VIQ19,2018-11-27 13:00,27,19.34,19.38,19.34,19.38,5
VIQ19,2018-11-29 10:30,29,19.7,19.7,19.7,19.7,1
VIQ19,2018-11-30 09:30,30,19,19,19,19,1
VIQ19,2018-11-30 10:00,30,19.1,19.1,19.1,19.1,1
VIQ19,2018-11-30 11:30,30,19.12,19.12,19.12,19.12,1
VIQ19,2018-12-02 17:00,3,18.6,18.6,18.6,18.6,1
VIQ19,2018-12-03 01:00,3,18.55,18.55,18.55,18.55,1
VIQ19,2018-12-03 11:00,3,18.55,18.55,18.55,18.55,1
VIQ19,2018-12-03 13:00,3,18.55,18.55,18.55,18.55,6
VIQ19,2018-12-04 09:30,4,18.63,18.63,18.63,18.63,1
VIQ19,2018-12-04 10:30,4,18.7,18.7,18.69,18.69,2
VIQ19,2018-12-04 11:30,4,19.15,19.15,19.15,19.15,3
VIQ19,2018-12-04 12:30,4,19.35,19.35,19.35,19.35,1
VIQ19,2018-12-05 17:00,6,19.55,19.65,19.55,19.65,4
VIQ19,2018-12-06 03:30,6,19.7,19.74,19.67,19.74,20
VIQ19,2018-12-06 08:30,6,19.95,19.95,19.92,19.92,4
VIQ19,2018-12-06 09:30,6,19.95,19.95,19.91,19.95,21
VIQ19,2018-12-06 10:00,6,20.05,20.15,20.01,20.13,12
VIQ19,2018-12-06 14:00,6,19.68,19.68,19.68,19.68,50
VIQ19,2018-12-07 10:00,7,19.77,19.79,19.77,19.78,3
VIQ19,2018-12-07 10:30,7,19.8,19.85,19.8,19.83,5
VIQ19,2018-12-07 11:00,7,19.85,19.85,19.83,19.83,6
VIQ19,2018-12-07 11:30,7,19.9,19.91,19.88,19.88,46
VIQ19,2018-12-07 12:30,7,19.85,19.85,19.85,19.85,1
VIQ19,2018-12-07 13:00,7,20.05,20.05,20.05,20.05,3
VIQ19,2018-12-07 13:30,7,20.05,20.05,20.02,20.03,23
VIQ19,2018-12-07 14:00,7,19.95,19.95,19.95,19.95,1
VIQ19,2018-12-07 15:00,7,19.98,20,19.95,19.95,4
VIQ19,2018-12-10 03:00,10,20.02,20.04,20.02,20.04,2
VIQ19,2018-12-10 09:30,10,20.3,20.3,20.27,20.27,44
VIQ19,2018-12-10 10:00,10,20.28,20.45,20.28,20.4,11
VIQ19,2018-12-10 12:00,10,20.11,20.14,20.11,20.14,2
VIQ19,2018-12-10 13:30,10,19.95,19.98,19.93,19.95,21
VIQ19,2018-12-10 14:00,10,20.02,20.05,20.02,20.04,4
VIQ19,2018-12-10 14:30,10,20.02,20.02,19.89,19.89,12
VIQ19,2018-12-10 15:00,10,19.96,19.97,19.87,19.88,98
VIQ19,2018-12-10 19:00,11,20,20,20,20,3
VIQ19,2018-12-11 06:30,11,19.73,19.73,19.73,19.73,1
VIQ19,2018-12-11 09:00,11,19.85,19.92,19.83,19.92,98
VIQ19,2018-12-11 09:30,11,19.9,20.07,19.9,20.07,4
VIQ19,2018-12-11 10:00,11,20,20,20,20,12
VIQ19,2018-12-11 11:00,11,20.1,20.1,20.1,20.1,2
VIQ19,2018-12-11 11:30,11,20.1,20.11,20.08,20.08,86
VIQ19,2018-12-11 12:00,11,20.08,20.1,20.08,20.08,43
VIQ19,2018-12-11 13:00,11,20.25,20.25,20.25,20.25,3
VIQ19,2018-12-11 14:00,11,19.85,19.85,19.78,19.78,2
VIQ19,2018-12-11 14:30,11,19.95,19.95,19.95,19.95,2
VIQ19,2018-12-11 15:30,11,19.88,19.88,19.88,19.88,1
VIQ19,2018-12-12 08:30,12,19.66,19.9,19.66,19.9,4
VIQ19,2018-12-12 09:00,12,19.81,19.81,19.81,19.81,2
VIQ19,2018-12-12 10:00,12,19.7,19.72,19.7,19.7,10
VIQ19,2018-12-12 10:30,12,19.71,19.71,19.71,19.71,2
VIQ19,2018-12-12 11:00,12,19.75,19.75,19.73,19.73,4
VIQ19,2018-12-12 11:30,12,19.75,19.75,19.65,19.67,4
VIQ19,2018-12-12 12:00,12,19.65,19.66,19.65,19.66,2
VIQ19,2018-12-12 12:30,12,19.65,19.69,19.65,19.69,4
VIQ19,2018-12-12 13:00,12,19.7,19.76,19.7,19.76,14
VIQ19,2018-12-12 13:30,12,19.77,19.8,19.76,19.78,9
VIQ19,2018-12-12 14:00,12,19.8,19.81,19.77,19.81,34
VIQ19,2018-12-12 14:30,12,19.85,19.9,19.83,19.89,34
VIQ19,2018-12-12 15:00,12,19.9,19.92,19.88,19.88,75
VIQ19,2018-12-12 15:30,12,19.97,19.97,19.96,19.97,7
VIQ19,2018-12-12 22:30,13,19.77,19.78,19.77,19.78,2
VIQ19,2018-12-13 00:30,13,19.78,19.78,19.78,19.78,2
VIQ19,2018-12-13 09:00,13,19.88,19.88,19.77,19.77,59
VIQ19,2018-12-13 09:30,13,19.82,19.86,19.8,19.84,23
VIQ19,2018-12-13 10:00,13,19.97,19.97,19.97,19.97,5
VIQ19,2018-12-13 11:00,13,19.96,20,19.96,20,6
VIQ19,2018-12-13 11:30,13,20.05,20.05,20.03,20.03,11
VIQ19,2018-12-13 12:00,13,20.05,20.1,20.02,20.03,70
VIQ19,2018-12-13 13:30,13,20.05,20.05,20.05,20.05,5
VIQ19,2018-12-13 14:00,13,20.05,20.05,19.95,19.95,5
VIQ19,2018-12-13 14:30,13,19.96,19.96,19.9,19.9,10
VIQ19,2018-12-13 20:30,14,20.12,20.12,20.12,20.12,1
VIQ19,2018-12-13 21:00,14,20.11,20.13,20.11,20.13,11
VIQ19,2018-12-14 02:30,14,20.19,20.19,20.19,20.19,1
VIQ19,2018-12-14 08:30,14,20.2,20.21,20.2,20.21,11
VIQ19,2018-12-14 10:00,14,20.17,20.2,20.14,20.14,20
VIQ19,2018-12-14 10:30,14,20.2,20.21,20.18,20.18,23
VIQ19,2018-12-14 12:00,14,20.15,20.15,20.13,20.15,26
VIQ19,2018-12-14 12:30,14,20.2,20.2,20.18,20.18,23
VIQ19,2018-12-14 13:00,14,20.15,20.15,20.12,20.12,15
VIQ19,2018-12-14 13:30,14,20.2,20.3,20.17,20.3,13
VIQ19,2018-12-14 14:00,14,20.16,20.16,20.15,20.15,3
VIQ19,2018-12-14 14:30,14,20.26,20.26,20.26,20.26,2
VIQ19,2018-12-14 15:00,14,20.1,20.1,20.08,20.08,2
VIQ19,2018-12-14 15:30,14,20.15,20.16,20.15,20.16,2
VIQ19,2018-12-16 23:00,17,20.05,20.05,20.05,20.05,2
VIQ19,2018-12-17 02:00,17,20.15,20.15,20.15,20.15,1
VIQ19,2018-12-17 07:00,17,20.17,20.2,20.17,20.2,2
VIQ19,2018-12-17 08:30,17,20.4,20.4,20.34,20.34,38
VIQ19,2018-12-17 10:00,17,20.25,20.25,20.17,20.17,30
VIQ19,2018-12-17 10:30,17,20.29,20.38,20.29,20.38,4
VIQ19,2018-12-17 11:00,17,20.35,20.4,20.33,20.4,9
VIQ19,2018-12-17 11:30,17,20.4,20.45,20.38,20.42,21
VIQ19,2018-12-17 12:00,17,20.48,20.48,20.42,20.42,10
VIQ19,2018-12-17 13:00,17,20.51,20.51,20.51,20.51,1
VIQ19,2018-12-17 13:30,17,20.5,20.5,20.5,20.5,2
VIQ19,2018-12-17 14:00,17,20.55,20.6,20.54,20.58,4
VIQ19,2018-12-17 14:30,17,20.62,20.7,20.62,20.7,48
VIQ19,2018-12-17 23:00,18,20.51,20.52,20.51,20.52,3
VIQ19,2018-12-17 23:30,18,20.5,20.51,20.5,20.51,3
VIQ19,2018-12-18 02:00,18,20.5,20.5,20.5,20.5,1
VIQ19,2018-12-18 08:00,18,20.45,20.45,20.42,20.45,5
VIQ19,2018-12-18 08:30,18,20.52,20.52,20.52,20.52,1
VIQ19,2018-12-18 09:00,18,20.61,20.61,20.6,20.6,2
VIQ19,2018-12-18 09:30,18,20.59,20.65,20.58,20.63,9
VIQ19,2018-12-18 10:00,18,20.65,20.75,20.63,20.72,61
VIQ19,2018-12-18 10:30,18,20.7,20.7,20.7,20.7,1
VIQ19,2018-12-18 11:00,18,20.65,20.65,20.63,20.63,6
VIQ19,2018-12-18 12:00,18,20.65,20.7,20.65,20.69,44
VIQ19,2018-12-18 12:30,18,20.71,20.79,20.71,20.79,3
VIQ19,2018-12-18 13:00,18,20.81,20.82,20.78,20.82,51
VIQ19,2018-12-18 13:30,18,20.94,20.94,20.94,20.94,1
VIQ19,2018-12-18 14:00,18,20.95,20.95,20.86,20.95,19
VIQ19,2018-12-18 14:30,18,20.85,20.85,20.69,20.75,8
VIQ19,2018-12-18 15:00,18,20.78,20.8,20.76,20.8,50
VIQ19,2018-12-18 15:30,18,20.8,20.85,20.77,20.84,94
VIQ19,2018-12-18 18:30,19,20.8,20.81,20.8,20.81,5
VIQ19,2018-12-18 19:00,19,20.74,20.74,20.74,20.74,2
VIQ19,2018-12-18 22:30,19,20.7,20.7,20.7,20.7,5
VIQ19,2018-12-19 04:30,19,20.72,20.72,20.72,20.72,1
VIQ19,2018-12-19 06:30,19,20.71,20.71,20.71,20.71,2
VIQ19,2018-12-19 07:00,19,20.73,20.79,20.73,20.79,7
VIQ19,2018-12-19 08:00,19,20.82,20.84,20.7,20.7,8
VIQ19,2018-12-19 08:30,19,20.74,20.74,20.68,20.68,21
VIQ19,2018-12-19 09:00,19,20.75,20.75,20.75,20.75,24
VIQ19,2018-12-19 09:30,19,20.63,20.65,20.6,20.6,60
VIQ19,2018-12-19 10:00,19,20.7,20.7,20.69,20.69,4
VIQ19,2018-12-19 10:30,19,20.68,20.68,20.65,20.65,6
VIQ19,2018-12-19 11:00,19,20.61,20.61,20.59,20.6,10
VIQ19,2018-12-19 11:30,19,20.63,20.64,20.58,20.58,54
VIQ19,2018-12-19 12:00,19,20.65,20.66,20.63,20.65,26
VIQ19,2018-12-19 12:30,19,20.63,20.65,20.49,20.49,73
VIQ19,2018-12-19 13:00,19,20.5,20.8,20.39,20.6,89
VIQ19,2018-12-19 13:30,19,20.55,20.88,20.5,20.88,172
VIQ19,2018-12-19 14:00,19,20.9,21.08,20.88,20.96,89
VIQ19,2018-12-19 14:30,19,21,21.05,20.85,20.85,78
VIQ19,2018-12-19 15:00,19,20.95,20.98,20.92,20.97,64
VIQ19,2018-12-19 15:30,19,20.95,21.01,20.95,21,53
VIQ19,2018-12-19 17:00,20,20.97,20.97,20.97,20.97,31
VIQ19,2018-12-19 22:30,20,21.16,21.16,21.16,21.16,3
VIQ19,2018-12-19 23:00,20,21.16,21.16,21.15,21.15,5
VIQ19,2018-12-20 02:00,20,21.09,21.09,21.09,21.09,2
VIQ19,2018-12-20 07:00,20,20.94,20.94,20.94,20.94,1
VIQ19,2018-12-20 07:30,20,20.94,20.94,20.94,20.94,1
VIQ19,2018-12-20 08:30,20,21.07,21.15,21.07,21.08,42
VIQ19,2018-12-20 09:00,20,21.05,21.15,20.98,21.15,49
VIQ19,2018-12-20 09:30,20,20.95,21,20.95,21,10
VIQ19,2018-12-20 10:00,20,21.06,21.15,21.06,21.15,5
VIQ19,2018-12-20 10:30,20,21.15,21.27,21.15,21.27,51
VIQ19,2018-12-20 11:00,20,21.35,21.35,21.25,21.25,14
VIQ19,2018-12-20 11:30,20,21.11,21.2,21.11,21.2,5
VIQ19,2018-12-20 12:00,20,21.2,21.3,21.2,21.28,17
VIQ19,2018-12-20 12:30,20,21.28,21.31,21.27,21.27,14
VIQ19,2018-12-20 13:00,20,21.32,21.35,21.32,21.35,6
VIQ19,2018-12-20 13:30,20,21.2,21.23,21.16,21.23,14
VIQ19,2018-12-20 14:00,20,21.12,21.14,21.09,21.12,9
VIQ19,2018-12-20 14:30,20,21.05,21.19,21.03,21.15,59
VIQ19,2018-12-20 15:00,20,21.11,21.12,21.02,21.03,129
VIQ19,2018-12-20 15:30,20,21,21.06,21,21.02,22
VIQ19,2018-12-20 20:00,21,21.1,21.1,21.1,21.1,1
VIQ19,2018-12-21 02:00,21,21.05,21.05,21,21.03,58
VIQ19,2018-12-21 04:00,21,21.11,21.11,21.11,21.11,1
VIQ19,2018-12-21 05:00,21,21.06,21.06,21.06,21.06,1
VIQ19,2018-12-21 05:30,21,21.05,21.05,21.05,21.05,4
VIQ19,2018-12-21 06:30,21,21.04,21.04,21.04,21.04,1
VIQ19,2018-12-21 07:00,21,21.06,21.06,21.06,21.06,2
VIQ19,2018-12-21 08:00,21,20.97,21.04,20.97,21.04,10
VIQ19,2018-12-21 08:30,21,21.1,21.13,20.97,20.97,148
VIQ19,2018-12-21 09:00,21,20.98,21.02,20.65,20.65,168
VIQ19,2018-12-21 09:30,21,20.75,20.9,20.75,20.89,15
VIQ19,2018-12-21 10:00,21,20.95,21,20.88,20.9,27
VIQ19,2018-12-21 10:30,21,20.88,21.05,20.88,21.02,21
VIQ19,2018-12-21 11:00,21,21.05,21.13,21,21.13,119
VIQ19,2018-12-21 11:30,21,21.15,21.16,21.09,21.16,19
VIQ19,2018-12-21 12:00,21,21.11,21.18,21.11,21.11,9
VIQ19,2018-12-21 12:30,21,21.14,21.15,21.1,21.13,11
VIQ19,2018-12-21 13:00,21,21.15,21.2,21.15,21.2,11
VIQ19,2018-12-21 13:30,21,21.18,21.26,21.18,21.26,5
VIQ19,2018-12-21 14:00,21,21.23,21.3,21.23,21.3,2
VIQ19,2018-12-21 14:30,21,21.32,21.35,21.18,21.18,8
VIQ19,2018-12-21 15:00,21,21.25,21.29,21.15,21.15,36
VIQ19,2018-12-21 15:30,21,21.2,21.2,21.2,21.2,2
VIQ19,2018-12-23 18:00,24,21.29,21.29,21.29,21.29,1
VIQ19,2018-12-23 20:00,24,21.2,21.2,21.2,21.2,7
VIQ19,2018-12-24 07:00,24,21.35,21.35,21.35,21.35,12
VIQ19,2018-12-24 07:30,24,21.35,21.35,21.35,21.35,1
VIQ19,2018-12-24 08:30,24,21.4,21.5,21.35,21.49,14
VIQ19,2018-12-24 09:00,24,21.52,21.52,21.52,21.52,4
VIQ19,2018-12-24 09:30,24,21.46,21.5,21.32,21.5,7
VIQ19,2018-12-24 10:00,24,21.48,21.56,21.48,21.51,10
VIQ19,2018-12-24 10:30,24,21.5,21.5,21.43,21.43,4
VIQ19,2018-12-24 11:00,24,21.4,21.44,21.25,21.25,40
VIQ19,2018-12-24 11:30,24,21.28,21.3,21.23,21.24,33
VIQ19,2018-12-24 12:00,24,21.23,21.31,21.22,21.31,72
VIQ19,2018-12-25 18:00,26,21.2,21.2,21.19,21.19,7
VIQ19,2018-12-25 19:30,26,21.25,21.25,21.25,21.25,1
VIQ19,2018-12-25 20:00,26,21.25,21.25,21.25,21.25,1
VIQ19,2018-12-25 20:30,26,21.25,21.25,21.25,21.25,1
VIQ19,2018-12-26 02:00,26,21.19,21.19,21.18,21.18,2
VIQ19,2018-12-26 03:00,26,21.15,21.18,21.15,21.16,10
VIQ19,2018-12-26 03:30,26,21.13,21.14,21.09,21.09,4
VIQ19,2018-12-26 04:00,26,21.1,21.1,21.1,21.1,7
VIQ19,2018-12-26 06:00,26,21.05,21.06,21.05,21.06,4
VIQ19,2018-12-26 06:30,26,21.04,21.04,21.01,21.01,2
VIQ19,2018-12-26 07:00,26,21.04,21.05,21.04,21.04,15
VIQ19,2018-12-26 08:30,26,20.91,21.3,20.85,21.27,164
VIQ19,2018-12-26 09:00,26,21.24,21.24,21.15,21.17,13
VIQ19,2018-12-26 09:30,26,21.04,21.2,21,21.2,160
VIQ19,2018-12-26 10:00,26,21.11,21.15,21.1,21.1,50
VIQ19,2018-12-26 10:30,26,21.1,21.1,20.96,20.96,34
VIQ19,2018-12-26 11:00,26,20.94,20.94,20.8,20.84,7
VIQ19,2018-12-26 11:30,26,20.9,20.9,20.8,20.8,14
VIQ19,2018-12-26 12:00,26,20.79,20.87,20.78,20.87,29
VIQ19,2018-12-26 12:30,26,20.87,20.87,20.76,20.78,9
VIQ19,2018-12-26 13:00,26,20.75,20.9,20.73,20.9,21
VIQ19,2018-12-26 13:30,26,20.87,20.94,20.78,20.79,265
VIQ19,2018-12-26 14:00,26,20.8,20.95,20.71,20.81,88
VIQ19,2018-12-26 14:30,26,20.88,20.95,20.66,20.8,98
VIQ19,2018-12-26 15:00,26,20.8,20.8,20.72,20.77,74
VIQ19,2018-12-26 15:30,26,20.77,20.81,20.76,20.81,3
VIQ19,2018-12-26 17:00,27,20.77,20.8,20.77,20.8,4
VIQ19,2018-12-26 18:30,27,20.84,20.84,20.84,20.84,1
VIQ19,2018-12-26 20:30,27,20.85,20.85,20.85,20.85,4
VIQ19,2018-12-26 21:30,27,20.87,20.87,20.87,20.87,1
VIQ19,2018-12-26 23:30,27,20.87,20.87,20.87,20.87,1
VIQ19,2018-12-27 00:00,27,20.9,20.91,20.9,20.91,3
VIQ19,2018-12-27 01:30,27,20.91,20.91,20.91,20.91,1
VIQ19,2018-12-27 03:30,27,21.13,21.13,21.13,21.13,15
VIQ19,2018-12-27 04:00,27,21.07,21.07,21.07,21.07,1
VIQ19,2018-12-27 06:30,27,21.07,21.07,21.07,21.07,3
VIQ19,2018-12-27 07:00,27,21.1,21.1,21.06,21.06,2
VIQ19,2018-12-27 07:30,27,21.11,21.11,21.11,21.11,28
VIQ19,2018-12-27 08:00,27,21.2,21.2,21.08,21.09,84
VIQ19,2018-12-27 08:30,27,21.13,21.18,21.09,21.18,50
VIQ19,2018-12-27 09:00,27,21.17,21.26,21.17,21.26,75
VIQ19,2018-12-27 09:30,27,21.28,21.31,21.24,21.24,36
VIQ19,2018-12-27 10:00,27,21.32,21.35,21.27,21.27,34
VIQ19,2018-12-27 10:30,27,21.2,21.22,21.18,21.21,94
VIQ19,2018-12-27 11:00,27,21.29,21.4,21.27,21.39,7
VIQ19,2018-12-27 11:30,27,21.39,21.39,21.35,21.35,8
VIQ19,2018-12-27 12:00,27,21.32,21.35,21.32,21.33,8
VIQ19,2018-12-27 12:30,27,21.35,21.41,21.35,21.41,2
VIQ19,2018-12-27 13:00,27,21.45,21.55,21.45,21.54,28
VIQ19,2018-12-27 13:30,27,21.5,21.5,21.43,21.43,30
VIQ19,2018-12-27 14:00,27,21.38,21.38,21.15,21.15,21
VIQ19,2018-12-27 14:30,27,21.1,21.15,21.05,21.05,26
VIQ19,2018-12-27 15:00,27,21.01,21.1,20.95,20.96,38
VIQ19,2018-12-27 15:30,27,20.97,21.07,20.97,21.07,4
VIQ19,2018-12-27 23:30,28,21.01,21.06,21.01,21.06,7
VIQ19,2018-12-28 00:30,28,21.11,21.11,21.11,21.11,2
VIQ19,2018-12-28 01:00,28,21.11,21.11,21.11,21.11,1
VIQ19,2018-12-28 03:00,28,21.15,21.15,21.1,21.12,20
VIQ19,2018-12-28 03:30,28,21.11,21.11,21.11,21.11,2
VIQ19,2018-12-28 05:30,28,20.98,21.03,20.98,21.03,3
VIQ19,2018-12-28 07:30,28,21.1,21.1,21.1,21.1,1
VIQ19,2018-12-28 08:00,28,21.06,21.06,21.06,21.06,1
VIQ19,2018-12-28 08:30,28,21.12,21.18,21,21.12,8
VIQ19,2018-12-28 09:00,28,21.15,21.15,21.1,21.15,59
VIQ19,2018-12-28 09:30,28,21.25,21.25,21.23,21.23,68
VIQ19,2018-12-28 10:00,28,21.25,21.25,21.2,21.2,63
VIQ19,2018-12-28 10:30,28,21.13,21.22,21.13,21.22,4
VIQ19,2018-12-28 11:00,28,21.14,21.14,21.13,21.13,26
VIQ19,2018-12-28 11:30,28,21.13,21.13,21.02,21.04,5
VIQ19,2018-12-28 12:00,28,21.01,21.05,20.96,21.04,17
VIQ19,2018-12-28 12:30,28,21.08,21.15,21.08,21.11,11
VIQ19,2018-12-28 13:00,28,21.01,21.02,21.01,21.02,3
VIQ19,2018-12-28 13:30,28,20.9,20.9,20.88,20.88,4
VIQ19,2018-12-28 14:00,28,20.93,20.96,20.89,20.95,58
VIQ19,2018-12-28 14:30,28,20.91,21,20.9,21,4
VIQ19,2018-12-28 15:00,28,20.95,21,20.95,21,32
VIQ19,2018-12-28 15:30,28,20.94,20.94,20.94,20.94,5
VIQ19,2018-12-30 17:00,31,20.9,20.9,20.88,20.88,4
VIQ19,2018-12-30 17:30,31,20.87,20.87,20.87,20.87,4
VIQ19,2018-12-30 18:00,31,20.85,20.85,20.85,20.85,11
VIQ19,2018-12-30 21:00,31,20.86,20.86,20.86,20.86,1
VIQ19,2018-12-30 22:00,31,20.91,20.91,20.91,20.91,1
VIQ19,2018-12-30 23:00,31,20.91,20.91,20.91,20.91,4
VIQ19,2018-12-31 00:00,31,20.91,20.91,20.88,20.91,11
VIQ19,2018-12-31 00:30,31,20.9,20.9,20.88,20.89,7
VIQ19,2018-12-31 08:30,31,20.73,20.8,20.73,20.8,63
VIQ19,2018-12-31 09:00,31,20.81,20.85,20.81,20.85,28
VIQ19,2018-12-31 09:30,31,20.85,20.85,20.81,20.82,8
VIQ19,2018-12-31 10:00,31,20.86,20.86,20.79,20.8,39
VIQ19,2018-12-31 10:30,31,20.86,20.86,20.82,20.82,2
VIQ19,2018-12-31 11:00,31,20.82,20.83,20.78,20.78,3
VIQ19,2018-12-31 11:30,31,20.8,20.8,20.77,20.78,3
VIQ19,2018-12-31 12:00,31,20.77,20.77,20.67,20.67,61
VIQ19,2018-12-31 12:30,31,20.7,20.8,20.7,20.79,12
VIQ19,2018-12-31 13:00,31,20.8,20.8,20.8,20.8,3
VIQ19,2018-12-31 13:30,31,20.83,20.85,20.8,20.85,119
VIQ19,2018-12-31 14:00,31,20.85,20.85,20.79,20.85,100
VIQ19,2018-12-31 14:30,31,20.76,20.76,20.73,20.73,5
VIQ19,2018-12-31 15:00,31,20.73,20.73,20.6,20.68,16
VIQ19,2018-12-31 15:30,31,20.65,20.65,20.65,20.65,3
VIQ19,2019-01-01 17:30,2,20.56,20.56,20.56,20.56,4
VIQ19,2019-01-01 19:30,2,20.65,20.65,20.63,20.63,12
VIQ19,2019-01-01 20:00,2,20.65,20.7,20.65,20.7,16
VIQ19,2019-01-01 20:30,2,20.7,20.8,20.7,20.8,5
VIQ19,2019-01-01 22:00,2,20.8,20.82,20.8,20.82,5
VIQ19,2019-01-02 01:30,2,20.88,20.88,20.88,20.88,1
VIQ19,2019-01-02 02:00,2,20.9,20.97,20.9,20.97,6
VIQ19,2019-01-02 02:30,2,21.05,21.05,21.05,21.05,1
VIQ19,2019-01-02 05:00,2,21,21,21,21,1
VIQ19,2019-01-02 06:30,2,20.98,20.98,20.96,20.96,2
VIQ19,2019-01-02 08:30,2,20.94,20.95,20.94,20.95,2
VIQ19,2019-01-02 09:00,2,20.84,20.86,20.83,20.86,12
VIQ19,2019-01-02 09:30,2,20.87,20.87,20.75,20.75,4
VIQ19,2019-01-02 10:00,2,20.75,20.75,20.7,20.7,14
VIQ19,2019-01-02 10:30,2,20.75,20.8,20.7,20.8,8
VIQ19,2019-01-02 11:00,2,20.78,20.81,20.75,20.75,73
VIQ19,2019-01-02 11:30,2,20.77,20.78,20.61,20.61,72
VIQ19,2019-01-02 12:00,2,20.55,20.62,20.55,20.62,5
VIQ19,2019-01-02 12:30,2,20.63,20.65,20.58,20.58,12
VIQ19,2019-01-02 13:00,2,20.65,20.66,20.62,20.66,22
VIQ19,2019-01-02 13:30,2,20.62,20.7,20.62,20.7,34
VIQ19,2019-01-02 14:00,2,20.7,20.7,20.64,20.64,33
VIQ19,2019-01-02 14:30,2,20.67,20.68,20.47,20.49,150
VIQ19,2019-01-02 15:00,2,20.5,20.61,20.5,20.6,76
VIQ19,2019-01-02 15:30,2,20.65,20.78,20.65,20.73,51
VIQ19,2019-01-02 17:00,3,20.91,20.91,20.91,20.91,3
VIQ19,2019-01-02 17:30,3,20.95,20.95,20.95,20.95,5
VIQ19,2019-01-02 18:00,3,20.9,20.9,20.9,20.9,25
VIQ19,2019-01-02 20:30,3,20.85,20.9,20.83,20.9,42
VIQ19,2019-01-02 23:30,3,20.95,20.95,20.92,20.95,6
VIQ19,2019-01-03 00:00,3,20.95,21,20.93,21,3
VIQ19,2019-01-03 02:00,3,20.95,21,20.95,21,21
VIQ19,2019-01-03 03:30,3,20.95,20.95,20.95,20.95,1
VIQ19,2019-01-03 04:00,3,21,21,21,21,1
VIQ19,2019-01-03 05:00,3,21.05,21.05,21.05,21.05,9
VIQ19,2019-01-03 06:30,3,20.93,20.93,20.93,20.93,1
VIQ19,2019-01-03 07:00,3,20.85,20.86,20.85,20.86,2
VIQ19,2019-01-03 07:30,3,20.81,20.81,20.81,20.81,1
VIQ19,2019-01-03 08:30,3,20.77,20.9,20.77,20.87,14
VIQ19,2019-01-03 09:00,3,20.86,21.02,20.86,21,47
VIQ19,2019-01-03 09:30,3,21.1,21.1,21.08,21.1,24
VIQ19,2019-01-03 10:00,3,21,21.02,20.95,21,19
VIQ19,2019-01-03 10:30,3,21.04,21.04,20.82,20.85,267
VIQ19,2019-01-03 11:00,3,20.86,20.98,20.85,20.97,54
VIQ19,2019-01-03 11:30,3,21.01,21.01,20.93,20.94,41
VIQ19,2019-01-03 12:00,3,20.97,21.03,20.96,21.03,11
VIQ19,2019-01-03 12:30,3,20.99,20.99,20.9,20.95,39
VIQ19,2019-01-03 13:00,3,20.95,20.97,20.8,20.8,58
VIQ19,2019-01-03 13:30,3,20.79,20.9,20.79,20.9,7
VIQ19,2019-01-03 14:00,3,20.93,20.98,20.91,20.96,22
VIQ19,2019-01-03 14:30,3,20.9,21,20.88,21,25
VIQ19,2019-01-03 15:00,3,21,21.05,20.97,21,331
VIQ19,2019-01-03 15:30,3,21.01,21.02,20.96,20.97,10
VIQ19,2019-01-03 17:30,4,20.97,21.02,20.97,21.02,18
VIQ19,2019-01-03 18:00,4,21.02,21.08,21,21.08,8
VIQ19,2019-01-03 20:30,4,20.96,20.96,20.95,20.95,10
VIQ19,2019-01-03 21:00,4,20.95,20.95,20.95,20.95,29
VIQ19,2019-01-03 21:30,4,20.91,20.93,20.91,20.93,5
VIQ19,2019-01-04 02:00,4,20.8,20.82,20.8,20.82,11
VIQ19,2019-01-04 02:30,4,20.84,20.84,20.84,20.84,1
VIQ19,2019-01-04 08:00,4,20.68,20.68,20.63,20.65,20
VIQ19,2019-01-04 08:30,4,20.73,20.8,20.73,20.8,355
VIQ19,2019-01-04 09:00,4,20.8,20.8,20.61,20.64,254
VIQ19,2019-01-04 09:30,4,20.62,20.62,20.55,20.57,35
VIQ19,2019-01-04 10:00,4,20.61,20.63,20.55,20.58,58
VIQ19,2019-01-04 10:30,4,20.59,20.6,20.59,20.6,50
VIQ19,2019-01-04 11:00,4,20.63,20.63,20.56,20.58,45
VIQ19,2019-01-04 11:30,4,20.55,20.6,20.47,20.52,65
VIQ19,2019-01-04 12:00,4,20.53,20.53,20.43,20.43,112
VIQ19,2019-01-04 12:30,4,20.44,20.5,20.44,20.48,58
VIQ19,2019-01-04 13:00,4,20.5,20.55,20.44,20.48,72
VIQ19,2019-01-04 13:30,4,20.49,20.55,20.45,20.5,104
VIQ19,2019-01-04 14:00,4,20.5,20.51,20.45,20.5,116
VIQ19,2019-01-04 14:30,4,20.45,20.45,20.38,20.39,84
VIQ19,2019-01-04 15:00,4,20.4,20.4,20.3,20.3,57
VIQ19,2019-01-04 15:30,4,20.31,20.35,20.31,20.34,12
VIQ19,2019-01-06 17:30,7,20.25,20.25,20.25,20.25,9
VIQ19,2019-01-06 18:00,7,20.17,20.17,20.17,20.17,2
VIQ19,2019-01-06 19:00,7,20.2,20.2,20.2,20.2,7
VIQ19,2019-01-06 19:30,7,20.23,20.25,20.23,20.25,12
VIQ19,2019-01-06 20:00,7,20.23,20.23,20.23,20.23,66
VIQ19,2019-01-06 20:30,7,20.23,20.23,20.23,20.23,1
VIQ19,2019-01-06 21:00,7,20.25,20.25,20.25,20.25,2
VIQ19,2019-01-06 21:30,7,20.25,20.25,20.25,20.25,7
VIQ19,2019-01-06 22:00,7,20.25,20.25,20.25,20.25,7
VIQ19,2019-01-07 00:00,7,20.3,20.3,20.3,20.3,1
VIQ19,2019-01-07 01:00,7,20.28,20.28,20.28,20.28,1
VIQ19,2019-01-07 01:30,7,20.26,20.26,20.26,20.26,1
VIQ19,2019-01-07 02:00,7,20.28,20.31,20.28,20.31,11
VIQ19,2019-01-07 02:30,7,20.3,20.34,20.3,20.34,44
VIQ19,2019-01-07 06:00,7,20.35,20.35,20.35,20.35,2
VIQ19,2019-01-07 07:00,7,20.35,20.35,20.35,20.35,1
VIQ19,2019-01-07 08:30,7,20.28,20.41,20.28,20.4,61
VIQ19,2019-01-07 09:00,7,20.4,20.42,20.31,20.32,80
VIQ19,2019-01-07 09:30,7,20.31,20.31,20.23,20.23,121
VIQ19,2019-01-07 10:00,7,20.23,20.27,20.19,20.19,25
VIQ19,2019-01-07 10:30,7,20.15,20.15,20.14,20.15,34
VIQ19,2019-01-07 11:00,7,20.13,20.17,20.13,20.16,98
VIQ19,2019-01-07 11:30,7,20.16,20.18,20.11,20.14,106
VIQ19,2019-01-07 12:00,7,20.11,20.11,20.05,20.09,84
VIQ19,2019-01-07 12:30,7,20.1,20.2,20.08,20.2,105
VIQ19,2019-01-07 13:00,7,20.2,20.23,20.18,20.23,34
VIQ19,2019-01-07 13:30,7,20.25,20.25,20.22,20.25,60
VIQ19,2019-01-07 14:00,7,20.23,20.26,20.14,20.14,106
VIQ19,2019-01-07 14:30,7,20.14,20.23,20.12,20.23,24
VIQ19,2019-01-07 15:00,7,20.22,20.27,20.22,20.22,110
VIQ19,2019-01-07 15:30,7,20.22,20.22,20.16,20.16,26
VIQ19,2019-01-07 20:00,8,20.22,20.22,20.22,20.22,1
VIQ19,2019-01-08 02:00,8,20.2,20.2,20.18,20.2,20
VIQ19,2019-01-08 03:30,8,20.18,20.18,20.18,20.18,1
VIQ19,2019-01-08 05:00,8,20.18,20.18,20.18,20.18,7
VIQ19,2019-01-08 08:00,8,20.19,20.19,20.19,20.19,40
VIQ19,2019-01-08 08:30,8,20.16,20.3,20.15,20.3,220
VIQ19,2019-01-08 09:00,8,20.29,20.31,20.22,20.3,362
VIQ19,2019-01-08 09:30,8,20.3,20.37,20.26,20.33,79
VIQ19,2019-01-08 10:00,8,20.32,20.32,20.28,20.3,68
VIQ19,2019-01-08 10:30,8,20.36,20.36,20.3,20.31,9
VIQ19,2019-01-08 11:00,8,20.29,20.29,20.22,20.22,22
VIQ19,2019-01-08 11:30,8,20.22,20.29,20.22,20.28,59
VIQ19,2019-01-08 12:00,8,20.22,20.22,20.16,20.16,38
VIQ19,2019-01-08 12:30,8,20.16,20.23,20.11,20.15,69
VIQ19,2019-01-08 13:00,8,20.15,20.22,20.15,20.19,438
VIQ19,2019-01-08 13:30,8,20.19,20.19,20.1,20.1,94
VIQ19,2019-01-08 14:00,8,20.1,20.12,20.06,20.1,184
VIQ19,2019-01-08 14:30,8,20.06,20.1,20.01,20.05,167
VIQ19,2019-01-08 15:00,8,20.02,20.04,19.96,20,190
VIQ19,2019-01-08 15:30,8,19.95,20.02,19.92,20.02,118
VIQ19,2019-01-09 01:30,9,19.99,20.01,19.99,20,16
VIQ19,2019-01-09 07:00,9,19.99,19.99,19.99,19.99,11
VIQ19,2019-01-09 08:00,9,19.97,19.97,19.94,19.94,12
VIQ19,2019-01-09 08:30,9,19.92,19.95,19.9,19.91,43
VIQ19,2019-01-09 09:00,9,19.86,19.87,19.82,19.85,222
VIQ19,2019-01-09 09:30,9,19.9,20.03,19.9,19.97,142
VIQ19,2019-01-09 10:00,9,19.95,20,19.9,19.96,80
VIQ19,2019-01-09 10:30,9,19.96,20,19.91,19.98,81
VIQ19,2019-01-09 11:00,9,19.98,20,19.97,19.97,56
VIQ19,2019-01-09 11:30,9,19.96,19.96,19.88,19.88,25
VIQ19,2019-01-09 12:00,9,19.95,19.96,19.94,19.94,4
VIQ19,2019-01-09 12:30,9,19.93,20.01,19.93,20.01,44
VIQ19,2019-01-09 13:00,9,19.95,20.03,19.95,20,75
VIQ19,2019-01-09 13:30,9,19.95,19.95,19.85,19.85,37
VIQ19,2019-01-09 14:00,9,19.82,19.86,19.8,19.81,33
VIQ19,2019-01-09 14:30,9,19.8,19.91,19.78,19.9,50
VIQ19,2019-01-09 15:00,9,19.9,19.95,19.9,19.92,35
VIQ19,2019-01-09 15:30,9,19.95,19.97,19.92,19.96,98
