VIQ18,2018-03-02 07:30,2,18.6,18.61,18.45,18.45,87
VIQ18,2018-03-02 08:00,2,18.55,18.67,18.48,18.65,79
VIQ18,2018-03-02 08:30,2,18.65,18.77,18.5,18.51,391
VIQ18,2018-03-02 09:00,2,18.45,18.53,18.42,18.47,140
VIQ18,2018-03-02 09:30,2,18.48,18.48,18.29,18.3,247
VIQ18,2018-03-02 10:00,2,18.36,18.5,18.35,18.35,59
VIQ18,2018-03-02 10:30,2,18.35,18.4,18.08,18.09,243
VIQ18,2018-03-02 11:00,2,18.1,18.21,17.98,17.98,171
VIQ18,2018-03-02 11:30,2,18,18.08,17.92,17.92,179
VIQ18,2018-03-02 12:00,2,18,18.1,17.98,18.1,138
VIQ18,2018-03-02 12:30,2,18.1,18.2,18.1,18.1,83
VIQ18,2018-03-02 13:00,2,18.05,18.14,17.95,18.14,75
VIQ18,2018-03-02 13:30,2,18.15,18.22,18.13,18.22,147
VIQ18,2018-03-02 14:00,2,18.23,18.35,18.17,18.2,255
VIQ18,2018-03-02 14:30,2,18.15,18.15,17.95,18.01,334
VIQ18,2018-03-02 15:00,2,18.02,18.07,17.95,18,323
VIQ18,2018-03-02 15:30,2,18,18,17.95,17.97,63
VIQ18,2018-03-04 17:00,5,18.06,18.22,18.06,18.16,3
VIQ18,2018-03-04 17:30,5,18.18,18.21,18.18,18.21,12
VIQ18,2018-03-04 18:00,5,18.11,18.12,18.05,18.05,6
VIQ18,2018-03-04 19:00,5,18.15,18.15,18.15,18.15,3
VIQ18,2018-03-04 20:00,5,18.14,18.2,18.14,18.2,7
VIQ18,2018-03-04 20:30,5,18.18,18.23,18.18,18.23,6
VIQ18,2018-03-04 22:30,5,18.28,18.3,18.26,18.3,4
VIQ18,2018-03-05 01:00,5,18.3,18.35,18.3,18.32,7
VIQ18,2018-03-05 01:30,5,18.35,18.42,18.35,18.4,24
VIQ18,2018-03-05 02:00,5,18.35,18.35,18.25,18.25,6
VIQ18,2018-03-05 02:30,5,18.15,18.15,18.1,18.1,6
VIQ18,2018-03-05 03:00,5,18.15,18.15,18.1,18.1,17
VIQ18,2018-03-05 03:30,5,18.1,18.11,18.06,18.06,6
VIQ18,2018-03-05 04:00,5,18.05,18.05,18.05,18.05,7
VIQ18,2018-03-05 04:30,5,18.05,18.05,18.03,18.05,9
VIQ18,2018-03-05 05:00,5,18.01,18.01,18.01,18.01,1
VIQ18,2018-03-05 05:30,5,18.1,18.1,18.07,18.07,8
VIQ18,2018-03-05 06:00,5,18.14,18.14,18.1,18.1,11
VIQ18,2018-03-05 06:30,5,18.15,18.15,18.15,18.15,1
VIQ18,2018-03-05 07:00,5,18.15,18.15,18.1,18.11,9
VIQ18,2018-03-05 07:30,5,18.15,18.15,18.15,18.15,1
VIQ18,2018-03-05 08:00,5,18.22,18.26,18.21,18.22,54
VIQ18,2018-03-05 08:30,5,18.24,18.24,18.07,18.15,132
VIQ18,2018-03-05 09:00,5,18.2,18.22,18.1,18.11,141
VIQ18,2018-03-05 09:30,5,18.07,18.1,17.9,17.9,310
VIQ18,2018-03-05 10:00,5,17.9,17.91,17.76,17.8,179
VIQ18,2018-03-05 10:30,5,17.8,17.85,17.7,17.78,94
VIQ18,2018-03-05 11:00,5,17.8,17.86,17.8,17.82,21
VIQ18,2018-03-05 11:30,5,17.82,17.82,17.75,17.75,104
VIQ18,2018-03-05 12:00,5,17.7,17.76,17.66,17.76,55
VIQ18,2018-03-05 12:30,5,17.76,17.81,17.76,17.79,23
VIQ18,2018-03-05 13:00,5,17.75,17.88,17.75,17.84,44
VIQ18,2018-03-05 13:30,5,17.8,17.8,17.68,17.7,65
VIQ18,2018-03-05 14:00,5,17.65,17.7,17.6,17.67,138
VIQ18,2018-03-05 14:30,5,17.68,17.7,17.61,17.65,171
VIQ18,2018-03-05 15:00,5,17.69,17.71,17.58,17.62,443
VIQ18,2018-03-05 15:30,5,17.6,17.64,17.58,17.63,63
VIQ18,2018-03-05 18:30,6,17.64,17.64,17.64,17.64,3
VIQ18,2018-03-05 20:00,6,17.65,17.7,17.65,17.7,4
VIQ18,2018-03-06 00:30,6,17.6,17.6,17.6,17.6,1
VIQ18,2018-03-06 01:00,6,17.6,17.6,17.6,17.6,1
VIQ18,2018-03-06 03:30,6,17.55,17.55,17.55,17.55,1
VIQ18,2018-03-06 04:30,6,17.55,17.55,17.55,17.55,2
VIQ18,2018-03-06 05:30,6,17.5,17.5,17.48,17.5,7
VIQ18,2018-03-06 06:00,6,17.5,17.55,17.5,17.5,9
VIQ18,2018-03-06 06:30,6,17.55,17.55,17.55,17.55,5
VIQ18,2018-03-06 07:00,6,17.55,17.55,17.55,17.55,12
VIQ18,2018-03-06 07:30,6,17.55,17.6,17.55,17.6,7
VIQ18,2018-03-06 08:00,6,17.58,17.58,17.5,17.5,19
VIQ18,2018-03-06 08:30,6,17.48,17.8,17.48,17.7,157
VIQ18,2018-03-06 09:00,6,17.75,17.83,17.7,17.7,78
VIQ18,2018-03-06 09:30,6,17.67,17.86,17.67,17.86,144
VIQ18,2018-03-06 10:00,6,17.9,18,17.85,17.98,86
VIQ18,2018-03-06 10:30,6,17.96,18.02,17.92,17.95,21
VIQ18,2018-03-06 11:00,6,17.9,18,17.9,17.95,9
VIQ18,2018-03-06 11:30,6,17.96,17.96,17.7,17.7,75
VIQ18,2018-03-06 12:00,6,17.7,17.77,17.65,17.7,113
VIQ18,2018-03-06 12:30,6,17.7,17.83,17.69,17.82,66
VIQ18,2018-03-06 13:00,6,17.8,17.85,17.78,17.83,66
VIQ18,2018-03-06 13:30,6,17.83,17.85,17.71,17.8,596
VIQ18,2018-03-06 14:00,6,17.8,17.85,17.77,17.8,130
VIQ18,2018-03-06 14:30,6,17.8,17.88,17.76,17.83,330
VIQ18,2018-03-06 15:00,6,17.83,17.88,17.8,17.82,349
VIQ18,2018-03-06 15:30,6,17.82,17.83,17.77,17.81,34
VIQ18,2018-03-06 17:00,7,18.24,18.35,18.24,18.3,16
VIQ18,2018-03-06 17:30,7,18.27,18.3,18.27,18.3,4
VIQ18,2018-03-06 18:00,7,18.28,18.43,18.28,18.4,43
VIQ18,2018-03-06 18:30,7,18.4,18.45,18.4,18.45,2
VIQ18,2018-03-06 19:00,7,18.3,18.35,18.3,18.3,3
VIQ18,2018-03-06 19:30,7,18.2,18.2,18.2,18.2,3
VIQ18,2018-03-06 20:30,7,18.2,18.2,18.2,18.2,8
VIQ18,2018-03-06 21:30,7,18.24,18.24,18.24,18.24,3
VIQ18,2018-03-06 22:30,7,18.35,18.35,18.3,18.3,6
VIQ18,2018-03-07 01:00,7,18.25,18.25,18.25,18.25,1
VIQ18,2018-03-07 01:30,7,18.18,18.2,18.17,18.2,3
VIQ18,2018-03-07 02:00,7,18.15,18.15,18.15,18.15,1
VIQ18,2018-03-07 02:30,7,18.2,18.2,18.2,18.2,1
VIQ18,2018-03-07 03:00,7,18.2,18.25,18.2,18.2,8
VIQ18,2018-03-07 03:30,7,18.15,18.18,18.15,18.18,20
VIQ18,2018-03-07 05:30,7,18.15,18.2,18.15,18.2,5
VIQ18,2018-03-07 06:00,7,18.15,18.15,18.1,18.1,7
VIQ18,2018-03-07 06:30,7,18.05,18.1,18.05,18.1,3
VIQ18,2018-03-07 07:00,7,18.1,18.11,18,18,10
VIQ18,2018-03-07 07:30,7,18,18.02,17.96,18.02,27
VIQ18,2018-03-07 08:00,7,18.1,18.1,18.07,18.07,13
VIQ18,2018-03-07 08:30,7,18.1,18.1,17.96,18.05,56
VIQ18,2018-03-07 09:00,7,18.05,18.06,17.97,18,106
VIQ18,2018-03-07 09:30,7,18,18,17.95,18,36
VIQ18,2018-03-07 10:00,7,17.99,18.05,17.99,18.05,10
VIQ18,2018-03-07 10:30,7,18.05,18.1,18,18.1,93
VIQ18,2018-03-07 11:00,7,18.1,18.18,18.07,18.12,91
VIQ18,2018-03-07 11:30,7,18.07,18.15,18.07,18.12,105
VIQ18,2018-03-07 12:00,7,18.15,18.25,18.1,18.1,51
VIQ18,2018-03-07 12:30,7,18.05,18.1,18.02,18.04,59
VIQ18,2018-03-07 13:00,7,18.06,18.07,17.95,17.97,56
VIQ18,2018-03-07 13:30,7,18,18,17.86,17.98,166
VIQ18,2018-03-07 14:00,7,18,18,17.85,17.91,379
VIQ18,2018-03-07 14:30,7,17.92,17.95,17.85,17.92,284
VIQ18,2018-03-07 15:00,7,17.95,18,17.9,17.9,1276
VIQ18,2018-03-07 15:30,7,17.95,17.97,17.92,17.95,36
VIQ18,2018-03-07 17:00,8,17.99,18,17.99,18,5
VIQ18,2018-03-07 17:30,8,17.95,17.95,17.95,17.95,1
VIQ18,2018-03-07 18:00,8,17.96,17.96,17.96,17.96,1
VIQ18,2018-03-07 19:30,8,17.99,17.99,17.99,17.99,1
VIQ18,2018-03-07 20:30,8,17.95,17.95,17.95,17.95,1
VIQ18,2018-03-07 21:00,8,17.95,17.95,17.95,17.95,1
VIQ18,2018-03-07 23:30,8,18,18,18,18,1
VIQ18,2018-03-08 00:30,8,17.91,17.91,17.9,17.9,2
VIQ18,2018-03-08 01:00,8,17.9,17.9,17.9,17.9,12
VIQ18,2018-03-08 01:30,8,17.9,17.9,17.9,17.9,10
VIQ18,2018-03-08 02:00,8,17.91,17.91,17.91,17.91,1
VIQ18,2018-03-08 02:30,8,17.95,17.95,17.9,17.93,10
VIQ18,2018-03-08 03:00,8,17.9,17.9,17.9,17.9,1
VIQ18,2018-03-08 03:30,8,17.93,17.93,17.92,17.92,4
VIQ18,2018-03-08 04:00,8,17.94,17.94,17.9,17.9,12
VIQ18,2018-03-08 06:00,8,17.85,17.85,17.8,17.8,9
VIQ18,2018-03-08 06:30,8,17.85,17.85,17.85,17.85,10
VIQ18,2018-03-08 07:00,8,17.87,17.87,17.81,17.85,11
VIQ18,2018-03-08 07:30,8,17.85,17.85,17.85,17.85,25
VIQ18,2018-03-08 08:00,8,17.8,17.81,17.75,17.81,56
VIQ18,2018-03-08 08:30,8,17.81,17.82,17.63,17.7,452
VIQ18,2018-03-08 09:00,8,17.73,17.82,17.71,17.78,55
VIQ18,2018-03-08 09:30,8,17.82,17.86,17.78,17.82,57
VIQ18,2018-03-08 10:00,8,17.8,17.8,17.66,17.73,68
VIQ18,2018-03-08 10:30,8,17.71,17.8,17.7,17.7,89
VIQ18,2018-03-08 11:00,8,17.8,17.87,17.75,17.75,71
VIQ18,2018-03-08 11:30,8,17.72,17.75,17.68,17.75,180
VIQ18,2018-03-08 12:00,8,17.72,17.8,17.67,17.8,93
VIQ18,2018-03-08 12:30,8,17.83,17.85,17.77,17.77,19
VIQ18,2018-03-08 13:00,8,17.85,17.85,17.7,17.71,139
VIQ18,2018-03-08 13:30,8,17.68,17.69,17.62,17.67,307
VIQ18,2018-03-08 14:00,8,17.67,17.83,17.6,17.78,305
VIQ18,2018-03-08 14:30,8,17.85,17.9,17.7,17.73,311
VIQ18,2018-03-08 15:00,8,17.76,17.8,17.67,17.72,299
VIQ18,2018-03-08 15:30,8,17.72,17.79,17.7,17.76,44
VIQ18,2018-03-08 17:00,9,17.76,17.76,17.76,17.76,2
VIQ18,2018-03-08 19:00,9,17.72,17.75,17.7,17.7,29
VIQ18,2018-03-08 19:30,9,17.72,17.76,17.7,17.76,16
VIQ18,2018-03-08 20:00,9,17.75,17.84,17.75,17.82,18
VIQ18,2018-03-08 22:30,9,17.83,17.84,17.8,17.8,4
VIQ18,2018-03-09 02:30,9,17.8,17.8,17.8,17.8,1
VIQ18,2018-03-09 03:00,9,17.8,17.82,17.8,17.82,8
VIQ18,2018-03-09 03:30,9,17.8,17.8,17.8,17.8,1
VIQ18,2018-03-09 04:30,9,17.75,17.75,17.75,17.75,1
VIQ18,2018-03-09 05:30,9,17.8,17.8,17.8,17.8,2
VIQ18,2018-03-09 06:00,9,17.8,17.8,17.75,17.75,15
VIQ18,2018-03-09 06:30,9,17.71,17.72,17.7,17.7,5
VIQ18,2018-03-09 07:00,9,17.75,17.75,17.68,17.71,53
VIQ18,2018-03-09 07:30,9,17.72,17.72,17.47,17.53,331
VIQ18,2018-03-09 08:00,9,17.51,17.55,17.51,17.55,52
VIQ18,2018-03-09 08:30,9,17.55,17.55,17.43,17.46,170
VIQ18,2018-03-09 09:00,9,17.47,17.55,17.4,17.4,148
VIQ18,2018-03-09 09:30,9,17.41,17.45,17.36,17.4,319
VIQ18,2018-03-09 10:00,9,17.38,17.42,17.35,17.35,159
VIQ18,2018-03-09 10:30,9,17.35,17.4,17.3,17.32,94
VIQ18,2018-03-09 11:00,9,17.3,17.35,17.3,17.35,44
VIQ18,2018-03-09 11:30,9,17.32,17.33,17.25,17.26,50
VIQ18,2018-03-09 12:00,9,17.25,17.26,17.15,17.15,103
VIQ18,2018-03-09 12:30,9,17.15,17.16,17.15,17.15,74
VIQ18,2018-03-09 13:00,9,17.15,17.25,17.15,17.2,103
VIQ18,2018-03-09 13:30,9,17.21,17.22,17.15,17.16,220
VIQ18,2018-03-09 14:00,9,17.16,17.19,17.1,17.1,179
VIQ18,2018-03-09 14:30,9,17.1,17.1,17,17.02,425
VIQ18,2018-03-09 15:00,9,17.03,17.15,17,17.15,282
VIQ18,2018-03-09 15:30,9,17.12,17.12,17.03,17.04,16
VIQ18,2018-03-11 17:00,12,17.3,17.35,16.9,16.9,44
VIQ18,2018-03-11 18:30,12,17,17,17,17,2
VIQ18,2018-03-11 19:00,12,17,17,17,17,6
VIQ18,2018-03-11 19:30,12,17,17,17,17,9
VIQ18,2018-03-11 20:30,12,17,17.02,17,17.02,3
VIQ18,2018-03-11 21:00,12,17.05,17.05,17.05,17.05,1
VIQ18,2018-03-11 21:30,12,17.02,17.02,17.02,17.02,9
VIQ18,2018-03-11 22:30,12,17,17,17,17,1
VIQ18,2018-03-12 00:00,12,16.95,16.95,16.95,16.95,1
VIQ18,2018-03-12 00:30,12,16.95,16.95,16.95,16.95,2
VIQ18,2018-03-12 02:30,12,16.92,16.92,16.92,16.92,3
VIQ18,2018-03-12 03:30,12,17,17.02,16.99,16.99,3
VIQ18,2018-03-12 04:00,12,17,17,17,17,3
VIQ18,2018-03-12 05:00,12,17.1,17.1,17,17,7
VIQ18,2018-03-12 05:30,12,17.03,17.07,17.03,17.07,7
VIQ18,2018-03-12 06:00,12,17.05,17.05,17.05,17.05,11
VIQ18,2018-03-12 06:30,12,17.06,17.1,17.06,17.1,10
VIQ18,2018-03-12 07:00,12,17.05,17.1,17.05,17.1,8
VIQ18,2018-03-12 08:00,12,17.1,17.12,17.09,17.1,63
VIQ18,2018-03-12 08:30,12,17.11,17.15,17,17.12,143
VIQ18,2018-03-12 09:00,12,17.13,17.2,17.12,17.17,128
VIQ18,2018-03-12 09:30,12,17.17,17.26,17.17,17.22,139
VIQ18,2018-03-12 10:00,12,17.25,17.29,17.2,17.28,75
VIQ18,2018-03-12 10:30,12,17.29,17.29,17.2,17.24,29
VIQ18,2018-03-12 11:00,12,17.23,17.23,17.15,17.22,20
VIQ18,2018-03-12 11:30,12,17.24,17.31,17.23,17.31,66
VIQ18,2018-03-12 12:00,12,17.25,17.25,17.2,17.23,26
VIQ18,2018-03-12 12:30,12,17.22,17.23,17.15,17.23,60
VIQ18,2018-03-12 13:00,12,17.2,17.3,17.2,17.26,57
VIQ18,2018-03-12 13:30,12,17.27,17.4,17.27,17.35,257
VIQ18,2018-03-12 14:00,12,17.35,17.35,17.25,17.3,80
VIQ18,2018-03-12 14:30,12,17.3,17.4,17.2,17.37,286
VIQ18,2018-03-12 15:00,12,17.38,17.39,17.3,17.3,144
VIQ18,2018-03-12 15:30,12,17.32,17.35,17.3,17.32,7
VIQ18,2018-03-12 17:30,13,17.37,17.37,17.37,17.37,2
VIQ18,2018-03-13 02:30,13,17.3,17.3,17.3,17.3,5
VIQ18,2018-03-13 03:00,13,17.3,17.3,17.3,17.3,20
VIQ18,2018-03-13 04:00,13,17.25,17.27,17.25,17.25,3
VIQ18,2018-03-13 04:30,13,17.3,17.3,17.3,17.3,3
VIQ18,2018-03-13 05:00,13,17.27,17.27,17.27,17.27,1
VIQ18,2018-03-13 06:00,13,17.25,17.25,17.23,17.23,4
VIQ18,2018-03-13 06:30,13,17.25,17.25,17.25,17.25,173
VIQ18,2018-03-13 07:30,13,17.25,17.3,17.18,17.25,67
VIQ18,2018-03-13 08:00,13,17.3,17.35,17.2,17.21,29
VIQ18,2018-03-13 08:30,13,17.22,17.25,17.15,17.22,125
VIQ18,2018-03-13 09:00,13,17.28,17.32,17.2,17.26,63
VIQ18,2018-03-13 09:30,13,17.32,17.38,17.3,17.32,88
VIQ18,2018-03-13 10:00,13,17.32,17.47,17.32,17.45,280
VIQ18,2018-03-13 10:30,13,17.45,17.5,17.41,17.47,216
VIQ18,2018-03-13 11:00,13,17.5,17.68,17.5,17.57,274
VIQ18,2018-03-13 11:30,13,17.5,17.5,17.35,17.37,158
VIQ18,2018-03-13 12:00,13,17.32,17.37,17.3,17.37,102
VIQ18,2018-03-13 12:30,13,17.35,17.5,17.31,17.5,77
VIQ18,2018-03-13 13:00,13,17.5,17.55,17.47,17.51,33
VIQ18,2018-03-13 13:30,13,17.45,17.57,17.4,17.5,94
VIQ18,2018-03-13 14:00,13,17.48,17.6,17.46,17.54,372
VIQ18,2018-03-13 14:30,13,17.57,17.65,17.45,17.5,460
VIQ18,2018-03-13 15:00,13,17.49,17.52,17.45,17.52,224
VIQ18,2018-03-13 15:30,13,17.55,17.55,17.52,17.52,19
VIQ18,2018-03-13 17:00,14,17.64,17.64,17.64,17.64,1
VIQ18,2018-03-13 19:00,14,17.6,17.6,17.6,17.6,5
VIQ18,2018-03-13 20:00,14,17.6,17.6,17.6,17.6,1
VIQ18,2018-03-13 21:30,14,17.6,17.6,17.6,17.6,2
VIQ18,2018-03-14 01:30,14,17.6,17.6,17.6,17.6,9
VIQ18,2018-03-14 02:00,14,17.55,17.55,17.55,17.55,19
VIQ18,2018-03-14 02:30,14,17.51,17.51,17.5,17.5,11
VIQ18,2018-03-14 06:00,14,17.35,17.35,17.35,17.35,2
VIQ18,2018-03-14 07:00,14,17.4,17.4,17.4,17.4,8
VIQ18,2018-03-14 07:30,14,17.35,17.4,17.35,17.37,23
VIQ18,2018-03-14 08:00,14,17.4,17.43,17.38,17.43,17
VIQ18,2018-03-14 08:30,14,17.4,17.48,17.35,17.45,120
VIQ18,2018-03-14 09:00,14,17.43,17.57,17.33,17.55,141
VIQ18,2018-03-14 09:30,14,17.5,17.5,17.4,17.45,115
VIQ18,2018-03-14 10:00,14,17.41,17.55,17.41,17.48,53
VIQ18,2018-03-14 10:30,14,17.5,17.83,17.5,17.75,188
VIQ18,2018-03-14 11:00,14,17.75,17.8,17.72,17.72,51
VIQ18,2018-03-14 11:30,14,17.7,17.79,17.65,17.75,169
VIQ18,2018-03-14 12:00,14,17.77,17.85,17.7,17.75,328
VIQ18,2018-03-14 12:30,14,17.67,17.67,17.45,17.48,213
VIQ18,2018-03-14 13:00,14,17.45,17.6,17.45,17.56,175
VIQ18,2018-03-14 13:30,14,17.5,17.75,17.5,17.65,115
VIQ18,2018-03-14 14:00,14,17.65,17.85,17.62,17.85,85
VIQ18,2018-03-14 14:30,14,17.8,17.9,17.77,17.8,81
VIQ18,2018-03-14 15:00,14,17.8,17.85,17.7,17.75,224
VIQ18,2018-03-14 15:30,14,17.75,17.75,17.72,17.72,14
VIQ18,2018-03-14 17:00,15,17.7,17.7,17.7,17.7,3
VIQ18,2018-03-14 18:00,15,17.7,17.7,17.7,17.7,2
VIQ18,2018-03-14 19:00,15,17.7,17.7,17.66,17.7,18
VIQ18,2018-03-14 19:30,15,17.87,17.9,17.87,17.9,6
VIQ18,2018-03-14 21:00,15,17.78,17.78,17.78,17.78,1
VIQ18,2018-03-14 21:30,15,17.66,17.7,17.66,17.7,2
VIQ18,2018-03-15 01:00,15,17.7,17.7,17.7,17.7,9
VIQ18,2018-03-15 04:30,15,17.65,17.65,17.65,17.65,13
VIQ18,2018-03-15 05:00,15,17.66,17.75,17.66,17.75,4
VIQ18,2018-03-15 05:30,15,17.75,17.75,17.75,17.75,8
VIQ18,2018-03-15 06:00,15,17.75,17.75,17.75,17.75,5
VIQ18,2018-03-15 06:30,15,17.7,17.7,17.7,17.7,4
VIQ18,2018-03-15 07:00,15,17.75,17.75,17.72,17.72,12
VIQ18,2018-03-15 07:30,15,17.7,17.7,17.67,17.68,7
VIQ18,2018-03-15 08:00,15,17.67,17.7,17.67,17.68,25
VIQ18,2018-03-15 08:30,15,17.65,17.83,17.62,17.78,196
VIQ18,2018-03-15 09:00,15,17.75,17.75,17.67,17.69,117
VIQ18,2018-03-15 09:30,15,17.68,17.73,17.65,17.7,82
VIQ18,2018-03-15 10:00,15,17.65,17.65,17.45,17.45,102
VIQ18,2018-03-15 10:30,15,17.5,17.59,17.5,17.59,75
VIQ18,2018-03-15 11:00,15,17.55,17.57,17.5,17.5,45
VIQ18,2018-03-15 11:30,15,17.5,17.6,17.47,17.5,159
VIQ18,2018-03-15 12:00,15,17.51,17.55,17.5,17.51,52
VIQ18,2018-03-15 12:30,15,17.5,17.6,17.5,17.6,48
VIQ18,2018-03-15 13:00,15,17.65,17.66,17.5,17.55,59
VIQ18,2018-03-15 13:30,15,17.55,17.62,17.52,17.55,69
VIQ18,2018-03-15 14:00,15,17.5,17.55,17.45,17.47,142
VIQ18,2018-03-15 14:30,15,17.45,17.48,17.4,17.45,200
VIQ18,2018-03-15 15:00,15,17.41,17.5,17.4,17.49,541
VIQ18,2018-03-15 15:30,15,17.5,17.5,17.43,17.43,11
VIQ18,2018-03-15 17:00,16,17.41,17.44,17.41,17.41,24
VIQ18,2018-03-15 17:30,16,17.4,17.4,17.4,17.4,8
VIQ18,2018-03-15 18:00,16,17.4,17.4,17.4,17.4,3
VIQ18,2018-03-15 19:00,16,17.38,17.4,17.38,17.4,45
VIQ18,2018-03-15 20:00,16,17.43,17.55,17.43,17.55,7
VIQ18,2018-03-15 21:00,16,17.5,17.5,17.5,17.5,1
VIQ18,2018-03-15 22:30,16,17.5,17.5,17.5,17.5,1
VIQ18,2018-03-15 23:00,16,17.55,17.55,17.55,17.55,4
VIQ18,2018-03-15 23:30,16,17.5,17.5,17.5,17.5,1
VIQ18,2018-03-16 00:00,16,17.48,17.48,17.46,17.46,15
VIQ18,2018-03-16 00:30,16,17.47,17.47,17.47,17.47,1
VIQ18,2018-03-16 03:30,16,17.45,17.45,17.45,17.45,1
VIQ18,2018-03-16 05:00,16,17.45,17.45,17.45,17.45,2
VIQ18,2018-03-16 05:30,16,17.45,17.45,17.4,17.45,32
VIQ18,2018-03-16 06:00,16,17.4,17.45,17.4,17.45,7
VIQ18,2018-03-16 06:30,16,17.45,17.46,17.45,17.45,7
VIQ18,2018-03-16 07:00,16,17.45,17.45,17.45,17.45,1
VIQ18,2018-03-16 07:30,16,17.4,17.4,17.35,17.35,7
VIQ18,2018-03-16 08:00,16,17.4,17.4,17.35,17.37,18
VIQ18,2018-03-16 08:30,16,17.35,17.41,17.27,17.3,138
VIQ18,2018-03-16 09:00,16,17.32,17.35,17.25,17.26,100
VIQ18,2018-03-16 09:30,16,17.26,17.35,17.24,17.27,138
VIQ18,2018-03-16 10:00,16,17.27,17.3,17.25,17.25,136
VIQ18,2018-03-16 10:30,16,17.26,17.3,17.25,17.29,69
VIQ18,2018-03-16 11:00,16,17.29,17.29,17.25,17.25,10
VIQ18,2018-03-16 11:30,16,17.26,17.26,17.2,17.22,141
VIQ18,2018-03-16 12:00,16,17.22,17.33,17.2,17.32,106
VIQ18,2018-03-16 12:30,16,17.32,17.32,17.28,17.28,338
VIQ18,2018-03-16 13:00,16,17.27,17.3,17.25,17.25,94
VIQ18,2018-03-16 13:30,16,17.25,17.25,17.21,17.25,64
VIQ18,2018-03-16 14:00,16,17.25,17.32,17.22,17.25,178
VIQ18,2018-03-16 14:30,16,17.21,17.35,17.2,17.32,199
VIQ18,2018-03-16 15:00,16,17.3,17.32,17.25,17.29,162
VIQ18,2018-03-16 15:30,16,17.3,17.31,17.25,17.26,37
VIQ18,2018-03-18 20:00,19,17.5,17.5,17.47,17.47,3
VIQ18,2018-03-18 21:30,19,17.35,17.4,17.33,17.4,6
VIQ18,2018-03-19 01:00,19,17.45,17.45,17.45,17.45,6
VIQ18,2018-03-19 02:00,19,17.45,17.45,17.45,17.45,8
VIQ18,2018-03-19 03:00,19,17.4,17.5,17.4,17.5,4
VIQ18,2018-03-19 03:30,19,17.6,17.6,17.55,17.55,9
VIQ18,2018-03-19 04:00,19,17.5,17.5,17.5,17.5,3
VIQ18,2018-03-19 04:30,19,17.5,17.5,17.47,17.47,6
VIQ18,2018-03-19 05:00,19,17.5,17.5,17.5,17.5,1
VIQ18,2018-03-19 05:30,19,17.5,17.5,17.5,17.5,11
VIQ18,2018-03-19 06:00,19,17.55,17.55,17.55,17.55,1
VIQ18,2018-03-19 06:30,19,17.55,17.55,17.5,17.5,16
VIQ18,2018-03-19 07:00,19,17.5,17.5,17.47,17.5,6
VIQ18,2018-03-19 08:00,19,17.47,17.47,17.43,17.45,24
VIQ18,2018-03-19 08:30,19,17.5,17.6,17.45,17.51,408
VIQ18,2018-03-19 09:00,19,17.53,17.65,17.52,17.63,151
VIQ18,2018-03-19 09:30,19,17.62,17.81,17.62,17.8,168
VIQ18,2018-03-19 10:00,19,17.81,17.95,17.76,17.85,414
VIQ18,2018-03-19 10:30,19,17.85,18.05,17.85,18.03,204
VIQ18,2018-03-19 11:00,19,18.02,18.06,17.9,17.92,229
VIQ18,2018-03-19 11:30,19,17.9,18.02,17.87,17.92,216
VIQ18,2018-03-19 12:00,19,17.95,18.07,17.93,18,193
VIQ18,2018-03-19 12:30,19,18,18,17.82,17.82,349
VIQ18,2018-03-19 13:00,19,17.77,17.87,17.72,17.83,143
VIQ18,2018-03-19 13:30,19,17.82,18,17.73,17.75,248
VIQ18,2018-03-19 14:00,19,17.73,17.8,17.65,17.75,303
VIQ18,2018-03-19 14:30,19,17.75,17.75,17.61,17.72,983
VIQ18,2018-03-19 15:00,19,17.7,17.71,17.5,17.52,516
VIQ18,2018-03-19 15:30,19,17.55,17.62,17.55,17.6,20
VIQ18,2018-03-19 18:00,20,17.8,17.8,17.8,17.8,1
VIQ18,2018-03-19 18:30,20,17.78,17.8,17.78,17.8,11
VIQ18,2018-03-19 19:00,20,17.75,17.76,17.75,17.76,2
VIQ18,2018-03-19 19:30,20,17.69,17.69,17.64,17.65,4
VIQ18,2018-03-19 23:30,20,17.6,17.6,17.6,17.6,2
VIQ18,2018-03-20 01:00,20,17.6,17.6,17.6,17.6,1
VIQ18,2018-03-20 02:00,20,17.6,17.6,17.6,17.6,7
VIQ18,2018-03-20 02:30,20,17.6,17.6,17.6,17.6,7
VIQ18,2018-03-20 03:00,20,17.65,17.65,17.65,17.65,1
VIQ18,2018-03-20 03:30,20,17.65,17.66,17.65,17.66,3
VIQ18,2018-03-20 04:00,20,17.7,17.7,17.7,17.7,1
VIQ18,2018-03-20 04:30,20,17.7,17.7,17.67,17.67,2
VIQ18,2018-03-20 05:30,20,17.61,17.61,17.6,17.6,4
VIQ18,2018-03-20 06:30,20,17.57,17.57,17.51,17.52,23
VIQ18,2018-03-20 07:00,20,17.55,17.55,17.55,17.55,7
VIQ18,2018-03-20 07:30,20,17.6,17.6,17.6,17.6,1
VIQ18,2018-03-20 08:00,20,17.61,17.72,17.6,17.7,81
VIQ18,2018-03-20 08:30,20,17.7,17.7,17.53,17.6,324
VIQ18,2018-03-20 09:00,20,17.65,17.75,17.58,17.59,620
VIQ18,2018-03-20 09:30,20,17.55,17.72,17.55,17.7,255
VIQ18,2018-03-20 10:00,20,17.71,17.81,17.71,17.76,51
VIQ18,2018-03-20 10:30,20,17.79,17.88,17.76,17.8,194
VIQ18,2018-03-20 11:00,20,17.77,17.8,17.7,17.71,37
VIQ18,2018-03-20 11:30,20,17.75,17.8,17.75,17.8,167
VIQ18,2018-03-20 12:00,20,17.79,17.9,17.79,17.83,41
VIQ18,2018-03-20 12:30,20,17.85,17.95,17.82,17.85,167
VIQ18,2018-03-20 13:00,20,17.9,17.9,17.74,17.75,101
VIQ18,2018-03-20 13:30,20,17.73,17.73,17.7,17.73,67
VIQ18,2018-03-20 14:00,20,17.71,17.71,17.61,17.65,193
VIQ18,2018-03-20 14:30,20,17.65,17.77,17.65,17.75,244
VIQ18,2018-03-20 15:00,20,17.7,17.75,17.62,17.68,798
VIQ18,2018-03-20 15:30,20,17.7,17.7,17.68,17.68,15
VIQ18,2018-03-20 17:00,21,17.7,17.7,17.7,17.7,4
VIQ18,2018-03-20 18:00,21,17.7,17.7,17.7,17.7,1
VIQ18,2018-03-20 20:30,21,17.63,17.65,17.63,17.65,2
VIQ18,2018-03-20 23:30,21,17.65,17.65,17.63,17.63,4
VIQ18,2018-03-21 02:00,21,17.7,17.7,17.7,17.7,2
VIQ18,2018-03-21 03:00,21,17.75,17.75,17.75,17.75,5
VIQ18,2018-03-21 04:00,21,17.8,17.8,17.77,17.8,62
VIQ18,2018-03-21 04:30,21,17.75,17.75,17.65,17.68,94
VIQ18,2018-03-21 05:00,21,17.66,17.66,17.66,17.66,2
VIQ18,2018-03-21 05:30,21,17.65,17.65,17.6,17.65,15
VIQ18,2018-03-21 06:00,21,17.62,17.62,17.62,17.62,4
VIQ18,2018-03-21 06:30,21,17.67,17.7,17.65,17.65,5
VIQ18,2018-03-21 07:00,21,17.65,17.7,17.65,17.7,16
VIQ18,2018-03-21 07:30,21,17.74,17.75,17.55,17.55,135
VIQ18,2018-03-21 08:00,21,17.57,17.61,17.57,17.61,35
VIQ18,2018-03-21 08:30,21,17.65,17.7,17.59,17.65,284
VIQ18,2018-03-21 09:00,21,17.66,17.75,17.6,17.66,315
VIQ18,2018-03-21 09:30,21,17.67,17.71,17.6,17.66,363
VIQ18,2018-03-21 10:00,21,17.7,17.7,17.61,17.62,143
VIQ18,2018-03-21 10:30,21,17.6,17.62,17.4,17.4,457
VIQ18,2018-03-21 11:00,21,17.45,17.5,17.42,17.5,214
VIQ18,2018-03-21 11:30,21,17.5,17.5,17.4,17.41,368
VIQ18,2018-03-21 12:00,21,17.43,17.48,17.42,17.43,117
VIQ18,2018-03-21 12:30,21,17.45,17.5,17.37,17.38,462
VIQ18,2018-03-21 13:00,21,17.38,17.42,17.2,17.4,535
VIQ18,2018-03-21 13:30,21,17.4,17.65,17.38,17.47,516
VIQ18,2018-03-21 14:00,21,17.5,17.5,17.31,17.49,787
VIQ18,2018-03-21 14:30,21,17.5,17.67,17.42,17.63,518
VIQ18,2018-03-21 15:00,21,17.7,17.72,17.6,17.65,115
VIQ18,2018-03-21 15:30,21,17.65,17.65,17.65,17.65,1
VIQ18,2018-03-21 17:00,22,17.65,17.65,17.65,17.65,2
VIQ18,2018-03-21 18:00,22,17.68,17.7,17.68,17.7,2
VIQ18,2018-03-21 18:30,22,17.7,17.7,17.7,17.7,1
VIQ18,2018-03-21 19:00,22,17.6,17.6,17.6,17.6,1
VIQ18,2018-03-21 19:30,22,17.6,17.6,17.6,17.6,1
VIQ18,2018-03-21 20:00,22,17.55,17.55,17.51,17.51,15
VIQ18,2018-03-21 20:30,22,17.55,17.55,17.55,17.55,1
VIQ18,2018-03-22 00:00,22,17.62,17.62,17.62,17.62,13
VIQ18,2018-03-22 02:30,22,17.75,17.9,17.75,17.9,10
VIQ18,2018-03-22 03:00,22,17.87,17.9,17.75,17.75,36
VIQ18,2018-03-22 03:30,22,17.75,17.75,17.75,17.75,3
VIQ18,2018-03-22 04:00,22,17.8,17.85,17.8,17.85,5
VIQ18,2018-03-22 05:00,22,17.82,17.85,17.82,17.85,4
VIQ18,2018-03-22 05:30,22,17.85,17.9,17.83,17.86,85
VIQ18,2018-03-22 06:00,22,17.88,17.88,17.85,17.85,7
VIQ18,2018-03-22 06:30,22,17.87,17.9,17.87,17.9,7
VIQ18,2018-03-22 07:00,22,17.9,17.9,17.85,17.88,50
VIQ18,2018-03-22 07:30,22,17.95,18.12,17.95,18.05,348
VIQ18,2018-03-22 08:00,22,18.1,18.2,18.08,18.12,220
VIQ18,2018-03-22 08:30,22,18.12,18.21,17.95,18.08,728
VIQ18,2018-03-22 09:00,22,18.09,18.18,17.87,18.05,430
VIQ18,2018-03-22 09:30,22,18.05,18.25,18.02,18.2,261
VIQ18,2018-03-22 10:00,22,18.15,18.26,18.12,18.25,152
VIQ18,2018-03-22 10:30,22,18.2,18.33,18.2,18.23,131
VIQ18,2018-03-22 11:00,22,18.27,18.3,17.97,17.97,257
VIQ18,2018-03-22 11:30,22,17.95,18.07,17.89,18.02,439
VIQ18,2018-03-22 12:00,22,18.1,18.15,17.95,17.95,329
VIQ18,2018-03-22 12:30,22,17.96,17.98,17.9,17.96,178
VIQ18,2018-03-22 13:00,22,17.95,18.08,17.95,18.08,297
VIQ18,2018-03-22 13:30,22,18.1,18.12,17.99,18.12,362
VIQ18,2018-03-22 14:00,22,18.1,18.25,18,18.2,547
VIQ18,2018-03-22 14:30,22,18.2,18.33,18.1,18.27,869
VIQ18,2018-03-22 15:00,22,18.25,18.3,18.05,18.1,388
VIQ18,2018-03-22 15:30,22,18.1,18.16,18.05,18.07,194
VIQ18,2018-03-22 17:00,23,18.13,18.18,18,18.18,50
VIQ18,2018-03-22 17:30,23,18.15,18.18,18.15,18.15,15
VIQ18,2018-03-22 18:00,23,18.1,18.16,18.1,18.16,12
VIQ18,2018-03-22 18:30,23,18.23,18.25,18.22,18.25,111
VIQ18,2018-03-22 19:00,23,18.25,18.29,18.18,18.2,17
VIQ18,2018-03-22 19:30,23,18.35,18.35,18.3,18.3,2
VIQ18,2018-03-22 20:00,23,18.2,18.3,18.16,18.3,9
VIQ18,2018-03-22 21:00,23,18.2,18.29,18.2,18.29,9
VIQ18,2018-03-22 21:30,23,18.3,18.4,18.3,18.3,49
VIQ18,2018-03-22 22:00,23,18.21,18.21,18.21,18.21,1
VIQ18,2018-03-23 02:00,23,18.2,18.3,18.1,18.25,15
VIQ18,2018-03-23 02:30,23,18.1,18.1,18.1,18.1,1
VIQ18,2018-03-23 03:00,23,18.12,18.15,18.1,18.15,96
VIQ18,2018-03-23 03:30,23,18.3,18.3,18.3,18.3,1
VIQ18,2018-03-23 04:00,23,18.33,18.33,18.33,18.33,1
VIQ18,2018-03-23 04:30,23,18.37,18.5,18.36,18.48,34
VIQ18,2018-03-23 05:00,23,18.5,18.5,18.41,18.45,83
VIQ18,2018-03-23 05:30,23,18.35,18.35,18.3,18.32,20
VIQ18,2018-03-23 06:00,23,18.3,18.35,18.3,18.3,26
VIQ18,2018-03-23 06:30,23,18.3,18.35,18.2,18.2,27
VIQ18,2018-03-23 07:00,23,18.15,18.15,18.09,18.1,26
VIQ18,2018-03-23 07:30,23,18.05,18.25,18.05,18.25,104
VIQ18,2018-03-23 08:00,23,18.25,18.25,18.1,18.15,99
VIQ18,2018-03-23 08:30,23,18.1,18.15,17.94,18,353
VIQ18,2018-03-23 09:00,23,17.95,18.05,17.85,17.97,165
VIQ18,2018-03-23 09:30,23,17.94,18.02,17.9,17.95,356
VIQ18,2018-03-23 10:00,23,17.96,18.15,17.96,18.15,203
VIQ18,2018-03-23 10:30,23,18.17,18.35,18.12,18.35,345
VIQ18,2018-03-23 11:00,23,18.3,18.3,18.12,18.15,285
VIQ18,2018-03-23 11:30,23,18.15,18.33,18.13,18.24,264
VIQ18,2018-03-23 12:00,23,18.25,18.3,18.12,18.16,827
VIQ18,2018-03-23 12:30,23,18.13,18.25,18.08,18.13,170
VIQ18,2018-03-23 13:00,23,18.11,18.3,18.07,18.22,244
VIQ18,2018-03-23 13:30,23,18.27,18.6,18.24,18.57,615
VIQ18,2018-03-23 14:00,23,18.56,18.67,18.4,18.5,657
VIQ18,2018-03-23 14:30,23,18.52,18.8,18.48,18.8,793
VIQ18,2018-03-23 15:00,23,18.83,18.85,18.6,18.72,619
VIQ18,2018-03-23 15:30,23,18.67,18.78,18.65,18.67,77
VIQ18,2018-03-25 17:00,26,18.75,18.75,18.62,18.66,18
VIQ18,2018-03-25 17:30,26,18.78,18.78,18.77,18.77,6
VIQ18,2018-03-25 18:00,26,18.75,18.75,18.65,18.65,45
VIQ18,2018-03-25 18:30,26,18.63,18.67,18.61,18.62,10
VIQ18,2018-03-25 19:00,26,18.6,18.63,18.55,18.6,19
VIQ18,2018-03-25 19:30,26,18.62,18.62,18.56,18.56,12
VIQ18,2018-03-25 20:30,26,18.5,18.5,18.5,18.5,1
VIQ18,2018-03-25 21:00,26,18.5,18.5,18.5,18.5,4
VIQ18,2018-03-25 21:30,26,18.5,18.5,18.5,18.5,1
VIQ18,2018-03-25 22:00,26,18.55,18.55,18.55,18.55,3
VIQ18,2018-03-25 22:30,26,18.47,18.47,18.45,18.45,5
VIQ18,2018-03-25 23:00,26,18.48,18.48,18.46,18.46,14
VIQ18,2018-03-26 00:30,26,18.4,18.45,18.4,18.45,7
VIQ18,2018-03-26 02:00,26,18.35,18.35,18.3,18.3,32
VIQ18,2018-03-26 02:30,26,18.3,18.3,18.22,18.25,15
VIQ18,2018-03-26 03:00,26,18.2,18.2,18.2,18.2,4
VIQ18,2018-03-26 03:30,26,18.17,18.17,18.17,18.17,1
VIQ18,2018-03-26 04:00,26,18.25,18.25,18.2,18.2,12
VIQ18,2018-03-26 04:30,26,18.2,18.2,18.13,18.13,8
VIQ18,2018-03-26 05:30,26,18.18,18.18,18.18,18.18,4
VIQ18,2018-03-26 06:00,26,18.15,18.15,18.15,18.15,1
VIQ18,2018-03-26 06:30,26,18.2,18.2,18.2,18.2,1
VIQ18,2018-03-26 07:00,26,18.17,18.17,18.13,18.17,11
VIQ18,2018-03-26 07:30,26,18.19,18.21,18.15,18.21,19
VIQ18,2018-03-26 08:00,26,18.25,18.28,18.21,18.21,55
VIQ18,2018-03-26 08:30,26,18.21,18.32,18.16,18.3,462
VIQ18,2018-03-26 09:00,26,18.26,18.45,18.26,18.45,110
VIQ18,2018-03-26 09:30,26,18.47,18.52,18.42,18.52,156
VIQ18,2018-03-26 10:00,26,18.5,18.67,18.5,18.55,202
VIQ18,2018-03-26 10:30,26,18.6,18.6,18.41,18.45,482
VIQ18,2018-03-26 11:00,26,18.45,18.5,18.31,18.32,244
VIQ18,2018-03-26 11:30,26,18.31,18.46,18.31,18.42,162
VIQ18,2018-03-26 12:00,26,18.46,18.5,18.37,18.5,70
VIQ18,2018-03-26 12:30,26,18.55,18.56,18.47,18.55,80
VIQ18,2018-03-26 13:00,26,18.54,18.54,18.38,18.38,139
VIQ18,2018-03-26 13:30,26,18.35,18.41,18.3,18.35,173
VIQ18,2018-03-26 14:00,26,18.35,18.35,18.24,18.24,288
VIQ18,2018-03-26 14:30,26,18.21,18.25,18.16,18.16,487
VIQ18,2018-03-26 15:00,26,18.2,18.35,18.2,18.33,448
VIQ18,2018-03-26 15:30,26,18.31,18.35,18.28,18.3,45
VIQ18,2018-03-26 17:00,27,18.25,18.25,18.25,18.25,1
VIQ18,2018-03-26 18:00,27,18.3,18.33,18.3,18.33,3
VIQ18,2018-03-26 19:00,27,18.25,18.25,18.25,18.25,26
VIQ18,2018-03-26 19:30,27,18.2,18.2,18.2,18.2,2
VIQ18,2018-03-26 21:00,27,18.25,18.25,18.23,18.23,6
VIQ18,2018-03-27 00:30,27,18.21,18.21,18.21,18.21,3
VIQ18,2018-03-27 01:00,27,18.21,18.21,18.21,18.21,2
VIQ18,2018-03-27 01:30,27,18.21,18.23,18.17,18.2,65
VIQ18,2018-03-27 02:00,27,18.2,18.25,18.2,18.2,26
VIQ18,2018-03-27 02:30,27,18.26,18.26,18.24,18.24,9
VIQ18,2018-03-27 03:00,27,18.3,18.3,18.3,18.3,2
VIQ18,2018-03-27 03:30,27,18.25,18.25,18.25,18.25,13
VIQ18,2018-03-27 04:30,27,18.2,18.2,18.2,18.2,3
VIQ18,2018-03-27 05:00,27,18.2,18.2,18.18,18.18,21
VIQ18,2018-03-27 06:30,27,18.25,18.25,18.2,18.2,15
VIQ18,2018-03-27 07:00,27,18.25,18.25,18.25,18.25,6
VIQ18,2018-03-27 07:30,27,18.25,18.3,18.24,18.3,5
VIQ18,2018-03-27 08:00,27,18.33,18.35,18.25,18.25,57
VIQ18,2018-03-27 08:30,27,18.25,18.57,18.25,18.47,742
VIQ18,2018-03-27 09:00,27,18.51,18.57,18.4,18.5,681
VIQ18,2018-03-27 09:30,27,18.5,18.6,18.4,18.5,209
VIQ18,2018-03-27 10:00,27,18.55,18.6,18.45,18.45,159
VIQ18,2018-03-27 10:30,27,18.45,18.45,18.37,18.45,138
VIQ18,2018-03-27 11:00,27,18.45,18.53,18.45,18.53,199
VIQ18,2018-03-27 11:30,27,18.52,18.58,18.51,18.52,271
VIQ18,2018-03-27 12:00,27,18.45,18.58,18.45,18.58,62
VIQ18,2018-03-27 12:30,27,18.56,18.67,18.56,18.61,61
VIQ18,2018-03-27 13:00,27,18.6,18.71,18.58,18.67,265
VIQ18,2018-03-27 13:30,27,18.7,18.8,18.6,18.77,397
VIQ18,2018-03-27 14:00,27,18.8,19.05,18.8,19.03,1108
VIQ18,2018-03-27 14:30,27,19.05,19.21,18.97,19.01,463
VIQ18,2018-03-27 15:00,27,19.01,19.1,18.95,19,901
VIQ18,2018-03-27 15:30,27,19.03,19.05,19,19.05,42
VIQ18,2018-03-27 17:00,28,19.06,19.06,19.06,19.06,5
VIQ18,2018-03-27 17:30,28,19.05,19.05,19,19,10
VIQ18,2018-03-27 18:00,28,19.01,19.05,19.01,19.05,4
VIQ18,2018-03-27 18:30,28,19.05,19.05,19.05,19.05,1
VIQ18,2018-03-27 19:00,28,18.95,18.95,18.9,18.91,6
VIQ18,2018-03-27 19:30,28,18.95,18.98,18.95,18.98,3
VIQ18,2018-03-27 20:00,28,18.96,19,18.96,19,8
VIQ18,2018-03-27 20:30,28,18.95,18.95,18.9,18.9,16
VIQ18,2018-03-27 21:00,28,18.96,18.96,18.96,18.96,1
VIQ18,2018-03-27 21:30,28,18.95,18.95,18.95,18.95,2
VIQ18,2018-03-27 22:00,28,18.98,18.98,18.97,18.98,9
VIQ18,2018-03-27 23:00,28,18.96,18.96,18.96,18.96,4
VIQ18,2018-03-28 00:00,28,19.1,19.1,19.1,19.1,2
VIQ18,2018-03-28 00:30,28,19.14,19.14,19,19,2
VIQ18,2018-03-28 01:00,28,19,19,18.91,18.91,3
VIQ18,2018-03-28 01:30,28,18.91,18.95,18.91,18.95,4
VIQ18,2018-03-28 02:00,28,19,19,18.86,18.95,8
VIQ18,2018-03-28 02:30,28,18.95,19.07,18.95,19.06,49
VIQ18,2018-03-28 03:00,28,19.05,19.05,18.95,18.95,24
VIQ18,2018-03-28 03:30,28,19.05,19.05,19.05,19.05,2
VIQ18,2018-03-28 04:00,28,18.98,19.06,18.98,19,13
VIQ18,2018-03-28 04:30,28,18.98,18.98,18.93,18.93,16
VIQ18,2018-03-28 05:00,28,18.95,18.95,18.9,18.9,5
VIQ18,2018-03-28 05:30,28,18.9,18.9,18.9,18.9,2
VIQ18,2018-03-28 06:00,28,18.85,18.85,18.8,18.8,6
VIQ18,2018-03-28 06:30,28,18.8,18.85,18.8,18.81,9
VIQ18,2018-03-28 07:00,28,18.8,18.8,18.77,18.8,25
VIQ18,2018-03-28 07:30,28,18.75,18.96,18.75,18.95,58
VIQ18,2018-03-28 08:00,28,19,19,18.92,18.93,198
VIQ18,2018-03-28 08:30,28,18.95,19.06,18.85,18.95,686
VIQ18,2018-03-28 09:00,28,18.93,19.18,18.91,19.18,420
VIQ18,2018-03-28 09:30,28,19.12,19.6,19.12,19.48,545
VIQ18,2018-03-28 10:00,28,19.45,19.58,19.3,19.52,244
VIQ18,2018-03-28 10:30,28,19.5,19.57,19.35,19.38,152
VIQ18,2018-03-28 11:00,28,19.4,19.4,19.15,19.3,520
VIQ18,2018-03-28 11:30,28,19.3,19.41,19.21,19.41,317
VIQ18,2018-03-28 12:00,28,19.43,19.49,19.25,19.27,227
VIQ18,2018-03-28 12:30,28,19.2,19.32,19.12,19.2,92
VIQ18,2018-03-28 13:00,28,19.2,19.4,19.2,19.4,125
VIQ18,2018-03-28 13:30,28,19.41,19.41,19.2,19.35,67
VIQ18,2018-03-28 14:00,28,19.35,19.53,19.35,19.45,360
VIQ18,2018-03-28 14:30,28,19.4,19.45,19.2,19.45,501
VIQ18,2018-03-28 15:00,28,19.42,19.5,19.35,19.38,461
VIQ18,2018-03-28 15:30,28,19.37,19.4,19.33,19.37,28
VIQ18,2018-03-28 17:00,29,19.3,19.3,19.3,19.3,14
VIQ18,2018-03-28 17:30,29,19.28,19.3,19.28,19.3,36
VIQ18,2018-03-28 18:00,29,19.31,19.35,19.31,19.35,13
VIQ18,2018-03-28 19:00,29,19.31,19.43,19.31,19.41,50
VIQ18,2018-03-28 19:30,29,19.38,19.4,19.3,19.31,15
VIQ18,2018-03-28 20:00,29,19.29,19.35,19.29,19.31,33
VIQ18,2018-03-28 20:30,29,19.31,19.4,19.31,19.4,17
VIQ18,2018-03-28 21:00,29,19.41,19.41,19.4,19.4,4
VIQ18,2018-03-28 21:30,29,19.31,19.31,19.31,19.31,5
VIQ18,2018-03-29 00:30,29,19.3,19.3,19.3,19.3,1
VIQ18,2018-03-29 01:00,29,19.3,19.3,19.3,19.3,3
VIQ18,2018-03-29 01:30,29,19.25,19.25,19.25,19.25,1
VIQ18,2018-03-29 02:00,29,19.25,19.25,19.25,19.25,10
VIQ18,2018-03-29 02:30,29,19.2,19.2,19.2,19.2,10
VIQ18,2018-03-29 03:00,29,19.2,19.25,19.2,19.25,29
VIQ18,2018-03-29 03:30,29,19.22,19.22,19.2,19.2,5
VIQ18,2018-03-29 04:00,29,19.2,19.2,19.2,19.2,5
VIQ18,2018-03-29 04:30,29,19.15,19.16,19.15,19.15,3
VIQ18,2018-03-29 05:00,29,19.16,19.17,19.15,19.15,15
VIQ18,2018-03-29 05:30,29,19.15,19.2,19.15,19.2,4
VIQ18,2018-03-29 06:30,29,19.15,19.15,19.15,19.15,15
VIQ18,2018-03-29 07:00,29,19.21,19.21,19.2,19.2,5
VIQ18,2018-03-29 07:30,29,19.15,19.15,19.12,19.12,31
