VIQ17,2017-02-17 06:00,17,16.92,16.95,16.92,16.95,13
VIQ17,2017-02-17 07:00,17,16.95,16.97,16.94,16.97,19
VIQ17,2017-02-17 07:30,17,16.95,16.95,16.95,16.95,4
VIQ17,2017-02-17 08:00,17,16.97,16.98,16.95,16.98,74
VIQ17,2017-02-17 08:30,17,16.95,17.03,16.92,17,381
VIQ17,2017-02-17 09:00,17,17,17,16.9,16.95,170
VIQ17,2017-02-17 09:30,17,16.95,16.95,16.95,16.95,5
VIQ17,2017-02-17 10:00,17,16.94,16.95,16.9,16.95,102
VIQ17,2017-02-17 10:30,17,16.92,16.92,16.92,16.92,2
VIQ17,2017-02-17 11:00,17,16.92,16.93,16.85,16.88,97
VIQ17,2017-02-17 11:30,17,16.9,16.9,16.9,16.9,1
VIQ17,2017-02-17 12:00,17,16.85,16.85,16.85,16.85,5
VIQ17,2017-02-17 12:30,17,16.85,16.85,16.8,16.84,37
VIQ17,2017-02-17 13:00,17,16.84,16.84,16.82,16.83,39
VIQ17,2017-02-17 13:30,17,16.85,16.89,16.83,16.85,44
VIQ17,2017-02-17 14:00,17,16.83,16.88,16.81,16.85,31
VIQ17,2017-02-17 14:30,17,16.85,16.9,16.83,16.84,68
VIQ17,2017-02-17 15:00,17,16.85,16.9,16.83,16.85,235
VIQ17,2017-02-19 17:00,20,16.9,16.9,16.9,16.9,10
VIQ17,2017-02-19 17:30,20,16.85,16.85,16.85,16.85,5
VIQ17,2017-02-20 00:00,20,16.8,16.8,16.8,16.8,2
VIQ17,2017-02-20 01:30,20,16.81,16.81,16.8,16.8,22
VIQ17,2017-02-20 03:30,20,16.85,16.85,16.85,16.85,2
VIQ17,2017-02-20 06:00,20,16.85,16.85,16.85,16.85,8
VIQ17,2017-02-20 06:30,20,16.85,16.85,16.85,16.85,2
VIQ17,2017-02-20 08:00,20,16.85,16.86,16.85,16.86,37
VIQ17,2017-02-20 08:30,20,16.89,16.9,16.86,16.9,5
VIQ17,2017-02-20 09:00,20,16.86,16.87,16.86,16.87,4
VIQ17,2017-02-20 09:30,20,16.85,16.85,16.85,16.85,7
VIQ17,2017-02-20 10:00,20,16.85,16.85,16.85,16.85,4
VIQ17,2017-02-20 17:00,21,16.85,16.85,16.85,16.85,1
VIQ17,2017-02-21 02:00,21,16.82,16.83,16.82,16.82,8
VIQ17,2017-02-21 03:30,21,16.8,16.8,16.8,16.8,3
VIQ17,2017-02-21 05:30,21,16.82,16.82,16.8,16.82,21
VIQ17,2017-02-21 06:30,21,16.83,16.83,16.81,16.81,24
VIQ17,2017-02-21 07:30,21,16.8,16.8,16.8,16.8,1
VIQ17,2017-02-21 08:00,21,16.83,16.83,16.8,16.81,34
VIQ17,2017-02-21 08:30,21,16.84,16.87,16.82,16.83,103
VIQ17,2017-02-21 09:00,21,16.84,16.85,16.82,16.84,170
VIQ17,2017-02-21 09:30,21,16.85,16.9,16.73,16.77,732
VIQ17,2017-02-21 10:00,21,16.78,16.83,16.77,16.83,55
VIQ17,2017-02-21 10:30,21,16.82,16.85,16.8,16.85,34
VIQ17,2017-02-21 11:00,21,16.81,16.85,16.8,16.85,76
VIQ17,2017-02-21 11:30,21,16.81,16.85,16.8,16.82,59
VIQ17,2017-02-21 12:00,21,16.85,16.85,16.83,16.85,341
VIQ17,2017-02-21 12:30,21,16.85,16.94,16.84,16.9,377
VIQ17,2017-02-21 13:00,21,16.94,16.95,16.88,16.89,230
VIQ17,2017-02-21 13:30,21,16.85,16.9,16.85,16.9,16
VIQ17,2017-02-21 14:00,21,16.91,16.97,16.91,16.92,317
VIQ17,2017-02-21 14:30,21,16.92,17,16.92,16.97,217
VIQ17,2017-02-21 15:00,21,16.97,17.03,16.95,17,155
VIQ17,2017-02-21 15:30,22,17,17.05,17,17.05,7
VIQ17,2017-02-21 16:00,22,17,17,17,17,1
VIQ17,2017-02-22 02:00,22,16.95,16.95,16.95,16.95,3
VIQ17,2017-02-22 04:30,22,17,17,17,17,2
VIQ17,2017-02-22 05:00,22,17,17.02,17,17.02,2
VIQ17,2017-02-22 05:30,22,17.03,17.03,17.03,17.03,2
VIQ17,2017-02-22 08:00,22,17.05,17.05,17.03,17.05,143
VIQ17,2017-02-22 08:30,22,17.05,17.2,17.05,17.15,218
VIQ17,2017-02-22 09:00,22,17.15,17.15,17.07,17.15,88
VIQ17,2017-02-22 09:30,22,17.15,17.15,17.1,17.14,66
VIQ17,2017-02-22 10:00,22,17.15,17.2,17.13,17.2,496
VIQ17,2017-02-22 10:30,22,17.15,17.2,17.14,17.18,308
VIQ17,2017-02-22 11:00,22,17.18,17.2,17.15,17.2,158
VIQ17,2017-02-22 11:30,22,17.18,17.2,17.15,17.16,45
VIQ17,2017-02-22 12:00,22,17.2,17.2,17.1,17.15,10
VIQ17,2017-02-22 12:30,22,17.1,17.1,16.98,16.98,179
VIQ17,2017-02-22 13:00,22,17,17.07,17,17.07,75
VIQ17,2017-02-22 13:30,22,17.05,17.11,17.05,17.08,26
VIQ17,2017-02-22 14:00,22,17.14,17.14,17.07,17.1,95
VIQ17,2017-02-22 14:30,22,17.08,17.1,17.03,17.09,199
VIQ17,2017-02-22 15:00,22,17.08,17.12,17.07,17.08,106
VIQ17,2017-02-22 15:30,23,17.05,17.05,17.05,17.05,2
VIQ17,2017-02-22 18:00,23,17.1,17.1,17.1,17.1,10
VIQ17,2017-02-22 19:00,23,17.15,17.15,17.14,17.15,15
VIQ17,2017-02-22 20:00,23,17.15,17.15,17.15,17.15,1
VIQ17,2017-02-23 00:30,23,17.15,17.15,17.15,17.15,8
VIQ17,2017-02-23 02:30,23,17.1,17.1,17.1,17.1,2
VIQ17,2017-02-23 03:30,23,17.05,17.05,17.05,17.05,1
VIQ17,2017-02-23 05:30,23,17.1,17.1,17.1,17.1,1
VIQ17,2017-02-23 06:00,23,17.08,17.1,17.08,17.09,3
VIQ17,2017-02-23 06:30,23,17.09,17.13,17.08,17.1,137
VIQ17,2017-02-23 07:00,23,17.1,17.1,17.1,17.1,2
VIQ17,2017-02-23 07:30,23,17.11,17.11,17.11,17.11,5
VIQ17,2017-02-23 08:00,23,17.14,17.14,17.12,17.13,19
VIQ17,2017-02-23 08:30,23,17.12,17.23,17.11,17.21,518
VIQ17,2017-02-23 09:00,23,17.2,17.28,17.17,17.28,162
VIQ17,2017-02-23 09:30,23,17.29,17.35,17.22,17.3,417
VIQ17,2017-02-23 10:00,23,17.3,17.42,17.3,17.39,922
VIQ17,2017-02-23 10:30,23,17.35,17.37,17.3,17.3,276
VIQ17,2017-02-23 11:00,23,17.35,17.4,17.3,17.3,183
VIQ17,2017-02-23 11:30,23,17.29,17.37,17.28,17.35,91
VIQ17,2017-02-23 12:00,23,17.35,17.4,17.32,17.34,422
VIQ17,2017-02-23 12:30,23,17.34,17.34,17.26,17.3,101
VIQ17,2017-02-23 13:00,23,17.28,17.3,17.25,17.29,206
VIQ17,2017-02-23 13:30,23,17.3,17.38,17.3,17.34,379
VIQ17,2017-02-23 14:00,23,17.31,17.43,17.3,17.43,264
VIQ17,2017-02-23 14:30,23,17.43,17.45,17.37,17.37,787
VIQ17,2017-02-23 15:00,23,17.4,17.43,17.35,17.42,591
VIQ17,2017-02-23 15:30,24,17.4,17.4,17.4,17.4,1
VIQ17,2017-02-23 17:30,24,17.45,17.45,17.45,17.45,17
VIQ17,2017-02-23 18:30,24,17.43,17.43,17.43,17.43,5
VIQ17,2017-02-23 21:30,24,17.48,17.48,17.47,17.47,10
VIQ17,2017-02-23 23:30,24,17.47,17.48,17.47,17.48,15
VIQ17,2017-02-24 00:30,24,17.49,17.49,17.49,17.49,8
VIQ17,2017-02-24 01:00,24,17.5,17.5,17.5,17.5,4
VIQ17,2017-02-24 01:30,24,17.48,17.49,17.48,17.49,36
VIQ17,2017-02-24 03:00,24,17.48,17.48,17.48,17.48,6
VIQ17,2017-02-24 03:30,24,17.47,17.49,17.47,17.49,68
VIQ17,2017-02-24 04:00,24,17.47,17.5,17.47,17.5,26
VIQ17,2017-02-24 04:30,24,17.5,17.55,17.49,17.55,43
VIQ17,2017-02-24 05:00,24,17.55,17.58,17.53,17.58,27
VIQ17,2017-02-24 05:30,24,17.6,17.6,17.58,17.58,28
VIQ17,2017-02-24 06:00,24,17.58,17.58,17.55,17.57,36
VIQ17,2017-02-24 06:30,24,17.6,17.65,17.6,17.6,4
VIQ17,2017-02-24 07:00,24,17.62,17.67,17.62,17.67,93
VIQ17,2017-02-24 07:30,24,17.65,17.72,17.63,17.71,162
VIQ17,2017-02-24 08:00,24,17.74,17.82,17.73,17.8,187
VIQ17,2017-02-24 08:30,24,17.85,17.85,17.65,17.69,480
VIQ17,2017-02-24 09:00,24,17.67,17.77,17.6,17.7,1047
VIQ17,2017-02-24 09:30,24,17.73,17.74,17.6,17.6,580
VIQ17,2017-02-24 10:00,24,17.6,17.62,17.52,17.54,548
VIQ17,2017-02-24 10:30,24,17.55,17.58,17.53,17.58,198
VIQ17,2017-02-24 11:00,24,17.58,17.58,17.55,17.56,107
VIQ17,2017-02-24 11:30,24,17.54,17.55,17.49,17.5,117
VIQ17,2017-02-24 12:00,24,17.45,17.5,17.45,17.48,670
VIQ17,2017-02-24 12:30,24,17.45,17.5,17.45,17.45,110
VIQ17,2017-02-24 13:00,24,17.45,17.49,17.45,17.49,86
VIQ17,2017-02-24 13:30,24,17.47,17.54,17.47,17.53,70
VIQ17,2017-02-24 14:00,24,17.54,17.55,17.47,17.49,447
VIQ17,2017-02-24 14:30,24,17.49,17.53,17.45,17.52,345
VIQ17,2017-02-24 15:00,24,17.51,17.58,17.5,17.55,1947
VIQ17,2017-02-26 19:30,27,17.5,17.5,17.5,17.5,1
VIQ17,2017-02-26 22:00,27,17.45,17.45,17.45,17.45,9
VIQ17,2017-02-26 22:30,27,17.45,17.45,17.45,17.45,2
VIQ17,2017-02-26 23:00,27,17.44,17.44,17.44,17.44,8
VIQ17,2017-02-27 00:30,27,17.47,17.47,17.47,17.47,9
VIQ17,2017-02-27 01:00,27,17.45,17.45,17.45,17.45,1
VIQ17,2017-02-27 01:30,27,17.44,17.45,17.44,17.44,7
VIQ17,2017-02-27 02:00,27,17.4,17.4,17.4,17.4,2
VIQ17,2017-02-27 02:30,27,17.4,17.41,17.39,17.39,5
VIQ17,2017-02-27 03:00,27,17.39,17.39,17.37,17.37,25
VIQ17,2017-02-27 03:30,27,17.37,17.4,17.37,17.4,11
VIQ17,2017-02-27 04:00,27,17.42,17.42,17.42,17.42,4
VIQ17,2017-02-27 06:30,27,17.45,17.45,17.45,17.45,2
VIQ17,2017-02-27 07:30,27,17.45,17.45,17.45,17.45,5
VIQ17,2017-02-27 08:00,27,17.45,17.45,17.45,17.45,18
VIQ17,2017-02-27 08:30,27,17.44,17.55,17.35,17.38,244
VIQ17,2017-02-27 09:00,27,17.35,17.37,17.27,17.27,393
VIQ17,2017-02-27 09:30,27,17.27,17.3,17.25,17.3,163
VIQ17,2017-02-27 10:00,27,17.3,17.35,17.27,17.27,348
VIQ17,2017-02-27 10:30,27,17.25,17.29,17.2,17.29,426
VIQ17,2017-02-27 11:00,27,17.27,17.3,17.25,17.25,57
VIQ17,2017-02-27 11:30,27,17.27,17.28,17.15,17.23,237
VIQ17,2017-02-27 12:00,27,17.23,17.23,17.15,17.15,42
VIQ17,2017-02-27 12:30,27,17.15,17.15,17.13,17.13,64
VIQ17,2017-02-27 13:00,27,17.15,17.15,17.14,17.15,17
VIQ17,2017-02-27 13:30,27,17.15,17.18,17.14,17.18,97
VIQ17,2017-02-27 14:00,27,17.2,17.25,17.18,17.23,112
VIQ17,2017-02-27 14:30,27,17.25,17.3,17.2,17.21,466
VIQ17,2017-02-27 15:00,27,17.23,17.24,17.17,17.22,249
VIQ17,2017-02-27 15:30,28,17.18,17.18,17.15,17.15,4
VIQ17,2017-02-27 16:30,28,17.19,17.19,17.18,17.18,10
VIQ17,2017-02-27 17:00,28,17.2,17.2,17.2,17.2,1
VIQ17,2017-02-27 19:00,28,17.2,17.2,17.2,17.2,1
VIQ17,2017-02-27 21:30,28,17.19,17.19,17.19,17.19,10
VIQ17,2017-02-28 00:00,28,17.2,17.2,17.2,17.2,1
VIQ17,2017-02-28 02:00,28,17.21,17.24,17.21,17.24,2
VIQ17,2017-02-28 03:30,28,17.2,17.2,17.2,17.2,2
VIQ17,2017-02-28 07:00,28,17.2,17.2,17.2,17.2,11
VIQ17,2017-02-28 08:00,28,17.18,17.23,17.18,17.2,145
VIQ17,2017-02-28 08:30,28,17.2,17.29,17.2,17.25,103
VIQ17,2017-02-28 09:00,28,17.25,17.25,17.17,17.22,138
VIQ17,2017-02-28 09:30,28,17.24,17.24,17.19,17.2,100
VIQ17,2017-02-28 10:00,28,17.2,17.23,17.19,17.19,197
VIQ17,2017-02-28 10:30,28,17.2,17.27,17.19,17.22,188
VIQ17,2017-02-28 11:00,28,17.25,17.43,17.23,17.4,378
VIQ17,2017-02-28 11:30,28,17.43,17.43,17.33,17.35,111
VIQ17,2017-02-28 12:00,28,17.35,17.4,17.33,17.38,188
VIQ17,2017-02-28 12:30,28,17.35,17.36,17.28,17.28,93
VIQ17,2017-02-28 13:00,28,17.28,17.33,17.27,17.27,540
VIQ17,2017-02-28 13:30,28,17.28,17.3,17.2,17.24,683
VIQ17,2017-02-28 14:00,28,17.24,17.26,17.2,17.25,392
VIQ17,2017-02-28 14:30,28,17.26,17.32,17.15,17.19,1935
VIQ17,2017-02-28 15:00,28,17.19,17.3,17.18,17.22,328
VIQ17,2017-02-28 15:30,1,17.23,17.25,17.2,17.2,33
VIQ17,2017-02-28 18:30,1,17.2,17.2,17.2,17.2,5
VIQ17,2017-02-28 19:00,1,17.15,17.15,17.12,17.13,16
VIQ17,2017-02-28 19:30,1,17.15,17.18,17.15,17.15,20
VIQ17,2017-02-28 20:00,1,17.15,17.15,17.13,17.13,23
VIQ17,2017-02-28 21:30,1,17.12,17.12,17.12,17.12,26
VIQ17,2017-02-28 22:00,1,17.1,17.1,17.1,17.1,10
VIQ17,2017-02-28 23:30,1,17.05,17.07,17.05,17.07,13
VIQ17,2017-03-01 00:00,1,17.05,17.05,17.05,17.05,7
VIQ17,2017-03-01 01:30,1,17.03,17.03,17.03,17.03,2
VIQ17,2017-03-01 02:00,1,17.07,17.07,17,17.03,27
VIQ17,2017-03-01 02:30,1,17.03,17.03,17.03,17.03,4
VIQ17,2017-03-01 03:00,1,17,17.03,17,17.03,3
VIQ17,2017-03-01 03:30,1,16.95,16.95,16.95,16.95,4
VIQ17,2017-03-01 04:00,1,16.97,16.97,16.95,16.95,5
VIQ17,2017-03-01 04:30,1,16.95,16.95,16.92,16.92,5
VIQ17,2017-03-01 05:00,1,16.95,16.95,16.95,16.95,1
VIQ17,2017-03-01 05:30,1,16.95,16.98,16.95,16.98,4
VIQ17,2017-03-01 06:30,1,16.95,16.95,16.95,16.95,3
VIQ17,2017-03-01 07:30,1,16.95,16.95,16.95,16.95,22
VIQ17,2017-03-01 08:00,1,16.95,16.98,16.94,16.95,109
VIQ17,2017-03-01 08:30,1,16.95,17,16.93,16.95,153
VIQ17,2017-03-01 09:00,1,16.93,17.15,16.93,17.13,1118
VIQ17,2017-03-01 09:30,1,17.1,17.16,17.05,17.05,222
VIQ17,2017-03-01 10:00,1,17.08,17.1,17.03,17.05,191
VIQ17,2017-03-01 10:30,1,17.05,17.05,17.04,17.05,138
VIQ17,2017-03-01 11:00,1,17.05,17.05,17,17.05,87
VIQ17,2017-03-01 11:30,1,17.05,17.07,17.05,17.06,75
VIQ17,2017-03-01 12:00,1,17.04,17.07,17.02,17.02,76
VIQ17,2017-03-01 12:30,1,17.05,17.05,17,17,21
VIQ17,2017-03-01 13:00,1,17,17.02,16.98,17,118
VIQ17,2017-03-01 13:30,1,17,17,16.97,17,76
VIQ17,2017-03-01 14:00,1,17,17.05,16.99,17.05,56
VIQ17,2017-03-01 14:30,1,17.05,17.16,17,17.15,256
VIQ17,2017-03-01 15:00,1,17.15,17.25,17.15,17.15,359
VIQ17,2017-03-01 15:30,2,17.15,17.17,17.15,17.15,12
VIQ17,2017-03-01 17:00,2,17.15,17.15,17.15,17.15,1
VIQ17,2017-03-01 17:30,2,17.18,17.18,17.18,17.18,4
VIQ17,2017-03-01 18:30,2,17.18,17.18,17.18,17.18,10
VIQ17,2017-03-01 20:30,2,17.2,17.2,17.2,17.2,21
VIQ17,2017-03-01 22:30,2,17.2,17.2,17.2,17.2,6