VIQ19,2019-01-09 17:00,10,19.97,19.97,19.97,19.97,9
VIQ19,2019-01-09 18:30,10,20,20,20,20,3
VIQ19,2019-01-09 19:00,10,20.05,20.05,20.05,20.05,1
VIQ19,2019-01-10 02:00,10,20.1,20.1,20.09,20.09,6
VIQ19,2019-01-10 02:30,10,20.08,20.08,20.08,20.08,1
VIQ19,2019-01-10 05:30,10,20.05,20.05,20.05,20.05,4
VIQ19,2019-01-10 06:00,10,20.06,20.06,20.02,20.02,44
VIQ19,2019-01-10 07:00,10,20,20,19.98,19.99,96
VIQ19,2019-01-10 07:30,10,19.99,19.99,19.96,19.97,43
VIQ19,2019-01-10 08:30,10,19.98,20.09,19.98,20.02,115
VIQ19,2019-01-10 09:00,10,20.04,20.05,19.97,20.01,81
VIQ19,2019-01-10 09:30,10,20.03,20.05,19.97,19.97,104
VIQ19,2019-01-10 10:00,10,19.97,20.01,19.96,20.01,58
VIQ19,2019-01-10 10:30,10,19.99,19.99,19.97,19.97,27
VIQ19,2019-01-10 11:00,10,20.02,20.03,19.95,19.95,203
VIQ19,2019-01-10 11:30,10,19.96,20.01,19.92,19.95,108
VIQ19,2019-01-10 12:00,10,19.97,20.07,19.97,20.03,48
VIQ19,2019-01-10 12:30,10,20.03,20.1,20.02,20.03,54
VIQ19,2019-01-10 13:00,10,20,20.01,19.91,19.94,39
VIQ19,2019-01-10 13:30,10,19.97,20.02,19.93,19.96,94
VIQ19,2019-01-10 14:00,10,19.97,20,19.86,19.89,140
VIQ19,2019-01-10 14:30,10,19.89,19.93,19.86,19.91,161
VIQ19,2019-01-10 15:00,10,19.91,19.92,19.86,19.89,98
VIQ19,2019-01-10 15:30,10,19.89,19.95,19.89,19.92,13
VIQ19,2019-01-10 17:00,11,19.92,19.95,19.92,19.94,13
VIQ19,2019-01-10 17:30,11,19.94,19.94,19.94,19.94,1
VIQ19,2019-01-10 18:00,11,19.94,19.95,19.94,19.95,11
VIQ19,2019-01-10 19:00,11,19.96,19.96,19.96,19.96,2
VIQ19,2019-01-10 19:30,11,19.97,19.97,19.97,19.97,1
VIQ19,2019-01-10 22:00,11,19.97,19.97,19.97,19.97,1
VIQ19,2019-01-11 06:00,11,19.98,19.98,19.97,19.97,7
VIQ19,2019-01-11 06:30,11,19.97,19.97,19.97,19.97,3
VIQ19,2019-01-11 07:00,11,20,20.02,20,20,17
VIQ19,2019-01-11 08:30,11,20.02,20.05,19.96,19.99,56
VIQ19,2019-01-11 09:00,11,19.95,19.95,19.84,19.92,117
VIQ19,2019-01-11 09:30,11,19.92,19.95,19.8,19.84,111
VIQ19,2019-01-11 10:00,11,19.82,19.87,19.77,19.81,216
VIQ19,2019-01-11 10:30,11,19.82,19.83,19.8,19.83,58
VIQ19,2019-01-11 11:00,11,19.81,19.81,19.72,19.72,65
VIQ19,2019-01-11 11:30,11,19.71,19.75,19.7,19.72,43
VIQ19,2019-01-11 12:00,11,19.73,19.87,19.73,19.87,49
VIQ19,2019-01-11 12:30,11,19.83,19.85,19.72,19.72,59
VIQ19,2019-01-11 13:00,11,19.73,19.73,19.66,19.66,47
VIQ19,2019-01-11 13:30,11,19.66,19.75,19.66,19.72,47
VIQ19,2019-01-11 14:00,11,19.72,19.72,19.66,19.72,23
VIQ19,2019-01-11 14:30,11,19.71,19.72,19.66,19.72,25
VIQ19,2019-01-11 15:00,11,19.69,19.75,19.6,19.73,149
VIQ19,2019-01-11 15:30,11,19.72,19.72,19.71,19.72,13
VIQ19,2019-01-13 17:00,14,19.75,19.75,19.75,19.75,9
VIQ19,2019-01-13 18:00,14,19.8,19.8,19.8,19.8,2
VIQ19,2019-01-13 18:30,14,19.78,19.78,19.78,19.78,1
VIQ19,2019-01-13 19:00,14,19.78,19.8,19.78,19.79,4
VIQ19,2019-01-13 19:30,14,19.8,19.88,19.8,19.88,33
VIQ19,2019-01-13 20:00,14,19.87,19.92,19.87,19.91,16
VIQ19,2019-01-13 20:30,14,19.92,19.92,19.9,19.9,36
VIQ19,2019-01-14 00:00,14,19.92,19.92,19.92,19.92,2
VIQ19,2019-01-14 01:00,14,19.92,19.92,19.92,19.92,1
VIQ19,2019-01-14 03:30,14,19.9,19.9,19.9,19.9,4
VIQ19,2019-01-14 04:00,14,19.89,19.93,19.89,19.9,12
VIQ19,2019-01-14 06:00,14,19.86,19.86,19.86,19.86,2
VIQ19,2019-01-14 06:30,14,19.86,19.86,19.85,19.85,2
VIQ19,2019-01-14 07:30,14,19.81,19.81,19.81,19.81,1
VIQ19,2019-01-14 08:00,14,19.81,19.81,19.75,19.75,17
VIQ19,2019-01-14 08:30,14,19.75,19.85,19.75,19.85,30
VIQ19,2019-01-14 09:00,14,19.9,19.91,19.79,19.88,104
VIQ19,2019-01-14 09:30,14,19.88,19.88,19.72,19.72,112
VIQ19,2019-01-14 10:00,14,19.71,19.77,19.71,19.75,103
VIQ19,2019-01-14 10:30,14,19.72,19.72,19.62,19.65,172
VIQ19,2019-01-14 11:00,14,19.65,19.68,19.6,19.62,164
VIQ19,2019-01-14 11:30,14,19.6,19.65,19.6,19.65,36
VIQ19,2019-01-14 12:00,14,19.66,19.66,19.6,19.6,47
VIQ19,2019-01-14 12:30,14,19.6,19.6,19.54,19.56,37
VIQ19,2019-01-14 13:00,14,19.58,19.6,19.56,19.58,72
VIQ19,2019-01-14 13:30,14,19.6,19.6,19.56,19.56,79
VIQ19,2019-01-14 14:00,14,19.55,19.57,19.53,19.57,16
VIQ19,2019-01-14 14:30,14,19.55,19.62,19.55,19.61,33
VIQ19,2019-01-14 15:00,14,19.62,19.72,19.61,19.68,105
VIQ19,2019-01-14 15:30,14,19.67,19.7,19.67,19.7,35
VIQ19,2019-01-14 18:00,15,19.65,19.65,19.61,19.61,16
VIQ19,2019-01-14 18:30,15,19.62,19.62,19.57,19.57,2
VIQ19,2019-01-14 20:00,15,19.56,19.57,19.56,19.57,2
VIQ19,2019-01-14 22:00,15,19.55,19.55,19.55,19.55,2
VIQ19,2019-01-15 03:00,15,19.56,19.59,19.56,19.59,4
VIQ19,2019-01-15 03:30,15,19.59,19.59,19.59,19.59,2
VIQ19,2019-01-15 04:00,15,19.65,19.65,19.61,19.62,13
VIQ19,2019-01-15 06:00,15,19.63,19.63,19.6,19.6,10
VIQ19,2019-01-15 08:00,15,19.6,19.6,19.6,19.6,1
VIQ19,2019-01-15 08:30,15,19.6,19.6,19.43,19.44,31
VIQ19,2019-01-15 09:00,15,19.41,19.41,19.31,19.37,22
VIQ19,2019-01-15 09:30,15,19.35,19.38,19.32,19.32,38
VIQ19,2019-01-15 10:00,15,19.25,19.33,19.25,19.31,119
VIQ19,2019-01-15 10:30,15,19.29,19.3,19.2,19.2,188
VIQ19,2019-01-15 11:00,15,19.23,19.27,19.21,19.25,137
VIQ19,2019-01-15 11:30,15,19.25,19.26,19.21,19.25,50
VIQ19,2019-01-15 12:00,15,19.23,19.26,19.21,19.22,31
VIQ19,2019-01-15 12:30,15,19.24,19.24,19.22,19.22,13
VIQ19,2019-01-15 13:00,15,19.23,19.33,19.22,19.32,103
VIQ19,2019-01-15 13:30,15,19.3,19.4,19.26,19.3,193
VIQ19,2019-01-15 14:00,15,19.27,19.32,19.22,19.29,187
VIQ19,2019-01-15 14:30,15,19.29,19.36,19.28,19.28,264
VIQ19,2019-01-15 15:00,15,19.3,19.36,19.28,19.35,109
VIQ19,2019-01-15 15:30,15,19.35,19.38,19.35,19.37,52
VIQ19,2019-01-15 19:30,16,19.38,19.41,19.38,19.4,11
VIQ19,2019-01-15 20:00,16,19.4,19.4,19.4,19.4,2
VIQ19,2019-01-16 00:00,16,19.35,19.35,19.35,19.35,11
VIQ19,2019-01-16 00:30,16,19.35,19.35,19.35,19.35,76
VIQ19,2019-01-16 01:00,16,19.35,19.35,19.35,19.35,4
VIQ19,2019-01-16 02:30,16,19.35,19.35,19.35,19.35,6
VIQ19,2019-01-16 03:30,16,19.35,19.35,19.35,19.35,1
VIQ19,2019-01-16 04:30,16,19.35,19.35,19.34,19.34,5
VIQ19,2019-01-16 05:00,16,19.31,19.34,19.31,19.34,3
VIQ19,2019-01-16 06:30,16,19.31,19.35,19.3,19.32,17
VIQ19,2019-01-16 07:00,16,19.3,19.3,19.3,19.3,2
VIQ19,2019-01-16 07:30,16,19.26,19.27,19.24,19.27,10
VIQ19,2019-01-16 08:00,16,19.23,19.26,19.23,19.24,8
VIQ19,2019-01-16 08:30,16,19.25,19.29,19.2,19.2,28
VIQ19,2019-01-16 09:00,16,19.2,19.2,19.1,19.12,120
VIQ19,2019-01-16 09:30,16,19.12,19.25,19.07,19.12,320
VIQ19,2019-01-16 10:00,16,19.12,19.26,19.11,19.11,95
VIQ19,2019-01-16 10:30,16,19.12,19.22,19.11,19.18,29
VIQ19,2019-01-16 11:00,16,19.17,19.17,19.13,19.15,56
VIQ19,2019-01-16 11:30,16,19.13,19.17,19.11,19.13,170
VIQ19,2019-01-16 12:00,16,19.17,19.22,19.13,19.21,320
VIQ19,2019-01-16 12:30,16,19.18,19.22,19.18,19.2,16
VIQ19,2019-01-16 13:00,16,19.2,19.22,19.19,19.22,100
VIQ19,2019-01-16 13:30,16,19.22,19.27,19.2,19.26,75
VIQ19,2019-01-16 14:00,16,19.25,19.27,19.21,19.26,423
VIQ19,2019-01-16 14:30,16,19.25,19.35,19.23,19.3,690
VIQ19,2019-01-16 15:00,16,19.3,19.4,19.26,19.38,281
VIQ19,2019-01-16 15:30,16,19.36,19.36,19.3,19.32,72
VIQ19,2019-01-16 17:30,17,19.31,19.31,19.31,19.31,3
VIQ19,2019-01-16 18:00,17,19.35,19.35,19.35,19.35,3
VIQ19,2019-01-16 18:30,17,19.35,19.35,19.35,19.35,1
VIQ19,2019-01-16 19:30,17,19.38,19.4,19.38,19.4,4
VIQ19,2019-01-16 20:30,17,19.4,19.41,19.4,19.4,22
VIQ19,2019-01-16 22:00,17,19.38,19.38,19.38,19.38,6
VIQ19,2019-01-16 23:00,17,19.38,19.38,19.38,19.38,1
VIQ19,2019-01-17 00:30,17,19.41,19.41,19.41,19.41,1
VIQ19,2019-01-17 01:30,17,19.43,19.43,19.43,19.43,2
VIQ19,2019-01-17 02:00,17,19.45,19.45,19.43,19.43,3
VIQ19,2019-01-17 02:30,17,19.4,19.4,19.4,19.4,1
VIQ19,2019-01-17 03:00,17,19.36,19.36,19.36,19.36,1
VIQ19,2019-01-17 03:30,17,19.36,19.38,19.36,19.38,2
VIQ19,2019-01-17 04:00,17,19.35,19.35,19.35,19.35,2
VIQ19,2019-01-17 05:00,17,19.35,19.36,19.33,19.33,22
VIQ19,2019-01-17 06:00,17,19.35,19.37,19.35,19.37,10
VIQ19,2019-01-17 06:30,17,19.35,19.36,19.35,19.36,3
VIQ19,2019-01-17 07:30,17,19.35,19.35,19.35,19.35,30
VIQ19,2019-01-17 08:00,17,19.32,19.33,19.31,19.32,40
VIQ19,2019-01-17 08:30,17,19.33,19.36,19.3,19.35,294
VIQ19,2019-01-17 09:00,17,19.32,19.36,19.31,19.32,77
VIQ19,2019-01-17 09:30,17,19.31,19.36,19.31,19.36,24
VIQ19,2019-01-17 10:00,17,19.35,19.35,19.32,19.35,109
VIQ19,2019-01-17 10:30,17,19.32,19.35,19.3,19.33,104
VIQ19,2019-01-17 11:00,17,19.35,19.38,19.33,19.35,429
VIQ19,2019-01-17 11:30,17,19.35,19.39,19.3,19.31,309
VIQ19,2019-01-17 12:00,17,19.3,19.3,19.25,19.25,69
VIQ19,2019-01-17 12:30,17,19.31,19.32,19.28,19.3,171
VIQ19,2019-01-17 13:00,17,19.3,19.37,19.3,19.35,138
VIQ19,2019-01-17 13:30,17,19.35,19.39,19.18,19.34,357
VIQ19,2019-01-17 14:00,17,19.34,19.4,19.26,19.31,456
VIQ19,2019-01-17 14:30,17,19.31,19.4,19.31,19.4,110
VIQ19,2019-01-17 15:00,17,19.35,19.4,19.23,19.23,188
VIQ19,2019-01-17 15:30,17,19.24,19.3,19.23,19.27,46
VIQ19,2019-01-17 17:00,18,19.28,19.28,19.28,19.28,9
VIQ19,2019-01-17 19:00,18,19.25,19.25,19.25,19.25,1
VIQ19,2019-01-18 01:00,18,19.25,19.25,19.25,19.25,1
VIQ19,2019-01-18 02:00,18,19.26,19.26,19.26,19.26,2
VIQ19,2019-01-18 02:30,18,19.25,19.25,19.25,19.25,1
VIQ19,2019-01-18 03:00,18,19.23,19.23,19.23,19.23,4
VIQ19,2019-01-18 05:00,18,19.21,19.25,19.21,19.23,73
VIQ19,2019-01-18 05:30,18,19.23,19.23,19.2,19.2,37
VIQ19,2019-01-18 06:00,18,19.19,19.2,19.18,19.2,6
VIQ19,2019-01-18 06:30,18,19.18,19.19,19.18,19.18,11
VIQ19,2019-01-18 07:00,18,19.19,19.2,19.18,19.18,8
VIQ19,2019-01-18 08:00,18,19.15,19.17,19.12,19.12,53
VIQ19,2019-01-18 08:30,18,19.15,19.27,19.13,19.27,131
VIQ19,2019-01-18 09:00,18,19.27,19.32,19.14,19.17,301
VIQ19,2019-01-18 09:30,18,19.15,19.17,19.07,19.1,148
VIQ19,2019-01-18 10:00,18,19.1,19.12,19.01,19.07,234
VIQ19,2019-01-18 10:30,18,19.07,19.1,19,19,125
VIQ19,2019-01-18 11:00,18,18.97,19.03,18.97,19.03,28
VIQ19,2019-01-18 11:30,18,19.03,19.1,19,19.08,174
VIQ19,2019-01-18 12:00,18,19.08,19.13,19.06,19.1,161
VIQ19,2019-01-18 12:30,18,19.1,19.1,19.08,19.08,24
VIQ19,2019-01-18 13:00,18,19.06,19.07,19.02,19.05,21
VIQ19,2019-01-18 13:30,18,19.07,19.1,19.06,19.06,25
VIQ19,2019-01-18 14:00,18,19.08,19.1,19.07,19.07,100
VIQ19,2019-01-18 14:30,18,19.1,19.12,19.05,19.1,106
VIQ19,2019-01-18 15:00,18,19.1,19.16,19.02,19.11,128
VIQ19,2019-01-18 15:30,18,19.03,19.06,19.03,19.05,5
VIQ19,2019-01-20 17:00,21,19.08,19.08,19.08,19.08,1
VIQ19,2019-01-21 08:30,21,19.1,19.1,19.1,19.1,3
VIQ19,2019-01-21 09:30,21,19.15,19.15,19.1,19.13,71
VIQ19,2019-01-21 10:00,21,19.15,19.15,19.12,19.15,17
VIQ19,2019-01-21 22:30,22,19.13,19.13,19.13,19.13,1
VIQ19,2019-01-22 02:30,22,19.17,19.17,19.17,19.17,4
VIQ19,2019-01-22 03:00,22,19.16,19.16,19.16,19.16,1
VIQ19,2019-01-22 03:30,22,19.15,19.15,19.15,19.15,2
VIQ19,2019-01-22 05:00,22,19.2,19.2,19.18,19.2,22
VIQ19,2019-01-22 05:30,22,19.2,19.2,19.2,19.2,2
VIQ19,2019-01-22 06:00,22,19.18,19.18,19.15,19.15,3
VIQ19,2019-01-22 08:00,22,19.15,19.15,19.11,19.11,7
VIQ19,2019-01-22 08:30,22,19.12,19.21,19.12,19.2,59
VIQ19,2019-01-22 09:00,22,19.2,19.23,19.15,19.15,77
VIQ19,2019-01-22 09:30,22,19.15,19.2,19.15,19.2,15
VIQ19,2019-01-22 10:00,22,19.22,19.26,19.15,19.15,97
VIQ19,2019-01-22 10:30,22,19.13,19.32,19.13,19.32,185
VIQ19,2019-01-22 11:00,22,19.32,19.37,19.31,19.37,141
VIQ19,2019-01-22 11:30,22,19.35,19.35,19.28,19.28,16
VIQ19,2019-01-22 12:00,22,19.35,19.45,19.34,19.41,46
VIQ19,2019-01-22 12:30,22,19.4,19.4,19.34,19.34,34
VIQ19,2019-01-22 13:00,22,19.36,19.43,19.36,19.43,141
VIQ19,2019-01-22 13:30,22,19.43,19.47,19.37,19.37,188
VIQ19,2019-01-22 14:00,22,19.4,19.47,19.3,19.31,265
VIQ19,2019-01-22 14:30,22,19.3,19.42,19.25,19.36,84
VIQ19,2019-01-22 15:00,22,19.35,19.46,19.27,19.41,306
VIQ19,2019-01-22 15:30,22,19.42,19.44,19.35,19.35,23
VIQ19,2019-01-22 18:00,23,19.32,19.32,19.32,19.32,2
VIQ19,2019-01-22 19:00,23,19.31,19.31,19.3,19.3,6
VIQ19,2019-01-22 21:30,23,19.29,19.29,19.29,19.29,1
VIQ19,2019-01-23 01:00,23,19.31,19.31,19.31,19.31,1
VIQ19,2019-01-23 02:00,23,19.35,19.35,19.32,19.32,2
VIQ19,2019-01-23 04:30,23,19.25,19.25,19.25,19.25,1
VIQ19,2019-01-23 05:30,23,19.23,19.23,19.23,19.23,1
VIQ19,2019-01-23 06:00,23,19.2,19.2,19.2,19.2,3
VIQ19,2019-01-23 07:30,23,19.2,19.2,19.2,19.2,1
VIQ19,2019-01-23 08:00,23,19.21,19.21,19.21,19.21,26
VIQ19,2019-01-23 08:30,23,19.2,19.35,19.2,19.3,158
VIQ19,2019-01-23 09:00,23,19.33,19.46,19.28,19.4,569
VIQ19,2019-01-23 09:30,23,19.41,19.48,19.32,19.45,198
VIQ19,2019-01-23 10:00,23,19.48,19.5,19.4,19.5,102
VIQ19,2019-01-23 10:30,23,19.5,19.58,19.46,19.58,16
VIQ19,2019-01-23 11:00,23,19.55,19.67,19.55,19.55,179
VIQ19,2019-01-23 11:30,23,19.54,19.6,19.5,19.5,322
VIQ19,2019-01-23 12:00,23,19.53,19.55,19.45,19.55,28
VIQ19,2019-01-23 12:30,23,19.55,19.55,19.45,19.45,14
VIQ19,2019-01-23 13:00,23,19.45,19.5,19.42,19.45,60
VIQ19,2019-01-23 13:30,23,19.49,19.62,19.49,19.56,60
VIQ19,2019-01-23 14:00,23,19.55,19.58,19.45,19.49,143
VIQ19,2019-01-23 14:30,23,19.5,19.55,19.45,19.47,312
VIQ19,2019-01-23 15:00,23,19.47,19.5,19.4,19.4,106
VIQ19,2019-01-23 15:30,23,19.4,19.42,19.4,19.42,41
VIQ19,2019-01-23 18:00,24,19.45,19.48,19.44,19.46,5
VIQ19,2019-01-23 19:00,24,19.38,19.38,19.38,19.38,1
VIQ19,2019-01-24 03:00,24,19.4,19.4,19.4,19.4,1
VIQ19,2019-01-24 03:30,24,19.38,19.38,19.38,19.38,1
VIQ19,2019-01-24 04:00,24,19.42,19.42,19.42,19.42,1
VIQ19,2019-01-24 05:00,24,19.42,19.46,19.41,19.46,5
VIQ19,2019-01-24 06:00,24,19.4,19.4,19.4,19.4,2
VIQ19,2019-01-24 06:30,24,19.4,19.4,19.4,19.4,1
VIQ19,2019-01-24 07:30,24,19.44,19.48,19.43,19.43,17
VIQ19,2019-01-24 08:30,24,19.41,19.5,19.4,19.4,46
VIQ19,2019-01-24 09:00,24,19.4,19.4,19.2,19.2,87
VIQ19,2019-01-24 09:30,24,19.2,19.33,19.19,19.3,27
VIQ19,2019-01-24 10:00,24,19.27,19.38,19.24,19.35,123
VIQ19,2019-01-24 10:30,24,19.32,19.32,19.25,19.3,48
VIQ19,2019-01-24 11:00,24,19.3,19.31,19.28,19.3,16
VIQ19,2019-01-24 11:30,24,19.32,19.43,19.32,19.4,64
VIQ19,2019-01-24 12:00,24,19.41,19.5,19.38,19.45,105
VIQ19,2019-01-24 12:30,24,19.45,19.46,19.37,19.37,74
VIQ19,2019-01-24 13:00,24,19.37,19.38,19.31,19.33,69
VIQ19,2019-01-24 13:30,24,19.34,19.35,19.2,19.21,132
VIQ19,2019-01-24 14:00,24,19.21,19.22,19.15,19.16,194
VIQ19,2019-01-24 14:30,24,19.18,19.22,19.1,19.15,143
VIQ19,2019-01-24 15:00,24,19.13,19.21,19.13,19.17,70
VIQ19,2019-01-24 19:00,25,19.15,19.15,19.15,19.15,1
VIQ19,2019-01-24 20:00,25,19.1,19.1,19.1,19.1,1
VIQ19,2019-01-24 21:30,25,19.01,19.03,19.01,19.03,5
VIQ19,2019-01-25 08:00,25,18.98,19,18.97,19,12
VIQ19,2019-01-25 08:30,25,19,19.02,18.87,18.89,225
VIQ19,2019-01-25 09:00,25,18.88,18.88,18.8,18.85,115
VIQ19,2019-01-25 09:30,25,18.81,18.9,18.8,18.87,71
VIQ19,2019-01-25 10:00,25,18.87,18.92,18.87,18.9,67
VIQ19,2019-01-25 10:30,25,18.9,18.9,18.86,18.86,4
VIQ19,2019-01-25 11:00,25,18.85,18.91,18.84,18.84,49
VIQ19,2019-01-25 11:30,25,18.85,18.9,18.8,18.87,219
VIQ19,2019-01-25 12:00,25,18.85,18.85,18.78,18.78,216
VIQ19,2019-01-25 12:30,25,18.79,18.84,18.76,18.83,81
VIQ19,2019-01-25 13:00,25,18.85,18.85,18.8,18.8,26
VIQ19,2019-01-25 13:30,25,18.81,18.84,18.7,18.75,85
VIQ19,2019-01-25 14:00,25,18.75,18.8,18.75,18.8,119
VIQ19,2019-01-25 14:30,25,18.8,18.85,18.8,18.85,99
VIQ19,2019-01-25 15:00,25,18.85,18.91,18.8,18.8,302
VIQ19,2019-01-25 15:30,25,18.8,18.8,18.75,18.75,64
VIQ19,2019-01-27 17:00,28,18.81,18.81,18.81,18.81,29
VIQ19,2019-01-27 18:00,28,18.86,18.86,18.86,18.86,20
VIQ19,2019-01-27 18:30,28,18.87,18.87,18.87,18.87,1
VIQ19,2019-01-27 19:00,28,18.9,18.9,18.9,18.9,1
VIQ19,2019-01-27 21:00,28,18.9,18.9,18.9,18.9,1
VIQ19,2019-01-28 02:00,28,18.95,18.95,18.95,18.95,2
VIQ19,2019-01-28 02:30,28,18.99,19,18.97,19,5
VIQ19,2019-01-28 03:30,28,18.98,18.98,18.98,18.98,4
VIQ19,2019-01-28 06:00,28,18.97,18.97,18.95,18.95,5
VIQ19,2019-01-28 07:30,28,19.01,19.01,19.01,19.01,1
VIQ19,2019-01-28 08:00,28,19.04,19.1,19.04,19.1,21
VIQ19,2019-01-28 08:30,28,19.17,19.25,19.15,19.19,99
VIQ19,2019-01-28 09:00,28,19.2,19.2,19.12,19.12,60
VIQ19,2019-01-28 09:30,28,19.11,19.17,19.1,19.17,32
VIQ19,2019-01-28 10:00,28,19.2,19.21,19.1,19.11,44
VIQ19,2019-01-28 10:30,28,19.1,19.2,19.1,19.2,41
VIQ19,2019-01-28 11:00,28,19.25,19.26,19.11,19.15,51
VIQ19,2019-01-28 11:30,28,19.16,19.2,19.13,19.2,52
VIQ19,2019-01-28 12:00,28,19.17,19.17,19.05,19.07,23
VIQ19,2019-01-28 12:30,28,19.05,19.07,19.02,19.05,28
VIQ19,2019-01-28 13:00,28,19.05,19.08,19.05,19.08,11
VIQ19,2019-01-28 13:30,28,19.05,19.08,19,19.01,32
VIQ19,2019-01-28 14:00,28,19.03,19.06,19,19.01,19
VIQ19,2019-01-28 14:30,28,19,19.11,19,19.08,34
VIQ19,2019-01-28 15:00,28,19.06,19.16,19.05,19.15,459
VIQ19,2019-01-28 15:30,28,19.16,19.16,19.15,19.16,18
VIQ19,2019-01-28 17:00,29,19.2,19.2,19.2,19.2,1
VIQ19,2019-01-28 17:30,29,19.2,19.2,19.2,19.2,12
VIQ19,2019-01-28 18:00,29,19.2,19.24,19.2,19.2,20
VIQ19,2019-01-28 18:30,29,19.23,19.23,19.23,19.23,3
VIQ19,2019-01-28 19:30,29,19.22,19.25,19.22,19.25,3
VIQ19,2019-01-28 22:30,29,19.2,19.2,19.2,19.2,1
VIQ19,2019-01-28 23:30,29,19.17,19.17,19.17,19.17,3
VIQ19,2019-01-29 01:00,29,19.2,19.2,19.2,19.2,4
VIQ19,2019-01-29 02:00,29,19.2,19.2,19.2,19.2,10
VIQ19,2019-01-29 03:00,29,19.17,19.17,19.13,19.13,6
VIQ19,2019-01-29 03:30,29,19.13,19.13,19.13,19.13,1
VIQ19,2019-01-29 04:00,29,19.12,19.12,19.1,19.1,3
VIQ19,2019-01-29 08:30,29,19.05,19.1,18.96,19,83
VIQ19,2019-01-29 09:00,29,19,19.1,18.96,19.05,16
VIQ19,2019-01-29 09:30,29,19.02,19.21,19,19.19,30
VIQ19,2019-01-29 10:00,29,19.2,19.24,19.17,19.18,16
VIQ19,2019-01-29 10:30,29,19.1,19.1,18.98,18.98,16
VIQ19,2019-01-29 11:00,29,18.99,19.01,18.9,18.94,85
VIQ19,2019-01-29 11:30,29,18.94,18.95,18.93,18.95,376
VIQ19,2019-01-29 12:00,29,18.95,19,18.95,19,16
VIQ19,2019-01-29 12:30,29,18.97,19,18.91,18.95,75
VIQ19,2019-01-29 13:00,29,18.97,19.05,18.95,19.05,22
VIQ19,2019-01-29 13:30,29,19.02,19.1,18.95,19.1,59
VIQ19,2019-01-29 14:00,29,19.1,19.15,19,19,169
VIQ19,2019-01-29 14:30,29,19,19.1,18.95,19.05,224
VIQ19,2019-01-29 15:00,29,19.05,19.1,18.91,18.92,417
VIQ19,2019-01-29 15:30,29,18.9,18.92,18.87,18.87,46
VIQ19,2019-01-29 17:00,30,18.88,18.88,18.88,18.88,49
VIQ19,2019-01-29 17:30,30,18.92,18.95,18.92,18.93,4
VIQ19,2019-01-30 01:00,30,19.03,19.03,19.03,19.03,8
VIQ19,2019-01-30 01:30,30,18.95,19.01,18.95,19,83
VIQ19,2019-01-30 02:00,30,18.97,19,18.97,19,41
VIQ19,2019-01-30 02:30,30,18.95,18.97,18.95,18.96,32
VIQ19,2019-01-30 03:30,30,18.95,18.95,18.95,18.95,15
VIQ19,2019-01-30 04:30,30,18.97,18.97,18.97,18.97,1
VIQ19,2019-01-30 07:30,30,18.92,18.92,18.92,18.92,10
VIQ19,2019-01-30 08:00,30,18.91,18.91,18.9,18.9,8
VIQ19,2019-01-30 08:30,30,18.91,19.03,18.9,19.03,89
VIQ19,2019-01-30 09:00,30,19.02,19.05,19,19,56
VIQ19,2019-01-30 09:30,30,19,19.01,18.97,18.98,31
VIQ19,2019-01-30 10:00,30,18.95,18.95,18.9,18.9,12
VIQ19,2019-01-30 10:30,30,18.93,18.93,18.91,18.91,6
VIQ19,2019-01-30 11:00,30,18.9,18.95,18.9,18.91,67
VIQ19,2019-01-30 11:30,30,18.9,18.98,18.9,18.98,54
VIQ19,2019-01-30 12:00,30,18.94,18.95,18.92,18.95,25
VIQ19,2019-01-30 12:30,30,18.95,18.95,18.91,18.95,24
VIQ19,2019-01-30 13:00,30,18.9,18.9,18.75,18.8,120
VIQ19,2019-01-30 13:30,30,18.8,18.84,18.75,18.75,124
VIQ19,2019-01-30 14:00,30,18.77,18.81,18.77,18.77,15
VIQ19,2019-01-30 14:30,30,18.8,18.83,18.78,18.83,126
VIQ19,2019-01-30 15:00,30,18.8,18.85,18.72,18.72,32
VIQ19,2019-01-30 15:30,30,18.76,18.77,18.74,18.74,33
VIQ19,2019-01-30 18:30,31,18.75,18.75,18.75,18.75,10
VIQ19,2019-01-31 02:00,31,18.73,18.73,18.73,18.73,2
VIQ19,2019-01-31 03:00,31,18.75,18.75,18.75,18.75,1
VIQ19,2019-01-31 04:00,31,18.73,18.73,18.73,18.73,4
VIQ19,2019-01-31 05:00,31,18.7,18.7,18.68,18.69,5
VIQ19,2019-01-31 05:30,31,18.69,18.69,18.69,18.69,4
VIQ19,2019-01-31 08:00,31,18.74,18.77,18.74,18.75,6
VIQ19,2019-01-31 08:30,31,18.75,18.8,18.6,18.6,170
VIQ19,2019-01-31 09:00,31,18.6,18.6,18.53,18.53,25
VIQ19,2019-01-31 09:30,31,18.54,18.54,18.52,18.53,17
VIQ19,2019-01-31 10:00,31,18.48,18.55,18.48,18.54,40
VIQ19,2019-01-31 10:30,31,18.54,18.57,18.51,18.53,22
VIQ19,2019-01-31 11:00,31,18.55,18.6,18.53,18.6,78
VIQ19,2019-01-31 11:30,31,18.6,18.65,18.55,18.6,85
VIQ19,2019-01-31 12:00,31,18.56,18.6,18.55,18.6,21
VIQ19,2019-01-31 12:30,31,18.57,18.57,18.53,18.53,9
VIQ19,2019-01-31 13:00,31,18.51,18.51,18.46,18.48,21
VIQ19,2019-01-31 13:30,31,18.48,18.5,18.45,18.47,24
VIQ19,2019-01-31 14:00,31,18.47,18.56,18.47,18.52,23
VIQ19,2019-01-31 14:30,31,18.53,18.53,18.42,18.46,29
VIQ19,2019-01-31 15:00,31,18.47,18.47,18.4,18.42,31
VIQ19,2019-01-31 15:30,31,18.47,18.47,18.42,18.43,31
VIQ19,2019-01-31 18:30,1,18.45,18.45,18.45,18.45,9
VIQ19,2019-01-31 21:30,1,18.45,18.45,18.45,18.45,1
VIQ19,2019-02-01 05:30,1,18.5,18.5,18.5,18.5,4
VIQ19,2019-02-01 06:30,1,18.49,18.49,18.49,18.49,1
VIQ19,2019-02-01 07:00,1,18.54,18.54,18.54,18.54,43
VIQ19,2019-02-01 07:30,1,18.47,18.5,18.45,18.45,17
VIQ19,2019-02-01 08:00,1,18.45,18.45,18.4,18.4,18
VIQ19,2019-02-01 08:30,1,18.43,18.47,18.4,18.47,58
VIQ19,2019-02-01 09:00,1,18.41,18.47,18.33,18.35,41
VIQ19,2019-02-01 09:30,1,18.37,18.37,18.3,18.37,77
VIQ19,2019-02-01 10:00,1,18.37,18.4,18.26,18.3,62
VIQ19,2019-02-01 10:30,1,18.3,18.3,18.23,18.3,85
VIQ19,2019-02-01 11:00,1,18.3,18.36,18.27,18.35,57
VIQ19,2019-02-01 11:30,1,18.34,18.34,18.3,18.3,73
VIQ19,2019-02-01 12:00,1,18.3,18.35,18.27,18.33,42
VIQ19,2019-02-01 12:30,1,18.31,18.37,18.31,18.32,44
VIQ19,2019-02-01 13:00,1,18.33,18.4,18.33,18.4,31
VIQ19,2019-02-01 13:30,1,18.35,18.37,18.28,18.37,67
VIQ19,2019-02-01 14:00,1,18.32,18.36,18.28,18.36,109
VIQ19,2019-02-01 14:30,1,18.33,18.36,18.3,18.3,139
VIQ19,2019-02-01 15:00,1,18.3,18.4,18.28,18.32,295
VIQ19,2019-02-01 15:30,1,18.33,18.33,18.25,18.25,19
VIQ19,2019-02-04 05:30,4,18.31,18.31,18.31,18.31,2
VIQ19,2019-02-04 08:30,4,18.32,18.37,18.26,18.27,83
VIQ19,2019-02-04 09:00,4,18.26,18.32,18.23,18.3,48
VIQ19,2019-02-04 09:30,4,18.25,18.25,18.17,18.2,45
VIQ19,2019-02-04 10:00,4,18.17,18.17,18.12,18.13,113
VIQ19,2019-02-04 10:30,4,18.12,18.13,18.06,18.12,77
VIQ19,2019-02-04 11:00,4,18.1,18.15,18.08,18.13,61
VIQ19,2019-02-04 11:30,4,18.13,18.14,18.11,18.13,23
VIQ19,2019-02-04 12:00,4,18.11,18.11,18.07,18.07,25
VIQ19,2019-02-04 12:30,4,18.1,18.12,18.06,18.12,35
VIQ19,2019-02-04 13:00,4,18.11,18.13,18.05,18.05,15
VIQ19,2019-02-04 13:30,4,18.1,18.11,18.05,18.06,51
VIQ19,2019-02-04 14:00,4,18.06,18.07,18,18.07,125
VIQ19,2019-02-04 14:30,4,18.06,18.1,18.05,18.1,58
VIQ19,2019-02-04 15:00,4,18.05,18.1,18.05,18.05,52
VIQ19,2019-02-04 15:30,4,18.05,18.07,18.05,18.05,43
VIQ19,2019-02-04 17:00,5,18.05,18.07,17.99,17.99,3
VIQ19,2019-02-04 17:30,5,18.01,18.04,18.01,18.04,2
VIQ19,2019-02-04 18:30,5,18.06,18.07,18.06,18.07,5
VIQ19,2019-02-05 08:00,5,17.99,17.99,17.97,17.97,5
VIQ19,2019-02-05 08:30,5,17.97,17.97,17.85,17.9,74
VIQ19,2019-02-05 09:00,5,17.86,17.91,17.73,17.73,46
VIQ19,2019-02-05 09:30,5,17.72,17.72,17.67,17.67,6
VIQ19,2019-02-05 10:00,5,17.65,17.8,17.63,17.8,48
VIQ19,2019-02-05 10:30,5,17.81,17.86,17.77,17.77,27
VIQ19,2019-02-05 11:00,5,17.83,17.87,17.82,17.85,39
VIQ19,2019-02-05 11:30,5,17.8,17.88,17.8,17.88,25
VIQ19,2019-02-05 12:00,5,17.85,17.9,17.83,17.83,11
