VIU10,2010-01-26 09:30,26,25,25.05,25,25.05,2
VIU10,2010-01-26 14:00,26,25.1,25.1,25.1,25.1,1
VIU10,2010-01-26 15:00,26,25.3,25.3,25.3,25.3,1
VIU10,2010-01-27 09:00,27,25.35,25.35,25.35,25.35,1
VIU10,2010-01-27 11:00,27,25.4,25.4,25.35,25.35,4
VIU10,2010-01-27 11:30,27,25.45,25.45,25.45,25.45,1
VIU10,2010-01-27 13:30,27,25.35,25.35,25.35,25.35,2
VIU10,2010-01-27 14:30,27,25.3,25.3,25.25,25.25,4
VIU10,2010-01-27 15:00,27,25.2,25.2,25.2,25.2,1
VIU10,2010-01-28 10:00,28,25.3,25.3,25.3,25.3,2
VIU10,2010-01-28 11:30,28,25.35,25.35,25.35,25.35,1
VIU10,2010-01-28 12:00,28,25.3,25.3,25.3,25.3,5
VIU10,2010-01-28 12:30,28,25.3,25.3,25.25,25.25,4
VIU10,2010-01-28 14:00,28,25.2,25.2,25.2,25.2,1
VIU10,2010-01-28 14:30,28,25.2,25.2,25.15,25.15,3
VIU10,2010-01-28 15:00,28,25.2,25.2,25.2,25.2,1
VIU10,2010-01-29 08:30,29,25.05,25.05,25.05,25.05,1
VIU10,2010-01-29 09:00,29,25.15,25.15,25.15,25.15,1
VIU10,2010-01-29 09:30,29,25.15,25.15,25.15,25.15,5
VIU10,2010-01-29 10:30,29,25.2,25.2,25.2,25.2,1
VIU10,2010-01-29 11:30,29,25.2,25.2,25.2,25.2,1
VIU10,2010-01-29 13:30,29,25.25,25.25,25.25,25.25,1
VIU10,2010-01-29 14:30,29,25.35,25.35,25.35,25.35,1
VIU10,2010-02-01 11:30,1,25.05,25.05,25.05,25.05,1
VIU10,2010-02-01 12:00,1,25.05,25.05,25.05,25.05,1
VIU10,2010-02-01 15:00,1,25.1,25.1,25.1,25.1,2
VIU10,2010-02-02 08:30,2,24.9,24.95,24.9,24.95,3
VIU10,2010-02-02 09:30,2,24.95,24.95,24.95,24.95,5
VIU10,2010-02-02 10:00,2,25,25,25,25,2
VIU10,2010-02-02 13:30,2,25,25,25,25,1
VIU10,2010-02-02 14:00,2,24.95,24.95,24.95,24.95,1
VIU10,2010-02-02 15:00,2,25,25,25,25,5
VIU10,2010-02-03 08:30,3,25.1,25.1,24.95,24.95,2
VIU10,2010-02-03 09:30,3,25.05,25.05,25.05,25.05,1
VIU10,2010-02-03 10:00,3,25.05,25.05,25.05,25.05,2
VIU10,2010-02-03 13:00,3,25.05,25.05,25.05,25.05,1
VIU10,2010-02-03 15:00,3,25.05,25.05,25.05,25.05,1
VIU10,2010-02-04 08:30,4,25.4,25.4,25.4,25.4,1
VIU10,2010-02-04 09:00,4,25.4,25.45,25.4,25.45,3
VIU10,2010-02-04 09:30,4,25.5,25.5,25.49,25.49,3
VIU10,2010-02-04 10:00,4,25.55,25.55,25.55,25.55,1
VIU10,2010-02-04 10:30,4,25.6,25.65,25.6,25.65,2
VIU10,2010-02-04 11:00,4,25.7,25.7,25.7,25.7,4
VIU10,2010-02-04 12:00,4,25.7,25.7,25.7,25.7,1
VIU10,2010-02-04 12:30,4,25.7,25.7,25.7,25.7,1
VIU10,2010-02-04 13:00,4,25.75,25.75,25.75,25.75,1
VIU10,2010-02-04 13:30,4,25.7,25.75,25.7,25.75,2
VIU10,2010-02-05 09:30,5,25.9,25.9,25.9,25.9,1
VIU10,2010-02-05 10:00,5,25.9,25.9,25.9,25.9,1
VIU10,2010-02-05 10:30,5,26,26.05,26,26.05,2
VIU10,2010-02-05 12:00,5,26.05,26.05,26.05,26.05,1
VIU10,2010-02-05 12:30,5,26.1,26.15,26.1,26.15,2
VIU10,2010-02-05 14:00,5,26.2,26.25,26.15,26.15,7
VIU10,2010-02-05 14:30,5,26.1,26.1,26.1,26.1,8
VIU10,2010-02-08 08:30,8,26.1,26.1,26.1,26.1,2
VIU10,2010-02-08 09:30,8,26.05,26.05,26.05,26.05,4
VIU10,2010-02-08 10:00,8,26,26,26,26,2
VIU10,2010-02-08 14:30,8,26.15,26.2,26.15,26.2,7
VIU10,2010-02-09 08:30,9,25.95,25.95,25.85,25.85,2
VIU10,2010-02-09 09:00,9,25.95,25.95,25.95,25.95,1
VIU10,2010-02-09 09:30,9,26.05,26.11,26.05,26.11,4
VIU10,2010-02-09 10:00,9,26.15,26.15,26.15,26.15,2
VIU10,2010-02-09 10:30,9,26.2,26.2,26.2,26.2,3
VIU10,2010-02-09 11:00,9,26.2,26.2,26.15,26.15,4
VIU10,2010-02-11 08:30,11,26.25,26.25,26.25,26.25,1
VIU10,2010-02-11 10:30,11,26.2,26.2,26.1,26.1,3
VIU10,2010-02-11 14:30,11,26,26,26,26,1
VIU10,2010-02-12 08:30,12,26.25,26.5,26.25,26.5,5
VIU10,2010-02-12 11:00,12,26.2,26.2,26.05,26.05,6
VIU10,2010-02-12 12:00,12,26.1,26.1,26.1,26.1,1
VIU10,2010-02-12 13:00,12,26,26,26,26,3
VIU10,2010-02-12 13:30,12,26,26,26,26,1
VIU10,2010-02-12 14:30,12,26.1,26.1,26.1,26.1,1
VIU10,2010-02-12 15:00,12,26.05,26.05,26.05,26.05,3
VIU10,2010-02-16 09:00,16,25.65,25.7,25.65,25.7,2
VIU10,2010-02-16 09:30,16,25.7,25.7,25.65,25.65,2
VIU10,2010-02-16 10:00,16,25.65,25.65,25.65,25.65,1
VIU10,2010-02-16 10:30,16,25.6,25.6,25.6,25.6,6
VIU10,2010-02-16 13:00,16,25.6,25.6,25.6,25.6,1
VIU10,2010-02-16 14:30,16,25.55,25.55,25.55,25.55,2
VIU10,2010-02-16 15:00,16,25.5,25.5,25.5,25.5,1
VIU10,2010-02-17 09:00,17,25.25,25.25,25.25,25.25,1
VIU10,2010-02-17 10:00,17,25.35,25.35,25.35,25.35,1
VIU10,2010-02-17 14:00,17,25.3,25.3,25.3,25.3,1
VIU10,2010-02-17 14:30,17,25.25,25.25,25.25,25.25,1
VIU10,2010-02-17 15:00,17,25.2,25.2,25.2,25.2,3
VIU10,2010-02-18 08:30,18,25.35,25.35,25.2,25.2,3
VIU10,2010-02-18 09:30,18,25.3,25.3,25.25,25.25,3
VIU10,2010-02-18 10:00,18,25.2,25.2,25.15,25.15,4
VIU10,2010-02-18 10:30,18,25.15,25.15,25.15,25.15,16
VIU10,2010-02-18 12:00,18,25.25,25.25,25.25,25.25,3
VIU10,2010-02-18 12:30,18,25.2,25.2,25.15,25.15,4
VIU10,2010-02-18 13:30,18,25.1,25.1,25.1,25.1,2
VIU10,2010-02-18 14:00,18,25.05,25.05,25.05,25.05,2
VIU10,2010-02-18 14:30,18,25.05,25.05,25.05,25.05,1
VIU10,2010-02-18 15:00,18,25,25,25,25,3
VIU10,2010-02-19 08:30,19,25.2,25.2,25,25.2,8
VIU10,2010-02-19 09:30,19,25.05,25.05,25.05,25.05,1
VIU10,2010-02-19 10:00,19,25,25,24.95,24.95,3
VIU10,2010-02-19 10:30,19,24.85,24.85,24.75,24.75,9
VIU10,2010-02-19 11:00,19,24.75,24.75,24.7,24.7,69
VIU10,2010-02-19 11:30,19,24.8,24.8,24.65,24.65,26
VIU10,2010-02-19 12:00,19,24.6,24.6,24.6,24.6,1
VIU10,2010-02-19 14:00,19,24.8,24.8,24.75,24.75,4
VIU10,2010-02-19 14:30,19,24.7,24.7,24.6,24.6,33
VIU10,2010-02-19 15:00,19,24.55,24.55,24.55,24.55,4
VIU10,2010-02-22 08:30,22,24.25,24.25,24.25,24.25,1
VIU10,2010-02-22 09:00,22,24.4,24.4,24.4,24.4,25
VIU10,2010-02-22 10:00,22,24.45,24.45,24.45,24.45,1
VIU10,2010-02-22 12:00,22,24.4,24.4,24.4,24.4,4
VIU10,2010-02-22 12:30,22,24.4,24.4,24.4,24.4,2
VIU10,2010-02-22 13:00,22,24.4,24.4,24.35,24.35,5
VIU10,2010-02-22 13:30,22,24.3,24.3,24.3,24.3,2
VIU10,2010-02-22 14:00,22,24.3,24.3,24.25,24.25,4
VIU10,2010-02-22 15:00,22,24.35,24.35,24.35,24.35,2
VIU10,2010-02-23 09:00,23,24.45,24.55,24.45,24.45,10
VIU10,2010-02-23 09:30,23,24.5,24.5,24.5,24.5,2
VIU10,2010-02-23 10:30,23,24.4,24.4,24.3,24.3,9
VIU10,2010-02-23 12:00,23,24.45,24.45,24.4,24.4,9
VIU10,2010-02-23 12:30,23,24.4,24.6,24.4,24.6,14
VIU10,2010-02-23 13:00,23,24.55,24.55,24.5,24.5,8
VIU10,2010-02-23 13:30,23,24.55,24.65,24.4,24.4,85
VIU10,2010-02-23 15:00,23,24.35,24.45,24.35,24.45,4
VIU10,2010-02-24 09:00,24,24.6,24.6,24.45,24.45,6
VIU10,2010-02-24 09:30,24,24.45,24.45,24.35,24.35,7
VIU10,2010-02-24 10:00,24,24.4,24.4,24.35,24.35,15
VIU10,2010-02-24 10:30,24,24.45,24.5,24.4,24.4,7
VIU10,2010-02-24 11:00,24,24.4,24.4,24.3,24.35,9
VIU10,2010-02-24 13:00,24,24.4,24.4,24.35,24.35,7
VIU10,2010-02-24 13:30,24,24.35,24.4,24.35,24.4,60
VIU10,2010-02-24 15:00,24,24.3,24.3,24.3,24.3,2
VIU10,2010-02-25 08:30,25,24.55,24.65,24.55,24.65,11
VIU10,2010-02-25 09:30,25,24.7,24.7,24.6,24.6,7
VIU10,2010-02-25 10:00,25,24.65,24.65,24.65,24.65,6
VIU10,2010-02-25 12:30,25,24.65,24.65,24.55,24.55,26
VIU10,2010-02-25 13:00,25,24.5,24.55,24.4,24.5,29
VIU10,2010-02-25 13:30,25,24.4,24.4,24.4,24.4,1
VIU10,2010-02-25 14:00,25,24.49,24.49,24.49,24.49,1
VIU10,2010-02-25 14:30,25,24.4,24.4,24.3,24.3,7
VIU10,2010-02-25 15:00,25,24.25,24.35,24.25,24.35,4
VIU10,2010-02-26 08:30,26,24.25,24.29,24.25,24.29,2
VIU10,2010-02-26 09:00,26,24.4,24.4,24.4,24.4,2
VIU10,2010-02-26 09:30,26,24.35,24.4,24.35,24.4,3
VIU10,2010-02-26 10:30,26,24.39,24.39,24.39,24.39,1
VIU10,2010-02-26 12:00,26,24.4,24.4,24.4,24.4,1
VIU10,2010-02-26 13:30,26,24.35,24.35,24.3,24.3,6
VIU10,2010-02-26 14:00,26,24.3,24.3,24.3,24.3,7
VIU10,2010-02-26 14:30,26,24.25,24.25,24.25,24.25,2
VIU10,2010-03-01 08:30,1,24.3,24.65,24.2,24.3,25
VIU10,2010-03-01 09:30,1,24.35,24.35,24.35,24.35,2
VIU10,2010-03-01 12:00,1,24.35,24.35,24.35,24.35,2
VIU10,2010-03-01 12:30,1,24.28,24.28,24.25,24.25,6
VIU10,2010-03-01 13:30,1,24.2,24.3,24.15,24.15,7
VIU10,2010-03-01 14:00,1,24.35,24.35,24.35,24.35,3
VIU10,2010-03-01 14:30,1,24.26,24.26,24.2,24.2,8
VIU10,2010-03-02 08:30,2,24.15,24.15,24.1,24.1,3
VIU10,2010-03-02 09:00,2,24.15,24.25,24.15,24.25,2
VIU10,2010-03-02 09:30,2,24.2,24.2,24.2,24.2,1
VIU10,2010-03-02 10:30,2,24.15,24.2,23.99,24.05,34
VIU10,2010-03-02 11:00,2,24,24,24,24,1
VIU10,2010-03-02 11:30,2,24,24,24,24,2
VIU10,2010-03-02 12:30,2,24,24,24,24,2
VIU10,2010-03-02 14:30,2,24.1,24.1,24.1,24.1,4
VIU10,2010-03-02 15:00,2,24.1,24.1,24.1,24.1,1
VIU10,2010-03-03 08:30,3,24.1,24.1,24.05,24.05,4
VIU10,2010-03-03 09:00,3,24.1,24.1,23.95,23.95,14
VIU10,2010-03-03 10:00,3,23.95,23.99,23.95,23.99,8
VIU10,2010-03-03 10:30,3,23.95,24,23.95,23.95,14
VIU10,2010-03-03 11:00,3,23.95,23.95,23.95,23.95,2
VIU10,2010-03-03 12:00,3,24,24.05,23.9,23.9,36
VIU10,2010-03-03 13:00,3,23.9,23.9,23.9,23.9,7
VIU10,2010-03-03 13:30,3,23.95,23.95,23.95,23.95,4
VIU10,2010-03-03 14:00,3,23.95,23.95,23.95,23.95,1
VIU10,2010-03-03 14:30,3,23.9,23.9,23.75,23.9,29
VIU10,2010-03-03 15:00,3,23.9,23.9,23.9,23.9,5
VIU10,2010-03-04 09:30,4,23.95,23.95,23.87,23.87,3
VIU10,2010-03-04 11:00,4,23.85,23.85,23.85,23.85,2
VIU10,2010-03-04 12:00,4,23.9,23.9,23.9,23.9,2
VIU10,2010-03-04 13:00,4,24,24,24,24,3
VIU10,2010-03-04 13:30,4,23.95,23.95,23.95,23.95,2
VIU10,2010-03-04 15:00,4,23.9,23.9,23.9,23.9,1
VIU10,2010-03-05 09:00,5,23.5,23.5,23.5,23.5,1
VIU10,2010-03-05 10:00,5,23.65,23.7,23.65,23.7,3
VIU10,2010-03-05 12:00,5,23.65,23.65,23.65,23.65,4
VIU10,2010-03-05 12:30,5,23.6,23.6,23.6,23.6,5
VIU10,2010-03-05 13:30,5,23.6,23.6,23.5,23.5,33
VIU10,2010-03-05 14:00,5,23.5,23.5,23.5,23.5,5
VIU10,2010-03-05 14:30,5,23.5,23.6,23.5,23.56,23
VIU10,2010-03-05 15:00,5,23.56,23.7,23.56,23.65,4
VIU10,2010-03-08 08:30,8,23.4,23.5,23.4,23.5,2
VIU10,2010-03-08 09:00,8,23.6,23.6,23.55,23.6,10
VIU10,2010-03-08 10:00,8,23.6,23.6,23.55,23.55,7
VIU10,2010-03-08 10:30,8,23.55,23.6,23.55,23.6,4
VIU10,2010-03-08 11:00,8,23.55,23.55,23.5,23.53,10
VIU10,2010-03-08 11:30,8,23.55,23.55,23.51,23.51,2
VIU10,2010-03-08 14:30,8,23.5,23.5,23.45,23.45,6
VIU10,2010-03-08 15:00,8,23.53,23.55,23.53,23.55,4
VIU10,2010-03-09 08:30,9,23.5,23.53,23.5,23.53,2
VIU10,2010-03-09 09:30,9,23.4,23.4,23.4,23.4,1
VIU10,2010-03-09 10:00,9,23.5,23.5,23.45,23.45,2
VIU10,2010-03-09 10:30,9,23.45,23.45,23.45,23.45,3
VIU10,2010-03-09 11:00,9,23.4,23.47,23.4,23.47,4
VIU10,2010-03-09 12:00,9,23.47,23.47,23.35,23.35,29
VIU10,2010-03-09 13:00,9,23.41,23.45,23.41,23.45,7
VIU10,2010-03-09 13:30,9,23.5,23.55,23.5,23.5,27
VIU10,2010-03-09 14:00,9,23.45,23.5,23.45,23.5,27
VIU10,2010-03-09 14:30,9,23.48,23.48,23.45,23.45,13
VIU10,2010-03-09 15:00,9,23.45,23.45,23.45,23.45,2
VIU10,2010-03-10 08:30,10,23.49,23.49,23.4,23.4,12
VIU10,2010-03-10 09:00,10,23.4,23.4,23.4,23.4,6
VIU10,2010-03-10 09:30,10,23.4,23.4,23.4,23.4,2
VIU10,2010-03-10 10:00,10,23.4,23.4,23.35,23.4,4
VIU10,2010-03-10 10:30,10,23.4,23.4,23.4,23.4,3
VIU10,2010-03-10 11:00,10,23.45,23.47,23.4,23.47,7
VIU10,2010-03-10 11:30,10,23.5,23.5,23.5,23.5,8
VIU10,2010-03-10 12:00,10,23.47,23.47,23.47,23.47,1
VIU10,2010-03-10 12:30,10,23.6,23.6,23.55,23.55,12
VIU10,2010-03-10 13:00,10,23.6,23.65,23.6,23.65,11
VIU10,2010-03-10 13:30,10,23.65,23.65,23.65,23.65,4
VIU10,2010-03-10 14:00,10,23.6,23.6,23.55,23.55,5
VIU10,2010-03-10 14:30,10,23.6,23.6,23.6,23.6,3
VIU10,2010-03-10 15:00,10,23.65,23.95,23.65,23.85,30
VIU10,2010-03-11 08:30,11,23.65,23.8,23.65,23.8,8
VIU10,2010-03-11 09:30,11,23.85,23.85,23.85,23.85,7
VIU10,2010-03-11 10:00,11,23.9,23.9,23.9,23.9,1
VIU10,2010-03-11 11:00,11,23.9,24,23.9,24,19
VIU10,2010-03-11 11:30,11,24,24,24,24,1
VIU10,2010-03-11 12:30,11,24.05,24.05,24.05,24.05,1
VIU10,2010-03-11 13:00,11,24,24,24,24,2
VIU10,2010-03-11 14:00,11,24,24.05,24,24.05,4
VIU10,2010-03-11 14:30,11,24,24,24,24,6
VIU10,2010-03-11 15:00,11,24,24,24,24,1
VIU10,2010-03-12 09:00,12,23.9,23.93,23.9,23.93,2
VIU10,2010-03-12 09:30,12,23.9,23.95,23.8,23.8,17
VIU10,2010-03-12 10:00,12,23.85,23.85,23.85,23.85,1
VIU10,2010-03-12 12:00,12,23.95,23.95,23.95,23.95,3
VIU10,2010-03-12 12:30,12,23.9,23.9,23.9,23.9,5
VIU10,2010-03-12 15:00,12,23.9,23.9,23.8,23.8,354
VIU10,2010-03-15 08:30,15,23.7,23.8,23.5,23.8,47
VIU10,2010-03-15 09:00,15,23.8,23.85,23.8,23.85,20
VIU10,2010-03-15 09:30,15,23.9,23.9,23.9,23.9,1
VIU10,2010-03-15 10:00,15,23.95,24.05,23.95,24.05,17
VIU10,2010-03-15 10:30,15,24.05,24.05,24.05,24.05,1
VIU10,2010-03-15 11:00,15,23.95,24,23.95,24,5
VIU10,2010-03-15 11:30,15,24,24,24,24,1
VIU10,2010-03-15 12:00,15,23.98,23.98,23.98,23.98,1
VIU10,2010-03-15 12:30,15,24,24,23.9,23.9,3
VIU10,2010-03-15 13:00,15,23.95,23.95,23.95,23.95,2
VIU10,2010-03-15 13:30,15,23.95,23.95,23.9,23.9,3
VIU10,2010-03-15 14:00,15,23.9,23.9,23.9,23.9,1
VIU10,2010-03-15 14:30,15,23.9,24,23.9,24,25
VIU10,2010-03-15 15:00,15,23.95,23.95,23.95,23.95,3
VIU10,2010-03-16 08:30,16,23.9,24,23.9,23.9,5
VIU10,2010-03-16 09:00,16,23.9,23.95,23.9,23.9,10