VIQ17,2017-03-02 01:00,2,17.18,17.18,17.18,17.18,1
VIQ17,2017-03-02 02:30,2,17.15,17.15,17.15,17.15,3
VIQ17,2017-03-02 04:30,2,17.18,17.22,17.17,17.17,7
VIQ17,2017-03-02 05:00,2,17.2,17.25,17.2,17.25,8
VIQ17,2017-03-02 06:00,2,17.22,17.22,17.2,17.21,7
VIQ17,2017-03-02 07:30,2,17.18,17.2,17.17,17.18,179
VIQ17,2017-03-02 08:00,2,17.18,17.23,17.18,17.2,47
VIQ17,2017-03-02 08:30,2,17.2,17.3,17.18,17.2,877
VIQ17,2017-03-02 09:00,2,17.2,17.23,17.17,17.17,222
VIQ17,2017-03-02 09:30,2,17.2,17.27,17.2,17.25,76
VIQ17,2017-03-02 10:00,2,17.26,17.3,17.25,17.25,70
VIQ17,2017-03-02 10:30,2,17.29,17.3,17.23,17.23,77
VIQ17,2017-03-02 11:00,2,17.24,17.25,17.2,17.25,7
VIQ17,2017-03-02 11:30,2,17.3,17.3,17.28,17.28,23
VIQ17,2017-03-02 12:00,2,17.28,17.32,17.28,17.32,26
VIQ17,2017-03-02 12:30,2,17.3,17.31,17.3,17.3,148
VIQ17,2017-03-02 13:00,2,17.27,17.3,17.2,17.23,54
VIQ17,2017-03-02 13:30,2,17.2,17.22,17.16,17.17,182
VIQ17,2017-03-02 14:00,2,17.2,17.25,17.17,17.18,420
VIQ17,2017-03-02 14:30,2,17.15,17.33,17.15,17.32,562
VIQ17,2017-03-02 15:00,2,17.33,17.37,17.25,17.25,194
VIQ17,2017-03-02 15:30,3,17.26,17.3,17.25,17.3,16
VIQ17,2017-03-02 18:00,3,17.27,17.27,17.26,17.26,55
VIQ17,2017-03-02 18:30,3,17.27,17.27,17.27,17.27,2
VIQ17,2017-03-02 21:30,3,17.29,17.29,17.29,17.29,1
VIQ17,2017-03-02 23:30,3,17.35,17.35,17.35,17.35,1
VIQ17,2017-03-03 00:30,3,17.3,17.33,17.3,17.33,7
VIQ17,2017-03-03 01:00,3,17.33,17.33,17.33,17.33,2
VIQ17,2017-03-03 03:00,3,17.31,17.31,17.25,17.25,18
VIQ17,2017-03-03 03:30,3,17.25,17.25,17.25,17.25,5
VIQ17,2017-03-03 04:00,3,17.25,17.25,17.25,17.25,2
VIQ17,2017-03-03 04:30,3,17.25,17.25,17.25,17.25,1
VIQ17,2017-03-03 05:00,3,17.23,17.23,17.2,17.2,5
VIQ17,2017-03-03 05:30,3,17.18,17.18,17.15,17.15,4
VIQ17,2017-03-03 06:00,3,17.2,17.2,17.2,17.2,2
VIQ17,2017-03-03 06:30,3,17.2,17.2,17.2,17.2,2
VIQ17,2017-03-03 07:30,3,17.15,17.18,17.15,17.17,22
VIQ17,2017-03-03 08:00,3,17.2,17.2,17.17,17.17,8
VIQ17,2017-03-03 08:30,3,17.15,17.19,17.09,17.17,502
VIQ17,2017-03-03 09:00,3,17.15,17.21,17.13,17.2,242
VIQ17,2017-03-03 09:30,3,17.2,17.2,17.12,17.15,217
VIQ17,2017-03-03 10:00,3,17.15,17.18,17.1,17.14,89
VIQ17,2017-03-03 10:30,3,17.12,17.15,17.07,17.09,290
VIQ17,2017-03-03 11:00,3,17.1,17.1,17.1,17.1,16
VIQ17,2017-03-03 11:30,3,17.08,17.1,17.05,17.1,47
VIQ17,2017-03-03 12:00,3,17.1,17.1,17.06,17.08,88
VIQ17,2017-03-03 12:30,3,17.1,17.1,17.05,17.05,144
VIQ17,2017-03-03 13:00,3,17.03,17.04,17.03,17.04,23
VIQ17,2017-03-03 13:30,3,17.05,17.05,17.02,17.04,72
VIQ17,2017-03-03 14:00,3,17.05,17.05,17.02,17.05,195
VIQ17,2017-03-03 14:30,3,17.01,17.05,17,17.02,134
VIQ17,2017-03-03 15:00,3,17.02,17.03,16.95,16.97,284
VIQ17,2017-03-05 17:00,6,16.95,17,16.95,17,14
VIQ17,2017-03-05 17:30,6,17.05,17.05,17.05,17.05,3
VIQ17,2017-03-05 18:30,6,17.05,17.05,17.05,17.05,1
VIQ17,2017-03-05 22:30,6,17.04,17.04,17.04,17.04,10
VIQ17,2017-03-05 23:30,6,17.05,17.05,17.05,17.05,4
VIQ17,2017-03-06 00:00,6,17.08,17.09,17.08,17.09,26
VIQ17,2017-03-06 02:00,6,17.1,17.1,17.1,17.1,2
VIQ17,2017-03-06 02:30,6,17.1,17.1,17.05,17.09,13
VIQ17,2017-03-06 03:30,6,17.05,17.05,17,17,18
VIQ17,2017-03-06 04:00,6,17,17,17,17,6
VIQ17,2017-03-06 04:30,6,17,17.02,17,17,5
VIQ17,2017-03-06 05:00,6,17,17,17,17,5
VIQ17,2017-03-06 07:00,6,16.96,17,16.96,17,3
VIQ17,2017-03-06 07:30,6,16.98,17,16.98,16.98,22
VIQ17,2017-03-06 08:00,6,16.98,17,16.98,17,116
VIQ17,2017-03-06 08:30,6,17,17.02,16.93,16.95,192
VIQ17,2017-03-06 09:00,6,16.95,16.98,16.92,16.95,95
VIQ17,2017-03-06 09:30,6,16.95,17,16.95,16.98,39
VIQ17,2017-03-06 10:00,6,17,17.01,16.95,17,69
VIQ17,2017-03-06 10:30,6,17.05,17.07,17.02,17.03,130
VIQ17,2017-03-06 11:00,6,17.04,17.05,16.96,16.98,186
VIQ17,2017-03-06 11:30,6,16.98,17,16.95,16.95,55
VIQ17,2017-03-06 12:00,6,16.95,16.95,16.93,16.95,8
VIQ17,2017-03-06 12:30,6,16.95,16.95,16.95,16.95,4
VIQ17,2017-03-06 13:00,6,16.95,16.95,16.9,16.95,18
VIQ17,2017-03-06 13:30,6,16.92,16.95,16.9,16.9,229
VIQ17,2017-03-06 14:00,6,16.9,16.93,16.9,16.93,62
VIQ17,2017-03-06 14:30,6,16.92,16.95,16.87,16.9,209
VIQ17,2017-03-06 15:00,6,16.89,16.9,16.83,16.9,436
VIQ17,2017-03-06 15:30,7,16.9,16.9,16.85,16.85,10
VIQ17,2017-03-06 18:30,7,16.91,16.91,16.91,16.91,7
VIQ17,2017-03-06 19:30,7,16.91,16.91,16.91,16.91,10
VIQ17,2017-03-06 20:30,7,16.9,16.9,16.9,16.9,3
VIQ17,2017-03-06 21:00,7,16.91,16.91,16.91,16.91,11
VIQ17,2017-03-06 22:00,7,16.93,16.93,16.93,16.93,10
VIQ17,2017-03-07 00:30,7,16.9,16.9,16.9,16.9,1
VIQ17,2017-03-07 02:30,7,16.9,16.9,16.9,16.9,2
VIQ17,2017-03-07 04:00,7,16.89,16.89,16.89,16.89,4
VIQ17,2017-03-07 07:00,7,16.9,16.93,16.9,16.93,9
VIQ17,2017-03-07 08:00,7,16.89,16.89,16.87,16.88,85
VIQ17,2017-03-07 08:30,7,16.85,16.93,16.85,16.9,158
VIQ17,2017-03-07 09:00,7,16.88,16.88,16.8,16.8,42
VIQ17,2017-03-07 09:30,7,16.78,16.85,16.78,16.85,128
VIQ17,2017-03-07 10:00,7,16.85,16.85,16.8,16.85,95
VIQ17,2017-03-07 10:30,7,16.85,16.88,16.84,16.85,206
VIQ17,2017-03-07 11:00,7,16.85,16.85,16.85,16.85,53
VIQ17,2017-03-07 11:30,7,16.84,16.84,16.75,16.8,65
VIQ17,2017-03-07 12:00,7,16.8,16.8,16.75,16.76,30
VIQ17,2017-03-07 12:30,7,16.78,16.79,16.75,16.75,68
VIQ17,2017-03-07 13:00,7,16.75,16.75,16.74,16.75,105
VIQ17,2017-03-07 13:30,7,16.75,16.81,16.75,16.8,193
VIQ17,2017-03-07 14:00,7,16.79,16.8,16.79,16.8,62
VIQ17,2017-03-07 14:30,7,16.84,16.95,16.83,16.95,189
VIQ17,2017-03-07 15:00,7,16.95,16.95,16.9,16.95,133
VIQ17,2017-03-07 15:30,8,16.95,17,16.95,17,19
VIQ17,2017-03-07 16:00,8,16.95,16.95,16.94,16.94,2
VIQ17,2017-03-07 18:00,8,17,17,16.99,16.99,4
VIQ17,2017-03-07 19:00,8,17,17,17,17,1
VIQ17,2017-03-07 19:30,8,17.05,17.05,17.05,17.05,11
VIQ17,2017-03-07 21:00,8,17.01,17.01,17.01,17.01,1
VIQ17,2017-03-07 21:30,8,17.05,17.05,17.05,17.05,3
VIQ17,2017-03-08 02:00,8,16.95,16.95,16.95,16.95,1
VIQ17,2017-03-08 02:30,8,17,17,17,17,4
VIQ17,2017-03-08 03:30,8,16.95,16.95,16.95,16.95,6
VIQ17,2017-03-08 06:30,8,16.9,16.9,16.86,16.86,4
VIQ17,2017-03-08 08:00,8,16.87,16.87,16.84,16.85,23
VIQ17,2017-03-08 08:30,8,16.82,16.85,16.76,16.76,54
VIQ17,2017-03-08 09:00,8,16.75,16.8,16.72,16.72,260
VIQ17,2017-03-08 09:30,8,16.7,16.73,16.65,16.65,720
VIQ17,2017-03-08 10:00,8,16.65,16.69,16.64,16.69,116
VIQ17,2017-03-08 10:30,8,16.69,16.73,16.67,16.73,81
VIQ17,2017-03-08 11:00,8,16.7,16.71,16.7,16.71,149
VIQ17,2017-03-08 11:30,8,16.75,16.75,16.7,16.7,37
VIQ17,2017-03-08 12:00,8,16.7,16.75,16.7,16.74,131
VIQ17,2017-03-08 12:30,8,16.73,16.75,16.7,16.75,133
VIQ17,2017-03-08 13:00,8,16.74,16.82,16.73,16.81,88
VIQ17,2017-03-08 13:30,8,16.85,16.85,16.8,16.8,247
VIQ17,2017-03-08 14:00,8,16.78,16.8,16.78,16.8,50
VIQ17,2017-03-08 14:30,8,16.8,16.91,16.8,16.9,249
VIQ17,2017-03-08 15:00,8,16.93,16.93,16.88,16.88,55
VIQ17,2017-03-08 15:30,9,16.9,16.9,16.85,16.85,3
VIQ17,2017-03-09 00:30,9,16.9,16.9,16.9,16.9,1
VIQ17,2017-03-09 03:30,9,16.9,16.9,16.9,16.9,1
VIQ17,2017-03-09 05:00,9,16.94,16.94,16.94,16.94,1
VIQ17,2017-03-09 06:00,9,16.95,16.95,16.95,16.95,6
VIQ17,2017-03-09 06:30,9,17,17,16.95,16.95,25
VIQ17,2017-03-09 07:00,9,16.95,16.95,16.95,16.95,43
VIQ17,2017-03-09 07:30,9,16.95,16.95,16.9,16.9,24
VIQ17,2017-03-09 08:00,9,16.9,16.92,16.89,16.92,38
VIQ17,2017-03-09 08:30,9,16.9,16.9,16.85,16.87,167
VIQ17,2017-03-09 09:00,9,16.85,16.87,16.76,16.76,223
VIQ17,2017-03-09 09:30,9,16.76,16.78,16.74,16.75,129
VIQ17,2017-03-09 10:00,9,16.75,16.81,16.72,16.8,124
VIQ17,2017-03-09 10:30,9,16.8,16.83,16.78,16.83,130
VIQ17,2017-03-09 11:00,9,16.83,16.85,16.82,16.83,151
VIQ17,2017-03-09 11:30,9,16.86,16.87,16.79,16.8,83
VIQ17,2017-03-09 12:00,9,16.83,16.83,16.83,16.83,1
VIQ17,2017-03-09 12:30,9,16.85,16.93,16.83,16.9,230
VIQ17,2017-03-09 13:00,9,16.9,17.04,16.9,16.95,228
VIQ17,2017-03-09 13:30,9,16.95,17.03,16.95,17,82
VIQ17,2017-03-09 14:00,9,16.95,16.95,16.89,16.89,94
VIQ17,2017-03-09 14:30,9,16.88,16.9,16.8,16.87,319
VIQ17,2017-03-09 15:00,9,16.85,16.89,16.85,16.85,95
VIQ17,2017-03-09 15:30,10,16.83,16.85,16.82,16.85,24
VIQ17,2017-03-09 17:00,10,16.82,16.82,16.82,16.82,1
VIQ17,2017-03-09 17:30,10,16.82,16.82,16.82,16.82,5
VIQ17,2017-03-09 20:30,10,16.83,16.83,16.83,16.83,1
VIQ17,2017-03-09 22:30,10,16.8,16.8,16.8,16.8,2
VIQ17,2017-03-10 00:00,10,16.8,16.81,16.8,16.81,2
VIQ17,2017-03-10 00:30,10,16.85,16.85,16.85,16.85,1
VIQ17,2017-03-10 01:30,10,16.8,16.8,16.8,16.8,1
VIQ17,2017-03-10 03:30,10,16.8,16.8,16.8,16.8,21
VIQ17,2017-03-10 04:30,10,16.78,16.78,16.78,16.78,10
VIQ17,2017-03-10 06:00,10,16.75,16.75,16.75,16.75,14
VIQ17,2017-03-10 06:30,10,16.75,16.8,16.75,16.8,2
VIQ17,2017-03-10 07:00,10,16.75,16.75,16.73,16.73,66
VIQ17,2017-03-10 07:30,10,16.73,16.75,16.68,16.73,73
VIQ17,2017-03-10 08:00,10,16.75,16.75,16.73,16.75,70
VIQ17,2017-03-10 08:30,10,16.75,16.8,16.73,16.74,168
VIQ17,2017-03-10 09:00,10,16.75,16.79,16.74,16.75,110
VIQ17,2017-03-10 09:30,10,16.79,16.85,16.75,16.8,404
VIQ17,2017-03-10 10:00,10,16.83,16.83,16.78,16.83,18
VIQ17,2017-03-10 10:30,10,16.81,16.82,16.8,16.8,79
VIQ17,2017-03-10 11:00,10,16.8,16.82,16.79,16.8,26
VIQ17,2017-03-10 11:30,10,16.83,16.86,16.83,16.86,25
VIQ17,2017-03-10 12:00,10,16.85,16.93,16.85,16.88,61
VIQ17,2017-03-10 12:30,10,16.88,16.9,16.78,16.8,270
VIQ17,2017-03-10 13:00,10,16.8,16.85,16.75,16.75,73
VIQ17,2017-03-10 13:30,10,16.75,16.78,16.75,16.75,8
VIQ17,2017-03-10 14:00,10,16.8,16.8,16.73,16.75,21
VIQ17,2017-03-10 14:30,10,16.7,16.76,16.7,16.74,147
VIQ17,2017-03-10 15:00,10,16.75,16.8,16.73,16.8,117
VIQ17,2017-03-12 17:30,13,16.75,16.76,16.74,16.76,3
VIQ17,2017-03-13 03:30,13,16.77,16.8,16.77,16.78,7
VIQ17,2017-03-13 04:00,13,16.78,16.8,16.78,16.78,34
VIQ17,2017-03-13 04:30,13,16.8,16.81,16.8,16.81,38
VIQ17,2017-03-13 06:30,13,16.8,16.8,16.8,16.8,8
VIQ17,2017-03-13 07:00,13,16.8,16.8,16.79,16.79,44
VIQ17,2017-03-13 07:30,13,16.75,16.75,16.75,16.75,1
VIQ17,2017-03-13 08:00,13,16.78,16.8,16.78,16.79,17
VIQ17,2017-03-13 08:30,13,16.79,16.8,16.75,16.78,46
VIQ17,2017-03-13 09:00,13,16.78,16.78,16.68,16.73,293
VIQ17,2017-03-13 09:30,13,16.7,16.73,16.65,16.65,135
VIQ17,2017-03-13 10:00,13,16.7,16.7,16.65,16.69,51
VIQ17,2017-03-13 10:30,13,16.7,16.7,16.65,16.65,109
VIQ17,2017-03-13 11:00,13,16.65,16.7,16.65,16.7,154
VIQ17,2017-03-13 11:30,13,16.7,16.73,16.68,16.73,76
VIQ17,2017-03-13 12:00,13,16.73,16.75,16.65,16.7,84
VIQ17,2017-03-13 12:30,13,16.65,16.65,16.65,16.65,6
VIQ17,2017-03-13 13:00,13,16.68,16.69,16.65,16.65,62
VIQ17,2017-03-13 13:30,13,16.67,16.67,16.64,16.67,87
VIQ17,2017-03-13 14:00,13,16.69,16.73,16.66,16.7,444
VIQ17,2017-03-13 14:30,13,16.7,16.72,16.68,16.7,147
VIQ17,2017-03-13 15:00,13,16.69,16.74,16.65,16.7,259
VIQ17,2017-03-13 15:30,14,16.65,16.65,16.65,16.65,3
VIQ17,2017-03-13 16:00,14,16.63,16.63,16.63,16.63,1
VIQ17,2017-03-13 17:00,14,16.65,16.65,16.65,16.65,3
VIQ17,2017-03-13 18:00,14,16.63,16.63,16.63,16.63,2
VIQ17,2017-03-13 19:30,14,16.63,16.63,16.63,16.63,4
VIQ17,2017-03-13 20:30,14,16.63,16.63,16.63,16.63,5
VIQ17,2017-03-14 03:00,14,16.65,16.65,16.65,16.65,2
VIQ17,2017-03-14 03:30,14,16.7,16.7,16.67,16.67,3
VIQ17,2017-03-14 04:30,14,16.7,16.7,16.68,16.68,10
VIQ17,2017-03-14 06:30,14,16.7,16.7,16.7,16.7,2
VIQ17,2017-03-14 07:00,14,16.73,16.85,16.73,16.85,23
VIQ17,2017-03-14 07:30,14,16.82,16.82,16.8,16.8,20
VIQ17,2017-03-14 08:00,14,16.79,16.8,16.76,16.77,23
VIQ17,2017-03-14 08:30,14,16.75,16.8,16.74,16.8,228
VIQ17,2017-03-14 09:00,14,16.84,16.85,16.76,16.79,259
VIQ17,2017-03-14 09:30,14,16.8,16.89,16.78,16.8,456
VIQ17,2017-03-14 10:00,14,16.76,16.8,16.7,16.72,107
VIQ17,2017-03-14 10:30,14,16.7,16.74,16.65,16.67,145
VIQ17,2017-03-14 11:00,14,16.65,16.77,16.65,16.75,203
VIQ17,2017-03-14 11:30,14,16.75,16.75,16.69,16.7,69
VIQ17,2017-03-14 12:00,14,16.7,16.7,16.67,16.69,14
VIQ17,2017-03-14 12:30,14,16.7,16.77,16.67,16.76,572
VIQ17,2017-03-14 13:00,14,16.77,16.83,16.76,16.82,372
