012-08-20 07:00,20,18.35,18.4,18.3,18.38,307
VIU12,2012-08-20 07:30,20,18.4,18.5,18.35,18.5,329
VIU12,2012-08-20 08:00,20,18.5,18.5,18.4,18.45,294
VIU12,2012-08-20 08:30,20,18.41,18.75,18.3,18.55,3464
VIU12,2012-08-20 09:00,20,18.6,18.8,18.5,18.7,1962
VIU12,2012-08-20 09:30,20,18.69,18.7,18.55,18.56,1572
VIU12,2012-08-20 10:00,20,18.6,18.7,18.4,18.45,1594
VIU12,2012-08-20 10:30,20,18.5,18.55,18.35,18.4,1574
VIU12,2012-08-20 11:00,20,18.4,18.6,18.25,18.33,2315
VIU12,2012-08-20 11:30,20,18.35,18.4,18.3,18.3,536
VIU12,2012-08-20 12:00,20,18.35,18.4,18.3,18.35,602
VIU12,2012-08-20 12:30,20,18.31,18.42,18.3,18.35,2297
VIU12,2012-08-20 13:00,20,18.35,18.42,18.3,18.35,781
VIU12,2012-08-20 13:30,20,18.3,18.32,18.25,18.25,548
VIU12,2012-08-20 14:00,20,18.3,18.35,18.25,18.3,789
VIU12,2012-08-20 14:30,20,18.3,18.35,18.25,18.27,938
VIU12,2012-08-20 15:00,20,18.3,18.6,18.2,18.35,3201
VIU12,2012-08-20 15:30,20,18.22,18.22,18.22,18.22,24
VIU12,2012-08-21 07:00,21,18.25,18.25,18.15,18.17,643
VIU12,2012-08-21 07:30,21,18.18,18.2,18,18.05,1215
VIU12,2012-08-21 08:00,21,18.05,18.1,18,18.05,710
VIU12,2012-08-21 08:30,21,18.05,18.2,18.03,18.08,1752
VIU12,2012-08-21 09:00,21,18.05,18.12,18,18.1,1923
VIU12,2012-08-21 09:30,21,18.05,18.15,18.04,18.08,1750
VIU12,2012-08-21 10:00,21,18.05,18.25,18.05,18.2,2094
VIU12,2012-08-21 10:30,21,18.15,18.2,18.05,18.16,1731
VIU12,2012-08-21 11:00,21,18.15,18.25,18.05,18.2,2461
VIU12,2012-08-21 11:30,21,18.15,18.3,18.1,18.25,2087
VIU12,2012-08-21 12:00,21,18.2,18.35,18.2,18.3,1198
VIU12,2012-08-21 12:30,21,18.3,18.5,18.3,18.34,2207
VIU12,2012-08-21 13:00,21,18.3,18.45,18.3,18.4,1091
VIU12,2012-08-21 13:30,21,18.4,18.65,18.4,18.6,3349
VIU12,2012-08-21 14:00,21,18.55,19,18.55,18.85,4014
VIU12,2012-08-21 14:30,21,18.85,18.9,18.65,18.8,2310
VIU12,2012-08-21 15:00,21,18.8,18.8,18.05,18.15,6101
VIU12,2012-08-21 15:30,21,18.15,18.72,18.05,18.72,45
VIU12,2012-08-22 07:00,22,18.85,19.2,18.8,19.1,667
VIU12,2012-08-22 07:30,22,19.1,19.2,19.03,19.2,391
VIU12,2012-08-22 08:00,22,19.2,19.35,19.15,19.15,833
VIU12,2012-08-22 08:30,22,19.15,19.35,18.85,19,3800
VIU12,2012-08-22 09:00,22,19,19.1,18.83,18.9,3096
VIU12,2012-08-22 09:30,22,18.86,19.15,18.84,19.15,1400
VIU12,2012-08-22 10:00,22,19.15,19.2,18.95,19.1,2155
VIU12,2012-08-22 10:30,22,19.15,19.15,18.94,18.95,1150
VIU12,2012-08-22 11:00,22,18.9,19.05,18.8,18.8,2926
VIU12,2012-08-22 11:30,22,18.8,19.2,18.8,19.17,2251
VIU12,2012-08-22 12:00,22,19.17,19.25,19.15,19.2,1102