VIQ18,2018-03-29 08:00,29,19.15,19.15,19.11,19.15,24
VIQ18,2018-03-29 08:30,29,19.15,19.23,19.05,19.23,234
VIQ18,2018-03-29 09:00,29,19.21,19.21,19.05,19.07,206
VIQ18,2018-03-29 09:30,29,19.02,19.06,18.8,18.8,165
VIQ18,2018-03-29 10:00,29,18.75,18.85,18.66,18.8,296
VIQ18,2018-03-29 10:30,29,18.85,18.87,18.7,18.71,91
VIQ18,2018-03-29 11:00,29,18.71,18.83,18.7,18.77,96
VIQ18,2018-03-29 11:30,29,18.77,18.87,18.73,18.73,76
VIQ18,2018-03-29 12:00,29,18.75,18.85,18.75,18.85,24
VIQ18,2018-03-29 12:30,29,18.81,18.81,18.7,18.72,34
VIQ18,2018-03-29 13:00,29,18.75,18.78,18.67,18.71,205
VIQ18,2018-03-29 13:30,29,18.75,18.77,18.7,18.72,104
VIQ18,2018-03-29 14:00,29,18.71,18.8,18.65,18.76,370
VIQ18,2018-03-29 14:30,29,18.77,18.83,18.67,18.75,849
VIQ18,2018-03-29 15:00,29,18.75,18.9,18.75,18.86,345
VIQ18,2018-03-29 15:30,29,18.88,18.95,18.85,18.91,97
VIQ18,2018-04-01 17:30,2,18.85,18.85,18.85,18.85,2
VIQ18,2018-04-01 18:30,2,18.9,18.9,18.9,18.9,1
VIQ18,2018-04-01 20:30,2,18.85,18.85,18.85,18.85,1
VIQ18,2018-04-01 23:00,2,18.95,18.95,18.9,18.9,2
VIQ18,2018-04-02 02:00,2,18.95,18.95,18.95,18.95,7
VIQ18,2018-04-02 03:00,2,18.9,18.9,18.9,18.9,2
VIQ18,2018-04-02 04:00,2,18.95,19,18.95,18.95,18
VIQ18,2018-04-02 05:00,2,18.9,18.9,18.9,18.9,6
VIQ18,2018-04-02 06:00,2,19,19,19,19,3
VIQ18,2018-04-02 06:30,2,19,19,19,19,1
VIQ18,2018-04-02 07:30,2,18.95,18.95,18.95,18.95,1
VIQ18,2018-04-02 08:00,2,19,19.04,19,19.03,30
VIQ18,2018-04-02 08:30,2,19.03,19.16,18.95,19.1,236
VIQ18,2018-04-02 09:00,2,19.1,19.2,19.1,19.17,291
VIQ18,2018-04-02 09:30,2,19.2,19.35,19.2,19.35,166
VIQ18,2018-04-02 10:00,2,19.35,19.47,19.35,19.37,606
VIQ18,2018-04-02 10:30,2,19.35,19.65,19.35,19.45,433
VIQ18,2018-04-02 11:00,2,19.5,19.65,19.42,19.42,291
VIQ18,2018-04-02 11:30,2,19.42,19.45,19.27,19.45,346
VIQ18,2018-04-02 12:00,2,19.36,19.55,19.36,19.52,172
VIQ18,2018-04-02 12:30,2,19.5,19.66,19.41,19.66,311
VIQ18,2018-04-02 13:00,2,19.7,19.8,19.5,19.62,334
VIQ18,2018-04-02 13:30,2,19.7,19.8,19.5,19.57,143
VIQ18,2018-04-02 14:00,2,19.5,19.52,19.27,19.43,485
VIQ18,2018-04-02 14:30,2,19.4,19.5,19.3,19.35,714
VIQ18,2018-04-02 15:00,2,19.35,19.46,19.32,19.35,550
VIQ18,2018-04-02 15:30,2,19.38,19.39,19.21,19.22,139
VIQ18,2018-04-02 17:00,3,19.25,19.25,19.25,19.25,2
VIQ18,2018-04-02 17:30,3,19.3,19.3,19.3,19.3,6
VIQ18,2018-04-02 18:00,3,19.3,19.3,19.3,19.3,5
VIQ18,2018-04-02 19:00,3,19.25,19.25,19.25,19.25,1
VIQ18,2018-04-02 20:30,3,19.25,19.25,19.25,19.25,9
VIQ18,2018-04-02 23:30,3,19.22,19.22,19.22,19.22,7
VIQ18,2018-04-03 01:30,3,19.2,19.2,19.2,19.2,13
VIQ18,2018-04-03 02:00,3,19.16,19.17,19.15,19.17,6
VIQ18,2018-04-03 02:30,3,19.2,19.21,19.19,19.19,23
VIQ18,2018-04-03 03:00,3,19.25,19.25,19.25,19.25,2
VIQ18,2018-04-03 05:00,3,19.2,19.2,19.2,19.2,22
VIQ18,2018-04-03 05:30,3,19.2,19.2,19.15,19.17,43
VIQ18,2018-04-03 06:00,3,19.2,19.21,19.15,19.21,16
VIQ18,2018-04-03 06:30,3,19.2,19.2,19.2,19.2,1
VIQ18,2018-04-03 07:00,3,19.15,19.18,19.15,19.18,32
VIQ18,2018-04-03 07:30,3,19.2,19.2,19.12,19.15,183
VIQ18,2018-04-03 08:00,3,19.2,19.25,19.17,19.18,82
VIQ18,2018-04-03 08:30,3,19.22,19.37,19.16,19.35,688
VIQ18,2018-04-03 09:00,3,19.37,19.51,19.33,19.36,280
VIQ18,2018-04-03 09:30,3,19.32,19.41,19.27,19.27,219
VIQ18,2018-04-03 10:00,3,19.3,19.38,19.27,19.36,289
VIQ18,2018-04-03 10:30,3,19.38,19.52,19.38,19.5,163
VIQ18,2018-04-03 11:00,3,19.45,19.45,19.33,19.45,87
VIQ18,2018-04-03 11:30,3,19.42,19.42,19.31,19.36,88
VIQ18,2018-04-03 12:00,3,19.4,19.43,19.26,19.26,576
VIQ18,2018-04-03 12:30,3,19.25,19.36,19.22,19.23,138
VIQ18,2018-04-03 13:00,3,19.25,19.35,19.24,19.32,230
VIQ18,2018-04-03 13:30,3,19.35,19.41,19.08,19.12,543
VIQ18,2018-04-03 14:00,3,19.15,19.2,19.05,19.06,821
VIQ18,2018-04-03 14:30,3,19.1,19.23,19,19.05,349
VIQ18,2018-04-03 15:00,3,19.05,19.16,19.05,19.12,592
VIQ18,2018-04-03 15:30,3,19.17,19.2,19.13,19.2,44
VIQ18,2018-04-03 18:30,4,19.25,19.25,19.25,19.25,11
VIQ18,2018-04-03 19:00,4,19.21,19.3,19.21,19.29,13
VIQ18,2018-04-03 19:30,4,19.3,19.3,19.25,19.27,3
VIQ18,2018-04-03 20:30,4,19.25,19.25,19.23,19.25,3
VIQ18,2018-04-04 01:30,4,19.3,19.33,19.3,19.33,10
VIQ18,2018-04-04 02:00,4,19.3,19.35,19.3,19.33,7
VIQ18,2018-04-04 02:30,4,19.4,19.53,19.37,19.53,75
VIQ18,2018-04-04 03:00,4,19.6,19.75,19.6,19.6,85
VIQ18,2018-04-04 03:30,4,19.63,19.7,19.53,19.6,30
VIQ18,2018-04-04 04:00,4,19.6,19.65,19.6,19.65,10
VIQ18,2018-04-04 04:30,4,19.61,19.61,19.61,19.61,1
VIQ18,2018-04-04 05:00,4,19.7,19.78,19.7,19.77,11
VIQ18,2018-04-04 05:30,4,19.8,19.85,19.76,19.76,49
VIQ18,2018-04-04 06:00,4,19.75,19.75,19.75,19.75,61
VIQ18,2018-04-04 06:30,4,19.7,19.7,19.65,19.65,12
VIQ18,2018-04-04 07:00,4,19.62,19.78,19.62,19.78,48
VIQ18,2018-04-04 07:30,4,19.75,19.75,19.65,19.65,16
VIQ18,2018-04-04 08:00,4,19.7,19.76,19.65,19.75,159
VIQ18,2018-04-04 08:30,4,19.72,19.72,19.56,19.57,383
VIQ18,2018-04-04 09:00,4,19.6,19.73,19.57,19.6,571
VIQ18,2018-04-04 09:30,4,19.6,19.73,19.55,19.56,424
VIQ18,2018-04-04 10:00,4,19.56,19.67,19.5,19.52,135
VIQ18,2018-04-04 10:30,4,19.55,19.62,19.45,19.56,797
VIQ18,2018-04-04 11:00,4,19.58,19.58,19.4,19.45,1174
VIQ18,2018-04-04 11:30,4,19.43,19.52,19.37,19.5,1054
VIQ18,2018-04-04 12:00,4,19.51,19.57,19.46,19.53,513
VIQ18,2018-04-04 12:30,4,19.55,19.56,19.45,19.51,108
VIQ18,2018-04-04 13:00,4,19.5,19.5,19.35,19.35,505
VIQ18,2018-04-04 13:30,4,19.35,19.42,19.17,19.22,440
VIQ18,2018-04-04 14:00,4,19.16,19.25,19.11,19.15,275
VIQ18,2018-04-04 14:30,4,19.11,19.11,18.95,18.96,219
VIQ18,2018-04-04 15:00,4,18.98,19,18.85,18.92,478
VIQ18,2018-04-04 15:30,4,18.92,18.95,18.9,18.9,53
VIQ18,2018-04-04 17:00,5,18.9,18.95,18.9,18.95,6
VIQ18,2018-04-04 17:30,5,18.9,18.9,18.9,18.9,12
VIQ18,2018-04-04 18:30,5,18.88,18.88,18.85,18.85,10
VIQ18,2018-04-04 19:00,5,18.9,18.9,18.9,18.9,1
VIQ18,2018-04-04 19:30,5,18.9,18.92,18.9,18.92,14
VIQ18,2018-04-04 20:30,5,18.9,18.9,18.81,18.83,31
VIQ18,2018-04-04 21:00,5,18.83,18.83,18.8,18.8,23
VIQ18,2018-04-04 21:30,5,18.8,18.8,18.8,18.8,12
VIQ18,2018-04-04 22:00,5,18.77,18.78,18.76,18.76,5
VIQ18,2018-04-04 23:00,5,18.75,18.75,18.75,18.75,30
VIQ18,2018-04-04 23:30,5,18.77,18.78,18.75,18.77,13
VIQ18,2018-04-05 00:00,5,18.77,18.77,18.77,18.77,2
VIQ18,2018-04-05 00:30,5,18.8,18.86,18.8,18.85,9
VIQ18,2018-04-05 01:00,5,18.8,18.8,18.8,18.8,1
VIQ18,2018-04-05 02:00,5,18.8,18.82,18.73,18.82,88
VIQ18,2018-04-05 02:30,5,18.82,18.85,18.78,18.85,171
VIQ18,2018-04-05 03:00,5,18.85,18.9,18.85,18.9,22
VIQ18,2018-04-05 03:30,5,18.9,18.9,18.9,18.9,3
VIQ18,2018-04-05 04:00,5,18.95,18.95,18.95,18.95,2
VIQ18,2018-04-05 05:00,5,18.9,18.92,18.88,18.92,28
VIQ18,2018-04-05 05:30,5,18.95,18.95,18.95,18.95,1
VIQ18,2018-04-05 06:00,5,18.85,18.85,18.85,18.85,13
VIQ18,2018-04-05 06:30,5,18.9,18.9,18.88,18.9,6
VIQ18,2018-04-05 07:00,5,18.87,18.87,18.81,18.87,21
VIQ18,2018-04-05 07:30,5,18.92,18.92,18.85,18.85,2
VIQ18,2018-04-05 08:00,5,18.87,18.92,18.86,18.9,49
VIQ18,2018-04-05 08:30,5,18.92,19.02,18.87,18.95,203
VIQ18,2018-04-05 09:00,5,18.95,18.98,18.9,18.93,155
VIQ18,2018-04-05 09:30,5,18.91,18.97,18.91,18.91,81
VIQ18,2018-04-05 10:00,5,18.92,18.92,18.81,18.82,723
VIQ18,2018-04-05 10:30,5,18.81,18.85,18.8,18.8,99
VIQ18,2018-04-05 11:00,5,18.8,18.9,18.77,18.83,237
VIQ18,2018-04-05 11:30,5,18.83,18.88,18.8,18.85,232
VIQ18,2018-04-05 12:00,5,18.81,18.96,18.8,18.92,404
VIQ18,2018-04-05 12:30,5,18.91,18.97,18.85,18.85,94
VIQ18,2018-04-05 13:00,5,18.85,18.87,18.81,18.85,238
VIQ18,2018-04-05 13:30,5,18.86,18.9,18.78,18.8,223
VIQ18,2018-04-05 14:00,5,18.85,18.9,18.75,18.9,119
VIQ18,2018-04-05 14:30,5,18.9,18.97,18.75,18.85,410
VIQ18,2018-04-05 15:00,5,18.81,18.81,18.66,18.67,363
VIQ18,2018-04-05 15:30,5,18.68,18.75,18.67,18.75,32
VIQ18,2018-04-05 17:00,6,18.7,18.7,18.7,18.7,2
VIQ18,2018-04-05 17:30,6,18.7,18.9,18.7,18.9,37
VIQ18,2018-04-05 18:00,6,19,19.15,18.96,19.15,63
VIQ18,2018-04-05 18:30,6,19.19,19.2,19.15,19.16,21
VIQ18,2018-04-05 19:00,6,19.1,19.15,19.1,19.11,93
VIQ18,2018-04-05 19:30,6,19.2,19.2,19.2,19.2,2
VIQ18,2018-04-05 20:00,6,19.2,19.2,19.12,19.12,2
VIQ18,2018-04-05 20:30,6,19.15,19.15,19.15,19.15,1
VIQ18,2018-04-05 21:00,6,19.1,19.1,19.1,19.1,4
VIQ18,2018-04-05 22:00,6,19.1,19.1,19.1,19.1,4
VIQ18,2018-04-05 23:00,6,19.1,19.1,19.08,19.1,7
VIQ18,2018-04-05 23:30,6,19.1,19.1,19.1,19.1,3
VIQ18,2018-04-06 01:00,6,19.1,19.1,19.03,19.05,14
VIQ18,2018-04-06 01:30,6,19,19,19,19,2
VIQ18,2018-04-06 02:00,6,19,19,18.95,18.95,72
VIQ18,2018-04-06 02:30,6,18.95,18.98,18.95,18.98,17
VIQ18,2018-04-06 03:00,6,19,19,19,19,2
VIQ18,2018-04-06 03:30,6,18.95,19,18.95,19,18
VIQ18,2018-04-06 04:00,6,19.05,19.05,19,19,6
VIQ18,2018-04-06 04:30,6,19,19,19,19,4
VIQ18,2018-04-06 05:30,6,18.95,18.95,18.95,18.95,2
VIQ18,2018-04-06 06:00,6,19,19.05,19,19.05,8
VIQ18,2018-04-06 06:30,6,19.05,19.1,19,19.07,26
VIQ18,2018-04-06 07:00,6,19.05,19.05,19.02,19.02,11
VIQ18,2018-04-06 07:30,6,19.01,19.08,18.94,18.95,15
VIQ18,2018-04-06 08:00,6,19,19.02,18.96,18.99,41
VIQ18,2018-04-06 08:30,6,18.96,18.98,18.75,18.78,214
VIQ18,2018-04-06 09:00,6,18.77,18.9,18.77,18.85,270
VIQ18,2018-04-06 09:30,6,18.88,19.1,18.88,19.07,349
VIQ18,2018-04-06 10:00,6,19.15,19.26,19.07,19.22,211
VIQ18,2018-04-06 10:30,6,19.2,19.23,19.07,19.07,124
VIQ18,2018-04-06 11:00,6,19.12,19.27,19.01,19.25,114
VIQ18,2018-04-06 11:30,6,19.25,19.25,19.03,19.05,127
VIQ18,2018-04-06 12:00,6,19.06,19.21,19.06,19.07,84
VIQ18,2018-04-06 12:30,6,19.05,19.32,19.05,19.32,109
VIQ18,2018-04-06 13:00,6,19.33,19.5,19.3,19.5,163
VIQ18,2018-04-06 13:30,6,19.45,19.7,19.45,19.66,413
VIQ18,2018-04-06 14:00,6,19.62,19.75,19.46,19.58,516
VIQ18,2018-04-06 14:30,6,19.55,19.55,19.3,19.3,374
VIQ18,2018-04-06 15:00,6,19.28,19.41,19.26,19.27,165
VIQ18,2018-04-06 15:30,6,19.25,19.3,19.2,19.25,76
VIQ18,2018-04-08 17:00,9,19.35,19.35,19.15,19.17,18
VIQ18,2018-04-08 17:30,9,19.2,19.2,19.2,19.2,1
VIQ18,2018-04-08 18:30,9,19.16,19.16,19.16,19.16,1
VIQ18,2018-04-08 19:00,9,19.15,19.15,19.1,19.1,7
VIQ18,2018-04-08 19:30,9,19.08,19.1,19.05,19.05,15
VIQ18,2018-04-08 20:30,9,19.15,19.15,19.15,19.15,4
VIQ18,2018-04-08 22:00,9,19.1,19.1,19.1,19.1,1
VIQ18,2018-04-09 00:00,9,19.1,19.1,19.1,19.1,2
VIQ18,2018-04-09 01:00,9,19.05,19.05,19.05,19.05,9
VIQ18,2018-04-09 01:30,9,19.01,19.01,19.01,19.01,1
VIQ18,2018-04-09 02:00,9,19.06,19.06,19.06,19.06,1
VIQ18,2018-04-09 03:30,9,19,19,19,19,20
VIQ18,2018-04-09 04:00,9,19,19,18.97,19,9
VIQ18,2018-04-09 04:30,9,19,19,19,19,5
VIQ18,2018-04-09 05:00,9,19,19,19,19,1
VIQ18,2018-04-09 06:30,9,19.05,19.05,19.05,19.05,33
VIQ18,2018-04-09 07:00,9,19.05,19.1,19.01,19.1,72
VIQ18,2018-04-09 07:30,9,19.05,19.05,19.05,19.05,16
VIQ18,2018-04-09 08:00,9,19.05,19.05,19.03,19.05,27
VIQ18,2018-04-09 08:30,9,19.1,19.23,19.06,19.14,288
VIQ18,2018-04-09 09:00,9,19.14,19.17,19.1,19.1,180
VIQ18,2018-04-09 09:30,9,19.08,19.1,19.02,19.07,260
VIQ18,2018-04-09 10:00,9,19.06,19.12,19.01,19.06,169
VIQ18,2018-04-09 10:30,9,19.02,19.03,18.96,18.98,199
VIQ18,2018-04-09 11:00,9,19,19,18.96,18.99,35
VIQ18,2018-04-09 11:30,9,19.02,19.02,18.96,19,253
VIQ18,2018-04-09 12:00,9,18.96,18.97,18.91,18.96,31
VIQ18,2018-04-09 12:30,9,18.95,18.98,18.91,18.92,91
VIQ18,2018-04-09 13:00,9,18.92,19.03,18.91,19,90
VIQ18,2018-04-09 13:30,9,19.02,19.05,18.97,18.97,97
VIQ18,2018-04-09 14:00,9,19,19.13,18.97,19.1,85
VIQ18,2018-04-09 14:30,9,19.1,19.3,19.05,19.26,391
VIQ18,2018-04-09 15:00,9,19.26,19.35,19.21,19.34,337
VIQ18,2018-04-09 15:30,9,19.35,19.4,19.3,19.4,56
VIQ18,2018-04-09 17:00,10,19.4,19.4,19.4,19.4,1
VIQ18,2018-04-09 17:30,10,19.4,19.48,19.4,19.48,4
VIQ18,2018-04-09 18:00,10,19.5,19.51,19.48,19.5,50
VIQ18,2018-04-09 18:30,10,19.45,19.45,19.42,19.42,28
VIQ18,2018-04-09 19:00,10,19.42,19.45,19.4,19.4,32
VIQ18,2018-04-09 19:30,10,19.35,19.37,19.35,19.37,9
VIQ18,2018-04-09 20:00,10,19.35,19.35,19.3,19.3,47
VIQ18,2018-04-09 20:30,10,19.35,19.35,19.2,19.2,16
VIQ18,2018-04-09 21:00,10,19.2,19.2,19.05,19.05,14
VIQ18,2018-04-09 21:30,10,19,19.02,18.95,19.02,10
VIQ18,2018-04-09 22:00,10,19.1,19.1,19.1,19.1,4
VIQ18,2018-04-09 23:00,10,19.12,19.12,19.05,19.05,2
VIQ18,2018-04-09 23:30,10,19.07,19.07,19.05,19.05,4
VIQ18,2018-04-10 00:00,10,19.1,19.1,19.1,19.1,1
VIQ18,2018-04-10 01:00,10,19.05,19.05,19.05,19.05,1
VIQ18,2018-04-10 01:30,10,19,19,19,19,6
VIQ18,2018-04-10 02:00,10,19.05,19.05,19.02,19.02,7
VIQ18,2018-04-10 02:30,10,19.1,19.13,19.05,19.12,19
VIQ18,2018-04-10 03:00,10,19.05,19.05,19.05,19.05,1
VIQ18,2018-04-10 04:00,10,19.05,19.05,19.05,19.05,3
VIQ18,2018-04-10 06:00,10,19.08,19.08,19.08,19.08,1
VIQ18,2018-04-10 06:30,10,19.05,19.05,19.02,19.02,32
VIQ18,2018-04-10 07:00,10,19.06,19.06,19.06,19.06,1
VIQ18,2018-04-10 07:30,10,19.05,19.05,19.05,19.05,1
VIQ18,2018-04-10 08:00,10,19.01,19.01,19,19.01,22
VIQ18,2018-04-10 08:30,10,19,19.17,19,19.15,334
VIQ18,2018-04-10 09:00,10,19.11,19.17,19.03,19.05,244
VIQ18,2018-04-10 09:30,10,19.05,19.15,19.02,19.15,89
VIQ18,2018-04-10 10:00,10,19.1,19.15,19.02,19.1,511
VIQ18,2018-04-10 10:30,10,19.1,19.15,19.01,19.01,136
VIQ18,2018-04-10 11:00,10,19.01,19.25,19.01,19.2,197
VIQ18,2018-04-10 11:30,10,19.2,19.22,19.08,19.15,107
VIQ18,2018-04-10 12:00,10,19.15,19.2,19.11,19.15,162
VIQ18,2018-04-10 12:30,10,19.15,19.27,19.09,19.15,193
VIQ18,2018-04-10 13:00,10,19.12,19.15,19.08,19.11,100
VIQ18,2018-04-10 13:30,10,19.1,19.2,19.06,19.1,182
VIQ18,2018-04-10 14:00,10,19.07,19.13,19,19.05,230
VIQ18,2018-04-10 14:30,10,19.05,19.1,18.95,18.95,269
VIQ18,2018-04-10 15:00,10,18.95,19.15,18.95,19.15,515
VIQ18,2018-04-10 15:30,10,19.12,19.15,19.1,19.13,39
VIQ18,2018-04-10 17:00,11,19.15,19.15,19.15,19.15,2
VIQ18,2018-04-10 18:30,11,19.15,19.2,19.15,19.2,21
VIQ18,2018-04-10 19:00,11,19.2,19.2,19.2,19.2,3
VIQ18,2018-04-10 19:30,11,19.22,19.22,19.2,19.2,3
VIQ18,2018-04-10 20:00,11,19.15,19.15,19.15,19.15,1
VIQ18,2018-04-10 20:30,11,19.2,19.25,19.2,19.25,7
VIQ18,2018-04-10 21:00,11,19.25,19.27,19.25,19.25,6
VIQ18,2018-04-10 23:00,11,19.25,19.27,19.23,19.27,30
VIQ18,2018-04-11 01:30,11,19.25,19.25,19.25,19.25,1
VIQ18,2018-04-11 02:00,11,19.25,19.3,19.25,19.25,22
VIQ18,2018-04-11 02:30,11,19.25,19.25,19.23,19.23,2
VIQ18,2018-04-11 03:00,11,19.23,19.23,19.23,19.23,1
VIQ18,2018-04-11 03:30,11,19.26,19.26,19.25,19.25,3
VIQ18,2018-04-11 04:00,11,19.25,19.25,19.25,19.25,1
VIQ18,2018-04-11 04:30,11,19.25,19.25,19.25,19.25,10
VIQ18,2018-04-11 05:00,11,19.3,19.37,19.26,19.35,55
VIQ18,2018-04-11 05:30,11,19.35,19.35,19.35,19.35,3
VIQ18,2018-04-11 06:00,11,19.35,19.4,19.34,19.4,13
VIQ18,2018-04-11 06:30,11,19.36,19.4,19.35,19.35,17
VIQ18,2018-04-11 07:00,11,19.35,19.36,19.31,19.36,31
VIQ18,2018-04-11 07:30,11,19.35,19.36,19.35,19.36,7
VIQ18,2018-04-11 08:00,11,19.35,19.35,19.26,19.31,45
VIQ18,2018-04-11 08:30,11,19.3,19.32,19.22,19.25,407
VIQ18,2018-04-11 09:00,11,19.25,19.32,19.2,19.2,258
VIQ18,2018-04-11 09:30,11,19.2,19.3,19.15,19.3,165
VIQ18,2018-04-11 10:00,11,19.31,19.37,19.26,19.26,148
VIQ18,2018-04-11 10:30,11,19.3,19.3,19.2,19.2,96
VIQ18,2018-04-11 11:00,11,19.21,19.22,19.1,19.2,252
VIQ18,2018-04-11 11:30,11,19.19,19.3,19.17,19.22,114
VIQ18,2018-04-11 12:00,11,19.2,19.26,19.18,19.2,76
VIQ18,2018-04-11 12:30,11,19.22,19.32,19.21,19.3,127
VIQ18,2018-04-11 13:00,11,19.25,19.32,19.22,19.3,89
VIQ18,2018-04-11 13:30,11,19.27,19.35,19.22,19.3,148
VIQ18,2018-04-11 14:00,11,19.27,19.48,19.27,19.41,567
VIQ18,2018-04-11 14:30,11,19.4,19.45,19.3,19.35,314
VIQ18,2018-04-11 15:00,11,19.35,19.42,19.32,19.4,765
VIQ18,2018-04-11 15:30,11,19.38,19.4,19.35,19.4,16
VIQ18,2018-04-11 17:00,12,19.35,19.36,19.35,19.36,2
VIQ18,2018-04-11 17:30,12,19.35,19.37,19.35,19.35,16
VIQ18,2018-04-11 18:00,12,19.35,19.35,19.35,19.35,1
VIQ18,2018-04-11 18:30,12,19.3,19.3,19.3,19.3,5
VIQ18,2018-04-11 19:00,12,19.32,19.35,19.32,19.35,3
VIQ18,2018-04-11 19:30,12,19.25,19.25,19.25,19.25,5
VIQ18,2018-04-11 20:30,12,19.3,19.35,19.3,19.35,10
VIQ18,2018-04-11 21:00,12,19.35,19.35,19.35,19.35,1
VIQ18,2018-04-11 23:30,12,19.35,19.35,19.35,19.35,1
VIQ18,2018-04-12 00:00,12,19.35,19.35,19.35,19.35,9
VIQ18,2018-04-12 01:30,12,19.4,19.4,19.4,19.4,19
VIQ18,2018-04-12 02:00,12,19.35,19.35,19.35,19.35,10
VIQ18,2018-04-12 02:30,12,19.3,19.3,19.3,19.3,4
VIQ18,2018-04-12 03:30,12,19.3,19.36,19.28,19.36,33
VIQ18,2018-04-12 04:00,12,19.35,19.37,19.31,19.31,3
VIQ18,2018-04-12 05:00,12,19.26,19.27,19.2,19.2,14
VIQ18,2018-04-12 05:30,12,19.2,19.2,19.15,19.15,8
VIQ18,2018-04-12 06:00,12,19.2,19.2,19.2,19.2,2
VIQ18,2018-04-12 06:30,12,19.2,19.2,19.15,19.15,6
VIQ18,2018-04-12 07:00,12,19.17,19.2,19.17,19.2,43
VIQ18,2018-04-12 07:30,12,19.19,19.19,19.13,19.15,8
VIQ18,2018-04-12 08:00,12,19.15,19.15,19.1,19.1,19
VIQ18,2018-04-12 08:30,12,19.15,19.16,18.98,19,495
VIQ18,2018-04-12 09:00,12,18.95,19.02,18.95,19,217
VIQ18,2018-04-12 09:30,12,19,19,18.92,19,328
VIQ18,2018-04-12 10:00,12,19,19,18.86,18.86,102
VIQ18,2018-04-12 10:30,12,18.89,18.98,18.87,18.96,128
VIQ18,2018-04-12 11:00,12,18.92,19,18.87,18.91,359
VIQ18,2018-04-12 11:30,12,18.91,18.91,18.83,18.87,174
VIQ18,2018-04-12 12:00,12,18.85,19.05,18.85,19.02,256
VIQ18,2018-04-12 12:30,12,19.02,19.05,18.91,19,143
VIQ18,2018-04-12 13:00,12,18.97,19,18.83,18.85,310
VIQ18,2018-04-12 13:30,12,18.85,18.9,18.8,18.82,245
VIQ18,2018-04-12 14:00,12,18.8,18.85,18.76,18.81,225
VIQ18,2018-04-12 14:30,12,18.81,18.95,18.8,18.9,178
VIQ18,2018-04-12 15:00,12,18.9,18.95,18.8,18.82,412
VIQ18,2018-04-12 15:30,12,18.8,18.9,18.8,18.8,72
VIQ18,2018-04-12 17:00,13,18.8,18.85,18.8,18.85,7
VIQ18,2018-04-12 17:30,13,18.95,18.97,18.94,18.97,4
VIQ18,2018-04-12 18:00,13,18.9,18.9,18.9,18.9,4
VIQ18,2018-04-12 19:00,13,18.99,18.99,18.98,18.98,2
VIQ18,2018-04-12 19:30,13,18.95,18.95,18.95,18.95,2
VIQ18,2018-04-12 20:00,13,18.95,18.95,18.93,18.95,21
VIQ18,2018-04-12 20:30,13,18.95,18.95,18.93,18.95,13
VIQ18,2018-04-12 21:30,13,19,19,19,19,42
VIQ18,2018-04-12 22:00,13,19,19,19,19,7
VIQ18,2018-04-12 23:30,13,19,19,18.95,18.98,11
VIQ18,2018-04-13 00:30,13,18.94,18.95,18.91,18.91,7
VIQ18,2018-04-13 01:00,13,18.89,18.89,18.86,18.86,2
VIQ18,2018-04-13 01:30,13,18.85,18.85,18.85,18.85,11
VIQ18,2018-04-13 02:00,13,18.85,18.85,18.85,18.85,8
VIQ18,2018-04-13 02:30,13,18.85,18.85,18.85,18.85,14
VIQ18,2018-04-13 03:00,13,18.85,18.85,18.85,18.85,2
VIQ18,2018-04-13 03:30,13,18.85,18.85,18.85,18.85,15
VIQ18,2018-04-13 04:00,13,18.85,18.85,18.82,18.82,7
VIQ18,2018-04-13 04:30,13,18.85,18.85,18.77,18.8,42
VIQ18,2018-04-13 05:00,13,18.8,18.8,18.8,18.8,5
VIQ18,2018-04-13 05:30,13,18.8,18.81,18.77,18.77,11
VIQ18,2018-04-13 06:00,13,18.77,18.85,18.77,18.85,15
VIQ18,2018-04-13 06:30,13,18.8,18.8,18.8,18.8,15
VIQ18,2018-04-13 07:00,13,18.75,18.75,18.7,18.7,28
VIQ18,2018-04-13 07:30,13,18.7,18.7,18.61,18.65,27
VIQ18,2018-04-13 08:00,13,18.62,18.65,18.6,18.62,63
VIQ18,2018-04-13 08:30,13,18.6,18.7,18.5,18.65,682
VIQ18,2018-04-13 09:00,13,18.7,18.8,18.65,18.71,463
VIQ18,2018-04-13 09:30,13,18.73,18.8,18.65,18.7,385
VIQ18,2018-04-13 10:00,13,18.75,18.8,18.65,18.65,217
VIQ18,2018-04-13 10:30,13,18.67,18.67,18.58,18.58,496
VIQ18,2018-04-13 11:00,13,18.58,18.62,18.54,18.55,357
VIQ18,2018-04-13 11:30,13,18.6,18.66,18.55,18.6,262
VIQ18,2018-04-13 12:00,13,18.6,18.6,18.47,18.5,495
VIQ18,2018-04-13 12:30,13,18.53,18.55,18.47,18.51,377
VIQ18,2018-04-13 13:00,13,18.5,18.55,18.45,18.5,117
VIQ18,2018-04-13 13:30,13,18.55,18.6,18.5,18.55,279
VIQ18,2018-04-13 14:00,13,18.55,18.77,18.53,18.7,647
VIQ18,2018-04-13 14:30,13,18.72,18.75,18.55,18.56,1030
VIQ18,2018-04-13 15:00,13,18.55,18.57,18.5,18.5,295
VIQ18,2018-04-13 15:30,13,18.53,18.55,18.45,18.45,100
VIQ18,2018-04-15 17:00,16,18.35,18.35,18.27,18.27,81
VIQ18,2018-04-15 17:30,16,18.25,18.3,18.25,18.27,7
VIQ18,2018-04-15 18:00,16,18.27,18.3,18.27,18.3,2
VIQ18,2018-04-15 18:30,16,18.27,18.3,18.27,18.3,35
VIQ18,2018-04-15 19:00,16,18.32,18.37,18.32,18.37,14
VIQ18,2018-04-15 20:30,16,18.4,18.45,18.4,18.45,3
VIQ18,2018-04-15 22:00,16,18.45,18.45,18.45,18.45,16
VIQ18,2018-04-15 23:00,16,18.43,18.43,18.35,18.36,25
VIQ18,2018-04-16 00:00,16,18.35,18.35,18.35,18.35,1
VIQ18,2018-04-16 02:00,16,18.35,18.35,18.35,18.35,1
VIQ18,2018-04-16 02:30,16,18.41,18.41,18.4,18.4,22
VIQ18,2018-04-16 03:00,16,18.35,18.35,18.35,18.35,11
VIQ18,2018-04-16 04:00,16,18.35,18.35,18.27,18.27,31
VIQ18,2018-04-16 04:30,16,18.3,18.3,18.3,18.3,1
VIQ18,2018-04-16 05:00,16,18.27,18.27,18.27,18.27,2
VIQ18,2018-04-16 05:30,16,18.27,18.32,18.27,18.3,251
VIQ18,2018-04-16 06:00,16,18.3,18.3,18.29,18.3,68
VIQ18,2018-04-16 06:30,16,18.3,18.31,18.25,18.3,88
VIQ18,2018-04-16 07:00,16,18.3,18.3,18.29,18.3,39
VIQ18,2018-04-16 07:30,16,18.3,18.31,18.2,18.23,168
VIQ18,2018-04-16 08:00,16,18.22,18.25,18.22,18.25,57
VIQ18,2018-04-16 08:30,16,18.25,18.25,18.07,18.2,750
VIQ18,2018-04-16 09:00,16,18.15,18.21,18.1,18.15,234
VIQ18,2018-04-16 09:30,16,18.13,18.2,18.11,18.18,825
VIQ18,2018-04-16 10:00,16,18.18,18.2,18.11,18.11,377
VIQ18,2018-04-16 10:30,16,18.13,18.15,18.1,18.11,114
VIQ18,2018-04-16 11:00,16,18.1,18.15,18.07,18.12,499
VIQ18,2018-04-16 11:30,16,18.1,18.16,18,18.05,245
VIQ18,2018-04-16 12:00,16,18.05,18.06,17.97,18.02,231
VIQ18,2018-04-16 12:30,16,18.05,18.05,17.95,18,190
VIQ18,2018-04-16 13:00,16,18,18.07,18,18.07,64
VIQ18,2018-04-16 13:30,16,18.05,18.1,18.02,18.07,131
VIQ18,2018-04-16 14:00,16,18.07,18.1,18.01,18.1,106
VIQ18,2018-04-16 14:30,16,18.05,18.05,17.96,18.01,401
VIQ18,2018-04-16 15:00,16,18.05,18.1,18,18.08,964
VIQ18,2018-04-16 15:30,16,18.07,18.15,18.05,18.15,9
VIQ18,2018-04-16 17:00,17,18.15,18.15,18.15,18.15,1
VIQ18,2018-04-16 17:30,17,18.1,18.1,18.1,18.1,1
VIQ18,2018-04-16 18:00,17,18.1,18.1,18.1,18.1,1
VIQ18,2018-04-16 18:30,17,18.1,18.1,18.1,18.1,29
VIQ18,2018-04-16 19:00,17,18.05,18.05,18.02,18.04,16
VIQ18,2018-04-16 19:30,17,18.03,18.03,18,18.03,23
VIQ18,2018-04-16 20:00,17,18.05,18.05,18.05,18.05,33
VIQ18,2018-04-16 20:30,17,18.06,18.1,18.06,18.1,4
VIQ18,2018-04-16 21:00,17,18.07,18.07,18.02,18.05,17
VIQ18,2018-04-16 23:30,17,18,18,18,18,36
VIQ18,2018-04-17 00:00,17,18,18.02,18,18,12
VIQ18,2018-04-17 00:30,17,18,18,18,18,2
VIQ18,2018-04-17 01:00,17,17.97,17.97,17.95,17.95,8
VIQ18,2018-04-17 01:30,17,17.97,17.97,17.96,17.96,6
VIQ18,2018-04-17 02:00,17,17.97,18,17.97,18,21
VIQ18,2018-04-17 02:30,17,18,18,17.96,18,63
VIQ18,2018-04-17 03:00,17,17.98,18,17.96,17.96,14
VIQ18,2018-04-17 03:30,17,18,18,17.95,17.95,106
VIQ18,2018-04-17 04:00,17,17.95,17.96,17.95,17.96,28
VIQ18,2018-04-17 04:30,17,17.91,17.91,17.91,17.91,4
VIQ18,2018-04-17 05:00,17,17.92,17.92,17.91,17.91,4
VIQ18,2018-04-17 05:30,17,17.9,17.9,17.86,17.89,21
VIQ18,2018-04-17 06:00,17,17.9,17.9,17.9,17.9,11
VIQ18,2018-04-17 06:30,17,17.89,17.9,17.86,17.87,45
VIQ18,2018-04-17 07:30,17,17.87,17.9,17.86,17.86,165
VIQ18,2018-04-17 08:00,17,17.87,17.9,17.85,17.87,44
VIQ18,2018-04-17 08:30,17,17.86,17.92,17.75,17.75,802
VIQ18,2018-04-17 09:00,17,17.76,17.82,17.75,17.76,471
VIQ18,2018-04-17 09:30,17,17.75,17.8,17.7,17.7,341
VIQ18,2018-04-17 10:00,17,17.7,17.72,17.6,17.65,593
VIQ18,2018-04-17 10:30,17,17.67,17.72,17.55,17.6,931
VIQ18,2018-04-17 11:00,17,17.6,17.61,17.5,17.53,690
VIQ18,2018-04-17 11:30,17,17.5,17.56,17.5,17.5,674
VIQ18,2018-04-17 12:00,17,17.55,17.62,17.45,17.55,627
VIQ18,2018-04-17 12:30,17,17.55,17.6,17.55,17.55,308
VIQ18,2018-04-17 13:00,17,17.55,17.62,17.45,17.56,355
VIQ18,2018-04-17 13:30,17,17.55,17.65,17.5,17.6,468
VIQ18,2018-04-17 14:00,17,17.6,17.61,17.5,17.5,944
VIQ18,2018-04-17 14:30,17,17.5,17.6,17.4,17.58,1007
VIQ18,2018-04-17 15:00,17,17.58,17.61,17.5,17.61,636
VIQ18,2018-04-17 15:30,17,17.6,17.65,17.6,17.6,107
VIQ18,2018-04-17 17:00,18,17.65,17.7,17.6,17.6,10
VIQ18,2018-04-17 18:00,18,17.65,17.65,17.65,17.65,4
VIQ18,2018-04-17 19:00,18,17.62,17.62,17.57,17.6,6
VIQ18,2018-04-17 19:30,18,17.57,17.57,17.57,17.57,2
VIQ18,2018-04-17 20:30,18,17.6,17.62,17.6,17.62,20
VIQ18,2018-04-17 21:00,18,17.64,17.64,17.61,17.61,21
VIQ18,2018-04-17 23:30,18,17.6,17.6,17.6,17.6,20
VIQ18,2018-04-18 00:00,18,17.6,17.61,17.55,17.61,15
VIQ18,2018-04-18 00:30,18,17.6,17.6,17.6,17.6,4
VIQ18,2018-04-18 01:00,18,17.6,17.66,17.6,17.66,59
VIQ18,2018-04-18 01:30,18,17.65,17.65,17.63,17.65,25
VIQ18,2018-04-18 02:00,18,17.65,17.65,17.65,17.65,8
VIQ18,2018-04-18 02:30,18,17.62,17.62,17.56,17.6,21
VIQ18,2018-04-18 03:00,18,17.6,17.6,17.6,17.6,1
VIQ18,2018-04-18 03:30,18,17.6,17.6,17.6,17.6,8
VIQ18,2018-04-18 04:00,18,17.6,17.6,17.6,17.6,22
VIQ18,2018-04-18 04:30,18,17.6,17.6,17.6,17.6,52
VIQ18,2018-04-18 05:00,18,17.65,17.65,17.57,17.6,33
VIQ18,2018-04-18 05:30,18,17.55,17.55,17.55,17.55,1
VIQ18,2018-04-18 06:00,18,17.55,17.55,17.52,17.53,106
VIQ18,2018-04-18 06:30,18,17.55,17.56,17.52,17.55,46
VIQ18,2018-04-18 07:00,18,17.55,17.57,17.51,17.57,75
VIQ18,2018-04-18 07:30,18,17.6,17.61,17.6,17.6,46
VIQ18,2018-04-18 08:00,18,17.6,17.75,17.6,17.72,150
VIQ18,2018-04-18 08:30,18,17.72,17.78,17.62,17.7,922
VIQ18,2018-04-18 09:00,18,17.68,17.94,17.67,17.7,1674
VIQ18,2018-04-18 09:30,18,17.7,17.7,17.56,17.56,470
VIQ18,2018-04-18 10:00,18,17.56,17.58,17.47,17.48,299
VIQ18,2018-04-18 10:30,18,17.47,17.5,17.35,17.45,382
VIQ18,2018-04-18 11:00,18,17.42,17.42,17.31,17.33,205
VIQ18,2018-04-18 11:30,18,17.33,17.41,17.31,17.33,332
VIQ18,2018-04-18 12:00,18,17.34,17.35,17.28,17.31,281
VIQ18,2018-04-18 12:30,18,17.31,17.43,17.3,17.43,199
VIQ18,2018-04-18 13:00,18,17.43,17.46,17.31,17.32,244
VIQ18,2018-04-18 13:30,18,17.32,17.35,17.27,17.3,219
VIQ18,2018-04-18 14:00,18,17.3,17.31,17.16,17.22,570
VIQ18,2018-04-18 14:30,18,17.23,17.35,17.22,17.32,977
VIQ18,2018-04-18 15:00,18,17.35,17.37,17.25,17.33,591
VIQ18,2018-04-18 15:30,18,17.35,17.35,17.3,17.3,245
VIQ18,2018-04-18 17:00,19,17.3,17.31,17.3,17.3,23
VIQ18,2018-04-18 17:30,19,17.3,17.31,17.3,17.31,5
VIQ18,2018-04-18 20:30,19,17.35,17.35,17.35,17.35,16
VIQ18,2018-04-18 23:00,19,17.3,17.3,17.3,17.3,26
VIQ18,2018-04-18 23:30,19,17.3,17.31,17.3,17.3,52
VIQ18,2018-04-19 00:00,19,17.31,17.31,17.31,17.31,5
VIQ18,2018-04-19 00:30,19,17.35,17.35,17.35,17.35,6
VIQ18,2018-04-19 01:00,19,17.35,17.35,17.31,17.35,7
VIQ18,2018-04-19 01:30,19,17.37,17.4,17.37,17.38,37
VIQ18,2018-04-19 02:00,19,17.35,17.35,17.35,17.35,13
VIQ18,2018-04-19 02:30,19,17.35,17.35,17.35,17.35,11
VIQ18,2018-04-19 03:00,19,17.4,17.4,17.4,17.4,10
VIQ18,2018-04-19 03:30,19,17.4,17.4,17.4,17.4,7
VIQ18,2018-04-19 04:00,19,17.4,17.41,17.39,17.4,14
VIQ18,2018-04-19 05:00,19,17.4,17.4,17.4,17.4,5
VIQ18,2018-04-19 06:00,19,17.36,17.36,17.36,17.36,2
VIQ18,2018-04-19 06:30,19,17.4,17.43,17.4,17.4,9
VIQ18,2018-04-19 07:00,19,17.4,17.45,17.4,17.45,14
VIQ18,2018-04-19 07:30,19,17.45,17.5,17.42,17.5,149
VIQ18,2018-04-19 08:00,19,17.5,17.51,17.45,17.5,73
VIQ18,2018-04-19 08:30,19,17.5,17.6,17.43,17.52,663
VIQ18,2018-04-19 09:00,19,17.53,17.59,17.35,17.36,686
VIQ18,2018-04-19 09:30,19,17.36,17.48,17.31,17.47,335
VIQ18,2018-04-19 10:00,19,17.45,17.62,17.43,17.5,595
VIQ18,2018-04-19 10:30,19,17.49,17.62,17.48,17.62,496
VIQ18,2018-04-19 11:00,19,17.61,17.66,17.56,17.61,475
VIQ18,2018-04-19 11:30,19,17.6,17.6,17.46,17.52,257
VIQ18,2018-04-19 12:00,19,17.55,17.62,17.55,17.6,216
VIQ18,2018-04-19 12:30,19,17.61,17.61,17.41,17.45,245
VIQ18,2018-04-19 13:00,19,17.45,17.53,17.41,17.46,275
VIQ18,2018-04-19 13:30,19,17.48,17.48,17.4,17.41,289
VIQ18,2018-04-19 14:00,19,17.41,17.46,17.32,17.45,388
VIQ18,2018-04-19 14:30,19,17.45,17.47,17.26,17.37,1046
VIQ18,2018-04-19 15:00,19,17.35,17.4,17.3,17.38,562
VIQ18,2018-04-19 15:30,19,17.38,17.4,17.32,17.4,76
VIQ18,2018-04-19 17:00,20,17.35,17.37,17.35,17.37,4
VIQ18,2018-04-19 17:30,20,17.4,17.4,17.4,17.4,5
VIQ18,2018-04-19 18:00,20,17.45,17.45,17.43,17.45,46
VIQ18,2018-04-19 18:30,20,17.4,17.4,17.4,17.4,17
VIQ18,2018-04-19 19:00,20,17.4,17.4,17.4,17.4,7
VIQ18,2018-04-19 20:00,20,17.4,17.4,17.4,17.4,2
VIQ18,2018-04-19 20:30,20,17.35,17.35,17.35,17.35,1
VIQ18,2018-04-19 21:00,20,17.35,17.4,17.33,17.4,77
VIQ18,2018-04-19 21:30,20,17.4,17.4,17.4,17.4,7
VIQ18,2018-04-19 22:00,20,17.4,17.42,17.37,17.4,54
VIQ18,2018-04-19 22:30,20,17.4,17.5,17.4,17.45,110
VIQ18,2018-04-19 23:00,20,17.45,17.45,17.41,17.42,36
VIQ18,2018-04-20 00:00,20,17.43,17.45,17.43,17.45,3
VIQ18,2018-04-20 01:00,20,17.45,17.47,17.45,17.47,25
VIQ18,2018-04-20 01:30,20,17.45,17.45,17.45,17.45,8
VIQ18,2018-04-20 02:00,20,17.45,17.47,17.45,17.47,6
VIQ18,2018-04-20 02:30,20,17.5,17.55,17.5,17.55,43
VIQ18,2018-04-20 03:00,20,17.52,17.52,17.47,17.47,43
VIQ18,2018-04-20 03:30,20,17.46,17.46,17.46,17.46,1
VIQ18,2018-04-20 04:00,20,17.5,17.5,17.5,17.5,17
VIQ18,2018-04-20 04:30,20,17.45,17.45,17.42,17.42,6
VIQ18,2018-04-20 05:00,20,17.4,17.4,17.36,17.4,36
VIQ18,2018-04-20 05:30,20,17.36,17.36,17.31,17.35,52
VIQ18,2018-04-20 06:00,20,17.3,17.35,17.3,17.35,30
VIQ18,2018-04-20 06:30,20,17.35,17.35,17.35,17.35,3
VIQ18,2018-04-20 07:00,20,17.32,17.4,17.32,17.4,9
VIQ18,2018-04-20 07:30,20,17.4,17.41,17.35,17.4,57
VIQ18,2018-04-20 08:00,20,17.39,17.4,17.31,17.36,112
VIQ18,2018-04-20 08:30,20,17.35,17.38,17.27,17.3,745
VIQ18,2018-04-20 09:00,20,17.27,17.46,17.27,17.37,441
VIQ18,2018-04-20 09:30,20,17.36,17.51,17.31,17.45,468
VIQ18,2018-04-20 10:00,20,17.5,17.65,17.49,17.62,433
VIQ18,2018-04-20 10:30,20,17.62,17.62,17.45,17.5,118
VIQ18,2018-04-20 11:00,20,17.52,17.65,17.52,17.57,111
VIQ18,2018-04-20 11:30,20,17.59,17.65,17.56,17.61,384
VIQ18,2018-04-20 12:00,20,17.65,17.66,17.5,17.52,218
VIQ18,2018-04-20 12:30,20,17.5,17.5,17.4,17.45,136
VIQ18,2018-04-20 13:00,20,17.45,17.48,17.42,17.45,152
VIQ18,2018-04-20 13:30,20,17.43,17.57,17.41,17.5,327
VIQ18,2018-04-20 14:00,20,17.53,17.67,17.52,17.6,609
VIQ18,2018-04-20 14:30,20,17.6,17.66,17.52,17.55,339
VIQ18,2018-04-20 15:00,20,17.55,17.6,17.5,17.57,446
VIQ18,2018-04-20 15:30,20,17.57,17.6,17.55,17.6,155
VIQ18,2018-04-22 17:00,23,17.4,17.45,17.4,17.45,51
VIQ18,2018-04-22 17:30,23,17.45,17.45,17.45,17.45,6
VIQ18,2018-04-22 18:00,23,17.5,17.5,17.48,17.5,26
VIQ18,2018-04-22 18:30,23,17.5,17.5,17.46,17.46,9
VIQ18,2018-04-22 19:00,23,17.5,17.5,17.5,17.5,3
VIQ18,2018-04-22 20:30,23,17.46,17.46,17.45,17.45,2
VIQ18,2018-04-22 21:00,23,17.5,17.5,17.5,17.5,4
VIQ18,2018-04-22 21:30,23,17.5,17.5,17.45,17.45,5
VIQ18,2018-04-22 22:00,23,17.5,17.5,17.5,17.5,2
VIQ18,2018-04-22 23:00,23,17.43,17.45,17.43,17.45,2
VIQ18,2018-04-23 01:00,23,17.48,17.5,17.48,17.5,2
VIQ18,2018-04-23 01:30,23,17.5,17.5,17.46,17.47,5
VIQ18,2018-04-23 02:00,23,17.52,17.57,17.52,17.57,7
VIQ18,2018-04-23 02:30,23,17.58,17.58,17.55,17.56,15
VIQ18,2018-04-23 03:00,23,17.6,17.6,17.57,17.57,3
VIQ18,2018-04-23 04:00,23,17.6,17.6,17.6,17.6,1
VIQ18,2018-04-23 04:30,23,17.59,17.59,17.59,17.59,1
VIQ18,2018-04-23 05:00,23,17.55,17.55,17.55,17.55,17
VIQ18,2018-04-23 05:30,23,17.5,17.5,17.5,17.5,14
VIQ18,2018-04-23 06:00,23,17.45,17.5,17.45,17.5,11
VIQ18,2018-04-23 06:30,23,17.5,17.5,17.45,17.5,21
VIQ18,2018-04-23 07:00,23,17.45,17.48,17.41,17.48,17
VIQ18,2018-04-23 07:30,23,17.5,17.56,17.5,17.52,146
VIQ18,2018-04-23 08:00,23,17.55,17.55,17.5,17.5,23
VIQ18,2018-04-23 08:30,23,17.52,17.7,17.52,17.56,777
VIQ18,2018-04-23 09:00,23,17.55,17.6,17.41,17.46,290
VIQ18,2018-04-23 09:30,23,17.45,17.52,17.35,17.36,387
VIQ18,2018-04-23 10:00,23,17.38,17.4,17.21,17.22,612
VIQ18,2018-04-23 10:30,23,17.22,17.36,17.22,17.29,400
VIQ18,2018-04-23 11:00,23,17.27,17.35,17.26,17.32,169
VIQ18,2018-04-23 11:30,23,17.32,17.41,17.27,17.4,352
VIQ18,2018-04-23 12:00,23,17.4,17.41,17.32,17.36,231
VIQ18,2018-04-23 12:30,23,17.36,17.43,17.32,17.36,132
VIQ18,2018-04-23 13:00,23,17.35,17.56,17.35,17.55,149
VIQ18,2018-04-23 13:30,23,17.55,17.62,17.5,17.6,181
VIQ18,2018-04-23 14:00,23,17.61,17.62,17.5,17.52,672
VIQ18,2018-04-23 14:30,23,17.52,17.58,17.45,17.45,376
VIQ18,2018-04-23 15:00,23,17.47,17.48,17.4,17.48,449
VIQ18,2018-04-23 15:30,23,17.49,17.55,17.45,17.55,93
VIQ18,2018-04-23 17:00,24,17.46,17.5,17.46,17.5,4
VIQ18,2018-04-23 18:30,24,17.45,17.45,17.43,17.43,23
VIQ18,2018-04-23 19:00,24,17.45,17.49,17.45,17.45,7
VIQ18,2018-04-23 19:30,24,17.5,17.5,17.5,17.5,1
VIQ18,2018-04-23 20:30,24,17.5,17.5,17.45,17.45,11
VIQ18,2018-04-23 21:00,24,17.45,17.45,17.45,17.45,40
VIQ18,2018-04-23 21:30,24,17.45,17.45,17.45,17.45,4
VIQ18,2018-04-23 23:30,24,17.45,17.45,17.45,17.45,22
VIQ18,2018-04-24 00:00,24,17.45,17.45,17.45,17.45,6
VIQ18,2018-04-24 00:30,24,17.42,17.42,17.4,17.42,4
VIQ18,2018-04-24 01:00,24,17.45,17.45,17.45,17.45,2
VIQ18,2018-04-24 02:00,24,17.45,17.45,17.41,17.41,11
VIQ18,2018-04-24 02:30,24,17.4,17.4,17.35,17.35,10
VIQ18,2018-04-24 03:00,24,17.36,17.37,17.32,17.32,16
VIQ18,2018-04-24 03:30,24,17.3,17.3,17.3,17.3,2
VIQ18,2018-04-24 04:00,24,17.31,17.31,17.3,17.31,8
VIQ18,2018-04-24 04:30,24,17.3,17.3,17.27,17.27,41
VIQ18,2018-04-24 05:00,24,17.3,17.3,17.23,17.25,39
VIQ18,2018-04-24 05:30,24,17.25,17.25,17.25,17.25,4
VIQ18,2018-04-24 06:00,24,17.27,17.27,17.27,17.27,1
VIQ18,2018-04-24 06:30,24,17.25,17.27,17.25,17.26,9
VIQ18,2018-04-24 07:00,24,17.25,17.3,17.21,17.22,54
VIQ18,2018-04-24 07:30,24,17.25,17.26,17.21,17.21,21
