VIU11,2011-01-24 08:30,24,25.4,25.4,25.4,25.4,1
VIU11,2011-01-24 11:00,24,25.15,25.15,25.15,25.15,2
VIU11,2011-01-25 08:30,25,25.15,25.15,24.9,24.9,12
VIU11,2011-01-25 09:00,25,24.95,24.97,24.95,24.97,6
VIU11,2011-01-25 09:30,25,25,25,24.85,24.85,14
VIU11,2011-01-25 10:00,25,24.95,25,24.95,24.95,73
VIU11,2011-01-25 10:30,25,25,25,24.95,24.95,7
VIU11,2011-01-25 11:00,25,24.97,24.97,24.85,24.85,37
VIU11,2011-01-25 11:30,25,24.93,24.93,24.93,24.93,2
VIU11,2011-01-25 12:30,25,24.95,24.95,24.94,24.95,29
VIU11,2011-01-25 13:00,25,24.95,25.05,24.95,25.05,47
VIU11,2011-01-25 14:00,25,24.95,24.95,24.95,24.95,13
VIU11,2011-01-25 14:30,25,24.9,24.93,24.8,24.8,7
VIU11,2011-01-25 15:00,25,24.9,24.9,24.85,24.85,46
VIU11,2011-01-26 08:00,26,24.71,24.71,24.71,24.71,1
VIU11,2011-01-26 08:30,26,24.55,24.63,24.55,24.6,13
VIU11,2011-01-26 09:00,26,24.55,24.58,24.3,24.3,35
VIU11,2011-01-26 09:30,26,24.41,24.5,24.3,24.4,236
VIU11,2011-01-26 10:00,26,24.4,24.5,24.4,24.5,76
VIU11,2011-01-26 10:30,26,24.5,24.5,24.5,24.5,3
VIU11,2011-01-26 11:00,26,24.5,24.5,24.5,24.5,8
VIU11,2011-01-26 11:30,26,24.4,24.45,24.35,24.35,71
VIU11,2011-01-26 12:30,26,24.4,24.4,24.4,24.4,1
VIU11,2011-01-26 13:00,26,24.35,24.35,24.35,24.35,1
VIU11,2011-01-26 13:30,26,24.35,24.35,24.3,24.3,17
VIU11,2011-01-26 14:00,26,24.3,24.3,24.28,24.28,5
VIU11,2011-01-26 14:30,26,24.3,24.3,24.3,24.3,9
VIU11,2011-01-26 15:00,26,24.35,24.35,24.3,24.3,35
VIU11,2011-01-27 08:30,27,24.11,24.11,24.05,24.05,10
VIU11,2011-01-27 09:00,27,24,24.1,24,24,9
VIU11,2011-01-27 09:30,27,24.05,24.1,24.05,24.1,2
VIU11,2011-01-27 10:00,27,24.1,24.2,24.1,24.2,23
VIU11,2011-01-27 10:30,27,24.22,24.22,24.15,24.15,9
VIU11,2011-01-27 11:00,27,24.1,24.1,24.1,24.1,3
VIU11,2011-01-27 11:30,27,24.1,24.1,24.1,24.1,1
VIU11,2011-01-27 12:00,27,24.1,24.1,24.1,24.1,1
VIU11,2011-01-27 12:30,27,24.05,24.05,24,24,12
VIU11,2011-01-27 13:00,27,24,24,24,24,1
VIU11,2011-01-27 13:30,27,24,24,24,24,16
VIU11,2011-01-27 14:00,27,24,24,24,24,28
VIU11,2011-01-27 14:30,27,24,24,24,24,7
VIU11,2011-01-27 15:00,27,24.05,24.05,23.95,23.95,4
VIU11,2011-01-28 08:30,28,23.9,23.9,23.75,23.8,19
VIU11,2011-01-28 09:00,28,23.85,24.05,23.8,24,75
VIU11,2011-01-28 09:30,28,24.05,24.27,24.05,24.2,29
VIU11,2011-01-28 10:00,28,24.25,24.3,24.11,24.11,46
VIU11,2011-01-28 10:30,28,24.15,24.45,24.15,24.4,65
VIU11,2011-01-28 11:00,28,24.45,24.5,24.4,24.4,17
VIU11,2011-01-28 11:30,28,24.4,24.4,24.34,24.37,13
VIU11,2011-01-28 12:00,28,24.35,24.4,24.35,24.4,3
VIU11,2011-01-28 12:30,28,24.45,24.45,24.45,24.45,2
VIU11,2011-01-28 13:00,28,24.45,24.5,24.45,24.5,10
VIU11,2011-01-28 13:30,28,24.5,24.55,24.5,24.55,20
VIU11,2011-01-28 14:00,28,24.55,24.65,24.55,24.65,27
VIU11,2011-01-28 14:30,28,24.6,24.6,24.55,24.56,17
VIU11,2011-01-28 15:00,28,24.65,24.87,24.65,24.8,22
VIU11,2011-01-31 07:30,31,24.45,24.45,24.45,24.45,4
VIU11,2011-01-31 08:30,31,24.49,24.49,24.43,24.49,3
VIU11,2011-01-31 09:00,31,24.5,24.5,24.37,24.45,9
VIU11,2011-01-31 09:30,31,24.4,24.45,24.4,24.45,3
VIU11,2011-01-31 10:00,31,24.4,24.45,24.4,24.42,16
VIU11,2011-01-31 10:30,31,24.4,24.4,24.4,24.4,1
VIU11,2011-01-31 11:00,31,24.35,24.4,24.35,24.4,6
VIU11,2011-01-31 12:30,31,24.4,24.4,24.4,24.4,2
VIU11,2011-01-31 13:30,31,24.45,24.45,24.45,24.45,1
VIU11,2011-01-31 14:30,31,24.5,24.5,24.45,24.45,101
VIU11,2011-01-31 15:00,31,24.4,24.4,24.4,24.4,14
VIU11,2011-02-01 07:30,1,24,24,24,24,1
VIU11,2011-02-01 08:30,1,23.95,23.96,23.85,23.85,14
VIU11,2011-02-01 09:00,1,23.85,23.85,23.85,23.85,80
VIU11,2011-02-01 09:30,1,23.85,23.85,23.85,23.85,8
VIU11,2011-02-01 10:00,1,23.8,23.8,23.8,23.8,9
VIU11,2011-02-01 10:30,1,23.75,23.77,23.67,23.67,22
VIU11,2011-02-01 11:00,1,23.7,23.7,23.65,23.65,14
VIU11,2011-02-01 11:30,1,23.65,23.65,23.65,23.65,1
VIU11,2011-02-01 12:00,1,23.67,23.7,23.63,23.65,7
VIU11,2011-02-01 12:30,1,23.7,23.7,23.7,23.7,25
VIU11,2011-02-01 13:00,1,23.75,23.75,23.75,23.75,5
VIU11,2011-02-01 13:30,1,23.7,23.7,23.7,23.7,23
VIU11,2011-02-01 14:00,1,23.65,23.7,23.65,23.67,6
VIU11,2011-02-01 14:30,1,23.6,23.61,23.58,23.6,48
VIU11,2011-02-01 15:00,1,23.6,23.65,23.58,23.6,32
VIU11,2011-02-02 08:30,2,23.65,23.65,23.55,23.55,22
VIU11,2011-02-02 09:00,2,23.65,23.65,23.5,23.55,29
VIU11,2011-02-02 09:30,2,23.55,23.55,23.5,23.5,6
VIU11,2011-02-02 10:30,2,23.5,23.52,23.5,23.5,3
VIU11,2011-02-02 11:00,2,23.55,23.55,23.55,23.55,10
VIU11,2011-02-02 11:30,2,23.55,23.55,23.53,23.53,14
VIU11,2011-02-02 12:00,2,23.55,23.55,23.55,23.55,23
VIU11,2011-02-02 12:30,2,23.55,23.55,23.55,23.55,7
VIU11,2011-02-02 13:00,2,23.55,23.6,23.55,23.55,30
VIU11,2011-02-02 13:30,2,23.55,23.55,23.55,23.55,20
VIU11,2011-02-02 14:00,2,23.55,23.55,23.5,23.55,37
VIU11,2011-02-02 14:30,2,23.58,23.6,23.58,23.6,3
VIU11,2011-02-02 15:00,2,23.57,23.57,23.55,23.55,128
VIU11,2011-02-03 07:00,3,23.61,23.62,23.61,23.62,2
VIU11,2011-02-03 08:00,3,23.55,23.55,23.55,23.55,2
VIU11,2011-02-03 08:30,3,23.55,23.6,23.55,23.59,5
VIU11,2011-02-03 09:00,3,23.65,23.85,23.65,23.7,15
VIU11,2011-02-03 09:30,3,23.65,23.65,23.53,23.53,6
VIU11,2011-02-03 10:00,3,23.55,23.6,23.55,23.6,6
VIU11,2011-02-03 10:30,3,23.6,23.6,23.51,23.51,5
VIU11,2011-02-03 11:00,3,23.6,23.6,23.6,23.6,2
VIU11,2011-02-03 12:00,3,23.55,23.55,23.55,23.55,1
VIU11,2011-02-03 13:30,3,23.5,23.52,23.5,23.5,12
VIU11,2011-02-03 14:00,3,23.46,23.46,23.45,23.45,34
VIU11,2011-02-03 14:30,3,23.45,23.5,23.45,23.5,3
VIU11,2011-02-03 15:00,3,23.45,23.45,23.45,23.45,11
VIU11,2011-02-04 08:00,4,23.45,23.45,23.45,23.45,1
VIU11,2011-02-04 08:30,4,23.35,23.37,23.25,23.25,11
VIU11,2011-02-04 09:00,4,23.25,23.3,23.25,23.3,4
VIU11,2011-02-04 09:30,4,23.3,23.35,23.3,23.35,8
VIU11,2011-02-04 10:00,4,23.3,23.3,23.3,23.3,4
VIU11,2011-02-04 10:30,4,23.31,23.35,23.31,23.35,5
VIU11,2011-02-04 11:00,4,23.3,23.35,23.24,23.3,36
VIU11,2011-02-04 11:30,4,23.25,23.34,23.23,23.33,45
VIU11,2011-02-04 12:00,4,23.35,23.35,23.28,23.29,66
VIU11,2011-02-04 13:00,4,23.35,23.35,23.3,23.3,5
VIU11,2011-02-04 13:30,4,23.3,23.3,23.3,23.3,6
VIU11,2011-02-04 14:00,4,23.3,23.3,23.3,23.3,3
VIU11,2011-02-04 14:30,4,23.3,23.3,23.25,23.25,4
VIU11,2011-02-07 08:30,7,23.05,23.15,23,23.06,11
VIU11,2011-02-07 09:00,7,22.9,22.9,22.83,22.85,25
VIU11,2011-02-07 09:30,7,22.85,22.9,22.85,22.9,9
VIU11,2011-02-07 10:00,7,22.95,22.95,22.92,22.92,3
VIU11,2011-02-07 10:30,7,23,23,23,23,5
VIU11,2011-02-07 12:30,7,23,23,23,23,1
VIU11,2011-02-07 13:00,7,23,23,22.99,22.99,2
VIU11,2011-02-07 13:30,7,23,23,23,23,17
VIU11,2011-02-07 14:00,7,23,23,22.95,22.95,29
VIU11,2011-02-07 14:30,7,22.97,23,22.95,23,29
VIU11,2011-02-07 15:00,7,23,23,22.98,23,80
VIU11,2011-02-08 08:30,8,22.9,23.13,22.9,23,9
VIU11,2011-02-08 09:00,8,23,23,23,23,51
VIU11,2011-02-08 09:30,8,22.95,22.95,22.95,22.95,1
VIU11,2011-02-08 10:00,8,22.9,22.93,22.9,22.93,8
VIU11,2011-02-08 10:30,8,22.91,22.91,22.91,22.91,1
VIU11,2011-02-08 11:00,8,22.9,22.9,22.85,22.85,7
VIU11,2011-02-08 11:30,8,22.85,22.85,22.7,22.72,38
VIU11,2011-02-08 12:00,8,22.75,22.75,22.75,22.75,17
VIU11,2011-02-08 12:30,8,22.76,22.76,22.76,22.76,2
VIU11,2011-02-08 13:00,8,22.75,22.75,22.75,22.75,5
VIU11,2011-02-08 13:30,8,22.75,22.75,22.73,22.75,7
VIU11,2011-02-08 14:00,8,22.76,22.76,22.76,22.76,1
VIU11,2011-02-08 14:30,8,22.8,22.8,22.8,22.8,2
VIU11,2011-02-08 15:00,8,22.75,22.75,22.7,22.7,16
VIU11,2011-02-09 08:30,9,22.85,22.85,22.85,22.85,1
VIU11,2011-02-09 09:00,9,22.8,22.84,22.8,22.8,5
VIU11,2011-02-09 09:30,9,22.8,22.8,22.7,22.7,15
VIU11,2011-02-09 10:00,9,22.75,22.85,22.75,22.85,15
VIU11,2011-02-09 10:30,9,22.75,22.75,22.75,22.75,1
VIU11,2011-02-09 11:00,9,22.75,22.75,22.75,22.75,1
VIU11,2011-02-09 11:30,9,22.75,22.75,22.7,22.7,20
VIU11,2011-02-09 12:00,9,22.65,22.65,22.6,22.6,103
VIU11,2011-02-09 12:30,9,22.6,22.6,22.6,22.6,8
VIU11,2011-02-09 13:00,9,22.65,22.7,22.65,22.7,92
VIU11,2011-02-09 13:30,9,22.75,22.8,22.75,22.75,6
VIU11,2011-02-09 14:00,9,22.7,22.7,22.65,22.65,18
VIU11,2011-02-09 14:30,9,22.72,22.72,22.65,22.65,19
VIU11,2011-02-09 15:00,9,22.7,22.7,22.65,22.67,15
VIU11,2011-02-10 08:30,10,22.98,23.05,22.94,22.95,20
VIU11,2011-02-10 09:00,10,22.94,22.95,22.75,22.8,21
VIU11,2011-02-10 09:30,10,22.7,22.72,22.55,22.6,41
VIU11,2011-02-10 10:00,10,22.65,22.65,22.63,22.65,5
VIU11,2011-02-10 10:30,10,22.55,22.55,22.5,22.5,12
VIU11,2011-02-10 11:30,10,22.52,22.52,22.5,22.5,2
VIU11,2011-02-10 12:00,10,22.55,22.55,22.55,22.55,6
VIU11,2011-02-10 12:30,10,22.6,22.6,22.6,22.6,1
VIU11,2011-02-10 13:00,10,22.6,22.6,22.6,22.6,1
VIU11,2011-02-10 13:30,10,22.6,22.6,22.6,22.6,13
VIU11,2011-02-10 14:00,10,22.62,22.62,22.55,22.55,43
VIU11,2011-02-10 14:30,10,22.5,22.52,22.45,22.45,33
VIU11,2011-02-10 15:00,10,22.4,22.4,22.28,22.28,229
VIU11,2011-02-11 08:00,11,22.35,22.35,22.35,22.35,1
VIU11,2011-02-11 08:30,11,22.4,22.45,22.37,22.37,94
VIU11,2011-02-11 09:00,11,22.4,22.4,22.2,22.3,57
VIU11,2011-02-11 09:30,11,22.2,22.2,22.05,22.14,58
VIU11,2011-02-11 10:00,11,22.1,22.1,22.05,22.1,30
VIU11,2011-02-11 10:30,11,22.1,22.1,22.1,22.1,1
VIU11,2011-02-11 11:00,11,22.1,22.15,22.1,22.15,5
VIU11,2011-02-11 12:00,11,22.1,22.1,22.05,22.1,106
VIU11,2011-02-11 13:30,11,22.05,22.05,21.95,21.95,42
VIU11,2011-02-11 14:00,11,21.95,21.95,21.95,21.95,2
VIU11,2011-02-11 14:30,11,22,22,22,22,1
VIU11,2011-02-11 15:00,11,21.95,22.05,21.9,22.05,159
VIU11,2011-02-14 08:30,14,22.07,22.07,21.94,21.94,3
VIU11,2011-02-14 09:00,14,21.95,21.95,21.95,21.95,2
VIU11,2011-02-14 09:30,14,22,22.05,22,22.05,3
VIU11,2011-02-14 10:00,14,22.02,22.02,22.02,22.02,1
VIU11,2011-02-14 10:30,14,22.05,22.05,22.03,22.03,10
VIU11,2011-02-14 11:00,14,22.05,22.05,22.05,22.05,3
VIU11,2011-02-14 11:30,14,22.05,22.05,22.05,22.05,3
VIU11,2011-02-14 15:00,14,22,22,21.95,22,182
VIU11,2011-02-15 08:30,15,22.1,22.1,22,22,3
VIU11,2011-02-15 09:00,15,22,22.05,22,22.05,23
VIU11,2011-02-15 09:30,15,22,22.05,22,22.05,15
VIU11,2011-02-15 10:00,15,22.05,22.05,22.01,22.05,7
VIU11,2011-02-15 10:30,15,22.05,22.15,22.05,22.15,35
VIU11,2011-02-15 11:00,15,22.15,22.2,22.15,22.2,5
VIU11,2011-02-15 11:30,15,22.1,22.15,22.09,22.1,45
VIU11,2011-02-15 12:00,15,22.1,22.15,22.07,22.15,30
VIU11,2011-02-15 12:30,15,22.15,22.15,22.1,22.15,73
VIU11,2011-02-15 13:00,15,22.15,22.2,22.13,22.2,49
VIU11,2011-02-15 13:30,15,22.2,22.22,22.17,22.2,52
VIU11,2011-02-15 14:00,15,22.2,22.2,22.15,22.15,119
VIU11,2011-02-15 14:30,15,22.15,22.15,22.15,22.15,1
VIU11,2011-02-15 15:00,15,22.15,22.15,22.12,22.12,10
VIU11,2011-02-16 07:00,16,21.96,21.96,21.96,21.96,2
VIU11,2011-02-16 07:30,16,21.97,21.97,21.97,21.97,1
VIU11,2011-02-16 08:00,16,21.95,21.95,21.95,21.95,2
VIU11,2011-02-16 08:30,16,21.95,22,21.93,22,34
VIU11,2011-02-16 09:00,16,22,22,22,22,3
VIU11,2011-02-16 09:30,16,21.85,21.87,21.85,21.87,4
VIU11,2011-02-16 10:00,16,21.85,21.85,21.85,21.85,4
VIU11,2011-02-16 10:30,16,21.85,21.85,21.85,21.85,1
VIU11,2011-02-16 11:00,16,21.9,22,21.89,21.99,52
VIU11,2011-02-16 11:30,16,21.97,22.05,21.97,22.05,28
VIU11,2011-02-16 12:00,16,22.05,22.1,22.05,22.08,15
VIU11,2011-02-16 12:30,16,22.05,22.1,22.05,22.08,28
VIU11,2011-02-16 13:00,16,22.1,22.1,22.05,22.05,8
VIU11,2011-02-16 13:30,16,22.05,22.1,22.05,22.1,3
VIU11,2011-02-16 14:00,16,22.1,22.1,22.1,22.1,24
VIU11,2011-02-16 14:30,16,22.1,22.15,22.09,22.15,51
VIU11,2011-02-16 15:00,16,22.15,22.2,22.1,22.15,215
VIU11,2011-02-17 07:30,17,21.95,22.15,21.9,22.15,9
VIU11,2011-02-17 08:00,17,22.15,22.2,22.15,22.2,7
VIU11,2011-02-17 08:30,17,22.27,22.3,22.25,22.3,45
VIU11,2011-02-17 09:00,17,22.3,22.42,22.25,22.35,96
VIU11,2011-02-17 09:30,17,22.35,22.35,22.33,22.33,123
VIU11,2011-02-17 10:00,17,22.35,22.4,22.3,22.4,10
VIU11,2011-02-17 10:30,17,22.4,22.4,22.4,22.4,4
VIU11,2011-02-17 11:00,17,22.45,22.5,22.45,22.48,28
VIU11,2011-02-17 11:30,17,22.45,22.47,22.4,22.47,31
VIU11,2011-02-17 12:00,17,22.43,22.46,22.35,22.35,16
VIU11,2011-02-17 12:30,17,22.35,22.38,22.35,22.35,31
VIU11,2011-02-17 13:00,17,22.25,22.35,22.25,22.35,69
VIU11,2011-02-17 13:30,17,22.35,22.44,22.35,22.36,45
VIU11,2011-02-17 14:00,17,22.4,22.44,22.4,22.44,3
VIU11,2011-02-17 14:30,17,22.45,22.45,22.4,22.4,5
VIU11,2011-02-17 15:00,17,22.4,22.4,22.4,22.4,252
VIU11,2011-02-18 08:30,18,22.38,22.45,22.38,22.4,11
VIU11,2011-02-18 09:00,18,22.5,22.6,22.5,22.6,35
VIU11,2011-02-18 09:30,18,22.6,22.6,22.55,22.55,13
VIU11,2011-02-18 10:00,18,22.6,22.6,22.53,22.53,16
VIU11,2011-02-18 10:30,18,22.55,22.55,22.54,22.55,16
VIU11,2011-02-18 11:00,18,22.6,22.6,22.49,22.5,63
VIU11,2011-02-18 11:30,18,22.55,22.55,22.5,22.5,17
VIU11,2011-02-18 12:00,18,22.55,22.6,22.54,22.6,17
VIU11,2011-02-18 12:30,18,22.6,22.8,22.59,22.7,30
VIU11,2011-02-18 13:00,18,22.7,22.85,22.69,22.82,58
VIU11,2011-02-18 13:30,18,22.9,22.9,22.55,22.6,686
VIU11,2011-02-18 14:00,18,22.65,22.7,22.63,22.7,97
VIU11,2011-02-18 14:30,18,22.7,22.75,22.68,22.7,101
VIU11,2011-02-18 15:00,18,22.7,22.7,22.6,22.65,169
VIU11,2011-02-22 08:30,22,23.5,23.53,23.15,23.15,126
VIU11,2011-02-22 09:00,22,23.15,23.15,23.05,23.1,23
VIU11,2011-02-22 09:30,22,23.1,23.15,23.05,23.15,12
VIU11,2011-02-22 10:00,22,23.2,23.3,23.2,23.25,18
VIU11,2011-02-22 10:30,22,23.3,23.45,23.3,23.4,53
VIU11,2011-02-22 11:00,22,23.45,23.56,23.45,23.56,27
VIU11,2011-02-22 11:30,22,23.6,23.7,23.55,23.7,125
VIU11,2011-02-22 12:00,22,23.7,23.85,23.69,23.85,41
VIU11,2011-02-22 12:30,22,23.9,23.95,23.8,23.9,22
VIU11,2011-02-22 13:00,22,23.9,23.97,23.88,23.94,21
VIU11,2011-02-22 13:30,22,23.9,23.9,23.75,23.8,19
VIU11,2011-02-22 14:00,22,23.8,23.96,23.75,23.96,22
VIU11,2011-02-22 14:30,22,23.95,23.97,23.8,23.85,33
VIU11,2011-02-22 15:00,22,23.77,23.77,23.7,23.7,92
VIU11,2011-02-23 08:00,23,23.7,23.75,23.7,23.75,2
VIU11,2011-02-23 08:30,23,23.75,23.8,23.7,23.75,31
VIU11,2011-02-23 09:00,23,23.8,24.05,23.75,23.75,35
VIU11,2011-02-23 09:30,23,23.75,23.85,23.75,23.75,14
VIU11,2011-02-23 10:00,23,23.7,23.8,23.7,23.78,39
VIU11,2011-02-23 10:30,23,23.8,23.86,23.78,23.85,24
VIU11,2011-02-23 11:00,23,23.9,24.2,23.9,24.03,47
VIU11,2011-02-23 11:30,23,24,24.15,24,24.15,33
VIU11,2011-02-23 12:00,23,24.1,24.35,24.1,24.25,145
VIU11,2011-02-23 12:30,23,24.25,24.3,24.2,24.25,90
VIU11,2011-02-23 13:00,23,24.2,24.25,24.15,24.15,56
VIU11,2011-02-23 13:30,23,24.2,24.25,24.15,24.15,65
VIU11,2011-02-23 14:00,23,24.2,24.2,23.95,23.95,82
VIU11,2011-02-23 14:30,23,24,24.17,24,24.17,24
VIU11,2011-02-23 15:00,23,24.2,24.4,24.2,24.3,36
VIU11,2011-02-24 07:30,24,24.3,24.47,24.3,24.35,9
VIU11,2011-02-24 08:00,24,24.35,24.4,24.3,24.3,19
VIU11,2011-02-24 08:30,24,24.5,24.5,24.2,24.2,43
VIU11,2011-02-24 09:00,24,24.25,24.3,24.05,24.1,51
VIU11,2011-02-24 09:30,24,24.1,24.3,24.1,24.3,9
VIU11,2011-02-24 10:00,24,24.4,24.45,24.3,24.3,16
VIU11,2011-02-24 10:30,24,24.3,24.51,24.3,24.5,20
VIU11,2011-02-24 11:00,24,24.55,24.55,24.4,24.5,12
VIU11,2011-02-24 11:30,24,24.5,24.6,24.5,24.55,17
VIU11,2011-02-24 12:00,24,24.55,24.6,24.55,24.6,6
VIU11,2011-02-24 12:30,24,24.65,24.9,24.65,24.75,32
VIU11,2011-02-24 13:00,24,24.7,24.7,24.35,24.35,14
VIU11,2011-02-24 13:30,24,24.35,24.4,24.3,24.4,10
VIU11,2011-02-24 14:00,24,24.4,24.4,24.3,24.35,30
VIU11,2011-02-24 14:30,24,24.35,24.35,24.3,24.3,6
VIU11,2011-02-24 15:00,24,24.3,24.36,24.3,24.3,47
VIU11,2011-02-25 07:00,25,24.02,24.02,24.02,24.02,1
VIU11,2011-02-25 08:00,25,24.12,24.12,24.1,24.1,6
VIU11,2011-02-25 08:30,25,23.95,23.95,23.8,23.8,41
VIU11,2011-02-25 09:00,25,23.75,23.8,23.7,23.75,26
VIU11,2011-02-25 09:30,25,23.75,23.8,23.75,23.76,10
VIU11,2011-02-25 10:00,25,23.75,23.8,23.73,23.75,233
VIU11,2011-02-25 10:30,25,23.7,23.9,23.7,23.85,54
VIU11,2011-02-25 11:00,25,23.85,23.91,23.85,23.91,17
VIU11,2011-02-25 11:30,25,23.85,23.85,23.85,23.85,6
VIU11,2011-02-25 12:00,25,23.87,23.87,23.75,23.85,28
VIU11,2011-02-25 12:30,25,23.85,23.9,23.82,23.85,7
VIU11,2011-02-25 13:00,25,23.89,23.89,23.83,23.84,5
VIU11,2011-02-25 13:30,25,23.8,23.85,23.8,23.83,39
VIU11,2011-02-25 14:00,25,23.8,23.8,23.75,23.75,27
VIU11,2011-02-25 14:30,25,23.75,23.75,23.75,23.75,6
VIU11,2011-02-25 15:00,25,23.8,23.8,23.7,23.7,46
VIU11,2011-02-28 08:30,28,23.5,23.5,23.3,23.41,45
VIU11,2011-02-28 09:00,28,23.35,23.4,23.3,23.3,26
VIU11,2011-02-28 09:30,28,23.3,23.37,23.3,23.35,10
VIU11,2011-02-28 10:00,28,23.37,23.38,23.37,23.38,9
VIU11,2011-02-28 10:30,28,23.4,23.45,23.4,23.44,9
VIU11,2011-02-28 11:30,28,23.4,23.48,23.4,23.47,36
VIU11,2011-02-28 12:00,28,23.5,23.55,23.49,23.55,26
VIU11,2011-02-28 12:30,28,23.6,23.62,23.5,23.55,89
VIU11,2011-02-28 13:00,28,23.55,23.6,23.37,23.4,126
VIU11,2011-02-28 14:00,28,23.45,23.45,23.42,23.42,2
VIU11,2011-02-28 14:30,28,23.45,23.55,23.43,23.5,57
VIU11,2011-02-28 15:00,28,23.52,23.52,23.45,23.45,118
VIU11,2011-03-01 07:30,1,23.39,23.48,23.39,23.48,4
VIU11,2011-03-01 08:00,1,23.45,23.45,23.38,23.44,8
VIU11,2011-03-01 08:30,1,23.45,23.75,23.45,23.63,60
VIU11,2011-03-01 09:00,1,23.5,23.8,23.5,23.75,76
VIU11,2011-03-01 09:30,1,23.75,23.75,23.6,23.6,86
VIU11,2011-03-01 10:00,1,23.6,23.75,23.6,23.75,6
VIU11,2011-03-01 10:30,1,23.8,23.9,23.8,23.9,5
VIU11,2011-03-01 11:00,1,23.9,23.95,23.84,23.85,9
VIU11,2011-03-01 11:30,1,23.95,23.95,23.75,23.8,24
VIU11,2011-03-01 12:00,1,23.85,24,23.85,24,20
VIU11,2011-03-01 12:30,1,24,24.1,23.95,23.95,24
VIU11,2011-03-01 13:00,1,23.95,24.1,23.95,24.1,21
VIU11,2011-03-01 13:30,1,24.1,24.15,23.9,23.95,99
VIU11,2011-03-01 14:00,1,23.9,24.1,23.9,24,79
VIU11,2011-03-01 14:30,1,24.05,24.15,24,24.1,121