VIU12,2012-08-22 12:30,22,19.21,19.25,19.05,19.15,1167
VIU12,2012-08-22 13:00,22,19.1,19.2,18.9,19.05,3735
VIU12,2012-08-22 13:30,22,19.05,19.05,18.8,18.85,1023
VIU12,2012-08-22 14:00,22,18.9,19,18.75,18.95,1829
VIU12,2012-08-22 14:30,22,18.95,19.02,18.9,18.98,2310
VIU12,2012-08-22 15:00,22,19,19.15,18.9,18.9,7416
VIU12,2012-08-22 15:30,22,18.85,19.1,18.85,18.99,8
VIU12,2012-08-23 07:00,23,19,19,18.8,18.8,535
VIU12,2012-08-23 07:30,23,18.8,19.15,18.8,19.09,416
VIU12,2012-08-23 08:00,23,19.1,19.14,19,19.05,212
VIU12,2012-08-23 08:30,23,19.05,19.5,19,19.4,4322
VIU12,2012-08-23 09:00,23,19.4,19.55,19.28,19.34,2923
VIU12,2012-08-23 09:30,23,19.35,19.36,19.15,19.23,2143
VIU12,2012-08-23 10:00,23,19.25,19.35,19.1,19.15,1737
VIU12,2012-08-23 10:30,23,19.15,19.25,19.1,19.15,867
VIU12,2012-08-23 11:00,23,19.15,19.4,19.15,19.35,2087
VIU12,2012-08-23 11:30,23,19.35,19.45,19.35,19.45,1041
VIU12,2012-08-23 12:00,23,19.4,19.62,19.35,19.6,2880
VIU12,2012-08-23 12:30,23,19.55,19.65,19.45,19.5,1255
VIU12,2012-08-23 13:00,23,19.45,19.55,19.4,19.5,734
VIU12,2012-08-23 13:30,23,19.5,19.55,19.3,19.37,2823
VIU12,2012-08-23 14:00,23,19.4,19.45,19.3,19.4,1092
VIU12,2012-08-23 14:30,23,19.4,19.45,19.3,19.35,2220
VIU12,2012-08-23 15:00,23,19.35,19.6,19.2,19.55,4243
VIU12,2012-08-23 15:30,23,19.29,19.29,19.29,19.29,100
VIU12,2012-08-24 07:00,24,19.45,19.47,19.35,19.35,175
VIU12,2012-08-24 07:30,24,19.35,19.65,19.3,19.55,929
VIU12,2012-08-24 08:00,24,19.55,19.65,19.54,19.65,850
VIU12,2012-08-24 08:30,24,19.6,19.65,19.45,19.6,2363
VIU12,2012-08-24 09:00,24,19.6,19.65,19.3,19.37,1570
VIU12,2012-08-24 09:30,24,19.4,19.4,18.99,19.1,1905
VIU12,2012-08-24 10:00,24,19.15,19.2,18.9,19,2327
VIU12,2012-08-24 10:30,24,19,19.05,18.95,19.05,990
VIU12,2012-08-24 11:00,24,19.05,19.1,18.9,18.9,1297
VIU12,2012-08-24 11:30,24,18.9,18.95,18.8,18.85,876
VIU12,2012-08-24 12:00,24,18.8,18.9,18.8,18.85,953
VIU12,2012-08-24 12:30,24,18.8,18.85,18.65,18.65,1382
VIU12,2012-08-24 13:00,24,18.65,18.75,18.65,18.7,758
VIU12,2012-08-24 13:30,24,18.7,18.75,18.7,18.75,673
VIU12,2012-08-24 14:00,24,18.7,18.85,18.6,18.6,1946
VIU12,2012-08-24 14:30,24,18.6,18.65,18.35,18.55,3780
VIU12,2012-08-24 15:00,24,18.55,19.55,18.45,19.1,8604
VIU12,2012-08-24 15:30,24,18.54,18.54,18.54,18.54,267
VIU12,2012-08-27 07:00,27,18.45,18.45,18.33,18.35,311
VIU12,2012-08-27 07:30,27,18.35,18.4,18.33,18.35,648
VIU12,2012-08-27 08:00,27,18.35,18.4,18.3,18.38,391
VIU12,2012-08-27 08:30,27,18.4,18.67,18.35,18.65,3041