VIQ18,2018-04-24 08:00,24,17.22,17.25,17.21,17.23,27
VIQ18,2018-04-24 08:30,24,17.23,17.37,17.17,17.32,441
VIQ18,2018-04-24 09:00,24,17.32,17.45,17.25,17.37,367
VIQ18,2018-04-24 09:30,24,17.37,17.45,17.3,17.35,454
VIQ18,2018-04-24 10:00,24,17.35,17.45,17.31,17.31,270
VIQ18,2018-04-24 10:30,24,17.31,17.48,17.3,17.46,292
VIQ18,2018-04-24 11:00,24,17.47,17.67,17.45,17.6,556
VIQ18,2018-04-24 11:30,24,17.62,17.85,17.58,17.85,826
VIQ18,2018-04-24 12:00,24,17.85,17.88,17.79,17.85,164
VIQ18,2018-04-24 12:30,24,17.86,18.16,17.81,18.1,756
VIQ18,2018-04-24 13:00,24,18.14,18.32,17.95,18.05,558
VIQ18,2018-04-24 13:30,24,18.06,18.15,17.83,17.86,825
VIQ18,2018-04-24 14:00,24,17.87,17.87,17.66,17.76,896
VIQ18,2018-04-24 14:30,24,17.79,17.97,17.7,17.77,793
VIQ18,2018-04-24 15:00,24,17.75,17.8,17.6,17.6,507
VIQ18,2018-04-24 15:30,24,17.6,17.65,17.57,17.6,237
VIQ18,2018-04-24 17:00,25,17.6,17.6,17.6,17.6,9
VIQ18,2018-04-24 17:30,25,17.6,17.6,17.56,17.57,18
VIQ18,2018-04-24 18:00,25,17.58,17.6,17.57,17.6,3
VIQ18,2018-04-24 19:00,25,17.55,17.55,17.52,17.55,97
VIQ18,2018-04-24 19:30,25,17.52,17.52,17.5,17.5,6
VIQ18,2018-04-24 20:00,25,17.5,17.55,17.5,17.55,46
VIQ18,2018-04-24 20:30,25,17.56,17.65,17.56,17.65,23
VIQ18,2018-04-24 21:00,25,17.67,17.7,17.66,17.7,12
VIQ18,2018-04-24 21:30,25,17.72,17.72,17.7,17.7,2
VIQ18,2018-04-24 22:00,25,17.67,17.7,17.65,17.65,8
VIQ18,2018-04-24 22:30,25,17.65,17.65,17.65,17.65,5
VIQ18,2018-04-24 23:00,25,17.65,17.65,17.65,17.65,4
VIQ18,2018-04-24 23:30,25,17.66,17.66,17.65,17.65,4
VIQ18,2018-04-25 00:00,25,17.68,17.7,17.65,17.66,46
VIQ18,2018-04-25 00:30,25,17.7,17.71,17.7,17.7,31
VIQ18,2018-04-25 01:00,25,17.7,17.7,17.65,17.65,12
VIQ18,2018-04-25 01:30,25,17.65,17.67,17.65,17.67,20
VIQ18,2018-04-25 02:00,25,17.66,17.7,17.62,17.62,12
VIQ18,2018-04-25 02:30,25,17.6,17.6,17.55,17.55,55
VIQ18,2018-04-25 03:00,25,17.6,17.66,17.6,17.66,9
VIQ18,2018-04-25 03:30,25,17.7,17.74,17.66,17.74,24
VIQ18,2018-04-25 04:00,25,17.7,17.76,17.7,17.74,55
VIQ18,2018-04-25 04:30,25,17.73,17.75,17.73,17.75,11
VIQ18,2018-04-25 05:00,25,17.7,17.7,17.66,17.7,20
VIQ18,2018-04-25 05:30,25,17.7,17.8,17.7,17.8,25
VIQ18,2018-04-25 06:00,25,17.8,17.82,17.8,17.82,14
VIQ18,2018-04-25 06:30,25,17.8,17.8,17.7,17.7,13
VIQ18,2018-04-25 07:00,25,17.7,17.7,17.7,17.7,6
VIQ18,2018-04-25 07:30,25,17.65,17.77,17.65,17.75,175
VIQ18,2018-04-25 08:00,25,17.75,17.75,17.65,17.66,54
VIQ18,2018-04-25 08:30,25,17.7,17.98,17.68,17.95,1001
VIQ18,2018-04-25 09:00,25,17.91,17.95,17.76,17.83,1544
VIQ18,2018-04-25 09:30,25,17.84,17.85,17.7,17.78,526
VIQ18,2018-04-25 10:00,25,17.8,17.82,17.7,17.77,420
VIQ18,2018-04-25 10:30,25,17.77,17.96,17.77,17.91,280
VIQ18,2018-04-25 11:00,25,17.97,18.07,17.95,17.97,471
VIQ18,2018-04-25 11:30,25,17.98,17.98,17.9,17.95,208
VIQ18,2018-04-25 12:00,25,17.95,18,17.89,18,170
VIQ18,2018-04-25 12:30,25,17.96,18,17.83,17.95,818
VIQ18,2018-04-25 13:00,25,17.93,18.03,17.9,18,319
VIQ18,2018-04-25 13:30,25,18.03,18.07,17.82,17.82,814
VIQ18,2018-04-25 14:00,25,17.8,17.92,17.77,17.9,458
VIQ18,2018-04-25 14:30,25,17.9,18.08,17.87,17.95,734
VIQ18,2018-04-25 15:00,25,17.95,17.95,17.8,17.85,625
VIQ18,2018-04-25 15:30,25,17.85,17.86,17.75,17.75,245
VIQ18,2018-04-25 17:00,26,17.75,17.75,17.7,17.75,34
VIQ18,2018-04-25 17:30,26,17.72,17.75,17.71,17.71,7
VIQ18,2018-04-25 18:00,26,17.73,17.75,17.7,17.7,20
VIQ18,2018-04-25 19:00,26,17.75,17.75,17.68,17.68,33
VIQ18,2018-04-25 19:30,26,17.7,17.7,17.68,17.68,18
VIQ18,2018-04-25 20:00,26,17.7,17.7,17.68,17.7,8
VIQ18,2018-04-25 20:30,26,17.66,17.7,17.66,17.7,4
VIQ18,2018-04-25 21:00,26,17.68,17.68,17.68,17.68,1
VIQ18,2018-04-25 21:30,26,17.75,17.75,17.75,17.75,2
VIQ18,2018-04-25 22:00,26,17.75,17.75,17.75,17.75,2
VIQ18,2018-04-25 23:00,26,17.75,17.75,17.72,17.75,6
VIQ18,2018-04-25 23:30,26,17.76,17.77,17.76,17.77,3
VIQ18,2018-04-26 00:00,26,17.8,17.85,17.77,17.77,51
VIQ18,2018-04-26 00:30,26,17.81,17.81,17.81,17.81,1
VIQ18,2018-04-26 01:00,26,17.81,17.85,17.8,17.81,6
VIQ18,2018-04-26 02:00,26,17.85,17.86,17.78,17.8,22
VIQ18,2018-04-26 02:30,26,17.77,17.82,17.77,17.8,19
VIQ18,2018-04-26 03:00,26,17.8,17.8,17.75,17.76,32
VIQ18,2018-04-26 03:30,26,17.8,17.8,17.8,17.8,1
VIQ18,2018-04-26 04:00,26,17.78,17.8,17.72,17.72,22
VIQ18,2018-04-26 04:30,26,17.7,17.7,17.68,17.7,68
VIQ18,2018-04-26 05:00,26,17.67,17.72,17.66,17.71,149
VIQ18,2018-04-26 05:30,26,17.7,17.73,17.7,17.7,74
VIQ18,2018-04-26 06:00,26,17.72,17.74,17.7,17.7,22
VIQ18,2018-04-26 06:30,26,17.7,17.71,17.7,17.7,80
VIQ18,2018-04-26 07:00,26,17.7,17.71,17.66,17.71,214
VIQ18,2018-04-26 07:30,26,17.71,17.75,17.66,17.66,179
VIQ18,2018-04-26 08:00,26,17.65,17.71,17.65,17.7,186
VIQ18,2018-04-26 08:30,26,17.7,17.81,17.68,17.68,401
VIQ18,2018-04-26 09:00,26,17.7,17.7,17.56,17.56,380
VIQ18,2018-04-26 09:30,26,17.57,17.57,17.4,17.43,347
VIQ18,2018-04-26 10:00,26,17.43,17.52,17.4,17.51,109
VIQ18,2018-04-26 10:30,26,17.53,17.55,17.47,17.53,98
VIQ18,2018-04-26 11:00,26,17.46,17.46,17.41,17.42,17
VIQ18,2018-04-26 11:30,26,17.42,17.47,17.4,17.4,136
VIQ18,2018-04-26 12:00,26,17.42,17.47,17.32,17.47,238
VIQ18,2018-04-26 12:30,26,17.47,17.47,17.37,17.37,256
VIQ18,2018-04-26 13:00,26,17.4,17.48,17.4,17.45,203
VIQ18,2018-04-26 13:30,26,17.45,17.47,17.4,17.47,557
VIQ18,2018-04-26 14:00,26,17.43,17.58,17.41,17.55,811
VIQ18,2018-04-26 14:30,26,17.58,17.59,17.5,17.57,1019
VIQ18,2018-04-26 15:00,26,17.52,17.52,17.4,17.45,867
VIQ18,2018-04-26 15:30,26,17.41,17.45,17.4,17.45,133
VIQ18,2018-04-26 17:00,27,17.42,17.42,17.4,17.42,6
VIQ18,2018-04-26 17:30,27,17.41,17.41,17.41,17.41,1
VIQ18,2018-04-26 18:30,27,17.4,17.4,17.4,17.4,1
VIQ18,2018-04-26 19:00,27,17.45,17.46,17.45,17.46,5
VIQ18,2018-04-26 19:30,27,17.45,17.45,17.45,17.45,6
VIQ18,2018-04-26 20:00,27,17.5,17.5,17.46,17.5,10
VIQ18,2018-04-26 20:30,27,17.5,17.55,17.5,17.55,7
VIQ18,2018-04-26 21:00,27,17.5,17.5,17.48,17.48,4
VIQ18,2018-04-26 21:30,27,17.5,17.5,17.5,17.5,11
VIQ18,2018-04-26 22:00,27,17.5,17.5,17.5,17.5,3
VIQ18,2018-04-26 22:30,27,17.48,17.48,17.48,17.48,2
VIQ18,2018-04-26 23:30,27,17.5,17.5,17.48,17.48,3
VIQ18,2018-04-27 00:00,27,17.48,17.48,17.48,17.48,1
VIQ18,2018-04-27 00:30,27,17.48,17.48,17.48,17.48,17
VIQ18,2018-04-27 01:00,27,17.47,17.47,17.43,17.45,17
VIQ18,2018-04-27 01:30,27,17.45,17.45,17.44,17.44,2
VIQ18,2018-04-27 02:00,27,17.46,17.46,17.45,17.45,10
VIQ18,2018-04-27 02:30,27,17.45,17.45,17.45,17.45,2
VIQ18,2018-04-27 03:00,27,17.45,17.45,17.45,17.45,3
VIQ18,2018-04-27 03:30,27,17.45,17.45,17.45,17.45,4
VIQ18,2018-04-27 04:00,27,17.45,17.5,17.45,17.5,17
VIQ18,2018-04-27 04:30,27,17.45,17.45,17.45,17.45,6
VIQ18,2018-04-27 05:00,27,17.42,17.42,17.4,17.4,4
VIQ18,2018-04-27 05:30,27,17.4,17.42,17.4,17.42,3
VIQ18,2018-04-27 06:30,27,17.4,17.4,17.4,17.4,1
VIQ18,2018-04-27 07:00,27,17.4,17.4,17.4,17.4,2
VIQ18,2018-04-27 07:30,27,17.4,17.45,17.38,17.41,129
VIQ18,2018-04-27 08:00,27,17.37,17.41,17.36,17.41,108
VIQ18,2018-04-27 08:30,27,17.41,17.46,17.33,17.45,480
VIQ18,2018-04-27 09:00,27,17.43,17.53,17.4,17.53,287
VIQ18,2018-04-27 09:30,27,17.52,17.67,17.52,17.61,368
VIQ18,2018-04-27 10:00,27,17.63,17.63,17.5,17.51,96
VIQ18,2018-04-27 10:30,27,17.52,17.6,17.51,17.55,114
VIQ18,2018-04-27 11:00,27,17.55,17.55,17.51,17.51,35
VIQ18,2018-04-27 11:30,27,17.5,17.53,17.42,17.46,231
VIQ18,2018-04-27 12:00,27,17.46,17.5,17.43,17.5,181
VIQ18,2018-04-27 12:30,27,17.5,17.52,17.45,17.47,148
VIQ18,2018-04-27 13:00,27,17.48,17.52,17.4,17.42,123
VIQ18,2018-04-27 13:30,27,17.42,17.45,17.4,17.41,317
VIQ18,2018-04-27 14:00,27,17.37,17.48,17.37,17.45,802
VIQ18,2018-04-27 14:30,27,17.45,17.45,17.35,17.45,649
VIQ18,2018-04-27 15:00,27,17.42,17.46,17.35,17.4,572
VIQ18,2018-04-27 15:30,27,17.35,17.37,17.3,17.3,121
VIQ18,2018-04-29 17:00,30,17.25,17.3,17.2,17.25,65
VIQ18,2018-04-29 17:30,30,17.25,17.26,17.25,17.26,17
VIQ18,2018-04-29 18:00,30,17.26,17.26,17.26,17.26,1
VIQ18,2018-04-29 18:30,30,17.3,17.3,17.3,17.3,8
VIQ18,2018-04-29 20:00,30,17.33,17.35,17.32,17.32,5
VIQ18,2018-04-29 20:30,30,17.3,17.3,17.3,17.3,2
VIQ18,2018-04-29 21:30,30,17.3,17.3,17.3,17.3,4
VIQ18,2018-04-30 00:00,30,17.3,17.3,17.25,17.25,50
VIQ18,2018-04-30 00:30,30,17.25,17.25,17.25,17.25,2
VIQ18,2018-04-30 01:00,30,17.28,17.3,17.28,17.28,35
VIQ18,2018-04-30 02:00,30,17.25,17.25,17.25,17.25,4
VIQ18,2018-04-30 02:30,30,17.21,17.23,17.2,17.23,27
VIQ18,2018-04-30 03:30,30,17.21,17.21,17.2,17.2,20
VIQ18,2018-04-30 04:30,30,17.2,17.2,17.17,17.2,60
VIQ18,2018-04-30 05:00,30,17.17,17.17,17.15,17.15,5
VIQ18,2018-04-30 05:30,30,17.2,17.2,17.12,17.15,126
VIQ18,2018-04-30 06:00,30,17.17,17.17,17.16,17.16,6
VIQ18,2018-04-30 06:30,30,17.16,17.2,17.15,17.15,8
VIQ18,2018-04-30 07:00,30,17.16,17.2,17.16,17.17,42
VIQ18,2018-04-30 07:30,30,17.2,17.22,17.2,17.22,11
VIQ18,2018-04-30 08:00,30,17.25,17.28,17.25,17.25,233
VIQ18,2018-04-30 08:30,30,17.28,17.3,17.21,17.27,1461
VIQ18,2018-04-30 09:00,30,17.27,17.35,17.22,17.3,168
VIQ18,2018-04-30 09:30,30,17.27,17.3,17.24,17.28,256
VIQ18,2018-04-30 10:00,30,17.25,17.25,17.12,17.16,1054
VIQ18,2018-04-30 10:30,30,17.17,17.37,17.17,17.32,441
VIQ18,2018-04-30 11:00,30,17.33,17.45,17.3,17.32,696
VIQ18,2018-04-30 11:30,30,17.3,17.39,17.27,17.3,503
VIQ18,2018-04-30 12:00,30,17.3,17.35,17.2,17.2,264
VIQ18,2018-04-30 12:30,30,17.2,17.21,17.1,17.15,215
VIQ18,2018-04-30 13:00,30,17.12,17.32,17.12,17.22,204
VIQ18,2018-04-30 13:30,30,17.25,17.27,17.2,17.25,77
VIQ18,2018-04-30 14:00,30,17.26,17.45,17.23,17.4,356
VIQ18,2018-04-30 14:30,30,17.37,17.4,17.27,17.35,801
VIQ18,2018-04-30 15:00,30,17.4,17.45,17.34,17.41,434
VIQ18,2018-04-30 15:30,30,17.41,17.5,17.41,17.45,49
VIQ18,2018-04-30 17:00,1,17.49,17.5,17.47,17.5,9
VIQ18,2018-04-30 17:30,1,17.51,17.51,17.51,17.51,2
VIQ18,2018-04-30 18:00,1,17.5,17.5,17.5,17.5,12
VIQ18,2018-04-30 18:30,1,17.47,17.47,17.45,17.45,27
VIQ18,2018-04-30 19:00,1,17.45,17.45,17.42,17.45,10
VIQ18,2018-04-30 19:30,1,17.42,17.43,17.42,17.43,2
VIQ18,2018-04-30 20:00,1,17.43,17.45,17.41,17.41,24
VIQ18,2018-04-30 21:30,1,17.4,17.4,17.4,17.4,1
VIQ18,2018-04-30 22:30,1,17.45,17.45,17.45,17.45,3
VIQ18,2018-04-30 23:30,1,17.45,17.45,17.45,17.45,6
VIQ18,2018-05-01 00:00,1,17.4,17.41,17.38,17.4,42
VIQ18,2018-05-01 00:30,1,17.4,17.4,17.37,17.37,15
VIQ18,2018-05-01 01:00,1,17.4,17.41,17.4,17.41,2
VIQ18,2018-05-01 01:30,1,17.42,17.42,17.42,17.42,1
VIQ18,2018-05-01 02:00,1,17.42,17.42,17.42,17.42,1
VIQ18,2018-05-01 02:30,1,17.44,17.44,17.42,17.42,3
VIQ18,2018-05-01 03:00,1,17.41,17.41,17.41,17.41,1
VIQ18,2018-05-01 03:30,1,17.42,17.46,17.4,17.46,63
VIQ18,2018-05-01 04:30,1,17.45,17.45,17.45,17.45,4
VIQ18,2018-05-01 05:30,1,17.46,17.46,17.45,17.45,5
VIQ18,2018-05-01 06:00,1,17.45,17.45,17.4,17.42,24
VIQ18,2018-05-01 06:30,1,17.4,17.5,17.4,17.5,20
VIQ18,2018-05-01 07:00,1,17.48,17.48,17.47,17.47,22
VIQ18,2018-05-01 07:30,1,17.45,17.45,17.4,17.42,30
VIQ18,2018-05-01 08:00,1,17.45,17.52,17.45,17.52,126
VIQ18,2018-05-01 08:30,1,17.5,17.52,17.35,17.37,517
VIQ18,2018-05-01 09:00,1,17.36,17.45,17.26,17.33,226
VIQ18,2018-05-01 09:30,1,17.35,17.45,17.3,17.42,421
VIQ18,2018-05-01 10:00,1,17.45,17.51,17.4,17.42,179
VIQ18,2018-05-01 10:30,1,17.45,17.51,17.4,17.5,370
VIQ18,2018-05-01 11:00,1,17.5,17.5,17.41,17.42,188
VIQ18,2018-05-01 11:30,1,17.43,17.46,17.4,17.42,80
VIQ18,2018-05-01 12:00,1,17.45,17.51,17.45,17.5,223
VIQ18,2018-05-01 12:30,1,17.5,17.5,17.31,17.33,400
VIQ18,2018-05-01 13:00,1,17.33,17.33,17.25,17.25,236
VIQ18,2018-05-01 13:30,1,17.25,17.28,17.2,17.23,138
VIQ18,2018-05-01 14:00,1,17.2,17.28,17.15,17.2,304
VIQ18,2018-05-01 14:30,1,17.25,17.25,17.12,17.13,481
VIQ18,2018-05-01 15:00,1,17.1,17.12,17,17.05,374
VIQ18,2018-05-01 15:30,1,17.02,17.03,16.96,17,140
VIQ18,2018-05-01 17:00,2,17.03,17.05,17.02,17.05,16
VIQ18,2018-05-01 18:30,2,17.05,17.05,17.05,17.05,18
VIQ18,2018-05-01 19:00,2,17.02,17.22,17.02,17.1,94
VIQ18,2018-05-01 19:30,2,17.1,17.15,17.1,17.15,24
VIQ18,2018-05-01 20:00,2,17.1,17.1,17.1,17.1,1
VIQ18,2018-05-01 20:30,2,17.12,17.15,17.12,17.15,3
VIQ18,2018-05-01 21:00,2,17.15,17.15,17.15,17.15,14
VIQ18,2018-05-01 21:30,2,17.15,17.15,17.15,17.15,1
VIQ18,2018-05-01 22:00,2,17.15,17.15,17.15,17.15,3
VIQ18,2018-05-01 23:00,2,17.1,17.1,17.1,17.1,1
VIQ18,2018-05-02 00:30,2,17.1,17.1,17.08,17.1,17
VIQ18,2018-05-02 01:30,2,17.05,17.05,17.05,17.05,1
VIQ18,2018-05-02 02:00,2,17.07,17.08,17.05,17.05,19
VIQ18,2018-05-02 02:30,2,17.05,17.05,17.05,17.05,19
VIQ18,2018-05-02 03:00,2,17.03,17.03,17.01,17.02,14
VIQ18,2018-05-02 04:00,2,17.01,17.01,17,17,43
VIQ18,2018-05-02 04:30,2,16.99,16.99,16.99,16.99,1
VIQ18,2018-05-02 05:00,2,17,17.03,17,17.03,17
VIQ18,2018-05-02 05:30,2,17.02,17.02,17.01,17.01,3
VIQ18,2018-05-02 06:00,2,17,17.01,16.97,17,50
VIQ18,2018-05-02 07:00,2,17.02,17.05,17.02,17.05,20
VIQ18,2018-05-02 07:30,2,17.03,17.06,17.03,17.06,26
VIQ18,2018-05-02 08:00,2,17.08,17.08,17.06,17.06,8
VIQ18,2018-05-02 08:30,2,17.08,17.1,16.96,17.03,668
VIQ18,2018-05-02 09:00,2,17.02,17.1,17,17.08,344
VIQ18,2018-05-02 09:30,2,17.08,17.12,17,17.05,540
VIQ18,2018-05-02 10:00,2,17.05,17.08,16.9,16.95,794
VIQ18,2018-05-02 10:30,2,16.98,17.08,16.95,17.02,511
VIQ18,2018-05-02 11:00,2,17.02,17.05,16.88,16.91,583
VIQ18,2018-05-02 11:30,2,16.91,16.95,16.88,16.9,458
VIQ18,2018-05-02 12:00,2,16.86,16.87,16.8,16.85,376
VIQ18,2018-05-02 12:30,2,16.82,16.91,16.82,16.9,193
VIQ18,2018-05-02 13:00,2,16.9,16.9,16.75,16.8,413
VIQ18,2018-05-02 13:30,2,16.81,16.95,16.76,16.9,352
VIQ18,2018-05-02 14:00,2,16.9,17.08,16.87,17.05,685
VIQ18,2018-05-02 14:30,2,17.05,17.15,17.05,17.07,889
VIQ18,2018-05-02 15:00,2,17.07,17.31,17.06,17.3,1070
VIQ18,2018-05-02 15:30,2,17.27,17.28,17.23,17.25,86
VIQ18,2018-05-02 17:00,3,17.25,17.25,17.23,17.23,21
VIQ18,2018-05-02 17:30,3,17.2,17.2,17.2,17.2,25
VIQ18,2018-05-02 18:00,3,17.23,17.23,17.23,17.23,2
VIQ18,2018-05-02 18:30,3,17.22,17.24,17.2,17.24,5
VIQ18,2018-05-02 19:00,3,17.26,17.26,17.25,17.25,3
VIQ18,2018-05-02 20:00,3,17.27,17.27,17.27,17.27,2
VIQ18,2018-05-02 20:30,3,17.25,17.25,17.25,17.25,1
VIQ18,2018-05-02 22:00,3,17.25,17.25,17.25,17.25,1
VIQ18,2018-05-03 00:00,3,17.22,17.27,17.22,17.25,68
VIQ18,2018-05-03 00:30,3,17.25,17.25,17.25,17.25,10
VIQ18,2018-05-03 02:00,3,17.2,17.2,17.17,17.17,2
VIQ18,2018-05-03 02:30,3,17.2,17.2,17.17,17.2,13
VIQ18,2018-05-03 03:00,3,17.16,17.17,17.11,17.15,149
VIQ18,2018-05-03 04:00,3,17.12,17.12,17.12,17.12,1
VIQ18,2018-05-03 04:30,3,17.11,17.11,17.11,17.11,2
VIQ18,2018-05-03 05:00,3,17.11,17.12,17.11,17.12,3
VIQ18,2018-05-03 06:00,3,17.12,17.2,17.12,17.2,78
VIQ18,2018-05-03 06:30,3,17.2,17.32,17.17,17.32,42
VIQ18,2018-05-03 07:00,3,17.3,17.38,17.3,17.35,193
VIQ18,2018-05-03 07:30,3,17.35,17.35,17.31,17.35,18
VIQ18,2018-05-03 08:00,3,17.36,17.36,17.3,17.3,56
VIQ18,2018-05-03 08:30,3,17.33,17.47,17.25,17.3,1006
VIQ18,2018-05-03 09:00,3,17.3,17.58,17.3,17.53,1147
VIQ18,2018-05-03 09:30,3,17.55,17.77,17.55,17.67,1803
VIQ18,2018-05-03 10:00,3,17.65,17.65,17.44,17.56,599
VIQ18,2018-05-03 10:30,3,17.57,17.61,17.43,17.45,258
VIQ18,2018-05-03 11:00,3,17.45,17.8,17.43,17.75,2597
VIQ18,2018-05-03 11:30,3,17.76,17.76,17.32,17.35,1039
VIQ18,2018-05-03 12:00,3,17.4,17.46,17.31,17.41,347
VIQ18,2018-05-03 12:30,3,17.41,17.41,17.21,17.27,523
VIQ18,2018-05-03 13:00,3,17.26,17.35,17.26,17.27,116
VIQ18,2018-05-03 13:30,3,17.25,17.31,17.15,17.28,463
VIQ18,2018-05-03 14:00,3,17.26,17.26,17.17,17.17,162
VIQ18,2018-05-03 14:30,3,17.17,17.36,17.12,17.25,1242
VIQ18,2018-05-03 15:00,3,17.27,17.27,17.05,17.1,1032
VIQ18,2018-05-03 15:30,3,17.1,17.15,17.07,17.1,107
VIQ18,2018-05-03 17:00,4,17.15,17.15,17.13,17.13,15
VIQ18,2018-05-03 18:00,4,17.16,17.16,17.16,17.16,2
VIQ18,2018-05-03 18:30,4,17.18,17.2,17.16,17.17,45
VIQ18,2018-05-03 19:00,4,17.17,17.17,17.11,17.11,21
VIQ18,2018-05-03 19:30,4,17.11,17.11,17.1,17.1,88
VIQ18,2018-05-03 20:00,4,17.1,17.1,17.08,17.1,9
VIQ18,2018-05-03 20:30,4,17.1,17.21,17.1,17.2,21
VIQ18,2018-05-03 21:00,4,17.2,17.22,17.15,17.15,16
VIQ18,2018-05-03 21:30,4,17.15,17.22,17.15,17.17,20
VIQ18,2018-05-03 22:00,4,17.15,17.15,17.15,17.15,37
VIQ18,2018-05-03 22:30,4,17.15,17.15,17.12,17.12,6
VIQ18,2018-05-03 23:00,4,17.1,17.11,17.1,17.1,25
VIQ18,2018-05-03 23:30,4,17.09,17.09,17.09,17.09,1
VIQ18,2018-05-04 00:00,4,17.1,17.1,17.1,17.1,6
VIQ18,2018-05-04 00:30,4,17.17,17.18,17.16,17.16,5
VIQ18,2018-05-04 01:00,4,17.18,17.21,17.17,17.18,45
VIQ18,2018-05-04 01:30,4,17.18,17.27,17.18,17.23,49
VIQ18,2018-05-04 02:00,4,17.2,17.2,17.18,17.18,10
VIQ18,2018-05-04 02:30,4,17.2,17.2,17.14,17.15,73
VIQ18,2018-05-04 03:00,4,17.15,17.15,17.1,17.12,20
VIQ18,2018-05-04 03:30,4,17.15,17.15,17.15,17.15,20
VIQ18,2018-05-04 04:00,4,17.2,17.2,17.16,17.16,12
VIQ18,2018-05-04 04:30,4,17.15,17.15,17.15,17.15,23
VIQ18,2018-05-04 05:00,4,17.15,17.15,17.15,17.15,42
VIQ18,2018-05-04 05:30,4,17.15,17.21,17.15,17.2,83
VIQ18,2018-05-04 06:00,4,17.2,17.22,17.2,17.22,5
VIQ18,2018-05-04 06:30,4,17.2,17.25,17.2,17.25,58
VIQ18,2018-05-04 07:00,4,17.26,17.3,17.25,17.27,33
VIQ18,2018-05-04 07:30,4,17.25,17.3,17.18,17.29,119
VIQ18,2018-05-04 08:00,4,17.26,17.36,17.25,17.35,186
VIQ18,2018-05-04 08:30,4,17.35,17.42,17.15,17.2,1233
VIQ18,2018-05-04 09:00,4,17.15,17.27,17,17,818
VIQ18,2018-05-04 09:30,4,17,17.03,16.95,17,414
VIQ18,2018-05-04 10:00,4,17,17.02,16.9,16.94,707
VIQ18,2018-05-04 10:30,4,16.9,17.08,16.9,17.02,500
VIQ18,2018-05-04 11:00,4,17.02,17.08,17.02,17.05,370
VIQ18,2018-05-04 11:30,4,17.05,17.05,16.98,16.98,101
VIQ18,2018-05-04 12:00,4,16.97,17.01,16.96,17.01,106
VIQ18,2018-05-04 12:30,4,17.01,17.05,16.95,16.95,154
VIQ18,2018-05-04 13:00,4,17,17,16.9,16.91,145
VIQ18,2018-05-04 13:30,4,16.91,17,16.91,16.95,188
VIQ18,2018-05-04 14:00,4,16.95,16.95,16.9,16.91,105
VIQ18,2018-05-04 14:30,4,16.91,17.01,16.9,16.9,405
VIQ18,2018-05-04 15:00,4,16.91,16.97,16.89,16.95,552
VIQ18,2018-05-04 15:30,4,16.92,17,16.92,16.94,184
VIQ18,2018-05-06 17:00,7,16.95,16.96,16.9,16.9,77
VIQ18,2018-05-06 17:30,7,16.9,16.9,16.9,16.9,284
VIQ18,2018-05-06 18:00,7,16.9,16.9,16.82,16.82,219
VIQ18,2018-05-06 18:30,7,16.8,16.85,16.8,16.85,14
VIQ18,2018-05-06 19:00,7,16.87,16.93,16.87,16.9,14
VIQ18,2018-05-06 19:30,7,16.9,16.9,16.88,16.9,34
VIQ18,2018-05-06 20:00,7,16.9,16.95,16.9,16.95,30
VIQ18,2018-05-06 20:30,7,16.9,16.9,16.88,16.88,4
VIQ18,2018-05-06 21:00,7,16.92,16.92,16.88,16.9,30
VIQ18,2018-05-06 21:30,7,16.91,16.91,16.87,16.87,4
VIQ18,2018-05-06 23:00,7,16.88,16.88,16.88,16.88,1
VIQ18,2018-05-07 00:30,7,16.9,16.9,16.85,16.85,34
VIQ18,2018-05-07 01:00,7,16.88,16.91,16.88,16.9,5
VIQ18,2018-05-07 01:30,7,16.87,16.92,16.87,16.91,6
VIQ18,2018-05-07 02:00,7,16.91,16.91,16.91,16.91,1
VIQ18,2018-05-07 02:30,7,16.91,16.91,16.91,16.91,1
VIQ18,2018-05-07 03:00,7,16.9,16.91,16.9,16.91,2
VIQ18,2018-05-07 03:30,7,16.9,16.92,16.88,16.9,132
VIQ18,2018-05-07 04:30,7,16.92,16.92,16.91,16.91,8
VIQ18,2018-05-07 05:00,7,16.9,16.92,16.9,16.92,8
VIQ18,2018-05-07 05:30,7,16.9,16.9,16.9,16.9,1
VIQ18,2018-05-07 06:00,7,16.86,16.9,16.86,16.88,23
VIQ18,2018-05-07 06:30,7,16.85,16.85,16.85,16.85,5
VIQ18,2018-05-07 07:00,7,16.88,16.91,16.88,16.91,17
VIQ18,2018-05-07 07:30,7,16.95,16.95,16.89,16.89,6
VIQ18,2018-05-07 08:00,7,16.9,16.91,16.88,16.9,49
VIQ18,2018-05-07 08:30,7,16.92,16.95,16.81,16.83,513
VIQ18,2018-05-07 09:00,7,16.82,16.92,16.82,16.86,178
VIQ18,2018-05-07 09:30,7,16.88,16.97,16.85,16.9,296
VIQ18,2018-05-07 10:00,7,16.9,16.98,16.88,16.93,410
VIQ18,2018-05-07 10:30,7,16.95,16.95,16.91,16.93,99
VIQ18,2018-05-07 11:00,7,16.92,16.97,16.91,16.92,254
VIQ18,2018-05-07 11:30,7,16.92,16.97,16.9,16.92,133
VIQ18,2018-05-07 12:00,7,16.92,16.96,16.9,16.93,199
VIQ18,2018-05-07 12:30,7,16.9,16.9,16.87,16.87,145
VIQ18,2018-05-07 13:00,7,16.87,16.88,16.85,16.88,381
VIQ18,2018-05-07 13:30,7,16.86,16.97,16.85,16.96,540
VIQ18,2018-05-07 14:00,7,16.96,17.03,16.9,16.95,700
VIQ18,2018-05-07 14:30,7,16.96,17,16.9,16.9,772
VIQ18,2018-05-07 15:00,7,16.92,17,16.9,16.95,648
VIQ18,2018-05-07 15:30,7,16.95,17,16.95,16.95,73
VIQ18,2018-05-07 17:00,8,17,17,16.97,17,46
VIQ18,2018-05-07 17:30,8,17.01,17.02,17,17.01,10
VIQ18,2018-05-07 18:30,8,17,17.02,17,17.02,4
VIQ18,2018-05-07 19:00,8,17,17,17,17,4
VIQ18,2018-05-07 19:30,8,16.96,16.99,16.96,16.97,3
VIQ18,2018-05-07 20:30,8,16.98,16.98,16.98,16.98,1
VIQ18,2018-05-07 21:00,8,16.95,16.96,16.95,16.96,32
VIQ18,2018-05-07 23:00,8,16.96,16.96,16.96,16.96,9
VIQ18,2018-05-07 23:30,8,16.95,16.95,16.95,16.95,11
VIQ18,2018-05-08 00:00,8,16.95,16.95,16.94,16.94,14
VIQ18,2018-05-08 00:30,8,16.91,16.91,16.9,16.91,12
VIQ18,2018-05-08 01:30,8,16.92,16.92,16.92,16.92,3
VIQ18,2018-05-08 02:00,8,16.91,16.94,16.91,16.91,14
VIQ18,2018-05-08 02:30,8,16.93,16.95,16.93,16.95,18
VIQ18,2018-05-08 03:00,8,16.95,17,16.94,17,25
VIQ18,2018-05-08 03:30,8,17.01,17.03,16.98,16.98,35
VIQ18,2018-05-08 04:00,8,17.04,17.1,17.04,17.1,31
VIQ18,2018-05-08 04:30,8,17.08,17.1,17.08,17.1,7
VIQ18,2018-05-08 05:00,8,17.07,17.07,17.05,17.05,3
VIQ18,2018-05-08 05:30,8,17.06,17.1,17.06,17.1,8
VIQ18,2018-05-08 06:00,8,17.06,17.1,17.06,17.07,8
VIQ18,2018-05-08 06:30,8,17.05,17.05,17.01,17.03,14
VIQ18,2018-05-08 07:00,8,17.01,17.05,17,17.01,16
VIQ18,2018-05-08 07:30,8,17.02,17.05,16.96,16.99,122
VIQ18,2018-05-08 08:00,8,16.98,17,16.98,17,20
VIQ18,2018-05-08 08:30,8,17.02,17.05,16.96,17.02,753
VIQ18,2018-05-08 09:00,8,17.01,17.06,16.96,17.01,744
VIQ18,2018-05-08 09:30,8,17.05,17.05,16.95,17.02,136
VIQ18,2018-05-08 10:00,8,17.01,17.06,16.9,16.97,430
VIQ18,2018-05-08 10:30,8,16.97,17.03,16.95,17,172
VIQ18,2018-05-08 11:00,8,17.02,17.07,17.01,17.05,84
VIQ18,2018-05-08 11:30,8,17.02,17.08,16.97,17.05,617
VIQ18,2018-05-08 12:00,8,17.05,17.07,16.99,17,277
VIQ18,2018-05-08 12:30,8,16.97,17.06,16.96,17.06,119
VIQ18,2018-05-08 13:00,8,17.05,17.07,16.92,16.97,175
VIQ18,2018-05-08 13:30,8,16.95,17.1,16.95,16.95,846
VIQ18,2018-05-08 14:00,8,16.93,16.97,16.86,16.9,862
VIQ18,2018-05-08 14:30,8,16.91,16.95,16.85,16.89,993
VIQ18,2018-05-08 15:00,8,16.9,16.95,16.85,16.89,753
VIQ18,2018-05-08 15:30,8,16.88,16.95,16.87,16.95,59
VIQ18,2018-05-08 17:00,9,16.92,16.92,16.91,16.91,4
VIQ18,2018-05-08 18:00,9,16.91,16.93,16.91,16.93,2
VIQ18,2018-05-08 19:00,9,16.95,16.95,16.95,16.95,12
VIQ18,2018-05-08 19:30,9,16.95,16.95,16.95,16.95,1
VIQ18,2018-05-08 20:00,9,16.95,16.95,16.95,16.95,2
VIQ18,2018-05-08 20:30,9,16.95,16.95,16.95,16.95,13
VIQ18,2018-05-08 21:00,9,16.95,16.98,16.95,16.95,28
VIQ18,2018-05-08 21:30,9,16.95,16.95,16.95,16.95,37
VIQ18,2018-05-08 22:00,9,16.95,16.95,16.95,16.95,6
VIQ18,2018-05-08 22:30,9,16.93,16.95,16.93,16.95,6
VIQ18,2018-05-09 01:00,9,16.91,16.93,16.91,16.93,3
VIQ18,2018-05-09 02:00,9,16.9,16.9,16.9,16.9,9
VIQ18,2018-05-09 02:30,9,16.85,16.87,16.76,16.77,160
VIQ18,2018-05-09 03:00,9,16.8,16.82,16.8,16.8,109
VIQ18,2018-05-09 03:30,9,16.75,16.75,16.75,16.75,26
VIQ18,2018-05-09 04:00,9,16.72,16.77,16.72,16.77,8
VIQ18,2018-05-09 04:30,9,16.75,16.77,16.75,16.75,15
VIQ18,2018-05-09 05:00,9,16.77,16.81,16.77,16.8,30
VIQ18,2018-05-09 06:00,9,16.8,16.8,16.8,16.8,1
VIQ18,2018-05-09 06:30,9,16.8,16.84,16.8,16.84,4
VIQ18,2018-05-09 07:00,9,16.8,16.8,16.8,16.8,3
VIQ18,2018-05-09 07:30,9,16.81,16.85,16.8,16.84,29
VIQ18,2018-05-09 08:00,9,16.82,16.85,16.77,16.79,65
VIQ18,2018-05-09 08:30,9,16.8,16.83,16.75,16.81,466
VIQ18,2018-05-09 09:00,9,16.77,16.77,16.65,16.7,581
VIQ18,2018-05-09 09:30,9,16.7,16.76,16.65,16.75,624
VIQ18,2018-05-09 10:00,9,16.75,16.8,16.65,16.68,319
VIQ18,2018-05-09 10:30,9,16.65,16.7,16.6,16.63,315
VIQ18,2018-05-09 11:00,9,16.63,16.65,16.52,16.55,365
VIQ18,2018-05-09 11:30,9,16.53,16.56,16.48,16.5,1048
VIQ18,2018-05-09 12:00,9,16.5,16.57,16.48,16.52,421
VIQ18,2018-05-09 12:30,9,16.52,16.55,16.5,16.5,98
VIQ18,2018-05-09 13:00,9,16.53,16.58,16.5,16.52,180
VIQ18,2018-05-09 13:30,9,16.53,16.53,16.48,16.52,297
VIQ18,2018-05-09 14:00,9,16.53,16.56,16.5,16.5,672
VIQ18,2018-05-09 14:30,9,16.55,16.55,16.5,16.52,960
VIQ18,2018-05-09 15:00,9,16.52,16.6,16.45,16.53,1666
VIQ18,2018-05-09 15:30,9,16.5,16.52,16.45,16.45,233
VIQ18,2018-05-09 17:00,10,16.5,16.52,16.5,16.52,12
VIQ18,2018-05-09 18:30,10,16.55,16.55,16.53,16.53,62
VIQ18,2018-05-09 19:00,10,16.55,16.55,16.53,16.55,14
VIQ18,2018-05-09 19:30,10,16.55,16.56,16.52,16.52,11
VIQ18,2018-05-09 20:00,10,16.51,16.52,16.5,16.5,16
VIQ18,2018-05-09 20:30,10,16.54,16.54,16.54,16.54,6
VIQ18,2018-05-09 21:00,10,16.51,16.51,16.46,16.46,23
VIQ18,2018-05-09 22:00,10,16.48,16.48,16.48,16.48,1
VIQ18,2018-05-09 22:30,10,16.48,16.48,16.48,16.48,6
VIQ18,2018-05-09 23:30,10,16.46,16.48,16.46,16.48,43
VIQ18,2018-05-10 00:30,10,16.48,16.48,16.48,16.48,5
VIQ18,2018-05-10 01:00,10,16.49,16.49,16.47,16.48,6
VIQ18,2018-05-10 01:30,10,16.49,16.49,16.49,16.49,8
VIQ18,2018-05-10 02:00,10,16.49,16.5,16.49,16.5,21
VIQ18,2018-05-10 02:30,10,16.5,16.5,16.5,16.5,35
VIQ18,2018-05-10 03:00,10,16.48,16.48,16.48,16.48,11
VIQ18,2018-05-10 03:30,10,16.48,16.5,16.47,16.5,36
VIQ18,2018-05-10 04:30,10,16.55,16.55,16.52,16.53,41
VIQ18,2018-05-10 05:00,10,16.56,16.56,16.53,16.55,7
VIQ18,2018-05-10 05:30,10,16.55,16.6,16.55,16.58,20
VIQ18,2018-05-10 06:00,10,16.55,16.56,16.55,16.56,5
VIQ18,2018-05-10 06:30,10,16.55,16.55,16.51,16.55,25
VIQ18,2018-05-10 07:00,10,16.55,16.6,16.51,16.55,24
VIQ18,2018-05-10 07:30,10,16.52,16.55,16.46,16.46,77
VIQ18,2018-05-10 08:00,10,16.5,16.55,16.46,16.48,105
VIQ18,2018-05-10 08:30,10,16.5,16.5,16.35,16.4,1591
VIQ18,2018-05-10 09:00,10,16.41,16.45,16.32,16.32,788
VIQ18,2018-05-10 09:30,10,16.32,16.33,16.25,16.25,467
VIQ18,2018-05-10 10:00,10,16.3,16.3,16.2,16.23,1083
VIQ18,2018-05-10 10:30,10,16.25,16.25,16.11,16.15,360
VIQ18,2018-05-10 11:00,10,16.11,16.2,16.1,16.12,432
VIQ18,2018-05-10 11:30,10,16.11,16.15,16.05,16.08,479
VIQ18,2018-05-10 12:00,10,16.06,16.1,16.05,16.1,228
VIQ18,2018-05-10 12:30,10,16.1,16.15,16.08,16.1,291
VIQ18,2018-05-10 13:00,10,16.11,16.12,16.06,16.06,359
VIQ18,2018-05-10 13:30,10,16.1,16.13,16.01,16.05,500
VIQ18,2018-05-10 14:00,10,16.05,16.07,15.96,16,750
VIQ18,2018-05-10 14:30,10,16,16.05,15.92,15.97,2927
VIQ18,2018-05-10 15:00,10,15.95,16.05,15.95,16,632
VIQ18,2018-05-10 15:30,10,16.02,16.1,16,16.1,150
VIQ18,2018-05-10 17:00,11,16.06,16.06,16.01,16.01,28
VIQ18,2018-05-10 17:30,11,16.05,16.05,16.05,16.05,42
VIQ18,2018-05-10 18:30,11,16.02,16.02,16.02,16.02,5
VIQ18,2018-05-10 19:00,11,16,16,16,16,33
VIQ18,2018-05-10 19:30,11,16.01,16.01,16.01,16.01,10
VIQ18,2018-05-10 20:00,11,16.01,16.01,16,16,3
VIQ18,2018-05-10 20:30,11,16.03,16.03,16.03,16.03,31
VIQ18,2018-05-10 21:00,11,16.01,16.01,16.01,16.01,15
VIQ18,2018-05-10 23:00,11,16.05,16.05,16.05,16.05,1
VIQ18,2018-05-10 23:30,11,16.02,16.02,16.02,16.02,1
VIQ18,2018-05-11 00:00,11,16.02,16.02,16.01,16.01,4
VIQ18,2018-05-11 00:30,11,16.01,16.02,16.01,16.02,3
VIQ18,2018-05-11 01:00,11,16.02,16.05,16.02,16.05,11
VIQ18,2018-05-11 01:30,11,16.07,16.07,16.05,16.05,7
VIQ18,2018-05-11 02:00,11,16.02,16.03,16.01,16.03,54
VIQ18,2018-05-11 02:30,11,16.03,16.03,16.03,16.03,11
VIQ18,2018-05-11 03:30,11,16,16.01,16,16.01,4
VIQ18,2018-05-11 04:00,11,16,16.01,15.98,16,55
VIQ18,2018-05-11 04:30,11,15.98,15.98,15.98,15.98,1
VIQ18,2018-05-11 05:00,11,15.95,15.96,15.91,15.91,48
VIQ18,2018-05-11 05:30,11,15.92,15.96,15.91,15.95,136
VIQ18,2018-05-11 06:00,11,16,16,15.95,15.95,16
VIQ18,2018-05-11 06:30,11,15.91,15.95,15.91,15.91,75
VIQ18,2018-05-11 07:00,11,15.95,15.95,15.95,15.95,120
VIQ18,2018-05-11 07:30,11,15.92,15.95,15.91,15.92,9
VIQ18,2018-05-11 08:00,11,15.92,15.95,15.92,15.94,61
VIQ18,2018-05-11 08:30,11,15.9,16,15.82,15.87,2217
VIQ18,2018-05-11 09:00,11,15.9,15.94,15.86,15.91,325
VIQ18,2018-05-11 09:30,11,15.9,15.93,15.85,15.85,174
VIQ18,2018-05-11 10:00,11,15.85,15.91,15.85,15.9,545
VIQ18,2018-05-11 10:30,11,15.9,15.95,15.85,15.85,693
VIQ18,2018-05-11 11:00,11,15.87,15.97,15.8,15.95,860
VIQ18,2018-05-11 11:30,11,15.97,15.97,15.87,15.87,526
VIQ18,2018-05-11 12:00,11,15.87,15.9,15.85,15.88,473
VIQ18,2018-05-11 12:30,11,15.88,15.95,15.86,15.9,867
VIQ18,2018-05-11 13:00,11,15.91,15.97,15.83,15.84,279
VIQ18,2018-05-11 13:30,11,15.85,15.85,15.8,15.83,168
VIQ18,2018-05-11 14:00,11,15.83,15.86,15.8,15.85,300
VIQ18,2018-05-11 14:30,11,15.82,15.82,15.75,15.8,1025
VIQ18,2018-05-11 15:00,11,15.77,15.8,15.66,15.67,1140
VIQ18,2018-05-11 15:30,11,15.7,15.75,15.67,15.73,1226
VIQ18,2018-05-13 17:00,14,15.8,15.8,15.6,15.6,56
VIQ18,2018-05-13 17:30,14,15.56,15.57,15.55,15.57,17
VIQ18,2018-05-13 18:00,14,15.6,15.6,15.6,15.6,2
VIQ18,2018-05-13 18:30,14,15.57,15.57,15.57,15.57,6
VIQ18,2018-05-13 19:00,14,15.57,15.57,15.57,15.57,1
VIQ18,2018-05-13 20:00,14,15.6,15.6,15.58,15.6,36
VIQ18,2018-05-13 20:30,14,15.62,15.62,15.6,15.6,22
VIQ18,2018-05-14 00:30,14,15.56,15.56,15.56,15.56,1
VIQ18,2018-05-14 01:00,14,15.56,15.6,15.56,15.57,64
VIQ18,2018-05-14 01:30,14,15.57,15.6,15.57,15.6,24
VIQ18,2018-05-14 02:00,14,15.58,15.6,15.56,15.58,64
VIQ18,2018-05-14 02:30,14,15.61,15.65,15.61,15.63,57
VIQ18,2018-05-14 03:00,14,15.62,15.62,15.61,15.61,9
VIQ18,2018-05-14 03:30,14,15.61,15.63,15.6,15.6,18
VIQ18,2018-05-14 04:00,14,15.62,15.62,15.62,15.62,10
VIQ18,2018-05-14 04:30,14,15.62,15.63,15.58,15.6,156
VIQ18,2018-05-14 05:00,14,15.6,15.65,15.6,15.65,13
VIQ18,2018-05-14 05:30,14,15.61,15.61,15.58,15.58,25
VIQ18,2018-05-14 06:00,14,15.6,15.6,15.58,15.6,32
VIQ18,2018-05-14 06:30,14,15.6,15.65,15.58,15.65,37
VIQ18,2018-05-14 07:00,14,15.6,15.63,15.6,15.62,39
VIQ18,2018-05-14 07:30,14,15.61,15.65,15.61,15.62,67
VIQ18,2018-05-14 08:00,14,15.61,15.65,15.55,15.57,204
VIQ18,2018-05-14 08:30,14,15.58,15.58,15.46,15.5,3168
VIQ18,2018-05-14 09:00,14,15.5,15.52,15.32,15.37,1226
VIQ18,2018-05-14 09:30,14,15.36,15.4,15.3,15.4,903
VIQ18,2018-05-14 10:00,14,15.41,15.45,15.3,15.37,825
VIQ18,2018-05-14 10:30,14,15.37,15.42,15.35,15.4,402
VIQ18,2018-05-14 11:00,14,15.37,15.42,15.35,15.4,441
VIQ18,2018-05-14 11:30,14,15.42,15.45,15.37,15.45,599
VIQ18,2018-05-14 12:00,14,15.45,15.47,15.35,15.37,767
VIQ18,2018-05-14 12:30,14,15.37,15.37,15.3,15.33,396
VIQ18,2018-05-14 13:00,14,15.33,15.43,15.3,15.32,737
VIQ18,2018-05-14 13:30,14,15.34,15.35,15.3,15.31,429
VIQ18,2018-05-14 14:00,14,15.31,15.35,15.25,15.3,448
VIQ18,2018-05-14 14:30,14,15.3,15.35,15.25,15.33,631
VIQ18,2018-05-14 15:00,14,15.31,15.38,15.3,15.36,1860
VIQ18,2018-05-14 15:30,14,15.35,15.37,15.3,15.3,1670
VIQ18,2018-05-14 17:00,15,15.35,15.4,15.3,15.33,96
VIQ18,2018-05-14 17:30,15,15.35,15.35,15.32,15.32,46
VIQ18,2018-05-14 18:00,15,15.35,15.35,15.35,15.35,37
VIQ18,2018-05-14 18:30,15,15.35,15.35,15.35,15.35,3
VIQ18,2018-05-14 19:00,15,15.33,15.33,15.33,15.33,18
VIQ18,2018-05-14 19:30,15,15.33,15.35,15.33,15.33,12
VIQ18,2018-05-14 20:00,15,15.33,15.33,15.33,15.33,24
VIQ18,2018-05-14 20:30,15,15.35,15.36,15.35,15.36,27
VIQ18,2018-05-14 21:00,15,15.37,15.4,15.37,15.38,72
VIQ18,2018-05-14 21:30,15,15.4,15.4,15.4,15.4,1
VIQ18,2018-05-14 22:30,15,15.38,15.4,15.38,15.4,24
VIQ18,2018-05-14 23:30,15,15.37,15.4,15.37,15.4,43
VIQ18,2018-05-15 00:00,15,15.4,15.4,15.4,15.4,16
VIQ18,2018-05-15 00:30,15,15.42,15.48,15.42,15.48,28
VIQ18,2018-05-15 01:00,15,15.47,15.5,15.46,15.47,31
VIQ18,2018-05-15 01:30,15,15.45,15.46,15.42,15.46,55
VIQ18,2018-05-15 02:00,15,15.47,15.47,15.42,15.42,15
VIQ18,2018-05-15 03:00,15,15.4,15.45,15.4,15.42,27
VIQ18,2018-05-15 03:30,15,15.4,15.4,15.4,15.4,15
VIQ18,2018-05-15 04:00,15,15.4,15.4,15.4,15.4,2
VIQ18,2018-05-15 04:30,15,15.38,15.38,15.38,15.38,9
VIQ18,2018-05-15 05:00,15,15.38,15.38,15.38,15.38,16
VIQ18,2018-05-15 06:00,15,15.37,15.4,15.36,15.4,73
VIQ18,2018-05-15 06:30,15,15.41,15.42,15.4,15.4,24
VIQ18,2018-05-15 07:00,15,15.45,15.45,15.41,15.42,190
VIQ18,2018-05-15 07:30,15,15.45,15.75,15.43,15.7,650
VIQ18,2018-05-15 08:00,15,15.7,15.7,15.58,15.61,159
VIQ18,2018-05-15 08:30,15,15.6,15.88,15.6,15.88,1313
VIQ18,2018-05-15 09:00,15,15.86,15.88,15.75,15.78,1025
VIQ18,2018-05-15 09:30,15,15.77,15.81,15.69,15.77,902
VIQ18,2018-05-15 10:00,15,15.76,15.93,15.75,15.92,816
VIQ18,2018-05-15 10:30,15,15.92,15.97,15.82,15.9,986
VIQ18,2018-05-15 11:00,15,15.89,16.02,15.88,15.95,1105
VIQ18,2018-05-15 11:30,15,15.97,15.97,15.75,15.8,504
VIQ18,2018-05-15 12:00,15,15.82,15.9,15.8,15.89,328
VIQ18,2018-05-15 12:30,15,15.9,15.98,15.81,15.98,779
VIQ18,2018-05-15 13:00,15,15.98,16.03,15.87,15.93,751
VIQ18,2018-05-15 13:30,15,15.91,16.03,15.85,16.03,380
VIQ18,2018-05-15 14:00,15,16.03,16.08,15.97,16.05,514
VIQ18,2018-05-15 14:30,15,16.07,16.07,15.9,15.96,1074
VIQ18,2018-05-15 15:00,15,15.95,16.11,15.91,16.06,3862
VIQ18,2018-05-15 15:30,15,16.1,16.1,16.05,16.1,325
VIQ18,2018-05-15 17:00,16,16.1,16.13,16.05,16.12,202
VIQ18,2018-05-15 17:30,16,16.13,16.13,16.1,16.1,13
VIQ18,2018-05-15 18:30,16,16.1,16.1,16.05,16.05,10
VIQ18,2018-05-15 19:00,16,16.07,16.07,16.05,16.05,79
VIQ18,2018-05-15 20:00,16,16.05,16.05,16,16,22
VIQ18,2018-05-15 20:30,16,16.05,16.07,16,16.01,89
VIQ18,2018-05-15 21:00,16,16.01,16.05,16,16.05,26