VIU11,2011-03-01 15:00,1,24.15,24.3,24.1,24.2,338
VIU11,2011-03-02 07:30,2,24.25,24.25,24.25,24.25,1
VIU11,2011-03-02 08:30,2,24.05,24.15,23.95,23.95,117
VIU11,2011-03-02 09:00,2,24,24.12,23.95,24.1,35
VIU11,2011-03-02 09:30,2,24.15,24.15,24,24,40
VIU11,2011-03-02 10:00,2,24,24.1,23.95,24.1,38
VIU11,2011-03-02 10:30,2,24.15,24.4,24.15,24.4,13
VIU11,2011-03-02 11:00,2,24.5,24.5,24.2,24.25,18
VIU11,2011-03-02 11:30,2,24.2,24.21,24.05,24.15,55
VIU11,2011-03-02 12:00,2,24.15,24.2,24.15,24.15,41
VIU11,2011-03-02 12:30,2,24.2,24.2,24.2,24.2,1
VIU11,2011-03-02 13:00,2,24.15,24.2,24.05,24.1,11
VIU11,2011-03-02 13:30,2,24.1,24.1,23.97,24.05,28
VIU11,2011-03-02 14:00,2,24,24.1,24,24.1,13
VIU11,2011-03-02 14:30,2,24.1,24.18,24.1,24.15,13
VIU11,2011-03-02 15:00,2,24.15,24.2,24.15,24.2,22
VIU11,2011-03-03 08:00,3,23.69,23.7,23.69,23.7,4
VIU11,2011-03-03 08:30,3,23.75,23.75,23.6,23.65,62
VIU11,2011-03-03 09:00,3,23.65,23.7,23.61,23.65,36
VIU11,2011-03-03 09:30,3,23.62,23.65,23.6,23.65,63
VIU11,2011-03-03 10:00,3,23.6,23.6,23.55,23.6,15
VIU11,2011-03-03 10:30,3,23.6,23.62,23.49,23.49,36
VIU11,2011-03-03 11:00,3,23.52,23.55,23.52,23.55,5
VIU11,2011-03-03 11:30,3,23.5,23.55,23.45,23.5,15
VIU11,2011-03-03 12:00,3,23.55,23.57,23.55,23.55,24
VIU11,2011-03-03 12:30,3,23.6,23.6,23.54,23.55,16
VIU11,2011-03-03 13:00,3,23.54,23.54,23.5,23.5,13
VIU11,2011-03-03 13:30,3,23.55,23.56,23.5,23.5,6
VIU11,2011-03-03 14:00,3,23.55,23.55,23.54,23.55,10
VIU11,2011-03-03 14:30,3,23.6,23.6,23.45,23.45,28
VIU11,2011-03-03 15:00,3,23.55,23.67,23.5,23.6,47
VIU11,2011-03-04 07:00,4,23.5,23.5,23.5,23.5,2
VIU11,2011-03-04 07:30,4,23.5,23.55,23.5,23.55,2
VIU11,2011-03-04 08:00,4,23.5,23.5,23.5,23.5,1
VIU11,2011-03-04 08:30,4,23.55,23.6,23.5,23.6,25
VIU11,2011-03-04 09:00,4,23.6,24.1,23.6,24.06,63
VIU11,2011-03-04 09:30,4,24.05,24.05,23.85,23.85,96
VIU11,2011-03-04 10:00,4,23.9,24,23.9,23.95,130
VIU11,2011-03-04 10:30,4,23.9,23.95,23.8,23.95,114
VIU11,2011-03-04 11:00,4,24.05,24.2,24.05,24.2,29
VIU11,2011-03-04 11:30,4,24.15,24.35,24.15,24.22,84
VIU11,2011-03-04 12:00,4,24.25,24.35,24.2,24.25,108
VIU11,2011-03-04 12:30,4,24.23,24.23,24.15,24.15,26
VIU11,2011-03-04 13:00,4,24.25,24.25,24.15,24.2,18
VIU11,2011-03-04 13:30,4,24.2,24.2,24.15,24.15,10
VIU11,2011-03-04 14:00,4,24.1,24.15,24.05,24.15,50
VIU11,2011-03-04 14:30,4,24.15,24.2,23.85,23.9,109
VIU11,2011-03-04 15:00,4,23.85,24.05,23.85,23.95,125
VIU11,2011-03-07 08:30,7,23.75,23.86,23.62,23.85,107
VIU11,2011-03-07 09:00,7,23.8,24,23.75,23.95,61
VIU11,2011-03-07 09:30,7,23.9,24.1,23.89,24.05,44
VIU11,2011-03-07 10:00,7,24.15,24.3,24.1,24.2,74
VIU11,2011-03-07 10:30,7,24.25,24.45,24.15,24.4,77
VIU11,2011-03-07 11:00,7,24.35,24.35,24.25,24.3,43
VIU11,2011-03-07 11:30,7,24.3,24.5,24.3,24.5,94
VIU11,2011-03-07 12:00,7,24.5,24.55,24.45,24.5,39
VIU11,2011-03-07 12:30,7,24.55,24.55,24.4,24.4,8
VIU11,2011-03-07 13:00,7,24.4,24.5,24.35,24.4,69
VIU11,2011-03-07 13:30,7,24.45,24.5,24.4,24.4,15
VIU11,2011-03-07 14:00,7,24.45,24.45,24.26,24.3,21
VIU11,2011-03-07 14:30,7,24.31,24.31,24.18,24.29,19
VIU11,2011-03-07 15:00,7,24.35,24.5,24.35,24.45,696
VIU11,2011-03-08 08:00,8,24.4,24.4,24.35,24.35,6
VIU11,2011-03-08 08:30,8,24.35,24.65,24.35,24.45,70
VIU11,2011-03-08 09:00,8,24.4,24.4,24.3,24.35,107
VIU11,2011-03-08 09:30,8,24.4,24.46,24.35,24.4,24
VIU11,2011-03-08 10:00,8,24.45,24.46,24.3,24.32,55
VIU11,2011-03-08 10:30,8,24.3,24.3,24.1,24.1,48
VIU11,2011-03-08 11:00,8,24.15,24.25,24.15,24.25,3
VIU11,2011-03-08 11:30,8,24.3,24.3,24.25,24.3,5
VIU11,2011-03-08 12:00,8,24.3,24.35,24.3,24.3,14
VIU11,2011-03-08 12:30,8,24.33,24.35,24.29,24.29,37
VIU11,2011-03-08 13:00,8,24.3,24.35,24.26,24.31,57
VIU11,2011-03-08 13:30,8,24.3,24.3,24.25,24.25,91
VIU11,2011-03-08 14:00,8,24.27,24.3,24.25,24.3,17
VIU11,2011-03-08 14:30,8,24.25,24.32,24.25,24.3,22
VIU11,2011-03-08 15:00,8,24.35,24.45,24.32,24.4,689
VIU11,2011-03-09 07:30,9,24.35,24.35,24.35,24.35,1
VIU11,2011-03-09 08:00,9,24.45,24.45,24.25,24.25,13
VIU11,2011-03-09 08:30,9,24.45,24.71,24.4,24.55,135
VIU11,2011-03-09 09:00,9,24.6,24.65,24.4,24.4,60
VIU11,2011-03-09 09:30,9,24.47,24.77,24.45,24.75,124
VIU11,2011-03-09 10:00,9,24.75,24.76,24.64,24.68,84
VIU11,2011-03-09 10:30,9,24.75,24.75,24.4,24.4,102
VIU11,2011-03-09 11:00,9,24.4,24.55,24.4,24.55,54
VIU11,2011-03-09 11:30,9,24.5,24.52,24.45,24.46,58
VIU11,2011-03-09 12:00,9,24.47,24.5,24.47,24.5,7
VIU11,2011-03-09 12:30,9,24.5,24.55,24.5,24.55,18
VIU11,2011-03-09 13:00,9,24.5,24.52,24.45,24.48,8
VIU11,2011-03-09 13:30,9,24.55,24.6,24.5,24.5,286
VIU11,2011-03-09 14:00,9,24.5,24.5,24.45,24.45,22
VIU11,2011-03-09 14:30,9,24.5,24.55,24.5,24.55,33
VIU11,2011-03-09 15:00,9,24.55,24.65,24.55,24.6,319
VIU11,2011-03-10 08:00,10,24.82,24.94,24.82,24.94,4
VIU11,2011-03-10 08:30,10,24.95,25.11,24.9,25,127
VIU11,2011-03-10 09:00,10,25.05,25.22,25.03,25.1,150
VIU11,2011-03-10 09:30,10,25.1,25.15,25,25.02,27
VIU11,2011-03-10 10:00,10,25.05,25.05,24.95,25,135
VIU11,2011-03-10 10:30,10,25,25,24.94,24.97,69
VIU11,2011-03-10 11:00,10,24.97,25.05,24.95,25,70
VIU11,2011-03-10 11:30,10,25,25,24.95,24.95,4
VIU11,2011-03-10 12:00,10,24.9,24.97,24.81,24.97,65
VIU11,2011-03-10 12:30,10,25,25.15,25,25.05,177
VIU11,2011-03-10 13:00,10,25,25.1,25,25.01,35
VIU11,2011-03-10 13:30,10,25,25.01,24.93,24.97,52
VIU11,2011-03-10 14:00,10,25.05,25.1,25.03,25.1,44
VIU11,2011-03-10 14:30,10,25.1,25.21,25.05,25.2,134
VIU11,2011-03-10 15:00,10,25.2,25.23,25.17,25.2,139
VIU11,2011-03-11 07:30,11,25.18,25.2,25.17,25.18,8
VIU11,2011-03-11 08:00,11,25.2,25.3,25.2,25.3,3
VIU11,2011-03-11 08:30,11,25.35,25.4,24.9,25.05,200
VIU11,2011-03-11 09:00,11,24.95,25.05,24.8,24.89,46
VIU11,2011-03-11 09:30,11,24.95,25,24.85,24.85,116
VIU11,2011-03-11 10:00,11,24.9,24.95,24.9,24.91,7
VIU11,2011-03-11 10:30,11,24.9,24.9,24.77,24.77,29
VIU11,2011-03-11 11:00,11,24.8,24.8,24.75,24.75,14
VIU11,2011-03-11 11:30,11,24.76,24.8,24.72,24.78,34
VIU11,2011-03-11 12:00,11,24.81,24.86,24.81,24.86,9
VIU11,2011-03-11 12:30,11,24.85,24.85,24.75,24.75,12
VIU11,2011-03-11 13:00,11,24.8,24.8,24.75,24.75,39
VIU11,2011-03-11 13:30,11,24.75,24.75,24.65,24.69,88
VIU11,2011-03-11 14:00,11,24.65,24.77,24.65,24.7,133
VIU11,2011-03-11 14:30,11,24.7,24.75,24.7,24.72,16
VIU11,2011-03-11 15:00,11,24.75,24.85,24.75,24.8,369
VIU11,2011-03-14 08:00,14,25.2,25.25,25.2,25.2,45
VIU11,2011-03-14 08:30,14,25.2,25.2,24.85,24.9,35
VIU11,2011-03-14 09:00,14,24.92,25.05,24.9,25.05,39
VIU11,2011-03-14 09:30,14,25.15,25.15,25.05,25.1,36
VIU11,2011-03-14 10:00,14,25.1,25.22,25.1,25.2,22
VIU11,2011-03-14 10:30,14,25.25,25.3,25.24,25.3,29
VIU11,2011-03-14 11:00,14,25.25,25.3,25.2,25.3,20
VIU11,2011-03-14 11:30,14,25.35,25.35,25.3,25.3,42
VIU11,2011-03-14 12:00,14,25.3,25.32,25.23,25.23,48
VIU11,2011-03-14 12:30,14,25.25,25.3,25.15,25.15,40
VIU11,2011-03-14 13:00,14,25.15,25.15,25.05,25.05,11
VIU11,2011-03-14 13:30,14,25.15,25.2,25.08,25.1,21
VIU11,2011-03-14 14:00,14,25.09,25.1,25.05,25.1,13
VIU11,2011-03-14 14:30,14,25.1,25.1,25,25.1,72
VIU11,2011-03-14 15:00,14,25.05,25.15,25.05,25.1,32
VIU11,2011-03-15 07:00,15,26.14,26.14,26.01,26.06,65
VIU11,2011-03-15 07:30,15,26.15,26.25,26.15,26.25,7
VIU11,2011-03-15 08:00,15,26.29,26.35,26.29,26.35,10
VIU11,2011-03-15 08:30,15,26.25,26.35,26.1,26.2,139
VIU11,2011-03-15 09:00,15,26.15,26.2,25.94,25.94,172
VIU11,2011-03-15 09:30,15,25.9,26.05,25.8,25.85,66
VIU11,2011-03-15 10:00,15,25.8,25.9,25.8,25.85,25
VIU11,2011-03-15 10:30,15,25.85,25.9,25.8,25.85,31
VIU11,2011-03-15 11:00,15,25.85,25.85,25.7,25.75,58
VIU11,2011-03-15 11:30,15,25.7,25.87,25.7,25.75,82
VIU11,2011-03-15 12:00,15,25.7,25.9,25.7,25.9,23
VIU11,2011-03-15 12:30,15,25.9,25.9,25.85,25.85,9
VIU11,2011-03-15 13:00,15,25.85,25.95,25.75,25.75,62
VIU11,2011-03-15 13:30,15,25.7,25.7,25.6,25.7,19
VIU11,2011-03-15 14:00,15,25.7,25.7,25.45,25.45,54
VIU11,2011-03-15 14:30,15,25.5,25.56,25.35,25.5,102
VIU11,2011-03-15 15:00,15,25.6,25.65,25.5,25.55,205
VIU11,2011-03-16 07:30,16,25.45,25.45,25.45,25.45,1
VIU11,2011-03-16 08:00,16,25.45,25.45,25.45,25.45,4
VIU11,2011-03-16 08:30,16,25.5,25.65,25.35,25.35,140
VIU11,2011-03-16 09:00,16,25.5,25.6,25.5,25.6,46
VIU11,2011-03-16 09:30,16,25.6,25.6,25.4,25.6,76
VIU11,2011-03-16 10:00,16,25.6,26.3,25.6,25.8,170
VIU11,2011-03-16 10:30,16,25.77,26.05,25.75,26,24
VIU11,2011-03-16 11:00,16,26.05,26.5,25.98,26.25,101
VIU11,2011-03-16 11:30,16,26.2,26.25,26.06,26.1,41
VIU11,2011-03-16 12:00,16,26.01,26.3,26.01,26.3,21
VIU11,2011-03-16 12:30,16,26.3,26.4,26.25,26.39,122
VIU11,2011-03-16 13:00,16,26.4,27.05,26.35,26.65,341
VIU11,2011-03-16 13:30,16,26.6,26.6,26,26.1,86
VIU11,2011-03-16 14:00,16,26.15,26.15,25.81,26.15,253
VIU11,2011-03-16 14:30,16,26.1,26.51,25.9,26.47,236
VIU11,2011-03-16 15:00,16,26.47,26.61,26.45,26.5,341
VIU11,2011-03-17 07:00,17,26,26.01,25.8,25.8,5
VIU11,2011-03-17 07:30,17,25.67,25.67,25.6,25.65,14
VIU11,2011-03-17 08:00,17,25.7,25.75,25.67,25.7,8
VIU11,2011-03-17 08:30,17,25.7,25.85,25.65,25.84,59
VIU11,2011-03-17 09:00,17,25.8,25.85,25.55,25.55,62
VIU11,2011-03-17 09:30,17,25.55,25.55,25.45,25.5,36
VIU11,2011-03-17 10:00,17,25.45,25.55,25.45,25.5,38
VIU11,2011-03-17 10:30,17,25.5,25.56,25.45,25.56,18
VIU11,2011-03-17 11:00,17,25.55,25.65,25.5,25.5,26
VIU11,2011-03-17 11:30,17,25.5,25.6,25.5,25.6,13
VIU11,2011-03-17 12:00,17,25.65,25.75,25.5,25.75,22
VIU11,2011-03-17 12:30,17,25.75,25.85,25.7,25.85,49
VIU11,2011-03-17 13:00,17,25.85,25.85,25.75,25.8,68
VIU11,2011-03-17 13:30,17,25.8,25.8,25.7,25.75,34
VIU11,2011-03-17 14:00,17,25.7,25.75,25.65,25.75,29
VIU11,2011-03-17 14:30,17,25.75,25.75,25.6,25.7,39
VIU11,2011-03-17 15:00,17,25.65,25.65,25.55,25.6,95
VIU11,2011-03-18 07:30,18,25,25,24.8,24.85,51
VIU11,2011-03-18 08:00,18,24.92,24.92,24.85,24.85,6
VIU11,2011-03-18 08:30,18,24.85,25.1,24.85,25.04,70
VIU11,2011-03-18 09:00,18,25.05,25.15,25.04,25.15,92
VIU11,2011-03-18 09:30,18,25.15,25.15,25.05,25.1,13
VIU11,2011-03-18 10:00,18,25.05,25.05,24.95,25.05,114
VIU11,2011-03-18 10:30,18,25.05,25.1,25,25,37
VIU11,2011-03-18 11:00,18,24.95,25,24.9,24.95,15
VIU11,2011-03-18 11:30,18,24.95,25,24.95,24.95,39
VIU11,2011-03-18 12:00,18,24.95,25,24.95,24.96,46
VIU11,2011-03-18 12:30,18,24.95,25.05,24.88,24.94,101
VIU11,2011-03-18 13:00,18,24.95,25.1,24.93,25,116
VIU11,2011-03-18 13:30,18,25,25.05,24.95,25.05,40
VIU11,2011-03-18 14:00,18,25.05,25.05,24.96,25,146
VIU11,2011-03-18 14:30,18,24.99,24.99,24.8,24.8,249
VIU11,2011-03-18 15:00,18,24.75,24.75,24.64,24.75,409
VIU11,2011-03-21 07:00,21,24.21,24.21,24.21,24.21,2
VIU11,2011-03-21 07:30,21,24.23,24.23,24.15,24.15,6
VIU11,2011-03-21 08:00,21,24.13,24.13,24.09,24.09,5
VIU11,2011-03-21 08:30,21,24.2,24.2,23.8,23.9,189
VIU11,2011-03-21 09:00,21,24,24,23.85,23.95,66
VIU11,2011-03-21 09:30,21,23.95,24,23.95,23.97,35
VIU11,2011-03-21 10:00,21,23.95,24,23.87,23.95,146
VIU11,2011-03-21 10:30,21,23.9,23.95,23.9,23.9,19
VIU11,2011-03-21 11:00,21,23.9,23.9,23.78,23.85,108
VIU11,2011-03-21 11:30,21,23.8,23.9,23.8,23.9,52
VIU11,2011-03-21 12:00,21,23.95,24,23.95,24,7
VIU11,2011-03-21 12:30,21,24,24,23.9,23.9,15
VIU11,2011-03-21 13:00,21,23.9,23.9,23.74,23.85,64
VIU11,2011-03-21 13:30,21,23.8,23.85,23.75,23.8,25
VIU11,2011-03-21 14:00,21,23.8,23.85,23.7,23.8,31
VIU11,2011-03-21 14:30,21,23.8,23.8,23.65,23.7,90
VIU11,2011-03-21 15:00,21,23.7,23.8,23.7,23.8,247
VIU11,2011-03-22 08:00,22,23.7,23.7,23.7,23.7,1
VIU11,2011-03-22 08:30,22,23.75,23.8,23.6,23.69,50
VIU11,2011-03-22 09:00,22,23.75,23.75,23.65,23.65,32
VIU11,2011-03-22 09:30,22,23.65,23.85,23.65,23.84,25
VIU11,2011-03-22 10:00,22,23.85,23.85,23.75,23.75,15
VIU11,2011-03-22 10:30,22,23.75,23.85,23.75,23.8,136
VIU11,2011-03-22 11:00,22,23.8,23.87,23.7,23.75,63
VIU11,2011-03-22 11:30,22,23.8,23.85,23.75,23.85,73
VIU11,2011-03-22 12:00,22,23.85,23.95,23.85,23.88,33
VIU11,2011-03-22 12:30,22,23.89,23.89,23.7,23.75,58
VIU11,2011-03-22 13:00,22,23.8,23.88,23.8,23.88,12
VIU11,2011-03-22 13:30,22,23.85,23.89,23.8,23.8,29
VIU11,2011-03-22 14:00,22,23.8,23.8,23.8,23.8,6
VIU11,2011-03-22 14:30,22,23.8,23.85,23.8,23.85,23
VIU11,2011-03-22 15:00,22,23.85,23.9,23.85,23.9,41
VIU11,2011-03-23 08:30,23,24,24.05,23.95,23.95,49
VIU11,2011-03-23 09:00,23,24,24.15,23.97,24.05,56
VIU11,2011-03-23 09:30,23,24,24.12,23.98,24.05,113
VIU11,2011-03-23 10:00,23,23.95,23.95,23.9,23.9,5
VIU11,2011-03-23 10:30,23,23.9,23.9,23.85,23.89,29
VIU11,2011-03-23 11:00,23,23.9,23.9,23.75,23.75,55
VIU11,2011-03-23 11:30,23,23.6,23.65,23.55,23.65,44
VIU11,2011-03-23 12:00,23,23.65,23.7,23.55,23.65,58
VIU11,2011-03-23 12:30,23,23.65,23.65,23.55,23.6,30
VIU11,2011-03-23 13:00,23,23.7,23.75,23.6,23.63,13
VIU11,2011-03-23 13:30,23,23.55,23.56,23.55,23.56,2
VIU11,2011-03-23 14:00,23,23.45,23.5,23.45,23.5,24
VIU11,2011-03-23 14:30,23,23.48,23.55,23.48,23.5,31
VIU11,2011-03-23 15:00,23,23.6,23.75,23.59,23.75,201
VIU11,2011-03-24 07:00,24,23.35,23.35,23.35,23.35,1
VIU11,2011-03-24 07:30,24,23.4,23.4,23.4,23.4,1
VIU11,2011-03-24 08:00,24,23.45,23.45,23.3,23.45,39
VIU11,2011-03-24 08:30,24,23.4,23.6,23.4,23.4,24
VIU11,2011-03-24 09:00,24,23.4,23.52,23.35,23.4,102
VIU11,2011-03-24 09:30,24,23.45,23.45,23.2,23.2,25
VIU11,2011-03-24 10:00,24,23.2,23.35,23.2,23.35,36
VIU11,2011-03-24 10:30,24,23.35,23.35,23.3,23.35,22
VIU11,2011-03-24 11:00,24,23.35,23.4,23.3,23.3,4
VIU11,2011-03-24 11:30,24,23.3,23.5,23.25,23.5,18
VIU11,2011-03-24 12:00,24,23.36,23.36,23.3,23.32,15
VIU11,2011-03-24 12:30,24,23.35,23.4,23.34,23.4,20
VIU11,2011-03-24 13:00,24,23.4,23.4,23.3,23.3,9
VIU11,2011-03-24 13:30,24,23.3,23.3,23.29,23.3,11
VIU11,2011-03-24 14:00,24,23.3,23.33,23.25,23.28,40
VIU11,2011-03-24 14:30,24,23.3,23.42,23.3,23.4,147
VIU11,2011-03-24 15:00,24,23.45,23.5,23.4,23.45,355
VIU11,2011-03-25 07:30,25,23.35,23.35,23.35,23.35,2
VIU11,2011-03-25 08:00,25,23.37,23.37,23.35,23.37,32
VIU11,2011-03-25 08:30,25,23.5,23.5,23.33,23.35,8
VIU11,2011-03-25 09:00,25,23.35,23.38,23.34,23.36,14
VIU11,2011-03-25 09:30,25,23.3,23.35,23.25,23.3,57
VIU11,2011-03-25 10:00,25,23.3,23.35,23.25,23.35,67
VIU11,2011-03-25 10:30,25,23.35,23.36,23.3,23.35,16
VIU11,2011-03-25 11:00,25,23.3,23.3,23.15,23.25,127
VIU11,2011-03-25 11:30,25,23.26,23.4,23.24,23.33,42
VIU11,2011-03-25 12:00,25,23.35,23.45,23.35,23.45,39
VIU11,2011-03-25 12:30,25,23.45,23.5,23.4,23.5,31
VIU11,2011-03-25 13:00,25,23.45,23.6,23.4,23.6,16
VIU11,2011-03-25 13:30,25,23.6,23.6,23.5,23.55,26
VIU11,2011-03-25 14:00,25,23.55,23.58,23.54,23.55,14
VIU11,2011-03-25 14:30,25,23.55,23.65,23.5,23.65,40
VIU11,2011-03-25 15:00,25,23.65,23.65,23.55,23.65,100
VIU11,2011-03-28 08:00,28,23.61,23.65,23.51,23.6,8
VIU11,2011-03-28 08:30,28,23.6,23.65,23.45,23.57,238
VIU11,2011-03-28 09:00,28,23.56,23.56,23.45,23.5,53
VIU11,2011-03-28 09:30,28,23.5,23.5,23.45,23.45,19
VIU11,2011-03-28 10:00,28,23.5,23.53,23.5,23.53,12
VIU11,2011-03-28 10:30,28,23.55,23.55,23.51,23.51,22
VIU11,2011-03-28 11:00,28,23.5,23.55,23.5,23.54,20
VIU11,2011-03-28 11:30,28,23.54,23.54,23.45,23.5,37
VIU11,2011-03-28 12:00,28,23.5,23.51,23.5,23.5,7
VIU11,2011-03-28 12:30,28,23.49,23.49,23.49,23.49,4
VIU11,2011-03-28 13:00,28,23.5,23.55,23.5,23.55,17
VIU11,2011-03-28 13:30,28,23.55,23.55,23.55,23.55,5
VIU11,2011-03-28 14:00,28,23.55,23.55,23.52,23.52,20
VIU11,2011-03-28 14:30,28,23.55,23.7,23.55,23.7,17
VIU11,2011-03-28 15:00,28,23.75,23.8,23.7,23.75,136
VIU11,2011-03-29 08:30,29,23.6,23.85,23.6,23.75,79
VIU11,2011-03-29 09:00,29,23.75,23.75,23.62,23.69,71
VIU11,2011-03-29 09:30,29,23.7,23.75,23.65,23.65,58
VIU11,2011-03-29 10:00,29,23.69,23.69,23.58,23.62,90
VIU11,2011-03-29 10:30,29,23.6,23.62,23.55,23.55,58
VIU11,2011-03-29 11:00,29,23.55,23.6,23.55,23.55,12
VIU11,2011-03-29 12:00,29,23.55,23.58,23.53,23.53,39
VIU11,2011-03-29 12:30,29,23.55,23.55,23.48,23.5,73
VIU11,2011-03-29 13:00,29,23.45,23.5,23.45,23.46,11
VIU11,2011-03-29 13:30,29,23.45,23.46,23.35,23.4,80
VIU11,2011-03-29 14:00,29,23.38,23.45,23.38,23.4,95
VIU11,2011-03-29 14:30,29,23.45,23.46,23.4,23.43,88
VIU11,2011-03-29 15:00,29,23.45,23.47,23.35,23.4,255
VIU11,2011-03-30 08:00,30,23.15,23.2,23.13,23.13,12
VIU11,2011-03-30 08:30,30,23.2,23.2,23.05,23.2,29
VIU11,2011-03-30 09:00,30,23.1,23.25,23.1,23.2,33
VIU11,2011-03-30 09:30,30,23.15,23.15,23.12,23.12,5
VIU11,2011-03-30 10:00,30,23.1,23.15,23.04,23.08,56
VIU11,2011-03-30 10:30,30,23.05,23.1,23.05,23.05,73
VIU11,2011-03-30 11:00,30,23.05,23.09,23.05,23.06,15
VIU11,2011-03-30 11:30,30,23.05,23.05,22.98,23.02,149
VIU11,2011-03-30 12:00,30,23.02,23.08,23.02,23.05,23
VIU11,2011-03-30 12:30,30,23.05,23.08,23.05,23.08,12
VIU11,2011-03-30 13:00,30,23.07,23.07,23.05,23.05,75
VIU11,2011-03-30 13:30,30,23.05,23.06,23.05,23.05,58
VIU11,2011-03-30 14:00,30,23.05,23.05,23,23.02,26
VIU11,2011-03-30 14:30,30,23.05,23.08,23,23.05,258
VIU11,2011-03-30 15:00,30,23.05,23.12,23.05,23.09,154
VIU11,2011-03-31 08:00,31,23.15,23.15,23.15,23.15,1
VIU11,2011-03-31 08:30,31,23.05,23.1,23.05,23.1,13
VIU11,2011-03-31 09:00,31,23.1,23.26,23.1,23.1,59
VIU11,2011-03-31 09:30,31,23.06,23.06,23.04,23.05,4
VIU11,2011-03-31 10:00,31,23.05,23.1,23.04,23.1,28
VIU11,2011-03-31 10:30,31,23.12,23.2,23.1,23.2,23
VIU11,2011-03-31 11:00,31,23.1,23.17,23.1,23.12,34
VIU11,2011-03-31 11:30,31,23.1,23.12,23.05,23.05,23
VIU11,2011-03-31 12:00,31,23.1,23.1,23.05,23.1,14
VIU11,2011-03-31 12:30,31,23.05,23.06,23.02,23.02,22
VIU11,2011-03-31 13:00,31,23.05,23.1,23,23.06,138