VIU12,2012-08-27 09:00,27,18.68,18.72,18.55,18.7,1324
VIU12,2012-08-27 09:30,27,18.65,18.7,18.55,18.57,1010
VIU12,2012-08-27 10:00,27,18.6,18.6,18.3,18.33,1733
VIU12,2012-08-27 10:30,27,18.33,18.5,18.3,18.45,800
VIU12,2012-08-27 11:00,27,18.45,18.5,18.34,18.34,776
VIU12,2012-08-27 11:30,27,18.35,18.37,18.3,18.32,775
VIU12,2012-08-27 12:00,27,18.32,18.35,18.2,18.25,708
VIU12,2012-08-27 12:30,27,18.22,18.35,18.2,18.3,794
VIU12,2012-08-27 13:00,27,18.3,18.35,18.25,18.27,531
VIU12,2012-08-27 13:30,27,18.25,18.35,18.25,18.25,618
VIU12,2012-08-27 14:00,27,18.25,18.5,18.25,18.5,1316
VIU12,2012-08-27 14:30,27,18.47,18.75,18.4,18.7,2553
VIU12,2012-08-27 15:00,27,18.67,18.85,18.6,18.85,4243
VIU12,2012-08-27 15:30,27,18.79,18.79,18.79,18.79,55
VIU12,2012-08-28 07:00,28,18.8,18.95,18.8,18.9,294
VIU12,2012-08-28 07:30,28,18.9,19,18.9,18.97,134
VIU12,2012-08-28 08:00,28,18.96,19.05,18.9,19,692
VIU12,2012-08-28 08:30,28,19,19.1,18.75,19,2343
VIU12,2012-08-28 09:00,28,19.05,19.13,18.7,18.8,3543
VIU12,2012-08-28 09:30,28,18.8,19.05,18.7,19.02,1693
VIU12,2012-08-28 10:00,28,19,19.02,18.82,18.9,1976
VIU12,2012-08-28 10:30,28,18.86,18.92,18.7,18.75,999
VIU12,2012-08-28 11:00,28,18.7,18.85,18.65,18.85,1432
VIU12,2012-08-28 11:30,28,18.8,18.9,18.79,18.85,1228
VIU12,2012-08-28 12:00,28,18.82,18.95,18.8,18.9,608
VIU12,2012-08-28 12:30,28,18.85,18.95,18.85,18.91,397
VIU12,2012-08-28 13:00,28,18.95,18.95,18.8,18.8,766
VIU12,2012-08-28 13:30,28,18.8,18.9,18.75,18.87,667
VIU12,2012-08-28 14:00,28,18.9,19,18.8,18.95,1333
VIU12,2012-08-28 14:30,28,18.95,19.1,18.95,19.1,1352
VIU12,2012-08-28 15:00,28,19.05,19.1,18.75,18.75,3043
VIU12,2012-08-28 15:30,28,19.05,19.05,18.8,18.99,8
VIU12,2012-08-29 07:00,29,19,19.07,19,19,154
VIU12,2012-08-29 07:30,29,19.05,19.05,18.9,18.9,231
VIU12,2012-08-29 08:00,29,18.9,19,18.9,19,207
VIU12,2012-08-29 08:30,29,19,19.05,18.8,18.97,2520
VIU12,2012-08-29 09:00,29,18.95,19,18.85,18.9,1712
VIU12,2012-08-29 09:30,29,18.9,19.2,18.89,19.15,2273
VIU12,2012-08-29 10:00,29,19.13,19.15,19.03,19.06,1135
VIU12,2012-08-29 10:30,29,19.05,19.06,18.94,18.94,835
VIU12,2012-08-29 11:00,29,18.94,19,18.9,18.95,621
VIU12,2012-08-29 11:30,29,18.95,19,18.75,18.8,1227
VIU12,2012-08-29 12:00,29,18.8,18.8,18.65,18.8,2159
VIU12,2012-08-29 12:30,29,18.8,18.85,18.65,18.71,808
VIU12,2012-08-29 13:00,29,18.75,18.85,18.71,18.75,518
VIU12,2012-08-29 13:30,29,18.75,19.1,18.75,18.95,1170
VIU12,2012-08-29 14:00,29,19,19.1,18.95,19.06,994
