VIU09,2009-04-20 10:00,20,37.8,37.8,37.8,37.8,1
VIU09,2009-04-20 10:30,20,37.85,37.85,37.85,37.85,2
VIU09,2009-04-20 12:00,20,37.95,37.95,37.95,37.95,2
VIU09,2009-04-20 12:30,20,37.9,37.9,37.9,37.9,1
VIU09,2009-04-20 14:00,20,38.15,38.15,38.15,38.15,1
VIU09,2009-04-21 09:30,21,38.51,38.51,38.51,38.51,6
VIU09,2009-04-21 10:00,21,38.3,38.3,37.9,37.9,14
VIU09,2009-04-21 10:30,21,37.8,37.8,37.7,37.7,2
VIU09,2009-04-21 11:00,21,37.55,37.55,37.55,37.55,4
VIU09,2009-04-21 11:30,21,37.5,37.5,37.35,37.35,5
VIU09,2009-04-21 12:00,21,37.35,37.35,37.25,37.25,2
VIU09,2009-04-21 15:00,21,37.3,37.3,37.3,37.3,2
VIU09,2009-04-22 09:00,22,36.8,36.8,36.6,36.6,2
VIU09,2009-04-22 09:30,22,36.8,36.8,36.8,36.8,5
VIU09,2009-04-22 10:00,22,36.85,36.9,36.85,36.9,3
VIU09,2009-04-22 10:30,22,36.8,36.8,36.8,36.8,1
VIU09,2009-04-22 11:00,22,36.9,36.9,36.9,36.9,1
VIU09,2009-04-22 11:30,22,37.3,37.4,37.3,37.4,3
VIU09,2009-04-22 13:00,22,37.3,37.3,37.3,37.3,1
VIU09,2009-04-22 13:30,22,37.05,37.1,37.05,37.1,3
VIU09,2009-04-22 14:30,22,37.2,37.5,37.2,37.5,2
VIU09,2009-04-22 15:00,22,37.6,37.7,37.6,37.7,4
VIU09,2009-04-23 09:00,23,37.85,37.85,37.85,37.85,1
VIU09,2009-04-23 10:30,23,37.95,37.95,37.9,37.9,2
VIU09,2009-04-23 11:00,23,38.2,38.2,38.06,38.06,2
VIU09,2009-04-23 12:30,23,37.9,37.9,37.9,37.9,1
VIU09,2009-04-23 14:30,23,37.75,37.75,37.75,37.75,5
VIU09,2009-04-23 15:00,23,37.25,37.25,37.25,37.25,2
VIU09,2009-04-24 09:00,24,37,37.2,37,37.2,6
VIU09,2009-04-24 09:30,24,37.25,37.25,37.25,37.25,1
VIU09,2009-04-24 10:30,24,37.3,37.3,37.3,37.3,1
VIU09,2009-04-24 11:00,24,37.15,37.15,37.15,37.15,1
VIU09,2009-04-24 11:30,24,37.2,37.2,37.2,37.2,1
VIU09,2009-04-24 12:30,24,37.5,37.5,37.5,37.5,20
VIU09,2009-04-24 14:00,24,37.25,37.25,37.25,37.25,3
VIU09,2009-04-24 14:30,24,37.3,37.3,37.3,37.3,3
VIU09,2009-04-27 09:30,27,37.85,37.85,37.85,37.85,1
VIU09,2009-04-27 10:00,27,37.8,37.8,37.75,37.8,3
VIU09,2009-04-27 11:00,27,37.65,37.65,37.65,37.65,1
VIU09,2009-04-27 11:30,27,37.85,38,37.85,38,3
VIU09,2009-04-27 12:30,27,37.95,38.05,37.95,38.05,3
VIU09,2009-04-27 13:00,27,38.15,38.2,38.1,38.15,7
VIU09,2009-04-27 13:30,27,38.15,38.15,38.15,38.15,1
VIU09,2009-04-27 14:00,27,38.15,38.15,38.15,38.15,2
VIU09,2009-04-27 14:30,27,38.15,38.2,38.15,38.15,6
VIU09,2009-04-28 08:30,28,38.3,38.3,38.15,38.15,4
VIU09,2009-04-28 09:00,28,38.05,38.05,38.05,38.05,1
VIU09,2009-04-28 09:30,28,38,38,37.9,37.9,3
VIU09,2009-04-28 10:00,28,38.05,38.05,38.05,38.05,4
VIU09,2009-04-28 10:30,28,38,38,37.9,37.95,12
VIU09,2009-04-28 11:00,28,37.9,37.9,37.8,37.8,4
VIU09,2009-04-28 11:30,28,37.8,37.8,37.8,37.8,1
VIU09,2009-04-28 12:00,28,37.75,37.75,37.75,37.75,1
VIU09,2009-04-28 12:30,28,37.75,37.85,37.75,37.85,20
VIU09,2009-04-28 13:00,28,37.85,37.85,37.75,37.75,9
VIU09,2009-04-28 13:30,28,37.7,37.7,37.65,37.65,2
VIU09,2009-04-28 14:00,28,37.65,37.75,37.65,37.75,5
VIU09,2009-04-28 15:00,28,37.9,37.9,37.9,37.9,1
VIU09,2009-04-29 08:30,29,37.35,37.35,37.25,37.25,3
VIU09,2009-04-29 09:00,29,36.9,36.9,36.9,36.9,2
VIU09,2009-04-29 09:30,29,36.85,36.85,36.8,36.85,16
VIU09,2009-04-29 10:00,29,36.75,36.75,36.65,36.65,4
VIU09,2009-04-29 10:30,29,36.8,36.8,36.8,36.8,2
VIU09,2009-04-29 11:30,29,36.75,36.75,36.7,36.7,3
VIU09,2009-04-29 12:00,29,36.65,36.65,36.6,36.6,2
VIU09,2009-04-29 12:30,29,36.4,36.5,36.35,36.5,9
VIU09,2009-04-29 13:00,29,36.5,36.5,36.5,36.5,1
VIU09,2009-04-29 13:30,29,36.45,36.65,36.45,36.65,5
VIU09,2009-04-29 14:30,29,36.9,36.9,36.8,36.8,3
VIU09,2009-04-30 08:30,30,36.3,36.3,36.15,36.15,3
VIU09,2009-04-30 09:30,30,36.33,36.33,36.33,36.33,2
VIU09,2009-04-30 10:00,30,36.25,36.25,36.25,36.25,1
VIU09,2009-04-30 12:00,30,36.75,37,36.75,37,4
VIU09,2009-04-30 12:30,30,36.95,36.95,36.9,36.9,2
VIU09,2009-04-30 13:00,30,36.95,36.95,36.8,36.8,5
VIU09,2009-04-30 14:00,30,36.85,36.95,36.85,36.95,2
VIU09,2009-04-30 14:30,30,36.85,36.85,36.85,36.85,1
VIU09,2009-04-30 15:00,30,36.85,36.85,36.85,36.85,1
VIU09,2009-05-01 09:00,1,36.85,36.85,36.85,36.85,1
VIU09,2009-05-01 09:30,1,36.8,36.8,36.8,36.8,2
VIU09,2009-05-01 10:00,1,36.85,36.85,36.8,36.8,2
VIU09,2009-05-01 10:30,1,36.8,36.8,36.8,36.8,1
VIU09,2009-05-01 11:00,1,36.88,36.88,36.88,36.88,1
VIU09,2009-05-01 11:30,1,36.86,36.86,36.75,36.75,3
VIU09,2009-05-01 12:00,1,36.5,36.5,36.5,36.5,1
VIU09,2009-05-01 13:00,1,36.3,36.3,36.3,36.3,1
VIU09,2009-05-01 13:30,1,36.35,36.4,36.35,36.4,2
VIU09,2009-05-01 14:30,1,36.3,36.3,36.3,36.3,1
VIU09,2009-05-01 15:00,1,36.25,36.25,36.25,36.25,1
VIU09,2009-05-04 08:30,4,35.8,35.9,35.8,35.85,3
VIU09,2009-05-04 09:00,4,35.8,35.8,35.55,35.55,12
VIU09,2009-05-04 09:30,4,35.55,35.6,35.45,35.55,11
VIU09,2009-05-04 10:00,4,35.5,35.5,35.35,35.35,6
VIU09,2009-05-04 10:30,4,35.38,35.45,35.38,35.45,253
VIU09,2009-05-04 11:00,4,35.45,35.45,35.45,35.45,1
VIU09,2009-05-04 11:30,4,35.4,35.4,35.4,35.4,400
VIU09,2009-05-04 12:00,4,35.45,35.45,35.45,35.45,1
VIU09,2009-05-04 12:30,4,35.4,35.4,35.4,35.4,2
VIU09,2009-05-04 13:30,4,35.3,35.3,35.3,35.3,1
VIU09,2009-05-04 14:00,4,35.25,35.25,35.05,35.05,6
VIU09,2009-05-04 14:30,4,34.95,34.95,34.8,34.9,31
VIU09,2009-05-04 15:00,4,34.95,34.95,34.95,34.95,1
VIU09,2009-05-05 08:30,5,34.9,34.95,34.9,34.95,10
VIU09,2009-05-05 09:30,5,35.15,35.53,35.15,35.53,52
VIU09,2009-05-05 10:00,5,35.5,35.5,35.25,35.25,17
VIU09,2009-05-05 10:30,5,35.25,35.25,35.1,35.1,7
VIU09,2009-05-05 11:00,5,35.15,35.15,35.15,35.15,1
VIU09,2009-05-05 11:30,5,35.2,35.2,35.2,35.2,2
VIU09,2009-05-05 12:00,5,35.2,35.2,35.2,35.2,1
VIU09,2009-05-05 13:00,5,35.2,35.2,35.2,35.2,1
VIU09,2009-05-05 13:30,5,35.3,35.3,35.3,35.3,1
VIU09,2009-05-05 14:00,5,35.15,35.15,35.15,35.15,1
VIU09,2009-05-05 14:30,5,35.1,35.1,35.1,35.1,1
VIU09,2009-05-05 15:00,5,35.1,35.1,35.1,35.1,5
VIU09,2009-05-06 08:30,6,34.45,34.7,34.45,34.6,15
VIU09,2009-05-06 09:00,6,34.6,34.7,34.6,34.7,23
VIU09,2009-05-06 09:30,6,34.75,34.9,34.75,34.9,43
VIU09,2009-05-06 10:30,6,34.8,34.8,34.7,34.7,5
VIU09,2009-05-06 11:00,6,34.65,34.65,34.6,34.65,4
VIU09,2009-05-06 11:30,6,34.53,34.53,34.5,34.5,9
VIU09,2009-05-06 12:00,6,34.5,34.5,34.45,34.45,4
VIU09,2009-05-06 12:30,6,34.5,34.5,34.25,34.25,50
VIU09,2009-05-06 13:00,6,34.2,34.3,34.2,34.3,204
VIU09,2009-05-06 13:30,6,34.1,34.2,34.1,34.2,4
VIU09,2009-05-06 14:00,6,34.1,34.2,33.95,34.1,210
VIU09,2009-05-06 14:30,6,34,34,34,34,1
VIU09,2009-05-06 15:00,6,34.05,34.05,34.05,34.05,30
VIU09,2009-05-07 08:30,7,33.8,33.85,33.8,33.85,3
VIU09,2009-05-07 09:00,7,33.9,34.05,33.9,34.05,3
VIU09,2009-05-07 09:30,7,34.25,34.4,34.25,34.35,4
VIU09,2009-05-07 10:00,7,34.3,34.5,34.3,34.35,6
VIU09,2009-05-07 11:30,7,34.25,34.25,34,34,8
VIU09,2009-05-07 12:00,7,34.15,34.25,34.15,34.25,7
VIU09,2009-05-07 12:30,7,34.25,34.28,34.2,34.28,32
VIU09,2009-05-07 13:00,7,34.35,34.45,34.25,34.25,16
VIU09,2009-05-07 13:30,7,34.35,34.45,34.35,34.45,10
VIU09,2009-05-07 14:00,7,34.45,34.5,34.44,34.47,9
VIU09,2009-05-07 14:30,7,34.4,34.5,34.37,34.5,3
VIU09,2009-05-07 15:00,7,34.3,34.3,34.3,34.3,3
VIU09,2009-05-08 08:30,8,33.8,33.8,33.45,33.45,69
VIU09,2009-05-08 09:00,8,33.4,34,33.4,34,86
VIU09,2009-05-08 09:30,8,33.7,33.7,33.65,33.65,3
VIU09,2009-05-08 10:00,8,33.65,33.65,33.5,33.55,11
VIU09,2009-05-08 10:30,8,33.45,33.45,33.45,33.45,1
VIU09,2009-05-08 11:00,8,33.4,33.4,33.3,33.3,3
VIU09,2009-05-08 11:30,8,33.33,33.33,33.3,33.3,5
VIU09,2009-05-08 12:00,8,33.15,33.15,33,33,3
VIU09,2009-05-08 12:30,8,33,33.4,33,33.4,37
VIU09,2009-05-08 13:00,8,33.25,33.25,33.2,33.2,2
VIU09,2009-05-08 13:30,8,33.35,33.35,33.25,33.28,4
VIU09,2009-05-08 14:00,8,33.3,33.35,33.3,33.35,3
VIU09,2009-05-08 14:30,8,33.35,33.4,33.35,33.4,3
VIU09,2009-05-08 15:00,8,33.4,33.45,33.35,33.35,4
VIU09,2009-05-11 08:30,11,34.35,34.35,34.35,34.35,2
VIU09,2009-05-11 09:00,11,34.3,34.45,34.3,34.45,19
VIU09,2009-05-11 09:30,11,34.5,34.5,34,34.1,39
VIU09,2009-05-11 10:00,11,34,34,33.85,33.85,11
VIU09,2009-05-11 10:30,11,33.7,33.85,33.7,33.7,44
VIU09,2009-05-11 11:00,11,33.75,33.8,33.7,33.7,7
VIU09,2009-05-11 12:00,11,33.65,33.65,33.55,33.55,2
VIU09,2009-05-11 13:00,11,33.4,33.45,33.35,33.45,73
VIU09,2009-05-11 14:30,11,33.5,33.5,33.5,33.5,1
VIU09,2009-05-11 15:00,11,33.45,33.45,33.45,33.45,1
VIU09,2009-05-12 08:30,12,33.55,33.95,33.55,33.8,13
VIU09,2009-05-12 09:00,12,33.9,33.95,33.85,33.85,22
VIU09,2009-05-12 09:30,12,33.9,33.9,33.85,33.85,4
VIU09,2009-05-12 10:00,12,33.8,33.9,33.71,33.85,10