VIU11,2011-03-31 13:30,31,23.1,23.1,23.05,23.08,16
VIU11,2011-03-31 14:00,31,23.1,23.1,23.1,23.1,4
VIU11,2011-03-31 14:30,31,23.1,23.25,23.1,23.2,21
VIU11,2011-03-31 15:00,31,23.25,23.25,23.17,23.2,158
VIU11,2011-04-01 07:30,1,22.8,22.8,22.8,22.8,2
VIU11,2011-04-01 08:00,1,22.8,22.8,22.7,22.7,5
VIU11,2011-04-01 08:30,1,22.8,23.05,22.8,22.99,91
VIU11,2011-04-01 09:00,1,22.9,22.9,22.73,22.77,161
VIU11,2011-04-01 09:30,1,22.75,22.85,22.7,22.83,62
VIU11,2011-04-01 10:00,1,22.79,22.9,22.78,22.83,23
VIU11,2011-04-01 10:30,1,22.85,22.85,22.83,22.83,14
VIU11,2011-04-01 11:00,1,22.8,23,22.79,23,85
VIU11,2011-04-01 11:30,1,23,23.05,22.9,22.95,72
VIU11,2011-04-01 12:00,1,23,23.02,22.98,23.02,18
VIU11,2011-04-01 12:30,1,23,23.05,22.97,23,21
VIU11,2011-04-01 13:00,1,22.96,22.99,22.93,22.94,37
VIU11,2011-04-01 13:30,1,22.95,23.05,22.95,23.05,29
VIU11,2011-04-01 14:00,1,23.1,23.2,23.04,23.07,185
VIU11,2011-04-01 14:30,1,23.05,23.1,23.05,23.1,16
VIU11,2011-04-01 15:00,1,23.1,23.2,23.1,23.17,234
VIU11,2011-04-04 08:30,4,23.05,23.2,22.94,23.17,52
VIU11,2011-04-04 09:00,4,23.15,23.22,23.05,23.07,118
VIU11,2011-04-04 09:30,4,23.08,23.15,23.05,23.12,166
VIU11,2011-04-04 10:00,4,23.1,23.15,23.05,23.05,27
VIU11,2011-04-04 10:30,4,23.05,23.1,23,23.06,18
VIU11,2011-04-04 11:00,4,23.05,23.05,22.95,22.95,7
VIU11,2011-04-04 11:30,4,23,23.07,22.97,23.07,14
VIU11,2011-04-04 12:00,4,23.05,23.05,23.05,23.05,2
VIU11,2011-04-04 12:30,4,23.05,23.12,23.05,23.12,9
VIU11,2011-04-04 13:00,4,23.1,23.1,23.1,23.1,2
VIU11,2011-04-04 13:30,4,23.1,23.1,23.05,23.05,7
VIU11,2011-04-04 14:00,4,23.05,23.05,22.95,22.99,25
VIU11,2011-04-04 14:30,4,23,23.03,22.95,23.02,224
VIU11,2011-04-04 15:00,4,23.02,23.02,22.92,23,235
VIU11,2011-04-05 07:30,5,23.09,23.1,23.06,23.06,32
VIU11,2011-04-05 08:00,5,23.1,23.15,23.05,23.05,15
VIU11,2011-04-05 08:30,5,23.05,23.05,23.05,23.05,5
VIU11,2011-04-05 09:00,5,23.05,23.05,22.95,22.95,6
VIU11,2011-04-05 09:30,5,22.95,23,22.91,22.96,69
VIU11,2011-04-05 10:00,5,22.94,23,22.9,22.94,33
VIU11,2011-04-05 10:30,5,22.9,22.95,22.89,22.89,29
VIU11,2011-04-05 11:00,5,22.95,22.95,22.8,22.8,14
VIU11,2011-04-05 11:30,5,22.85,22.85,22.83,22.83,9
VIU11,2011-04-05 12:00,5,22.85,22.88,22.85,22.85,11
VIU11,2011-04-05 12:30,5,22.8,22.8,22.8,22.8,2
VIU11,2011-04-05 13:00,5,22.85,22.85,22.84,22.84,6
VIU11,2011-04-05 13:30,5,22.9,22.9,22.85,22.85,24
VIU11,2011-04-05 14:00,5,22.85,22.85,22.85,22.85,6
VIU11,2011-04-05 14:30,5,22.9,22.95,22.84,22.95,91
VIU11,2011-04-05 15:00,5,22.95,23,22.9,22.95,78
VIU11,2011-04-06 07:30,6,22.8,22.85,22.8,22.85,7
VIU11,2011-04-06 08:00,6,22.83,22.84,22.83,22.84,16
VIU11,2011-04-06 08:30,6,22.85,22.9,22.75,22.9,79
VIU11,2011-04-06 09:00,6,22.85,22.95,22.84,22.9,83
VIU11,2011-04-06 09:30,6,22.9,22.9,22.83,22.9,13
VIU11,2011-04-06 10:00,6,22.85,22.95,22.85,22.95,22
VIU11,2011-04-06 10:30,6,22.9,23.2,22.9,23.05,107
VIU11,2011-04-06 11:00,6,23.1,23.15,23.05,23.1,68
VIU11,2011-04-06 11:30,6,23.1,23.15,23.07,23.11,35
VIU11,2011-04-06 12:00,6,23.11,23.12,23.05,23.08,66
VIU11,2011-04-06 12:30,6,23.08,23.1,23.08,23.1,18
VIU11,2011-04-06 13:00,6,23.1,23.15,23.05,23.05,65
VIU11,2011-04-06 13:30,6,23,23,23,23,7
VIU11,2011-04-06 14:00,6,23,23,22.93,22.93,7
VIU11,2011-04-06 14:30,6,22.95,23,22.95,23,4
VIU11,2011-04-06 15:00,6,23,23.05,23,23.05,17
VIU11,2011-04-07 08:00,7,22.98,22.98,22.9,22.9,10
VIU11,2011-04-07 08:30,7,22.96,22.96,22.88,22.88,164
VIU11,2011-04-07 09:00,7,22.88,22.95,22.88,22.95,80
VIU11,2011-04-07 09:30,7,22.91,23.3,22.91,23,135
VIU11,2011-04-07 10:00,7,23.05,23.16,23.04,23.12,61
VIU11,2011-04-07 10:30,7,23.2,23.4,23.2,23.2,66
VIU11,2011-04-07 11:00,7,23.2,23.2,23.1,23.15,15
VIU11,2011-04-07 12:00,7,23.12,23.21,23.12,23.21,7
VIU11,2011-04-07 12:30,7,23.23,23.31,23.23,23.25,16
VIU11,2011-04-07 13:00,7,23.25,23.25,23.21,23.21,7
VIU11,2011-04-07 13:30,7,23.2,23.2,23.2,23.2,6
VIU11,2011-04-07 14:00,7,23.15,23.22,23.15,23.2,63
VIU11,2011-04-07 14:30,7,23.25,23.25,23.15,23.2,34
VIU11,2011-04-07 15:00,7,23.2,23.26,23.18,23.21,37
VIU11,2011-04-08 08:00,8,23.04,23.04,22.95,22.95,11
VIU11,2011-04-08 08:30,8,23,23.1,22.95,23.05,118
VIU11,2011-04-08 09:00,8,23.1,23.25,23.07,23.25,93
VIU11,2011-04-08 09:30,8,23.22,23.25,23.2,23.25,38
VIU11,2011-04-08 10:00,8,23.31,23.37,23.25,23.3,36
VIU11,2011-04-08 10:30,8,23.25,23.26,23.2,23.25,77
VIU11,2011-04-08 11:00,8,23.26,23.3,23.26,23.26,11
VIU11,2011-04-08 11:30,8,23.3,23.4,23.28,23.4,24
VIU11,2011-04-08 12:00,8,23.4,23.45,23.4,23.4,24
VIU11,2011-04-08 12:30,8,23.35,23.5,23.35,23.45,11
VIU11,2011-04-08 13:00,8,23.4,23.45,23.4,23.44,40
VIU11,2011-04-08 13:30,8,23.4,23.65,23.4,23.65,105
VIU11,2011-04-08 14:00,8,23.65,23.68,23.55,23.6,80
VIU11,2011-04-08 14:30,8,23.6,23.6,23.5,23.55,112
VIU11,2011-04-08 15:00,8,23.55,23.59,23.55,23.55,90
VIU11,2011-04-11 07:30,11,23.4,23.45,23.34,23.4,21
VIU11,2011-04-11 08:00,11,23.35,23.4,23.35,23.37,74
VIU11,2011-04-11 08:30,11,23.36,23.45,23.25,23.27,230
VIU11,2011-04-11 09:00,11,23.29,23.5,23.29,23.45,54
VIU11,2011-04-11 09:30,11,23.45,23.45,23.35,23.45,158
VIU11,2011-04-11 10:00,11,23.44,23.5,23.44,23.45,33
VIU11,2011-04-11 10:30,11,23.5,23.6,23.5,23.6,81
VIU11,2011-04-11 11:00,11,23.65,23.7,23.55,23.62,280
VIU11,2011-04-11 11:30,11,23.61,23.75,23.61,23.7,70
VIU11,2011-04-11 12:00,11,23.75,23.8,23.7,23.75,97
VIU11,2011-04-11 12:30,11,23.75,23.75,23.75,23.75,16
VIU11,2011-04-11 13:00,11,23.75,23.75,23.6,23.65,67
VIU11,2011-04-11 13:30,11,23.65,23.71,23.65,23.65,44
VIU11,2011-04-11 14:00,11,23.7,23.75,23.65,23.69,55
VIU11,2011-04-11 14:30,11,23.69,23.7,23.55,23.61,104
VIU11,2011-04-11 15:00,11,23.65,23.7,23.6,23.68,107
VIU11,2011-04-12 07:30,12,23.9,23.9,23.9,23.9,1
VIU11,2011-04-12 08:00,12,23.9,23.9,23.85,23.85,45
VIU11,2011-04-12 08:30,12,23.9,23.97,23.8,23.91,243
VIU11,2011-04-12 09:00,12,23.95,24,23.88,24,132
VIU11,2011-04-12 09:30,12,23.85,24,23.85,23.98,59
VIU11,2011-04-12 10:00,12,23.95,23.95,23.8,23.8,160
VIU11,2011-04-12 10:30,12,23.8,23.85,23.58,23.7,363
VIU11,2011-04-12 11:00,12,23.7,23.72,23.65,23.65,34
VIU11,2011-04-12 11:30,12,23.7,23.74,23.67,23.73,99
VIU11,2011-04-12 12:00,12,23.75,23.87,23.75,23.85,40
VIU11,2011-04-12 12:30,12,23.8,23.95,23.8,23.8,200
VIU11,2011-04-12 13:00,12,23.8,23.8,23.7,23.7,95
VIU11,2011-04-12 13:30,12,23.75,23.85,23.74,23.84,136
VIU11,2011-04-12 14:00,12,23.85,23.85,23.73,23.82,178
VIU11,2011-04-12 14:30,12,23.85,23.85,23.7,23.81,196
VIU11,2011-04-12 15:00,12,23.75,23.8,23.65,23.7,391
VIU11,2011-04-13 07:00,13,23.75,23.75,23.75,23.75,24
VIU11,2011-04-13 08:00,13,23.5,23.53,23.48,23.51,81
VIU11,2011-04-13 08:30,13,23.6,23.65,23.5,23.58,82
VIU11,2011-04-13 09:00,13,23.6,23.6,23.51,23.52,130
VIU11,2011-04-13 09:30,13,23.5,23.6,23.48,23.5,78
VIU11,2011-04-13 10:00,13,23.55,23.6,23.51,23.6,17
VIU11,2011-04-13 10:30,13,23.65,23.7,23.6,23.7,49
VIU11,2011-04-13 11:00,13,23.75,23.75,23.6,23.7,11
VIU11,2011-04-13 11:30,13,23.7,23.8,23.65,23.75,30
VIU11,2011-04-13 12:00,13,23.8,23.8,23.7,23.7,5
VIU11,2011-04-13 12:30,13,23.75,23.8,23.74,23.77,45
VIU11,2011-04-13 13:00,13,23.8,23.81,23.7,23.7,176
VIU11,2011-04-13 13:30,13,23.68,23.7,23.6,23.6,31
VIU11,2011-04-13 14:00,13,23.6,23.65,23.55,23.55,136
VIU11,2011-04-13 14:30,13,23.55,23.63,23.5,23.6,22
VIU11,2011-04-13 15:00,13,23.58,23.65,23.55,23.55,74
VIU11,2011-04-14 07:00,14,23.8,23.8,23.74,23.74,2
VIU11,2011-04-14 07:30,14,23.85,23.88,23.83,23.84,9
VIU11,2011-04-14 08:00,14,23.85,23.85,23.75,23.79,8
VIU11,2011-04-14 08:30,14,23.8,23.9,23.7,23.75,63
VIU11,2011-04-14 09:00,14,23.7,23.7,23.5,23.5,18
VIU11,2011-04-14 09:30,14,23.5,23.6,23.5,23.6,53
VIU11,2011-04-14 10:00,14,23.6,23.6,23.55,23.6,15
VIU11,2011-04-14 10:30,14,23.7,23.7,23.65,23.65,20
VIU11,2011-04-14 11:00,14,23.55,23.6,23.55,23.55,4
VIU11,2011-04-14 11:30,14,23.55,23.65,23.55,23.6,17
VIU11,2011-04-14 12:00,14,23.55,23.65,23.55,23.65,15
VIU11,2011-04-14 12:30,14,23.6,23.65,23.6,23.65,7
VIU11,2011-04-14 13:00,14,23.6,23.6,23.55,23.55,10
VIU11,2011-04-14 13:30,14,23.55,23.6,23.54,23.6,40
VIU11,2011-04-14 14:00,14,23.6,23.65,23.52,23.55,126
VIU11,2011-04-14 14:30,14,23.55,23.6,23.5,23.6,45
VIU11,2011-04-14 15:00,14,23.55,23.6,23.5,23.6,211
VIU11,2011-04-15 07:00,15,23.6,23.6,23.6,23.6,73
VIU11,2011-04-15 08:00,15,23.54,23.54,23.45,23.45,12
VIU11,2011-04-15 08:30,15,23.5,23.6,23.41,23.5,126
VIU11,2011-04-15 09:00,15,23.4,23.45,23.35,23.45,60
VIU11,2011-04-15 09:30,15,23.45,23.5,23.45,23.5,6
VIU11,2011-04-15 10:00,15,23.45,23.5,23.45,23.45,41
VIU11,2011-04-15 10:30,15,23.4,23.42,23.35,23.41,63
VIU11,2011-04-15 11:00,15,23.35,23.35,23.35,23.35,9
VIU11,2011-04-15 11:30,15,23.32,23.35,23.31,23.35,36
VIU11,2011-04-15 12:00,15,23.4,23.46,23.35,23.45,31
VIU11,2011-04-15 12:30,15,23.43,23.43,23.43,23.43,46
VIU11,2011-04-15 13:00,15,23.4,23.4,23.4,23.4,8
VIU11,2011-04-15 13:30,15,23.4,23.4,23.35,23.4,14
VIU11,2011-04-15 14:00,15,23.45,23.58,23.45,23.58,239
VIU11,2011-04-15 14:30,15,23.55,23.57,23.51,23.55,72
VIU11,2011-04-15 15:00,15,23.5,23.56,23.45,23.45,115
VIU11,2011-04-18 07:30,18,23.75,23.76,23.74,23.75,11
VIU11,2011-04-18 08:00,18,23.75,24.2,23.73,24.2,130
VIU11,2011-04-18 08:30,18,24.25,24.35,24.1,24.2,86
VIU11,2011-04-18 09:00,18,24.27,24.54,24.22,24.24,103
VIU11,2011-04-18 09:30,18,24.15,24.2,24.05,24.2,170
VIU11,2011-04-18 10:00,18,24.2,24.25,24.05,24.1,55
VIU11,2011-04-18 10:30,18,24.1,24.12,24.02,24.05,14
VIU11,2011-04-18 11:00,18,24,24.05,23.95,24.03,83
VIU11,2011-04-18 11:30,18,24,24.05,24,24.04,14
VIU11,2011-04-18 12:00,18,24.05,24.1,24.05,24.1,9
VIU11,2011-04-18 12:30,18,24.05,24.05,23.95,23.95,39
VIU11,2011-04-18 13:00,18,23.95,23.95,23.9,23.93,38
VIU11,2011-04-18 13:30,18,23.9,23.91,23.71,23.75,61
VIU11,2011-04-18 14:00,18,23.8,23.85,23.75,23.8,72
VIU11,2011-04-18 14:30,18,23.8,23.9,23.75,23.75,99
VIU11,2011-04-18 15:00,18,23.75,23.85,23.75,23.85,149
VIU11,2011-04-19 07:30,19,23.67,23.73,23.67,23.67,8
VIU11,2011-04-19 08:00,19,23.74,23.78,23.65,23.7,38
VIU11,2011-04-19 08:30,19,23.7,23.8,23.65,23.7,36
VIU11,2011-04-19 09:00,19,23.6,23.62,23.53,23.6,129
VIU11,2011-04-19 09:30,19,23.65,23.65,23.5,23.55,295
VIU11,2011-04-19 10:00,19,23.55,23.65,23.55,23.61,46
VIU11,2011-04-19 10:30,19,23.6,23.62,23.55,23.6,52
VIU11,2011-04-19 11:00,19,23.6,23.6,23.58,23.6,26
VIU11,2011-04-19 11:30,19,23.65,23.65,23.6,23.6,16
VIU11,2011-04-19 12:00,19,23.55,23.6,23.52,23.52,26
VIU11,2011-04-19 12:30,19,23.53,23.55,23.4,23.5,63
VIU11,2011-04-19 13:00,19,23.5,23.5,23.45,23.5,94
VIU11,2011-04-19 13:30,19,23.5,23.55,23.44,23.45,67
VIU11,2011-04-19 14:00,19,23.5,23.5,23.45,23.45,50
VIU11,2011-04-19 14:30,19,23.46,23.5,23.43,23.45,177
VIU11,2011-04-19 15:00,19,23.5,23.5,23.45,23.45,108
VIU11,2011-04-20 07:00,20,23,23.15,23,23.15,24
VIU11,2011-04-20 07:30,20,23.05,23.07,23,23,21
VIU11,2011-04-20 08:00,20,22.9,23.1,22.89,23.05,39
VIU11,2011-04-20 08:30,20,23.1,23.1,23,23,137
VIU11,2011-04-20 09:00,20,23,23.01,22.95,23,102
VIU11,2011-04-20 09:30,20,23,23.05,22.99,23,88
VIU11,2011-04-20 10:00,20,23,23.1,23,23.1,385
VIU11,2011-04-20 10:30,20,23.11,23.13,23.02,23.04,50
VIU11,2011-04-20 11:00,20,23.1,23.1,23.05,23.09,59
VIU11,2011-04-20 11:30,20,23.12,23.2,23.07,23.17,277
VIU11,2011-04-20 12:00,20,23.2,23.25,23.15,23.25,54
VIU11,2011-04-20 12:30,20,23.25,23.25,23.2,23.22,70
VIU11,2011-04-20 13:00,20,23.22,23.3,23.18,23.25,167
VIU11,2011-04-20 13:30,20,23.2,23.2,23.1,23.15,66
VIU11,2011-04-20 14:00,20,23.15,23.17,23.1,23.1,113
VIU11,2011-04-20 14:30,20,23.12,23.15,23.05,23.15,96
VIU11,2011-04-20 15:00,20,23.15,23.15,23.05,23.15,268
VIU11,2011-04-21 07:30,21,23,23,22.89,22.9,36
VIU11,2011-04-21 08:00,21,22.9,23,22.88,22.96,33
VIU11,2011-04-21 08:30,21,23,23.1,22.97,23.06,195
VIU11,2011-04-21 09:00,21,23.1,23.24,23.05,23.1,122
VIU11,2011-04-21 09:30,21,23.1,23.17,23.04,23.12,156
VIU11,2011-04-21 10:00,21,23.12,23.15,23.05,23.1,428
VIU11,2011-04-21 10:30,21,23.1,23.1,22.95,23,63
VIU11,2011-04-21 11:00,21,23,23.02,22.97,23,77
VIU11,2011-04-21 11:30,21,23,23,22.9,22.96,110
VIU11,2011-04-21 12:00,21,22.9,22.95,22.85,22.9,256
VIU11,2011-04-21 12:30,21,22.9,22.95,22.85,22.9,244
VIU11,2011-04-21 13:00,21,22.91,22.95,22.87,22.9,33
VIU11,2011-04-21 13:30,21,22.9,22.91,22.85,22.9,63
VIU11,2011-04-21 14:00,21,22.89,22.91,22.88,22.91,274
VIU11,2011-04-21 14:30,21,22.9,22.95,22.85,22.9,304
VIU11,2011-04-21 15:00,21,22.9,22.93,22.85,22.9,1028
VIU11,2011-04-25 07:00,25,22.65,22.7,22.65,22.69,6
VIU11,2011-04-25 07:30,25,22.66,22.7,22.35,22.43,44
VIU11,2011-04-25 08:00,25,22.45,22.57,22.45,22.51,65
VIU11,2011-04-25 08:30,25,22.6,22.7,22.53,22.6,200
VIU11,2011-04-25 09:00,25,22.6,22.75,22.6,22.68,139
VIU11,2011-04-25 09:30,25,22.7,22.75,22.68,22.7,40
VIU11,2011-04-25 10:00,25,22.7,22.7,22.69,22.7,8
VIU11,2011-04-25 10:30,25,22.65,22.65,22.65,22.65,24
VIU11,2011-04-25 11:00,25,22.65,22.65,22.63,22.63,12
VIU11,2011-04-25 11:30,25,22.65,22.68,22.63,22.64,78
VIU11,2011-04-25 12:00,25,22.65,22.66,22.65,22.66,5
VIU11,2011-04-25 12:30,25,22.65,22.67,22.6,22.65,17
VIU11,2011-04-25 13:00,25,22.65,22.65,22.62,22.65,14
VIU11,2011-04-25 13:30,25,22.65,22.67,22.62,22.62,7
VIU11,2011-04-25 14:00,25,22.65,22.67,22.6,22.65,67
VIU11,2011-04-25 14:30,25,22.65,22.65,22.6,22.65,60
VIU11,2011-04-25 15:00,25,22.6,22.65,22.6,22.6,129
VIU11,2011-04-26 07:30,26,22.38,22.41,22.38,22.41,2
VIU11,2011-04-26 08:00,26,22.42,22.42,22.37,22.37,2
VIU11,2011-04-26 08:30,26,22.45,22.45,22.3,22.33,128
VIU11,2011-04-26 09:00,26,22.3,22.42,22.25,22.25,228
VIU11,2011-04-26 09:30,26,22.3,22.3,22.25,22.28,83
VIU11,2011-04-26 10:00,26,22.3,22.3,22.25,22.25,88
VIU11,2011-04-26 10:30,26,22.25,22.3,22.2,22.27,258
VIU11,2011-04-26 11:00,26,22.25,22.35,22.2,22.35,47
VIU11,2011-04-26 11:30,26,22.35,22.37,22.27,22.3,155
VIU11,2011-04-26 12:00,26,22.3,22.3,22.25,22.25,244
VIU11,2011-04-26 12:30,26,22.3,22.4,22.28,22.29,182
VIU11,2011-04-26 13:00,26,22.3,22.3,22.2,22.3,234
VIU11,2011-04-26 13:30,26,22.3,22.3,22.2,22.2,142
VIU11,2011-04-26 14:00,26,22.2,22.31,22.2,22.3,137
VIU11,2011-04-26 14:30,26,22.3,22.35,22.28,22.32,113
VIU11,2011-04-26 15:00,26,22.3,22.46,22.3,22.45,848
VIU11,2011-04-27 07:30,27,22.3,22.3,22.2,22.24,46
VIU11,2011-04-27 08:00,27,22.28,22.28,22.15,22.2,79
VIU11,2011-04-27 08:30,27,22.2,22.4,22.2,22.4,183
VIU11,2011-04-27 09:00,27,22.4,22.45,22.35,22.42,112
VIU11,2011-04-27 09:30,27,22.45,22.6,22.4,22.55,241
VIU11,2011-04-27 10:00,27,22.55,22.6,22.5,22.56,38
VIU11,2011-04-27 10:30,27,22.55,22.55,22.45,22.45,115
VIU11,2011-04-27 11:00,27,22.45,22.47,22.4,22.45,65
VIU11,2011-04-27 11:30,27,22.45,22.46,22.3,22.3,87
VIU11,2011-04-27 12:00,27,22.25,22.33,22.25,22.3,49
VIU11,2011-04-27 12:30,27,22.32,22.32,22.25,22.25,31
VIU11,2011-04-27 13:00,27,22.2,22.35,22.2,22.25,287
VIU11,2011-04-27 13:30,27,22.27,22.27,22.1,22.14,139
VIU11,2011-04-27 14:00,27,22.1,22.1,22.05,22.1,138
VIU11,2011-04-27 14:30,27,22.1,22.15,22,22.1,509
VIU11,2011-04-27 15:00,27,22.1,22.32,22.1,22.3,1685
VIU11,2011-04-28 07:00,28,22.3,22.3,22.3,22.3,10
VIU11,2011-04-28 07:30,28,22.26,22.3,22.26,22.3,16
VIU11,2011-04-28 08:00,28,22.34,22.35,22.32,22.35,24
VIU11,2011-04-28 08:30,28,22.25,22.3,22.15,22.15,461
VIU11,2011-04-28 09:00,28,22.17,22.25,22.15,22.2,105
VIU11,2011-04-28 09:30,28,22.25,22.3,22.17,22.22,100
VIU11,2011-04-28 10:00,28,22.23,22.23,22.13,22.16,141
VIU11,2011-04-28 10:30,28,22.2,22.2,22.15,22.18,131
VIU11,2011-04-28 11:00,28,22.18,22.22,22.1,22.15,297
VIU11,2011-04-28 11:30,28,22.15,22.16,22.12,22.15,64
VIU11,2011-04-28 12:00,28,22.18,22.25,22.15,22.21,62
VIU11,2011-04-28 12:30,28,22.21,22.22,22.15,22.15,81
VIU11,2011-04-28 13:00,28,22.17,22.17,22.1,22.1,81
VIU11,2011-04-28 13:30,28,22.11,22.11,22.08,22.08,95
VIU11,2011-04-28 14:00,28,22.05,22.13,22.05,22.07,193
VIU11,2011-04-28 14:30,28,22.05,22.05,21.95,22,229
VIU11,2011-04-28 15:00,28,22,22.05,21.95,21.95,183
VIU11,2011-04-29 08:00,29,21.9,21.95,21.9,21.95,4
VIU11,2011-04-29 08:30,29,22,22,21.79,21.82,364
VIU11,2011-04-29 09:00,29,21.85,21.85,21.75,21.75,197
VIU11,2011-04-29 09:30,29,21.73,21.8,21.7,21.79,220
VIU11,2011-04-29 10:00,29,21.77,21.8,21.7,21.77,67
VIU11,2011-04-29 10:30,29,21.77,21.8,21.72,21.8,95
VIU11,2011-04-29 11:00,29,21.76,21.85,21.7,21.85,57
VIU11,2011-04-29 11:30,29,21.78,21.8,21.75,21.75,18
VIU11,2011-04-29 12:00,29,21.75,21.75,21.75,21.75,4
VIU11,2011-04-29 12:30,29,21.75,21.75,21.7,21.75,3
VIU11,2011-04-29 13:00,29,21.75,21.8,21.71,21.74,101
VIU11,2011-04-29 13:30,29,21.75,21.78,21.7,21.78,68
VIU11,2011-04-29 14:00,29,21.75,21.86,21.74,21.85,251
VIU11,2011-04-29 14:30,29,21.85,21.88,21.73,21.73,186
VIU11,2011-04-29 15:00,29,21.72,21.75,21.65,21.65,81
VIU11,2011-05-02 07:00,2,21.46,21.46,21.46,21.46,1
VIU11,2011-05-02 08:00,2,21.45,21.6,21.45,21.5,48
VIU11,2011-05-02 08:30,2,21.55,21.82,21.55,21.66,85
VIU11,2011-05-02 09:00,2,21.65,21.68,21.55,21.6,100
VIU11,2011-05-02 09:30,2,21.53,21.62,21.53,21.6,50
VIU11,2011-05-02 10:00,2,21.6,21.7,21.59,21.7,50
VIU11,2011-05-02 10:30,2,21.75,21.8,21.73,21.8,136
VIU11,2011-05-02 11:00,2,21.8,21.9,21.77,21.9,155
VIU11,2011-05-02 11:30,2,22,22,21.85,21.85,17
VIU11,2011-05-02 12:00,2,21.9,21.92,21.8,21.81,58
VIU11,2011-05-02 12:30,2,21.8,21.85,21.8,21.85,3
VIU11,2011-05-02 13:00,2,21.85,21.85,21.78,21.85,62
VIU11,2011-05-02 13:30,2,21.85,21.95,21.85,21.91,30
VIU11,2011-05-02 14:00,2,21.9,21.95,21.85,21.9,81