VIQ18,2018-05-15 21:30,16,16.02,16.06,16.01,16.05,12
VIQ18,2018-05-15 22:30,16,16.05,16.05,16.01,16.01,14
VIQ18,2018-05-15 23:30,16,16.01,16.06,16.01,16.06,25
VIQ18,2018-05-16 00:00,16,16.05,16.05,16.05,16.05,2
VIQ18,2018-05-16 00:30,16,16.01,16.01,16.01,16.01,26
VIQ18,2018-05-16 01:00,16,16.05,16.06,16.05,16.05,88
VIQ18,2018-05-16 01:30,16,16.08,16.1,16.05,16.05,8
VIQ18,2018-05-16 02:00,16,16.05,16.05,16,16.03,26
VIQ18,2018-05-16 02:30,16,16,16,15.95,15.96,38
VIQ18,2018-05-16 03:00,16,15.96,16,15.96,16,16
VIQ18,2018-05-16 03:30,16,15.96,16.01,15.95,16.01,116
VIQ18,2018-05-16 04:00,16,16.03,16.07,16.01,16.07,216
VIQ18,2018-05-16 04:30,16,16.1,16.1,16.06,16.06,38
VIQ18,2018-05-16 05:00,16,16.07,16.1,16.05,16.1,53
VIQ18,2018-05-16 05:30,16,16.07,16.1,16.05,16.07,158
VIQ18,2018-05-16 06:00,16,16.1,16.1,16,16.03,128
VIQ18,2018-05-16 06:30,16,16.05,16.07,16,16.05,310
VIQ18,2018-05-16 07:00,16,16.05,16.1,16,16.02,912
VIQ18,2018-05-16 07:30,16,16.02,16.12,15.99,16.01,507
VIQ18,2018-05-16 08:00,16,16.01,16.03,15.9,15.92,436
VIQ18,2018-05-16 08:30,16,15.9,15.91,15.75,15.77,2336
VIQ18,2018-05-16 09:00,16,15.75,15.82,15.72,15.77,1703
VIQ18,2018-05-16 09:30,16,15.75,15.75,15.65,15.71,938
VIQ18,2018-05-16 10:00,16,15.72,15.8,15.7,15.75,4743
VIQ18,2018-05-16 10:30,16,15.77,15.77,15.65,15.65,2264
VIQ18,2018-05-16 11:00,16,15.66,15.75,15.61,15.66,2244
VIQ18,2018-05-16 11:30,16,15.67,15.72,15.65,15.72,891
VIQ18,2018-05-16 12:00,16,15.72,15.78,15.69,15.76,480
VIQ18,2018-05-16 12:30,16,15.76,15.8,15.71,15.71,341
VIQ18,2018-05-16 13:00,16,15.72,15.73,15.66,15.73,529
VIQ18,2018-05-16 13:30,16,15.71,15.75,15.66,15.67,355
VIQ18,2018-05-16 14:00,16,15.66,15.78,15.65,15.66,1299
VIQ18,2018-05-16 14:30,16,15.66,15.8,15.66,15.72,1470
VIQ18,2018-05-16 15:00,16,15.72,15.8,15.7,15.76,2409
VIQ18,2018-05-16 15:30,16,15.77,15.78,15.7,15.7,699
VIQ18,2018-05-16 17:30,17,15.73,15.73,15.71,15.71,12
VIQ18,2018-05-16 18:00,17,15.7,15.7,15.7,15.7,1
VIQ18,2018-05-16 20:00,17,15.73,15.74,15.73,15.73,22
VIQ18,2018-05-16 20:30,17,15.73,15.75,15.72,15.75,94
VIQ18,2018-05-16 21:00,17,15.72,15.77,15.72,15.77,18
VIQ18,2018-05-16 21:30,17,15.75,15.75,15.73,15.75,25
VIQ18,2018-05-16 23:00,17,15.75,15.75,15.75,15.75,1
VIQ18,2018-05-16 23:30,17,15.75,15.75,15.75,15.75,3
VIQ18,2018-05-17 00:00,17,15.75,15.75,15.75,15.75,1
VIQ18,2018-05-17 00:30,17,15.73,15.77,15.73,15.77,17
VIQ18,2018-05-17 01:00,17,15.76,15.76,15.76,15.76,5
VIQ18,2018-05-17 01:30,17,15.76,15.8,15.76,15.8,70
VIQ18,2018-05-17 02:00,17,15.8,15.8,15.8,15.8,1
VIQ18,2018-05-17 02:30,17,15.8,15.81,15.8,15.8,27
VIQ18,2018-05-17 03:00,17,15.8,15.81,15.8,15.81,22
VIQ18,2018-05-17 03:30,17,15.81,15.86,15.8,15.85,46
VIQ18,2018-05-17 04:00,17,15.85,15.85,15.8,15.8,65
VIQ18,2018-05-17 04:30,17,15.8,15.82,15.8,15.8,63
VIQ18,2018-05-17 05:00,17,15.81,15.81,15.8,15.81,105
VIQ18,2018-05-17 05:30,17,15.8,15.81,15.8,15.81,15
VIQ18,2018-05-17 06:00,17,15.81,15.81,15.81,15.81,8
VIQ18,2018-05-17 06:30,17,15.81,15.81,15.75,15.81,117
VIQ18,2018-05-17 07:00,17,15.81,15.81,15.81,15.81,7
VIQ18,2018-05-17 07:30,17,15.81,15.85,15.81,15.81,42
VIQ18,2018-05-17 08:00,17,15.81,15.85,15.76,15.76,484
VIQ18,2018-05-17 08:30,17,15.8,15.83,15.7,15.71,1645
VIQ18,2018-05-17 09:00,17,15.7,15.71,15.6,15.6,995
VIQ18,2018-05-17 09:30,17,15.6,15.62,15.5,15.51,747
VIQ18,2018-05-17 10:00,17,15.53,15.58,15.51,15.56,1277
VIQ18,2018-05-17 10:30,17,15.56,15.6,15.5,15.57,297
VIQ18,2018-05-17 11:00,17,15.55,15.58,15.47,15.55,1194
VIQ18,2018-05-17 11:30,17,15.55,15.6,15.51,15.57,500
VIQ18,2018-05-17 12:00,17,15.55,15.57,15.52,15.56,446
VIQ18,2018-05-17 12:30,17,15.54,15.7,15.52,15.7,1172
VIQ18,2018-05-17 13:00,17,15.7,15.78,15.6,15.63,1222
VIQ18,2018-05-17 13:30,17,15.62,15.67,15.52,15.52,410
VIQ18,2018-05-17 14:00,17,15.52,15.61,15.48,15.56,1011
VIQ18,2018-05-17 14:30,17,15.56,15.58,15.5,15.51,786
VIQ18,2018-05-17 15:00,17,15.52,15.6,15.5,15.55,1027
VIQ18,2018-05-17 15:30,17,15.55,15.56,15.5,15.5,562
VIQ18,2018-05-17 17:00,18,15.56,15.57,15.55,15.57,50
VIQ18,2018-05-17 17:30,18,15.55,15.56,15.5,15.53,38
VIQ18,2018-05-17 18:00,18,15.54,15.54,15.53,15.53,2
VIQ18,2018-05-17 19:30,18,15.51,15.52,15.48,15.48,39
VIQ18,2018-05-17 20:00,18,15.5,15.5,15.48,15.5,4
VIQ18,2018-05-17 20:30,18,15.5,15.5,15.46,15.46,10
VIQ18,2018-05-17 21:00,18,15.48,15.48,15.48,15.48,2
VIQ18,2018-05-17 21:30,18,15.47,15.47,15.47,15.47,1
VIQ18,2018-05-17 22:00,18,15.46,15.46,15.46,15.46,1
VIQ18,2018-05-17 23:30,18,15.47,15.48,15.47,15.48,6
VIQ18,2018-05-18 00:00,18,15.48,15.5,15.48,15.5,7
VIQ18,2018-05-18 00:30,18,15.45,15.45,15.43,15.45,49
VIQ18,2018-05-18 01:00,18,15.48,15.48,15.48,15.48,13
VIQ18,2018-05-18 02:00,18,15.45,15.5,15.43,15.5,77
VIQ18,2018-05-18 02:30,18,15.5,15.5,15.5,15.5,1
VIQ18,2018-05-18 03:00,18,15.51,15.51,15.5,15.51,5
VIQ18,2018-05-18 04:00,18,15.52,15.52,15.47,15.5,70
VIQ18,2018-05-18 04:30,18,15.5,15.5,15.48,15.5,198
VIQ18,2018-05-18 05:00,18,15.5,15.5,15.5,15.5,3
VIQ18,2018-05-18 05:30,18,15.5,15.5,15.48,15.5,4
VIQ18,2018-05-18 06:00,18,15.5,15.52,15.47,15.52,51
VIQ18,2018-05-18 06:30,18,15.52,15.55,15.5,15.52,8
VIQ18,2018-05-18 07:00,18,15.52,15.57,15.52,15.56,30
VIQ18,2018-05-18 07:30,18,15.56,15.66,15.55,15.66,246
VIQ18,2018-05-18 08:00,18,15.67,15.67,15.55,15.57,187
VIQ18,2018-05-18 08:30,18,15.57,15.65,15.5,15.65,928
VIQ18,2018-05-18 09:00,18,15.61,15.7,15.55,15.58,456
VIQ18,2018-05-18 09:30,18,15.59,15.72,15.56,15.65,504
VIQ18,2018-05-18 10:00,18,15.65,15.65,15.57,15.65,366
VIQ18,2018-05-18 10:30,18,15.62,15.63,15.55,15.56,421
VIQ18,2018-05-18 11:00,18,15.58,15.64,15.56,15.62,466
VIQ18,2018-05-18 11:30,18,15.61,15.67,15.6,15.63,374
VIQ18,2018-05-18 12:00,18,15.62,15.65,15.57,15.6,410
VIQ18,2018-05-18 12:30,18,15.61,15.67,15.6,15.63,832
VIQ18,2018-05-18 13:00,18,15.65,15.68,15.6,15.6,606
VIQ18,2018-05-18 13:30,18,15.61,15.61,15.56,15.57,343
VIQ18,2018-05-18 14:00,18,15.56,15.65,15.56,15.63,378
VIQ18,2018-05-18 14:30,18,15.65,15.67,15.6,15.65,1151
VIQ18,2018-05-18 15:00,18,15.64,15.8,15.61,15.75,2397
VIQ18,2018-05-18 15:30,18,15.73,15.8,15.7,15.7,1036
VIQ18,2018-05-20 17:00,21,15.56,15.58,15.42,15.43,184
VIQ18,2018-05-20 17:30,21,15.41,15.46,15.41,15.43,29
VIQ18,2018-05-20 18:00,21,15.45,15.45,15.45,15.45,1
VIQ18,2018-05-20 18:30,21,15.4,15.45,15.4,15.45,8
VIQ18,2018-05-20 19:00,21,15.41,15.41,15.41,15.41,2
VIQ18,2018-05-20 19:30,21,15.45,15.45,15.45,15.45,1
VIQ18,2018-05-20 20:00,21,15.45,15.45,15.44,15.45,8
VIQ18,2018-05-20 20:30,21,15.43,15.47,15.43,15.47,14
VIQ18,2018-05-20 21:30,21,15.47,15.47,15.47,15.47,4
VIQ18,2018-05-20 23:00,21,15.46,15.46,15.46,15.46,11
VIQ18,2018-05-21 00:00,21,15.46,15.46,15.46,15.46,23
VIQ18,2018-05-21 00:30,21,15.46,15.46,15.46,15.46,14
VIQ18,2018-05-21 01:00,21,15.5,15.53,15.5,15.53,11
VIQ18,2018-05-21 02:00,21,15.5,15.5,15.5,15.5,1
VIQ18,2018-05-21 02:30,21,15.52,15.52,15.45,15.5,345
VIQ18,2018-05-21 03:00,21,15.48,15.48,15.48,15.48,9
VIQ18,2018-05-21 03:30,21,15.46,15.46,15.4,15.45,149
VIQ18,2018-05-21 04:00,21,15.4,15.45,15.3,15.33,1206
VIQ18,2018-05-21 04:30,21,15.3,15.33,15.27,15.32,608
VIQ18,2018-05-21 05:00,21,15.3,15.35,15.3,15.35,9
VIQ18,2018-05-21 06:30,21,15.32,15.34,15.3,15.32,32
VIQ18,2018-05-21 07:00,21,15.3,15.35,15.25,15.26,447
VIQ18,2018-05-21 07:30,21,15.29,15.31,15.25,15.3,145
VIQ18,2018-05-21 08:00,21,15.26,15.3,15.24,15.3,310
VIQ18,2018-05-21 08:30,21,15.25,15.27,15.1,15.15,2798
VIQ18,2018-05-21 09:00,21,15.12,15.22,15.12,15.16,893
VIQ18,2018-05-21 09:30,21,15.17,15.2,15.1,15.13,548
VIQ18,2018-05-21 10:00,21,15.15,15.3,15.12,15.3,1775
VIQ18,2018-05-21 10:30,21,15.27,15.4,15.26,15.3,1362
VIQ18,2018-05-21 11:00,21,15.3,15.35,15.25,15.32,451
VIQ18,2018-05-21 11:30,21,15.32,15.4,15.26,15.3,906
VIQ18,2018-05-21 12:00,21,15.27,15.27,15.2,15.21,389
VIQ18,2018-05-21 12:30,21,15.2,15.25,15.16,15.16,377
VIQ18,2018-05-21 13:00,21,15.16,15.27,15.16,15.24,1134
VIQ18,2018-05-21 13:30,21,15.23,15.3,15.17,15.18,822
VIQ18,2018-05-21 14:00,21,15.18,15.3,15.17,15.26,1485
VIQ18,2018-05-21 14:30,21,15.26,15.35,15.22,15.28,956
VIQ18,2018-05-21 15:00,21,15.28,15.31,15.25,15.26,990
VIQ18,2018-05-21 15:30,21,15.28,15.35,15.25,15.35,400
VIQ18,2018-05-21 17:00,22,15.3,15.32,15.27,15.3,95
VIQ18,2018-05-21 17:30,22,15.26,15.26,15.26,15.26,1
VIQ18,2018-05-21 22:00,22,15.26,15.27,15.25,15.25,62
VIQ18,2018-05-21 22:30,22,15.25,15.25,15.25,15.25,4
VIQ18,2018-05-22 00:00,22,15.25,15.25,15.25,15.25,1
VIQ18,2018-05-22 00:30,22,15.23,15.25,15.23,15.25,21
VIQ18,2018-05-22 01:00,22,15.25,15.25,15.25,15.25,6
VIQ18,2018-05-22 01:30,22,15.25,15.25,15.25,15.25,7
VIQ18,2018-05-22 02:00,22,15.25,15.25,15.22,15.22,7
VIQ18,2018-05-22 02:30,22,15.22,15.24,15.22,15.22,7
VIQ18,2018-05-22 04:00,22,15.22,15.22,15.15,15.15,135
VIQ18,2018-05-22 04:30,22,15.2,15.22,15.17,15.2,146
VIQ18,2018-05-22 05:00,22,15.17,15.18,15.16,15.18,14
VIQ18,2018-05-22 05:30,22,15.18,15.2,15.15,15.15,3
VIQ18,2018-05-22 06:30,22,15.17,15.2,15.17,15.17,16
VIQ18,2018-05-22 07:00,22,15.2,15.2,15.16,15.17,11
VIQ18,2018-05-22 07:30,22,15.18,15.18,15.16,15.16,16
VIQ18,2018-05-22 08:00,22,15.16,15.17,15.12,15.12,42
VIQ18,2018-05-22 08:30,22,15.12,15.17,15.08,15.1,1131
VIQ18,2018-05-22 09:00,22,15.12,15.22,15.1,15.15,838
VIQ18,2018-05-22 09:30,22,15.15,15.22,15.1,15.21,902
VIQ18,2018-05-22 10:00,22,15.21,15.23,15.16,15.17,543
VIQ18,2018-05-22 10:30,22,15.16,15.25,15.15,15.23,991
VIQ18,2018-05-22 11:00,22,15.23,15.26,15.15,15.25,1228
VIQ18,2018-05-22 11:30,22,15.23,15.3,15.2,15.2,263
VIQ18,2018-05-22 12:00,22,15.25,15.3,15.21,15.28,397
VIQ18,2018-05-22 12:30,22,15.28,15.32,15.26,15.27,448
VIQ18,2018-05-22 13:00,22,15.3,15.31,15.25,15.27,761
VIQ18,2018-05-22 13:30,22,15.27,15.33,15.25,15.33,602
VIQ18,2018-05-22 14:00,22,15.33,15.38,15.3,15.35,728
VIQ18,2018-05-22 14:30,22,15.35,15.43,15.35,15.4,1730
VIQ18,2018-05-22 15:00,22,15.41,15.48,15.35,15.43,1700
VIQ18,2018-05-22 15:30,22,15.43,15.45,15.4,15.4,322
VIQ18,2018-05-22 17:00,23,15.45,15.45,15.42,15.42,42
VIQ18,2018-05-22 18:00,23,15.45,15.45,15.45,15.45,3
VIQ18,2018-05-22 18:30,23,15.45,15.45,15.45,15.45,39
VIQ18,2018-05-22 19:00,23,15.48,15.48,15.45,15.45,14
VIQ18,2018-05-22 20:00,23,15.48,15.52,15.47,15.52,23
VIQ18,2018-05-22 20:30,23,15.52,15.6,15.52,15.6,133
VIQ18,2018-05-22 21:00,23,15.58,15.58,15.58,15.58,1
VIQ18,2018-05-22 22:00,23,15.6,15.62,15.57,15.57,107
VIQ18,2018-05-22 22:30,23,15.6,15.6,15.6,15.6,1
VIQ18,2018-05-22 23:00,23,15.58,15.58,15.58,15.58,1
VIQ18,2018-05-22 23:30,23,15.58,15.58,15.56,15.56,2
VIQ18,2018-05-23 00:00,23,15.55,15.55,15.55,15.55,3
VIQ18,2018-05-23 01:00,23,15.57,15.57,15.55,15.55,52
VIQ18,2018-05-23 02:00,23,15.57,15.66,15.57,15.66,137
VIQ18,2018-05-23 02:30,23,15.68,15.75,15.68,15.75,440
VIQ18,2018-05-23 03:00,23,15.75,15.85,15.75,15.85,192
VIQ18,2018-05-23 03:30,23,15.85,15.85,15.77,15.79,70
VIQ18,2018-05-23 04:00,23,15.82,15.83,15.75,15.77,173
VIQ18,2018-05-23 04:30,23,15.8,15.83,15.78,15.81,143
VIQ18,2018-05-23 05:00,23,15.8,15.82,15.77,15.77,169
VIQ18,2018-05-23 05:30,23,15.76,15.8,15.75,15.75,51
VIQ18,2018-05-23 06:00,23,15.75,15.75,15.72,15.72,34
VIQ18,2018-05-23 06:30,23,15.73,15.8,15.72,15.77,86
VIQ18,2018-05-23 07:00,23,15.8,15.8,15.72,15.72,67
VIQ18,2018-05-23 07:30,23,15.75,15.75,15.72,15.72,86
VIQ18,2018-05-23 08:00,23,15.75,15.77,15.7,15.72,202
VIQ18,2018-05-23 08:30,23,15.71,15.75,15.55,15.55,1296
VIQ18,2018-05-23 09:00,23,15.61,15.67,15.5,15.57,1083
VIQ18,2018-05-23 09:30,23,15.57,15.81,15.56,15.75,1232
VIQ18,2018-05-23 10:00,23,15.75,15.76,15.6,15.62,545
VIQ18,2018-05-23 10:30,23,15.64,15.66,15.56,15.62,700
VIQ18,2018-05-23 11:00,23,15.6,15.63,15.55,15.62,507
VIQ18,2018-05-23 11:30,23,15.63,15.65,15.51,15.51,588
VIQ18,2018-05-23 12:00,23,15.53,15.62,15.51,15.57,448
VIQ18,2018-05-23 12:30,23,15.57,15.6,15.47,15.55,485
VIQ18,2018-05-23 13:00,23,15.5,15.51,15.33,15.37,969
VIQ18,2018-05-23 13:30,23,15.35,15.42,15.28,15.3,587
VIQ18,2018-05-23 14:00,23,15.3,15.3,15.2,15.25,1498
VIQ18,2018-05-23 14:30,23,15.21,15.31,15.2,15.22,2681
VIQ18,2018-05-23 15:00,23,15.21,15.25,15.15,15.2,2445
VIQ18,2018-05-23 15:30,23,15.2,15.21,15.15,15.2,269
VIQ18,2018-05-23 17:00,24,15.2,15.2,15.17,15.17,10
VIQ18,2018-05-23 18:30,24,15.19,15.2,15.18,15.2,33
VIQ18,2018-05-23 19:00,24,15.2,15.25,15.18,15.25,148
VIQ18,2018-05-23 19:30,24,15.28,15.29,15.26,15.26,9
VIQ18,2018-05-23 20:00,24,15.3,15.3,15.27,15.3,11
VIQ18,2018-05-23 20:30,24,15.3,15.35,15.3,15.32,93
VIQ18,2018-05-23 21:00,24,15.35,15.35,15.35,15.35,31
VIQ18,2018-05-23 21:30,24,15.3,15.3,15.27,15.27,16
VIQ18,2018-05-23 22:00,24,15.3,15.3,15.3,15.3,28
VIQ18,2018-05-23 22:30,24,15.3,15.35,15.3,15.35,21
VIQ18,2018-05-24 00:00,24,15.3,15.32,15.3,15.32,6
VIQ18,2018-05-24 00:30,24,15.3,15.3,15.27,15.27,12
VIQ18,2018-05-24 01:00,24,15.27,15.27,15.27,15.27,12
VIQ18,2018-05-24 01:30,24,15.25,15.25,15.21,15.23,19
VIQ18,2018-05-24 02:00,24,15.25,15.3,15.2,15.25,453
VIQ18,2018-05-24 02:30,24,15.25,15.25,15.23,15.25,26
VIQ18,2018-05-24 03:00,24,15.24,15.26,15.24,15.25,13
VIQ18,2018-05-24 03:30,24,15.25,15.25,15.21,15.23,33
VIQ18,2018-05-24 04:00,24,15.25,15.26,15.25,15.25,44
VIQ18,2018-05-24 04:30,24,15.25,15.26,15.25,15.25,14
VIQ18,2018-05-24 05:30,24,15.27,15.28,15.27,15.27,50
VIQ18,2018-05-24 06:00,24,15.26,15.26,15.25,15.25,44
VIQ18,2018-05-24 06:30,24,15.3,15.3,15.2,15.25,331
VIQ18,2018-05-24 07:00,24,15.25,15.3,15.25,15.3,181
VIQ18,2018-05-24 07:30,24,15.26,15.3,15.24,15.26,112
VIQ18,2018-05-24 08:00,24,15.26,15.27,15.25,15.26,18
VIQ18,2018-05-24 08:30,24,15.26,15.45,15.11,15.4,3232
VIQ18,2018-05-24 09:00,24,15.4,15.45,15.27,15.41,1296
VIQ18,2018-05-24 09:30,24,15.45,15.6,15.36,15.57,2133
VIQ18,2018-05-24 10:00,24,15.6,15.65,15.34,15.4,1257
VIQ18,2018-05-24 10:30,24,15.42,15.43,15.28,15.28,749
VIQ18,2018-05-24 11:00,24,15.28,15.32,15.25,15.25,232
VIQ18,2018-05-24 11:30,24,15.25,15.35,15.22,15.27,695
VIQ18,2018-05-24 12:00,24,15.26,15.26,15.16,15.2,543
VIQ18,2018-05-24 12:30,24,15.21,15.22,15.18,15.22,217
VIQ18,2018-05-24 13:00,24,15.22,15.25,15.15,15.15,163
VIQ18,2018-05-24 13:30,24,15.17,15.26,15.16,15.22,670
VIQ18,2018-05-24 14:00,24,15.22,15.27,15.15,15.2,428
VIQ18,2018-05-24 14:30,24,15.2,15.23,15.15,15.17,1002
VIQ18,2018-05-24 15:00,24,15.2,15.2,15.1,15.12,1121
VIQ18,2018-05-24 15:30,24,15.12,15.15,15.12,15.15,493
VIQ18,2018-05-24 17:00,25,15.11,15.12,15.1,15.12,28
VIQ18,2018-05-24 17:30,25,15.15,15.15,15.15,15.15,1
VIQ18,2018-05-24 18:30,25,15.15,15.15,15.1,15.1,3
VIQ18,2018-05-24 19:00,25,15.1,15.1,15.07,15.07,45
VIQ18,2018-05-24 19:30,25,15.07,15.07,15.07,15.07,27
VIQ18,2018-05-24 20:00,25,15.07,15.1,15.06,15.1,54
VIQ18,2018-05-24 20:30,25,15.05,15.07,15.02,15.02,110
VIQ18,2018-05-24 21:00,25,15.02,15.05,15.02,15.02,17
VIQ18,2018-05-24 21:30,25,15.03,15.03,15.02,15.02,4
VIQ18,2018-05-24 22:00,25,15.05,15.05,15.02,15.02,17
VIQ18,2018-05-24 22:30,25,15.02,15.02,15.02,15.02,2
VIQ18,2018-05-24 23:00,25,15.05,15.05,15.05,15.05,1
VIQ18,2018-05-24 23:30,25,15.07,15.07,15.05,15.05,10
VIQ18,2018-05-25 00:00,25,15.05,15.05,15.05,15.05,1
VIQ18,2018-05-25 00:30,25,15.05,15.05,15.05,15.05,19
VIQ18,2018-05-25 01:30,25,15.07,15.07,15.07,15.07,11
VIQ18,2018-05-25 02:00,25,15.07,15.17,15.07,15.11,200
VIQ18,2018-05-25 02:30,25,15.11,15.15,15.11,15.15,111
VIQ18,2018-05-25 03:00,25,15.15,15.15,15.07,15.07,90
VIQ18,2018-05-25 03:30,25,15.07,15.07,15.03,15.03,8
VIQ18,2018-05-25 04:00,25,15.02,15.07,15.01,15.05,47
VIQ18,2018-05-25 04:30,25,15.05,15.07,15,15.03,137
VIQ18,2018-05-25 05:00,25,15.05,15.11,15.05,15.05,130
VIQ18,2018-05-25 05:30,25,15.05,15.07,15.05,15.07,6
VIQ18,2018-05-25 06:00,25,15.1,15.17,15.1,15.15,30
VIQ18,2018-05-25 06:30,25,15.18,15.23,15.17,15.2,213
VIQ18,2018-05-25 07:00,25,15.2,15.25,15.18,15.23,205
VIQ18,2018-05-25 07:30,25,15.25,15.26,15.21,15.25,317
VIQ18,2018-05-25 08:00,25,15.24,15.33,15.24,15.26,459
VIQ18,2018-05-25 08:30,25,15.26,15.35,15.12,15.2,2887
VIQ18,2018-05-25 09:00,25,15.2,15.22,15.06,15.1,1671
VIQ18,2018-05-25 09:30,25,15.06,15.17,15.05,15.06,555
VIQ18,2018-05-25 10:00,25,15.06,15.12,15.05,15.07,332
VIQ18,2018-05-25 10:30,25,15.07,15.15,15.05,15.05,423
VIQ18,2018-05-25 11:00,25,15.06,15.17,15.06,15.11,239
VIQ18,2018-05-25 11:30,25,15.11,15.15,15.06,15.11,315
VIQ18,2018-05-25 12:00,25,15.11,15.12,15.06,15.11,291
VIQ18,2018-05-25 12:30,25,15.12,15.19,15.11,15.17,304
VIQ18,2018-05-25 13:00,25,15.2,15.2,15.06,15.08,230
VIQ18,2018-05-25 13:30,25,15.06,15.2,15.06,15.15,538
VIQ18,2018-05-25 14:00,25,15.17,15.2,15.11,15.12,791
VIQ18,2018-05-25 14:30,25,15.15,15.3,15.12,15.23,786
VIQ18,2018-05-25 15:00,25,15.25,15.34,15.2,15.27,980
VIQ18,2018-05-25 15:30,25,15.3,15.35,15.27,15.35,221
VIQ18,2018-05-27 17:00,28,15.14,15.22,15.14,15.2,15
VIQ18,2018-05-27 18:00,28,15.22,15.22,15.2,15.2,3
VIQ18,2018-05-27 18:30,28,15.2,15.2,15.17,15.17,7
VIQ18,2018-05-27 19:00,28,15.15,15.15,15.12,15.15,43
VIQ18,2018-05-27 19:30,28,15.15,15.15,15.15,15.15,1
VIQ18,2018-05-27 20:00,28,15.15,15.15,15.12,15.15,8
VIQ18,2018-05-27 20:30,28,15.15,15.17,15.15,15.16,11
VIQ18,2018-05-27 21:00,28,15.15,15.15,15.12,15.15,9
VIQ18,2018-05-27 22:00,28,15.15,15.2,15.13,15.15,104
VIQ18,2018-05-27 22:30,28,15.17,15.17,15.17,15.17,2
VIQ18,2018-05-27 23:00,28,15.17,15.17,15.15,15.15,3
VIQ18,2018-05-27 23:30,28,15.17,15.17,15.17,15.17,1
VIQ18,2018-05-28 00:00,28,15.17,15.17,15.17,15.17,4
VIQ18,2018-05-28 00:30,28,15.17,15.17,15.14,15.15,13
VIQ18,2018-05-28 01:00,28,15.13,15.15,15.12,15.15,19
VIQ18,2018-05-28 01:30,28,15.14,15.14,15.14,15.14,1
VIQ18,2018-05-28 02:00,28,15.14,15.14,15.1,15.1,26
VIQ18,2018-05-28 02:30,28,15.1,15.14,15.07,15.12,59
VIQ18,2018-05-28 03:00,28,15.14,15.15,15.11,15.11,33
VIQ18,2018-05-28 03:30,28,15.11,15.15,15.11,15.15,11
VIQ18,2018-05-28 04:00,28,15.16,15.2,15.16,15.16,10
VIQ18,2018-05-28 04:30,28,15.2,15.2,15.2,15.2,33
VIQ18,2018-05-28 05:00,28,15.23,15.31,15.21,15.21,93
VIQ18,2018-05-28 05:30,28,15.25,15.3,15.25,15.26,49
VIQ18,2018-05-28 06:00,28,15.25,15.26,15.25,15.25,45
VIQ18,2018-05-28 06:30,28,15.25,15.28,15.24,15.25,22
VIQ18,2018-05-28 07:00,28,15.25,15.32,15.25,15.32,43
VIQ18,2018-05-28 07:30,28,15.32,15.36,15.32,15.32,57
VIQ18,2018-05-28 08:00,28,15.34,15.34,15.31,15.31,6
VIQ18,2018-05-28 08:30,28,15.33,15.35,15.33,15.35,31
VIQ18,2018-05-28 09:00,28,15.3,15.32,15.3,15.31,50
VIQ18,2018-05-28 09:30,28,15.32,15.35,15.3,15.35,33
VIQ18,2018-05-28 10:00,28,15.32,15.35,15.3,15.32,79
VIQ18,2018-05-28 17:30,29,15.35,15.35,15.3,15.3,36
VIQ18,2018-05-28 19:00,29,15.35,15.35,15.35,15.35,32
VIQ18,2018-05-28 19:30,29,15.35,15.35,15.35,15.35,2
VIQ18,2018-05-28 20:00,29,15.35,15.37,15.35,15.35,10
VIQ18,2018-05-28 20:30,29,15.35,15.35,15.35,15.35,58
VIQ18,2018-05-28 21:00,29,15.36,15.37,15.35,15.35,16
VIQ18,2018-05-28 21:30,29,15.35,15.35,15.35,15.35,157
VIQ18,2018-05-28 22:00,29,15.35,15.37,15.35,15.36,28
VIQ18,2018-05-28 22:30,29,15.35,15.35,15.35,15.35,35
VIQ18,2018-05-28 23:00,29,15.35,15.36,15.35,15.35,10
VIQ18,2018-05-28 23:30,29,15.35,15.36,15.35,15.36,5
VIQ18,2018-05-29 00:00,29,15.4,15.42,15.4,15.42,123
VIQ18,2018-05-29 00:30,29,15.4,15.4,15.35,15.35,103
VIQ18,2018-05-29 01:00,29,15.35,15.47,15.35,15.47,111
VIQ18,2018-05-29 01:30,29,15.46,15.53,15.45,15.51,81
VIQ18,2018-05-29 02:00,29,15.53,15.54,15.45,15.48,128
VIQ18,2018-05-29 02:30,29,15.48,15.65,15.47,15.63,463
VIQ18,2018-05-29 03:00,29,15.65,15.9,15.61,15.87,599
VIQ18,2018-05-29 03:30,29,15.9,16.02,15.86,15.95,540
VIQ18,2018-05-29 04:00,29,15.95,15.98,15.85,15.91,114
VIQ18,2018-05-29 04:30,29,15.9,15.95,15.81,15.82,128
VIQ18,2018-05-29 05:00,29,15.8,15.82,15.75,15.75,149
VIQ18,2018-05-29 05:30,29,15.76,15.91,15.76,15.9,201
VIQ18,2018-05-29 06:00,29,15.88,15.9,15.8,15.82,159
VIQ18,2018-05-29 06:30,29,15.8,15.8,15.63,15.66,216
VIQ18,2018-05-29 07:00,29,15.66,15.7,15.62,15.65,380
VIQ18,2018-05-29 07:30,29,15.67,15.67,15.62,15.62,232
VIQ18,2018-05-29 08:00,29,15.62,15.68,15.57,15.62,1305
VIQ18,2018-05-29 08:30,29,15.65,15.67,15.35,15.41,2643
VIQ18,2018-05-29 09:00,29,15.41,15.6,15.41,15.57,2269
VIQ18,2018-05-29 09:30,29,15.57,15.8,15.57,15.76,2273
VIQ18,2018-05-29 10:00,29,15.78,15.92,15.76,15.81,1881
VIQ18,2018-05-29 10:30,29,15.83,16.1,15.8,16.02,2101
VIQ18,2018-05-29 11:00,29,16.02,16.08,15.85,15.9,3776
VIQ18,2018-05-29 11:30,29,15.87,15.87,15.71,15.77,1367
VIQ18,2018-05-29 12:00,29,15.77,15.97,15.77,15.86,1435
VIQ18,2018-05-29 12:30,29,15.9,16.02,15.87,15.96,1681
VIQ18,2018-05-29 13:00,29,15.96,16.1,15.9,15.93,1236
VIQ18,2018-05-29 13:30,29,15.95,16.2,15.9,16.19,2442
VIQ18,2018-05-29 14:00,29,16.2,16.3,16.07,16.2,2913
VIQ18,2018-05-29 14:30,29,16.2,16.2,16,16.1,3079
VIQ18,2018-05-29 15:00,29,16.12,16.2,16.04,16.14,3389
VIQ18,2018-05-29 15:30,29,16.15,16.17,16.1,16.14,515
VIQ18,2018-05-29 17:00,30,16.15,16.17,16.1,16.15,23
VIQ18,2018-05-29 17:30,30,16.16,16.22,16.16,16.2,102
VIQ18,2018-05-29 18:00,30,16.22,16.25,16.2,16.2,138
VIQ18,2018-05-29 18:30,30,16.25,16.25,16.23,16.25,35
VIQ18,2018-05-29 19:00,30,16.21,16.21,16.18,16.2,31
VIQ18,2018-05-29 19:30,30,16.2,16.22,16.18,16.18,13
VIQ18,2018-05-29 20:00,30,16.17,16.17,16.15,16.16,53
VIQ18,2018-05-29 20:30,30,16.15,16.15,16,16.07,219
VIQ18,2018-05-29 21:00,30,16.12,16.21,16.12,16.2,51
VIQ18,2018-05-29 21:30,30,16.18,16.18,16.11,16.11,19
VIQ18,2018-05-29 22:00,30,16.11,16.14,16.07,16.07,7
VIQ18,2018-05-29 22:30,30,16.05,16.05,15.97,15.97,210
VIQ18,2018-05-29 23:00,30,16,16,16,16,6
VIQ18,2018-05-29 23:30,30,16,16,15.97,16,45
VIQ18,2018-05-30 00:00,30,15.99,16.05,15.99,16.05,66
VIQ18,2018-05-30 00:30,30,16.05,16.12,16,16,83
VIQ18,2018-05-30 01:00,30,16,16,15.86,15.88,86
VIQ18,2018-05-30 01:30,30,15.87,15.87,15.8,15.8,294
VIQ18,2018-05-30 02:00,30,15.8,15.85,15.75,15.78,730
VIQ18,2018-05-30 02:30,30,15.78,15.78,15.73,15.77,123
VIQ18,2018-05-30 03:00,30,15.78,15.85,15.75,15.85,267
VIQ18,2018-05-30 03:30,30,15.85,15.91,15.85,15.86,93
VIQ18,2018-05-30 04:00,30,15.85,15.85,15.76,15.85,193
VIQ18,2018-05-30 04:30,30,15.85,15.93,15.83,15.83,92
VIQ18,2018-05-30 05:00,30,15.83,15.88,15.79,15.85,158
VIQ18,2018-05-30 05:30,30,15.82,15.85,15.79,15.81,129
VIQ18,2018-05-30 06:00,30,15.84,15.85,15.77,15.82,165
VIQ18,2018-05-30 06:30,30,15.85,15.9,15.81,15.86,143
VIQ18,2018-05-30 07:00,30,15.85,15.9,15.85,15.86,88
VIQ18,2018-05-30 07:30,30,15.85,15.98,15.81,15.93,350
VIQ18,2018-05-30 08:00,30,15.92,16.02,15.92,15.96,824
VIQ18,2018-05-30 08:30,30,15.97,16.11,15.9,16.1,2946
VIQ18,2018-05-30 09:00,30,16.1,16.1,15.87,15.98,1650
VIQ18,2018-05-30 09:30,30,15.97,16,15.84,15.85,1352
VIQ18,2018-05-30 10:00,30,15.82,15.9,15.75,15.86,1455
VIQ18,2018-05-30 10:30,30,15.86,15.88,15.76,15.85,1221
VIQ18,2018-05-30 11:00,30,15.8,15.9,15.8,15.86,1338
VIQ18,2018-05-30 11:30,30,15.87,15.95,15.85,15.88,866
VIQ18,2018-05-30 12:00,30,15.87,15.9,15.82,15.88,628
VIQ18,2018-05-30 12:30,30,15.87,15.95,15.81,15.86,1321
VIQ18,2018-05-30 13:00,30,15.87,15.9,15.84,15.85,480
VIQ18,2018-05-30 13:30,30,15.87,15.92,15.81,15.9,1193
VIQ18,2018-05-30 14:00,30,15.88,16.01,15.85,16,2047
VIQ18,2018-05-30 14:30,30,16,16.1,15.95,16,3117
VIQ18,2018-05-30 15:00,30,16.05,16.1,16,16,2204
VIQ18,2018-05-30 15:30,30,16.02,16.05,15.97,16.05,479
VIQ18,2018-05-30 17:00,31,16.05,16.1,16.02,16.08,92
VIQ18,2018-05-30 18:30,31,16.08,16.08,16.08,16.08,5
VIQ18,2018-05-30 19:00,31,16.06,16.1,16.03,16.1,57
VIQ18,2018-05-30 19:30,31,16.05,16.05,16.01,16.01,40
VIQ18,2018-05-30 20:00,31,16.03,16.06,16.03,16.06,44
VIQ18,2018-05-30 20:30,31,16.08,16.08,16.01,16.05,67
VIQ18,2018-05-30 21:00,31,16.05,16.05,16.04,16.05,82
VIQ18,2018-05-30 22:00,31,16.05,16.05,16.02,16.02,39
VIQ18,2018-05-30 22:30,31,16.02,16.02,16.02,16.02,6
VIQ18,2018-05-31 00:30,31,16.02,16.02,16,16,49
VIQ18,2018-05-31 01:00,31,16.04,16.06,16.01,16.01,137
VIQ18,2018-05-31 01:30,31,16.01,16.03,15.97,15.97,182
VIQ18,2018-05-31 02:00,31,15.96,16.02,15.95,15.97,429
VIQ18,2018-05-31 02:30,31,15.97,15.97,15.87,15.87,70
VIQ18,2018-05-31 03:00,31,15.9,15.93,15.86,15.86,34
VIQ18,2018-05-31 03:30,31,15.87,15.9,15.87,15.87,8
VIQ18,2018-05-31 04:00,31,15.9,15.95,15.86,15.9,145
VIQ18,2018-05-31 04:30,31,15.91,15.95,15.9,15.95,36
VIQ18,2018-05-31 05:00,31,15.95,16,15.95,16,19
VIQ18,2018-05-31 05:30,31,15.95,15.95,15.9,15.91,22
VIQ18,2018-05-31 06:00,31,15.93,15.95,15.9,15.92,23
VIQ18,2018-05-31 06:30,31,15.9,15.95,15.88,15.9,103
VIQ18,2018-05-31 07:00,31,15.9,15.95,15.9,15.95,13
VIQ18,2018-05-31 07:30,31,15.92,15.95,15.9,15.9,116
VIQ18,2018-05-31 08:00,31,15.95,16.07,15.93,16.01,453
VIQ18,2018-05-31 08:30,31,16.02,16.14,16,16.11,2285
VIQ18,2018-05-31 09:00,31,16.12,16.26,16.07,16.17,2354
VIQ18,2018-05-31 09:30,31,16.16,16.36,16.12,16.32,1170
VIQ18,2018-05-31 10:00,31,16.31,16.35,16.08,16.08,879
VIQ18,2018-05-31 10:30,31,16.08,16.2,15.96,16.05,1598
VIQ18,2018-05-31 11:00,31,16.06,16.15,16.05,16.13,619
VIQ18,2018-05-31 11:30,31,16.13,16.18,16.04,16.06,746
VIQ18,2018-05-31 12:00,31,16.05,16.1,16,16.05,853
VIQ18,2018-05-31 12:30,31,16.05,16.22,16.01,16.17,995
VIQ18,2018-05-31 13:00,31,16.21,16.28,16.07,16.12,1335
VIQ18,2018-05-31 13:30,31,16.15,16.25,16.12,16.12,580
VIQ18,2018-05-31 14:00,31,16.1,16.12,15.96,16.07,1551
VIQ18,2018-05-31 14:30,31,16.08,16.15,16.03,16.11,1969
VIQ18,2018-05-31 15:00,31,16.11,16.21,16.05,16.21,1458
VIQ18,2018-05-31 15:30,31,16.2,16.22,16.13,16.15,310
VIQ18,2018-05-31 17:00,1,16.16,16.18,16.15,16.15,34
VIQ18,2018-05-31 18:00,1,16.15,16.15,16.11,16.15,123
VIQ18,2018-05-31 18:30,1,16.15,16.15,16.15,16.15,43
VIQ18,2018-05-31 19:00,1,16.12,16.12,16.12,16.12,4
VIQ18,2018-05-31 19:30,1,16.13,16.15,16.1,16.13,35
VIQ18,2018-05-31 20:00,1,16.14,16.14,16.09,16.1,69
VIQ18,2018-05-31 20:30,1,16.12,16.13,16.06,16.1,86
VIQ18,2018-05-31 21:00,1,16.1,16.12,16.1,16.1,31
VIQ18,2018-05-31 21:30,1,16.1,16.1,16.1,16.1,9
VIQ18,2018-05-31 22:00,1,16.13,16.13,16.1,16.13,61
VIQ18,2018-05-31 22:30,1,16.13,16.13,16.1,16.1,10
VIQ18,2018-05-31 23:00,1,16.15,16.15,16.12,16.12,38
VIQ18,2018-05-31 23:30,1,16.15,16.15,16.15,16.15,25
VIQ18,2018-06-01 00:00,1,16.15,16.15,16.12,16.12,24
VIQ18,2018-06-01 00:30,1,16.15,16.16,16.15,16.16,3
VIQ18,2018-06-01 01:00,1,16.1,16.12,16.05,16.09,167
VIQ18,2018-06-01 01:30,1,16.1,16.1,15.94,15.94,144
VIQ18,2018-06-01 02:00,1,15.95,16.02,15.95,15.97,77
VIQ18,2018-06-01 02:30,1,15.97,15.98,15.96,15.96,14
VIQ18,2018-06-01 03:00,1,15.95,15.95,15.92,15.95,20
VIQ18,2018-06-01 03:30,1,15.95,16,15.95,16,8
VIQ18,2018-06-01 04:00,1,15.95,16,15.91,15.91,5
VIQ18,2018-06-01 04:30,1,15.89,15.95,15.89,15.92,80
VIQ18,2018-06-01 05:00,1,15.95,15.95,15.9,15.93,11
VIQ18,2018-06-01 05:30,1,15.95,15.95,15.9,15.93,5
VIQ18,2018-06-01 06:00,1,15.95,15.95,15.9,15.9,58
VIQ18,2018-06-01 06:30,1,15.9,15.9,15.86,15.9,32
VIQ18,2018-06-01 07:00,1,15.88,15.9,15.85,15.88,118
VIQ18,2018-06-01 07:30,1,15.9,15.9,15.68,15.68,944
VIQ18,2018-06-01 08:00,1,15.7,15.7,15.62,15.65,660
VIQ18,2018-06-01 08:30,1,15.65,15.72,15.6,15.65,1987
VIQ18,2018-06-01 09:00,1,15.65,15.68,15.51,15.56,3427
VIQ18,2018-06-01 09:30,1,15.56,15.63,15.47,15.52,1785
VIQ18,2018-06-01 10:00,1,15.5,15.55,15.45,15.52,1234
VIQ18,2018-06-01 10:30,1,15.51,15.52,15.45,15.48,408
VIQ18,2018-06-01 11:00,1,15.46,15.55,15.4,15.55,1408
VIQ18,2018-06-01 11:30,1,15.53,15.6,15.5,15.52,950
VIQ18,2018-06-01 12:00,1,15.51,15.57,15.5,15.51,553
VIQ18,2018-06-01 12:30,1,15.51,15.6,15.51,15.55,324
VIQ18,2018-06-01 13:00,1,15.55,15.6,15.47,15.51,856
VIQ18,2018-06-01 13:30,1,15.52,15.6,15.45,15.57,1445
VIQ18,2018-06-01 14:00,1,15.58,15.67,15.57,15.62,1828
VIQ18,2018-06-01 14:30,1,15.65,15.65,15.55,15.58,1935
VIQ18,2018-06-01 15:00,1,15.57,15.61,15.55,15.55,2229
VIQ18,2018-06-01 15:30,1,15.56,15.62,15.55,15.58,309
VIQ18,2018-06-03 17:00,4,15.65,15.65,15.6,15.6,53
VIQ18,2018-06-03 17:30,4,15.6,15.6,15.6,15.6,31
VIQ18,2018-06-03 18:30,4,15.6,15.6,15.58,15.58,22
VIQ18,2018-06-03 19:00,4,15.58,15.6,15.58,15.6,4
VIQ18,2018-06-03 19:30,4,15.55,15.55,15.55,15.55,32
VIQ18,2018-06-03 20:00,4,15.55,15.58,15.54,15.58,20
VIQ18,2018-06-03 20:30,4,15.55,15.55,15.55,15.55,1
VIQ18,2018-06-03 21:00,4,15.53,15.53,15.53,15.53,4
VIQ18,2018-06-03 21:30,4,15.53,15.53,15.53,15.53,4
VIQ18,2018-06-03 22:00,4,15.55,15.55,15.55,15.55,4
VIQ18,2018-06-03 22:30,4,15.55,15.58,15.55,15.58,5
VIQ18,2018-06-03 23:30,4,15.55,15.55,15.55,15.55,15
VIQ18,2018-06-04 00:00,4,15.55,15.55,15.55,15.55,5
VIQ18,2018-06-04 01:00,4,15.55,15.58,15.53,15.58,25
VIQ18,2018-06-04 01:30,4,15.53,15.53,15.53,15.53,8
VIQ18,2018-06-04 02:00,4,15.53,15.53,15.5,15.5,12
VIQ18,2018-06-04 02:30,4,15.51,15.55,15.46,15.47,34
VIQ18,2018-06-04 03:00,4,15.47,15.5,15.47,15.48,115
VIQ18,2018-06-04 03:30,4,15.48,15.48,15.4,15.42,164
VIQ18,2018-06-04 04:00,4,15.43,15.43,15.35,15.36,252
VIQ18,2018-06-04 04:30,4,15.35,15.36,15.3,15.32,518
VIQ18,2018-06-04 05:00,4,15.35,15.35,15.27,15.3,380
VIQ18,2018-06-04 05:30,4,15.3,15.35,15.3,15.32,59
VIQ18,2018-06-04 06:00,4,15.35,15.35,15.35,15.35,44
VIQ18,2018-06-04 06:30,4,15.35,15.4,15.33,15.37,62
VIQ18,2018-06-04 07:00,4,15.4,15.4,15.3,15.35,270
VIQ18,2018-06-04 07:30,4,15.3,15.35,15.25,15.28,939
VIQ18,2018-06-04 08:00,4,15.28,15.35,15.25,15.3,836
VIQ18,2018-06-04 08:30,4,15.31,15.35,15.12,15.2,4602
VIQ18,2018-06-04 09:00,4,15.2,15.3,15.16,15.26,993
VIQ18,2018-06-04 09:30,4,15.28,15.32,15.17,15.2,884
VIQ18,2018-06-04 10:00,4,15.2,15.25,15.16,15.2,823
VIQ18,2018-06-04 10:30,4,15.2,15.25,15.16,15.18,525
VIQ18,2018-06-04 11:00,4,15.19,15.25,15.16,15.2,278
VIQ18,2018-06-04 11:30,4,15.17,15.25,15.15,15.2,487
VIQ18,2018-06-04 12:00,4,15.16,15.25,15.15,15.15,804
VIQ18,2018-06-04 12:30,4,15.16,15.25,15.16,15.25,322
VIQ18,2018-06-04 13:00,4,15.2,15.25,15.15,15.2,973
VIQ18,2018-06-04 13:30,4,15.16,15.2,15.11,15.15,850
VIQ18,2018-06-04 14:00,4,15.15,15.15,15.07,15.1,1293
VIQ18,2018-06-04 14:30,4,15.11,15.16,15.1,15.15,1786
VIQ18,2018-06-04 15:00,4,15.2,15.2,15.1,15.12,1249
VIQ18,2018-06-04 15:30,4,15.12,15.15,15.1,15.1,186
VIQ18,2018-06-04 17:00,5,15.1,15.13,15.1,15.13,9
VIQ18,2018-06-04 17:30,5,15.11,15.15,15.11,15.15,95
VIQ18,2018-06-04 19:00,5,15.15,15.17,15.12,15.17,45
VIQ18,2018-06-04 19:30,5,15.2,15.2,15.2,15.2,60
VIQ18,2018-06-04 20:00,5,15.2,15.23,15.19,15.22,22
VIQ18,2018-06-04 20:30,5,15.23,15.23,15.2,15.2,70
VIQ18,2018-06-04 21:00,5,15.2,15.23,15.2,15.23,46
VIQ18,2018-06-04 22:00,5,15.2,15.2,15.2,15.2,4
VIQ18,2018-06-04 22:30,5,15.2,15.22,15.2,15.2,41
VIQ18,2018-06-05 00:00,5,15.2,15.23,15.2,15.22,14
VIQ18,2018-06-05 00:30,5,15.2,15.2,15.17,15.18,43
VIQ18,2018-06-05 01:00,5,15.15,15.15,15.15,15.15,12
VIQ18,2018-06-05 02:00,5,15.2,15.2,15.15,15.15,43
VIQ18,2018-06-05 02:30,5,15.12,15.12,15.12,15.12,6
VIQ18,2018-06-05 03:00,5,15.12,15.12,15.12,15.12,4
VIQ18,2018-06-05 03:30,5,15.12,15.12,15.12,15.12,2
VIQ18,2018-06-05 04:00,5,15.12,15.12,15.1,15.1,65
VIQ18,2018-06-05 04:30,5,15.07,15.1,15.07,15.09,10
VIQ18,2018-06-05 05:00,5,15.1,15.1,15.05,15.07,261
VIQ18,2018-06-05 05:30,5,15.1,15.15,15.1,15.15,43
VIQ18,2018-06-05 06:00,5,15.12,15.15,15.07,15.12,25
VIQ18,2018-06-05 06:30,5,15.1,15.15,15.1,15.15,27
VIQ18,2018-06-05 07:00,5,15.15,15.25,15.12,15.25,320
VIQ18,2018-06-05 07:30,5,15.22,15.25,15.16,15.2,64
VIQ18,2018-06-05 08:00,5,15.2,15.25,15.1,15.1,357
VIQ18,2018-06-05 08:30,5,15.12,15.15,15,15,2050
VIQ18,2018-06-05 09:00,5,15.02,15.05,14.96,15,1100
VIQ18,2018-06-05 09:30,5,14.96,15.07,14.95,15,780
VIQ18,2018-06-05 10:00,5,15.01,15.15,15,15.15,490
VIQ18,2018-06-05 10:30,5,15.15,15.2,15.06,15.1,585
VIQ18,2018-06-05 11:00,5,15.15,15.21,15.1,15.17,823
VIQ18,2018-06-05 11:30,5,15.18,15.2,15.11,15.11,725
VIQ18,2018-06-05 12:00,5,15.12,15.15,15.05,15.1,329
VIQ18,2018-06-05 12:30,5,15.1,15.11,15.05,15.1,482
VIQ18,2018-06-05 13:00,5,15.1,15.15,15.05,15.1,645
VIQ18,2018-06-05 13:30,5,15.05,15.1,15,15.05,1088
VIQ18,2018-06-05 14:00,5,15,15.1,15,15.01,1529
VIQ18,2018-06-05 14:30,5,15.05,15.05,14.96,15,2026
VIQ18,2018-06-05 15:00,5,15,15.05,14.95,14.98,1102
VIQ18,2018-06-05 15:30,5,14.97,15,14.95,15,289
VIQ18,2018-06-05 17:00,6,15,15,14.97,14.98,68
VIQ18,2018-06-05 17:30,6,14.97,14.98,14.93,14.95,144
VIQ18,2018-06-05 18:00,6,14.95,14.97,14.95,14.97,15
VIQ18,2018-06-05 18:30,6,14.96,14.96,14.96,14.96,3
VIQ18,2018-06-05 19:00,6,14.97,14.98,14.96,14.96,24
VIQ18,2018-06-05 19:30,6,14.96,14.96,14.93,14.95,202
VIQ18,2018-06-05 20:00,6,14.95,14.95,14.92,14.92,3
VIQ18,2018-06-05 20:30,6,14.94,14.97,14.92,14.95,94
VIQ18,2018-06-05 21:00,6,14.95,14.98,14.9,14.95,164
VIQ18,2018-06-05 21:30,6,14.96,15,14.96,14.97,12
VIQ18,2018-06-05 22:00,6,14.97,14.97,14.97,14.97,1
VIQ18,2018-06-05 22:30,6,14.96,14.98,14.95,14.95,31
VIQ18,2018-06-05 23:00,6,14.96,14.96,14.91,14.94,89
VIQ18,2018-06-05 23:30,6,14.94,14.96,14.92,14.96,61
VIQ18,2018-06-06 00:00,6,14.95,14.95,14.95,14.95,26
VIQ18,2018-06-06 00:30,6,14.95,14.95,14.95,14.95,1
VIQ18,2018-06-06 01:00,6,14.93,14.95,14.92,14.92,6