VIQ19,2019-02-05 12:30,5,17.85,17.85,17.85,17.85,8
VIQ19,2019-02-05 13:00,5,17.83,17.86,17.81,17.85,17
VIQ19,2019-02-05 13:30,5,17.85,17.86,17.77,17.77,12
VIQ19,2019-02-05 14:00,5,17.77,17.8,17.77,17.77,25
VIQ19,2019-02-05 14:30,5,17.75,17.85,17.75,17.85,13
VIQ19,2019-02-05 15:00,5,17.87,17.92,17.86,17.92,34
VIQ19,2019-02-05 15:30,5,17.86,17.88,17.85,17.85,5
VIQ19,2019-02-06 01:00,6,17.9,17.9,17.9,17.9,1
VIQ19,2019-02-06 01:30,6,17.91,17.92,17.91,17.92,19
VIQ19,2019-02-06 04:00,6,17.85,17.85,17.85,17.85,3
VIQ19,2019-02-06 04:30,6,17.83,17.83,17.83,17.83,15
VIQ19,2019-02-06 06:00,6,17.77,17.79,17.77,17.78,4
VIQ19,2019-02-06 07:00,6,17.78,17.79,17.78,17.79,3
VIQ19,2019-02-06 08:00,6,17.8,17.8,17.8,17.8,1
VIQ19,2019-02-06 08:30,6,17.76,17.77,17.72,17.75,50
VIQ19,2019-02-06 09:00,6,17.77,17.86,17.77,17.85,24
VIQ19,2019-02-06 09:30,6,17.72,17.75,17.7,17.71,20
VIQ19,2019-02-06 10:00,6,17.71,17.8,17.67,17.8,61
VIQ19,2019-02-06 10:30,6,17.75,17.75,17.72,17.72,33
VIQ19,2019-02-06 11:00,6,17.72,17.76,17.72,17.76,11
VIQ19,2019-02-06 11:30,6,17.75,17.8,17.7,17.75,74
VIQ19,2019-02-06 12:00,6,17.74,17.75,17.72,17.72,40
VIQ19,2019-02-06 12:30,6,17.73,17.75,17.69,17.75,724
VIQ19,2019-02-06 13:00,6,17.78,17.78,17.75,17.75,15
VIQ19,2019-02-06 13:30,6,17.76,17.77,17.73,17.77,38
VIQ19,2019-02-06 14:00,6,17.75,17.8,17.75,17.77,40
VIQ19,2019-02-06 14:30,6,17.77,17.8,17.75,17.77,131
VIQ19,2019-02-06 15:00,6,17.73,17.74,17.7,17.73,251
VIQ19,2019-02-06 15:30,6,17.74,17.74,17.72,17.72,3
VIQ19,2019-02-06 18:30,7,17.75,17.75,17.75,17.75,2
VIQ19,2019-02-06 19:00,7,17.76,17.76,17.76,17.76,2
VIQ19,2019-02-06 19:30,7,17.78,17.78,17.78,17.78,5
VIQ19,2019-02-06 21:30,7,17.78,17.78,17.78,17.78,1
VIQ19,2019-02-06 22:30,7,17.79,17.79,17.79,17.79,1
VIQ19,2019-02-07 01:00,7,17.79,17.85,17.79,17.82,9
VIQ19,2019-02-07 01:30,7,17.85,17.85,17.84,17.84,3
VIQ19,2019-02-07 02:00,7,17.84,17.84,17.84,17.84,1
VIQ19,2019-02-07 03:30,7,17.84,17.84,17.84,17.84,5
VIQ19,2019-02-07 04:00,7,17.87,17.92,17.86,17.92,15
VIQ19,2019-02-07 04:30,7,17.95,17.95,17.93,17.93,31
VIQ19,2019-02-07 05:00,7,17.93,18.01,17.93,18.01,22
VIQ19,2019-02-07 05:30,7,17.99,18.02,17.99,18,32
VIQ19,2019-02-07 06:00,7,17.99,17.99,17.99,17.99,5
VIQ19,2019-02-07 06:30,7,17.98,18,17.98,18,5
VIQ19,2019-02-07 07:00,7,18,18.03,17.99,18.03,16
VIQ19,2019-02-07 07:30,7,18,18,17.99,17.99,2
VIQ19,2019-02-07 08:30,7,17.98,18.1,17.98,18.05,151
VIQ19,2019-02-07 09:00,7,18.01,18.07,17.95,17.95,43
VIQ19,2019-02-07 09:30,7,17.92,18.11,17.92,18.1,78
VIQ19,2019-02-07 10:00,7,18.09,18.16,18.09,18.16,188
VIQ19,2019-02-07 10:30,7,18.16,18.23,18.08,18.23,99
VIQ19,2019-02-07 11:00,7,18.21,18.21,18.08,18.1,156
VIQ19,2019-02-07 11:30,7,18.15,18.2,18.1,18.17,127
VIQ19,2019-02-07 12:00,7,18.15,18.15,18.05,18.05,11
VIQ19,2019-02-07 12:30,7,18.02,18.02,17.97,18,12
VIQ19,2019-02-07 13:00,7,18.02,18.07,17.95,17.95,22
VIQ19,2019-02-07 13:30,7,17.92,18.05,17.92,18.05,45
VIQ19,2019-02-07 14:00,7,18.05,18.05,18,18,14
VIQ19,2019-02-07 14:30,7,18,18.01,17.91,17.92,61
VIQ19,2019-02-07 15:00,7,17.96,18.03,17.9,18.01,234
VIQ19,2019-02-07 15:30,7,18.02,18.02,17.97,17.97,10
VIQ19,2019-02-07 17:30,8,18.05,18.08,18.05,18.08,3
VIQ19,2019-02-07 20:00,8,18.04,18.1,18.04,18.08,7
VIQ19,2019-02-07 22:30,8,18.1,18.1,18.1,18.1,2
VIQ19,2019-02-07 23:00,8,18.1,18.1,18.1,18.1,5
VIQ19,2019-02-08 00:00,8,18.11,18.12,18.11,18.12,14
VIQ19,2019-02-08 01:00,8,18.08,18.08,18.08,18.08,3
VIQ19,2019-02-08 01:30,8,18.12,18.12,18.12,18.12,5
VIQ19,2019-02-08 02:30,8,18.05,18.05,18.05,18.05,1
VIQ19,2019-02-08 04:30,8,18.12,18.12,18.1,18.1,17
VIQ19,2019-02-08 05:30,8,18.12,18.15,18.11,18.13,35
VIQ19,2019-02-08 06:30,8,18.11,18.11,18.11,18.11,1
VIQ19,2019-02-08 07:00,8,18.08,18.08,18.08,18.08,4
VIQ19,2019-02-08 07:30,8,18.1,18.1,18.08,18.1,13
VIQ19,2019-02-08 08:30,8,18.1,18.17,18.05,18.17,136
VIQ19,2019-02-08 09:00,8,18.2,18.2,18.09,18.09,157
VIQ19,2019-02-08 09:30,8,18.09,18.18,18.09,18.17,10
VIQ19,2019-02-08 10:00,8,18.19,18.24,18.11,18.11,64
VIQ19,2019-02-08 10:30,8,18.12,18.16,18.11,18.13,25
VIQ19,2019-02-08 11:00,8,18.05,18.1,18.05,18.08,111
VIQ19,2019-02-08 11:30,8,18.05,18.05,18,18,23
VIQ19,2019-02-08 12:00,8,18,18.01,18,18.01,2
VIQ19,2019-02-08 12:30,8,17.97,17.97,17.96,17.96,4
VIQ19,2019-02-08 13:00,8,17.95,17.95,17.85,17.87,61
VIQ19,2019-02-08 13:30,8,17.85,17.9,17.82,17.9,42
VIQ19,2019-02-08 14:00,8,17.91,17.95,17.91,17.95,9
VIQ19,2019-02-08 14:30,8,17.95,17.95,17.92,17.95,67
VIQ19,2019-02-08 15:00,8,17.91,17.95,17.85,17.9,269
VIQ19,2019-02-08 15:30,8,17.94,17.95,17.86,17.88,99
VIQ19,2019-02-10 22:30,11,17.92,17.92,17.92,17.92,1
VIQ19,2019-02-11 01:00,11,17.9,17.9,17.9,17.9,1
VIQ19,2019-02-11 01:30,11,17.9,17.9,17.9,17.9,3
VIQ19,2019-02-11 02:00,11,17.89,17.89,17.85,17.85,5
VIQ19,2019-02-11 02:30,11,17.81,17.82,17.78,17.82,30
VIQ19,2019-02-11 03:00,11,17.82,17.82,17.8,17.8,7
VIQ19,2019-02-11 05:00,11,17.85,17.85,17.85,17.85,2
VIQ19,2019-02-11 08:00,11,17.8,17.82,17.8,17.8,9
VIQ19,2019-02-11 08:30,11,17.8,17.95,17.8,17.93,66
VIQ19,2019-02-11 09:00,11,17.9,17.97,17.85,17.91,142
VIQ19,2019-02-11 09:30,11,17.95,17.97,17.87,17.93,109
VIQ19,2019-02-11 10:00,11,17.9,17.98,17.89,17.91,213
VIQ19,2019-02-11 10:30,11,17.9,17.95,17.9,17.92,74
VIQ19,2019-02-11 11:00,11,17.9,17.9,17.85,17.85,28
VIQ19,2019-02-11 11:30,11,17.85,17.86,17.85,17.86,12
VIQ19,2019-02-11 12:00,11,17.85,17.86,17.78,17.82,105
VIQ19,2019-02-11 12:30,11,17.82,17.87,17.82,17.85,35
VIQ19,2019-02-11 13:00,11,17.87,17.92,17.85,17.89,36
VIQ19,2019-02-11 13:30,11,17.91,17.91,17.82,17.85,52
VIQ19,2019-02-11 14:00,11,17.85,17.85,17.8,17.8,73
VIQ19,2019-02-11 14:30,11,17.85,17.87,17.8,17.85,126
VIQ19,2019-02-11 15:00,11,17.85,17.93,17.85,17.92,105
VIQ19,2019-02-11 15:30,11,17.93,17.95,17.93,17.95,3
VIQ19,2019-02-11 17:00,12,17.95,17.95,17.95,17.95,10
VIQ19,2019-02-11 18:00,12,17.9,17.9,17.9,17.9,6
VIQ19,2019-02-11 18:30,12,17.85,17.85,17.85,17.85,7
VIQ19,2019-02-11 19:00,12,17.9,17.9,17.9,17.9,3
VIQ19,2019-02-11 20:30,12,17.8,17.8,17.8,17.8,24
VIQ19,2019-02-12 02:30,12,17.7,17.7,17.7,17.7,1
VIQ19,2019-02-12 04:00,12,17.71,17.71,17.71,17.71,72
VIQ19,2019-02-12 05:00,12,17.67,17.67,17.67,17.67,1
VIQ19,2019-02-12 05:30,12,17.67,17.67,17.63,17.63,22
VIQ19,2019-02-12 06:00,12,17.63,17.63,17.6,17.6,34
VIQ19,2019-02-12 06:30,12,17.6,17.63,17.58,17.63,24
VIQ19,2019-02-12 07:00,12,17.62,17.63,17.62,17.63,31
VIQ19,2019-02-12 07:30,12,17.63,17.63,17.59,17.59,26
VIQ19,2019-02-12 08:00,12,17.59,17.62,17.59,17.62,40
VIQ19,2019-02-12 08:30,12,17.55,17.68,17.55,17.67,397
VIQ19,2019-02-12 09:00,12,17.67,17.75,17.65,17.71,153
VIQ19,2019-02-12 09:30,12,17.7,17.76,17.7,17.71,115
VIQ19,2019-02-12 10:00,12,17.72,17.76,17.71,17.75,86
VIQ19,2019-02-12 10:30,12,17.75,17.75,17.7,17.7,112
VIQ19,2019-02-12 11:00,12,17.7,17.72,17.67,17.68,178
VIQ19,2019-02-12 11:30,12,17.69,17.72,17.66,17.7,39
VIQ19,2019-02-12 12:00,12,17.7,17.7,17.65,17.65,51
VIQ19,2019-02-12 12:30,12,17.67,17.7,17.6,17.6,174
VIQ19,2019-02-12 13:00,12,17.65,17.67,17.63,17.65,90
VIQ19,2019-02-12 13:30,12,17.65,17.76,17.65,17.76,198
VIQ19,2019-02-12 14:00,12,17.75,17.81,17.75,17.77,207
VIQ19,2019-02-12 14:30,12,17.78,17.8,17.75,17.8,522
VIQ19,2019-02-12 15:00,12,17.79,17.83,17.75,17.8,348
VIQ19,2019-02-12 15:30,12,17.82,17.83,17.82,17.83,2
VIQ19,2019-02-12 17:00,13,17.85,17.85,17.85,17.85,2
VIQ19,2019-02-12 17:30,13,17.85,17.85,17.85,17.85,4
VIQ19,2019-02-12 18:00,13,17.8,17.83,17.76,17.76,38
VIQ19,2019-02-12 18:30,13,17.75,17.75,17.75,17.75,2
VIQ19,2019-02-12 19:00,13,17.8,17.8,17.8,17.8,2
VIQ19,2019-02-12 19:30,13,17.8,17.8,17.8,17.8,17
VIQ19,2019-02-12 21:00,13,17.8,17.8,17.8,17.8,4
VIQ19,2019-02-13 02:00,13,17.8,17.8,17.8,17.8,3
VIQ19,2019-02-13 03:30,13,17.8,17.8,17.8,17.8,2
VIQ19,2019-02-13 04:30,13,17.8,17.8,17.8,17.8,3
VIQ19,2019-02-13 05:30,13,17.77,17.8,17.77,17.77,15
VIQ19,2019-02-13 06:00,13,17.77,17.77,17.77,17.77,1
VIQ19,2019-02-13 06:30,13,17.75,17.75,17.75,17.75,5
VIQ19,2019-02-13 07:00,13,17.7,17.7,17.7,17.7,1
VIQ19,2019-02-13 07:30,13,17.75,17.77,17.72,17.72,7
VIQ19,2019-02-13 08:00,13,17.72,17.72,17.7,17.72,6
VIQ19,2019-02-13 08:30,13,17.7,17.75,17.68,17.71,143
VIQ19,2019-02-13 09:00,13,17.71,17.76,17.6,17.6,72
VIQ19,2019-02-13 09:30,13,17.63,17.65,17.6,17.63,141
VIQ19,2019-02-13 10:00,13,17.63,17.7,17.6,17.68,91
VIQ19,2019-02-13 10:30,13,17.7,17.73,17.66,17.67,161
VIQ19,2019-02-13 11:00,13,17.67,17.69,17.66,17.68,25
VIQ19,2019-02-13 11:30,13,17.68,17.7,17.66,17.67,118
VIQ19,2019-02-13 12:00,13,17.68,17.68,17.61,17.62,34
VIQ19,2019-02-13 12:30,13,17.65,17.67,17.62,17.67,87
VIQ19,2019-02-13 13:00,13,17.67,17.67,17.63,17.66,62
VIQ19,2019-02-13 13:30,13,17.65,17.67,17.61,17.61,32
VIQ19,2019-02-13 14:00,13,17.61,17.67,17.61,17.63,156
VIQ19,2019-02-13 14:30,13,17.62,17.65,17.61,17.63,73
VIQ19,2019-02-13 15:00,13,17.65,17.7,17.6,17.65,321
VIQ19,2019-02-13 15:30,13,17.62,17.63,17.62,17.63,3
VIQ19,2019-02-13 18:30,14,17.62,17.62,17.62,17.62,3
VIQ19,2019-02-13 19:00,14,17.65,17.65,17.65,17.65,5
VIQ19,2019-02-13 21:30,14,17.63,17.63,17.63,17.63,1
VIQ19,2019-02-13 23:30,14,17.6,17.6,17.6,17.6,1
VIQ19,2019-02-14 02:00,14,17.55,17.55,17.55,17.55,5
VIQ19,2019-02-14 06:00,14,17.6,17.6,17.6,17.6,6
VIQ19,2019-02-14 07:30,14,17.6,17.73,17.6,17.73,187
VIQ19,2019-02-14 08:00,14,17.75,17.78,17.74,17.76,65
VIQ19,2019-02-14 08:30,14,17.72,17.83,17.72,17.72,123
VIQ19,2019-02-14 09:00,14,17.75,17.75,17.65,17.65,80
VIQ19,2019-02-14 09:30,14,17.7,17.8,17.7,17.7,65
VIQ19,2019-02-14 10:00,14,17.73,17.75,17.67,17.73,18
VIQ19,2019-02-14 10:30,14,17.72,17.77,17.6,17.6,46
VIQ19,2019-02-14 11:00,14,17.65,17.65,17.6,17.6,51
VIQ19,2019-02-14 11:30,14,17.62,17.62,17.61,17.61,5
VIQ19,2019-02-14 12:00,14,17.62,17.65,17.6,17.6,20
VIQ19,2019-02-14 12:30,14,17.6,17.61,17.58,17.6,52
VIQ19,2019-02-14 13:00,14,17.65,17.65,17.61,17.62,65
VIQ19,2019-02-14 13:30,14,17.67,17.68,17.58,17.66,149
VIQ19,2019-02-14 14:00,14,17.66,17.67,17.6,17.67,70
VIQ19,2019-02-14 14:30,14,17.68,17.73,17.65,17.7,47
VIQ19,2019-02-14 15:00,14,17.7,17.85,17.7,17.81,316
VIQ19,2019-02-14 15:30,14,17.81,17.81,17.76,17.81,140
VIQ19,2019-02-14 17:30,15,17.86,17.86,17.85,17.85,22
VIQ19,2019-02-14 18:00,15,17.83,17.85,17.82,17.85,27
VIQ19,2019-02-14 18:30,15,17.86,17.86,17.86,17.86,2
VIQ19,2019-02-14 19:00,15,17.88,17.88,17.88,17.88,1
VIQ19,2019-02-14 19:30,15,17.87,17.87,17.87,17.87,14
VIQ19,2019-02-14 20:00,15,17.9,17.92,17.9,17.92,8
VIQ19,2019-02-14 20:30,15,17.95,17.95,17.93,17.93,24
VIQ19,2019-02-14 21:00,15,17.95,17.95,17.93,17.95,27
VIQ19,2019-02-14 21:30,15,17.95,17.95,17.95,17.95,5
VIQ19,2019-02-14 22:00,15,17.95,17.95,17.95,17.95,10
VIQ19,2019-02-14 22:30,15,17.95,17.95,17.95,17.95,3
VIQ19,2019-02-14 23:00,15,17.95,18,17.95,18,38
VIQ19,2019-02-14 23:30,15,17.97,17.97,17.97,17.97,5
VIQ19,2019-02-15 00:30,15,17.97,17.97,17.97,17.97,1
VIQ19,2019-02-15 01:30,15,18,18,17.98,18,5
VIQ19,2019-02-15 02:00,15,18,18,18,18,10
VIQ19,2019-02-15 02:30,15,17.95,17.95,17.95,17.95,76
VIQ19,2019-02-15 03:00,15,17.95,17.95,17.95,17.95,4
VIQ19,2019-02-15 03:30,15,17.9,17.9,17.9,17.9,14
VIQ19,2019-02-15 04:30,15,17.9,17.9,17.85,17.85,5
VIQ19,2019-02-15 05:30,15,17.8,17.8,17.8,17.8,25
VIQ19,2019-02-15 06:30,15,17.8,17.8,17.8,17.8,9
VIQ19,2019-02-15 07:30,15,17.72,17.75,17.72,17.75,5
VIQ19,2019-02-15 08:00,15,17.72,17.72,17.65,17.65,37
VIQ19,2019-02-15 08:30,15,17.62,17.77,17.62,17.75,52
VIQ19,2019-02-15 09:00,15,17.75,17.75,17.7,17.7,8
VIQ19,2019-02-15 09:30,15,17.65,17.65,17.61,17.61,40
VIQ19,2019-02-15 10:00,15,17.65,17.65,17.61,17.65,72
VIQ19,2019-02-15 10:30,15,17.65,17.65,17.62,17.65,94
VIQ19,2019-02-15 11:00,15,17.6,17.65,17.6,17.6,44
VIQ19,2019-02-15 11:30,15,17.6,17.62,17.6,17.62,38
VIQ19,2019-02-15 12:00,15,17.65,17.65,17.65,17.65,21
VIQ19,2019-02-15 12:30,15,17.65,17.67,17.63,17.65,72
VIQ19,2019-02-15 13:00,15,17.65,17.65,17.65,17.65,10
VIQ19,2019-02-15 13:30,15,17.6,17.62,17.57,17.59,57
VIQ19,2019-02-15 14:00,15,17.6,17.61,17.57,17.61,52
VIQ19,2019-02-15 14:30,15,17.57,17.65,17.56,17.6,82
VIQ19,2019-02-15 15:00,15,17.55,17.6,17.5,17.5,327
VIQ19,2019-02-15 15:30,15,17.52,17.55,17.5,17.5,12
VIQ19,2019-02-17 17:30,18,17.51,17.52,17.51,17.52,4
VIQ19,2019-02-17 20:30,18,17.6,17.6,17.6,17.6,1
VIQ19,2019-02-18 04:30,18,17.53,17.53,17.53,17.53,3
VIQ19,2019-02-18 08:00,18,17.56,17.56,17.55,17.55,2
VIQ19,2019-02-18 09:00,18,17.55,17.55,17.55,17.55,1
VIQ19,2019-02-18 09:30,18,17.5,17.5,17.45,17.48,166
VIQ19,2019-02-18 10:00,18,17.4,17.47,17.4,17.45,15
VIQ19,2019-02-18 17:00,19,17.45,17.45,17.45,17.45,6
VIQ19,2019-02-18 21:00,19,17.5,17.5,17.5,17.5,1
VIQ19,2019-02-19 00:00,19,17.5,17.5,17.5,17.5,3
VIQ19,2019-02-19 00:30,19,17.5,17.5,17.5,17.5,3
VIQ19,2019-02-19 01:30,19,17.5,17.5,17.5,17.5,6
VIQ19,2019-02-19 02:00,19,17.5,17.5,17.5,17.5,1
VIQ19,2019-02-19 03:00,19,17.5,17.5,17.5,17.5,1
VIQ19,2019-02-19 03:30,19,17.52,17.52,17.52,17.52,1
VIQ19,2019-02-19 05:00,19,17.55,17.55,17.55,17.55,1
VIQ19,2019-02-19 05:30,19,17.56,17.6,17.56,17.59,6
VIQ19,2019-02-19 07:00,19,17.55,17.55,17.55,17.55,7
VIQ19,2019-02-19 08:00,19,17.55,17.55,17.55,17.55,2
VIQ19,2019-02-19 08:30,19,17.57,17.6,17.45,17.48,124
VIQ19,2019-02-19 09:00,19,17.47,17.47,17.42,17.42,75
VIQ19,2019-02-19 09:30,19,17.42,17.45,17.37,17.42,96
VIQ19,2019-02-19 10:00,19,17.4,17.45,17.4,17.45,68
VIQ19,2019-02-19 10:30,19,17.43,17.44,17.42,17.43,42
VIQ19,2019-02-19 11:00,19,17.43,17.43,17.36,17.38,135
VIQ19,2019-02-19 11:30,19,17.38,17.42,17.37,17.4,10
VIQ19,2019-02-19 12:00,19,17.4,17.41,17.4,17.41,14
VIQ19,2019-02-19 12:30,19,17.41,17.41,17.36,17.38,22
VIQ19,2019-02-19 13:00,19,17.36,17.38,17.36,17.36,53
VIQ19,2019-02-19 13:30,19,17.35,17.36,17.31,17.36,256
VIQ19,2019-02-19 14:00,19,17.36,17.41,17.33,17.37,85
VIQ19,2019-02-19 14:30,19,17.36,17.5,17.36,17.45,147
VIQ19,2019-02-19 15:00,19,17.45,17.5,17.45,17.5,564
VIQ19,2019-02-19 15:30,19,17.5,17.5,17.49,17.49,33
VIQ19,2019-02-19 18:00,20,17.48,17.48,17.48,17.48,2
VIQ19,2019-02-19 19:00,20,17.5,17.5,17.48,17.5,19
VIQ19,2019-02-19 19:30,20,17.5,17.5,17.5,17.5,1
VIQ19,2019-02-19 21:30,20,17.55,17.55,17.55,17.55,2
VIQ19,2019-02-20 00:00,20,17.52,17.52,17.52,17.52,1
VIQ19,2019-02-20 02:00,20,17.48,17.48,17.48,17.48,1
VIQ19,2019-02-20 03:00,20,17.48,17.48,17.48,17.48,1
VIQ19,2019-02-20 07:30,20,17.5,17.5,17.47,17.48,84
VIQ19,2019-02-20 08:00,20,17.48,17.48,17.46,17.46,5
VIQ19,2019-02-20 08:30,20,17.48,17.51,17.41,17.41,94
VIQ19,2019-02-20 09:00,20,17.41,17.45,17.41,17.44,105
VIQ19,2019-02-20 09:30,20,17.42,17.45,17.4,17.45,95
VIQ19,2019-02-20 10:00,20,17.45,17.47,17.36,17.38,169
VIQ19,2019-02-20 10:30,20,17.38,17.47,17.38,17.45,352
VIQ19,2019-02-20 11:00,20,17.47,17.51,17.46,17.5,44
VIQ19,2019-02-20 11:30,20,17.5,17.52,17.46,17.5,72
VIQ19,2019-02-20 12:00,20,17.49,17.49,17.4,17.4,113
VIQ19,2019-02-20 12:30,20,17.4,17.45,17.4,17.45,141
VIQ19,2019-02-20 13:00,20,17.44,17.45,17.4,17.4,109
VIQ19,2019-02-20 13:30,20,17.37,17.37,17.3,17.3,76
VIQ19,2019-02-20 14:00,20,17.33,17.33,17.27,17.27,89
VIQ19,2019-02-20 14:30,20,17.3,17.3,17.25,17.25,104
VIQ19,2019-02-20 15:00,20,17.25,17.35,17.25,17.35,419
VIQ19,2019-02-20 15:30,20,17.33,17.33,17.28,17.28,49
VIQ19,2019-02-20 17:30,21,17.3,17.3,17.3,17.3,22
VIQ19,2019-02-20 18:00,21,17.3,17.3,17.28,17.3,21
VIQ19,2019-02-20 18:30,21,17.33,17.33,17.33,17.33,9
VIQ19,2019-02-20 19:30,21,17.35,17.35,17.32,17.35,12
VIQ19,2019-02-21 02:00,21,17.25,17.25,17.25,17.25,4
VIQ19,2019-02-21 02:30,21,17.25,17.25,17.25,17.25,16
VIQ19,2019-02-21 03:30,21,17.24,17.26,17.24,17.26,2
VIQ19,2019-02-21 04:00,21,17.25,17.25,17.25,17.25,4
VIQ19,2019-02-21 06:00,21,17.25,17.25,17.25,17.25,1
VIQ19,2019-02-21 06:30,21,17.3,17.3,17.3,17.3,1
VIQ19,2019-02-21 07:00,21,17.3,17.3,17.3,17.3,5
VIQ19,2019-02-21 08:30,21,17.37,17.51,17.35,17.46,199
VIQ19,2019-02-21 09:00,21,17.45,17.5,17.41,17.45,158
VIQ19,2019-02-21 09:30,21,17.45,17.45,17.37,17.38,34
VIQ19,2019-02-21 10:00,21,17.4,17.4,17.32,17.35,65
VIQ19,2019-02-21 10:30,21,17.31,17.32,17.3,17.3,24
VIQ19,2019-02-21 11:00,21,17.25,17.27,17.22,17.23,37
VIQ19,2019-02-21 11:30,21,17.2,17.2,17.15,17.15,180
VIQ19,2019-02-21 12:00,21,17.15,17.2,17.15,17.17,128
VIQ19,2019-02-21 12:30,21,17.16,17.2,17.16,17.16,228
VIQ19,2019-02-21 13:00,21,17.19,17.25,17.16,17.25,126
VIQ19,2019-02-21 13:30,21,17.25,17.35,17.25,17.34,87
VIQ19,2019-02-21 14:00,21,17.35,17.35,17.23,17.33,147
VIQ19,2019-02-21 14:30,21,17.35,17.36,17.28,17.3,217
VIQ19,2019-02-21 15:00,21,17.25,17.3,17.25,17.25,99
VIQ19,2019-02-21 15:30,21,17.3,17.3,17.3,17.3,4
VIQ19,2019-02-21 18:00,22,17.35,17.35,17.32,17.32,31
VIQ19,2019-02-21 19:00,22,17.3,17.3,17.3,17.3,2
VIQ19,2019-02-22 00:00,22,17.3,17.3,17.3,17.3,1
VIQ19,2019-02-22 01:00,22,17.27,17.27,17.27,17.27,2
VIQ19,2019-02-22 02:30,22,17.22,17.22,17.22,17.22,2
VIQ19,2019-02-22 03:00,22,17.22,17.22,17.22,17.22,1
VIQ19,2019-02-22 04:30,22,17.25,17.25,17.25,17.25,8
VIQ19,2019-02-22 05:00,22,17.25,17.25,17.25,17.25,1
VIQ19,2019-02-22 05:30,22,17.25,17.25,17.25,17.25,7
VIQ19,2019-02-22 06:30,22,17.25,17.25,17.25,17.25,6
VIQ19,2019-02-22 08:00,22,17.22,17.22,17.22,17.22,3
VIQ19,2019-02-22 08:30,22,17.22,17.22,17.11,17.15,110
VIQ19,2019-02-22 09:00,22,17.11,17.15,17.06,17.1,177
VIQ19,2019-02-22 09:30,22,17.1,17.1,17.01,17.05,27
VIQ19,2019-02-22 10:00,22,17.05,17.12,17.05,17.12,42
VIQ19,2019-02-22 10:30,22,17.15,17.16,17.12,17.12,93
VIQ19,2019-02-22 11:00,22,17.11,17.13,17.1,17.13,52
VIQ19,2019-02-22 11:30,22,17.11,17.11,17.01,17.05,127
VIQ19,2019-02-22 12:00,22,17.05,17.1,17.05,17.08,23
VIQ19,2019-02-22 12:30,22,17.06,17.08,17.05,17.08,130
VIQ19,2019-02-22 13:00,22,17.06,17.08,17.03,17.05,166
VIQ19,2019-02-22 13:30,22,17.03,17.13,17.03,17.12,111
VIQ19,2019-02-22 14:00,22,17.06,17.06,17,17,76
VIQ19,2019-02-22 14:30,22,16.98,17.06,16.95,17.05,360
VIQ19,2019-02-22 15:00,22,17.05,17.05,16.95,16.97,153
VIQ19,2019-02-22 15:30,22,16.93,16.97,16.89,16.95,253
VIQ19,2019-02-24 18:00,25,16.92,16.92,16.92,16.92,2
VIQ19,2019-02-24 18:30,25,16.9,16.92,16.9,16.92,7
VIQ19,2019-02-24 19:00,25,16.92,16.92,16.92,16.92,2
VIQ19,2019-02-24 19:30,25,16.91,16.91,16.89,16.89,7
VIQ19,2019-02-24 20:00,25,16.9,16.9,16.9,16.9,12
VIQ19,2019-02-25 02:00,25,16.9,16.9,16.9,16.9,16
VIQ19,2019-02-25 03:00,25,16.9,16.9,16.9,16.9,18
VIQ19,2019-02-25 05:00,25,16.86,16.86,16.86,16.86,3
VIQ19,2019-02-25 06:30,25,16.9,16.9,16.87,16.87,2
VIQ19,2019-02-25 07:00,25,16.87,16.88,16.87,16.88,7
VIQ19,2019-02-25 07:30,25,16.85,16.85,16.85,16.85,4
VIQ19,2019-02-25 08:00,25,16.85,16.85,16.85,16.85,4
VIQ19,2019-02-25 08:30,25,16.85,16.85,16.66,16.75,54
VIQ19,2019-02-25 09:00,25,16.77,16.8,16.75,16.8,33
VIQ19,2019-02-25 09:30,25,16.8,16.8,16.75,16.75,138
VIQ19,2019-02-25 10:00,25,16.75,16.8,16.72,16.8,51
VIQ19,2019-02-25 10:30,25,16.8,16.85,16.78,16.85,14
VIQ19,2019-02-25 11:00,25,16.85,16.85,16.82,16.85,157
VIQ19,2019-02-25 11:30,25,16.87,16.91,16.85,16.87,199
VIQ19,2019-02-25 12:00,25,16.85,16.88,16.82,16.88,18
VIQ19,2019-02-25 12:30,25,16.85,16.85,16.83,16.85,3
VIQ19,2019-02-25 13:00,25,16.85,16.87,16.82,16.87,130
VIQ19,2019-02-25 13:30,25,16.9,16.9,16.86,16.9,129
VIQ19,2019-02-25 14:00,25,16.9,16.95,16.87,16.95,225
VIQ19,2019-02-25 14:30,25,16.95,17,16.95,16.95,351
VIQ19,2019-02-25 15:00,25,17,17,16.92,16.95,461
VIQ19,2019-02-25 15:30,25,16.92,16.95,16.92,16.95,3
VIQ19,2019-02-25 17:00,26,16.95,16.95,16.95,16.95,33
VIQ19,2019-02-25 17:30,26,16.95,16.96,16.95,16.96,3
VIQ19,2019-02-25 18:30,26,16.95,16.95,16.95,16.95,1
VIQ19,2019-02-25 19:30,26,17.02,17.02,17.02,17.02,1
VIQ19,2019-02-25 20:00,26,17,17.01,17,17.01,19
VIQ19,2019-02-25 21:00,26,16.98,16.98,16.97,16.97,9
VIQ19,2019-02-25 21:30,26,16.98,16.98,16.98,16.98,1
VIQ19,2019-02-26 02:30,26,16.95,16.95,16.95,16.95,7
VIQ19,2019-02-26 03:00,26,17.02,17.02,17.02,17.02,1
VIQ19,2019-02-26 04:00,26,17.05,17.05,17.05,17.05,1
VIQ19,2019-02-26 05:30,26,17.05,17.05,17.05,17.05,1
VIQ19,2019-02-26 07:00,26,17,17,17,17,1
VIQ19,2019-02-26 08:00,26,17.09,17.09,17.09,17.09,1
VIQ19,2019-02-26 08:30,26,17.06,17.12,17.01,17.03,89
VIQ19,2019-02-26 09:00,26,17,17,16.95,16.98,60
VIQ19,2019-02-26 09:30,26,16.97,17.06,16.95,17.06,127
VIQ19,2019-02-26 10:00,26,17.06,17.07,16.93,16.97,35
VIQ19,2019-02-26 10:30,26,16.95,17,16.94,16.94,56
VIQ19,2019-02-26 11:00,26,16.95,16.97,16.91,16.95,20
VIQ19,2019-02-26 11:30,26,16.95,17,16.95,17,48
VIQ19,2019-02-26 12:00,26,17,17.01,16.98,17.01,7
VIQ19,2019-02-26 12:30,26,17.01,17.06,17,17,20
VIQ19,2019-02-26 13:00,26,16.97,17,16.97,16.98,13
VIQ19,2019-02-26 13:30,26,16.95,16.95,16.92,16.92,18
VIQ19,2019-02-26 14:00,26,16.9,16.95,16.87,16.95,111
VIQ19,2019-02-26 14:30,26,16.95,17.12,16.92,17.1,369
VIQ19,2019-02-26 15:00,26,17.15,17.15,17.05,17.1,411
VIQ19,2019-02-26 15:30,26,17.1,17.12,17.1,17.1,40
VIQ19,2019-02-26 17:00,27,17.11,17.11,17.11,17.11,1
VIQ19,2019-02-26 21:30,27,17.11,17.11,17.11,17.11,1
VIQ19,2019-02-27 00:30,27,17.15,17.16,17.12,17.13,55
VIQ19,2019-02-27 01:00,27,17.15,17.18,17.13,17.18,14
VIQ19,2019-02-27 02:00,27,17.15,17.15,17.15,17.15,1
VIQ19,2019-02-27 02:30,27,17.17,17.17,17.17,17.17,1
VIQ19,2019-02-27 03:00,27,17.2,17.2,17.18,17.2,9
VIQ19,2019-02-27 05:00,27,17.17,17.17,17.17,17.17,1
VIQ19,2019-02-27 07:00,27,17.15,17.16,17.15,17.16,2
VIQ19,2019-02-27 08:00,27,17.15,17.16,17.12,17.12,33
VIQ19,2019-02-27 08:30,27,17.1,17.18,17.1,17.15,246
VIQ19,2019-02-27 09:00,27,17.15,17.3,17.14,17.22,1109
VIQ19,2019-02-27 09:30,27,17.22,17.25,17.15,17.16,512
VIQ19,2019-02-27 10:00,27,17.17,17.17,16.96,16.96,593
VIQ19,2019-02-27 10:30,27,16.98,16.98,16.91,16.95,437
VIQ19,2019-02-27 11:00,27,16.95,16.95,16.85,16.87,339
VIQ19,2019-02-27 11:30,27,16.85,16.9,16.82,16.87,159
VIQ19,2019-02-27 12:00,27,16.87,16.87,16.83,16.86,35
VIQ19,2019-02-27 12:30,27,16.9,16.93,16.87,16.92,230
VIQ19,2019-02-27 13:00,27,16.92,16.92,16.85,16.87,41
VIQ19,2019-02-27 13:30,27,16.87,16.92,16.85,16.9,376
VIQ19,2019-02-27 14:00,27,16.87,16.9,16.85,16.88,78
VIQ19,2019-02-27 14:30,27,16.92,17,16.9,16.95,82
VIQ19,2019-02-27 15:00,27,16.95,16.96,16.87,16.95,504
VIQ19,2019-02-27 15:30,27,16.96,16.96,16.93,16.93,17
VIQ19,2019-02-27 17:30,28,17,17,17,17,36
VIQ19,2019-02-27 18:00,28,17,17,17,17,2
VIQ19,2019-02-27 18:30,28,16.98,16.98,16.98,16.98,2
VIQ19,2019-02-28 00:30,28,17.05,17.05,17.05,17.05,1
VIQ19,2019-02-28 01:00,28,17.05,17.05,17.02,17.05,112
VIQ19,2019-02-28 01:30,28,17.05,17.05,17.02,17.03,4
VIQ19,2019-02-28 02:00,28,17.03,17.03,17.03,17.03,1
VIQ19,2019-02-28 03:00,28,17.02,17.02,17.02,17.02,15
VIQ19,2019-02-28 03:30,28,17.02,17.02,17.02,17.02,1
VIQ19,2019-02-28 04:00,28,17.05,17.05,17.05,17.05,1
VIQ19,2019-02-28 05:00,28,17.02,17.02,17.02,17.02,1
VIQ19,2019-02-28 06:30,28,17,17,16.98,16.98,34
VIQ19,2019-02-28 07:00,28,16.98,17.05,16.98,17.05,51
VIQ19,2019-02-28 07:30,28,17,17,17,17,2
VIQ19,2019-02-28 08:00,28,16.98,16.98,16.98,16.98,4