VIU09,2009-05-12 10:30,12,33.85,33.95,33.8,33.9,7
VIU09,2009-05-12 11:00,12,33.85,33.85,33.7,33.85,9
VIU09,2009-05-12 11:30,12,33.9,33.9,33.9,33.9,24
VIU09,2009-05-12 12:00,12,34,34,33.95,33.95,8
VIU09,2009-05-12 12:30,12,33.95,33.95,33.85,33.85,3
VIU09,2009-05-12 13:30,12,33.8,33.8,33.55,33.55,6
VIU09,2009-05-12 14:00,12,33.55,33.55,33.5,33.55,3
VIU09,2009-05-12 14:30,12,33.55,33.55,33.55,33.55,1
VIU09,2009-05-12 15:00,12,33.65,33.65,33.55,33.55,3
VIU09,2009-05-13 08:30,13,34.2,34.3,33.95,33.95,26
VIU09,2009-05-13 09:00,13,34.05,34.15,34.05,34.15,2
VIU09,2009-05-13 09:30,13,33.85,33.95,33.85,33.95,7
VIU09,2009-05-13 11:00,13,33.95,33.95,33.95,33.95,1
VIU09,2009-05-13 11:30,13,33.95,34,33.95,34,3
VIU09,2009-05-13 12:00,13,34.05,34.05,34.05,34.05,1
VIU09,2009-05-13 12:30,13,34.05,34.2,34.05,34.1,34
VIU09,2009-05-13 13:00,13,34.25,34.3,34.1,34.1,29
VIU09,2009-05-13 13:30,13,34.1,34.1,34.05,34.05,6
VIU09,2009-05-13 14:00,13,33.9,34.1,33.9,34.1,15
VIU09,2009-05-13 14:30,13,34.05,34.05,34,34,4
VIU09,2009-05-13 15:00,13,33.95,34.05,33.95,34,8
VIU09,2009-05-14 08:30,14,33.65,33.8,33.65,33.8,3
VIU09,2009-05-14 09:00,14,33.6,33.65,33.49,33.49,4
VIU09,2009-05-14 09:30,14,33.75,33.75,33.45,33.55,211
VIU09,2009-05-14 10:00,14,33.5,33.5,33.5,33.5,7
VIU09,2009-05-14 10:30,14,33.45,33.45,33.45,33.45,2
VIU09,2009-05-14 11:00,14,33.4,33.4,33.35,33.35,3
VIU09,2009-05-14 11:30,14,33.3,33.3,33.25,33.25,2
VIU09,2009-05-14 12:30,14,33.2,33.2,33,33,10
VIU09,2009-05-14 13:00,14,33,33,33,33,2
VIU09,2009-05-14 13:30,14,32.95,32.95,32.95,32.95,1
VIU09,2009-05-14 14:00,14,32.9,32.9,32.85,32.9,7
VIU09,2009-05-14 14:30,14,32.95,33.05,32.95,32.95,6
VIU09,2009-05-14 15:00,14,32.95,32.95,32.85,32.85,9
VIU09,2009-05-15 08:30,15,32.85,32.85,32.25,32.25,37
VIU09,2009-05-15 09:00,15,32.5,32.55,32.45,32.5,46
VIU09,2009-05-15 09:30,15,32.45,32.55,32.4,32.5,8
VIU09,2009-05-15 10:00,15,32.45,32.45,32.3,32.3,3
VIU09,2009-05-15 10:30,15,32.5,32.6,32.5,32.6,3
VIU09,2009-05-15 11:00,15,32.65,32.7,32.6,32.7,10
VIU09,2009-05-15 11:30,15,32.75,32.75,32.75,32.75,2
VIU09,2009-05-15 12:00,15,32.75,32.8,32.7,32.7,4
VIU09,2009-05-15 12:30,15,32.85,32.85,32.8,32.85,10
VIU09,2009-05-15 13:30,15,32.9,33.1,32.9,33.1,4
VIU09,2009-05-15 14:00,15,33.3,33.3,33.3,33.3,1
VIU09,2009-05-15 15:00,15,33.3,33.3,33.25,33.25,2
VIU09,2009-05-18 08:30,18,32.6,32.7,32.5,32.5,7
VIU09,2009-05-18 09:00,18,32.5,32.55,32.5,32.55,2
VIU09,2009-05-18 09:30,18,32.4,32.4,32.25,32.25,5
VIU09,2009-05-18 10:00,18,32.15,32.2,32.15,32.2,4
VIU09,2009-05-18 10:30,18,32.25,32.25,32.2,32.2,3
VIU09,2009-05-18 11:30,18,32.25,32.25,32.1,32.1,2
VIU09,2009-05-18 12:00,18,32.1,32.1,31.85,31.9,21
VIU09,2009-05-18 12:30,18,31.8,31.8,31.6,31.75,13
VIU09,2009-05-18 13:00,18,31.7,31.75,31.65,31.75,6
VIU09,2009-05-18 13:30,18,31.55,31.55,31.5,31.5,2
VIU09,2009-05-18 14:00,18,31.55,31.55,31.45,31.5,15
VIU09,2009-05-18 14:30,18,31.45,31.45,30.9,30.9,75
VIU09,2009-05-18 15:00,18,30.95,31.15,30.9,31.05,53
VIU09,2009-05-19 09:00,19,31.45,31.45,31.2,31.2,17
VIU09,2009-05-19 09:30,19,31.15,31.15,31.05,31.15,9
VIU09,2009-05-19 10:00,19,31.2,31.2,31.1,31.1,25
VIU09,2009-05-19 10:30,19,31.05,31.05,31,31,7
VIU09,2009-05-19 11:00,19,31.05,31.17,31.05,31.15,16
VIU09,2009-05-19 11:30,19,31.15,31.2,31.05,31.2,7
VIU09,2009-05-19 12:00,19,31.15,31.15,31.05,31.05,11
VIU09,2009-05-19 12:30,19,31.05,31.1,31.05,31.05,9
VIU09,2009-05-19 13:00,19,31.1,31.35,31.1,31.25,24
VIU09,2009-05-19 13:30,19,31.15,31.15,31.1,31.15,3
VIU09,2009-05-19 14:00,19,31.15,31.2,31.15,31.2,3
VIU09,2009-05-19 14:30,19,31.25,31.3,31.25,31.25,14
VIU09,2009-05-19 15:00,19,31.25,31.25,31.25,31.25,15
VIU09,2009-05-20 08:30,20,30.8,30.8,30.55,30.65,36
VIU09,2009-05-20 09:00,20,30.55,30.55,30.2,30.25,43
VIU09,2009-05-20 09:30,20,30.25,30.5,30.25,30.5,26
VIU09,2009-05-20 10:00,20,30.6,30.65,30.6,30.65,2
VIU09,2009-05-20 10:30,20,30.55,30.55,30.5,30.5,3
VIU09,2009-05-20 11:00,20,30.66,30.66,30.66,30.66,2
VIU09,2009-05-20 11:30,20,30.8,30.8,30.8,30.8,5
VIU09,2009-05-20 12:00,20,30.85,31.05,30.85,31,5
VIU09,2009-05-20 12:30,20,31.2,31.2,31.2,31.2,4
VIU09,2009-05-20 13:30,20,31.29,31.29,31.23,31.23,5
VIU09,2009-05-20 14:30,20,31.4,31.5,31.25,31.5,28
VIU09,2009-05-21 08:30,21,32,32.45,31.8,31.8,68
VIU09,2009-05-21 09:00,21,31.8,31.85,31.7,31.85,72
VIU09,2009-05-21 09:30,21,31.9,31.95,31.88,31.9,18
VIU09,2009-05-21 10:00,21,32,32.1,32,32.05,20
VIU09,2009-05-21 10:30,21,31.9,31.95,31.7,31.7,35
VIU09,2009-05-21 11:00,21,31.7,31.7,31.65,31.68,60
VIU09,2009-05-21 11:30,21,31.65,31.7,31.65,31.7,4
VIU09,2009-05-21 12:00,21,31.65,31.7,31.65,31.7,79
VIU09,2009-05-21 12:30,21,31.7,31.95,31.69,31.95,38
VIU09,2009-05-21 13:00,21,32.03,32.4,32.03,32.3,16
VIU09,2009-05-21 13:30,21,32.3,32.6,32.25,32.6,10
VIU09,2009-05-21 14:00,21,32.5,32.8,32.5,32.8,9
VIU09,2009-05-21 14:30,21,32.7,32.75,32.5,32.5,61
VIU09,2009-05-21 15:00,21,32.55,32.55,32.24,32.33,21
VIU09,2009-05-22 08:30,22,32.23,32.7,32.23,32.6,5
VIU09,2009-05-22 09:00,22,32.55,32.55,32.25,32.3,16
VIU09,2009-05-22 10:30,22,32.24,32.3,32.24,32.3,2
VIU09,2009-05-22 11:30,22,32.3,32.4,32.3,32.35,9
VIU09,2009-05-22 12:00,22,32.3,32.35,32.3,32.35,3
VIU09,2009-05-22 12:30,22,32.35,32.35,32.35,32.35,1
VIU09,2009-05-22 13:00,22,32.25,32.25,32.15,32.15,9
VIU09,2009-05-22 13:30,22,32.15,32.15,32.1,32.1,8
VIU09,2009-05-22 14:00,22,32.15,32.15,32.15,32.15,18
VIU09,2009-05-22 14:30,22,32.25,32.45,32.25,32.45,82
VIU09,2009-05-22 15:00,22,32.5,32.7,32.4,32.45,71
VIU09,2009-05-26 08:30,26,32.8,32.8,32.31,32.35,41
VIU09,2009-05-26 09:00,26,32.05,32.05,31.65,31.65,16
VIU09,2009-05-26 09:30,26,31.6,31.65,31.4,31.4,14
VIU09,2009-05-26 10:00,26,31.55,31.55,31.35,31.35,10
VIU09,2009-05-26 10:30,26,31.25,31.25,31.1,31.2,10
VIU09,2009-05-26 11:00,26,31.3,31.45,31.25,31.25,34
VIU09,2009-05-26 11:30,26,31.3,31.35,31.25,31.3,5
VIU09,2009-05-26 12:00,26,31.4,31.4,31.4,31.4,1
VIU09,2009-05-26 12:30,26,31.4,31.4,31.35,31.4,4
VIU09,2009-05-26 13:00,26,31.35,31.35,31.3,31.35,4
VIU09,2009-05-26 14:00,26,31.35,31.7,31.35,31.7,19
VIU09,2009-05-26 14:30,26,31.55,31.6,31.5,31.5,9
VIU09,2009-05-26 15:00,26,31.5,31.55,31.5,31.5,7
VIU09,2009-05-27 08:30,27,31.6,31.65,31.6,31.6,4
VIU09,2009-05-27 09:00,27,31.55,31.75,31.55,31.55,13
VIU09,2009-05-27 09:30,27,31.55,31.55,31.5,31.5,4
VIU09,2009-05-27 10:00,27,31.5,31.5,31.4,31.4,7
VIU09,2009-05-27 10:30,27,31.3,31.4,31.25,31.35,22
VIU09,2009-05-27 11:00,27,31.25,31.35,31.15,31.35,9
VIU09,2009-05-27 11:30,27,31.34,31.34,31.25,31.3,5
VIU09,2009-05-27 12:30,27,31.25,31.46,31.25,31.4,9
VIU09,2009-05-27 13:00,27,31.45,31.5,31.45,31.5,2
VIU09,2009-05-27 13:30,27,31.45,31.45,31.45,31.45,1
VIU09,2009-05-27 14:00,27,31.5,31.95,31.5,31.95,40
VIU09,2009-05-27 14:30,27,31.85,32.05,31.85,32.03,27
VIU09,2009-05-27 15:00,27,32.05,32.1,32.05,32.05,8
VIU09,2009-05-28 08:30,28,31.95,32,31.6,31.65,16
VIU09,2009-05-28 09:00,28,31.72,32.15,31.72,32.15,13
VIU09,2009-05-28 09:30,28,32.1,32.2,32,32,24
VIU09,2009-05-28 10:00,28,31.95,32,31.9,31.9,19
VIU09,2009-05-28 10:30,28,31.9,32,31.85,31.86,16
VIU09,2009-05-28 11:00,28,31.85,31.9,31.85,31.9,12
VIU09,2009-05-28 11:30,28,32,32,31.9,32,9
VIU09,2009-05-28 12:00,28,31.9,31.9,31.65,31.65,7
VIU09,2009-05-28 12:30,28,31.8,31.8,31.8,31.8,1
VIU09,2009-05-28 13:00,28,31.8,31.85,31.6,31.63,19
VIU09,2009-05-28 13:30,28,31.56,31.7,31.56,31.65,29
VIU09,2009-05-28 14:00,28,31.8,32,31.8,31.95,13
VIU09,2009-05-28 14:30,28,32,32.1,31.9,31.95,20
VIU09,2009-05-28 15:00,28,31.95,31.95,31.9,31.95,10
VIU09,2009-05-29 08:30,29,31.8,32,31.8,31.95,9
VIU09,2009-05-29 09:00,29,31.95,31.95,31.9,31.9,4
VIU09,2009-05-29 09:30,29,31.9,31.9,31.9,31.9,2
VIU09,2009-05-29 11:30,29,31.95,31.95,31.95,31.95,1
VIU09,2009-05-29 12:30,29,31.95,31.95,31.95,31.95,3
VIU09,2009-05-29 13:00,29,31.9,31.9,31.85,31.85,3
VIU09,2009-05-29 13:30,29,32,32,31.95,31.95,11
VIU09,2009-05-29 14:00,29,31.95,31.95,31.95,31.95,1
VIU09,2009-05-29 14:30,29,31.9,31.9,31.7,31.7,4
VIU09,2009-05-29 15:00,29,31.6,32,31.3,31.55,116
VIU09,2009-06-01 08:30,1,31.27,31.27,30.9,30.95,12
VIU09,2009-06-01 09:00,1,31,31,30.85,30.85,5
VIU09,2009-06-01 09:30,1,30.95,31,30.9,30.9,18
VIU09,2009-06-01 10:00,1,31.1,31.1,30.85,30.85,7
VIU09,2009-06-01 10:30,1,30.8,30.8,30.7,30.8,7
VIU09,2009-06-01 11:00,1,30.9,30.9,30.8,30.8,3
VIU09,2009-06-01 11:30,1,30.7,30.8,30.7,30.8,3