VIU10,2010-03-16 09:30,16,23.9,23.9,23.85,23.9,11
VIU10,2010-03-16 10:00,16,23.85,23.85,23.85,23.85,3
VIU10,2010-03-16 10:30,16,23.9,23.9,23.9,23.9,1
VIU10,2010-03-16 11:00,16,23.9,23.9,23.85,23.85,4
VIU10,2010-03-16 11:30,16,23.85,23.88,23.85,23.88,2
VIU10,2010-03-16 12:30,16,23.85,23.85,23.85,23.85,21
VIU10,2010-03-16 13:00,16,23.85,23.85,23.8,23.8,10
VIU10,2010-03-16 14:30,16,23.8,23.8,23.75,23.75,13
VIU10,2010-03-16 15:00,16,23.75,23.75,23.7,23.7,12
VIU10,2010-03-17 08:30,17,23.5,23.55,23.45,23.45,29
VIU10,2010-03-17 09:00,17,23.45,23.5,23.35,23.5,53
VIU10,2010-03-17 09:30,17,23.5,23.51,23.5,23.5,4
VIU10,2010-03-17 10:00,17,23.5,23.5,23.5,23.5,5
VIU10,2010-03-17 10:30,17,23.45,23.45,23.45,23.45,7
VIU10,2010-03-17 11:00,17,23.45,23.45,23.45,23.45,1
VIU10,2010-03-17 11:30,17,23.4,23.4,23.4,23.4,25
VIU10,2010-03-17 12:30,17,23.35,23.4,23.35,23.4,15
VIU10,2010-03-17 13:00,17,23.4,23.4,23.4,23.4,4
VIU10,2010-03-17 13:30,17,23.45,23.45,23.45,23.45,3
VIU10,2010-03-17 14:00,17,23.55,23.55,23.5,23.55,7
VIU10,2010-03-17 14:30,17,23.5,23.5,23.45,23.45,4
VIU10,2010-03-17 15:00,17,23.5,23.55,23.5,23.5,4
VIU10,2010-03-18 08:30,18,23.25,23.4,23.05,23.4,48
VIU10,2010-03-18 09:00,18,23.4,23.4,23.3,23.35,20
VIU10,2010-03-18 09:30,18,23.4,23.4,23.4,23.4,7
VIU10,2010-03-18 10:00,18,23.35,23.35,23.35,23.35,4
VIU10,2010-03-18 11:30,18,23.45,23.45,23.45,23.45,1
VIU10,2010-03-18 12:00,18,23.4,23.4,23.4,23.4,1
VIU10,2010-03-18 13:00,18,23.35,23.35,23.35,23.35,1
VIU10,2010-03-18 13:30,18,23.35,23.4,23.35,23.4,6
VIU10,2010-03-18 15:00,18,23.35,23.38,23.3,23.3,14
VIU10,2010-03-19 08:30,19,23.35,23.35,23.3,23.35,9
VIU10,2010-03-19 09:00,19,23.38,23.45,23.34,23.45,3
VIU10,2010-03-19 09:30,19,23.47,23.58,23.43,23.58,12
VIU10,2010-03-19 10:00,19,23.55,23.6,23.55,23.6,16
VIU10,2010-03-19 10:30,19,23.6,23.6,23.55,23.6,10
VIU10,2010-03-19 11:00,19,23.55,23.55,23.55,23.55,2
VIU10,2010-03-19 11:30,19,23.55,23.55,23.55,23.55,1
VIU10,2010-03-19 12:30,19,23.55,23.55,23.55,23.55,1
VIU10,2010-03-19 13:00,19,23.55,23.55,23.5,23.5,5
VIU10,2010-03-19 13:30,19,23.5,23.5,23.5,23.5,1
VIU10,2010-03-19 15:00,19,23.55,23.55,23.55,23.55,2
VIU10,2010-03-22 08:30,22,23.78,23.78,23.73,23.73,3
VIU10,2010-03-22 09:00,22,23.6,23.66,23.5,23.5,64
VIU10,2010-03-22 10:00,22,23.5,23.5,23.5,23.5,1
VIU10,2010-03-22 10:30,22,23.55,23.6,23.55,23.6,5
VIU10,2010-03-22 11:30,22,23.65,23.65,23.65,23.65,1
VIU10,2010-03-22 12:00,22,23.6,23.6,23.55,23.55,5
VIU10,2010-03-22 13:00,22,23.6,23.65,23.6,23.65,4
VIU10,2010-03-22 13:30,22,23.55,23.55,23.55,23.55,1
VIU10,2010-03-22 14:00,22,23.55,23.55,23.55,23.55,1
VIU10,2010-03-22 14:30,22,23.5,23.55,23.5,23.55,3
VIU10,2010-03-22 15:00,22,23.55,23.55,23.5,23.5,8
VIU10,2010-03-23 08:30,23,23.45,23.5,23.45,23.5,5
VIU10,2010-03-23 09:00,23,23.5,23.5,23.45,23.45,7
VIU10,2010-03-23 09:30,23,23.45,23.5,23.45,23.45,3
VIU10,2010-03-23 11:00,23,23.45,23.45,23.45,23.45,13
VIU10,2010-03-23 12:00,23,23.5,23.5,23.45,23.45,8
VIU10,2010-03-23 12:30,23,23.45,23.45,23.45,23.45,1
VIU10,2010-03-23 13:30,23,23.45,23.45,23.45,23.45,13
VIU10,2010-03-23 14:00,23,23.4,23.4,23.4,23.4,7
VIU10,2010-03-23 14:30,23,23.35,23.35,23.35,23.35,10
VIU10,2010-03-23 15:00,23,23.4,23.4,23.4,23.4,1
VIU10,2010-03-24 08:30,24,23.55,23.55,23.55,23.55,9
VIU10,2010-03-24 09:00,24,23.55,23.55,23.55,23.55,5
VIU10,2010-03-24 09:30,24,23.55,23.6,23.55,23.55,11
VIU10,2010-03-24 10:00,24,23.65,23.65,23.6,23.6,2
VIU10,2010-03-24 10:30,24,23.65,23.65,23.6,23.62,4
VIU10,2010-03-24 11:00,24,23.6,23.6,23.6,23.6,6
VIU10,2010-03-24 11:30,24,23.6,23.6,23.6,23.6,6
VIU10,2010-03-24 12:00,24,23.65,23.65,23.65,23.65,2
VIU10,2010-03-24 12:30,24,23.6,23.7,23.6,23.7,5
VIU10,2010-03-24 14:30,24,23.61,23.66,23.61,23.65,4
VIU10,2010-03-24 15:00,24,23.6,23.65,23.55,23.65,12
VIU10,2010-03-25 08:30,25,23.55,23.55,23.5,23.5,3
VIU10,2010-03-25 09:00,25,23.5,23.5,23.5,23.5,1
VIU10,2010-03-25 09:30,25,23.5,23.5,23.5,23.5,10
VIU10,2010-03-25 10:00,25,23.45,23.5,23.35,23.35,21
VIU10,2010-03-25 10:30,25,23.3,23.35,23.27,23.35,13
VIU10,2010-03-25 11:00,25,23.4,23.45,23.4,23.45,16
VIU10,2010-03-25 11:30,25,23.45,23.45,23.45,23.45,6
VIU10,2010-03-25 12:00,25,23.4,23.4,23.4,23.4,11
VIU10,2010-03-25 12:30,25,23.4,23.45,23.4,23.4,5
VIU10,2010-03-25 13:00,25,23.45,23.55,23.45,23.55,38
VIU10,2010-03-25 14:00,25,23.54,23.54,23.54,23.54,1
VIU10,2010-03-25 14:30,25,23.6,23.65,23.58,23.65,26
VIU10,2010-03-25 15:00,25,23.7,23.7,23.65,23.7,3
VIU10,2010-03-26 08:30,26,23.7,23.8,23.55,23.6,30
VIU10,2010-03-26 09:00,26,23.6,23.65,23.55,23.65,20
VIU10,2010-03-26 09:30,26,23.75,23.75,23.6,23.61,17
VIU10,2010-03-26 10:00,26,23.65,23.65,23.65,23.65,1
VIU10,2010-03-26 10:30,26,23.7,23.7,23.7,23.7,4
VIU10,2010-03-26 11:00,26,23.7,23.75,23.65,23.7,43
VIU10,2010-03-26 11:30,26,23.65,23.7,23.6,23.65,239
VIU10,2010-03-26 12:00,26,23.64,23.65,23.64,23.65,15
VIU10,2010-03-26 12:30,26,23.7,23.7,23.7,23.7,11
VIU10,2010-03-26 13:00,26,23.7,23.7,23.7,23.7,15
VIU10,2010-03-26 13:30,26,23.7,23.75,23.7,23.7,16
VIU10,2010-03-26 14:00,26,23.7,23.7,23.7,23.7,2
VIU10,2010-03-26 14:30,26,23.65,23.65,23.65,23.65,2
VIU10,2010-03-26 15:00,26,23.7,23.7,23.65,23.65,5
VIU10,2010-03-29 08:30,29,23.45,23.55,23.45,23.5,16
VIU10,2010-03-29 09:00,29,23.5,23.55,23.5,23.55,3
VIU10,2010-03-29 09:30,29,23.6,23.6,23.55,23.55,14
VIU10,2010-03-29 10:00,29,23.55,23.6,23.55,23.56,62
VIU10,2010-03-29 10:30,29,23.55,23.55,23.55,23.55,1
VIU10,2010-03-29 11:00,29,23.55,23.55,23.55,23.55,2
VIU10,2010-03-29 11:30,29,23.55,23.55,23.52,23.52,2
VIU10,2010-03-29 12:00,29,23.55,23.55,23.55,23.55,31
VIU10,2010-03-29 12:30,29,23.55,23.55,23.55,23.55,1
VIU10,2010-03-29 13:00,29,23.6,23.6,23.6,23.6,11
VIU10,2010-03-29 13:30,29,23.6,23.6,23.55,23.55,9
VIU10,2010-03-29 14:00,29,23.55,23.55,23.55,23.55,8
VIU10,2010-03-29 14:30,29,23.55,23.55,23.5,23.5,10
VIU10,2010-03-29 15:00,29,23.54,23.54,23.54,23.54,1
VIU10,2010-03-30 08:30,30,23.4,23.55,23.35,23.5,11
VIU10,2010-03-30 09:00,30,23.5,23.6,23.5,23.6,12
VIU10,2010-03-30 09:30,30,23.55,23.55,23.55,23.55,6
VIU10,2010-03-30 10:00,30,23.6,23.65,23.6,23.65,12
VIU10,2010-03-30 10:30,30,23.65,23.65,23.65,23.65,1
VIU10,2010-03-30 13:30,30,23.6,23.6,23.6,23.6,9
VIU10,2010-03-30 14:00,30,23.55,23.6,23.55,23.6,2
VIU10,2010-03-30 14:30,30,23.55,23.55,23.55,23.55,1
VIU10,2010-03-30 15:00,30,23.55,23.55,23.5,23.5,10
VIU10,2010-03-31 08:30,31,23.75,23.75,23.6,23.65,8
VIU10,2010-03-31 09:30,31,23.65,23.7,23.65,23.69,65
VIU10,2010-03-31 10:30,31,23.65,23.65,23.65,23.65,2
VIU10,2010-03-31 11:00,31,23.65,23.7,23.6,23.7,9
VIU10,2010-03-31 12:30,31,23.6,23.6,23.6,23.6,4
VIU10,2010-03-31 13:00,31,23.55,23.55,23.55,23.55,5
VIU10,2010-03-31 13:30,31,23.55,23.6,23.55,23.6,16
VIU10,2010-03-31 14:00,31,23.6,23.65,23.58,23.6,15
VIU10,2010-03-31 14:30,31,23.6,23.6,23.6,23.6,7
VIU10,2010-03-31 15:00,31,23.6,23.6,23.55,23.6,8
VIU10,2010-04-01 08:30,1,23.35,23.44,23.24,23.35,68
VIU10,2010-04-01 09:00,1,23.3,23.3,23.3,23.3,5
VIU10,2010-04-01 09:30,1,23.34,23.35,23.34,23.35,5
VIU10,2010-04-01 10:00,1,23.35,23.35,23.35,23.35,4
VIU10,2010-04-01 10:30,1,23.35,23.4,23.35,23.35,26
VIU10,2010-04-01 11:00,1,23.4,23.45,23.4,23.45,29
VIU10,2010-04-01 11:30,1,23.4,23.4,23.35,23.4,64
VIU10,2010-04-01 12:00,1,23.4,23.45,23.3,23.4,29
VIU10,2010-04-01 12:30,1,23.4,23.4,23.35,23.4,8
VIU10,2010-04-01 13:00,1,23.45,23.55,23.45,23.55,20
VIU10,2010-04-01 13:30,1,23.55,23.6,23.55,23.6,12
VIU10,2010-04-01 14:00,1,23.55,23.6,23.55,23.6,13
VIU10,2010-04-01 15:00,1,23.6,23.6,23.6,23.6,17
VIU10,2010-04-05 08:30,5,23.5,23.5,23.4,23.4,6
VIU10,2010-04-05 09:00,5,23.45,23.5,23.45,23.45,20
VIU10,2010-04-05 09:30,5,23.45,23.45,23.39,23.4,20
VIU10,2010-04-05 10:00,5,23.35,23.35,23.35,23.35,7
VIU10,2010-04-05 10:30,5,23.4,23.4,23.35,23.35,4
VIU10,2010-04-05 11:00,5,23.3,23.35,23.3,23.3,10
VIU10,2010-04-05 12:30,5,23.25,23.25,23.25,23.25,3
VIU10,2010-04-05 13:00,5,23.3,23.35,23.25,23.35,15
VIU10,2010-04-05 13:30,5,23.3,23.3,23.3,23.3,3
VIU10,2010-04-05 14:00,5,23.3,23.3,23.3,23.3,2
VIU10,2010-04-05 14:30,5,23.25,23.25,23.25,23.25,8
VIU10,2010-04-05 15:00,5,23.25,23.3,23.13,23.2,76
VIU10,2010-04-06 08:30,6,23.45,23.5,23.35,23.5,33
VIU10,2010-04-06 09:00,6,23.45,23.45,23.4,23.4,10
VIU10,2010-04-06 09:30,6,23.35,23.4,23.22,23.25,53
VIU10,2010-04-06 10:00,6,23.2,23.25,23.19,23.25,33
VIU10,2010-04-06 10:30,6,23.2,23.25,23.2,23.2,20
VIU10,2010-04-06 11:00,6,23.2,23.2,23.15,23.15,17
VIU10,2010-04-06 11:30,6,23.15,23.17,23.15,23.15,10
VIU10,2010-04-06 12:00,6,23.15,23.15,23.05,23.05,67
VIU10,2010-04-06 12:30,6,23,23,22.8,22.8,202
VIU10,2010-04-06 13:00,6,22.8,23,22.8,23,244
VIU10,2010-04-06 13:30,6,23,23,22.9,22.9,38
VIU10,2010-04-06 14:30,6,22.95,22.95,22.95,22.95,1
VIU10,2010-04-06 15:00,6,23,23.02,22.95,22.95,26
VIU10,2010-04-07 08:30,7,22.95,23.05,22.95,23.05,31
VIU10,2010-04-07 09:00,7,23.1,23.1,22.95,22.95,52
VIU10,2010-04-07 09:30,7,22.95,23.05,22.95,23.05,32
VIU10,2010-04-07 10:00,7,23.05,23.05,23,23,35
VIU10,2010-04-07 10:30,7,23,23.05,23,23,49
VIU10,2010-04-07 11:00,7,23,23,23,23,1
VIU10,2010-04-07 12:00,7,23,23,22.95,22.95,34
VIU10,2010-04-07 12:30,7,22.93,23,22.93,23,21
VIU10,2010-04-07 13:00,7,23,23.05,23,23,21
VIU10,2010-04-07 13:30,7,23.05,23.1,23.05,23.1,7
VIU10,2010-04-07 14:00,7,23.15,23.25,23.15,23.15,50
VIU10,2010-04-07 14:30,7,23.15,23.15,23.15,23.15,8
VIU10,2010-04-07 15:00,7,23.1,23.2,23.1,23.2,4
VIU10,2010-04-08 08:30,8,23.35,23.5,23.35,23.5,45
VIU10,2010-04-08 09:00,8,23.5,23.5,23.38,23.4,62
VIU10,2010-04-08 09:30,8,23.45,23.45,23.35,23.35,15
VIU10,2010-04-08 10:30,8,23.3,23.35,23.25,23.3,22
VIU10,2010-04-08 11:00,8,23.3,23.3,23.25,23.25,4
VIU10,2010-04-08 11:30,8,23.25,23.25,23.2,23.2,9
VIU10,2010-04-08 12:00,8,23.15,23.2,23.13,23.13,6
VIU10,2010-04-08 13:00,8,23.2,23.2,23.2,23.2,1
VIU10,2010-04-08 13:30,8,23.2,23.2,23.2,23.2,2
VIU10,2010-04-08 14:00,8,23.2,23.2,23.2,23.2,1
VIU10,2010-04-08 14:30,8,23.2,23.2,23.2,23.2,4
VIU10,2010-04-08 15:00,8,23.15,23.15,23.15,23.15,1
VIU10,2010-04-09 08:30,9,23.2,23.2,23.05,23.15,32
VIU10,2010-04-09 09:00,9,23.13,23.15,23.12,23.15,31
VIU10,2010-04-09 09:30,9,23.15,23.15,23.1,23.1,7
VIU10,2010-04-09 10:00,9,23.1,23.15,23.02,23.1,153
VIU10,2010-04-09 10:30,9,23.05,23.05,23.05,23.05,19
VIU10,2010-04-09 11:00,9,23.05,23.05,23.05,23.05,2
VIU10,2010-04-09 11:30,9,23.05,23.15,23.05,23.15,58
VIU10,2010-04-09 12:00,9,23.15,23.15,23.1,23.1,5
VIU10,2010-04-09 13:00,9,23.15,23.15,23.15,23.15,73
VIU10,2010-04-09 13:30,9,23.2,23.25,23.15,23.2,83
VIU10,2010-04-09 14:00,9,23.17,23.25,23.16,23.25,36
VIU10,2010-04-09 14:30,9,23.15,23.17,23.1,23.17,31
VIU10,2010-04-09 15:00,9,23.2,23.2,23.15,23.15,12
VIU10,2010-04-12 08:30,12,23.2,23.25,23.19,23.2,14
VIU10,2010-04-12 09:00,12,23.2,23.2,23.2,23.2,11
VIU10,2010-04-12 09:30,12,23.17,23.17,23.17,23.17,11
VIU10,2010-04-12 10:00,12,23.15,23.15,23.15,23.15,5
VIU10,2010-04-12 10:30,12,23.2,23.2,23.2,23.2,21
VIU10,2010-04-12 11:00,12,23.15,23.15,23.15,23.15,5
VIU10,2010-04-12 12:00,12,23.1,23.1,23.1,23.1,10
VIU10,2010-04-12 12:30,12,23.1,23.15,23.1,23.15,4
VIU10,2010-04-12 13:30,12,23.15,23.16,23.05,23.05,31
VIU10,2010-04-12 14:00,12,23.05,23.05,23.05,23.05,22
VIU10,2010-04-12 14:30,12,23.05,23.05,23.05,23.05,10
VIU10,2010-04-12 15:00,12,23.1,23.15,23.1,23.15,35
VIU10,2010-04-13 08:30,13,23.3,23.3,23.2,23.2,10
VIU10,2010-04-13 09:00,13,23.2,23.25,23.18,23.25,20
VIU10,2010-04-13 09:30,13,23.2,23.3,23.2,23.3,3
VIU10,2010-04-13 10:00,13,23.3,23.3,23.2,23.2,17
VIU10,2010-04-13 10:30,13,23.2,23.2,23.2,23.2,3
VIU10,2010-04-13 11:30,13,23.2,23.2,23.15,23.15,12
VIU10,2010-04-13 12:00,13,23.15,23.15,23.05,23.1,38
VIU10,2010-04-13 12:30,13,23.05,23.05,23.05,23.05,15
VIU10,2010-04-13 13:00,13,23.1,23.1,23.1,23.1,1
VIU10,2010-04-13 13:30,13,23.1,23.1,23.1,23.1,2
VIU10,2010-04-13 14:00,13,23.1,23.13,23.1,23.1,9
VIU10,2010-04-13 14:30,13,23.1,23.15,23.1,23.15,13
VIU10,2010-04-13 15:00,13,23.2,23.2,23.15,23.2,6
VIU10,2010-04-14 08:30,14,23.1,23.1,23.04,23.1,43
VIU10,2010-04-14 09:00,14,23.1,23.1,23.1,23.1,10
VIU10,2010-04-14 09:30,14,23.1,23.1,23.1,23.1,4
VIU10,2010-04-14 10:00,14,23.1,23.1,23.1,23.1,11
VIU10,2010-04-14 11:00,14,23.05,23.1,23.05,23.1,3
VIU10,2010-04-14 11:30,14,23.1,23.1,23.05,23.05,5
VIU10,2010-04-14 12:00,14,23,23.05,23,23.05,8
VIU10,2010-04-14 12:30,14,23.05,23.05,23.05,23.05,3
VIU10,2010-04-14 13:00,14,23.05,23.05,23.05,23.05,4
VIU10,2010-04-14 13:30,14,23.05,23.07,23.03,23.05,79
VIU10,2010-04-14 14:00,14,23.05,23.05,23.05,23.05,13
VIU10,2010-04-14 14:30,14,23.05,23.05,23.05,23.05,1
VIU10,2010-04-14 15:00,14,23.1,23.1,23.05,23.05,21
VIU10,2010-04-15 08:30,15,23.1,23.12,23.1,23.12,14