VIQ18,2018-06-06 01:30,6,14.95,14.95,14.95,14.95,2
VIQ18,2018-06-06 02:00,6,14.95,14.96,14.9,14.91,407
VIQ18,2018-06-06 02:30,6,14.95,14.95,14.88,14.9,103
VIQ18,2018-06-06 03:00,6,14.9,14.92,14.9,14.92,13
VIQ18,2018-06-06 03:30,6,14.92,14.93,14.91,14.92,24
VIQ18,2018-06-06 04:00,6,14.95,14.95,14.87,14.9,140
VIQ18,2018-06-06 04:30,6,14.9,14.95,14.9,14.9,18
VIQ18,2018-06-06 05:00,6,14.95,14.95,14.9,14.9,7
VIQ18,2018-06-06 05:30,6,14.9,14.9,14.87,14.87,19
VIQ18,2018-06-06 06:00,6,14.9,14.91,14.86,14.9,27
VIQ18,2018-06-06 06:30,6,14.9,14.9,14.9,14.9,11
VIQ18,2018-06-06 07:00,6,14.9,14.9,14.86,14.9,169
VIQ18,2018-06-06 07:30,6,14.9,14.9,14.85,14.89,144
VIQ18,2018-06-06 08:00,6,14.89,14.95,14.86,14.95,161
VIQ18,2018-06-06 08:30,6,14.92,14.95,14.83,14.92,1582
VIQ18,2018-06-06 09:00,6,14.9,14.95,14.85,14.86,1553
VIQ18,2018-06-06 09:30,6,14.86,14.95,14.85,14.9,1696
VIQ18,2018-06-06 10:00,6,14.85,14.87,14.75,14.76,1424
VIQ18,2018-06-06 10:30,6,14.77,14.85,14.71,14.75,2336
VIQ18,2018-06-06 11:00,6,14.76,14.9,14.76,14.83,894
VIQ18,2018-06-06 11:30,6,14.85,14.9,14.8,14.9,573
VIQ18,2018-06-06 12:00,6,14.85,14.85,14.75,14.76,1214
VIQ18,2018-06-06 12:30,6,14.8,14.85,14.77,14.85,459
VIQ18,2018-06-06 13:00,6,14.82,14.85,14.76,14.77,294
VIQ18,2018-06-06 13:30,6,14.77,14.8,14.7,14.73,1196
VIQ18,2018-06-06 14:00,6,14.71,14.75,14.65,14.65,3024
VIQ18,2018-06-06 14:30,6,14.7,14.7,14.65,14.7,2147
VIQ18,2018-06-06 15:00,6,14.66,14.7,14.6,14.63,2596
VIQ18,2018-06-06 15:30,6,14.63,14.65,14.6,14.6,115
VIQ18,2018-06-06 17:00,7,14.65,14.68,14.63,14.68,118
VIQ18,2018-06-06 17:30,7,14.68,14.68,14.67,14.67,30
VIQ18,2018-06-06 19:00,7,14.68,14.68,14.67,14.68,19
VIQ18,2018-06-06 19:30,7,14.68,14.7,14.67,14.67,41
VIQ18,2018-06-06 20:00,7,14.68,14.7,14.68,14.68,12
VIQ18,2018-06-06 20:30,7,14.67,14.73,14.67,14.68,104
VIQ18,2018-06-06 21:00,7,14.68,14.73,14.68,14.68,44
VIQ18,2018-06-06 21:30,7,14.7,14.7,14.66,14.69,44
VIQ18,2018-06-06 22:00,7,14.67,14.67,14.67,14.67,6
VIQ18,2018-06-06 22:30,7,14.68,14.68,14.67,14.68,6
VIQ18,2018-06-07 00:30,7,14.68,14.68,14.68,14.68,1
VIQ18,2018-06-07 01:00,7,14.67,14.67,14.62,14.62,128
VIQ18,2018-06-07 01:30,7,14.6,14.63,14.57,14.57,187
VIQ18,2018-06-07 02:00,7,14.6,14.6,14.55,14.55,273
VIQ18,2018-06-07 02:30,7,14.56,14.59,14.54,14.54,315
VIQ18,2018-06-07 03:00,7,14.53,14.55,14.51,14.51,80
VIQ18,2018-06-07 03:30,7,14.55,14.55,14.52,14.55,126
VIQ18,2018-06-07 04:00,7,14.6,14.6,14.53,14.53,10
VIQ18,2018-06-07 04:30,7,14.55,14.6,14.55,14.6,9
VIQ18,2018-06-07 05:00,7,14.58,14.6,14.56,14.6,28
VIQ18,2018-06-07 05:30,7,14.58,14.6,14.55,14.55,7
VIQ18,2018-06-07 06:00,7,14.55,14.6,14.53,14.55,93
VIQ18,2018-06-07 06:30,7,14.56,14.6,14.55,14.6,80
VIQ18,2018-06-07 07:00,7,14.6,14.6,14.56,14.6,160
VIQ18,2018-06-07 07:30,7,14.57,14.6,14.57,14.6,67
VIQ18,2018-06-07 08:00,7,14.56,14.6,14.56,14.6,106
VIQ18,2018-06-07 08:30,7,14.58,14.7,14.54,14.6,2455
VIQ18,2018-06-07 09:00,7,14.65,14.8,14.57,14.75,2608
VIQ18,2018-06-07 09:30,7,14.75,14.88,14.7,14.7,2228
VIQ18,2018-06-07 10:00,7,14.74,14.8,14.63,14.72,1409
VIQ18,2018-06-07 10:30,7,14.7,14.8,14.63,14.72,1439
VIQ18,2018-06-07 11:00,7,14.72,14.75,14.67,14.68,633
VIQ18,2018-06-07 11:30,7,14.7,14.82,14.68,14.77,736
VIQ18,2018-06-07 12:00,7,14.8,14.95,14.77,14.95,2049
VIQ18,2018-06-07 12:30,7,14.95,15.1,14.91,15.06,2710
VIQ18,2018-06-07 13:00,7,15.06,15.08,14.87,14.95,1116
VIQ18,2018-06-07 13:30,7,14.95,15,14.72,14.82,2504
VIQ18,2018-06-07 14:00,7,14.83,14.91,14.76,14.8,573
VIQ18,2018-06-07 14:30,7,14.76,14.87,14.75,14.85,1498
VIQ18,2018-06-07 15:00,7,14.8,14.8,14.71,14.76,1267
VIQ18,2018-06-07 15:30,7,14.75,14.79,14.75,14.75,139
VIQ18,2018-06-07 17:00,8,14.75,14.8,14.75,14.8,7
VIQ18,2018-06-07 18:00,8,14.8,14.8,14.8,14.8,9
VIQ18,2018-06-07 18:30,8,14.8,14.8,14.77,14.78,19
VIQ18,2018-06-07 19:00,8,14.76,14.8,14.76,14.78,22
VIQ18,2018-06-07 20:00,8,14.75,14.78,14.73,14.75,164
VIQ18,2018-06-07 20:30,8,14.75,14.78,14.75,14.76,49
VIQ18,2018-06-07 21:00,8,14.78,14.83,14.78,14.8,17
VIQ18,2018-06-07 21:30,8,14.8,14.8,14.8,14.8,10
VIQ18,2018-06-07 22:30,8,14.82,14.85,14.82,14.85,30
VIQ18,2018-06-07 23:00,8,14.85,14.85,14.85,14.85,9
VIQ18,2018-06-07 23:30,8,14.85,14.85,14.82,14.82,77
VIQ18,2018-06-08 00:00,8,14.86,14.88,14.86,14.88,2
VIQ18,2018-06-08 00:30,8,14.9,15,14.86,14.95,371
VIQ18,2018-06-08 01:00,8,15,15.02,14.97,14.97,129
VIQ18,2018-06-08 01:30,8,14.95,14.98,14.93,14.97,89
VIQ18,2018-06-08 02:00,8,15,15.06,14.97,15.06,324
VIQ18,2018-06-08 02:30,8,15.05,15.12,14.97,15.12,335
VIQ18,2018-06-08 03:00,8,15.1,15.3,15.07,15.24,475
VIQ18,2018-06-08 03:30,8,15.2,15.24,15.15,15.24,48
VIQ18,2018-06-08 04:00,8,15.25,15.27,15.21,15.27,60
VIQ18,2018-06-08 04:30,8,15.24,15.27,15.22,15.27,34
VIQ18,2018-06-08 05:00,8,15.28,15.28,15.17,15.2,77
VIQ18,2018-06-08 05:30,8,15.15,15.25,15.15,15.23,236
VIQ18,2018-06-08 06:00,8,15.2,15.2,15.11,15.11,107
VIQ18,2018-06-08 06:30,8,15.12,15.13,15.05,15.06,170
VIQ18,2018-06-08 07:00,8,15.05,15.07,15,15,208
VIQ18,2018-06-08 07:30,8,15,15.08,14.95,15.05,444
VIQ18,2018-06-08 08:00,8,15.08,15.08,15,15.03,337
VIQ18,2018-06-08 08:30,8,15.03,15.05,14.86,14.87,2899
VIQ18,2018-06-08 09:00,8,14.86,14.96,14.85,14.92,1529
VIQ18,2018-06-08 09:30,8,14.91,15,14.82,14.87,777
VIQ18,2018-06-08 10:00,8,14.9,14.95,14.86,14.86,904
VIQ18,2018-06-08 10:30,8,14.86,14.92,14.81,14.85,447
VIQ18,2018-06-08 11:00,8,14.85,14.85,14.7,14.72,514
VIQ18,2018-06-08 11:30,8,14.7,14.75,14.7,14.75,375
VIQ18,2018-06-08 12:00,8,14.71,14.77,14.71,14.77,272
VIQ18,2018-06-08 12:30,8,14.77,14.83,14.72,14.77,347
VIQ18,2018-06-08 13:00,8,14.77,14.8,14.67,14.75,556
VIQ18,2018-06-08 13:30,8,14.77,14.77,14.72,14.75,384
VIQ18,2018-06-08 14:00,8,14.72,14.8,14.71,14.72,1101
VIQ18,2018-06-08 14:30,8,14.75,14.8,14.65,14.75,1516
VIQ18,2018-06-08 15:00,8,14.75,14.82,14.72,14.79,1274
VIQ18,2018-06-08 15:30,8,14.77,14.9,14.75,14.82,376
VIQ18,2018-06-10 17:00,11,14.8,15,14.8,14.9,96
VIQ18,2018-06-10 17:30,11,14.95,14.95,14.91,14.95,11
VIQ18,2018-06-10 18:00,11,14.93,14.95,14.93,14.95,18
VIQ18,2018-06-10 18:30,11,14.94,14.94,14.88,14.88,26
VIQ18,2018-06-10 19:00,11,14.9,14.9,14.9,14.9,20
VIQ18,2018-06-10 19:30,11,14.9,14.9,14.82,14.85,39
VIQ18,2018-06-10 20:00,11,14.82,14.86,14.82,14.85,8
VIQ18,2018-06-10 20:30,11,14.88,14.9,14.85,14.85,9
VIQ18,2018-06-10 21:00,11,14.89,14.89,14.89,14.89,1
VIQ18,2018-06-10 21:30,11,14.85,14.85,14.85,14.85,29
VIQ18,2018-06-10 22:00,11,14.8,14.85,14.8,14.85,153
VIQ18,2018-06-11 00:00,11,14.85,14.9,14.85,14.87,18
VIQ18,2018-06-11 00:30,11,14.9,14.9,14.9,14.9,4
VIQ18,2018-06-11 01:00,11,14.9,14.9,14.81,14.81,49
VIQ18,2018-06-11 01:30,11,14.8,14.8,14.8,14.8,2
VIQ18,2018-06-11 02:00,11,14.85,14.87,14.75,14.8,185
VIQ18,2018-06-11 02:30,11,14.8,14.8,14.72,14.75,40
VIQ18,2018-06-11 03:00,11,14.75,14.75,14.75,14.75,54
VIQ18,2018-06-11 03:30,11,14.76,14.8,14.76,14.8,28
VIQ18,2018-06-11 04:00,11,14.75,14.8,14.75,14.78,52
VIQ18,2018-06-11 04:30,11,14.76,14.8,14.75,14.8,112
VIQ18,2018-06-11 05:00,11,14.77,14.85,14.77,14.85,36
VIQ18,2018-06-11 05:30,11,14.8,14.85,14.78,14.8,66
VIQ18,2018-06-11 06:00,11,14.85,14.85,14.8,14.85,9
VIQ18,2018-06-11 06:30,11,14.8,14.85,14.8,14.8,42
VIQ18,2018-06-11 07:00,11,14.85,14.9,14.82,14.85,470
VIQ18,2018-06-11 07:30,11,14.85,14.9,14.82,14.82,158
VIQ18,2018-06-11 08:00,11,14.81,14.85,14.75,14.77,91
VIQ18,2018-06-11 08:30,11,14.76,14.8,14.65,14.76,1020
VIQ18,2018-06-11 09:00,11,14.75,14.85,14.7,14.77,1657
VIQ18,2018-06-11 09:30,11,14.75,14.78,14.7,14.75,1197
VIQ18,2018-06-11 10:00,11,14.75,14.8,14.7,14.75,642
VIQ18,2018-06-11 10:30,11,14.76,14.8,14.7,14.75,787
VIQ18,2018-06-11 11:00,11,14.75,14.8,14.7,14.72,1295
VIQ18,2018-06-11 11:30,11,14.75,14.75,14.65,14.71,1183
VIQ18,2018-06-11 12:00,11,14.72,14.75,14.65,14.68,1043
VIQ18,2018-06-11 12:30,11,14.7,14.75,14.65,14.68,818
VIQ18,2018-06-11 13:00,11,14.7,14.75,14.67,14.7,792
VIQ18,2018-06-11 13:30,11,14.7,14.8,14.7,14.77,924
VIQ18,2018-06-11 14:00,11,14.78,14.78,14.65,14.7,1401
VIQ18,2018-06-11 14:30,11,14.67,14.72,14.6,14.7,2244
VIQ18,2018-06-11 15:00,11,14.7,14.75,14.65,14.68,1608
VIQ18,2018-06-11 15:30,11,14.67,14.7,14.6,14.6,1004
VIQ18,2018-06-11 17:00,12,14.65,14.65,14.61,14.61,14
VIQ18,2018-06-11 17:30,12,14.61,14.61,14.61,14.61,2
VIQ18,2018-06-11 18:00,12,14.61,14.63,14.56,14.6,144
VIQ18,2018-06-11 18:30,12,14.6,14.6,14.57,14.6,11
VIQ18,2018-06-11 19:00,12,14.61,14.65,14.61,14.65,103
VIQ18,2018-06-11 19:30,12,14.65,14.66,14.65,14.66,18
VIQ18,2018-06-11 20:00,12,14.7,14.7,14.65,14.65,41
VIQ18,2018-06-11 21:00,12,14.65,14.72,14.63,14.65,121
VIQ18,2018-06-11 21:30,12,14.65,14.65,14.63,14.63,10
VIQ18,2018-06-11 22:00,12,14.63,14.63,14.63,14.63,3
VIQ18,2018-06-11 22:30,12,14.65,14.65,14.63,14.63,25
VIQ18,2018-06-11 23:00,12,14.65,14.65,14.63,14.63,23
VIQ18,2018-06-11 23:30,12,14.63,14.63,14.63,14.63,6
VIQ18,2018-06-12 00:00,12,14.65,14.7,14.65,14.65,15
VIQ18,2018-06-12 00:30,12,14.65,14.72,14.65,14.72,552
VIQ18,2018-06-12 01:00,12,14.7,14.7,14.65,14.65,44
VIQ18,2018-06-12 01:30,12,14.63,14.65,14.63,14.65,10
VIQ18,2018-06-12 02:00,12,14.65,14.7,14.65,14.7,34
VIQ18,2018-06-12 02:30,12,14.7,14.72,14.7,14.7,36
VIQ18,2018-06-12 03:00,12,14.75,14.75,14.7,14.75,269
VIQ18,2018-06-12 03:30,12,14.75,14.8,14.73,14.73,40
VIQ18,2018-06-12 04:00,12,14.74,14.77,14.72,14.72,58
VIQ18,2018-06-12 04:30,12,14.75,14.88,14.75,14.85,367
VIQ18,2018-06-12 05:00,12,14.88,14.9,14.85,14.85,113
VIQ18,2018-06-12 05:30,12,14.82,14.85,14.82,14.85,38
VIQ18,2018-06-12 06:00,12,14.8,14.82,14.76,14.8,445
VIQ18,2018-06-12 06:30,12,14.77,14.78,14.7,14.72,107
VIQ18,2018-06-12 07:00,12,14.7,14.71,14.65,14.67,293
VIQ18,2018-06-12 07:30,12,14.66,14.7,14.61,14.61,155
VIQ18,2018-06-12 08:00,12,14.6,14.62,14.56,14.6,299
VIQ18,2018-06-12 08:30,12,14.6,14.73,14.55,14.71,1370
VIQ18,2018-06-12 09:00,12,14.7,14.75,14.67,14.75,1067
VIQ18,2018-06-12 09:30,12,14.7,14.75,14.65,14.66,1323
VIQ18,2018-06-12 10:00,12,14.67,14.75,14.65,14.69,1516
VIQ18,2018-06-12 10:30,12,14.67,14.7,14.56,14.58,1157
VIQ18,2018-06-12 11:00,12,14.57,14.65,14.5,14.63,1691
VIQ18,2018-06-12 11:30,12,14.63,14.65,14.57,14.61,441
VIQ18,2018-06-12 12:00,12,14.61,14.65,14.55,14.56,623
VIQ18,2018-06-12 12:30,12,14.6,14.65,14.52,14.52,949
VIQ18,2018-06-12 13:00,12,14.53,14.7,14.53,14.7,1547
VIQ18,2018-06-12 13:30,12,14.7,14.77,14.67,14.75,413
VIQ18,2018-06-12 14:00,12,14.75,14.78,14.61,14.61,2094
VIQ18,2018-06-12 14:30,12,14.6,14.7,14.55,14.65,3404
VIQ18,2018-06-12 15:00,12,14.66,14.7,14.6,14.65,1143
VIQ18,2018-06-12 15:30,12,14.65,14.65,14.55,14.55,343
VIQ18,2018-06-12 17:00,13,14.6,14.65,14.57,14.65,88
VIQ18,2018-06-12 18:00,13,14.6,14.6,14.6,14.6,49
VIQ18,2018-06-12 18:30,13,14.6,14.6,14.6,14.6,13
VIQ18,2018-06-12 19:00,13,14.6,14.6,14.6,14.6,7
VIQ18,2018-06-12 21:00,13,14.6,14.6,14.6,14.6,59
VIQ18,2018-06-13 01:00,13,14.56,14.56,14.56,14.56,1
VIQ18,2018-06-13 01:30,13,14.62,14.62,14.6,14.6,13
VIQ18,2018-06-13 02:30,13,14.6,14.6,14.6,14.6,61
VIQ18,2018-06-13 03:00,13,14.62,14.62,14.62,14.62,40
VIQ18,2018-06-13 03:30,13,14.6,14.65,14.6,14.65,83
VIQ18,2018-06-13 04:00,13,14.6,14.6,14.6,14.6,60
VIQ18,2018-06-13 04:30,13,14.65,14.65,14.55,14.58,71
VIQ18,2018-06-13 05:00,13,14.58,14.6,14.55,14.55,34
VIQ18,2018-06-13 05:30,13,14.58,14.6,14.58,14.6,2
VIQ18,2018-06-13 06:00,13,14.55,14.6,14.55,14.55,115
VIQ18,2018-06-13 06:30,13,14.55,14.6,14.5,14.5,34
VIQ18,2018-06-13 07:00,13,14.55,14.6,14.53,14.55,78
VIQ18,2018-06-13 07:30,13,14.56,14.58,14.5,14.52,1129
VIQ18,2018-06-13 08:00,13,14.52,14.55,14.5,14.55,256
VIQ18,2018-06-13 08:30,13,14.51,14.57,14.45,14.53,1706
VIQ18,2018-06-13 09:00,13,14.53,14.55,14.47,14.51,695
VIQ18,2018-06-13 09:30,13,14.53,14.55,14.45,14.5,1579
VIQ18,2018-06-13 10:00,13,14.47,14.52,14.45,14.5,1809
VIQ18,2018-06-13 10:30,13,14.5,14.52,14.47,14.5,824
VIQ18,2018-06-13 11:00,13,14.5,14.6,14.5,14.55,2285
VIQ18,2018-06-13 11:30,13,14.55,14.6,14.51,14.6,965
VIQ18,2018-06-13 12:00,13,14.6,14.6,14.52,14.52,1324
VIQ18,2018-06-13 12:30,13,14.55,14.56,14.5,14.55,536
VIQ18,2018-06-13 13:00,13,14.52,14.75,14.51,14.71,1950
VIQ18,2018-06-13 13:30,13,14.73,14.75,14.58,14.61,1706
VIQ18,2018-06-13 14:00,13,14.6,14.65,14.51,14.61,1317
VIQ18,2018-06-13 14:30,13,14.6,14.75,14.6,14.7,3110
VIQ18,2018-06-13 15:00,13,14.7,14.85,14.65,14.8,1738
VIQ18,2018-06-13 15:30,13,14.81,14.83,14.75,14.75,156
VIQ18,2018-06-13 17:00,14,14.77,14.77,14.76,14.76,19
VIQ18,2018-06-13 17:30,14,14.76,14.76,14.76,14.76,1
VIQ18,2018-06-13 18:30,14,14.76,14.8,14.76,14.77,72
VIQ18,2018-06-13 19:00,14,14.77,14.8,14.77,14.8,9
VIQ18,2018-06-13 19:30,14,14.77,14.77,14.72,14.72,43
VIQ18,2018-06-13 20:00,14,14.72,14.73,14.72,14.73,18
VIQ18,2018-06-13 21:00,14,14.75,14.77,14.75,14.75,29
VIQ18,2018-06-13 21:30,14,14.77,14.8,14.76,14.8,49
VIQ18,2018-06-13 22:00,14,14.82,14.82,14.82,14.82,3
VIQ18,2018-06-13 23:00,14,14.8,14.81,14.78,14.81,70
VIQ18,2018-06-14 00:30,14,14.82,14.88,14.82,14.88,38
VIQ18,2018-06-14 01:00,14,14.88,14.89,14.85,14.86,22
VIQ18,2018-06-14 01:30,14,14.88,14.91,14.85,14.85,91
VIQ18,2018-06-14 02:00,14,14.9,14.92,14.88,14.92,114
VIQ18,2018-06-14 02:30,14,14.9,14.92,14.82,14.82,100
VIQ18,2018-06-14 03:00,14,14.81,14.85,14.8,14.8,21
VIQ18,2018-06-14 03:30,14,14.8,14.8,14.76,14.76,91
VIQ18,2018-06-14 04:00,14,14.8,14.8,14.71,14.73,235
VIQ18,2018-06-14 04:30,14,14.75,14.8,14.75,14.8,45
VIQ18,2018-06-14 05:00,14,14.76,14.8,14.72,14.75,64
VIQ18,2018-06-14 05:30,14,14.73,14.8,14.7,14.75,45
VIQ18,2018-06-14 06:00,14,14.76,14.8,14.72,14.72,38
VIQ18,2018-06-14 06:30,14,14.75,14.75,14.55,14.6,623
VIQ18,2018-06-14 07:00,14,14.58,14.6,14.55,14.59,124
VIQ18,2018-06-14 07:30,14,14.57,14.6,14.51,14.53,506
VIQ18,2018-06-14 08:00,14,14.53,14.55,14.42,14.44,1251
VIQ18,2018-06-14 08:30,14,14.45,14.5,14.36,14.37,2807
VIQ18,2018-06-14 09:00,14,14.37,14.4,14.26,14.4,4191
VIQ18,2018-06-14 09:30,14,14.4,14.47,14.35,14.45,2103
VIQ18,2018-06-14 10:00,14,14.46,14.5,14.31,14.36,3516
VIQ18,2018-06-14 10:30,14,14.35,14.36,14.26,14.3,1854
VIQ18,2018-06-14 11:00,14,14.31,14.35,14.3,14.33,416
VIQ18,2018-06-14 11:30,14,14.35,14.35,14.26,14.31,895
VIQ18,2018-06-14 12:00,14,14.3,14.32,14.25,14.3,700
VIQ18,2018-06-14 12:30,14,14.25,14.3,14.2,14.3,1463
VIQ18,2018-06-14 13:00,14,14.28,14.4,14.27,14.35,1108
VIQ18,2018-06-14 13:30,14,14.35,14.4,14.31,14.37,916
VIQ18,2018-06-14 14:00,14,14.37,14.45,14.32,14.36,1276
VIQ18,2018-06-14 14:30,14,14.35,14.42,14.3,14.37,1969
VIQ18,2018-06-14 15:00,14,14.35,14.45,14.35,14.43,1821
VIQ18,2018-06-14 15:30,14,14.42,14.42,14.35,14.35,179
VIQ18,2018-06-14 17:00,15,14.4,14.43,14.4,14.43,83
VIQ18,2018-06-14 17:30,15,14.41,14.43,14.4,14.41,71
VIQ18,2018-06-14 18:30,15,14.45,14.45,14.45,14.45,4
VIQ18,2018-06-14 19:00,15,14.41,14.43,14.41,14.43,25
VIQ18,2018-06-14 19:30,15,14.43,14.46,14.43,14.46,64
VIQ18,2018-06-14 20:00,15,14.46,14.46,14.46,14.46,6
VIQ18,2018-06-14 20:30,15,14.45,14.48,14.45,14.48,19
VIQ18,2018-06-14 21:00,15,14.48,14.48,14.45,14.48,27
VIQ18,2018-06-14 21:30,15,14.48,14.48,14.45,14.45,25
VIQ18,2018-06-14 22:30,15,14.48,14.5,14.45,14.5,279
VIQ18,2018-06-15 00:00,15,14.47,14.47,14.47,14.47,2
VIQ18,2018-06-15 00:30,15,14.47,14.47,14.47,14.47,6
VIQ18,2018-06-15 01:00,15,14.47,14.47,14.42,14.47,57
VIQ18,2018-06-15 01:30,15,14.45,14.47,14.42,14.44,197
VIQ18,2018-06-15 02:00,15,14.45,14.45,14.4,14.45,151
VIQ18,2018-06-15 02:30,15,14.46,14.62,14.45,14.6,263
VIQ18,2018-06-15 03:00,15,14.6,14.62,14.5,14.56,202
VIQ18,2018-06-15 03:30,15,14.55,14.67,14.55,14.62,491
VIQ18,2018-06-15 04:00,15,14.6,14.62,14.55,14.6,93
VIQ18,2018-06-15 04:30,15,14.55,14.56,14.51,14.55,116
VIQ18,2018-06-15 05:00,15,14.56,14.67,14.55,14.65,408
VIQ18,2018-06-15 05:30,15,14.65,14.66,14.6,14.6,224
VIQ18,2018-06-15 06:00,15,14.6,14.62,14.56,14.57,72
VIQ18,2018-06-15 06:30,15,14.56,14.57,14.46,14.5,279
VIQ18,2018-06-15 07:00,15,14.51,14.6,14.51,14.6,117
VIQ18,2018-06-15 07:30,15,14.6,14.67,14.59,14.65,257
VIQ18,2018-06-15 08:00,15,14.67,14.71,14.53,14.57,544
VIQ18,2018-06-15 08:30,15,14.56,14.65,14.5,14.5,2839
VIQ18,2018-06-15 09:00,15,14.55,14.57,14.43,14.57,1367
VIQ18,2018-06-15 09:30,15,14.57,14.7,14.41,14.45,1843
VIQ18,2018-06-15 10:00,15,14.45,14.52,14.37,14.51,2160
VIQ18,2018-06-15 10:30,15,14.5,14.55,14.4,14.42,1453
VIQ18,2018-06-15 11:00,15,14.42,14.51,14.42,14.48,1463
VIQ18,2018-06-15 11:30,15,14.48,14.55,14.41,14.42,639
VIQ18,2018-06-15 12:00,15,14.45,14.48,14.42,14.46,516
VIQ18,2018-06-15 12:30,15,14.5,14.65,14.5,14.6,1423
VIQ18,2018-06-15 13:00,15,14.6,14.65,14.45,14.46,1772
VIQ18,2018-06-15 13:30,15,14.45,14.5,14.4,14.46,1103
VIQ18,2018-06-15 14:00,15,14.46,14.53,14.4,14.41,1186
VIQ18,2018-06-15 14:30,15,14.4,14.5,14.4,14.45,1780
VIQ18,2018-06-15 15:00,15,14.45,14.5,14.3,14.35,3226
VIQ18,2018-06-15 15:30,15,14.35,14.4,14.3,14.4,1142
VIQ18,2018-06-17 17:00,18,14.4,14.4,14.31,14.31,73
VIQ18,2018-06-17 17:30,18,14.32,14.32,14.32,14.32,12
VIQ18,2018-06-17 18:00,18,14.35,14.35,14.35,14.35,5
VIQ18,2018-06-17 19:00,18,14.4,14.6,14.4,14.6,148
VIQ18,2018-06-17 19:30,18,14.56,14.57,14.56,14.57,5
VIQ18,2018-06-17 20:00,18,14.6,14.62,14.55,14.57,183
VIQ18,2018-06-17 20:30,18,14.6,14.66,14.58,14.61,80
VIQ18,2018-06-17 21:00,18,14.66,14.68,14.63,14.63,169
VIQ18,2018-06-17 21:30,18,14.63,14.63,14.6,14.6,41
VIQ18,2018-06-17 22:00,18,14.61,14.61,14.61,14.61,1
VIQ18,2018-06-17 22:30,18,14.65,14.66,14.63,14.66,78
VIQ18,2018-06-17 23:00,18,14.65,14.65,14.61,14.61,13
VIQ18,2018-06-18 00:30,18,14.6,14.61,14.6,14.61,92
VIQ18,2018-06-18 01:00,18,14.6,14.61,14.56,14.56,62
VIQ18,2018-06-18 01:30,18,14.56,14.56,14.52,14.55,75
VIQ18,2018-06-18 02:00,18,14.6,14.6,14.5,14.55,160
VIQ18,2018-06-18 02:30,18,14.56,14.6,14.52,14.6,112
VIQ18,2018-06-18 03:00,18,14.6,14.6,14.58,14.58,63
VIQ18,2018-06-18 03:30,18,14.58,14.58,14.55,14.55,55
VIQ18,2018-06-18 04:00,18,14.55,14.56,14.53,14.56,19
VIQ18,2018-06-18 04:30,18,14.58,14.6,14.57,14.58,34
VIQ18,2018-06-18 05:00,18,14.58,14.65,14.58,14.61,107
VIQ18,2018-06-18 05:30,18,14.63,14.7,14.63,14.7,578
VIQ18,2018-06-18 06:00,18,14.7,14.75,14.68,14.68,581
VIQ18,2018-06-18 06:30,18,14.7,14.8,14.65,14.76,887
VIQ18,2018-06-18 07:00,18,14.8,14.8,14.7,14.7,358
VIQ18,2018-06-18 07:30,18,14.7,14.72,14.65,14.65,534
VIQ18,2018-06-18 08:00,18,14.65,14.7,14.65,14.68,285
VIQ18,2018-06-18 08:30,18,14.7,14.83,14.65,14.7,2245
VIQ18,2018-06-18 09:00,18,14.71,14.75,14.57,14.65,3027
VIQ18,2018-06-18 09:30,18,14.68,14.68,14.5,14.57,1896
VIQ18,2018-06-18 10:00,18,14.55,14.57,14.4,14.45,2811
VIQ18,2018-06-18 10:30,18,14.45,14.5,14.35,14.45,2059
VIQ18,2018-06-18 11:00,18,14.45,14.47,14.35,14.42,2087
VIQ18,2018-06-18 11:30,18,14.4,14.45,14.35,14.38,2298
VIQ18,2018-06-18 12:00,18,14.37,14.38,14.28,14.32,1895
VIQ18,2018-06-18 12:30,18,14.31,14.37,14.3,14.33,872
VIQ18,2018-06-18 13:00,18,14.33,14.35,14.22,14.25,3930
VIQ18,2018-06-18 13:30,18,14.25,14.34,14.2,14.28,2431
VIQ18,2018-06-18 14:00,18,14.29,14.33,14.23,14.27,1393
VIQ18,2018-06-18 14:30,18,14.25,14.3,14.2,14.2,1685
VIQ18,2018-06-18 15:00,18,14.21,14.25,14.15,14.23,3166
VIQ18,2018-06-18 15:30,18,14.22,14.28,14.2,14.2,660
VIQ18,2018-06-18 17:00,19,14.25,14.25,14.16,14.2,247
VIQ18,2018-06-18 17:30,19,14.21,14.21,14.16,14.2,84
VIQ18,2018-06-18 18:00,19,14.21,14.21,14.21,14.21,5
VIQ18,2018-06-18 18:30,19,14.23,14.46,14.23,14.4,526
VIQ18,2018-06-18 19:00,19,14.45,14.5,14.43,14.45,125
VIQ18,2018-06-18 19:30,19,14.45,14.47,14.42,14.45,205
VIQ18,2018-06-18 20:00,19,14.45,14.5,14.45,14.45,21
VIQ18,2018-06-18 20:30,19,14.45,14.66,14.42,14.63,954
VIQ18,2018-06-18 21:00,19,14.66,15,14.61,14.9,1612
VIQ18,2018-06-18 21:30,19,14.9,14.92,14.85,14.85,420
VIQ18,2018-06-18 22:00,19,14.85,14.85,14.8,14.85,97
VIQ18,2018-06-18 22:30,19,14.85,14.96,14.85,14.9,196
VIQ18,2018-06-18 23:00,19,14.91,14.95,14.9,14.95,24
VIQ18,2018-06-18 23:30,19,14.95,14.95,14.85,14.85,161
VIQ18,2018-06-19 00:00,19,14.9,14.95,14.87,14.95,155
VIQ18,2018-06-19 00:30,19,14.95,15.05,14.92,15.03,183
VIQ18,2018-06-19 01:00,19,15.03,15.13,15.02,15.07,376
VIQ18,2018-06-19 01:30,19,15.05,15.11,14.93,14.99,742
VIQ18,2018-06-19 02:00,19,15,15.25,15,15.25,844
VIQ18,2018-06-19 02:30,19,15.25,15.3,15.2,15.27,791
VIQ18,2018-06-19 03:00,19,15.25,15.3,15.2,15.26,550
VIQ18,2018-06-19 03:30,19,15.27,15.3,15.13,15.13,319
VIQ18,2018-06-19 04:00,19,15.13,15.13,15.02,15.07,245
VIQ18,2018-06-19 04:30,19,15.05,15.07,15,15,237
VIQ18,2018-06-19 05:00,19,15,15,14.93,14.95,319
VIQ18,2018-06-19 05:30,19,14.95,15,14.93,14.95,127
VIQ18,2018-06-19 06:00,19,14.95,15.05,14.92,15,510
VIQ18,2018-06-19 06:30,19,15.05,15.05,14.86,14.86,487
VIQ18,2018-06-19 07:00,19,14.86,14.91,14.75,14.86,1618
VIQ18,2018-06-19 07:30,19,14.86,14.91,14.85,14.85,1318
VIQ18,2018-06-19 08:00,19,14.85,14.9,14.81,14.85,520
VIQ18,2018-06-19 08:30,19,14.85,14.91,14.65,14.81,3614
VIQ18,2018-06-19 09:00,19,14.82,15,14.8,14.97,2281
VIQ18,2018-06-19 09:30,19,14.95,15.02,14.68,14.8,5253
VIQ18,2018-06-19 10:00,19,14.8,14.82,14.7,14.71,1509
VIQ18,2018-06-19 10:30,19,14.71,14.77,14.6,14.73,3422
VIQ18,2018-06-19 11:00,19,14.72,14.9,14.71,14.87,1715
VIQ18,2018-06-19 11:30,19,14.88,15,14.85,14.87,2406
VIQ18,2018-06-19 12:00,19,14.87,14.95,14.82,14.91,1353
VIQ18,2018-06-19 12:30,19,14.91,14.95,14.7,14.71,1368
VIQ18,2018-06-19 13:00,19,14.72,14.72,14.66,14.72,1092
VIQ18,2018-06-19 13:30,19,14.72,14.76,14.56,14.6,1654
VIQ18,2018-06-19 14:00,19,14.56,14.75,14.56,14.71,2040
VIQ18,2018-06-19 14:30,19,14.7,14.75,14.65,14.71,4452
VIQ18,2018-06-19 15:00,19,14.75,14.8,14.65,14.75,5623
VIQ18,2018-06-19 15:30,19,14.8,14.8,14.75,14.75,922
VIQ18,2018-06-19 17:00,20,14.8,14.83,14.77,14.83,89
VIQ18,2018-06-19 17:30,20,14.81,14.83,14.81,14.83,23
VIQ18,2018-06-19 18:00,20,14.81,14.81,14.76,14.8,172
VIQ18,2018-06-19 18:30,20,14.8,14.81,14.76,14.76,87
VIQ18,2018-06-19 19:00,20,14.76,14.76,14.71,14.73,78
VIQ18,2018-06-19 19:30,20,14.78,14.8,14.76,14.8,31
VIQ18,2018-06-19 20:00,20,14.8,14.92,14.77,14.9,311
VIQ18,2018-06-19 20:30,20,14.85,14.85,14.76,14.8,254
VIQ18,2018-06-19 21:00,20,14.76,14.8,14.73,14.8,254
VIQ18,2018-06-19 21:30,20,14.75,14.85,14.75,14.85,15
VIQ18,2018-06-19 22:00,20,14.85,14.85,14.8,14.8,30
VIQ18,2018-06-19 22:30,20,14.75,14.75,14.66,14.71,139
VIQ18,2018-06-19 23:00,20,14.75,14.75,14.75,14.75,39
VIQ18,2018-06-19 23:30,20,14.75,14.75,14.75,14.75,1
VIQ18,2018-06-20 00:00,20,14.7,14.7,14.51,14.51,228
VIQ18,2018-06-20 00:30,20,14.51,14.55,14.45,14.5,371
VIQ18,2018-06-20 01:00,20,14.5,14.51,14.5,14.5,15
VIQ18,2018-06-20 01:30,20,14.53,14.6,14.53,14.55,112
VIQ18,2018-06-20 02:00,20,14.56,14.57,14.5,14.52,418
VIQ18,2018-06-20 02:30,20,14.52,14.6,14.47,14.51,158
VIQ18,2018-06-20 03:00,20,14.53,14.55,14.51,14.53,105
VIQ18,2018-06-20 03:30,20,14.55,14.55,14.5,14.51,10
VIQ18,2018-06-20 04:00,20,14.5,14.5,14.45,14.47,96
VIQ18,2018-06-20 04:30,20,14.46,14.47,14.45,14.47,26
VIQ18,2018-06-20 05:00,20,14.46,14.46,14.46,14.46,10
VIQ18,2018-06-20 05:30,20,14.47,14.5,14.45,14.47,30
VIQ18,2018-06-20 06:00,20,14.46,14.7,14.46,14.65,380
VIQ18,2018-06-20 06:30,20,14.7,14.7,14.61,14.61,284
VIQ18,2018-06-20 07:00,20,14.62,14.62,14.53,14.53,201
VIQ18,2018-06-20 07:30,20,14.52,14.55,14.46,14.46,157
VIQ18,2018-06-20 08:00,20,14.45,14.58,14.37,14.55,2057
VIQ18,2018-06-20 08:30,20,14.53,14.58,14.45,14.47,3270
VIQ18,2018-06-20 09:00,20,14.47,14.65,14.45,14.65,2468
VIQ18,2018-06-20 09:30,20,14.6,14.67,14.51,14.55,2125
VIQ18,2018-06-20 10:00,20,14.57,14.65,14.55,14.6,2065
VIQ18,2018-06-20 10:30,20,14.57,14.62,14.55,14.56,1044
VIQ18,2018-06-20 11:00,20,14.56,14.63,14.55,14.62,738
VIQ18,2018-06-20 11:30,20,14.62,14.65,14.56,14.6,3255
VIQ18,2018-06-20 12:00,20,14.62,14.67,14.6,14.67,797
VIQ18,2018-06-20 12:30,20,14.67,14.68,14.58,14.61,2127
VIQ18,2018-06-20 13:00,20,14.61,14.63,14.55,14.6,1843
VIQ18,2018-06-20 13:30,20,14.55,14.73,14.55,14.7,2443
VIQ18,2018-06-20 14:00,20,14.72,14.75,14.55,14.57,2750
VIQ18,2018-06-20 14:30,20,14.57,14.7,14.55,14.66,2704
VIQ18,2018-06-20 15:00,20,14.66,14.7,14.6,14.65,3465
VIQ18,2018-06-20 15:30,20,14.62,14.65,14.6,14.6,220
VIQ18,2018-06-20 17:00,21,14.65,14.65,14.6,14.65,60
VIQ18,2018-06-20 17:30,21,14.65,14.65,14.62,14.62,2
VIQ18,2018-06-20 18:00,21,14.62,14.62,14.62,14.62,12
VIQ18,2018-06-20 18:30,21,14.6,14.63,14.6,14.61,33
VIQ18,2018-06-20 19:00,21,14.62,14.62,14.6,14.6,183
VIQ18,2018-06-20 20:00,21,14.65,14.65,14.6,14.6,44
VIQ18,2018-06-20 20:30,21,14.65,14.65,14.42,14.5,1526
VIQ18,2018-06-20 21:00,21,14.46,14.53,14.45,14.46,179
VIQ18,2018-06-20 21:30,21,14.46,14.5,14.46,14.5,52
VIQ18,2018-06-20 22:00,21,14.5,14.55,14.48,14.55,65
VIQ18,2018-06-20 22:30,21,14.55,14.57,14.53,14.55,52
VIQ18,2018-06-20 23:00,21,14.57,14.6,14.53,14.53,16
VIQ18,2018-06-20 23:30,21,14.55,14.57,14.54,14.55,46
VIQ18,2018-06-21 00:00,21,14.52,14.55,14.5,14.52,48
VIQ18,2018-06-21 00:30,21,14.55,14.55,14.52,14.55,168
VIQ18,2018-06-21 01:00,21,14.55,14.6,14.55,14.56,98
VIQ18,2018-06-21 01:30,21,14.58,14.6,14.56,14.58,77
VIQ18,2018-06-21 02:00,21,14.59,14.6,14.53,14.57,149
VIQ18,2018-06-21 02:30,21,14.56,14.67,14.55,14.67,510
VIQ18,2018-06-21 03:00,21,14.66,14.68,14.61,14.65,168
VIQ18,2018-06-21 03:30,21,14.68,14.8,14.67,14.76,418
VIQ18,2018-06-21 04:00,21,14.78,14.95,14.75,14.86,482
VIQ18,2018-06-21 04:30,21,14.86,14.9,14.8,14.88,209
VIQ18,2018-06-21 05:00,21,14.9,14.91,14.83,14.9,163
VIQ18,2018-06-21 05:30,21,14.86,14.9,14.76,14.78,233
VIQ18,2018-06-21 06:00,21,14.8,14.8,14.73,14.76,188
VIQ18,2018-06-21 06:30,21,14.75,14.78,14.7,14.72,102
VIQ18,2018-06-21 07:00,21,14.72,14.75,14.7,14.75,74
VIQ18,2018-06-21 07:30,21,14.75,14.82,14.75,14.77,261
VIQ18,2018-06-21 08:00,21,14.78,14.78,14.7,14.72,349
VIQ18,2018-06-21 08:30,21,14.7,14.85,14.7,14.8,2868
VIQ18,2018-06-21 09:00,21,14.81,15.15,14.8,15.01,7828
VIQ18,2018-06-21 09:30,21,15,15.21,14.95,15.01,4555
VIQ18,2018-06-21 10:00,21,15,15.1,14.92,15,2035
VIQ18,2018-06-21 10:30,21,14.97,15,14.85,14.91,1852
VIQ18,2018-06-21 11:00,21,14.92,15.05,14.91,15.03,1126
VIQ18,2018-06-21 11:30,21,15.01,15.15,15,15.15,1501
VIQ18,2018-06-21 12:00,21,15.15,15.18,14.93,14.97,1817
VIQ18,2018-06-21 12:30,21,14.97,15.06,14.95,14.96,2352
VIQ18,2018-06-21 13:00,21,14.97,15.02,14.9,15,1666
VIQ18,2018-06-21 13:30,21,15,15.15,14.97,15.15,1610
VIQ18,2018-06-21 14:00,21,15.2,15.42,15.08,15.26,5411
VIQ18,2018-06-21 14:30,21,15.26,15.45,15.2,15.25,7508
VIQ18,2018-06-21 15:00,21,15.25,15.3,15.16,15.26,5578
VIQ18,2018-06-21 15:30,21,15.25,15.4,15.25,15.4,1649
VIQ18,2018-06-21 17:00,22,15.35,15.42,15.31,15.31,435
VIQ18,2018-06-21 17:30,22,15.32,15.32,15.3,15.3,84
VIQ18,2018-06-21 18:00,22,15.3,15.3,15.27,15.27,42
VIQ18,2018-06-21 18:30,22,15.26,15.28,15.25,15.28,50
VIQ18,2018-06-21 19:00,22,15.27,15.28,15.2,15.2,82
VIQ18,2018-06-21 19:30,22,15.21,15.22,15.21,15.22,9
VIQ18,2018-06-21 20:00,22,15.2,15.22,15.1,15.15,367
VIQ18,2018-06-21 20:30,22,15.15,15.18,15.15,15.15,110
VIQ18,2018-06-21 21:00,22,15.15,15.16,15.11,15.15,235
VIQ18,2018-06-21 21:30,22,15.15,15.17,15.15,15.15,48
VIQ18,2018-06-21 22:00,22,15.15,15.15,15.15,15.15,87
VIQ18,2018-06-21 22:30,22,15.15,15.2,15.15,15.2,142
VIQ18,2018-06-21 23:00,22,15.15,15.18,15.15,15.16,14
VIQ18,2018-06-21 23:30,22,15.15,15.18,15.15,15.16,35
VIQ18,2018-06-22 00:00,22,15.16,15.16,15.1,15.1,200
VIQ18,2018-06-22 00:30,22,15.12,15.17,15.12,15.15,84
VIQ18,2018-06-22 01:00,22,15.15,15.17,15.11,15.16,321
VIQ18,2018-06-22 01:30,22,15.15,15.15,15.06,15.06,62
VIQ18,2018-06-22 02:00,22,15.05,15.05,14.95,15.02,353
VIQ18,2018-06-22 02:30,22,15,15,14.92,14.95,282
VIQ18,2018-06-22 03:00,22,14.95,14.97,14.88,14.9,359
VIQ18,2018-06-22 03:30,22,14.9,14.95,14.82,14.85,381
VIQ18,2018-06-22 04:00,22,14.85,14.85,14.8,14.83,69
VIQ18,2018-06-22 04:30,22,14.81,14.85,14.8,14.85,55
VIQ18,2018-06-22 05:00,22,14.85,14.88,14.82,14.83,234
VIQ18,2018-06-22 05:30,22,14.85,14.87,14.82,14.85,131
VIQ18,2018-06-22 06:00,22,14.87,14.9,14.85,14.85,290
VIQ18,2018-06-22 06:30,22,14.9,14.9,14.83,14.85,134
VIQ18,2018-06-22 07:00,22,14.8,14.83,14.75,14.81,814
VIQ18,2018-06-22 07:30,22,14.8,14.85,14.8,14.83,808
VIQ18,2018-06-22 08:00,22,14.82,14.85,14.8,14.85,1271
VIQ18,2018-06-22 08:30,22,14.83,15,14.78,14.95,6249
VIQ18,2018-06-22 09:00,22,14.95,15.05,14.8,15.01,4614
VIQ18,2018-06-22 09:30,22,15,15.05,14.86,14.86,1828
VIQ18,2018-06-22 10:00,22,14.89,14.95,14.85,14.85,727
VIQ18,2018-06-22 10:30,22,14.85,14.9,14.8,14.85,1660
VIQ18,2018-06-22 11:00,22,14.85,14.9,14.8,14.88,888
VIQ18,2018-06-22 11:30,22,14.9,14.92,14.85,14.9,1747
VIQ18,2018-06-22 12:00,22,14.88,14.95,14.85,14.95,1224
VIQ18,2018-06-22 12:30,22,14.91,14.94,14.87,14.92,1923
VIQ18,2018-06-22 13:00,22,14.9,15.02,14.87,15.01,1867
VIQ18,2018-06-22 13:30,22,15.01,15.1,14.95,15,1478
VIQ18,2018-06-22 14:00,22,14.98,15.05,14.92,14.98,2114
VIQ18,2018-06-22 14:30,22,14.99,15.15,14.95,15.06,5197
VIQ18,2018-06-22 15:00,22,15.06,15.1,15,15.05,5375
VIQ18,2018-06-22 15:30,22,15.01,15.15,15,15.15,739
VIQ18,2018-06-24 17:00,25,15.06,15.15,15.06,15.1,178
VIQ18,2018-06-24 17:30,25,15.12,15.12,15.12,15.12,8
VIQ18,2018-06-24 18:00,25,15.12,15.2,15.11,15.11,124
VIQ18,2018-06-24 18:30,25,15.14,15.14,15.1,15.1,18
VIQ18,2018-06-24 19:00,25,15.1,15.3,15.07,15.28,344
VIQ18,2018-06-24 19:30,25,15.3,15.45,15.3,15.32,620
VIQ18,2018-06-24 20:00,25,15.35,15.45,15.27,15.31,477
VIQ18,2018-06-24 20:30,25,15.32,15.36,15.27,15.3,423
VIQ18,2018-06-24 21:00,25,15.3,15.36,15.3,15.34,237
VIQ18,2018-06-24 21:30,25,15.35,15.37,15.33,15.35,90
VIQ18,2018-06-24 22:00,25,15.35,15.37,15.35,15.35,61
VIQ18,2018-06-24 22:30,25,15.31,15.31,15.28,15.3,145
VIQ18,2018-06-24 23:30,25,15.31,15.32,15.31,15.32,6
VIQ18,2018-06-25 00:00,25,15.35,15.38,15.33,15.35,24
VIQ18,2018-06-25 00:30,25,15.35,15.51,15.35,15.47,643
VIQ18,2018-06-25 01:00,25,15.45,15.46,15.35,15.4,336
VIQ18,2018-06-25 01:30,25,15.4,15.49,15.4,15.47,80
VIQ18,2018-06-25 02:00,25,15.47,15.5,15.4,15.45,254
VIQ18,2018-06-25 02:30,25,15.48,15.5,15.4,15.4,203
VIQ18,2018-06-25 03:00,25,15.4,15.41,15.35,15.4,271
VIQ18,2018-06-25 03:30,25,15.41,15.45,15.35,15.45,92
VIQ18,2018-06-25 04:00,25,15.41,15.48,15.4,15.41,103
VIQ18,2018-06-25 04:30,25,15.4,15.4,15.35,15.35,103
VIQ18,2018-06-25 05:00,25,15.35,15.45,15.35,15.4,231
VIQ18,2018-06-25 05:30,25,15.4,15.48,15.37,15.37,137
VIQ18,2018-06-25 06:00,25,15.35,15.38,15.27,15.31,266
VIQ18,2018-06-25 06:30,25,15.35,15.37,15.3,15.31,210
VIQ18,2018-06-25 07:00,25,15.3,15.32,15.25,15.27,477
VIQ18,2018-06-25 07:30,25,15.25,15.32,15.25,15.3,397
VIQ18,2018-06-25 08:00,25,15.3,15.35,15.3,15.32,505
VIQ18,2018-06-25 08:30,25,15.33,15.83,15.31,15.75,10934
VIQ18,2018-06-25 09:00,25,15.76,15.92,15.66,15.77,14496
VIQ18,2018-06-25 09:30,25,15.8,15.95,15.71,15.95,13005
VIQ18,2018-06-25 10:00,25,15.95,16.42,15.86,16.4,9130
VIQ18,2018-06-25 10:30,25,16.41,16.65,16.35,16.45,11060
VIQ18,2018-06-25 11:00,25,16.42,16.82,16.38,16.42,10427
VIQ18,2018-06-25 11:30,25,16.41,16.5,16.3,16.35,6600
VIQ18,2018-06-25 12:00,25,16.35,16.65,16.3,16.52,7803
VIQ18,2018-06-25 12:30,25,16.52,16.52,16.3,16.45,4759
VIQ18,2018-06-25 13:00,25,16.47,16.6,16.4,16.51,4247
VIQ18,2018-06-25 13:30,25,16.51,17,16.51,16.78,12675
VIQ18,2018-06-25 14:00,25,16.8,16.9,16.65,16.73,6475
VIQ18,2018-06-25 14:30,25,16.73,16.8,16.25,16.47,10961
VIQ18,2018-06-25 15:00,25,16.47,16.6,16.2,16.25,6984
VIQ18,2018-06-25 15:30,25,16.25,16.3,16.2,16.2,590
VIQ18,2018-06-25 17:00,26,16.25,16.27,16.2,16.21,326
VIQ18,2018-06-25 17:30,26,16.23,16.3,16.18,16.2,466
VIQ18,2018-06-25 18:00,26,16.2,16.25,16.18,16.2,69
VIQ18,2018-06-25 18:30,26,16.23,16.25,16.15,16.21,546
VIQ18,2018-06-25 19:00,26,16.23,16.26,16,16,1138
VIQ18,2018-06-25 19:30,26,16,16.05,15.95,16.05,848
VIQ18,2018-06-25 20:00,26,16,16.02,15.85,15.88,792
VIQ18,2018-06-25 20:30,26,15.9,16,15.9,16,441
VIQ18,2018-06-25 21:00,26,16,16.17,16,16.12,384
VIQ18,2018-06-25 21:30,26,16.15,16.15,16.11,16.15,58
VIQ18,2018-06-25 22:00,26,16.1,16.1,16.05,16.05,125
VIQ18,2018-06-25 22:30,26,16.02,16.02,15.95,15.95,224
VIQ18,2018-06-25 23:00,26,15.95,16.01,15.95,16,40
VIQ18,2018-06-25 23:30,26,16,16.03,15.98,16,24
VIQ18,2018-06-26 00:00,26,16,16,15.9,15.91,622
VIQ18,2018-06-26 00:30,26,15.9,16,15.9,15.96,385
VIQ18,2018-06-26 01:00,26,15.95,16.05,15.95,16,495
VIQ18,2018-06-26 01:30,26,16.02,16.02,15.98,15.99,39
VIQ18,2018-06-26 02:00,26,15.98,16.16,15.98,16.12,606
VIQ18,2018-06-26 02:30,26,16.15,16.26,16.07,16.22,325
VIQ18,2018-06-26 03:00,26,16.23,16.23,16.1,16.13,367
VIQ18,2018-06-26 03:30,26,16.1,16.16,16.07,16.12,212
VIQ18,2018-06-26 04:00,26,16.15,16.16,16.07,16.1,99
VIQ18,2018-06-26 04:30,26,16.15,16.25,16.12,16.2,305
VIQ18,2018-06-26 05:00,26,16.2,16.35,16.2,16.35,496
VIQ18,2018-06-26 05:30,26,16.35,16.4,16.2,16.25,225
VIQ18,2018-06-26 06:00,26,16.25,16.28,16.2,16.27,112
VIQ18,2018-06-26 06:30,26,16.29,16.35,16.25,16.26,214
VIQ18,2018-06-26 07:00,26,16.25,16.27,16.1,16.15,329