VIU09,2009-06-01 12:00,1,30.85,30.85,30.85,30.85,1
VIU09,2009-06-01 12:30,1,30.8,30.8,30.8,30.8,1
VIU09,2009-06-01 13:00,1,30.8,30.8,30.8,30.8,1
VIU09,2009-06-01 13:30,1,30.8,30.8,30.8,30.8,1
VIU09,2009-06-01 14:30,1,30.8,30.8,30.8,30.8,2
VIU09,2009-06-01 15:00,1,30.85,30.85,30.85,30.85,4
VIU09,2009-06-02 08:30,2,30.6,30.6,30.55,30.55,6
VIU09,2009-06-02 09:00,2,30.45,30.59,30.45,30.59,2
VIU09,2009-06-02 09:30,2,30.7,30.75,30.7,30.75,2
VIU09,2009-06-02 10:00,2,30.75,30.75,30.65,30.65,3
VIU09,2009-06-02 10:30,2,31.05,31.06,30.9,31,11
VIU09,2009-06-02 11:00,2,30.8,31,30.65,31,16
VIU09,2009-06-02 12:30,2,30.75,30.75,30.74,30.74,2
VIU09,2009-06-02 13:30,2,30.8,30.85,30.8,30.85,2
VIU09,2009-06-02 14:00,2,30.8,31.1,30.75,31.05,23
VIU09,2009-06-02 14:30,2,31.05,31.15,30.95,31.1,13
VIU09,2009-06-02 15:00,2,31.15,31.15,31,31,5
VIU09,2009-06-03 08:30,3,31.05,31.7,31.05,31.4,8
VIU09,2009-06-03 09:00,3,31.5,31.55,31.5,31.55,2
VIU09,2009-06-03 09:30,3,31.65,31.7,31.6,31.6,6
VIU09,2009-06-03 10:00,3,31.6,31.7,31.6,31.7,2
VIU09,2009-06-03 10:30,3,31.65,31.7,31.65,31.7,2
VIU09,2009-06-03 11:00,3,31.7,31.85,31.7,31.85,17
VIU09,2009-06-03 11:30,3,31.95,32.15,31.85,32.15,23
VIU09,2009-06-03 12:00,3,32.2,32.35,32.2,32.3,24
VIU09,2009-06-03 12:30,3,32.2,32.4,32.2,32.4,12
VIU09,2009-06-03 14:00,3,32,32.2,32,32.2,9
VIU09,2009-06-03 14:30,3,32.15,32.3,32.05,32.05,407
VIU09,2009-06-04 08:30,4,32,32,31.7,31.95,26
VIU09,2009-06-04 09:00,4,32.1,32.2,31.9,31.9,19
VIU09,2009-06-04 09:30,4,32,32,32,32,1
VIU09,2009-06-04 10:00,4,31.9,32,31.9,32,4
VIU09,2009-06-04 11:00,4,32.05,32.05,32,32,4
VIU09,2009-06-04 11:30,4,32,32,31.93,31.93,5
VIU09,2009-06-04 12:00,4,31.94,31.94,31.9,31.9,5
VIU09,2009-06-04 12:30,4,31.85,31.85,31.85,31.85,1
VIU09,2009-06-04 13:30,4,31.95,31.95,31.9,31.95,5
VIU09,2009-06-04 14:00,4,32,32,31.95,31.95,2
VIU09,2009-06-04 14:30,4,31.8,31.88,31.8,31.8,4
VIU09,2009-06-05 08:30,5,31.4,31.9,31.4,31.86,17
VIU09,2009-06-05 09:00,5,31.75,32.51,31.75,32.1,28
VIU09,2009-06-05 09:30,5,32.1,32.1,31.65,31.8,19
VIU09,2009-06-05 10:00,5,31.8,31.8,31.8,31.8,3
VIU09,2009-06-05 10:30,5,31.95,31.95,31.8,31.8,5
VIU09,2009-06-05 11:00,5,31.85,31.85,31.75,31.8,7
VIU09,2009-06-05 11:30,5,31.7,31.7,31.65,31.65,7
VIU09,2009-06-05 12:00,5,31.7,31.7,31.65,31.7,9
VIU09,2009-06-05 12:30,5,31.7,31.7,31.65,31.65,2
VIU09,2009-06-05 13:00,5,31.8,31.85,31.79,31.85,6
VIU09,2009-06-05 13:30,5,31.85,31.85,31.8,31.8,3
VIU09,2009-06-05 14:30,5,31.85,31.85,31.85,31.85,6
VIU09,2009-06-08 08:30,8,32.15,32.55,32.15,32.55,4
VIU09,2009-06-08 09:00,8,32.6,32.65,32.45,32.6,11
VIU09,2009-06-08 09:30,8,32.35,32.35,32.1,32.1,2
VIU09,2009-06-08 10:00,8,32.25,32.25,32.1,32.25,5
VIU09,2009-06-08 10:30,8,32.35,32.35,32.35,32.35,1
VIU09,2009-06-08 11:00,8,32.25,32.45,32.25,32.45,3
VIU09,2009-06-08 11:30,8,32.35,32.35,32.35,32.35,1
VIU09,2009-06-08 12:30,8,32.26,32.26,32.26,32.26,1
VIU09,2009-06-08 13:30,8,32.25,32.25,32.25,32.25,2
VIU09,2009-06-08 14:00,8,31.89,31.89,31.89,31.89,1
VIU09,2009-06-08 14:30,8,31.88,32,31.65,32,13
VIU09,2009-06-08 15:00,8,31.9,31.9,31.75,31.75,3
VIU09,2009-06-09 08:30,9,31.3,31.4,31.25,31.4,9
VIU09,2009-06-09 09:00,9,31.35,31.45,31.3,31.45,5
VIU09,2009-06-09 09:30,9,31.5,31.78,31.5,31.78,31
VIU09,2009-06-09 10:00,9,31.9,31.9,31.85,31.85,7
VIU09,2009-06-09 10:30,9,31.85,31.9,31.75,31.75,6
VIU09,2009-06-09 11:00,9,31.64,31.69,31.64,31.69,2
VIU09,2009-06-09 12:30,9,31.55,31.65,31.5,31.5,6
VIU09,2009-06-09 13:00,9,31.55,31.55,31.4,31.4,9
VIU09,2009-06-09 13:30,9,31.25,31.25,31.25,31.25,2
VIU09,2009-06-09 14:00,9,31.25,31.25,31.05,31.2,22
VIU09,2009-06-09 14:30,9,31.1,31.1,30.85,31,60
VIU09,2009-06-09 15:00,9,31.05,31.15,31,31.15,23
VIU09,2009-06-10 08:30,10,30.9,30.95,30.9,30.95,2
VIU09,2009-06-10 09:00,10,31.1,31.35,31.05,31.35,10
VIU09,2009-06-10 09:30,10,31.25,31.4,31.25,31.4,3
VIU09,2009-06-10 10:00,10,31.5,31.5,31.5,31.5,2
VIU09,2009-06-10 10:30,10,31.45,31.5,31.45,31.5,3
VIU09,2009-06-10 11:00,10,31.38,31.38,31.38,31.38,4
VIU09,2009-06-10 11:30,10,31.45,31.6,31.45,31.6,7
VIU09,2009-06-10 12:00,10,31.65,31.9,31.65,31.9,5
VIU09,2009-06-10 12:30,10,32.05,32.05,31.95,32,12
VIU09,2009-06-10 13:00,10,32.15,32.2,31.9,31.9,7
VIU09,2009-06-10 13:30,10,31.7,31.7,31.65,31.65,3
VIU09,2009-06-10 14:00,10,31.8,31.8,31.7,31.7,8
VIU09,2009-06-10 14:30,10,31.65,31.65,31.35,31.35,6
VIU09,2009-06-10 15:00,10,31.3,31.4,31.25,31.35,358
VIU09,2009-06-11 08:30,11,30.95,31.1,30.8,31,14
VIU09,2009-06-11 09:00,11,30.95,31,30.95,31,2
VIU09,2009-06-11 09:30,11,31,31,30.95,30.95,3
VIU09,2009-06-11 10:00,11,31,31,30.95,30.95,3
VIU09,2009-06-11 10:30,11,31,31.05,30.94,31,14
VIU09,2009-06-11 11:30,11,30.9,30.9,30.8,30.8,5
VIU09,2009-06-11 12:00,11,30.75,30.8,30.7,30.7,6
VIU09,2009-06-11 12:30,11,30.75,30.85,30.75,30.75,5
VIU09,2009-06-11 13:00,11,30.85,30.85,30.7,30.7,7
VIU09,2009-06-11 13:30,11,30.8,30.81,30.75,30.8,12
VIU09,2009-06-11 14:00,11,30.75,30.75,30.75,30.75,1
VIU09,2009-06-11 14:30,11,30.85,30.9,30.75,30.75,7
VIU09,2009-06-11 15:00,11,30.75,30.85,30.75,30.85,2
VIU09,2009-06-12 08:30,12,31.05,31.1,30.95,31.1,22
VIU09,2009-06-12 09:00,12,31.15,31.25,30.9,31.05,51
VIU09,2009-06-12 10:00,12,30.85,30.9,30.7,30.7,35
VIU09,2009-06-12 10:30,12,30.7,30.85,30.7,30.85,7
VIU09,2009-06-12 11:00,12,30.8,30.8,30.75,30.75,8
VIU09,2009-06-12 11:30,12,30.85,30.85,30.7,30.75,11
VIU09,2009-06-12 12:30,12,30.75,30.75,30.73,30.73,6
VIU09,2009-06-12 13:00,12,30.7,30.7,30.7,30.7,1
VIU09,2009-06-12 13:30,12,30.75,30.75,30.55,30.55,7
VIU09,2009-06-12 14:00,12,30.45,30.55,30.45,30.55,7
VIU09,2009-06-12 14:30,12,30.4,30.55,30.3,30.3,19
VIU09,2009-06-12 15:00,12,30.4,30.5,30.4,30.45,82
VIU09,2009-06-15 08:30,15,31.3,31.3,31,31,14
VIU09,2009-06-15 09:00,15,31,31.05,30.99,31.05,8
VIU09,2009-06-15 09:30,15,31.05,31.2,31.05,31.2,7
VIU09,2009-06-15 10:00,15,31.2,31.25,31.1,31.2,39
VIU09,2009-06-15 11:00,15,31.2,31.2,31.2,31.2,1
VIU09,2009-06-15 11:30,15,31.17,31.25,31.15,31.2,7
VIU09,2009-06-15 12:00,15,31.2,31.2,31.15,31.2,29
VIU09,2009-06-15 12:30,15,31.25,31.25,31.2,31.2,4
VIU09,2009-06-15 13:00,15,31.2,31.2,31.2,31.2,6
VIU09,2009-06-15 13:30,15,31.2,31.4,31.2,31.4,26
VIU09,2009-06-15 14:00,15,31.3,31.3,31.3,31.3,1
VIU09,2009-06-15 14:30,15,31.25,31.3,31.2,31.25,7
VIU09,2009-06-15 15:00,15,31.25,31.25,31.25,31.25,3
VIU09,2009-06-16 08:30,16,30.7,31.25,30.7,31.25,20
VIU09,2009-06-16 09:00,16,31.15,31.45,31.15,31.35,16
VIU09,2009-06-16 09:30,16,31.4,31.4,31.3,31.35,4
VIU09,2009-06-16 10:00,16,31.3,31.5,31.3,31.44,6
VIU09,2009-06-16 10:30,16,31.5,31.6,31.45,31.6,10
VIU09,2009-06-16 11:00,16,31.65,31.7,31.6,31.6,12
VIU09,2009-06-16 11:30,16,31.65,31.8,31.65,31.8,12
VIU09,2009-06-16 12:00,16,31.85,31.85,31.65,31.65,4
VIU09,2009-06-16 12:30,16,31.6,31.85,31.6,31.7,3
VIU09,2009-06-16 13:00,16,31.75,31.95,31.75,31.8,20
VIU09,2009-06-16 13:30,16,31.85,32.05,31.85,32,63
VIU09,2009-06-16 14:00,16,32,32.05,31.85,32,85
VIU09,2009-06-16 14:30,16,32,32.1,31.95,32.05,31
VIU09,2009-06-16 15:00,16,32,32.15,32,32.05,25
VIU09,2009-06-17 08:30,17,31.85,32.4,31.8,32.4,17
VIU09,2009-06-17 09:00,17,32.45,32.45,32.1,32.25,9
VIU09,2009-06-17 09:30,17,32.29,32.55,32.29,32.3,39
VIU09,2009-06-17 10:00,17,32.35,32.35,32.15,32.15,16
VIU09,2009-06-17 10:30,17,32.5,32.5,32.5,32.5,200
VIU09,2009-06-17 11:00,17,31.95,32.1,31.95,32,7
VIU09,2009-06-17 11:30,17,32.1,32.1,32.05,32.05,4
VIU09,2009-06-17 12:30,17,31.95,31.95,31.8,31.84,15
VIU09,2009-06-17 13:00,17,31.9,31.9,31.85,31.85,2
VIU09,2009-06-17 14:00,17,31.9,32,31.9,32,6
VIU09,2009-06-17 14:30,17,32,32.05,31.9,32,9
VIU09,2009-06-17 15:00,17,31.91,32.05,31.85,31.95,21
VIU09,2009-06-18 08:30,18,31.9,32.15,31.9,32.05,16
VIU09,2009-06-18 09:00,18,31.95,31.95,31.8,31.85,10
VIU09,2009-06-18 09:30,18,31.9,31.9,31.9,31.9,1
VIU09,2009-06-18 10:00,18,31.9,31.9,31.85,31.85,5
VIU09,2009-06-18 10:30,18,31.9,31.9,31.9,31.9,1
VIU09,2009-06-18 11:00,18,31.9,31.9,31.8,31.8,5
VIU09,2009-06-18 11:30,18,31.8,31.8,31.8,31.8,5
VIU09,2009-06-18 12:00,18,31.75,31.75,31.75,31.75,7
VIU09,2009-06-18 12:30,18,31.85,31.85,31.7,31.85,6
VIU09,2009-06-18 13:00,18,31.87,31.9,31.85,31.85,4
VIU09,2009-06-18 13:30,18,31.95,32,31.88,31.9,7
VIU09,2009-06-18 14:00,18,31.88,31.9,31.85,31.85,4
VIU09,2009-06-18 14:30,18,31.85,32.2,31.85,32.05,10
VIU09,2009-06-18 15:00,18,32.05,32.05,31.9,31.9,3
VIU09,2009-06-19 08:30,19,31.7,31.85,31.51,31.8,11