VIU10,2010-04-15 09:00,15,23.1,23.1,23.05,23.05,11
VIU10,2010-04-15 09:30,15,23.05,23.05,23,23.05,16
VIU10,2010-04-15 10:00,15,23.05,23.05,23.05,23.05,19
VIU10,2010-04-15 10:30,15,23.05,23.05,23,23.05,34
VIU10,2010-04-15 11:00,15,23.1,23.15,23.05,23.15,109
VIU10,2010-04-15 12:00,15,23.15,23.15,23.15,23.15,2
VIU10,2010-04-15 13:30,15,23.1,23.1,23.05,23.05,28
VIU10,2010-04-15 14:00,15,23.1,23.1,23.05,23.05,5
VIU10,2010-04-15 14:30,15,23.15,23.2,23.1,23.15,32
VIU10,2010-04-15 15:00,15,23.15,23.15,23.15,23.15,3
VIU10,2010-04-16 08:30,16,23.2,23.23,23.15,23.23,5
VIU10,2010-04-16 09:00,16,23.25,23.25,23.2,23.2,3
VIU10,2010-04-16 09:30,16,23.25,23.45,23.25,23.45,16
VIU10,2010-04-16 10:00,16,23.4,23.65,23.4,23.65,64
VIU10,2010-04-16 10:30,16,23.65,23.75,23.65,23.7,27
VIU10,2010-04-16 11:00,16,23.7,23.83,23.7,23.8,19
VIU10,2010-04-16 11:30,16,23.85,23.91,23.75,23.75,34
VIU10,2010-04-16 12:00,16,23.75,23.75,23.7,23.7,14
VIU10,2010-04-16 12:30,16,23.7,23.75,23.7,23.75,160
VIU10,2010-04-16 13:00,16,23.75,23.75,23.65,23.65,37
VIU10,2010-04-16 13:30,16,23.6,23.6,23.6,23.6,2
VIU10,2010-04-16 14:00,16,23.55,23.6,23.55,23.6,13
VIU10,2010-04-16 14:30,16,23.6,23.6,23.45,23.55,26
VIU10,2010-04-16 15:00,16,23.55,23.6,23.55,23.6,38
VIU10,2010-04-19 08:30,19,23.65,23.8,23.65,23.75,26
VIU10,2010-04-19 09:00,19,23.75,23.75,23.65,23.65,7
VIU10,2010-04-19 09:30,19,23.65,23.69,23.65,23.69,7
VIU10,2010-04-19 10:00,19,23.65,23.7,23.6,23.65,10
VIU10,2010-04-19 10:30,19,23.65,23.7,23.6,23.7,16
VIU10,2010-04-19 11:00,19,23.65,23.8,23.65,23.75,37
VIU10,2010-04-19 11:30,19,23.75,23.8,23.75,23.75,29
VIU10,2010-04-19 12:00,19,23.8,23.8,23.75,23.75,14
VIU10,2010-04-19 12:30,19,23.75,23.8,23.75,23.8,21
VIU10,2010-04-19 13:00,19,23.8,23.8,23.7,23.7,27
VIU10,2010-04-19 13:30,19,23.7,23.7,23.55,23.55,32
VIU10,2010-04-19 14:00,19,23.6,23.6,23.6,23.6,2
VIU10,2010-04-19 14:30,19,23.6,23.6,23.55,23.55,32
VIU10,2010-04-19 15:00,19,23.6,23.6,23.5,23.5,25
VIU10,2010-04-20 08:30,20,23.45,23.55,23.45,23.5,29
VIU10,2010-04-20 09:00,20,23.5,23.57,23.5,23.56,34
VIU10,2010-04-20 09:30,20,23.56,23.56,23.56,23.56,5
VIU10,2010-04-20 10:00,20,23.6,23.6,23.4,23.4,28
VIU10,2010-04-20 10:30,20,23.45,23.45,23.3,23.3,28
VIU10,2010-04-20 11:00,20,23.25,23.33,23.25,23.32,43
VIU10,2010-04-20 11:30,20,23.3,23.4,23.3,23.4,9
VIU10,2010-04-20 12:00,20,23.35,23.38,23.35,23.38,16
VIU10,2010-04-20 12:30,20,23.37,23.37,23.35,23.35,9
VIU10,2010-04-20 13:00,20,23.35,23.35,23.35,23.35,3
VIU10,2010-04-20 13:30,20,23.35,23.35,23.35,23.35,5
VIU10,2010-04-20 14:00,20,23.35,23.35,23.35,23.35,7
VIU10,2010-04-20 14:30,20,23.35,23.35,23.3,23.35,12
VIU10,2010-04-20 15:00,20,23.4,23.4,23.35,23.36,17
VIU10,2010-04-21 08:30,21,23.35,23.35,23.3,23.3,72
VIU10,2010-04-21 09:00,21,23.3,23.36,23.25,23.35,51
VIU10,2010-04-21 09:30,21,23.35,23.4,23.35,23.35,19
VIU10,2010-04-21 10:00,21,23.35,23.4,23.35,23.4,23
VIU10,2010-04-21 10:30,21,23.4,23.45,23.4,23.45,5
VIU10,2010-04-21 11:00,21,23.4,23.4,23.4,23.4,5
VIU10,2010-04-21 11:30,21,23.4,23.4,23.4,23.4,3
VIU10,2010-04-21 12:00,21,23.45,23.5,23.45,23.5,24
VIU10,2010-04-21 12:30,21,23.5,23.5,23.5,23.5,1
VIU10,2010-04-21 13:00,21,23.55,23.65,23.55,23.65,52
VIU10,2010-04-21 13:30,21,23.66,23.7,23.65,23.7,54
VIU10,2010-04-21 14:00,21,23.65,23.65,23.65,23.65,5
VIU10,2010-04-21 14:30,21,23.63,23.7,23.63,23.65,36
VIU10,2010-04-21 15:00,21,23.7,23.7,23.65,23.65,17
VIU10,2010-04-22 08:30,22,24.05,24.06,24,24.06,42
VIU10,2010-04-22 09:00,22,24,24.15,24,24,55
VIU10,2010-04-22 09:30,22,24,24.05,23.95,24,32
VIU10,2010-04-22 10:00,22,23.95,23.95,23.95,23.95,9
VIU10,2010-04-22 10:30,22,24,24.05,23.98,24.05,4
VIU10,2010-04-22 11:00,22,24,24.05,24,24.05,9
VIU10,2010-04-22 11:30,22,24.05,24.1,24.05,24.1,13
VIU10,2010-04-22 12:00,22,24.1,24.1,23.79,23.8,81
VIU10,2010-04-22 12:30,22,23.85,23.95,23.85,23.95,36
VIU10,2010-04-22 13:00,22,23.85,23.85,23.85,23.85,1
VIU10,2010-04-22 13:30,22,23.9,23.9,23.85,23.87,11
VIU10,2010-04-22 14:00,22,23.9,23.95,23.8,23.8,17
VIU10,2010-04-22 14:30,22,23.85,23.9,23.75,23.8,71
VIU10,2010-04-22 15:00,22,23.8,23.85,23.8,23.85,10
VIU10,2010-04-23 08:30,23,23.9,23.9,23.8,23.8,29
VIU10,2010-04-23 09:00,23,23.75,23.75,23.75,23.75,7
VIU10,2010-04-23 09:30,23,23.75,23.8,23.75,23.8,8
VIU10,2010-04-23 10:00,23,23.8,23.85,23.8,23.85,11
VIU10,2010-04-23 10:30,23,23.9,23.95,23.9,23.95,44
VIU10,2010-04-23 11:00,23,23.9,23.9,23.9,23.9,3
VIU10,2010-04-23 11:30,23,23.85,23.85,23.85,23.85,7
VIU10,2010-04-23 12:00,23,23.8,23.8,23.8,23.8,1
VIU10,2010-04-23 13:00,23,23.83,23.83,23.83,23.83,6
VIU10,2010-04-23 13:30,23,23.83,23.85,23.8,23.8,32
VIU10,2010-04-23 14:00,23,23.8,23.85,23.75,23.8,58
VIU10,2010-04-23 14:30,23,23.8,23.8,23.65,23.65,40
VIU10,2010-04-23 15:00,23,23.7,23.85,23.7,23.85,14
VIU10,2010-04-26 08:30,26,23.95,23.95,23.8,23.85,14
VIU10,2010-04-26 09:00,26,23.8,23.85,23.8,23.85,7
VIU10,2010-04-26 09:30,26,23.8,23.8,23.8,23.8,121
VIU10,2010-04-26 11:00,26,23.85,23.9,23.85,23.9,4
VIU10,2010-04-26 11:30,26,23.85,23.85,23.85,23.85,1
VIU10,2010-04-26 12:00,26,23.8,23.8,23.8,23.8,1
VIU10,2010-04-26 12:30,26,23.85,23.85,23.81,23.81,6
VIU10,2010-04-26 13:00,26,23.85,23.9,23.85,23.85,18
VIU10,2010-04-26 13:30,26,23.85,23.85,23.85,23.85,18
VIU10,2010-04-26 14:00,26,23.9,23.95,23.9,23.95,12
VIU10,2010-04-26 14:30,26,23.95,23.95,23.9,23.9,13
VIU10,2010-04-26 15:00,26,23.9,23.95,23.9,23.9,65
VIU10,2010-04-27 08:30,27,24.05,24.05,24,24.05,18
VIU10,2010-04-27 09:00,27,24.05,24.05,24.05,24.05,5
VIU10,2010-04-27 09:30,27,24.05,24.05,23.98,24,14
VIU10,2010-04-27 10:00,27,24,24.3,24,24.3,46
VIU10,2010-04-27 10:30,27,24.3,24.45,24.3,24.45,61
VIU10,2010-04-27 11:00,27,24.45,24.55,24.4,24.5,40
VIU10,2010-04-27 11:30,27,24.5,24.55,24.5,24.55,74
VIU10,2010-04-27 12:00,27,24.5,24.55,24.45,24.45,47
VIU10,2010-04-27 12:30,27,24.45,24.5,24.45,24.45,11
VIU10,2010-04-27 13:00,27,24.45,24.55,24.45,24.55,4
VIU10,2010-04-27 13:30,27,24.55,24.65,24.55,24.65,29
VIU10,2010-04-27 14:00,27,24.6,24.6,24.6,24.6,3
VIU10,2010-04-27 14:30,27,24.65,24.9,24.65,24.85,67
VIU10,2010-04-27 15:00,27,24.85,25,24.85,25,49
VIU10,2010-04-28 08:30,28,24.7,24.85,24.6,24.7,99
VIU10,2010-04-28 09:00,28,24.7,24.75,24.7,24.75,15
VIU10,2010-04-28 09:30,28,24.65,24.75,24.65,24.75,24
VIU10,2010-04-28 10:00,28,24.75,24.75,24.6,24.65,29
VIU10,2010-04-28 10:30,28,24.7,25,24.7,25,53
VIU10,2010-04-28 11:00,28,25,25,24.85,24.85,22
VIU10,2010-04-28 11:30,28,24.85,24.85,24.85,24.85,12
VIU10,2010-04-28 12:00,28,24.85,24.95,24.85,24.95,12
VIU10,2010-04-28 12:30,28,24.9,24.9,24.8,24.9,27
VIU10,2010-04-28 13:00,28,24.85,24.85,24.8,24.8,11
VIU10,2010-04-28 13:30,28,24.8,24.85,24.75,24.75,70
VIU10,2010-04-28 14:00,28,24.75,24.8,24.75,24.8,55
VIU10,2010-04-28 14:30,28,24.8,24.9,24.8,24.8,41
VIU10,2010-04-28 15:00,28,24.8,24.85,24.75,24.85,16
VIU10,2010-04-29 08:30,29,24.7,24.9,24.7,24.75,106
VIU10,2010-04-29 09:00,29,24.75,24.75,24.65,24.65,40
VIU10,2010-04-29 09:30,29,24.65,24.65,24.6,24.6,32
VIU10,2010-04-29 10:00,29,24.6,24.6,24.5,24.6,50
VIU10,2010-04-29 10:30,29,24.6,24.6,24.55,24.55,16
VIU10,2010-04-29 11:00,29,24.5,24.52,24.5,24.52,8
VIU10,2010-04-29 11:30,29,24.45,24.45,24.45,24.45,16
VIU10,2010-04-29 12:00,29,24.4,24.4,24.4,24.4,1
VIU10,2010-04-29 12:30,29,24.45,24.5,24.45,24.5,55
VIU10,2010-04-29 13:00,29,24.5,24.5,24.5,24.5,2
VIU10,2010-04-29 13:30,29,24.5,24.55,24.5,24.55,3
VIU10,2010-04-29 14:00,29,24.55,24.65,24.55,24.65,32
VIU10,2010-04-29 14:30,29,24.6,24.6,24.6,24.6,6
VIU10,2010-04-29 15:00,29,24.6,24.65,24.6,24.6,55
VIU10,2010-04-30 08:30,30,24.75,24.75,24.7,24.7,43
VIU10,2010-04-30 09:00,30,24.7,24.8,24.7,24.75,78
VIU10,2010-04-30 09:30,30,24.75,24.75,24.6,24.65,25
VIU10,2010-04-30 10:00,30,24.65,24.68,24.65,24.68,27
VIU10,2010-04-30 10:30,30,24.65,24.65,24.6,24.6,11
VIU10,2010-04-30 11:00,30,24.65,24.8,24.63,24.75,74
VIU10,2010-04-30 11:30,30,24.8,24.95,24.8,24.95,53
VIU10,2010-04-30 12:00,30,25,25.1,24.9,25,34
VIU10,2010-04-30 12:30,30,25,25,25,25,7
VIU10,2010-04-30 13:00,30,25,25,25,25,19
VIU10,2010-04-30 13:30,30,25.1,25.15,25.05,25.15,10
VIU10,2010-04-30 14:00,30,25.2,25.35,25.15,25.35,28
VIU10,2010-04-30 14:30,30,25.35,25.55,25.35,25.5,34
VIU10,2010-04-30 15:00,30,25.5,25.5,25.45,25.45,18
VIU10,2010-05-03 08:30,3,25.3,25.3,25.2,25.2,37
VIU10,2010-05-03 09:00,3,25.17,25.2,25.15,25.2,34
VIU10,2010-05-03 09:30,3,25.25,25.25,25.25,25.25,46
VIU10,2010-05-03 10:00,3,25.2,25.2,25.2,25.2,7
VIU10,2010-05-03 10:30,3,25.2,25.2,25.15,25.15,5
VIU10,2010-05-03 11:00,3,25.21,25.21,25.15,25.15,13
VIU10,2010-05-03 11:30,3,25.13,25.13,25.1,25.1,48
VIU10,2010-05-03 12:30,3,25.05,25.05,25.05,25.05,10
VIU10,2010-05-03 13:00,3,25.05,25.05,25.05,25.05,2
VIU10,2010-05-03 13:30,3,25.06,25.1,25.05,25.1,7
VIU10,2010-05-03 14:00,3,25.1,25.1,25.08,25.08,22
VIU10,2010-05-03 14:30,3,25.1,25.1,25.1,25.1,1
VIU10,2010-05-03 15:00,3,25.1,25.25,25.1,25.25,39
VIU10,2010-05-04 08:30,4,25.75,26,25.75,25.95,110
VIU10,2010-05-04 09:00,4,25.95,26.1,25.95,25.95,43
VIU10,2010-05-04 09:30,4,26,26.25,26,26.25,118
VIU10,2010-05-04 10:00,4,26.25,26.4,26.25,26.4,80
VIU10,2010-05-04 10:30,4,26.4,26.4,26.35,26.35,62
VIU10,2010-05-04 11:00,4,26.3,26.45,26.25,26.45,72
VIU10,2010-05-04 11:30,4,26.4,26.45,26.36,26.38,50
VIU10,2010-05-04 12:00,4,26.4,26.55,26.4,26.55,80
VIU10,2010-05-04 12:30,4,26.5,26.5,26.45,26.45,26
VIU10,2010-05-04 13:00,4,26.45,26.55,26.45,26.55,38
VIU10,2010-05-04 13:30,4,26.5,26.65,26.5,26.6,87
VIU10,2010-05-04 14:00,4,26.65,26.7,26.43,26.43,56
VIU10,2010-05-04 14:30,4,26.5,26.7,26.4,26.4,119
VIU10,2010-05-04 15:00,4,26.5,26.5,26.45,26.45,4
VIU10,2010-05-05 08:30,5,27,27.71,27,27.35,171
VIU10,2010-05-05 09:00,5,27.35,27.35,26.8,26.8,131
VIU10,2010-05-05 09:30,5,26.83,26.83,26.55,26.6,124
VIU10,2010-05-05 10:00,5,26.6,26.75,26.56,26.75,30
VIU10,2010-05-05 10:30,5,26.7,26.8,26.6,26.6,6
VIU10,2010-05-05 11:00,5,26.6,26.6,26.45,26.6,38
VIU10,2010-05-05 11:30,5,26.59,26.75,26.55,26.75,59
VIU10,2010-05-05 12:00,5,26.75,26.85,26.75,26.8,67
VIU10,2010-05-05 12:30,5,26.85,26.9,26.85,26.9,17
VIU10,2010-05-05 13:00,5,26.85,27.25,26.85,27.25,81
VIU10,2010-05-05 13:30,5,27.25,27.55,27.25,27.55,69
VIU10,2010-05-05 14:00,5,27.55,27.63,27.55,27.6,44
VIU10,2010-05-05 14:30,5,27.6,27.65,27.45,27.5,32
VIU10,2010-05-05 15:00,5,27.45,27.55,27.4,27.4,167
VIU10,2010-05-06 08:30,6,27.7,27.7,27.45,27.45,145
VIU10,2010-05-06 09:00,6,27.45,27.45,27.24,27.4,55
VIU10,2010-05-06 09:30,6,27.45,27.8,27.45,27.8,157
VIU10,2010-05-06 10:00,6,27.8,27.85,27.7,27.7,34
VIU10,2010-05-06 10:30,6,27.7,28,27.7,27.9,65
VIU10,2010-05-06 11:00,6,27.9,28,27.9,28,16
VIU10,2010-05-06 11:30,6,28,28.02,28,28.02,25
VIU10,2010-05-06 12:00,6,28,28.25,28,28.25,51
VIU10,2010-05-06 12:30,6,28.25,28.4,28.25,28.4,24
VIU10,2010-05-06 13:00,6,28.41,29,28.4,29,123
VIU10,2010-05-06 13:30,6,29,30.25,28.95,30.2,38
VIU10,2010-05-06 14:00,6,30.15,31.5,29.4,29.7,301
VIU10,2010-05-06 14:30,6,29.7,29.7,28.7,29.1,425
VIU10,2010-05-06 15:00,6,29.05,30.1,28.99,30.05,461
VIU10,2010-05-07 08:30,7,29.74,30.15,29.45,30.05,164
VIU10,2010-05-07 09:00,7,30.04,31.45,30.04,31.35,227
VIU10,2010-05-07 09:30,7,31.4,31.4,30.6,30.6,110
VIU10,2010-05-07 10:00,7,30.7,30.7,29.75,29.75,132
VIU10,2010-05-07 10:30,7,29.95,30.05,29.85,29.85,24
VIU10,2010-05-07 11:00,7,29.9,29.9,29.58,29.8,123
VIU10,2010-05-07 11:30,7,29.75,29.85,29.75,29.85,38
VIU10,2010-05-07 12:00,7,29.7,30,29.7,29.95,253
VIU10,2010-05-07 12:30,7,29.95,29.95,29.75,29.75,150
VIU10,2010-05-07 13:00,7,29.9,30.6,29.9,30.6,390
VIU10,2010-05-07 13:30,7,30.9,31.45,30.8,31.45,130
VIU10,2010-05-07 14:00,7,31.4,31.45,31,31.05,35
VIU10,2010-05-07 14:30,7,31.15,31.3,31,31.15,47
VIU10,2010-05-07 15:00,7,31.1,31.1,31.05,31.1,14
VIU10,2010-05-10 08:30,10,27.5,27.65,26.25,27.2,238
VIU10,2010-05-10 09:00,10,27.35,27.8,27.2,27.8,139
VIU10,2010-05-10 09:30,10,27.85,28.15,27.7,28.05,106
VIU10,2010-05-10 10:00,10,28.05,28.1,27.95,28.1,47
VIU10,2010-05-10 10:30,10,28.05,28.08,27.95,27.95,12
VIU10,2010-05-10 11:00,10,27.95,28,27.95,27.95,6
VIU10,2010-05-10 11:30,10,28.1,28.1,27.95,28.1,26
VIU10,2010-05-10 12:00,10,28.15,28.35,28.15,28.35,32
VIU10,2010-05-10 12:30,10,28.4,28.45,28.35,28.35,10
VIU10,2010-05-10 13:00,10,28.55,28.6,28.4,28.4,10
VIU10,2010-05-10 13:30,10,28.5,28.5,28.5,28.5,7
VIU10,2010-05-10 14:00,10,28.5,28.6,27.3,28.5,298
VIU10,2010-05-10 14:30,10,28.55,28.55,28.4,28.45,29
VIU10,2010-05-10 15:00,10,28.5,28.55,28.4,28.4,63
VIU10,2010-05-11 08:30,11,28.1,29,28.1,28.83,28
VIU10,2010-05-11 09:00,11,28.85,28.85,28.6,28.6,40
VIU10,2010-05-11 09:30,11,28.65,28.7,28.6,28.6,28