VIU12,2012-08-29 14:30,29,19.1,19.21,19.08,19.17,1753
VIU12,2012-08-29 15:00,29,19.15,19.4,18.9,19.05,5481
VIU12,2012-08-29 15:30,29,19,19.25,18.9,19.25,102
VIU12,2012-08-30 07:00,30,19.52,19.55,19.4,19.45,356
VIU12,2012-08-30 07:30,30,19.45,19.7,19.45,19.69,823
VIU12,2012-08-30 08:00,30,19.65,19.7,19.6,19.6,338
VIU12,2012-08-30 08:30,30,19.55,19.68,19.35,19.5,2598
VIU12,2012-08-30 09:00,30,19.5,19.76,19.42,19.7,2544
VIU12,2012-08-30 09:30,30,19.75,19.85,19.6,19.71,2681
VIU12,2012-08-30 10:00,30,19.75,19.75,19.44,19.55,2414
VIU12,2012-08-30 10:30,30,19.55,19.65,19.5,19.65,1172
VIU12,2012-08-30 11:00,30,19.65,19.7,19.55,19.7,1336
VIU12,2012-08-30 11:30,30,19.7,19.7,19.55,19.55,661
VIU12,2012-08-30 12:00,30,19.57,19.65,19.5,19.6,863
VIU12,2012-08-30 12:30,30,19.6,19.65,19.55,19.55,628
VIU12,2012-08-30 13:00,30,19.52,19.6,19.5,19.55,635
VIU12,2012-08-30 13:30,30,19.54,19.65,19.5,19.55,789
VIU12,2012-08-30 14:00,30,19.52,19.6,19.5,19.5,1630
VIU12,2012-08-30 14:30,30,19.5,19.65,19.35,19.65,2490
VIU12,2012-08-30 15:00,30,19.65,19.75,19.4,19.4,2950
VIU12,2012-08-30 15:30,30,19.7,19.7,19.7,19.7,300
VIU12,2012-08-31 07:00,31,19.4,19.4,19.2,19.25,309
VIU12,2012-08-31 07:30,31,19.2,19.25,19,19.1,570
VIU12,2012-08-31 08:00,31,19.1,19.25,19.1,19.25,584
VIU12,2012-08-31 08:30,31,19.25,19.35,19.05,19.35,2202
VIU12,2012-08-31 09:00,31,19.35,19.77,18.98,19.12,6321
VIU12,2012-08-31 09:30,31,19.15,19.25,18.89,18.9,2602
VIU12,2012-08-31 10:00,31,18.85,18.95,18.75,18.95,1547
VIU12,2012-08-31 10:30,31,18.95,19,18.9,18.95,689
VIU12,2012-08-31 11:00,31,19,19.3,18.95,19.2,1771
VIU12,2012-08-31 11:30,31,19.25,19.25,19.05,19.1,654
VIU12,2012-08-31 12:00,31,19.12,19.45,19.1,19.4,2179
VIU12,2012-08-31 12:30,31,19.35,19.35,19.1,19.15,467
VIU12,2012-08-31 13:00,31,19.15,19.2,18.9,18.9,913
VIU12,2012-08-31 13:30,31,18.9,19.05,18.9,18.97,1023
VIU12,2012-08-31 14:00,31,18.97,19.2,18.97,19.05,2363
VIU12,2012-08-31 14:30,31,19.1,19.15,18.85,19,2379
VIU12,2012-08-31 15:00,31,19,19.15,18.9,18.9,4586
VIU12,2012-08-31 15:30,31,18.94,18.94,18.94,18.94,348
VIU12,2012-09-04 07:00,4,18.95,19.05,18.93,19,226
VIU12,2012-09-04 07:30,4,19,19.01,18.95,19,242
VIU12,2012-09-04 08:00,4,19,19.07,18.95,19.07,325
VIU12,2012-09-04 08:30,4,19.05,19.15,18.95,19.03,2326
VIU12,2012-09-04 09:00,4,19.06,19.38,19,19.35,3794
VIU12,2012-09-04 09:30,4,19.3,19.45,19.25,19.3,2813
VIU12,2012-09-04 10:00,4,19.35,19.4,19.19,19.2,3078
VIU12,2012-09-04 10:30,4,19.2,19.3,19.15,19.25,867
VIU12,2012-09-04 11:00,4,19.25,19.35,19.2,19.35,883