VIQ17,2017-03-14 13:30,14,16.82,16.84,16.77,16.84,540
VIQ17,2017-03-14 14:00,14,16.83,16.84,16.77,16.83,230
VIQ17,2017-03-14 14:30,14,16.82,16.85,16.8,16.84,222
VIQ17,2017-03-14 15:00,14,16.82,16.87,16.82,16.85,367
VIQ17,2017-03-14 15:30,15,16.83,16.85,16.81,16.85,7
VIQ17,2017-03-14 16:00,15,16.83,16.84,16.8,16.8,5
VIQ17,2017-03-14 16:30,15,16.8,16.8,16.8,16.8,10
VIQ17,2017-03-14 17:00,15,16.8,16.8,16.79,16.8,4
VIQ17,2017-03-14 18:00,15,16.82,16.82,16.79,16.79,5
VIQ17,2017-03-14 18:30,15,16.8,16.8,16.79,16.79,4
VIQ17,2017-03-14 19:00,15,16.79,16.79,16.79,16.79,2
VIQ17,2017-03-15 02:00,15,16.8,16.8,16.8,16.8,2
VIQ17,2017-03-15 02:30,15,16.8,16.8,16.8,16.8,5
VIQ17,2017-03-15 04:00,15,16.8,16.8,16.8,16.8,1
VIQ17,2017-03-15 05:00,15,16.8,16.8,16.8,16.8,10
VIQ17,2017-03-15 05:30,15,16.8,16.8,16.8,16.8,9
VIQ17,2017-03-15 06:30,15,16.75,16.76,16.75,16.76,3
VIQ17,2017-03-15 07:00,15,16.76,16.78,16.75,16.75,30
VIQ17,2017-03-15 07:30,15,16.75,16.77,16.75,16.77,3
VIQ17,2017-03-15 08:00,15,16.76,16.76,16.74,16.76,16
VIQ17,2017-03-15 08:30,15,16.75,16.79,16.69,16.72,175
VIQ17,2017-03-15 09:00,15,16.7,16.72,16.65,16.68,95
VIQ17,2017-03-15 09:30,15,16.68,16.7,16.65,16.67,86
VIQ17,2017-03-15 10:00,15,16.66,16.7,16.65,16.7,37
VIQ17,2017-03-15 10:30,15,16.65,16.67,16.65,16.65,74
VIQ17,2017-03-15 11:00,15,16.67,16.67,16.6,16.64,84
VIQ17,2017-03-15 11:30,15,16.63,16.68,16.63,16.65,252
VIQ17,2017-03-15 12:00,15,16.64,16.65,16.62,16.65,75
VIQ17,2017-03-15 12:30,15,16.67,16.67,16.62,16.65,45
VIQ17,2017-03-15 13:00,15,16.65,16.68,16.6,16.65,295
VIQ17,2017-03-15 13:30,15,16.65,16.68,16.6,16.65,95
VIQ17,2017-03-15 14:00,15,16.65,16.68,16.62,16.63,430
VIQ17,2017-03-15 14:30,15,16.65,16.65,16.6,16.65,409
VIQ17,2017-03-15 15:00,15,16.6,16.66,16.58,16.6,504
VIQ17,2017-03-15 15:30,16,16.59,16.6,16.59,16.6,6
VIQ17,2017-03-15 16:00,16,16.6,16.61,16.6,16.61,6
VIQ17,2017-03-15 17:30,16,16.6,16.6,16.6,16.6,1
VIQ17,2017-03-15 18:00,16,16.58,16.58,16.55,16.55,2
VIQ17,2017-03-15 18:30,16,16.58,16.58,16.58,16.58,5
VIQ17,2017-03-15 20:30,16,16.57,16.57,16.55,16.56,5
VIQ17,2017-03-15 21:00,16,16.6,16.6,16.57,16.57,5
VIQ17,2017-03-15 22:00,16,16.55,16.55,16.55,16.55,1
VIQ17,2017-03-15 23:30,16,16.6,16.6,16.55,16.55,2
VIQ17,2017-03-16 02:00,16,16.59,16.59,16.53,16.55,9
VIQ17,2017-03-16 03:00,16,16.57,16.57,16.57,16.57,1
VIQ17,2017-03-16 04:00,16,16.55,16.57,16.52,16.54,17
VIQ17,2017-03-16 04:30,16,16.53,16.54,16.53,16.54,5
VIQ17,2017-03-16 05:30,16,16.54,16.54,16.54,16.54,1
VIQ17,2017-03-16 07:00,16,16.53,16.57,16.53,16.55,31
VIQ17,2017-03-16 07:30,16,16.56,16.56,16.55,16.55,6
VIQ17,2017-03-16 08:00,16,16.55,16.57,16.55,16.55,27
VIQ17,2017-03-16 08:30,16,16.57,16.57,16.5,16.5,99
VIQ17,2017-03-16 09:00,16,16.5,16.58,16.48,16.57,155
VIQ17,2017-03-16 09:30,16,16.55,16.57,16.46,16.46,528
VIQ17,2017-03-16 10:00,16,16.5,16.57,16.5,16.55,362
VIQ17,2017-03-16 10:30,16,16.55,16.57,16.5,16.5,74
VIQ17,2017-03-16 11:00,16,16.5,16.5,16.49,16.49,77
VIQ17,2017-03-16 11:30,16,16.5,16.52,16.47,16.47,88
VIQ17,2017-03-16 12:00,16,16.47,16.5,16.47,16.5,63
VIQ17,2017-03-16 12:30,16,16.49,16.5,16.47,16.47,14
VIQ17,2017-03-16 13:00,16,16.46,16.5,16.42,16.45,56
VIQ17,2017-03-16 13:30,16,16.42,16.45,16.42,16.42,130
VIQ17,2017-03-16 14:00,16,16.42,16.42,16.36,16.38,106
VIQ17,2017-03-16 14:30,16,16.37,16.4,16.37,16.4,61
VIQ17,2017-03-16 15:00,16,16.38,16.4,16.35,16.35,254
VIQ17,2017-03-16 15:30,17,16.37,16.4,16.35,16.4,4
VIQ17,2017-03-16 18:00,17,16.39,16.4,16.39,16.4,5
VIQ17,2017-03-16 20:00,17,16.35,16.35,16.35,16.35,1
VIQ17,2017-03-16 23:00,17,16.38,16.38,16.34,16.34,4
VIQ17,2017-03-17 01:00,17,16.35,16.35,16.33,16.33,4
VIQ17,2017-03-17 04:00,17,16.35,16.37,16.35,16.37,23
VIQ17,2017-03-17 04:30,17,16.37,16.37,16.35,16.35,3
VIQ17,2017-03-17 05:00,17,16.34,16.35,16.34,16.35,5
VIQ17,2017-03-17 05:30,17,16.32,16.33,16.31,16.33,6
VIQ17,2017-03-17 07:30,17,16.3,16.3,16.3,16.3,27
VIQ17,2017-03-17 08:00,17,16.3,16.3,16.3,16.3,1
VIQ17,2017-03-17 08:30,17,16.3,16.3,16.23,16.25,215
VIQ17,2017-03-17 09:00,17,16.27,16.3,16.25,16.25,165
VIQ17,2017-03-17 09:30,17,16.25,16.3,16.2,16.25,230
VIQ17,2017-03-17 10:00,17,16.25,16.27,16.24,16.27,77
VIQ17,2017-03-17 10:30,17,16.25,16.27,16.25,16.26,32
VIQ17,2017-03-17 11:00,17,16.28,16.3,16.2,16.25,148
VIQ17,2017-03-17 11:30,17,16.25,16.27,16.2,16.25,219
VIQ17,2017-03-17 12:00,17,16.25,16.3,16.22,16.23,99
VIQ17,2017-03-17 12:30,17,16.22,16.24,16.17,16.19,119
VIQ17,2017-03-17 13:00,17,16.18,16.23,16.15,16.22,627
VIQ17,2017-03-17 13:30,17,16.2,16.23,16.2,16.22,157
VIQ17,2017-03-17 14:00,17,16.23,16.23,16.17,16.22,292
VIQ17,2017-03-17 14:30,17,16.25,16.29,16.2,16.25,246
VIQ17,2017-03-17 15:00,17,16.23,16.3,16.22,16.3,301
VIQ17,2017-03-19 19:00,20,16.3,16.31,16.28,16.31,149
VIQ17,2017-03-19 19:30,20,16.31,16.32,16.31,16.31,176
VIQ17,2017-03-19 22:30,20,16.34,16.35,16.31,16.32,21
VIQ17,2017-03-19 23:30,20,16.31,16.32,16.31,16.32,3
VIQ17,2017-03-20 00:30,20,16.32,16.32,16.32,16.32,1
VIQ17,2017-03-20 01:30,20,16.33,16.33,16.33,16.33,1
VIQ17,2017-03-20 03:00,20,16.3,16.32,16.29,16.3,39
VIQ17,2017-03-20 04:00,20,16.3,16.3,16.28,16.28,13
VIQ17,2017-03-20 04:30,20,16.3,16.3,16.3,16.3,20
VIQ17,2017-03-20 05:00,20,16.25,16.25,16.25,16.25,5
VIQ17,2017-03-20 05:30,20,16.29,16.29,16.26,16.27,12
VIQ17,2017-03-20 06:00,20,16.25,16.27,16.22,16.24,68
VIQ17,2017-03-20 06:30,20,16.24,16.24,16.22,16.22,3
VIQ17,2017-03-20 07:00,20,16.22,16.24,16.17,16.17,34
VIQ17,2017-03-20 07:30,20,16.2,16.23,16.2,16.22,155
VIQ17,2017-03-20 08:00,20,16.2,16.21,16.2,16.2,5
VIQ17,2017-03-20 08:30,20,16.18,16.23,16.17,16.17,164
VIQ17,2017-03-20 09:00,20,16.18,16.2,16.15,16.18,250
VIQ17,2017-03-20 09:30,20,16.2,16.2,16.17,16.17,136
VIQ17,2017-03-20 10:00,20,16.2,16.2,16.13,16.2,186
VIQ17,2017-03-20 10:30,20,16.2,16.2,16.18,16.19,78
VIQ17,2017-03-20 11:00,20,16.2,16.2,16.15,16.19,147
VIQ17,2017-03-20 11:30,20,16.19,16.2,16.15,16.18,190
VIQ17,2017-03-20 12:00,20,16.2,16.2,16.15,16.17,66
VIQ17,2017-03-20 12:30,20,16.2,16.2,16.15,16.17,352
VIQ17,2017-03-20 13:00,20,16.17,16.21,16.15,16.19,369
VIQ17,2017-03-20 13:30,20,16.19,16.28,16.18,16.23,547
VIQ17,2017-03-20 14:00,20,16.22,16.24,16.19,16.19,75
VIQ17,2017-03-20 14:30,20,16.19,16.25,16.17,16.21,525
VIQ17,2017-03-20 15:00,20,16.2,16.25,16.16,16.2,363
VIQ17,2017-03-20 15:30,21,16.21,16.22,16.2,16.22,8
VIQ17,2017-03-20 16:00,21,16.24,16.24,16.24,16.24,1
VIQ17,2017-03-20 16:30,21,16.2,16.2,16.2,16.2,2
VIQ17,2017-03-20 18:30,21,16.25,16.25,16.25,16.25,2
VIQ17,2017-03-20 19:00,21,16.24,16.24,16.23,16.23,4
VIQ17,2017-03-20 20:00,21,16.23,16.23,16.2,16.2,9
VIQ17,2017-03-20 21:30,21,16.17,16.17,16.17,16.17,2
VIQ17,2017-03-20 22:30,21,16.17,16.17,16.17,16.17,1
VIQ17,2017-03-21 02:00,21,16.15,16.15,16.15,16.15,44
VIQ17,2017-03-21 02:30,21,16.15,16.15,16.15,16.15,2
VIQ17,2017-03-21 03:30,21,16.18,16.18,16.18,16.18,2
VIQ17,2017-03-21 04:00,21,16.18,16.2,16.18,16.19,7
VIQ17,2017-03-21 05:00,21,16.2,16.2,16.2,16.2,7
VIQ17,2017-03-21 07:00,21,16.14,16.14,16.14,16.14,4
VIQ17,2017-03-21 07:30,21,16.11,16.11,16.1,16.1,7
VIQ17,2017-03-21 08:00,21,16.12,16.12,16.07,16.07,51
VIQ17,2017-03-21 08:30,21,16.07,16.09,16.01,16.07,517
VIQ17,2017-03-21 09:00,21,16.09,16.19,16.08,16.17,338
VIQ17,2017-03-21 09:30,21,16.18,16.28,16.1,16.27,633
VIQ17,2017-03-21 10:00,21,16.28,16.5,16.27,16.4,470
VIQ17,2017-03-21 10:30,21,16.4,16.5,16.28,16.28,474
VIQ17,2017-03-21 11:00,21,16.3,16.36,16.22,16.34,419
VIQ17,2017-03-21 11:30,21,16.3,16.43,16.3,16.36,108
VIQ17,2017-03-21 12:00,21,16.35,16.52,16.35,16.43,456
VIQ17,2017-03-21 12:30,21,16.43,16.5,16.4,16.49,220
VIQ17,2017-03-21 13:00,21,16.5,16.5,16.32,16.32,375
VIQ17,2017-03-21 13:30,21,16.3,16.44,16.27,16.4,293
VIQ17,2017-03-21 14:00,21,16.4,16.4,16.33,16.36,188
VIQ17,2017-03-21 14:30,21,16.4,16.52,16.4,16.46,772
VIQ17,2017-03-21 15:00,21,16.48,16.52,16.45,16.51,705
VIQ17,2017-03-21 15:30,22,16.5,16.55,16.5,16.55,4
VIQ17,2017-03-21 16:00,22,16.5,16.5,16.49,16.49,28
VIQ17,2017-03-21 17:30,22,16.52,16.55,16.52,16.54,23
VIQ17,2017-03-21 18:00,22,16.5,16.5,16.5,16.5,6
VIQ17,2017-03-21 20:00,22,16.55,16.57,16.55,16.57,15
VIQ17,2017-03-21 21:00,22,16.55,16.6,16.53,16.6,28
VIQ17,2017-03-21 21:30,22,16.6,16.65,16.6,16.65,22
VIQ17,2017-03-21 22:00,22,16.6,16.6,16.58,16.58,26
VIQ17,2017-03-21 22:30,22,16.55,16.55,16.55,16.55,3
VIQ17,2017-03-21 23:30,22,16.57,16.57,16.53,16.55,6
VIQ17,2017-03-22 00:00,22,16.53,16.55,16.53,16.55,11
VIQ17,2017-03-22 00:30,22,16.54,16.57,16.54,16.55,4
VIQ17,2017-03-22 01:00,22,16.6,16.64,16.6,16.6,44
VIQ17,2017-03-22 02:00,22,16.6,16.6,16.57,16.57,5
VIQ17,2017-03-22 02:30,22,16.55,16.64,16.55,16.61,43
VIQ17,2017-03-22 03:00,22,16.62,16.65,16.6,16.6,21
VIQ17,2017-03-22 03:30,22,16.6,16.66,16.6,16.63,35
VIQ17,2017-03-22 04:00,22,16.65,16.66,16.6,16.6,13
VIQ17,2017-03-22 04:30,22,16.57,16.57,16.55,16.55,6
VIQ17,2017-03-22 05:00,22,16.55,16.62,16.55,16.62,22
VIQ17,2017-03-22 05:30,22,16.55,16.55,16.55,16.55,33
VIQ17,2017-03-22 06:30,22,16.55,16.55,16.55,16.55,13
VIQ17,2017-03-22 07:00,22,16.55,16.55,16.5,16.5,16
VIQ17,2017-03-22 07:30,22,16.52,16.52,16.45,16.45,11
VIQ17,2017-03-22 08:00,22,16.45,16.5,16.43,16.47,116
VIQ17,2017-03-22 08:30,22,16.5,16.53,16.35,16.52,1335
VIQ17,2017-03-22 09:00,22,16.51,16.6,16.5,16.58,1330
VIQ17,2017-03-22 09:30,22,16.58,16.6,16.47,16.55,4175
VIQ17,2017-03-22 10:00,22,16.55,16.59,16.45,16.48,938
VIQ17,2017-03-22 10:30,22,16.45,16.48,16.38,16.42,599
VIQ17,2017-03-22 11:00,22,16.42,16.57,16.4,16.56,311
VIQ17,2017-03-22 11:30,22,16.6,16.6,16.53,16.59,402
VIQ17,2017-03-22 12:00,22,16.58,16.64,16.55,16.61,424
VIQ17,2017-03-22 12:30,22,16.6,16.6,16.53,16.59,254
VIQ17,2017-03-22 13:00,22,16.57,16.58,16.52,16.52,139
VIQ17,2017-03-22 13:30,22,16.55,16.58,16.48,16.5,303
VIQ17,2017-03-22 14:00,22,16.48,16.55,16.42,16.49,341
VIQ17,2017-03-22 14:30,22,16.48,16.51,16.45,16.48,1145
VIQ17,2017-03-22 15:00,22,16.5,16.51,16.45,16.45,1334
VIQ17,2017-03-22 15:30,23,16.49,16.55,16.49,16.55,5
VIQ17,2017-03-22 16:00,23,16.55,16.55,16.53,16.55,6
VIQ17,2017-03-22 16:30,23,16.55,16.55,16.53,16.53,12
VIQ17,2017-03-22 17:00,23,16.53,16.53,16.45,16.48,28
VIQ17,2017-03-22 18:00,23,16.45,16.45,16.45,16.45,1
VIQ17,2017-03-22 18:30,23,16.45,16.45,16.45,16.45,1
VIQ17,2017-03-22 19:00,23,16.5,16.5,16.5,16.5,15
VIQ17,2017-03-22 19:30,23,16.45,16.45,16.45,16.45,7
VIQ17,2017-03-22 20:00,23,16.41,16.43,16.41,16.41,19
VIQ17,2017-03-22 21:00,23,16.42,16.42,16.42,16.42,18
VIQ17,2017-03-23 01:00,23,16.4,16.4,16.4,16.4,8
VIQ17,2017-03-23 02:00,23,16.4,16.45,16.4,16.44,6
VIQ17,2017-03-23 02:30,23,16.47,16.47,16.47,16.47,4
VIQ17,2017-03-23 03:00,23,16.45,16.45,16.45,16.45,1
VIQ17,2017-03-23 05:30,23,16.45,16.45,16.45,16.45,1
VIQ17,2017-03-23 06:00,23,16.45,16.45,16.45,16.45,31
VIQ17,2017-03-23 06:30,23,16.45,16.45,16.45,16.45,6
VIQ17,2017-03-23 07:00,23,16.47,16.47,16.43,16.43,14
VIQ17,2017-03-23 07:30,23,16.4,16.47,16.4,16.45,91
VIQ17,2017-03-23 08:00,23,16.5,16.54,16.48,16.53,217
VIQ17,2017-03-23 08:30,23,16.53,16.56,16.45,16.55,429
VIQ17,2017-03-23 09:00,23,16.55,16.57,16.5,16.54,261
VIQ17,2017-03-23 09:30,23,16.55,16.55,16.42,16.42,73
VIQ17,2017-03-23 10:00,23,16.42,16.43,16.3,16.33,220
VIQ17,2017-03-23 10:30,23,16.35,16.4,16.31,16.38,86
VIQ17,2017-03-23 11:00,23,16.38,16.39,16.34,16.35,205
VIQ17,2017-03-23 11:30,23,16.35,16.4,16.35,16.38,41
VIQ17,2017-03-23 12:00,23,16.4,16.5,16.37,16.45,427
VIQ17,2017-03-23 12:30,23,16.45,16.45,16.39,16.39,120
VIQ17,2017-03-23 13:00,23,16.4,16.43,16.38,16.4,34
VIQ17,2017-03-23 13:30,23,16.4,16.42,16.38,16.38,62
VIQ17,2017-03-23 14:00,23,16.45,16.63,16.43,16.63,461
VIQ17,2017-03-23 14:30,23,16.64,16.74,16.55,16.65,1174
VIQ17,2017-03-23 15:00,23,16.68,16.7,16.63,16.7,680