VIU11,2011-05-02 14:30,2,21.95,22.2,21.95,22.1,399
VIU11,2011-05-02 15:00,2,22.05,22.2,22.05,22.15,602
VIU11,2011-05-03 07:00,3,22.15,22.39,22.15,22.25,15
VIU11,2011-05-03 07:30,3,22.2,22.2,22.2,22.2,1
VIU11,2011-05-03 08:00,3,22.18,22.2,22.15,22.2,24
VIU11,2011-05-03 08:30,3,22.2,22.3,22.17,22.23,448
VIU11,2011-05-03 09:00,3,22.25,22.33,22.2,22.29,225
VIU11,2011-05-03 09:30,3,22.28,22.38,22.28,22.32,125
VIU11,2011-05-03 10:00,3,22.3,22.32,22.18,22.18,198
VIU11,2011-05-03 10:30,3,22.18,22.2,22.15,22.2,50
VIU11,2011-05-03 11:00,3,22.2,22.3,22.2,22.28,123
VIU11,2011-05-03 11:30,3,22.29,22.32,22.25,22.3,49
VIU11,2011-05-03 12:00,3,22.35,22.36,22.3,22.35,48
VIU11,2011-05-03 12:30,3,22.4,22.47,22.35,22.45,87
VIU11,2011-05-03 13:00,3,22.45,22.65,22.45,22.55,119
VIU11,2011-05-03 13:30,3,22.57,22.65,22.55,22.65,50
VIU11,2011-05-03 14:00,3,22.6,22.6,22.4,22.4,71
VIU11,2011-05-03 14:30,3,22.4,22.46,22.39,22.4,244
VIU11,2011-05-03 15:00,3,22.4,22.45,22.39,22.45,76
VIU11,2011-05-04 07:00,4,22.75,22.76,22.53,22.53,4
VIU11,2011-05-04 08:00,4,22.25,22.25,22.15,22.2,23
VIU11,2011-05-04 08:30,4,22.2,22.55,22.2,22.5,250
VIU11,2011-05-04 09:00,4,22.55,22.7,22.5,22.65,197
VIU11,2011-05-04 09:30,4,22.7,22.75,22.65,22.73,111
VIU11,2011-05-04 10:00,4,22.7,22.83,22.65,22.75,106
VIU11,2011-05-04 10:30,4,22.75,22.75,22.68,22.75,154
VIU11,2011-05-04 11:00,4,22.65,22.71,22.6,22.68,108
VIU11,2011-05-04 11:30,4,22.65,22.68,22.65,22.65,35
VIU11,2011-05-04 12:00,4,22.6,22.63,22.5,22.55,75
VIU11,2011-05-04 12:30,4,22.55,22.55,22.45,22.45,113
VIU11,2011-05-04 13:00,4,22.5,22.52,22.4,22.41,165
VIU11,2011-05-04 13:30,4,22.45,22.51,22.4,22.47,295
VIU11,2011-05-04 14:00,4,22.47,22.5,22.41,22.49,154
VIU11,2011-05-04 14:30,4,22.46,22.51,22.4,22.45,149
VIU11,2011-05-04 15:00,4,22.45,22.6,22.45,22.55,165
VIU11,2011-05-05 07:30,5,22.7,22.75,22.65,22.75,11
VIU11,2011-05-05 08:00,5,22.75,22.82,22.75,22.8,62
VIU11,2011-05-05 08:30,5,22.8,22.85,22.6,22.6,75
VIU11,2011-05-05 09:00,5,22.6,22.7,22.55,22.7,155
VIU11,2011-05-05 09:30,5,22.7,22.7,22.55,22.65,38
VIU11,2011-05-05 10:00,5,22.65,22.77,22.6,22.65,57
VIU11,2011-05-05 10:30,5,22.65,22.65,22.46,22.52,193
VIU11,2011-05-05 11:00,5,22.5,22.5,22.4,22.45,156
VIU11,2011-05-05 11:30,5,22.45,22.52,22.45,22.5,43
VIU11,2011-05-05 12:00,5,22.5,22.52,22.43,22.47,46
VIU11,2011-05-05 12:30,5,22.5,22.5,22.45,22.45,19
VIU11,2011-05-05 13:00,5,22.5,22.53,22.4,22.46,19
VIU11,2011-05-05 13:30,5,22.45,22.49,22.4,22.45,36
VIU11,2011-05-05 14:00,5,22.5,22.95,22.48,22.95,359
VIU11,2011-05-05 14:30,5,22.95,22.95,22.73,22.8,147
VIU11,2011-05-05 15:00,5,22.75,22.75,22.65,22.65,128
VIU11,2011-05-06 07:30,6,22.35,22.41,22.3,22.32,16
VIU11,2011-05-06 08:00,6,22.25,22.25,22.13,22.2,108
VIU11,2011-05-06 08:30,6,22.2,22.3,22.03,22.26,216
VIU11,2011-05-06 09:00,6,22.25,22.32,22.15,22.2,129
VIU11,2011-05-06 09:30,6,22.25,22.25,22.12,22.15,205
VIU11,2011-05-06 10:00,6,22.1,22.15,22.05,22.1,342
VIU11,2011-05-06 10:30,6,22.1,22.2,22.05,22.15,218
VIU11,2011-05-06 11:00,6,22.2,22.4,22.15,22.3,241
VIU11,2011-05-06 11:30,6,22.3,22.62,22.2,22.48,154
VIU11,2011-05-06 12:00,6,22.45,22.7,22.35,22.55,373
VIU11,2011-05-06 12:30,6,22.6,22.63,22.54,22.57,35
VIU11,2011-05-06 13:00,6,22.6,22.67,22.45,22.65,113
VIU11,2011-05-06 13:30,6,22.65,22.8,22.62,22.66,122
VIU11,2011-05-06 14:00,6,22.7,22.7,22.46,22.52,229
VIU11,2011-05-06 14:30,6,22.55,22.57,22.45,22.55,244
VIU11,2011-05-06 15:00,6,22.5,22.6,22.5,22.55,115
VIU11,2011-05-09 07:00,9,22.55,22.55,22.55,22.55,25
VIU11,2011-05-09 07:30,9,22.46,22.55,22.46,22.55,2
VIU11,2011-05-09 08:00,9,22.55,22.55,22.47,22.5,25
VIU11,2011-05-09 08:30,9,22.5,22.55,22.4,22.5,282
VIU11,2011-05-09 09:00,9,22.55,22.55,22.35,22.5,82
VIU11,2011-05-09 09:30,9,22.5,22.55,22.38,22.4,72
VIU11,2011-05-09 10:00,9,22.4,22.45,22.4,22.42,364
VIU11,2011-05-09 10:30,9,22.4,22.43,22.23,22.25,68
VIU11,2011-05-09 11:00,9,22.25,22.28,22.05,22.08,211
VIU11,2011-05-09 11:30,9,22.05,22.15,22.05,22.15,58
VIU11,2011-05-09 12:00,9,22.15,22.18,22.15,22.18,39
VIU11,2011-05-09 12:30,9,22.16,22.16,22.15,22.15,8
VIU11,2011-05-09 13:00,9,22.15,22.2,22.15,22.2,4
VIU11,2011-05-09 13:30,9,22.15,22.18,22.1,22.18,16
VIU11,2011-05-09 14:00,9,22.18,22.18,22.1,22.1,12
VIU11,2011-05-09 14:30,9,22.15,22.18,22.1,22.15,61
VIU11,2011-05-09 15:00,9,22.1,22.15,22.05,22.12,52
VIU11,2011-05-10 07:30,10,22.01,22.01,22.01,22.01,1
VIU11,2011-05-10 08:00,10,22.07,22.07,22,22,6
VIU11,2011-05-10 08:30,10,22,22.11,21.95,21.97,185
VIU11,2011-05-10 09:00,10,21.95,21.95,21.88,21.9,145
VIU11,2011-05-10 09:30,10,21.95,22.03,21.95,21.95,129
VIU11,2011-05-10 10:00,10,21.95,22.11,21.95,22.06,185
VIU11,2011-05-10 10:30,10,22.07,22.11,22.05,22.05,70
VIU11,2011-05-10 11:00,10,22.04,22.05,22.04,22.05,3
VIU11,2011-05-10 11:30,10,22.04,22.04,22.03,22.04,5
VIU11,2011-05-10 12:00,10,22.05,22.05,21.98,22.05,173
VIU11,2011-05-10 12:30,10,22.1,22.1,21.95,21.98,94
VIU11,2011-05-10 13:00,10,21.95,21.99,21.93,21.95,84
VIU11,2011-05-10 13:30,10,21.9,21.91,21.85,21.85,25
VIU11,2011-05-10 14:00,10,21.85,21.9,21.75,21.8,151
VIU11,2011-05-10 14:30,10,21.83,21.85,21.8,21.85,68
VIU11,2011-05-10 15:00,10,21.8,21.82,21.7,21.7,174
VIU11,2011-05-11 07:30,11,21.77,21.77,21.77,21.77,2
VIU11,2011-05-11 08:00,11,21.75,21.8,21.73,21.77,51
VIU11,2011-05-11 08:30,11,21.85,21.95,21.85,21.85,88
VIU11,2011-05-11 09:00,11,21.9,21.97,21.85,21.9,91
VIU11,2011-05-11 09:30,11,21.95,21.98,21.88,21.88,134
VIU11,2011-05-11 10:00,11,21.95,21.95,21.85,21.9,97
VIU11,2011-05-11 10:30,11,21.9,22.05,21.9,22.05,146
VIU11,2011-05-11 11:00,11,22.05,22.4,22.03,22.25,384
VIU11,2011-05-11 11:30,11,22.2,22.3,22.17,22.2,90
VIU11,2011-05-11 12:00,11,22.15,22.23,22.15,22.15,133
VIU11,2011-05-11 12:30,11,22.2,22.3,22.1,22.15,98
VIU11,2011-05-11 13:00,11,22.15,22.3,22.15,22.25,48
VIU11,2011-05-11 13:30,11,22.25,22.25,22.08,22.15,122
VIU11,2011-05-11 14:00,11,22.2,22.2,22.05,22.1,127
VIU11,2011-05-11 14:30,11,22.1,22.18,22,22.02,75
VIU11,2011-05-11 15:00,11,22,22.1,22,22.05,268
VIU11,2011-05-12 07:30,12,22.36,22.36,22.29,22.3,10
VIU11,2011-05-12 08:00,12,22.3,22.3,22.2,22.2,8
VIU11,2011-05-12 08:30,12,22.25,22.45,22.22,22.36,109
VIU11,2011-05-12 09:00,12,22.25,22.37,22.04,22.19,170
VIU11,2011-05-12 09:30,12,22.15,22.2,22.1,22.17,115
VIU11,2011-05-12 10:00,12,22.2,22.2,22.05,22.07,199
VIU11,2011-05-12 10:30,12,22.05,22.15,22.05,22.15,110
VIU11,2011-05-12 11:00,12,22.15,22.17,22.12,22.13,63
VIU11,2011-05-12 11:30,12,22.1,22.15,22.03,22.03,74
VIU11,2011-05-12 12:00,12,22,22.02,21.78,21.85,204
VIU11,2011-05-12 12:30,12,21.85,21.9,21.8,21.85,274
VIU11,2011-05-12 13:00,12,21.8,21.85,21.75,21.85,41
VIU11,2011-05-12 13:30,12,21.85,21.94,21.85,21.92,163
VIU11,2011-05-12 14:00,12,21.88,21.95,21.84,21.95,77
VIU11,2011-05-12 14:30,12,21.92,21.95,21.85,21.92,143
VIU11,2011-05-12 15:00,12,21.92,22,21.85,21.9,309
VIU11,2011-05-13 07:00,13,21.84,21.91,21.84,21.9,4
VIU11,2011-05-13 07:30,13,21.75,21.75,21.65,21.65,8
VIU11,2011-05-13 08:00,13,21.88,21.95,21.8,21.95,9
VIU11,2011-05-13 08:30,13,21.9,22.05,21.9,21.97,664
VIU11,2011-05-13 09:00,13,21.95,22.15,21.95,21.97,269
VIU11,2011-05-13 09:30,13,21.95,22,21.89,21.97,82
VIU11,2011-05-13 10:00,13,22.1,22.25,21.96,22.16,185
VIU11,2011-05-13 10:30,13,22.2,22.3,22.1,22.3,48
VIU11,2011-05-13 11:00,13,22.25,22.41,22.22,22.3,262
VIU11,2011-05-13 11:30,13,22.25,22.35,22.19,22.25,55
VIU11,2011-05-13 12:00,13,22.25,22.27,22.15,22.2,89
VIU11,2011-05-13 12:30,13,22.2,22.3,22.17,22.18,110
VIU11,2011-05-13 13:00,13,22.17,22.2,22,22.05,203
VIU11,2011-05-13 13:30,13,22.05,22.15,22.05,22.15,139
VIU11,2011-05-13 14:00,13,22.17,22.2,22.05,22.15,124
VIU11,2011-05-13 14:30,13,22.15,22.25,22.1,22.19,221
VIU11,2011-05-13 15:00,13,22.2,22.2,22.1,22.15,120
VIU11,2011-05-16 07:30,16,22.35,22.41,22.35,22.4,7
VIU11,2011-05-16 08:00,16,22.3,22.3,22.3,22.3,1
VIU11,2011-05-16 08:30,16,22.3,22.35,22.2,22.25,136
VIU11,2011-05-16 09:00,16,22.2,22.21,22.1,22.21,37
VIU11,2011-05-16 09:30,16,22.2,22.2,22,22.02,75
VIU11,2011-05-16 10:00,16,22,22,21.84,21.95,65
VIU11,2011-05-16 10:30,16,21.95,22.05,21.95,22.03,108
VIU11,2011-05-16 11:00,16,22.05,22.11,22.02,22.05,117
VIU11,2011-05-16 11:30,16,22.1,22.25,22.1,22.25,55
VIU11,2011-05-16 12:00,16,22.25,22.3,22.2,22.22,32
VIU11,2011-05-16 12:30,16,22.2,22.2,22.15,22.17,84
VIU11,2011-05-16 13:00,16,22.2,22.21,22.14,22.21,47
VIU11,2011-05-16 13:30,16,22.2,22.3,22.2,22.2,82
VIU11,2011-05-16 14:00,16,22.2,22.27,22.12,22.27,71
VIU11,2011-05-16 14:30,16,22.25,22.37,22.23,22.26,259
VIU11,2011-05-16 15:00,16,22.3,22.3,22.24,22.26,330
VIU11,2011-05-17 07:30,17,22.3,22.45,22.3,22.35,8
VIU11,2011-05-17 08:00,17,22.3,22.35,22.3,22.35,25
VIU11,2011-05-17 08:30,17,22.37,22.55,22.2,22.22,216
VIU11,2011-05-17 09:00,17,22.25,22.4,22.15,22.15,199
VIU11,2011-05-17 09:30,17,22.15,22.5,22.15,22.45,128
VIU11,2011-05-17 10:00,17,22.45,22.65,22.4,22.5,308
VIU11,2011-05-17 10:30,17,22.45,22.67,22.4,22.48,310
VIU11,2011-05-17 11:00,17,22.48,22.48,22.3,22.35,49
VIU11,2011-05-17 11:30,17,22.4,22.5,22.27,22.46,105
VIU11,2011-05-17 12:00,17,22.47,22.53,22.3,22.3,276
VIU11,2011-05-17 12:30,17,22.3,22.35,22.2,22.31,403
VIU11,2011-05-17 13:00,17,22.2,22.3,22.17,22.25,95
VIU11,2011-05-17 13:30,17,22.25,22.3,22.1,22.1,111
VIU11,2011-05-17 14:00,17,22.11,22.2,22.09,22.16,84
VIU11,2011-05-17 14:30,17,22.15,22.15,22,22.07,342
VIU11,2011-05-17 15:00,17,22.05,22.17,22.05,22.1,171
VIU11,2011-05-18 08:30,18,21.95,22.05,21.8,21.85,194
VIU11,2011-05-18 09:00,18,21.85,21.91,21.85,21.85,316
VIU11,2011-05-18 09:30,18,21.8,21.85,21.78,21.81,231
VIU11,2011-05-18 10:00,18,21.8,21.87,21.75,21.8,179
VIU11,2011-05-18 10:30,18,21.8,21.8,21.75,21.8,100
VIU11,2011-05-18 11:00,18,21.8,21.85,21.75,21.8,83
VIU11,2011-05-18 11:30,18,21.75,21.8,21.75,21.75,119
VIU11,2011-05-18 12:00,18,21.75,21.77,21.7,21.7,36
VIU11,2011-05-18 12:30,18,21.75,21.77,21.65,21.7,79
VIU11,2011-05-18 13:00,18,21.65,21.76,21.6,21.75,130
VIU11,2011-05-18 13:30,18,21.7,21.81,21.7,21.8,54
VIU11,2011-05-18 14:00,18,21.75,21.8,21.7,21.78,230
VIU11,2011-05-18 14:30,18,21.8,21.95,21.74,21.93,411
VIU11,2011-05-18 15:00,18,21.9,21.91,21.8,21.85,245
VIU11,2011-05-19 07:30,19,21.8,21.8,21.7,21.7,4
VIU11,2011-05-19 08:00,19,21.71,21.75,21.65,21.75,4
VIU11,2011-05-19 08:30,19,21.75,21.8,21.69,21.8,199
VIU11,2011-05-19 09:00,19,21.8,21.95,21.75,21.9,409
VIU11,2011-05-19 09:30,19,21.87,22,21.85,21.95,254
VIU11,2011-05-19 10:00,19,21.95,22,21.85,21.9,935
VIU11,2011-05-19 10:30,19,21.9,21.95,21.85,21.9,77
VIU11,2011-05-19 11:00,19,21.9,21.9,21.8,21.85,148
VIU11,2011-05-19 11:30,19,21.85,21.85,21.77,21.85,216
VIU11,2011-05-19 12:00,19,21.85,21.85,21.75,21.8,97
VIU11,2011-05-19 12:30,19,21.8,21.82,21.75,21.75,184
VIU11,2011-05-19 13:00,19,21.75,21.85,21.75,21.85,253
VIU11,2011-05-19 13:30,19,21.85,21.97,21.8,21.86,319
VIU11,2011-05-19 14:00,19,21.85,21.89,21.8,21.85,147
VIU11,2011-05-19 14:30,19,21.85,21.9,21.8,21.85,363
VIU11,2011-05-19 15:00,19,21.85,21.85,21.8,21.85,258
VIU11,2011-05-20 07:30,20,21.85,21.85,21.85,21.85,1
VIU11,2011-05-20 08:00,20,21.85,21.85,21.8,21.85,12
VIU11,2011-05-20 08:30,20,21.85,22.2,21.85,22.2,667
VIU11,2011-05-20 09:00,20,22.2,22.25,22.08,22.1,606
VIU11,2011-05-20 09:30,20,22.1,22.25,22.1,22.17,224
VIU11,2011-05-20 10:00,20,22.15,22.15,22.05,22.09,216
VIU11,2011-05-20 10:30,20,22.05,22.1,22,22.1,88
VIU11,2011-05-20 11:00,20,22.1,22.1,21.95,21.97,138
VIU11,2011-05-20 11:30,20,21.95,22,21.9,21.98,153
VIU11,2011-05-20 12:00,20,21.95,21.97,21.9,21.9,117
VIU11,2011-05-20 12:30,20,21.9,21.96,21.8,21.95,132
VIU11,2011-05-20 13:00,20,21.96,22.03,21.95,22.02,204
VIU11,2011-05-20 13:30,20,22,22.08,22,22.07,187
VIU11,2011-05-20 14:00,20,22.1,22.13,22.07,22.1,171
VIU11,2011-05-20 14:30,20,22.15,22.32,22.1,22.25,308
VIU11,2011-05-20 15:00,20,22.25,22.45,22.25,22.45,303
VIU11,2011-05-23 07:00,23,22.72,22.77,22.72,22.75,13
VIU11,2011-05-23 07:30,23,22.79,22.83,22.75,22.83,36
VIU11,2011-05-23 08:00,23,22.8,22.9,22.8,22.8,91
VIU11,2011-05-23 08:30,23,22.85,22.9,22.54,22.6,723
VIU11,2011-05-23 09:00,23,22.6,22.65,22.48,22.53,303
VIU11,2011-05-23 09:30,23,22.5,22.55,22.45,22.5,193
VIU11,2011-05-23 10:00,23,22.55,22.6,22.45,22.55,160
VIU11,2011-05-23 10:30,23,22.55,22.68,22.55,22.55,156
VIU11,2011-05-23 11:00,23,22.6,22.65,22.5,22.5,77
VIU11,2011-05-23 11:30,23,22.5,22.6,22.45,22.55,142
VIU11,2011-05-23 12:00,23,22.6,22.6,22.55,22.6,12
VIU11,2011-05-23 12:30,23,22.55,22.63,22.45,22.45,86
VIU11,2011-05-23 13:00,23,22.45,22.62,22.45,22.55,457
VIU11,2011-05-23 13:30,23,22.58,22.58,22.45,22.47,53
VIU11,2011-05-23 14:00,23,22.45,22.55,22.4,22.53,180
VIU11,2011-05-23 14:30,23,22.55,22.6,22.54,22.6,134
VIU11,2011-05-23 15:00,23,22.55,22.67,22.55,22.6,1243
VIU11,2011-05-24 07:30,24,22.48,22.48,22.48,22.48,1
VIU11,2011-05-24 08:00,24,22.45,22.5,22.45,22.5,54
VIU11,2011-05-24 08:30,24,22.5,22.5,22.38,22.4,311
VIU11,2011-05-24 09:00,24,22.4,22.41,22.25,22.28,277
VIU11,2011-05-24 09:30,24,22.3,22.35,22.2,22.35,451
VIU11,2011-05-24 10:00,24,22.3,22.3,22.2,22.3,517
VIU11,2011-05-24 10:30,24,22.3,22.35,22.25,22.32,263
VIU11,2011-05-24 11:00,24,22.35,22.42,22.3,22.4,131
VIU11,2011-05-24 11:30,24,22.4,22.42,22.27,22.32,34
VIU11,2011-05-24 12:00,24,22.25,22.4,22.25,22.35,55
VIU11,2011-05-24 12:30,24,22.4,22.4,22.3,22.35,98
VIU11,2011-05-24 13:00,24,22.35,22.35,22.25,22.25,106
VIU11,2011-05-24 13:30,24,22.27,22.35,22.25,22.3,196
VIU11,2011-05-24 14:00,24,22.3,22.3,22.2,22.2,52
VIU11,2011-05-24 14:30,24,22.25,22.41,22.25,22.4,371
VIU11,2011-05-24 15:00,24,22.44,22.5,22.35,22.4,1321
VIU11,2011-05-25 07:00,25,22.4,22.45,22.4,22.45,2
VIU11,2011-05-25 07:30,25,22.5,22.52,22.43,22.45,32
VIU11,2011-05-25 08:00,25,22.46,22.53,22.45,22.5,61
VIU11,2011-05-25 08:30,25,22.45,22.45,22.25,22.3,135
VIU11,2011-05-25 09:00,25,22.35,22.45,22.3,22.32,144
VIU11,2011-05-25 09:30,25,22.35,22.36,22.15,22.2,183
VIU11,2011-05-25 10:00,25,22.2,22.23,22.1,22.11,175
VIU11,2011-05-25 10:30,25,22.15,22.16,22,22.1,169
VIU11,2011-05-25 11:00,25,22.1,22.15,22.1,22.1,94
VIU11,2011-05-25 11:30,25,22.1,22.17,22.1,22.15,29
VIU11,2011-05-25 12:00,25,22.12,22.17,22.1,22.17,14
VIU11,2011-05-25 12:30,25,22.2,22.2,22.1,22.1,60
VIU11,2011-05-25 13:00,25,22.15,22.17,22.09,22.09,85
VIU11,2011-05-25 13:30,25,22.1,22.12,22.07,22.1,28
VIU11,2011-05-25 14:00,25,22.05,22.05,21.9,21.95,204
VIU11,2011-05-25 14:30,25,22,22.05,21.97,22.05,184
VIU11,2011-05-25 15:00,25,22.1,22.16,22.05,22.15,556
VIU11,2011-05-26 07:00,26,22.1,22.1,22.1,22.1,2
VIU11,2011-05-26 07:30,26,22.1,22.11,22.05,22.06,89
VIU11,2011-05-26 08:00,26,22.1,22.1,22.03,22.05,73
VIU11,2011-05-26 08:30,26,22.1,22.14,21.95,22.09,267
VIU11,2011-05-26 09:00,26,22.15,22.15,22.02,22.02,128
VIU11,2011-05-26 09:30,26,22.05,22.15,21.95,22.15,84
VIU11,2011-05-26 10:00,26,22.17,22.19,22.05,22.05,53
VIU11,2011-05-26 10:30,26,22.05,22.15,22.02,22.02,119
VIU11,2011-05-26 11:00,26,22,22.02,21.95,21.95,18
VIU11,2011-05-26 11:30,26,21.95,21.99,21.85,21.85,72
VIU11,2011-05-26 12:00,26,21.85,21.87,21.72,21.75,138
VIU11,2011-05-26 12:30,26,21.8,21.8,21.77,21.8,38
VIU11,2011-05-26 13:00,26,21.79,21.8,21.69,21.7,49
VIU11,2011-05-26 13:30,26,21.7,21.77,21.67,21.77,69
VIU11,2011-05-26 14:00,26,21.75,21.85,21.75,21.75,47
VIU11,2011-05-26 14:30,26,21.73,21.75,21.65,21.69,89
VIU11,2011-05-26 15:00,26,21.65,21.7,21.6,21.62,902
VIU11,2011-05-27 07:00,27,21.55,21.55,21.48,21.48,5
VIU11,2011-05-27 08:00,27,21.54,21.54,21.54,21.54,5
VIU11,2011-05-27 08:30,27,21.4,21.55,21.19,21.19,317
VIU11,2011-05-27 09:00,27,21.2,21.35,21.13,21.15,455
VIU11,2011-05-27 09:30,27,21.15,21.16,21.05,21.1,200
VIU11,2011-05-27 10:00,27,21.1,21.15,21,21.15,154
VIU11,2011-05-27 10:30,27,21.11,21.2,21.04,21.15,123
VIU11,2011-05-27 11:00,27,21.15,21.35,21.15,21.25,213
VIU11,2011-05-27 11:30,27,21.2,21.25,21.15,21.25,116
VIU11,2011-05-27 12:00,27,21.25,21.27,21.15,21.27,42
VIU11,2011-05-27 12:30,27,21.25,21.3,21.2,21.2,35
VIU11,2011-05-27 13:00,27,21.2,21.3,21.2,21.3,27
VIU11,2011-05-27 13:30,27,21.25,21.35,21.25,21.3,24
VIU11,2011-05-27 14:00,27,21.35,21.35,21.25,21.29,43
VIU11,2011-05-27 14:30,27,21.3,21.3,21.18,21.2,261
VIU11,2011-05-27 15:00,27,21.2,21.25,21.15,21.2,665
VIU11,2011-05-27 15:30,27,21.2,21.2,21.2,21.2,86
VIU11,2011-05-31 07:00,31,21,21,20.85,20.85,3
VIU11,2011-05-31 07:30,31,20.85,20.85,20.75,20.8,8
VIU11,2011-05-31 08:00,31,20.77,20.78,20.75,20.77,20
VIU11,2011-05-31 08:30,31,20.75,20.83,20.73,20.8,107
VIU11,2011-05-31 09:00,31,20.85,21,20.8,20.95,161
VIU11,2011-05-31 09:30,31,20.9,21,20.85,20.85,85
VIU11,2011-05-31 10:00,31,20.95,20.95,20.85,20.95,110
VIU11,2011-05-31 10:30,31,20.95,20.96,20.87,20.9,95
VIU11,2011-05-31 11:00,31,20.9,20.95,20.9,20.9,10
VIU11,2011-05-31 11:30,31,20.95,20.96,20.95,20.96,4
VIU11,2011-05-31 12:00,31,20.95,20.95,20.9,20.9,57
VIU11,2011-05-31 12:30,31,20.85,20.87,20.83,20.85,64
VIU11,2011-05-31 13:00,31,20.85,20.85,20.8,20.85,24
VIU11,2011-05-31 13:30,31,20.85,20.9,20.85,20.85,66
VIU11,2011-05-31 14:00,31,20.85,20.85,20.8,20.8,29
VIU11,2011-05-31 14:30,31,20.85,20.87,20.7,20.73,164
VIU11,2011-05-31 15:00,31,20.7,20.8,20.68,20.75,490
VIU11,2011-06-01 07:00,1,20.9,20.9,20.85,20.85,4
VIU11,2011-06-01 07:30,1,20.9,20.92,20.88,20.88,9
VIU11,2011-06-01 08:00,1,20.88,20.9,20.85,20.9,20
VIU11,2011-06-01 08:30,1,20.8,20.85,20.7,20.8,112
VIU11,2011-06-01 09:00,1,20.8,20.98,20.79,20.95,312