VIU09,2009-06-19 09:00,19,31.65,31.65,31.65,31.65,20
VIU09,2009-06-19 09:30,19,31.58,31.58,31.2,31.25,34
VIU09,2009-06-19 10:00,19,31.3,31.55,31.25,31.5,94
VIU09,2009-06-19 10:30,19,31.5,31.55,31.5,31.55,13
VIU09,2009-06-19 11:00,19,31.7,31.95,31.7,31.92,11
VIU09,2009-06-19 11:30,19,31.9,32.35,31.85,32,301
VIU09,2009-06-19 12:00,19,32,32,32,32,43
VIU09,2009-06-19 12:30,19,32.1,32.1,31.95,31.95,3
VIU09,2009-06-19 13:00,19,31.95,32,31.95,31.95,4
VIU09,2009-06-19 13:30,19,31.95,31.95,31.9,31.95,5
VIU09,2009-06-19 14:00,19,31.9,32,31.85,31.86,12
VIU09,2009-06-19 14:30,19,31.8,31.9,31.8,31.8,16
VIU09,2009-06-19 15:00,19,31.9,31.9,31.68,31.7,89
VIU09,2009-06-22 08:30,22,32,32.45,32,32.35,21
VIU09,2009-06-22 09:00,22,32.6,32.63,32.35,32.44,24
VIU09,2009-06-22 09:30,22,32.5,32.5,32.35,32.35,6
VIU09,2009-06-22 10:00,22,32.45,32.65,32.45,32.5,5
VIU09,2009-06-22 10:30,22,32.6,32.75,32.6,32.75,9
VIU09,2009-06-22 11:00,22,32.85,32.85,32.8,32.85,4
VIU09,2009-06-22 11:30,22,32.9,32.9,32.9,32.9,2
VIU09,2009-06-22 12:00,22,32.85,32.95,32.85,32.95,2
VIU09,2009-06-22 12:30,22,32.7,32.7,32.65,32.65,20
VIU09,2009-06-22 13:00,22,32.7,32.7,32.6,32.6,12
VIU09,2009-06-22 13:30,22,32.5,32.55,32.5,32.55,2
VIU09,2009-06-22 14:00,22,32.55,32.6,32.55,32.6,4
VIU09,2009-06-22 14:30,22,32.55,32.65,32.45,32.5,58
VIU09,2009-06-22 15:00,22,32.55,32.6,32.5,32.6,7
VIU09,2009-06-23 08:30,23,32.5,32.65,32.35,32.45,20
VIU09,2009-06-23 09:00,23,32.5,32.55,32.45,32.55,26
VIU09,2009-06-23 09:30,23,32.6,32.6,32.55,32.55,5
VIU09,2009-06-23 10:00,23,32.5,32.72,32.5,32.72,74
VIU09,2009-06-23 10:30,23,32.7,32.72,32.55,32.55,90
VIU09,2009-06-23 11:00,23,32.5,32.5,32.44,32.44,6
VIU09,2009-06-23 11:30,23,32.45,32.45,32.4,32.45,13
VIU09,2009-06-23 12:00,23,32.45,32.45,32.35,32.35,21
VIU09,2009-06-23 12:30,23,32.35,32.35,32.35,32.35,28
VIU09,2009-06-23 13:00,23,32.35,32.35,32.25,32.25,11
VIU09,2009-06-23 13:30,23,32.3,32.3,32.2,32.2,11
VIU09,2009-06-23 14:00,23,32.25,32.25,32.25,32.25,6
VIU09,2009-06-23 14:30,23,32.2,32.3,32.2,32.2,11
VIU09,2009-06-23 15:00,23,32.25,32.3,32.25,32.25,20
VIU09,2009-06-24 08:30,24,31.85,31.85,31.75,31.75,4
VIU09,2009-06-24 09:00,24,31.75,31.75,31.45,31.45,17
VIU09,2009-06-24 09:30,24,31.55,31.55,31.4,31.4,10
VIU09,2009-06-24 10:00,24,31.4,31.55,31.35,31.55,39
VIU09,2009-06-24 10:30,24,31.55,31.7,31.4,31.69,52
VIU09,2009-06-24 11:00,24,31.6,31.68,31.6,31.68,6
VIU09,2009-06-24 12:00,24,31.6,31.65,31.5,31.5,7
VIU09,2009-06-24 12:30,24,31.5,31.5,31.4,31.5,14
VIU09,2009-06-24 13:00,24,31.5,31.6,31.5,31.6,7
VIU09,2009-06-24 13:30,24,31.6,31.8,31.6,31.75,19
VIU09,2009-06-24 14:00,24,31.75,31.9,31.75,31.85,8
VIU09,2009-06-24 14:30,24,31.85,31.85,31.65,31.75,30
VIU09,2009-06-24 15:00,24,31.7,31.7,31.65,31.65,11
VIU09,2009-06-25 08:30,25,31.8,31.8,31.5,31.5,10
VIU09,2009-06-25 09:00,25,31.4,31.5,31.2,31.35,54
VIU09,2009-06-25 09:30,25,31.3,31.35,31.25,31.35,48
VIU09,2009-06-25 10:00,25,31.35,31.35,31.25,31.3,27
VIU09,2009-06-25 10:30,25,31.15,31.2,31.1,31.1,11
VIU09,2009-06-25 11:00,25,31.05,31.25,31,31.2,48
VIU09,2009-06-25 12:00,25,31,31.02,30.85,30.9,21
VIU09,2009-06-25 12:30,25,30.95,31.05,30.95,30.95,11
VIU09,2009-06-25 13:30,25,31,31,30.85,30.85,16
VIU09,2009-06-25 14:00,25,30.85,30.9,30.62,30.85,17
VIU09,2009-06-25 14:30,25,30.95,31.3,30.9,31.05,64
VIU09,2009-06-25 15:00,25,31.05,31.05,30.9,30.9,16
VIU09,2009-06-26 08:30,26,30.96,31,30.6,30.8,70
VIU09,2009-06-26 09:00,26,30.8,30.85,30.65,30.7,90
VIU09,2009-06-26 09:30,26,30.7,30.7,30.6,30.6,5
VIU09,2009-06-26 10:00,26,30.6,30.7,30.6,30.7,10
VIU09,2009-06-26 10:30,26,30.7,30.7,30.65,30.65,4
VIU09,2009-06-26 11:00,26,30.64,30.65,30.6,30.65,3
VIU09,2009-06-26 11:30,26,30.65,30.65,30.6,30.6,3
VIU09,2009-06-26 12:00,26,30.6,30.6,30.6,30.6,3
VIU09,2009-06-26 12:30,26,30.6,30.6,30.55,30.6,5
VIU09,2009-06-26 13:00,26,30.65,30.65,30.65,30.65,2
VIU09,2009-06-26 13:30,26,30.6,30.6,30.5,30.5,31
VIU09,2009-06-26 14:00,26,30.5,30.55,30.5,30.55,4
VIU09,2009-06-26 14:30,26,30.55,30.55,30.4,30.5,30
VIU09,2009-06-26 15:00,26,30.5,30.52,30.5,30.52,2
VIU09,2009-06-29 08:30,29,30.35,30.55,30.3,30.55,19
VIU09,2009-06-29 09:00,29,30.5,30.6,30.3,30.3,28
VIU09,2009-06-29 09:30,29,30.25,30.25,30.2,30.25,16
VIU09,2009-06-29 10:00,29,30.3,30.35,30.2,30.35,6
VIU09,2009-06-29 10:30,29,30.35,30.35,30.15,30.15,9
VIU09,2009-06-29 11:00,29,30,30,30,30,7
VIU09,2009-06-29 11:30,29,30,30,30,30,2
VIU09,2009-06-29 13:00,29,29.9,29.95,29.85,29.85,29
VIU09,2009-06-29 13:30,29,29.85,29.9,29.85,29.9,3
VIU09,2009-06-29 14:00,29,29.8,29.8,29.8,29.8,1
VIU09,2009-06-29 14:30,29,29.75,29.8,29.53,29.55,22
VIU09,2009-06-29 15:00,29,29.6,29.65,29.6,29.65,4
VIU09,2009-06-30 08:30,30,29.5,29.5,29.35,29.45,20
VIU09,2009-06-30 09:00,30,29.45,30,29.45,29.7,47
VIU09,2009-06-30 09:30,30,29.8,29.88,29.75,29.8,16
VIU09,2009-06-30 10:00,30,29.8,30,29.72,30,16
VIU09,2009-06-30 10:30,30,30.05,30.25,30.05,30.25,43
VIU09,2009-06-30 11:00,30,30,30,30,30,1
VIU09,2009-06-30 11:30,30,30,30.05,29.9,29.9,5
VIU09,2009-06-30 12:00,30,30,30,30,30,6
VIU09,2009-06-30 12:30,30,30,30,30,30,3
VIU09,2009-06-30 13:00,30,30.05,30.05,30,30,2
VIU09,2009-06-30 13:30,30,29.95,29.95,29.9,29.9,17
VIU09,2009-06-30 14:30,30,29.95,30,29.9,30,14
VIU09,2009-06-30 15:00,30,30,30,30,30,2
VIU09,2009-07-01 08:30,1,29.6,29.6,29.35,29.39,25
VIU09,2009-07-01 09:00,1,29.45,29.45,29.25,29.25,24
VIU09,2009-07-01 09:30,1,29.25,29.4,29.15,29.25,19
VIU09,2009-07-01 10:00,1,29.25,29.4,29.25,29.4,21
VIU09,2009-07-01 10:30,1,29.4,29.5,29.4,29.5,6
VIU09,2009-07-01 11:00,1,29.5,29.5,29.5,29.5,19
VIU09,2009-07-01 11:30,1,29.5,29.5,29.5,29.5,1
VIU09,2009-07-01 12:00,1,29.5,29.5,29.5,29.5,2
VIU09,2009-07-01 13:00,1,29.55,29.55,29.52,29.52,11
VIU09,2009-07-01 13:30,1,29.55,29.55,29.5,29.5,3
VIU09,2009-07-01 14:00,1,29.54,29.55,29.52,29.55,4
VIU09,2009-07-01 14:30,1,29.65,29.78,29.65,29.78,9
VIU09,2009-07-01 15:00,1,29.8,29.8,29.75,29.8,5
VIU09,2009-07-02 08:30,2,30.15,30.85,30.15,30.85,68
VIU09,2009-07-02 09:00,2,30.85,30.95,30.65,30.95,28
VIU09,2009-07-02 09:30,2,30.85,30.85,30.7,30.7,4
VIU09,2009-07-02 10:30,2,30.9,30.9,30.9,30.9,1
VIU09,2009-07-02 11:00,2,30.85,30.85,30.85,30.85,1
VIU09,2009-07-02 11:30,2,30.85,30.95,30.85,30.95,7
VIU09,2009-07-02 12:00,2,30.95,31.05,30.95,31.05,9
VIU09,2009-07-02 12:30,2,31.05,31.05,30.95,31.05,8
VIU09,2009-07-02 13:00,2,31.1,31.1,31.05,31.05,4
VIU09,2009-07-02 13:30,2,31.15,31.2,31.1,31.1,13
VIU09,2009-07-02 14:00,2,31.05,31.15,31.05,31.15,5
VIU09,2009-07-02 14:30,2,31.15,31.15,31,31.1,19
VIU09,2009-07-02 15:00,2,31.1,31.1,31.05,31.05,5
VIU09,2009-07-06 08:30,6,31.4,31.62,31.35,31.35,153
VIU09,2009-07-06 09:00,6,31.3,31.6,31.3,31.55,148
VIU09,2009-07-06 09:30,6,31.6,31.7,31.55,31.6,29
VIU09,2009-07-06 10:00,6,31.55,31.6,31.55,31.6,2
VIU09,2009-07-06 10:30,6,31.55,31.55,31.5,31.5,3
VIU09,2009-07-06 11:00,6,31.5,31.5,31.45,31.45,5
VIU09,2009-07-06 11:30,6,31.45,31.45,31.45,31.45,3
VIU09,2009-07-06 12:00,6,31.4,31.4,31.25,31.25,36
VIU09,2009-07-06 12:30,6,31.2,31.2,31.2,31.2,1
VIU09,2009-07-06 13:00,6,31.25,31.3,31.25,31.3,2
VIU09,2009-07-06 13:30,6,31.25,31.25,31.25,31.25,1
VIU09,2009-07-06 14:00,6,31.3,31.3,31.25,31.25,3
VIU09,2009-07-06 14:30,6,31.3,31.3,31.05,31.05,20
VIU09,2009-07-06 15:00,6,31.05,31.05,31.05,31.05,4
VIU09,2009-07-07 08:30,7,31.35,31.45,31.3,31.3,13
VIU09,2009-07-07 09:00,7,31.5,31.5,31.45,31.45,4
VIU09,2009-07-07 09:30,7,31.5,31.55,31.45,31.45,5
VIU09,2009-07-07 10:00,7,31.5,31.5,31.32,31.35,15
VIU09,2009-07-07 10:30,7,31.5,31.6,31.5,31.56,11
VIU09,2009-07-07 11:00,7,31.45,31.47,31.45,31.47,7
VIU09,2009-07-07 11:30,7,31.55,31.75,31.54,31.65,22
VIU09,2009-07-07 12:00,7,31.55,31.55,31.4,31.4,3
VIU09,2009-07-07 12:30,7,31.35,31.35,31.35,31.35,1
VIU09,2009-07-07 13:00,7,31.6,31.6,31.6,31.6,2
VIU09,2009-07-07 13:30,7,31.45,31.65,31.45,31.65,4
VIU09,2009-07-07 14:00,7,31.7,31.85,31.65,31.85,20
VIU09,2009-07-07 14:30,7,31.85,31.95,31.85,31.9,7
VIU09,2009-07-07 15:00,7,31.85,31.95,31.8,31.95,10
VIU09,2009-07-08 08:30,8,31.75,31.95,31.65,31.8,22
VIU09,2009-07-08 09:00,8,31.95,32,31.8,32,94
VIU09,2009-07-08 09:30,8,32.05,32.15,32.05,32.15,36
VIU09,2009-07-08 10:00,8,32.2,32.85,32.2,32.82,36
VIU09,2009-07-08 10:30,8,32.85,33,32.75,32.85,51
VIU09,2009-07-08 11:00,8,32.95,33.1,32.7,33.1,71
VIU09,2009-07-08 11:30,8,33.05,33.35,33.05,33.1,47