VIQ19,2019-02-28 08:30,28,16.98,16.98,16.82,16.85,774
VIQ19,2019-02-28 09:00,28,16.86,17.03,16.86,17.02,314
VIQ19,2019-02-28 09:30,28,17.02,17.02,16.96,16.98,374
VIQ19,2019-02-28 10:00,28,16.98,16.98,16.86,16.9,741
VIQ19,2019-02-28 10:30,28,16.9,16.9,16.83,16.87,522
VIQ19,2019-02-28 11:00,28,16.87,16.87,16.8,16.81,288
VIQ19,2019-02-28 11:30,28,16.81,16.82,16.76,16.78,372
VIQ19,2019-02-28 12:00,28,16.78,16.83,16.78,16.83,182
VIQ19,2019-02-28 12:30,28,16.82,16.83,16.78,16.79,297
VIQ19,2019-02-28 13:00,28,16.8,16.83,16.78,16.79,89
VIQ19,2019-02-28 13:30,28,16.8,16.85,16.77,16.78,355
VIQ19,2019-02-28 14:00,28,16.79,16.85,16.78,16.81,215
VIQ19,2019-02-28 14:30,28,16.81,16.93,16.8,16.9,236
VIQ19,2019-02-28 15:00,28,16.9,16.9,16.83,16.9,733
VIQ19,2019-02-28 15:30,28,16.92,16.93,16.9,16.91,302
VIQ19,2019-02-28 17:00,1,16.89,16.92,16.88,16.9,73
VIQ19,2019-02-28 17:30,1,16.9,16.9,16.87,16.87,108
VIQ19,2019-02-28 18:00,1,16.87,16.9,16.87,16.87,49
VIQ19,2019-02-28 18:30,1,16.87,16.88,16.85,16.87,45
VIQ19,2019-02-28 19:00,1,16.87,16.88,16.82,16.85,47
VIQ19,2019-02-28 19:30,1,16.85,16.9,16.81,16.85,38
VIQ19,2019-02-28 20:00,1,16.86,16.86,16.86,16.86,3
VIQ19,2019-02-28 20:30,1,16.85,16.85,16.85,16.85,25
VIQ19,2019-02-28 21:00,1,16.85,16.85,16.81,16.81,27
VIQ19,2019-02-28 22:30,1,16.82,16.82,16.82,16.82,5
VIQ19,2019-03-01 00:00,1,16.81,16.82,16.8,16.8,102
VIQ19,2019-03-01 00:30,1,16.8,16.8,16.77,16.8,75
VIQ19,2019-03-01 01:00,1,16.8,16.8,16.78,16.79,20
VIQ19,2019-03-01 01:30,1,16.8,16.8,16.78,16.78,18
VIQ19,2019-03-01 02:00,1,16.79,16.81,16.77,16.79,47
VIQ19,2019-03-01 02:30,1,16.78,16.78,16.71,16.73,82
VIQ19,2019-03-01 03:30,1,16.73,16.73,16.73,16.73,24
VIQ19,2019-03-01 04:00,1,16.73,16.73,16.71,16.73,24
VIQ19,2019-03-01 04:30,1,16.73,16.73,16.73,16.73,4
VIQ19,2019-03-01 05:00,1,16.73,16.75,16.72,16.73,11
VIQ19,2019-03-01 05:30,1,16.73,16.73,16.73,16.73,2
VIQ19,2019-03-01 06:00,1,16.73,16.73,16.7,16.7,98
VIQ19,2019-03-01 06:30,1,16.7,16.72,16.7,16.7,124
VIQ19,2019-03-01 07:00,1,16.7,16.7,16.68,16.69,23
VIQ19,2019-03-01 07:30,1,16.69,16.72,16.69,16.7,74
VIQ19,2019-03-01 08:00,1,16.7,16.72,16.67,16.67,148
VIQ19,2019-03-01 08:30,1,16.7,16.7,16.63,16.67,1833
VIQ19,2019-03-01 09:00,1,16.7,16.73,16.65,16.7,970
VIQ19,2019-03-01 09:30,1,16.71,16.76,16.68,16.68,1361
VIQ19,2019-03-01 10:00,1,16.68,16.73,16.68,16.7,387
VIQ19,2019-03-01 10:30,1,16.7,16.8,16.68,16.7,391
VIQ19,2019-03-01 11:00,1,16.71,16.71,16.62,16.62,906
VIQ19,2019-03-01 11:30,1,16.62,16.67,16.62,16.65,381
VIQ19,2019-03-01 12:00,1,16.65,16.65,16.62,16.62,382
VIQ19,2019-03-01 12:30,1,16.61,16.63,16.6,16.62,551
VIQ19,2019-03-01 13:00,1,16.62,16.62,16.57,16.6,1859
VIQ19,2019-03-01 13:30,1,16.6,16.65,16.55,16.6,1102
VIQ19,2019-03-01 14:00,1,16.58,16.62,16.52,16.55,658
VIQ19,2019-03-01 14:30,1,16.55,16.56,16.5,16.55,1289
VIQ19,2019-03-01 15:00,1,16.6,16.75,16.55,16.66,1824
VIQ19,2019-03-01 15:30,1,16.65,16.66,16.63,16.66,78
VIQ19,2019-03-03 17:30,4,16.59,16.59,16.59,16.59,3
VIQ19,2019-03-03 18:00,4,16.56,16.56,16.56,16.56,2
VIQ19,2019-03-03 19:00,4,16.56,16.6,16.56,16.6,35
VIQ19,2019-03-03 19:30,4,16.57,16.57,16.57,16.57,12
VIQ19,2019-03-03 23:00,4,16.6,16.6,16.6,16.6,6
VIQ19,2019-03-03 23:30,4,16.6,16.6,16.58,16.6,32
VIQ19,2019-03-04 00:00,4,16.6,16.6,16.6,16.6,6
VIQ19,2019-03-04 00:30,4,16.6,16.6,16.6,16.6,12
VIQ19,2019-03-04 01:30,4,16.62,16.62,16.62,16.62,8
VIQ19,2019-03-04 02:00,4,16.61,16.65,16.61,16.65,13
VIQ19,2019-03-04 02:30,4,16.65,16.65,16.65,16.65,22
VIQ19,2019-03-04 03:00,4,16.65,16.65,16.65,16.65,1
VIQ19,2019-03-04 03:30,4,16.68,16.68,16.65,16.65,2
VIQ19,2019-03-04 06:00,4,16.65,16.65,16.65,16.65,3
VIQ19,2019-03-04 07:00,4,16.62,16.65,16.62,16.62,4
VIQ19,2019-03-04 07:30,4,16.61,16.61,16.61,16.61,1
VIQ19,2019-03-04 08:00,4,16.62,16.65,16.6,16.6,99
VIQ19,2019-03-04 08:30,4,16.6,16.6,16.52,16.52,349
VIQ19,2019-03-04 09:00,4,16.55,16.6,16.52,16.53,123
VIQ19,2019-03-04 09:30,4,16.52,16.65,16.52,16.65,281
VIQ19,2019-03-04 10:00,4,16.65,16.81,16.65,16.81,225
VIQ19,2019-03-04 10:30,4,16.85,16.95,16.84,16.91,1027
VIQ19,2019-03-04 11:00,4,16.92,17.03,16.83,16.93,657
VIQ19,2019-03-04 11:30,4,16.9,17,16.84,16.93,237
VIQ19,2019-03-04 12:00,4,16.95,17.05,16.85,16.85,633
VIQ19,2019-03-04 12:30,4,16.85,16.85,16.8,16.8,129
VIQ19,2019-03-04 13:00,4,16.85,16.9,16.8,16.8,176
VIQ19,2019-03-04 13:30,4,16.8,16.85,16.78,16.82,74
VIQ19,2019-03-04 14:00,4,16.85,16.85,16.8,16.85,420
VIQ19,2019-03-04 14:30,4,16.85,16.87,16.8,16.85,293
VIQ19,2019-03-04 15:00,4,16.85,16.85,16.75,16.75,1290
VIQ19,2019-03-04 15:30,4,16.75,16.8,16.75,16.8,68
VIQ19,2019-03-04 17:00,5,16.8,16.8,16.8,16.8,2
VIQ19,2019-03-04 19:30,5,16.81,16.81,16.81,16.81,1
VIQ19,2019-03-05 06:00,5,16.8,16.8,16.8,16.8,19
VIQ19,2019-03-05 06:30,5,16.81,16.81,16.81,16.81,2
VIQ19,2019-03-05 07:00,5,16.8,16.8,16.8,16.8,11
VIQ19,2019-03-05 08:00,5,16.75,16.77,16.73,16.76,46
VIQ19,2019-03-05 08:30,5,16.76,16.98,16.75,16.91,225
VIQ19,2019-03-05 09:00,5,16.9,16.96,16.9,16.95,30
VIQ19,2019-03-05 09:30,5,16.9,16.95,16.9,16.95,35
VIQ19,2019-03-05 10:00,5,16.93,16.93,16.83,16.83,54
VIQ19,2019-03-05 10:30,5,16.81,16.86,16.76,16.83,114
VIQ19,2019-03-05 11:00,5,16.86,16.86,16.82,16.82,2
VIQ19,2019-03-05 11:30,5,16.83,16.83,16.82,16.82,2
VIQ19,2019-03-05 12:00,5,16.8,16.85,16.77,16.85,21
VIQ19,2019-03-05 13:00,5,16.8,16.8,16.78,16.78,66
VIQ19,2019-03-05 13:30,5,16.8,16.81,16.76,16.76,82
VIQ19,2019-03-05 14:00,5,16.76,16.82,16.75,16.78,125
VIQ19,2019-03-05 14:30,5,16.81,16.85,16.76,16.85,357
VIQ19,2019-03-05 15:00,5,16.85,16.9,16.8,16.86,785
VIQ19,2019-03-05 15:30,5,16.86,16.86,16.82,16.85,145
VIQ19,2019-03-05 17:00,6,16.87,16.87,16.85,16.85,41
VIQ19,2019-03-05 18:30,6,16.9,16.9,16.88,16.9,32
VIQ19,2019-03-05 19:30,6,16.92,16.92,16.92,16.92,1
VIQ19,2019-03-05 22:00,6,16.92,16.92,16.92,16.92,4
VIQ19,2019-03-06 01:30,6,16.9,16.9,16.9,16.9,3
VIQ19,2019-03-06 02:30,6,16.9,16.9,16.9,16.9,5
VIQ19,2019-03-06 04:00,6,16.9,16.9,16.9,16.9,1
VIQ19,2019-03-06 05:00,6,16.9,16.9,16.9,16.9,5
VIQ19,2019-03-06 06:30,6,16.9,16.9,16.9,16.9,3
VIQ19,2019-03-06 07:00,6,16.9,16.9,16.9,16.9,3
VIQ19,2019-03-06 07:30,6,16.9,16.91,16.85,16.85,20
VIQ19,2019-03-06 08:00,6,16.86,16.86,16.81,16.82,49
VIQ19,2019-03-06 08:30,6,16.8,16.91,16.8,16.9,131
VIQ19,2019-03-06 09:00,6,16.9,16.95,16.85,16.91,56
VIQ19,2019-03-06 09:30,6,16.91,16.96,16.9,16.9,385
VIQ19,2019-03-06 10:00,6,16.9,16.95,16.88,16.95,56
VIQ19,2019-03-06 10:30,6,16.95,17.03,16.94,16.97,203
VIQ19,2019-03-06 11:00,6,16.97,17.03,16.91,17,253
VIQ19,2019-03-06 11:30,6,16.98,17.05,16.96,17.05,133
VIQ19,2019-03-06 12:00,6,17.05,17.07,17,17.05,70
VIQ19,2019-03-06 12:30,6,17.02,17.02,16.97,16.97,31
VIQ19,2019-03-06 13:00,6,16.96,17,16.95,17,76
VIQ19,2019-03-06 13:30,6,16.95,17.05,16.95,17,137
VIQ19,2019-03-06 14:00,6,17,17.1,17,17.1,79
VIQ19,2019-03-06 14:30,6,17.05,17.07,17.01,17.07,149
VIQ19,2019-03-06 15:00,6,17.1,17.15,17.02,17.15,291
VIQ19,2019-03-06 15:30,6,17.12,17.13,17.11,17.13,73
VIQ19,2019-03-06 17:30,7,17.15,17.15,17.15,17.15,4
VIQ19,2019-03-06 18:00,7,17.15,17.15,17.15,17.15,5
VIQ19,2019-03-06 18:30,7,17.15,17.15,17.15,17.15,7
VIQ19,2019-03-06 19:30,7,17.13,17.13,17.13,17.13,3
VIQ19,2019-03-06 20:30,7,17.15,17.15,17.15,17.15,2
VIQ19,2019-03-06 21:00,7,17.15,17.15,17.15,17.15,4
VIQ19,2019-03-06 22:30,7,17.15,17.18,17.15,17.18,5
VIQ19,2019-03-06 23:00,7,17.18,17.18,17.18,17.18,2
VIQ19,2019-03-07 01:00,7,17.2,17.22,17.2,17.21,11
VIQ19,2019-03-07 02:00,7,17.23,17.23,17.21,17.22,13
VIQ19,2019-03-07 03:00,7,17.2,17.2,17.2,17.2,1
VIQ19,2019-03-07 05:00,7,17.2,17.23,17.2,17.23,71
VIQ19,2019-03-07 05:30,7,17.21,17.21,17.21,17.21,1
VIQ19,2019-03-07 06:00,7,17.2,17.2,17.2,17.2,5
VIQ19,2019-03-07 06:30,7,17.15,17.15,17.1,17.1,4
VIQ19,2019-03-07 07:00,7,17.1,17.1,17.1,17.1,20
VIQ19,2019-03-07 07:30,7,17.1,17.16,17.1,17.16,22
VIQ19,2019-03-07 08:00,7,17.16,17.16,17.15,17.15,48
VIQ19,2019-03-07 08:30,7,17.16,17.5,17.16,17.42,301
VIQ19,2019-03-07 09:00,7,17.41,17.55,17.35,17.45,205
VIQ19,2019-03-07 09:30,7,17.45,17.52,17.31,17.35,174
VIQ19,2019-03-07 10:00,7,17.35,17.37,17.3,17.32,74
VIQ19,2019-03-07 10:30,7,17.3,17.32,17.2,17.31,60
VIQ19,2019-03-07 11:00,7,17.37,17.37,17.25,17.25,96
VIQ19,2019-03-07 11:30,7,17.25,17.3,17.25,17.25,28
VIQ19,2019-03-07 12:00,7,17.2,17.26,17.2,17.26,27
VIQ19,2019-03-07 12:30,7,17.27,17.32,17.23,17.25,34
VIQ19,2019-03-07 13:00,7,17.3,17.4,17.26,17.35,35
VIQ19,2019-03-07 13:30,7,17.35,17.44,17.35,17.43,68
VIQ19,2019-03-07 14:00,7,17.46,17.48,17.35,17.35,75
VIQ19,2019-03-07 14:30,7,17.4,17.45,17.34,17.4,204
VIQ19,2019-03-07 15:00,7,17.4,17.45,17.35,17.45,267
VIQ19,2019-03-07 15:30,7,17.42,17.42,17.4,17.42,117
VIQ19,2019-03-07 17:00,8,17.4,17.4,17.4,17.4,3
VIQ19,2019-03-07 17:30,8,17.4,17.4,17.4,17.4,4
VIQ19,2019-03-07 18:00,8,17.43,17.43,17.43,17.43,1
VIQ19,2019-03-07 18:30,8,17.45,17.47,17.45,17.47,7
VIQ19,2019-03-07 19:00,8,17.48,17.5,17.47,17.47,3
VIQ19,2019-03-07 19:30,8,17.5,17.52,17.45,17.45,10
VIQ19,2019-03-07 20:00,8,17.45,17.45,17.45,17.45,2
VIQ19,2019-03-07 21:30,8,17.45,17.45,17.45,17.45,5
VIQ19,2019-03-07 22:00,8,17.47,17.47,17.47,17.47,1
VIQ19,2019-03-07 22:30,8,17.5,17.5,17.5,17.5,11
VIQ19,2019-03-07 23:30,8,17.52,17.52,17.52,17.52,1
VIQ19,2019-03-08 00:00,8,17.5,17.57,17.5,17.57,51
VIQ19,2019-03-08 00:30,8,17.55,17.57,17.53,17.55,47
VIQ19,2019-03-08 01:00,8,17.55,17.6,17.55,17.6,22
VIQ19,2019-03-08 01:30,8,17.57,17.6,17.57,17.6,11
VIQ19,2019-03-08 02:00,8,17.55,17.56,17.55,17.55,8
VIQ19,2019-03-08 02:30,8,17.55,17.56,17.55,17.56,43
VIQ19,2019-03-08 03:00,8,17.55,17.55,17.55,17.55,5
VIQ19,2019-03-08 04:00,8,17.56,17.6,17.56,17.6,4
VIQ19,2019-03-08 04:30,8,17.61,17.61,17.57,17.57,3
VIQ19,2019-03-08 05:30,8,17.6,17.6,17.6,17.6,6
VIQ19,2019-03-08 06:00,8,17.57,17.57,17.57,17.57,1
VIQ19,2019-03-08 06:30,8,17.6,17.6,17.6,17.6,5
VIQ19,2019-03-08 07:00,8,17.61,17.61,17.56,17.56,95
VIQ19,2019-03-08 07:30,8,17.58,17.75,17.55,17.75,34
VIQ19,2019-03-08 08:00,8,17.75,17.78,17.73,17.73,155
VIQ19,2019-03-08 08:30,8,17.7,17.77,17.7,17.75,53
VIQ19,2019-03-08 09:00,8,17.8,17.85,17.72,17.8,229
VIQ19,2019-03-08 09:30,8,17.79,17.81,17.62,17.72,287
VIQ19,2019-03-08 10:00,8,17.75,17.75,17.6,17.6,28
VIQ19,2019-03-08 10:30,8,17.56,17.65,17.56,17.65,149
VIQ19,2019-03-08 11:00,8,17.68,17.73,17.65,17.67,124
VIQ19,2019-03-08 11:30,8,17.65,17.78,17.65,17.77,97
VIQ19,2019-03-08 12:00,8,17.77,17.8,17.71,17.73,49
VIQ19,2019-03-08 12:30,8,17.73,17.75,17.7,17.71,32
VIQ19,2019-03-08 13:00,8,17.75,17.75,17.7,17.71,57
VIQ19,2019-03-08 13:30,8,17.73,17.73,17.6,17.66,151
VIQ19,2019-03-08 14:00,8,17.66,17.75,17.61,17.75,200
VIQ19,2019-03-08 14:30,8,17.71,17.75,17.6,17.6,118
VIQ19,2019-03-08 15:00,8,17.56,17.56,17.4,17.5,262
VIQ19,2019-03-08 15:30,8,17.5,17.52,17.5,17.51,12
VIQ19,2019-03-10 19:30,11,17.65,17.65,17.65,17.65,10
VIQ19,2019-03-10 20:00,11,17.6,17.6,17.57,17.57,30
VIQ19,2019-03-10 20:30,11,17.51,17.51,17.51,17.51,1
VIQ19,2019-03-10 21:00,11,17.5,17.5,17.5,17.5,3
VIQ19,2019-03-10 22:00,11,17.45,17.47,17.45,17.47,13
VIQ19,2019-03-10 22:30,11,17.47,17.47,17.47,17.47,3
VIQ19,2019-03-10 23:00,11,17.45,17.46,17.45,17.46,2
VIQ19,2019-03-10 23:30,11,17.47,17.47,17.45,17.46,31
VIQ19,2019-03-11 00:00,11,17.45,17.45,17.45,17.45,5
VIQ19,2019-03-11 02:00,11,17.45,17.45,17.41,17.41,16
VIQ19,2019-03-11 06:30,11,17.4,17.4,17.4,17.4,12
VIQ19,2019-03-11 07:00,11,17.4,17.4,17.4,17.4,2
VIQ19,2019-03-11 08:00,11,17.37,17.37,17.37,17.37,26
VIQ19,2019-03-11 08:30,11,17.35,17.37,17.15,17.15,181
VIQ19,2019-03-11 09:00,11,17.15,17.15,17.11,17.15,116
VIQ19,2019-03-11 09:30,11,17.15,17.16,17.13,17.13,68
VIQ19,2019-03-11 10:00,11,17.11,17.12,17.06,17.12,442
VIQ19,2019-03-11 10:30,11,17.12,17.12,17.06,17.07,318
VIQ19,2019-03-11 11:00,11,17.1,17.1,17.06,17.1,178
VIQ19,2019-03-11 11:30,11,17.1,17.15,17.05,17.1,151
VIQ19,2019-03-11 12:00,11,17.1,17.1,17.05,17.05,157
VIQ19,2019-03-11 12:30,11,17.05,17.05,17,17.05,179
VIQ19,2019-03-11 13:00,11,17,17.05,17,17.05,91
VIQ19,2019-03-11 13:30,11,17.1,17.1,17,17.05,276
VIQ19,2019-03-11 14:00,11,17.05,17.06,16.95,17,159
VIQ19,2019-03-11 14:30,11,17,17,16.95,16.95,160
VIQ19,2019-03-11 15:00,11,17,17.05,16.95,16.98,278
VIQ19,2019-03-11 15:30,11,17,17,16.92,16.92,198
VIQ19,2019-03-11 17:00,12,16.89,16.95,16.89,16.93,35
VIQ19,2019-03-11 17:30,12,16.93,16.93,16.9,16.9,5
VIQ19,2019-03-11 19:00,12,16.85,16.85,16.85,16.85,1
VIQ19,2019-03-11 20:00,12,16.9,16.9,16.9,16.9,4
VIQ19,2019-03-11 21:30,12,16.85,16.85,16.85,16.85,4
VIQ19,2019-03-12 00:00,12,16.87,16.87,16.87,16.87,1
VIQ19,2019-03-12 03:30,12,16.9,16.9,16.9,16.9,7
VIQ19,2019-03-12 04:30,12,16.9,16.9,16.9,16.9,1
VIQ19,2019-03-12 05:00,12,16.92,16.92,16.92,16.92,1
VIQ19,2019-03-12 06:00,12,16.95,17,16.95,17,18
VIQ19,2019-03-12 06:30,12,16.97,16.97,16.95,16.95,8
VIQ19,2019-03-12 07:00,12,16.95,17,16.95,17,3
VIQ19,2019-03-12 07:30,12,16.95,16.95,16.88,16.9,4
VIQ19,2019-03-12 08:00,12,16.9,16.9,16.88,16.88,14
VIQ19,2019-03-12 08:30,12,16.89,16.93,16.83,16.85,137
VIQ19,2019-03-12 09:00,12,16.85,16.87,16.8,16.8,108
VIQ19,2019-03-12 09:30,12,16.8,16.83,16.77,16.8,159
VIQ19,2019-03-12 10:00,12,16.81,16.91,16.8,16.9,145
VIQ19,2019-03-12 10:30,12,16.9,16.9,16.76,16.76,166
VIQ19,2019-03-12 11:00,12,16.8,16.81,16.8,16.8,34
VIQ19,2019-03-12 11:30,12,16.81,16.85,16.81,16.82,67
VIQ19,2019-03-12 12:00,12,16.82,16.85,16.81,16.82,23
VIQ19,2019-03-12 12:30,12,16.85,16.85,16.8,16.81,54
VIQ19,2019-03-12 13:00,12,16.81,16.81,16.76,16.8,9
VIQ19,2019-03-12 13:30,12,16.8,16.81,16.77,16.77,104
VIQ19,2019-03-12 14:00,12,16.78,16.88,16.78,16.86,347
VIQ19,2019-03-12 14:30,12,16.9,16.92,16.8,16.82,279
VIQ19,2019-03-12 15:00,12,16.85,16.9,16.81,16.9,170
VIQ19,2019-03-12 15:30,12,16.88,16.9,16.85,16.85,102
VIQ19,2019-03-12 17:00,13,16.9,16.9,16.9,16.9,11
VIQ19,2019-03-12 17:30,13,16.9,16.9,16.9,16.9,1
VIQ19,2019-03-12 18:30,13,16.9,16.9,16.9,16.9,41
VIQ19,2019-03-12 19:00,13,16.9,16.92,16.9,16.92,19
VIQ19,2019-03-12 19:30,13,16.91,16.95,16.91,16.95,18
VIQ19,2019-03-12 20:00,13,16.95,16.96,16.92,16.95,15
VIQ19,2019-03-12 20:30,13,16.97,17,16.97,17,27
VIQ19,2019-03-12 21:00,13,17,17,17,17,5
VIQ19,2019-03-12 21:30,13,17,17.05,17,17.04,14
VIQ19,2019-03-12 23:00,13,17,17,17,17,2
VIQ19,2019-03-12 23:30,13,17,17,17,17,6
VIQ19,2019-03-13 03:00,13,16.95,16.95,16.95,16.95,2
VIQ19,2019-03-13 03:30,13,16.92,16.92,16.92,16.92,47
VIQ19,2019-03-13 05:00,13,16.87,16.87,16.87,16.87,1
VIQ19,2019-03-13 05:30,13,16.9,16.9,16.87,16.87,23
VIQ19,2019-03-13 06:30,13,16.83,16.83,16.83,16.83,1
VIQ19,2019-03-13 07:00,13,16.79,16.8,16.76,16.79,13
VIQ19,2019-03-13 07:30,13,16.8,16.8,16.8,16.8,8
VIQ19,2019-03-13 08:00,13,16.85,16.85,16.78,16.8,15
VIQ19,2019-03-13 08:30,13,16.8,16.82,16.77,16.78,128
VIQ19,2019-03-13 09:00,13,16.75,16.78,16.75,16.78,43
VIQ19,2019-03-13 09:30,13,16.75,16.78,16.71,16.71,122
VIQ19,2019-03-13 10:00,13,16.74,16.75,16.7,16.7,44
VIQ19,2019-03-13 10:30,13,16.74,16.75,16.7,16.71,63
VIQ19,2019-03-13 11:00,13,16.7,16.75,16.68,16.71,95
VIQ19,2019-03-13 11:30,13,16.71,16.78,16.7,16.72,349
VIQ19,2019-03-13 12:00,13,16.72,16.75,16.7,16.75,29
VIQ19,2019-03-13 12:30,13,16.72,16.75,16.72,16.75,114
VIQ19,2019-03-13 13:00,13,16.73,16.74,16.7,16.7,15
VIQ19,2019-03-13 13:30,13,16.75,16.77,16.72,16.72,228
VIQ19,2019-03-13 14:00,13,16.75,16.75,16.7,16.75,114
VIQ19,2019-03-13 14:30,13,16.77,16.77,16.7,16.72,350
VIQ19,2019-03-13 15:00,13,16.75,16.75,16.68,16.7,266
VIQ19,2019-03-13 15:30,13,16.71,16.71,16.7,16.7,11
VIQ19,2019-03-13 19:00,14,16.7,16.7,16.7,16.7,2
VIQ19,2019-03-13 20:00,14,16.75,16.76,16.74,16.74,13
VIQ19,2019-03-13 20:30,14,16.75,16.75,16.75,16.75,2
VIQ19,2019-03-13 22:30,14,16.75,16.75,16.75,16.75,3
VIQ19,2019-03-13 23:30,14,16.75,16.75,16.75,16.75,15
VIQ19,2019-03-14 00:30,14,16.71,16.71,16.71,16.71,1
VIQ19,2019-03-14 01:00,14,16.75,16.75,16.75,16.75,16
VIQ19,2019-03-14 05:00,14,16.7,16.7,16.7,16.7,15
VIQ19,2019-03-14 05:30,14,16.75,16.77,16.75,16.77,4
VIQ19,2019-03-14 07:00,14,16.71,16.71,16.66,16.68,25
VIQ19,2019-03-14 07:30,14,16.65,16.66,16.65,16.66,2
VIQ19,2019-03-14 08:00,14,16.65,16.66,16.65,16.66,5
VIQ19,2019-03-14 08:30,14,16.7,16.71,16.62,16.63,136
VIQ19,2019-03-14 09:00,14,16.63,16.75,16.63,16.75,99
VIQ19,2019-03-14 09:30,14,16.7,16.75,16.65,16.65,154
VIQ19,2019-03-14 10:00,14,16.66,16.7,16.65,16.68,52
VIQ19,2019-03-14 10:30,14,16.65,16.7,16.65,16.68,71
VIQ19,2019-03-14 11:00,14,16.7,16.7,16.65,16.67,196
VIQ19,2019-03-14 11:30,14,16.68,16.7,16.65,16.7,157
VIQ19,2019-03-14 12:00,14,16.66,16.74,16.66,16.73,119
VIQ19,2019-03-14 12:30,14,16.71,16.82,16.71,16.77,160
VIQ19,2019-03-14 13:00,14,16.77,16.81,16.66,16.7,164
VIQ19,2019-03-14 13:30,14,16.7,16.75,16.66,16.7,154
VIQ19,2019-03-14 14:00,14,16.71,16.72,16.65,16.68,265
VIQ19,2019-03-14 14:30,14,16.66,16.75,16.66,16.72,499
VIQ19,2019-03-14 15:00,14,16.72,16.78,16.7,16.78,313
VIQ19,2019-03-14 15:30,14,16.78,16.82,16.77,16.77,216
VIQ19,2019-03-14 21:00,15,16.75,16.76,16.75,16.76,3
VIQ19,2019-03-14 21:30,15,16.75,16.75,16.75,16.75,26
VIQ19,2019-03-14 22:00,15,16.75,16.75,16.75,16.75,2
VIQ19,2019-03-14 23:00,15,16.75,16.75,16.75,16.75,8
VIQ19,2019-03-15 03:00,15,16.8,16.8,16.8,16.8,4
VIQ19,2019-03-15 03:30,15,16.76,16.76,16.76,16.76,38
VIQ19,2019-03-15 05:00,15,16.8,16.8,16.75,16.76,29
VIQ19,2019-03-15 05:30,15,16.75,16.75,16.75,16.75,56
VIQ19,2019-03-15 08:00,15,16.75,16.8,16.75,16.77,68
VIQ19,2019-03-15 08:30,15,16.78,16.8,16.65,16.65,52
VIQ19,2019-03-15 09:00,15,16.67,16.75,16.66,16.7,161
VIQ19,2019-03-15 09:30,15,16.67,16.7,16.65,16.65,167
VIQ19,2019-03-15 10:00,15,16.65,16.67,16.55,16.55,205
VIQ19,2019-03-15 10:30,15,16.6,16.6,16.53,16.55,278
VIQ19,2019-03-15 11:00,15,16.55,16.58,16.53,16.55,72
VIQ19,2019-03-15 11:30,15,16.55,16.6,16.55,16.58,97
VIQ19,2019-03-15 12:00,15,16.56,16.56,16.55,16.56,53
VIQ19,2019-03-15 12:30,15,16.56,16.56,16.56,16.56,65
VIQ19,2019-03-15 13:00,15,16.6,16.66,16.6,16.65,270
VIQ19,2019-03-15 13:30,15,16.61,16.64,16.61,16.61,98
VIQ19,2019-03-15 14:00,15,16.61,16.69,16.6,16.62,284
VIQ19,2019-03-15 14:30,15,16.65,16.7,16.62,16.68,417
VIQ19,2019-03-15 15:00,15,16.7,16.7,16.55,16.6,550
VIQ19,2019-03-15 15:30,15,16.57,16.6,16.55,16.55,65
VIQ19,2019-03-17 18:30,18,16.6,16.6,16.6,16.6,1
VIQ19,2019-03-17 19:00,18,16.6,16.6,16.6,16.6,1
VIQ19,2019-03-17 19:30,18,16.63,16.63,16.62,16.62,2
VIQ19,2019-03-17 20:00,18,16.65,16.66,16.65,16.66,2
VIQ19,2019-03-17 21:00,18,16.65,16.65,16.65,16.65,11
VIQ19,2019-03-17 21:30,18,16.61,16.61,16.61,16.61,2
VIQ19,2019-03-17 22:00,18,16.62,16.62,16.6,16.6,4
VIQ19,2019-03-17 22:30,18,16.6,16.6,16.6,16.6,1
VIQ19,2019-03-18 04:00,18,16.6,16.6,16.6,16.6,2
VIQ19,2019-03-18 05:30,18,16.55,16.55,16.55,16.55,18
VIQ19,2019-03-18 06:00,18,16.55,16.55,16.55,16.55,5
VIQ19,2019-03-18 06:30,18,16.55,16.55,16.55,16.55,1
VIQ19,2019-03-18 07:00,18,16.55,16.65,16.55,16.65,24
VIQ19,2019-03-18 08:00,18,16.6,16.63,16.6,16.6,17
VIQ19,2019-03-18 08:30,18,16.6,16.62,16.57,16.6,103
VIQ19,2019-03-18 09:00,18,16.57,16.57,16.52,16.55,82
VIQ19,2019-03-18 09:30,18,16.55,16.58,16.55,16.56,71
VIQ19,2019-03-18 10:00,18,16.56,16.65,16.56,16.65,107
VIQ19,2019-03-18 10:30,18,16.66,16.72,16.61,16.7,128
VIQ19,2019-03-18 11:00,18,16.65,16.7,16.65,16.7,112
VIQ19,2019-03-18 11:30,18,16.65,16.67,16.6,16.6,140
VIQ19,2019-03-18 12:00,18,16.56,16.6,16.56,16.57,64
VIQ19,2019-03-18 12:30,18,16.6,16.6,16.6,16.6,99
VIQ19,2019-03-18 13:00,18,16.55,16.61,16.55,16.57,175
VIQ19,2019-03-18 13:30,18,16.55,16.61,16.55,16.6,44
VIQ19,2019-03-18 14:00,18,16.62,16.65,16.61,16.63,187
VIQ19,2019-03-18 14:30,18,16.65,16.67,16.6,16.63,462
VIQ19,2019-03-18 15:00,18,16.61,16.85,16.6,16.82,4394
VIQ19,2019-03-18 15:30,18,16.81,16.82,16.7,16.71,113
VIQ19,2019-03-18 19:00,19,16.75,16.76,16.75,16.75,67
VIQ19,2019-03-18 20:00,19,16.75,16.75,16.75,16.75,5
VIQ19,2019-03-18 20:30,19,16.75,16.75,16.75,16.75,26
VIQ19,2019-03-18 21:30,19,16.75,16.75,16.75,16.75,4
VIQ19,2019-03-18 22:00,19,16.75,16.75,16.75,16.75,5
VIQ19,2019-03-19 01:30,19,16.75,16.75,16.75,16.75,8
VIQ19,2019-03-19 02:00,19,16.75,16.75,16.75,16.75,30
VIQ19,2019-03-19 02:30,19,16.75,16.75,16.75,16.75,5
VIQ19,2019-03-19 03:30,19,16.71,16.71,16.66,16.66,31
VIQ19,2019-03-19 04:30,19,16.66,16.66,16.66,16.66,3
VIQ19,2019-03-19 05:30,19,16.66,16.66,16.65,16.65,17
VIQ19,2019-03-19 06:00,19,16.66,16.66,16.66,16.66,2
VIQ19,2019-03-19 06:30,19,16.7,16.7,16.66,16.66,2
VIQ19,2019-03-19 07:00,19,16.65,16.67,16.65,16.67,40
VIQ19,2019-03-19 07:30,19,16.66,16.67,16.65,16.67,21
VIQ19,2019-03-19 08:00,19,16.65,16.65,16.62,16.65,290
VIQ19,2019-03-19 08:30,19,16.65,16.95,16.65,16.81,4309
VIQ19,2019-03-19 09:00,19,16.81,16.85,16.8,16.82,312
VIQ19,2019-03-19 09:30,19,16.82,16.87,16.81,16.85,462
VIQ19,2019-03-19 10:00,19,16.84,16.88,16.8,16.85,87
VIQ19,2019-03-19 10:30,19,16.86,16.9,16.81,16.84,413
VIQ19,2019-03-19 11:00,19,16.85,16.85,16.82,16.85,89
VIQ19,2019-03-19 11:30,19,16.85,17.01,16.85,16.9,482
VIQ19,2019-03-19 12:00,19,16.9,16.92,16.8,16.81,377
VIQ19,2019-03-19 12:30,19,16.85,16.85,16.75,16.77,320
VIQ19,2019-03-19 13:00,19,16.78,16.82,16.76,16.77,89
VIQ19,2019-03-19 13:30,19,16.75,16.8,16.72,16.8,237
VIQ19,2019-03-19 14:00,19,16.8,16.86,16.75,16.85,216
VIQ19,2019-03-19 14:30,19,16.86,16.9,16.8,16.8,381
VIQ19,2019-03-19 15:00,19,16.81,16.88,16.77,16.8,1130
VIQ19,2019-03-19 15:30,19,16.8,16.85,16.8,16.82,92
VIQ19,2019-03-19 17:00,20,16.81,16.82,16.81,16.82,74
VIQ19,2019-03-19 17:30,20,16.85,16.85,16.83,16.83,5
VIQ19,2019-03-19 18:00,20,16.86,16.87,16.86,16.87,4
VIQ19,2019-03-19 18:30,20,16.85,16.9,16.85,16.87,20
VIQ19,2019-03-19 19:00,20,16.85,16.86,16.85,16.86,2
VIQ19,2019-03-19 19:30,20,16.87,16.87,16.86,16.86,4
VIQ19,2019-03-19 20:00,20,16.86,16.9,16.86,16.9,24
VIQ19,2019-03-19 20:30,20,16.87,16.87,16.87,16.87,4
VIQ19,2019-03-19 21:00,20,16.87,16.87,16.87,16.87,1
VIQ19,2019-03-19 21:30,20,16.85,16.85,16.85,16.85,2
VIQ19,2019-03-20 01:00,20,16.85,16.85,16.85,16.85,6
VIQ19,2019-03-20 02:30,20,16.85,16.85,16.85,16.85,5
VIQ19,2019-03-20 04:30,20,16.8,16.8,16.8,16.8,9
VIQ19,2019-03-20 05:00,20,16.8,16.8,16.77,16.8,48
VIQ19,2019-03-20 05:30,20,16.8,16.8,16.8,16.8,1
VIQ19,2019-03-20 06:30,20,16.8,16.8,16.8,16.8,2
VIQ19,2019-03-20 07:00,20,16.77,16.78,16.77,16.78,4
VIQ19,2019-03-20 07:30,20,16.77,16.82,16.77,16.8,57
VIQ19,2019-03-20 08:00,20,16.82,16.83,16.8,16.81,44
VIQ19,2019-03-20 08:30,20,16.8,16.95,16.8,16.95,386
VIQ19,2019-03-20 09:00,20,16.95,16.95,16.86,16.95,160
VIQ19,2019-03-20 09:30,20,16.9,16.95,16.88,16.88,99
VIQ19,2019-03-20 10:00,20,16.86,16.87,16.8,16.85,218
VIQ19,2019-03-20 10:30,20,16.82,16.88,16.82,16.88,194
VIQ19,2019-03-20 11:00,20,16.85,16.9,16.82,16.85,40
VIQ19,2019-03-20 11:30,20,16.85,16.95,16.85,16.86,76
VIQ19,2019-03-20 12:00,20,16.86,16.86,16.8,16.85,48