VIU12,2012-09-04 11:30,4,19.35,19.35,19.2,19.25,1278
VIU12,2012-09-04 12:00,4,19.22,19.25,19.2,19.22,681
VIU12,2012-09-04 12:30,4,19.25,19.25,19.2,19.22,604
VIU12,2012-09-04 13:00,4,19.25,19.25,18.95,19,1729
VIU12,2012-09-04 13:30,4,19,19.02,18.8,18.87,2177
VIU12,2012-09-04 14:00,4,18.9,19,18.8,18.8,1763
VIU12,2012-09-04 14:30,4,18.85,19,18.8,18.85,2705
VIU12,2012-09-04 15:00,4,18.8,18.9,18.6,18.6,3661
VIU12,2012-09-04 15:30,4,18.64,18.64,18.64,18.64,60
VIU12,2012-09-05 07:00,5,18.9,18.9,18.65,18.84,439
VIU12,2012-09-05 07:30,5,18.81,18.85,18.7,18.7,309
VIU12,2012-09-05 08:00,5,18.7,18.8,18.68,18.75,260
VIU12,2012-09-05 08:30,5,18.8,18.86,18.44,18.5,2637
VIU12,2012-09-05 09:00,5,18.5,18.5,18.25,18.25,2943
VIU12,2012-09-05 09:30,5,18.25,18.55,18.2,18.55,2417
VIU12,2012-09-05 10:00,5,18.5,18.6,18.4,18.45,1475
VIU12,2012-09-05 10:30,5,18.41,18.41,18.34,18.4,751
VIU12,2012-09-05 11:00,5,18.4,18.4,18.2,18.2,1090
VIU12,2012-09-05 11:30,5,18.23,18.25,18.15,18.2,764
VIU12,2012-09-05 12:00,5,18.2,18.3,18.2,18.3,775
VIU12,2012-09-05 12:30,5,18.27,18.5,18.26,18.35,1255
VIU12,2012-09-05 13:00,5,18.35,18.45,18.35,18.4,977
VIU12,2012-09-05 13:30,5,18.45,18.45,18.25,18.25,1178
VIU12,2012-09-05 14:00,5,18.3,18.4,18.25,18.3,1476
VIU12,2012-09-05 14:30,5,18.32,18.4,18.25,18.3,2306
VIU12,2012-09-05 15:00,5,18.3,18.4,18.1,18.15,4821
VIU12,2012-09-05 15:30,5,18.15,18.15,18.15,18.15,127
VIU12,2012-09-06 07:00,6,17.9,18.1,17.85,17.9,567
VIU12,2012-09-06 07:30,6,17.95,18.1,17.85,17.95,748
VIU12,2012-09-06 08:00,6,17.9,17.91,17.7,17.85,810
VIU12,2012-09-06 08:30,6,17.85,17.85,17.3,17.4,3409
VIU12,2012-09-06 09:00,6,17.4,17.4,17,17.05,2955
VIU12,2012-09-06 09:30,6,17,17.02,16.85,16.95,3050
VIU12,2012-09-06 10:00,6,16.95,17.15,16.9,17.1,1991
VIU12,2012-09-06 10:30,6,17.05,17.1,16.85,16.9,1148
VIU12,2012-09-06 11:00,6,16.9,16.9,16.85,16.9,1054
VIU12,2012-09-06 11:30,6,16.85,16.9,16.75,16.8,1144
VIU12,2012-09-06 12:00,6,16.75,16.8,16.75,16.8,748
VIU12,2012-09-06 12:30,6,16.75,16.8,16.7,16.7,742
VIU12,2012-09-06 13:00,6,16.7,16.75,16.5,16.5,2805
VIU12,2012-09-06 13:30,6,16.5,16.75,16.35,16.4,4062
VIU12,2012-09-06 14:00,6,16.4,16.7,16.4,16.5,2805
VIU12,2012-09-06 14:30,6,16.45,16.47,16.15,16.15,4955
VIU12,2012-09-06 15:00,6,16.15,17.15,16.05,17.15,8385
VIU12,2012-09-06 16:00,6,16.1,16.1,16.1,16.1,5
VIU12,2012-09-07 07:00,7,16,16.05,15.8,15.95,1258
VIU12,2012-09-07 07:30,7,15.9,16.1,15.8,15.85,2182
VIU12,2012-09-07 08:00,7,15.9,15.95,15.85,15.9,453