VIQ17,2017-03-23 15:30,24,16.65,16.69,16.65,16.65,11
VIQ17,2017-03-23 17:00,24,16.65,16.65,16.64,16.64,11
VIQ17,2017-03-23 19:00,24,16.62,16.62,16.52,16.54,14
VIQ17,2017-03-23 19:30,24,16.53,16.54,16.53,16.53,8
VIQ17,2017-03-23 20:00,24,16.53,16.53,16.53,16.53,23
VIQ17,2017-03-23 22:30,24,16.59,16.6,16.55,16.55,11
VIQ17,2017-03-24 01:30,24,16.6,16.6,16.6,16.6,1
VIQ17,2017-03-24 02:00,24,16.63,16.63,16.63,16.63,8
VIQ17,2017-03-24 02:30,24,16.65,16.65,16.65,16.65,3
VIQ17,2017-03-24 03:00,24,16.61,16.61,16.61,16.61,1
VIQ17,2017-03-24 03:30,24,16.6,16.63,16.6,16.6,12
VIQ17,2017-03-24 05:00,24,16.6,16.65,16.55,16.64,15
VIQ17,2017-03-24 05:30,24,16.65,16.66,16.65,16.66,21
VIQ17,2017-03-24 06:00,24,16.65,16.65,16.65,16.65,2
VIQ17,2017-03-24 07:00,24,16.65,16.65,16.64,16.64,5
VIQ17,2017-03-24 08:00,24,16.64,16.64,16.58,16.6,21
VIQ17,2017-03-24 08:30,24,16.6,16.63,16.54,16.57,565
VIQ17,2017-03-24 09:00,24,16.56,16.58,16.52,16.52,254
VIQ17,2017-03-24 09:30,24,16.55,16.58,16.45,16.45,174
VIQ17,2017-03-24 10:00,24,16.45,16.53,16.45,16.5,263
VIQ17,2017-03-24 10:30,24,16.5,16.5,16.44,16.45,58
VIQ17,2017-03-24 11:00,24,16.41,16.6,16.41,16.5,376
VIQ17,2017-03-24 11:30,24,16.5,16.55,16.45,16.5,132
VIQ17,2017-03-24 12:00,24,16.52,16.61,16.5,16.52,89
VIQ17,2017-03-24 12:30,24,16.52,16.7,16.52,16.64,226
VIQ17,2017-03-24 13:00,24,16.6,16.65,16.51,16.55,181
VIQ17,2017-03-24 13:30,24,16.57,16.75,16.57,16.75,207
VIQ17,2017-03-24 14:00,24,16.75,16.8,16.68,16.7,153
VIQ17,2017-03-24 14:30,24,16.7,16.75,16.37,16.5,633
VIQ17,2017-03-24 15:00,24,16.45,16.5,16.35,16.36,384
VIQ17,2017-03-26 17:00,27,16.5,16.5,16.45,16.5,26
VIQ17,2017-03-26 17:30,27,16.5,16.5,16.47,16.5,3
VIQ17,2017-03-26 18:30,27,16.52,16.55,16.52,16.55,6
VIQ17,2017-03-26 19:00,27,16.54,16.54,16.52,16.52,4
VIQ17,2017-03-26 19:30,27,16.5,16.55,16.5,16.54,12
VIQ17,2017-03-26 20:00,27,16.6,16.63,16.57,16.58,37
VIQ17,2017-03-26 20:30,27,16.56,16.56,16.55,16.55,15
VIQ17,2017-03-26 21:00,27,16.59,16.59,16.55,16.55,11
VIQ17,2017-03-26 21:30,27,16.55,16.56,16.55,16.56,11
VIQ17,2017-03-26 22:30,27,16.55,16.57,16.55,16.57,4
VIQ17,2017-03-26 23:00,27,16.55,16.55,16.55,16.55,5
VIQ17,2017-03-26 23:30,27,16.55,16.55,16.55,16.55,2
VIQ17,2017-03-27 00:00,27,16.55,16.55,16.55,16.55,1
VIQ17,2017-03-27 00:30,27,16.55,16.55,16.55,16.55,12
VIQ17,2017-03-27 01:00,27,16.59,16.62,16.59,16.6,12
VIQ17,2017-03-27 01:30,27,16.65,16.71,16.64,16.65,52
VIQ17,2017-03-27 02:00,27,16.68,16.68,16.6,16.6,17
VIQ17,2017-03-27 02:30,27,16.62,16.7,16.62,16.68,57
VIQ17,2017-03-27 03:00,27,16.72,16.72,16.6,16.62,14
VIQ17,2017-03-27 03:30,27,16.61,16.62,16.61,16.62,3
VIQ17,2017-03-27 04:00,27,16.62,16.65,16.6,16.6,22
VIQ17,2017-03-27 04:30,27,16.55,16.6,16.55,16.6,4
VIQ17,2017-03-27 05:00,27,16.6,16.64,16.6,16.64,4
VIQ17,2017-03-27 05:30,27,16.61,16.61,16.57,16.57,23
VIQ17,2017-03-27 06:00,27,16.57,16.57,16.55,16.55,2
VIQ17,2017-03-27 06:30,27,16.55,16.55,16.55,16.55,6
VIQ17,2017-03-27 07:00,27,16.57,16.6,16.57,16.57,5
VIQ17,2017-03-27 07:30,27,16.57,16.59,16.56,16.56,7
VIQ17,2017-03-27 08:00,27,16.57,16.64,16.57,16.62,159
VIQ17,2017-03-27 08:30,27,16.65,16.65,16.35,16.4,1043
VIQ17,2017-03-27 09:00,27,16.4,16.46,16.37,16.4,276
VIQ17,2017-03-27 09:30,27,16.4,16.4,16.33,16.35,438
VIQ17,2017-03-27 10:00,27,16.36,16.45,16.34,16.39,225
VIQ17,2017-03-27 10:30,27,16.35,16.38,16.3,16.3,216
VIQ17,2017-03-27 11:00,27,16.33,16.33,16.25,16.28,88
VIQ17,2017-03-27 11:30,27,16.25,16.28,16.15,16.2,177
VIQ17,2017-03-27 12:00,27,16.17,16.19,16.12,16.14,145
VIQ17,2017-03-27 12:30,27,16.1,16.19,16.1,16.17,194
VIQ17,2017-03-27 13:00,27,16.15,16.23,16.13,16.2,138
VIQ17,2017-03-27 13:30,27,16.2,16.2,16.15,16.15,124
VIQ17,2017-03-27 14:00,27,16.14,16.14,16.04,16.07,266
VIQ17,2017-03-27 14:30,27,16.07,16.1,16,16.05,633
VIQ17,2017-03-27 15:00,27,16.09,16.1,16.02,16.02,501
VIQ17,2017-03-27 15:30,28,16,16,16,16,1
VIQ17,2017-03-27 19:00,28,16.02,16.02,16.02,16.02,32
VIQ17,2017-03-27 19:30,28,16.05,16.05,16.05,16.05,1
VIQ17,2017-03-27 20:00,28,16.04,16.04,16.02,16.04,3
VIQ17,2017-03-27 20:30,28,16.02,16.02,16.02,16.02,10
VIQ17,2017-03-27 21:00,28,16.03,16.03,16.03,16.03,10
VIQ17,2017-03-27 21:30,28,16.02,16.02,16.02,16.02,1
VIQ17,2017-03-27 22:00,28,16.03,16.03,16.03,16.03,20
VIQ17,2017-03-28 00:30,28,16.03,16.03,16.03,16.03,20
VIQ17,2017-03-28 02:30,28,16,16.02,16,16.02,22
VIQ17,2017-03-28 03:30,28,16,16.01,16,16.01,7
VIQ17,2017-03-28 04:30,28,16,16,16,16,34
VIQ17,2017-03-28 05:30,28,16,16,16,16,1
VIQ17,2017-03-28 06:00,28,16,16,16,16,9
VIQ17,2017-03-28 06:30,28,16.05,16.05,16,16,13
VIQ17,2017-03-28 07:00,28,16,16.03,16,16,21
VIQ17,2017-03-28 07:30,28,16,16.05,16,16.05,27
VIQ17,2017-03-28 08:00,28,16.04,16.04,16,16.02,72
VIQ17,2017-03-28 08:30,28,16,16.05,15.93,16,486
VIQ17,2017-03-28 09:00,28,16,16.03,15.94,15.95,536
VIQ17,2017-03-28 09:30,28,15.94,15.97,15.92,15.94,213
VIQ17,2017-03-28 10:00,28,15.94,15.94,15.87,15.87,80
VIQ17,2017-03-28 10:30,28,15.87,15.87,15.78,15.8,336
VIQ17,2017-03-28 11:00,28,15.8,15.85,15.8,15.82,48
VIQ17,2017-03-28 11:30,28,15.82,15.88,15.78,15.8,225
VIQ17,2017-03-28 12:00,28,15.78,15.84,15.77,15.82,87
VIQ17,2017-03-28 12:30,28,15.8,15.83,15.8,15.8,77
VIQ17,2017-03-28 13:00,28,15.8,15.84,15.8,15.81,30
VIQ17,2017-03-28 13:30,28,15.81,15.85,15.75,15.78,177
VIQ17,2017-03-28 14:00,28,15.78,15.8,15.74,15.77,222
VIQ17,2017-03-28 14:30,28,15.77,15.83,15.75,15.78,512
VIQ17,2017-03-28 15:00,28,15.75,15.83,15.72,15.74,1228
VIQ17,2017-03-28 15:30,29,15.68,15.7,15.65,15.7,8
VIQ17,2017-03-28 18:30,29,15.7,15.7,15.65,15.65,3
VIQ17,2017-03-28 19:00,29,15.65,15.67,15.65,15.67,5
VIQ17,2017-03-28 21:00,29,15.68,15.68,15.68,15.68,1
VIQ17,2017-03-28 21:30,29,15.67,15.67,15.67,15.67,2
VIQ17,2017-03-28 22:00,29,15.65,15.65,15.65,15.65,1
VIQ17,2017-03-29 02:00,29,15.65,15.65,15.65,15.65,2
VIQ17,2017-03-29 03:30,29,15.65,15.65,15.65,15.65,9
VIQ17,2017-03-29 05:00,29,15.7,15.7,15.7,15.7,1
VIQ17,2017-03-29 05:30,29,15.7,15.71,15.68,15.71,11
VIQ17,2017-03-29 06:30,29,15.7,15.7,15.67,15.67,10
VIQ17,2017-03-29 07:00,29,15.68,15.7,15.68,15.7,19
VIQ17,2017-03-29 07:30,29,15.65,15.65,15.65,15.65,7
VIQ17,2017-03-29 08:00,29,15.63,15.69,15.63,15.68,68
VIQ17,2017-03-29 08:30,29,15.65,15.7,15.61,15.67,370
VIQ17,2017-03-29 09:00,29,15.64,15.68,15.62,15.66,327
VIQ17,2017-03-29 09:30,29,15.68,15.68,15.58,15.58,328
VIQ17,2017-03-29 10:00,29,15.58,15.63,15.58,15.6,269
VIQ17,2017-03-29 10:30,29,15.63,15.65,15.62,15.62,115
VIQ17,2017-03-29 11:00,29,15.62,15.65,15.61,15.63,61
VIQ17,2017-03-29 11:30,29,15.62,15.65,15.61,15.62,120
VIQ17,2017-03-29 12:00,29,15.63,15.63,15.58,15.59,124
VIQ17,2017-03-29 12:30,29,15.58,15.6,15.57,15.57,95
VIQ17,2017-03-29 13:00,29,15.58,15.6,15.55,15.57,103
VIQ17,2017-03-29 13:30,29,15.57,15.58,15.56,15.56,41
VIQ17,2017-03-29 14:00,29,15.57,15.6,15.52,15.53,395
VIQ17,2017-03-29 14:30,29,15.55,15.6,15.52,15.58,316
VIQ17,2017-03-29 15:00,29,15.58,15.6,15.55,15.6,103
VIQ17,2017-03-29 15:30,30,15.58,15.6,15.58,15.6,18
VIQ17,2017-03-29 16:30,30,15.52,15.52,15.52,15.52,2
VIQ17,2017-03-29 17:00,30,15.55,15.55,15.55,15.55,1
VIQ17,2017-03-29 17:30,30,15.55,15.57,15.55,15.55,36
VIQ17,2017-03-29 18:00,30,15.53,15.53,15.53,15.53,2
VIQ17,2017-03-29 18:30,30,15.53,15.53,15.53,15.53,2
VIQ17,2017-03-29 19:00,30,15.55,15.55,15.51,15.51,11
VIQ17,2017-03-29 20:00,30,15.51,15.51,15.5,15.5,11
VIQ17,2017-03-29 20:30,30,15.5,15.5,15.5,15.5,8
VIQ17,2017-03-29 21:00,30,15.5,15.5,15.5,15.5,4
VIQ17,2017-03-29 21:30,30,15.5,15.5,15.5,15.5,2
VIQ17,2017-03-30 01:30,30,15.53,15.53,15.53,15.53,5
VIQ17,2017-03-30 03:30,30,15.55,15.55,15.53,15.55,14
VIQ17,2017-03-30 04:00,30,15.58,15.58,15.58,15.58,8
VIQ17,2017-03-30 04:30,30,15.58,15.58,15.55,15.55,11
VIQ17,2017-03-30 05:30,30,15.55,15.58,15.54,15.54,22
VIQ17,2017-03-30 07:00,30,15.55,15.55,15.55,15.55,27
VIQ17,2017-03-30 07:30,30,15.55,15.55,15.54,15.55,64
VIQ17,2017-03-30 08:00,30,15.55,15.55,15.52,15.52,107
VIQ17,2017-03-30 08:30,30,15.5,15.6,15.48,15.56,422
VIQ17,2017-03-30 09:00,30,15.55,15.57,15.45,15.48,194
VIQ17,2017-03-30 09:30,30,15.5,15.55,15.45,15.47,374
VIQ17,2017-03-30 10:00,30,15.5,15.5,15.45,15.45,140
VIQ17,2017-03-30 10:30,30,15.47,15.55,15.46,15.5,210
VIQ17,2017-03-30 11:00,30,15.52,15.55,15.5,15.55,60
VIQ17,2017-03-30 11:30,30,15.51,15.55,15.51,15.55,106
VIQ17,2017-03-30 12:00,30,15.55,15.56,15.51,15.55,78
VIQ17,2017-03-30 12:30,30,15.58,15.58,15.52,15.55,106
VIQ17,2017-03-30 13:00,30,15.54,15.6,15.52,15.55,65
VIQ17,2017-03-30 13:30,30,15.52,15.57,15.52,15.55,83
VIQ17,2017-03-30 14:00,30,15.55,15.55,15.5,15.53,92
VIQ17,2017-03-30 14:30,30,15.53,15.55,15.5,15.55,166
VIQ17,2017-03-30 15:00,30,15.5,15.55,15.47,15.49,577
VIQ17,2017-03-30 15:30,31,15.52,15.52,15.48,15.5,6
VIQ17,2017-03-30 19:00,31,15.5,15.5,15.5,15.5,4
VIQ17,2017-03-30 20:00,31,15.53,15.53,15.5,15.5,4
VIQ17,2017-03-31 00:30,31,15.55,15.55,15.55,15.55,2
VIQ17,2017-03-31 01:00,31,15.55,15.55,15.55,15.55,2
VIQ17,2017-03-31 01:30,31,15.6,15.62,15.59,15.62,21
VIQ17,2017-03-31 02:00,31,15.6,15.6,15.6,15.6,1
VIQ17,2017-03-31 02:30,31,15.55,15.55,15.55,15.55,2
VIQ17,2017-03-31 03:00,31,15.6,15.6,15.6,15.6,15
VIQ17,2017-03-31 03:30,31,15.6,15.6,15.6,15.6,7
VIQ17,2017-03-31 04:00,31,15.6,15.6,15.6,15.6,1
VIQ17,2017-03-31 04:30,31,15.57,15.57,15.57,15.57,5
VIQ17,2017-03-31 05:00,31,15.57,15.57,15.55,15.55,51
VIQ17,2017-03-31 05:30,31,15.55,15.55,15.55,15.55,1
VIQ17,2017-03-31 06:00,31,15.59,15.59,15.59,15.59,2
VIQ17,2017-03-31 06:30,31,15.57,15.59,15.57,15.57,20
VIQ17,2017-03-31 07:00,31,15.55,15.57,15.55,15.57,4
VIQ17,2017-03-31 07:30,31,15.58,15.58,15.55,15.55,71
VIQ17,2017-03-31 08:00,31,15.53,15.59,15.53,15.57,41
VIQ17,2017-03-31 08:30,31,15.57,15.58,15.51,15.51,99
VIQ17,2017-03-31 09:00,31,15.52,15.55,15.47,15.52,375
VIQ17,2017-03-31 09:30,31,15.53,15.55,15.5,15.5,237
VIQ17,2017-03-31 10:00,31,15.53,15.53,15.48,15.48,239
VIQ17,2017-03-31 10:30,31,15.47,15.52,15.47,15.5,382
VIQ17,2017-03-31 11:00,31,15.51,15.52,15.47,15.49,187
VIQ17,2017-03-31 11:30,31,15.51,15.55,15.48,15.48,674
VIQ17,2017-03-31 12:00,31,15.5,15.53,15.42,15.42,579
VIQ17,2017-03-31 12:30,31,15.45,15.45,15.41,15.45,325
VIQ17,2017-03-31 13:00,31,15.47,15.55,15.46,15.5,141
VIQ17,2017-03-31 13:30,31,15.5,15.53,15.46,15.49,133
VIQ17,2017-03-31 14:00,31,15.5,15.53,15.45,15.51,151
VIQ17,2017-03-31 14:30,31,15.51,15.55,15.47,15.5,439
VIQ17,2017-03-31 15:00,31,15.5,15.53,15.45,15.5,699
VIQ17,2017-04-02 23:00,3,15.47,15.47,15.47,15.47,2
VIQ17,2017-04-03 01:30,3,15.4,15.45,15.4,15.45,7
VIQ17,2017-04-03 02:00,3,15.45,15.45,15.45,15.45,2
VIQ17,2017-04-03 02:30,3,15.45,15.45,15.43,15.45,11
VIQ17,2017-04-03 03:00,3,15.45,15.45,15.44,15.45,19
VIQ17,2017-04-03 04:30,3,15.46,15.46,15.42,15.42,5
VIQ17,2017-04-03 05:00,3,15.42,15.48,15.4,15.47,18
VIQ17,2017-04-03 05:30,3,15.48,15.5,15.45,15.5,316
VIQ17,2017-04-03 06:00,3,15.49,15.5,15.45,15.5,73
VIQ17,2017-04-03 06:30,3,15.47,15.5,15.47,15.5,5
VIQ17,2017-04-03 07:00,3,15.48,15.5,15.45,15.5,60
VIQ17,2017-04-03 07:30,3,15.53,15.54,15.5,15.53,59
VIQ17,2017-04-03 08:00,3,15.5,15.54,15.45,15.53,111
VIQ17,2017-04-03 08:30,3,15.53,15.53,15.43,15.46,396
VIQ17,2017-04-03 09:00,3,15.46,15.53,15.43,15.45,458
VIQ17,2017-04-03 09:30,3,15.48,15.55,15.45,15.53,245
VIQ17,2017-04-03 10:00,3,15.53,15.6,15.4,15.48,588
VIQ17,2017-04-03 10:30,3,15.49,15.59,15.48,15.55,228
VIQ17,2017-04-03 11:00,3,15.58,15.59,15.51,15.53,142
VIQ17,2017-04-03 11:30,3,15.55,15.58,15.53,15.58,144
VIQ17,2017-04-03 12:00,3,15.58,15.6,15.52,15.58,130
VIQ17,2017-04-03 12:30,3,15.58,15.6,15.55,15.58,55
VIQ17,2017-04-03 13:00,3,15.6,15.64,15.55,15.6,182
VIQ17,2017-04-03 13:30,3,15.62,15.62,15.52,15.57,159
VIQ17,2017-04-03 14:00,3,15.55,15.63,15.53,15.61,481
VIQ17,2017-04-03 14:30,3,15.6,15.65,15.5,15.55,468