VIU10,2010-05-11 10:00,11,28.65,28.65,28.55,28.55,9
VIU10,2010-05-11 10:30,11,28.55,28.55,28.1,28.1,79
VIU10,2010-05-11 11:00,11,28.1,28.2,28,28.2,52
VIU10,2010-05-11 11:30,11,28.05,28.05,28.05,28.05,3
VIU10,2010-05-11 12:00,11,28,28.05,28,28.05,6
VIU10,2010-05-11 12:30,11,28.05,28.05,27.95,27.95,14
VIU10,2010-05-11 13:00,11,27.95,28.15,27.95,28.15,20
VIU10,2010-05-11 13:30,11,28.15,28.15,28.05,28.1,11
VIU10,2010-05-11 14:00,11,28.15,28.45,28.15,28.42,34
VIU10,2010-05-11 14:30,11,28.4,28.4,28.2,28.4,14
VIU10,2010-05-11 15:00,11,28.4,28.5,28.35,28.5,69
VIU10,2010-05-12 08:30,12,28,28.15,27.75,27.75,133
VIU10,2010-05-12 09:00,12,27.8,27.95,27.55,27.55,51
VIU10,2010-05-12 09:30,12,27.55,27.55,27.3,27.45,46
VIU10,2010-05-12 10:00,12,27.4,27.4,27.3,27.35,48
VIU10,2010-05-12 10:30,12,27.35,27.4,27.3,27.4,39
VIU10,2010-05-12 11:00,12,27.35,27.5,27.3,27.4,83
VIU10,2010-05-12 11:30,12,27.4,27.45,27.4,27.4,61
VIU10,2010-05-12 12:00,12,27.4,27.4,27.4,27.4,21
VIU10,2010-05-12 12:30,12,27.4,27.4,27.38,27.4,15
VIU10,2010-05-12 13:00,12,27.4,27.4,27.4,27.4,10
VIU10,2010-05-12 13:30,12,27.35,27.45,27.3,27.45,51
VIU10,2010-05-12 14:00,12,27.45,27.45,27.3,27.4,67
VIU10,2010-05-12 14:30,12,27.4,27.5,27.39,27.5,53
VIU10,2010-05-12 15:00,12,27.45,27.45,27.45,27.45,21
VIU10,2010-05-13 08:30,13,28.2,28.2,27.4,27.4,16
VIU10,2010-05-13 09:00,13,27.4,27.45,27.25,27.3,33
VIU10,2010-05-13 09:30,13,27.35,27.35,27.15,27.15,36
VIU10,2010-05-13 10:00,13,27.2,27.2,27.05,27.1,69
VIU10,2010-05-13 10:30,13,27.1,27.22,27.1,27.15,37
VIU10,2010-05-13 11:00,13,27.2,27.2,27.2,27.2,13
VIU10,2010-05-13 11:30,13,27.15,27.25,27.15,27.25,22
VIU10,2010-05-13 12:00,13,27.2,27.2,27.2,27.2,9
VIU10,2010-05-13 12:30,13,27.25,27.25,27.25,27.25,2
VIU10,2010-05-13 13:30,13,27.25,27.45,27.25,27.45,26
VIU10,2010-05-13 14:00,13,27.4,27.6,27.4,27.55,44
VIU10,2010-05-13 14:30,13,27.65,27.75,27.55,27.75,43
VIU10,2010-05-13 15:00,13,27.7,27.8,27.7,27.7,11
VIU10,2010-05-14 08:30,14,28.3,28.51,28.15,28.51,67
VIU10,2010-05-14 09:00,14,28.5,28.75,28.45,28.55,502
VIU10,2010-05-14 09:30,14,28.6,28.8,28.6,28.7,15
VIU10,2010-05-14 10:00,14,28.75,29.16,28.75,29.05,65
VIU10,2010-05-14 10:30,14,28.95,28.95,28.92,28.95,10
VIU10,2010-05-14 11:00,14,29.05,29.35,29.05,29.24,20
VIU10,2010-05-14 11:30,14,29.25,29.25,28.85,28.95,17
VIU10,2010-05-14 12:00,14,28.85,29,28.85,29,53
VIU10,2010-05-14 12:30,14,29.05,29.35,29.04,29.35,60
VIU10,2010-05-14 13:00,14,29.1,29.25,29.1,29.23,17
VIU10,2010-05-14 13:30,14,29.2,29.2,29.2,29.2,2
VIU10,2010-05-14 14:00,14,29.23,29.35,29.15,29.35,58
VIU10,2010-05-14 14:30,14,29.35,29.36,29.3,29.35,29
VIU10,2010-05-14 15:00,14,29.32,29.4,29.1,29.1,81
VIU10,2010-05-17 08:30,17,28.75,29.2,28.55,29.2,89
VIU10,2010-05-17 09:00,17,29.2,29.3,29.1,29.2,65
VIU10,2010-05-17 09:30,17,29.2,29.35,29.2,29.35,23
VIU10,2010-05-17 10:00,17,29.4,29.57,29.4,29.57,40
VIU10,2010-05-17 10:30,17,29.55,29.65,29.45,29.65,41
VIU10,2010-05-17 11:00,17,29.65,29.9,29.65,29.85,55
VIU10,2010-05-17 11:30,17,29.85,29.85,29.75,29.8,17
VIU10,2010-05-17 12:00,17,29.83,29.83,29.65,29.65,9
VIU10,2010-05-17 12:30,17,29.75,30.05,29.75,30,19
VIU10,2010-05-17 13:00,17,29.95,30,29.9,29.9,28
VIU10,2010-05-17 13:30,17,29.88,29.9,29.85,29.85,12
VIU10,2010-05-17 14:00,17,29.8,29.83,29.5,29.65,466
VIU10,2010-05-17 14:30,17,29.65,29.65,29.35,29.4,92
VIU10,2010-05-17 15:00,17,29.45,29.67,29.45,29.55,33
VIU10,2010-05-18 08:30,18,28.7,28.9,28.55,28.9,70
VIU10,2010-05-18 09:00,18,28.95,29.2,28.9,29.05,44
VIU10,2010-05-18 09:30,18,29.1,29.56,29.1,29.3,69
VIU10,2010-05-18 10:00,18,29.3,29.4,29.25,29.25,112
VIU10,2010-05-18 10:30,18,29.25,29.42,29.2,29.42,69
VIU10,2010-05-18 11:00,18,29.45,29.6,29.45,29.6,15
VIU10,2010-05-18 11:30,18,29.6,29.6,29.5,29.55,24
VIU10,2010-05-18 12:00,18,29.65,29.83,29.65,29.75,37
VIU10,2010-05-18 12:30,18,29.8,29.96,29.79,29.96,14
VIU10,2010-05-18 13:00,18,30,30.05,30,30,10
VIU10,2010-05-18 13:30,18,30.05,30.25,30.04,30.2,13
VIU10,2010-05-18 14:00,18,30.3,30.5,30,30.5,69
VIU10,2010-05-18 14:30,18,30.5,30.7,30.45,30.5,54
VIU10,2010-05-18 15:00,18,30.6,31.05,30.6,31.05,24
VIU10,2010-05-19 08:30,19,30.45,31.4,30.45,30.95,94
VIU10,2010-05-19 09:00,19,31,31.45,30.99,31.3,95
VIU10,2010-05-19 09:30,19,31.25,31.5,31.1,31.35,62
VIU10,2010-05-19 10:00,19,31.3,31.5,31.3,31.35,42
VIU10,2010-05-19 10:30,19,31.36,31.8,31.35,31.75,72
VIU10,2010-05-19 11:00,19,31.9,32.05,31.55,31.55,242
VIU10,2010-05-19 11:30,19,31.55,31.6,31.45,31.5,49
VIU10,2010-05-19 12:00,19,31.45,31.55,31.3,31.3,53
VIU10,2010-05-19 12:30,19,31.4,31.5,31.05,31.15,96
VIU10,2010-05-19 13:00,19,31.1,31.3,31.1,31.2,15
VIU10,2010-05-19 13:30,19,31.3,31.3,31.25,31.25,15
VIU10,2010-05-19 14:00,19,31.25,31.6,31.2,31.6,47
VIU10,2010-05-19 14:30,19,31.6,31.65,31.5,31.55,94
VIU10,2010-05-19 15:00,19,31.6,31.8,31.6,31.7,47
VIU10,2010-05-20 08:30,20,32.1,32.88,32.1,32.85,239
VIU10,2010-05-20 09:00,20,32.9,34.7,32.7,34.37,245
VIU10,2010-05-20 09:30,20,34.05,34.1,33.65,33.85,102
VIU10,2010-05-20 10:00,20,33.8,33.8,33.4,33.45,48
VIU10,2010-05-20 10:30,20,33.3,33.45,33.15,33.45,126
VIU10,2010-05-20 11:00,20,33.3,33.5,33.3,33.5,22
VIU10,2010-05-20 11:30,20,33.4,33.95,33.4,33.9,32
VIU10,2010-05-20 12:00,20,33.85,33.85,33.42,33.42,27
VIU10,2010-05-20 12:30,20,33.4,33.56,33.3,33.45,28
VIU10,2010-05-20 13:00,20,33.65,33.75,33.35,33.35,16
VIU10,2010-05-20 13:30,20,33.4,33.55,33.25,33.55,111
VIU10,2010-05-20 14:00,20,33.55,33.72,33.55,33.6,39
VIU10,2010-05-20 14:30,20,33.6,34.15,33.5,34.15,30
VIU10,2010-05-20 15:00,20,34.2,34.3,34.2,34.28,15
VIU10,2010-05-21 08:30,21,35.3,35.3,33.45,33.65,82
VIU10,2010-05-21 09:00,21,33.8,33.85,33.1,33.85,197
VIU10,2010-05-21 09:30,21,33.85,33.85,33.5,33.55,71
VIU10,2010-05-21 10:00,21,33.45,33.45,33.2,33.2,34
VIU10,2010-05-21 10:30,21,33.25,33.25,32.85,33,39
VIU10,2010-05-21 11:00,21,33.1,33.42,33.1,33.25,58
VIU10,2010-05-21 11:30,21,33.35,33.35,33.2,33.35,28
VIU10,2010-05-21 12:00,21,33.45,33.55,33.25,33.45,161
VIU10,2010-05-21 12:30,21,33.35,33.4,33.35,33.4,3
VIU10,2010-05-21 13:00,21,33.35,33.55,33.25,33.55,12
VIU10,2010-05-21 13:30,21,33.55,34.05,33.55,34,48
VIU10,2010-05-21 14:00,21,34,34.45,34,34.25,27
VIU10,2010-05-21 14:30,21,34.35,34.4,34.05,34.05,51
VIU10,2010-05-21 15:00,21,34.1,34.38,34.05,34.38,14
VIU10,2010-05-24 08:30,24,34.15,34.15,33.8,33.95,55
VIU10,2010-05-24 09:00,24,33.9,34,33.85,33.85,16
VIU10,2010-05-24 09:30,24,33.8,33.8,33.35,33.45,27
VIU10,2010-05-24 10:00,24,33.5,33.7,33.5,33.7,35
VIU10,2010-05-24 10:30,24,33.6,33.6,33.5,33.5,39
VIU10,2010-05-24 11:00,24,33.5,33.51,33.28,33.4,53
VIU10,2010-05-24 11:30,24,33.35,33.4,33.1,33.1,61
VIU10,2010-05-24 12:00,24,33.1,33.2,33.1,33.14,9
VIU10,2010-05-24 12:30,24,33.15,33.2,33.1,33.15,28
VIU10,2010-05-24 13:00,24,33.1,33.2,33.1,33.1,229
VIU10,2010-05-24 13:30,24,33.15,33.3,33.15,33.27,30
VIU10,2010-05-24 14:00,24,33.35,33.6,33.35,33.6,27
VIU10,2010-05-24 14:30,24,33.6,33.9,33.5,33.9,34
VIU10,2010-05-24 15:00,24,33.9,34.05,33.9,34.05,14
VIU10,2010-05-25 08:30,25,35.6,37,35.1,35.1,105
VIU10,2010-05-25 09:00,25,35.05,35.05,34.44,34.6,75
VIU10,2010-05-25 09:30,25,34.55,34.75,34.54,34.65,30
VIU10,2010-05-25 10:00,25,34.51,34.51,34.1,34.35,89
VIU10,2010-05-25 10:30,25,34.4,34.6,34.35,34.5,61
VIU10,2010-05-25 11:00,25,34.45,34.45,34.3,34.45,45
VIU10,2010-05-25 11:30,25,34.45,34.45,34.25,34.35,34
VIU10,2010-05-25 12:00,25,34.35,34.45,34.35,34.45,16
VIU10,2010-05-25 12:30,25,34.45,34.5,34.45,34.45,36
VIU10,2010-05-25 13:00,25,34.4,34.45,34.3,34.3,24
VIU10,2010-05-25 13:30,25,34.25,34.3,33.9,33.95,42
VIU10,2010-05-25 14:00,25,33.95,33.95,33.4,33.4,96
VIU10,2010-05-25 14:30,25,33.35,33.45,33.3,33.35,95
VIU10,2010-05-25 15:00,25,33.35,33.45,33.25,33.4,3122
VIU10,2010-05-26 08:30,26,32.2,32.35,31.63,31.95,155
VIU10,2010-05-26 09:00,26,31.95,31.95,31.65,31.7,119
VIU10,2010-05-26 09:30,26,31.75,31.95,31.75,31.9,26
VIU10,2010-05-26 10:00,26,31.85,31.85,31.65,31.8,12
VIU10,2010-05-26 10:30,26,31.9,31.9,31.75,31.75,57
VIU10,2010-05-26 11:00,26,31.7,31.85,31.65,31.7,126
VIU10,2010-05-26 11:30,26,31.75,31.8,31.65,31.75,129
VIU10,2010-05-26 12:00,26,31.7,31.9,31.7,31.9,18
VIU10,2010-05-26 12:30,26,31.9,31.9,31.85,31.9,5
VIU10,2010-05-26 13:00,26,31.85,31.85,31.8,31.85,20
VIU10,2010-05-26 13:30,26,31.9,32.35,31.9,32.2,95
VIU10,2010-05-26 14:00,26,32.2,32.45,32.15,32.45,55
VIU10,2010-05-26 14:30,26,32.4,32.7,32.3,32.7,234
VIU10,2010-05-26 15:00,26,32.6,33,32.6,33,30
VIU10,2010-05-27 08:30,27,31.5,31.9,31.5,31.8,126
VIU10,2010-05-27 09:00,27,31.85,31.85,31.35,31.35,111
VIU10,2010-05-27 09:30,27,31.35,31.5,31.1,31.35,217
VIU10,2010-05-27 10:00,27,31.4,31.55,31.4,31.5,36
VIU10,2010-05-27 10:30,27,31.48,31.55,31.45,31.5,59
VIU10,2010-05-27 11:00,27,31.45,31.5,31.4,31.5,11
VIU10,2010-05-27 11:30,27,31.55,31.6,31.55,31.6,10
VIU10,2010-05-27 12:00,27,31.6,31.65,31.5,31.5,19
VIU10,2010-05-27 12:30,27,31.45,31.45,31.4,31.45,22
VIU10,2010-05-27 13:00,27,31.45,31.45,31.35,31.35,11
VIU10,2010-05-27 13:30,27,31.35,31.4,31.35,31.35,19
VIU10,2010-05-27 14:00,27,31.4,31.43,31.35,31.43,9
VIU10,2010-05-27 14:30,27,31.4,31.5,31.34,31.34,92
VIU10,2010-05-27 15:00,27,31.4,31.43,31.35,31.38,82
VIU10,2010-05-28 08:30,28,31.3,31.45,31.2,31.3,29
VIU10,2010-05-28 09:00,28,31.2,31.25,31.1,31.2,15
VIU10,2010-05-28 09:30,28,31.2,31.4,31.2,31.4,24
VIU10,2010-05-28 10:00,28,31.45,31.55,31.45,31.55,8
VIU10,2010-05-28 10:30,28,31.6,31.6,31.4,31.45,14
VIU10,2010-05-28 11:00,28,31.35,31.35,31.2,31.2,4
VIU10,2010-05-28 11:30,28,31.4,31.62,31.38,31.55,84
VIU10,2010-05-28 12:00,28,31.57,31.57,31.46,31.46,3
VIU10,2010-05-28 12:30,28,31.5,31.5,31.45,31.5,30
VIU10,2010-05-28 13:00,28,31.45,31.52,31.35,31.35,35
VIU10,2010-05-28 13:30,28,31.4,31.4,31.15,31.2,7
VIU10,2010-05-28 14:00,28,31.3,31.3,31.15,31.15,5
VIU10,2010-05-28 14:30,28,31.2,31.25,31.1,31.24,32
VIU10,2010-05-28 15:00,28,31.4,31.5,31.25,31.5,31
VIU10,2010-06-01 08:30,1,32.1,32.1,31.5,31.6,10
VIU10,2010-06-01 09:00,1,31.55,31.55,31.35,31.4,24
VIU10,2010-06-01 09:30,1,31.35,31.45,31.3,31.45,22
VIU10,2010-06-01 10:00,1,31.5,31.5,31.5,31.5,4
VIU10,2010-06-01 10:30,1,31.5,31.5,31.5,31.5,10
VIU10,2010-06-01 11:00,1,31.5,31.55,31.5,31.5,23
VIU10,2010-06-01 11:30,1,31.5,31.55,31.5,31.55,3
VIU10,2010-06-01 12:00,1,31.55,31.55,31.5,31.5,83
VIU10,2010-06-01 12:30,1,31.4,31.45,31.4,31.45,17
VIU10,2010-06-01 13:00,1,31.45,31.55,31.45,31.45,18
VIU10,2010-06-01 13:30,1,31.45,31.48,31.44,31.48,11
VIU10,2010-06-01 14:00,1,31.45,31.7,31.45,31.7,34
VIU10,2010-06-01 14:30,1,31.75,32.15,31.75,32.15,76
VIU10,2010-06-01 15:00,1,32.1,32.51,32.1,32.51,27
VIU10,2010-06-02 08:30,2,32.39,32.39,31.85,32,118
VIU10,2010-06-02 09:30,2,32.1,32.2,32.05,32.2,3
VIU10,2010-06-02 10:00,2,32.1,32.1,31.97,31.97,30
VIU10,2010-06-02 10:30,2,32,32,31.7,31.85,75
VIU10,2010-06-02 11:00,2,31.75,31.9,31.7,31.9,24
VIU10,2010-06-02 11:30,2,31.85,31.85,31.85,31.85,5
VIU10,2010-06-02 12:00,2,31.8,31.85,31.8,31.83,10
VIU10,2010-06-02 12:30,2,31.85,31.85,31.85,31.85,6
VIU10,2010-06-02 13:00,2,31.9,31.9,31.85,31.85,10
VIU10,2010-06-02 13:30,2,31.8,31.8,31.55,31.55,40
VIU10,2010-06-02 14:00,2,31.6,31.6,31.45,31.45,55
VIU10,2010-06-02 14:30,2,31.45,31.5,31.3,31.3,46
VIU10,2010-06-02 15:00,2,31.4,31.5,31.35,31.5,56
VIU10,2010-06-03 08:30,3,31.1,31.17,30.9,31.1,87
VIU10,2010-06-03 09:00,3,31.05,31.5,31.05,31.15,49
VIU10,2010-06-03 09:30,3,31.2,31.3,31.2,31.25,40
VIU10,2010-06-03 10:00,3,31.25,31.25,31.15,31.25,41
VIU10,2010-06-03 10:30,3,31.2,31.2,31.2,31.2,20
VIU10,2010-06-03 11:00,3,31.25,31.6,31.25,31.55,71
VIU10,2010-06-03 11:30,3,31.5,31.55,31.35,31.35,21
VIU10,2010-06-03 12:00,3,31.45,31.5,31.4,31.5,13
VIU10,2010-06-03 12:30,3,31.5,31.5,31.3,31.35,13
VIU10,2010-06-03 13:00,3,31.3,31.3,31.3,31.3,1
VIU10,2010-06-03 13:30,3,31.35,31.35,31.25,31.3,13
VIU10,2010-06-03 14:00,3,31.4,31.45,31.35,31.35,15
VIU10,2010-06-03 14:30,3,31.35,31.4,31.25,31.3,34
VIU10,2010-06-03 15:00,3,31.25,31.29,31.15,31.25,121
VIU10,2010-06-04 08:30,4,32.65,32.75,32.1,32.1,63
VIU10,2010-06-04 09:00,4,32.1,32.2,32,32,26
VIU10,2010-06-04 09:30,4,32.05,32.15,32.05,32.1,14
VIU10,2010-06-04 10:00,4,32.15,32.3,32.1,32.3,23
VIU10,2010-06-04 10:30,4,32.3,32.3,32.25,32.3,9
VIU10,2010-06-04 11:00,4,32.35,32.45,32.3,32.3,10
VIU10,2010-06-04 11:30,4,32.3,32.35,32.3,32.3,9
VIU10,2010-06-04 12:00,4,32.35,32.4,32.35,32.4,5
VIU10,2010-06-04 12:30,4,32.35,32.4,32.35,32.4,8
VIU10,2010-06-04 13:00,4,32.4,32.6,32.4,32.6,27
VIU10,2010-06-04 13:30,4,32.65,32.85,32.6,32.85,16
VIU10,2010-06-04 14:00,4,32.8,32.85,32.7,32.85,10
VIU10,2010-06-04 14:30,4,32.85,32.85,32.5,32.6,74