VIQ18,2018-06-26 07:30,26,16.12,16.13,16.02,16.06,1130
VIQ18,2018-06-26 08:00,26,16.06,16.16,16.01,16.05,724
VIQ18,2018-06-26 08:30,26,16.08,16.45,16.01,16.27,11948
VIQ18,2018-06-26 09:00,26,16.3,16.35,16.05,16.22,12470
VIQ18,2018-06-26 09:30,26,16.22,16.48,16.18,16.28,3112
VIQ18,2018-06-26 10:00,26,16.3,16.32,16.15,16.17,3271
VIQ18,2018-06-26 10:30,26,16.17,16.26,16.11,16.16,2214
VIQ18,2018-06-26 11:00,26,16.2,16.2,16.03,16.13,4142
VIQ18,2018-06-26 11:30,26,16.1,16.14,16,16.05,2366
VIQ18,2018-06-26 12:00,26,16.03,16.07,15.86,15.91,2834
VIQ18,2018-06-26 12:30,26,15.9,16.05,15.88,16.01,2497
VIQ18,2018-06-26 13:00,26,16.05,16.15,16,16.05,3126
VIQ18,2018-06-26 13:30,26,16.1,16.15,16.05,16.15,2993
VIQ18,2018-06-26 14:00,26,16.12,16.25,16.1,16.2,3288
VIQ18,2018-06-26 14:30,26,16.25,16.25,16,16.1,4838
VIQ18,2018-06-26 15:00,26,16.12,16.15,16.05,16.12,2424
VIQ18,2018-06-26 15:30,26,16.12,16.25,16.09,16.15,2227
VIQ18,2018-06-26 17:00,27,16.2,16.22,16.15,16.2,129
VIQ18,2018-06-26 17:30,27,16.21,16.21,16.2,16.2,92
VIQ18,2018-06-26 18:00,27,16.2,16.25,16.2,16.22,50
VIQ18,2018-06-26 18:30,27,16.2,16.22,16.17,16.2,177
VIQ18,2018-06-26 19:00,27,16.2,16.2,16.1,16.12,241
VIQ18,2018-06-26 19:30,27,16.12,16.17,16.1,16.12,398
VIQ18,2018-06-26 20:00,27,16.15,16.15,16.05,16.15,291
VIQ18,2018-06-26 20:30,27,16.15,16.22,16.1,16.22,423
VIQ18,2018-06-26 21:00,27,16.2,16.22,16.13,16.15,118
VIQ18,2018-06-26 21:30,27,16.15,16.21,16.14,16.21,184
VIQ18,2018-06-26 22:00,27,16.2,16.21,16.12,16.15,193
VIQ18,2018-06-26 22:30,27,16.1,16.15,16.09,16.11,37
VIQ18,2018-06-26 23:00,27,16.15,16.15,16.1,16.1,84
VIQ18,2018-06-26 23:30,27,16.1,16.12,16.06,16.1,154
VIQ18,2018-06-27 00:00,27,16.1,16.2,16.1,16.17,150
VIQ18,2018-06-27 00:30,27,16.2,16.23,16.12,16.22,255
VIQ18,2018-06-27 01:00,27,16.22,16.27,16.22,16.25,272
VIQ18,2018-06-27 01:30,27,16.25,16.35,16.23,16.3,155
VIQ18,2018-06-27 02:00,27,16.35,16.47,16.28,16.42,608
VIQ18,2018-06-27 02:30,27,16.45,16.6,16.4,16.51,874
VIQ18,2018-06-27 03:00,27,16.5,16.57,16.42,16.55,399
VIQ18,2018-06-27 03:30,27,16.57,16.7,16.53,16.66,1177
VIQ18,2018-06-27 04:00,27,16.66,16.7,16.38,16.4,402
VIQ18,2018-06-27 04:30,27,16.4,16.41,16.26,16.26,331
VIQ18,2018-06-27 05:00,27,16.26,16.31,16.2,16.27,254
VIQ18,2018-06-27 05:30,27,16.3,16.35,16.25,16.3,194
VIQ18,2018-06-27 06:00,27,16.3,16.41,16.25,16.41,427
VIQ18,2018-06-27 06:30,27,16.4,16.47,16.01,16.15,1498
VIQ18,2018-06-27 07:00,27,16.12,16.22,16,16.17,818
VIQ18,2018-06-27 07:30,27,16.15,16.15,15.99,16.07,633
VIQ18,2018-06-27 08:00,27,16.05,16.1,15.98,16.02,252
VIQ18,2018-06-27 08:30,27,16.05,16.22,15.9,15.93,7365
VIQ18,2018-06-27 09:00,27,15.93,16.05,15.88,15.97,4444
VIQ18,2018-06-27 09:30,27,15.95,15.95,15.65,15.8,8982
VIQ18,2018-06-27 10:00,27,15.8,16.23,15.77,16.22,4936
VIQ18,2018-06-27 10:30,27,16.22,16.35,16.06,16.1,2610
VIQ18,2018-06-27 11:00,27,16.12,16.25,16.01,16.25,2125
VIQ18,2018-06-27 11:30,27,16.21,16.52,16.2,16.5,5523
VIQ18,2018-06-27 12:00,27,16.53,16.95,16.45,16.7,8155
VIQ18,2018-06-27 12:30,27,16.7,16.87,16.55,16.72,4717
VIQ18,2018-06-27 13:00,27,16.72,16.88,16.6,16.85,6159
VIQ18,2018-06-27 13:30,27,16.85,16.95,16.64,16.9,5775
VIQ18,2018-06-27 14:00,27,16.9,17.05,16.65,16.71,8661
VIQ18,2018-06-27 14:30,27,16.71,16.96,16.68,16.82,8622
VIQ18,2018-06-27 15:00,27,16.8,16.9,16.73,16.85,7745
VIQ18,2018-06-27 15:30,27,16.85,16.9,16.8,16.85,1477
VIQ18,2018-06-27 17:00,28,16.82,16.85,16.71,16.71,265
VIQ18,2018-06-27 17:30,28,16.71,16.8,16.66,16.75,222
VIQ18,2018-06-27 18:00,28,16.73,16.75,16.65,16.7,110
VIQ18,2018-06-27 18:30,28,16.7,16.72,16.65,16.67,188
VIQ18,2018-06-27 19:00,28,16.65,16.8,16.6,16.65,515
VIQ18,2018-06-27 19:30,28,16.66,16.81,16.66,16.7,445
VIQ18,2018-06-27 20:00,28,16.7,16.7,16.55,16.6,755
VIQ18,2018-06-27 20:30,28,16.6,16.67,16.55,16.55,527
VIQ18,2018-06-27 21:00,28,16.51,16.6,16.46,16.57,416
VIQ18,2018-06-27 21:30,28,16.57,16.6,16.51,16.51,119
VIQ18,2018-06-27 22:00,28,16.5,16.56,16.5,16.5,127
VIQ18,2018-06-27 22:30,28,16.52,16.53,16.5,16.5,131
VIQ18,2018-06-27 23:00,28,16.52,16.55,16.5,16.51,107
VIQ18,2018-06-27 23:30,28,16.5,16.54,16.46,16.5,348
VIQ18,2018-06-28 00:00,28,16.5,16.58,16.46,16.58,292
VIQ18,2018-06-28 00:30,28,16.58,16.66,16.58,16.62,204
VIQ18,2018-06-28 01:00,28,16.65,16.65,16.52,16.55,271
VIQ18,2018-06-28 01:30,28,16.55,16.68,16.52,16.65,464
VIQ18,2018-06-28 02:00,28,16.69,16.73,16.47,16.5,749
VIQ18,2018-06-28 02:30,28,16.55,16.6,16.5,16.55,250
VIQ18,2018-06-28 03:00,28,16.53,16.58,16.45,16.55,165
VIQ18,2018-06-28 03:30,28,16.57,16.75,16.57,16.65,982
VIQ18,2018-06-28 04:00,28,16.67,16.75,16.62,16.7,185
VIQ18,2018-06-28 04:30,28,16.72,16.85,16.65,16.65,232
VIQ18,2018-06-28 05:00,28,16.65,16.75,16.53,16.55,682
VIQ18,2018-06-28 05:30,28,16.55,16.65,16.45,16.64,354
VIQ18,2018-06-28 06:00,28,16.65,16.72,16.61,16.7,238
VIQ18,2018-06-28 06:30,28,16.71,16.77,16.62,16.7,284
VIQ18,2018-06-28 07:00,28,16.7,17.05,16.7,16.98,2221
VIQ18,2018-06-28 07:30,28,17.01,17.06,16.9,16.99,1252
VIQ18,2018-06-28 08:00,28,17,17,16.87,16.95,937
VIQ18,2018-06-28 08:30,28,16.95,17.4,16.85,17.17,17143
VIQ18,2018-06-28 09:00,28,17.15,17.45,17.06,17.35,14052
VIQ18,2018-06-28 09:30,28,17.3,17.55,17.15,17.2,9709
VIQ18,2018-06-28 10:00,28,17.2,17.4,17.1,17.15,5379
VIQ18,2018-06-28 10:30,28,17.15,17.2,17.04,17.07,4028
VIQ18,2018-06-28 11:00,28,17.05,17.4,17.02,17.32,3160
VIQ18,2018-06-28 11:30,28,17.35,17.45,17.17,17.2,3391
VIQ18,2018-06-28 12:00,28,17.25,17.3,17.12,17.17,3041
VIQ18,2018-06-28 12:30,28,17.17,17.21,17.01,17.01,2371
VIQ18,2018-06-28 13:00,28,17,17.05,16.75,16.77,7014
VIQ18,2018-06-28 13:30,28,16.75,16.85,16.56,16.57,4457
VIQ18,2018-06-28 14:00,28,16.55,16.66,16.5,16.62,4918
VIQ18,2018-06-28 14:30,28,16.65,16.76,16.62,16.7,5033
VIQ18,2018-06-28 15:00,28,16.7,16.75,16.55,16.6,3390
VIQ18,2018-06-28 15:30,28,16.6,16.62,16.55,16.55,750
VIQ18,2018-06-28 17:00,29,16.5,16.57,16.5,16.54,315
VIQ18,2018-06-28 17:30,29,16.55,16.6,16.55,16.57,55
VIQ18,2018-06-28 18:00,29,16.6,16.61,16.55,16.56,33
VIQ18,2018-06-28 18:30,29,16.56,16.57,16.51,16.53,133
VIQ18,2018-06-28 19:00,29,16.52,16.55,16.45,16.5,418
VIQ18,2018-06-28 19:30,29,16.5,16.61,16.5,16.52,103
VIQ18,2018-06-28 20:00,29,16.55,16.56,16.5,16.55,181
VIQ18,2018-06-28 20:30,29,16.5,16.55,16.46,16.53,163
VIQ18,2018-06-28 21:00,29,16.5,16.52,16.35,16.4,297
VIQ18,2018-06-28 21:30,29,16.35,16.37,16.15,16.2,823
VIQ18,2018-06-28 22:00,29,16.21,16.25,16.2,16.21,47
VIQ18,2018-06-28 22:30,29,16.21,16.25,16.21,16.21,54
VIQ18,2018-06-28 23:00,29,16.24,16.24,16.18,16.2,91
VIQ18,2018-06-28 23:30,29,16.2,16.3,16.18,16.28,484
VIQ18,2018-06-29 00:00,29,16.3,16.33,16.27,16.33,121
VIQ18,2018-06-29 00:30,29,16.3,16.37,16.27,16.27,213
VIQ18,2018-06-29 01:00,29,16.25,16.3,16.2,16.25,282
VIQ18,2018-06-29 01:30,29,16.21,16.3,16.05,16.1,1302
VIQ18,2018-06-29 02:00,29,16.1,16.16,16.05,16.05,344
VIQ18,2018-06-29 02:30,29,16.07,16.1,16.05,16.05,425
VIQ18,2018-06-29 03:00,29,16.06,16.1,16,16.06,461
VIQ18,2018-06-29 03:30,29,16.1,16.1,16,16.03,274
VIQ18,2018-06-29 04:00,29,16.03,16.18,16.03,16.18,240
VIQ18,2018-06-29 04:30,29,16.18,16.2,16.15,16.15,19
VIQ18,2018-06-29 05:00,29,16.18,16.41,16.17,16.38,368
VIQ18,2018-06-29 05:30,29,16.4,16.43,16.21,16.32,202
VIQ18,2018-06-29 06:00,29,16.3,16.35,16.22,16.25,159
VIQ18,2018-06-29 06:30,29,16.25,16.27,16.17,16.2,212
VIQ18,2018-06-29 07:00,29,16.21,16.3,16.15,16.3,292
VIQ18,2018-06-29 07:30,29,16.26,16.37,16.25,16.37,500
VIQ18,2018-06-29 08:00,29,16.37,16.38,16.1,16.17,2737
VIQ18,2018-06-29 08:30,29,16.2,16.23,16.01,16.05,5232
VIQ18,2018-06-29 09:00,29,16.07,16.2,15.97,16.05,6469
VIQ18,2018-06-29 09:30,29,16.05,16.06,15.9,15.9,7069
VIQ18,2018-06-29 10:00,29,15.9,15.98,15.9,15.95,5585
VIQ18,2018-06-29 10:30,29,15.95,16.2,15.95,16.11,3929
VIQ18,2018-06-29 11:00,29,16.13,16.17,16.05,16.15,1907
VIQ18,2018-06-29 11:30,29,16.15,16.22,16.1,16.18,3015
VIQ18,2018-06-29 12:00,29,16.15,16.18,16.05,16.15,3012
VIQ18,2018-06-29 12:30,29,16.15,16.25,16.11,16.2,3844
VIQ18,2018-06-29 13:00,29,16.18,16.29,16.15,16.25,2894
VIQ18,2018-06-29 13:30,29,16.3,16.4,16.25,16.28,3232
VIQ18,2018-06-29 14:00,29,16.27,16.45,16.22,16.35,3659
VIQ18,2018-06-29 14:30,29,16.35,16.5,16.3,16.45,9192
VIQ18,2018-06-29 15:00,29,16.45,16.47,16.32,16.35,3340
VIQ18,2018-06-29 15:30,29,16.4,16.5,16.38,16.5,841
VIQ18,2018-07-01 17:00,2,16.46,16.72,16.4,16.63,239
VIQ18,2018-07-01 17:30,2,16.65,16.65,16.46,16.5,47
VIQ18,2018-07-01 18:00,2,16.46,16.46,16.45,16.45,17
VIQ18,2018-07-01 18:30,2,16.46,16.53,16.37,16.42,59
VIQ18,2018-07-01 19:00,2,16.43,16.55,16.37,16.45,218
VIQ18,2018-07-01 19:30,2,16.45,16.52,16.4,16.45,99
VIQ18,2018-07-01 20:00,2,16.45,16.47,16.28,16.32,269
VIQ18,2018-07-01 20:30,2,16.32,16.35,16.3,16.35,75
VIQ18,2018-07-01 21:00,2,16.3,16.37,16.3,16.37,23
VIQ18,2018-07-01 21:30,2,16.4,16.46,16.35,16.45,123
VIQ18,2018-07-01 22:00,2,16.45,16.48,16.43,16.45,56
VIQ18,2018-07-01 22:30,2,16.47,16.65,16.47,16.6,188
VIQ18,2018-07-01 23:00,2,16.6,16.66,16.57,16.65,256
VIQ18,2018-07-01 23:30,2,16.65,16.7,16.63,16.65,160
VIQ18,2018-07-02 00:00,2,16.65,16.78,16.65,16.76,242
VIQ18,2018-07-02 00:30,2,16.8,16.83,16.74,16.83,635
VIQ18,2018-07-02 01:00,2,16.83,16.85,16.75,16.85,227
VIQ18,2018-07-02 01:30,2,16.8,16.96,16.79,16.85,315
VIQ18,2018-07-02 02:00,2,16.82,17.05,16.82,16.97,750
VIQ18,2018-07-02 02:30,2,17,17.06,16.85,17,410
VIQ18,2018-07-02 03:00,2,16.99,16.99,16.8,16.85,245
VIQ18,2018-07-02 03:30,2,16.85,16.86,16.7,16.72,190
VIQ18,2018-07-02 04:00,2,16.72,16.85,16.71,16.78,186
VIQ18,2018-07-02 04:30,2,16.8,16.85,16.71,16.76,78
VIQ18,2018-07-02 05:00,2,16.77,16.9,16.75,16.85,104
VIQ18,2018-07-02 05:30,2,16.83,16.85,16.73,16.78,139
VIQ18,2018-07-02 06:00,2,16.8,16.85,16.73,16.8,464
VIQ18,2018-07-02 06:30,2,16.8,16.82,16.72,16.78,72
VIQ18,2018-07-02 07:00,2,16.77,16.85,16.75,16.8,412
VIQ18,2018-07-02 07:30,2,16.83,16.92,16.8,16.9,325
VIQ18,2018-07-02 08:00,2,16.88,17,16.81,17,869
VIQ18,2018-07-02 08:30,2,17,17.18,16.91,16.97,5089
VIQ18,2018-07-02 09:00,2,16.97,17.1,16.87,16.95,5526
VIQ18,2018-07-02 09:30,2,16.95,17.05,16.87,16.95,7269
VIQ18,2018-07-02 10:00,2,17,17.05,16.8,16.91,4430
VIQ18,2018-07-02 10:30,2,16.95,17.1,16.95,17.05,2535
VIQ18,2018-07-02 11:00,2,17.1,17.16,16.97,16.98,2466
VIQ18,2018-07-02 11:30,2,16.97,17.05,16.9,16.98,3473
VIQ18,2018-07-02 12:00,2,17,17.1,16.96,17.07,2320
VIQ18,2018-07-02 12:30,2,17.07,17.08,16.77,16.81,2193
VIQ18,2018-07-02 13:00,2,16.8,16.85,16.52,16.53,5706
VIQ18,2018-07-02 13:30,2,16.5,16.75,16.47,16.72,2734
VIQ18,2018-07-02 14:00,2,16.75,16.77,16.47,16.52,2649
VIQ18,2018-07-02 14:30,2,16.52,16.65,16.35,16.4,6148
VIQ18,2018-07-02 15:00,2,16.41,16.45,16.3,16.32,5803
VIQ18,2018-07-02 15:30,2,16.31,16.35,16.27,16.3,1575
VIQ18,2018-07-02 17:00,3,16.33,16.36,16.32,16.33,150
VIQ18,2018-07-02 17:30,3,16.35,16.37,16.35,16.37,10
VIQ18,2018-07-02 18:00,3,16.37,16.37,16.37,16.37,7
VIQ18,2018-07-02 18:30,3,16.38,16.38,16.32,16.32,51
VIQ18,2018-07-02 19:00,3,16.33,16.37,16.32,16.35,181
VIQ18,2018-07-02 19:30,3,16.3,16.4,16.3,16.38,144
VIQ18,2018-07-02 20:00,3,16.35,16.37,16.13,16.25,604
VIQ18,2018-07-02 20:30,3,16.23,16.45,16.23,16.4,700
VIQ18,2018-07-02 21:00,3,16.45,16.45,16.28,16.3,465
VIQ18,2018-07-02 21:30,3,16.33,16.45,16.3,16.42,171
VIQ18,2018-07-02 22:00,3,16.43,16.5,16.35,16.36,273
VIQ18,2018-07-02 22:30,3,16.4,16.45,16.36,16.4,184
VIQ18,2018-07-02 23:00,3,16.4,16.45,16.37,16.4,66
VIQ18,2018-07-02 23:30,3,16.38,16.45,16.38,16.42,89
VIQ18,2018-07-03 00:00,3,16.45,16.48,16.4,16.4,174
VIQ18,2018-07-03 00:30,3,16.4,16.4,16.2,16.3,644
VIQ18,2018-07-03 01:00,3,16.28,16.35,16.23,16.3,249
VIQ18,2018-07-03 01:30,3,16.26,16.26,16.2,16.24,197
VIQ18,2018-07-03 02:00,3,16.22,16.35,16.15,16.35,459
VIQ18,2018-07-03 02:30,3,16.32,16.35,16.2,16.2,80
VIQ18,2018-07-03 03:00,3,16.2,16.21,16.15,16.18,92
VIQ18,2018-07-03 03:30,3,16.18,16.18,16.1,16.15,147
VIQ18,2018-07-03 04:00,3,16.15,16.22,16.07,16.1,354
VIQ18,2018-07-03 04:30,3,16.15,16.15,16.06,16.1,248
VIQ18,2018-07-03 05:00,3,16.1,16.12,16,16.05,497
VIQ18,2018-07-03 05:30,3,16.05,16.1,16.02,16.07,169
VIQ18,2018-07-03 06:00,3,16.1,16.12,16.02,16.05,481
VIQ18,2018-07-03 06:30,3,16.02,16.05,16,16,218
VIQ18,2018-07-03 07:00,3,16,16.1,15.96,16.07,308
VIQ18,2018-07-03 07:30,3,16.07,16.16,16.05,16.1,620
VIQ18,2018-07-03 08:00,3,16.1,16.2,16.1,16.12,518
VIQ18,2018-07-03 08:30,3,16.1,16.31,16.1,16.2,4962
VIQ18,2018-07-03 09:00,3,16.2,16.26,16.1,16.15,5870
VIQ18,2018-07-03 09:30,3,16.15,16.22,16.05,16.17,7454
VIQ18,2018-07-03 10:00,3,16.15,16.25,16.09,16.15,5323
VIQ18,2018-07-03 10:30,3,16.15,16.25,16.1,16.12,2591
VIQ18,2018-07-03 11:00,3,16.1,16.38,16.1,16.35,3977
VIQ18,2018-07-03 11:30,3,16.35,16.73,16.32,16.57,4564
VIQ18,2018-07-03 12:00,3,16.57,16.75,16.42,16.7,6982
VIQ18,2018-07-03 17:00,4,16.75,16.75,16.62,16.62,443
VIQ18,2018-07-03 17:30,4,16.61,16.67,16.61,16.65,37
VIQ18,2018-07-03 18:00,4,16.67,16.67,16.6,16.6,38
VIQ18,2018-07-03 18:30,4,16.58,16.66,16.58,16.65,35
VIQ18,2018-07-03 19:00,4,16.67,16.67,16.57,16.63,177
VIQ18,2018-07-03 19:30,4,16.65,16.72,16.65,16.7,238
VIQ18,2018-07-03 20:00,4,16.7,16.75,16.62,16.65,444
VIQ18,2018-07-03 20:30,4,16.65,16.65,16.53,16.58,362
VIQ18,2018-07-03 21:00,4,16.62,16.67,16.55,16.58,134
VIQ18,2018-07-03 21:30,4,16.55,16.57,16.51,16.51,62
VIQ18,2018-07-03 22:00,4,16.55,16.62,16.55,16.6,40
VIQ18,2018-07-03 22:30,4,16.58,16.61,16.55,16.58,63
VIQ18,2018-07-03 23:00,4,16.55,16.55,16.55,16.55,20
VIQ18,2018-07-03 23:30,4,16.55,16.62,16.55,16.56,45
VIQ18,2018-07-04 00:00,4,16.55,16.55,16.5,16.52,21
VIQ18,2018-07-04 00:30,4,16.5,16.57,16.5,16.57,122
VIQ18,2018-07-04 01:00,4,16.57,16.65,16.52,16.65,145
VIQ18,2018-07-04 01:30,4,16.61,16.61,16.57,16.57,93
VIQ18,2018-07-04 02:00,4,16.55,16.57,16.5,16.52,94
VIQ18,2018-07-04 02:30,4,16.52,16.55,16.52,16.55,48
VIQ18,2018-07-04 03:00,4,16.55,16.55,16.5,16.5,86
VIQ18,2018-07-04 03:30,4,16.5,16.5,16.4,16.45,115
VIQ18,2018-07-04 04:00,4,16.43,16.45,16.39,16.4,109
VIQ18,2018-07-04 04:30,4,16.45,16.5,16.43,16.5,55
VIQ18,2018-07-04 05:00,4,16.5,16.5,16.4,16.4,90
VIQ18,2018-07-04 05:30,4,16.4,16.45,16.4,16.45,12
VIQ18,2018-07-04 06:00,4,16.4,16.45,16.37,16.43,25
VIQ18,2018-07-04 06:30,4,16.42,16.45,16.4,16.4,40
VIQ18,2018-07-04 07:00,4,16.45,16.5,16.4,16.5,46
VIQ18,2018-07-04 07:30,4,16.5,16.5,16.45,16.45,148
VIQ18,2018-07-04 08:00,4,16.43,16.5,16.4,16.4,25
VIQ18,2018-07-04 08:30,4,16.45,16.51,16.4,16.5,226
VIQ18,2018-07-04 09:00,4,16.49,16.55,16.49,16.5,200
VIQ18,2018-07-04 09:30,4,16.5,16.55,16.47,16.52,76
VIQ18,2018-07-04 10:00,4,16.55,16.55,16.46,16.48,259
VIQ18,2018-07-04 17:00,5,16.49,16.5,16.46,16.46,28
VIQ18,2018-07-04 17:30,5,16.46,16.5,16.46,16.5,32
VIQ18,2018-07-04 18:00,5,16.52,16.57,16.51,16.57,37
VIQ18,2018-07-04 18:30,5,16.55,16.55,16.52,16.52,19
VIQ18,2018-07-04 19:00,5,16.52,16.52,16.46,16.5,74
VIQ18,2018-07-04 19:30,5,16.46,16.62,16.46,16.62,183
VIQ18,2018-07-04 20:00,5,16.65,16.7,16.55,16.65,289
VIQ18,2018-07-04 20:30,5,16.6,16.6,16.46,16.5,216
VIQ18,2018-07-04 21:00,5,16.5,16.55,16.48,16.5,66
VIQ18,2018-07-04 21:30,5,16.5,16.53,16.45,16.46,28
VIQ18,2018-07-04 22:00,5,16.5,16.63,16.46,16.63,84
VIQ18,2018-07-04 22:30,5,16.6,16.67,16.57,16.63,330
VIQ18,2018-07-04 23:00,5,16.63,16.63,16.58,16.6,43
VIQ18,2018-07-04 23:30,5,16.65,16.65,16.59,16.61,79
VIQ18,2018-07-05 00:00,5,16.65,16.72,16.62,16.65,259
VIQ18,2018-07-05 00:30,5,16.65,16.7,16.51,16.55,149
VIQ18,2018-07-05 01:00,5,16.55,16.67,16.51,16.65,106
VIQ18,2018-07-05 01:30,5,16.65,16.65,16.55,16.55,77
VIQ18,2018-07-05 02:00,5,16.55,16.55,16.37,16.38,460
VIQ18,2018-07-05 02:30,5,16.38,16.4,16.31,16.35,231
VIQ18,2018-07-05 03:00,5,16.35,16.4,16.31,16.35,175
VIQ18,2018-07-05 03:30,5,16.35,16.37,16.29,16.32,214
VIQ18,2018-07-05 04:00,5,16.32,16.37,16.27,16.3,138
VIQ18,2018-07-05 04:30,5,16.3,16.3,16.08,16.14,1145
VIQ18,2018-07-05 05:00,5,16.13,16.13,16.02,16.06,1252
VIQ18,2018-07-05 05:30,5,16.1,16.1,16.05,16.08,89
VIQ18,2018-07-05 06:00,5,16.1,16.1,16.06,16.1,528
VIQ18,2018-07-05 06:30,5,16.1,16.11,16.01,16.05,638
VIQ18,2018-07-05 07:00,5,16.05,16.1,16.01,16.06,560
VIQ18,2018-07-05 07:30,5,16.06,16.17,16.05,16.17,479
VIQ18,2018-07-05 08:00,5,16.16,16.26,16.1,16.26,371
VIQ18,2018-07-05 08:30,5,16.25,16.4,16.17,16.26,7316
VIQ18,2018-07-05 09:00,5,16.25,16.41,16.2,16.36,3852
VIQ18,2018-07-05 09:30,5,16.36,16.6,16.35,16.52,4425
VIQ18,2018-07-05 10:00,5,16.53,16.61,16.24,16.33,5963
VIQ18,2018-07-05 10:30,5,16.33,16.33,16.15,16.27,3011
VIQ18,2018-07-05 11:00,5,16.25,16.3,16.15,16.2,3749
VIQ18,2018-07-05 11:30,5,16.19,16.3,16.15,16.17,3607
VIQ18,2018-07-05 12:00,5,16.2,16.2,16.1,16.13,2406
VIQ18,2018-07-05 12:30,5,16.12,16.25,16.12,16.21,1435
VIQ18,2018-07-05 13:00,5,16.25,16.41,16.1,16.18,4367
VIQ18,2018-07-05 13:30,5,16.17,16.25,16.1,16.13,4632
VIQ18,2018-07-05 14:00,5,16.13,16.21,16.05,16.16,2394
VIQ18,2018-07-05 14:30,5,16.17,16.22,16.05,16.1,3818
VIQ18,2018-07-05 15:00,5,16.1,16.15,16.05,16.05,4367
VIQ18,2018-07-05 15:30,5,16.06,16.2,16.06,16.2,794
VIQ18,2018-07-05 17:00,6,16.18,16.3,16.18,16.26,268
VIQ18,2018-07-05 17:30,6,16.25,16.27,16.25,16.27,20
VIQ18,2018-07-05 18:00,6,16.3,16.31,16.28,16.28,99
VIQ18,2018-07-05 18:30,6,16.3,16.32,16.3,16.3,118
VIQ18,2018-07-05 19:00,6,16.3,16.32,16.2,16.26,350
VIQ18,2018-07-05 19:30,6,16.25,16.27,16.17,16.2,103
VIQ18,2018-07-05 20:00,6,16.25,16.3,16.22,16.26,141
VIQ18,2018-07-05 20:30,6,16.25,16.31,16.2,16.25,118
VIQ18,2018-07-05 21:00,6,16.25,16.3,16.23,16.25,228
VIQ18,2018-07-05 21:30,6,16.3,16.3,16.22,16.3,90
VIQ18,2018-07-05 22:00,6,16.26,16.31,16.22,16.25,105
VIQ18,2018-07-05 22:30,6,16.23,16.25,16.23,16.25,3
VIQ18,2018-07-05 23:00,6,16.25,16.3,16.05,16.12,472
VIQ18,2018-07-05 23:30,6,16.1,16.15,16.05,16.1,231
VIQ18,2018-07-06 00:00,6,16.15,16.15,15.98,16,311
VIQ18,2018-07-06 00:30,6,16,16.03,15.92,15.95,311
VIQ18,2018-07-06 01:00,6,15.95,16.05,15.95,16.04,134
VIQ18,2018-07-06 01:30,6,16.05,16.1,16,16.04,67
VIQ18,2018-07-06 02:00,6,16.1,16.25,16.05,16.25,101
VIQ18,2018-07-06 02:30,6,16.22,16.26,16.15,16.2,194
VIQ18,2018-07-06 03:00,6,16.2,16.25,16.12,16.12,230
VIQ18,2018-07-06 03:30,6,16.15,16.2,16.1,16.16,385
VIQ18,2018-07-06 04:00,6,16.15,16.25,16.1,16.18,202
VIQ18,2018-07-06 04:30,6,16.2,16.28,16.15,16.25,71
VIQ18,2018-07-06 05:00,6,16.25,16.3,16.2,16.26,87
VIQ18,2018-07-06 05:30,6,16.27,16.31,16.25,16.3,134
VIQ18,2018-07-06 06:00,6,16.3,16.35,16.27,16.35,247
VIQ18,2018-07-06 06:30,6,16.32,16.35,16.3,16.3,99
VIQ18,2018-07-06 07:00,6,16.35,16.35,16.25,16.26,309
VIQ18,2018-07-06 07:30,6,16.26,16.3,16,16.11,1402
VIQ18,2018-07-06 08:00,6,16.13,16.16,16.02,16.1,718
VIQ18,2018-07-06 08:30,6,16.15,16.15,15.82,15.82,6388
VIQ18,2018-07-06 09:00,6,15.8,15.95,15.75,15.8,6503
VIQ18,2018-07-06 09:30,6,15.81,15.86,15.67,15.75,7502
VIQ18,2018-07-06 10:00,6,15.75,15.77,15.55,15.6,4964
VIQ18,2018-07-06 10:30,6,15.6,15.72,15.55,15.6,7195
VIQ18,2018-07-06 11:00,6,15.6,15.66,15.6,15.62,2220
VIQ18,2018-07-06 11:30,6,15.63,15.72,15.6,15.6,2812
VIQ18,2018-07-06 12:00,6,15.6,15.62,15.55,15.57,3302
VIQ18,2018-07-06 12:30,6,15.55,15.65,15.55,15.58,2606
VIQ18,2018-07-06 13:00,6,15.57,15.65,15.55,15.57,1076
VIQ18,2018-07-06 13:30,6,15.56,15.65,15.45,15.47,3611
VIQ18,2018-07-06 14:00,6,15.47,15.5,15.4,15.43,4697
VIQ18,2018-07-06 14:30,6,15.4,15.6,15.4,15.45,6646
VIQ18,2018-07-06 15:00,6,15.45,15.55,15.42,15.5,4142
VIQ18,2018-07-06 15:30,6,15.5,15.53,15.45,15.45,338
VIQ18,2018-07-08 17:00,9,15.4,15.47,15.35,15.4,114
VIQ18,2018-07-08 17:30,9,15.4,15.4,15.4,15.4,35
VIQ18,2018-07-08 18:00,9,15.4,15.4,15.35,15.37,73
VIQ18,2018-07-08 18:30,9,15.4,15.42,15.4,15.4,27
VIQ18,2018-07-08 19:00,9,15.42,15.42,15.33,15.35,265
VIQ18,2018-07-08 19:30,9,15.35,15.4,15.32,15.35,99
VIQ18,2018-07-08 20:00,9,15.36,15.4,15.26,15.3,367
VIQ18,2018-07-08 20:30,9,15.3,15.3,15.22,15.25,291
VIQ18,2018-07-08 21:00,9,15.25,15.25,15.21,15.25,66
VIQ18,2018-07-08 21:30,9,15.25,15.25,15.2,15.21,50
VIQ18,2018-07-08 22:00,9,15.25,15.25,15.22,15.22,11
VIQ18,2018-07-08 22:30,9,15.2,15.26,15.2,15.2,327
VIQ18,2018-07-08 23:00,9,15.21,15.25,15.2,15.21,16
VIQ18,2018-07-08 23:30,9,15.2,15.25,15.2,15.23,15
VIQ18,2018-07-09 00:00,9,15.25,15.26,15.18,15.18,240
VIQ18,2018-07-09 00:30,9,15.17,15.25,15.17,15.2,69
VIQ18,2018-07-09 01:00,9,15.18,15.2,15.15,15.17,95
VIQ18,2018-07-09 01:30,9,15.2,15.25,15.18,15.22,44
VIQ18,2018-07-09 02:00,9,15.21,15.23,15.15,15.15,472
VIQ18,2018-07-09 02:30,9,15.15,15.17,15.05,15.1,529
VIQ18,2018-07-09 03:00,9,15.1,15.16,15.06,15.11,658
VIQ18,2018-07-09 03:30,9,15.1,15.16,15.09,15.15,309
VIQ18,2018-07-09 04:00,9,15.15,15.15,15.1,15.1,25
VIQ18,2018-07-09 04:30,9,15.11,15.13,15.06,15.06,200
VIQ18,2018-07-09 05:00,9,15.09,15.15,15.05,15.15,167
VIQ18,2018-07-09 05:30,9,15.1,15.11,15.05,15.09,202
VIQ18,2018-07-09 06:00,9,15.13,15.13,15.05,15.12,148
VIQ18,2018-07-09 06:30,9,15.15,15.15,15.1,15.13,101
VIQ18,2018-07-09 07:00,9,15.1,15.17,15.1,15.11,66
VIQ18,2018-07-09 07:30,9,15.15,15.16,15.1,15.16,256
VIQ18,2018-07-09 08:00,9,15.15,15.15,15.05,15.05,649
VIQ18,2018-07-09 08:30,9,15.06,15.1,14.95,15.01,6393
VIQ18,2018-07-09 09:00,9,15.01,15.1,15,15,5959
VIQ18,2018-07-09 09:30,9,15,15.05,14.94,14.95,3341
VIQ18,2018-07-09 10:00,9,14.96,15,14.85,14.9,6263
VIQ18,2018-07-09 10:30,9,14.9,14.95,14.75,14.76,7609
VIQ18,2018-07-09 11:00,9,14.75,14.85,14.7,14.78,5220
VIQ18,2018-07-09 11:30,9,14.75,14.8,14.7,14.7,3039
VIQ18,2018-07-09 12:00,9,14.7,14.8,14.65,14.71,4929
VIQ18,2018-07-09 12:30,9,14.7,14.75,14.65,14.65,2302
VIQ18,2018-07-09 13:00,9,14.65,14.75,14.65,14.7,1819
VIQ18,2018-07-09 13:30,9,14.65,14.7,14.6,14.6,2212
VIQ18,2018-07-09 14:00,9,14.6,14.75,14.6,14.66,4695
VIQ18,2018-07-09 14:30,9,14.7,14.7,14.6,14.65,7554
VIQ18,2018-07-09 15:00,9,14.65,14.75,14.6,14.64,7363
VIQ18,2018-07-09 15:30,9,14.65,14.75,14.62,14.72,1499
VIQ18,2018-07-09 17:00,10,14.73,14.75,14.68,14.7,148
VIQ18,2018-07-09 17:30,10,14.7,14.71,14.66,14.66,83
VIQ18,2018-07-09 18:00,10,14.65,14.7,14.65,14.7,112
VIQ18,2018-07-09 18:30,10,14.67,14.68,14.65,14.65,110
VIQ18,2018-07-09 19:00,10,14.7,14.7,14.6,14.6,35
VIQ18,2018-07-09 19:30,10,14.6,14.6,14.51,14.55,323
VIQ18,2018-07-09 20:00,10,14.55,14.6,14.53,14.6,167
VIQ18,2018-07-09 20:30,10,14.6,14.65,14.55,14.65,131
VIQ18,2018-07-09 21:00,10,14.65,14.7,14.61,14.7,418
VIQ18,2018-07-09 21:30,10,14.67,14.7,14.66,14.7,39
VIQ18,2018-07-09 22:00,10,14.66,14.7,14.62,14.65,130
VIQ18,2018-07-09 22:30,10,14.65,14.7,14.61,14.66,113
VIQ18,2018-07-09 23:00,10,14.66,14.7,14.65,14.66,21
VIQ18,2018-07-09 23:30,10,14.65,14.65,14.65,14.65,34
VIQ18,2018-07-10 00:00,10,14.62,14.62,14.62,14.62,1
VIQ18,2018-07-10 00:30,10,14.65,14.7,14.61,14.66,219
VIQ18,2018-07-10 01:00,10,14.65,14.75,14.65,14.7,92
VIQ18,2018-07-10 01:30,10,14.7,14.71,14.65,14.65,142
VIQ18,2018-07-10 02:00,10,14.65,14.67,14.62,14.65,474
VIQ18,2018-07-10 02:30,10,14.65,14.7,14.65,14.68,80
VIQ18,2018-07-10 03:00,10,14.66,14.7,14.65,14.65,55
VIQ18,2018-07-10 03:30,10,14.7,14.7,14.62,14.7,113
VIQ18,2018-07-10 04:00,10,14.67,14.7,14.65,14.65,33
VIQ18,2018-07-10 04:30,10,14.68,14.7,14.65,14.65,27
VIQ18,2018-07-10 05:00,10,14.65,14.65,14.58,14.6,59
VIQ18,2018-07-10 05:30,10,14.61,14.61,14.56,14.61,129
VIQ18,2018-07-10 06:00,10,14.61,14.61,14.55,14.55,201
VIQ18,2018-07-10 06:30,10,14.55,14.6,14.55,14.6,154
VIQ18,2018-07-10 07:00,10,14.6,14.68,14.6,14.68,289
VIQ18,2018-07-10 07:30,10,14.68,14.7,14.6,14.6,376
VIQ18,2018-07-10 08:00,10,14.6,14.62,14.55,14.6,733
VIQ18,2018-07-10 08:30,10,14.58,14.65,14.47,14.47,13978
VIQ18,2018-07-10 09:00,10,14.47,14.55,14.4,14.49,10877
VIQ18,2018-07-10 09:30,10,14.45,14.55,14.4,14.5,7133
VIQ18,2018-07-10 10:00,10,14.55,14.65,14.45,14.6,5882
VIQ18,2018-07-10 10:30,10,14.6,14.65,14.45,14.45,3572
VIQ18,2018-07-10 11:00,10,14.45,14.55,14.45,14.45,3433
VIQ18,2018-07-10 11:30,10,14.45,14.55,14.45,14.5,3203
VIQ18,2018-07-10 12:00,10,14.5,14.62,14.5,14.57,5031
VIQ18,2018-07-10 12:30,10,14.57,14.8,14.55,14.65,5355
VIQ18,2018-07-10 13:00,10,14.62,14.7,14.5,14.55,3823
VIQ18,2018-07-10 13:30,10,14.53,14.6,14.45,14.47,4327
VIQ18,2018-07-10 14:00,10,14.48,14.5,14.4,14.45,3028
VIQ18,2018-07-10 14:30,10,14.5,14.5,14.35,14.4,6823
VIQ18,2018-07-10 15:00,10,14.42,14.45,14.35,14.42,4047
VIQ18,2018-07-10 15:30,10,14.41,14.68,14.35,14.65,2801
VIQ18,2018-07-10 17:00,11,14.77,14.92,14.62,14.81,1443
VIQ18,2018-07-10 17:30,11,14.84,14.92,14.78,14.9,580
VIQ18,2018-07-10 18:00,11,14.9,14.91,14.8,14.9,262
VIQ18,2018-07-10 18:30,11,14.92,14.95,14.88,14.92,184
VIQ18,2018-07-10 19:00,11,14.92,15,14.87,14.95,456
VIQ18,2018-07-10 19:30,11,14.96,15.12,14.95,15.07,529
VIQ18,2018-07-10 20:00,11,15.1,15.22,15.07,15.1,307
VIQ18,2018-07-10 20:30,11,15.1,15.1,14.95,14.96,273
VIQ18,2018-07-10 21:00,11,14.95,15.08,14.9,15,351
VIQ18,2018-07-10 21:30,11,15,15,14.95,14.98,70
VIQ18,2018-07-10 22:00,11,15,15.03,14.96,15,44
VIQ18,2018-07-10 22:30,11,14.97,14.97,14.92,14.97,73
VIQ18,2018-07-10 23:00,11,14.95,15.02,14.95,15,185
VIQ18,2018-07-10 23:30,11,14.97,15,14.95,15,110
VIQ18,2018-07-11 00:00,11,15.01,15.06,15,15,107
VIQ18,2018-07-11 00:30,11,15,15.06,14.94,15.06,313
VIQ18,2018-07-11 01:00,11,15.05,15.1,15,15.02,246
VIQ18,2018-07-11 01:30,11,15,15.17,15,15.17,171
VIQ18,2018-07-11 02:00,11,15.15,15.4,15.1,15.35,1488
VIQ18,2018-07-11 02:30,11,15.35,15.37,15.23,15.27,556
VIQ18,2018-07-11 03:00,11,15.3,15.3,15.2,15.21,369
VIQ18,2018-07-11 03:30,11,15.25,15.25,15.11,15.11,215
VIQ18,2018-07-11 04:00,11,15.1,15.18,15.05,15.15,1008
VIQ18,2018-07-11 04:30,11,15.18,15.25,15.12,15.2,294
VIQ18,2018-07-11 05:00,11,15.2,15.25,15.05,15.07,713
VIQ18,2018-07-11 05:30,11,15.1,15.12,15,15.02,188
VIQ18,2018-07-11 06:00,11,15.03,15.05,14.97,15.05,118
VIQ18,2018-07-11 06:30,11,15.02,15.07,15,15.02,366
VIQ18,2018-07-11 07:00,11,15.02,15.03,14.87,14.87,804
VIQ18,2018-07-11 07:30,11,14.9,15.1,14.8,15.06,1624
VIQ18,2018-07-11 08:00,11,15.05,15.15,15,15.05,1740
VIQ18,2018-07-11 08:30,11,15,15.1,14.8,14.91,7973
VIQ18,2018-07-11 09:00,11,14.91,14.92,14.65,14.7,5901
VIQ18,2018-07-11 09:30,11,14.7,14.95,14.65,14.76,8102
VIQ18,2018-07-11 10:00,11,14.75,15,14.7,14.97,9967
VIQ18,2018-07-11 10:30,11,14.95,15.05,14.85,14.98,6522
VIQ18,2018-07-11 11:00,11,14.95,15.03,14.85,14.88,2856
VIQ18,2018-07-11 11:30,11,14.87,15,14.79,14.96,3629
VIQ18,2018-07-11 12:00,11,14.95,15.05,14.77,14.81,5163
VIQ18,2018-07-11 12:30,11,14.81,15,14.76,14.95,3833
VIQ18,2018-07-11 13:00,11,14.98,15.05,14.77,14.8,3447
VIQ18,2018-07-11 13:30,11,14.77,14.9,14.75,14.85,3259
VIQ18,2018-07-11 14:00,11,14.85,14.95,14.75,14.9,7227
VIQ18,2018-07-11 14:30,11,14.95,14.95,14.65,14.85,8275
VIQ18,2018-07-11 15:00,11,14.8,14.95,14.8,14.85,4372
VIQ18,2018-07-11 15:30,11,14.9,14.95,14.8,14.8,1977
VIQ18,2018-07-11 17:00,12,14.85,14.86,14.81,14.81,37
VIQ18,2018-07-11 17:30,12,14.85,14.87,14.81,14.81,134
VIQ18,2018-07-11 18:00,12,14.81,14.82,14.81,14.81,7
VIQ18,2018-07-11 18:30,12,14.81,14.87,14.77,14.8,116
VIQ18,2018-07-11 19:00,12,14.8,14.85,14.75,14.85,127
VIQ18,2018-07-11 19:30,12,14.77,14.8,14.75,14.8,38
VIQ18,2018-07-11 20:00,12,14.8,14.85,14.75,14.85,102
VIQ18,2018-07-11 20:30,12,14.8,14.81,14.6,14.65,523
VIQ18,2018-07-11 21:00,12,14.65,14.7,14.61,14.68,61
VIQ18,2018-07-11 21:30,12,14.68,14.7,14.65,14.65,23
VIQ18,2018-07-11 22:00,12,14.65,14.65,14.6,14.65,24
VIQ18,2018-07-11 22:30,12,14.65,14.66,14.65,14.65,44
VIQ18,2018-07-11 23:00,12,14.65,14.65,14.56,14.6,50
VIQ18,2018-07-11 23:30,12,14.65,14.66,14.6,14.65,115
VIQ18,2018-07-12 00:00,12,14.65,14.66,14.6,14.6,68
VIQ18,2018-07-12 00:30,12,14.65,14.66,14.62,14.62,117
VIQ18,2018-07-12 01:00,12,14.6,14.61,14.55,14.57,138
VIQ18,2018-07-12 01:30,12,14.6,14.65,14.55,14.55,193
VIQ18,2018-07-12 02:00,12,14.59,14.65,14.57,14.6,290
VIQ18,2018-07-12 02:30,12,14.6,14.7,14.57,14.62,260
VIQ18,2018-07-12 03:00,12,14.61,14.63,14.57,14.62,119
VIQ18,2018-07-12 03:30,12,14.61,14.73,14.6,14.68,383
VIQ18,2018-07-12 04:00,12,14.65,14.65,14.5,14.55,433
VIQ18,2018-07-12 04:30,12,14.51,14.57,14.51,14.57,105
VIQ18,2018-07-12 05:00,12,14.6,14.62,14.51,14.55,105
VIQ18,2018-07-12 05:30,12,14.55,14.55,14.45,14.48,453
VIQ18,2018-07-12 06:00,12,14.5,14.55,14.47,14.51,228
VIQ18,2018-07-12 06:30,12,14.51,14.6,14.51,14.53,220
VIQ18,2018-07-12 07:00,12,14.52,14.6,14.52,14.55,305
VIQ18,2018-07-12 07:30,12,14.55,14.6,14.47,14.55,575
VIQ18,2018-07-12 08:00,12,14.52,14.6,14.5,14.57,382
VIQ18,2018-07-12 08:30,12,14.55,14.75,14.51,14.6,5576
VIQ18,2018-07-12 09:00,12,14.6,14.75,14.51,14.55,9851
VIQ18,2018-07-12 09:30,12,14.55,14.71,14.55,14.65,5368
VIQ18,2018-07-12 10:00,12,14.65,14.65,14.55,14.55,2688
VIQ18,2018-07-12 10:30,12,14.55,14.65,14.5,14.53,2813
VIQ18,2018-07-12 11:00,12,14.55,14.6,14.53,14.57,3242
VIQ18,2018-07-12 11:30,12,14.56,14.67,14.5,14.53,6960
VIQ18,2018-07-12 12:00,12,14.53,14.56,14.45,14.45,2416
VIQ18,2018-07-12 12:30,12,14.45,14.57,14.45,14.57,5425
VIQ18,2018-07-12 13:00,12,14.58,14.6,14.5,14.52,2520
VIQ18,2018-07-12 13:30,12,14.52,14.6,14.5,14.56,1334
VIQ18,2018-07-12 14:00,12,14.58,14.6,14.45,14.45,2046
VIQ18,2018-07-12 14:30,12,14.5,14.5,14.35,14.37,8893
VIQ18,2018-07-12 15:00,12,14.4,14.5,14.35,14.5,7985
VIQ18,2018-07-12 15:30,12,14.45,14.5,14.4,14.5,1069
VIQ18,2018-07-12 17:00,13,14.47,14.5,14.42,14.42,66
VIQ18,2018-07-12 17:30,13,14.43,14.46,14.41,14.43,96
VIQ18,2018-07-12 18:00,13,14.41,14.45,14.41,14.42,36
VIQ18,2018-07-12 18:30,13,14.42,14.42,14.38,14.41,168
VIQ18,2018-07-12 19:00,13,14.4,14.41,14.35,14.4,208
VIQ18,2018-07-12 19:30,13,14.4,14.45,14.4,14.4,14
VIQ18,2018-07-12 20:00,13,14.4,14.45,14.4,14.45,150
VIQ18,2018-07-12 20:30,13,14.45,14.47,14.41,14.45,164
VIQ18,2018-07-12 21:00,13,14.4,14.45,14.4,14.45,49
VIQ18,2018-07-12 21:30,13,14.45,14.45,14.4,14.45,80
VIQ18,2018-07-12 22:00,13,14.45,14.45,14.4,14.45,56
VIQ18,2018-07-12 22:30,13,14.45,14.45,14.4,14.41,80
VIQ18,2018-07-12 23:00,13,14.41,14.45,14.4,14.41,384
VIQ18,2018-07-12 23:30,13,14.45,14.45,14.4,14.42,149
VIQ18,2018-07-13 00:00,13,14.4,14.45,14.4,14.42,50
VIQ18,2018-07-13 00:30,13,14.45,14.45,14.41,14.41,36
VIQ18,2018-07-13 01:00,13,14.42,14.45,14.41,14.41,17
VIQ18,2018-07-13 01:30,13,14.45,14.45,14.41,14.41,33
VIQ18,2018-07-13 02:00,13,14.45,14.5,14.4,14.45,431
VIQ18,2018-07-13 02:30,13,14.45,14.48,14.42,14.42,236
VIQ18,2018-07-13 03:00,13,14.42,14.5,14.42,14.45,306
VIQ18,2018-07-13 03:30,13,14.5,14.5,14.45,14.45,146
VIQ18,2018-07-13 04:00,13,14.5,14.57,14.45,14.53,1177
VIQ18,2018-07-13 04:30,13,14.52,14.6,14.5,14.52,250
VIQ18,2018-07-13 05:00,13,14.52,14.55,14.42,14.47,375
VIQ18,2018-07-13 05:30,13,14.5,14.55,14.42,14.45,182
VIQ18,2018-07-13 06:00,13,14.45,14.5,14.41,14.45,227
VIQ18,2018-07-13 06:30,13,14.45,14.5,14.41,14.42,151
VIQ18,2018-07-13 07:00,13,14.45,14.5,14.4,14.5,246
VIQ18,2018-07-13 07:30,13,14.5,14.55,14.46,14.55,364
VIQ18,2018-07-13 08:00,13,14.5,14.55,14.45,14.51,709
VIQ18,2018-07-13 08:30,13,14.51,14.65,14.4,14.61,5972
VIQ18,2018-07-13 09:00,13,14.6,14.65,14.45,14.45,3414
VIQ18,2018-07-13 09:30,13,14.45,14.48,14.3,14.35,6572
VIQ18,2018-07-13 10:00,13,14.35,14.4,14.3,14.35,4436
VIQ18,2018-07-13 10:30,13,14.4,14.5,14.31,14.42,4016
VIQ18,2018-07-13 11:00,13,14.42,14.45,14.3,14.36,3335
VIQ18,2018-07-13 11:30,13,14.35,14.45,14.35,14.38,3312
VIQ18,2018-07-13 12:00,13,14.38,14.45,14.35,14.37,1785
VIQ18,2018-07-13 12:30,13,14.37,14.45,14.36,14.38,2364
VIQ18,2018-07-13 13:00,13,14.4,14.42,14.35,14.36,1587
VIQ18,2018-07-13 13:30,13,14.4,14.41,14.35,14.4,1817
VIQ18,2018-07-13 14:00,13,14.38,14.4,14.28,14.34,6182
VIQ18,2018-07-13 14:30,13,14.34,14.35,14.2,14.25,6447
VIQ18,2018-07-13 15:00,13,14.3,14.35,14.2,14.21,8137
VIQ18,2018-07-13 15:30,13,14.27,14.3,14.2,14.25,1095
VIQ18,2018-07-15 17:00,16,14.15,14.2,14.1,14.1,432
VIQ18,2018-07-15 17:30,16,14.15,14.15,14.02,14.05,915
VIQ18,2018-07-15 18:00,16,14.05,14.07,14,14.05,160
VIQ18,2018-07-15 18:30,16,14.06,14.06,14.05,14.05,11
VIQ18,2018-07-15 19:00,16,14.1,14.1,14.07,14.1,20
VIQ18,2018-07-15 19:30,16,14.08,14.08,14.05,14.05,12
VIQ18,2018-07-15 20:00,16,14.1,14.15,14.08,14.15,296
VIQ18,2018-07-15 20:30,16,14.15,14.15,14.08,14.15,353
VIQ18,2018-07-15 21:00,16,14.15,14.15,14.12,14.13,70
VIQ18,2018-07-15 21:30,16,14.15,14.21,14.15,14.21,198
VIQ18,2018-07-15 22:00,16,14.2,14.2,14.15,14.15,58
VIQ18,2018-07-15 22:30,16,14.17,14.2,14.17,14.2,17
VIQ18,2018-07-15 23:00,16,14.2,14.2,14.2,14.2,4
VIQ18,2018-07-15 23:30,16,14.2,14.2,14.15,14.15,8
VIQ18,2018-07-16 00:00,16,14.2,14.2,14.15,14.2,110
VIQ18,2018-07-16 00:30,16,14.2,14.2,14.15,14.15,13
VIQ18,2018-07-16 01:00,16,14.2,14.2,14.12,14.17,371
VIQ18,2018-07-16 01:30,16,14.17,14.2,14.1,14.15,54
VIQ18,2018-07-16 02:00,16,14.13,14.15,14.1,14.15,208
VIQ18,2018-07-16 02:30,16,14.13,14.15,14.05,14.05,224
VIQ18,2018-07-16 03:00,16,14.06,14.11,14.05,14.06,436
VIQ18,2018-07-16 03:30,16,14.06,14.1,14.05,14.07,284