VIU12,2012-09-07 08:30,7,15.9,16.1,15.6,15.8,6517
VIU12,2012-09-07 09:00,7,15.85,15.85,15.55,15.55,2135
VIU12,2012-09-07 09:30,7,15.55,15.62,15.3,15.5,4426
VIU12,2012-09-07 10:00,7,15.45,15.55,15.45,15.55,1610
VIU12,2012-09-07 10:30,7,15.5,15.55,15.49,15.51,1439
VIU12,2012-09-07 11:00,7,15.51,15.55,15.45,15.55,1016
VIU12,2012-09-07 11:30,7,15.5,15.55,15.3,15.4,2128
VIU12,2012-09-07 12:00,7,15.35,15.4,15.25,15.25,998
VIU12,2012-09-07 12:30,7,15.25,15.4,15.25,15.35,1073
VIU12,2012-09-07 13:00,7,15.38,15.4,15.2,15.3,1039
VIU12,2012-09-07 13:30,7,15.25,15.3,15.1,15.15,1520
VIU12,2012-09-07 14:00,7,15.1,15.2,15.1,15.15,1422
VIU12,2012-09-07 14:30,7,15.1,15.15,15.05,15.15,2479
VIU12,2012-09-07 15:00,7,15.1,15.5,15.05,15.5,4667
VIU12,2012-09-07 15:30,7,15.3,15.3,15.1,15.1,1504
VIU12,2012-09-10 07:00,10,15.21,15.3,15.15,15.25,181
VIU12,2012-09-10 07:30,10,15.25,15.4,15.25,15.4,229
VIU12,2012-09-10 08:00,10,15.4,15.5,15.4,15.43,626
VIU12,2012-09-10 08:30,10,15.45,15.45,14.95,15,5138
VIU12,2012-09-10 09:00,10,14.95,15.1,14.9,15,2344
VIU12,2012-09-10 09:30,10,15,15.16,15,15.1,2261
VIU12,2012-09-10 10:00,10,15.15,15.2,15,15.05,2999
VIU12,2012-09-10 10:30,10,15.1,15.15,15.05,15.05,825
VIU12,2012-09-10 11:00,10,15.1,15.2,15.05,15.15,1492
VIU12,2012-09-10 11:30,10,15.15,15.25,15.15,15.2,1709
VIU12,2012-09-10 12:00,10,15.2,15.2,15.15,15.2,290
VIU12,2012-09-10 12:30,10,15.15,15.37,15.15,15.35,1441
VIU12,2012-09-10 13:00,10,15.35,15.45,15.3,15.42,1213
VIU12,2012-09-10 13:30,10,15.45,15.5,15.35,15.45,1727
VIU12,2012-09-10 14:00,10,15.46,15.66,15.4,15.53,2198
VIU12,2012-09-10 14:30,10,15.5,16.28,15.5,16.25,5937
VIU12,2012-09-10 15:00,10,16.25,16.5,15.05,15.2,7794
VIU12,2012-09-10 15:30,10,15.4,16.52,15.4,16.52,58
VIU12,2012-09-11 07:00,11,16,16.11,16,16.05,628
VIU12,2012-09-11 07:30,11,16.05,16.35,16.03,16.3,1074
VIU12,2012-09-11 08:00,11,16.3,16.3,16.15,16.23,594
VIU12,2012-09-11 08:30,11,16.2,16.35,15.7,15.9,6264
VIU12,2012-09-11 09:00,11,15.9,16.15,15.88,16.1,2908
VIU12,2012-09-11 09:30,11,16.1,16.1,15.9,15.96,1741
VIU12,2012-09-11 10:00,11,15.95,16.02,15.83,15.85,3651
VIU12,2012-09-11 10:30,11,15.89,16.25,15.88,16.2,3563
VIU12,2012-09-11 11:00,11,16.22,16.3,16.04,16.3,2680
VIU12,2012-09-11 11:30,11,16.3,16.47,16.25,16.45,2022
VIU12,2012-09-11 12:00,11,16.4,16.5,16.3,16.35,2048
VIU12,2012-09-11 12:30,11,16.37,16.4,16.25,16.3,3078
VIU12,2012-09-11 13:00,11,16.3,16.31,16.2,16.23,1073
VIU12,2012-09-11 13:30,11,16.2,16.46,16.15,16.35,2789