VIU11,2011-06-01 09:30,1,20.95,21.13,20.9,21.05,319
VIU11,2011-06-01 10:00,1,21.05,21.07,20.95,20.95,378
VIU11,2011-06-01 10:30,1,20.95,21.1,20.92,21.05,187
VIU11,2011-06-01 11:00,1,21.05,21.2,21.05,21.1,145
VIU11,2011-06-01 11:30,1,21.05,21.05,20.95,21.05,96
VIU11,2011-06-01 12:00,1,21.05,21.3,21.03,21.23,181
VIU11,2011-06-01 12:30,1,21.23,21.3,21.15,21.15,458
VIU11,2011-06-01 13:00,1,21.18,21.25,21.15,21.2,69
VIU11,2011-06-01 13:30,1,21.25,21.4,21.25,21.34,92
VIU11,2011-06-01 14:00,1,21.3,21.45,21.3,21.37,82
VIU11,2011-06-01 14:30,1,21.35,21.45,21.3,21.4,304
VIU11,2011-06-01 15:00,1,21.4,21.47,21.31,21.4,548
VIU11,2011-06-02 07:00,2,21.3,21.35,21.3,21.35,7
VIU11,2011-06-02 07:30,2,21.3,21.31,21.25,21.31,16
VIU11,2011-06-02 08:00,2,21.3,21.31,21.23,21.25,33
VIU11,2011-06-02 08:30,2,21.25,21.6,21.13,21.2,375
VIU11,2011-06-02 09:00,2,21.2,21.3,21.15,21.25,193
VIU11,2011-06-02 09:30,2,21.2,21.25,21.15,21.25,83
VIU11,2011-06-02 10:00,2,21.3,21.45,21.25,21.4,214
VIU11,2011-06-02 10:30,2,21.45,21.6,21.43,21.5,347
VIU11,2011-06-02 11:00,2,21.5,21.57,21.45,21.45,89
VIU11,2011-06-02 11:30,2,21.45,21.5,21.28,21.4,200
VIU11,2011-06-02 12:00,2,21.4,21.45,21.3,21.35,339
VIU11,2011-06-02 12:30,2,21.4,21.45,21.3,21.3,93
VIU11,2011-06-02 13:00,2,21.25,21.38,21.22,21.35,96
VIU11,2011-06-02 13:30,2,21.3,21.3,21.2,21.2,69
VIU11,2011-06-02 14:00,2,21.2,21.25,21.15,21.25,20
VIU11,2011-06-02 14:30,2,21.25,21.35,21.25,21.25,79
VIU11,2011-06-02 15:00,2,21.25,21.32,21.2,21.3,604
VIU11,2011-06-03 07:00,3,21.4,21.4,21.4,21.4,1
VIU11,2011-06-03 07:30,3,21.5,21.95,21.5,21.87,103
VIU11,2011-06-03 08:00,3,21.8,21.9,21.8,21.85,23
VIU11,2011-06-03 08:30,3,21.8,21.85,21.45,21.45,283
VIU11,2011-06-03 09:00,3,21.4,21.45,21.25,21.25,256
VIU11,2011-06-03 09:30,3,21.3,21.35,21.2,21.2,91
VIU11,2011-06-03 10:00,3,21.2,21.3,21.2,21.25,80
VIU11,2011-06-03 10:30,3,21.2,21.3,21.15,21.15,116
VIU11,2011-06-03 11:00,3,21.15,21.24,21.1,21.1,79
VIU11,2011-06-03 11:30,3,21.1,21.2,21.05,21.19,133
VIU11,2011-06-03 12:00,3,21.19,21.21,21.15,21.21,35
VIU11,2011-06-03 12:30,3,21.25,21.25,21.1,21.2,95
VIU11,2011-06-03 13:00,3,21.2,21.21,21.15,21.16,31
VIU11,2011-06-03 13:30,3,21.2,21.3,21.15,21.25,153
VIU11,2011-06-03 14:00,3,21.3,21.37,21.3,21.3,121
VIU11,2011-06-03 14:30,3,21.3,21.4,21.25,21.35,237
VIU11,2011-06-03 15:00,3,21.35,21.5,21.35,21.45,436
VIU11,2011-06-06 07:30,6,21.45,21.45,21.45,21.45,9
VIU11,2011-06-06 08:00,6,21.45,21.45,21.38,21.38,21
VIU11,2011-06-06 08:30,6,21.35,21.43,21.15,21.4,210
VIU11,2011-06-06 09:00,6,21.4,21.5,21.4,21.43,180
VIU11,2011-06-06 09:30,6,21.45,21.5,21.43,21.45,66
VIU11,2011-06-06 10:00,6,21.45,21.45,21.26,21.3,70
VIU11,2011-06-06 10:30,6,21.25,21.31,21.23,21.23,75
VIU11,2011-06-06 11:00,6,21.25,21.28,21.2,21.25,69
VIU11,2011-06-06 11:30,6,21.25,21.25,21.2,21.23,47
VIU11,2011-06-06 12:00,6,21.25,21.25,21.15,21.22,48
VIU11,2011-06-06 12:30,6,21.2,21.4,21.2,21.35,148
VIU11,2011-06-06 13:00,6,21.35,21.35,21.3,21.35,30
VIU11,2011-06-06 13:30,6,21.35,21.47,21.34,21.45,186
VIU11,2011-06-06 14:00,6,21.45,21.7,21.41,21.6,151
VIU11,2011-06-06 14:30,6,21.55,21.65,21.45,21.6,191
VIU11,2011-06-06 15:00,6,21.62,21.65,21.58,21.65,630
VIU11,2011-06-07 07:00,7,21.5,21.5,21.5,21.5,1
VIU11,2011-06-07 07:30,7,21.45,21.51,21.4,21.4,50
VIU11,2011-06-07 08:00,7,21.4,21.4,21.34,21.37,15
VIU11,2011-06-07 08:30,7,21.4,21.5,21.35,21.42,53
VIU11,2011-06-07 09:00,7,21.35,21.35,21.2,21.25,256
VIU11,2011-06-07 09:30,7,21.25,21.29,21.14,21.15,169
VIU11,2011-06-07 10:00,7,21.15,21.22,21.15,21.2,53
VIU11,2011-06-07 10:30,7,21.2,21.28,21.19,21.25,157
VIU11,2011-06-07 11:00,7,21.2,21.2,21.15,21.2,22
VIU11,2011-06-07 11:30,7,21.16,21.25,21.15,21.15,17
VIU11,2011-06-07 12:00,7,21.18,21.18,21.15,21.15,98
VIU11,2011-06-07 12:30,7,21.2,21.22,21.15,21.2,132
VIU11,2011-06-07 13:00,7,21.15,21.17,21.06,21.08,211
VIU11,2011-06-07 13:30,7,21.1,21.15,21.1,21.15,24
VIU11,2011-06-07 14:00,7,21.15,21.18,21.05,21.18,52
VIU11,2011-06-07 14:30,7,21.2,21.45,21.15,21.42,178
VIU11,2011-06-07 15:00,7,21.45,21.45,21.4,21.45,515
VIU11,2011-06-08 07:00,8,21.68,21.68,21.58,21.58,5
VIU11,2011-06-08 07:30,8,21.55,21.6,21.49,21.49,16
VIU11,2011-06-08 08:00,8,21.4,21.45,21.35,21.45,93
VIU11,2011-06-08 08:30,8,21.45,21.52,21.25,21.52,388
VIU11,2011-06-08 09:00,8,21.52,21.55,21.35,21.48,450
VIU11,2011-06-08 09:30,8,21.5,21.55,21.4,21.43,172
VIU11,2011-06-08 10:00,8,21.45,21.46,21.33,21.45,174
VIU11,2011-06-08 10:30,8,21.45,21.45,21.35,21.35,210
VIU11,2011-06-08 11:00,8,21.4,21.4,21.25,21.4,119
VIU11,2011-06-08 11:30,8,21.35,21.4,21.2,21.2,98
VIU11,2011-06-08 12:00,8,21.2,21.3,21.15,21.3,151
VIU11,2011-06-08 12:30,8,21.25,21.55,21.23,21.5,290
VIU11,2011-06-08 13:00,8,21.5,21.54,21.45,21.5,204
VIU11,2011-06-08 13:30,8,21.5,21.5,21.3,21.4,146
VIU11,2011-06-08 14:00,8,21.4,21.65,21.35,21.65,327
VIU11,2011-06-08 14:30,8,21.6,21.65,21.55,21.61,219
VIU11,2011-06-08 15:00,8,21.63,21.7,21.55,21.6,1548
VIU11,2011-06-09 07:30,9,21.2,21.4,21.19,21.35,180
VIU11,2011-06-09 08:00,9,21.28,21.37,21.28,21.35,159
VIU11,2011-06-09 08:30,9,21.3,21.45,21.3,21.35,590
VIU11,2011-06-09 09:00,9,21.3,21.33,21.2,21.3,196
VIU11,2011-06-09 09:30,9,21.25,21.27,21.15,21.2,428
VIU11,2011-06-09 10:00,9,21.2,21.3,21.15,21.25,321
VIU11,2011-06-09 10:30,9,21.25,21.28,21.1,21.12,108
VIU11,2011-06-09 11:00,9,21.15,21.2,21.05,21.15,185
VIU11,2011-06-09 11:30,9,21.15,21.17,21.13,21.15,36
VIU11,2011-06-09 12:00,9,21.15,21.15,21.1,21.15,100
VIU11,2011-06-09 12:30,9,21.15,21.15,21.09,21.1,46
VIU11,2011-06-09 13:00,9,21.14,21.15,21.1,21.1,40
VIU11,2011-06-09 13:30,9,21.15,21.15,21,21,95
VIU11,2011-06-09 14:00,9,21,21.12,21,21.1,82
VIU11,2011-06-09 14:30,9,21.15,21.2,21.15,21.2,30
VIU11,2011-06-09 15:00,9,21.2,21.25,21.18,21.25,356
VIU11,2011-06-10 07:00,10,21.2,21.35,21.2,21.35,14
VIU11,2011-06-10 07:30,10,21.18,21.31,21.18,21.3,55
VIU11,2011-06-10 08:00,10,21.25,21.3,21.25,21.25,11
VIU11,2011-06-10 08:30,10,21.25,21.5,21.2,21.43,513
VIU11,2011-06-10 09:00,10,21.45,21.55,21.41,21.45,405
VIU11,2011-06-10 09:30,10,21.45,21.67,21.43,21.6,590
VIU11,2011-06-10 10:00,10,21.6,21.71,21.6,21.65,193
VIU11,2011-06-10 10:30,10,21.65,21.73,21.56,21.59,1107
VIU11,2011-06-10 11:00,10,21.6,21.68,21.6,21.65,162
VIU11,2011-06-10 11:30,10,21.65,21.66,21.53,21.57,134
VIU11,2011-06-10 12:00,10,21.6,21.7,21.6,21.67,78
VIU11,2011-06-10 12:30,10,21.8,21.9,21.73,21.85,418
VIU11,2011-06-10 13:00,10,21.8,21.8,21.52,21.63,346
VIU11,2011-06-10 13:30,10,21.65,21.7,21.45,21.47,283
VIU11,2011-06-10 14:00,10,21.45,21.55,21.45,21.55,158
VIU11,2011-06-10 14:30,10,21.55,21.8,21.5,21.7,267
VIU11,2011-06-10 15:00,10,21.75,21.8,21.73,21.75,255
VIU11,2011-06-13 07:00,13,21.75,21.8,21.7,21.75,31
VIU11,2011-06-13 07:30,13,21.8,21.8,21.64,21.65,108
VIU11,2011-06-13 08:00,13,21.65,21.65,21.59,21.6,48
VIU11,2011-06-13 08:30,13,21.6,21.6,21.45,21.5,72
VIU11,2011-06-13 09:00,13,21.45,21.52,21.3,21.3,424
VIU11,2011-06-13 09:30,13,21.35,21.56,21.35,21.55,407
VIU11,2011-06-13 10:00,13,21.6,21.65,21.45,21.45,153
VIU11,2011-06-13 10:30,13,21.5,21.55,21.45,21.55,77
VIU11,2011-06-13 11:00,13,21.55,21.75,21.55,21.73,130
VIU11,2011-06-13 11:30,13,21.75,21.9,21.7,21.9,169
VIU11,2011-06-13 12:00,13,21.9,22.03,21.8,21.8,211
VIU11,2011-06-13 12:30,13,21.75,21.8,21.6,21.6,85
VIU11,2011-06-13 13:00,13,21.58,21.62,21.45,21.55,138
VIU11,2011-06-13 13:30,13,21.6,21.65,21.53,21.53,58
VIU11,2011-06-13 14:00,13,21.6,21.7,21.55,21.65,60
VIU11,2011-06-13 14:30,13,21.7,21.85,21.7,21.75,200
VIU11,2011-06-13 15:00,13,21.75,21.75,21.7,21.7,800
VIU11,2011-06-14 07:00,14,21.6,21.61,21.48,21.6,33
VIU11,2011-06-14 07:30,14,21.4,21.4,21.2,21.25,214
VIU11,2011-06-14 08:00,14,21.25,21.25,21.2,21.25,142
VIU11,2011-06-14 08:30,14,21.21,21.23,21.04,21.05,283
VIU11,2011-06-14 09:00,14,21.1,21.15,21,21,190
VIU11,2011-06-14 09:30,14,21.05,21.1,20.95,21.1,233
VIU11,2011-06-14 10:00,14,21.1,21.15,21,21.1,218
VIU11,2011-06-14 10:30,14,21.1,21.11,21,21,125
VIU11,2011-06-14 11:00,14,21,21.05,20.98,20.98,63
VIU11,2011-06-14 11:30,14,20.95,21,20.9,20.95,160
VIU11,2011-06-14 12:00,14,20.95,21.01,20.95,20.96,132
VIU11,2011-06-14 12:30,14,20.96,21,20.93,21,92
VIU11,2011-06-14 13:00,14,20.95,21.02,20.95,21,87
VIU11,2011-06-14 13:30,14,21,21.05,21,21,68
VIU11,2011-06-14 14:00,14,21,21.05,20.95,21.05,120
VIU11,2011-06-14 14:30,14,21.05,21.17,21.04,21.12,192
VIU11,2011-06-14 15:00,14,21.14,21.14,21,21.05,923
VIU11,2011-06-15 07:00,15,21.22,21.35,21.22,21.35,7
VIU11,2011-06-15 07:30,15,21.4,21.65,21.4,21.55,41
VIU11,2011-06-15 08:00,15,21.7,21.7,21.4,21.5,321
VIU11,2011-06-15 08:30,15,21.54,21.7,21.5,21.55,586
VIU11,2011-06-15 09:00,15,21.6,21.62,21.45,21.55,370
VIU11,2011-06-15 09:30,15,21.55,21.65,21.45,21.45,390
VIU11,2011-06-15 10:00,15,21.5,21.55,21.45,21.5,384
VIU11,2011-06-15 10:30,15,21.55,21.98,21.53,21.9,459
VIU11,2011-06-15 11:00,15,21.9,22.35,21.9,22.25,348
VIU11,2011-06-15 11:30,15,22.25,22.27,22,22.08,469
VIU11,2011-06-15 12:00,15,22.05,22.27,22.05,22.1,529
VIU11,2011-06-15 12:30,15,22.1,22.28,22.1,22.15,301
VIU11,2011-06-15 13:00,15,22.1,22.15,21.95,22.15,211
VIU11,2011-06-15 13:30,15,22.1,22.2,22,22.15,578
VIU11,2011-06-15 14:00,15,22.15,22.3,22.15,22.25,220
VIU11,2011-06-15 14:30,15,22.25,22.32,22.1,22.3,489
VIU11,2011-06-15 15:00,15,22.3,22.32,22.2,22.2,538
VIU11,2011-06-16 07:00,16,22.55,22.57,22.45,22.45,19
VIU11,2011-06-16 07:30,16,22.4,22.55,22.3,22.3,270
VIU11,2011-06-16 08:00,16,22.3,22.55,22.23,22.45,261
VIU11,2011-06-16 08:30,16,22.45,22.55,22.35,22.55,1088
VIU11,2011-06-16 09:00,16,22.6,22.91,22.3,22.55,1453
VIU11,2011-06-16 09:30,16,22.57,22.65,22.48,22.6,268
VIU11,2011-06-16 10:00,16,22.6,22.9,22.55,22.55,897
VIU11,2011-06-16 10:30,16,22.5,22.6,22.48,22.6,776
VIU11,2011-06-16 11:00,16,22.6,22.65,22.53,22.55,377
VIU11,2011-06-16 11:30,16,22.59,22.7,22.57,22.65,217
VIU11,2011-06-16 12:00,16,22.69,22.75,22.62,22.75,366
VIU11,2011-06-16 12:30,16,22.76,23.2,22.76,23.2,1032
VIU11,2011-06-16 13:00,16,23.2,23.75,23.15,23.7,1437
VIU11,2011-06-16 13:30,16,23.7,23.97,23.65,23.7,998
VIU11,2011-06-16 14:00,16,23.7,23.72,23.15,23.16,962
VIU11,2011-06-16 14:30,16,23.2,23.5,23,23.35,1667
VIU11,2011-06-16 15:00,16,23.35,23.4,23.25,23.35,824
VIU11,2011-06-17 07:00,17,23.05,23.35,22.75,22.85,152
VIU11,2011-06-17 07:30,17,22.85,23,22.85,22.95,150
VIU11,2011-06-17 08:00,17,22.96,23.1,22.95,23,117
VIU11,2011-06-17 08:30,17,23,23.01,22.75,22.87,827
VIU11,2011-06-17 09:00,17,22.82,23.1,22.68,23.03,711
VIU11,2011-06-17 09:30,17,23,23,22.75,22.8,463
VIU11,2011-06-17 10:00,17,22.9,22.92,22.75,22.75,519
VIU11,2011-06-17 10:30,17,22.85,22.94,22.8,22.8,240
VIU11,2011-06-17 11:00,17,22.8,23.1,22.79,23.02,138
VIU11,2011-06-17 11:30,17,23.05,23.25,23,23.2,282
VIU11,2011-06-17 12:00,17,23.2,23.4,23.17,23.25,147
VIU11,2011-06-17 12:30,17,23.28,23.43,23.15,23.32,229
VIU11,2011-06-17 13:00,17,23.35,23.4,23.15,23.18,312
VIU11,2011-06-17 13:30,17,23.15,23.25,23.15,23.2,175
VIU11,2011-06-17 14:00,17,23.2,23.45,23.2,23.3,269
VIU11,2011-06-17 14:30,17,23.3,23.35,23.13,23.18,104
VIU11,2011-06-17 15:00,17,23.15,23.25,23.1,23.15,639
VIU11,2011-06-20 07:30,20,23.45,23.47,23.35,23.45,235
VIU11,2011-06-20 08:00,20,23.45,23.45,23.33,23.36,209
VIU11,2011-06-20 08:30,20,23.35,23.45,22.94,22.95,574
VIU11,2011-06-20 09:00,20,22.95,23.15,22.9,22.95,368
VIU11,2011-06-20 09:30,20,22.95,22.95,22.6,22.76,499
VIU11,2011-06-20 10:00,20,22.75,22.79,22.55,22.6,277
VIU11,2011-06-20 10:30,20,22.6,22.6,22.45,22.5,305
VIU11,2011-06-20 11:00,20,22.5,22.6,22.45,22.54,105
VIU11,2011-06-20 11:30,20,22.5,22.57,22.43,22.5,212
VIU11,2011-06-20 12:00,20,22.5,22.6,22.5,22.6,106
VIU11,2011-06-20 12:30,20,22.6,22.69,22.55,22.65,48
VIU11,2011-06-20 13:00,20,22.65,22.67,22.6,22.65,42
VIU11,2011-06-20 13:30,20,22.6,22.6,22.5,22.55,33
VIU11,2011-06-20 14:00,20,22.55,22.75,22.55,22.75,240
VIU11,2011-06-20 14:30,20,22.7,22.7,22.5,22.55,393
VIU11,2011-06-20 15:00,20,22.55,22.55,22.38,22.55,706
VIU11,2011-06-21 07:00,21,22.19,22.19,22.19,22.19,4
VIU11,2011-06-21 07:30,21,22.15,22.34,22.1,22.23,60
VIU11,2011-06-21 08:00,21,22.25,22.28,22.1,22.14,24
VIU11,2011-06-21 08:30,21,22.15,22.2,21.89,21.9,288
VIU11,2011-06-21 09:00,21,21.9,21.93,21.8,21.9,547
VIU11,2011-06-21 09:30,21,21.9,22,21.88,21.9,329
VIU11,2011-06-21 10:00,21,21.9,21.93,21.8,21.8,193
VIU11,2011-06-21 10:30,21,21.85,21.88,21.8,21.88,149
VIU11,2011-06-21 11:00,21,21.89,21.93,21.8,21.93,187
VIU11,2011-06-21 11:30,21,21.9,21.95,21.9,21.93,117
VIU11,2011-06-21 12:00,21,21.93,22,21.93,21.96,44
VIU11,2011-06-21 12:30,21,22,22.05,21.99,22.05,81
VIU11,2011-06-21 13:00,21,22.02,22.06,22,22.05,133
VIU11,2011-06-21 13:30,21,22,22.03,21.9,21.97,133
VIU11,2011-06-21 14:00,21,21.95,22,21.92,22,175
VIU11,2011-06-21 14:30,21,22,22.13,22,22.1,262
VIU11,2011-06-21 15:00,21,22.1,22.25,22.1,22.2,699
VIU11,2011-06-22 07:00,22,22.15,22.17,22.1,22.1,23
VIU11,2011-06-22 07:30,22,22.1,22.2,22.1,22.1,20
VIU11,2011-06-22 08:00,22,22.05,22.05,22,22,2
VIU11,2011-06-22 08:30,22,21.95,21.96,21.63,21.7,408
VIU11,2011-06-22 09:00,22,21.65,22.4,21.65,21.94,696
VIU11,2011-06-22 09:30,22,21.95,22,21.8,21.8,142
VIU11,2011-06-22 10:00,22,21.82,21.85,21.82,21.85,86
VIU11,2011-06-22 10:30,22,21.9,21.95,21.9,21.95,43
VIU11,2011-06-22 11:00,22,21.95,21.97,21.8,21.85,211
VIU11,2011-06-22 11:30,22,21.85,22,21.85,21.9,113
VIU11,2011-06-22 12:00,22,21.9,21.95,21.9,21.95,15
VIU11,2011-06-22 12:30,22,21.9,21.94,21.89,21.9,32
VIU11,2011-06-22 13:00,22,21.95,22.03,21.87,22,322
VIU11,2011-06-22 13:30,22,22,22.21,21.98,22.2,283
VIU11,2011-06-22 14:00,22,22.2,22.2,22.1,22.2,127
VIU11,2011-06-22 14:30,22,22.2,22.47,22.19,22.43,3475
VIU11,2011-06-22 15:00,22,22.45,22.65,22.45,22.58,772
VIU11,2011-06-23 07:00,23,22.8,23,22.8,22.97,27
VIU11,2011-06-23 07:30,23,22.95,23.35,22.95,23.2,148
VIU11,2011-06-23 08:00,23,23.25,23.33,23.08,23.2,189
VIU11,2011-06-23 08:30,23,23.2,23.45,23.1,23.25,901
VIU11,2011-06-23 09:00,23,23.25,23.25,22.9,23.05,848
VIU11,2011-06-23 09:30,23,23.05,23.33,23,23.12,215
VIU11,2011-06-23 10:00,23,23.1,23.12,23,23.1,474
VIU11,2011-06-23 10:30,23,23.05,23.05,22.85,22.9,288
VIU11,2011-06-23 11:00,23,22.85,23.05,22.8,23.05,78
VIU11,2011-06-23 11:30,23,23.05,23.05,22.78,22.78,221
VIU11,2011-06-23 12:00,23,22.8,22.82,22.65,22.75,196
VIU11,2011-06-23 12:30,23,22.7,22.9,22.6,22.8,64
VIU11,2011-06-23 13:00,23,22.8,22.97,22.75,22.9,362
VIU11,2011-06-23 13:30,23,22.85,23.05,22.54,22.54,284
VIU11,2011-06-23 14:00,23,22.54,22.75,22.25,22.55,698
VIU11,2011-06-23 14:30,23,22.55,22.74,22.3,22.4,444
VIU11,2011-06-23 15:00,23,22.4,22.55,22.4,22.4,774
VIU11,2011-06-24 07:00,24,22.4,22.4,22.32,22.32,9
VIU11,2011-06-24 07:30,24,22.25,22.35,22.11,22.15,117
VIU11,2011-06-24 08:00,24,22.17,22.33,22.15,22.33,140
VIU11,2011-06-24 08:30,24,22.3,22.61,22.25,22.55,476
VIU11,2011-06-24 09:00,24,22.5,22.9,22.5,22.83,597
VIU11,2011-06-24 09:30,24,22.85,22.97,22.7,22.9,315
VIU11,2011-06-24 10:00,24,22.9,22.95,22.7,22.75,416
VIU11,2011-06-24 10:30,24,22.7,22.85,22.65,22.8,337
VIU11,2011-06-24 11:00,24,22.8,22.85,22.7,22.8,117
VIU11,2011-06-24 11:30,24,22.75,22.95,22.75,22.95,309
VIU11,2011-06-24 12:00,24,22.9,23,22.75,22.75,501
VIU11,2011-06-24 12:30,24,22.83,22.85,22.73,22.85,64
VIU11,2011-06-24 13:00,24,22.85,23.02,22.8,22.87,78
VIU11,2011-06-24 13:30,24,22.86,22.98,22.83,22.87,114
VIU11,2011-06-24 14:00,24,22.85,23.08,22.85,23,170
VIU11,2011-06-24 14:30,24,23.03,23.17,22.84,23.05,335
VIU11,2011-06-24 15:00,24,23.05,23.1,22.98,22.99,329
VIU11,2011-06-27 07:00,27,23,23,22.85,22.85,8
VIU11,2011-06-27 07:30,27,22.95,23.05,22.9,22.9,6
VIU11,2011-06-27 08:00,27,22.95,23,22.9,22.94,13
VIU11,2011-06-27 08:30,27,22.9,23.1,22.6,22.75,894
VIU11,2011-06-27 09:00,27,22.75,22.8,22.45,22.51,312
VIU11,2011-06-27 09:30,27,22.45,22.65,22.45,22.6,76
VIU11,2011-06-27 10:00,27,22.55,22.73,22.5,22.65,97
VIU11,2011-06-27 10:30,27,22.7,22.7,22.55,22.55,84
VIU11,2011-06-27 11:00,27,22.55,22.57,22.5,22.57,66
VIU11,2011-06-27 11:30,27,22.59,22.62,22.59,22.6,21
VIU11,2011-06-27 12:00,27,22.6,22.7,22.54,22.7,52
VIU11,2011-06-27 12:30,27,22.7,22.75,22.65,22.66,86
VIU11,2011-06-27 13:00,27,22.65,22.65,22.48,22.55,187
VIU11,2011-06-27 13:30,27,22.5,22.55,22.49,22.55,115
VIU11,2011-06-27 14:00,27,22.55,22.59,22.5,22.55,96
VIU11,2011-06-27 14:30,27,22.6,22.7,22.55,22.65,370
VIU11,2011-06-27 15:00,27,22.65,22.7,22.6,22.7,562
VIU11,2011-06-28 07:00,28,22.65,22.65,22.65,22.65,4
VIU11,2011-06-28 07:30,28,22.55,22.55,22.3,22.35,43
VIU11,2011-06-28 08:00,28,22.35,22.36,22.3,22.36,36
VIU11,2011-06-28 08:30,28,22.35,22.49,22.2,22.25,211
VIU11,2011-06-28 09:00,28,22.2,22.25,22.1,22.1,278
VIU11,2011-06-28 09:30,28,22.05,22.2,22.05,22.2,254
VIU11,2011-06-28 10:00,28,22.2,22.26,22.19,22.2,189
VIU11,2011-06-28 10:30,28,22.2,22.25,22.2,22.25,12
VIU11,2011-06-28 11:00,28,22.2,22.22,22.15,22.2,66
VIU11,2011-06-28 11:30,28,22.2,22.24,22.2,22.2,82
VIU11,2011-06-28 12:00,28,22.21,22.25,22.2,22.22,162
VIU11,2011-06-28 12:30,28,22.25,22.3,22.2,22.24,100
VIU11,2011-06-28 13:00,28,22.24,22.25,22.15,22.18,77
VIU11,2011-06-28 13:30,28,22.2,22.25,22.13,22.15,478
VIU11,2011-06-28 14:00,28,22.13,22.18,22.1,22.15,285
VIU11,2011-06-28 14:30,28,22.15,22.2,22.1,22.15,411
VIU11,2011-06-28 15:00,28,22.15,22.17,22.08,22.13,938
VIU11,2011-06-29 07:00,29,21.75,21.78,21.75,21.78,3