VIU10,2010-06-04 15:00,4,32.5,32.9,32.5,32.85,109
VIU10,2010-06-07 08:30,7,32.7,32.8,32.6,32.6,88
VIU10,2010-06-07 09:00,7,32.6,32.6,32.5,32.5,11
VIU10,2010-06-07 09:30,7,32.57,33,32.57,32.95,66
VIU10,2010-06-07 10:00,7,32.7,32.85,32.7,32.85,2
VIU10,2010-06-07 10:30,7,32.7,32.77,32.7,32.77,4
VIU10,2010-06-07 11:30,7,32.7,32.7,32.65,32.65,4
VIU10,2010-06-07 12:00,7,32.7,32.7,32.6,32.68,14
VIU10,2010-06-07 12:30,7,32.75,32.85,32.73,32.85,33
VIU10,2010-06-07 13:00,7,32.85,32.9,32.85,32.9,4
VIU10,2010-06-07 13:30,7,32.9,33.2,32.9,33.15,33
VIU10,2010-06-07 14:00,7,33.15,33.4,32.9,33.4,153
VIU10,2010-06-07 14:30,7,33.4,33.4,33.25,33.25,46
VIU10,2010-06-07 15:00,7,33.35,33.5,33.35,33.5,25
VIU10,2010-06-08 08:30,8,33.25,33.25,32.82,33.1,105
VIU10,2010-06-08 09:00,8,33.1,33.15,33.05,33.15,46
VIU10,2010-06-08 09:30,8,33.2,33.4,33.1,33.25,75
VIU10,2010-06-08 10:00,8,33.28,33.45,33.15,33.2,27
VIU10,2010-06-08 10:30,8,33.1,33.1,32.95,32.95,24
VIU10,2010-06-08 11:00,8,32.95,33.05,32.9,33.05,13
VIU10,2010-06-08 11:30,8,33,33,33,33,3
VIU10,2010-06-08 12:00,8,33,33.05,32.95,33.05,10
VIU10,2010-06-08 12:30,8,33.1,33.35,33.01,33.3,35
VIU10,2010-06-08 13:00,8,33.25,33.35,33.2,33.2,19
VIU10,2010-06-08 13:30,8,33.15,33.2,32.85,33.05,66
VIU10,2010-06-08 14:00,8,33.1,33.2,32.95,32.97,22
VIU10,2010-06-08 14:30,8,32.95,32.95,32.65,32.75,67
VIU10,2010-06-08 15:00,8,32.75,32.8,32.75,32.8,133
VIU10,2010-06-09 08:30,9,32.45,32.45,32.3,32.3,29
VIU10,2010-06-09 09:00,9,32.25,32.35,32.2,32.2,71
VIU10,2010-06-09 09:30,9,32.2,32.3,32.15,32.15,89
VIU10,2010-06-09 10:00,9,32.18,32.2,32,32,23
VIU10,2010-06-09 10:30,9,32,32.05,31.95,32.05,9
VIU10,2010-06-09 11:00,9,32,32,32,32,6
VIU10,2010-06-09 11:30,9,31.9,32.05,31.9,32,28
VIU10,2010-06-09 12:00,9,32,32.15,32,32.1,31
VIU10,2010-06-09 12:30,9,32.15,32.2,32.15,32.2,21
VIU10,2010-06-09 13:00,9,32.2,32.3,32.2,32.3,6
VIU10,2010-06-09 13:30,9,32.3,32.35,32.3,32.3,17
VIU10,2010-06-09 14:00,9,32.35,32.95,32.35,32.8,70
VIU10,2010-06-09 14:30,9,32.8,33.2,32.8,33.1,43
VIU10,2010-06-09 15:00,9,33.1,33.15,33,33,19
VIU10,2010-06-10 08:30,10,32.1,32.15,32,32.1,17
VIU10,2010-06-10 09:00,10,32,32.15,32,32,40
VIU10,2010-06-10 09:30,10,31.95,31.95,31.9,31.95,22
VIU10,2010-06-10 10:00,10,31.9,31.9,31.7,31.75,41
VIU10,2010-06-10 10:30,10,31.8,31.85,31.8,31.85,15
VIU10,2010-06-10 11:00,10,31.9,32,31.9,31.95,38
VIU10,2010-06-10 11:30,10,31.95,32.1,31.95,32.1,16
VIU10,2010-06-10 12:00,10,32.1,32.17,32.05,32.05,20
VIU10,2010-06-10 12:30,10,32.1,32.25,32.1,32.2,58
VIU10,2010-06-10 13:00,10,32.25,32.25,32.15,32.15,3
VIU10,2010-06-10 13:30,10,32.25,32.25,31.95,32,38
VIU10,2010-06-10 14:00,10,31.95,31.95,31.8,31.85,25
VIU10,2010-06-10 14:30,10,31.9,32.05,31.85,31.85,42
VIU10,2010-06-10 15:00,10,32,32.1,32,32.1,107
VIU10,2010-06-11 08:30,11,32.2,32.2,31.86,31.86,57
VIU10,2010-06-11 09:00,11,31.8,31.95,31.6,31.75,69
VIU10,2010-06-11 09:30,11,31.75,31.81,31.7,31.7,84
VIU10,2010-06-11 10:00,11,31.78,31.8,31.76,31.8,15
VIU10,2010-06-11 10:30,11,31.7,31.7,31.7,31.7,41
VIU10,2010-06-11 11:00,11,31.65,31.65,31.65,31.65,1
VIU10,2010-06-11 11:30,11,31.7,31.8,31.7,31.75,17
VIU10,2010-06-11 12:00,11,31.8,31.85,31.65,31.65,51
VIU10,2010-06-11 12:30,11,31.7,31.7,31.65,31.65,3
VIU10,2010-06-11 13:00,11,31.7,31.75,31.7,31.7,5
VIU10,2010-06-11 13:30,11,31.75,31.75,31.7,31.7,16
VIU10,2010-06-11 14:00,11,31.69,31.7,31.6,31.6,40
VIU10,2010-06-11 14:30,11,31.6,31.65,31.53,31.6,90
VIU10,2010-06-11 15:00,11,31.65,31.7,31.65,31.7,28
VIU10,2010-06-14 08:30,14,31.05,31.15,30.95,31.05,63
VIU10,2010-06-14 09:00,14,31.05,31.05,31,31.05,8
VIU10,2010-06-14 09:30,14,31.1,31.1,31,31.05,4
VIU10,2010-06-14 10:00,14,31,31,30.8,30.9,46
VIU10,2010-06-14 10:30,14,30.94,30.95,30.85,30.95,83
VIU10,2010-06-14 11:00,14,30.93,31,30.88,30.9,67
VIU10,2010-06-14 11:30,14,30.9,31,30.9,30.95,6
VIU10,2010-06-14 12:00,14,30.95,30.95,30.95,30.95,1
VIU10,2010-06-14 12:30,14,30.9,31,30.85,31,23
VIU10,2010-06-14 13:00,14,31.05,31.25,31,31.25,37
VIU10,2010-06-14 13:30,14,31.25,31.25,31.15,31.15,32
VIU10,2010-06-14 14:00,14,31.1,31.26,31.1,31.25,24
VIU10,2010-06-14 14:30,14,31.3,31.65,31.3,31.65,45
VIU10,2010-06-14 15:00,14,31.55,31.65,31.4,31.4,56
VIU10,2010-06-15 08:30,15,30.65,31,30.65,30.9,36
VIU10,2010-06-15 09:00,15,30.95,31,30.85,30.85,13
VIU10,2010-06-15 09:30,15,30.85,30.85,30.73,30.73,36
VIU10,2010-06-15 10:00,15,30.75,30.85,30.7,30.7,49
VIU10,2010-06-15 10:30,15,30.75,30.8,30.65,30.65,39
VIU10,2010-06-15 11:00,15,30.6,30.6,30.45,30.55,57
VIU10,2010-06-15 11:30,15,30.6,30.65,30.55,30.55,20
VIU10,2010-06-15 12:00,15,30.5,30.55,30.49,30.5,159
VIU10,2010-06-15 12:30,15,30.55,30.55,30.55,30.55,5
VIU10,2010-06-15 13:00,15,30.5,30.5,30.3,30.3,43
VIU10,2010-06-15 13:30,15,30.33,30.4,30.25,30.4,35
VIU10,2010-06-15 14:00,15,30.45,30.45,30.15,30.15,84
VIU10,2010-06-15 14:30,15,30.15,30.15,29.95,30,107
VIU10,2010-06-15 15:00,15,30.05,30.2,30.05,30.2,34
VIU10,2010-06-16 08:30,16,30.35,30.45,30.35,30.45,45
VIU10,2010-06-16 09:00,16,30.35,30.55,30.35,30.5,31
VIU10,2010-06-16 09:30,16,30.5,30.55,30.4,30.4,42
VIU10,2010-06-16 10:00,16,30.35,30.35,30.3,30.35,18
VIU10,2010-06-16 10:30,16,30.3,30.35,30.3,30.35,8
VIU10,2010-06-16 11:00,16,30.3,30.3,30.05,30.05,26
VIU10,2010-06-16 11:30,16,30.05,30.13,30.05,30.1,8
VIU10,2010-06-16 12:00,16,30.1,30.15,30.1,30.1,11
VIU10,2010-06-16 12:30,16,30.05,30.05,30.05,30.05,10
VIU10,2010-06-16 13:00,16,30,30,30,30,17
VIU10,2010-06-16 13:30,16,30.05,30.05,30,30,12
VIU10,2010-06-16 14:00,16,30.15,30.2,30.15,30.2,5
VIU10,2010-06-16 14:30,16,30.25,30.25,30.1,30.1,15
VIU10,2010-06-16 15:00,16,30.05,30.05,30,30,65
VIU10,2010-06-17 08:30,17,30.05,30.15,30,30,23
VIU10,2010-06-17 09:00,17,30.05,30.4,30.05,30.3,37
VIU10,2010-06-17 09:30,17,30.3,30.45,30.3,30.35,42
VIU10,2010-06-17 10:00,17,30.45,30.5,30.3,30.3,20
VIU10,2010-06-17 10:30,17,30.3,30.35,30.1,30.1,39
VIU10,2010-06-17 11:00,17,30.15,30.25,30,30.05,29
VIU10,2010-06-17 11:30,17,30.05,30.25,30.05,30.15,30
VIU10,2010-06-17 12:00,17,30.05,30.1,29.95,29.95,50
VIU10,2010-06-17 12:30,17,29.95,30.1,29.9,29.9,29
VIU10,2010-06-17 13:00,17,29.9,29.95,29.75,29.75,30
VIU10,2010-06-17 13:30,17,30,30.1,29.9,29.95,81
VIU10,2010-06-17 14:00,17,30,30.1,29.95,30.1,31
VIU10,2010-06-17 14:30,17,30.15,30.15,29.8,29.85,107
VIU10,2010-06-17 15:00,17,29.9,29.95,29.7,29.7,65
VIU10,2010-06-18 08:30,18,29.65,29.65,29.5,29.65,7
VIU10,2010-06-18 09:00,18,29.6,29.6,29.05,29.1,102
VIU10,2010-06-18 09:30,18,29,29.25,28.8,29.1,134
VIU10,2010-06-18 10:00,18,29.1,29.25,29.1,29.25,45
VIU10,2010-06-18 10:30,18,29.15,29.3,29.15,29.25,94
VIU10,2010-06-18 11:00,18,29.2,29.35,29.2,29.35,19
VIU10,2010-06-18 11:30,18,29.35,29.35,29.3,29.3,15
VIU10,2010-06-18 12:00,18,29.3,29.3,29.25,29.3,16
VIU10,2010-06-18 12:30,18,29.3,29.3,29.3,29.3,11
VIU10,2010-06-18 13:00,18,29.3,29.3,29.3,29.3,19
VIU10,2010-06-18 13:30,18,29.3,29.3,29.15,29.2,53
VIU10,2010-06-18 14:00,18,29.2,29.25,29.2,29.2,38
VIU10,2010-06-18 14:30,18,29.2,29.25,29.15,29.25,101
VIU10,2010-06-18 15:00,18,29.3,29.3,29.25,29.3,111
VIU10,2010-06-21 08:30,21,28.4,28.5,28.35,28.4,92
VIU10,2010-06-21 09:00,21,28.4,28.55,28.4,28.5,45
VIU10,2010-06-21 09:30,21,28.55,28.65,28.55,28.65,54
VIU10,2010-06-21 10:00,21,28.6,28.6,28.6,28.6,11
VIU10,2010-06-21 10:30,21,28.55,28.7,28.55,28.7,41
VIU10,2010-06-21 11:00,21,28.75,28.85,28.75,28.8,23
VIU10,2010-06-21 11:30,21,28.8,28.95,28.8,28.95,47
VIU10,2010-06-21 12:00,21,28.95,28.95,28.8,28.8,22
VIU10,2010-06-21 12:30,21,28.9,28.95,28.9,28.95,23
VIU10,2010-06-21 13:00,21,28.95,28.95,28.85,28.9,17
VIU10,2010-06-21 13:30,21,28.8,29.2,28.8,29.2,15
VIU10,2010-06-21 14:00,21,29.25,29.4,29.25,29.35,25
VIU10,2010-06-21 14:30,21,29.4,29.7,29.4,29.6,109
VIU10,2010-06-21 15:00,21,29.55,29.55,29.5,29.5,51
VIU10,2010-06-22 08:30,22,29.55,29.68,29.4,29.4,41
VIU10,2010-06-22 09:00,22,29.4,29.6,29.4,29.55,90
VIU10,2010-06-22 09:30,22,29.6,29.75,29.6,29.6,77
VIU10,2010-06-22 10:00,22,29.6,29.6,29.6,29.6,11
VIU10,2010-06-22 10:30,22,29.55,29.55,29.45,29.5,55
VIU10,2010-06-22 11:00,22,29.45,29.45,29.45,29.45,6
VIU10,2010-06-22 11:30,22,29.55,29.55,29.55,29.55,2
VIU10,2010-06-22 12:00,22,29.45,29.55,29.45,29.55,14
VIU10,2010-06-22 12:30,22,29.6,29.6,29.45,29.58,15
VIU10,2010-06-22 13:00,22,29.65,29.75,29.65,29.75,6
VIU10,2010-06-22 13:30,22,29.75,30.1,29.75,29.95,76
VIU10,2010-06-22 14:00,22,30.05,30.2,30.05,30.1,86
VIU10,2010-06-22 14:30,22,30.27,30.35,30.25,30.25,50
VIU10,2010-06-22 15:00,22,30.2,30.3,30.2,30.3,18
VIU10,2010-06-23 08:30,23,30.1,30.45,30.1,30.35,17
VIU10,2010-06-23 09:00,23,30.3,30.95,30.3,30.9,49
VIU10,2010-06-23 09:30,23,30.9,30.9,30.55,30.65,32
VIU10,2010-06-23 10:00,23,30.65,30.9,30.65,30.85,56
VIU10,2010-06-23 10:30,23,30.95,31.05,30.9,31.05,66
VIU10,2010-06-23 11:00,23,30.96,30.96,30.96,30.96,1
VIU10,2010-06-23 11:30,23,30.9,30.9,30.73,30.73,13
VIU10,2010-06-23 12:00,23,30.8,30.85,30.7,30.85,31
VIU10,2010-06-23 12:30,23,30.7,30.75,30.6,30.75,25
VIU10,2010-06-23 13:00,23,30.7,30.95,30.63,30.85,14
VIU10,2010-06-23 13:30,23,30.55,30.65,30.35,30.65,26
VIU10,2010-06-23 14:00,23,30.65,30.9,30.65,30.85,12
VIU10,2010-06-23 14:30,23,30.75,30.81,30.65,30.7,17
VIU10,2010-06-23 15:00,23,30.73,30.73,30.6,30.6,6
VIU10,2010-06-24 08:30,24,30.96,31.15,30.7,31.15,35
VIU10,2010-06-24 09:00,24,31.25,31.25,31.05,31.05,31
VIU10,2010-06-24 09:30,24,31.2,31.4,31.2,31.4,3
VIU10,2010-06-24 10:00,24,31.55,31.6,31.5,31.6,31
VIU10,2010-06-24 10:30,24,31.55,31.7,31.4,31.4,32
VIU10,2010-06-24 11:00,24,31.3,31.45,31.3,31.4,19
VIU10,2010-06-24 11:30,24,31.53,31.7,31.45,31.45,9
VIU10,2010-06-24 12:00,24,31.5,31.5,31.3,31.3,12
VIU10,2010-06-24 12:30,24,31.25,31.25,30.93,31.05,31
VIU10,2010-06-24 13:00,24,31.1,31.35,31.1,31.3,14
VIU10,2010-06-24 13:30,24,31.35,31.7,31.35,31.65,23
VIU10,2010-06-24 14:00,24,31.55,31.95,31.5,31.76,224
VIU10,2010-06-24 14:30,24,31.75,31.9,31.75,31.8,26
VIU10,2010-06-24 15:00,24,31.75,31.9,31.75,31.85,212
VIU10,2010-06-25 08:30,25,31.31,32,31.31,31.9,36
VIU10,2010-06-25 09:00,25,31.9,31.9,31.6,31.8,115
VIU10,2010-06-25 09:30,25,31.8,32,31.8,31.95,66
VIU10,2010-06-25 10:00,25,31.9,32.02,31.8,31.95,68
VIU10,2010-06-25 10:30,25,31.9,31.95,31.7,31.7,74
VIU10,2010-06-25 11:00,25,31.85,31.85,31.8,31.8,3
VIU10,2010-06-25 11:30,25,31.75,31.75,31.75,31.75,15
VIU10,2010-06-25 12:00,25,31.7,31.75,31.68,31.68,9
VIU10,2010-06-25 12:30,25,31.7,31.7,31.5,31.5,71
VIU10,2010-06-25 13:00,25,31.55,31.6,31.5,31.5,41
VIU10,2010-06-25 13:30,25,31.5,31.6,31.5,31.6,22
VIU10,2010-06-25 14:00,25,31.6,31.75,31.6,31.7,21
VIU10,2010-06-25 14:30,25,31.65,31.7,31.6,31.65,136
VIU10,2010-06-25 15:00,25,31.6,31.75,31.6,31.7,51
VIU10,2010-06-28 08:30,28,31.4,32.1,31.4,31.95,101
VIU10,2010-06-28 09:00,28,31.9,32,31.8,31.85,49
VIU10,2010-06-28 09:30,28,31.85,32,31.7,31.75,27
VIU10,2010-06-28 10:00,28,31.7,31.75,31.6,31.65,38
VIU10,2010-06-28 10:30,28,31.65,31.72,31.55,31.72,51
VIU10,2010-06-28 11:00,28,31.8,31.95,31.8,31.9,26
VIU10,2010-06-28 11:30,28,31.9,31.9,31.8,31.8,10
VIU10,2010-06-28 12:00,28,31.86,32.05,31.86,32,15
VIU10,2010-06-28 12:30,28,32.1,32.1,31.9,31.9,27
VIU10,2010-06-28 13:00,28,31.85,31.9,31.85,31.9,30
VIU10,2010-06-28 13:30,28,32,32,31.85,31.9,22
VIU10,2010-06-28 14:00,28,31.85,32.12,31.83,32.12,13
VIU10,2010-06-28 14:30,28,31.95,32.3,31.95,32.25,37
VIU10,2010-06-28 15:00,28,32.3,32.45,32.3,32.45,100
VIU10,2010-06-29 08:30,29,33.25,33.75,33.25,33.45,164
VIU10,2010-06-29 09:00,29,33.45,33.9,33.45,33.65,77
VIU10,2010-06-29 09:30,29,33.7,33.85,33.45,33.45,125
VIU10,2010-06-29 10:00,29,33.5,33.65,33.3,33.65,155
VIU10,2010-06-29 10:30,29,33.6,33.8,33.6,33.8,54
VIU10,2010-06-29 11:00,29,33.85,33.85,33.65,33.7,49
VIU10,2010-06-29 11:30,29,33.75,33.8,33.75,33.75,55
VIU10,2010-06-29 12:00,29,33.8,34.2,33.8,34.1,97
VIU10,2010-06-29 12:30,29,34.15,34.45,34.15,34.15,104
VIU10,2010-06-29 13:00,29,34.2,34.25,34.05,34.2,35
VIU10,2010-06-29 13:30,29,34.2,34.4,34.2,34.4,30
VIU10,2010-06-29 14:00,29,34.5,34.75,34.4,34.7,95
VIU10,2010-06-29 14:30,29,34.75,34.9,34.5,34.65,289
VIU10,2010-06-29 15:00,29,34.65,34.8,34.6,34.8,62
VIU10,2010-06-30 08:30,30,34,34.6,33.6,33.9,225
VIU10,2010-06-30 09:00,30,33.8,33.9,33.7,33.85,100
VIU10,2010-06-30 09:30,30,33.8,33.95,33.65,33.95,37
VIU10,2010-06-30 10:00,30,33.85,33.95,33.65,33.75,34
VIU10,2010-06-30 10:30,30,33.7,33.7,33.55,33.6,78
VIU10,2010-06-30 11:00,30,33.75,33.85,33.65,33.85,41
VIU10,2010-06-30 11:30,30,33.85,34,33.75,33.8,42
VIU10,2010-06-30 12:00,30,33.75,33.9,33.7,33.85,28
VIU10,2010-06-30 12:30,30,33.85,34,33.85,33.85,31
VIU10,2010-06-30 13:00,30,33.85,34.2,33.8,34.1,79