VIU09,2009-07-08 12:00,8,33.1,33.15,32.85,32.85,35
VIU09,2009-07-08 12:30,8,33,33,32.9,32.9,7
VIU09,2009-07-08 13:00,8,32.9,33,32.9,33,21
VIU09,2009-07-08 13:30,8,33,33,33,33,3
VIU09,2009-07-08 14:00,8,32.9,32.9,32.75,32.8,11
VIU09,2009-07-08 14:30,8,32.7,32.7,32.34,32.35,24
VIU09,2009-07-08 15:00,8,32.25,32.35,32.25,32.35,20
VIU09,2009-07-09 08:30,9,31.8,32.3,31.8,32.2,798
VIU09,2009-07-09 09:00,9,32.2,32.3,32.15,32.3,250
VIU09,2009-07-09 09:30,9,32.2,32.25,32.2,32.25,118
VIU09,2009-07-09 10:00,9,32.2,32.3,32.2,32.3,23
VIU09,2009-07-09 10:30,9,32.25,32.25,32.1,32.1,504
VIU09,2009-07-09 11:00,9,32.1,32.1,31.8,31.8,12
VIU09,2009-07-09 11:30,9,31.85,31.9,31.85,31.9,3
VIU09,2009-07-09 12:00,9,32.1,32.15,31.95,32.15,17
VIU09,2009-07-09 12:30,9,32.1,32.15,32.1,32.15,2
VIU09,2009-07-09 13:00,9,31.95,31.95,31.85,31.9,12
VIU09,2009-07-09 13:30,9,31.96,32,31.95,31.95,3
VIU09,2009-07-09 14:00,9,32.1,32.15,32.1,32.15,11
VIU09,2009-07-09 14:30,9,32.1,32.3,32.1,32.2,102
VIU09,2009-07-09 15:00,9,32.2,32.3,32.15,32.3,34
VIU09,2009-07-10 08:30,10,32.45,32.58,32.35,32.5,28
VIU09,2009-07-10 09:00,10,32.55,32.71,32.5,32.5,30
VIU09,2009-07-10 09:30,10,32.4,32.4,32.25,32.25,51
VIU09,2009-07-10 10:00,10,32.2,32.75,32.15,32.7,23
VIU09,2009-07-10 10:30,10,32.7,32.7,32.35,32.35,16
VIU09,2009-07-10 11:00,10,32.4,32.4,32.25,32.35,5
VIU09,2009-07-10 11:30,10,32.35,32.35,32.35,32.35,3
VIU09,2009-07-10 12:30,10,32.25,32.25,32.2,32.2,2
VIU09,2009-07-10 13:00,10,32.15,32.15,32.15,32.15,1
VIU09,2009-07-10 13:30,10,32.35,32.35,32.35,32.35,2
VIU09,2009-07-10 14:30,10,32.4,32.45,32.3,32.4,16
VIU09,2009-07-10 15:00,10,32.4,32.55,32.4,32.45,10
VIU09,2009-07-13 09:30,13,32,32.04,32,32.04,3
VIU09,2009-07-14 09:00,14,31.85,31.85,31.85,31.85,1
VIU09,2009-07-14 09:30,14,31.7,31.9,31.7,31.85,13
VIU09,2009-07-14 10:00,14,31.85,31.85,31.53,31.53,12
VIU09,2009-07-14 10:30,14,31.5,31.5,31.35,31.41,14
VIU09,2009-07-14 11:00,14,31.5,31.5,31.5,31.5,3
VIU09,2009-07-14 11:30,14,31.6,31.6,31.6,31.6,1
VIU09,2009-07-14 12:00,14,31.5,31.55,31.45,31.5,6
VIU09,2009-07-14 12:30,14,31.45,31.45,31.35,31.4,26
VIU09,2009-07-14 13:00,14,31.5,31.5,31.4,31.4,3
VIU09,2009-07-14 13:30,14,31.35,31.35,31.25,31.25,22
VIU09,2009-07-14 14:00,14,31.25,31.4,31.2,31.4,12
VIU09,2009-07-14 14:30,14,31.35,31.4,31.3,31.3,11
VIU09,2009-07-14 15:00,14,31.35,31.35,31.1,31.2,47
VIU09,2009-07-15 08:30,15,31,31.05,30.5,30.55,138
VIU09,2009-07-15 09:00,15,30.55,30.7,30.55,30.55,13
VIU09,2009-07-15 09:30,15,30.5,30.75,30.45,30.75,16
VIU09,2009-07-15 10:00,15,30.75,30.75,30.4,30.4,20
VIU09,2009-07-15 10:30,15,30.4,30.5,30.25,30.5,14
VIU09,2009-07-15 11:00,15,30.52,30.55,30.35,30.45,34
VIU09,2009-07-15 11:30,15,30.45,30.45,30.29,30.3,29
VIU09,2009-07-15 12:00,15,30.4,30.45,30.35,30.4,14
VIU09,2009-07-15 12:30,15,30.35,30.35,30.25,30.25,11
VIU09,2009-07-15 13:00,15,30.35,30.55,30.35,30.55,16
VIU09,2009-07-15 14:00,15,30.55,30.55,30.4,30.55,10
VIU09,2009-07-15 14:30,15,30.55,30.75,30.55,30.75,15
VIU09,2009-07-15 15:00,15,30.7,30.7,30.6,30.6,12
VIU09,2009-07-16 08:30,16,30.6,30.6,30.2,30.25,49
VIU09,2009-07-16 09:00,16,30.35,30.65,30.35,30.45,35
VIU09,2009-07-16 09:30,16,30.43,30.43,30,30.25,63
VIU09,2009-07-16 10:00,16,30.3,30.35,30.11,30.15,41
VIU09,2009-07-16 10:30,16,30.25,30.3,30.05,30.1,42
VIU09,2009-07-16 11:00,16,30.2,30.2,30.12,30.16,17
VIU09,2009-07-16 11:30,16,30.15,30.15,30.05,30.1,51
VIU09,2009-07-16 12:00,16,30.1,30.31,30.05,30.19,58
VIU09,2009-07-16 12:30,16,30.25,30.35,30.05,30.05,24
VIU09,2009-07-16 13:00,16,30.05,30.06,29.8,29.85,53
VIU09,2009-07-16 13:30,16,29.9,29.99,29.9,29.95,44
VIU09,2009-07-16 14:00,16,29.95,29.95,29.9,29.95,5
VIU09,2009-07-16 14:30,16,30,30.1,29.95,30.1,21
VIU09,2009-07-16 15:00,16,30.1,30.15,30.1,30.15,42
VIU09,2009-07-17 08:30,17,30.15,30.15,29.95,30.05,62
VIU09,2009-07-17 09:00,17,30.15,30.15,30,30,31
VIU09,2009-07-17 09:30,17,30,30,29.9,29.95,33
VIU09,2009-07-17 10:00,17,30.15,30.2,30.08,30.08,18
VIU09,2009-07-17 10:30,17,30.1,30.1,30.05,30.05,9
VIU09,2009-07-17 11:00,17,30.05,30.05,30.05,30.05,1
VIU09,2009-07-17 11:30,17,30.03,30.03,30.03,30.03,1
VIU09,2009-07-17 12:00,17,30,30,29.95,29.95,8
VIU09,2009-07-17 12:30,17,29.95,29.98,29.9,29.98,4
VIU09,2009-07-17 13:00,17,30,30.1,30,30.05,5
VIU09,2009-07-17 13:30,17,30.1,30.15,30.1,30.1,6
VIU09,2009-07-17 14:00,17,30.05,30.15,30,30.15,25
VIU09,2009-07-17 14:30,17,30.2,30.2,30.1,30.2,27
VIU09,2009-07-17 15:00,17,30.15,30.3,30.15,30.2,16
VIU09,2009-07-20 08:30,20,29.9,30.1,29.75,30,36
VIU09,2009-07-20 09:00,20,29.83,30,29.75,30,92
VIU09,2009-07-20 09:30,20,30,30,29.8,29.85,17
VIU09,2009-07-20 10:00,20,29.85,29.85,29.77,29.77,8
VIU09,2009-07-20 10:30,20,29.7,29.8,29.7,29.75,17
VIU09,2009-07-20 11:30,20,29.75,29.8,29.75,29.75,3
VIU09,2009-07-20 12:00,20,29.75,29.85,29.65,29.85,10
VIU09,2009-07-20 12:30,20,29.85,29.9,29.6,29.65,23
VIU09,2009-07-20 13:00,20,29.65,29.75,29.6,29.75,11
VIU09,2009-07-20 13:30,20,29.65,29.65,29.58,29.58,3
VIU09,2009-07-20 14:00,20,29.6,29.7,29.5,29.65,39
VIU09,2009-07-20 14:30,20,29.65,29.65,29.48,29.5,52
VIU09,2009-07-20 15:00,20,29.55,29.55,29.4,29.4,24
VIU09,2009-07-21 08:30,21,29.3,29.55,29.3,29.45,41
VIU09,2009-07-21 09:00,21,29.55,29.65,29.55,29.55,11
VIU09,2009-07-21 09:30,21,29.5,29.5,29.35,29.45,40
VIU09,2009-07-21 10:00,21,29.45,29.45,29.3,29.3,14
VIU09,2009-07-21 10:30,21,29.5,29.85,29.5,29.8,18
VIU09,2009-07-21 11:00,21,29.8,29.8,29.4,29.55,37
VIU09,2009-07-21 11:30,21,29.5,29.65,29.5,29.65,7
VIU09,2009-07-21 12:00,21,29.75,29.75,29.55,29.55,12
VIU09,2009-07-21 12:30,21,29.55,29.6,29.45,29.51,20
VIU09,2009-07-21 13:00,21,29.55,29.6,29.47,29.55,30
VIU09,2009-07-21 13:30,21,29.55,29.55,29.3,29.3,18
VIU09,2009-07-21 14:00,21,29.3,29.35,29.25,29.35,26
VIU09,2009-07-21 14:30,21,29.35,29.45,29.3,29.3,24
VIU09,2009-07-21 15:00,21,29.3,29.35,29.25,29.3,20
VIU09,2009-07-22 08:30,22,29.6,29.6,29.05,29.2,37
VIU09,2009-07-22 09:00,22,29.2,29.3,29.15,29.2,54
VIU09,2009-07-22 09:30,22,29.25,29.3,29.2,29.25,24
VIU09,2009-07-22 10:00,22,29.25,29.25,29.2,29.25,15
VIU09,2009-07-22 10:30,22,29.25,29.3,29.25,29.25,20
VIU09,2009-07-22 11:00,22,29.25,29.25,29,29,83
VIU09,2009-07-22 11:30,22,28.95,29.05,28.95,28.95,12
VIU09,2009-07-22 12:00,22,28.95,29.2,28.9,28.95,212
VIU09,2009-07-22 12:30,22,28.95,28.95,28.8,28.85,19
VIU09,2009-07-22 13:00,22,28.85,29,28.8,28.9,37
VIU09,2009-07-22 13:30,22,28.9,28.9,28.65,28.65,24
VIU09,2009-07-22 14:00,22,28.6,29,28.5,28.9,40
VIU09,2009-07-22 14:30,22,28.85,29,28.85,28.85,65
VIU09,2009-07-22 15:00,22,28.9,29.2,28.9,29.15,398
VIU09,2009-07-23 10:30,23,28.3,28.3,28.3,28.3,3
VIU09,2009-07-23 12:00,23,28.55,28.55,28.35,28.35,26
VIU09,2009-07-23 12:30,23,28.35,28.55,28.25,28.5,45
VIU09,2009-07-23 13:00,23,28.5,28.55,28.5,28.5,17
VIU09,2009-07-23 13:30,23,28.5,28.5,28.3,28.35,38
VIU09,2009-07-23 14:00,23,28.35,28.4,28.3,28.35,27
VIU09,2009-07-23 14:30,23,28.35,28.45,28.35,28.4,91
VIU09,2009-07-23 15:00,23,28.4,28.55,28.4,28.45,135
VIU09,2009-07-24 08:30,24,28.5,28.65,28.45,28.6,107
VIU09,2009-07-24 09:00,24,28.65,28.75,28.45,28.5,67
VIU09,2009-07-24 09:30,24,28.5,28.6,28.45,28.55,22
VIU09,2009-07-24 10:00,24,28.6,28.65,28.34,28.35,36
VIU09,2009-07-24 10:30,24,28.35,28.42,28.3,28.35,69
VIU09,2009-07-24 11:00,24,28.35,28.5,28.35,28.5,48
VIU09,2009-07-24 11:30,24,28.5,28.5,28.28,28.4,56
VIU09,2009-07-24 12:00,24,28.4,28.5,28.4,28.5,12
VIU09,2009-07-24 12:30,24,28.45,28.45,28.35,28.4,21
VIU09,2009-07-24 13:00,24,28.4,28.45,28.4,28.45,9
VIU09,2009-07-24 13:30,24,28.45,28.45,28.45,28.45,5
VIU09,2009-07-24 14:00,24,28.4,28.45,28.4,28.45,8
VIU09,2009-07-24 14:30,24,28.45,28.55,28.45,28.5,39
VIU09,2009-07-24 15:00,24,28.5,28.55,28.5,28.55,150
VIU09,2009-07-27 08:30,27,28.5,29,28.5,28.85,169
VIU09,2009-07-27 09:00,27,28.8,29,28.65,28.9,149
VIU09,2009-07-27 09:30,27,28.95,29.4,28.9,29.1,91
VIU09,2009-07-27 10:00,27,29,29.05,28.85,28.9,77
VIU09,2009-07-27 10:30,27,28.9,28.9,28.58,28.65,94
VIU09,2009-07-27 11:00,27,28.7,28.8,28.7,28.8,98
VIU09,2009-07-27 11:30,27,28.85,28.9,28.85,28.85,53
VIU09,2009-07-27 12:00,27,28.9,28.95,28.85,28.95,59
VIU09,2009-07-27 12:30,27,29,29,28.95,28.95,61
VIU09,2009-07-27 13:00,27,28.95,28.95,28.85,28.9,64
VIU09,2009-07-27 13:30,27,28.95,28.95,28.85,28.9,98
VIU09,2009-07-27 14:00,27,28.9,28.95,28.9,28.95,9
VIU09,2009-07-27 14:30,27,28.95,29,28.9,28.9,66