VIQ18,2018-07-16 04:00,16,14.06,14.1,14.06,14.07,153
VIQ18,2018-07-16 04:30,16,14.1,14.13,14.1,14.11,121
VIQ18,2018-07-16 05:00,16,14.1,14.18,14.1,14.18,153
VIQ18,2018-07-16 05:30,16,14.2,14.2,14.16,14.2,153
VIQ18,2018-07-16 06:00,16,14.15,14.27,14.15,14.27,508
VIQ18,2018-07-16 06:30,16,14.25,14.3,14.2,14.22,976
VIQ18,2018-07-16 07:00,16,14.22,14.25,14.2,14.22,228
VIQ18,2018-07-16 07:30,16,14.22,14.3,14.17,14.26,1600
VIQ18,2018-07-16 08:00,16,14.26,14.27,14.15,14.18,1063
VIQ18,2018-07-16 08:30,16,14.15,14.3,14.05,14.26,15058
VIQ18,2018-07-16 09:00,16,14.25,14.4,14.22,14.3,10783
VIQ18,2018-07-16 09:30,16,14.3,14.43,14.2,14.42,6329
VIQ18,2018-07-16 10:00,16,14.41,14.45,14.2,14.2,4373
VIQ18,2018-07-16 10:30,16,14.25,14.3,14.15,14.15,3112
VIQ18,2018-07-16 11:00,16,14.15,14.2,14.05,14.1,7311
VIQ18,2018-07-16 11:30,16,14.1,14.2,14.05,14.1,2439
VIQ18,2018-07-16 12:00,16,14.1,14.2,14.1,14.15,4754
VIQ18,2018-07-16 12:30,16,14.15,14.2,14.15,14.17,1648
VIQ18,2018-07-16 13:00,16,14.17,14.2,14.1,14.15,3661
VIQ18,2018-07-16 13:30,16,14.2,14.32,14.15,14.25,6866
VIQ18,2018-07-16 14:00,16,14.27,14.3,14.15,14.18,5187
VIQ18,2018-07-16 14:30,16,14.18,14.2,14.1,14.15,7659
VIQ18,2018-07-16 15:00,16,14.15,14.31,14.15,14.26,9197
VIQ18,2018-07-16 15:30,16,14.3,14.4,14.25,14.25,1377
VIQ18,2018-07-16 17:00,17,14.3,14.35,14.25,14.27,283
VIQ18,2018-07-16 17:30,17,14.26,14.3,14.26,14.3,9
VIQ18,2018-07-16 18:00,17,14.3,14.3,14.27,14.3,25
VIQ18,2018-07-16 18:30,17,14.3,14.35,14.26,14.3,342
VIQ18,2018-07-16 19:00,17,14.3,14.3,14.25,14.27,60
VIQ18,2018-07-16 19:30,17,14.27,14.27,14.25,14.25,80
VIQ18,2018-07-16 20:00,17,14.25,14.3,14.2,14.25,234
VIQ18,2018-07-16 20:30,17,14.25,14.35,14.25,14.33,330
VIQ18,2018-07-16 21:00,17,14.35,14.35,14.33,14.35,47
VIQ18,2018-07-16 21:30,17,14.35,14.35,14.32,14.33,44
VIQ18,2018-07-16 22:00,17,14.3,14.35,14.3,14.3,118
VIQ18,2018-07-16 22:30,17,14.3,14.3,14.3,14.3,50
VIQ18,2018-07-16 23:00,17,14.3,14.3,14.2,14.25,395
VIQ18,2018-07-16 23:30,17,14.25,14.25,14.25,14.25,1
VIQ18,2018-07-17 00:00,17,14.3,14.3,14.24,14.25,124
VIQ18,2018-07-17 00:30,17,14.3,14.35,14.27,14.35,199
VIQ18,2018-07-17 01:00,17,14.35,14.38,14.25,14.3,264
VIQ18,2018-07-17 01:30,17,14.3,14.4,14.3,14.35,336
VIQ18,2018-07-17 02:00,17,14.35,14.5,14.3,14.48,462
VIQ18,2018-07-17 02:30,17,14.48,14.5,14.35,14.38,230
VIQ18,2018-07-17 03:00,17,14.38,14.43,14.3,14.43,294
VIQ18,2018-07-17 03:30,17,14.43,14.45,14.4,14.4,212
VIQ18,2018-07-17 04:00,17,14.4,14.45,14.4,14.4,316
VIQ18,2018-07-17 04:30,17,14.45,14.45,14.37,14.4,305
VIQ18,2018-07-17 05:00,17,14.4,14.5,14.4,14.48,276
VIQ18,2018-07-17 05:30,17,14.48,14.55,14.47,14.5,138
VIQ18,2018-07-17 06:00,17,14.49,14.5,14.38,14.4,550
VIQ18,2018-07-17 06:30,17,14.4,14.43,14.35,14.4,436
VIQ18,2018-07-17 07:00,17,14.4,14.45,14.32,14.4,1171
VIQ18,2018-07-17 07:30,17,14.4,14.45,14.36,14.42,1130
VIQ18,2018-07-17 08:00,17,14.41,14.45,14.33,14.38,853
VIQ18,2018-07-17 08:30,17,14.35,14.45,14.15,14.15,14732
VIQ18,2018-07-17 09:00,17,14.17,14.25,14.1,14.12,7439
VIQ18,2018-07-17 09:30,17,14.12,14.15,14,14.05,7338
VIQ18,2018-07-17 10:00,17,14.02,14.05,13.85,13.91,7744
VIQ18,2018-07-17 10:30,17,13.9,14.06,13.9,13.95,7561
VIQ18,2018-07-17 11:00,17,13.9,14,13.85,13.95,2965
VIQ18,2018-07-17 11:30,17,13.9,14.05,13.9,13.95,5051
VIQ18,2018-07-17 12:00,17,13.95,14.1,13.95,14.05,3003
VIQ18,2018-07-17 12:30,17,14.05,14.05,13.97,14.05,2032
VIQ18,2018-07-17 13:00,17,14,14.1,13.95,14.05,3700
VIQ18,2018-07-17 13:30,17,14.02,14.05,13.9,13.95,6166
VIQ18,2018-07-17 14:00,17,13.95,14,13.85,13.9,9463
VIQ18,2018-07-17 14:30,17,13.9,14.1,13.85,14.06,10960
VIQ18,2018-07-17 15:00,17,14.06,14.1,13.95,14,5364
VIQ18,2018-07-17 15:30,17,13.95,14,13.9,13.9,906
VIQ18,2018-07-17 17:00,18,13.9,14,13.9,13.95,249
VIQ18,2018-07-17 17:30,18,13.9,13.97,13.9,13.95,80
VIQ18,2018-07-17 18:00,18,13.95,13.96,13.91,13.91,12
VIQ18,2018-07-17 18:30,18,13.95,13.95,13.9,13.95,42
VIQ18,2018-07-17 19:00,18,13.95,13.95,13.85,13.85,134
VIQ18,2018-07-17 19:30,18,13.9,13.95,13.9,13.95,198
VIQ18,2018-07-17 20:00,18,13.95,14,13.9,13.95,418
VIQ18,2018-07-17 20:30,18,13.95,14,13.9,14,207
VIQ18,2018-07-17 21:00,18,13.97,14,13.96,14,68
VIQ18,2018-07-17 21:30,18,14,14,13.87,13.95,386
VIQ18,2018-07-17 22:00,18,13.95,13.95,13.91,13.94,20
VIQ18,2018-07-17 22:30,18,14,14.01,13.98,14,60
VIQ18,2018-07-17 23:00,18,14,14.05,13.96,14,160
VIQ18,2018-07-17 23:30,18,14.05,14.05,13.95,13.95,56
VIQ18,2018-07-18 00:00,18,14,14,13.95,13.95,54
VIQ18,2018-07-18 00:30,18,14,14.05,14,14.01,138
VIQ18,2018-07-18 01:00,18,14.05,14.05,13.95,14,121
VIQ18,2018-07-18 01:30,18,14,14,13.95,13.96,60
VIQ18,2018-07-18 02:00,18,13.95,14,13.9,13.9,549
VIQ18,2018-07-18 02:30,18,13.95,14,13.9,13.95,298
VIQ18,2018-07-18 03:00,18,14,14.1,13.95,14.05,542
VIQ18,2018-07-18 03:30,18,14.05,14.05,14,14,261
VIQ18,2018-07-18 04:00,18,14.05,14.05,14,14.05,414
VIQ18,2018-07-18 04:30,18,14,14.02,13.95,14,488
VIQ18,2018-07-18 05:00,18,14,14.06,14,14.05,420
VIQ18,2018-07-18 05:30,18,14.05,14.1,14.05,14.05,143
VIQ18,2018-07-18 06:00,18,14.05,14.1,14.05,14.1,425
VIQ18,2018-07-18 06:30,18,14.1,14.1,14.05,14.08,96
VIQ18,2018-07-18 07:00,18,14.05,14.12,14,14.05,1330
VIQ18,2018-07-18 07:30,18,14.05,14.05,13.95,14,1121
VIQ18,2018-07-18 08:00,18,13.96,14,13.85,13.9,2449
VIQ18,2018-07-18 08:30,18,13.85,14.1,13.75,14.01,19998
VIQ18,2018-07-18 09:00,18,14,14.25,14,14.15,8361
VIQ18,2018-07-18 09:30,18,14.16,14.25,14.07,14.1,4510
VIQ18,2018-07-18 10:00,18,14.12,14.15,14,14.1,2238
VIQ18,2018-07-18 10:30,18,14.1,14.11,13.92,13.95,2404
VIQ18,2018-07-18 11:00,18,13.97,14.05,13.95,14.03,2107
VIQ18,2018-07-18 11:30,18,14.01,14.15,14,14.07,1537
VIQ18,2018-07-18 12:00,18,14.06,14.15,14.05,14.05,2176
VIQ18,2018-07-18 12:30,18,14.06,14.2,14.06,14.13,2123
VIQ18,2018-07-18 13:00,18,14.1,14.15,13.97,14,2018
VIQ18,2018-07-18 13:30,18,14.05,14.06,13.9,13.9,5362
VIQ18,2018-07-18 14:00,18,13.92,13.95,13.8,13.85,8147
VIQ18,2018-07-18 14:30,18,13.83,13.95,13.8,13.9,3963
VIQ18,2018-07-18 15:00,18,13.92,14.05,13.85,13.95,6737
VIQ18,2018-07-18 15:30,18,13.95,13.96,13.9,13.95,861
VIQ18,2018-07-18 17:00,19,13.95,13.97,13.88,13.92,452
VIQ18,2018-07-18 17:30,19,13.92,13.95,13.9,13.95,121
VIQ18,2018-07-18 18:00,19,13.92,13.92,13.89,13.91,76
VIQ18,2018-07-18 18:30,19,13.9,13.95,13.9,13.9,21
VIQ18,2018-07-18 19:00,19,13.92,13.97,13.92,13.95,245
VIQ18,2018-07-18 19:30,19,13.95,13.95,13.9,13.91,28
VIQ18,2018-07-18 20:00,19,13.95,13.95,13.9,13.91,214
VIQ18,2018-07-18 20:30,19,13.9,13.95,13.86,13.91,360
VIQ18,2018-07-18 21:00,19,13.95,13.95,13.91,13.95,19
VIQ18,2018-07-18 21:30,19,13.95,13.95,13.91,13.95,11
VIQ18,2018-07-18 22:00,19,13.95,14,13.92,13.97,82
VIQ18,2018-07-18 22:30,19,14,14,13.97,14,25
VIQ18,2018-07-18 23:00,19,14,14,13.95,14,123
VIQ18,2018-07-18 23:30,19,13.97,14,13.95,14,28
VIQ18,2018-07-19 00:00,19,14,14.05,13.95,13.97,252
VIQ18,2018-07-19 00:30,19,14,14.03,14,14.02,58
VIQ18,2018-07-19 01:00,19,14.05,14.05,14,14.02,126
VIQ18,2018-07-19 01:30,19,14.05,14.1,14.02,14.02,297
VIQ18,2018-07-19 02:00,19,14.02,14.1,13.95,14.02,543
VIQ18,2018-07-19 02:30,19,14,14.1,14,14.1,162
VIQ18,2018-07-19 03:00,19,14.07,14.1,14,14.1,112
VIQ18,2018-07-19 03:30,19,14.05,14.07,14,14.01,77
VIQ18,2018-07-19 04:00,19,14.05,14.07,14,14.05,171
VIQ18,2018-07-19 04:30,19,14.05,14.1,14.05,14.1,15
VIQ18,2018-07-19 05:00,19,14.05,14.2,14.05,14.17,740
VIQ18,2018-07-19 05:30,19,14.17,14.2,14.1,14.1,94
VIQ18,2018-07-19 06:00,19,14.11,14.17,14.08,14.15,512
VIQ18,2018-07-19 06:30,19,14.17,14.2,14.1,14.15,538
VIQ18,2018-07-19 07:00,19,14.15,14.25,14.15,14.2,1388
VIQ18,2018-07-19 07:30,19,14.25,14.25,14.1,14.25,2132
VIQ18,2018-07-19 08:00,19,14.21,14.25,14.15,14.17,887
VIQ18,2018-07-19 08:30,19,14.2,14.4,13.95,14.28,9798
VIQ18,2018-07-19 09:00,19,14.25,14.3,14.05,14.17,5972
VIQ18,2018-07-19 09:30,19,14.17,14.3,14.1,14.13,4517
VIQ18,2018-07-19 10:00,19,14.11,14.15,14.05,14.08,1051
VIQ18,2018-07-19 10:30,19,14.06,14.15,14,14.05,2324
VIQ18,2018-07-19 11:00,19,14.05,14.2,14,14.15,1665
VIQ18,2018-07-19 11:30,19,14.13,14.2,14.05,14.15,3340
VIQ18,2018-07-19 12:00,19,14.15,14.25,14.02,14.2,4477
VIQ18,2018-07-19 12:30,19,14.21,14.3,14.1,14.2,2556
VIQ18,2018-07-19 13:00,19,14.15,14.2,14.07,14.1,4100
VIQ18,2018-07-19 13:30,19,14.1,14.2,14.07,14.16,3427
VIQ18,2018-07-19 14:00,19,14.16,14.35,14.1,14.2,8504
VIQ18,2018-07-19 14:30,19,14.25,14.3,14.15,14.15,8602
VIQ18,2018-07-19 15:00,19,14.2,14.3,14.15,14.17,5448
VIQ18,2018-07-19 15:30,19,14.17,14.2,14.15,14.2,571
VIQ18,2018-07-19 17:00,20,14.2,14.25,14.1,14.1,537
VIQ18,2018-07-19 17:30,20,14.13,14.16,14.13,14.16,157
VIQ18,2018-07-19 18:00,20,14.15,14.16,14.1,14.15,140
VIQ18,2018-07-19 18:30,20,14.13,14.15,14.13,14.15,20
VIQ18,2018-07-19 19:00,20,14.15,14.16,14.08,14.08,59
VIQ18,2018-07-19 19:30,20,14.08,14.1,14.05,14.08,75
VIQ18,2018-07-19 20:00,20,14.08,14.2,14.05,14.2,410
VIQ18,2018-07-19 20:30,20,14.2,14.55,14.17,14.45,1142
VIQ18,2018-07-19 21:00,20,14.5,14.52,14.35,14.36,281
VIQ18,2018-07-19 21:30,20,14.35,14.4,14.25,14.4,128
VIQ18,2018-07-19 22:00,20,14.4,14.42,14.31,14.31,50
VIQ18,2018-07-19 22:30,20,14.31,14.36,14.3,14.35,95
VIQ18,2018-07-19 23:00,20,14.35,14.35,14.3,14.35,46
VIQ18,2018-07-19 23:30,20,14.35,14.35,14.35,14.35,107
VIQ18,2018-07-20 00:00,20,14.35,14.35,14.26,14.3,113
VIQ18,2018-07-20 00:30,20,14.27,14.27,14.22,14.25,65
VIQ18,2018-07-20 01:00,20,14.25,14.3,14.2,14.3,69
VIQ18,2018-07-20 01:30,20,14.25,14.3,14.25,14.3,61
VIQ18,2018-07-20 02:00,20,14.25,14.27,14.2,14.25,518
VIQ18,2018-07-20 02:30,20,14.22,14.3,14.22,14.25,202
VIQ18,2018-07-20 03:00,20,14.25,14.3,14.2,14.25,404
VIQ18,2018-07-20 03:30,20,14.25,14.25,14.25,14.25,65
VIQ18,2018-07-20 04:00,20,14.25,14.3,14.2,14.25,347
VIQ18,2018-07-20 04:30,20,14.3,14.4,14.25,14.35,1806
VIQ18,2018-07-20 05:00,20,14.37,14.77,14.35,14.72,1521
VIQ18,2018-07-20 05:30,20,14.7,14.75,14.5,14.6,1179
VIQ18,2018-07-20 06:00,20,14.57,14.57,14.45,14.45,353
VIQ18,2018-07-20 06:30,20,14.45,14.5,14.4,14.45,226
VIQ18,2018-07-20 07:00,20,14.45,14.47,14.4,14.45,521
VIQ18,2018-07-20 07:30,20,14.45,14.65,14.43,14.6,970
VIQ18,2018-07-20 08:00,20,14.57,14.66,14.35,14.4,3280
VIQ18,2018-07-20 08:30,20,14.4,14.45,14.27,14.3,8580
VIQ18,2018-07-20 09:00,20,14.3,14.4,14.25,14.3,3939
VIQ18,2018-07-20 09:30,20,14.3,14.35,14.16,14.3,3287
VIQ18,2018-07-20 10:00,20,14.3,14.4,14.15,14.15,4473
VIQ18,2018-07-20 10:30,20,14.15,14.2,14.1,14.2,2778
VIQ18,2018-07-20 11:00,20,14.2,14.25,14.1,14.15,2083
VIQ18,2018-07-20 11:30,20,14.12,14.2,14.1,14.2,2018
VIQ18,2018-07-20 12:00,20,14.15,14.3,14.1,14.3,1945
VIQ18,2018-07-20 12:30,20,14.3,14.3,14.1,14.15,2809
VIQ18,2018-07-20 13:00,20,14.1,14.2,14.07,14.16,5898
VIQ18,2018-07-20 13:30,20,14.2,14.32,14.15,14.25,3491
VIQ18,2018-07-20 14:00,20,14.25,14.45,14.2,14.4,7323
VIQ18,2018-07-20 14:30,20,14.4,14.4,14.2,14.27,5755
VIQ18,2018-07-20 15:00,20,14.27,14.35,14.2,14.28,5574
VIQ18,2018-07-20 15:30,20,14.3,14.35,14.26,14.35,887
VIQ18,2018-07-22 17:00,23,14.25,14.35,14.2,14.26,203
VIQ18,2018-07-22 17:30,23,14.25,14.3,14.21,14.27,182
VIQ18,2018-07-22 18:00,23,14.27,14.27,14.25,14.25,2
VIQ18,2018-07-22 18:30,23,14.3,14.36,14.3,14.35,52
VIQ18,2018-07-22 19:00,23,14.38,14.4,14.35,14.4,153
VIQ18,2018-07-22 19:30,23,14.35,14.5,14.34,14.5,130
VIQ18,2018-07-22 20:00,23,14.5,14.56,14.45,14.5,537
VIQ18,2018-07-22 20:30,23,14.5,14.56,14.48,14.5,123
VIQ18,2018-07-22 21:00,23,14.5,14.65,14.5,14.51,200
VIQ18,2018-07-22 21:30,23,14.5,14.55,14.47,14.53,77
VIQ18,2018-07-22 22:00,23,14.5,14.53,14.48,14.48,42
VIQ18,2018-07-22 22:30,23,14.55,14.55,14.45,14.45,50
VIQ18,2018-07-22 23:00,23,14.45,14.55,14.45,14.52,50
VIQ18,2018-07-22 23:30,23,14.55,14.55,14.42,14.45,102
VIQ18,2018-07-23 00:00,23,14.45,14.45,14.4,14.45,94
VIQ18,2018-07-23 00:30,23,14.45,14.45,14.41,14.45,87
VIQ18,2018-07-23 01:00,23,14.41,14.42,14.35,14.4,107
VIQ18,2018-07-23 01:30,23,14.4,14.4,14.36,14.4,168
VIQ18,2018-07-23 02:00,23,14.45,14.5,14.35,14.45,783
VIQ18,2018-07-23 02:30,23,14.47,14.47,14.32,14.37,963
VIQ18,2018-07-23 03:00,23,14.37,14.4,14.3,14.33,163
VIQ18,2018-07-23 03:30,23,14.32,14.35,14.25,14.3,163
VIQ18,2018-07-23 04:00,23,14.35,14.35,14.25,14.3,213
VIQ18,2018-07-23 04:30,23,14.3,14.35,14.27,14.3,125
VIQ18,2018-07-23 05:00,23,14.33,14.35,14.3,14.35,45
VIQ18,2018-07-23 05:30,23,14.35,14.45,14.35,14.39,171
VIQ18,2018-07-23 06:00,23,14.41,14.41,14.35,14.35,17
VIQ18,2018-07-23 06:30,23,14.36,14.36,14.27,14.27,131
VIQ18,2018-07-23 07:00,23,14.27,14.33,14.25,14.3,384
VIQ18,2018-07-23 07:30,23,14.3,14.3,14.25,14.29,230
VIQ18,2018-07-23 08:00,23,14.27,14.31,14.25,14.27,1305
VIQ18,2018-07-23 08:30,23,14.3,14.4,14.2,14.25,7746
VIQ18,2018-07-23 09:00,23,14.3,14.46,14.15,14.43,4687
VIQ18,2018-07-23 09:30,23,14.45,14.51,14.29,14.35,3330
VIQ18,2018-07-23 10:00,23,14.35,14.47,14.2,14.25,4375
VIQ18,2018-07-23 10:30,23,14.22,14.25,14.15,14.15,3532
VIQ18,2018-07-23 11:00,23,14.15,14.22,14.1,14.13,1525
VIQ18,2018-07-23 11:30,23,14.12,14.22,14.1,14.2,2085
VIQ18,2018-07-23 12:00,23,14.21,14.25,14.15,14.18,1166
VIQ18,2018-07-23 12:30,23,14.2,14.21,14.15,14.18,2154
VIQ18,2018-07-23 13:00,23,14.18,14.2,14.1,14.1,1476
VIQ18,2018-07-23 13:30,23,14.1,14.15,14.05,14.1,2713
VIQ18,2018-07-23 14:00,23,14.1,14.15,14.07,14.1,1137
VIQ18,2018-07-23 14:30,23,14.15,14.21,14.1,14.19,3926
VIQ18,2018-07-23 15:00,23,14.15,14.2,14.05,14.08,6466
VIQ18,2018-07-23 15:30,23,14.08,14.1,14.05,14.05,2356
VIQ18,2018-07-23 17:00,24,14.05,14.1,14.05,14.08,130
VIQ18,2018-07-23 17:30,24,14.05,14.07,14.05,14.07,4
VIQ18,2018-07-23 18:00,24,14.05,14.05,13.97,14,141
VIQ18,2018-07-23 18:30,24,14,14.05,13.95,14,75
VIQ18,2018-07-23 19:00,24,13.97,14.06,13.95,14.03,273
VIQ18,2018-07-23 19:30,24,14,14.02,14,14,21
VIQ18,2018-07-23 20:00,24,14.05,14.1,14,14,269
VIQ18,2018-07-23 20:30,24,14,14.05,13.9,13.9,932
VIQ18,2018-07-23 21:00,24,13.9,14,13.9,13.95,262
VIQ18,2018-07-23 21:30,24,13.95,14,13.91,14,47
VIQ18,2018-07-23 22:00,24,13.95,13.97,13.91,13.97,60
VIQ18,2018-07-23 22:30,24,13.95,13.95,13.9,13.95,44
VIQ18,2018-07-23 23:00,24,13.95,13.95,13.92,13.95,67
VIQ18,2018-07-23 23:30,24,13.95,13.95,13.91,13.95,24
VIQ18,2018-07-24 00:00,24,13.95,13.95,13.95,13.95,22
VIQ18,2018-07-24 00:30,24,13.95,13.95,13.92,13.95,139
VIQ18,2018-07-24 01:00,24,13.95,13.95,13.9,13.9,28
VIQ18,2018-07-24 01:30,24,13.9,13.95,13.9,13.92,130
VIQ18,2018-07-24 02:00,24,13.95,14.1,13.92,14.01,452
VIQ18,2018-07-24 02:30,24,14,14,13.9,13.92,405
VIQ18,2018-07-24 03:00,24,13.9,13.95,13.85,13.85,557
VIQ18,2018-07-24 03:30,24,13.86,13.9,13.8,13.85,240
VIQ18,2018-07-24 04:00,24,13.8,13.85,13.8,13.81,118
VIQ18,2018-07-24 04:30,24,13.81,13.85,13.75,13.8,356
VIQ18,2018-07-24 05:00,24,13.8,13.85,13.76,13.8,192
VIQ18,2018-07-24 05:30,24,13.8,13.85,13.75,13.8,366
VIQ18,2018-07-24 06:00,24,13.8,13.8,13.75,13.8,413
VIQ18,2018-07-24 06:30,24,13.8,13.85,13.75,13.8,502
VIQ18,2018-07-24 07:00,24,13.8,13.8,13.7,13.75,1253
VIQ18,2018-07-24 07:30,24,13.75,13.8,13.74,13.8,625
VIQ18,2018-07-24 08:00,24,13.77,13.8,13.71,13.75,640
VIQ18,2018-07-24 08:30,24,13.8,13.95,13.7,13.87,6134
VIQ18,2018-07-24 09:00,24,13.85,13.95,13.8,13.85,8541
VIQ18,2018-07-24 09:30,24,13.85,14,13.85,14,5509
VIQ18,2018-07-24 10:00,24,13.95,14.15,13.9,13.95,6055
VIQ18,2018-07-24 10:30,24,13.9,14.05,13.9,13.95,2008
VIQ18,2018-07-24 11:00,24,13.98,14.02,13.9,13.9,1664
VIQ18,2018-07-24 11:30,24,13.9,14.05,13.9,14,2450
VIQ18,2018-07-24 12:00,24,14.05,14.25,14,14.2,6805
VIQ18,2018-07-24 12:30,24,14.22,14.4,14.2,14.3,8426
VIQ18,2018-07-24 13:00,24,14.3,14.5,14.28,14.35,5778
VIQ18,2018-07-24 13:30,24,14.35,14.4,14.2,14.23,5074
VIQ18,2018-07-24 14:00,24,14.25,14.3,14.1,14.15,3163
VIQ18,2018-07-24 14:30,24,14.2,14.2,13.9,13.92,10310
VIQ18,2018-07-24 15:00,24,13.92,14.1,13.9,14.1,6719
VIQ18,2018-07-24 15:30,24,14.05,14.15,14.05,14.15,1706
VIQ18,2018-07-24 17:00,25,14.05,14.16,14.05,14.15,323
VIQ18,2018-07-24 17:30,25,14.15,14.2,14.15,14.16,49
VIQ18,2018-07-24 18:00,25,14.15,14.16,14.15,14.16,63
VIQ18,2018-07-24 18:30,25,14.15,14.16,14.13,14.15,97
VIQ18,2018-07-24 19:00,25,14.13,14.15,14.1,14.13,55
VIQ18,2018-07-24 19:30,25,14.15,14.3,14.13,14.25,160
VIQ18,2018-07-24 20:00,25,14.25,14.25,14.15,14.15,78
VIQ18,2018-07-24 20:30,25,14.15,14.22,14.15,14.15,98
VIQ18,2018-07-24 21:00,25,14.2,14.2,14.17,14.17,7
VIQ18,2018-07-24 21:30,25,14.17,14.17,14.14,14.14,97
VIQ18,2018-07-24 22:00,25,14.15,14.17,14.14,14.15,29
VIQ18,2018-07-24 22:30,25,14.15,14.2,14.13,14.2,37
VIQ18,2018-07-24 23:00,25,14.2,14.2,14.2,14.2,1
VIQ18,2018-07-24 23:30,25,14.2,14.22,14.18,14.2,54
VIQ18,2018-07-25 00:00,25,14.16,14.2,14.15,14.2,16
VIQ18,2018-07-25 01:00,25,14.15,14.17,14.14,14.14,90
VIQ18,2018-07-25 01:30,25,14.15,14.15,14.1,14.1,56
VIQ18,2018-07-25 02:00,25,14.1,14.11,14.05,14.1,421
VIQ18,2018-07-25 02:30,25,14.1,14.15,14.05,14.12,123
VIQ18,2018-07-25 03:00,25,14.1,14.15,14.08,14.15,161
VIQ18,2018-07-25 03:30,25,14.15,14.15,14.1,14.1,27
VIQ18,2018-07-25 04:00,25,14.15,14.15,14.08,14.08,78
VIQ18,2018-07-25 04:30,25,14.1,14.13,14.1,14.1,305
VIQ18,2018-07-25 05:00,25,14.08,14.1,14.08,14.1,79
VIQ18,2018-07-25 05:30,25,14.1,14.15,14.1,14.15,31
VIQ18,2018-07-25 06:00,25,14.1,14.2,14.1,14.15,304
VIQ18,2018-07-25 06:30,25,14.2,14.31,14.16,14.22,1684
VIQ18,2018-07-25 07:00,25,14.2,14.3,14.2,14.25,538
VIQ18,2018-07-25 07:30,25,14.25,14.3,14.17,14.17,335
VIQ18,2018-07-25 08:00,25,14.17,14.23,14.1,14.1,713
VIQ18,2018-07-25 08:30,25,14.11,14.15,13.88,13.95,6419
VIQ18,2018-07-25 09:00,25,13.95,14.1,13.9,14.05,8493
VIQ18,2018-07-25 09:30,25,14.05,14.15,13.95,14.07,4569
VIQ18,2018-07-25 10:00,25,14.1,14.15,13.97,14,4441
VIQ18,2018-07-25 10:30,25,13.95,14,13.9,13.92,2215
VIQ18,2018-07-25 11:00,25,13.9,13.95,13.85,13.86,4217
VIQ18,2018-07-25 11:30,25,13.86,13.91,13.8,13.85,3855
VIQ18,2018-07-25 12:00,25,13.85,14,13.8,13.95,2385
VIQ18,2018-07-25 12:30,25,13.9,14,13.85,13.91,2456
VIQ18,2018-07-25 13:00,25,13.9,13.95,13.85,13.9,3660
VIQ18,2018-07-25 13:30,25,13.9,13.95,13.82,13.95,2201
VIQ18,2018-07-25 14:00,25,13.95,13.95,13.85,13.85,1796
VIQ18,2018-07-25 14:30,25,13.9,13.9,13.66,13.85,15322
VIQ18,2018-07-25 15:00,25,13.82,13.97,13.8,13.82,8597
VIQ18,2018-07-25 15:30,25,13.85,13.85,13.75,13.75,1930
VIQ18,2018-07-25 17:00,26,14.1,14.15,13.95,13.95,1502
VIQ18,2018-07-25 17:30,26,13.97,14.05,13.95,14.03,222
VIQ18,2018-07-25 18:00,26,14.05,14.1,14.03,14.05,232
VIQ18,2018-07-25 18:30,26,14.05,14.05,13.97,14.01,129
VIQ18,2018-07-25 19:00,26,14.01,14.06,14.01,14.05,111
VIQ18,2018-07-25 19:30,26,14.02,14.05,13.95,14,80
VIQ18,2018-07-25 20:00,26,14,14,13.97,14,22
VIQ18,2018-07-25 20:30,26,14,14.05,13.98,14.05,84
VIQ18,2018-07-25 21:00,26,14.05,14.1,14.02,14.05,136
VIQ18,2018-07-25 21:30,26,14.1,14.15,14.06,14.1,185
VIQ18,2018-07-25 22:00,26,14.15,14.15,14.07,14.07,199
VIQ18,2018-07-25 22:30,26,14.1,14.11,14.08,14.08,78
VIQ18,2018-07-25 23:00,26,14.08,14.15,14.08,14.12,123
VIQ18,2018-07-25 23:30,26,14.15,14.15,14.05,14.05,45
VIQ18,2018-07-26 00:00,26,14.1,14.15,14.09,14.09,102
VIQ18,2018-07-26 00:30,26,14.1,14.1,14.05,14.1,28
VIQ18,2018-07-26 01:00,26,14.1,14.1,14.03,14.03,117
VIQ18,2018-07-26 01:30,26,14.05,14.06,14,14.05,139
VIQ18,2018-07-26 02:00,26,14.05,14.05,13.95,13.95,318
VIQ18,2018-07-26 02:30,26,13.95,14,13.95,14,20
VIQ18,2018-07-26 03:00,26,14,14.05,13.95,13.95,121
VIQ18,2018-07-26 03:30,26,14,14,14,14,26
VIQ18,2018-07-26 04:00,26,13.95,14,13.95,13.97,83
VIQ18,2018-07-26 04:30,26,13.97,13.97,13.91,13.91,186
VIQ18,2018-07-26 05:00,26,13.9,13.91,13.85,13.91,328
VIQ18,2018-07-26 05:30,26,13.91,13.95,13.91,13.92,38
VIQ18,2018-07-26 06:00,26,13.92,13.95,13.9,13.9,144
VIQ18,2018-07-26 06:30,26,13.9,13.92,13.9,13.9,51
VIQ18,2018-07-26 07:00,26,13.9,13.9,13.82,13.85,320
VIQ18,2018-07-26 07:30,26,13.9,13.95,13.82,13.95,752
VIQ18,2018-07-26 08:00,26,13.91,13.93,13.85,13.85,266
VIQ18,2018-07-26 08:30,26,13.85,13.97,13.71,13.9,9644
VIQ18,2018-07-26 09:00,26,13.9,13.95,13.8,13.9,5664
VIQ18,2018-07-26 09:30,26,13.9,13.95,13.8,13.8,3921
VIQ18,2018-07-26 10:00,26,13.8,13.91,13.75,13.85,5453
VIQ18,2018-07-26 10:30,26,13.9,13.95,13.85,13.85,1825
VIQ18,2018-07-26 11:00,26,13.86,14.05,13.86,14.05,4143
VIQ18,2018-07-26 11:30,26,14.05,14.08,13.95,14,1340
VIQ18,2018-07-26 12:00,26,14,14.05,13.9,13.95,1888
VIQ18,2018-07-26 12:30,26,13.95,14,13.9,13.95,1096
VIQ18,2018-07-26 13:00,26,13.95,13.97,13.83,13.85,1692
VIQ18,2018-07-26 13:30,26,13.85,13.86,13.75,13.8,2908
VIQ18,2018-07-26 14:00,26,13.8,13.9,13.8,13.85,2384
VIQ18,2018-07-26 14:30,26,13.85,13.9,13.75,13.87,2342
VIQ18,2018-07-26 15:00,26,13.88,14,13.8,13.86,5554
VIQ18,2018-07-26 15:30,26,13.85,13.9,13.84,13.85,555
VIQ18,2018-07-26 17:00,27,13.85,13.9,13.81,13.85,246
VIQ18,2018-07-26 17:30,27,13.85,13.9,13.83,13.85,51
VIQ18,2018-07-26 18:00,27,13.85,13.86,13.83,13.86,19
VIQ18,2018-07-26 18:30,27,13.85,13.85,13.8,13.85,38
VIQ18,2018-07-26 19:00,27,13.82,13.85,13.82,13.83,53
VIQ18,2018-07-26 19:30,27,13.8,13.85,13.8,13.85,10
VIQ18,2018-07-26 20:00,27,13.85,13.86,13.83,13.85,158
VIQ18,2018-07-26 20:30,27,13.85,13.91,13.83,13.9,159
VIQ18,2018-07-26 21:00,27,13.91,13.92,13.86,13.88,91
VIQ18,2018-07-26 21:30,27,13.85,13.9,13.85,13.9,14
VIQ18,2018-07-26 22:00,27,13.85,13.9,13.82,13.85,282
VIQ18,2018-07-26 22:30,27,13.85,13.87,13.8,13.82,374
VIQ18,2018-07-26 23:00,27,13.82,13.85,13.8,13.85,163
VIQ18,2018-07-26 23:30,27,13.8,13.8,13.8,13.8,2
VIQ18,2018-07-27 00:00,27,13.85,13.85,13.85,13.85,7
VIQ18,2018-07-27 00:30,27,13.8,13.8,13.76,13.76,65
VIQ18,2018-07-27 01:00,27,13.8,13.8,13.7,13.7,150
VIQ18,2018-07-27 01:30,27,13.75,13.77,13.7,13.76,147
VIQ18,2018-07-27 02:00,27,13.75,13.8,13.7,13.75,242
VIQ18,2018-07-27 02:30,27,13.7,13.75,13.7,13.75,109
VIQ18,2018-07-27 03:00,27,13.75,13.75,13.7,13.75,28
VIQ18,2018-07-27 03:30,27,13.7,13.75,13.7,13.75,147
VIQ18,2018-07-27 04:00,27,13.75,13.8,13.7,13.7,249
VIQ18,2018-07-27 04:30,27,13.7,13.75,13.65,13.7,394
VIQ18,2018-07-27 05:00,27,13.7,13.75,13.65,13.72,107
VIQ18,2018-07-27 05:30,27,13.75,13.75,13.66,13.7,29
VIQ18,2018-07-27 06:00,27,13.7,13.8,13.7,13.75,106
VIQ18,2018-07-27 06:30,27,13.77,13.77,13.7,13.75,152
VIQ18,2018-07-27 07:00,27,13.75,13.8,13.7,13.77,278
VIQ18,2018-07-27 07:30,27,13.8,13.85,13.72,13.76,305
VIQ18,2018-07-27 08:00,27,13.76,13.8,13.7,13.75,583
VIQ18,2018-07-27 08:30,27,13.7,13.95,13.7,13.95,5212
VIQ18,2018-07-27 09:00,27,13.9,13.95,13.75,13.86,5360
VIQ18,2018-07-27 09:30,27,13.86,14.05,13.8,13.93,5815
VIQ18,2018-07-27 10:00,27,13.95,14,13.85,13.95,4760
VIQ18,2018-07-27 10:30,27,13.93,13.96,13.8,13.91,2811
VIQ18,2018-07-27 11:00,27,13.9,14.2,13.9,14.15,8524
VIQ18,2018-07-27 11:30,27,14.15,14.53,14.14,14.52,11615
VIQ18,2018-07-27 12:00,27,14.55,14.81,14.5,14.54,14016
VIQ18,2018-07-27 12:30,27,14.55,14.65,14.25,14.3,8226
VIQ18,2018-07-27 13:00,27,14.25,14.7,14.18,14.6,9699
VIQ18,2018-07-27 13:30,27,14.61,14.72,14.45,14.7,5996
VIQ18,2018-07-27 14:00,27,14.7,14.7,14.3,14.45,6709
VIQ18,2018-07-27 14:30,27,14.45,14.55,14.25,14.3,8227
VIQ18,2018-07-27 15:00,27,14.3,14.35,14.25,14.3,6430
VIQ18,2018-07-27 15:30,27,14.35,14.43,14.35,14.35,1497
VIQ18,2018-07-29 17:00,30,14.37,14.45,14.33,14.4,143
VIQ18,2018-07-29 18:00,30,14.42,14.42,14.42,14.42,1
VIQ18,2018-07-29 18:30,30,14.42,14.46,14.42,14.42,40
VIQ18,2018-07-29 19:00,30,14.41,14.55,14.4,14.5,217
VIQ18,2018-07-29 19:30,30,14.5,14.55,14.45,14.5,124
VIQ18,2018-07-29 20:00,30,14.5,14.53,14.45,14.45,198
VIQ18,2018-07-29 20:30,30,14.45,14.5,14.4,14.45,151
VIQ18,2018-07-29 21:00,30,14.45,14.45,14.42,14.45,48
VIQ18,2018-07-29 21:30,30,14.45,14.65,14.45,14.6,237
VIQ18,2018-07-29 22:00,30,14.6,14.62,14.55,14.55,77
VIQ18,2018-07-29 22:30,30,14.55,14.56,14.53,14.53,20
VIQ18,2018-07-29 23:00,30,14.5,14.55,14.5,14.53,4
VIQ18,2018-07-29 23:30,30,14.55,14.56,14.5,14.5,69
VIQ18,2018-07-30 00:00,30,14.55,14.6,14.5,14.55,60
VIQ18,2018-07-30 00:30,30,14.55,14.56,14.53,14.56,55
VIQ18,2018-07-30 01:00,30,14.55,14.56,14.5,14.5,138
VIQ18,2018-07-30 01:30,30,14.5,14.55,14.46,14.46,132
VIQ18,2018-07-30 02:00,30,14.46,14.5,14.4,14.46,198
VIQ18,2018-07-30 02:30,30,14.46,14.46,14.4,14.45,262
VIQ18,2018-07-30 03:00,30,14.45,14.46,14.4,14.43,62
VIQ18,2018-07-30 03:30,30,14.45,14.45,14.35,14.35,404
VIQ18,2018-07-30 04:00,30,14.35,14.36,14.3,14.36,264
VIQ18,2018-07-30 04:30,30,14.35,14.35,14.3,14.31,111
VIQ18,2018-07-30 05:00,30,14.3,14.33,14.3,14.33,33
VIQ18,2018-07-30 05:30,30,14.3,14.35,14.3,14.33,298
VIQ18,2018-07-30 06:00,30,14.35,14.35,14.3,14.3,55
VIQ18,2018-07-30 06:30,30,14.32,14.4,14.3,14.31,134
VIQ18,2018-07-30 07:00,30,14.32,14.32,14.2,14.22,297
VIQ18,2018-07-30 07:30,30,14.22,14.25,14.2,14.22,178
VIQ18,2018-07-30 08:00,30,14.23,14.27,14.15,14.2,710
VIQ18,2018-07-30 08:30,30,14.2,14.52,14.15,14.46,7609
VIQ18,2018-07-30 09:00,30,14.49,14.55,14.35,14.4,6952
VIQ18,2018-07-30 09:30,30,14.35,14.45,14.27,14.4,7293
VIQ18,2018-07-30 10:00,30,14.4,14.5,14.3,14.45,3525
VIQ18,2018-07-30 10:30,30,14.5,14.6,14.4,14.5,2805
VIQ18,2018-07-30 11:00,30,14.5,14.8,14.45,14.76,6629
VIQ18,2018-07-30 11:30,30,14.8,15,14.75,14.9,6804
VIQ18,2018-07-30 12:00,30,14.85,15,14.6,14.7,5257
VIQ18,2018-07-30 12:30,30,14.65,14.72,14.55,14.6,3274
VIQ18,2018-07-30 13:00,30,14.57,14.75,14.5,14.7,1900
VIQ18,2018-07-30 13:30,30,14.7,14.8,14.6,14.75,4490
VIQ18,2018-07-30 14:00,30,14.75,14.95,14.7,14.92,4443
VIQ18,2018-07-30 14:30,30,14.9,14.97,14.7,14.78,12274
VIQ18,2018-07-30 15:00,30,14.8,14.95,14.75,14.9,7988
VIQ18,2018-07-30 15:30,30,14.9,14.9,14.8,14.85,837
VIQ18,2018-07-30 17:00,31,14.85,14.87,14.8,14.8,101
VIQ18,2018-07-30 17:30,31,14.81,14.81,14.8,14.81,38
VIQ18,2018-07-30 18:00,31,14.8,14.81,14.8,14.8,90
VIQ18,2018-07-30 18:30,31,14.83,14.85,14.78,14.8,94
VIQ18,2018-07-30 19:00,31,14.8,14.85,14.8,14.83,74
VIQ18,2018-07-30 19:30,31,14.83,14.9,14.8,14.8,151
VIQ18,2018-07-30 20:00,31,14.8,14.81,14.7,14.73,256
VIQ18,2018-07-30 20:30,31,14.75,14.8,14.7,14.75,163
VIQ18,2018-07-30 21:00,31,14.75,14.8,14.75,14.79,141
VIQ18,2018-07-30 21:30,31,14.75,14.78,14.7,14.75,137
VIQ18,2018-07-30 22:00,31,14.75,14.8,14.75,14.78,49
VIQ18,2018-07-30 22:30,31,14.75,14.75,14.75,14.75,5
VIQ18,2018-07-30 23:00,31,14.75,14.78,14.7,14.75,308
VIQ18,2018-07-30 23:30,31,14.78,14.78,14.7,14.7,85
VIQ18,2018-07-31 00:00,31,14.7,14.76,14.7,14.75,139
VIQ18,2018-07-31 00:30,31,14.75,14.75,14.68,14.71,155
VIQ18,2018-07-31 01:00,31,14.7,14.73,14.68,14.7,164
VIQ18,2018-07-31 01:30,31,14.7,14.78,14.7,14.78,88
VIQ18,2018-07-31 02:00,31,14.75,14.8,14.65,14.65,254
VIQ18,2018-07-31 02:30,31,14.65,14.75,14.62,14.7,514
VIQ18,2018-07-31 03:00,31,14.75,14.75,14.65,14.75,213
VIQ18,2018-07-31 03:30,31,14.72,14.72,14.66,14.66,54
VIQ18,2018-07-31 04:00,31,14.66,14.66,14.6,14.65,114
VIQ18,2018-07-31 04:30,31,14.7,14.72,14.65,14.71,79
VIQ18,2018-07-31 05:00,31,14.71,14.71,14.65,14.7,67
VIQ18,2018-07-31 05:30,31,14.65,14.65,14.55,14.55,341
VIQ18,2018-07-31 06:00,31,14.6,14.6,14.55,14.57,177
VIQ18,2018-07-31 06:30,31,14.6,14.65,14.55,14.55,443
VIQ18,2018-07-31 07:00,31,14.55,14.6,14.55,14.58,571
VIQ18,2018-07-31 07:30,31,14.57,14.6,14.46,14.57,2927
VIQ18,2018-07-31 08:00,31,14.6,14.6,14.2,14.36,4563
VIQ18,2018-07-31 08:30,31,14.35,14.5,14.2,14.4,12651
VIQ18,2018-07-31 09:00,31,14.4,14.56,14.25,14.5,5882
VIQ18,2018-07-31 09:30,31,14.5,14.5,14.35,14.4,3308
VIQ18,2018-07-31 10:00,31,14.4,14.4,14.3,14.37,3755
VIQ18,2018-07-31 10:30,31,14.35,14.4,14.29,14.31,2661
VIQ18,2018-07-31 11:00,31,14.3,14.32,14.2,14.3,4496
VIQ18,2018-07-31 11:30,31,14.25,14.35,14.25,14.35,1546
VIQ18,2018-07-31 12:00,31,14.3,14.42,14.3,14.32,2983
VIQ18,2018-07-31 12:30,31,14.3,14.37,14.25,14.25,2416
VIQ18,2018-07-31 13:00,31,14.25,14.4,14.25,14.35,1634
VIQ18,2018-07-31 13:30,31,14.31,14.35,14.25,14.3,2752
VIQ18,2018-07-31 14:00,31,14.3,14.35,14.25,14.35,4232
VIQ18,2018-07-31 14:30,31,14.3,14.41,14.25,14.3,9235
VIQ18,2018-07-31 15:00,31,14.3,14.32,14.05,14.05,13869
VIQ18,2018-07-31 15:30,31,14.1,14.1,14.02,14.05,1158
VIQ18,2018-07-31 17:00,1,14.15,14.15,14.1,14.11,86
VIQ18,2018-07-31 17:30,1,14.15,14.35,14.11,14.32,840
VIQ18,2018-07-31 18:00,1,14.32,14.4,14.25,14.25,343
VIQ18,2018-07-31 18:30,1,14.25,14.26,14.23,14.23,156
VIQ18,2018-07-31 19:00,1,14.25,14.29,14.2,14.25,85
VIQ18,2018-07-31 19:30,1,14.25,14.35,14.25,14.35,74
VIQ18,2018-07-31 20:00,1,14.3,14.4,14.3,14.3,150
VIQ18,2018-07-31 20:30,1,14.31,14.36,14.25,14.33,213
VIQ18,2018-07-31 21:00,1,14.35,14.35,14.27,14.3,51
VIQ18,2018-07-31 21:30,1,14.3,14.36,14.3,14.32,118
VIQ18,2018-07-31 22:00,1,14.31,14.35,14.28,14.35,79
VIQ18,2018-07-31 23:00,1,14.32,14.35,14.32,14.35,2
VIQ18,2018-07-31 23:30,1,14.35,14.36,14.31,14.31,123
VIQ18,2018-08-01 00:00,1,14.3,14.35,14.3,14.35,56
VIQ18,2018-08-01 00:30,1,14.35,14.36,14.33,14.33,147
VIQ18,2018-08-01 01:00,1,14.3,14.35,14.15,14.2,260
VIQ18,2018-08-01 01:30,1,14.25,14.25,14.22,14.25,50
VIQ18,2018-08-01 02:00,1,14.25,14.3,14.2,14.25,222
VIQ18,2018-08-01 02:30,1,14.3,14.35,14.2,14.2,148
VIQ18,2018-08-01 03:00,1,14.25,14.3,14.2,14.25,91
VIQ18,2018-08-01 03:30,1,14.27,14.33,14.25,14.3,37
VIQ18,2018-08-01 04:00,1,14.3,14.36,14.3,14.35,157
VIQ18,2018-08-01 04:30,1,14.35,14.4,14.32,14.32,136
VIQ18,2018-08-01 05:00,1,14.35,14.36,14.21,14.21,126
VIQ18,2018-08-01 05:30,1,14.21,14.3,14.21,14.3,197
VIQ18,2018-08-01 06:00,1,14.32,14.32,14.25,14.25,49
VIQ18,2018-08-01 06:30,1,14.25,14.25,14.2,14.2,112
VIQ18,2018-08-01 07:00,1,14.2,14.25,14.15,14.2,226
VIQ18,2018-08-01 07:30,1,14.2,14.22,14.05,14.1,558
VIQ18,2018-08-01 08:00,1,14.05,14.1,14.02,14.08,827
VIQ18,2018-08-01 08:30,1,14.05,14.2,14,14.05,5884
VIQ18,2018-08-01 09:00,1,14.05,14.12,13.9,13.94,4730
VIQ18,2018-08-01 09:30,1,13.95,13.96,13.85,13.92,6935
VIQ18,2018-08-01 10:00,1,13.93,14.02,13.9,14,4156
VIQ18,2018-08-01 10:30,1,13.95,14.3,13.95,14.22,6010
VIQ18,2018-08-01 11:00,1,14.2,14.4,14.15,14.36,4205
VIQ18,2018-08-01 11:30,1,14.35,14.45,14.1,14.17,10504
VIQ18,2018-08-01 12:00,1,14.17,14.2,14.05,14.15,3410
VIQ18,2018-08-01 12:30,1,14.1,14.28,14.1,14.15,3247
VIQ18,2018-08-01 13:00,1,14.2,14.35,14.1,14.17,5573
VIQ18,2018-08-01 13:30,1,14.15,14.3,14.12,14.12,3030
VIQ18,2018-08-01 14:00,1,14.1,14.25,14.1,14.15,2803
VIQ18,2018-08-01 14:30,1,14.15,14.2,14.07,14.18,5851
VIQ18,2018-08-01 15:00,1,14.17,14.3,14.13,14.25,7969
VIQ18,2018-08-01 15:30,1,14.25,14.3,14.2,14.2,796
VIQ18,2018-08-01 17:00,2,14.2,14.25,14.2,14.2,286
VIQ18,2018-08-01 17:30,2,14.22,14.25,14.22,14.22,16
VIQ18,2018-08-01 18:00,2,14.22,14.25,14.22,14.23,23
VIQ18,2018-08-01 18:30,2,14.25,14.25,14.2,14.2,15
VIQ18,2018-08-01 19:00,2,14.22,14.25,14.22,14.22,38
VIQ18,2018-08-01 19:30,2,14.2,14.25,14.18,14.22,376
VIQ18,2018-08-01 20:00,2,14.25,14.25,14.2,14.25,45
VIQ18,2018-08-01 20:30,2,14.22,14.35,14.21,14.35,347
VIQ18,2018-08-01 21:00,2,14.35,14.35,14.3,14.33,246
VIQ18,2018-08-01 21:30,2,14.35,14.36,14.35,14.35,126
VIQ18,2018-08-01 22:00,2,14.35,14.35,14.35,14.35,3
VIQ18,2018-08-01 22:30,2,14.4,14.45,14.35,14.45,339
VIQ18,2018-08-01 23:00,2,14.45,14.45,14.4,14.45,465
VIQ18,2018-08-01 23:30,2,14.4,14.4,14.35,14.36,105
VIQ18,2018-08-02 00:00,2,14.36,14.5,14.35,14.45,197
VIQ18,2018-08-02 00:30,2,14.4,14.45,14.4,14.45,105
VIQ18,2018-08-02 01:00,2,14.45,14.55,14.42,14.45,255
VIQ18,2018-08-02 01:30,2,14.45,14.6,14.45,14.56,73
VIQ18,2018-08-02 02:00,2,14.55,14.61,14.52,14.56,332
VIQ18,2018-08-02 02:30,2,14.55,14.65,14.55,14.65,185
VIQ18,2018-08-02 03:00,2,14.62,14.65,14.5,14.57,226
VIQ18,2018-08-02 03:30,2,14.55,14.7,14.55,14.67,395
VIQ18,2018-08-02 04:00,2,14.67,14.91,14.67,14.86,2195
VIQ18,2018-08-02 04:30,2,14.9,15,14.85,14.95,790
VIQ18,2018-08-02 05:00,2,14.95,15.1,14.9,15.02,962
VIQ18,2018-08-02 05:30,2,15,15.15,15,15.05,573
VIQ18,2018-08-02 06:00,2,15,15.02,14.85,14.85,1021
VIQ18,2018-08-02 06:30,2,14.85,14.92,14.8,14.86,802
VIQ18,2018-08-02 07:00,2,14.9,14.97,14.77,14.82,1440
VIQ18,2018-08-02 07:30,2,14.82,14.85,14.65,14.7,961
VIQ18,2018-08-02 08:00,2,14.73,14.85,14.7,14.75,1413
VIQ18,2018-08-02 08:30,2,14.75,14.95,14.7,14.73,11653
VIQ18,2018-08-02 09:00,2,14.75,14.8,14.55,14.6,8174
VIQ18,2018-08-02 09:30,2,14.65,14.75,14.54,14.67,6166
VIQ18,2018-08-02 10:00,2,14.67,14.7,14.5,14.5,8255
VIQ18,2018-08-02 10:30,2,14.55,14.55,14.3,14.35,8283
VIQ18,2018-08-02 11:00,2,14.35,14.45,14.1,14.15,7304
VIQ18,2018-08-02 11:30,2,14.17,14.2,14.1,14.1,3202
VIQ18,2018-08-02 12:00,2,14.1,14.15,14.05,14.1,3152
VIQ18,2018-08-02 12:30,2,14.1,14.12,14,14.07,3636
VIQ18,2018-08-02 13:00,2,14.05,14.12,14,14.1,1899
VIQ18,2018-08-02 13:30,2,14.05,14.15,14.05,14.06,3199
VIQ18,2018-08-02 14:00,2,14.05,14.1,13.9,13.91,3503
VIQ18,2018-08-02 14:30,2,13.9,14,13.85,13.97,9858
VIQ18,2018-08-02 15:00,2,13.95,14,13.86,13.93,4761
VIQ18,2018-08-02 15:30,2,13.9,13.93,13.85,13.85,494
VIQ18,2018-08-02 17:00,3,13.85,13.92,13.8,13.9,526
VIQ18,2018-08-02 17:30,3,13.9,13.91,13.85,13.88,216