VIQ19,2019-03-20 12:30,20,16.85,16.9,16.81,16.88,159
VIQ19,2019-03-20 13:00,20,16.9,16.9,16.71,16.75,300
VIQ19,2019-03-20 13:30,20,16.72,16.72,16.65,16.66,208
VIQ19,2019-03-20 14:00,20,16.65,16.76,16.65,16.76,237
VIQ19,2019-03-20 14:30,20,16.76,16.95,16.76,16.87,875
VIQ19,2019-03-20 15:00,20,16.9,16.91,16.81,16.9,2002
VIQ19,2019-03-20 15:30,20,16.87,16.96,16.87,16.93,146
VIQ19,2019-03-20 17:00,21,16.95,17,16.95,17,5
VIQ19,2019-03-20 18:00,21,16.95,16.95,16.95,16.95,1
VIQ19,2019-03-20 19:00,21,16.87,16.87,16.82,16.82,57
VIQ19,2019-03-20 19:30,21,16.82,16.85,16.82,16.85,71
VIQ19,2019-03-20 20:00,21,16.86,16.86,16.85,16.85,3
VIQ19,2019-03-20 22:00,21,16.9,16.9,16.9,16.9,3
VIQ19,2019-03-21 00:00,21,16.85,16.85,16.85,16.85,103
VIQ19,2019-03-21 00:30,21,16.87,16.87,16.87,16.87,6
VIQ19,2019-03-21 01:30,21,16.88,16.93,16.88,16.93,2
VIQ19,2019-03-21 02:00,21,16.92,16.92,16.92,16.92,1
VIQ19,2019-03-21 02:30,21,16.95,16.95,16.95,16.95,12
VIQ19,2019-03-21 03:30,21,16.95,16.95,16.95,16.95,1
VIQ19,2019-03-21 04:00,21,16.95,16.95,16.95,16.95,24
VIQ19,2019-03-21 05:00,21,16.95,16.95,16.92,16.92,48
VIQ19,2019-03-21 06:00,21,16.91,16.95,16.91,16.95,19
VIQ19,2019-03-21 06:30,21,16.96,16.98,16.96,16.96,4
VIQ19,2019-03-21 07:00,21,16.96,16.96,16.96,16.96,2
VIQ19,2019-03-21 07:30,21,16.98,16.98,16.96,16.96,27
VIQ19,2019-03-21 08:00,21,16.95,17,16.93,16.93,31
VIQ19,2019-03-21 08:30,21,16.9,16.92,16.8,16.8,484
VIQ19,2019-03-21 09:00,21,16.81,16.85,16.75,16.8,308
VIQ19,2019-03-21 09:30,21,16.8,16.85,16.77,16.78,264
VIQ19,2019-03-21 10:00,21,16.77,16.82,16.75,16.82,366
VIQ19,2019-03-21 10:30,21,16.82,16.82,16.72,16.72,115
VIQ19,2019-03-21 11:00,21,16.75,16.8,16.72,16.75,646
VIQ19,2019-03-21 11:30,21,16.75,16.76,16.67,16.7,126
VIQ19,2019-03-21 12:00,21,16.67,16.7,16.66,16.67,65
VIQ19,2019-03-21 12:30,21,16.67,16.75,16.66,16.7,151
VIQ19,2019-03-21 13:00,21,16.71,16.73,16.69,16.7,96
VIQ19,2019-03-21 13:30,21,16.66,16.7,16.65,16.7,103
VIQ19,2019-03-21 14:00,21,16.66,16.7,16.65,16.65,211
VIQ19,2019-03-21 14:30,21,16.66,16.8,16.65,16.75,564
VIQ19,2019-03-21 15:00,21,16.75,16.8,16.6,16.65,1793
VIQ19,2019-03-21 15:30,21,16.66,16.7,16.65,16.65,86
VIQ19,2019-03-21 18:00,22,16.7,16.7,16.7,16.7,2
VIQ19,2019-03-21 18:30,22,16.7,16.7,16.7,16.7,11
VIQ19,2019-03-21 19:00,22,16.7,16.7,16.7,16.7,7
VIQ19,2019-03-21 19:30,22,16.72,16.72,16.72,16.72,1
VIQ19,2019-03-21 20:00,22,16.71,16.76,16.71,16.76,20
VIQ19,2019-03-21 20:30,22,16.75,16.75,16.75,16.75,10
VIQ19,2019-03-21 21:00,22,16.75,16.75,16.75,16.75,12
VIQ19,2019-03-21 21:30,22,16.8,16.8,16.77,16.78,64
VIQ19,2019-03-21 22:00,22,16.76,16.76,16.76,16.76,3
VIQ19,2019-03-22 00:30,22,16.8,16.8,16.8,16.8,1
VIQ19,2019-03-22 02:00,22,16.73,16.75,16.73,16.75,19
VIQ19,2019-03-22 02:30,22,16.75,16.75,16.75,16.75,1
VIQ19,2019-03-22 03:30,22,16.75,16.82,16.75,16.82,13
VIQ19,2019-03-22 04:00,22,16.82,16.82,16.82,16.82,1
VIQ19,2019-03-22 04:30,22,16.81,16.81,16.81,16.81,1
VIQ19,2019-03-22 05:00,22,16.8,16.8,16.77,16.8,22
VIQ19,2019-03-22 06:00,22,16.8,16.8,16.8,16.8,1
VIQ19,2019-03-22 06:30,22,16.83,16.85,16.83,16.85,18
VIQ19,2019-03-22 07:00,22,16.85,16.88,16.85,16.85,52
VIQ19,2019-03-22 07:30,22,16.82,16.85,16.82,16.85,6
VIQ19,2019-03-22 08:00,22,16.86,16.87,16.85,16.85,52
VIQ19,2019-03-22 08:30,22,16.8,16.98,16.72,16.81,4698
VIQ19,2019-03-22 09:00,22,16.81,16.9,16.8,16.9,666
VIQ19,2019-03-22 09:30,22,16.88,17.12,16.85,17.11,774
VIQ19,2019-03-22 10:00,22,17.1,17.15,17.02,17.1,192
VIQ19,2019-03-22 10:30,22,17.11,17.4,17.1,17.4,1569
VIQ19,2019-03-22 11:00,22,17.38,17.4,17.25,17.33,369
VIQ19,2019-03-22 11:30,22,17.33,17.37,17.2,17.2,535
VIQ19,2019-03-22 12:00,22,17.22,17.22,17.11,17.2,143
VIQ19,2019-03-22 12:30,22,17.15,17.17,17.07,17.17,75
VIQ19,2019-03-22 13:00,22,17.15,17.15,16.96,17,256
VIQ19,2019-03-22 13:30,22,17.05,17.07,16.97,17,553
VIQ19,2019-03-22 14:00,22,17,17.19,17,17.15,254
VIQ19,2019-03-22 14:30,22,17.17,17.3,17.07,17.3,1725
VIQ19,2019-03-22 15:00,22,17.28,17.3,17.2,17.28,459
VIQ19,2019-03-22 15:30,22,17.27,17.32,17.22,17.28,123
VIQ19,2019-03-24 17:00,25,17.25,17.31,17.24,17.3,55
VIQ19,2019-03-24 17:30,25,17.35,17.35,17.35,17.35,2
VIQ19,2019-03-24 18:30,25,17.31,17.31,17.3,17.3,12
VIQ19,2019-03-24 19:00,25,17.32,17.37,17.32,17.33,22
VIQ19,2019-03-24 19:30,25,17.41,17.46,17.41,17.44,84
VIQ19,2019-03-24 20:00,25,17.46,17.46,17.37,17.37,14
VIQ19,2019-03-24 20:30,25,17.36,17.36,17.36,17.36,1
VIQ19,2019-03-24 21:00,25,17.36,17.37,17.36,17.37,2
VIQ19,2019-03-24 23:30,25,17.43,17.45,17.42,17.42,58
VIQ19,2019-03-25 01:00,25,17.43,17.46,17.43,17.46,45
VIQ19,2019-03-25 01:30,25,17.48,17.5,17.48,17.48,9
VIQ19,2019-03-25 02:00,25,17.45,17.45,17.41,17.41,77
VIQ19,2019-03-25 02:30,25,17.42,17.42,17.41,17.42,113
VIQ19,2019-03-25 03:00,25,17.4,17.41,17.4,17.41,13
VIQ19,2019-03-25 03:30,25,17.4,17.4,17.37,17.37,5
VIQ19,2019-03-25 04:00,25,17.4,17.41,17.36,17.4,18
VIQ19,2019-03-25 04:30,25,17.37,17.37,17.3,17.35,44
VIQ19,2019-03-25 05:30,25,17.31,17.32,17.31,17.32,9
VIQ19,2019-03-25 06:00,25,17.31,17.32,17.3,17.31,66
VIQ19,2019-03-25 06:30,25,17.35,17.35,17.28,17.31,120
VIQ19,2019-03-25 07:00,25,17.3,17.3,17.25,17.25,27
VIQ19,2019-03-25 07:30,25,17.28,17.28,17.25,17.25,31
VIQ19,2019-03-25 08:00,25,17.25,17.35,17.25,17.34,73
VIQ19,2019-03-25 08:30,25,17.35,17.55,17.16,17.55,1459
VIQ19,2019-03-25 09:00,25,17.5,17.52,17.4,17.42,673
VIQ19,2019-03-25 09:30,25,17.4,17.46,17.27,17.31,172
VIQ19,2019-03-25 10:00,25,17.35,17.35,17.17,17.17,123
VIQ19,2019-03-25 10:30,25,17.2,17.38,17.2,17.35,63
VIQ19,2019-03-25 11:00,25,17.4,17.4,17.25,17.3,57
VIQ19,2019-03-25 11:30,25,17.3,17.45,17.3,17.35,101
VIQ19,2019-03-25 12:00,25,17.35,17.36,17.27,17.35,50
VIQ19,2019-03-25 12:30,25,17.36,17.5,17.3,17.47,87
VIQ19,2019-03-25 13:00,25,17.45,17.55,17.4,17.54,271
VIQ19,2019-03-25 13:30,25,17.5,17.55,17.45,17.5,333
VIQ19,2019-03-25 14:00,25,17.47,17.52,17.37,17.4,260
VIQ19,2019-03-25 14:30,25,17.37,17.5,17.37,17.5,826
VIQ19,2019-03-25 15:00,25,17.51,17.55,17.4,17.45,427
VIQ19,2019-03-25 15:30,25,17.45,17.45,17.4,17.42,48
VIQ19,2019-03-25 17:00,26,17.4,17.4,17.4,17.4,2
VIQ19,2019-03-25 18:30,26,17.4,17.4,17.4,17.4,38
VIQ19,2019-03-25 19:00,26,17.4,17.41,17.4,17.4,107
VIQ19,2019-03-25 19:30,26,17.4,17.4,17.4,17.4,10
VIQ19,2019-03-25 20:00,26,17.35,17.36,17.32,17.34,22
VIQ19,2019-03-25 20:30,26,17.35,17.35,17.34,17.34,4
VIQ19,2019-03-25 21:00,26,17.35,17.35,17.35,17.35,1
VIQ19,2019-03-25 21:30,26,17.35,17.35,17.35,17.35,1
VIQ19,2019-03-25 23:30,26,17.35,17.36,17.35,17.36,2
VIQ19,2019-03-26 02:00,26,17.38,17.38,17.38,17.38,6
VIQ19,2019-03-26 02:30,26,17.38,17.38,17.38,17.38,4
VIQ19,2019-03-26 03:00,26,17.35,17.4,17.31,17.35,40
VIQ19,2019-03-26 04:00,26,17.3,17.3,17.25,17.3,24
VIQ19,2019-03-26 04:30,26,17.28,17.28,17.28,17.28,1
VIQ19,2019-03-26 05:00,26,17.26,17.27,17.25,17.26,25
VIQ19,2019-03-26 05:30,26,17.21,17.21,17.2,17.2,2
VIQ19,2019-03-26 06:00,26,17.2,17.2,17.2,17.2,43
VIQ19,2019-03-26 06:30,26,17.2,17.22,17.2,17.22,8
VIQ19,2019-03-26 07:00,26,17.22,17.25,17.2,17.23,59
VIQ19,2019-03-26 07:30,26,17.23,17.27,17.2,17.25,41
VIQ19,2019-03-26 08:00,26,17.25,17.25,17.22,17.22,55
VIQ19,2019-03-26 08:30,26,17.2,17.21,17.1,17.13,200
VIQ19,2019-03-26 09:00,26,17.12,17.18,17.11,17.15,549
VIQ19,2019-03-26 09:30,26,17.15,17.17,17.1,17.1,223
VIQ19,2019-03-26 10:00,26,17.1,17.15,17.1,17.15,289
VIQ19,2019-03-26 10:30,26,17.15,17.2,17.11,17.15,498
VIQ19,2019-03-26 11:00,26,17.15,17.2,17.1,17.17,66
VIQ19,2019-03-26 11:30,26,17.2,17.27,17.17,17.2,191
VIQ19,2019-03-26 12:00,26,17.18,17.2,17.15,17.2,48
VIQ19,2019-03-26 12:30,26,17.22,17.3,17.22,17.3,587
VIQ19,2019-03-26 13:00,26,17.33,17.36,17.25,17.3,111
VIQ19,2019-03-26 13:30,26,17.32,17.35,17.25,17.25,157
VIQ19,2019-03-26 14:00,26,17.25,17.3,17.2,17.27,363
VIQ19,2019-03-26 14:30,26,17.3,17.32,17.2,17.2,207
VIQ19,2019-03-26 15:00,26,17.25,17.3,17.2,17.25,410
VIQ19,2019-03-26 15:30,26,17.25,17.26,17.2,17.23,194
VIQ19,2019-03-26 17:00,27,17.23,17.25,17.23,17.25,8
VIQ19,2019-03-26 17:30,27,17.26,17.26,17.26,17.26,4
VIQ19,2019-03-26 18:00,27,17.26,17.26,17.26,17.26,48
VIQ19,2019-03-26 18:30,27,17.26,17.26,17.26,17.26,3
VIQ19,2019-03-26 19:00,27,17.26,17.26,17.25,17.25,30
VIQ19,2019-03-26 19:30,27,17.26,17.26,17.26,17.26,1
VIQ19,2019-03-26 20:00,27,17.3,17.33,17.3,17.33,38
VIQ19,2019-03-26 20:30,27,17.3,17.3,17.3,17.3,27
VIQ19,2019-03-26 21:00,27,17.3,17.3,17.3,17.3,15
VIQ19,2019-03-26 21:30,27,17.3,17.3,17.3,17.3,4
VIQ19,2019-03-27 01:30,27,17.18,17.18,17.18,17.18,3
VIQ19,2019-03-27 02:30,27,17.19,17.19,17.19,17.19,18
VIQ19,2019-03-27 03:00,27,17.2,17.25,17.2,17.25,18
VIQ19,2019-03-27 04:00,27,17.2,17.2,17.2,17.2,2
VIQ19,2019-03-27 04:30,27,17.25,17.25,17.25,17.25,1
VIQ19,2019-03-27 05:00,27,17.28,17.33,17.28,17.33,6
VIQ19,2019-03-27 05:30,27,17.35,17.35,17.35,17.35,6
VIQ19,2019-03-27 06:00,27,17.35,17.35,17.32,17.32,44
VIQ19,2019-03-27 07:00,27,17.3,17.35,17.3,17.32,33
VIQ19,2019-03-27 07:30,27,17.3,17.3,17.28,17.28,29
VIQ19,2019-03-27 08:00,27,17.25,17.25,17.21,17.25,74
VIQ19,2019-03-27 08:30,27,17.25,17.26,17.2,17.25,145
VIQ19,2019-03-27 09:00,27,17.3,17.3,17.2,17.2,37
VIQ19,2019-03-27 09:30,27,17.23,17.4,17.23,17.4,60
VIQ19,2019-03-27 10:00,27,17.35,17.55,17.35,17.51,200
VIQ19,2019-03-27 10:30,27,17.55,17.6,17.51,17.55,358
VIQ19,2019-03-27 11:00,27,17.55,17.55,17.41,17.45,68
VIQ19,2019-03-27 11:30,27,17.45,17.45,17.41,17.45,107
VIQ19,2019-03-27 12:00,27,17.45,17.55,17.38,17.47,904
VIQ19,2019-03-27 12:30,27,17.45,17.5,17.41,17.45,204
VIQ19,2019-03-27 13:00,27,17.45,17.5,17.41,17.47,152
VIQ19,2019-03-27 13:30,27,17.5,17.58,17.5,17.55,184
VIQ19,2019-03-27 14:00,27,17.55,17.57,17.45,17.45,91
VIQ19,2019-03-27 14:30,27,17.4,17.5,17.37,17.46,431
VIQ19,2019-03-27 15:00,27,17.45,17.55,17.45,17.55,579
VIQ19,2019-03-27 15:30,27,17.52,17.55,17.5,17.55,86
VIQ19,2019-03-27 17:00,28,17.55,17.55,17.55,17.55,3
VIQ19,2019-03-27 17:30,28,17.55,17.55,17.55,17.55,2
VIQ19,2019-03-27 18:30,28,17.55,17.55,17.55,17.55,1
VIQ19,2019-03-27 19:00,28,17.6,17.63,17.6,17.63,7
VIQ19,2019-03-27 20:00,28,17.65,17.65,17.6,17.65,48
VIQ19,2019-03-27 21:00,28,17.6,17.6,17.52,17.53,237
VIQ19,2019-03-27 21:30,28,17.55,17.55,17.55,17.55,1
VIQ19,2019-03-28 00:30,28,17.55,17.55,17.55,17.55,4
VIQ19,2019-03-28 01:00,28,17.6,17.6,17.6,17.6,1
VIQ19,2019-03-28 01:30,28,17.51,17.51,17.51,17.51,1
VIQ19,2019-03-28 02:30,28,17.55,17.55,17.55,17.55,7
VIQ19,2019-03-28 03:30,28,17.5,17.5,17.45,17.45,28
VIQ19,2019-03-28 04:00,28,17.46,17.46,17.46,17.46,1
VIQ19,2019-03-28 04:30,28,17.45,17.46,17.45,17.46,7
VIQ19,2019-03-28 05:30,28,17.46,17.46,17.46,17.46,10
VIQ19,2019-03-28 06:00,28,17.5,17.5,17.5,17.5,59
VIQ19,2019-03-28 06:30,28,17.52,17.52,17.52,17.52,9
VIQ19,2019-03-28 07:00,28,17.55,17.55,17.45,17.45,33
VIQ19,2019-03-28 07:30,28,17.46,17.47,17.46,17.47,17
VIQ19,2019-03-28 08:00,28,17.45,17.46,17.42,17.42,56
VIQ19,2019-03-28 08:30,28,17.42,17.45,17.31,17.35,169
VIQ19,2019-03-28 09:00,28,17.33,17.38,17.3,17.38,44
VIQ19,2019-03-28 09:30,28,17.35,17.45,17.3,17.4,300
VIQ19,2019-03-28 10:00,28,17.45,17.55,17.45,17.55,71
VIQ19,2019-03-28 10:30,28,17.6,17.6,17.46,17.47,125
VIQ19,2019-03-28 11:00,28,17.45,17.55,17.38,17.38,684
VIQ19,2019-03-28 11:30,28,17.4,17.41,17.35,17.36,80
VIQ19,2019-03-28 12:00,28,17.35,17.41,17.35,17.36,290
VIQ19,2019-03-28 12:30,28,17.36,17.41,17.29,17.31,657
VIQ19,2019-03-28 13:00,28,17.3,17.34,17.3,17.31,129
VIQ19,2019-03-28 13:30,28,17.33,17.45,17.33,17.4,111
VIQ19,2019-03-28 14:00,28,17.4,17.4,17.32,17.37,84
VIQ19,2019-03-28 14:30,28,17.37,17.4,17.33,17.36,209
VIQ19,2019-03-28 15:00,28,17.35,17.4,17.3,17.35,269
VIQ19,2019-03-28 15:30,28,17.35,17.35,17.3,17.33,164
VIQ19,2019-03-28 17:00,29,17.35,17.35,17.35,17.35,10
VIQ19,2019-03-28 18:00,29,17.35,17.35,17.35,17.35,14
VIQ19,2019-03-28 19:30,29,17.32,17.35,17.32,17.35,5
VIQ19,2019-03-28 20:00,29,17.4,17.4,17.4,17.4,11
VIQ19,2019-03-28 20:30,29,17.38,17.38,17.38,17.38,11
VIQ19,2019-03-28 22:00,29,17.35,17.35,17.35,17.35,1
VIQ19,2019-03-28 22:30,29,17.35,17.35,17.35,17.35,3
VIQ19,2019-03-28 23:30,29,17.35,17.35,17.35,17.35,7
VIQ19,2019-03-29 00:00,29,17.36,17.36,17.36,17.36,1
VIQ19,2019-03-29 01:00,29,17.35,17.35,17.35,17.35,3
VIQ19,2019-03-29 01:30,29,17.3,17.32,17.3,17.32,5
VIQ19,2019-03-29 03:30,29,17.32,17.36,17.32,17.36,5
VIQ19,2019-03-29 05:30,29,17.35,17.35,17.35,17.35,4
VIQ19,2019-03-29 06:00,29,17.3,17.3,17.28,17.28,25
VIQ19,2019-03-29 06:30,29,17.27,17.27,17.27,17.27,3
VIQ19,2019-03-29 07:30,29,17.26,17.26,17.25,17.26,50
VIQ19,2019-03-29 08:00,29,17.3,17.3,17.25,17.25,106
VIQ19,2019-03-29 08:30,29,17.23,17.3,17.12,17.2,425
VIQ19,2019-03-29 09:00,29,17.15,17.17,17.07,17.12,944
VIQ19,2019-03-29 09:30,29,17.1,17.25,17.1,17.25,194
VIQ19,2019-03-29 10:00,29,17.2,17.22,17.16,17.21,100
VIQ19,2019-03-29 10:30,29,17.2,17.25,17.2,17.25,101
VIQ19,2019-03-29 11:00,29,17.25,17.32,17.2,17.2,141
VIQ19,2019-03-29 11:30,29,17.2,17.2,17.15,17.2,82
VIQ19,2019-03-29 12:00,29,17.21,17.25,17.21,17.25,74
VIQ19,2019-03-29 12:30,29,17.22,17.22,17.16,17.16,149
VIQ19,2019-03-29 13:00,29,17.15,17.16,17.1,17.1,158
VIQ19,2019-03-29 13:30,29,17.1,17.13,17.1,17.1,498
VIQ19,2019-03-29 14:00,29,17.1,17.15,17.1,17.1,337
VIQ19,2019-03-29 14:30,29,17.11,17.11,16.97,17,918
VIQ19,2019-03-29 15:00,29,17,17.05,16.92,17.02,1436
VIQ19,2019-03-29 15:30,29,17.05,17.1,17,17.06,185
VIQ19,2019-03-31 17:00,1,17,17,17,17,1
VIQ19,2019-03-31 17:30,1,16.95,16.95,16.95,16.95,1
VIQ19,2019-03-31 18:30,1,16.95,16.95,16.95,16.95,2
VIQ19,2019-03-31 19:00,1,16.91,16.91,16.9,16.9,5
VIQ19,2019-04-01 00:30,1,16.9,16.9,16.9,16.9,6
VIQ19,2019-04-01 03:00,1,16.88,16.9,16.87,16.9,319
VIQ19,2019-04-01 03:30,1,16.86,16.88,16.86,16.87,477
VIQ19,2019-04-01 04:00,1,16.86,16.9,16.86,16.9,121
VIQ19,2019-04-01 04:30,1,16.88,16.92,16.88,16.92,62
VIQ19,2019-04-01 05:00,1,16.92,16.93,16.91,16.92,169
VIQ19,2019-04-01 06:00,1,16.9,16.9,16.9,16.9,6
VIQ19,2019-04-01 06:30,1,16.88,16.88,16.87,16.87,12
VIQ19,2019-04-01 07:00,1,16.85,16.85,16.85,16.85,1
VIQ19,2019-04-01 07:30,1,16.89,16.9,16.89,16.9,33
VIQ19,2019-04-01 08:00,1,16.9,16.9,16.87,16.89,19
VIQ19,2019-04-01 08:30,1,16.88,16.95,16.88,16.93,208
VIQ19,2019-04-01 09:00,1,16.9,16.9,16.79,16.82,249
VIQ19,2019-04-01 09:30,1,16.82,16.87,16.81,16.87,452
VIQ19,2019-04-01 10:00,1,16.85,16.92,16.82,16.9,902
VIQ19,2019-04-01 10:30,1,16.9,16.9,16.82,16.85,90
VIQ19,2019-04-01 11:00,1,16.85,16.85,16.82,16.82,61
VIQ19,2019-04-01 11:30,1,16.82,16.85,16.8,16.8,65
VIQ19,2019-04-01 12:00,1,16.81,16.82,16.8,16.81,218
VIQ19,2019-04-01 12:30,1,16.8,16.82,16.8,16.8,77
VIQ19,2019-04-01 13:00,1,16.85,16.85,16.8,16.81,39
VIQ19,2019-04-01 13:30,1,16.82,16.85,16.8,16.8,57
VIQ19,2019-04-01 14:00,1,16.83,16.86,16.8,16.85,157
VIQ19,2019-04-01 14:30,1,16.85,16.85,16.75,16.78,1467
VIQ19,2019-04-01 15:00,1,16.78,16.9,16.77,16.85,1276
VIQ19,2019-04-01 15:30,1,16.8,16.85,16.8,16.85,156
VIQ19,2019-04-01 17:00,2,16.85,16.85,16.8,16.8,131
VIQ19,2019-04-01 18:30,2,16.8,16.8,16.8,16.8,7
VIQ19,2019-04-01 19:00,2,16.8,16.8,16.8,16.8,41
VIQ19,2019-04-01 20:30,2,16.85,16.85,16.85,16.85,2
VIQ19,2019-04-01 21:00,2,16.85,16.85,16.83,16.83,22
VIQ19,2019-04-01 22:30,2,16.83,16.85,16.83,16.85,160
VIQ19,2019-04-01 23:00,2,16.85,16.85,16.85,16.85,10
VIQ19,2019-04-02 02:30,2,16.86,16.86,16.85,16.85,3
VIQ19,2019-04-02 03:00,2,16.81,16.81,16.81,16.81,1
VIQ19,2019-04-02 05:00,2,16.85,16.85,16.85,16.85,14
VIQ19,2019-04-02 05:30,2,16.81,16.81,16.81,16.81,1
VIQ19,2019-04-02 07:00,2,16.85,16.85,16.8,16.82,26
VIQ19,2019-04-02 07:30,2,16.82,16.82,16.82,16.82,1
VIQ19,2019-04-02 08:00,2,16.85,16.86,16.85,16.86,47
VIQ19,2019-04-02 08:30,2,16.9,16.9,16.85,16.85,161
VIQ19,2019-04-02 09:00,2,16.83,16.9,16.78,16.81,403
VIQ19,2019-04-02 09:30,2,16.81,16.85,16.8,16.82,135
VIQ19,2019-04-02 10:00,2,16.85,16.92,16.82,16.83,303
VIQ19,2019-04-02 10:30,2,16.82,16.86,16.8,16.85,502
VIQ19,2019-04-02 11:00,2,16.85,16.88,16.84,16.88,252
VIQ19,2019-04-02 11:30,2,16.85,16.85,16.82,16.82,61
VIQ19,2019-04-02 12:00,2,16.81,16.81,16.8,16.8,42
VIQ19,2019-04-02 12:30,2,16.81,16.85,16.81,16.85,13
VIQ19,2019-04-02 13:00,2,16.85,16.86,16.8,16.81,86
VIQ19,2019-04-02 13:30,2,16.81,16.9,16.81,16.87,849
VIQ19,2019-04-02 14:00,2,16.9,16.9,16.85,16.85,138
VIQ19,2019-04-02 14:30,2,16.9,16.9,16.85,16.86,556
VIQ19,2019-04-02 15:00,2,16.88,16.95,16.85,16.91,1131
VIQ19,2019-04-02 15:30,2,16.95,16.95,16.9,16.92,469
VIQ19,2019-04-02 17:00,3,16.95,16.95,16.95,16.95,14
VIQ19,2019-04-02 19:00,3,16.95,16.95,16.92,16.92,16
VIQ19,2019-04-02 19:30,3,16.9,16.9,16.85,16.85,37
VIQ19,2019-04-02 20:00,3,16.85,16.85,16.83,16.85,3
VIQ19,2019-04-03 00:00,3,16.83,16.83,16.83,16.83,1
VIQ19,2019-04-03 02:00,3,16.85,16.85,16.8,16.8,22
VIQ19,2019-04-03 02:30,3,16.8,16.8,16.76,16.76,48
VIQ19,2019-04-03 03:30,3,16.8,16.8,16.8,16.8,4
VIQ19,2019-04-03 05:00,3,16.8,16.8,16.8,16.8,1
VIQ19,2019-04-03 07:00,3,16.75,16.75,16.75,16.75,4
VIQ19,2019-04-03 08:30,3,16.8,16.8,16.75,16.76,55
VIQ19,2019-04-03 09:00,3,16.8,16.85,16.76,16.79,268
VIQ19,2019-04-03 09:30,3,16.8,16.81,16.76,16.76,212
VIQ19,2019-04-03 10:00,3,16.76,16.8,16.75,16.77,56
VIQ19,2019-04-03 10:30,3,16.78,16.8,16.75,16.77,129
VIQ19,2019-04-03 11:00,3,16.75,16.8,16.73,16.8,270
VIQ19,2019-04-03 11:30,3,16.79,16.85,16.77,16.82,177
VIQ19,2019-04-03 12:00,3,16.85,16.85,16.75,16.81,1105
VIQ19,2019-04-03 12:30,3,16.82,16.9,16.8,16.9,250
VIQ19,2019-04-03 13:00,3,16.93,16.95,16.85,16.85,108
VIQ19,2019-04-03 13:30,3,16.85,16.9,16.85,16.87,127
VIQ19,2019-04-03 14:00,3,16.85,16.97,16.85,16.87,439
VIQ19,2019-04-03 14:30,3,16.9,16.91,16.71,16.8,1989
VIQ19,2019-04-03 15:00,3,16.82,16.85,16.65,16.71,2362
VIQ19,2019-04-03 15:30,3,16.69,16.75,16.67,16.71,227
VIQ19,2019-04-03 17:00,4,16.71,16.71,16.7,16.7,12
VIQ19,2019-04-03 17:30,4,16.72,16.72,16.72,16.72,2
VIQ19,2019-04-03 18:30,4,16.72,16.72,16.72,16.72,7
VIQ19,2019-04-03 20:00,4,16.7,16.7,16.7,16.7,6
VIQ19,2019-04-03 20:30,4,16.68,16.68,16.68,16.68,16
VIQ19,2019-04-03 23:30,4,16.72,16.72,16.72,16.72,24
VIQ19,2019-04-04 01:30,4,16.75,16.77,16.75,16.77,46
VIQ19,2019-04-04 02:30,4,16.75,16.75,16.75,16.75,10
VIQ19,2019-04-04 03:00,4,16.8,16.8,16.77,16.77,13
VIQ19,2019-04-04 03:30,4,16.85,16.85,16.85,16.85,10
VIQ19,2019-04-04 04:00,4,16.8,16.8,16.8,16.8,7
VIQ19,2019-04-04 06:30,4,16.76,16.76,16.76,16.76,2
VIQ19,2019-04-04 07:00,4,16.76,16.76,16.76,16.76,2
VIQ19,2019-04-04 08:00,4,16.75,16.75,16.73,16.73,8
VIQ19,2019-04-04 08:30,4,16.73,16.73,16.63,16.66,520
VIQ19,2019-04-04 09:00,4,16.7,16.7,16.64,16.67,565
VIQ19,2019-04-04 09:30,4,16.67,16.73,16.63,16.66,375
VIQ19,2019-04-04 10:00,4,16.66,16.77,16.66,16.7,127
VIQ19,2019-04-04 10:30,4,16.7,16.78,16.68,16.75,117
VIQ19,2019-04-04 11:00,4,16.75,16.77,16.72,16.73,92
VIQ19,2019-04-04 11:30,4,16.75,16.82,16.75,16.8,88
VIQ19,2019-04-04 12:00,4,16.8,16.8,16.72,16.75,128
VIQ19,2019-04-04 12:30,4,16.75,16.75,16.7,16.73,103
VIQ19,2019-04-04 13:00,4,16.72,16.72,16.65,16.7,114
VIQ19,2019-04-04 13:30,4,16.67,16.7,16.65,16.7,128
VIQ19,2019-04-04 14:00,4,16.7,16.72,16.7,16.72,68
VIQ19,2019-04-04 14:30,4,16.73,16.8,16.67,16.77,1040
VIQ19,2019-04-04 15:00,4,16.8,16.86,16.76,16.76,1827
VIQ19,2019-04-04 15:30,4,16.75,16.8,16.73,16.76,168
VIQ19,2019-04-04 17:00,5,16.75,16.75,16.73,16.73,10
VIQ19,2019-04-04 17:30,5,16.73,16.75,16.73,16.75,12
VIQ19,2019-04-04 19:00,5,16.7,16.7,16.7,16.7,23
VIQ19,2019-04-05 01:00,5,16.71,16.71,16.71,16.71,1
VIQ19,2019-04-05 02:00,5,16.74,16.74,16.71,16.71,10
VIQ19,2019-04-05 03:30,5,16.72,16.73,16.72,16.73,2
VIQ19,2019-04-05 05:00,5,16.71,16.71,16.7,16.7,69
VIQ19,2019-04-05 05:30,5,16.68,16.68,16.66,16.66,9
VIQ19,2019-04-05 06:00,5,16.7,16.7,16.68,16.68,2
VIQ19,2019-04-05 07:00,5,16.7,16.7,16.65,16.65,151
VIQ19,2019-04-05 07:30,5,16.7,16.7,16.61,16.63,139
VIQ19,2019-04-05 08:00,5,16.65,16.65,16.61,16.65,40
VIQ19,2019-04-05 08:30,5,16.65,16.72,16.64,16.64,182
VIQ19,2019-04-05 09:00,5,16.61,16.65,16.6,16.65,481
VIQ19,2019-04-05 09:30,5,16.65,16.72,16.64,16.7,386
VIQ19,2019-04-05 10:00,5,16.7,16.72,16.66,16.72,179
VIQ19,2019-04-05 10:30,5,16.72,16.72,16.63,16.65,545
VIQ19,2019-04-05 11:00,5,16.6,16.65,16.6,16.61,106
VIQ19,2019-04-05 11:30,5,16.6,16.66,16.6,16.61,512
VIQ19,2019-04-05 12:00,5,16.62,16.63,16.6,16.61,15
VIQ19,2019-04-05 12:30,5,16.61,16.63,16.6,16.6,43
VIQ19,2019-04-05 13:00,5,16.6,16.62,16.55,16.62,199
VIQ19,2019-04-05 13:30,5,16.62,16.65,16.6,16.62,71
VIQ19,2019-04-05 14:00,5,16.62,16.7,16.6,16.64,170
VIQ19,2019-04-05 14:30,5,16.61,16.64,16.58,16.6,480
VIQ19,2019-04-05 15:00,5,16.58,16.62,16.55,16.55,883
VIQ19,2019-04-05 15:30,5,16.57,16.6,16.57,16.58,189
VIQ19,2019-04-07 19:30,8,16.62,16.63,16.62,16.63,14
VIQ19,2019-04-07 20:00,8,16.65,16.65,16.65,16.65,11
VIQ19,2019-04-07 20:30,8,16.65,16.65,16.65,16.65,1
VIQ19,2019-04-07 22:00,8,16.64,16.65,16.64,16.65,2
VIQ19,2019-04-07 22:30,8,16.65,16.66,16.65,16.66,16
VIQ19,2019-04-07 23:00,8,16.69,16.69,16.69,16.69,6
VIQ19,2019-04-08 00:00,8,16.7,16.7,16.7,16.7,2
VIQ19,2019-04-08 01:00,8,16.66,16.66,16.66,16.66,1
VIQ19,2019-04-08 02:00,8,16.65,16.65,16.65,16.65,7
VIQ19,2019-04-08 03:00,8,16.65,16.65,16.65,16.65,3
VIQ19,2019-04-08 03:30,8,16.65,16.65,16.65,16.65,1
VIQ19,2019-04-08 04:00,8,16.65,16.65,16.65,16.65,6
VIQ19,2019-04-08 05:00,8,16.65,16.65,16.65,16.65,11
VIQ19,2019-04-08 05:30,8,16.65,16.65,16.6,16.6,8
VIQ19,2019-04-08 06:00,8,16.64,16.65,16.6,16.65,23
VIQ19,2019-04-08 07:00,8,16.65,16.65,16.62,16.62,7
VIQ19,2019-04-08 07:30,8,16.62,16.62,16.62,16.62,11
VIQ19,2019-04-08 08:00,8,16.65,16.65,16.62,16.62,3
VIQ19,2019-04-08 08:30,8,16.62,16.65,16.57,16.57,579
VIQ19,2019-04-08 09:00,8,16.57,16.65,16.52,16.55,426
VIQ19,2019-04-08 09:30,8,16.55,16.55,16.47,16.55,203
VIQ19,2019-04-08 10:00,8,16.51,16.55,16.5,16.55,73
VIQ19,2019-04-08 10:30,8,16.55,16.55,16.47,16.55,128
VIQ19,2019-04-08 11:00,8,16.55,16.65,16.55,16.6,251
VIQ19,2019-04-08 11:30,8,16.6,16.65,16.5,16.52,136
VIQ19,2019-04-08 12:00,8,16.55,16.56,16.52,16.52,62
VIQ19,2019-04-08 12:30,8,16.52,16.55,16.52,16.55,40
VIQ19,2019-04-08 13:00,8,16.55,16.55,16.5,16.5,86
VIQ19,2019-04-08 13:30,8,16.55,16.55,16.51,16.55,19
VIQ19,2019-04-08 14:00,8,16.55,16.55,16.5,16.55,20
VIQ19,2019-04-08 14:30,8,16.51,16.55,16.4,16.44,1564
VIQ19,2019-04-08 15:00,8,16.41,16.5,16.4,16.48,475
VIQ19,2019-04-08 15:30,8,16.48,16.5,16.45,16.45,51
VIQ19,2019-04-08 17:00,9,16.45,16.5,16.4,16.4,7
VIQ19,2019-04-08 18:30,9,16.45,16.45,16.45,16.45,1
VIQ19,2019-04-08 19:00,9,16.45,16.45,16.45,16.45,3
VIQ19,2019-04-08 20:30,9,16.5,16.5,16.5,16.5,4
VIQ19,2019-04-09 02:30,9,16.5,16.5,16.5,16.5,3
VIQ19,2019-04-09 03:30,9,16.5,16.5,16.5,16.5,1
VIQ19,2019-04-09 06:30,9,16.5,16.5,16.5,16.5,1
VIQ19,2019-04-09 07:00,9,16.5,16.52,16.5,16.52,28
VIQ19,2019-04-09 07:30,9,16.55,16.55,16.53,16.55,51
VIQ19,2019-04-09 08:00,9,16.55,16.61,16.55,16.6,41