VIU11,2011-06-29 07:30,29,21.8,21.8,21.65,21.65,78
VIU11,2011-06-29 08:00,29,21.63,21.77,21.55,21.71,439
VIU11,2011-06-29 08:30,29,21.75,21.95,21.65,21.71,637
VIU11,2011-06-29 09:00,29,21.7,21.85,21.65,21.8,564
VIU11,2011-06-29 09:30,29,21.8,21.8,21.6,21.6,547
VIU11,2011-06-29 10:00,29,21.65,21.68,21.59,21.65,540
VIU11,2011-06-29 10:30,29,21.65,21.7,21.6,21.63,162
VIU11,2011-06-29 11:00,29,21.6,21.63,21.53,21.55,473
VIU11,2011-06-29 11:30,29,21.55,21.6,21.53,21.55,180
VIU11,2011-06-29 12:00,29,21.6,21.6,21.5,21.55,214
VIU11,2011-06-29 12:30,29,21.5,21.55,21.5,21.55,32
VIU11,2011-06-29 13:00,29,21.55,21.75,21.55,21.65,398
VIU11,2011-06-29 13:30,29,21.68,21.75,21.57,21.57,99
VIU11,2011-06-29 14:00,29,21.55,21.63,21.53,21.55,115
VIU11,2011-06-29 14:30,29,21.55,21.55,21.4,21.5,265
VIU11,2011-06-29 15:00,29,21.5,21.5,21.4,21.45,702
VIU11,2011-06-30 07:00,30,21.2,21.35,21.15,21.25,64
VIU11,2011-06-30 07:30,30,21.2,21.2,21.15,21.18,21
VIU11,2011-06-30 08:00,30,21.18,21.2,21.15,21.2,153
VIU11,2011-06-30 08:30,30,21.2,21.23,20.83,20.9,1872
VIU11,2011-06-30 09:00,30,20.85,20.9,20.7,20.74,946
VIU11,2011-06-30 09:30,30,20.75,20.8,20.68,20.75,714
VIU11,2011-06-30 10:00,30,20.7,20.7,20.55,20.55,755
VIU11,2011-06-30 10:30,30,20.55,20.6,20.5,20.55,282
VIU11,2011-06-30 11:00,30,20.55,20.6,20.5,20.6,276
VIU11,2011-06-30 11:30,30,20.65,20.7,20.62,20.65,206
VIU11,2011-06-30 12:00,30,20.67,20.8,20.65,20.75,475
VIU11,2011-06-30 12:30,30,20.73,20.75,20.7,20.75,374
VIU11,2011-06-30 13:00,30,20.7,20.8,20.7,20.75,350
VIU11,2011-06-30 13:30,30,20.75,20.81,20.75,20.8,200
VIU11,2011-06-30 14:00,30,20.78,20.85,20.75,20.8,160
VIU11,2011-06-30 14:30,30,20.75,20.76,20.57,20.7,1140
VIU11,2011-06-30 15:00,30,20.7,20.75,20.6,20.7,948
VIU11,2011-07-01 07:00,1,20.7,20.7,20.65,20.67,4
VIU11,2011-07-01 07:30,1,20.6,20.6,20.5,20.55,199
VIU11,2011-07-01 08:00,1,20.55,20.55,20.5,20.54,22
VIU11,2011-07-01 08:30,1,20.55,20.6,20.34,20.35,503
VIU11,2011-07-01 09:00,1,20.3,20.3,19.8,19.8,1475
VIU11,2011-07-01 09:30,1,19.8,19.85,19.75,19.85,293
VIU11,2011-07-01 10:00,1,19.85,19.85,19.75,19.75,530
VIU11,2011-07-01 10:30,1,19.79,19.82,19.75,19.8,263
VIU11,2011-07-01 11:00,1,19.85,19.85,19.75,19.75,115
VIU11,2011-07-01 11:30,1,19.79,19.8,19.75,19.75,21
VIU11,2011-07-01 12:00,1,19.76,19.76,19.71,19.75,142
VIU11,2011-07-01 12:30,1,19.75,19.75,19.7,19.75,88
VIU11,2011-07-01 13:00,1,19.73,19.8,19.7,19.75,107
VIU11,2011-07-01 13:30,1,19.74,19.74,19.63,19.63,99
VIU11,2011-07-01 14:00,1,19.65,19.8,19.62,19.7,279
VIU11,2011-07-01 14:30,1,19.75,19.85,19.7,19.8,542
VIU11,2011-07-01 15:00,1,19.8,19.95,19.75,19.85,954
VIU11,2011-07-05 07:00,5,19.9,19.9,19.75,19.8,19
VIU11,2011-07-05 07:30,5,19.85,19.9,19.8,19.9,116
VIU11,2011-07-05 08:00,5,19.85,19.9,19.7,19.75,168
VIU11,2011-07-05 08:30,5,19.75,19.82,19.65,19.7,725
VIU11,2011-07-05 09:00,5,19.72,19.9,19.65,19.9,420
VIU11,2011-07-05 09:30,5,19.85,19.95,19.83,19.9,303
VIU11,2011-07-05 10:00,5,19.95,20,19.85,19.9,617
VIU11,2011-07-05 10:30,5,19.9,19.9,19.85,19.85,60
VIU11,2011-07-05 11:00,5,19.85,19.85,19.75,19.8,92
VIU11,2011-07-05 11:30,5,19.75,19.85,19.75,19.75,236
VIU11,2011-07-05 12:00,5,19.75,19.8,19.72,19.8,189
VIU11,2011-07-05 12:30,5,19.75,19.8,19.7,19.75,357
VIU11,2011-07-05 13:00,5,19.75,20.02,19.72,20.02,496
VIU11,2011-07-05 13:30,5,19.95,20,19.9,19.95,342
VIU11,2011-07-05 14:00,5,19.95,19.95,19.79,19.85,364
VIU11,2011-07-05 14:30,5,19.9,20,19.85,19.95,541
VIU11,2011-07-05 15:00,5,19.95,20.02,19.95,20,965
VIU11,2011-07-06 07:00,6,20.17,20.2,20.07,20.13,45
VIU11,2011-07-06 07:30,6,20.2,20.26,20.16,20.26,76
VIU11,2011-07-06 08:00,6,20.24,20.3,20.2,20.24,47
VIU11,2011-07-06 08:30,6,20.22,20.3,20.15,20.25,432
VIU11,2011-07-06 09:00,6,20.3,20.47,20.2,20.4,712
VIU11,2011-07-06 09:30,6,20.35,20.37,20.2,20.2,135
VIU11,2011-07-06 10:00,6,20.2,20.38,20.19,20.3,240
VIU11,2011-07-06 10:30,6,20.25,20.25,20.1,20.13,219
VIU11,2011-07-06 11:00,6,20.15,20.15,20.1,20.15,195
VIU11,2011-07-06 11:30,6,20.11,20.15,20.05,20.05,207
VIU11,2011-07-06 12:00,6,20.05,20.2,20.05,20.2,177
VIU11,2011-07-06 12:30,6,20.2,20.23,20.1,20.1,361
VIU11,2011-07-06 13:00,6,20.15,20.25,20.13,20.15,251
VIU11,2011-07-06 13:30,6,20.2,20.2,20.1,20.15,84
VIU11,2011-07-06 14:00,6,20.2,20.25,20.17,20.17,355
VIU11,2011-07-06 14:30,6,20.2,20.2,20.15,20.15,191
VIU11,2011-07-06 15:00,6,20.12,20.15,20.05,20.06,447
VIU11,2011-07-07 07:00,7,19.8,19.8,19.62,19.66,73
VIU11,2011-07-07 07:30,7,19.66,19.7,19.51,19.55,91
VIU11,2011-07-07 08:00,7,19.55,19.65,19.53,19.62,201
VIU11,2011-07-07 08:30,7,19.6,19.7,19.55,19.6,912
VIU11,2011-07-07 09:00,7,19.55,19.7,19.5,19.65,921
VIU11,2011-07-07 09:30,7,19.6,19.65,19.58,19.6,271
VIU11,2011-07-07 10:00,7,19.6,19.65,19.57,19.62,153
VIU11,2011-07-07 10:30,7,19.6,19.65,19.6,19.6,366
VIU11,2011-07-07 11:00,7,19.6,19.62,19.5,19.5,42
VIU11,2011-07-07 11:30,7,19.55,19.55,19.48,19.5,292
VIU11,2011-07-07 12:00,7,19.45,19.5,19.4,19.45,531
VIU11,2011-07-07 12:30,7,19.45,19.5,19.45,19.49,184
VIU11,2011-07-07 13:00,7,19.45,19.47,19.4,19.41,188
VIU11,2011-07-07 13:30,7,19.4,19.5,19.35,19.5,155
VIU11,2011-07-07 14:00,7,19.47,19.5,19.45,19.5,49
VIU11,2011-07-07 14:30,7,19.5,19.6,19.45,19.55,634
VIU11,2011-07-07 15:00,7,19.5,19.55,19.45,19.55,1354
VIU11,2011-07-08 07:00,8,19.45,19.45,19.43,19.45,9
VIU11,2011-07-08 07:30,8,19.45,20.23,19.45,19.96,331
VIU11,2011-07-08 08:00,8,19.99,20.05,19.95,19.95,410
VIU11,2011-07-08 08:30,8,19.9,19.95,19.8,19.9,472
VIU11,2011-07-08 09:00,8,19.9,20.15,19.88,20.05,530
VIU11,2011-07-08 09:30,8,20.1,20.15,19.95,20.06,427
VIU11,2011-07-08 10:00,8,20.1,20.2,20.05,20.1,173
VIU11,2011-07-08 10:30,8,20.1,20.1,19.89,19.9,488
VIU11,2011-07-08 11:00,8,19.9,19.95,19.85,19.93,65
VIU11,2011-07-08 11:30,8,19.92,19.95,19.9,19.95,131
VIU11,2011-07-08 12:00,8,19.9,20,19.9,19.9,188
VIU11,2011-07-08 12:30,8,19.9,19.94,19.85,19.9,60
VIU11,2011-07-08 13:00,8,19.95,19.95,19.85,19.94,61
VIU11,2011-07-08 13:30,8,19.9,19.95,19.9,19.95,39
VIU11,2011-07-08 14:00,8,19.95,20.01,19.95,19.98,303
VIU11,2011-07-08 14:30,8,19.95,19.95,19.8,19.8,276
VIU11,2011-07-08 15:00,8,19.75,19.85,19.73,19.8,432
VIU11,2011-07-11 07:00,11,20.45,20.45,20.4,20.4,29
VIU11,2011-07-11 07:30,11,20.4,20.5,20.36,20.39,156
VIU11,2011-07-11 08:00,11,20.4,20.55,20.4,20.55,136
VIU11,2011-07-11 08:30,11,20.5,20.6,20.35,20.4,1056
VIU11,2011-07-11 09:00,11,20.45,20.8,20.45,20.75,756
VIU11,2011-07-11 09:30,11,20.65,20.8,20.65,20.75,659
VIU11,2011-07-11 10:00,11,20.8,20.89,20.45,20.53,1151
VIU11,2011-07-11 10:30,11,20.5,20.55,20.43,20.45,360
VIU11,2011-07-11 11:00,11,20.5,20.67,20.47,20.57,561
VIU11,2011-07-11 11:30,11,20.55,20.71,20.55,20.7,93
VIU11,2011-07-11 12:00,11,20.65,20.8,20.65,20.8,848
VIU11,2011-07-11 12:30,11,20.8,20.88,20.8,20.85,95
VIU11,2011-07-11 13:00,11,20.8,20.89,20.8,20.85,170
VIU11,2011-07-11 13:30,11,20.9,20.97,20.85,20.96,127
VIU11,2011-07-11 14:00,11,20.95,21.01,20.9,20.95,287
VIU11,2011-07-11 14:30,11,20.95,21.01,20.9,20.95,214
VIU11,2011-07-11 15:00,11,20.95,20.95,20.65,20.7,753
VIU11,2011-07-12 07:00,12,21.16,21.2,21.15,21.15,63
VIU11,2011-07-12 07:30,12,21.2,21.21,20.95,21.06,325
VIU11,2011-07-12 08:00,12,21.04,21.3,21.04,21.2,667
VIU11,2011-07-12 08:30,12,21.15,21.2,20.96,21.06,1025
VIU11,2011-07-12 09:00,12,21.08,21.08,20.85,20.9,371
VIU11,2011-07-12 09:30,12,20.94,21.05,20.7,20.95,342
VIU11,2011-07-12 10:00,12,20.95,20.97,20.85,20.85,265
VIU11,2011-07-12 10:30,12,20.8,20.9,20.7,20.75,928
VIU11,2011-07-12 11:00,12,20.8,20.9,20.75,20.9,59
VIU11,2011-07-12 11:30,12,20.9,20.95,20.85,20.95,127
VIU11,2011-07-12 12:00,12,20.95,21,20.91,21,257
VIU11,2011-07-12 12:30,12,21.02,21.05,20.96,21,114
VIU11,2011-07-12 13:00,12,21,21,20.45,20.58,673
VIU11,2011-07-12 13:30,12,20.58,20.85,20.58,20.8,163
VIU11,2011-07-12 14:00,12,20.85,21.13,20.79,21.05,209
VIU11,2011-07-12 14:30,12,21.05,21.4,21.05,21.37,553
VIU11,2011-07-12 15:00,12,21.35,21.4,21.29,21.3,275
VIU11,2011-07-13 07:00,13,21.15,21.15,21,21,67
VIU11,2011-07-13 07:30,13,21,21.1,21,21.05,89
VIU11,2011-07-13 08:00,13,21.1,21.1,21,21.05,39
VIU11,2011-07-13 08:30,13,21,21.25,20.79,21.22,1302
VIU11,2011-07-13 09:00,13,21.22,21.22,20.7,20.75,1119
VIU11,2011-07-13 09:30,13,20.75,20.75,20.6,20.65,274
VIU11,2011-07-13 10:00,13,20.7,20.7,20.6,20.65,295
VIU11,2011-07-13 10:30,13,20.65,20.8,20.64,20.8,91
VIU11,2011-07-13 11:00,13,20.8,20.8,20.7,20.75,102
VIU11,2011-07-13 11:30,13,20.73,20.85,20.73,20.85,283
VIU11,2011-07-13 12:00,13,20.8,20.95,20.8,20.93,124
VIU11,2011-07-13 12:30,13,20.85,21.08,20.85,21.05,170
VIU11,2011-07-13 13:00,13,21.05,21.2,20.98,21.15,167
VIU11,2011-07-13 13:30,13,21.1,21.15,21,21.1,198
VIU11,2011-07-13 14:00,13,21.1,21.4,21.1,21.29,548
VIU11,2011-07-13 14:30,13,21.3,21.5,21.25,21.32,542
VIU11,2011-07-13 15:00,13,21.35,21.45,21.3,21.45,473
VIU11,2011-07-14 07:00,14,21.35,21.35,21.35,21.35,1
VIU11,2011-07-14 07:30,14,21.27,21.31,21.23,21.25,40
VIU11,2011-07-14 08:00,14,21.2,21.27,21.2,21.2,131
VIU11,2011-07-14 08:30,14,21.2,21.47,21.2,21.28,1705
VIU11,2011-07-14 09:00,14,21.3,21.56,21.25,21.35,1393
VIU11,2011-07-14 09:30,14,21.35,22.03,21.32,22,881
VIU11,2011-07-14 10:00,14,22,22,21.45,21.76,743
VIU11,2011-07-14 10:30,14,21.75,22,21.75,21.95,1148
VIU11,2011-07-14 11:00,14,22,22.35,21.98,22.25,499
VIU11,2011-07-14 11:30,14,22.25,22.3,22.05,22.18,521
VIU11,2011-07-14 12:00,14,22.2,22.38,22.09,22.1,559
VIU11,2011-07-14 12:30,14,22.15,22.15,21.8,21.93,741
VIU11,2011-07-14 13:00,14,21.93,21.98,21.68,21.85,892
VIU11,2011-07-14 13:30,14,21.85,21.95,21.8,21.91,459
VIU11,2011-07-14 14:00,14,21.9,22.1,21.85,21.95,707
VIU11,2011-07-14 14:30,14,22,22.13,21.75,21.93,922
VIU11,2011-07-14 15:00,14,21.9,21.92,21.8,21.92,586
VIU11,2011-07-15 07:00,15,21.9,21.95,21.82,21.85,87
VIU11,2011-07-15 07:30,15,21.9,22,21.85,21.95,484
VIU11,2011-07-15 08:00,15,21.95,21.95,21.8,21.85,253
VIU11,2011-07-15 08:30,15,21.8,21.96,21.65,21.9,856
VIU11,2011-07-15 09:00,15,21.9,22.3,21.67,22.25,925
VIU11,2011-07-15 09:30,15,22.2,22.22,21.9,22.03,739
VIU11,2011-07-15 10:00,15,22.03,22.05,21.8,21.83,883
VIU11,2011-07-15 10:30,15,21.85,21.95,21.83,21.9,382
VIU11,2011-07-15 11:00,15,21.85,21.85,21.65,21.7,1823
VIU11,2011-07-15 11:30,15,21.75,21.8,21.7,21.75,375
VIU11,2011-07-15 12:00,15,21.8,21.87,21.73,21.75,594
VIU11,2011-07-15 12:30,15,21.75,22.05,21.75,22.03,633
VIU11,2011-07-15 13:00,15,22,22.1,21.89,22,251
VIU11,2011-07-15 13:30,15,22.05,22.05,21.88,22.02,135
VIU11,2011-07-15 14:00,15,22,22,21.78,21.8,625
VIU11,2011-07-15 14:30,15,21.8,21.9,21.65,21.65,444
VIU11,2011-07-15 15:00,15,21.55,21.65,21.49,21.55,1213
VIU11,2011-07-18 07:00,18,21.65,22.05,21.6,22,77
VIU11,2011-07-18 07:30,18,21.95,22.05,21.95,22.05,35
VIU11,2011-07-18 08:00,18,22,22.3,21.95,22.15,549
VIU11,2011-07-18 08:30,18,22.17,22.35,22.1,22.32,2398
VIU11,2011-07-18 09:00,18,22.3,22.45,22.22,22.3,761
VIU11,2011-07-18 09:30,18,22.35,22.5,22.3,22.4,556
VIU11,2011-07-18 10:00,18,22.35,22.45,22.25,22.25,551
VIU11,2011-07-18 10:30,18,22.3,22.5,22.26,22.45,285
VIU11,2011-07-18 11:00,18,22.45,22.5,22.35,22.4,234
VIU11,2011-07-18 11:30,18,22.4,22.45,22.4,22.4,87
VIU11,2011-07-18 12:00,18,22.35,22.45,22.35,22.4,83
VIU11,2011-07-18 12:30,18,22.35,22.35,22.23,22.23,202
VIU11,2011-07-18 13:00,18,22.25,22.3,22.2,22.25,235
VIU11,2011-07-18 13:30,18,22.25,22.35,22.11,22.11,277
VIU11,2011-07-18 14:00,18,22.11,22.45,22.05,22.25,841
VIU11,2011-07-18 14:30,18,22.28,22.29,22.1,22.1,335
VIU11,2011-07-18 15:00,18,22.14,22.2,22.1,22.15,532
VIU11,2011-07-19 07:00,19,22,22.05,21.85,21.98,366
VIU11,2011-07-19 07:30,19,21.95,21.95,21.8,21.85,316
VIU11,2011-07-19 08:00,19,21.85,21.87,21.78,21.8,126
VIU11,2011-07-19 08:30,19,21.75,21.75,21.48,21.55,389
VIU11,2011-07-19 09:00,19,21.55,21.55,21.43,21.51,501
VIU11,2011-07-19 09:30,19,21.5,21.56,21.5,21.55,196
VIU11,2011-07-19 10:00,19,21.55,21.6,21.54,21.55,359
VIU11,2011-07-19 10:30,19,21.6,21.68,21.58,21.65,307
VIU11,2011-07-19 11:00,19,21.65,21.67,21.55,21.65,307
VIU11,2011-07-19 11:30,19,21.65,21.65,21.55,21.6,211
VIU11,2011-07-19 12:00,19,21.6,21.71,21.53,21.53,603
VIU11,2011-07-19 12:30,19,21.5,21.55,21.28,21.35,504
VIU11,2011-07-19 13:00,19,21.4,21.52,21.35,21.5,612
VIU11,2011-07-19 13:30,19,21.45,21.5,21.25,21.25,436
VIU11,2011-07-19 14:00,19,21.25,21.3,21.12,21.3,269
VIU11,2011-07-19 14:30,19,21.3,21.3,21.2,21.2,387
VIU11,2011-07-19 15:00,19,21.2,21.3,21.14,21.3,1527
VIU11,2011-07-20 07:00,20,21.15,21.16,21.1,21.15,90
VIU11,2011-07-20 07:30,20,21.14,21.15,21.05,21.05,74
VIU11,2011-07-20 08:00,20,21.05,21.1,21.03,21.05,135
VIU11,2011-07-20 08:30,20,21.05,21.25,21,21.2,1140
VIU11,2011-07-20 09:00,20,21.25,21.3,21.1,21.2,539
VIU11,2011-07-20 09:30,20,21.2,21.2,21.05,21.1,400
VIU11,2011-07-20 10:00,20,21.1,21.1,21,21.1,434
VIU11,2011-07-20 10:30,20,21.14,21.18,21.09,21.1,593
VIU11,2011-07-20 11:00,20,21.1,21.18,21.1,21.15,205
VIU11,2011-07-20 11:30,20,21.13,21.2,21.1,21.15,237
VIU11,2011-07-20 12:00,20,21.15,21.15,21.05,21.08,219
VIU11,2011-07-20 12:30,20,21.08,21.1,20.9,20.95,338
VIU11,2011-07-20 13:00,20,20.95,20.99,20.9,20.9,144
VIU11,2011-07-20 13:30,20,20.9,21,20.85,20.9,310
VIU11,2011-07-20 14:00,20,20.92,20.95,20.9,20.95,156
VIU11,2011-07-20 14:30,20,20.95,21,20.9,21,606
VIU11,2011-07-20 15:00,20,20.96,21.05,20.88,20.95,1872
VIU11,2011-07-21 07:00,21,20.5,20.85,20.5,20.8,103
VIU11,2011-07-21 07:30,21,20.9,20.9,20.63,20.65,256
VIU11,2011-07-21 08:00,21,20.65,20.65,20.45,20.5,222
VIU11,2011-07-21 08:30,21,20.55,20.65,20.35,20.4,1294
VIU11,2011-07-21 09:00,21,20.4,20.4,20.15,20.15,1539
VIU11,2011-07-21 09:30,21,20.15,20.25,20.1,20.2,836
VIU11,2011-07-21 10:00,21,20.2,20.35,20.18,20.3,575
VIU11,2011-07-21 10:30,21,20.3,20.4,20.25,20.35,669
VIU11,2011-07-21 11:00,21,20.33,20.38,20.25,20.35,264
VIU11,2011-07-21 11:30,21,20.35,20.35,20.07,20.19,843
VIU11,2011-07-21 12:00,21,20.2,20.29,20.14,20.14,251
VIU11,2011-07-21 12:30,21,20.15,20.2,20.15,20.15,323
VIU11,2011-07-21 13:00,21,20.15,20.22,20.15,20.2,124
VIU11,2011-07-21 13:30,21,20.2,20.2,20.06,20.15,593
VIU11,2011-07-21 14:00,21,20.14,20.25,20.1,20.17,304
VIU11,2011-07-21 14:30,21,20.2,20.25,20.1,20.12,429
VIU11,2011-07-21 15:00,21,20.1,20.13,20,20.05,1811
VIU11,2011-07-22 07:00,22,19.96,20.05,19.83,19.89,225
VIU11,2011-07-22 07:30,22,19.85,19.95,19.85,19.9,154
VIU11,2011-07-22 08:00,22,19.92,19.96,19.9,19.94,255
VIU11,2011-07-22 08:30,22,19.95,20.08,19.9,20,1540
VIU11,2011-07-22 09:00,22,20.05,20.25,19.98,20.15,1320
VIU11,2011-07-22 09:30,22,20.15,20.17,20,20.05,334
VIU11,2011-07-22 10:00,22,20.03,20.08,19.95,20.06,422
VIU11,2011-07-22 10:30,22,20,20.05,19.95,19.95,318
VIU11,2011-07-22 11:00,22,19.99,20.04,19.89,19.9,162
VIU11,2011-07-22 11:30,22,19.94,19.96,19.9,19.9,197
VIU11,2011-07-22 12:00,22,19.9,19.93,19.85,19.85,605
VIU11,2011-07-22 12:30,22,19.85,19.9,19.8,19.85,83
VIU11,2011-07-22 13:00,22,19.85,19.9,19.8,19.85,135
VIU11,2011-07-22 13:30,22,19.85,19.9,19.83,19.85,437
VIU11,2011-07-22 14:00,22,19.85,19.9,19.85,19.9,351
VIU11,2011-07-22 14:30,22,19.89,20,19.85,19.9,1398
VIU11,2011-07-22 15:00,22,19.87,19.95,19.85,19.9,2025
VIU11,2011-07-25 07:00,25,20.25,20.25,19.9,20.18,198
VIU11,2011-07-25 07:30,25,20.2,20.22,20.13,20.17,203
VIU11,2011-07-25 08:00,25,20.18,20.35,20.17,20.35,157
VIU11,2011-07-25 08:30,25,20.35,20.46,20.2,20.3,1246
VIU11,2011-07-25 09:00,25,20.3,20.3,20.09,20.2,855
VIU11,2011-07-25 09:30,25,20.15,20.35,20.1,20.35,573
VIU11,2011-07-25 10:00,25,20.25,20.35,20.15,20.15,351
VIU11,2011-07-25 10:30,25,20.15,20.26,20.15,20.24,227
VIU11,2011-07-25 11:00,25,20.2,20.25,20.17,20.2,157
VIU11,2011-07-25 11:30,25,20.17,20.17,20.1,20.13,288
VIU11,2011-07-25 12:00,25,20.15,20.15,20.08,20.1,87
VIU11,2011-07-25 12:30,25,20.1,20.2,20.1,20.2,182
VIU11,2011-07-25 13:00,25,20.15,20.16,20.1,20.15,132
VIU11,2011-07-25 13:30,25,20.1,20.29,20.1,20.2,328
VIU11,2011-07-25 14:00,25,20.25,20.35,20.2,20.3,343
VIU11,2011-07-25 14:30,25,20.3,20.45,20.25,20.4,746
VIU11,2011-07-25 15:00,25,20.4,20.5,20.25,20.3,2685
VIU11,2011-07-26 07:00,26,20.36,20.36,20.15,20.22,186
VIU11,2011-07-26 07:30,26,20.25,20.3,20.2,20.25,210
VIU11,2011-07-26 08:00,26,20.3,20.35,20.25,20.3,179
VIU11,2011-07-26 08:30,26,20.35,20.8,20.21,20.65,2045
VIU11,2011-07-26 09:00,26,20.7,20.87,20.6,20.79,1570
VIU11,2011-07-26 09:30,26,20.8,20.86,20.55,20.65,909
VIU11,2011-07-26 10:00,26,20.61,20.62,20.5,20.55,1158
VIU11,2011-07-26 10:30,26,20.6,20.65,20.55,20.6,256
VIU11,2011-07-26 11:00,26,20.6,20.63,20.53,20.55,246
VIU11,2011-07-26 11:30,26,20.59,20.65,20.53,20.6,344
VIU11,2011-07-26 12:00,26,20.55,20.65,20.55,20.65,156
VIU11,2011-07-26 12:30,26,20.62,20.68,20.6,20.62,233
VIU11,2011-07-26 13:00,26,20.65,20.65,20.48,20.55,574
VIU11,2011-07-26 13:30,26,20.55,20.6,20.5,20.56,330
VIU11,2011-07-26 14:00,26,20.6,20.66,20.55,20.65,346
VIU11,2011-07-26 14:30,26,20.65,20.8,20.62,20.7,640
VIU11,2011-07-26 15:00,26,20.68,20.8,20.65,20.7,1868
VIU11,2011-07-27 07:00,27,20.95,20.95,20.85,20.9,20
VIU11,2011-07-27 07:30,27,20.95,21.1,20.9,21.05,181
VIU11,2011-07-27 08:00,27,20.95,20.95,20.85,20.92,195
VIU11,2011-07-27 08:30,27,20.95,21.3,20.91,21.24,1565
VIU11,2011-07-27 09:00,27,21.24,21.7,21.2,21.65,2403
VIU11,2011-07-27 09:30,27,21.65,21.75,21.3,21.3,1340
VIU11,2011-07-27 10:00,27,21.3,21.35,21.08,21.1,623
VIU11,2011-07-27 10:30,27,21.15,21.35,21.05,21.3,986
VIU11,2011-07-27 11:00,27,21.3,21.35,21.2,21.25,277