VIQ18,2018-08-02 18:00,3,13.86,13.9,13.86,13.86,21
VIQ18,2018-08-02 18:30,3,13.89,13.9,13.85,13.86,61
VIQ18,2018-08-02 19:00,3,13.86,13.91,13.85,13.9,202
VIQ18,2018-08-02 19:30,3,13.9,13.95,13.9,13.91,55
VIQ18,2018-08-02 20:00,3,13.95,13.95,13.91,13.91,33
VIQ18,2018-08-02 20:30,3,13.95,13.95,13.9,13.93,179
VIQ18,2018-08-02 21:00,3,13.95,13.95,13.93,13.95,25
VIQ18,2018-08-02 21:30,3,13.95,13.95,13.93,13.95,34
VIQ18,2018-08-02 22:00,3,13.95,13.95,13.93,13.95,17
VIQ18,2018-08-02 22:30,3,13.95,13.95,13.93,13.93,21
VIQ18,2018-08-02 23:00,3,13.95,13.95,13.93,13.93,20
VIQ18,2018-08-02 23:30,3,13.9,13.95,13.9,13.93,8
VIQ18,2018-08-03 00:00,3,13.95,13.95,13.9,13.95,13
VIQ18,2018-08-03 00:30,3,13.95,13.95,13.9,13.93,111
VIQ18,2018-08-03 01:00,3,13.95,13.95,13.9,13.9,98
VIQ18,2018-08-03 01:30,3,13.9,13.95,13.9,13.95,54
VIQ18,2018-08-03 02:00,3,13.95,14,13.9,13.95,621
VIQ18,2018-08-03 02:30,3,13.95,13.95,13.9,13.95,202
VIQ18,2018-08-03 03:00,3,13.95,14,13.9,13.9,232
VIQ18,2018-08-03 03:30,3,13.93,14,13.9,13.95,252
VIQ18,2018-08-03 04:00,3,13.9,13.95,13.9,13.95,80
VIQ18,2018-08-03 04:30,3,13.92,13.92,13.87,13.9,217
VIQ18,2018-08-03 05:00,3,13.9,13.9,13.82,13.87,239
VIQ18,2018-08-03 05:30,3,13.87,13.9,13.82,13.82,123
VIQ18,2018-08-03 06:00,3,13.85,13.85,13.75,13.78,374
VIQ18,2018-08-03 06:30,3,13.75,13.8,13.7,13.77,696
VIQ18,2018-08-03 07:00,3,13.8,13.85,13.75,13.76,1033
VIQ18,2018-08-03 07:30,3,13.8,13.95,13.75,13.93,1141
VIQ18,2018-08-03 08:00,3,13.93,13.95,13.85,13.85,342
VIQ18,2018-08-03 08:30,3,13.9,13.96,13.75,13.85,8120
VIQ18,2018-08-03 09:00,3,13.82,13.86,13.65,13.65,7166
VIQ18,2018-08-03 09:30,3,13.65,13.75,13.6,13.7,5778
VIQ18,2018-08-03 10:00,3,13.7,13.75,13.6,13.7,3644
VIQ18,2018-08-03 10:30,3,13.65,13.71,13.6,13.65,3777
VIQ18,2018-08-03 11:00,3,13.65,13.7,13.55,13.55,5415
VIQ18,2018-08-03 11:30,3,13.55,13.65,13.55,13.6,3063
VIQ18,2018-08-03 12:00,3,13.6,13.6,13.5,13.5,4348
VIQ18,2018-08-03 12:30,3,13.5,13.55,13.5,13.52,496
VIQ18,2018-08-03 13:00,3,13.51,13.6,13.5,13.56,1770
VIQ18,2018-08-03 13:30,3,13.55,13.65,13.55,13.62,1713
VIQ18,2018-08-03 14:00,3,13.6,13.65,13.5,13.63,4984
VIQ18,2018-08-03 14:30,3,13.61,13.7,13.6,13.62,4692
VIQ18,2018-08-03 15:00,3,13.65,13.65,13.5,13.53,6031
VIQ18,2018-08-03 15:30,3,13.55,13.6,13.54,13.56,879
VIQ18,2018-08-05 17:00,6,13.6,13.6,13.45,13.5,135
VIQ18,2018-08-05 17:30,6,13.55,13.6,13.53,13.55,85
VIQ18,2018-08-05 18:00,6,13.56,13.56,13.51,13.51,16
VIQ18,2018-08-05 18:30,6,13.55,13.55,13.55,13.55,16
VIQ18,2018-08-05 19:00,6,13.56,13.6,13.51,13.6,109
VIQ18,2018-08-05 19:30,6,13.6,13.6,13.55,13.57,114
VIQ18,2018-08-05 20:00,6,13.6,13.65,13.55,13.6,152
VIQ18,2018-08-05 20:30,6,13.6,13.6,13.53,13.55,162
VIQ18,2018-08-05 21:00,6,13.5,13.55,13.5,13.53,109
VIQ18,2018-08-05 21:30,6,13.5,13.54,13.5,13.54,150
VIQ18,2018-08-05 22:00,6,13.5,13.55,13.5,13.55,79
VIQ18,2018-08-05 22:30,6,13.55,13.57,13.55,13.55,85
VIQ18,2018-08-05 23:00,6,13.55,13.55,13.55,13.55,5
VIQ18,2018-08-05 23:30,6,13.55,13.55,13.53,13.55,99
VIQ18,2018-08-06 00:00,6,13.55,13.55,13.55,13.55,9
VIQ18,2018-08-06 00:30,6,13.6,13.6,13.6,13.6,30
VIQ18,2018-08-06 01:00,6,13.55,13.65,13.55,13.65,133
VIQ18,2018-08-06 01:30,6,13.6,13.65,13.57,13.6,268
VIQ18,2018-08-06 02:00,6,13.6,13.65,13.55,13.61,123
VIQ18,2018-08-06 02:30,6,13.6,13.7,13.55,13.6,863
VIQ18,2018-08-06 03:00,6,13.55,13.65,13.55,13.6,94
VIQ18,2018-08-06 03:30,6,13.6,13.7,13.6,13.67,166
VIQ18,2018-08-06 04:00,6,13.65,13.7,13.6,13.65,225
VIQ18,2018-08-06 04:30,6,13.64,13.65,13.5,13.55,148
VIQ18,2018-08-06 05:00,6,13.55,13.55,13.45,13.45,290
VIQ18,2018-08-06 05:30,6,13.47,13.55,13.45,13.5,108
VIQ18,2018-08-06 06:00,6,13.47,13.55,13.45,13.5,126
VIQ18,2018-08-06 06:30,6,13.5,13.55,13.47,13.5,202
VIQ18,2018-08-06 07:00,6,13.55,13.55,13.5,13.55,88
VIQ18,2018-08-06 07:30,6,13.52,13.6,13.51,13.6,640
VIQ18,2018-08-06 08:00,6,13.56,13.6,13.5,13.52,747
VIQ18,2018-08-06 08:30,6,13.5,13.6,13.35,13.4,6167
VIQ18,2018-08-06 09:00,6,13.35,13.45,13.3,13.35,5465
VIQ18,2018-08-06 09:30,6,13.35,13.4,13.22,13.23,4801
VIQ18,2018-08-06 10:00,6,13.2,13.3,13.1,13.12,5218
VIQ18,2018-08-06 10:30,6,13.1,13.15,13.1,13.1,1099
VIQ18,2018-08-06 11:00,6,13.11,13.15,13.05,13.07,1609
VIQ18,2018-08-06 11:30,6,13.05,13.15,13.05,13.07,2986
VIQ18,2018-08-06 12:00,6,13.05,13.12,13.05,13.05,2400
VIQ18,2018-08-06 12:30,6,13.1,13.2,13.07,13.2,2579
VIQ18,2018-08-06 13:00,6,13.18,13.2,13.1,13.1,910
VIQ18,2018-08-06 13:30,6,13.15,13.15,13.08,13.1,2503
VIQ18,2018-08-06 14:00,6,13.15,13.15,13,13.02,5368
VIQ18,2018-08-06 14:30,6,13,13.1,13,13.05,3834
VIQ18,2018-08-06 15:00,6,13.05,13.1,13,13,5669
VIQ18,2018-08-06 15:30,6,13.02,13.1,13,13.1,1047
VIQ18,2018-08-06 17:00,7,13.1,13.13,13.1,13.12,161
VIQ18,2018-08-06 17:30,7,13.12,13.12,13.1,13.1,4
VIQ18,2018-08-06 18:00,7,13.11,13.12,13.05,13.1,109
VIQ18,2018-08-06 18:30,7,13.1,13.1,13.05,13.05,105
VIQ18,2018-08-06 19:00,7,13.08,13.1,13.08,13.1,73
VIQ18,2018-08-06 19:30,7,13.1,13.11,13.08,13.1,77
VIQ18,2018-08-06 20:00,7,13.15,13.15,13.1,13.13,21
VIQ18,2018-08-06 20:30,7,13.13,13.15,13.08,13.14,285
VIQ18,2018-08-06 21:00,7,13.15,13.15,13.1,13.13,103
VIQ18,2018-08-06 21:30,7,13.13,13.15,13.1,13.15,13
VIQ18,2018-08-06 22:00,7,13.1,13.1,13.1,13.1,17
VIQ18,2018-08-06 22:30,7,13.07,13.1,13.05,13.05,30
VIQ18,2018-08-06 23:00,7,13.07,13.1,13.05,13.1,39
VIQ18,2018-08-06 23:30,7,13.1,13.1,13.1,13.1,1
VIQ18,2018-08-07 00:00,7,13.08,13.08,13.07,13.07,15
VIQ18,2018-08-07 00:30,7,13.08,13.1,13.05,13.05,19
VIQ18,2018-08-07 01:00,7,13.05,13.07,13,13,305
VIQ18,2018-08-07 01:30,7,13,13.05,12.95,12.97,183
VIQ18,2018-08-07 02:00,7,12.97,13,12.9,12.95,775
VIQ18,2018-08-07 02:30,7,12.95,13,12.9,12.95,145
VIQ18,2018-08-07 03:00,7,12.9,12.96,12.9,12.93,618
VIQ18,2018-08-07 03:30,7,12.9,12.95,12.85,12.88,327
VIQ18,2018-08-07 04:00,7,12.87,12.95,12.85,12.91,163
VIQ18,2018-08-07 04:30,7,12.9,13,12.9,13,777
VIQ18,2018-08-07 05:00,7,13,13,12.92,12.95,676
VIQ18,2018-08-07 05:30,7,12.93,12.95,12.92,12.92,172
VIQ18,2018-08-07 06:00,7,12.95,12.95,12.85,12.87,281
VIQ18,2018-08-07 06:30,7,12.9,12.95,12.85,12.92,212
VIQ18,2018-08-07 07:00,7,12.92,12.95,12.85,12.9,340
VIQ18,2018-08-07 07:30,7,12.85,12.9,12.85,12.88,422
VIQ18,2018-08-07 08:00,7,12.86,12.9,12.8,12.8,1218
VIQ18,2018-08-07 08:30,7,12.85,12.9,12.65,12.72,8523
VIQ18,2018-08-07 09:00,7,12.71,12.8,12.65,12.7,5594
VIQ18,2018-08-07 09:30,7,12.72,12.85,12.7,12.82,5139
VIQ18,2018-08-07 10:00,7,12.82,13,12.75,12.94,5938
VIQ18,2018-08-07 10:30,7,12.94,12.95,12.75,12.75,2770
VIQ18,2018-08-07 11:00,7,12.78,12.9,12.75,12.87,2536
VIQ18,2018-08-07 11:30,7,12.87,12.9,12.7,12.7,2735
VIQ18,2018-08-07 12:00,7,12.73,12.85,12.7,12.75,4442
VIQ18,2018-08-07 12:30,7,12.78,12.85,12.72,12.77,3382
VIQ18,2018-08-07 13:00,7,12.77,12.8,12.7,12.72,1453
VIQ18,2018-08-07 13:30,7,12.72,12.85,12.7,12.78,3853
VIQ18,2018-08-07 14:00,7,12.78,12.85,12.75,12.77,3840
VIQ18,2018-08-07 14:30,7,12.79,12.85,12.72,12.75,3007
VIQ18,2018-08-07 15:00,7,12.78,12.8,12.7,12.73,4893
VIQ18,2018-08-07 15:30,7,12.75,12.75,12.7,12.7,882
VIQ18,2018-08-07 17:00,8,12.65,12.75,12.65,12.75,118
VIQ18,2018-08-07 17:30,8,12.75,12.75,12.71,12.75,40
VIQ18,2018-08-07 18:00,8,12.75,12.75,12.7,12.73,40
VIQ18,2018-08-07 18:30,8,12.73,12.75,12.73,12.73,37
VIQ18,2018-08-07 19:00,8,12.73,12.75,12.7,12.7,48
VIQ18,2018-08-07 19:30,8,12.73,12.73,12.73,12.73,2
VIQ18,2018-08-07 20:00,8,12.75,12.75,12.72,12.75,54
VIQ18,2018-08-07 20:30,8,12.75,12.75,12.71,12.72,30
VIQ18,2018-08-07 21:00,8,12.73,12.75,12.7,12.75,23
VIQ18,2018-08-07 21:30,8,12.71,12.75,12.71,12.72,6
VIQ18,2018-08-07 22:00,8,12.75,12.75,12.73,12.75,54
VIQ18,2018-08-07 22:30,8,12.72,12.75,12.7,12.7,48
VIQ18,2018-08-07 23:00,8,12.73,12.75,12.73,12.75,17
VIQ18,2018-08-07 23:30,8,12.75,12.76,12.73,12.75,484
VIQ18,2018-08-08 00:00,8,12.75,12.75,12.73,12.75,85
VIQ18,2018-08-08 00:30,8,12.75,12.75,12.73,12.73,36
VIQ18,2018-08-08 01:00,8,12.75,12.8,12.72,12.8,84
VIQ18,2018-08-08 01:30,8,12.8,12.8,12.72,12.76,235
VIQ18,2018-08-08 02:00,8,12.76,12.8,12.7,12.7,230
VIQ18,2018-08-08 02:30,8,12.74,12.74,12.7,12.72,25
VIQ18,2018-08-08 03:00,8,12.75,12.75,12.7,12.7,49
VIQ18,2018-08-08 03:30,8,12.72,12.8,12.7,12.73,305
VIQ18,2018-08-08 04:00,8,12.74,12.76,12.73,12.76,55
VIQ18,2018-08-08 04:30,8,12.8,12.8,12.73,12.75,181
VIQ18,2018-08-08 05:00,8,12.75,12.75,12.7,12.71,47
VIQ18,2018-08-08 05:30,8,12.7,12.75,12.7,12.71,29
VIQ18,2018-08-08 06:00,8,12.71,12.75,12.71,12.71,9
VIQ18,2018-08-08 06:30,8,12.71,12.75,12.7,12.71,14
VIQ18,2018-08-08 07:00,8,12.71,12.85,12.71,12.85,647
VIQ18,2018-08-08 07:30,8,12.83,12.95,12.82,12.9,992
VIQ18,2018-08-08 08:00,8,12.9,12.95,12.8,12.81,1005
VIQ18,2018-08-08 08:30,8,12.85,12.9,12.72,12.8,5307
VIQ18,2018-08-08 09:00,8,12.8,12.87,12.75,12.82,5285
VIQ18,2018-08-08 09:30,8,12.8,12.9,12.6,12.68,4844
VIQ18,2018-08-08 10:00,8,12.65,12.7,12.6,12.65,4586
VIQ18,2018-08-08 10:30,8,12.6,12.7,12.6,12.7,2624
VIQ18,2018-08-08 11:00,8,12.66,12.7,12.6,12.65,3110
VIQ18,2018-08-08 11:30,8,12.6,12.63,12.55,12.6,3298
VIQ18,2018-08-08 12:00,8,12.6,12.63,12.55,12.58,2597
VIQ18,2018-08-08 12:30,8,12.55,12.6,12.45,12.45,2029
VIQ18,2018-08-08 13:00,8,12.45,12.55,12.45,12.45,3403
VIQ18,2018-08-08 13:30,8,12.46,12.51,12.4,12.48,6839
VIQ18,2018-08-08 14:00,8,12.47,12.5,12.4,12.46,3722
VIQ18,2018-08-08 14:30,8,12.45,12.56,12.43,12.5,6665
VIQ18,2018-08-08 15:00,8,12.55,12.65,12.5,12.6,7244
VIQ18,2018-08-08 15:30,8,12.57,12.65,12.55,12.61,1151
VIQ18,2018-08-08 17:00,9,12.6,12.65,12.58,12.6,212
VIQ18,2018-08-08 17:30,9,12.6,12.6,12.6,12.6,6
VIQ18,2018-08-08 18:00,9,12.65,12.65,12.6,12.6,17
VIQ18,2018-08-08 18:30,9,12.6,12.65,12.57,12.65,26
VIQ18,2018-08-08 19:00,9,12.6,12.7,12.6,12.65,182
VIQ18,2018-08-08 19:30,9,12.65,12.7,12.63,12.65,135
VIQ18,2018-08-08 20:00,9,12.7,12.75,12.65,12.75,203
VIQ18,2018-08-08 20:30,9,12.72,12.73,12.65,12.7,182
VIQ18,2018-08-08 21:00,9,12.7,12.7,12.6,12.65,115
VIQ18,2018-08-08 21:30,9,12.62,12.65,12.6,12.64,76
VIQ18,2018-08-08 22:00,9,12.64,12.65,12.64,12.65,44
VIQ18,2018-08-08 22:30,9,12.65,12.66,12.63,12.65,58
VIQ18,2018-08-08 23:00,9,12.65,12.66,12.6,12.65,96
VIQ18,2018-08-08 23:30,9,12.66,12.67,12.65,12.67,30
VIQ18,2018-08-09 00:00,9,12.66,12.66,12.6,12.65,183
VIQ18,2018-08-09 00:30,9,12.65,12.66,12.65,12.66,27
VIQ18,2018-08-09 01:00,9,12.67,12.67,12.65,12.66,5
VIQ18,2018-08-09 01:30,9,12.65,12.65,12.62,12.62,107
VIQ18,2018-08-09 02:00,9,12.65,12.7,12.6,12.6,363
VIQ18,2018-08-09 02:30,9,12.6,12.65,12.6,12.65,8
VIQ18,2018-08-09 03:00,9,12.65,12.65,12.6,12.65,30
VIQ18,2018-08-09 03:30,9,12.65,12.65,12.57,12.6,364
VIQ18,2018-08-09 04:00,9,12.6,12.6,12.55,12.57,47
VIQ18,2018-08-09 04:30,9,12.55,12.55,12.55,12.55,1
VIQ18,2018-08-09 05:00,9,12.57,12.57,12.55,12.55,156
VIQ18,2018-08-09 05:30,9,12.56,12.65,12.55,12.62,193
VIQ18,2018-08-09 06:00,9,12.6,12.65,12.6,12.6,54
VIQ18,2018-08-09 06:30,9,12.6,12.65,12.57,12.57,262
VIQ18,2018-08-09 07:00,9,12.6,12.6,12.5,12.51,502
VIQ18,2018-08-09 07:30,9,12.5,12.55,12.47,12.47,728
VIQ18,2018-08-09 08:00,9,12.48,12.51,12.45,12.5,991
VIQ18,2018-08-09 08:30,9,12.5,12.6,12.42,12.5,6566
VIQ18,2018-08-09 09:00,9,12.5,12.61,12.4,12.43,5647
VIQ18,2018-08-09 09:30,9,12.4,12.5,12.4,12.47,1853
VIQ18,2018-08-09 10:00,9,12.48,12.51,12.4,12.4,2009
VIQ18,2018-08-09 10:30,9,12.4,12.56,12.4,12.46,3208
VIQ18,2018-08-09 11:00,9,12.45,12.5,12.4,12.45,1089
VIQ18,2018-08-09 11:30,9,12.4,12.45,12.35,12.37,1487
VIQ18,2018-08-09 12:00,9,12.37,12.41,12.35,12.37,1189
VIQ18,2018-08-09 12:30,9,12.37,12.42,12.37,12.4,1901
VIQ18,2018-08-09 13:00,9,12.45,12.45,12.37,12.41,1272
VIQ18,2018-08-09 13:30,9,12.4,12.46,12.35,12.44,2273
VIQ18,2018-08-09 14:00,9,12.45,12.55,12.4,12.52,3534
VIQ18,2018-08-09 14:30,9,12.52,12.75,12.52,12.7,7450
VIQ18,2018-08-09 15:00,9,12.7,12.75,12.62,12.65,3717
VIQ18,2018-08-09 15:30,9,12.7,12.78,12.68,12.7,655
VIQ18,2018-08-09 17:00,10,12.7,12.81,12.7,12.75,228
VIQ18,2018-08-09 17:30,10,12.75,12.78,12.75,12.75,40
VIQ18,2018-08-09 18:00,10,12.78,12.78,12.75,12.78,18
VIQ18,2018-08-09 18:30,10,12.75,12.75,12.75,12.75,4
VIQ18,2018-08-09 19:00,10,12.77,12.78,12.72,12.78,74
VIQ18,2018-08-09 19:30,10,12.78,12.86,12.78,12.85,189
VIQ18,2018-08-09 20:00,10,12.85,12.86,12.8,12.85,79
VIQ18,2018-08-09 20:30,10,12.8,12.83,12.77,12.77,86
VIQ18,2018-08-09 21:00,10,12.78,12.83,12.78,12.83,15
VIQ18,2018-08-09 21:30,10,12.85,12.86,12.8,12.83,55
VIQ18,2018-08-09 22:00,10,12.85,12.85,12.83,12.83,19
VIQ18,2018-08-09 22:30,10,12.85,12.85,12.83,12.83,39
VIQ18,2018-08-09 23:00,10,12.83,12.85,12.83,12.85,48
VIQ18,2018-08-09 23:30,10,12.9,12.9,12.85,12.9,16
VIQ18,2018-08-10 00:00,10,12.9,13.05,12.9,13.05,736
VIQ18,2018-08-10 00:30,10,13.05,13.1,13,13.05,284
VIQ18,2018-08-10 01:00,10,13.05,13.15,13.03,13.1,740
VIQ18,2018-08-10 01:30,10,13.1,13.2,13.09,13.2,230
VIQ18,2018-08-10 02:00,10,13.2,13.3,13.1,13.2,1950
VIQ18,2018-08-10 02:30,10,13.16,13.32,13.13,13.31,931
VIQ18,2018-08-10 03:00,10,13.3,13.35,13.2,13.26,392
VIQ18,2018-08-10 03:30,10,13.25,13.4,13.2,13.35,992
VIQ18,2018-08-10 04:00,10,13.35,13.35,13.2,13.26,691
VIQ18,2018-08-10 04:30,10,13.26,13.4,13.2,13.38,791
VIQ18,2018-08-10 05:00,10,13.35,13.4,13.15,13.15,732
VIQ18,2018-08-10 05:30,10,13.15,13.25,13.1,13.2,498
VIQ18,2018-08-10 06:00,10,13.2,13.21,13.1,13.15,564
VIQ18,2018-08-10 06:30,10,13.15,13.22,13.15,13.22,432
VIQ18,2018-08-10 07:00,10,13.2,13.31,13.2,13.25,1475
VIQ18,2018-08-10 07:30,10,13.25,13.3,13.15,13.25,2139
VIQ18,2018-08-10 08:00,10,13.25,13.5,13.23,13.47,2843
VIQ18,2018-08-10 08:30,10,13.5,13.61,13.2,13.6,20289
VIQ18,2018-08-10 09:00,10,13.61,13.77,13.4,13.61,13035
VIQ18,2018-08-10 09:30,10,13.65,13.8,13.48,13.58,15087
VIQ18,2018-08-10 10:00,10,13.58,13.7,13.5,13.6,7601
VIQ18,2018-08-10 10:30,10,13.6,13.6,13.45,13.5,6363
VIQ18,2018-08-10 11:00,10,13.55,13.7,13.5,13.62,4190
VIQ18,2018-08-10 11:30,10,13.65,13.75,13.55,13.73,7071
VIQ18,2018-08-10 12:00,10,13.7,13.85,13.65,13.75,3338
VIQ18,2018-08-10 12:30,10,13.75,14.06,13.7,14.03,8797
VIQ18,2018-08-10 13:00,10,14,14.12,13.89,14.06,8576
VIQ18,2018-08-10 13:30,10,14.05,14.1,13.8,13.85,6820
VIQ18,2018-08-10 14:00,10,13.87,14.06,13.47,13.48,9333
VIQ18,2018-08-10 14:30,10,13.47,13.8,13.42,13.65,8964
VIQ18,2018-08-10 15:00,10,13.63,13.85,13.5,13.8,7718
VIQ18,2018-08-10 15:30,10,13.8,13.8,13.55,13.57,2461
VIQ18,2018-08-12 17:00,13,13.8,14.15,13.7,14.1,510
VIQ18,2018-08-12 17:30,13,14.11,14.15,13.95,13.96,347
VIQ18,2018-08-12 18:00,13,14,14,13.92,13.95,94
VIQ18,2018-08-12 18:30,13,13.95,14.02,13.9,13.96,209
VIQ18,2018-08-12 19:00,13,13.95,14.01,13.9,14,115
VIQ18,2018-08-12 19:30,13,14,14.11,14,14.11,124
VIQ18,2018-08-12 20:00,13,14.12,14.2,14.1,14.15,390
VIQ18,2018-08-12 20:30,13,14.2,14.33,14.1,14.27,813
VIQ18,2018-08-12 21:00,13,14.27,14.3,14.21,14.25,427
VIQ18,2018-08-12 21:30,13,14.3,14.5,14.3,14.45,529
VIQ18,2018-08-12 22:00,13,14.45,14.45,14.38,14.4,131
VIQ18,2018-08-12 22:30,13,14.4,14.41,14.37,14.4,35
VIQ18,2018-08-12 23:00,13,14.4,14.55,14.4,14.5,253
VIQ18,2018-08-12 23:30,13,14.47,14.5,14.41,14.45,85
VIQ18,2018-08-13 00:00,13,14.45,14.45,14.2,14.25,453
VIQ18,2018-08-13 00:30,13,14.28,14.45,14.26,14.3,271
VIQ18,2018-08-13 01:00,13,14.3,14.3,14.06,14.06,568
VIQ18,2018-08-13 01:30,13,14.05,14.35,13.9,14.35,1192
VIQ18,2018-08-13 02:00,13,14.31,14.55,14.25,14.55,1730
VIQ18,2018-08-13 02:30,13,14.55,14.6,14.43,14.57,1057
VIQ18,2018-08-13 03:00,13,14.58,14.6,14.3,14.3,708
VIQ18,2018-08-13 03:30,13,14.35,14.4,14.16,14.16,439
VIQ18,2018-08-13 04:00,13,14.16,14.26,14.12,14.15,645
VIQ18,2018-08-13 04:30,13,14.15,14.21,14.04,14.2,259
VIQ18,2018-08-13 05:00,13,14.2,14.21,14.1,14.1,231
VIQ18,2018-08-13 05:30,13,14.1,14.23,14.05,14.23,448
VIQ18,2018-08-13 06:00,13,14.21,14.21,14.15,14.15,406
VIQ18,2018-08-13 06:30,13,14.15,14.17,13.85,13.91,666
VIQ18,2018-08-13 07:00,13,13.91,14.03,13.76,13.8,1203
VIQ18,2018-08-13 07:30,13,13.78,13.9,13.75,13.9,890
VIQ18,2018-08-13 08:00,13,13.95,13.95,13.8,13.8,612
VIQ18,2018-08-13 08:30,13,13.83,13.95,13.45,13.5,10717
VIQ18,2018-08-13 09:00,13,13.45,13.5,13.3,13.4,7056
VIQ18,2018-08-13 09:30,13,13.37,13.6,13.3,13.53,9724
VIQ18,2018-08-13 10:00,13,13.5,14.2,13.48,14.17,10588
VIQ18,2018-08-13 10:30,13,14.15,14.45,14.1,14.42,8141
VIQ18,2018-08-13 11:00,13,14.45,14.65,14.25,14.55,7455
VIQ18,2018-08-13 11:30,13,14.57,14.7,14.45,14.64,7378
VIQ18,2018-08-13 12:00,13,14.65,14.9,14.49,14.5,9946
VIQ18,2018-08-13 12:30,13,14.45,14.75,14.37,14.65,6126
VIQ18,2018-08-13 13:00,13,14.65,14.66,14.36,14.37,5724
VIQ18,2018-08-13 13:30,13,14.37,14.61,14.3,14.58,5887
VIQ18,2018-08-13 14:00,13,14.55,14.75,14.54,14.72,8385
VIQ18,2018-08-13 14:30,13,14.74,14.85,14.68,14.82,10277
VIQ18,2018-08-13 15:00,13,14.85,14.95,14.75,14.88,6694
VIQ18,2018-08-13 15:30,13,14.87,14.9,14.8,14.8,1004
VIQ18,2018-08-13 17:00,14,14.9,14.9,14.72,14.75,510
VIQ18,2018-08-13 17:30,14,14.77,14.77,14.7,14.72,92
VIQ18,2018-08-13 18:00,14,14.7,14.7,14.7,14.7,4
VIQ18,2018-08-13 18:30,14,14.7,14.75,14.65,14.7,310
VIQ18,2018-08-13 19:00,14,14.71,14.73,14.58,14.6,455
VIQ18,2018-08-13 19:30,14,14.6,14.6,14.5,14.53,118
VIQ18,2018-08-13 20:00,14,14.5,14.57,14.45,14.55,266
VIQ18,2018-08-13 20:30,14,14.55,14.57,14.5,14.5,153
VIQ18,2018-08-13 21:00,14,14.55,14.66,14.54,14.55,187
VIQ18,2018-08-13 21:30,14,14.57,14.57,14.46,14.46,203
VIQ18,2018-08-13 22:00,14,14.5,14.55,14.5,14.55,51
VIQ18,2018-08-13 22:30,14,14.5,14.5,14.35,14.37,169
VIQ18,2018-08-13 23:00,14,14.37,14.41,14.35,14.35,389
VIQ18,2018-08-13 23:30,14,14.35,14.42,14.35,14.42,252
VIQ18,2018-08-14 00:00,14,14.42,14.45,14.4,14.4,108
VIQ18,2018-08-14 00:30,14,14.4,14.45,14.3,14.36,216
VIQ18,2018-08-14 01:00,14,14.35,14.36,14.2,14.25,294
VIQ18,2018-08-14 01:30,14,14.25,14.25,14.25,14.25,208
VIQ18,2018-08-14 02:00,14,14.24,14.25,14.1,14.15,941
VIQ18,2018-08-14 02:30,14,14.15,14.2,13.95,14,825
VIQ18,2018-08-14 03:00,14,13.97,14.1,13.95,14.08,812
VIQ18,2018-08-14 03:30,14,14.08,14.2,14.08,14.2,396
VIQ18,2018-08-14 04:00,14,14.19,14.2,14.06,14.15,716
VIQ18,2018-08-14 04:30,14,14.15,14.25,14.1,14.22,244
VIQ18,2018-08-14 05:00,14,14.2,14.2,14.06,14.08,201
VIQ18,2018-08-14 05:30,14,14.1,14.15,14.07,14.1,186
VIQ18,2018-08-14 06:00,14,14.1,14.18,14.1,14.12,411
VIQ18,2018-08-14 06:30,14,14.15,14.25,14.1,14.15,431
VIQ18,2018-08-14 07:00,14,14.15,14.25,14.13,14.21,357
VIQ18,2018-08-14 07:30,14,14.2,14.27,14.17,14.2,1158
VIQ18,2018-08-14 08:00,14,14.21,14.38,14.21,14.3,1258
VIQ18,2018-08-14 08:30,14,14.32,14.42,14.13,14.3,15680
VIQ18,2018-08-14 09:00,14,14.31,14.6,14.16,14.2,7800
VIQ18,2018-08-14 09:30,14,14.2,14.25,13.93,14.05,10336
VIQ18,2018-08-14 10:00,14,14.05,14.22,13.95,14.09,12543
VIQ18,2018-08-14 10:30,14,14.1,14.16,14.02,14.15,4867
VIQ18,2018-08-14 11:00,14,14.15,14.15,14,14.05,2693
VIQ18,2018-08-14 11:30,14,14.05,14.1,13.95,14.05,3817
VIQ18,2018-08-14 12:00,14,14.05,14.1,13.95,14.05,2194
VIQ18,2018-08-14 12:30,14,14.05,14.07,13.88,13.9,5685
VIQ18,2018-08-14 13:00,14,13.89,13.97,13.83,13.91,5276
VIQ18,2018-08-14 13:30,14,13.91,13.91,13.75,13.77,3549
VIQ18,2018-08-14 14:00,14,13.8,13.85,13.75,13.77,4000
VIQ18,2018-08-14 14:30,14,13.78,13.82,13.75,13.78,4870
VIQ18,2018-08-14 15:00,14,13.8,13.9,13.7,13.75,10486
VIQ18,2018-08-14 15:30,14,13.75,13.8,13.72,13.75,684
VIQ18,2018-08-14 17:00,15,13.78,13.85,13.78,13.82,251
VIQ18,2018-08-14 17:30,15,13.8,13.85,13.8,13.85,24
VIQ18,2018-08-14 18:00,15,13.8,13.82,13.8,13.8,62
VIQ18,2018-08-14 18:30,15,13.8,13.82,13.78,13.78,79
VIQ18,2018-08-14 19:00,15,13.8,13.8,13.77,13.8,190
VIQ18,2018-08-14 19:30,15,13.8,13.85,13.78,13.8,143
VIQ18,2018-08-14 20:00,15,13.81,13.9,13.81,13.85,450
VIQ18,2018-08-14 20:30,15,13.85,13.95,13.85,13.95,195
VIQ18,2018-08-14 21:00,15,13.95,13.95,13.9,13.9,182
VIQ18,2018-08-14 21:30,15,13.95,13.97,13.9,13.95,154
VIQ18,2018-08-14 22:00,15,13.97,14.05,13.94,14.03,188
VIQ18,2018-08-14 22:30,15,14.02,14.07,14,14,195
VIQ18,2018-08-14 23:00,15,14.05,14.06,14.02,14.03,179
VIQ18,2018-08-14 23:30,15,14.02,14.02,14.02,14.02,4
VIQ18,2018-08-15 00:00,15,14.02,14.1,14.02,14.02,92
VIQ18,2018-08-15 00:30,15,14.05,14.05,13.99,13.99,106
VIQ18,2018-08-15 01:00,15,14,14.02,14,14,19
VIQ18,2018-08-15 01:30,15,14,14,13.91,13.91,52
VIQ18,2018-08-15 02:00,15,13.95,14.05,13.9,13.95,372
VIQ18,2018-08-15 02:30,15,13.95,14.05,13.93,14,155
VIQ18,2018-08-15 03:00,15,14,14.05,13.95,14,207
VIQ18,2018-08-15 03:30,15,13.97,14.05,13.97,14.03,180
VIQ18,2018-08-15 04:00,15,14.05,14.05,14,14.05,18
VIQ18,2018-08-15 04:30,15,14.05,14.15,14.05,14.15,276
VIQ18,2018-08-15 05:00,15,14.13,14.3,14.13,14.25,329
VIQ18,2018-08-15 05:30,15,14.25,14.6,14.22,14.55,1422
VIQ18,2018-08-15 06:00,15,14.56,14.62,14.4,14.6,1443
VIQ18,2018-08-15 06:30,15,14.62,14.95,14.6,14.75,2653
VIQ18,2018-08-15 07:00,15,14.75,14.82,14.7,14.72,2236
VIQ18,2018-08-15 07:30,15,14.7,14.95,14.7,14.91,1573
VIQ18,2018-08-15 08:00,15,14.9,14.95,14.8,14.9,2597
VIQ18,2018-08-15 08:30,15,14.9,15.8,14.85,15.77,20120
VIQ18,2018-08-15 09:00,15,15.8,16.35,15.76,16.3,26002
VIQ18,2018-08-15 09:30,15,16.32,16.6,15.87,16.4,17144
VIQ18,2018-08-15 10:00,15,16.4,16.43,15.63,15.85,19129
VIQ18,2018-08-15 10:30,15,15.85,16.1,15.52,16,7072
VIQ18,2018-08-15 11:00,15,16.01,16.15,15.65,15.8,6612
VIQ18,2018-08-15 11:30,15,15.8,15.8,15.5,15.6,6593
VIQ18,2018-08-15 12:00,15,15.62,16,15.47,15.91,6671
VIQ18,2018-08-15 12:30,15,15.9,16.1,15.8,16.1,5141
VIQ18,2018-08-15 13:00,15,16.05,16.4,15.92,16.25,7197
VIQ18,2018-08-15 13:30,15,16.25,16.35,15.8,15.81,5447
VIQ18,2018-08-15 14:00,15,15.8,15.86,15.5,15.55,11135
VIQ18,2018-08-15 14:30,15,15.5,15.52,15.05,15.18,14525
VIQ18,2018-08-15 15:00,15,15.15,15.16,14.8,14.9,7966
VIQ18,2018-08-15 15:30,15,14.9,14.9,14.8,14.8,1082
VIQ18,2018-08-15 17:00,16,14.9,14.92,14.85,14.86,219
VIQ18,2018-08-15 17:30,16,14.9,14.9,14.86,14.88,55
VIQ18,2018-08-15 18:00,16,14.9,14.9,14.88,14.88,35
VIQ18,2018-08-15 18:30,16,14.9,14.9,14.88,14.88,50
VIQ18,2018-08-15 19:00,16,14.88,14.95,14.85,14.9,665
VIQ18,2018-08-15 19:30,16,14.88,14.91,14.82,14.9,253
VIQ18,2018-08-15 20:00,16,14.9,14.95,14.7,14.7,362
VIQ18,2018-08-15 20:30,16,14.7,14.7,14.33,14.45,1175
VIQ18,2018-08-15 21:00,16,14.41,14.45,14.25,14.3,263
VIQ18,2018-08-15 21:30,16,14.3,14.5,14.3,14.45,204
VIQ18,2018-08-15 22:00,16,14.45,14.5,14.4,14.5,88
VIQ18,2018-08-15 22:30,16,14.5,14.52,14.35,14.4,140
VIQ18,2018-08-15 23:00,16,14.4,14.45,14.35,14.4,83
VIQ18,2018-08-15 23:30,16,14.36,14.42,14.36,14.4,29
VIQ18,2018-08-16 00:00,16,14.41,14.41,14.35,14.35,106
VIQ18,2018-08-16 00:30,16,14.3,14.3,14.25,14.27,128
VIQ18,2018-08-16 01:00,16,14.25,14.35,14.25,14.35,156
VIQ18,2018-08-16 01:30,16,14.3,14.33,14.25,14.3,344
VIQ18,2018-08-16 02:00,16,14.3,14.56,14.3,14.55,664
VIQ18,2018-08-16 02:30,16,14.6,14.7,14.55,14.65,441
VIQ18,2018-08-16 03:00,16,14.65,14.7,14.47,14.55,499
VIQ18,2018-08-16 03:30,16,14.45,14.55,14.39,14.4,244
VIQ18,2018-08-16 04:00,16,14.45,14.5,14.4,14.45,99
VIQ18,2018-08-16 04:30,16,14.4,14.42,14.36,14.4,322
VIQ18,2018-08-16 05:00,16,14.4,14.4,14.2,14.25,442
VIQ18,2018-08-16 05:30,16,14.3,14.3,14.22,14.3,693
VIQ18,2018-08-16 06:00,16,14.27,14.35,14.22,14.35,678
VIQ18,2018-08-16 06:30,16,14.35,14.42,14.32,14.4,498
VIQ18,2018-08-16 07:00,16,14.37,14.37,14.23,14.3,1061
VIQ18,2018-08-16 07:30,16,14.27,14.4,14.22,14.37,1463
VIQ18,2018-08-16 08:00,16,14.37,14.4,14.21,14.25,1480
VIQ18,2018-08-16 08:30,16,14.3,14.3,13.97,14.14,11596
VIQ18,2018-08-16 09:00,16,14.13,14.16,13.85,13.87,11095
VIQ18,2018-08-16 09:30,16,13.85,13.9,13.7,13.75,9311
VIQ18,2018-08-16 10:00,16,13.75,13.8,13.55,13.55,7511
VIQ18,2018-08-16 10:30,16,13.55,13.65,13.5,13.57,5458
VIQ18,2018-08-16 11:00,16,13.55,13.65,13.55,13.56,4592
VIQ18,2018-08-16 11:30,16,13.55,13.77,13.55,13.62,11271
VIQ18,2018-08-16 12:00,16,13.6,13.65,13.45,13.5,6763
VIQ18,2018-08-16 12:30,16,13.55,13.7,13.5,13.7,3561
VIQ18,2018-08-16 13:00,16,13.68,13.75,13.6,13.72,5038
VIQ18,2018-08-16 13:30,16,13.72,13.88,13.6,13.61,4736
VIQ18,2018-08-16 14:00,16,13.61,13.75,13.6,13.66,2654
VIQ18,2018-08-16 14:30,16,13.7,13.95,13.68,13.75,6949
VIQ18,2018-08-16 15:00,16,13.77,13.8,13.68,13.7,3670
VIQ18,2018-08-16 15:30,16,13.75,13.8,13.7,13.77,542
VIQ18,2018-08-16 17:00,17,13.8,13.9,13.79,13.85,215
VIQ18,2018-08-16 17:30,17,13.85,13.9,13.81,13.87,222
VIQ18,2018-08-16 18:00,17,13.87,13.9,13.85,13.9,112
VIQ18,2018-08-16 18:30,17,13.88,13.88,13.83,13.85,70
VIQ18,2018-08-16 19:00,17,13.85,13.9,13.8,13.88,94
VIQ18,2018-08-16 19:30,17,13.9,13.9,13.85,13.85,37
VIQ18,2018-08-16 20:00,17,13.82,13.82,13.58,13.6,195
VIQ18,2018-08-16 20:30,17,13.63,13.7,13.6,13.65,61
VIQ18,2018-08-16 21:00,17,13.66,13.67,13.6,13.67,73
VIQ18,2018-08-16 21:30,17,13.7,13.8,13.7,13.75,141
VIQ18,2018-08-16 22:00,17,13.75,13.8,13.75,13.8,12
VIQ18,2018-08-16 22:30,17,13.8,13.8,13.7,13.7,18
VIQ18,2018-08-16 23:00,17,13.72,13.75,13.7,13.7,16
VIQ18,2018-08-16 23:30,17,13.72,13.8,13.72,13.8,135
VIQ18,2018-08-17 00:00,17,13.77,13.8,13.77,13.8,3
VIQ18,2018-08-17 00:30,17,13.8,13.8,13.8,13.8,113
VIQ18,2018-08-17 01:00,17,13.8,13.8,13.75,13.75,27
VIQ18,2018-08-17 01:30,17,13.7,13.7,13.65,13.68,98
VIQ18,2018-08-17 02:00,17,13.7,13.74,13.65,13.69,363
VIQ18,2018-08-17 02:30,17,13.7,13.75,13.68,13.7,123
VIQ18,2018-08-17 03:00,17,13.7,13.75,13.61,13.66,421
VIQ18,2018-08-17 03:30,17,13.66,13.75,13.63,13.75,275
VIQ18,2018-08-17 04:00,17,13.72,13.9,13.72,13.9,319
VIQ18,2018-08-17 04:30,17,13.9,14.07,13.88,14.05,644
VIQ18,2018-08-17 05:00,17,14.1,14.2,13.97,14,564
VIQ18,2018-08-17 05:30,17,13.98,14.06,13.91,13.95,173
VIQ18,2018-08-17 06:00,17,13.92,14,13.86,13.9,342
VIQ18,2018-08-17 06:30,17,13.95,13.96,13.9,13.96,185
VIQ18,2018-08-17 07:00,17,14,14.18,13.96,14.15,1851
VIQ18,2018-08-17 07:30,17,14.16,14.16,13.78,13.85,2374
VIQ18,2018-08-17 08:00,17,13.87,14.05,13.85,13.87,2555
VIQ18,2018-08-17 08:30,17,13.85,13.95,13.68,13.85,9253
VIQ18,2018-08-17 09:00,17,13.85,14.1,13.8,14.01,6687
VIQ18,2018-08-17 09:30,17,14,14.02,13.75,13.85,3786
VIQ18,2018-08-17 10:00,17,13.82,13.9,13.65,13.72,4103
VIQ18,2018-08-17 10:30,17,13.7,13.7,13.45,13.5,4764
VIQ18,2018-08-17 11:00,17,13.5,13.6,13.44,13.45,3800
VIQ18,2018-08-17 11:30,17,13.5,13.7,13.45,13.65,3351
VIQ18,2018-08-17 12:00,17,13.64,13.65,13.5,13.6,1874
VIQ18,2018-08-17 12:30,17,13.6,13.61,13.4,13.43,3860
VIQ18,2018-08-17 13:00,17,13.43,13.45,13.17,13.17,5148
VIQ18,2018-08-17 13:30,17,13.2,13.26,13.09,13.1,3554
VIQ18,2018-08-17 14:00,17,13.11,13.2,13.05,13.16,3809
VIQ18,2018-08-17 14:30,17,13.17,13.17,13.05,13.12,4272
VIQ18,2018-08-17 15:00,17,13.1,13.25,13.05,13.05,4218
VIQ18,2018-08-17 15:30,17,13.09,13.15,13.03,13.05,953
VIQ18,2018-08-19 17:00,20,13,13.05,13,13,171
VIQ18,2018-08-19 17:30,20,12.95,13,12.95,12.97,9
VIQ18,2018-08-19 18:00,20,13,13,12.99,12.99,11
VIQ18,2018-08-19 18:30,20,13,13,13,13,5
VIQ18,2018-08-19 19:00,20,13,13.02,12.98,13.02,84
VIQ18,2018-08-19 19:30,20,13.05,13.05,13.01,13.04,34
VIQ18,2018-08-19 20:00,20,13.05,13.15,13.05,13.11,161
VIQ18,2018-08-19 20:30,20,13.1,13.15,13.02,13.05,202
VIQ18,2018-08-19 21:00,20,13.07,13.07,13,13,50
VIQ18,2018-08-19 21:30,20,13,13.13,13,13.1,156
VIQ18,2018-08-19 22:00,20,13.1,13.15,13.07,13.07,109
VIQ18,2018-08-19 22:30,20,13.05,13.06,13.05,13.05,19
VIQ18,2018-08-19 23:00,20,13.05,13.05,13.05,13.05,1
VIQ18,2018-08-19 23:30,20,13.06,13.1,13.06,13.1,12
VIQ18,2018-08-20 00:00,20,13.1,13.1,13.1,13.1,2
VIQ18,2018-08-20 00:30,20,13.1,13.1,13.06,13.06,25
VIQ18,2018-08-20 01:00,20,13.05,13.06,12.95,12.99,279
VIQ18,2018-08-20 01:30,20,13,13,12.93,12.93,130
VIQ18,2018-08-20 02:00,20,12.9,12.93,12.85,12.9,411
VIQ18,2018-08-20 02:30,20,12.85,12.89,12.8,12.85,177
VIQ18,2018-08-20 03:00,20,12.85,12.9,12.8,12.87,120
VIQ18,2018-08-20 03:30,20,12.87,12.93,12.85,12.9,152
VIQ18,2018-08-20 04:00,20,12.9,12.94,12.9,12.9,111
VIQ18,2018-08-20 04:30,20,12.85,12.88,12.85,12.87,403
VIQ18,2018-08-20 05:00,20,12.87,12.9,12.85,12.86,75
VIQ18,2018-08-20 05:30,20,12.87,12.9,12.85,12.85,29
VIQ18,2018-08-20 06:00,20,12.88,12.9,12.77,12.9,343
VIQ18,2018-08-20 06:30,20,12.88,12.91,12.88,12.9,15
VIQ18,2018-08-20 07:00,20,12.9,12.9,12.8,12.81,643
VIQ18,2018-08-20 07:30,20,12.81,12.91,12.78,12.9,589
VIQ18,2018-08-20 08:00,20,12.91,12.95,12.75,12.77,1061
VIQ18,2018-08-20 08:30,20,12.77,12.8,12.67,12.75,8654
VIQ18,2018-08-20 09:00,20,12.75,12.82,12.65,12.7,5214
VIQ18,2018-08-20 09:30,20,12.7,12.91,12.65,12.85,7210
VIQ18,2018-08-20 10:00,20,12.8,12.9,12.75,12.85,6235
VIQ18,2018-08-20 10:30,20,12.8,12.85,12.6,12.62,8487
VIQ18,2018-08-20 11:00,20,12.6,12.65,12.55,12.55,4280
VIQ18,2018-08-20 11:30,20,12.55,12.65,12.55,12.57,3103
VIQ18,2018-08-20 12:00,20,12.55,12.61,12.5,12.5,5721
VIQ18,2018-08-20 12:30,20,12.52,12.61,12.5,12.6,2655
VIQ18,2018-08-20 13:00,20,12.58,12.65,12.55,12.6,1395
VIQ18,2018-08-20 13:30,20,12.65,12.8,12.6,12.7,2434
VIQ18,2018-08-20 14:00,20,12.75,12.8,12.6,12.65,3069
VIQ18,2018-08-20 14:30,20,12.66,12.75,12.6,12.71,3909
VIQ18,2018-08-20 15:00,20,12.7,12.85,12.7,12.77,5608
VIQ18,2018-08-20 15:30,20,12.8,12.9,12.78,12.85,645
VIQ18,2018-08-20 17:00,21,12.9,12.9,12.85,12.85,28
VIQ18,2018-08-20 17:30,21,12.85,12.87,12.85,12.87,12
VIQ18,2018-08-20 18:00,21,12.85,12.85,12.85,12.85,4
VIQ18,2018-08-20 18:30,21,12.9,12.9,12.9,12.9,1
VIQ18,2018-08-20 19:00,21,12.9,12.95,12.9,12.95,135
VIQ18,2018-08-20 19:30,21,12.95,12.95,12.9,12.9,135
VIQ18,2018-08-20 20:00,21,12.95,12.95,12.9,12.9,47
VIQ18,2018-08-20 20:30,21,12.9,12.9,12.9,12.9,104
VIQ18,2018-08-20 21:00,21,12.9,12.9,12.85,12.85,98
VIQ18,2018-08-20 21:30,21,12.85,12.85,12.85,12.85,49
VIQ18,2018-08-20 22:30,21,12.85,12.85,12.85,12.85,1
VIQ18,2018-08-20 23:00,21,12.85,12.85,12.8,12.83,39
VIQ18,2018-08-20 23:30,21,12.83,12.83,12.8,12.8,6
VIQ18,2018-08-21 00:00,21,12.8,12.8,12.8,12.8,73
VIQ18,2018-08-21 00:30,21,12.8,12.8,12.8,12.8,24
VIQ18,2018-08-21 01:00,21,12.8,12.8,12.78,12.8,22
VIQ18,2018-08-21 01:30,21,12.8,12.8,12.75,12.75,31
VIQ18,2018-08-21 02:00,21,12.75,12.78,12.7,12.73,245
VIQ18,2018-08-21 02:30,21,12.75,12.75,12.71,12.75,154
VIQ18,2018-08-21 03:00,21,12.71,12.75,12.7,12.7,68
VIQ18,2018-08-21 03:30,21,12.7,12.75,12.7,12.71,24
VIQ18,2018-08-21 04:00,21,12.7,12.7,12.6,12.62,365
VIQ18,2018-08-21 04:30,21,12.6,12.65,12.6,12.6,221
VIQ18,2018-08-21 05:00,21,12.61,12.62,12.6,12.61,17
VIQ18,2018-08-21 05:30,21,12.65,12.65,12.62,12.62,69
VIQ18,2018-08-21 06:00,21,12.65,12.7,12.65,12.67,321
VIQ18,2018-08-21 06:30,21,12.7,12.7,12.65,12.67,215
VIQ18,2018-08-21 07:00,21,12.66,12.7,12.65,12.67,305
VIQ18,2018-08-21 07:30,21,12.67,12.72,12.65,12.65,840
VIQ18,2018-08-21 08:00,21,12.65,12.7,12.58,12.62,921
VIQ18,2018-08-21 08:30,21,12.62,12.65,12.5,12.51,11632
VIQ18,2018-08-21 09:00,21,12.51,12.6,12.45,12.5,8300
VIQ18,2018-08-21 09:30,21,12.46,12.6,12.43,12.51,4338
VIQ18,2018-08-21 10:00,21,12.5,12.6,12.45,12.51,2977
VIQ18,2018-08-21 10:30,21,12.5,12.57,12.45,12.46,2828
VIQ18,2018-08-21 11:00,21,12.46,12.5,12.4,12.4,2676
VIQ18,2018-08-21 11:30,21,12.45,12.5,12.4,12.45,1752
VIQ18,2018-08-21 12:00,21,12.46,12.5,12.4,12.45,3225
VIQ18,2018-08-21 12:30,21,12.4,12.5,12.35,12.5,2631
VIQ18,2018-08-21 13:00,21,12.5,12.6,12.46,12.6,3169
VIQ18,2018-08-21 13:30,21,12.6,12.86,12.55,12.77,7110
VIQ18,2018-08-21 14:00,21,12.77,12.8,12.52,12.6,5444
VIQ18,2018-08-21 14:30,21,12.6,12.95,12.55,12.9,4993
VIQ18,2018-08-21 15:00,21,12.95,12.96,12.77,12.9,5666
VIQ18,2018-08-21 15:30,21,12.85,13.1,12.8,13.05,974
VIQ18,2018-08-21 17:00,22,13.1,13.2,12.89,12.9,413
VIQ18,2018-08-21 17:30,22,13.05,13.2,13.05,13.2,47
VIQ18,2018-08-21 18:00,22,13.2,13.45,13.15,13.4,112
VIQ18,2018-08-21 18:30,22,13.35,13.35,13.3,13.35,81
VIQ18,2018-08-21 19:00,22,13.34,13.34,13.34,13.34,10
VIQ18,2018-08-21 19:30,22,13.3,13.3,13.2,13.2,29
VIQ18,2018-08-21 20:00,22,13.2,13.2,13.1,13.1,25
VIQ18,2018-08-21 20:30,22,13.15,13.15,13.1,13.1,21
VIQ18,2018-08-21 21:00,22,13,13,13,13,56
VIQ18,2018-08-21 21:30,22,12.9,12.9,12.9,12.9,4
VIQ18,2018-08-21 22:00,22,12.9,12.95,12.89,12.95,18
VIQ18,2018-08-21 22:30,22,12.95,12.95,12.8,12.9,9
VIQ18,2018-08-21 23:00,22,12.85,12.95,12.85,12.95,3
VIQ18,2018-08-22 00:00,22,12.9,12.9,12.9,12.9,2
VIQ18,2018-08-22 00:30,22,13,13,12.85,12.9,13
VIQ18,2018-08-22 01:00,22,13,13.05,13,13.05,24
VIQ18,2018-08-22 01:30,22,13.05,13.05,12.85,12.95,9
VIQ18,2018-08-22 02:00,22,13,13,12.83,12.85,131
VIQ18,2018-08-22 02:30,22,12.83,13,12.8,13,305
VIQ18,2018-08-22 03:00,22,13,13.1,12.98,13.05,187
VIQ18,2018-08-22 03:30,22,13.05,13.05,13,13,9
VIQ18,2018-08-22 04:00,22,13.01,13.1,13,13,209
VIQ18,2018-08-22 04:30,22,13,13,12.98,12.98,19
VIQ18,2018-08-22 05:00,22,12.95,12.95,12.83,12.85,27
VIQ18,2018-08-22 05:30,22,12.85,12.9,12.8,12.85,65
VIQ18,2018-08-22 06:00,22,12.85,12.9,12.78,12.9,52
VIQ18,2018-08-22 06:30,22,12.83,12.95,12.75,12.9,220
VIQ18,2018-08-22 07:00,22,12.9,13.05,12.9,13.05,222
VIQ18,2018-08-22 07:30,22,13.05,13.11,12.8,12.85,654