VIQ19,2019-04-09 08:30,9,16.65,16.75,16.65,16.65,581
VIQ19,2019-04-09 09:00,9,16.65,16.7,16.61,16.65,153
VIQ19,2019-04-09 09:30,9,16.65,16.75,16.6,16.7,278
VIQ19,2019-04-09 10:00,9,16.7,16.7,16.65,16.7,179
VIQ19,2019-04-09 10:30,9,16.65,16.7,16.65,16.65,106
VIQ19,2019-04-09 11:00,9,16.7,16.7,16.6,16.65,106
VIQ19,2019-04-09 11:30,9,16.65,16.65,16.57,16.65,182
VIQ19,2019-04-09 12:00,9,16.6,16.65,16.6,16.65,214
VIQ19,2019-04-09 12:30,9,16.65,16.7,16.61,16.7,98
VIQ19,2019-04-09 13:00,9,16.65,16.7,16.6,16.65,113
VIQ19,2019-04-09 13:30,9,16.7,16.75,16.66,16.73,249
VIQ19,2019-04-09 14:00,9,16.74,16.87,16.7,16.85,758
VIQ19,2019-04-09 14:30,9,16.85,16.9,16.75,16.84,1081
VIQ19,2019-04-09 15:00,9,16.85,16.9,16.8,16.89,394
VIQ19,2019-04-09 15:30,9,16.9,16.91,16.85,16.91,71
VIQ19,2019-04-09 19:00,10,16.9,16.9,16.9,16.9,7
VIQ19,2019-04-09 19:30,10,16.91,16.91,16.9,16.91,54
VIQ19,2019-04-09 20:00,10,16.9,16.9,16.86,16.87,25
VIQ19,2019-04-09 20:30,10,16.9,16.9,16.9,16.9,5
VIQ19,2019-04-09 23:30,10,16.87,16.87,16.86,16.86,8
VIQ19,2019-04-10 00:30,10,16.9,16.9,16.86,16.86,61
VIQ19,2019-04-10 01:00,10,16.87,16.87,16.85,16.85,72
VIQ19,2019-04-10 02:00,10,16.85,16.85,16.8,16.8,82
VIQ19,2019-04-10 02:30,10,16.8,16.8,16.8,16.8,14
VIQ19,2019-04-10 04:00,10,16.75,16.77,16.7,16.77,55
VIQ19,2019-04-10 04:30,10,16.75,16.75,16.75,16.75,9
VIQ19,2019-04-10 05:30,10,16.75,16.75,16.75,16.75,37
VIQ19,2019-04-10 06:00,10,16.77,16.77,16.77,16.77,1
VIQ19,2019-04-10 06:30,10,16.75,16.75,16.72,16.75,148
VIQ19,2019-04-10 07:00,10,16.71,16.75,16.7,16.7,48
VIQ19,2019-04-10 07:30,10,16.7,16.75,16.7,16.75,30
VIQ19,2019-04-10 08:00,10,16.73,16.75,16.7,16.72,166
VIQ19,2019-04-10 08:30,10,16.7,16.82,16.7,16.81,452
VIQ19,2019-04-10 09:00,10,16.77,16.83,16.75,16.8,294
VIQ19,2019-04-10 09:30,10,16.78,16.78,16.65,16.75,435
VIQ19,2019-04-10 10:00,10,16.7,16.77,16.7,16.71,309
VIQ19,2019-04-10 10:30,10,16.7,16.75,16.7,16.72,227
VIQ19,2019-04-10 11:00,10,16.72,16.77,16.7,16.72,273
VIQ19,2019-04-10 11:30,10,16.72,16.78,16.71,16.77,387
VIQ19,2019-04-10 12:00,10,16.75,16.77,16.71,16.75,299
VIQ19,2019-04-10 12:30,10,16.76,16.8,16.75,16.75,113
VIQ19,2019-04-10 13:00,10,16.72,16.78,16.72,16.75,170
VIQ19,2019-04-10 13:30,10,16.73,16.75,16.67,16.68,101
VIQ19,2019-04-10 14:00,10,16.65,16.67,16.62,16.65,500
VIQ19,2019-04-10 14:30,10,16.62,16.77,16.62,16.75,1023
VIQ19,2019-04-10 15:00,10,16.75,16.77,16.7,16.75,893
VIQ19,2019-04-10 15:30,10,16.73,16.8,16.7,16.73,423
VIQ19,2019-04-10 18:00,11,16.75,16.77,16.75,16.76,319
VIQ19,2019-04-10 18:30,11,16.77,16.78,16.77,16.78,8
VIQ19,2019-04-10 19:00,11,16.77,16.8,16.77,16.8,2
VIQ19,2019-04-10 19:30,11,16.75,16.77,16.75,16.76,7
VIQ19,2019-04-10 20:00,11,16.75,16.75,16.73,16.73,21
VIQ19,2019-04-10 20:30,11,16.75,16.75,16.75,16.75,9
VIQ19,2019-04-10 22:30,11,16.8,16.8,16.8,16.8,11
VIQ19,2019-04-10 23:00,11,16.8,16.8,16.77,16.77,12
VIQ19,2019-04-11 00:00,11,16.8,16.8,16.8,16.8,1
VIQ19,2019-04-11 00:30,11,16.8,16.8,16.8,16.8,1
VIQ19,2019-04-11 01:30,11,16.77,16.77,16.77,16.77,1
VIQ19,2019-04-11 02:30,11,16.8,16.82,16.77,16.82,44
VIQ19,2019-04-11 03:00,11,16.8,16.8,16.8,16.8,1
VIQ19,2019-04-11 03:30,11,16.8,16.8,16.75,16.75,17
VIQ19,2019-04-11 04:00,11,16.73,16.73,16.68,16.7,58
VIQ19,2019-04-11 04:30,11,16.65,16.68,16.65,16.68,21
VIQ19,2019-04-11 05:30,11,16.65,16.68,16.65,16.68,4
VIQ19,2019-04-11 06:00,11,16.68,16.68,16.66,16.67,65
VIQ19,2019-04-11 06:30,11,16.67,16.69,16.67,16.67,6
VIQ19,2019-04-11 07:00,11,16.7,16.7,16.67,16.67,50
VIQ19,2019-04-11 07:30,11,16.69,16.69,16.65,16.65,18
VIQ19,2019-04-11 08:00,11,16.69,16.69,16.66,16.67,99
VIQ19,2019-04-11 08:30,11,16.65,16.7,16.65,16.65,389
VIQ19,2019-04-11 09:00,11,16.66,16.67,16.53,16.55,640
VIQ19,2019-04-11 09:30,11,16.56,16.6,16.55,16.55,79
VIQ19,2019-04-11 10:00,11,16.55,16.57,16.5,16.55,323
VIQ19,2019-04-11 10:30,11,16.55,16.67,16.55,16.66,650
VIQ19,2019-04-11 11:00,11,16.65,16.65,16.6,16.6,116
VIQ19,2019-04-11 11:30,11,16.62,16.66,16.6,16.61,177
VIQ19,2019-04-11 12:00,11,16.6,16.62,16.6,16.61,108
VIQ19,2019-04-11 12:30,11,16.6,16.61,16.55,16.6,142
VIQ19,2019-04-11 13:00,11,16.6,16.65,16.55,16.63,245
VIQ19,2019-04-11 13:30,11,16.65,16.67,16.6,16.67,156
VIQ19,2019-04-11 14:00,11,16.65,16.66,16.6,16.64,568
VIQ19,2019-04-11 14:30,11,16.6,16.61,16.55,16.55,1214
VIQ19,2019-04-11 15:00,11,16.58,16.65,16.55,16.62,534
VIQ19,2019-04-11 15:30,11,16.62,16.65,16.57,16.58,406
VIQ19,2019-04-11 17:00,12,16.61,16.62,16.55,16.55,73
VIQ19,2019-04-11 17:30,12,16.57,16.57,16.57,16.57,2
VIQ19,2019-04-11 18:00,12,16.58,16.6,16.58,16.6,8
VIQ19,2019-04-11 18:30,12,16.6,16.6,16.6,16.6,3
VIQ19,2019-04-11 19:00,12,16.6,16.6,16.6,16.6,10
VIQ19,2019-04-11 19:30,12,16.6,16.6,16.6,16.6,33
VIQ19,2019-04-11 20:00,12,16.6,16.63,16.6,16.61,41
VIQ19,2019-04-11 22:30,12,16.63,16.63,16.61,16.61,2
VIQ19,2019-04-11 23:30,12,16.6,16.6,16.6,16.6,30
VIQ19,2019-04-12 01:30,12,16.6,16.6,16.6,16.6,28
VIQ19,2019-04-12 02:00,12,16.6,16.6,16.6,16.6,25
VIQ19,2019-04-12 02:30,12,16.6,16.6,16.53,16.56,184
VIQ19,2019-04-12 03:00,12,16.53,16.53,16.51,16.51,26
VIQ19,2019-04-12 03:30,12,16.5,16.5,16.42,16.42,76
VIQ19,2019-04-12 04:00,12,16.43,16.45,16.41,16.45,43
VIQ19,2019-04-12 04:30,12,16.45,16.45,16.45,16.45,1
VIQ19,2019-04-12 06:00,12,16.45,16.45,16.41,16.41,3
VIQ19,2019-04-12 06:30,12,16.4,16.4,16.4,16.4,5
VIQ19,2019-04-12 07:00,12,16.4,16.4,16.4,16.4,19
VIQ19,2019-04-12 07:30,12,16.38,16.43,16.36,16.4,106
VIQ19,2019-04-12 08:00,12,16.4,16.42,16.36,16.4,191
VIQ19,2019-04-12 08:30,12,16.45,16.5,16.35,16.47,1481
VIQ19,2019-04-12 09:00,12,16.5,16.51,16.45,16.45,130
VIQ19,2019-04-12 09:30,12,16.5,16.52,16.45,16.5,636
VIQ19,2019-04-12 10:00,12,16.5,16.6,16.5,16.55,847
VIQ19,2019-04-12 10:30,12,16.57,16.6,16.55,16.56,421
VIQ19,2019-04-12 11:00,12,16.55,16.6,16.5,16.55,261
VIQ19,2019-04-12 11:30,12,16.56,16.59,16.5,16.53,208
VIQ19,2019-04-12 12:00,12,16.5,16.55,16.5,16.55,143
VIQ19,2019-04-12 12:30,12,16.56,16.58,16.53,16.58,131
VIQ19,2019-04-12 13:00,12,16.56,16.6,16.5,16.5,424
VIQ19,2019-04-12 13:30,12,16.5,16.53,16.5,16.5,198
VIQ19,2019-04-12 14:00,12,16.5,16.55,16.5,16.51,861
VIQ19,2019-04-12 14:30,12,16.51,16.52,16.45,16.45,1029
VIQ19,2019-04-12 15:00,12,16.5,16.65,16.45,16.57,4317
VIQ19,2019-04-12 15:30,12,16.56,16.6,16.5,16.58,1130
VIQ19,2019-04-14 17:00,15,16.56,16.59,16.56,16.57,62
VIQ19,2019-04-14 17:30,15,16.57,16.6,16.57,16.6,10
VIQ19,2019-04-14 19:00,15,16.57,16.6,16.56,16.56,40
VIQ19,2019-04-14 19:30,15,16.57,16.62,16.57,16.6,39
VIQ19,2019-04-14 20:00,15,16.6,16.62,16.6,16.6,29
VIQ19,2019-04-14 20:30,15,16.6,16.6,16.57,16.58,95
VIQ19,2019-04-14 21:00,15,16.58,16.58,16.58,16.58,5
VIQ19,2019-04-14 21:30,15,16.58,16.58,16.56,16.58,5
VIQ19,2019-04-14 22:00,15,16.55,16.55,16.52,16.55,58
VIQ19,2019-04-14 22:30,15,16.53,16.58,16.53,16.58,48
VIQ19,2019-04-14 23:00,15,16.56,16.57,16.55,16.55,45
VIQ19,2019-04-14 23:30,15,16.55,16.55,16.53,16.53,12
VIQ19,2019-04-15 00:00,15,16.53,16.55,16.52,16.52,11
VIQ19,2019-04-15 00:30,15,16.55,16.57,16.55,16.57,3
VIQ19,2019-04-15 01:00,15,16.55,16.56,16.51,16.55,14
VIQ19,2019-04-15 01:30,15,16.52,16.53,16.52,16.53,19
VIQ19,2019-04-15 02:00,15,16.53,16.53,16.53,16.53,1
VIQ19,2019-04-15 02:30,15,16.53,16.53,16.52,16.52,2
VIQ19,2019-04-15 03:00,15,16.55,16.55,16.53,16.53,12
VIQ19,2019-04-15 03:30,15,16.53,16.53,16.53,16.53,1
VIQ19,2019-04-15 04:30,15,16.52,16.52,16.52,16.52,4
VIQ19,2019-04-15 06:00,15,16.5,16.5,16.47,16.47,19
VIQ19,2019-04-15 06:30,15,16.46,16.5,16.46,16.5,41
VIQ19,2019-04-15 07:00,15,16.5,16.5,16.5,16.5,17
VIQ19,2019-04-15 07:30,15,16.47,16.47,16.42,16.42,23
VIQ19,2019-04-15 08:00,15,16.44,16.45,16.4,16.4,298
VIQ19,2019-04-15 08:30,15,16.42,16.5,16.4,16.45,355
VIQ19,2019-04-15 09:00,15,16.47,16.55,16.42,16.55,445
VIQ19,2019-04-15 09:30,15,16.55,16.69,16.55,16.63,333
VIQ19,2019-04-15 10:00,15,16.63,16.65,16.55,16.55,109
VIQ19,2019-04-15 10:30,15,16.55,16.67,16.55,16.6,73
VIQ19,2019-04-15 11:00,15,16.6,16.65,16.55,16.55,84
VIQ19,2019-04-15 11:30,15,16.58,16.58,16.5,16.55,153
VIQ19,2019-04-15 12:00,15,16.52,16.55,16.45,16.45,122
VIQ19,2019-04-15 12:30,15,16.47,16.47,16.4,16.45,61
VIQ19,2019-04-15 13:00,15,16.45,16.48,16.4,16.4,116
VIQ19,2019-04-15 13:30,15,16.4,16.45,16.35,16.4,225
VIQ19,2019-04-15 14:00,15,16.41,16.46,16.4,16.4,325
VIQ19,2019-04-15 14:30,15,16.43,16.45,16.35,16.35,1561
VIQ19,2019-04-15 15:00,15,16.38,16.55,16.37,16.52,1412
VIQ19,2019-04-15 15:30,15,16.52,16.57,16.5,16.51,459
VIQ19,2019-04-15 17:00,16,16.53,16.53,16.51,16.52,29
VIQ19,2019-04-15 19:00,16,16.5,16.5,16.5,16.5,38
VIQ19,2019-04-15 19:30,16,16.51,16.51,16.51,16.51,1
VIQ19,2019-04-15 20:00,16,16.51,16.51,16.51,16.51,1
VIQ19,2019-04-15 21:30,16,16.51,16.51,16.51,16.51,1
VIQ19,2019-04-15 22:00,16,16.51,16.51,16.51,16.51,31
VIQ19,2019-04-15 22:30,16,16.51,16.51,16.51,16.51,1
VIQ19,2019-04-15 23:30,16,16.51,16.51,16.51,16.51,1
VIQ19,2019-04-16 00:00,16,16.51,16.51,16.46,16.46,6
VIQ19,2019-04-16 00:30,16,16.46,16.46,16.46,16.46,1
VIQ19,2019-04-16 01:30,16,16.48,16.52,16.47,16.52,66
VIQ19,2019-04-16 02:00,16,16.5,16.5,16.46,16.46,45
VIQ19,2019-04-16 02:30,16,16.48,16.48,16.42,16.44,62
VIQ19,2019-04-16 03:00,16,16.45,16.45,16.45,16.45,12
VIQ19,2019-04-16 04:00,16,16.43,16.45,16.4,16.45,74
VIQ19,2019-04-16 04:30,16,16.48,16.5,16.46,16.5,70
VIQ19,2019-04-16 05:00,16,16.5,16.5,16.46,16.46,8
VIQ19,2019-04-16 05:30,16,16.48,16.48,16.45,16.45,25
VIQ19,2019-04-16 06:00,16,16.45,16.45,16.41,16.42,44
VIQ19,2019-04-16 06:30,16,16.41,16.41,16.41,16.41,1
VIQ19,2019-04-16 07:00,16,16.4,16.45,16.39,16.45,106
VIQ19,2019-04-16 07:30,16,16.45,16.45,16.4,16.42,99
VIQ19,2019-04-16 08:30,16,16.45,16.49,16.4,16.45,1313
VIQ19,2019-04-16 09:00,16,16.45,16.52,16.45,16.5,483
VIQ19,2019-04-16 09:30,16,16.5,16.53,16.47,16.47,267
VIQ19,2019-04-16 10:00,16,16.45,16.5,16.4,16.47,323
VIQ19,2019-04-16 10:30,16,16.46,16.52,16.45,16.45,199
VIQ19,2019-04-16 11:00,16,16.5,16.52,16.45,16.5,197
VIQ19,2019-04-16 11:30,16,16.47,16.55,16.47,16.5,414
VIQ19,2019-04-16 12:00,16,16.5,16.51,16.45,16.46,110
VIQ19,2019-04-16 12:30,16,16.45,16.5,16.45,16.47,445
VIQ19,2019-04-16 13:00,16,16.47,16.55,16.45,16.49,660
VIQ19,2019-04-16 13:30,16,16.47,16.55,16.45,16.52,276
VIQ19,2019-04-16 14:00,16,16.5,16.59,16.5,16.57,565
VIQ19,2019-04-16 14:30,16,16.56,16.63,16.52,16.55,1092
VIQ19,2019-04-16 15:00,16,16.57,16.6,16.55,16.6,995
VIQ19,2019-04-16 15:30,16,16.62,16.65,16.6,16.62,135
VIQ19,2019-04-16 18:00,17,16.61,16.63,16.61,16.63,9
VIQ19,2019-04-16 18:30,17,16.63,16.63,16.63,16.63,1
VIQ19,2019-04-16 19:00,17,16.62,16.62,16.58,16.6,30
VIQ19,2019-04-16 19:30,17,16.6,16.6,16.6,16.6,28
VIQ19,2019-04-16 20:30,17,16.65,16.65,16.56,16.57,55
VIQ19,2019-04-16 21:00,17,16.57,16.6,16.57,16.57,20
VIQ19,2019-04-16 21:30,17,16.57,16.57,16.57,16.57,2
VIQ19,2019-04-16 22:00,17,16.6,16.6,16.6,16.6,12
VIQ19,2019-04-16 22:30,17,16.6,16.6,16.6,16.6,4
VIQ19,2019-04-16 23:00,17,16.6,16.6,16.6,16.6,28
VIQ19,2019-04-16 23:30,17,16.6,16.6,16.6,16.6,5
VIQ19,2019-04-17 01:30,17,16.59,16.59,16.59,16.59,2
VIQ19,2019-04-17 04:30,17,16.56,16.57,16.56,16.57,4
VIQ19,2019-04-17 05:00,17,16.56,16.57,16.55,16.55,18
VIQ19,2019-04-17 05:30,17,16.55,16.57,16.55,16.55,27
VIQ19,2019-04-17 06:00,17,16.55,16.57,16.52,16.52,107
VIQ19,2019-04-17 06:30,17,16.52,16.53,16.51,16.52,25
VIQ19,2019-04-17 07:00,17,16.52,16.54,16.45,16.52,248
VIQ19,2019-04-17 07:30,17,16.5,16.5,16.47,16.48,49
VIQ19,2019-04-17 08:00,17,16.48,16.48,16.42,16.42,258
VIQ19,2019-04-17 08:30,17,16.43,16.67,16.4,16.65,1174
VIQ19,2019-04-17 09:00,17,16.67,16.72,16.52,16.56,980
VIQ19,2019-04-17 09:30,17,16.56,16.6,16.52,16.6,599
VIQ19,2019-04-17 10:00,17,16.6,16.65,16.55,16.64,370
VIQ19,2019-04-17 10:30,17,16.65,16.68,16.61,16.64,805
VIQ19,2019-04-17 11:00,17,16.62,16.7,16.61,16.63,401
VIQ19,2019-04-17 11:30,17,16.6,16.6,16.5,16.51,621
VIQ19,2019-04-17 12:00,17,16.53,16.61,16.5,16.61,726
VIQ19,2019-04-17 12:30,17,16.62,16.62,16.55,16.58,542
VIQ19,2019-04-17 13:00,17,16.55,16.61,16.53,16.61,414
VIQ19,2019-04-17 13:30,17,16.56,16.58,16.48,16.5,528
VIQ19,2019-04-17 14:00,17,16.48,16.56,16.46,16.52,381
VIQ19,2019-04-17 14:30,17,16.5,16.55,16.5,16.5,259
VIQ19,2019-04-17 15:00,17,16.51,16.6,16.51,16.6,466
VIQ19,2019-04-17 15:30,17,16.6,16.6,16.55,16.55,252
VIQ19,2019-04-17 17:00,18,16.57,16.57,16.57,16.57,2
VIQ19,2019-04-17 17:30,18,16.59,16.59,16.57,16.57,3
VIQ19,2019-04-17 18:00,18,16.57,16.57,16.57,16.57,2
VIQ19,2019-04-17 19:30,18,16.56,16.58,16.56,16.57,62
VIQ19,2019-04-17 20:00,18,16.58,16.62,16.58,16.61,45
VIQ19,2019-04-17 20:30,18,16.65,16.65,16.65,16.65,11
VIQ19,2019-04-17 21:00,18,16.65,16.67,16.65,16.67,19
VIQ19,2019-04-17 22:00,18,16.68,16.68,16.67,16.68,6
VIQ19,2019-04-17 22:30,18,16.68,16.73,16.68,16.71,44
VIQ19,2019-04-17 23:00,18,16.73,16.73,16.73,16.73,1
VIQ19,2019-04-17 23:30,18,16.72,16.72,16.72,16.72,1
VIQ19,2019-04-18 00:30,18,16.75,16.75,16.75,16.75,4
VIQ19,2019-04-18 01:00,18,16.75,16.75,16.67,16.67,18
VIQ19,2019-04-18 02:00,18,16.7,16.7,16.7,16.7,3
VIQ19,2019-04-18 02:30,18,16.68,16.73,16.67,16.72,103
VIQ19,2019-04-18 03:00,18,16.75,16.75,16.7,16.75,67
VIQ19,2019-04-18 03:30,18,16.7,16.71,16.7,16.7,47
VIQ19,2019-04-18 04:00,18,16.7,16.7,16.7,16.7,2
VIQ19,2019-04-18 04:30,18,16.7,16.7,16.6,16.61,197
VIQ19,2019-04-18 05:00,18,16.62,16.65,16.62,16.65,33
VIQ19,2019-04-18 05:30,18,16.6,16.65,16.6,16.65,38
VIQ19,2019-04-18 06:00,18,16.65,16.65,16.63,16.63,7
VIQ19,2019-04-18 06:30,18,16.63,16.63,16.57,16.6,62
VIQ19,2019-04-18 07:00,18,16.57,16.57,16.52,16.54,47
VIQ19,2019-04-18 07:30,18,16.53,16.57,16.51,16.57,157
VIQ19,2019-04-18 08:00,18,16.55,16.55,16.51,16.52,34
VIQ19,2019-04-18 08:30,18,16.55,16.6,16.49,16.6,1188
VIQ19,2019-04-18 09:00,18,16.58,16.68,16.56,16.67,540
VIQ19,2019-04-18 09:30,18,16.65,16.68,16.57,16.6,807
VIQ19,2019-04-18 10:00,18,16.55,16.62,16.55,16.61,265
VIQ19,2019-04-18 10:30,18,16.58,16.58,16.5,16.5,855
VIQ19,2019-04-18 11:00,18,16.52,16.52,16.47,16.5,250
VIQ19,2019-04-18 11:30,18,16.47,16.58,16.47,16.58,314
VIQ19,2019-04-18 12:00,18,16.58,16.6,16.51,16.51,172
VIQ19,2019-04-18 12:30,18,16.53,16.56,16.51,16.53,168
VIQ19,2019-04-18 13:00,18,16.5,16.57,16.5,16.55,181
VIQ19,2019-04-18 13:30,18,16.53,16.55,16.5,16.51,24
VIQ19,2019-04-18 14:00,18,16.55,16.55,16.51,16.51,606
VIQ19,2019-04-18 14:30,18,16.55,16.57,16.5,16.55,1158
VIQ19,2019-04-18 15:00,18,16.5,16.57,16.5,16.57,228
VIQ19,2019-04-18 15:30,18,16.55,16.6,16.55,16.58,106
VIQ19,2019-04-21 17:00,22,16.6,16.6,16.59,16.59,4
VIQ19,2019-04-21 17:30,22,16.55,16.55,16.55,16.55,4
VIQ19,2019-04-21 19:30,22,16.55,16.55,16.55,16.55,63
VIQ19,2019-04-21 20:00,22,16.56,16.7,16.56,16.7,261
VIQ19,2019-04-21 20:30,22,16.7,16.7,16.67,16.67,94
VIQ19,2019-04-21 21:00,22,16.67,16.67,16.65,16.65,2
VIQ19,2019-04-21 21:30,22,16.65,16.65,16.65,16.65,2
VIQ19,2019-04-22 01:00,22,16.66,16.66,16.66,16.66,1
VIQ19,2019-04-22 05:00,22,16.67,16.67,16.66,16.66,2
VIQ19,2019-04-22 07:00,22,16.7,16.7,16.68,16.68,8
VIQ19,2019-04-22 07:30,22,16.65,16.65,16.65,16.65,3
VIQ19,2019-04-22 08:00,22,16.65,16.65,16.63,16.65,62
VIQ19,2019-04-22 08:30,22,16.65,16.7,16.55,16.58,878
VIQ19,2019-04-22 09:00,22,16.55,16.59,16.52,16.55,207
VIQ19,2019-04-22 09:30,22,16.55,16.58,16.53,16.57,170
VIQ19,2019-04-22 10:00,22,16.57,16.59,16.55,16.57,108
VIQ19,2019-04-22 10:30,22,16.6,16.62,16.57,16.57,356
VIQ19,2019-04-22 11:00,22,16.58,16.62,16.55,16.57,139
VIQ19,2019-04-22 11:30,22,16.57,16.57,16.5,16.5,236
VIQ19,2019-04-22 12:00,22,16.55,16.55,16.51,16.52,63
VIQ19,2019-04-22 12:30,22,16.55,16.55,16.47,16.52,473
VIQ19,2019-04-22 13:00,22,16.52,16.52,16.47,16.47,365
VIQ19,2019-04-22 13:30,22,16.5,16.52,16.45,16.5,386
VIQ19,2019-04-22 14:00,22,16.47,16.53,16.42,16.46,1097
VIQ19,2019-04-22 14:30,22,16.47,16.47,16.35,16.37,2626
VIQ19,2019-04-22 15:00,22,16.37,16.45,16.37,16.4,1081
VIQ19,2019-04-22 15:30,22,16.4,16.45,16.37,16.45,389
VIQ19,2019-04-22 17:00,23,16.4,16.4,16.37,16.37,11
VIQ19,2019-04-22 17:30,23,16.39,16.39,16.38,16.38,2
VIQ19,2019-04-22 18:00,23,16.37,16.38,16.37,16.38,4
VIQ19,2019-04-22 18:30,23,16.38,16.38,16.36,16.36,2
VIQ19,2019-04-22 19:00,23,16.37,16.37,16.36,16.37,5
VIQ19,2019-04-22 19:30,23,16.4,16.4,16.39,16.4,223
VIQ19,2019-04-22 20:00,23,16.42,16.42,16.42,16.42,1
VIQ19,2019-04-22 21:00,23,16.4,16.4,16.4,16.4,21
VIQ19,2019-04-22 23:00,23,16.42,16.42,16.42,16.42,2
VIQ19,2019-04-23 00:00,23,16.4,16.4,16.4,16.4,9
VIQ19,2019-04-23 00:30,23,16.38,16.38,16.38,16.38,1
VIQ19,2019-04-23 01:30,23,16.42,16.42,16.4,16.4,7
VIQ19,2019-04-23 02:00,23,16.43,16.45,16.4,16.45,69
VIQ19,2019-04-23 02:30,23,16.43,16.43,16.42,16.43,24
VIQ19,2019-04-23 03:00,23,16.4,16.4,16.37,16.37,9
VIQ19,2019-04-23 03:30,23,16.4,16.4,16.38,16.4,9
VIQ19,2019-04-23 04:00,23,16.39,16.39,16.39,16.39,9
VIQ19,2019-04-23 04:30,23,16.42,16.42,16.4,16.4,20
VIQ19,2019-04-23 05:30,23,16.4,16.4,16.4,16.4,2
VIQ19,2019-04-23 06:00,23,16.4,16.4,16.35,16.35,8
VIQ19,2019-04-23 06:30,23,16.4,16.4,16.35,16.35,80
VIQ19,2019-04-23 07:00,23,16.35,16.36,16.35,16.35,261
VIQ19,2019-04-23 07:30,23,16.32,16.32,16.32,16.32,3
VIQ19,2019-04-23 08:00,23,16.33,16.37,16.32,16.37,73
VIQ19,2019-04-23 08:30,23,16.4,16.4,16.3,16.3,332
VIQ19,2019-04-23 09:00,23,16.3,16.37,16.3,16.32,722
VIQ19,2019-04-23 09:30,23,16.34,16.34,16.25,16.33,207
VIQ19,2019-04-23 10:00,23,16.32,16.35,16.3,16.34,130
VIQ19,2019-04-23 10:30,23,16.31,16.33,16.25,16.28,890
VIQ19,2019-04-23 11:00,23,16.28,16.34,16.26,16.27,1171
VIQ19,2019-04-23 11:30,23,16.28,16.32,16.27,16.31,805
VIQ19,2019-04-23 12:00,23,16.3,16.31,16.25,16.27,67
VIQ19,2019-04-23 12:30,23,16.28,16.28,16.26,16.27,15
VIQ19,2019-04-23 13:00,23,16.27,16.3,16.26,16.28,52
VIQ19,2019-04-23 13:30,23,16.3,16.32,16.26,16.28,609
VIQ19,2019-04-23 14:00,23,16.29,16.33,16.28,16.33,480
VIQ19,2019-04-23 14:30,23,16.35,16.4,16.31,16.35,836
VIQ19,2019-04-23 15:00,23,16.37,16.4,16.32,16.36,1275
VIQ19,2019-04-23 15:30,23,16.36,16.4,16.35,16.36,195
VIQ19,2019-04-23 17:00,24,16.35,16.35,16.35,16.35,37
VIQ19,2019-04-23 18:00,24,16.35,16.35,16.33,16.35,6
VIQ19,2019-04-23 18:30,24,16.35,16.35,16.35,16.35,5
VIQ19,2019-04-23 19:00,24,16.35,16.35,16.35,16.35,16
VIQ19,2019-04-23 19:30,24,16.35,16.35,16.35,16.35,64
VIQ19,2019-04-23 21:00,24,16.37,16.37,16.36,16.36,3
VIQ19,2019-04-23 21:30,24,16.36,16.42,16.36,16.4,47
VIQ19,2019-04-23 22:00,24,16.4,16.4,16.4,16.4,8
VIQ19,2019-04-23 22:30,24,16.4,16.4,16.4,16.4,3
VIQ19,2019-04-23 23:00,24,16.4,16.4,16.4,16.4,11
VIQ19,2019-04-24 02:30,24,16.4,16.4,16.4,16.4,71
VIQ19,2019-04-24 03:00,24,16.42,16.45,16.42,16.45,45
VIQ19,2019-04-24 03:30,24,16.42,16.42,16.42,16.42,26
VIQ19,2019-04-24 04:00,24,16.4,16.41,16.39,16.41,31
VIQ19,2019-04-24 04:30,24,16.37,16.37,16.36,16.36,5
VIQ19,2019-04-24 05:00,24,16.4,16.4,16.4,16.4,3
VIQ19,2019-04-24 05:30,24,16.37,16.4,16.37,16.4,50
VIQ19,2019-04-24 06:00,24,16.4,16.41,16.4,16.41,10
VIQ19,2019-04-24 06:30,24,16.37,16.37,16.37,16.37,8
VIQ19,2019-04-24 07:00,24,16.4,16.4,16.35,16.37,127
VIQ19,2019-04-24 07:30,24,16.39,16.39,16.37,16.37,2
VIQ19,2019-04-24 08:00,24,16.37,16.37,16.37,16.37,3
VIQ19,2019-04-24 08:30,24,16.35,16.42,16.35,16.37,341
VIQ19,2019-04-24 09:00,24,16.37,16.42,16.35,16.37,331
VIQ19,2019-04-24 09:30,24,16.4,16.45,16.35,16.37,261
VIQ19,2019-04-24 10:00,24,16.37,16.42,16.35,16.37,224
VIQ19,2019-04-24 10:30,24,16.37,16.43,16.35,16.43,203
VIQ19,2019-04-24 11:00,24,16.45,16.5,16.43,16.47,189
VIQ19,2019-04-24 11:30,24,16.47,16.48,16.42,16.48,561
VIQ19,2019-04-24 12:00,24,16.5,16.53,16.37,16.46,2468
VIQ19,2019-04-24 12:30,24,16.45,16.5,16.42,16.5,674
VIQ19,2019-04-24 13:00,24,16.47,16.5,16.4,16.45,1156
VIQ19,2019-04-24 13:30,24,16.43,16.45,16.37,16.37,675
VIQ19,2019-04-24 14:00,24,16.36,16.39,16.33,16.36,294
VIQ19,2019-04-24 14:30,24,16.38,16.43,16.3,16.4,2765
VIQ19,2019-04-24 15:00,24,16.42,16.45,16.3,16.42,2629
VIQ19,2019-04-24 15:30,24,16.4,16.46,16.4,16.42,333
VIQ19,2019-04-24 18:00,25,16.43,16.43,16.41,16.41,67
VIQ19,2019-04-24 18:30,25,16.43,16.45,16.43,16.43,36
VIQ19,2019-04-24 19:00,25,16.41,16.42,16.41,16.42,38
VIQ19,2019-04-24 19:30,25,16.41,16.42,16.41,16.41,66
VIQ19,2019-04-24 22:30,25,16.42,16.42,16.42,16.42,1
VIQ19,2019-04-25 00:00,25,16.4,16.4,16.4,16.4,72
VIQ19,2019-04-25 01:30,25,16.4,16.4,16.4,16.4,32
VIQ19,2019-04-25 02:00,25,16.43,16.5,16.43,16.5,33
VIQ19,2019-04-25 02:30,25,16.48,16.48,16.48,16.48,1
VIQ19,2019-04-25 03:00,25,16.48,16.48,16.48,16.48,2
VIQ19,2019-04-25 03:30,25,16.5,16.5,16.43,16.45,30
VIQ19,2019-04-25 04:00,25,16.43,16.43,16.42,16.42,7
VIQ19,2019-04-25 05:30,25,16.45,16.5,16.45,16.5,62
VIQ19,2019-04-25 06:00,25,16.45,16.46,16.45,16.46,30
VIQ19,2019-04-25 06:30,25,16.45,16.45,16.43,16.43,6
VIQ19,2019-04-25 07:00,25,16.41,16.46,16.41,16.46,16
VIQ19,2019-04-25 07:30,25,16.45,16.48,16.42,16.46,15
VIQ19,2019-04-25 08:00,25,16.46,16.55,16.46,16.53,114
VIQ19,2019-04-25 08:30,25,16.52,16.63,16.45,16.57,3828
VIQ19,2019-04-25 09:00,25,16.58,16.7,16.53,16.6,1616
VIQ19,2019-04-25 09:30,25,16.6,16.69,16.55,16.55,347
VIQ19,2019-04-25 10:00,25,16.56,16.57,16.45,16.46,656
VIQ19,2019-04-25 10:30,25,16.45,16.5,16.43,16.5,363
VIQ19,2019-04-25 11:00,25,16.5,16.55,16.47,16.51,371
VIQ19,2019-04-25 11:30,25,16.5,16.5,16.46,16.48,182
VIQ19,2019-04-25 12:00,25,16.46,16.5,16.45,16.47,110
VIQ19,2019-04-25 12:30,25,16.47,16.5,16.45,16.46,163
VIQ19,2019-04-25 13:00,25,16.45,16.47,16.37,16.47,502
VIQ19,2019-04-25 13:30,25,16.48,16.5,16.42,16.42,208
VIQ19,2019-04-25 14:00,25,16.42,16.5,16.4,16.44,409
VIQ19,2019-04-25 14:30,25,16.42,16.75,16.42,16.72,3511
VIQ19,2019-04-25 15:00,25,16.7,16.72,16.6,16.66,826
VIQ19,2019-04-25 15:30,25,16.66,16.7,16.66,16.7,173
VIQ19,2019-04-25 17:00,26,16.68,16.69,16.66,16.67,40
VIQ19,2019-04-25 17:30,26,16.68,16.69,16.68,16.68,3
VIQ19,2019-04-25 18:30,26,16.7,16.71,16.7,16.71,6
VIQ19,2019-04-25 19:00,26,16.71,16.75,16.68,16.69,228
VIQ19,2019-04-25 19:30,26,16.71,16.71,16.71,16.71,5
VIQ19,2019-04-25 20:00,26,16.72,16.72,16.7,16.7,24
VIQ19,2019-04-25 20:30,26,16.7,16.7,16.7,16.7,25
VIQ19,2019-04-25 21:00,26,16.7,16.7,16.7,16.7,2
VIQ19,2019-04-25 21:30,26,16.7,16.7,16.7,16.7,2
VIQ19,2019-04-26 00:00,26,16.7,16.7,16.7,16.7,1
VIQ19,2019-04-26 01:30,26,16.66,16.68,16.66,16.68,12
VIQ19,2019-04-26 02:00,26,16.68,16.7,16.67,16.7,14
VIQ19,2019-04-26 02:30,26,16.7,16.7,16.68,16.68,4
VIQ19,2019-04-26 03:00,26,16.7,16.7,16.7,16.7,2
VIQ19,2019-04-26 03:30,26,16.67,16.7,16.66,16.7,4
VIQ19,2019-04-26 04:00,26,16.7,16.7,16.7,16.7,2
VIQ19,2019-04-26 05:00,26,16.67,16.67,16.66,16.67,23
VIQ19,2019-04-26 05:30,26,16.65,16.68,16.65,16.68,7
VIQ19,2019-04-26 06:00,26,16.67,16.67,16.62,16.66,68
VIQ19,2019-04-26 06:30,26,16.67,16.67,16.67,16.67,3
VIQ19,2019-04-26 07:00,26,16.7,16.72,16.66,16.7,15
VIQ19,2019-04-26 07:30,26,16.67,16.67,16.57,16.6,124