VIU11,2011-07-27 11:30,27,21.25,21.65,21.15,21.3,161
VIU11,2011-07-27 12:00,27,21.3,21.4,21.25,21.35,287
VIU11,2011-07-27 12:30,27,21.35,21.46,21.3,21.35,665
VIU11,2011-07-27 13:00,27,21.34,21.5,21.32,21.47,386
VIU11,2011-07-27 13:30,27,21.5,21.7,21.49,21.6,628
VIU11,2011-07-27 14:00,27,21.55,21.75,21.5,21.55,948
VIU11,2011-07-27 14:30,27,21.57,21.75,21.51,21.6,866
VIU11,2011-07-27 15:00,27,21.65,21.85,21.62,21.75,3770
VIU11,2011-07-28 07:00,28,21.85,21.99,21.75,21.95,1188
VIU11,2011-07-28 07:30,28,21.95,21.95,21.45,21.6,668
VIU11,2011-07-28 08:00,28,21.6,21.63,21.53,21.55,71
VIU11,2011-07-28 08:30,28,21.54,21.72,21.4,21.5,1067
VIU11,2011-07-28 09:00,28,21.45,21.65,21.22,21.35,958
VIU11,2011-07-28 09:30,28,21.35,21.4,21.25,21.35,1062
VIU11,2011-07-28 10:00,28,21.35,21.35,20.95,20.99,1053
VIU11,2011-07-28 10:30,28,20.99,21.1,20.95,21.03,381
VIU11,2011-07-28 11:00,28,21.03,21.3,21,21.2,583
VIU11,2011-07-28 11:30,28,21.2,21.4,21.2,21.22,238
VIU11,2011-07-28 12:00,28,21.2,21.32,21.18,21.25,436
VIU11,2011-07-28 12:30,28,21.25,21.3,21.15,21.25,193
VIU11,2011-07-28 13:00,28,21.25,21.5,21.25,21.48,630
VIU11,2011-07-28 13:30,28,21.45,21.64,21.4,21.5,795
VIU11,2011-07-28 14:00,28,21.51,21.75,21.5,21.75,719
VIU11,2011-07-28 14:30,28,21.7,21.93,21.7,21.8,1400
VIU11,2011-07-28 15:00,28,21.8,21.85,21.65,21.7,2119
VIU11,2011-07-29 07:00,29,21.7,22.1,21.7,22.01,333
VIU11,2011-07-29 07:30,29,22.15,22.51,22.15,22.27,459
VIU11,2011-07-29 08:00,29,22.3,22.35,22.15,22.21,260
VIU11,2011-07-29 08:30,29,22.3,22.55,22,22.1,2814
VIU11,2011-07-29 09:00,29,22.15,22.3,21.9,22,1719
VIU11,2011-07-29 09:30,29,22,22.15,21.4,21.6,1362
VIU11,2011-07-29 10:00,29,21.6,21.7,21.2,21.45,1020
VIU11,2011-07-29 10:30,29,21.5,21.62,21.45,21.55,487
VIU11,2011-07-29 11:00,29,21.5,21.82,21.5,21.65,1161
VIU11,2011-07-29 11:30,29,21.65,21.78,21.4,21.65,1036
VIU11,2011-07-29 12:00,29,21.65,21.7,21.55,21.64,504
VIU11,2011-07-29 12:30,29,21.65,21.65,21.38,21.4,630
VIU11,2011-07-29 13:00,29,21.4,21.47,21.25,21.4,916
VIU11,2011-07-29 13:30,29,21.4,21.45,21.3,21.45,376
VIU11,2011-07-29 14:00,29,21.45,21.55,21.3,21.5,775
VIU11,2011-07-29 14:30,29,21.5,21.68,21.2,21.25,1656
VIU11,2011-07-29 15:00,29,21.25,21.35,20.9,21.1,2856
VIU11,2011-07-29 15:30,29,21.1,21.1,21.1,21.1,192
VIU11,2011-08-01 07:00,1,20.6,21.1,20.25,20.3,989
VIU11,2011-08-01 07:30,1,20.3,20.45,20.3,20.42,443
VIU11,2011-08-01 08:00,1,20.42,20.45,20.25,20.25,423
VIU11,2011-08-01 08:30,1,20.22,20.65,20.15,20.6,2500
VIU11,2011-08-01 09:00,1,20.7,21.25,20.7,21.13,2841
VIU11,2011-08-01 09:30,1,21.1,21.2,21,21.18,1542
VIU11,2011-08-01 10:00,1,21.17,21.39,21.1,21.15,889
VIU11,2011-08-01 10:30,1,21.2,21.5,21.19,21.32,1124
VIU11,2011-08-01 11:00,1,21.3,21.4,21.2,21.2,785
VIU11,2011-08-01 11:30,1,21.25,21.25,21,21.1,584
VIU11,2011-08-01 12:00,1,21.05,21.1,20.98,21.05,441
VIU11,2011-08-01 12:30,1,21.05,21.05,20.85,20.88,440
VIU11,2011-08-01 13:00,1,20.9,21.05,20.83,20.95,665
VIU11,2011-08-01 13:30,1,20.95,20.95,20.63,20.65,865
VIU11,2011-08-01 14:00,1,20.7,20.75,20.55,20.55,1026
VIU11,2011-08-01 14:30,1,20.55,20.7,20.36,20.4,1618
VIU11,2011-08-01 15:00,1,20.4,20.6,20.4,20.6,3087
VIU11,2011-08-02 07:00,2,20.95,21.35,20.6,21.23,841
VIU11,2011-08-02 07:30,2,21.28,21.28,20.88,20.9,232
VIU11,2011-08-02 08:00,2,20.9,21.05,20.9,20.9,252
VIU11,2011-08-02 08:30,2,20.85,20.89,20.43,20.5,1960
VIU11,2011-08-02 09:00,2,20.5,20.8,20.4,20.75,1393
VIU11,2011-08-02 09:30,2,20.75,20.82,20.65,20.8,862
VIU11,2011-08-02 10:00,2,20.85,20.98,20.75,20.85,1448
VIU11,2011-08-02 10:30,2,20.9,21.09,20.8,20.94,1329
VIU11,2011-08-02 11:00,2,20.95,21.1,20.81,20.9,582
VIU11,2011-08-02 11:30,2,20.9,21.28,20.9,21.2,997
VIU11,2011-08-02 12:00,2,21.18,21.19,20.85,20.9,902
VIU11,2011-08-02 12:30,2,20.95,21.25,20.95,21.2,965
VIU11,2011-08-02 13:00,2,21.2,21.2,20.89,21.05,536
VIU11,2011-08-02 13:30,2,21.05,21.16,20.9,20.95,511
VIU11,2011-08-02 14:00,2,21,21.34,20.9,21.23,1122
VIU11,2011-08-02 14:30,2,21.23,21.55,21.15,21.54,1714
VIU11,2011-08-02 15:00,2,21.55,22,21.55,22,3126
VIU11,2011-08-03 07:00,3,21.7,22,21.35,21.4,858
VIU11,2011-08-03 07:30,3,21.4,21.5,21.35,21.45,474
VIU11,2011-08-03 08:00,3,21.45,21.73,21.35,21.65,1089
VIU11,2011-08-03 08:30,3,21.6,21.95,21.4,21.5,3020
VIU11,2011-08-03 09:00,3,21.55,22.2,21.3,21.95,1911
VIU11,2011-08-03 09:30,3,21.95,22.6,21.9,21.9,3067
VIU11,2011-08-03 10:00,3,21.9,22.1,21.59,21.75,1129
VIU11,2011-08-03 10:30,3,21.7,21.85,21.52,21.85,814
VIU11,2011-08-03 11:00,3,21.8,22.35,21.8,22.15,1090
VIU11,2011-08-03 11:30,3,22.15,22.2,21.8,21.95,817
VIU11,2011-08-03 12:00,3,21.95,22.1,21.8,21.83,671
VIU11,2011-08-03 12:30,3,21.8,21.86,21.45,21.7,1588
VIU11,2011-08-03 13:00,3,21.65,21.9,21.55,21.85,1238
VIU11,2011-08-03 13:30,3,21.9,21.98,21.75,21.81,1013
VIU11,2011-08-03 14:00,3,21.8,21.95,21.6,21.75,1108
VIU11,2011-08-03 14:30,3,21.75,21.75,21.6,21.65,1054
VIU11,2011-08-03 15:00,3,21.65,21.85,21.6,21.85,1760
VIU11,2011-08-03 15:30,3,21.85,21.85,21.85,21.85,132
VIU11,2011-08-04 07:00,4,22.55,22.55,22.35,22.5,1960
VIU11,2011-08-04 07:30,4,22.45,22.65,22.21,22.25,786
VIU11,2011-08-04 08:00,4,22.3,22.5,22.15,22.45,385
VIU11,2011-08-04 08:30,4,22.45,22.8,22.29,22.5,2756
VIU11,2011-08-04 09:00,4,22.45,22.85,22.4,22.7,2345
VIU11,2011-08-04 09:30,4,22.75,23.2,22.55,23.15,2391
VIU11,2011-08-04 10:00,4,23.15,23.3,22.8,23.15,2316
VIU11,2011-08-04 10:30,4,23.15,23.87,23.01,23.45,3334
VIU11,2011-08-04 11:00,4,23.45,23.55,22.9,22.95,1894
VIU11,2011-08-04 11:30,4,22.93,23.15,22.75,23.05,2876
VIU11,2011-08-04 12:00,4,23,23.35,22.9,23.15,1205
VIU11,2011-08-04 12:30,4,23.2,23.75,23.2,23.6,1618
VIU11,2011-08-04 13:00,4,23.65,24.2,23.55,24.15,1993
VIU11,2011-08-04 13:30,4,24.1,24.3,23.6,23.9,2300
VIU11,2011-08-04 14:00,4,23.95,24.35,23.65,24.35,1408
VIU11,2011-08-04 14:30,4,24.35,25.4,24.3,25.35,2914
VIU11,2011-08-04 15:00,4,25.4,26.05,25.3,25.9,5961
VIU11,2011-08-05 07:00,5,25.75,25.9,25.15,25.27,2877
VIU11,2011-08-05 07:30,5,25.55,25.6,24.5,24.65,1698
VIU11,2011-08-05 08:00,5,24.65,24.75,24.3,24.35,654
VIU11,2011-08-05 08:30,5,24.35,26.1,23.95,25.85,4813
VIU11,2011-08-05 09:00,5,25.9,26.3,25.1,25.3,3714
VIU11,2011-08-05 09:30,5,25.35,25.93,25.3,25.6,2302
VIU11,2011-08-05 10:00,5,25.6,26.95,25.6,26.75,3619
VIU11,2011-08-05 10:30,5,26.75,28.4,26.65,28.2,3082
VIU11,2011-08-05 11:00,5,28.2,28.3,26.35,26.8,3595
VIU11,2011-08-05 11:30,5,26.8,27.05,25.15,25.45,3630
VIU11,2011-08-05 12:00,5,25.45,26.15,25.2,25.65,2162
VIU11,2011-08-05 12:30,5,25.55,26.2,25.35,25.6,1123
VIU11,2011-08-05 13:00,5,25.65,26.15,25.55,26.05,1141
VIU11,2011-08-05 13:30,5,26.1,26.55,25.75,26.2,3149
VIU11,2011-08-05 14:00,5,26.15,27.65,26.15,27.25,2251
VIU11,2011-08-05 14:30,5,27.25,27.3,26.1,26.2,1575
VIU11,2011-08-05 15:00,5,26.25,26.6,26.15,26.2,1640
VIU11,2011-08-08 07:00,8,27.5,27.9,27.5,27.7,1093
VIU11,2011-08-08 07:30,8,27.8,28.4,27.7,28.35,863
VIU11,2011-08-08 08:00,8,28.35,28.45,28.05,28.25,1012
VIU11,2011-08-08 08:30,8,28.3,28.35,27.25,27.65,3565
VIU11,2011-08-08 09:00,8,27.6,28.5,27.45,28.4,3129
VIU11,2011-08-08 09:30,8,28.4,29.05,27.9,28.4,4588
VIU11,2011-08-08 10:00,8,28.45,28.5,27.45,28.05,2073
VIU11,2011-08-08 10:30,8,28.1,28.3,27.85,28.15,1364
VIU11,2011-08-08 11:00,8,28.15,28.7,28.06,28.6,1312
VIU11,2011-08-08 11:30,8,28.55,28.7,28.05,28.35,732
VIU11,2011-08-08 12:00,8,28.35,28.63,28.1,28.6,1198
VIU11,2011-08-08 12:30,8,28.6,29.45,28.45,29.3,1327
VIU11,2011-08-08 13:00,8,29.3,29.8,28.8,29.15,3028
VIU11,2011-08-08 13:30,8,29.2,29.65,29,29.05,2850
VIU11,2011-08-08 14:00,8,29.2,29.43,27.65,28.5,3498
VIU11,2011-08-08 14:30,8,28.55,29.3,28.05,28.8,4564
VIU11,2011-08-08 15:00,8,28.85,30.3,28.75,30.2,5354
VIU11,2011-08-09 07:00,9,29.9,30.2,28.5,28.7,1658
VIU11,2011-08-09 07:30,9,28.7,28.85,28.5,28.65,634
VIU11,2011-08-09 08:00,9,28.7,28.75,27.85,27.9,455
VIU11,2011-08-09 08:30,9,27.8,29.05,27.6,27.75,4242
VIU11,2011-08-09 09:00,9,27.7,27.95,27.25,27.3,3719
VIU11,2011-08-09 09:30,9,27.3,27.35,26.75,27.05,3659
VIU11,2011-08-09 10:00,9,27.05,27.82,27,27.3,1736
VIU11,2011-08-09 10:30,9,27.25,27.56,27.11,27.2,1431
VIU11,2011-08-09 11:00,9,27.2,27.45,27.05,27.4,822
VIU11,2011-08-09 11:30,9,27.4,27.75,27.3,27.75,882
VIU11,2011-08-09 12:00,9,27.75,27.9,27.65,27.9,867
VIU11,2011-08-09 12:30,9,27.9,28.65,27.82,28.1,1145
VIU11,2011-08-09 13:00,9,28.1,29.05,27.55,28.1,2743
VIU11,2011-08-09 13:30,9,28.15,29.95,28.05,29,4369
VIU11,2011-08-09 14:00,9,29,29.45,27.55,27.6,2973
VIU11,2011-08-09 14:30,9,27.6,27.85,26.3,26.35,2767
VIU11,2011-08-09 15:00,9,26.3,26.35,25.3,25.35,5925
VIU11,2011-08-09 15:30,9,25.4,25.45,25.4,25.45,1273
VIU11,2011-08-10 07:00,10,26.15,26.45,26.15,26.35,4883
VIU11,2011-08-10 07:30,10,26.35,27.12,26.25,27,796
VIU11,2011-08-10 08:00,10,27.05,27.5,26.8,27.25,798
VIU11,2011-08-10 08:30,10,27.3,28.35,26.9,27.8,3579
VIU11,2011-08-10 09:00,10,27.8,28.7,27.5,28.2,2557
VIU11,2011-08-10 09:30,10,28.2,28.3,27.45,28.2,2897
VIU11,2011-08-10 10:00,10,28.2,28.6,27.9,28.45,1805
VIU11,2011-08-10 10:30,10,28.45,28.55,28,28.2,2190
VIU11,2011-08-10 11:00,10,28.25,28.4,27.75,28.25,2087
VIU11,2011-08-10 11:30,10,28.25,28.5,27.85,28.05,824
VIU11,2011-08-10 12:00,10,28.05,28.3,27.9,28.1,1044
VIU11,2011-08-10 12:30,10,28.15,28.3,27.6,27.8,2221
VIU11,2011-08-10 13:00,10,27.75,27.95,27.15,27.6,2386
VIU11,2011-08-10 13:30,10,27.5,28.15,27.35,28.14,1176
VIU11,2011-08-10 14:00,10,28.2,28.55,27.85,28.5,1800
VIU11,2011-08-10 14:30,10,28.5,29.2,28.35,28.95,2858
VIU11,2011-08-10 15:00,10,28.95,29.2,28.7,28.81,4617
VIU11,2011-08-11 07:00,11,29.45,30,28.75,30,1743
VIU11,2011-08-11 07:30,11,29.7,30.05,28.75,28.98,977
VIU11,2011-08-11 08:00,11,28.95,29.25,28.18,28.5,1694
VIU11,2011-08-11 08:30,11,28.45,29.2,27.85,28.75,4018
VIU11,2011-08-11 09:00,11,28.7,28.9,28.09,28.6,2001
VIU11,2011-08-11 09:30,11,28.5,28.6,27.9,28.23,2152
VIU11,2011-08-11 10:00,11,28.2,28.4,27.9,28.2,3316
VIU11,2011-08-11 10:30,11,28.15,28.55,28.09,28.45,1526
VIU11,2011-08-11 11:00,11,28.45,28.7,28.33,28.65,924
VIU11,2011-08-11 11:30,11,28.65,28.65,27.95,27.95,1391
VIU11,2011-08-11 12:00,11,28,28.25,27.9,28.05,1772
VIU11,2011-08-11 12:30,11,28.05,28.35,27.95,28.1,1353
VIU11,2011-08-11 13:00,11,28.1,28.15,27.7,27.8,779
VIU11,2011-08-11 13:30,11,27.8,28.12,27.8,27.85,733
VIU11,2011-08-11 14:00,11,27.85,27.9,27.35,27.55,2135
VIU11,2011-08-11 14:30,11,27.55,27.9,27.1,27.83,2302
VIU11,2011-08-11 15:00,11,27.85,28.15,27.6,27.71,5753
VIU11,2011-08-11 15:30,11,27.65,27.65,27.65,27.65,946
VIU11,2011-08-12 07:00,12,27.3,27.45,27.25,27.45,159
VIU11,2011-08-12 07:30,12,27.45,27.5,26.95,27,215
VIU11,2011-08-12 08:00,12,27,27.05,26.65,26.75,224
VIU11,2011-08-12 08:30,12,26.8,27.55,26.5,27.2,3917
VIU11,2011-08-12 09:00,12,27.2,27.65,27.05,27.3,7309
VIU11,2011-08-12 09:30,12,27.3,27.62,27.05,27.48,955
VIU11,2011-08-12 10:00,12,27.5,27.6,27.25,27.4,848
VIU11,2011-08-12 10:30,12,27.45,27.45,27.05,27.12,907
VIU11,2011-08-12 11:00,12,27.15,27.5,27.05,27.32,1184
VIU11,2011-08-12 11:30,12,27.3,27.55,27.2,27.4,1647
VIU11,2011-08-12 12:00,12,27.35,27.45,27.28,27.35,275
VIU11,2011-08-12 12:30,12,27.4,27.45,27.2,27.3,463
VIU11,2011-08-12 13:00,12,27.3,27.65,27.2,27.55,893
VIU11,2011-08-12 13:30,12,27.55,27.8,27.5,27.65,560
VIU11,2011-08-12 14:00,12,27.7,27.85,27.55,27.8,726
VIU11,2011-08-12 14:30,12,27.85,28.15,27.8,28.05,1617
VIU11,2011-08-12 15:00,12,28.05,28.15,27.7,27.85,4622
VIU11,2011-08-15 07:00,15,27.4,27.85,27.3,27.45,458
VIU11,2011-08-15 07:30,15,27.5,27.55,27.35,27.45,226
VIU11,2011-08-15 08:00,15,27.4,27.4,27.2,27.2,97
VIU11,2011-08-15 08:30,15,27.2,27.3,26.8,27.2,2068
VIU11,2011-08-15 09:00,15,27.2,27.3,26.98,27,1671
VIU11,2011-08-15 09:30,15,27,27.3,26.95,27.2,1561
VIU11,2011-08-15 10:00,15,27.2,27.65,27.12,27.5,2009
VIU11,2011-08-15 10:30,15,27.5,27.7,27.4,27.55,1010
VIU11,2011-08-15 11:00,15,27.55,27.55,27.35,27.35,383
VIU11,2011-08-15 11:30,15,27.4,27.45,27.25,27.4,548
VIU11,2011-08-15 12:00,15,27.4,27.6,27.3,27.45,744
VIU11,2011-08-15 12:30,15,27.45,27.5,27.08,27.15,854
VIU11,2011-08-15 13:00,15,27.2,27.2,27,27.05,675
VIU11,2011-08-15 13:30,15,27.05,27.15,27,27.05,585
VIU11,2011-08-15 14:00,15,27.05,27.1,26.9,27.05,907
VIU11,2011-08-15 14:30,15,27.05,27.1,26.65,26.7,1279
VIU11,2011-08-15 15:00,15,26.65,26.8,26.5,26.7,5147
VIU11,2011-08-16 07:00,16,27.65,27.7,27.55,27.6,152
VIU11,2011-08-16 07:30,16,27.55,27.8,27.44,27.6,359
VIU11,2011-08-16 08:00,16,27.6,27.6,27.03,27.18,769
VIU11,2011-08-16 08:30,16,27.25,27.6,27.1,27.5,2458
VIU11,2011-08-16 09:00,16,27.5,27.55,27.15,27.2,1494
VIU11,2011-08-16 09:30,16,27.2,27.4,27.1,27.1,1052
VIU11,2011-08-16 10:00,16,27.1,27.35,27.1,27.15,584
VIU11,2011-08-16 10:30,16,27.15,27.25,26.9,26.9,980
VIU11,2011-08-16 11:00,16,26.95,27.4,26.7,27.3,1554
VIU11,2011-08-16 11:30,16,27.35,27.55,27.2,27.55,597
VIU11,2011-08-16 12:00,16,27.55,28.1,27.4,27.55,2176
VIU11,2011-08-16 12:30,16,27.6,27.65,27.25,27.35,569
VIU11,2011-08-16 13:00,16,27.4,27.4,27.1,27.3,813
VIU11,2011-08-16 13:30,16,27.35,27.52,27.29,27.5,651
VIU11,2011-08-16 14:00,16,27.5,27.55,27.1,27.15,1185
VIU11,2011-08-16 14:30,16,27.15,27.25,26.95,27.15,2332
VIU11,2011-08-16 15:00,16,27.2,27.2,26.75,26.9,3153
VIU11,2011-08-17 07:00,17,26.7,26.9,26.6,26.65,1393
VIU11,2011-08-17 07:30,17,26.65,26.85,26.6,26.83,228
VIU11,2011-08-17 08:00,17,26.8,26.8,26.55,26.7,333
VIU11,2011-08-17 08:30,17,26.68,26.95,26.45,26.6,4779
VIU11,2011-08-17 09:00,17,26.6,26.8,26.45,26.45,2198
VIU11,2011-08-17 09:30,17,26.5,27.05,26.45,27.05,2665
VIU11,2011-08-17 10:00,17,27.1,27.35,26.85,27.25,1428
VIU11,2011-08-17 10:30,17,27.25,27.55,27.15,27.5,1717
VIU11,2011-08-17 11:00,17,27.45,27.8,27.4,27.5,1289
VIU11,2011-08-17 11:30,17,27.5,27.62,27.35,27.55,1228
VIU11,2011-08-17 12:00,17,27.55,27.87,27.45,27.77,1476
VIU11,2011-08-17 12:30,17,27.75,27.95,27.55,27.7,981
VIU11,2011-08-17 13:00,17,27.65,27.65,27.3,27.5,1090
VIU11,2011-08-17 13:30,17,27.45,27.7,27.45,27.55,933
VIU11,2011-08-17 14:00,17,27.55,27.6,27.33,27.4,1507
VIU11,2011-08-17 14:30,17,27.4,27.85,27.33,27.6,3317
VIU11,2011-08-17 15:00,17,27.65,28,27.6,27.95,4300
VIU11,2011-08-18 07:00,18,29.1,29.45,29.07,29.35,534
VIU11,2011-08-18 07:30,18,29.4,29.85,29.4,29.81,553
VIU11,2011-08-18 08:00,18,29.85,30.3,29.7,30.25,1380
VIU11,2011-08-18 08:30,18,30.25,31.15,30.25,30.95,5387
VIU11,2011-08-18 09:00,18,30.95,32.5,30.95,31.6,5960
VIU11,2011-08-18 09:30,18,31.65,32,31.35,31.5,3904
VIU11,2011-08-18 10:00,18,31.45,31.95,31.35,31.7,2226
VIU11,2011-08-18 10:30,18,31.7,31.75,31.05,31.25,2390
VIU11,2011-08-18 11:00,18,31.25,31.75,31.25,31.65,2178
VIU11,2011-08-18 11:30,18,31.75,31.95,31.55,31.85,1694
VIU11,2011-08-18 12:00,18,31.85,32.35,31.75,32.3,1852
VIU11,2011-08-18 12:30,18,32.35,33.4,32.3,33.3,3196
VIU11,2011-08-18 13:00,18,33.25,33.25,32.3,32.7,3468
VIU11,2011-08-18 13:30,18,32.75,33.6,32.6,33.6,3191
VIU11,2011-08-18 14:00,18,33.55,33.8,33.13,33.18,3414
VIU11,2011-08-18 14:30,18,33.15,34.2,32.95,33.4,6487
VIU11,2011-08-18 15:00,18,33.35,33.7,33.3,33.4,8282
VIU11,2011-08-19 07:00,19,34.1,34.55,34.1,34.3,191
VIU11,2011-08-19 07:30,19,34.3,34.95,34.25,34.85,554
VIU11,2011-08-19 08:00,19,34.85,35.65,34.8,35.55,748
VIU11,2011-08-19 08:30,19,35.6,35.7,33.95,34.05,6928
VIU11,2011-08-19 09:00,19,34,34.16,32.95,33.15,4490
VIU11,2011-08-19 09:30,19,33.15,33.9,33.1,33.9,2875
VIU11,2011-08-19 10:00,19,33.9,34.95,33.7,34.5,2793
VIU11,2011-08-19 10:30,19,34.45,35.25,34.25,34.3,2733
VIU11,2011-08-19 11:00,19,34.35,34.85,34.35,34.65,778
VIU11,2011-08-19 11:30,19,34.5,34.65,34.3,34.5,947
VIU11,2011-08-19 12:00,19,34.55,34.65,34.25,34.45,1219
VIU11,2011-08-19 12:30,19,34.5,34.95,34.45,34.7,1673
VIU11,2011-08-19 13:00,19,34.75,35.25,34.61,34.95,1855
VIU11,2011-08-19 13:30,19,34.9,35.25,34.75,35.15,1910
VIU11,2011-08-19 14:00,19,35.15,35.35,34.85,35.05,2043
VIU11,2011-08-19 14:30,19,35,35.4,34.8,35.1,2774
VIU11,2011-08-19 15:00,19,35.15,35.25,34.9,35.25,2187
VIU11,2011-08-22 07:00,22,33.75,35.35,33.7,33.85,1101
VIU11,2011-08-22 07:30,22,33.8,33.8,33.55,33.6,287
VIU11,2011-08-22 08:00,22,33.55,33.65,33.1,33.1,661
VIU11,2011-08-22 08:30,22,33.1,34.55,33.05,34.55,3326
VIU11,2011-08-22 09:00,22,34.5,35.15,34.3,34.85,2859
VIU11,2011-08-22 09:30,22,34.85,35.35,34.6,35.25,1949
VIU11,2011-08-22 10:00,22,35.3,35.85,35.05,35.65,1586
VIU11,2011-08-22 10:30,22,35.55,36.7,35.5,36.5,1147
VIU11,2011-08-22 11:00,22,36.5,36.55,35.8,36.05,1676
VIU11,2011-08-22 11:30,22,36.05,36.35,35.75,35.75,1218
VIU11,2011-08-22 12:00,22,35.8,35.95,35.55,35.85,1010
VIU11,2011-08-22 12:30,22,35.8,36.35,35.65,35.95,1075
VIU11,2011-08-22 13:00,22,35.95,36.2,35.65,36.05,1594
VIU11,2011-08-22 13:30,22,36.05,36.3,35.95,36.3,1221
VIU11,2011-08-22 14:00,22,36.25,36.35,35.85,36,1267
VIU11,2011-08-22 14:30,22,36,36.45,35.9,36.25,1918
VIU11,2011-08-22 15:00,22,36.25,36.5,36.2,36.4,2575
VIU11,2011-08-23 07:00,23,36.05,36.45,35.2,35.5,991
VIU11,2011-08-23 07:30,23,35.5,36.1,35.5,36.1,249
VIU11,2011-08-23 08:00,23,36.1,36.4,35.8,36.2,333
VIU11,2011-08-23 08:30,23,36.05,36.97,35.95,36.65,12434
VIU11,2011-08-23 09:00,23,36.7,36.75,35.85,35.9,2493
VIU11,2011-08-23 09:30,23,35.9,36.1,35.5,36.05,1761
VIU11,2011-08-23 10:00,23,36.05,36.2,35.75,35.85,1217
VIU11,2011-08-23 10:30,23,35.8,35.9,35.05,35.15,1509
VIU11,2011-08-23 11:00,23,35.1,35.6,35.1,35.5,1858
VIU11,2011-08-23 11:30,23,35.5,35.55,34.9,35.05,1941