VIU09,2009-07-27 15:00,27,28.9,29,28.9,29,244
VIU09,2009-07-28 08:30,28,29.15,29.4,28.95,28.95,72
VIU09,2009-07-28 09:00,28,29,29.3,29,29.25,106
VIU09,2009-07-28 09:30,28,29.25,29.36,29.25,29.36,24
VIU09,2009-07-28 10:00,28,29.4,29.55,29.4,29.55,19
VIU09,2009-07-28 10:30,28,29.55,29.77,29.55,29.75,124
VIU09,2009-07-28 11:00,28,29.75,29.95,29.75,29.85,244
VIU09,2009-07-28 11:30,28,29.8,29.8,29.75,29.75,18
VIU09,2009-07-28 12:00,28,29.8,29.8,29.7,29.7,34
VIU09,2009-07-28 12:30,28,29.7,29.75,29.55,29.6,33
VIU09,2009-07-28 13:00,28,29.65,29.7,29.6,29.65,27
VIU09,2009-07-28 13:30,28,29.6,29.65,29.5,29.65,119
VIU09,2009-07-28 14:00,28,29.7,29.8,29.7,29.8,38
VIU09,2009-07-28 14:30,28,29.8,29.9,29.75,29.8,159
VIU09,2009-07-28 15:00,28,29.85,29.85,29.75,29.85,326
VIU09,2009-07-29 08:30,29,29.65,29.9,29.65,29.85,80
VIU09,2009-07-29 09:00,29,29.85,30,29.7,29.8,40
VIU09,2009-07-29 09:30,29,29.85,29.85,29.45,29.55,86
VIU09,2009-07-29 10:00,29,29.65,29.95,29.65,29.95,67
VIU09,2009-07-29 10:30,29,29.9,29.9,29.85,29.85,28
VIU09,2009-07-29 11:00,29,29.8,29.85,29.8,29.85,7
VIU09,2009-07-29 11:30,29,29.9,29.9,29.8,29.85,13
VIU09,2009-07-29 12:00,29,29.85,30.05,29.85,30,68
VIU09,2009-07-29 12:30,29,30.05,30.1,30.05,30.1,15
VIU09,2009-07-29 13:00,29,30.05,30.1,30,30,29
VIU09,2009-07-29 13:30,29,29.95,30,29.95,30,38
VIU09,2009-07-29 14:00,29,30.05,30.15,30,30.15,89
VIU09,2009-07-29 14:30,29,30.15,30.15,30.05,30.1,176
VIU09,2009-07-29 15:00,29,30.1,30.1,29.95,30.1,630
VIU09,2009-07-30 08:30,30,29.55,29.55,29.25,29.25,66
VIU09,2009-07-30 09:00,30,29.25,29.3,29.1,29.2,133
VIU09,2009-07-30 09:30,30,29.15,29.2,29.03,29.15,89
VIU09,2009-07-30 10:00,30,29.1,29.45,29.05,29.25,126
VIU09,2009-07-30 10:30,30,29.3,29.55,29.3,29.5,83
VIU09,2009-07-30 11:00,30,29.5,29.5,29.35,29.4,35
VIU09,2009-07-30 11:30,30,29.45,29.45,29.35,29.35,22
VIU09,2009-07-30 12:00,30,29.35,29.45,29.3,29.45,115
VIU09,2009-07-30 12:30,30,29.45,29.45,29.3,29.3,57
VIU09,2009-07-30 13:00,30,29.3,29.3,29.15,29.2,116
VIU09,2009-07-30 13:30,30,29.2,29.2,29,29.2,69
VIU09,2009-07-30 14:00,30,29.2,29.2,29.15,29.15,34
VIU09,2009-07-30 14:30,30,29.2,29.45,29.15,29.3,133
VIU09,2009-07-30 15:00,30,29.35,29.35,29.25,29.3,232
VIU09,2009-07-30 15:30,30,29.25,29.25,29,29.25,400
VIU09,2009-07-31 08:30,31,29.55,29.55,28.95,29.15,63
VIU09,2009-07-31 09:00,31,29.15,29.5,29.15,29.25,112
VIU09,2009-07-31 09:30,31,29.3,29.35,29.2,29.2,38
VIU09,2009-07-31 10:00,31,29.3,29.35,29.25,29.35,30
VIU09,2009-07-31 10:30,31,29.4,29.5,29.2,29.23,30
VIU09,2009-07-31 11:00,31,29.35,29.35,29.25,29.25,2
VIU09,2009-07-31 12:00,31,29.4,29.45,29.35,29.35,12
VIU09,2009-07-31 12:30,31,29.35,29.35,29.3,29.3,3
VIU09,2009-07-31 13:00,31,29.3,29.3,29.2,29.2,28
VIU09,2009-07-31 13:30,31,29.25,29.4,29.2,29.25,31
VIU09,2009-07-31 14:00,31,29.25,29.35,29.25,29.3,31
VIU09,2009-07-31 14:30,31,29.35,29.65,29.3,29.6,226
VIU09,2009-07-31 15:00,31,29.65,29.7,29.5,29.65,311
VIU09,2009-08-03 08:30,3,29,29.4,28.9,29.32,134
VIU09,2009-08-03 09:00,3,29.15,29.3,29.15,29.3,18
VIU09,2009-08-03 09:30,3,29.2,29.3,29.2,29.3,36
VIU09,2009-08-03 10:00,3,29.35,29.45,29.35,29.35,67
VIU09,2009-08-03 10:30,3,29.35,29.4,29.2,29.25,47
VIU09,2009-08-03 11:00,3,29.25,29.3,29.15,29.25,65
VIU09,2009-08-03 11:30,3,29.2,29.25,29.15,29.15,19
VIU09,2009-08-03 12:00,3,29.1,29.15,29.05,29.15,13
VIU09,2009-08-03 12:30,3,29.1,29.2,29.1,29.2,12
VIU09,2009-08-03 13:00,3,29.2,29.2,29,29.05,56
VIU09,2009-08-03 13:30,3,29.05,29.15,29,29.1,46
VIU09,2009-08-03 14:00,3,29.1,29.15,29.05,29.1,77
VIU09,2009-08-03 14:30,3,29.2,29.25,29.1,29.15,176
VIU09,2009-08-03 15:00,3,29.15,29.25,29,29.1,773
VIU09,2009-08-04 08:30,4,29.55,29.65,29.35,29.4,51
VIU09,2009-08-04 09:00,4,29.35,29.35,29.05,29.22,265
VIU09,2009-08-04 09:30,4,29.2,29.25,29.1,29.2,66
VIU09,2009-08-04 10:00,4,29.2,29.25,29.1,29.25,69
VIU09,2009-08-04 10:30,4,29.2,29.25,28.99,29.05,50
VIU09,2009-08-04 11:00,4,29,29,28.85,28.9,20
VIU09,2009-08-04 11:30,4,28.95,28.95,28.85,28.9,15
VIU09,2009-08-04 12:00,4,28.85,29,28.7,28.9,51
VIU09,2009-08-04 12:30,4,28.85,29.15,28.8,29.15,62
VIU09,2009-08-04 13:00,4,29.1,29.25,29,29,91
VIU09,2009-08-04 13:30,4,29,29.2,28.9,29.15,147
VIU09,2009-08-04 14:00,4,29.15,29.15,28.9,28.9,80
VIU09,2009-08-04 14:30,4,28.9,29,28.8,28.8,20
VIU09,2009-08-04 15:00,4,28.75,28.85,28.75,28.8,454
VIU09,2009-08-05 08:30,5,29,29.12,28.83,29.05,104
VIU09,2009-08-05 09:00,5,29.15,29.3,29.05,29.1,71
VIU09,2009-08-05 09:30,5,29.1,29.1,28.95,29,86
VIU09,2009-08-05 10:00,5,29.05,29.05,28.9,28.9,9
VIU09,2009-08-05 10:30,5,29,29.1,29,29.05,10
VIU09,2009-08-05 11:00,5,29.05,29.05,28.95,29,23
VIU09,2009-08-05 11:30,5,29,29,28.95,28.95,21
VIU09,2009-08-05 12:00,5,29,29,28.8,28.8,27
VIU09,2009-08-05 12:30,5,28.9,28.9,28.85,28.9,42
VIU09,2009-08-05 13:30,5,28.85,28.9,28.65,28.7,109
VIU09,2009-08-05 14:00,5,28.7,28.8,28.6,28.62,238
VIU09,2009-08-05 14:30,5,28.65,28.9,28.6,28.7,106
VIU09,2009-08-05 15:00,5,28.75,28.85,28.75,28.8,818
VIU09,2009-08-06 08:30,6,28.7,28.85,28.45,28.85,100
VIU09,2009-08-06 09:00,6,28.95,29.15,28.8,29.1,69
VIU09,2009-08-06 09:30,6,29,29.2,29,29.1,55
VIU09,2009-08-06 10:00,6,29.05,29.1,28.95,28.95,82
VIU09,2009-08-06 10:30,6,28.95,28.95,28.9,28.95,62
VIU09,2009-08-06 11:00,6,28.95,29.1,28.93,29.05,97
VIU09,2009-08-06 11:30,6,29.1,29.1,28.9,29,42
VIU09,2009-08-06 12:00,6,29,29,29,29,7
VIU09,2009-08-06 12:30,6,29,29,28.95,29,28
VIU09,2009-08-06 13:00,6,29.05,29.15,29.05,29.15,113
VIU09,2009-08-06 13:30,6,29.15,29.2,29.05,29.05,65
VIU09,2009-08-06 14:00,6,29.15,29.2,29,29.1,78
VIU09,2009-08-06 14:30,6,29.05,29.1,29,29.1,220
VIU09,2009-08-06 15:00,6,29.1,29.1,28.9,29.05,988
VIU09,2009-08-07 08:30,7,28.6,28.7,28.5,28.5,56
VIU09,2009-08-07 09:00,7,28.6,28.65,28.55,28.55,47
VIU09,2009-08-07 09:30,7,28.5,28.55,28.1,28.15,81
VIU09,2009-08-07 10:00,7,28.05,28.35,28,28.1,370
VIU09,2009-08-07 10:30,7,28.1,28.2,27.85,27.9,43
VIU09,2009-08-07 11:00,7,27.9,27.9,27.8,27.8,24
VIU09,2009-08-07 11:30,7,27.85,27.85,27.55,27.6,95
VIU09,2009-08-07 12:00,7,27.65,27.8,27.55,27.8,101
VIU09,2009-08-07 12:30,7,27.65,27.7,27.65,27.65,17
VIU09,2009-08-07 13:00,7,27.7,27.8,27.7,27.8,17
VIU09,2009-08-07 13:30,7,27.75,27.85,27.75,27.85,5
VIU09,2009-08-07 14:00,7,27.85,28.1,27.8,27.95,72
VIU09,2009-08-07 14:30,7,27.95,28,27.8,27.85,119
VIU09,2009-08-07 15:00,7,27.9,28.1,27.9,28.05,723
VIU09,2009-08-10 08:30,10,28.25,28.95,28.2,28.3,190
VIU09,2009-08-10 09:00,10,28.3,28.3,28.1,28.3,71
VIU09,2009-08-10 09:30,10,28.3,28.3,28.1,28.1,46
VIU09,2009-08-10 10:00,10,28.07,28.2,28.03,28.05,384
VIU09,2009-08-10 10:30,10,28.05,28.1,28.05,28.1,10
VIU09,2009-08-10 11:00,10,28.08,28.1,28.05,28.1,9
VIU09,2009-08-10 11:30,10,28.1,28.2,28.1,28.15,34
VIU09,2009-08-10 12:00,10,28.13,28.15,28.1,28.15,44
VIU09,2009-08-10 12:30,10,28.15,28.2,28.1,28.15,40
VIU09,2009-08-10 13:00,10,28.2,28.2,28.15,28.2,106
VIU09,2009-08-10 13:30,10,28.15,28.2,28.1,28.2,23
VIU09,2009-08-10 14:00,10,28.15,28.15,28.15,28.15,18
VIU09,2009-08-10 14:30,10,28.1,28.1,27.98,28.05,186
VIU09,2009-08-10 15:00,10,28,28.15,27.85,28,1079
VIU09,2009-08-11 08:30,11,28.3,28.75,28.3,28.6,89
VIU09,2009-08-11 09:00,11,28.65,28.95,28.65,28.95,114
VIU09,2009-08-11 09:30,11,28.9,29.05,28.8,28.83,420
VIU09,2009-08-11 10:00,11,28.8,29.3,28.8,29.3,86
VIU09,2009-08-11 10:30,11,29.25,29.5,29,29,163
VIU09,2009-08-11 11:00,11,29,29.05,28.95,29,41
VIU09,2009-08-11 11:30,11,29,29.1,29,29.05,82
VIU09,2009-08-11 12:00,11,29,29.05,28.9,29,29
VIU09,2009-08-11 12:30,11,29,29,28.95,29,18
VIU09,2009-08-11 13:00,11,28.9,28.95,28.7,28.8,45
VIU09,2009-08-11 13:30,11,28.8,28.85,28.55,28.55,85
VIU09,2009-08-11 14:00,11,28.5,28.55,28.2,28.4,138
VIU09,2009-08-11 14:30,11,28.4,28.65,28.35,28.65,299
VIU09,2009-08-11 15:00,11,28.65,28.65,28.55,28.55,771
VIU09,2009-08-12 08:30,12,28.55,28.85,28.38,28.4,160
VIU09,2009-08-12 09:00,12,28.4,28.45,28.15,28.15,93
VIU09,2009-08-12 09:30,12,28.15,28.3,27.9,28,453
VIU09,2009-08-12 10:00,12,28,28.05,27.95,28,37
VIU09,2009-08-12 10:30,12,28,28,27.85,27.95,61
VIU09,2009-08-12 11:00,12,27.9,27.95,27.9,27.95,13
VIU09,2009-08-12 11:30,12,27.95,28,27.95,28,19
VIU09,2009-08-12 12:00,12,28.05,28.05,27.9,27.9,18
VIU09,2009-08-12 12:30,12,27.9,28,27.9,27.95,86
VIU09,2009-08-12 13:00,12,27.95,28.1,27.9,28.05,195
VIU09,2009-08-12 13:30,12,28.08,28.25,27.85,27.85,251
VIU09,2009-08-12 14:00,12,27.8,27.95,27.8,27.95,25