VIQ19,2019-04-26 08:00,26,16.57,16.6,16.57,16.6,77
VIQ19,2019-04-26 08:30,26,16.61,16.7,16.6,16.65,288
VIQ19,2019-04-26 09:00,26,16.65,16.65,16.5,16.5,505
VIQ19,2019-04-26 09:30,26,16.51,16.55,16.46,16.53,283
VIQ19,2019-04-26 10:00,26,16.52,16.55,16.42,16.45,470
VIQ19,2019-04-26 10:30,26,16.47,16.52,16.44,16.52,163
VIQ19,2019-04-26 11:00,26,16.52,16.53,16.46,16.47,140
VIQ19,2019-04-26 11:30,26,16.47,16.5,16.47,16.47,24
VIQ19,2019-04-26 12:00,26,16.47,16.52,16.47,16.51,95
VIQ19,2019-04-26 12:30,26,16.51,16.52,16.47,16.47,156
VIQ19,2019-04-26 13:00,26,16.49,16.55,16.45,16.47,447
VIQ19,2019-04-26 13:30,26,16.47,16.49,16.45,16.45,47
VIQ19,2019-04-26 14:00,26,16.47,16.53,16.42,16.53,600
VIQ19,2019-04-26 14:30,26,16.53,16.57,16.42,16.45,1527
VIQ19,2019-04-26 15:00,26,16.45,16.5,16.4,16.45,1035
VIQ19,2019-04-26 15:30,26,16.43,16.55,16.43,16.5,139
VIQ19,2019-04-28 17:00,29,16.45,16.47,16.43,16.45,40
VIQ19,2019-04-28 17:30,29,16.45,16.45,16.45,16.45,1
VIQ19,2019-04-28 19:00,29,16.45,16.46,16.45,16.45,33
VIQ19,2019-04-28 19:30,29,16.45,16.48,16.45,16.47,1376
VIQ19,2019-04-28 20:00,29,16.47,16.47,16.41,16.44,334
VIQ19,2019-04-28 20:30,29,16.44,16.47,16.43,16.43,460
VIQ19,2019-04-28 21:00,29,16.43,16.45,16.41,16.41,589
VIQ19,2019-04-28 21:30,29,16.41,16.46,16.41,16.45,285
VIQ19,2019-04-28 22:00,29,16.42,16.48,16.42,16.48,11
VIQ19,2019-04-29 00:30,29,16.47,16.47,16.45,16.45,2
VIQ19,2019-04-29 02:00,29,16.47,16.47,16.47,16.47,1
VIQ19,2019-04-29 02:30,29,16.46,16.5,16.46,16.48,125
VIQ19,2019-04-29 03:00,29,16.45,16.45,16.43,16.45,40
VIQ19,2019-04-29 03:30,29,16.46,16.48,16.45,16.48,11
VIQ19,2019-04-29 04:00,29,16.46,16.52,16.46,16.52,89
VIQ19,2019-04-29 04:30,29,16.52,16.52,16.47,16.5,42
VIQ19,2019-04-29 05:00,29,16.5,16.53,16.46,16.53,297
VIQ19,2019-04-29 05:30,29,16.53,16.58,16.52,16.58,205
VIQ19,2019-04-29 06:00,29,16.57,16.58,16.57,16.57,15
VIQ19,2019-04-29 06:30,29,16.55,16.55,16.52,16.52,32
VIQ19,2019-04-29 07:00,29,16.52,16.52,16.5,16.5,16
VIQ19,2019-04-29 07:30,29,16.51,16.53,16.5,16.52,164
VIQ19,2019-04-29 08:00,29,16.5,16.52,16.47,16.51,96
VIQ19,2019-04-29 08:30,29,16.51,16.55,16.46,16.52,1049
VIQ19,2019-04-29 09:00,29,16.52,16.57,16.45,16.45,203
VIQ19,2019-04-29 09:30,29,16.45,16.47,16.37,16.44,324
VIQ19,2019-04-29 10:00,29,16.4,16.52,16.4,16.47,124
VIQ19,2019-04-29 10:30,29,16.47,16.5,16.47,16.47,73
VIQ19,2019-04-29 11:00,29,16.5,16.5,16.43,16.47,119
VIQ19,2019-04-29 11:30,29,16.48,16.48,16.42,16.47,105
VIQ19,2019-04-29 12:00,29,16.47,16.5,16.47,16.47,21
VIQ19,2019-04-29 12:30,29,16.5,16.52,16.45,16.47,161
VIQ19,2019-04-29 13:00,29,16.47,16.52,16.47,16.52,102
VIQ19,2019-04-29 13:30,29,16.52,16.52,16.47,16.51,281
VIQ19,2019-04-29 14:00,29,16.5,16.53,16.5,16.5,47
VIQ19,2019-04-29 14:30,29,16.53,16.57,16.49,16.52,1932
VIQ19,2019-04-29 15:00,29,16.52,16.56,16.5,16.52,611
VIQ19,2019-04-29 15:30,29,16.51,16.55,16.5,16.52,262
VIQ19,2019-04-29 17:00,30,16.53,16.53,16.53,16.53,1
VIQ19,2019-04-29 17:30,30,16.53,16.53,16.53,16.53,2
VIQ19,2019-04-29 18:30,30,16.52,16.52,16.52,16.52,5
VIQ19,2019-04-29 19:00,30,16.53,16.53,16.52,16.52,44
VIQ19,2019-04-29 19:30,30,16.55,16.55,16.53,16.53,81
VIQ19,2019-04-29 20:00,30,16.57,16.57,16.55,16.56,33
VIQ19,2019-04-29 20:30,30,16.55,16.57,16.53,16.53,26
VIQ19,2019-04-29 21:00,30,16.53,16.53,16.53,16.53,30
VIQ19,2019-04-30 02:00,30,16.52,16.52,16.52,16.52,1
VIQ19,2019-04-30 03:30,30,16.51,16.51,16.51,16.51,1
VIQ19,2019-04-30 04:30,30,16.5,16.5,16.5,16.5,2
VIQ19,2019-04-30 05:30,30,16.5,16.52,16.5,16.51,28
VIQ19,2019-04-30 06:30,30,16.5,16.51,16.5,16.5,29
VIQ19,2019-04-30 07:00,30,16.47,16.47,16.45,16.45,9
VIQ19,2019-04-30 07:30,30,16.5,16.52,16.5,16.52,11
VIQ19,2019-04-30 08:00,30,16.5,16.51,16.5,16.5,125
VIQ19,2019-04-30 08:30,30,16.47,16.63,16.47,16.58,814
VIQ19,2019-04-30 09:00,30,16.6,16.68,16.57,16.65,501
VIQ19,2019-04-30 09:30,30,16.63,16.65,16.59,16.65,206
VIQ19,2019-04-30 10:00,30,16.65,16.77,16.65,16.67,965
VIQ19,2019-04-30 10:30,30,16.66,16.68,16.57,16.6,190
VIQ19,2019-04-30 11:00,30,16.6,16.6,16.57,16.6,205
VIQ19,2019-04-30 11:30,30,16.58,16.63,16.56,16.58,97
VIQ19,2019-04-30 12:00,30,16.58,16.58,16.55,16.58,13
VIQ19,2019-04-30 12:30,30,16.58,16.58,16.53,16.53,577
VIQ19,2019-04-30 13:00,30,16.55,16.58,16.51,16.55,296
VIQ19,2019-04-30 13:30,30,16.55,16.58,16.53,16.57,100
VIQ19,2019-04-30 14:00,30,16.56,16.57,16.53,16.56,263
VIQ19,2019-04-30 14:30,30,16.56,16.61,16.53,16.6,931
VIQ19,2019-04-30 15:00,30,16.6,16.63,16.5,16.55,1692
VIQ19,2019-04-30 15:30,30,16.55,16.57,16.5,16.51,896
VIQ19,2019-04-30 17:00,1,16.52,16.55,16.52,16.54,34
VIQ19,2019-04-30 18:00,1,16.54,16.54,16.54,16.54,2
VIQ19,2019-04-30 18:30,1,16.51,16.51,16.51,16.51,14
VIQ19,2019-04-30 19:30,1,16.51,16.52,16.51,16.52,104
VIQ19,2019-04-30 20:00,1,16.52,16.52,16.51,16.51,15
VIQ19,2019-04-30 20:30,1,16.52,16.52,16.5,16.5,3
VIQ19,2019-04-30 21:00,1,16.5,16.5,16.46,16.47,43
VIQ19,2019-04-30 21:30,1,16.47,16.47,16.47,16.47,1
VIQ19,2019-05-01 01:00,1,16.47,16.47,16.47,16.47,4
VIQ19,2019-05-01 02:00,1,16.47,16.47,16.47,16.47,1
VIQ19,2019-05-01 02:30,1,16.47,16.47,16.47,16.47,1
VIQ19,2019-05-01 03:00,1,16.47,16.47,16.46,16.46,13
VIQ19,2019-05-01 04:00,1,16.47,16.47,16.47,16.47,11
VIQ19,2019-05-01 05:30,1,16.5,16.5,16.5,16.5,23
VIQ19,2019-05-01 06:00,1,16.46,16.46,16.46,16.46,1
VIQ19,2019-05-01 06:30,1,16.47,16.47,16.47,16.47,2
VIQ19,2019-05-01 07:00,1,16.45,16.45,16.45,16.45,42
VIQ19,2019-05-01 07:30,1,16.45,16.47,16.4,16.46,177
VIQ19,2019-05-01 08:00,1,16.47,16.52,16.46,16.51,452
VIQ19,2019-05-01 08:30,1,16.51,16.55,16.47,16.5,782
VIQ19,2019-05-01 09:00,1,16.52,16.56,16.47,16.52,713
VIQ19,2019-05-01 09:30,1,16.53,16.55,16.46,16.47,349
VIQ19,2019-05-01 10:00,1,16.47,16.5,16.41,16.42,281
VIQ19,2019-05-01 10:30,1,16.42,16.45,16.35,16.42,668
VIQ19,2019-05-01 11:00,1,16.42,16.5,16.42,16.47,267
VIQ19,2019-05-01 11:30,1,16.47,16.52,16.42,16.42,366
VIQ19,2019-05-01 12:00,1,16.42,16.47,16.4,16.42,188
VIQ19,2019-05-01 12:30,1,16.42,16.47,16.4,16.4,137
VIQ19,2019-05-01 13:00,1,16.43,16.45,16.35,16.42,353
VIQ19,2019-05-01 13:30,1,16.4,16.55,16.4,16.4,448
VIQ19,2019-05-01 14:00,1,16.42,16.62,16.42,16.58,563
VIQ19,2019-05-01 14:30,1,16.58,16.85,16.57,16.85,953
VIQ19,2019-05-01 15:00,1,16.83,17.01,16.83,17,2383
VIQ19,2019-05-01 15:30,1,16.95,17.06,16.95,17,294
VIQ19,2019-05-01 17:00,2,17.05,17.05,17.05,17.05,10
VIQ19,2019-05-01 17:30,2,17.05,17.05,17.05,17.05,1
VIQ19,2019-05-01 18:00,2,17.04,17.05,17.04,17.05,2
VIQ19,2019-05-01 18:30,2,17.05,17.07,17.05,17.06,36
VIQ19,2019-05-01 19:00,2,17,17,17,17,26
VIQ19,2019-05-01 19:30,2,17,17.01,16.92,16.92,50
VIQ19,2019-05-01 20:00,2,16.92,16.92,16.92,16.92,1
VIQ19,2019-05-01 20:30,2,16.92,16.92,16.92,16.92,3
VIQ19,2019-05-01 21:30,2,16.92,16.92,16.92,16.92,8
VIQ19,2019-05-01 22:30,2,16.92,16.92,16.9,16.9,5
VIQ19,2019-05-01 23:00,2,16.92,16.92,16.92,16.92,11
VIQ19,2019-05-02 01:00,2,16.9,16.9,16.88,16.88,27
VIQ19,2019-05-02 01:30,2,16.87,16.87,16.85,16.85,13
VIQ19,2019-05-02 02:00,2,16.87,16.87,16.85,16.85,11
VIQ19,2019-05-02 02:30,2,16.85,16.86,16.77,16.8,127
VIQ19,2019-05-02 03:00,2,16.85,16.85,16.82,16.82,20
VIQ19,2019-05-02 03:30,2,16.81,16.81,16.78,16.78,26
VIQ19,2019-05-02 04:00,2,16.8,16.8,16.7,16.73,42
VIQ19,2019-05-02 04:30,2,16.72,16.74,16.72,16.73,264
VIQ19,2019-05-02 05:00,2,16.73,16.76,16.73,16.76,299
VIQ19,2019-05-02 05:30,2,16.73,16.75,16.7,16.75,22
VIQ19,2019-05-02 06:00,2,16.78,16.81,16.77,16.78,55
VIQ19,2019-05-02 06:30,2,16.8,16.81,16.8,16.81,20
VIQ19,2019-05-02 07:00,2,16.8,16.87,16.8,16.86,38
VIQ19,2019-05-02 07:30,2,16.82,16.87,16.8,16.87,101
VIQ19,2019-05-02 08:00,2,16.85,16.85,16.72,16.77,164
VIQ19,2019-05-02 08:30,2,16.77,16.87,16.75,16.76,594
VIQ19,2019-05-02 09:00,2,16.78,16.82,16.75,16.82,397
VIQ19,2019-05-02 09:30,2,16.82,16.93,16.77,16.93,329
VIQ19,2019-05-02 10:00,2,16.9,17.06,16.85,17.05,799
VIQ19,2019-05-02 10:30,2,17.08,17.17,16.97,17.11,743
VIQ19,2019-05-02 11:00,2,17.12,17.15,17.03,17.05,451
VIQ19,2019-05-02 11:30,2,17.05,17.05,16.92,16.98,786
VIQ19,2019-05-02 12:00,2,16.92,17.02,16.85,16.88,356
VIQ19,2019-05-02 12:30,2,16.88,16.92,16.82,16.86,370
VIQ19,2019-05-02 13:00,2,16.88,16.88,16.76,16.82,237
VIQ19,2019-05-02 13:30,2,16.82,17,16.8,16.9,1228
VIQ19,2019-05-02 14:00,2,16.87,16.95,16.82,16.95,495
VIQ19,2019-05-02 14:30,2,16.92,17.06,16.9,17.05,3018
VIQ19,2019-05-02 15:00,2,17.05,17.1,16.95,16.95,2677
VIQ19,2019-05-02 15:30,2,16.96,17,16.95,16.96,642
VIQ19,2019-05-02 17:00,3,16.96,16.97,16.9,16.9,19
VIQ19,2019-05-02 17:30,3,16.93,16.93,16.93,16.93,2
VIQ19,2019-05-02 18:00,3,16.93,16.93,16.9,16.92,3
VIQ19,2019-05-02 18:30,3,16.92,16.92,16.92,16.92,3
VIQ19,2019-05-02 19:00,3,16.91,16.97,16.91,16.95,77
VIQ19,2019-05-02 19:30,3,16.92,16.95,16.92,16.92,138
VIQ19,2019-05-02 20:30,3,16.95,16.95,16.95,16.95,94
VIQ19,2019-05-02 21:30,3,16.94,16.94,16.94,16.94,2
VIQ19,2019-05-02 22:00,3,16.9,16.9,16.86,16.9,32
VIQ19,2019-05-02 22:30,3,16.9,16.9,16.9,16.9,2
VIQ19,2019-05-03 00:00,3,16.87,16.87,16.87,16.87,1
VIQ19,2019-05-03 01:30,3,16.89,16.89,16.89,16.89,1
VIQ19,2019-05-03 02:00,3,16.86,16.86,16.86,16.86,2
VIQ19,2019-05-03 02:30,3,16.88,16.88,16.85,16.85,8
VIQ19,2019-05-03 03:00,3,16.88,16.88,16.82,16.85,303
VIQ19,2019-05-03 03:30,3,16.83,16.83,16.83,16.83,2
VIQ19,2019-05-03 04:00,3,16.83,16.83,16.83,16.83,1
VIQ19,2019-05-03 04:30,3,16.85,16.87,16.82,16.87,49
VIQ19,2019-05-03 05:30,3,16.87,16.87,16.87,16.87,3
VIQ19,2019-05-03 06:30,3,16.85,16.87,16.85,16.85,15
VIQ19,2019-05-03 07:00,3,16.82,16.86,16.82,16.85,167
VIQ19,2019-05-03 07:30,3,16.85,16.85,16.71,16.71,165
VIQ19,2019-05-03 08:00,3,16.75,16.77,16.72,16.73,195
VIQ19,2019-05-03 08:30,3,16.7,16.72,16.62,16.63,741
VIQ19,2019-05-03 09:00,3,16.65,16.67,16.62,16.62,768
VIQ19,2019-05-03 09:30,3,16.63,16.63,16.52,16.6,611
VIQ19,2019-05-03 10:00,3,16.56,16.62,16.54,16.62,275
VIQ19,2019-05-03 10:30,3,16.61,16.62,16.6,16.6,176
VIQ19,2019-05-03 11:00,3,16.6,16.62,16.58,16.6,350
VIQ19,2019-05-03 11:30,3,16.6,16.61,16.58,16.6,596
VIQ19,2019-05-03 12:00,3,16.6,16.61,16.56,16.58,166
VIQ19,2019-05-03 12:30,3,16.58,16.65,16.58,16.65,129
VIQ19,2019-05-03 13:00,3,16.63,16.63,16.56,16.58,183
VIQ19,2019-05-03 13:30,3,16.58,16.59,16.55,16.55,694
VIQ19,2019-05-03 14:00,3,16.56,16.58,16.5,16.51,405
VIQ19,2019-05-03 14:30,3,16.52,16.55,16.45,16.51,1521
VIQ19,2019-05-03 15:00,3,16.51,16.6,16.5,16.57,2606
VIQ19,2019-05-03 15:30,3,16.57,16.61,16.55,16.57,553
VIQ19,2019-05-05 17:00,6,16.75,17.4,16.75,17.25,377
VIQ19,2019-05-05 17:30,6,17.25,17.25,17.17,17.17,48
VIQ19,2019-05-05 18:00,6,17.2,17.22,17.15,17.15,66
VIQ19,2019-05-05 18:30,6,17.2,17.27,17.19,17.26,40
VIQ19,2019-05-05 19:00,6,17.27,17.42,17.27,17.42,312
VIQ19,2019-05-05 19:30,6,17.43,17.51,17.38,17.51,925
VIQ19,2019-05-05 20:00,6,17.55,17.55,17.47,17.47,128
VIQ19,2019-05-05 20:30,6,17.45,17.45,17.39,17.4,35
VIQ19,2019-05-05 21:30,6,17.5,17.5,17.5,17.5,1
VIQ19,2019-05-05 22:00,6,17.48,17.5,17.48,17.5,15
VIQ19,2019-05-05 22:30,6,17.5,17.57,17.5,17.57,28
VIQ19,2019-05-05 23:00,6,17.57,17.57,17.53,17.53,4
VIQ19,2019-05-05 23:30,6,17.5,17.5,17.4,17.4,70
VIQ19,2019-05-06 00:00,6,17.35,17.45,17.35,17.45,22
VIQ19,2019-05-06 00:30,6,17.4,17.4,17.4,17.4,5
VIQ19,2019-05-06 01:00,6,17.4,17.45,17.4,17.44,7
VIQ19,2019-05-06 01:30,6,17.46,17.5,17.46,17.5,138
VIQ19,2019-05-06 02:00,6,17.49,17.5,17.3,17.3,30
VIQ19,2019-05-06 02:30,6,17.32,17.42,17.32,17.38,310
VIQ19,2019-05-06 03:00,6,17.36,17.4,17.35,17.38,75
VIQ19,2019-05-06 03:30,6,17.38,17.42,17.38,17.42,18
VIQ19,2019-05-06 04:00,6,17.42,17.42,17.41,17.41,17
VIQ19,2019-05-06 04:30,6,17.4,17.4,17.37,17.37,155
VIQ19,2019-05-06 05:00,6,17.35,17.4,17.33,17.33,47
VIQ19,2019-05-06 05:30,6,17.33,17.35,17.33,17.35,30
VIQ19,2019-05-06 06:00,6,17.3,17.3,17.2,17.25,71
VIQ19,2019-05-06 06:30,6,17.25,17.27,17.22,17.25,63
VIQ19,2019-05-06 07:00,6,17.22,17.23,17.1,17.11,236
VIQ19,2019-05-06 07:30,6,17.1,17.18,17.08,17.15,193
VIQ19,2019-05-06 08:00,6,17.16,17.26,17.16,17.25,343
VIQ19,2019-05-06 08:30,6,17.25,17.32,16.9,16.91,3968
VIQ19,2019-05-06 09:00,6,16.95,17.02,16.92,16.97,2114
VIQ19,2019-05-06 09:30,6,17,17.1,16.91,16.93,723
VIQ19,2019-05-06 10:00,6,16.92,17.07,16.92,17,1203
VIQ19,2019-05-06 10:30,6,16.98,17.07,16.96,17.04,634
VIQ19,2019-05-06 11:00,6,17.05,17.2,17.02,17.2,899
VIQ19,2019-05-06 11:30,6,17.17,17.22,17.1,17.2,558
VIQ19,2019-05-06 12:00,6,17.21,17.23,17.11,17.11,352
VIQ19,2019-05-06 12:30,6,17.11,17.17,17.11,17.15,126
VIQ19,2019-05-06 13:00,6,17.15,17.17,17.07,17.07,198
VIQ19,2019-05-06 13:30,6,17.07,17.07,16.87,16.87,560
VIQ19,2019-05-06 14:00,6,16.85,16.87,16.8,16.87,833
VIQ19,2019-05-06 14:30,6,16.87,16.91,16.74,16.78,4344
VIQ19,2019-05-06 15:00,6,16.78,16.97,16.75,16.9,2278
VIQ19,2019-05-06 15:30,6,16.88,17.1,16.8,17.07,1403
VIQ19,2019-05-06 17:00,7,17.05,17.1,17.05,17.06,524
VIQ19,2019-05-06 17:30,7,17.05,17.05,17,17.02,22
VIQ19,2019-05-06 18:00,7,17.03,17.05,17.03,17.05,2
VIQ19,2019-05-06 18:30,7,17.02,17.02,17,17.01,34
VIQ19,2019-05-06 19:00,7,17.05,17.12,17.02,17.1,55
VIQ19,2019-05-06 19:30,7,17.08,17.1,17,17,137
VIQ19,2019-05-06 20:00,7,17.01,17.05,16.98,17,10
VIQ19,2019-05-06 20:30,7,17.01,17.02,17,17,25
VIQ19,2019-05-06 21:00,7,16.95,16.96,16.95,16.96,2
VIQ19,2019-05-06 22:00,7,17,17,17,17,4
VIQ19,2019-05-06 22:30,7,17.04,17.05,17.03,17.05,41
VIQ19,2019-05-06 23:00,7,17.01,17.01,17.01,17.01,15
VIQ19,2019-05-06 23:30,7,17,17,17,17,24
VIQ19,2019-05-07 00:00,7,17,17,17,17,7
VIQ19,2019-05-07 00:30,7,17,17,17,17,2
VIQ19,2019-05-07 01:00,7,16.95,16.95,16.76,16.76,63
VIQ19,2019-05-07 01:30,7,16.77,16.8,16.77,16.8,9
VIQ19,2019-05-07 02:00,7,16.83,16.85,16.8,16.8,8
VIQ19,2019-05-07 02:30,7,16.8,16.87,16.8,16.83,75
VIQ19,2019-05-07 03:00,7,16.82,16.87,16.8,16.83,499
VIQ19,2019-05-07 03:30,7,16.83,16.9,16.83,16.9,77
VIQ19,2019-05-07 04:00,7,16.92,17,16.92,16.97,305
VIQ19,2019-05-07 04:30,7,16.98,17,16.98,17,72
VIQ19,2019-05-07 05:30,7,17,17.06,17,17.06,169
VIQ19,2019-05-07 06:00,7,17.06,17.06,17.06,17.06,14
VIQ19,2019-05-07 06:30,7,17.1,17.11,17.02,17.11,249
VIQ19,2019-05-07 07:00,7,17.1,17.1,17.07,17.07,12
VIQ19,2019-05-07 07:30,7,17.05,17.15,17.05,17.1,92
VIQ19,2019-05-07 08:00,7,17.11,17.25,17.11,17.2,636
VIQ19,2019-05-07 08:30,7,17.2,17.33,17.15,17.26,2689
VIQ19,2019-05-07 09:00,7,17.28,17.37,17.21,17.21,2184
VIQ19,2019-05-07 09:30,7,17.23,17.52,17.17,17.42,1324
VIQ19,2019-05-07 10:00,7,17.43,17.65,17.41,17.5,1122
VIQ19,2019-05-07 10:30,7,17.48,17.65,17.46,17.6,971
VIQ19,2019-05-07 11:00,7,17.6,17.62,17.42,17.45,446
VIQ19,2019-05-07 11:30,7,17.42,17.52,17.38,17.52,538
VIQ19,2019-05-07 12:00,7,17.5,17.77,17.5,17.72,620
VIQ19,2019-05-07 12:30,7,17.72,17.77,17.59,17.65,748
VIQ19,2019-05-07 13:00,7,17.65,17.8,17.62,17.77,540
VIQ19,2019-05-07 13:30,7,17.77,17.88,17.7,17.72,2147
VIQ19,2019-05-07 14:00,7,17.72,17.98,17.72,17.97,1451
VIQ19,2019-05-07 14:30,7,17.97,18.25,17.92,18.1,6295
VIQ19,2019-05-07 15:00,7,18.08,18.08,17.7,17.75,2137
VIQ19,2019-05-07 15:30,7,17.8,17.84,17.75,17.77,589
VIQ19,2019-05-07 17:00,8,17.8,17.85,17.77,17.85,87
VIQ19,2019-05-07 17:30,8,17.82,17.87,17.82,17.85,66
VIQ19,2019-05-07 18:00,8,17.82,17.82,17.8,17.82,15
VIQ19,2019-05-07 18:30,8,17.82,17.85,17.82,17.85,82
VIQ19,2019-05-07 19:00,8,17.82,17.82,17.75,17.76,126
VIQ19,2019-05-07 19:30,8,17.77,17.77,17.75,17.77,56
VIQ19,2019-05-07 20:00,8,17.75,17.77,17.62,17.62,415
VIQ19,2019-05-07 20:30,8,17.61,17.61,17.55,17.57,155
VIQ19,2019-05-07 21:00,8,17.57,17.6,17.56,17.6,39
VIQ19,2019-05-07 21:30,8,17.55,17.57,17.52,17.53,106
VIQ19,2019-05-07 22:00,8,17.55,17.56,17.53,17.55,113
VIQ19,2019-05-07 22:30,8,17.57,17.6,17.57,17.6,25
VIQ19,2019-05-07 23:00,8,17.55,17.56,17.55,17.56,26
VIQ19,2019-05-07 23:30,8,17.55,17.55,17.55,17.55,5
VIQ19,2019-05-08 00:00,8,17.51,17.56,17.51,17.55,13
VIQ19,2019-05-08 00:30,8,17.56,17.6,17.56,17.6,3
VIQ19,2019-05-08 01:00,8,17.56,17.62,17.56,17.62,10
VIQ19,2019-05-08 01:30,8,17.65,17.67,17.62,17.66,51
VIQ19,2019-05-08 02:00,8,17.68,17.68,17.6,17.62,166
VIQ19,2019-05-08 02:30,8,17.6,17.62,17.6,17.6,202
VIQ19,2019-05-08 03:00,8,17.55,17.63,17.52,17.6,224
VIQ19,2019-05-08 03:30,8,17.65,17.77,17.65,17.77,325
VIQ19,2019-05-08 04:00,8,17.77,17.82,17.77,17.8,135
VIQ19,2019-05-08 04:30,8,17.82,17.97,17.82,17.96,229
VIQ19,2019-05-08 05:00,8,18,18.02,17.95,18,292
VIQ19,2019-05-08 05:30,8,17.98,18.02,17.97,17.97,120
VIQ19,2019-05-08 06:00,8,18,18.1,18,18.01,326
VIQ19,2019-05-08 06:30,8,18,18.02,17.95,17.97,93
VIQ19,2019-05-08 07:00,8,18,18,17.85,17.85,278
VIQ19,2019-05-08 07:30,8,17.85,18,17.76,17.77,646
VIQ19,2019-05-08 08:00,8,17.8,17.95,17.75,17.92,358
VIQ19,2019-05-08 08:30,8,17.92,18.04,17.75,17.78,3169
VIQ19,2019-05-08 09:00,8,17.75,17.8,17.67,17.77,2753
VIQ19,2019-05-08 09:30,8,17.77,17.87,17.62,17.66,833
VIQ19,2019-05-08 10:00,8,17.62,17.62,17.46,17.55,1127
VIQ19,2019-05-08 10:30,8,17.6,17.7,17.55,17.62,1419
VIQ19,2019-05-08 11:00,8,17.62,17.78,17.62,17.68,1003
VIQ19,2019-05-08 11:30,8,17.7,17.72,17.57,17.6,589
VIQ19,2019-05-08 12:00,8,17.57,17.68,17.57,17.57,353
VIQ19,2019-05-08 12:30,8,17.6,17.62,17.56,17.57,336
VIQ19,2019-05-08 13:00,8,17.57,17.65,17.57,17.62,388
VIQ19,2019-05-08 13:30,8,17.6,17.68,17.57,17.65,504
VIQ19,2019-05-08 14:00,8,17.65,17.72,17.57,17.6,522
VIQ19,2019-05-08 14:30,8,17.57,17.7,17.57,17.67,1521
VIQ19,2019-05-08 15:00,8,17.65,17.68,17.55,17.62,973
VIQ19,2019-05-08 15:30,8,17.6,17.7,17.57,17.7,372
VIQ19,2019-05-08 17:00,9,17.72,17.72,17.65,17.7,13
VIQ19,2019-05-08 18:00,9,17.7,17.7,17.68,17.68,8
VIQ19,2019-05-08 18:30,9,17.68,17.72,17.67,17.71,93
VIQ19,2019-05-08 19:00,9,17.7,17.7,17.7,17.7,7
VIQ19,2019-05-08 19:30,9,17.67,17.77,17.65,17.73,235
VIQ19,2019-05-08 20:00,9,17.7,17.7,17.65,17.65,154
VIQ19,2019-05-08 20:30,9,17.65,17.68,17.65,17.68,51
VIQ19,2019-05-08 21:00,9,17.7,17.75,17.69,17.75,110
VIQ19,2019-05-08 21:30,9,17.75,17.75,17.75,17.75,2
VIQ19,2019-05-08 22:00,9,17.76,17.78,17.76,17.78,8
VIQ19,2019-05-08 22:30,9,17.78,17.78,17.74,17.75,28
VIQ19,2019-05-08 23:00,9,17.75,17.75,17.75,17.75,1
VIQ19,2019-05-08 23:30,9,17.75,17.75,17.75,17.75,6
VIQ19,2019-05-09 00:00,9,17.77,17.77,17.72,17.75,33
VIQ19,2019-05-09 00:30,9,17.76,17.77,17.72,17.77,17
VIQ19,2019-05-09 01:00,9,17.77,17.8,17.77,17.8,40
VIQ19,2019-05-09 01:30,9,17.81,17.82,17.8,17.81,52
VIQ19,2019-05-09 02:00,9,17.85,17.9,17.82,17.87,42
VIQ19,2019-05-09 02:30,9,17.86,17.92,17.85,17.87,196
VIQ19,2019-05-09 03:00,9,17.85,18,17.85,18,107
VIQ19,2019-05-09 03:30,9,17.95,17.95,17.93,17.95,75
VIQ19,2019-05-09 04:00,9,17.88,17.92,17.88,17.92,14
VIQ19,2019-05-09 04:30,9,17.92,17.97,17.92,17.95,69
VIQ19,2019-05-09 05:00,9,17.95,17.95,17.92,17.93,48
VIQ19,2019-05-09 05:30,9,17.9,17.9,17.89,17.89,46
VIQ19,2019-05-09 06:00,9,17.85,17.9,17.82,17.9,39
VIQ19,2019-05-09 06:30,9,17.92,17.92,17.85,17.92,46
VIQ19,2019-05-09 07:00,9,17.9,17.95,17.9,17.93,68
VIQ19,2019-05-09 07:30,9,17.95,18.12,17.95,18.1,186
VIQ19,2019-05-09 08:00,9,18.12,18.15,18.1,18.1,154
VIQ19,2019-05-09 08:30,9,18.15,18.15,18,18.07,3691
VIQ19,2019-05-09 09:00,9,18.07,18.28,18.07,18.22,1248
VIQ19,2019-05-09 09:30,9,18.23,18.25,18.05,18.25,918
VIQ19,2019-05-09 10:00,9,18.25,18.4,18.17,18.4,1000
VIQ19,2019-05-09 10:30,9,18.35,18.37,18.07,18.13,1028
VIQ19,2019-05-09 11:00,9,18.11,18.2,17.9,17.95,747
VIQ19,2019-05-09 11:30,9,17.93,17.93,17.62,17.8,1996
VIQ19,2019-05-09 12:00,9,17.78,17.9,17.77,17.9,387
VIQ19,2019-05-09 12:30,9,17.9,17.94,17.72,17.81,281
VIQ19,2019-05-09 13:00,9,17.77,17.85,17.68,17.77,789
VIQ19,2019-05-09 13:30,9,17.77,17.95,17.75,17.95,341
VIQ19,2019-05-09 14:00,9,17.95,18.02,17.8,17.81,412
VIQ19,2019-05-09 14:30,9,17.82,17.83,17.72,17.75,1025
VIQ19,2019-05-09 15:00,9,17.77,17.8,17.62,17.65,791
VIQ19,2019-05-09 15:30,9,17.65,17.7,17.62,17.65,624
VIQ19,2019-05-09 17:00,10,17.7,17.75,17.68,17.7,126
VIQ19,2019-05-09 17:30,10,17.72,17.75,17.72,17.75,11
VIQ19,2019-05-09 18:00,10,17.8,17.8,17.7,17.7,167
VIQ19,2019-05-09 18:30,10,17.66,17.69,17.65,17.65,9
VIQ19,2019-05-09 19:00,10,17.65,17.73,17.4,17.55,449
VIQ19,2019-05-09 19:30,10,17.5,17.62,17.45,17.57,92
VIQ19,2019-05-09 20:00,10,17.52,17.6,17.5,17.57,81
VIQ19,2019-05-09 20:30,10,17.55,17.55,17.45,17.45,47
VIQ19,2019-05-09 21:00,10,17.5,17.5,17.5,17.5,20
VIQ19,2019-05-09 21:30,10,17.5,17.65,17.5,17.65,26
VIQ19,2019-05-09 22:00,10,17.72,17.8,17.55,17.65,233
VIQ19,2019-05-09 22:30,10,17.6,17.82,17.6,17.82,24
VIQ19,2019-05-09 23:00,10,17.8,17.85,17.7,17.8,55
VIQ19,2019-05-09 23:30,10,17.85,17.86,17.77,17.77,46
VIQ19,2019-05-10 00:00,10,17.85,17.87,17.75,17.75,34
VIQ19,2019-05-10 00:30,10,17.72,17.75,17.65,17.65,66
VIQ19,2019-05-10 01:00,10,17.67,17.67,17.55,17.55,42
VIQ19,2019-05-10 01:30,10,17.6,17.62,17.57,17.6,101
VIQ19,2019-05-10 02:00,10,17.65,17.7,17.52,17.65,177
VIQ19,2019-05-10 02:30,10,17.7,17.75,17.7,17.7,39
VIQ19,2019-05-10 03:00,10,17.71,17.75,17.65,17.65,95
VIQ19,2019-05-10 03:30,10,17.65,17.7,17.64,17.7,25
VIQ19,2019-05-10 04:30,10,17.65,17.75,17.65,17.73,55
VIQ19,2019-05-10 05:00,10,17.76,17.76,17.65,17.65,12
VIQ19,2019-05-10 05:30,10,17.65,17.7,17.55,17.7,48
VIQ19,2019-05-10 06:00,10,17.7,17.77,17.7,17.77,69
VIQ19,2019-05-10 06:30,10,17.77,17.8,17.72,17.8,133
VIQ19,2019-05-10 07:00,10,17.82,17.87,17.82,17.85,49
VIQ19,2019-05-10 07:30,10,17.85,17.87,17.82,17.85,66
VIQ19,2019-05-10 08:00,10,17.85,17.85,17.67,17.75,155
VIQ19,2019-05-10 08:30,10,17.75,17.75,17.47,17.64,1171
VIQ19,2019-05-10 09:00,10,17.65,17.9,17.62,17.85,687
VIQ19,2019-05-10 09:30,10,17.8,18.13,17.8,18.1,1246
VIQ19,2019-05-10 10:00,10,18.1,18.15,17.9,18.02,1722
VIQ19,2019-05-10 10:30,10,18,18.11,17.95,18,558
VIQ19,2019-05-10 11:00,10,17.97,18,17.75,17.75,691
VIQ19,2019-05-10 11:30,10,17.75,17.75,17.52,17.57,1384
VIQ19,2019-05-10 12:00,10,17.57,17.57,17.45,17.53,723
VIQ19,2019-05-10 12:30,10,17.5,17.53,17.31,17.36,936
VIQ19,2019-05-10 13:00,10,17.35,17.5,17.31,17.45,382
VIQ19,2019-05-10 13:30,10,17.45,17.45,17.26,17.32,450
VIQ19,2019-05-10 14:00,10,17.31,17.32,17.12,17.16,1415
VIQ19,2019-05-10 14:30,10,17.15,17.3,17.1,17.1,1233
VIQ19,2019-05-10 15:00,10,17.1,17.15,17.05,17.08,805
VIQ19,2019-05-10 15:30,10,17.11,17.15,17.06,17.14,313
VIQ19,2019-05-12 17:00,13,17.3,17.69,17.3,17.45,250
VIQ19,2019-05-12 17:30,13,17.45,17.5,17.44,17.48,115
VIQ19,2019-05-12 18:00,13,17.5,17.5,17.46,17.47,20
VIQ19,2019-05-12 18:30,13,17.47,17.52,17.47,17.5,76
VIQ19,2019-05-12 19:00,13,17.55,17.6,17.51,17.55,92
VIQ19,2019-05-12 20:00,13,17.5,17.5,17.5,17.5,6
VIQ19,2019-05-12 20:30,13,17.5,17.55,17.5,17.55,9
VIQ19,2019-05-12 21:30,13,17.6,17.6,17.6,17.6,20
VIQ19,2019-05-12 22:30,13,17.55,17.55,17.55,17.55,29
VIQ19,2019-05-13 00:00,13,17.57,17.62,17.56,17.6,119
VIQ19,2019-05-13 00:30,13,17.57,17.57,17.57,17.57,5
VIQ19,2019-05-13 01:00,13,17.6,17.6,17.55,17.55,88
VIQ19,2019-05-13 01:30,13,17.55,17.6,17.52,17.57,179