VIU11,2011-08-23 12:00,23,35.05,35.2,34.9,35,1425
VIU11,2011-08-23 12:30,23,35,35.7,35,35.35,1487
VIU11,2011-08-23 13:00,23,35.3,35.7,35.15,35.2,1610
VIU11,2011-08-23 13:30,23,35.2,35.3,34.8,34.85,1103
VIU11,2011-08-23 14:00,23,34.84,34.84,34.15,34.6,1779
VIU11,2011-08-23 14:30,23,34.6,34.7,34.2,34.3,1460
VIU11,2011-08-23 15:00,23,34.3,34.35,34.2,34.3,2163
VIU11,2011-08-24 07:00,24,35.1,35.1,34.3,34.95,499
VIU11,2011-08-24 07:30,24,34.7,34.8,34.1,34.25,519
VIU11,2011-08-24 08:00,24,34.25,34.5,34.25,34.3,367
VIU11,2011-08-24 08:30,24,34.3,34.69,33.2,33.25,2379
VIU11,2011-08-24 09:00,24,33.25,33.4,32.5,33.1,4721
VIU11,2011-08-24 09:30,24,33.15,33.49,32.85,33.45,4237
VIU11,2011-08-24 10:00,24,33.5,33.8,33.2,33.3,1347
VIU11,2011-08-24 10:30,24,33.35,33.95,33.15,33.9,1376
VIU11,2011-08-24 11:00,24,33.9,34.48,33.9,34.27,2249
VIU11,2011-08-24 11:30,24,34.25,34.5,34.1,34.12,1931
VIU11,2011-08-24 12:00,24,34.1,34.28,33.65,33.8,1335
VIU11,2011-08-24 12:30,24,33.7,34.25,33.7,33.75,680
VIU11,2011-08-24 13:00,24,33.75,34.25,33.7,34.15,761
VIU11,2011-08-24 13:30,24,34.1,34.22,33.85,33.85,724
VIU11,2011-08-24 14:00,24,33.9,33.95,33.5,33.55,1068
VIU11,2011-08-24 14:30,24,33.55,33.6,33.25,33.6,2390
VIU11,2011-08-24 15:00,24,33.55,33.65,33.5,33.55,1561
VIU11,2011-08-25 07:00,25,33,33.55,33,33.4,188
VIU11,2011-08-25 07:30,25,33.45,33.6,33.25,33.55,327
VIU11,2011-08-25 08:00,25,33.55,33.6,32.35,32.5,900
VIU11,2011-08-25 08:30,25,32.5,33.98,32.1,33.7,4053
VIU11,2011-08-25 09:00,25,33.7,34.7,33.55,34.25,3334
VIU11,2011-08-25 09:30,25,34.25,35.13,34.08,34.45,2058
VIU11,2011-08-25 10:00,25,34.4,34.63,34,34.29,1173
VIU11,2011-08-25 10:30,25,34.25,34.7,34.1,34.2,844
VIU11,2011-08-25 11:00,25,34.2,34.8,34.1,34.55,762
VIU11,2011-08-25 11:30,25,34.55,35.2,34.55,34.75,1089
VIU11,2011-08-25 12:00,25,34.75,34.77,34.2,34.3,941
VIU11,2011-08-25 12:30,25,34.25,34.55,34.1,34.25,784
VIU11,2011-08-25 13:00,25,34.25,34.5,34.05,34.15,828
VIU11,2011-08-25 13:30,25,34.2,34.45,34,34.35,727
VIU11,2011-08-25 14:00,25,34.4,34.52,34.15,34.45,2716
VIU11,2011-08-25 14:30,25,34.5,35.05,34.35,34.4,2323
VIU11,2011-08-25 15:00,25,34.4,34.75,34.31,34.75,2810
VIU11,2011-08-26 07:00,26,35.1,35.35,35.05,35.35,161
VIU11,2011-08-26 07:30,26,35.2,35.8,35.15,35.75,774
VIU11,2011-08-26 08:00,26,35.75,35.85,35.5,35.7,613
VIU11,2011-08-26 08:30,26,35.65,36.11,35.3,35.5,3201
VIU11,2011-08-26 09:00,26,35.6,36.6,34.75,35.15,6436
VIU11,2011-08-26 09:30,26,35.15,35.55,34.2,34.8,2472
VIU11,2011-08-26 10:00,26,34.9,35.14,33.85,34.3,2499
VIU11,2011-08-26 10:30,26,34.25,34.25,33.66,33.75,1571
VIU11,2011-08-26 11:00,26,33.75,33.8,33.2,33.45,1859
VIU11,2011-08-26 11:30,26,33.45,33.8,33.45,33.7,786
VIU11,2011-08-26 12:00,26,33.7,33.8,33.55,33.6,685
VIU11,2011-08-26 12:30,26,33.65,33.7,33.45,33.6,1095
VIU11,2011-08-26 13:00,26,33.6,34.15,33.55,34.1,886
VIU11,2011-08-26 13:30,26,34.05,34.2,33.8,34,836
VIU11,2011-08-26 14:00,26,33.9,34.45,33.9,34.3,971
VIU11,2011-08-26 14:30,26,34.3,34.31,33.9,33.9,1515
VIU11,2011-08-26 15:00,26,33.9,33.95,33.65,33.95,1820
VIU11,2011-08-29 07:00,29,32.95,32.95,32,32.6,14
VIU11,2011-08-29 07:30,29,32.55,32.55,32.38,32.45,383
VIU11,2011-08-29 08:00,29,32.43,32.5,32.2,32.4,303
VIU11,2011-08-29 08:30,29,32.4,32.45,31.65,31.9,3285
VIU11,2011-08-29 09:00,29,31.85,32.1,31.71,31.88,2071
VIU11,2011-08-29 09:30,29,31.9,32.2,31.9,32.15,976
VIU11,2011-08-29 10:00,29,32.15,32.5,32.15,32.25,694
VIU11,2011-08-29 10:30,29,32.25,32.28,31.85,32.05,521
VIU11,2011-08-29 11:00,29,32,32,31.8,31.85,389
VIU11,2011-08-29 11:30,29,31.85,31.9,31.7,31.85,378
VIU11,2011-08-29 12:00,29,31.85,31.85,31.63,31.75,391
VIU11,2011-08-29 12:30,29,31.75,31.9,31.7,31.85,501
VIU11,2011-08-29 13:00,29,31.8,31.85,31.55,31.6,679
VIU11,2011-08-29 13:30,29,31.55,31.72,31.45,31.7,941
VIU11,2011-08-29 14:00,29,31.7,31.7,31.45,31.55,377
VIU11,2011-08-29 14:30,29,31.5,31.75,31.4,31.42,1060
VIU11,2011-08-29 15:00,29,31.45,31.65,31.4,31.65,946
VIU11,2011-08-30 07:00,30,31.9,32.25,31.9,32.19,37
VIU11,2011-08-30 07:30,30,32.15,32.35,32.13,32.3,292
VIU11,2011-08-30 08:00,30,32.35,32.35,32.05,32.05,718
VIU11,2011-08-30 08:30,30,32,32.25,31.75,32,1363
VIU11,2011-08-30 09:00,30,32,32.68,32,32.28,1881
VIU11,2011-08-30 09:30,30,32.35,32.37,31.95,32.1,871
VIU11,2011-08-30 10:00,30,32.15,32.15,31.65,31.71,675
VIU11,2011-08-30 10:30,30,31.7,31.75,31.25,31.4,1724
VIU11,2011-08-30 11:00,30,31.4,31.75,31.4,31.7,412
VIU11,2011-08-30 11:30,30,31.7,32.15,31.65,32.03,677
VIU11,2011-08-30 12:00,30,32.05,32.3,31.85,32.05,586
VIU11,2011-08-30 12:30,30,32,32.25,31.75,31.9,554
VIU11,2011-08-30 13:00,30,31.75,32.1,31.55,31.55,583
VIU11,2011-08-30 13:30,30,31.5,31.9,31.5,31.55,723
VIU11,2011-08-30 14:00,30,31.5,31.75,31.45,31.6,568
VIU11,2011-08-30 14:30,30,31.6,31.8,31.28,31.75,1532
VIU11,2011-08-30 15:00,30,31.75,32.5,31.75,32.45,1598
VIU11,2011-08-31 07:00,31,31.75,31.75,31.55,31.6,181
VIU11,2011-08-31 07:30,31,31.65,31.65,31.39,31.45,460
VIU11,2011-08-31 08:00,31,31.4,31.45,31.2,31.3,648
VIU11,2011-08-31 08:30,31,31.35,31.4,30.65,30.8,1942
VIU11,2011-08-31 09:00,31,30.75,30.85,30.5,30.7,1471
VIU11,2011-08-31 09:30,31,30.75,30.85,30.6,30.85,1300
VIU11,2011-08-31 10:00,31,30.85,31.17,30.64,30.95,1370
VIU11,2011-08-31 10:30,31,30.95,31.35,30.9,31.25,1043
VIU11,2011-08-31 11:00,31,31.25,31.25,30.95,31.05,521
VIU11,2011-08-31 11:30,31,31.05,31.05,30.85,30.9,278
VIU11,2011-08-31 12:00,31,30.85,31.1,30.75,30.95,747
VIU11,2011-08-31 12:30,31,30.9,31.32,30.8,31.3,711
VIU11,2011-08-31 13:00,31,31.3,31.4,31.15,31.25,867
VIU11,2011-08-31 13:30,31,31.25,31.88,31.25,31.55,1257
VIU11,2011-08-31 14:00,31,31.6,32.05,31.4,31.7,1613
VIU11,2011-08-31 14:30,31,31.7,31.85,31.34,31.6,2593
VIU11,2011-08-31 15:00,31,31.6,31.75,31.4,31.6,1970
VIU11,2011-09-01 07:00,1,31.75,31.75,31.6,31.65,242
VIU11,2011-09-01 07:30,1,31.65,31.75,31.4,31.4,142
VIU11,2011-09-01 08:00,1,31.4,31.4,31.35,31.4,118
VIU11,2011-09-01 08:30,1,31.45,31.7,31.1,31.65,2022
VIU11,2011-09-01 09:00,1,31.48,31.55,30.55,30.95,2934
VIU11,2011-09-01 09:30,1,30.95,31.45,30.95,31.41,1933
VIU11,2011-09-01 10:00,1,31.45,31.75,31.28,31.5,1863
VIU11,2011-09-01 10:30,1,31.5,31.5,31.13,31.2,1522
VIU11,2011-09-01 11:00,1,31.15,31.4,31.14,31.15,432
VIU11,2011-09-01 11:30,1,31.15,31.4,31.15,31.4,362
VIU11,2011-09-01 12:00,1,31.4,31.65,31.3,31.55,4871
VIU11,2011-09-01 12:30,1,31.6,31.82,31.5,31.82,1405
VIU11,2011-09-01 13:00,1,31.75,31.95,31.65,31.85,754
VIU11,2011-09-01 13:30,1,31.85,31.85,31.55,31.68,786
VIU11,2011-09-01 14:00,1,31.7,31.95,31.65,31.8,990
VIU11,2011-09-01 14:30,1,31.8,32.05,31.7,32.05,1646
VIU11,2011-09-01 15:00,1,32,32.2,31.85,32.1,2785
VIU11,2011-09-02 07:00,2,32.7,33.15,32.35,32.4,162
VIU11,2011-09-02 07:30,2,32.55,33.8,32.5,33.35,1515
VIU11,2011-09-02 08:00,2,33.4,33.8,33.4,33.8,272
VIU11,2011-09-02 08:30,2,33.75,34.17,33.45,33.8,2441
VIU11,2011-09-02 09:00,2,33.8,33.86,33.35,33.65,1322
VIU11,2011-09-02 09:30,2,33.7,33.95,33.65,33.68,1483
VIU11,2011-09-02 10:00,2,33.7,33.75,33.4,33.45,810
VIU11,2011-09-02 10:30,2,33.45,33.6,33.3,33.6,530
VIU11,2011-09-02 11:00,2,33.55,33.56,33.25,33.49,604
VIU11,2011-09-02 11:30,2,33.5,33.55,33.35,33.37,334
VIU11,2011-09-02 12:00,2,33.35,33.65,33.35,33.6,781
VIU11,2011-09-02 12:30,2,33.6,33.7,33.45,33.6,428
VIU11,2011-09-02 13:00,2,33.63,34.05,33.6,33.85,870
VIU11,2011-09-02 13:30,2,33.9,34.25,33.85,34.2,1240
VIU11,2011-09-02 14:00,2,34.17,34.4,34.1,34.2,985
VIU11,2011-09-02 14:30,2,34.2,34.25,33.85,34.1,1546
VIU11,2011-09-02 15:00,2,34.1,34.5,34.05,34.45,2798
VIU11,2011-09-06 07:00,6,36.3,37.25,36.3,37.2,122
VIU11,2011-09-06 07:30,6,37.12,37.65,36.95,37.65,938
VIU11,2011-09-06 08:00,6,37.65,37.85,37.25,37.55,564
VIU11,2011-09-06 08:30,6,37.65,37.65,36.5,36.75,2685
VIU11,2011-09-06 09:00,6,36.55,37.2,36.35,37.15,2114
VIU11,2011-09-06 09:30,6,37.2,37.57,36.98,37,1526
VIU11,2011-09-06 10:00,6,37,37.15,36.55,36.8,1057
VIU11,2011-09-06 10:30,6,36.65,36.9,36.39,36.4,864
VIU11,2011-09-06 11:00,6,36.45,36.62,36.25,36.35,1021
VIU11,2011-09-06 11:30,6,36.4,36.5,36.13,36.15,823
VIU11,2011-09-06 12:00,6,36.15,36.28,35.9,36.2,545
VIU11,2011-09-06 12:30,6,36.2,36.3,35.7,35.9,507
VIU11,2011-09-06 13:00,6,35.85,35.9,35.2,35.25,1530
VIU11,2011-09-06 13:30,6,35.25,35.96,35.25,35.95,1034
VIU11,2011-09-06 14:00,6,35.95,36.3,35.9,36.1,855
VIU11,2011-09-06 14:30,6,36.15,36.3,35.15,35.35,1567
VIU11,2011-09-06 15:00,6,35.3,35.7,35.15,35.7,3128
VIU11,2011-09-07 07:00,7,34.75,34.8,34.5,34.65,138
VIU11,2011-09-07 07:30,7,34.6,34.7,34.29,34.39,297
VIU11,2011-09-07 08:00,7,34.3,34.3,34.1,34.15,125
VIU11,2011-09-07 08:30,7,34.2,34.55,34,34.15,1391
VIU11,2011-09-07 09:00,7,34.05,34.25,33.95,34.25,1066
VIU11,2011-09-07 09:30,7,34.25,34.45,34.13,34.3,604
VIU11,2011-09-07 10:00,7,34.3,34.43,33.9,33.9,1129
VIU11,2011-09-07 10:30,7,33.9,34.15,33.9,34,414
VIU11,2011-09-07 11:00,7,34.05,34.15,34,34,169
VIU11,2011-09-07 11:30,7,33.95,34.06,33.9,34,3731
VIU11,2011-09-07 12:00,7,34,34.05,33.75,33.85,444
VIU11,2011-09-07 12:30,7,33.85,33.95,33.8,33.85,469
VIU11,2011-09-07 13:00,7,33.9,33.9,33.65,33.67,463
VIU11,2011-09-07 13:30,7,33.68,33.74,33.45,33.6,960
VIU11,2011-09-07 14:00,7,33.65,33.8,33.6,33.75,772
VIU11,2011-09-07 14:30,7,33.75,34,33.65,33.7,1450
VIU11,2011-09-07 15:00,7,33.75,33.75,33.48,33.55,3459
VIU11,2011-09-08 07:00,8,33.8,34.15,33.8,34.04,131
VIU11,2011-09-08 07:30,8,34.1,34.5,33.9,34.2,435
VIU11,2011-09-08 08:00,8,34.2,34.35,34.1,34.3,232
VIU11,2011-09-08 08:30,8,34.25,34.3,33.55,33.95,1375
VIU11,2011-09-08 09:00,8,34.05,34.25,33.6,33.65,720
VIU11,2011-09-08 09:30,8,33.65,33.65,33.2,33.2,614
VIU11,2011-09-08 10:00,8,33.25,33.35,32.98,33.3,906
VIU11,2011-09-08 10:30,8,33.35,33.97,33.25,33.85,628
VIU11,2011-09-08 11:00,8,33.9,34.1,33.75,33.95,604
VIU11,2011-09-08 11:30,8,33.95,34.05,33.55,33.7,772
VIU11,2011-09-08 12:00,8,33.7,33.96,33.55,33.85,486
VIU11,2011-09-08 12:30,8,33.85,34.55,33.65,34.35,943
VIU11,2011-09-08 13:00,8,34.35,34.7,34.1,34.45,821
VIU11,2011-09-08 13:30,8,34.5,34.61,34.25,34.42,411
VIU11,2011-09-08 14:00,8,34.4,34.81,34.38,34.4,2664
VIU11,2011-09-08 14:30,8,34.4,34.5,34.2,34.45,1355
VIU11,2011-09-08 15:00,8,34.45,34.65,34.45,34.6,1981
VIU11,2011-09-09 07:00,9,34.85,34.85,34.5,34.5,31
VIU11,2011-09-09 07:30,9,34.45,34.8,34.45,34.75,91
VIU11,2011-09-09 08:00,9,34.75,35.8,34.75,35.75,691
VIU11,2011-09-09 08:30,9,35.7,36.5,35.49,36.04,1965
VIU11,2011-09-09 09:00,9,36.05,36.35,35.65,35.68,1000
VIU11,2011-09-09 09:30,9,35.7,35.9,35.54,35.89,817
VIU11,2011-09-09 10:00,9,35.9,37,35.6,37,1968
VIU11,2011-09-09 10:30,9,37.05,38.15,36.8,37.88,2021
VIU11,2011-09-09 11:00,9,37.85,38.55,37.85,38.3,2240
VIU11,2011-09-09 11:30,9,38.25,38.6,37.96,38,1350
VIU11,2011-09-09 12:00,9,38,38.18,37.6,37.75,1455
VIU11,2011-09-09 12:30,9,37.8,38.3,37.8,38.15,594
VIU11,2011-09-09 13:00,9,38.15,38.52,37.95,38.5,875
VIU11,2011-09-09 13:30,9,38.45,38.9,38.35,38.9,935
VIU11,2011-09-09 14:00,9,38.9,39.2,38.7,39.15,1067
VIU11,2011-09-09 14:30,9,39.15,39.15,38.43,38.6,2774
VIU11,2011-09-09 15:00,9,38.6,38.95,38.3,38.95,3030
VIU11,2011-09-12 07:00,12,40.25,41,40.25,40.8,264
VIU11,2011-09-12 07:30,12,40.75,40.9,40.55,40.6,395
VIU11,2011-09-12 08:00,12,40.6,40.76,40.35,40.75,506
VIU11,2011-09-12 08:30,12,40.75,40.75,39.03,39.22,3101
VIU11,2011-09-12 09:00,12,39.25,39.8,38.75,39.75,1688
VIU11,2011-09-12 09:30,12,39.7,40.35,39.6,40.35,1528
VIU11,2011-09-12 10:00,12,40.35,40.4,39.75,39.9,1841
VIU11,2011-09-12 10:30,12,39.95,40,39.3,39.84,877
VIU11,2011-09-12 11:00,12,39.85,40.1,39.69,39.73,1484
VIU11,2011-09-12 11:30,12,39.75,40.3,39.7,40,1500
VIU11,2011-09-12 12:00,12,40,40.15,39.75,40.15,979
VIU11,2011-09-12 12:30,12,40.1,40.7,40.1,40.3,1221
VIU11,2011-09-12 13:00,12,40.4,41.05,40.4,40.8,1323
VIU11,2011-09-12 13:30,12,40.8,40.9,39.94,40.45,2421
VIU11,2011-09-12 14:00,12,40.45,40.62,39.98,40,1152
VIU11,2011-09-12 14:30,12,40,40,38.4,38.55,2176
VIU11,2011-09-12 15:00,12,38.5,38.55,38.13,38.3,2838
VIU11,2011-09-13 07:00,13,38.85,38.85,38.7,38.7,11
VIU11,2011-09-13 07:30,13,38.55,38.55,37.97,38.3,91
VIU11,2011-09-13 08:00,13,38.3,38.41,37.95,38,422
VIU11,2011-09-13 08:30,13,37.95,39.1,37.95,38.1,2479
VIU11,2011-09-13 09:00,13,38.05,38.25,37.7,38.05,2213
VIU11,2011-09-13 09:30,13,38.05,38.4,37.89,38.3,1452
VIU11,2011-09-13 10:00,13,38.35,38.93,38.05,38.7,1605
VIU11,2011-09-13 10:30,13,38.65,38.7,38.2,38.45,780
VIU11,2011-09-13 11:00,13,38.5,38.75,38.3,38.35,720
VIU11,2011-09-13 11:30,13,38.35,38.55,38.1,38.15,558
VIU11,2011-09-13 12:00,13,38.1,38.1,37.7,37.85,603
VIU11,2011-09-13 12:30,13,37.9,38.1,37.55,37.75,534
VIU11,2011-09-13 13:00,13,37.75,37.85,37.35,37.35,478
VIU11,2011-09-13 13:30,13,37.3,37.85,37.25,37.65,902
VIU11,2011-09-13 14:00,13,37.65,38.3,37.45,37.65,1250
VIU11,2011-09-13 14:30,13,37.6,37.72,37.35,37.59,2141
VIU11,2011-09-13 15:00,13,37.6,37.85,37.45,37.85,1379
VIU11,2011-09-14 07:00,14,36.9,36.9,36.7,36.85,87
VIU11,2011-09-14 07:30,14,36.9,37.2,36.8,37.15,238
VIU11,2011-09-14 08:00,14,37.15,37.35,36.9,37,528
VIU11,2011-09-14 08:30,14,37,37.55,36.85,37.45,1566
VIU11,2011-09-14 09:00,14,37.4,38.45,37.25,37.9,2161
VIU11,2011-09-14 09:30,14,37.9,38.15,37.55,37.55,1098
VIU11,2011-09-14 10:00,14,37.6,37.75,36.95,36.95,935
VIU11,2011-09-14 10:30,14,36.95,37.2,36.7,36.7,532
VIU11,2011-09-14 11:00,14,36.7,36.8,36.5,36.55,694
VIU11,2011-09-14 11:30,14,36.5,36.55,36.25,36.5,730
VIU11,2011-09-14 12:00,14,36.4,36.45,36.1,36.2,503
VIU11,2011-09-14 12:30,14,36.25,36.35,35.85,36.25,780
VIU11,2011-09-14 13:00,14,36.2,36.25,35.5,35.6,642
VIU11,2011-09-14 13:30,14,35.6,35.8,35.3,35.4,591
VIU11,2011-09-14 14:00,14,35.4,35.4,34.75,34.85,1121
VIU11,2011-09-14 14:30,14,34.85,35.95,34.69,35.85,1239
VIU11,2011-09-14 15:00,14,35.85,35.96,35.5,35.7,1519
VIU11,2011-09-15 07:00,15,34.95,35.2,34.95,35.2,17
VIU11,2011-09-15 07:30,15,35.25,35.5,35.2,35.47,108
VIU11,2011-09-15 08:00,15,35.45,35.45,34.2,34.5,303
VIU11,2011-09-15 08:30,15,34.6,35.05,34.4,34.75,768
VIU11,2011-09-15 09:00,15,34.75,34.95,34.25,34.85,1483
VIU11,2011-09-15 09:30,15,34.8,35.15,34.68,34.9,1853
VIU11,2011-09-15 10:00,15,34.9,35.05,34.2,34.35,672
VIU11,2011-09-15 10:30,15,34.35,34.45,34.15,34.2,517
VIU11,2011-09-15 11:00,15,34.2,34.25,34,34.1,487
VIU11,2011-09-15 11:30,15,34.05,34.1,33.83,33.9,599
VIU11,2011-09-15 12:00,15,33.87,33.88,33.65,33.85,394
VIU11,2011-09-15 12:30,15,33.85,34.11,33.8,33.8,482
VIU11,2011-09-15 13:00,15,33.75,33.8,33.45,33.75,324
VIU11,2011-09-15 13:30,15,33.65,33.7,33.14,33.2,518
VIU11,2011-09-15 14:00,15,33.2,33.55,33.1,33.5,615
VIU11,2011-09-15 14:30,15,33.5,33.55,33.05,33.2,1382
VIU11,2011-09-15 15:00,15,33.2,33.2,33,33.15,1598
VIU11,2011-09-16 07:00,16,33.55,33.6,33.4,33.4,21
VIU11,2011-09-16 07:30,16,33.4,33.5,33.15,33.15,154
VIU11,2011-09-16 08:00,16,33.15,33.2,32.75,32.77,47
VIU11,2011-09-16 08:30,16,32.8,33.1,32.5,32.65,3493
VIU11,2011-09-16 09:00,16,32.65,32.95,32.3,32.9,1075
VIU11,2011-09-16 09:30,16,32.95,33.85,32.73,33.45,867
VIU11,2011-09-16 10:00,16,33.45,33.55,33.2,33.45,821
VIU11,2011-09-16 10:30,16,33.45,33.64,32.5,32.55,1761
VIU11,2011-09-16 11:00,16,32.5,33.6,32.4,32.45,1734
VIU11,2011-09-16 11:30,16,32.4,32.5,32,32.1,723
VIU11,2011-09-16 12:00,16,32.1,32.25,32,32.1,547
VIU11,2011-09-16 12:30,16,32.05,32.55,31.9,32.35,570
VIU11,2011-09-16 13:00,16,32.3,32.45,32,32.45,693
VIU11,2011-09-16 13:30,16,32.45,32.45,32.15,32.2,454
VIU11,2011-09-16 14:00,16,32.2,32.6,32.15,32.6,608
VIU11,2011-09-16 14:30,16,32.6,32.6,31.95,32,4794
VIU11,2011-09-16 15:00,16,32.05,32.2,31.9,32.05,2636
VIU11,2011-09-19 07:00,19,33.83,34.1,33.83,34.05,65
VIU11,2011-09-19 07:30,19,34.1,34.35,34.1,34.29,189
VIU11,2011-09-19 08:00,19,34.35,34.57,34.29,34.55,112
VIU11,2011-09-19 08:30,19,34.5,35.2,34.35,35.2,2203
VIU11,2011-09-19 09:00,19,35.25,35.25,34.8,34.85,1241
VIU11,2011-09-19 09:30,19,34.9,34.97,34.5,34.85,1299
VIU11,2011-09-19 10:00,19,34.9,34.9,34.38,34.55,1481
VIU11,2011-09-19 10:30,19,34.6,34.65,34.15,34.3,937
VIU11,2011-09-19 11:00,19,34.35,34.6,34.15,34.5,345
VIU11,2011-09-19 11:30,19,34.6,34.85,34.55,34.7,308
VIU11,2011-09-19 12:00,19,34.75,34.9,34.65,34.7,229
VIU11,2011-09-19 12:30,19,34.65,34.75,34.6,34.65,236
VIU11,2011-09-19 13:00,19,34.65,34.8,34.5,34.75,758
VIU11,2011-09-19 13:30,19,34.7,34.75,34.25,34.65,823
VIU11,2011-09-19 14:00,19,34.65,34.75,33.59,33.64,2953
VIU11,2011-09-19 14:30,19,33.6,33.65,33.1,33.6,1451
VIU11,2011-09-19 15:00,19,33.65,33.7,33.45,33.65,2175
VIU11,2011-09-20 07:00,20,33.05,33.05,32.9,32.9,134
VIU11,2011-09-20 07:30,20,32.9,33,32.45,32.7,265
VIU11,2011-09-20 08:00,20,32.8,33.15,32.8,33.1,198
VIU11,2011-09-20 08:30,20,33.05,33.85,32.95,33.6,1511
VIU11,2011-09-20 09:00,20,33.56,33.6,32.7,32.7,855
VIU11,2011-09-20 09:30,20,32.75,32.8,32.15,32.2,1341
VIU11,2011-09-20 10:00,20,32.2,32.45,32.05,32.35,1019
VIU11,2011-09-20 10:30,20,32.4,32.55,32.25,32.3,455
VIU11,2011-09-20 11:00,20,32.3,32.7,32.3,32.35,714
VIU11,2011-09-20 11:30,20,32.4,32.5,32.25,32.4,2500
VIU11,2011-09-20 12:00,20,32.35,32.35,32.15,32.15,724
VIU11,2011-09-20 12:30,20,32.15,32.42,32.11,32.42,560
VIU11,2011-09-20 13:00,20,32.45,32.5,32.15,32.25,505
VIU11,2011-09-20 13:30,20,32.2,32.75,32.2,32.6,619
VIU11,2011-09-20 14:00,20,32.65,33.35,32.5,33.3,1054
VIU11,2011-09-20 14:30,20,33.3,33.65,32.9,33.51,1715
VIU11,2011-09-20 15:00,20,33.5,33.62,33.35,33.5,2151