VIU12,2012-09-11 14:00,11,16.4,16.55,16.35,16.48,1168
VIU12,2012-09-11 14:30,11,16.5,16.6,16.25,16.3,2746
VIU12,2012-09-11 15:00,11,16.3,16.65,15.85,16.1,5859
VIU12,2012-09-11 15:30,11,16.3,16.62,16.3,16.6,7256
VIU12,2012-09-12 07:00,12,16.15,16.25,16.15,16.19,684
VIU12,2012-09-12 07:30,12,16.2,16.2,16.1,16.15,471
VIU12,2012-09-12 08:00,12,16.15,16.22,16.05,16.05,708
VIU12,2012-09-12 08:30,12,16.05,16.1,15.75,16,3887
VIU12,2012-09-12 09:00,12,16,16.13,15.9,16.1,1720
VIU12,2012-09-12 09:30,12,16.15,16.65,16.1,16.34,4095
VIU12,2012-09-12 10:00,12,16.35,16.42,16.25,16.26,3094
VIU12,2012-09-12 10:30,12,16.3,16.3,16.15,16.25,1972
VIU12,2012-09-12 11:00,12,16.25,16.35,16.15,16.27,1653
VIU12,2012-09-12 11:30,12,16.25,16.3,16.1,16.25,1337
VIU12,2012-09-12 12:00,12,16.2,16.25,16.1,16.21,1082
VIU12,2012-09-12 12:30,12,16.2,16.25,16.13,16.15,711
VIU12,2012-09-12 13:00,12,16.15,16.2,16.05,16.05,530
VIU12,2012-09-12 13:30,12,16.05,16.2,16.05,16.2,808
VIU12,2012-09-12 14:00,12,16.16,16.35,16.15,16.15,2569
VIU12,2012-09-12 14:30,12,16.15,16.17,15.9,15.9,1992
VIU12,2012-09-12 15:00,12,15.9,16.25,15.75,16,5920
VIU12,2012-09-12 15:30,12,15.8,15.8,15.8,15.8,100
VIU12,2012-09-13 07:00,13,16,16,15.88,15.95,219
VIU12,2012-09-13 07:30,13,15.9,15.95,15.86,15.95,373
VIU12,2012-09-13 08:00,13,15.95,15.96,15.89,15.92,527
VIU12,2012-09-13 08:30,13,15.95,16.27,15.9,16.1,3982
VIU12,2012-09-13 09:00,13,16.13,16.15,15.85,16,4459
VIU12,2012-09-13 09:30,13,16,16,15.93,16,2240
VIU12,2012-09-13 10:00,13,15.99,16,15.89,15.95,1630
VIU12,2012-09-13 10:30,13,15.93,16,15.89,15.98,1604
VIU12,2012-09-13 11:00,13,15.98,16.22,15.98,16.1,3575
VIU12,2012-09-13 11:30,13,16.1,16.2,14.93,14.98,12161
VIU12,2012-09-13 12:00,13,15,16.2,14.8,14.8,4346
VIU12,2012-09-13 12:30,13,14.8,15.05,14.65,15,3044
VIU12,2012-09-13 13:00,13,15.02,15.02,14.35,14.53,4445
VIU12,2012-09-13 13:30,13,14.53,14.82,14.53,14.79,2151
VIU12,2012-09-13 14:00,13,14.75,14.85,14.55,14.6,1847
VIU12,2012-09-13 14:30,13,14.65,14.8,14.5,14.6,2960
VIU12,2012-09-13 15:00,13,14.6,15.15,14.55,14.95,5465
VIU12,2012-09-13 15:30,13,14.7,15.05,14.55,14.9,112
VIU12,2012-09-14 07:00,14,14.6,14.65,14.45,14.45,680
VIU12,2012-09-14 07:30,14,14.45,14.65,14.45,14.65,305
VIU12,2012-09-14 08:00,14,14.65,14.7,14.48,14.55,347
VIU12,2012-09-14 08:30,14,14.55,14.6,14.25,14.5,4049
VIU12,2012-09-14 09:00,14,14.51,14.66,14.35,14.6,3803
VIU12,2012-09-14 09:30,14,14.6,14.7,14.48,14.7,4084
VIU12,2012-09-14 10:00,14,14.7,15.15,14.6,15.05,3286