VIU10,2010-06-30 13:30,30,34.05,34.25,33.95,34.2,35
VIU10,2010-06-30 14:00,30,34.1,34.7,34.05,34.7,72
VIU10,2010-06-30 14:30,30,34.75,35.25,34.75,35.1,187
VIU10,2010-06-30 15:00,30,35.05,35.25,35,35.15,93
VIU10,2010-07-01 08:30,1,34.93,35.5,34.8,35.4,179
VIU10,2010-07-01 09:00,1,35.5,35.65,35.35,35.65,119
VIU10,2010-07-01 09:30,1,35.75,36,35.75,35.95,159
VIU10,2010-07-01 10:00,1,36.15,36.3,36.15,36.15,336
VIU10,2010-07-01 10:30,1,36.15,36.2,35.8,35.9,85
VIU10,2010-07-01 11:00,1,36.1,36.15,35.95,35.95,61
VIU10,2010-07-01 11:30,1,35.9,36,35.05,35.25,91
VIU10,2010-07-01 12:00,1,35.3,35.4,34.95,35,83
VIU10,2010-07-01 12:30,1,34.95,35.2,34.9,35.05,71
VIU10,2010-07-01 13:00,1,35.1,35.2,34.75,35,189
VIU10,2010-07-01 13:30,1,35.15,35.7,35.15,35.55,230
VIU10,2010-07-01 14:00,1,35.35,35.55,35.25,35.25,54
VIU10,2010-07-01 14:30,1,35.25,35.3,35.1,35.19,92
VIU10,2010-07-01 15:00,1,35.15,35.4,35.15,35.3,83
VIU10,2010-07-02 08:30,2,34.4,34.5,34.3,34.5,305
VIU10,2010-07-02 09:00,2,34.55,34.8,34.4,34.45,127
VIU10,2010-07-02 09:30,2,34.55,34.65,34.5,34.65,30
VIU10,2010-07-02 10:00,2,34.67,34.9,34.6,34.85,85
VIU10,2010-07-02 10:30,2,35.05,35.1,34.9,35.05,83
VIU10,2010-07-02 11:00,2,35.07,35.2,35,35.11,19
VIU10,2010-07-02 11:30,2,35.13,35.25,35.1,35.24,30
VIU10,2010-07-02 12:00,2,35.35,35.4,35.15,35.2,18
VIU10,2010-07-02 12:30,2,35.3,35.3,35.1,35.1,27
VIU10,2010-07-02 13:00,2,35.1,35.2,35.1,35.1,11
VIU10,2010-07-02 13:30,2,35.05,35.15,35,35.05,56
VIU10,2010-07-02 14:00,2,35.05,35.05,34.85,34.9,58
VIU10,2010-07-02 14:30,2,34.8,34.8,34.6,34.8,45
VIU10,2010-07-02 15:00,2,34.8,35,34.8,34.95,55
VIU10,2010-07-06 08:30,6,33.36,33.95,32.75,33.3,166
VIU10,2010-07-06 09:00,6,33.3,33.35,32.85,32.9,197
VIU10,2010-07-06 09:30,6,32.9,33,32.8,32.95,70
VIU10,2010-07-06 10:00,6,32.95,33.15,32.95,33.15,110
VIU10,2010-07-06 10:30,6,33.15,33.15,33.1,33.1,43
VIU10,2010-07-06 11:00,6,33.1,33.3,33,33.3,50
VIU10,2010-07-06 11:30,6,33.35,33.7,33.3,33.7,97
VIU10,2010-07-06 12:00,6,33.65,33.9,33.6,33.8,98
VIU10,2010-07-06 12:30,6,33.75,34.2,33.75,34.15,83
VIU10,2010-07-06 13:00,6,34.1,34.4,34.05,34.1,54
VIU10,2010-07-06 13:30,6,34.1,34.25,34,34.2,21
VIU10,2010-07-06 14:00,6,34.15,34.55,34.1,34.45,77
VIU10,2010-07-06 14:30,6,34.4,34.4,33.9,34.1,144
VIU10,2010-07-06 15:00,6,34.1,34.1,34,34,134
VIU10,2010-07-07 08:30,7,34,34,33.2,33.2,107
VIU10,2010-07-07 09:00,7,33.05,33.15,32.9,33.1,191
VIU10,2010-07-07 09:30,7,33.05,33.05,32.65,32.9,142
VIU10,2010-07-07 10:00,7,32.9,33.05,32.85,33,43
VIU10,2010-07-07 10:30,7,33,33.05,32.85,33.05,43
VIU10,2010-07-07 11:00,7,33.05,33.05,32.9,33,22
VIU10,2010-07-07 11:30,7,32.95,33,32.85,33,18
VIU10,2010-07-07 12:00,7,32.95,33,32.7,32.7,52
VIU10,2010-07-07 12:30,7,32.75,32.75,32.65,32.65,7
VIU10,2010-07-07 13:00,7,32.6,32.65,32.6,32.65,9
VIU10,2010-07-07 13:30,7,32.75,32.8,32.7,32.7,20
VIU10,2010-07-07 14:00,7,32.8,32.8,32.55,32.65,18
VIU10,2010-07-07 14:30,7,32.55,32.55,32.3,32.4,29
VIU10,2010-07-07 15:00,7,32.4,32.4,32.3,32.3,52
VIU10,2010-07-08 08:30,8,32.1,32.1,31.75,31.96,151
VIU10,2010-07-08 09:00,8,32,32.1,31.9,32,246
VIU10,2010-07-08 09:30,8,32.05,32.1,31.98,32.03,420
VIU10,2010-07-08 10:00,8,32.05,32.15,32,32.05,146
VIU10,2010-07-08 10:30,8,32.1,32.3,32.05,32.25,99
VIU10,2010-07-08 11:00,8,32.3,32.3,32.05,32.05,78
VIU10,2010-07-08 11:30,8,32.1,32.25,32.1,32.25,11
VIU10,2010-07-08 12:00,8,32.2,32.2,31.9,31.9,65
VIU10,2010-07-08 12:30,8,32,32.05,31.89,31.9,35
VIU10,2010-07-08 13:00,8,31.95,32.1,31.9,32.05,65
VIU10,2010-07-08 13:30,8,32.05,32.15,32,32,47
VIU10,2010-07-08 14:00,8,32,32.15,31.9,31.9,48
VIU10,2010-07-08 14:30,8,31.95,32,31.7,31.9,132
VIU10,2010-07-08 15:00,8,31.9,31.9,31.75,31.75,109
VIU10,2010-07-09 08:30,9,31.85,31.85,31.45,31.45,115
VIU10,2010-07-09 09:00,9,31.55,31.55,31.2,31.25,313
VIU10,2010-07-09 09:30,9,31.3,31.4,31.2,31.25,83
VIU10,2010-07-09 10:00,9,31.25,31.45,31.25,31.4,45
VIU10,2010-07-09 10:30,9,31.35,31.35,31.15,31.25,46
VIU10,2010-07-09 11:00,9,31.25,31.4,31.25,31.4,50
VIU10,2010-07-09 11:30,9,31.4,31.5,31.4,31.5,7
VIU10,2010-07-09 12:00,9,31.4,31.4,31.3,31.35,40
VIU10,2010-07-09 12:30,9,31.35,31.35,31.3,31.3,35
VIU10,2010-07-09 13:00,9,31.25,31.35,31.25,31.3,11
VIU10,2010-07-09 13:30,9,31.3,31.35,31.19,31.2,82
VIU10,2010-07-09 14:00,9,31.2,31.35,31.2,31.35,150
VIU10,2010-07-09 14:30,9,31.35,31.35,31.1,31.15,34
VIU10,2010-07-09 15:00,9,31.15,31.3,31.1,31.2,89
VIU10,2010-07-12 08:30,12,31.2,31.3,30.6,30.8,106
VIU10,2010-07-12 09:00,12,30.8,30.9,30.73,30.85,247
VIU10,2010-07-12 09:30,12,30.85,30.9,30.7,30.85,139
VIU10,2010-07-12 10:00,12,30.9,31.2,30.9,31.05,292
VIU10,2010-07-12 10:30,12,31,31,30.95,31,31
VIU10,2010-07-12 11:00,12,31,31,30.75,30.9,45
VIU10,2010-07-12 11:30,12,30.85,30.9,30.8,30.85,65
VIU10,2010-07-12 12:00,12,30.8,30.8,30.65,30.7,140
VIU10,2010-07-12 12:30,12,30.75,30.85,30.7,30.7,43
VIU10,2010-07-12 13:00,12,30.7,30.74,30.7,30.74,3
VIU10,2010-07-12 13:30,12,30.75,30.75,30.65,30.75,109
VIU10,2010-07-12 14:00,12,30.8,30.9,30.73,30.73,106
VIU10,2010-07-12 14:30,12,30.7,30.9,30.7,30.85,201
VIU10,2010-07-12 15:00,12,30.85,30.85,30.8,30.85,283
VIU10,2010-07-13 08:30,13,30.35,30.45,30.23,30.25,121
VIU10,2010-07-13 09:00,13,30.2,30.25,30.05,30.2,114
VIU10,2010-07-13 09:30,13,30.25,30.35,30.15,30.35,205
VIU10,2010-07-13 10:00,13,30.28,30.3,30.25,30.25,8
VIU10,2010-07-13 10:30,13,30.2,30.25,30.2,30.25,50
VIU10,2010-07-13 11:00,13,30.25,30.25,30.15,30.15,48
VIU10,2010-07-13 11:30,13,30.15,30.15,30.05,30.1,153
VIU10,2010-07-13 12:00,13,30.15,30.3,30.12,30.3,40
VIU10,2010-07-13 12:30,13,30.3,30.45,30.25,30.45,69
VIU10,2010-07-13 13:00,13,30.4,30.45,30.35,30.4,53
VIU10,2010-07-13 13:30,13,30.35,30.4,30.35,30.4,19
VIU10,2010-07-13 14:00,13,30.35,30.35,30.3,30.3,14
VIU10,2010-07-13 14:30,13,30.3,30.45,30.15,30.45,55
VIU10,2010-07-13 15:00,13,30.45,30.45,30.39,30.45,71
VIU10,2010-07-14 08:30,14,30.7,30.95,30.6,30.9,68
VIU10,2010-07-14 09:00,14,31,31,30.8,30.8,81
VIU10,2010-07-14 09:30,14,30.85,31,30.85,30.95,105
VIU10,2010-07-14 10:00,14,30.95,31,30.8,30.8,100
VIU10,2010-07-14 10:30,14,30.75,30.8,30.55,30.6,225
VIU10,2010-07-14 11:00,14,30.75,30.75,30.65,30.65,30
VIU10,2010-07-14 11:30,14,30.65,30.8,30.6,30.8,114
VIU10,2010-07-14 12:00,14,30.75,30.86,30.75,30.78,85
VIU10,2010-07-14 12:30,14,30.75,31.05,30.7,31,417
VIU10,2010-07-14 13:00,14,31,31.35,31,31.15,92
VIU10,2010-07-14 13:30,14,31.2,31.2,31.1,31.15,49
VIU10,2010-07-14 14:00,14,31.15,31.25,31.1,31.2,77
VIU10,2010-07-14 14:30,14,31.2,31.55,31.15,31.25,125
VIU10,2010-07-14 15:00,14,31.23,31.25,31.1,31.1,110
VIU10,2010-07-15 08:30,15,31.1,31.65,31,31.65,86
VIU10,2010-07-15 09:00,15,31.55,32.5,31.55,32.2,143
VIU10,2010-07-15 09:30,15,32.25,32.3,32.05,32.15,76
VIU10,2010-07-15 10:00,15,32.15,32.3,31.95,32,83
VIU10,2010-07-15 10:30,15,32,32.1,31.95,32.1,76
VIU10,2010-07-15 11:00,15,32.05,32.3,31.9,32.25,45
VIU10,2010-07-15 11:30,15,32.25,32.25,32.05,32.05,77
VIU10,2010-07-15 12:00,15,32.05,32.05,31.6,31.65,56
VIU10,2010-07-15 12:30,15,31.65,31.7,31.6,31.7,58
VIU10,2010-07-15 13:00,15,31.7,31.85,31.5,31.5,29
VIU10,2010-07-15 13:30,15,31.5,31.8,31.5,31.7,70
VIU10,2010-07-15 14:00,15,31.7,32.05,31.53,31.95,109
VIU10,2010-07-15 14:30,15,31.9,31.9,31.25,31.3,200
VIU10,2010-07-15 15:00,15,31.38,31.52,31.35,31.45,42
VIU10,2010-07-16 08:30,16,31.8,32.4,31.5,32.4,185
VIU10,2010-07-16 09:00,16,32.1,32.6,32.05,32.5,324
VIU10,2010-07-16 09:30,16,32.5,32.65,32.2,32.3,246
VIU10,2010-07-16 10:00,16,32.2,32.65,32.15,32.55,63
VIU10,2010-07-16 10:30,16,32.5,32.65,32.5,32.65,105
VIU10,2010-07-16 11:00,16,32.65,32.8,32.55,32.75,75
VIU10,2010-07-16 11:30,16,32.7,32.8,32.65,32.8,30
VIU10,2010-07-16 12:00,16,32.8,32.85,32.75,32.75,26
VIU10,2010-07-16 12:30,16,32.7,32.87,32.4,32.85,200
VIU10,2010-07-16 13:00,16,32.8,32.95,32.8,32.85,39
VIU10,2010-07-16 13:30,16,32.9,33,32.9,33,31
VIU10,2010-07-16 14:00,16,33,33.25,32.95,33.15,177
VIU10,2010-07-16 14:30,16,33.1,33.1,32.9,32.95,70
VIU10,2010-07-16 15:00,16,32.9,32.9,32.75,32.8,173
VIU10,2010-07-19 08:30,19,32.7,32.7,32.16,32.31,180
VIU10,2010-07-19 09:00,19,32.25,32.95,32.15,32.85,222
VIU10,2010-07-19 09:30,19,32.8,32.95,32.7,32.95,62
VIU10,2010-07-19 10:00,19,32.8,32.8,32.4,32.45,112
VIU10,2010-07-19 10:30,19,32.45,32.65,32.45,32.5,46
VIU10,2010-07-19 11:00,19,32.45,32.65,32.45,32.45,56
VIU10,2010-07-19 11:30,19,32.4,32.5,32.2,32.38,124
VIU10,2010-07-19 12:00,19,32.35,32.45,32.35,32.4,20
VIU10,2010-07-19 12:30,19,32.4,32.53,32.35,32.5,76
VIU10,2010-07-19 13:00,19,32.5,32.5,32.35,32.35,32
VIU10,2010-07-19 13:30,19,32.3,32.3,32.2,32.3,83
VIU10,2010-07-19 14:00,19,32.25,32.4,32.05,32.4,77
VIU10,2010-07-19 14:30,19,32.35,32.4,32.2,32.3,104
VIU10,2010-07-19 15:00,19,32.25,32.5,32.25,32.45,47
VIU10,2010-07-20 08:30,20,33,33.1,32.5,32.6,85
VIU10,2010-07-20 09:00,20,32.65,32.75,32.4,32.5,76
VIU10,2010-07-20 09:30,20,32.55,32.6,32.25,32.4,59
VIU10,2010-07-20 10:00,20,32.3,32.3,31.95,31.95,76
VIU10,2010-07-20 10:30,20,32.05,32.2,32.05,32.1,26
VIU10,2010-07-20 11:00,20,32.1,32.2,32,32.2,35
VIU10,2010-07-20 11:30,20,32.1,32.1,31.9,32,48
VIU10,2010-07-20 12:00,20,31.95,31.95,31.75,31.75,80
VIU10,2010-07-20 12:30,20,31.75,31.75,31.1,31.2,273
VIU10,2010-07-20 13:00,20,31.15,31.5,31.15,31.45,189
VIU10,2010-07-20 13:30,20,31.45,31.45,31.25,31.25,85
VIU10,2010-07-20 14:00,20,31.28,31.3,31,31.12,46
VIU10,2010-07-20 14:30,20,31.15,31.35,31.05,31.1,192
VIU10,2010-07-20 15:00,20,31.1,31.2,31.1,31.15,79
VIU10,2010-07-21 08:30,21,30.65,30.9,30.35,30.6,506
VIU10,2010-07-21 09:00,21,30.65,30.75,30.5,30.55,515
VIU10,2010-07-21 09:30,21,30.6,30.8,30.55,30.8,128
VIU10,2010-07-21 10:00,21,30.8,31.3,30.8,31.15,162
VIU10,2010-07-21 10:30,21,31.1,31.25,30.65,31.05,895
VIU10,2010-07-21 11:00,21,31,31,30.8,30.8,113
VIU10,2010-07-21 11:30,21,30.75,30.8,30.65,30.8,88
VIU10,2010-07-21 12:00,21,30.8,30.95,30.8,30.95,20
VIU10,2010-07-21 12:30,21,30.8,30.8,30.75,30.75,23
VIU10,2010-07-21 13:00,21,30.85,31.45,30.85,31.35,208
VIU10,2010-07-21 13:30,21,31.4,31.85,31.35,31.85,244
VIU10,2010-07-21 14:00,21,31.85,31.95,31.45,31.7,102
VIU10,2010-07-21 14:30,21,31.7,31.75,31.3,31.4,127
VIU10,2010-07-21 15:00,21,31.3,31.45,31.3,31.4,123
VIU10,2010-07-22 08:30,22,30.55,30.65,30,30.15,330
VIU10,2010-07-22 09:00,22,30.05,30.05,29.55,29.9,204
VIU10,2010-07-22 09:30,22,29.85,29.9,29.6,29.85,5591
VIU10,2010-07-22 10:00,22,29.9,30.1,29.9,30.05,169
VIU10,2010-07-22 10:30,22,30,30.2,30,30.2,78
VIU10,2010-07-22 11:00,22,30.15,30.15,29.9,29.95,121
VIU10,2010-07-22 11:30,22,29.9,30,29.9,29.95,103
VIU10,2010-07-22 12:00,22,29.85,29.95,29.85,29.95,40
VIU10,2010-07-22 12:30,22,29.95,30.05,29.9,30,52
VIU10,2010-07-22 13:00,22,30,30,29.85,29.85,122
VIU10,2010-07-22 13:30,22,29.9,30,29.9,30,33
VIU10,2010-07-22 14:00,22,30.05,30.1,29.95,30.05,34
VIU10,2010-07-22 14:30,22,30.05,30.2,30,30.05,239
VIU10,2010-07-22 15:00,22,30.1,30.2,30.05,30.11,348
VIU10,2010-07-23 08:30,23,29.9,30.45,29.9,30.35,701
VIU10,2010-07-23 09:00,23,30.4,30.4,30,30,146
VIU10,2010-07-23 09:30,23,30,30.1,29.95,30.05,175
VIU10,2010-07-23 10:00,23,30.05,30.15,30,30.05,35
VIU10,2010-07-23 10:30,23,30.05,30.05,29.75,30.05,280
VIU10,2010-07-23 11:00,23,29.95,30.1,29.6,29.8,130
VIU10,2010-07-23 11:30,23,29.85,30.25,29.8,29.95,129
VIU10,2010-07-23 12:00,23,30,30,29.65,29.7,105
VIU10,2010-07-23 12:30,23,29.65,29.85,29.55,29.8,91
VIU10,2010-07-23 13:00,23,29.8,29.85,29.55,29.7,133
VIU10,2010-07-23 13:30,23,29.7,29.8,29.55,29.6,188
VIU10,2010-07-23 14:00,23,29.6,29.65,29.55,29.6,130
VIU10,2010-07-23 14:30,23,29.65,29.85,29.6,29.69,289
VIU10,2010-07-23 15:00,23,29.68,29.7,29.55,29.55,522
VIU10,2010-07-26 08:30,26,29.55,29.75,29.15,29.15,160
VIU10,2010-07-26 09:00,26,29.1,29.1,28.6,28.95,349
VIU10,2010-07-26 09:30,26,28.95,29.1,28.9,28.95,55
VIU10,2010-07-26 10:00,26,28.95,29.05,28.95,29,11
VIU10,2010-07-26 10:30,26,28.85,28.95,28.85,28.9,69
VIU10,2010-07-26 11:00,26,28.9,28.9,28.81,28.85,21
VIU10,2010-07-26 11:30,26,28.85,29,28.85,28.95,24
VIU10,2010-07-26 12:00,26,29,29.05,28.9,28.9,43
VIU10,2010-07-26 12:30,26,28.9,28.95,28.8,28.85,42
VIU10,2010-07-26 13:00,26,28.85,29,28.85,29,32
VIU10,2010-07-26 13:30,26,29,29.07,28.9,29.05,64
VIU10,2010-07-26 14:00,26,29,29,28.79,28.8,48
VIU10,2010-07-26 14:30,26,28.8,28.85,28.7,28.78,148
VIU10,2010-07-26 15:00,26,28.8,28.9,28.7,28.7,1007
VIU10,2010-07-27 08:30,27,28.45,28.55,28.1,28.45,542
VIU10,2010-07-27 09:00,27,28.4,28.6,28.2,28.3,862
VIU10,2010-07-27 09:30,27,28.33,28.5,28.25,28.45,698
VIU10,2010-07-27 10:00,27,28.45,28.75,28.45,28.65,256
VIU10,2010-07-27 10:30,27,28.65,28.8,28.55,28.55,639