VIQ17,2017-04-03 15:00,3,15.55,15.58,15.5,15.57,811
VIQ17,2017-04-03 15:30,4,15.52,15.55,15.5,15.55,19
VIQ17,2017-04-03 16:00,4,15.5,15.5,15.5,15.5,11
VIQ17,2017-04-03 16:30,4,15.5,15.5,15.5,15.5,1
VIQ17,2017-04-03 17:00,4,15.51,15.51,15.51,15.51,1
VIQ17,2017-04-03 17:30,4,15.5,15.55,15.5,15.55,40
VIQ17,2017-04-03 18:00,4,15.55,15.56,15.55,15.56,22
VIQ17,2017-04-03 18:30,4,15.55,15.55,15.55,15.55,17
VIQ17,2017-04-03 20:00,4,15.59,15.59,15.59,15.59,3
VIQ17,2017-04-03 22:00,4,15.6,15.63,15.59,15.62,10
VIQ17,2017-04-03 23:30,4,15.6,15.67,15.6,15.65,22
VIQ17,2017-04-04 01:30,4,15.66,15.68,15.66,15.66,12
VIQ17,2017-04-04 02:00,4,15.65,15.65,15.65,15.65,2
VIQ17,2017-04-04 02:30,4,15.65,15.65,15.65,15.65,3
VIQ17,2017-04-04 03:00,4,15.65,15.67,15.65,15.65,14
VIQ17,2017-04-04 03:30,4,15.63,15.65,15.63,15.65,8
VIQ17,2017-04-04 04:30,4,15.65,15.65,15.6,15.6,2
VIQ17,2017-04-04 05:00,4,15.6,15.6,15.55,15.55,14
VIQ17,2017-04-04 05:30,4,15.55,15.55,15.55,15.55,5
VIQ17,2017-04-04 06:00,4,15.55,15.6,15.55,15.6,19
VIQ17,2017-04-04 06:30,4,15.6,15.65,15.6,15.62,8
VIQ17,2017-04-04 07:00,4,15.64,15.65,15.55,15.58,24
VIQ17,2017-04-04 07:30,4,15.58,15.59,15.55,15.55,11
VIQ17,2017-04-04 08:00,4,15.55,15.58,15.53,15.55,90
VIQ17,2017-04-04 08:30,4,15.55,15.6,15.5,15.53,258
VIQ17,2017-04-04 09:00,4,15.53,15.64,15.51,15.58,336
VIQ17,2017-04-04 09:30,4,15.6,15.6,15.5,15.54,390
VIQ17,2017-04-04 10:00,4,15.53,15.55,15.5,15.53,215
VIQ17,2017-04-04 10:30,4,15.53,15.55,15.47,15.5,171
VIQ17,2017-04-04 11:00,4,15.47,15.54,15.47,15.51,130
VIQ17,2017-04-04 11:30,4,15.53,15.53,15.45,15.48,87
VIQ17,2017-04-04 12:00,4,15.49,15.49,15.42,15.45,136
VIQ17,2017-04-04 12:30,4,15.43,15.43,15.4,15.42,61
VIQ17,2017-04-04 13:00,4,15.43,15.43,15.33,15.35,206
VIQ17,2017-04-04 13:30,4,15.34,15.41,15.34,15.4,208
VIQ17,2017-04-04 14:00,4,15.4,15.41,15.35,15.38,91
VIQ17,2017-04-04 14:30,4,15.35,15.4,15.35,15.35,168
VIQ17,2017-04-04 15:00,4,15.35,15.4,15.32,15.4,599
VIQ17,2017-04-04 15:30,5,15.38,15.45,15.37,15.45,40
VIQ17,2017-04-04 16:00,5,15.4,15.41,15.4,15.4,14
VIQ17,2017-04-04 18:30,5,15.38,15.38,15.38,15.38,1
VIQ17,2017-04-04 19:30,5,15.41,15.41,15.41,15.41,1
VIQ17,2017-04-04 20:30,5,15.4,15.4,15.4,15.4,1
VIQ17,2017-04-04 22:00,5,15.41,15.41,15.41,15.41,5
VIQ17,2017-04-04 22:30,5,15.43,15.43,15.43,15.43,3
VIQ17,2017-04-04 23:30,5,15.4,15.4,15.38,15.38,11
VIQ17,2017-04-05 00:00,5,15.38,15.39,15.38,15.38,11
VIQ17,2017-04-05 00:30,5,15.38,15.38,15.38,15.38,7
VIQ17,2017-04-05 01:00,5,15.38,15.38,15.36,15.38,19
VIQ17,2017-04-05 01:30,5,15.38,15.38,15.38,15.38,1
VIQ17,2017-04-05 02:00,5,15.38,15.4,15.38,15.4,13
VIQ17,2017-04-05 02:30,5,15.38,15.39,15.38,15.39,9
VIQ17,2017-04-05 03:00,5,15.39,15.39,15.38,15.38,21
VIQ17,2017-04-05 03:30,5,15.38,15.38,15.38,15.38,2
VIQ17,2017-04-05 04:00,5,15.38,15.38,15.35,15.37,45
VIQ17,2017-04-05 04:30,5,15.38,15.38,15.36,15.38,29
VIQ17,2017-04-05 05:00,5,15.36,15.38,15.36,15.36,23
VIQ17,2017-04-05 05:30,5,15.36,15.36,15.36,15.36,1
VIQ17,2017-04-05 06:00,5,15.36,15.4,15.35,15.38,82
VIQ17,2017-04-05 06:30,5,15.35,15.35,15.35,15.35,27
VIQ17,2017-04-05 07:00,5,15.32,15.32,15.27,15.29,58
VIQ17,2017-04-05 07:30,5,15.29,15.29,15.22,15.22,57
VIQ17,2017-04-05 08:00,5,15.25,15.25,15.24,15.24,14
VIQ17,2017-04-05 08:30,5,15.22,15.24,15.15,15.18,292
VIQ17,2017-04-05 09:00,5,15.18,15.22,15.15,15.18,420
VIQ17,2017-04-05 09:30,5,15.15,15.16,15.12,15.16,343
VIQ17,2017-04-05 10:00,5,15.15,15.2,15.13,15.15,232
VIQ17,2017-04-05 10:30,5,15.15,15.2,15.15,15.16,111
VIQ17,2017-04-05 11:00,5,15.2,15.2,15.16,15.18,53
VIQ17,2017-04-05 11:30,5,15.17,15.2,15.15,15.17,31
VIQ17,2017-04-05 12:00,5,15.15,15.2,15.15,15.16,49
VIQ17,2017-04-05 12:30,5,15.15,15.17,15.1,15.16,185
VIQ17,2017-04-05 13:00,5,15.15,15.24,15.15,15.2,183
VIQ17,2017-04-05 13:30,5,15.2,15.25,15.2,15.22,179
VIQ17,2017-04-05 14:00,5,15.23,15.44,15.23,15.43,451
VIQ17,2017-04-05 14:30,5,15.4,15.6,15.4,15.58,752
VIQ17,2017-04-05 15:00,5,15.57,15.75,15.55,15.68,700
VIQ17,2017-04-05 15:30,6,15.7,15.7,15.7,15.7,7
VIQ17,2017-04-05 16:00,6,15.7,15.7,15.7,15.7,1
VIQ17,2017-04-05 16:30,6,15.65,15.65,15.63,15.65,7
VIQ17,2017-04-05 17:00,6,15.65,15.68,15.65,15.68,3
VIQ17,2017-04-05 17:30,6,15.7,15.7,15.65,15.67,34
VIQ17,2017-04-05 18:30,6,15.68,15.73,15.68,15.73,20
VIQ17,2017-04-05 19:30,6,15.73,15.73,15.73,15.73,20
VIQ17,2017-04-05 20:00,6,15.72,15.72,15.72,15.72,2
VIQ17,2017-04-05 21:00,6,15.71,15.75,15.71,15.75,38
VIQ17,2017-04-05 22:30,6,15.7,15.73,15.7,15.72,16
VIQ17,2017-04-06 00:30,6,15.72,15.75,15.72,15.75,4
VIQ17,2017-04-06 01:00,6,15.73,15.73,15.73,15.73,1
VIQ17,2017-04-06 01:30,6,15.7,15.7,15.7,15.7,5
VIQ17,2017-04-06 02:00,6,15.78,15.78,15.75,15.75,3
VIQ17,2017-04-06 02:30,6,15.74,15.74,15.74,15.74,1
VIQ17,2017-04-06 03:00,6,15.7,15.72,15.7,15.7,9
VIQ17,2017-04-06 03:30,6,15.67,15.67,15.67,15.67,1
VIQ17,2017-04-06 04:00,6,15.65,15.65,15.65,15.65,1
VIQ17,2017-04-06 04:30,6,15.7,15.7,15.65,15.65,30
VIQ17,2017-04-06 05:00,6,15.65,15.65,15.62,15.62,18
VIQ17,2017-04-06 05:30,6,15.6,15.6,15.6,15.6,7
VIQ17,2017-04-06 06:00,6,15.55,15.56,15.55,15.55,14
VIQ17,2017-04-06 07:00,6,15.57,15.57,15.54,15.54,73
VIQ17,2017-04-06 07:30,6,15.55,15.55,15.5,15.5,12
VIQ17,2017-04-06 08:00,6,15.49,15.58,15.48,15.5,160
VIQ17,2017-04-06 08:30,6,15.53,15.57,15.4,15.45,371
VIQ17,2017-04-06 09:00,6,15.45,15.53,15.4,15.45,203
VIQ17,2017-04-06 09:30,6,15.45,15.49,15.43,15.47,98
VIQ17,2017-04-06 10:00,6,15.45,15.48,15.4,15.43,118
VIQ17,2017-04-06 10:30,6,15.41,15.44,15.41,15.44,45
VIQ17,2017-04-06 11:00,6,15.4,15.43,15.38,15.39,87
VIQ17,2017-04-06 11:30,6,15.37,15.4,15.35,15.37,108
VIQ17,2017-04-06 12:00,6,15.38,15.38,15.3,15.3,75
VIQ17,2017-04-06 12:30,6,15.3,15.35,15.28,15.33,79
VIQ17,2017-04-06 13:00,6,15.3,15.33,15.28,15.33,295
VIQ17,2017-04-06 13:30,6,15.32,15.45,15.29,15.45,307
VIQ17,2017-04-06 14:00,6,15.49,15.52,15.42,15.43,179
VIQ17,2017-04-06 14:30,6,15.43,15.48,15.4,15.42,405
VIQ17,2017-04-06 15:00,6,15.42,15.45,15.32,15.35,1351
VIQ17,2017-04-06 15:30,7,15.35,15.35,15.3,15.3,7
VIQ17,2017-04-06 16:00,7,15.32,15.32,15.32,15.32,8
VIQ17,2017-04-06 18:00,7,15.33,15.33,15.33,15.33,1
VIQ17,2017-04-06 20:00,7,15.37,15.57,15.37,15.5,102
VIQ17,2017-04-06 20:30,7,15.54,15.54,15.45,15.47,69
VIQ17,2017-04-06 21:00,7,15.5,15.6,15.47,15.49,106
VIQ17,2017-04-06 21:30,7,15.5,15.52,15.5,15.52,5
VIQ17,2017-04-06 22:00,7,15.45,15.45,15.4,15.4,26
VIQ17,2017-04-06 22:30,7,15.4,15.4,15.4,15.4,2
VIQ17,2017-04-06 23:00,7,15.35,15.35,15.35,15.35,10
VIQ17,2017-04-06 23:30,7,15.37,15.37,15.35,15.35,7
VIQ17,2017-04-07 00:30,7,15.4,15.4,15.4,15.4,2
VIQ17,2017-04-07 01:00,7,15.35,15.35,15.35,15.35,1
VIQ17,2017-04-07 02:00,7,15.39,15.4,15.39,15.4,10
VIQ17,2017-04-07 02:30,7,15.36,15.36,15.36,15.36,1
VIQ17,2017-04-07 03:30,7,15.4,15.42,15.4,15.42,11
VIQ17,2017-04-07 04:00,7,15.4,15.43,15.4,15.43,29
VIQ17,2017-04-07 05:30,7,15.4,15.4,15.38,15.38,51
VIQ17,2017-04-07 06:00,7,15.37,15.37,15.35,15.35,11
VIQ17,2017-04-07 06:30,7,15.34,15.35,15.31,15.35,47
VIQ17,2017-04-07 07:00,7,15.32,15.35,15.32,15.33,94
VIQ17,2017-04-07 07:30,7,15.4,15.4,15.35,15.36,61
VIQ17,2017-04-07 08:00,7,15.36,15.48,15.32,15.45,192
VIQ17,2017-04-07 08:30,7,15.41,15.54,15.34,15.54,348
VIQ17,2017-04-07 09:00,7,15.54,15.55,15.4,15.4,489
VIQ17,2017-04-07 09:30,7,15.4,15.54,15.38,15.54,555
VIQ17,2017-04-07 10:00,7,15.5,15.6,15.49,15.5,311
VIQ17,2017-04-07 10:30,7,15.55,15.57,15.5,15.55,149
VIQ17,2017-04-07 11:00,7,15.52,15.53,15.48,15.53,61
VIQ17,2017-04-07 11:30,7,15.55,15.6,15.5,15.5,187
VIQ17,2017-04-07 12:00,7,15.53,15.57,15.51,15.51,186
VIQ17,2017-04-07 12:30,7,15.5,15.51,15.42,15.45,266
VIQ17,2017-04-07 13:00,7,15.45,15.48,15.4,15.46,138
VIQ17,2017-04-07 13:30,7,15.45,15.54,15.45,15.54,140
VIQ17,2017-04-07 14:00,7,15.53,15.57,15.52,15.55,99
VIQ17,2017-04-07 14:30,7,15.58,15.63,15.55,15.6,1115
VIQ17,2017-04-07 15:00,7,15.59,15.63,15.55,15.6,370
VIQ17,2017-04-09 17:30,10,15.63,15.63,15.63,15.63,2
VIQ17,2017-04-09 18:00,10,15.64,15.64,15.63,15.63,2
VIQ17,2017-04-09 19:00,10,15.59,15.59,15.55,15.55,14
VIQ17,2017-04-09 20:00,10,15.6,15.65,15.6,15.65,64
VIQ17,2017-04-09 20:30,10,15.64,15.66,15.64,15.66,20
VIQ17,2017-04-09 21:00,10,15.64,15.64,15.64,15.64,1
VIQ17,2017-04-09 23:00,10,15.63,15.63,15.63,15.63,2
VIQ17,2017-04-09 23:30,10,15.65,15.65,15.63,15.65,4
VIQ17,2017-04-10 00:00,10,15.63,15.65,15.61,15.63,5
VIQ17,2017-04-10 00:30,10,15.62,15.62,15.61,15.61,4
VIQ17,2017-04-10 01:30,10,15.6,15.64,15.6,15.62,41
VIQ17,2017-04-10 02:00,10,15.64,15.64,15.64,15.64,3
VIQ17,2017-04-10 02:30,10,15.65,15.65,15.63,15.65,54
VIQ17,2017-04-10 03:00,10,15.62,15.62,15.6,15.6,70
VIQ17,2017-04-10 03:30,10,15.62,15.65,15.62,15.64,76
VIQ17,2017-04-10 04:30,10,15.64,15.65,15.63,15.65,6
VIQ17,2017-04-10 05:00,10,15.7,15.7,15.65,15.67,13
VIQ17,2017-04-10 05:30,10,15.68,15.68,15.68,15.68,20
VIQ17,2017-04-10 06:00,10,15.65,15.67,15.64,15.66,48
VIQ17,2017-04-10 06:30,10,15.64,15.64,15.63,15.63,24
VIQ17,2017-04-10 07:00,10,15.6,15.61,15.6,15.61,2
VIQ17,2017-04-10 07:30,10,15.64,15.64,15.62,15.63,6
VIQ17,2017-04-10 08:00,10,15.62,15.68,15.6,15.65,167
VIQ17,2017-04-10 08:30,10,15.7,15.7,15.56,15.56,242
VIQ17,2017-04-10 09:00,10,15.58,15.6,15.51,15.59,263
VIQ17,2017-04-10 09:30,10,15.59,15.67,15.55,15.67,262
VIQ17,2017-04-10 10:00,10,15.66,15.7,15.62,15.68,261
VIQ17,2017-04-10 10:30,10,15.66,15.75,15.66,15.7,264
VIQ17,2017-04-10 11:00,10,15.7,15.8,15.68,15.75,196
VIQ17,2017-04-10 11:30,10,15.72,15.75,15.68,15.68,28
VIQ17,2017-04-10 12:00,10,15.7,15.7,15.65,15.7,96
VIQ17,2017-04-10 12:30,10,15.67,15.73,15.67,15.71,14
VIQ17,2017-04-10 13:00,10,15.75,15.77,15.7,15.77,168
VIQ17,2017-04-10 13:30,10,15.75,15.78,15.71,15.74,146
VIQ17,2017-04-10 14:00,10,15.74,15.79,15.7,15.77,552
VIQ17,2017-04-10 14:30,10,15.79,15.85,15.74,15.82,497
VIQ17,2017-04-10 15:00,10,15.81,15.85,15.7,15.76,475
VIQ17,2017-04-10 15:30,11,15.76,15.8,15.76,15.8,13
VIQ17,2017-04-10 16:00,11,15.77,15.8,15.76,15.76,10
VIQ17,2017-04-10 16:30,11,15.77,15.78,15.76,15.77,8
VIQ17,2017-04-10 17:00,11,15.77,15.77,15.77,15.77,7
VIQ17,2017-04-10 18:00,11,15.8,15.85,15.79,15.85,132
VIQ17,2017-04-10 18:30,11,15.87,15.87,15.86,15.87,28
VIQ17,2017-04-10 19:00,11,15.89,15.9,15.85,15.85,27
VIQ17,2017-04-10 19:30,11,15.84,15.84,15.84,15.84,17
VIQ17,2017-04-10 20:00,11,15.82,15.84,15.82,15.83,6
VIQ17,2017-04-10 20:30,11,15.8,15.85,15.8,15.85,4
VIQ17,2017-04-10 21:00,11,15.85,15.9,15.85,15.9,9
VIQ17,2017-04-10 21:30,11,15.94,15.95,15.92,15.95,34
VIQ17,2017-04-10 22:00,11,15.96,15.96,15.92,15.93,10
VIQ17,2017-04-10 22:30,11,15.88,15.94,15.88,15.9,15
VIQ17,2017-04-10 23:30,11,15.94,15.94,15.94,15.94,1
VIQ17,2017-04-11 00:00,11,15.92,15.93,15.92,15.93,7
VIQ17,2017-04-11 00:30,11,15.93,15.93,15.9,15.9,2
VIQ17,2017-04-11 01:00,11,15.92,15.92,15.9,15.9,2
VIQ17,2017-04-11 01:30,11,15.95,15.95,15.94,15.94,35
VIQ17,2017-04-11 02:00,11,15.9,15.9,15.86,15.9,21
VIQ17,2017-04-11 02:30,11,15.86,15.9,15.86,15.86,7
VIQ17,2017-04-11 03:00,11,15.86,15.91,15.85,15.91,33
VIQ17,2017-04-11 03:30,11,15.9,15.95,15.9,15.94,69
VIQ17,2017-04-11 04:00,11,15.95,15.95,15.85,15.93,62
VIQ17,2017-04-11 04:30,11,15.9,15.9,15.87,15.87,28
VIQ17,2017-04-11 05:00,11,15.85,15.86,15.8,15.82,37
VIQ17,2017-04-11 05:30,11,15.85,15.85,15.85,15.85,2
VIQ17,2017-04-11 06:00,11,15.9,15.9,15.82,15.86,52
VIQ17,2017-04-11 06:30,11,15.85,15.9,15.85,15.89,98
VIQ17,2017-04-11 07:00,11,15.9,15.97,15.88,15.97,56
VIQ17,2017-04-11 07:30,11,15.98,16,15.9,15.93,277
VIQ17,2017-04-11 08:00,11,15.95,15.97,15.95,15.97,40
VIQ17,2017-04-11 08:30,11,16,16.2,15.87,16.03,1099
VIQ17,2017-04-11 09:00,11,16.03,16.04,15.9,15.9,1469
VIQ17,2017-04-11 09:30,11,15.93,16.07,15.91,16.02,1981
VIQ17,2017-04-11 10:00,11,16.04,16.07,15.95,16,911
VIQ17,2017-04-11 10:30,11,15.96,16,15.9,15.9,270