VIU09,2009-08-12 14:30,12,27.9,28.33,27.85,28.15,153
VIU09,2009-08-12 15:00,12,28.2,28.35,28.05,28.3,762
VIU09,2009-08-13 08:30,13,28.2,28.6,27.9,28.5,366
VIU09,2009-08-13 09:00,13,28.55,28.6,28.25,28.25,77
VIU09,2009-08-13 09:30,13,28.25,28.3,27.98,28.05,77
VIU09,2009-08-13 10:00,13,28.05,28.15,28,28.12,220
VIU09,2009-08-13 10:30,13,28.16,28.22,27.95,28.1,146
VIU09,2009-08-13 11:00,13,28.1,28.1,27.9,28,266
VIU09,2009-08-13 11:30,13,28,28.02,27.7,27.85,331
VIU09,2009-08-13 12:00,13,27.85,27.9,27.6,27.75,285
VIU09,2009-08-13 12:30,13,27.75,28,27.6,27.8,746
VIU09,2009-08-13 13:00,13,27.6,27.9,27.6,27.75,249
VIU09,2009-08-13 13:30,13,27.75,27.75,27.5,27.6,560
VIU09,2009-08-13 14:00,13,27.6,27.65,27.5,27.5,415
VIU09,2009-08-13 14:30,13,27.5,27.85,27.45,27.5,558
VIU09,2009-08-13 15:00,13,27.5,27.8,27.5,27.75,927
VIU09,2009-08-14 08:30,14,27.75,28.15,27.75,28.1,126
VIU09,2009-08-14 09:00,14,28.1,28.5,28.1,28.45,244
VIU09,2009-08-14 09:30,14,28.5,28.5,28.4,28.4,79
VIU09,2009-08-14 10:00,14,28.4,28.5,28.35,28.4,86
VIU09,2009-08-14 10:30,14,28.5,28.65,28.5,28.5,175
VIU09,2009-08-14 11:00,14,28.5,28.55,28.45,28.47,39
VIU09,2009-08-14 11:30,14,28.45,28.55,28.3,28.33,61
VIU09,2009-08-14 12:00,14,28.3,28.4,28.3,28.3,29
VIU09,2009-08-14 12:30,14,28.35,28.35,28.3,28.3,8
VIU09,2009-08-14 13:00,14,28.3,28.4,28.3,28.35,27
VIU09,2009-08-14 13:30,14,28.3,28.35,28.23,28.35,63
VIU09,2009-08-14 14:00,14,28.3,28.4,28.25,28.4,54
VIU09,2009-08-14 14:30,14,28.35,28.4,28.25,28.4,252
VIU09,2009-08-14 15:00,14,28.4,28.4,28.2,28.25,2148
VIU09,2009-08-17 08:30,17,28.9,29.85,28.9,29.65,1751
VIU09,2009-08-17 09:00,17,29.7,30.05,29.6,30,233
VIU09,2009-08-17 09:30,17,29.95,30,29.75,29.85,105
VIU09,2009-08-17 10:00,17,29.8,29.95,29.75,29.76,82
VIU09,2009-08-17 10:30,17,29.75,29.75,29.55,29.6,48
VIU09,2009-08-17 11:00,17,29.6,29.65,29.45,29.6,106
VIU09,2009-08-17 11:30,17,29.6,29.7,29.55,29.68,55
VIU09,2009-08-17 12:00,17,29.7,29.8,29.6,29.7,75
VIU09,2009-08-17 12:30,17,29.72,29.8,29.6,29.6,110
VIU09,2009-08-17 13:00,17,29.65,29.7,29.6,29.7,36
VIU09,2009-08-17 13:30,17,29.7,29.75,29.65,29.65,26
VIU09,2009-08-17 14:00,17,29.65,29.85,29.6,29.85,98
VIU09,2009-08-17 14:30,17,29.8,29.9,29.75,29.9,183
VIU09,2009-08-17 15:00,17,29.9,29.95,29.85,29.9,2704
VIU09,2009-08-18 08:30,18,29.8,29.9,29.6,29.65,151
VIU09,2009-08-18 09:00,18,29.65,29.7,29.25,29.4,191
VIU09,2009-08-18 09:30,18,29.45,29.45,29.25,29.4,102
VIU09,2009-08-18 10:00,18,29.35,29.35,29.3,29.3,31
VIU09,2009-08-18 10:30,18,29.3,29.35,29.2,29.3,132
VIU09,2009-08-18 11:00,18,29.35,29.4,29.2,29.35,96
VIU09,2009-08-18 11:30,18,29.4,29.4,29.25,29.3,39
VIU09,2009-08-18 12:00,18,29.25,29.35,29.2,29.25,92
VIU09,2009-08-18 12:30,18,29.3,29.45,29.3,29.3,134
VIU09,2009-08-18 13:00,18,29.25,29.35,29.2,29.2,159
VIU09,2009-08-18 13:30,18,29.15,29.3,29.15,29.3,34
VIU09,2009-08-18 14:00,18,29.3,29.3,29.2,29.25,125
VIU09,2009-08-18 14:30,18,29.3,29.3,29.1,29.25,191
VIU09,2009-08-18 15:00,18,29.25,29.25,29.15,29.2,1341
VIU09,2009-08-19 08:30,19,29.7,29.7,29.3,29.35,187
VIU09,2009-08-19 09:00,19,29.25,29.3,29.05,29.2,100
VIU09,2009-08-19 09:30,19,29.2,29.3,29.1,29.25,61
VIU09,2009-08-19 10:00,19,29.25,29.25,29.05,29.1,56
VIU09,2009-08-19 10:30,19,29.05,29.15,28.75,28.8,112
VIU09,2009-08-19 11:00,19,28.8,28.8,28.05,28.2,367
VIU09,2009-08-19 11:30,19,28.25,28.35,28.15,28.2,198
VIU09,2009-08-19 12:00,19,28.25,28.3,28.2,28.2,150
VIU09,2009-08-19 12:30,19,28.2,28.2,28.1,28.2,39
VIU09,2009-08-19 13:00,19,28.25,28.3,28.2,28.3,37
VIU09,2009-08-19 13:30,19,28.3,28.35,28.25,28.25,34
VIU09,2009-08-19 14:00,19,28.25,28.45,28.25,28.35,71
VIU09,2009-08-19 14:30,19,28.3,28.4,28.25,28.35,138
VIU09,2009-08-19 15:00,19,28.35,28.4,28.3,28.3,370
VIU09,2009-08-20 08:30,20,28.3,28.35,28.1,28.2,72
VIU09,2009-08-20 09:00,20,28.15,28.15,28,28.1,116
VIU09,2009-08-20 09:30,20,28.1,28.1,27.85,27.9,95
VIU09,2009-08-20 10:00,20,27.95,27.95,27.85,27.95,21
VIU09,2009-08-20 10:30,20,27.95,28,27.9,28,33
VIU09,2009-08-20 11:00,20,28,28,27.95,28,28
VIU09,2009-08-20 11:30,20,28,28,27.85,27.85,57
VIU09,2009-08-20 12:00,20,27.85,27.95,27.85,27.95,43
VIU09,2009-08-20 12:30,20,27.85,27.9,27.8,27.85,43
VIU09,2009-08-20 13:00,20,27.8,27.85,27.8,27.82,56
VIU09,2009-08-20 13:30,20,27.85,27.95,27.85,27.9,56
VIU09,2009-08-20 14:00,20,27.9,27.9,27.75,27.75,45
VIU09,2009-08-20 14:30,20,27.8,27.8,27.7,27.8,119
VIU09,2009-08-20 15:00,20,27.85,27.9,27.75,27.8,1251
VIU09,2009-08-21 08:30,21,27.55,27.65,27.35,27.5,115
VIU09,2009-08-21 09:00,21,27.5,27.5,27.15,27.3,260
VIU09,2009-08-21 09:30,21,27.3,27.6,27.3,27.55,38
VIU09,2009-08-21 10:00,21,27.5,27.5,27.4,27.4,38
VIU09,2009-08-21 10:30,21,27.45,27.45,27.35,27.45,941
VIU09,2009-08-21 11:00,21,27.5,27.5,27.4,27.5,14
VIU09,2009-08-21 11:30,21,27.5,27.5,27.45,27.5,24
VIU09,2009-08-21 12:00,21,27.5,27.5,27.4,27.4,39
VIU09,2009-08-21 12:30,21,27.4,27.4,27.4,27.4,23
VIU09,2009-08-21 13:00,21,27.4,27.45,27.35,27.35,12
VIU09,2009-08-21 13:30,21,27.3,27.35,27.15,27.25,44
VIU09,2009-08-21 14:00,21,27.25,27.28,27.2,27.25,18
VIU09,2009-08-21 14:30,21,27.25,27.3,27.15,27.25,179
VIU09,2009-08-21 15:00,21,27.3,27.6,27.3,27.35,777
VIU09,2009-08-24 08:30,24,27.35,27.35,27.05,27.25,69
VIU09,2009-08-24 09:00,24,27.2,27.25,27.05,27.1,59
VIU09,2009-08-24 09:30,24,27.05,27.1,27.05,27.05,16
VIU09,2009-08-24 10:00,24,27.1,27.15,26.95,27.15,53
VIU09,2009-08-24 10:30,24,27.15,27.2,27.05,27.15,16
VIU09,2009-08-24 11:00,24,27.15,27.3,27.1,27.1,79
VIU09,2009-08-24 11:30,24,27.1,27.15,27,27.15,45
VIU09,2009-08-24 12:00,24,27.15,27.45,27.15,27.4,75
VIU09,2009-08-24 12:30,24,27.4,27.45,27.35,27.4,55
VIU09,2009-08-24 13:00,24,27.35,27.45,27.3,27.3,26
VIU09,2009-08-24 13:30,24,27.3,27.4,27.25,27.25,37
VIU09,2009-08-24 14:00,24,27.3,27.5,27.3,27.35,151
VIU09,2009-08-24 14:30,24,27.35,27.45,27.3,27.35,89
VIU09,2009-08-24 15:00,24,27.4,27.45,27.35,27.35,742
VIU09,2009-08-25 08:30,25,27.3,27.65,27.25,27.25,807
VIU09,2009-08-25 09:00,25,27.25,27.75,27.15,27.6,276
VIU09,2009-08-25 09:30,25,27.6,27.6,27.35,27.55,257
VIU09,2009-08-25 10:00,25,27.5,27.6,27.35,27.5,155
VIU09,2009-08-25 10:30,25,27.5,27.6,27.35,27.5,174
VIU09,2009-08-25 11:00,25,27.5,27.55,27.35,27.4,198
VIU09,2009-08-25 11:30,25,27.4,27.7,27.25,27.6,406
VIU09,2009-08-25 12:00,25,27.7,27.95,27.55,27.8,165
VIU09,2009-08-25 12:30,25,27.8,27.9,27.7,27.8,173
VIU09,2009-08-25 13:00,25,27.9,28.15,27.85,28.15,147
VIU09,2009-08-25 13:30,25,28.15,28.35,27.9,27.9,300
VIU09,2009-08-25 14:00,25,27.9,28.2,27.8,28.15,168
VIU09,2009-08-25 14:30,25,28.15,28.4,28.1,28.2,360
VIU09,2009-08-25 15:00,25,28.15,28.15,27.7,27.7,644
VIU09,2009-08-26 08:30,26,27.9,28.55,27.9,28.45,185
VIU09,2009-08-26 09:00,26,28.45,28.45,27.95,28.15,120
VIU09,2009-08-26 09:30,26,28.2,28.25,28,28.05,335
VIU09,2009-08-26 10:00,26,28.1,28.4,28.1,28.4,69
VIU09,2009-08-26 10:30,26,28.4,28.5,28.3,28.45,57
VIU09,2009-08-26 11:00,26,28.4,28.45,28.2,28.3,78
VIU09,2009-08-26 11:30,26,28.3,28.45,28.3,28.4,62
VIU09,2009-08-26 12:00,26,28.4,28.5,28.4,28.45,142
VIU09,2009-08-26 12:30,26,28.5,28.55,28.45,28.45,100
VIU09,2009-08-26 13:00,26,28.4,28.4,28.3,28.35,56
VIU09,2009-08-26 13:30,26,28.35,28.5,28.3,28.5,83
VIU09,2009-08-26 14:00,26,28.5,28.5,28.42,28.45,76
VIU09,2009-08-26 14:30,26,28.5,28.6,28.5,28.55,196
VIU09,2009-08-26 15:00,26,28.55,28.55,28.3,28.3,810
VIU09,2009-08-27 08:30,27,28.3,28.85,28.3,28.8,124
VIU09,2009-08-27 09:00,27,28.85,29,28.8,28.85,129
VIU09,2009-08-27 09:30,27,28.85,28.9,28.8,28.9,96
VIU09,2009-08-27 10:00,27,28.95,28.95,28.8,28.8,53
VIU09,2009-08-27 10:30,27,28.85,28.95,28.65,28.65,66
VIU09,2009-08-27 11:00,27,28.65,28.7,28.5,28.55,60
VIU09,2009-08-27 11:30,27,28.55,28.6,28.45,28.5,56
VIU09,2009-08-27 12:00,27,28.5,28.65,28.35,28.6,69
VIU09,2009-08-27 12:30,27,28.6,28.6,28.35,28.35,39
VIU09,2009-08-27 13:00,27,28.35,28.35,28.25,28.25,105
VIU09,2009-08-27 13:30,27,28.25,28.25,27.8,27.85,116
VIU09,2009-08-27 14:00,27,27.8,27.85,27.8,27.85,76
VIU09,2009-08-27 14:30,27,27.85,27.85,27.7,27.7,231
VIU09,2009-08-27 15:00,27,27.7,27.75,27.65,27.75,282
VIU09,2009-08-27 15:30,27,27.8,27.8,27.8,27.8,400
VIU09,2009-08-28 08:30,28,27.4,27.5,27.2,27.45,238
VIU09,2009-08-28 09:00,28,27.6,27.8,27.5,27.8,42
VIU09,2009-08-28 09:30,28,27.85,27.9,27.7,27.8,41
VIU09,2009-08-28 10:00,28,27.75,27.85,27.7,27.75,76