VIU10,2010-07-27 11:00,27,28.5,28.56,28.35,28.4,62
VIU10,2010-07-27 11:30,27,28.45,28.55,28.35,28.55,42
VIU10,2010-07-27 12:00,27,28.55,28.65,28.45,28.65,64
VIU10,2010-07-27 12:30,27,28.6,28.65,28.45,28.5,69
VIU10,2010-07-27 13:00,27,28.5,28.55,28.35,28.45,53
VIU10,2010-07-27 13:30,27,28.5,28.7,28.45,28.6,94
VIU10,2010-07-27 14:00,27,28.55,28.6,28.38,28.4,60
VIU10,2010-07-27 14:30,27,28.35,28.55,28.3,28.4,121
VIU10,2010-07-27 15:00,27,28.45,28.55,28.4,28.4,614
VIU10,2010-07-28 08:30,28,28.75,29,28.6,28.7,468
VIU10,2010-07-28 09:00,28,28.7,28.95,28.65,28.75,305
VIU10,2010-07-28 09:30,28,28.8,28.85,28.65,28.8,382
VIU10,2010-07-28 10:00,28,28.8,29,28.8,28.8,249
VIU10,2010-07-28 10:30,28,28.9,28.95,28.8,28.85,96
VIU10,2010-07-28 11:00,28,28.85,28.9,28.71,28.75,261
VIU10,2010-07-28 11:30,28,28.8,28.85,28.45,28.45,430
VIU10,2010-07-28 12:00,28,28.45,28.65,28.4,28.65,228
VIU10,2010-07-28 12:30,28,28.6,28.65,28.55,28.65,78
VIU10,2010-07-28 13:00,28,28.6,28.8,28.5,28.72,180
VIU10,2010-07-28 13:30,28,28.75,28.85,28.65,28.75,302
VIU10,2010-07-28 14:00,28,28.8,29.1,28.8,28.85,288
VIU10,2010-07-28 14:30,28,28.85,28.95,28.75,28.8,409
VIU10,2010-07-28 15:00,28,28.8,28.82,28.7,28.75,742
VIU10,2010-07-29 08:30,29,28.45,28.45,27.95,28.25,427
VIU10,2010-07-29 09:00,29,28.25,28.55,28.25,28.5,160
VIU10,2010-07-29 09:30,29,28.5,28.7,28.43,28.5,401
VIU10,2010-07-29 10:00,29,28.55,29.25,28.55,29.25,537
VIU10,2010-07-29 10:30,29,29.3,29.45,29.15,29.3,318
VIU10,2010-07-29 11:00,29,29.35,29.4,29.15,29.2,123
VIU10,2010-07-29 11:30,29,29.15,29.4,29.15,29.15,127
VIU10,2010-07-29 12:00,29,29.15,29.15,28.9,28.9,158
VIU10,2010-07-29 12:30,29,28.85,28.9,28.65,28.75,159
VIU10,2010-07-29 13:00,29,28.75,28.85,28.65,28.7,220
VIU10,2010-07-29 13:30,29,28.65,28.75,28.45,28.5,108
VIU10,2010-07-29 14:00,29,28.6,28.6,28.4,28.55,140
VIU10,2010-07-29 14:30,29,28.55,28.8,28.55,28.75,157
VIU10,2010-07-29 15:00,29,28.8,28.95,28.7,28.7,1064
VIU10,2010-07-30 08:30,30,29.75,29.75,29.05,29.1,451
VIU10,2010-07-30 09:00,30,29.1,29.1,28.65,28.9,232
VIU10,2010-07-30 09:30,30,28.9,28.9,28.5,28.65,240
VIU10,2010-07-30 10:00,30,28.7,28.8,28.6,28.75,84
VIU10,2010-07-30 10:30,30,28.75,28.8,28.6,28.65,132
VIU10,2010-07-30 11:00,30,28.55,28.75,28.55,28.65,29
VIU10,2010-07-30 11:30,30,28.7,28.75,28.65,28.65,87
VIU10,2010-07-30 12:00,30,28.65,28.8,28.65,28.75,107
VIU10,2010-07-30 12:30,30,28.7,29.15,28.7,29.05,705
VIU10,2010-07-30 13:00,30,29.05,29.1,28.75,28.8,134
VIU10,2010-07-30 13:30,30,28.75,28.85,28.7,28.85,96
VIU10,2010-07-30 14:00,30,28.85,28.9,28.49,28.55,218
VIU10,2010-07-30 14:30,30,28.5,28.65,28.4,28.55,139
VIU10,2010-07-30 15:00,30,28.65,28.65,28.45,28.55,243
VIU10,2010-08-02 08:30,2,27.9,28,27.8,27.8,262
VIU10,2010-08-02 09:00,2,27.8,27.8,27.6,27.65,309
VIU10,2010-08-02 09:30,2,27.65,27.65,27.55,27.55,113
VIU10,2010-08-02 10:00,2,27.6,27.6,27.45,27.5,162
VIU10,2010-08-02 10:30,2,27.5,27.5,27.35,27.35,279
VIU10,2010-08-02 11:00,2,27.35,27.4,27.3,27.4,248
VIU10,2010-08-02 11:30,2,27.4,27.45,27.3,27.3,581
VIU10,2010-08-02 12:00,2,27.28,27.35,27.25,27.3,77
VIU10,2010-08-02 12:30,2,27.35,27.35,27.25,27.3,35
VIU10,2010-08-02 13:00,2,27.25,27.35,27.25,27.3,75
VIU10,2010-08-02 13:30,2,27.3,27.3,27.1,27.1,283
VIU10,2010-08-02 14:00,2,27.15,27.2,27.05,27.12,185
VIU10,2010-08-02 14:30,2,27.15,27.2,27.1,27.1,345
VIU10,2010-08-02 15:00,2,27.1,27.2,27.05,27.2,416
VIU10,2010-08-03 08:30,3,27.15,27.5,26.6,27.33,452
VIU10,2010-08-03 09:00,3,27.35,27.7,27.35,27.4,426
VIU10,2010-08-03 09:30,3,27.4,27.4,27.1,27.3,415
VIU10,2010-08-03 10:00,3,27.34,27.35,27.2,27.35,190
VIU10,2010-08-03 10:30,3,27.3,27.32,27.2,27.25,270
VIU10,2010-08-03 11:00,3,27.25,27.4,27.25,27.35,97
VIU10,2010-08-03 11:30,3,27.35,27.4,27.3,27.35,110
VIU10,2010-08-03 12:00,3,27.35,27.4,27.3,27.35,54
VIU10,2010-08-03 12:30,3,27.3,27.35,27.3,27.33,98
VIU10,2010-08-03 13:00,3,27.3,27.3,27.25,27.3,63
VIU10,2010-08-03 13:30,3,27.26,27.35,27.26,27.3,20
VIU10,2010-08-03 14:00,3,27.28,27.4,27.28,27.4,93
VIU10,2010-08-03 14:30,3,27.35,27.6,27.35,27.5,264
VIU10,2010-08-03 15:00,3,27.4,27.5,27.35,27.45,820
VIU10,2010-08-04 08:30,4,27.35,27.36,27.1,27.25,436
VIU10,2010-08-04 09:00,4,27.25,27.51,27.1,27.4,820
VIU10,2010-08-04 09:30,4,27.45,27.6,27.38,27.5,504
VIU10,2010-08-04 10:00,4,27.5,27.5,27.35,27.35,173
VIU10,2010-08-04 10:30,4,27.35,27.5,27.35,27.5,149
VIU10,2010-08-04 11:00,4,27.45,27.5,27.35,27.35,79
VIU10,2010-08-04 11:30,4,27.35,27.47,27.35,27.45,26
VIU10,2010-08-04 12:00,4,27.45,27.6,27.4,27.55,62
VIU10,2010-08-04 12:30,4,27.55,27.6,27.5,27.6,61
VIU10,2010-08-04 13:00,4,27.55,27.55,27.5,27.55,99
VIU10,2010-08-04 13:30,4,27.5,27.6,27.45,27.5,113
VIU10,2010-08-04 14:00,4,27.5,27.55,27.4,27.4,59
VIU10,2010-08-04 14:30,4,27.4,27.55,27.35,27.5,261
VIU10,2010-08-04 15:00,4,27.55,27.55,27.28,27.3,841
VIU10,2010-08-05 08:30,5,27.75,27.95,27.4,27.5,1065
VIU10,2010-08-05 09:00,5,27.55,27.55,27.4,27.45,408
VIU10,2010-08-05 09:30,5,27.45,27.6,27.35,27.55,351
VIU10,2010-08-05 10:00,5,27.6,27.7,27.5,27.5,418
VIU10,2010-08-05 10:30,5,27.53,27.6,27.45,27.6,132
VIU10,2010-08-05 11:00,5,27.55,27.6,27.48,27.55,107
VIU10,2010-08-05 11:30,5,27.55,27.6,27.53,27.55,58
VIU10,2010-08-05 12:00,5,27.6,27.65,27.55,27.59,70
VIU10,2010-08-05 12:30,5,27.55,27.6,27.48,27.5,168
VIU10,2010-08-05 13:00,5,27.5,27.55,27.45,27.5,143
VIU10,2010-08-05 13:30,5,27.54,27.6,27.5,27.55,80
VIU10,2010-08-05 14:00,5,27.5,27.5,27.35,27.5,236
VIU10,2010-08-05 14:30,5,27.55,27.8,27.55,27.7,528
VIU10,2010-08-05 15:00,5,27.7,27.7,27.53,27.55,823
VIU10,2010-08-06 08:30,6,28.35,28.45,27.7,27.75,562
VIU10,2010-08-06 09:00,6,27.75,28,27.75,27.9,321
VIU10,2010-08-06 09:30,6,27.9,28.45,27.85,28.45,476
VIU10,2010-08-06 10:00,6,28.5,28.8,28.43,28.55,596
VIU10,2010-08-06 10:30,6,28.55,28.55,28.45,28.45,108
VIU10,2010-08-06 11:00,6,28.45,28.75,28.45,28.7,296
VIU10,2010-08-06 11:30,6,28.7,28.7,28.55,28.6,139
VIU10,2010-08-06 12:00,6,28.55,28.65,28.5,28.58,327
VIU10,2010-08-06 12:30,6,28.55,28.6,28.55,28.55,67
VIU10,2010-08-06 13:00,6,28.6,28.65,28.45,28.45,105
VIU10,2010-08-06 13:30,6,28.4,28.45,28.15,28.2,234
VIU10,2010-08-06 14:00,6,28.2,28.25,28,28.1,179
VIU10,2010-08-06 14:30,6,28.05,28.1,27.65,27.65,521
VIU10,2010-08-06 15:00,6,27.6,27.75,27.55,27.7,382
VIU10,2010-08-09 08:30,9,27.45,27.75,27.35,27.65,485
VIU10,2010-08-09 09:00,9,27.6,27.65,27.45,27.65,790
VIU10,2010-08-09 09:30,9,27.6,27.6,27.35,27.4,369
VIU10,2010-08-09 10:00,9,27.4,27.45,27.2,27.27,237
VIU10,2010-08-09 10:30,9,27.3,27.3,27.15,27.25,251
VIU10,2010-08-09 11:00,9,27.2,27.3,27.2,27.25,357
VIU10,2010-08-09 11:30,9,27.25,27.5,27.25,27.4,375
VIU10,2010-08-09 12:00,9,27.35,27.4,27.35,27.35,82
VIU10,2010-08-09 12:30,9,27.4,27.4,27.25,27.35,222
VIU10,2010-08-09 13:00,9,27.3,27.4,27.3,27.32,92
VIU10,2010-08-09 13:30,9,27.3,27.31,27.2,27.25,141
VIU10,2010-08-09 14:00,9,27.25,27.35,27.25,27.35,132
VIU10,2010-08-09 14:30,9,27.3,27.4,27.25,27.3,392
VIU10,2010-08-09 15:00,9,27.3,27.4,27.3,27.35,645
VIU10,2010-08-10 08:30,10,28,28.3,27.85,28.15,740
VIU10,2010-08-10 09:00,10,28.1,28.22,28.03,28.1,534
VIU10,2010-08-10 09:30,10,28.05,28.25,28.05,28.25,270
VIU10,2010-08-10 10:00,10,28.2,28.2,28.05,28.1,263
VIU10,2010-08-10 10:30,10,28.05,28.1,28,28,107
VIU10,2010-08-10 11:00,10,28.05,28.05,27.87,27.87,350
VIU10,2010-08-10 11:30,10,27.9,28,27.85,27.9,260
VIU10,2010-08-10 12:00,10,27.95,28.05,27.9,28,420
VIU10,2010-08-10 12:30,10,28.05,28.05,27.9,28,286
VIU10,2010-08-10 13:00,10,27.99,28.05,27.4,27.55,2014
VIU10,2010-08-10 13:30,10,27.55,27.55,27.25,27.4,444
VIU10,2010-08-10 14:00,10,27.4,27.7,27.35,27.45,280
VIU10,2010-08-10 14:30,10,27.45,27.6,27.35,27.6,437
VIU10,2010-08-10 15:00,10,27.6,27.6,27.45,27.5,512
VIU10,2010-08-11 08:30,11,28.65,29.15,28.55,29,730
VIU10,2010-08-11 09:00,11,29,29.1,28.8,28.95,487
VIU10,2010-08-11 09:30,11,28.95,29.25,28.95,29.25,786
VIU10,2010-08-11 10:00,11,29.24,29.45,29.24,29.29,224
VIU10,2010-08-11 10:30,11,29.25,29.25,29.05,29.05,427
VIU10,2010-08-11 11:00,11,29.05,29.2,29.05,29.1,223
VIU10,2010-08-11 11:30,11,29.1,29.4,29.1,29.4,170
VIU10,2010-08-11 12:00,11,29.35,29.35,29.15,29.15,154
VIU10,2010-08-11 12:30,11,29.15,29.3,29.15,29.25,96
VIU10,2010-08-11 13:00,11,29.2,29.2,29.05,29.05,188
VIU10,2010-08-11 13:30,11,29.08,29.4,29.08,29.35,251
VIU10,2010-08-11 14:00,11,29.3,29.4,29.3,29.31,109
VIU10,2010-08-11 14:30,11,29.3,29.4,29.15,29.4,349
VIU10,2010-08-11 15:00,11,29.4,29.6,29.4,29.55,781
VIU10,2010-08-12 08:30,12,30.5,30.55,29.95,29.95,683
VIU10,2010-08-12 09:00,12,29.95,30.1,29.65,30,653
VIU10,2010-08-12 09:30,12,30.05,30.05,29.6,29.7,283
VIU10,2010-08-12 10:00,12,29.7,29.8,29.5,29.5,873
VIU10,2010-08-12 10:30,12,29.5,29.6,29.5,29.55,92
VIU10,2010-08-12 11:00,12,29.6,29.75,29.6,29.7,160
VIU10,2010-08-12 11:30,12,29.7,29.75,29.6,29.6,101
VIU10,2010-08-12 12:00,12,29.55,29.75,29.55,29.75,121
VIU10,2010-08-12 12:30,12,29.75,29.91,29.75,29.9,170
VIU10,2010-08-12 13:00,12,29.9,29.95,29.8,29.85,77
VIU10,2010-08-12 13:30,12,29.9,30,29.85,29.85,136
VIU10,2010-08-12 14:00,12,29.8,29.9,29.65,29.85,163
VIU10,2010-08-12 14:30,12,29.85,29.95,29.7,29.9,292
VIU10,2010-08-12 15:00,12,29.9,30.1,29.8,30,1004
VIU10,2010-08-13 08:30,13,30.05,30.4,29.8,30.05,891
VIU10,2010-08-13 09:00,13,30.1,30.25,29.85,30.15,695
VIU10,2010-08-13 09:30,13,30.1,30.4,30.05,30.3,258
VIU10,2010-08-13 10:00,13,30.35,30.45,30.3,30.4,201
VIU10,2010-08-13 10:30,13,30.4,30.55,30.4,30.4,225
VIU10,2010-08-13 11:00,13,30.4,30.4,30.25,30.29,152
VIU10,2010-08-13 11:30,13,30.25,30.3,30.15,30.15,75
VIU10,2010-08-13 12:00,13,30.15,30.21,30.15,30.17,41
VIU10,2010-08-13 12:30,13,30.2,30.25,30.1,30.25,53
VIU10,2010-08-13 13:00,13,30.25,30.4,30.25,30.4,115
VIU10,2010-08-13 13:30,13,30.4,30.7,30.4,30.65,352
VIU10,2010-08-13 14:00,13,30.6,30.65,30.45,30.5,140
VIU10,2010-08-13 14:30,13,30.55,30.8,30.53,30.7,360
VIU10,2010-08-13 15:00,13,30.65,30.8,30.65,30.65,419
VIU10,2010-08-16 08:30,16,31.05,31.05,30.65,30.8,616
VIU10,2010-08-16 09:00,16,30.85,30.95,30.4,30.43,457
VIU10,2010-08-16 09:30,16,30.45,30.5,30.35,30.45,664
VIU10,2010-08-16 10:00,16,30.5,30.75,30.5,30.6,382
VIU10,2010-08-16 10:30,16,30.65,30.65,30.35,30.35,209
VIU10,2010-08-16 11:00,16,30.39,30.4,30.15,30.15,179
VIU10,2010-08-16 11:30,16,30.15,30.2,30,30.15,171
VIU10,2010-08-16 12:00,16,30.15,30.2,30.05,30.15,289
VIU10,2010-08-16 12:30,16,30.15,30.25,30.15,30.2,156
VIU10,2010-08-16 13:00,16,30.15,30.55,30.13,30.5,186
VIU10,2010-08-16 13:30,16,30.5,30.7,30.45,30.7,298
VIU10,2010-08-16 14:00,16,30.7,30.7,30.45,30.5,346
VIU10,2010-08-16 14:30,16,30.5,30.6,30.35,30.4,492
VIU10,2010-08-16 15:00,16,30.45,30.5,30.28,30.3,408
VIU10,2010-08-17 08:30,17,29.6,29.7,29.45,29.6,620
VIU10,2010-08-17 09:00,17,29.55,29.7,29.5,29.6,353
VIU10,2010-08-17 09:30,17,29.65,29.68,29.45,29.5,274
VIU10,2010-08-17 10:00,17,29.47,29.47,29.15,29.15,327
VIU10,2010-08-17 10:30,17,29.15,29.2,29.1,29.1,170
VIU10,2010-08-17 11:00,17,29.15,29.35,29.1,29.35,211
VIU10,2010-08-17 11:30,17,29.35,29.4,29.25,29.25,54
VIU10,2010-08-17 12:00,17,29.25,29.3,29.05,29.05,538
VIU10,2010-08-17 12:30,17,29.05,29.15,29,29.05,316
VIU10,2010-08-17 13:00,17,29.05,29.1,28.95,28.95,241
VIU10,2010-08-17 13:30,17,29,29.05,28.95,29,146
VIU10,2010-08-17 14:00,17,29.05,29.2,29.05,29.1,436
VIU10,2010-08-17 14:30,17,29.1,29.3,29.09,29.25,711
VIU10,2010-08-17 15:00,17,29.27,29.41,29.15,29.41,1241
VIU10,2010-08-18 08:30,18,29.1,29.4,29.05,29.05,1524
VIU10,2010-08-18 09:00,18,29.05,29.2,28.85,29.2,863
VIU10,2010-08-18 09:30,18,29.15,29.2,29,29.1,466
VIU10,2010-08-18 10:00,18,29.05,29.1,28.9,29.05,284
VIU10,2010-08-18 10:30,18,29.05,29.05,28.75,28.85,213
VIU10,2010-08-18 11:00,18,28.8,28.95,28.8,28.8,201
VIU10,2010-08-18 11:30,18,28.8,28.9,28.7,28.7,285
VIU10,2010-08-18 12:00,18,28.7,28.75,28.55,28.65,254
VIU10,2010-08-18 12:30,18,28.65,28.7,28.5,28.55,223
VIU10,2010-08-18 13:00,18,28.55,28.65,28.5,28.55,278
VIU10,2010-08-18 13:30,18,28.5,28.65,28.5,28.55,85
VIU10,2010-08-18 14:00,18,28.55,28.9,28.55,28.8,428
VIU10,2010-08-18 14:30,18,28.8,28.85,28.65,28.7,290
VIU10,2010-08-18 15:00,18,28.7,29.1,28.7,29,1112
VIU10,2010-08-19 08:30,19,28.9,29.05,28.7,28.95,719
VIU10,2010-08-19 09:00,19,29,29.65,29,29.5,1096
VIU10,2010-08-19 09:30,19,29.5,29.8,29.45,29.6,478
VIU10,2010-08-19 10:00,19,29.58,29.8,29.55,29.6,457
VIU10,2010-08-19 10:30,19,29.6,30.4,29.6,30.2,870
VIU10,2010-08-19 11:00,19,30.2,30.2,29.95,30,375
VIU10,2010-08-19 11:30,19,29.95,30,29.85,29.95,245
VIU10,2010-08-19 12:00,19,29.85,29.9,29.8,29.85,130
VIU10,2010-08-19 12:30,19,29.9,30.15,29.9,30.15,176