VIQ17,2017-04-11 11:00,11,15.95,15.98,15.86,15.87,279
VIQ17,2017-04-11 11:30,11,15.85,15.9,15.85,15.87,292
VIQ17,2017-04-11 12:00,11,15.85,15.95,15.83,15.92,340
VIQ17,2017-04-11 12:30,11,15.92,16.04,15.92,16,667
VIQ17,2017-04-11 13:00,11,15.99,16.05,15.96,16,501
VIQ17,2017-04-11 13:30,11,16,16.08,15.95,15.99,726
VIQ17,2017-04-11 14:00,11,16,16.05,15.96,16.01,503
VIQ17,2017-04-11 14:30,11,16,16.1,15.95,15.95,1077
VIQ17,2017-04-11 15:00,11,15.98,16.05,15.85,15.87,1260
VIQ17,2017-04-11 15:30,12,15.85,15.87,15.85,15.85,33
VIQ17,2017-04-11 16:30,12,15.87,15.87,15.87,15.87,2
VIQ17,2017-04-11 17:00,12,15.88,15.96,15.88,15.95,54
VIQ17,2017-04-11 17:30,12,15.95,15.95,15.95,15.95,2
VIQ17,2017-04-11 18:00,12,15.93,15.95,15.93,15.95,4
VIQ17,2017-04-11 18:30,12,15.95,15.95,15.95,15.95,10
VIQ17,2017-04-11 19:00,12,15.97,16,15.97,16,17
VIQ17,2017-04-11 19:30,12,16,16,16,16,9
VIQ17,2017-04-11 20:00,12,16,16.01,15.98,16,14
VIQ17,2017-04-11 20:30,12,15.97,15.98,15.96,15.97,5
VIQ17,2017-04-11 21:00,12,16,16,16,16,2
VIQ17,2017-04-11 22:00,12,16,16,16,16,1
VIQ17,2017-04-11 22:30,12,16.02,16.02,16.02,16.02,1
VIQ17,2017-04-12 00:00,12,16,16,16,16,4
VIQ17,2017-04-12 00:30,12,15.95,15.97,15.94,15.94,27
VIQ17,2017-04-12 01:00,12,15.95,15.96,15.94,15.94,14
VIQ17,2017-04-12 01:30,12,15.94,15.94,15.94,15.94,25
VIQ17,2017-04-12 02:00,12,15.9,15.9,15.82,15.82,24
VIQ17,2017-04-12 02:30,12,15.8,15.8,15.8,15.8,1
VIQ17,2017-04-12 03:00,12,15.84,15.84,15.84,15.84,4
VIQ17,2017-04-12 03:30,12,15.85,15.85,15.85,15.85,3
VIQ17,2017-04-12 04:00,12,15.84,15.89,15.84,15.85,45
VIQ17,2017-04-12 04:30,12,15.85,15.89,15.85,15.87,184
VIQ17,2017-04-12 05:00,12,15.88,15.92,15.87,15.88,34
VIQ17,2017-04-12 05:30,12,15.9,15.92,15.9,15.92,9
VIQ17,2017-04-12 06:00,12,15.95,15.95,15.92,15.92,56
VIQ17,2017-04-12 06:30,12,15.99,15.99,15.95,15.95,51
VIQ17,2017-04-12 07:30,12,15.93,15.93,15.91,15.93,14
VIQ17,2017-04-12 08:00,12,15.95,15.99,15.92,15.98,82
VIQ17,2017-04-12 08:30,12,16,16.1,15.95,16.03,766
VIQ17,2017-04-12 09:00,12,16,16.03,15.85,15.92,459
VIQ17,2017-04-12 09:30,12,15.9,16,15.87,15.99,306
VIQ17,2017-04-12 10:00,12,15.99,16.01,15.91,15.97,194
VIQ17,2017-04-12 10:30,12,15.95,16.1,15.94,15.96,868
VIQ17,2017-04-12 11:00,12,15.99,15.99,15.88,15.92,190
VIQ17,2017-04-12 11:30,12,15.93,15.98,15.88,15.95,637
VIQ17,2017-04-12 12:00,12,15.95,15.95,15.87,15.95,172
VIQ17,2017-04-12 12:30,12,15.95,15.95,15.78,15.82,335
VIQ17,2017-04-12 13:00,12,15.8,15.83,15.75,15.82,261
VIQ17,2017-04-12 13:30,12,15.8,15.9,15.8,15.85,133
VIQ17,2017-04-12 14:00,12,15.83,15.88,15.82,15.85,178
VIQ17,2017-04-12 14:30,12,15.83,15.91,15.81,15.84,493
VIQ17,2017-04-12 15:00,12,15.8,15.9,15.77,15.9,739
VIQ17,2017-04-12 18:00,13,15.95,15.95,15.94,15.94,2
VIQ17,2017-04-12 18:30,13,16,16,16,16,3
VIQ17,2017-04-12 19:00,13,15.99,15.99,15.95,15.97,11
VIQ17,2017-04-12 20:00,13,15.98,15.98,15.95,15.96,13
VIQ17,2017-04-12 20:30,13,15.93,15.93,15.9,15.93,17
VIQ17,2017-04-12 21:00,13,15.91,15.91,15.91,15.91,5
VIQ17,2017-04-12 21:30,13,15.93,15.93,15.93,15.93,1
VIQ17,2017-04-12 22:00,13,15.9,15.93,15.9,15.9,31
VIQ17,2017-04-12 23:00,13,15.92,15.92,15.92,15.92,8
VIQ17,2017-04-13 00:00,13,15.9,15.9,15.9,15.9,2
VIQ17,2017-04-13 00:30,13,15.88,15.88,15.87,15.87,11
VIQ17,2017-04-13 01:00,13,15.88,15.88,15.88,15.88,10
VIQ17,2017-04-13 01:30,13,15.88,15.88,15.88,15.88,9
VIQ17,2017-04-13 02:00,13,15.9,15.91,15.89,15.9,31
VIQ17,2017-04-13 02:30,13,15.91,15.92,15.9,15.91,4
VIQ17,2017-04-13 03:00,13,15.9,15.92,15.88,15.92,30
VIQ17,2017-04-13 03:30,13,15.9,15.9,15.9,15.9,10
VIQ17,2017-04-13 04:00,13,15.9,15.91,15.88,15.9,18
VIQ17,2017-04-13 04:30,13,15.9,15.93,15.89,15.93,40
VIQ17,2017-04-13 05:00,13,15.9,15.9,15.89,15.89,2
VIQ17,2017-04-13 05:30,13,15.9,15.9,15.9,15.9,1
VIQ17,2017-04-13 06:00,13,15.95,15.95,15.9,15.9,37
VIQ17,2017-04-13 06:30,13,15.9,15.9,15.88,15.88,5
VIQ17,2017-04-13 07:00,13,15.84,15.84,15.83,15.83,19
VIQ17,2017-04-13 07:30,13,15.85,15.85,15.82,15.84,21
VIQ17,2017-04-13 08:00,13,15.8,15.85,15.78,15.78,76
VIQ17,2017-04-13 08:30,13,15.8,15.85,15.7,15.76,137
VIQ17,2017-04-13 09:00,13,15.75,15.88,15.7,15.8,806
VIQ17,2017-04-13 09:30,13,15.8,15.82,15.67,15.7,424
VIQ17,2017-04-13 10:00,13,15.68,15.7,15.62,15.65,356
VIQ17,2017-04-13 10:30,13,15.65,15.7,15.62,15.65,65
VIQ17,2017-04-13 11:00,13,15.65,15.79,15.65,15.75,372
VIQ17,2017-04-13 11:30,13,15.75,15.82,15.73,15.8,320
VIQ17,2017-04-13 12:00,13,15.8,15.88,15.8,15.85,352
VIQ17,2017-04-13 12:30,13,15.88,15.98,15.85,15.93,408
VIQ17,2017-04-13 13:00,13,15.95,16,15.84,15.87,303
VIQ17,2017-04-13 13:30,13,15.85,15.95,15.85,15.91,342
VIQ17,2017-04-13 14:00,13,15.9,15.95,15.86,15.95,610
VIQ17,2017-04-13 14:30,13,15.95,16,15.89,16,1547
VIQ17,2017-04-13 15:00,13,15.99,16.12,15.98,16.1,975
VIQ17,2017-04-16 17:00,17,16.07,16.07,16.07,16.07,2
VIQ17,2017-04-16 17:30,17,16.05,16.1,16.05,16.1,7
VIQ17,2017-04-16 18:00,17,16.1,16.1,16.08,16.09,12
VIQ17,2017-04-16 19:30,17,16.1,16.1,16.1,16.1,2
VIQ17,2017-04-16 20:00,17,16.1,16.1,16.1,16.1,1
VIQ17,2017-04-16 20:30,17,16.12,16.12,16.08,16.08,9
VIQ17,2017-04-16 22:00,17,16.11,16.11,16.11,16.11,3
VIQ17,2017-04-16 23:30,17,16.07,16.07,16.07,16.07,1
VIQ17,2017-04-17 00:00,17,16.07,16.07,16.07,16.07,1
VIQ17,2017-04-17 01:30,17,16.05,16.05,16.05,16.05,13
VIQ17,2017-04-17 02:00,17,16.05,16.08,16.05,16.08,8
VIQ17,2017-04-17 02:30,17,16.1,16.1,16.08,16.08,5
VIQ17,2017-04-17 03:00,17,16.05,16.09,16.05,16.09,38
VIQ17,2017-04-17 04:00,17,16.09,16.09,16.09,16.09,1
VIQ17,2017-04-17 05:30,17,16.05,16.05,16.05,16.05,1
VIQ17,2017-04-17 06:00,17,16.05,16.05,16.05,16.05,1
VIQ17,2017-04-17 06:30,17,16.05,16.05,15.95,15.97,13
VIQ17,2017-04-17 07:00,17,15.96,15.96,15.9,15.9,38
VIQ17,2017-04-17 07:30,17,15.9,15.95,15.9,15.95,9
VIQ17,2017-04-17 08:00,17,15.9,15.9,15.9,15.9,1
VIQ17,2017-04-17 08:30,17,15.95,15.95,15.81,15.82,604
VIQ17,2017-04-17 09:00,17,15.8,15.82,15.65,15.78,1097
VIQ17,2017-04-17 09:30,17,15.75,15.8,15.74,15.77,231
VIQ17,2017-04-17 10:00,17,15.75,15.8,15.7,15.76,242
VIQ17,2017-04-17 10:30,17,15.76,15.85,15.76,15.84,220
VIQ17,2017-04-17 11:00,17,15.82,15.85,15.78,15.8,209
VIQ17,2017-04-17 11:30,17,15.78,15.83,15.73,15.75,392
VIQ17,2017-04-17 12:00,17,15.75,15.8,15.72,15.75,304
VIQ17,2017-04-17 12:30,17,15.73,15.74,15.65,15.69,182
VIQ17,2017-04-17 13:00,17,15.69,15.7,15.67,15.68,201
VIQ17,2017-04-17 13:30,17,15.68,15.7,15.63,15.65,505
VIQ17,2017-04-17 14:00,17,15.63,15.68,15.6,15.6,766
VIQ17,2017-04-17 14:30,17,15.55,15.65,15.55,15.55,429
VIQ17,2017-04-17 15:00,17,15.55,15.58,15.47,15.55,1063
VIQ17,2017-04-17 15:30,18,15.6,15.6,15.5,15.5,72
VIQ17,2017-04-17 16:00,18,15.53,15.53,15.45,15.45,26
VIQ17,2017-04-17 16:30,18,15.5,15.5,15.45,15.45,10
VIQ17,2017-04-17 17:00,18,15.5,15.5,15.47,15.5,13
VIQ17,2017-04-17 17:30,18,15.49,15.49,15.45,15.48,21
VIQ17,2017-04-17 18:00,18,15.49,15.49,15.47,15.48,19
VIQ17,2017-04-17 20:00,18,15.5,15.5,15.5,15.5,3
VIQ17,2017-04-18 00:00,18,15.45,15.45,15.45,15.45,2
VIQ17,2017-04-18 00:30,18,15.5,15.5,15.5,15.5,1
VIQ17,2017-04-18 01:00,18,15.48,15.48,15.48,15.48,1
VIQ17,2017-04-18 02:00,18,15.45,15.52,15.45,15.52,24
VIQ17,2017-04-18 02:30,18,15.52,15.6,15.51,15.57,43
VIQ17,2017-04-18 03:00,18,15.58,15.59,15.55,15.59,35
VIQ17,2017-04-18 03:30,18,15.6,15.6,15.57,15.6,102
VIQ17,2017-04-18 04:00,18,15.6,15.6,15.6,15.6,41
VIQ17,2017-04-18 04:30,18,15.65,15.7,15.62,15.7,147
VIQ17,2017-04-18 05:00,18,15.66,15.71,15.66,15.71,86
VIQ17,2017-04-18 05:30,18,15.7,15.7,15.7,15.7,27
VIQ17,2017-04-18 06:00,18,15.7,15.72,15.62,15.62,66
VIQ17,2017-04-18 06:30,18,15.63,15.65,15.63,15.65,4
VIQ17,2017-04-18 07:00,18,15.65,15.65,15.6,15.63,64
VIQ17,2017-04-18 07:30,18,15.62,15.69,15.6,15.65,123
VIQ17,2017-04-18 08:00,18,15.65,15.69,15.63,15.65,482
VIQ17,2017-04-18 08:30,18,15.65,15.73,15.47,15.47,1243
VIQ17,2017-04-18 09:00,18,15.5,15.6,15.47,15.58,443
VIQ17,2017-04-18 09:30,18,15.55,15.6,15.45,15.5,419
VIQ17,2017-04-18 10:00,18,15.5,15.6,15.4,15.45,457
VIQ17,2017-04-18 10:30,18,15.48,15.67,15.45,15.65,652
VIQ17,2017-04-18 11:00,18,15.66,15.7,15.55,15.59,381
VIQ17,2017-04-18 11:30,18,15.58,15.63,15.5,15.55,458
VIQ17,2017-04-18 12:00,18,15.5,15.59,15.45,15.48,247
VIQ17,2017-04-18 12:30,18,15.47,15.48,15.45,15.45,90
VIQ17,2017-04-18 13:00,18,15.46,15.53,15.45,15.52,934
VIQ17,2017-04-18 13:30,18,15.5,15.6,15.5,15.5,605
VIQ17,2017-04-18 14:00,18,15.55,15.65,15.55,15.55,487
VIQ17,2017-04-18 14:30,18,15.6,15.65,15.5,15.5,495
VIQ17,2017-04-18 15:00,18,15.54,15.58,15.48,15.49,1955
VIQ17,2017-04-18 15:30,19,15.5,15.55,15.5,15.5,30
VIQ17,2017-04-18 16:00,19,15.5,15.5,15.5,15.5,4
VIQ17,2017-04-18 17:30,19,15.5,15.5,15.45,15.45,312
VIQ17,2017-04-18 18:00,19,15.45,15.45,15.45,15.45,1
VIQ17,2017-04-18 18:30,19,15.46,15.46,15.44,15.44,4
VIQ17,2017-04-18 19:00,19,15.4,15.41,15.4,15.41,36
VIQ17,2017-04-18 19:30,19,15.4,15.41,15.39,15.4,6
VIQ17,2017-04-18 20:00,19,15.4,15.4,15.39,15.4,52
VIQ17,2017-04-18 20:30,19,15.4,15.4,15.4,15.4,11
VIQ17,2017-04-18 21:00,19,15.42,15.44,15.42,15.44,15
VIQ17,2017-04-18 23:00,19,15.45,15.45,15.45,15.45,1
VIQ17,2017-04-19 00:00,19,15.4,15.4,15.38,15.4,19
VIQ17,2017-04-19 00:30,19,15.35,15.39,15.35,15.39,14
VIQ17,2017-04-19 01:00,19,15.4,15.43,15.4,15.43,28
VIQ17,2017-04-19 01:30,19,15.45,15.45,15.45,15.45,16
VIQ17,2017-04-19 02:30,19,15.43,15.44,15.43,15.44,4
VIQ17,2017-04-19 03:00,19,15.4,15.44,15.39,15.39,28
VIQ17,2017-04-19 03:30,19,15.39,15.39,15.32,15.35,62
VIQ17,2017-04-19 04:00,19,15.33,15.35,15.3,15.3,85
VIQ17,2017-04-19 04:30,19,15.32,15.33,15.32,15.32,4
VIQ17,2017-04-19 05:00,19,15.33,15.33,15.32,15.32,3
VIQ17,2017-04-19 06:00,19,15.33,15.33,15.33,15.33,6
VIQ17,2017-04-19 06:30,19,15.35,15.35,15.27,15.29,68
VIQ17,2017-04-19 07:00,19,15.3,15.3,15.25,15.3,100
VIQ17,2017-04-19 07:30,19,15.28,15.3,15.27,15.28,220
VIQ17,2017-04-19 08:00,19,15.28,15.35,15.25,15.25,174
VIQ17,2017-04-19 08:30,19,15.28,15.3,15.15,15.25,2226
VIQ17,2017-04-19 09:00,19,15.25,15.44,15.25,15.3,2144
VIQ17,2017-04-19 09:30,19,15.33,15.43,15.28,15.33,1442
VIQ17,2017-04-19 10:00,19,15.31,15.39,15.3,15.35,732
VIQ17,2017-04-19 10:30,19,15.35,15.48,15.3,15.47,1176
VIQ17,2017-04-19 11:00,19,15.47,15.54,15.43,15.5,514
VIQ17,2017-04-19 11:30,19,15.5,15.59,15.5,15.59,845
VIQ17,2017-04-19 12:00,19,15.55,15.7,15.55,15.63,540
VIQ17,2017-04-19 12:30,19,15.63,15.65,15.55,15.6,602
VIQ17,2017-04-19 13:00,19,15.6,15.65,15.57,15.61,855
VIQ17,2017-04-19 13:30,19,15.6,15.7,15.6,15.68,232
VIQ17,2017-04-19 14:00,19,15.68,15.69,15.58,15.63,1323
VIQ17,2017-04-19 14:30,19,15.61,15.64,15.5,15.55,3036
VIQ17,2017-04-19 15:00,19,15.52,15.55,15.43,15.43,1536
VIQ17,2017-04-19 15:30,20,15.45,15.5,15.44,15.5,283
VIQ17,2017-04-19 16:00,20,15.48,15.48,15.48,15.48,5
VIQ17,2017-04-19 16:30,20,15.47,15.48,15.47,15.47,12
VIQ17,2017-04-19 17:00,20,15.47,15.48,15.43,15.44,71
VIQ17,2017-04-19 17:30,20,15.42,15.44,15.42,15.44,10
VIQ17,2017-04-19 18:00,20,15.43,15.44,15.43,15.44,36
VIQ17,2017-04-19 18:30,20,15.43,15.43,15.43,15.43,10
VIQ17,2017-04-19 19:00,20,15.43,15.43,15.43,15.43,11
VIQ17,2017-04-19 19:30,20,15.43,15.43,15.43,15.43,9
VIQ17,2017-04-19 20:00,20,15.45,15.45,15.43,15.43,41
VIQ17,2017-04-19 20:30,20,15.45,15.46,15.43,15.43,7
VIQ17,2017-04-19 21:00,20,15.41,15.44,15.4,15.44,4
VIQ17,2017-04-19 21:30,20,15.43,15.43,15.43,15.43,2
VIQ17,2017-04-19 22:00,20,15.42,15.43,15.4,15.43,16
VIQ17,2017-04-20 00:00,20,15.44,15.44,15.43,15.43,12
VIQ17,2017-04-20 00:30,20,15.45,15.45,15.43,15.43,4
VIQ17,2017-04-20 01:00,20,15.43,15.44,15.43,15.44,15
VIQ17,2017-04-20 01:30,20,15.43,15.43,15.43,15.43,2
VIQ17,2017-04-20 02:00,20,15.43,15.44,15.37,15.38,29
VIQ17,2017-04-20 02:30,20,15.36,15.4,15.33,15.35,64
VIQ17,2017-04-20 03:00,20,15.32,15.33,15.32,15.33,14