VIU09,2009-08-28 10:30,28,27.75,27.95,27.7,27.9,73
VIU09,2009-08-28 11:00,28,27.85,28.1,27.85,28.05,34
VIU09,2009-08-28 11:30,28,28.15,28.2,28.15,28.15,18
VIU09,2009-08-28 12:00,28,28.15,28.15,28.1,28.15,34
VIU09,2009-08-28 12:30,28,28.15,28.15,28.1,28.1,5
VIU09,2009-08-28 13:00,28,28.1,28.1,28.1,28.1,4
VIU09,2009-08-28 13:30,28,28.2,28.2,28.05,28.05,5
VIU09,2009-08-28 14:00,28,28.1,28.1,27.95,27.95,16
VIU09,2009-08-28 14:30,28,28,28.25,28,28.25,647
VIU09,2009-08-28 15:00,28,28.25,28.25,28.05,28.1,937
VIU09,2009-08-31 08:30,31,28.5,29.1,28.5,28.9,121
VIU09,2009-08-31 09:00,31,28.8,29,28.8,28.95,158
VIU09,2009-08-31 09:30,31,28.95,29,28.75,28.8,77
VIU09,2009-08-31 10:00,31,28.8,28.8,28.65,28.7,48
VIU09,2009-08-31 10:30,31,28.75,28.8,28.75,28.75,42
VIU09,2009-08-31 11:00,31,28.8,28.8,28.65,28.7,18
VIU09,2009-08-31 11:30,31,28.65,28.7,28.6,28.6,26
VIU09,2009-08-31 12:00,31,28.65,28.85,28.65,28.8,43
VIU09,2009-08-31 12:30,31,28.8,28.85,28.8,28.8,16
VIU09,2009-08-31 13:00,31,28.75,28.8,28.65,28.7,109
VIU09,2009-08-31 13:30,31,28.65,28.75,28.6,28.65,83
VIU09,2009-08-31 14:00,31,28.7,28.85,28.7,28.85,68
VIU09,2009-08-31 14:30,31,28.7,28.75,28.6,28.6,171
VIU09,2009-08-31 15:00,31,28.6,28.7,28.45,28.5,758
VIU09,2009-09-01 08:30,1,28.6,28.8,28.25,28.4,87
VIU09,2009-09-01 09:00,1,28.45,28.5,28.25,28.3,205
VIU09,2009-09-01 09:30,1,28.35,28.5,28.3,28.5,151
VIU09,2009-09-01 10:00,1,28.55,29.2,28.5,29.2,175
VIU09,2009-09-01 10:30,1,29.15,29.45,29.15,29.45,214
VIU09,2009-09-01 11:00,1,29.5,29.75,29.4,29.6,105
VIU09,2009-09-01 11:30,1,29.65,29.95,29.6,29.6,82
VIU09,2009-09-01 12:00,1,29.7,30.1,29.65,30.1,89
VIU09,2009-09-01 12:30,1,30.05,30.1,29.75,30,40
VIU09,2009-09-01 13:00,1,29.95,30.05,29.9,30,64
VIU09,2009-09-01 13:30,1,29.9,30,29.9,29.95,16
VIU09,2009-09-01 14:00,1,29.9,30.05,29.8,30.05,38
VIU09,2009-09-01 14:30,1,30.05,30.3,30,30.3,119
VIU09,2009-09-01 15:00,1,30.35,30.35,29.9,30,1067
VIU09,2009-09-01 15:30,1,30,30,30,30,200
VIU09,2009-09-02 08:30,2,30.05,30.25,29.95,30.2,355
VIU09,2009-09-02 09:00,2,30.25,30.3,30,30.1,72
VIU09,2009-09-02 09:30,2,30.15,30.3,30,30,194
VIU09,2009-09-02 10:00,2,30,30.15,30,30.15,51
VIU09,2009-09-02 10:30,2,30.15,30.25,30.1,30.25,94
VIU09,2009-09-02 11:00,2,30.25,30.35,30.15,30.25,139
VIU09,2009-09-02 11:30,2,30.3,30.4,30.2,30.2,66
VIU09,2009-09-02 12:00,2,30.25,30.3,30.25,30.25,85
VIU09,2009-09-02 12:30,2,30.25,30.45,30.2,30.45,52
VIU09,2009-09-02 13:00,2,30.45,30.5,30.3,30.4,60
VIU09,2009-09-02 13:30,2,30.35,30.45,30.3,30.4,122
VIU09,2009-09-02 14:00,2,30.4,30.4,30.25,30.35,105
VIU09,2009-09-02 14:30,2,30.4,30.5,30.3,30.45,146
VIU09,2009-09-02 15:00,2,30.5,30.6,30.4,30.5,1201
VIU09,2009-09-03 08:30,3,30.45,30.45,29.85,30,258
VIU09,2009-09-03 09:00,3,29.85,30.4,29.85,30.3,139
VIU09,2009-09-03 09:30,3,30.3,30.3,30.1,30.1,34
VIU09,2009-09-03 10:00,3,30.1,30.1,30,30.05,51
VIU09,2009-09-03 10:30,3,29.95,29.95,29.8,29.8,49
VIU09,2009-09-03 11:00,3,29.7,29.8,29.45,29.55,49
VIU09,2009-09-03 11:30,3,29.6,29.6,29.5,29.5,41
VIU09,2009-09-03 12:00,3,29.5,29.55,29.3,29.3,155
VIU09,2009-09-03 12:30,3,29.4,29.45,29.35,29.4,34
VIU09,2009-09-03 13:00,3,29.4,29.55,29.4,29.55,32
VIU09,2009-09-03 13:30,3,29.6,29.75,29.55,29.55,52
VIU09,2009-09-03 14:00,3,29.6,29.6,29.3,29.35,81
VIU09,2009-09-03 14:30,3,29.3,29.3,28.75,28.85,177
VIU09,2009-09-03 15:00,3,28.8,28.95,28.65,28.75,1765
VIU09,2009-09-04 08:30,4,28.95,29,28.6,28.7,113
VIU09,2009-09-04 09:00,4,28.6,28.65,27.8,28,143
VIU09,2009-09-04 09:30,4,28,28,27.8,27.85,99
VIU09,2009-09-04 10:00,4,27.85,28.05,27.85,28,25
VIU09,2009-09-04 10:30,4,28.05,28.05,27.8,27.8,30
VIU09,2009-09-04 11:00,4,27.75,27.8,27.55,27.75,121
VIU09,2009-09-04 11:30,4,27.75,27.75,27.6,27.7,109
VIU09,2009-09-04 12:00,4,27.7,27.75,27.6,27.6,136
VIU09,2009-09-04 12:30,4,27.7,27.75,27.65,27.75,16
VIU09,2009-09-04 13:00,4,27.7,27.85,27.7,27.75,48
VIU09,2009-09-04 13:30,4,27.8,27.8,27.7,27.7,29
VIU09,2009-09-04 14:00,4,27.7,27.75,27.65,27.75,16
VIU09,2009-09-04 14:30,4,27.75,27.75,27.6,27.6,82
VIU09,2009-09-04 15:00,4,27.65,27.65,27.5,27.6,98
VIU09,2009-09-08 08:30,8,27.2,27.2,26.8,27.05,797
VIU09,2009-09-08 09:00,8,27.1,27.25,27,27,179
VIU09,2009-09-08 09:30,8,27,27,26.8,26.85,532
VIU09,2009-09-08 10:00,8,26.85,26.9,26.8,26.9,115
VIU09,2009-09-08 10:30,8,26.85,27.15,26.85,27.1,47
VIU09,2009-09-08 11:00,8,27.15,27.15,27.1,27.1,12
VIU09,2009-09-08 11:30,8,27.05,27.05,27,27.05,39
VIU09,2009-09-08 12:00,8,26.95,27,26.9,27,29
VIU09,2009-09-08 12:30,8,27.05,27.1,27.05,27.05,195
VIU09,2009-09-08 13:00,8,27.05,27.15,27,27,40
VIU09,2009-09-08 13:30,8,27.05,27.1,26.75,26.9,53
VIU09,2009-09-08 14:00,8,26.9,27.15,26.9,27,79
VIU09,2009-09-08 14:30,8,26.95,27,26.65,26.7,81
VIU09,2009-09-08 15:00,8,26.7,26.7,26.6,26.7,1710
VIU09,2009-09-09 08:30,9,26.7,26.75,26.3,26.5,407
VIU09,2009-09-09 09:00,9,26.3,26.3,26.2,26.25,121
VIU09,2009-09-09 09:30,9,26.25,26.35,26.15,26.3,146
VIU09,2009-09-09 10:00,9,26.28,26.28,26.1,26.15,98
VIU09,2009-09-09 10:30,9,26.1,26.1,25.8,25.95,283
VIU09,2009-09-09 11:00,9,25.97,26,25.9,26,258
VIU09,2009-09-09 11:30,9,25.9,26,25.9,26,65
VIU09,2009-09-09 12:00,9,25.95,26,25.9,26,148
VIU09,2009-09-09 12:30,9,25.9,25.95,25.85,25.9,156
VIU09,2009-09-09 13:00,9,25.86,26.1,25.85,26,179
VIU09,2009-09-09 13:30,9,26,26.15,26,26.1,130
VIU09,2009-09-09 14:00,9,26.02,26.02,25.79,25.8,97
VIU09,2009-09-09 14:30,9,25.85,25.95,25.65,25.75,273
VIU09,2009-09-09 15:00,9,25.85,25.95,25.8,25.9,565
VIU09,2009-09-10 08:30,10,25.45,25.85,25.45,25.75,325
VIU09,2009-09-10 09:00,10,25.7,25.8,25.6,25.75,187
VIU09,2009-09-10 09:30,10,25.7,25.75,24.9,25,242
VIU09,2009-09-10 10:00,10,25,25.2,25,25.2,188
VIU09,2009-09-10 10:30,10,25.3,25.35,24.74,24.85,269
VIU09,2009-09-10 11:00,10,24.85,25,24.8,25,296
VIU09,2009-09-10 11:30,10,24.95,24.95,24.75,24.75,161
VIU09,2009-09-10 12:00,10,24.8,24.9,24.8,24.82,142
VIU09,2009-09-10 12:30,10,24.85,24.85,24.7,24.75,210
VIU09,2009-09-10 13:00,10,24.75,24.75,24.55,24.65,90
VIU09,2009-09-10 13:30,10,24.65,24.7,24.6,24.7,64
VIU09,2009-09-10 14:00,10,24.65,24.9,24.65,24.7,163
VIU09,2009-09-10 14:30,10,24.7,24.85,24.6,24.6,115
VIU09,2009-09-10 15:00,10,24.6,24.6,24.4,24.45,1381
VIU09,2009-09-11 08:30,11,24.55,24.55,23.7,24.15,687
VIU09,2009-09-11 09:00,11,24.15,24.5,24.15,24.25,544
VIU09,2009-09-11 09:30,11,24.25,24.3,24,24.15,216
VIU09,2009-09-11 10:00,11,24.15,24.15,24.05,24.15,251
VIU09,2009-09-11 10:30,11,24.1,24.55,24.1,24.5,881
VIU09,2009-09-11 11:00,11,24.48,24.65,24.25,24.65,385
VIU09,2009-09-11 11:30,11,24.55,24.95,24.55,24.85,392
VIU09,2009-09-11 12:00,11,24.9,24.95,24.7,24.82,370
VIU09,2009-09-11 12:30,11,24.8,24.82,24.64,24.7,1046
VIU09,2009-09-11 13:00,11,24.7,24.7,24.55,24.6,661
VIU09,2009-09-11 13:30,11,24.65,24.65,24.55,24.6,212
VIU09,2009-09-11 14:00,11,24.6,24.7,24.6,24.7,291
VIU09,2009-09-11 14:30,11,24.6,24.8,24.6,24.8,726
VIU09,2009-09-11 15:00,11,24.75,24.9,24.7,24.75,827
VIU09,2009-09-14 08:30,14,24.95,25.25,24.9,25,321
VIU09,2009-09-14 09:00,14,24.95,25,24.8,24.85,223
VIU09,2009-09-14 09:30,14,24.85,24.85,24.7,24.75,163
VIU09,2009-09-14 10:00,14,24.7,24.8,24.6,24.6,405
VIU09,2009-09-14 10:30,14,24.65,24.95,24.65,24.85,194
VIU09,2009-09-14 11:00,14,24.9,24.9,24.7,24.75,28
VIU09,2009-09-14 11:30,14,24.75,24.75,24.7,24.7,8
VIU09,2009-09-14 12:00,14,24.75,24.75,24.65,24.65,9
VIU09,2009-09-14 12:30,14,24.7,24.7,24.55,24.6,204
VIU09,2009-09-14 13:00,14,24.6,24.6,24.35,24.4,74
VIU09,2009-09-14 13:30,14,24.35,24.4,24.3,24.35,120
VIU09,2009-09-14 14:00,14,24.35,24.35,24.2,24.2,91
VIU09,2009-09-14 14:30,14,24.2,24.2,23.8,23.8,334
VIU09,2009-09-14 15:00,14,23.85,23.85,23.75,23.8,2102
VIU09,2009-09-15 08:30,15,23.75,23.8,23.45,23.75,185
VIU09,2009-09-15 09:00,15,23.7,24,23.7,23.85,123
VIU09,2009-09-15 09:30,15,23.8,23.85,23.65,23.65,84
VIU09,2009-09-15 10:00,15,23.67,23.85,23.64,23.85,48
VIU09,2009-09-15 10:30,15,23.85,23.9,23.65,23.7,327
VIU09,2009-09-15 11:00,15,23.7,23.75,23.65,23.75,242
VIU09,2009-09-15 11:30,15,23.7,23.75,23.7,23.7,68
VIU09,2009-09-15 12:00,15,23.7,23.75,23.65,23.65,280
VIU09,2009-09-15 12:30,15,23.6,23.6,23.55,23.55,14
VIU09,2009-09-15 13:00,15,23.55,23.6,23.55,23.55,81
VIU09,2009-09-15 13:30,15,23.5,23.6,23.5,23.5,59
VIU09,2009-09-15 14:00,15,23.55,23.6,23.3,23.35,492
VIU09,2009-09-15 14:30,15,23.35,23.5,23.3,23.45,376
VIU09,2009-09-15 15:00,15,23.4,23.5,23.3,23.45,1035