VIU10,2010-08-19 13:00,19,30.15,30.25,29.9,29.95,367
VIU10,2010-08-19 13:30,19,29.95,30.1,29.85,30,151
VIU10,2010-08-19 14:00,19,30,30.1,29.7,29.85,292
VIU10,2010-08-19 14:30,19,29.8,30,29.8,30,282
VIU10,2010-08-19 15:00,19,30,30.05,29.85,29.85,977
VIU10,2010-08-20 08:30,20,30.05,30.45,29.85,30.25,819
VIU10,2010-08-20 09:00,20,30.25,30.3,30,30.05,861
VIU10,2010-08-20 09:30,20,30,30.05,29.8,29.95,265
VIU10,2010-08-20 10:00,20,30,30.2,29.9,30.15,302
VIU10,2010-08-20 10:30,20,30.1,30.3,30.1,30.3,212
VIU10,2010-08-20 11:00,20,30.3,30.3,30.05,30.1,152
VIU10,2010-08-20 11:30,20,30.2,30.2,30.05,30.05,57
VIU10,2010-08-20 12:00,20,30,30,29.75,29.75,354
VIU10,2010-08-20 12:30,20,29.8,29.85,29.6,29.7,283
VIU10,2010-08-20 13:00,20,29.65,29.75,29.55,29.6,257
VIU10,2010-08-20 13:30,20,29.6,29.65,29.45,29.55,142
VIU10,2010-08-20 14:00,20,29.55,29.65,29.5,29.6,310
VIU10,2010-08-20 14:30,20,29.6,29.6,29.45,29.45,503
VIU10,2010-08-20 15:00,20,29.45,29.55,29.4,29.45,1629
VIU10,2010-08-23 08:30,23,29.15,29.15,28.65,28.65,642
VIU10,2010-08-23 09:00,23,28.65,28.95,28.55,28.8,768
VIU10,2010-08-23 09:30,23,28.8,29,28.65,28.9,634
VIU10,2010-08-23 10:00,23,28.95,29.15,28.85,29,478
VIU10,2010-08-23 10:30,23,28.95,29,28.85,29,211
VIU10,2010-08-23 11:00,23,29,29,28.85,28.85,172
VIU10,2010-08-23 11:30,23,28.85,28.9,28.8,28.85,159
VIU10,2010-08-23 12:00,23,28.9,28.95,28.75,28.75,221
VIU10,2010-08-23 12:30,23,28.75,28.85,28.75,28.8,158
VIU10,2010-08-23 13:00,23,28.8,28.8,28.55,28.7,157
VIU10,2010-08-23 13:30,23,28.65,28.8,28.6,28.75,196
VIU10,2010-08-23 14:00,23,28.75,28.95,28.7,28.95,137
VIU10,2010-08-23 14:30,23,28.9,29.1,28.9,29.1,616
VIU10,2010-08-23 15:00,23,29.05,29.1,28.9,29,1805
VIU10,2010-08-24 08:30,24,30.15,30.65,30,30.4,1774
VIU10,2010-08-24 09:00,24,30.4,31.05,29.85,30.1,2402
VIU10,2010-08-24 09:30,24,30.1,30.35,29.9,29.95,611
VIU10,2010-08-24 10:00,24,29.9,30.1,29.7,29.9,606
VIU10,2010-08-24 10:30,24,29.85,29.9,29.6,29.75,334
VIU10,2010-08-24 11:00,24,29.75,29.85,29.6,29.8,248
VIU10,2010-08-24 11:30,24,29.85,29.9,29.75,29.9,208
VIU10,2010-08-24 12:00,24,29.85,29.95,29.65,29.65,170
VIU10,2010-08-24 12:30,24,29.65,30,29.65,29.95,270
VIU10,2010-08-24 13:00,24,29.95,30,29.85,30,298
VIU10,2010-08-24 13:30,24,30,30,29.8,29.85,135
VIU10,2010-08-24 14:00,24,29.8,29.85,29.45,29.5,354
VIU10,2010-08-24 14:30,24,29.55,29.95,29.55,29.95,466
VIU10,2010-08-24 15:00,24,29.9,29.95,29.8,29.8,703
VIU10,2010-08-25 08:30,25,30.35,30.7,30.15,30.7,1374
VIU10,2010-08-25 09:00,25,30.75,30.9,30.1,30.35,974
VIU10,2010-08-25 09:30,25,30.3,30.5,30.15,30.15,573
VIU10,2010-08-25 10:00,25,30.15,30.25,29.76,29.9,778
VIU10,2010-08-25 10:30,25,29.9,29.95,29.85,29.85,253
VIU10,2010-08-25 11:00,25,29.85,30,29.85,29.9,161
VIU10,2010-08-25 11:30,25,29.9,30.15,29.85,30.05,242
VIU10,2010-08-25 12:00,25,30.1,30.15,29.95,30.05,101
VIU10,2010-08-25 12:30,25,30.05,30.05,29.75,29.85,140
VIU10,2010-08-25 13:00,25,29.85,29.9,29.7,29.85,195
VIU10,2010-08-25 13:30,25,29.9,29.9,29.3,29.3,456
VIU10,2010-08-25 14:00,25,29.25,29.45,29.25,29.45,329
VIU10,2010-08-25 14:30,25,29.45,29.45,29,29.15,679
VIU10,2010-08-25 15:00,25,29.2,29.25,29.1,29.15,1288
VIU10,2010-08-26 08:30,26,28.9,29.2,28.8,28.9,691
VIU10,2010-08-26 09:00,26,28.9,28.9,28.6,28.65,347
VIU10,2010-08-26 09:30,26,28.65,28.75,28.55,28.55,889
VIU10,2010-08-26 10:00,26,28.55,28.95,28.5,28.75,824
VIU10,2010-08-26 10:30,26,28.75,29,28.65,28.85,484
VIU10,2010-08-26 11:00,26,28.85,29,28.85,28.9,181
VIU10,2010-08-26 11:30,26,28.9,29.05,28.85,29.05,198
VIU10,2010-08-26 12:00,26,28.95,29.15,28.95,29,95
VIU10,2010-08-26 12:30,26,29.05,29.15,28.9,29.15,117
VIU10,2010-08-26 13:00,26,29.15,29.4,29.1,29.3,372
VIU10,2010-08-26 13:30,26,29.3,29.8,29.3,29.8,373
VIU10,2010-08-26 14:00,26,29.75,29.9,29.33,29.43,799
VIU10,2010-08-26 14:30,26,29.45,29.5,29.1,29.45,729
VIU10,2010-08-26 15:00,26,29.45,29.65,29.4,29.55,923
VIU10,2010-08-27 08:30,27,29.1,29.4,28.85,29.4,576
VIU10,2010-08-27 09:00,27,29.4,29.95,29,29.05,922
VIU10,2010-08-27 09:30,27,29.05,29.15,28.9,29,359
VIU10,2010-08-27 10:00,27,28.95,28.97,28.25,28.4,720
VIU10,2010-08-27 10:30,27,28.35,28.55,28.35,28.4,160
VIU10,2010-08-27 11:00,27,28.35,28.4,28.2,28.25,304
VIU10,2010-08-27 11:30,27,28.25,28.4,28.1,28.35,183
VIU10,2010-08-27 12:00,27,28.35,28.35,28.2,28.2,82
VIU10,2010-08-27 12:30,27,28.15,28.15,28.05,28.05,156
VIU10,2010-08-27 13:00,27,28.05,28.15,27.95,28,198
VIU10,2010-08-27 13:30,27,27.95,27.95,27.6,27.75,482
VIU10,2010-08-27 14:00,27,27.75,28.1,27.7,27.7,660
VIU10,2010-08-27 14:30,27,28.1,28.1,27.45,27.55,640
VIU10,2010-08-27 15:00,27,27.55,27.6,27.5,27.55,546
VIU10,2010-08-30 08:30,30,27.7,27.7,27.2,27.2,704
VIU10,2010-08-30 09:00,30,27.25,27.7,27.25,27.6,343
VIU10,2010-08-30 09:30,30,27.65,27.7,27.5,27.6,224
VIU10,2010-08-30 10:00,30,27.6,27.8,27.6,27.75,74
VIU10,2010-08-30 10:30,30,27.65,28.05,27.65,28,145
VIU10,2010-08-30 11:00,30,28,28,27.95,28,26
VIU10,2010-08-30 11:30,30,28,28,27.75,27.85,119
VIU10,2010-08-30 12:00,30,27.85,28,27.8,28,85
VIU10,2010-08-30 12:30,30,28,28.05,27.9,28,79
VIU10,2010-08-30 13:00,30,28,28.15,27.9,27.9,276
VIU10,2010-08-30 13:30,30,27.9,27.95,27.85,27.95,110
VIU10,2010-08-30 14:00,30,27.9,28.1,27.9,28.1,214
VIU10,2010-08-30 14:30,30,28.1,28.5,28.1,28.5,495
VIU10,2010-08-30 15:00,30,28.55,28.65,28.4,28.45,2379
VIU10,2010-08-31 08:30,31,28.55,29,28.45,28.65,879
VIU10,2010-08-31 09:00,31,28.65,28.65,27.9,28.15,851
VIU10,2010-08-31 09:30,31,28.1,28.45,28.05,28.2,361
VIU10,2010-08-31 10:00,31,28.2,28.35,28.1,28.2,206
VIU10,2010-08-31 10:30,31,28.25,28.25,27.95,28.05,368
VIU10,2010-08-31 11:00,31,28,28.15,28,28.15,196
VIU10,2010-08-31 11:30,31,28.2,28.45,28.15,28.45,338
VIU10,2010-08-31 12:00,31,28.45,28.5,28.2,28.25,366
VIU10,2010-08-31 12:30,31,28.2,28.3,28.15,28.25,724
VIU10,2010-08-31 13:00,31,28.25,28.55,28.15,28.45,343
VIU10,2010-08-31 13:30,31,28.5,28.75,28.5,28.6,285
VIU10,2010-08-31 14:00,31,28.55,28.7,28.5,28.65,376
VIU10,2010-08-31 14:30,31,28.6,28.7,28.18,28.25,911
VIU10,2010-08-31 15:00,31,28.2,28.2,27.9,27.95,1030
VIU10,2010-09-01 08:30,1,27.25,27.3,26.85,26.95,959
VIU10,2010-09-01 09:00,1,26.95,26.95,26.05,26.4,1916
VIU10,2010-09-01 09:30,1,26.4,26.4,26.3,26.4,443
VIU10,2010-09-01 10:00,1,26.4,26.4,26.35,26.4,133
VIU10,2010-09-01 10:30,1,26.4,26.4,26.25,26.35,150
VIU10,2010-09-01 11:00,1,26.35,26.4,26.3,26.4,217
VIU10,2010-09-01 11:30,1,26.4,26.4,26.3,26.35,133
VIU10,2010-09-01 12:00,1,26.35,26.35,26.3,26.35,106
VIU10,2010-09-01 12:30,1,26.35,26.4,26.2,26.25,187
VIU10,2010-09-01 13:00,1,26.25,26.35,26.2,26.3,157
VIU10,2010-09-01 13:30,1,26.3,26.4,26.25,26.4,137
VIU10,2010-09-01 14:00,1,26.4,26.45,26.25,26.35,283
VIU10,2010-09-01 14:30,1,26.35,26.35,26,26.05,881
VIU10,2010-09-01 15:00,1,26,26,25.8,25.85,1097
VIU10,2010-09-02 08:30,2,25.8,25.95,25.65,25.7,807
VIU10,2010-09-02 09:00,2,25.65,25.7,25.45,25.5,594
VIU10,2010-09-02 09:30,2,25.5,25.5,25.25,25.3,438
VIU10,2010-09-02 10:00,2,25.3,25.6,25.3,25.5,180
VIU10,2010-09-02 10:30,2,25.5,25.5,25.3,25.4,152
VIU10,2010-09-02 11:00,2,25.35,25.4,25.3,25.35,108
VIU10,2010-09-02 11:30,2,25.35,25.45,25.3,25.45,74
VIU10,2010-09-02 12:00,2,25.45,25.45,25.4,25.4,54
VIU10,2010-09-02 12:30,2,25.4,25.4,25.3,25.3,94
VIU10,2010-09-02 13:00,2,25.3,25.3,25.2,25.25,151
VIU10,2010-09-02 13:30,2,25.2,25.35,25.2,25.25,258
VIU10,2010-09-02 14:00,2,25.25,25.25,25.15,25.2,236
VIU10,2010-09-02 14:30,2,25.2,25.2,25.1,25.15,345
VIU10,2010-09-02 15:00,2,25.15,25.15,24.95,25,1766
VIU10,2010-09-03 08:30,3,24.45,24.45,23.6,23.65,1432
VIU10,2010-09-03 09:00,3,23.7,24.3,23.7,24.25,1289
VIU10,2010-09-03 09:30,3,24.3,24.5,24.25,24.5,456
VIU10,2010-09-03 10:00,3,24.5,24.55,24.3,24.35,393
VIU10,2010-09-03 10:30,3,24.4,24.45,24.3,24.3,141
VIU10,2010-09-03 11:00,3,24.3,24.35,24.3,24.35,33
VIU10,2010-09-03 11:30,3,24.3,24.3,24.15,24.15,154
VIU10,2010-09-03 12:00,3,24.1,24.1,24.05,24.05,258
VIU10,2010-09-03 12:30,3,24.1,24.1,23.65,23.7,1843
VIU10,2010-09-03 13:00,3,23.7,23.8,23.7,23.75,342
VIU10,2010-09-03 13:30,3,23.75,23.85,23.65,23.85,722
VIU10,2010-09-03 14:00,3,23.9,23.95,23.75,23.75,276
VIU10,2010-09-03 14:30,3,23.75,23.8,23.55,23.55,374
VIU10,2010-09-03 15:00,3,23.55,23.75,23.55,23.65,652
VIU10,2010-09-07 08:30,7,24,24.3,23.85,24.3,1638
VIU10,2010-09-07 09:00,7,24.3,24.7,24.25,24.55,1714
VIU10,2010-09-07 09:30,7,24.55,24.75,24.45,24.6,624
VIU10,2010-09-07 10:00,7,24.55,24.7,24.5,24.5,299
VIU10,2010-09-07 10:30,7,24.5,24.65,24.4,24.45,307
VIU10,2010-09-07 11:00,7,24.45,24.5,24.33,24.45,174
VIU10,2010-09-07 11:30,7,24.5,24.55,24.45,24.52,106
VIU10,2010-09-07 12:00,7,24.5,24.6,24.45,24.55,161
VIU10,2010-09-07 12:30,7,24.55,24.55,24.4,24.43,130
VIU10,2010-09-07 13:00,7,24.4,24.45,24.35,24.35,114
VIU10,2010-09-07 13:30,7,24.35,24.7,24.35,24.7,222
VIU10,2010-09-07 14:00,7,24.6,24.65,24.4,24.5,167
VIU10,2010-09-07 14:30,7,24.5,24.57,24.35,24.5,760
VIU10,2010-09-07 15:00,7,24.5,24.55,24.4,24.45,650
VIU10,2010-09-08 08:30,8,24.3,24.35,24,24.15,549
VIU10,2010-09-08 09:00,8,24.15,24.15,24.05,24.05,363
VIU10,2010-09-08 09:30,8,24.1,24.1,23.95,24,296
VIU10,2010-09-08 10:00,8,24,24,23.85,23.95,236
VIU10,2010-09-08 10:30,8,23.95,24,23.95,23.97,107
VIU10,2010-09-08 11:00,8,23.95,24,23.9,23.95,114
VIU10,2010-09-08 11:30,8,23.95,23.95,23.85,23.9,130
VIU10,2010-09-08 12:00,8,23.9,24,23.9,23.93,71
VIU10,2010-09-08 12:30,8,23.9,24.2,23.9,24.15,187
VIU10,2010-09-08 13:00,8,24.15,24.3,24.1,24.1,225
VIU10,2010-09-08 13:30,8,24.05,24.1,23.95,24.05,170
VIU10,2010-09-08 14:00,8,24,24.1,23.85,24.1,149
VIU10,2010-09-08 14:30,8,24.15,24.25,24.03,24.18,516
VIU10,2010-09-08 15:00,8,24.15,24.2,23.85,23.9,2109
VIU10,2010-09-09 08:30,9,23.15,23.45,23.1,23.33,772
VIU10,2010-09-09 09:00,9,23.35,23.45,23.3,23.45,472
VIU10,2010-09-09 09:30,9,23.45,23.52,23.35,23.45,231
VIU10,2010-09-09 10:00,9,23.45,23.5,23.25,23.25,222
VIU10,2010-09-09 10:30,9,23.3,23.35,23.2,23.25,230
VIU10,2010-09-09 11:00,9,23.3,23.35,23.2,23.25,1022
VIU10,2010-09-09 11:30,9,23.3,23.4,23.2,23.4,298
VIU10,2010-09-09 12:00,9,23.4,23.6,23.4,23.6,898
VIU10,2010-09-09 12:30,9,23.65,23.8,23.5,23.65,1402
VIU10,2010-09-09 13:00,9,23.65,23.85,23.55,23.8,1161
VIU10,2010-09-09 13:30,9,23.85,23.9,23.55,23.55,725
VIU10,2010-09-09 14:00,9,23.6,23.6,23.5,23.5,197
VIU10,2010-09-09 14:30,9,23.55,23.8,23.33,23.8,818
VIU10,2010-09-09 15:00,9,23.8,23.8,23.65,23.75,832
VIU10,2010-09-10 08:30,10,23.5,23.8,23.4,23.55,974
VIU10,2010-09-10 09:00,10,23.55,23.7,23.45,23.53,325
VIU10,2010-09-10 09:30,10,23.5,23.5,23.35,23.4,384
VIU10,2010-09-10 10:00,10,23.38,23.5,23.35,23.45,458
VIU10,2010-09-10 10:30,10,23.4,23.65,23.4,23.6,411
VIU10,2010-09-10 11:00,10,23.65,23.8,23.45,23.5,482
VIU10,2010-09-10 11:30,10,23.55,23.6,23.3,23.45,501
VIU10,2010-09-10 12:00,10,23.43,23.45,23.38,23.4,61
VIU10,2010-09-10 12:30,10,23.35,23.47,23.35,23.4,188
VIU10,2010-09-10 13:00,10,23.43,23.45,23.35,23.35,249
VIU10,2010-09-10 13:30,10,23.4,23.45,23.3,23.45,114
VIU10,2010-09-10 14:00,10,23.45,23.45,23.25,23.25,285
VIU10,2010-09-10 14:30,10,23.25,23.4,23.25,23.3,669
VIU10,2010-09-10 15:00,10,23.3,23.4,23.05,23.05,2742
VIU10,2010-09-13 08:30,13,22.35,22.4,22.15,22.3,706
VIU10,2010-09-13 09:00,13,22.3,22.35,22.05,22.05,403
VIU10,2010-09-13 09:30,13,22.1,22.1,21.75,21.95,1098
VIU10,2010-09-13 10:00,13,21.95,22.05,21.9,22.02,175
VIU10,2010-09-13 10:30,13,22,22.15,22,22.1,129
VIU10,2010-09-13 11:00,13,22.15,22.4,22.15,22.3,323
VIU10,2010-09-13 11:30,13,22.3,22.4,22.3,22.4,131
VIU10,2010-09-13 12:00,13,22.4,22.4,22.15,22.2,208
VIU10,2010-09-13 12:30,13,22.2,22.25,22.1,22.2,211
VIU10,2010-09-13 13:00,13,22.2,22.35,22.2,22.25,259
VIU10,2010-09-13 13:30,13,22.27,22.3,22.1,22.15,737
VIU10,2010-09-13 14:00,13,22.1,22.2,21.95,21.95,3348
VIU10,2010-09-13 14:30,13,21.95,22.05,21.55,21.7,1487
VIU10,2010-09-13 15:00,13,21.65,21.73,21.6,21.65,1034
VIU10,2010-09-14 08:30,14,21.85,22.2,21.8,21.95,948
VIU10,2010-09-14 09:00,14,22,22.05,21.85,21.85,340
VIU10,2010-09-14 09:30,14,21.85,21.9,21.55,21.6,984
VIU10,2010-09-14 10:00,14,21.65,21.7,21.45,21.55,344
VIU10,2010-09-14 10:30,14,21.5,21.5,21.35,21.4,681
VIU10,2010-09-14 11:00,14,21.4,21.45,21.35,21.4,187
VIU10,2010-09-14 11:30,14,21.45,21.61,21.45,21.55,250
VIU10,2010-09-14 12:00,14,21.55,21.7,21.55,21.7,609
VIU10,2010-09-14 12:30,14,21.65,21.85,21.6,21.8,794
VIU10,2010-09-14 13:00,14,21.75,21.75,21.6,21.65,174
VIU10,2010-09-14 13:30,14,21.7,21.7,21.45,21.5,372
VIU10,2010-09-14 14:00,14,21.45,21.5,21.44,21.44,138
VIU10,2010-09-14 14:30,14,21.46,21.8,21.4,21.8,973
VIU10,2010-09-14 15:00,14,21.8,21.8,21.55,21.55,4065