VIQ17,2017-04-20 03:30,20,15.3,15.32,15.25,15.32,207
VIQ17,2017-04-20 04:00,20,15.32,15.33,15.32,15.32,7
VIQ17,2017-04-20 04:30,20,15.32,15.32,15.32,15.32,11
VIQ17,2017-04-20 05:00,20,15.32,15.34,15.32,15.33,14
VIQ17,2017-04-20 05:30,20,15.34,15.34,15.32,15.33,17
VIQ17,2017-04-20 06:00,20,15.35,15.35,15.3,15.3,73
VIQ17,2017-04-20 06:30,20,15.33,15.34,15.33,15.33,7
VIQ17,2017-04-20 07:00,20,15.35,15.39,15.33,15.37,64
VIQ17,2017-04-20 07:30,20,15.38,15.39,15.36,15.36,15
VIQ17,2017-04-20 08:00,20,15.38,15.38,15.35,15.35,23
VIQ17,2017-04-20 08:30,20,15.35,15.45,15.35,15.4,965
VIQ17,2017-04-20 09:00,20,15.42,15.43,15.3,15.35,694
VIQ17,2017-04-20 09:30,20,15.38,15.45,15.35,15.4,912
VIQ17,2017-04-20 10:00,20,15.4,15.5,15.4,15.4,420
VIQ17,2017-04-20 10:30,20,15.43,15.43,15.35,15.4,164
VIQ17,2017-04-20 11:00,20,15.37,15.37,15.3,15.32,136
VIQ17,2017-04-20 11:30,20,15.34,15.34,15.3,15.32,211
VIQ17,2017-04-20 12:00,20,15.32,15.35,15.3,15.3,220
VIQ17,2017-04-20 12:30,20,15.33,15.33,15.23,15.28,344
VIQ17,2017-04-20 13:00,20,15.28,15.33,15.23,15.28,850
VIQ17,2017-04-20 13:30,20,15.27,15.3,15.23,15.28,543
VIQ17,2017-04-20 14:00,20,15.28,15.39,15.25,15.36,695
VIQ17,2017-04-20 14:30,20,15.35,15.38,15.25,15.33,869
VIQ17,2017-04-20 15:00,20,15.33,15.43,15.25,15.38,1907
VIQ17,2017-04-20 15:30,21,15.36,15.43,15.36,15.4,179
VIQ17,2017-04-20 16:00,21,15.43,15.43,15.4,15.42,6
VIQ17,2017-04-20 17:00,21,15.4,15.4,15.37,15.38,31
VIQ17,2017-04-20 17:30,21,15.39,15.43,15.38,15.43,48
VIQ17,2017-04-20 18:00,21,15.41,15.41,15.4,15.4,21
VIQ17,2017-04-20 18:30,21,15.4,15.4,15.4,15.4,12
VIQ17,2017-04-20 19:00,21,15.4,15.4,15.4,15.4,2
VIQ17,2017-04-20 19:30,21,15.43,15.43,15.43,15.43,19
VIQ17,2017-04-20 20:00,21,15.4,15.4,15.37,15.38,36
VIQ17,2017-04-20 20:30,21,15.38,15.38,15.35,15.36,21
VIQ17,2017-04-20 21:00,21,15.34,15.34,15.34,15.34,32
VIQ17,2017-04-20 21:30,21,15.33,15.33,15.33,15.33,1
VIQ17,2017-04-20 22:00,21,15.33,15.33,15.33,15.33,3
VIQ17,2017-04-20 22:30,21,15.33,15.35,15.32,15.33,30
VIQ17,2017-04-20 23:00,21,15.33,15.33,15.32,15.33,27
VIQ17,2017-04-20 23:30,21,15.32,15.32,15.3,15.3,10
VIQ17,2017-04-21 00:00,21,15.3,15.32,15.27,15.3,78
VIQ17,2017-04-21 00:30,21,15.28,15.28,15.27,15.28,59
VIQ17,2017-04-21 01:00,21,15.28,15.28,15.27,15.27,24
VIQ17,2017-04-21 01:30,21,15.28,15.28,15.28,15.28,8
VIQ17,2017-04-21 02:00,21,15.28,15.3,15.28,15.3,55
VIQ17,2017-04-21 02:30,21,15.28,15.3,15.28,15.28,6
VIQ17,2017-04-21 03:00,21,15.29,15.29,15.28,15.28,27
VIQ17,2017-04-21 03:30,21,15.28,15.3,15.25,15.28,57
VIQ17,2017-04-21 04:00,21,15.3,15.3,15.28,15.3,15
VIQ17,2017-04-21 04:30,21,15.3,15.3,15.27,15.28,100
VIQ17,2017-04-21 05:00,21,15.29,15.29,15.29,15.29,1
VIQ17,2017-04-21 05:30,21,15.25,15.3,15.25,15.3,59
VIQ17,2017-04-21 06:00,21,15.29,15.29,15.23,15.25,61
VIQ17,2017-04-21 06:30,21,15.25,15.3,15.22,15.3,67
VIQ17,2017-04-21 07:00,21,15.27,15.27,15.25,15.25,24
VIQ17,2017-04-21 07:30,21,15.27,15.3,15.27,15.3,7
VIQ17,2017-04-21 08:00,21,15.3,15.38,15.3,15.38,88
VIQ17,2017-04-21 08:30,21,15.38,15.43,15.33,15.38,1011
VIQ17,2017-04-21 09:00,21,15.37,15.45,15.31,15.33,841
VIQ17,2017-04-21 09:30,21,15.35,15.47,15.33,15.42,693
VIQ17,2017-04-21 10:00,21,15.43,15.45,15.4,15.42,308
VIQ17,2017-04-21 10:30,21,15.4,15.44,15.4,15.41,334
VIQ17,2017-04-21 11:00,21,15.4,15.44,15.35,15.43,544
VIQ17,2017-04-21 11:30,21,15.43,15.48,15.4,15.45,1459
VIQ17,2017-04-21 12:00,21,15.46,15.52,15.45,15.45,345
VIQ17,2017-04-21 12:30,21,15.45,15.5,15.3,15.35,635
VIQ17,2017-04-21 13:00,21,15.35,15.4,15.3,15.33,1190
VIQ17,2017-04-21 13:30,21,15.35,15.35,15.2,15.23,1352
VIQ17,2017-04-21 14:00,21,15.22,15.28,15.2,15.22,691
VIQ17,2017-04-21 14:30,21,15.25,15.25,15.18,15.23,518
VIQ17,2017-04-21 15:00,21,15.2,15.23,15.15,15.15,673
VIQ17,2017-04-23 17:30,24,14.75,14.75,14.75,14.75,1
VIQ17,2017-04-23 18:00,24,14.77,14.83,14.77,14.78,56
VIQ17,2017-04-23 19:00,24,14.82,14.85,14.8,14.8,16
VIQ17,2017-04-23 19:30,24,14.8,14.8,14.8,14.8,1
VIQ17,2017-04-23 20:00,24,14.8,14.81,14.75,14.81,12
VIQ17,2017-04-23 20:30,24,14.82,14.82,14.8,14.8,4
VIQ17,2017-04-23 21:00,24,14.8,14.8,14.8,14.8,2
VIQ17,2017-04-23 22:00,24,14.8,14.8,14.8,14.8,1
VIQ17,2017-04-23 22:30,24,14.83,14.84,14.83,14.84,38
VIQ17,2017-04-23 23:00,24,14.82,14.84,14.82,14.84,50
VIQ17,2017-04-24 00:00,24,14.85,14.85,14.83,14.83,57
VIQ17,2017-04-24 00:30,24,14.83,14.83,14.8,14.8,27
VIQ17,2017-04-24 01:00,24,14.75,14.75,14.69,14.72,58
VIQ17,2017-04-24 01:30,24,14.7,14.73,14.68,14.69,43
VIQ17,2017-04-24 02:00,24,14.7,14.73,14.68,14.7,64
VIQ17,2017-04-24 02:30,24,14.72,14.73,14.72,14.73,52
VIQ17,2017-04-24 03:00,24,14.75,14.75,14.71,14.71,97
VIQ17,2017-04-24 03:30,24,14.71,14.75,14.67,14.71,86
VIQ17,2017-04-24 04:00,24,14.73,14.73,14.68,14.69,139
VIQ17,2017-04-24 04:30,24,14.69,14.7,14.65,14.66,21
VIQ17,2017-04-24 05:00,24,14.68,14.7,14.64,14.64,31
VIQ17,2017-04-24 05:30,24,14.65,14.71,14.64,14.69,38
VIQ17,2017-04-24 06:00,24,14.73,14.73,14.7,14.73,9
VIQ17,2017-04-24 06:30,24,14.73,14.74,14.68,14.68,12
VIQ17,2017-04-24 07:00,24,14.7,14.73,14.69,14.69,77
VIQ17,2017-04-24 07:30,24,14.69,14.77,14.68,14.76,163
VIQ17,2017-04-24 08:00,24,14.76,14.78,14.73,14.78,152
VIQ17,2017-04-24 08:30,24,14.78,14.88,14.76,14.83,809
VIQ17,2017-04-24 09:00,24,14.82,14.85,14.78,14.82,841
VIQ17,2017-04-24 09:30,24,14.8,14.82,14.72,14.73,1145
VIQ17,2017-04-24 10:00,24,14.73,14.75,14.65,14.75,874
VIQ17,2017-04-24 10:30,24,14.75,14.8,14.72,14.78,782
VIQ17,2017-04-24 11:00,24,14.8,14.8,14.73,14.73,388
VIQ17,2017-04-24 11:30,24,14.75,14.8,14.7,14.77,616
VIQ17,2017-04-24 12:00,24,14.77,14.8,14.71,14.75,458
VIQ17,2017-04-24 12:30,24,14.75,14.8,14.72,14.75,492
VIQ17,2017-04-24 13:00,24,14.75,14.8,14.72,14.77,419
VIQ17,2017-04-24 13:30,24,14.75,14.8,14.7,14.75,1060
VIQ17,2017-04-24 14:00,24,14.75,14.8,14.7,14.8,615
VIQ17,2017-04-24 14:30,24,14.78,14.82,14.75,14.8,1336
VIQ17,2017-04-24 15:00,24,14.78,14.8,14.7,14.7,1386
VIQ17,2017-04-24 15:30,25,14.7,14.7,14.65,14.65,88
VIQ17,2017-04-24 16:00,25,14.68,14.69,14.65,14.67,79
VIQ17,2017-04-24 17:00,25,14.68,14.69,14.67,14.67,5
VIQ17,2017-04-24 18:30,25,14.7,14.7,14.7,14.7,10
VIQ17,2017-04-24 19:00,25,14.7,14.71,14.68,14.7,90
VIQ17,2017-04-24 20:00,25,14.7,14.7,14.68,14.68,22
VIQ17,2017-04-24 20:30,25,14.65,14.66,14.65,14.65,58
VIQ17,2017-04-24 21:00,25,14.63,14.64,14.61,14.64,53
VIQ17,2017-04-25 00:00,25,14.62,14.62,14.62,14.62,2
VIQ17,2017-04-25 01:00,25,14.6,14.63,14.6,14.63,3
VIQ17,2017-04-25 01:30,25,14.65,14.65,14.64,14.64,5
VIQ17,2017-04-25 02:00,25,14.65,14.66,14.62,14.62,60
VIQ17,2017-04-25 02:30,25,14.6,14.63,14.46,14.5,195
VIQ17,2017-04-25 03:00,25,14.55,14.58,14.55,14.56,9
VIQ17,2017-04-25 03:30,25,14.55,14.58,14.54,14.56,34
VIQ17,2017-04-25 04:00,25,14.57,14.57,14.55,14.57,28
VIQ17,2017-04-25 04:30,25,14.6,14.6,14.6,14.6,50
VIQ17,2017-04-25 05:30,25,14.59,14.59,14.57,14.57,4
VIQ17,2017-04-25 06:00,25,14.59,14.61,14.58,14.59,30
VIQ17,2017-04-25 07:00,25,14.56,14.56,14.55,14.55,23
VIQ17,2017-04-25 07:30,25,14.55,14.55,14.55,14.55,45
VIQ17,2017-04-25 08:00,25,14.55,14.58,14.54,14.58,83
VIQ17,2017-04-25 08:30,25,14.6,14.6,14.45,14.49,1037
VIQ17,2017-04-25 09:00,25,14.49,14.55,14.47,14.5,672
VIQ17,2017-04-25 09:30,25,14.53,14.55,14.5,14.55,215
VIQ17,2017-04-25 10:00,25,14.55,14.57,14.5,14.53,980
VIQ17,2017-04-25 10:30,25,14.53,14.55,14.51,14.52,194
VIQ17,2017-04-25 11:00,25,14.52,14.55,14.5,14.55,163
VIQ17,2017-04-25 11:30,25,14.52,14.55,14.5,14.52,149
VIQ17,2017-04-25 12:00,25,14.5,14.53,14.42,14.42,619
VIQ17,2017-04-25 12:30,25,14.42,14.45,14.4,14.43,147
VIQ17,2017-04-25 13:00,25,14.45,14.45,14.4,14.43,67
VIQ17,2017-04-25 13:30,25,14.4,14.45,14.37,14.44,679
VIQ17,2017-04-25 14:00,25,14.4,14.45,14.4,14.42,111
VIQ17,2017-04-25 14:30,25,14.45,14.5,14.4,14.42,772
VIQ17,2017-04-25 15:00,25,14.4,14.45,14.4,14.4,284
VIQ17,2017-04-25 15:30,26,14.45,14.47,14.4,14.4,482
VIQ17,2017-04-25 16:00,26,14.41,14.41,14.39,14.39,2
VIQ17,2017-04-25 17:00,26,14.42,14.43,14.42,14.43,3
VIQ17,2017-04-25 17:30,26,14.41,14.44,14.41,14.43,6
VIQ17,2017-04-25 18:00,26,14.45,14.5,14.44,14.45,135
VIQ17,2017-04-25 18:30,26,14.45,14.48,14.45,14.47,15
VIQ17,2017-04-25 19:30,26,14.47,14.47,14.47,14.47,1
VIQ17,2017-04-25 21:00,26,14.47,14.47,14.47,14.47,6
VIQ17,2017-04-25 21:30,26,14.5,14.5,14.46,14.46,2
VIQ17,2017-04-25 23:00,26,14.49,14.49,14.49,14.49,5
VIQ17,2017-04-25 23:30,26,14.47,14.47,14.47,14.47,5
VIQ17,2017-04-26 00:00,26,14.46,14.47,14.45,14.47,47
VIQ17,2017-04-26 01:00,26,14.45,14.45,14.45,14.45,5
VIQ17,2017-04-26 01:30,26,14.45,14.45,14.45,14.45,1
VIQ17,2017-04-26 02:00,26,14.44,14.47,14.44,14.45,15
VIQ17,2017-04-26 02:30,26,14.45,14.47,14.45,14.47,7
VIQ17,2017-04-26 03:00,26,14.47,14.47,14.47,14.47,13
VIQ17,2017-04-26 03:30,26,14.47,14.49,14.47,14.49,13
VIQ17,2017-04-26 04:00,26,14.49,14.49,14.49,14.49,10
VIQ17,2017-04-26 04:30,26,14.47,14.5,14.46,14.47,27
VIQ17,2017-04-26 05:00,26,14.47,14.5,14.47,14.47,83
VIQ17,2017-04-26 05:30,26,14.47,14.47,14.47,14.47,2
VIQ17,2017-04-26 06:00,26,14.47,14.47,14.47,14.47,2
VIQ17,2017-04-26 06:30,26,14.47,14.47,14.46,14.46,40
VIQ17,2017-04-26 07:30,26,14.45,14.47,14.4,14.43,57
VIQ17,2017-04-26 08:00,26,14.45,14.45,14.4,14.44,234
VIQ17,2017-04-26 08:30,26,14.45,14.5,14.4,14.45,247
VIQ17,2017-04-26 09:00,26,14.47,14.5,14.45,14.45,242
VIQ17,2017-04-26 09:30,26,14.45,14.5,14.45,14.5,148
VIQ17,2017-04-26 10:00,26,14.47,14.5,14.45,14.45,304
VIQ17,2017-04-26 10:30,26,14.42,14.6,14.42,14.58,784
VIQ17,2017-04-26 11:00,26,14.58,14.6,14.5,14.55,144
VIQ17,2017-04-26 11:30,26,14.52,14.55,14.5,14.55,120
VIQ17,2017-04-26 12:00,26,14.53,14.55,14.51,14.53,116
VIQ17,2017-04-26 12:30,26,14.54,14.58,14.48,14.52,453
VIQ17,2017-04-26 13:00,26,14.52,14.57,14.48,14.51,318
VIQ17,2017-04-26 13:30,26,14.53,14.53,14.47,14.53,372
VIQ17,2017-04-26 14:00,26,14.5,14.51,14.46,14.49,200
VIQ17,2017-04-26 14:30,26,14.5,14.6,14.47,14.55,754
VIQ17,2017-04-26 15:00,26,14.57,14.6,14.5,14.55,385
VIQ17,2017-04-26 15:30,27,14.56,14.56,14.5,14.55,46
VIQ17,2017-04-26 16:00,27,14.51,14.51,14.51,14.51,2
VIQ17,2017-04-26 18:00,27,14.51,14.51,14.51,14.51,7
VIQ17,2017-04-26 18:30,27,14.51,14.51,14.51,14.51,1
VIQ17,2017-04-26 19:00,27,14.5,14.5,14.5,14.5,6
VIQ17,2017-04-26 19:30,27,14.51,14.51,14.51,14.51,5
VIQ17,2017-04-26 20:30,27,14.5,14.51,14.49,14.5,61
VIQ17,2017-04-26 21:00,27,14.49,14.51,14.49,14.51,33
VIQ17,2017-04-26 22:30,27,14.51,14.51,14.51,14.51,1
VIQ17,2017-04-26 23:00,27,14.52,14.52,14.52,14.52,73
VIQ17,2017-04-27 01:00,27,14.54,14.54,14.54,14.54,20
VIQ17,2017-04-27 01:30,27,14.54,14.56,14.53,14.56,71
VIQ17,2017-04-27 02:30,27,14.57,14.59,14.57,14.59,14
VIQ17,2017-04-27 03:00,27,14.58,14.58,14.57,14.57,3
VIQ17,2017-04-27 03:30,27,14.59,14.59,14.58,14.58,21
VIQ17,2017-04-27 05:00,27,14.55,14.58,14.55,14.58,66
VIQ17,2017-04-27 05:30,27,14.55,14.55,14.53,14.53,16
VIQ17,2017-04-27 06:00,27,14.5,14.52,14.48,14.49,71
VIQ17,2017-04-27 06:30,27,14.5,14.53,14.5,14.5,17
VIQ17,2017-04-27 07:00,27,14.51,14.52,14.51,14.52,6
VIQ17,2017-04-27 07:30,27,14.53,14.53,14.53,14.53,8
VIQ17,2017-04-27 08:00,27,14.53,14.53,14.48,14.5,80
VIQ17,2017-04-27 08:30,27,14.45,14.54,14.45,14.49,125
VIQ17,2017-04-27 09:00,27,14.48,14.58,14.45,14.58,354
VIQ17,2017-04-27 09:30,27,14.55,14.65,14.5,14.58,499
VIQ17,2017-04-27 10:00,27,14.58,14.6,14.5,14.58,383
VIQ17,2017-04-27 10:30,27,14.56,14.65,14.55,14.6,202
VIQ17,2017-04-27 11:00,27,14.65,14.65,14.55,14.55,379
VIQ17,2017-04-27 11:30,27,14.55,14.59,14.5,14.54,167
VIQ17,2017-04-27 12:00,27,14.5,14.55,14.5,14.52,97
VIQ17,2017-04-27 12:30,27,14.54,14.55,14.5,14.54,251
VIQ17,2017-04-27 13:00,27,14.5,14.55,14.5,14.5,49
VIQ17,2017-04-27 13:30,27,14.5,14.55,14.5,14.5,244
VIQ17,2017-04-27 14:00,27,14.53,14.57,14.5,14.53,256
VIQ17,2017-04-27 14:30,27,14.55,14.6,14.5,14.55,584