VIU12,2012-09-14 10:30,14,15,15.1,15,15,1957
VIU12,2012-09-14 11:00,14,15,15.1,14.65,14.79,1886
VIU12,2012-09-14 11:30,14,14.75,14.85,14.7,14.85,1364
VIU12,2012-09-14 12:00,14,14.8,15.1,14.8,15.1,908
VIU12,2012-09-14 12:30,14,15.1,15.15,14.96,15.04,638
VIU12,2012-09-14 13:00,14,15.05,15.12,15.04,15.05,680
VIU12,2012-09-14 13:30,14,15.05,15.15,15.03,15.05,646
VIU12,2012-09-14 14:00,14,15,15.43,15,15.3,1748
VIU12,2012-09-14 14:30,14,15.25,15.45,15.2,15.35,2635
VIU12,2012-09-14 15:00,14,15.3,15.75,15.29,15.7,5868
VIU12,2012-09-14 15:30,14,14.55,15.75,14.3,15.75,137
VIU12,2012-09-17 07:00,17,15.65,15.7,15.55,15.6,394
VIU12,2012-09-17 07:30,17,15.65,15.7,15.58,15.65,714
VIU12,2012-09-17 08:00,17,15.62,15.65,15.55,15.55,708
VIU12,2012-09-17 08:30,17,15.55,15.6,15.2,15.36,4467
VIU12,2012-09-17 09:00,17,15.35,15.45,15.3,15.35,2743
VIU12,2012-09-17 09:30,17,15.33,15.33,15.2,15.21,1735
VIU12,2012-09-17 10:00,17,15.22,15.3,15.2,15.2,793
VIU12,2012-09-17 10:30,17,15.27,15.3,15.15,15.15,1076
VIU12,2012-09-17 11:00,17,15.2,15.25,15.15,15.25,763
VIU12,2012-09-17 11:30,17,15.25,15.25,15.15,15.2,575
VIU12,2012-09-17 12:00,17,15.2,15.25,15.15,15.25,752
VIU12,2012-09-17 12:30,17,15.24,15.3,15.15,15.23,1221
VIU12,2012-09-17 13:00,17,15.25,15.35,15.2,15.3,1807
VIU12,2012-09-17 13:30,17,15.3,15.35,15.25,15.35,702
VIU12,2012-09-17 14:00,17,15.35,15.4,15.25,15.35,1962
VIU12,2012-09-17 14:30,17,15.37,15.37,15.05,15.05,2645
VIU12,2012-09-17 15:00,17,15.05,15.55,14.95,15.55,5353
VIU12,2012-09-17 16:00,17,15,15,15,15,10
VIU12,2012-09-18 07:00,18,14.95,15,14.9,14.99,295
VIU12,2012-09-18 07:30,18,15,15.05,14.9,15,886
VIU12,2012-09-18 08:00,18,15.02,15.05,14.95,15.02,461
VIU12,2012-09-18 08:30,18,15,15.1,14.73,14.75,4889
VIU12,2012-09-18 09:00,18,14.75,14.81,14.69,14.7,2166
VIU12,2012-09-18 09:30,18,14.74,14.85,14.7,14.75,1373
VIU12,2012-09-18 10:00,18,14.77,14.77,14.6,14.65,1271
VIU12,2012-09-18 10:30,18,14.63,14.75,14.6,14.7,955
VIU12,2012-09-18 11:00,18,14.69,14.76,14.65,14.73,1213
VIU12,2012-09-18 11:30,18,14.74,14.75,14.67,14.7,454
VIU12,2012-09-18 12:00,18,14.68,14.7,14.63,14.65,922
VIU12,2012-09-18 12:30,18,14.65,14.7,14.6,14.7,812
VIU12,2012-09-18 13:00,18,14.67,14.7,14.55,14.6,1018
VIU12,2012-09-18 13:30,18,14.57,14.65,14.45,14.6,2950
VIU12,2012-09-18 14:00,18,14.58,14.6,14.4,14.45,1956
VIU12,2012-09-18 14:30,18,14.44,14.5,14.4,14.45,2565
VIU12,2012-09-18 15:00,18,14.4,14.75,14.25,14.7,7585
VIU12,2012-09-18 16:00,18,14.29,14.29,14.29,14.29,50