VIQ19,2019-05-13 02:00,13,17.56,17.67,17.56,17.62,494
VIQ19,2019-05-13 02:30,13,17.62,17.62,17.56,17.62,130
VIQ19,2019-05-13 03:00,13,17.64,17.7,17.61,17.61,186
VIQ19,2019-05-13 03:30,13,17.62,17.62,17.5,17.57,463
VIQ19,2019-05-13 04:00,13,17.52,17.57,17.51,17.52,42
VIQ19,2019-05-13 04:30,13,17.51,17.53,17.5,17.51,380
VIQ19,2019-05-13 05:00,13,17.5,17.57,17.5,17.52,33
VIQ19,2019-05-13 05:30,13,17.55,17.55,17.5,17.55,51
VIQ19,2019-05-13 06:00,13,17.53,17.57,17.51,17.57,186
VIQ19,2019-05-13 06:30,13,17.57,17.65,17.57,17.65,137
VIQ19,2019-05-13 07:00,13,17.67,17.94,17.67,17.9,956
VIQ19,2019-05-13 07:30,13,17.95,18.02,17.92,18.02,156
VIQ19,2019-05-13 08:00,13,18,18.15,18,18.13,485
VIQ19,2019-05-13 08:30,13,18.15,18.17,17.8,18.07,1585
VIQ19,2019-05-13 09:00,13,18.1,18.22,17.97,18.07,1563
VIQ19,2019-05-13 09:30,13,18.07,18.1,17.96,18.02,571
VIQ19,2019-05-13 10:00,13,18.02,18.2,17.97,18.15,920
VIQ19,2019-05-13 10:30,13,18.17,18.32,18.16,18.25,525
VIQ19,2019-05-13 11:00,13,18.25,18.42,18.25,18.4,510
VIQ19,2019-05-13 11:30,13,18.4,18.42,18.3,18.4,702
VIQ19,2019-05-13 12:00,13,18.42,18.48,18.33,18.41,856
VIQ19,2019-05-13 12:30,13,18.44,18.44,18.23,18.23,583
VIQ19,2019-05-13 13:00,13,18.25,18.27,18.02,18.05,1471
VIQ19,2019-05-13 13:30,13,18.06,18.17,17.97,18.05,514
VIQ19,2019-05-13 14:00,13,18.05,18.27,18,18.2,533
VIQ19,2019-05-13 14:30,13,18.25,18.45,18.23,18.42,2088
VIQ19,2019-05-13 15:00,13,18.42,18.46,18.35,18.4,859
VIQ19,2019-05-13 15:30,13,18.45,18.49,18.35,18.35,290
VIQ19,2019-05-13 17:00,14,18.42,18.52,18.42,18.45,75
VIQ19,2019-05-13 17:30,14,18.45,18.5,18.45,18.47,29
VIQ19,2019-05-13 18:00,14,18.47,18.47,18.47,18.47,3
VIQ19,2019-05-13 18:30,14,18.47,18.5,18.46,18.47,29
VIQ19,2019-05-13 19:00,14,18.45,18.45,18.32,18.35,135
VIQ19,2019-05-13 19:30,14,18.35,18.36,18.22,18.25,387
VIQ19,2019-05-13 20:00,14,18.22,18.24,18.1,18.1,218
VIQ19,2019-05-13 20:30,14,18.1,18.12,18.05,18.05,312
VIQ19,2019-05-13 21:00,14,18.05,18.05,18,18.02,102
VIQ19,2019-05-13 21:30,14,18.03,18.14,18.03,18.14,184
VIQ19,2019-05-13 22:00,14,18.11,18.12,18.08,18.09,15
VIQ19,2019-05-13 22:30,14,18.09,18.09,18.09,18.09,3
VIQ19,2019-05-13 23:00,14,18.09,18.09,18.09,18.09,2
VIQ19,2019-05-13 23:30,14,18.05,18.07,18.02,18.05,51
VIQ19,2019-05-14 00:00,14,18.02,18.03,18,18.02,25
VIQ19,2019-05-14 00:30,14,18.05,18.07,18.02,18.02,110
VIQ19,2019-05-14 01:00,14,18.07,18.1,18.07,18.1,19
VIQ19,2019-05-14 01:30,14,18.1,18.1,18.1,18.1,43
VIQ19,2019-05-14 02:00,14,18.1,18.1,18.05,18.08,195
VIQ19,2019-05-14 02:30,14,18.07,18.1,18.05,18.09,69
VIQ19,2019-05-14 03:00,14,18.15,18.15,18.13,18.13,80
VIQ19,2019-05-14 03:30,14,18.16,18.16,18.1,18.1,299
VIQ19,2019-05-14 04:00,14,18.1,18.1,18.07,18.07,46
VIQ19,2019-05-14 04:30,14,18.05,18.07,18.05,18.07,22
VIQ19,2019-05-14 05:00,14,18.1,18.1,18.04,18.04,87
VIQ19,2019-05-14 05:30,14,18.05,18.1,18.02,18.02,27
VIQ19,2019-05-14 06:00,14,18.05,18.05,18,18,127
VIQ19,2019-05-14 06:30,14,18,18.02,17.95,18,270
VIQ19,2019-05-14 07:00,14,18,18.06,17.95,18.06,106
VIQ19,2019-05-14 07:30,14,18.1,18.1,18.03,18.03,58
VIQ19,2019-05-14 08:00,14,18.05,18.11,17.96,18,587
VIQ19,2019-05-14 08:30,14,17.95,18.05,17.77,17.9,1259
VIQ19,2019-05-14 09:00,14,17.9,17.97,17.82,17.87,645
VIQ19,2019-05-14 09:30,14,17.87,17.95,17.82,17.92,1748
VIQ19,2019-05-14 10:00,14,17.9,17.95,17.75,17.82,1030
VIQ19,2019-05-14 10:30,14,17.79,17.8,17.66,17.67,462
VIQ19,2019-05-14 11:00,14,17.67,17.77,17.66,17.75,478
VIQ19,2019-05-14 11:30,14,17.76,17.78,17.67,17.7,298
VIQ19,2019-05-14 12:00,14,17.7,17.7,17.62,17.68,543
VIQ19,2019-05-14 12:30,14,17.66,17.7,17.65,17.7,310
VIQ19,2019-05-14 13:00,14,17.7,17.77,17.67,17.7,195
VIQ19,2019-05-14 13:30,14,17.7,17.77,17.62,17.75,863
VIQ19,2019-05-14 14:00,14,17.72,17.75,17.6,17.67,583
VIQ19,2019-05-14 14:30,14,17.68,17.77,17.66,17.75,1455
VIQ19,2019-05-14 15:00,14,17.71,17.74,17.65,17.7,1346
VIQ19,2019-05-14 15:30,14,17.7,17.75,17.65,17.65,1097
VIQ19,2019-05-14 17:00,15,17.72,17.72,17.67,17.67,47
VIQ19,2019-05-14 17:30,15,17.7,17.71,17.67,17.7,39
VIQ19,2019-05-14 18:00,15,17.7,17.7,17.67,17.67,10
VIQ19,2019-05-14 18:30,15,17.68,17.72,17.68,17.68,46
VIQ19,2019-05-14 19:00,15,17.7,17.78,17.7,17.78,86
VIQ19,2019-05-14 19:30,15,17.75,17.75,17.73,17.73,31
VIQ19,2019-05-14 20:00,15,17.73,17.73,17.7,17.7,10
VIQ19,2019-05-14 20:30,15,17.7,17.72,17.65,17.65,256
VIQ19,2019-05-14 21:00,15,17.7,17.72,17.7,17.72,99
VIQ19,2019-05-14 21:30,15,17.72,17.72,17.65,17.65,83
VIQ19,2019-05-14 22:00,15,17.65,17.7,17.65,17.65,15
VIQ19,2019-05-14 22:30,15,17.66,17.66,17.66,17.66,5
VIQ19,2019-05-14 23:00,15,17.66,17.66,17.66,17.66,1
VIQ19,2019-05-15 00:00,15,17.65,17.66,17.65,17.65,101
VIQ19,2019-05-15 00:30,15,17.65,17.65,17.6,17.6,85
VIQ19,2019-05-15 01:00,15,17.62,17.65,17.62,17.62,13
VIQ19,2019-05-15 01:30,15,17.6,17.6,17.6,17.6,4
VIQ19,2019-05-15 02:00,15,17.65,17.7,17.61,17.7,173
VIQ19,2019-05-15 02:30,15,17.75,17.77,17.72,17.72,145
VIQ19,2019-05-15 03:00,15,17.75,17.75,17.75,17.75,4
VIQ19,2019-05-15 03:30,15,17.73,17.74,17.72,17.72,26
VIQ19,2019-05-15 04:00,15,17.72,17.72,17.72,17.72,1
VIQ19,2019-05-15 04:30,15,17.73,17.8,17.72,17.8,249
VIQ19,2019-05-15 05:00,15,17.78,17.85,17.77,17.85,182
VIQ19,2019-05-15 05:30,15,17.82,17.82,17.77,17.8,47
VIQ19,2019-05-15 06:00,15,17.77,17.77,17.77,17.77,10
VIQ19,2019-05-15 06:30,15,17.8,17.87,17.79,17.87,177
VIQ19,2019-05-15 07:00,15,17.85,17.92,17.85,17.9,206
VIQ19,2019-05-15 07:30,15,17.9,18.02,17.9,17.95,511
VIQ19,2019-05-15 08:00,15,17.97,18.02,17.9,17.95,327
VIQ19,2019-05-15 08:30,15,18,18.05,17.87,17.92,923
VIQ19,2019-05-15 09:00,15,17.88,17.97,17.6,17.6,1881
VIQ19,2019-05-15 09:30,15,17.6,17.65,17.51,17.57,830
VIQ19,2019-05-15 10:00,15,17.57,17.67,17.47,17.49,668
VIQ19,2019-05-15 10:30,15,17.48,17.52,17.45,17.49,400
VIQ19,2019-05-15 11:00,15,17.48,17.54,17.43,17.52,773
VIQ19,2019-05-15 11:30,15,17.5,17.53,17.47,17.5,556
VIQ19,2019-05-15 12:00,15,17.5,17.55,17.46,17.46,276
VIQ19,2019-05-15 12:30,15,17.47,17.47,17.35,17.37,316
VIQ19,2019-05-15 13:00,15,17.39,17.39,17.32,17.35,316
VIQ19,2019-05-15 13:30,15,17.35,17.44,17.35,17.4,966
VIQ19,2019-05-15 14:00,15,17.4,17.45,17.39,17.4,529
VIQ19,2019-05-15 14:30,15,17.42,17.45,17.35,17.45,1376
VIQ19,2019-05-15 15:00,15,17.4,17.5,17.37,17.42,1299
VIQ19,2019-05-15 15:30,15,17.45,17.45,17.37,17.45,180
VIQ19,2019-05-15 17:00,16,17.42,17.47,17.42,17.47,26
VIQ19,2019-05-15 17:30,16,17.47,17.47,17.44,17.45,45
VIQ19,2019-05-15 18:00,16,17.47,17.47,17.47,17.47,5
VIQ19,2019-05-15 18:30,16,17.47,17.47,17.47,17.47,1
VIQ19,2019-05-15 19:00,16,17.47,17.53,17.47,17.51,88
VIQ19,2019-05-15 19:30,16,17.51,17.54,17.5,17.52,436
VIQ19,2019-05-15 20:00,16,17.55,17.62,17.55,17.6,263
VIQ19,2019-05-15 20:30,16,17.6,17.65,17.6,17.6,17
VIQ19,2019-05-15 21:00,16,17.6,17.6,17.53,17.53,42
VIQ19,2019-05-15 21:30,16,17.5,17.5,17.5,17.5,9
VIQ19,2019-05-15 22:00,16,17.53,17.57,17.5,17.5,10
VIQ19,2019-05-15 22:30,16,17.5,17.55,17.5,17.55,12
VIQ19,2019-05-16 00:00,16,17.6,17.62,17.6,17.62,22
VIQ19,2019-05-16 00:30,16,17.6,17.6,17.57,17.57,20
VIQ19,2019-05-16 01:00,16,17.55,17.6,17.55,17.56,94
VIQ19,2019-05-16 01:30,16,17.56,17.56,17.55,17.56,77
VIQ19,2019-05-16 02:00,16,17.55,17.63,17.52,17.63,55
VIQ19,2019-05-16 02:30,16,17.63,17.63,17.6,17.6,103
VIQ19,2019-05-16 03:00,16,17.55,17.55,17.5,17.5,55
VIQ19,2019-05-16 03:30,16,17.5,17.5,17.47,17.47,16
VIQ19,2019-05-16 04:00,16,17.45,17.48,17.43,17.45,71
VIQ19,2019-05-16 04:30,16,17.45,17.47,17.43,17.43,36
VIQ19,2019-05-16 05:00,16,17.41,17.41,17.32,17.34,107
VIQ19,2019-05-16 05:30,16,17.33,17.35,17.33,17.35,85
VIQ19,2019-05-16 06:00,16,17.31,17.32,17.31,17.32,41
VIQ19,2019-05-16 06:30,16,17.32,17.37,17.32,17.35,75
VIQ19,2019-05-16 07:00,16,17.36,17.4,17.33,17.35,111
VIQ19,2019-05-16 07:30,16,17.35,17.37,17.3,17.3,83
VIQ19,2019-05-16 08:00,16,17.35,17.37,17.35,17.37,16
VIQ19,2019-05-16 08:30,16,17.4,17.4,17.07,17.1,1205
VIQ19,2019-05-16 09:00,16,17.09,17.12,17,17,568
VIQ19,2019-05-16 09:30,16,16.96,17.07,16.96,17.02,311
VIQ19,2019-05-16 10:00,16,17.02,17.1,17,17.03,313
VIQ19,2019-05-16 10:30,16,17.02,17.03,16.96,17.03,128
VIQ19,2019-05-16 11:00,16,17.03,17.07,17,17.02,694
VIQ19,2019-05-16 11:30,16,17.02,17.1,17.01,17.05,396
VIQ19,2019-05-16 12:00,16,17.05,17.1,17.01,17.02,145
VIQ19,2019-05-16 12:30,16,17.02,17.12,17,17.07,384
VIQ19,2019-05-16 13:00,16,17.07,17.12,17.02,17.04,372
VIQ19,2019-05-16 13:30,16,17.02,17.07,16.97,17.02,652
VIQ19,2019-05-16 14:00,16,17.02,17.1,17.02,17.07,544
VIQ19,2019-05-16 14:30,16,17.1,17.17,17.05,17.1,2123
VIQ19,2019-05-16 15:00,16,17.1,17.22,17.07,17.2,2463
VIQ19,2019-05-16 15:30,16,17.15,17.2,17.05,17.05,562
VIQ19,2019-05-16 17:30,17,17.1,17.16,17.1,17.15,162
VIQ19,2019-05-16 18:00,17,17.13,17.13,17.1,17.1,28
VIQ19,2019-05-16 18:30,17,17.1,17.12,17.1,17.12,15
VIQ19,2019-05-16 19:00,17,17.12,17.17,17.12,17.15,82
VIQ19,2019-05-16 19:30,17,17.1,17.13,17.1,17.1,40
VIQ19,2019-05-16 20:00,17,17.14,17.15,17.1,17.15,55
VIQ19,2019-05-16 20:30,17,17.17,17.17,17.13,17.13,37
VIQ19,2019-05-16 21:00,17,17.11,17.11,17.11,17.11,3
VIQ19,2019-05-16 21:30,17,17.15,17.15,17.13,17.15,24
VIQ19,2019-05-16 22:00,17,17.16,17.22,17.16,17.22,26
VIQ19,2019-05-16 22:30,17,17.22,17.22,17.2,17.22,11
VIQ19,2019-05-16 23:00,17,17.25,17.25,17.25,17.25,17
VIQ19,2019-05-16 23:30,17,17.23,17.23,17.23,17.23,13
VIQ19,2019-05-17 00:00,17,17.25,17.25,17.23,17.23,20
VIQ19,2019-05-17 00:30,17,17.23,17.3,17.23,17.3,8
VIQ19,2019-05-17 01:00,17,17.27,17.27,17.25,17.26,15
VIQ19,2019-05-17 01:30,17,17.25,17.28,17.22,17.27,86
VIQ19,2019-05-17 02:00,17,17.26,17.27,17.26,17.27,7
VIQ19,2019-05-17 02:30,17,17.29,17.29,17.25,17.25,309
VIQ19,2019-05-17 03:00,17,17.27,17.31,17.27,17.31,71
VIQ19,2019-05-17 03:30,17,17.35,17.38,17.33,17.38,108
VIQ19,2019-05-17 04:00,17,17.38,17.38,17.35,17.35,63
VIQ19,2019-05-17 04:30,17,17.35,17.35,17.3,17.32,227
VIQ19,2019-05-17 05:00,17,17.35,17.37,17.32,17.35,173
VIQ19,2019-05-17 05:30,17,17.35,17.37,17.32,17.34,230
VIQ19,2019-05-17 06:00,17,17.31,17.35,17.31,17.35,16
VIQ19,2019-05-17 06:30,17,17.4,17.45,17.4,17.45,63
VIQ19,2019-05-17 07:00,17,17.45,17.47,17.41,17.45,62
VIQ19,2019-05-17 07:30,17,17.46,17.46,17.4,17.42,64
VIQ19,2019-05-17 08:00,17,17.45,17.49,17.41,17.49,62
VIQ19,2019-05-17 08:30,17,17.5,17.55,17.25,17.35,765
VIQ19,2019-05-17 09:00,17,17.33,17.4,17.15,17.24,698
VIQ19,2019-05-17 09:30,17,17.25,17.27,17.05,17.15,396
VIQ19,2019-05-17 10:00,17,17.12,17.18,17.03,17.16,946
VIQ19,2019-05-17 10:30,17,17.17,17.31,17.15,17.17,746
VIQ19,2019-05-17 11:00,17,17.2,17.28,17.15,17.28,734
VIQ19,2019-05-17 11:30,17,17.3,17.32,17.15,17.17,326
VIQ19,2019-05-17 12:00,17,17.15,17.17,17.09,17.15,429
VIQ19,2019-05-17 12:30,17,17.17,17.17,17.1,17.12,263
VIQ19,2019-05-17 13:00,17,17.12,17.18,17.07,17.1,360
VIQ19,2019-05-17 13:30,17,17.1,17.12,17.05,17.05,454
VIQ19,2019-05-17 14:00,17,17.05,17.27,17.02,17.17,862
VIQ19,2019-05-17 14:30,17,17.2,17.32,17.18,17.3,1353
VIQ19,2019-05-17 15:00,17,17.27,17.3,17.2,17.27,1043
VIQ19,2019-05-17 15:30,17,17.3,17.35,17.24,17.24,591
VIQ19,2019-05-19 17:00,20,17.25,17.3,17.2,17.26,70
VIQ19,2019-05-19 17:30,20,17.3,17.3,17.28,17.28,10
VIQ19,2019-05-19 18:00,20,17.25,17.26,17.22,17.25,31
VIQ19,2019-05-19 18:30,20,17.2,17.2,17.2,17.2,28
VIQ19,2019-05-19 19:00,20,17.19,17.19,17.15,17.17,44
VIQ19,2019-05-19 19:30,20,17.2,17.2,17.16,17.16,10
VIQ19,2019-05-19 20:00,20,17.15,17.18,17.13,17.15,273
VIQ19,2019-05-19 20:30,20,17.17,17.2,17.15,17.2,590
VIQ19,2019-05-19 21:00,20,17.2,17.23,17.18,17.2,270
VIQ19,2019-05-19 21:30,20,17.2,17.2,17.15,17.18,65
VIQ19,2019-05-19 22:00,20,17.18,17.2,17.16,17.16,39
VIQ19,2019-05-19 22:30,20,17.2,17.2,17.2,17.2,15
VIQ19,2019-05-19 23:30,20,17.15,17.15,17.15,17.15,16
VIQ19,2019-05-20 00:00,20,17.17,17.19,17.17,17.17,5
VIQ19,2019-05-20 00:30,20,17.2,17.2,17.18,17.18,6
VIQ19,2019-05-20 01:00,20,17.18,17.19,17.17,17.19,3
VIQ19,2019-05-20 01:30,20,17.2,17.21,17.2,17.2,16
VIQ19,2019-05-20 02:00,20,17.2,17.21,17.2,17.2,52
VIQ19,2019-05-20 02:30,20,17.18,17.23,17.18,17.18,73
VIQ19,2019-05-20 03:00,20,17.18,17.18,17.12,17.15,44
VIQ19,2019-05-20 03:30,20,17.16,17.36,17.16,17.35,132
VIQ19,2019-05-20 04:00,20,17.35,17.41,17.33,17.4,181
VIQ19,2019-05-20 04:30,20,17.4,17.4,17.33,17.34,42
VIQ19,2019-05-20 05:00,20,17.33,17.51,17.33,17.5,383
VIQ19,2019-05-20 05:30,20,17.47,17.52,17.47,17.52,48
VIQ19,2019-05-20 06:00,20,17.5,17.5,17.42,17.42,118
VIQ19,2019-05-20 06:30,20,17.42,17.45,17.42,17.42,137
VIQ19,2019-05-20 07:00,20,17.45,17.55,17.45,17.52,89
VIQ19,2019-05-20 07:30,20,17.51,17.57,17.46,17.47,202
VIQ19,2019-05-20 08:00,20,17.47,17.52,17.46,17.46,115
VIQ19,2019-05-20 08:30,20,17.47,17.63,17.36,17.41,1359
VIQ19,2019-05-20 09:00,20,17.45,17.5,17.26,17.27,663
VIQ19,2019-05-20 09:30,20,17.3,17.35,17.2,17.23,898
VIQ19,2019-05-20 10:00,20,17.25,17.37,17.21,17.29,484
VIQ19,2019-05-20 10:30,20,17.26,17.37,17.25,17.3,639
VIQ19,2019-05-20 11:00,20,17.3,17.32,17.17,17.25,750
VIQ19,2019-05-20 11:30,20,17.25,17.31,17.2,17.29,273
VIQ19,2019-05-20 12:00,20,17.32,17.32,17.25,17.25,305
VIQ19,2019-05-20 12:30,20,17.25,17.27,17.2,17.27,300
VIQ19,2019-05-20 13:00,20,17.25,17.33,17.25,17.33,425
VIQ19,2019-05-20 13:30,20,17.33,17.42,17.31,17.36,524
VIQ19,2019-05-20 14:00,20,17.38,17.47,17.36,17.36,903
VIQ19,2019-05-20 14:30,20,17.38,17.43,17.33,17.41,1144
VIQ19,2019-05-20 15:00,20,17.4,17.5,17.33,17.47,1894
VIQ19,2019-05-20 15:30,20,17.5,17.5,17.35,17.35,710
VIQ19,2019-05-20 17:00,21,17.4,17.4,17.4,17.4,22
VIQ19,2019-05-20 17:30,21,17.4,17.4,17.35,17.35,37
VIQ19,2019-05-20 18:00,21,17.37,17.37,17.35,17.35,25
VIQ19,2019-05-20 18:30,21,17.37,17.37,17.32,17.37,63
VIQ19,2019-05-20 19:00,21,17.33,17.35,17.26,17.26,216
VIQ19,2019-05-20 19:30,21,17.26,17.27,17.25,17.26,10
VIQ19,2019-05-20 20:00,21,17.27,17.27,17.27,17.27,1
VIQ19,2019-05-20 20:30,21,17.27,17.27,17.22,17.22,59
VIQ19,2019-05-20 21:00,21,17.25,17.26,17.25,17.26,24
VIQ19,2019-05-20 21:30,21,17.25,17.25,17.23,17.25,8
VIQ19,2019-05-20 22:00,21,17.23,17.23,17.2,17.22,62
VIQ19,2019-05-20 22:30,21,17.2,17.2,17.2,17.2,5
VIQ19,2019-05-20 23:30,21,17.25,17.25,17.25,17.25,1
VIQ19,2019-05-21 00:00,21,17.22,17.25,17.22,17.25,2
VIQ19,2019-05-21 00:30,21,17.22,17.22,17.22,17.22,1
VIQ19,2019-05-21 01:00,21,17.22,17.22,17.2,17.2,4
VIQ19,2019-05-21 01:30,21,17.25,17.25,17.21,17.21,13
VIQ19,2019-05-21 02:00,21,17.22,17.32,17.2,17.32,176
VIQ19,2019-05-21 02:30,21,17.3,17.31,17.25,17.25,111
VIQ19,2019-05-21 03:00,21,17.25,17.25,17.25,17.25,24
VIQ19,2019-05-21 03:30,21,17.25,17.3,17.25,17.26,30
VIQ19,2019-05-21 04:00,21,17.3,17.3,17.22,17.22,10
VIQ19,2019-05-21 04:30,21,17.2,17.22,17.17,17.18,97
VIQ19,2019-05-21 05:00,21,17.17,17.17,17.15,17.15,181
VIQ19,2019-05-21 05:30,21,17.17,17.17,17.15,17.15,111
VIQ19,2019-05-21 06:00,21,17.2,17.22,17.2,17.21,35
VIQ19,2019-05-21 06:30,21,17.22,17.22,17.2,17.2,2
VIQ19,2019-05-21 07:00,21,17.17,17.2,17.15,17.17,182
VIQ19,2019-05-21 07:30,21,17.17,17.2,17.1,17.12,221
VIQ19,2019-05-21 08:00,21,17.1,17.2,17.1,17.2,94
VIQ19,2019-05-21 08:30,21,17.15,17.15,17.05,17.08,725
VIQ19,2019-05-21 09:00,21,17.1,17.15,17.04,17.1,1027
VIQ19,2019-05-21 09:30,21,17.1,17.1,17,17.01,519
VIQ19,2019-05-21 10:00,21,17.03,17.08,17.02,17.05,241
VIQ19,2019-05-21 10:30,21,17.1,17.15,17.07,17.11,222
VIQ19,2019-05-21 11:00,21,17.1,17.1,17,17.07,555
VIQ19,2019-05-21 11:30,21,17.09,17.11,17.05,17.07,540
VIQ19,2019-05-21 12:00,21,17.07,17.1,17.03,17.05,235
VIQ19,2019-05-21 12:30,21,17.05,17.07,17,17,63
VIQ19,2019-05-21 13:00,21,17.03,17.07,17,17.02,57
VIQ19,2019-05-21 13:30,21,17.05,17.08,16.97,17.05,1283
VIQ19,2019-05-21 14:00,21,17.07,17.1,17,17.02,1016
VIQ19,2019-05-21 14:30,21,17.02,17.05,16.95,17,1385
VIQ19,2019-05-21 15:00,21,17.02,17.05,16.9,16.95,2326
VIQ19,2019-05-21 15:30,21,16.97,17,16.85,16.91,2135
VIQ19,2019-05-21 17:00,22,16.95,16.95,16.88,16.88,76
VIQ19,2019-05-21 17:30,22,16.89,16.89,16.89,16.89,30
VIQ19,2019-05-21 18:00,22,16.87,16.9,16.87,16.9,23
VIQ19,2019-05-21 19:00,22,16.88,16.91,16.88,16.91,106
VIQ19,2019-05-21 19:30,22,16.92,16.95,16.92,16.94,75
VIQ19,2019-05-21 20:00,22,16.95,16.95,16.95,16.95,64
VIQ19,2019-05-21 20:30,22,16.95,16.95,16.87,16.87,17
VIQ19,2019-05-21 21:00,22,16.9,16.9,16.9,16.9,2
VIQ19,2019-05-21 22:00,22,16.92,16.92,16.92,16.92,3
VIQ19,2019-05-21 22:30,22,16.92,16.92,16.92,16.92,1
VIQ19,2019-05-21 23:00,22,16.91,16.91,16.9,16.9,4
VIQ19,2019-05-21 23:30,22,16.93,16.95,16.93,16.95,5
VIQ19,2019-05-22 00:00,22,16.95,16.95,16.95,16.95,9
VIQ19,2019-05-22 00:30,22,16.95,16.97,16.95,16.97,4
VIQ19,2019-05-22 01:00,22,16.97,17.02,16.97,16.97,42
VIQ19,2019-05-22 01:30,22,17,17,17,17,4
VIQ19,2019-05-22 02:00,22,17,17.05,17,17,95
VIQ19,2019-05-22 02:30,22,17,17.03,16.98,17.02,104
VIQ19,2019-05-22 03:00,22,17.05,17.05,17,17,28
VIQ19,2019-05-22 03:30,22,16.96,16.97,16.96,16.97,31
VIQ19,2019-05-22 04:00,22,16.96,16.96,16.92,16.93,73
VIQ19,2019-05-22 04:30,22,16.95,16.97,16.91,16.95,54
VIQ19,2019-05-22 05:00,22,16.9,16.93,16.86,16.88,135
VIQ19,2019-05-22 05:30,22,16.88,16.91,16.88,16.91,35
VIQ19,2019-05-22 06:00,22,16.93,17,16.91,16.96,238
VIQ19,2019-05-22 06:30,22,16.97,17.05,16.97,17.05,71
VIQ19,2019-05-22 07:00,22,17.07,17.12,17.05,17.1,134
VIQ19,2019-05-22 07:30,22,17.1,17.1,17,17.06,135
VIQ19,2019-05-22 08:00,22,17.08,17.08,17.02,17.02,69
VIQ19,2019-05-22 08:30,22,17,17.07,16.95,16.95,782
VIQ19,2019-05-22 09:00,22,16.95,17.07,16.9,16.96,2790
VIQ19,2019-05-22 09:30,22,16.96,17.01,16.94,16.95,1440
VIQ19,2019-05-22 10:00,22,16.96,17.05,16.92,16.97,1320
VIQ19,2019-05-22 10:30,22,16.97,17.06,16.95,16.96,994
VIQ19,2019-05-22 11:00,22,16.99,17.02,16.95,17.02,1451
VIQ19,2019-05-22 11:30,22,17.02,17.13,17.01,17.07,725
VIQ19,2019-05-22 12:00,22,17.08,17.1,17.01,17.06,827
VIQ19,2019-05-22 12:30,22,17.1,17.11,16.93,16.97,623
VIQ19,2019-05-22 13:00,22,16.97,17.02,16.95,16.96,692
VIQ19,2019-05-22 13:30,22,16.97,16.97,16.88,16.93,586
VIQ19,2019-05-22 14:00,22,16.91,16.99,16.91,16.95,843
VIQ19,2019-05-22 14:30,22,16.95,17,16.9,17,1062
VIQ19,2019-05-22 15:00,22,16.97,17.1,16.95,17.05,2059
VIQ19,2019-05-22 15:30,22,17,17.05,17,17,298
VIQ19,2019-05-22 17:00,23,17.02,17.08,17.02,17.08,31
VIQ19,2019-05-22 17:30,23,17.08,17.08,17.05,17.05,71
VIQ19,2019-05-22 18:00,23,17.06,17.1,17.05,17.1,27
VIQ19,2019-05-22 19:00,23,17.1,17.13,17.09,17.1,20
VIQ19,2019-05-22 19:30,23,17.1,17.15,17.1,17.15,17
VIQ19,2019-05-22 20:00,23,17.17,17.17,17.16,17.16,3
VIQ19,2019-05-22 20:30,23,17.2,17.25,17.2,17.22,25
VIQ19,2019-05-22 21:00,23,17.22,17.25,17.21,17.24,87
VIQ19,2019-05-22 21:30,23,17.24,17.24,17.15,17.2,267
VIQ19,2019-05-22 22:00,23,17.2,17.22,17.2,17.22,11
VIQ19,2019-05-22 23:00,23,17.25,17.25,17.22,17.22,8
VIQ19,2019-05-22 23:30,23,17.21,17.22,17.2,17.22,91
VIQ19,2019-05-23 00:00,23,17.2,17.27,17.2,17.27,16
VIQ19,2019-05-23 00:30,23,17.24,17.24,17.24,17.24,2
VIQ19,2019-05-23 01:00,23,17.25,17.25,17.25,17.25,8
VIQ19,2019-05-23 01:30,23,17.28,17.35,17.28,17.32,315
VIQ19,2019-05-23 02:00,23,17.31,17.36,17.3,17.33,393
VIQ19,2019-05-23 02:30,23,17.35,17.4,17.35,17.35,62
VIQ19,2019-05-23 03:00,23,17.35,17.42,17.35,17.4,149
VIQ19,2019-05-23 03:30,23,17.42,17.45,17.4,17.4,196
VIQ19,2019-05-23 04:00,23,17.4,17.45,17.4,17.45,44
VIQ19,2019-05-23 04:30,23,17.47,17.5,17.45,17.5,243
VIQ19,2019-05-23 05:00,23,17.5,17.51,17.43,17.44,69
VIQ19,2019-05-23 05:30,23,17.43,17.45,17.37,17.45,159
VIQ19,2019-05-23 06:00,23,17.42,17.43,17.4,17.4,59
VIQ19,2019-05-23 06:30,23,17.4,17.42,17.4,17.4,63
VIQ19,2019-05-23 07:00,23,17.38,17.43,17.37,17.4,187
VIQ19,2019-05-23 07:30,23,17.4,17.43,17.33,17.41,356
VIQ19,2019-05-23 08:00,23,17.42,17.42,17.36,17.37,107
VIQ19,2019-05-23 08:30,23,17.4,17.63,17.35,17.5,2231
VIQ19,2019-05-23 09:00,23,17.51,17.6,17.37,17.5,1864
VIQ19,2019-05-23 09:30,23,17.5,17.5,17.37,17.41,1073
VIQ19,2019-05-23 10:00,23,17.41,17.53,17.41,17.5,951
VIQ19,2019-05-23 10:30,23,17.5,17.65,17.47,17.65,1173
VIQ19,2019-05-23 11:00,23,17.65,17.65,17.56,17.62,1791
VIQ19,2019-05-23 11:30,23,17.6,17.72,17.55,17.7,661
VIQ19,2019-05-23 12:00,23,17.72,17.77,17.62,17.62,1114
VIQ19,2019-05-23 12:30,23,17.62,17.72,17.57,17.68,545
VIQ19,2019-05-23 13:00,23,17.68,17.73,17.62,17.67,987
VIQ19,2019-05-23 13:30,23,17.65,17.74,17.62,17.66,1386
VIQ19,2019-05-23 14:00,23,17.67,17.75,17.5,17.53,2557
VIQ19,2019-05-23 14:30,23,17.55,17.68,17.49,17.57,2791
VIQ19,2019-05-23 15:00,23,17.55,17.67,17.55,17.65,1537
VIQ19,2019-05-23 15:30,23,17.65,17.65,17.6,17.63,357
VIQ19,2019-05-23 17:00,24,17.62,17.62,17.57,17.57,24
VIQ19,2019-05-23 17:30,24,17.57,17.6,17.57,17.6,27
VIQ19,2019-05-23 18:00,24,17.6,17.6,17.57,17.57,6
VIQ19,2019-05-23 18:30,24,17.57,17.57,17.51,17.51,42
VIQ19,2019-05-23 19:00,24,17.5,17.52,17.45,17.45,91
VIQ19,2019-05-23 19:30,24,17.45,17.47,17.45,17.47,14
VIQ19,2019-05-23 20:00,24,17.45,17.48,17.36,17.4,194
VIQ19,2019-05-23 20:30,24,17.38,17.41,17.36,17.4,28
VIQ19,2019-05-23 21:00,24,17.4,17.43,17.4,17.43,4
VIQ19,2019-05-23 21:30,24,17.43,17.43,17.43,17.43,1
VIQ19,2019-05-23 22:30,24,17.42,17.42,17.42,17.42,1
VIQ19,2019-05-23 23:00,24,17.4,17.4,17.4,17.4,70
VIQ19,2019-05-24 00:00,24,17.4,17.4,17.4,17.4,8
VIQ19,2019-05-24 00:30,24,17.4,17.4,17.4,17.4,1
VIQ19,2019-05-24 01:00,24,17.41,17.41,17.41,17.41,1
VIQ19,2019-05-24 01:30,24,17.4,17.4,17.36,17.37,19
VIQ19,2019-05-24 02:00,24,17.37,17.43,17.35,17.4,108
VIQ19,2019-05-24 02:30,24,17.38,17.38,17.27,17.27,354
VIQ19,2019-05-24 03:00,24,17.27,17.27,17.25,17.25,106
VIQ19,2019-05-24 03:30,24,17.25,17.27,17.25,17.27,46
VIQ19,2019-05-24 04:00,24,17.27,17.3,17.25,17.27,99
VIQ19,2019-05-24 04:30,24,17.27,17.33,17.27,17.27,179
VIQ19,2019-05-24 05:00,24,17.26,17.28,17.25,17.26,80
VIQ19,2019-05-24 05:30,24,17.26,17.27,17.22,17.27,103
VIQ19,2019-05-24 06:00,24,17.27,17.32,17.27,17.27,83
VIQ19,2019-05-24 06:30,24,17.27,17.38,17.27,17.38,239
VIQ19,2019-05-24 07:00,24,17.37,17.42,17.35,17.38,318
VIQ19,2019-05-24 07:30,24,17.4,17.45,17.38,17.38,170
VIQ19,2019-05-24 08:00,24,17.41,17.41,17.25,17.27,515
VIQ19,2019-05-24 08:30,24,17.3,17.35,17.2,17.27,959
VIQ19,2019-05-24 09:00,24,17.27,17.36,17.26,17.36,757
VIQ19,2019-05-24 09:30,24,17.37,17.57,17.36,17.53,780
VIQ19,2019-05-24 10:00,24,17.52,17.57,17.45,17.48,362
VIQ19,2019-05-24 10:30,24,17.45,17.47,17.38,17.45,327
VIQ19,2019-05-24 11:00,24,17.45,17.48,17.42,17.42,408
VIQ19,2019-05-24 11:30,24,17.43,17.43,17.31,17.31,433
VIQ19,2019-05-24 12:00,24,17.32,17.45,17.31,17.45,341
VIQ19,2019-05-24 12:30,24,17.45,17.45,17.38,17.45,366
VIQ19,2019-05-24 13:00,24,17.42,17.52,17.42,17.45,670
VIQ19,2019-05-24 13:30,24,17.48,17.55,17.45,17.52,776
VIQ19,2019-05-24 14:00,24,17.53,17.55,17.46,17.5,740
VIQ19,2019-05-24 14:30,24,17.47,17.65,17.42,17.62,1724
VIQ19,2019-05-24 15:00,24,17.6,17.61,17.4,17.45,2280
VIQ19,2019-05-24 15:30,24,17.47,17.55,17.46,17.52,184