VIQ17,2017-04-27 15:00,27,14.57,14.6,14.5,14.58,1031
VIQ17,2017-04-27 15:30,28,14.6,14.6,14.57,14.6,58
VIQ17,2017-04-27 16:30,28,14.56,14.56,14.56,14.56,5
VIQ17,2017-04-27 17:00,28,14.56,14.61,14.56,14.59,196
VIQ17,2017-04-27 17:30,28,14.58,14.59,14.57,14.58,59
VIQ17,2017-04-27 19:00,28,14.59,14.59,14.59,14.59,5
VIQ17,2017-04-27 19:30,28,14.58,14.58,14.58,14.58,2
VIQ17,2017-04-27 20:00,28,14.58,14.58,14.58,14.58,1
VIQ17,2017-04-27 20:30,28,14.58,14.58,14.58,14.58,10
VIQ17,2017-04-28 00:00,28,14.59,14.59,14.59,14.59,9
VIQ17,2017-04-28 01:30,28,14.55,14.58,14.55,14.58,36
VIQ17,2017-04-28 02:00,28,14.59,14.59,14.59,14.59,21
VIQ17,2017-04-28 02:30,28,14.59,14.59,14.58,14.58,26
VIQ17,2017-04-28 03:00,28,14.58,14.59,14.58,14.59,4
VIQ17,2017-04-28 03:30,28,14.56,14.57,14.56,14.57,12
VIQ17,2017-04-28 04:00,28,14.55,14.57,14.54,14.57,72
VIQ17,2017-04-28 04:30,28,14.57,14.57,14.57,14.57,22
VIQ17,2017-04-28 05:00,28,14.55,14.55,14.55,14.55,6
VIQ17,2017-04-28 05:30,28,14.55,14.55,14.55,14.55,3
VIQ17,2017-04-28 06:30,28,14.54,14.54,14.54,14.54,39
VIQ17,2017-04-28 07:00,28,14.54,14.6,14.54,14.58,372
VIQ17,2017-04-28 07:30,28,14.56,14.59,14.56,14.59,19
VIQ17,2017-04-28 08:00,28,14.58,14.58,14.55,14.58,16
VIQ17,2017-04-28 08:30,28,14.58,14.7,14.55,14.63,1376
VIQ17,2017-04-28 09:00,28,14.65,14.68,14.6,14.65,547
VIQ17,2017-04-28 09:30,28,14.67,14.68,14.6,14.65,664
VIQ17,2017-04-28 10:00,28,14.6,14.69,14.6,14.6,1022
VIQ17,2017-04-28 10:30,28,14.6,14.68,14.6,14.66,178
VIQ17,2017-04-28 11:00,28,14.62,14.64,14.6,14.62,100
VIQ17,2017-04-28 11:30,28,14.6,14.65,14.55,14.6,292
VIQ17,2017-04-28 12:00,28,14.6,14.65,14.6,14.6,104
VIQ17,2017-04-28 12:30,28,14.6,14.64,14.6,14.6,24
VIQ17,2017-04-28 13:00,28,14.65,14.65,14.59,14.59,184
VIQ17,2017-04-28 13:30,28,14.56,14.6,14.55,14.55,82
VIQ17,2017-04-28 14:00,28,14.55,14.59,14.5,14.5,258
VIQ17,2017-04-28 14:30,28,14.52,14.55,14.5,14.52,301
VIQ17,2017-04-28 15:00,28,14.52,14.55,14.45,14.48,1095
VIQ17,2017-04-30 17:00,1,14.53,14.54,14.5,14.5,51
VIQ17,2017-04-30 18:00,1,14.52,14.52,14.52,14.52,2
VIQ17,2017-04-30 18:30,1,14.51,14.51,14.51,14.51,15
VIQ17,2017-04-30 19:00,1,14.51,14.54,14.5,14.5,48
VIQ17,2017-04-30 20:30,1,14.52,14.53,14.52,14.53,73
VIQ17,2017-05-01 00:30,1,14.53,14.53,14.53,14.53,13
VIQ17,2017-05-01 01:00,1,14.51,14.51,14.5,14.5,30
VIQ17,2017-05-01 01:30,1,14.48,14.48,14.48,14.48,20
VIQ17,2017-05-01 02:00,1,14.45,14.45,14.45,14.45,2
VIQ17,2017-05-01 02:30,1,14.48,14.51,14.48,14.51,65
VIQ17,2017-05-01 03:00,1,14.51,14.51,14.51,14.51,44
VIQ17,2017-05-01 03:30,1,14.51,14.51,14.51,14.51,8
VIQ17,2017-05-01 04:00,1,14.51,14.51,14.51,14.51,10
VIQ17,2017-05-01 04:30,1,14.51,14.51,14.51,14.51,10
VIQ17,2017-05-01 05:00,1,14.52,14.52,14.47,14.47,124
VIQ17,2017-05-01 06:00,1,14.48,14.5,14.48,14.5,8
VIQ17,2017-05-01 06:30,1,14.48,14.48,14.48,14.48,1
VIQ17,2017-05-01 07:00,1,14.5,14.51,14.4,14.4,205
VIQ17,2017-05-01 07:30,1,14.44,14.45,14.43,14.45,99
VIQ17,2017-05-01 08:00,1,14.43,14.45,14.41,14.42,85
VIQ17,2017-05-01 08:30,1,14.41,14.45,14.25,14.25,637
VIQ17,2017-05-01 09:00,1,14.3,14.35,14.27,14.27,1071
VIQ17,2017-05-01 09:30,1,14.27,14.29,14.23,14.25,370
VIQ17,2017-05-01 10:00,1,14.23,14.25,14.2,14.22,103
VIQ17,2017-05-01 10:30,1,14.2,14.25,14.15,14.15,740
VIQ17,2017-05-01 11:00,1,14.19,14.22,14.13,14.22,897
VIQ17,2017-05-01 11:30,1,14.2,14.24,14.15,14.19,280
VIQ17,2017-05-01 12:00,1,14.17,14.22,14.1,14.15,547
VIQ17,2017-05-01 12:30,1,14.1,14.17,14.1,14.13,363
VIQ17,2017-05-01 13:00,1,14.12,14.18,14.11,14.18,252
VIQ17,2017-05-01 13:30,1,14.18,14.18,14.15,14.15,90
VIQ17,2017-05-01 14:00,1,14.17,14.18,14.1,14.14,675
VIQ17,2017-05-01 14:30,1,14.14,14.15,14.05,14.09,805
VIQ17,2017-05-01 15:00,1,14.09,14.15,14.05,14.12,1259
VIQ17,2017-05-01 15:30,2,14.1,14.12,14.1,14.1,48
VIQ17,2017-05-01 16:00,2,14.08,14.08,14.08,14.08,1
VIQ17,2017-05-01 16:30,2,14.08,14.08,14.07,14.07,47
VIQ17,2017-05-01 17:00,2,14.07,14.07,14.07,14.07,3
VIQ17,2017-05-01 18:30,2,14.09,14.09,14.09,14.09,2
VIQ17,2017-05-01 19:00,2,14.09,14.09,14.09,14.09,4
VIQ17,2017-05-01 19:30,2,14.09,14.09,14.07,14.07,15
VIQ17,2017-05-01 20:00,2,14.09,14.09,14.09,14.09,1
VIQ17,2017-05-01 20:30,2,14.09,14.09,14.08,14.09,3
VIQ17,2017-05-01 21:30,2,14.1,14.1,14.1,14.1,10
VIQ17,2017-05-01 22:00,2,14.1,14.13,14.1,14.12,29
VIQ17,2017-05-01 23:00,2,14.12,14.12,14.12,14.12,5
VIQ17,2017-05-01 23:30,2,14.12,14.12,14.12,14.12,6
VIQ17,2017-05-02 00:00,2,14.12,14.12,14.1,14.1,8
VIQ17,2017-05-02 00:30,2,14.15,14.15,14.14,14.15,34
VIQ17,2017-05-02 01:00,2,14.15,14.15,14.12,14.12,6
VIQ17,2017-05-02 01:30,2,14.12,14.13,14.12,14.12,13
VIQ17,2017-05-02 02:00,2,14.12,14.15,14.12,14.12,5
VIQ17,2017-05-02 02:30,2,14.12,14.17,14.12,14.13,112
VIQ17,2017-05-02 03:00,2,14.13,14.15,14.08,14.08,121
VIQ17,2017-05-02 03:30,2,14.08,14.1,14.08,14.1,41
VIQ17,2017-05-02 04:00,2,14.09,14.09,14.09,14.09,8
VIQ17,2017-05-02 04:30,2,14.08,14.08,14.08,14.08,1
VIQ17,2017-05-02 05:00,2,14.1,14.1,14.08,14.1,17
VIQ17,2017-05-02 05:30,2,14.08,14.08,14.08,14.08,5
VIQ17,2017-05-02 06:00,2,14.1,14.1,14.09,14.09,16
VIQ17,2017-05-02 06:30,2,14.08,14.1,14.08,14.1,5
VIQ17,2017-05-02 07:00,2,14.08,14.08,14.07,14.07,2
VIQ17,2017-05-02 07:30,2,14.07,14.07,14.07,14.07,15
VIQ17,2017-05-02 08:00,2,14.05,14.12,14.05,14.1,588
VIQ17,2017-05-02 08:30,2,14.1,14.17,14.05,14.15,535
VIQ17,2017-05-02 09:00,2,14.17,14.18,14.1,14.14,342
VIQ17,2017-05-02 09:30,2,14.13,14.18,14.1,14.17,398
VIQ17,2017-05-02 10:00,2,14.15,14.25,14.15,14.21,1630
VIQ17,2017-05-02 10:30,2,14.21,14.25,14.2,14.22,584
VIQ17,2017-05-02 11:00,2,14.23,14.25,14.2,14.25,221
VIQ17,2017-05-02 11:30,2,14.24,14.24,14.2,14.21,223
VIQ17,2017-05-02 12:00,2,14.2,14.23,14.17,14.18,373
VIQ17,2017-05-02 12:30,2,14.18,14.2,14.15,14.15,163
VIQ17,2017-05-02 13:00,2,14.15,14.2,14.1,14.1,234
VIQ17,2017-05-02 13:30,2,14.1,14.2,14.1,14.19,552
VIQ17,2017-05-02 14:00,2,14.2,14.21,14.17,14.18,661
VIQ17,2017-05-02 14:30,2,14.2,14.25,14.18,14.21,646
VIQ17,2017-05-02 15:00,2,14.21,14.25,14.2,14.2,470
VIQ17,2017-05-02 15:30,3,14.25,14.25,14.15,14.25,406
VIQ17,2017-05-02 16:00,3,14.21,14.22,14.21,14.21,12
VIQ17,2017-05-02 16:30,3,14.21,14.22,14.21,14.21,3
VIQ17,2017-05-02 17:00,3,14.21,14.23,14.21,14.21,12
VIQ17,2017-05-02 18:00,3,14.22,14.23,14.22,14.23,23
VIQ17,2017-05-02 18:30,3,14.21,14.23,14.21,14.23,2
VIQ17,2017-05-02 19:00,3,14.23,14.25,14.22,14.25,12
VIQ17,2017-05-02 19:30,3,14.23,14.23,14.23,14.23,1
VIQ17,2017-05-02 21:30,3,14.23,14.23,14.23,14.23,4
VIQ17,2017-05-02 22:00,3,14.25,14.26,14.23,14.23,12
VIQ17,2017-05-02 23:00,3,14.24,14.24,14.24,14.24,1
VIQ17,2017-05-03 00:00,3,14.25,14.25,14.23,14.23,34
VIQ17,2017-05-03 00:30,3,14.23,14.23,14.23,14.23,45
VIQ17,2017-05-03 01:00,3,14.25,14.29,14.23,14.23,78
VIQ17,2017-05-03 01:30,3,14.23,14.25,14.23,14.25,26
VIQ17,2017-05-03 02:00,3,14.25,14.25,14.22,14.22,110
VIQ17,2017-05-03 02:30,3,14.24,14.25,14.22,14.23,46
VIQ17,2017-05-03 03:00,3,14.22,14.23,14.22,14.23,3
VIQ17,2017-05-03 03:30,3,14.22,14.23,14.22,14.23,12
VIQ17,2017-05-03 04:00,3,14.22,14.25,14.22,14.23,25
VIQ17,2017-05-03 05:30,3,14.23,14.23,14.22,14.22,2
VIQ17,2017-05-03 06:00,3,14.23,14.23,14.18,14.18,161
VIQ17,2017-05-03 06:30,3,14.19,14.2,14.17,14.17,13
VIQ17,2017-05-03 07:00,3,14.17,14.2,14.17,14.17,66
VIQ17,2017-05-03 07:30,3,14.19,14.19,14.12,14.15,192
VIQ17,2017-05-03 08:00,3,14.16,14.24,14.15,14.23,1145
VIQ17,2017-05-03 08:30,3,14.25,14.25,14.15,14.18,565
VIQ17,2017-05-03 09:00,3,14.18,14.25,14.15,14.23,683
VIQ17,2017-05-03 09:30,3,14.23,14.33,14.18,14.3,806
VIQ17,2017-05-03 10:00,3,14.3,14.38,14.3,14.32,579
VIQ17,2017-05-03 10:30,3,14.32,14.35,14.24,14.25,307
VIQ17,2017-05-03 11:00,3,14.25,14.3,14.2,14.28,93
VIQ17,2017-05-03 11:30,3,14.26,14.3,14.23,14.25,121
VIQ17,2017-05-03 12:00,3,14.25,14.3,14.25,14.28,169
VIQ17,2017-05-03 12:30,3,14.27,14.29,14.2,14.25,228
VIQ17,2017-05-03 13:00,3,14.25,14.3,14.18,14.3,528
VIQ17,2017-05-03 13:30,3,14.3,14.35,14.2,14.2,318
VIQ17,2017-05-03 14:00,3,14.24,14.29,14.2,14.28,127
VIQ17,2017-05-03 14:30,3,14.29,14.35,14.25,14.33,369
VIQ17,2017-05-03 15:00,3,14.33,14.35,14.3,14.35,557
VIQ17,2017-05-03 15:30,4,14.35,14.4,14.35,14.38,163
VIQ17,2017-05-03 16:00,4,14.38,14.43,14.38,14.4,142
VIQ17,2017-05-03 16:30,4,14.4,14.4,14.4,14.4,7
VIQ17,2017-05-03 17:00,4,14.43,14.43,14.41,14.41,2
VIQ17,2017-05-03 17:30,4,14.43,14.43,14.43,14.43,1
VIQ17,2017-05-03 18:00,4,14.42,14.42,14.42,14.42,1
VIQ17,2017-05-03 18:30,4,14.4,14.4,14.38,14.4,39
VIQ17,2017-05-03 21:00,4,14.4,14.4,14.38,14.39,38
VIQ17,2017-05-03 23:00,4,14.4,14.4,14.38,14.4,4
VIQ17,2017-05-04 00:00,4,14.4,14.4,14.4,14.4,1
VIQ17,2017-05-04 01:00,4,14.4,14.4,14.38,14.38,21
VIQ17,2017-05-04 01:30,4,14.38,14.38,14.38,14.38,8
VIQ17,2017-05-04 02:00,4,14.39,14.39,14.38,14.38,19
VIQ17,2017-05-04 02:30,4,14.39,14.39,14.33,14.34,52
VIQ17,2017-05-04 03:00,4,14.34,14.34,14.31,14.32,133
VIQ17,2017-05-04 03:30,4,14.3,14.33,14.29,14.3,160
VIQ17,2017-05-04 04:00,4,14.29,14.3,14.28,14.29,35
VIQ17,2017-05-04 04:30,4,14.29,14.29,14.29,14.29,10
VIQ17,2017-05-04 05:00,4,14.3,14.3,14.28,14.28,4
VIQ17,2017-05-04 06:00,4,14.28,14.28,14.25,14.27,12
VIQ17,2017-05-04 06:30,4,14.25,14.25,14.25,14.25,1
VIQ17,2017-05-04 07:00,4,14.25,14.25,14.25,14.25,5
VIQ17,2017-05-04 07:30,4,14.24,14.28,14.22,14.28,54
VIQ17,2017-05-04 08:00,4,14.26,14.27,14.22,14.25,193
VIQ17,2017-05-04 08:30,4,14.25,14.33,14.23,14.29,711
VIQ17,2017-05-04 09:00,4,14.28,14.3,14.22,14.23,803
VIQ17,2017-05-04 09:30,4,14.21,14.24,14.17,14.21,478
VIQ17,2017-05-04 10:00,4,14.2,14.27,14.2,14.25,250
VIQ17,2017-05-04 10:30,4,14.25,14.27,14.21,14.27,236
VIQ17,2017-05-04 11:00,4,14.27,14.39,14.23,14.37,589
VIQ17,2017-05-04 11:30,4,14.37,14.39,14.27,14.29,567
VIQ17,2017-05-04 12:00,4,14.28,14.32,14.27,14.32,190
VIQ17,2017-05-04 12:30,4,14.32,14.33,14.27,14.27,282
VIQ17,2017-05-04 13:00,4,14.27,14.3,14.21,14.22,345
VIQ17,2017-05-04 13:30,4,14.22,14.23,14.17,14.18,466
VIQ17,2017-05-04 14:00,4,14.17,14.23,14.17,14.18,552
VIQ17,2017-05-04 14:30,4,14.18,14.2,14.13,14.16,585
VIQ17,2017-05-04 15:00,4,14.16,14.2,14.1,14.11,487
VIQ17,2017-05-04 15:30,5,14.1,14.15,14.05,14.15,50
VIQ17,2017-05-04 16:00,5,14.1,14.11,14.1,14.1,10
VIQ17,2017-05-04 17:30,5,14.11,14.14,14.11,14.14,2
VIQ17,2017-05-04 18:30,5,14.12,14.12,14.11,14.11,10
VIQ17,2017-05-04 19:30,5,14.1,14.13,14.1,14.13,7
VIQ17,2017-05-04 20:30,5,14.15,14.15,14.15,14.15,1
VIQ17,2017-05-04 22:30,5,14.12,14.18,14.12,14.18,82
VIQ17,2017-05-04 23:30,5,14.19,14.23,14.18,14.21,46
VIQ17,2017-05-05 00:00,5,14.21,14.21,14.2,14.2,17
VIQ17,2017-05-05 00:30,5,14.21,14.22,14.21,14.22,9
VIQ17,2017-05-05 01:00,5,14.22,14.24,14.21,14.24,7
VIQ17,2017-05-05 01:30,5,14.22,14.22,14.22,14.22,1
VIQ17,2017-05-05 02:00,5,14.21,14.21,14.18,14.18,39
VIQ17,2017-05-05 02:30,5,14.2,14.22,14.18,14.21,74
VIQ17,2017-05-05 03:00,5,14.2,14.2,14.18,14.18,14
VIQ17,2017-05-05 04:30,5,14.2,14.2,14.2,14.2,18
VIQ17,2017-05-05 05:00,5,14.15,14.15,14.15,14.15,1
VIQ17,2017-05-05 05:30,5,14.2,14.2,14.2,14.2,2
VIQ17,2017-05-05 06:00,5,14.18,14.18,14.16,14.16,6
VIQ17,2017-05-05 06:30,5,14.16,14.2,14.15,14.18,25
VIQ17,2017-05-05 07:00,5,14.15,14.17,14.13,14.15,74
VIQ17,2017-05-05 07:30,5,14.14,14.14,14.1,14.12,41
VIQ17,2017-05-05 08:00,5,14.1,14.11,14.08,14.1,196
VIQ17,2017-05-05 08:30,5,14.1,14.15,14.07,14.12,313
VIQ17,2017-05-05 09:00,5,14.15,14.15,14.1,14.15,196
VIQ17,2017-05-05 09:30,5,14.15,14.2,14.11,14.12,630
VIQ17,2017-05-05 10:00,5,14.15,14.15,14.07,14.12,275
VIQ17,2017-05-05 10:30,5,14.12,14.19,14.1,14.17,821
VIQ17,2017-05-05 11:00,5,14.16,14.24,14.15,14.23,1125
VIQ17,2017-05-05 11:30,5,14.24,14.3,14.22,14.27,1003
VIQ17,2017-05-05 12:00,5,14.28,14.28,14.23,14.26,585
VIQ17,2017-05-05 12:30,5,14.25,14.3,14.2,14.22,204
VIQ17,2017-05-05 13:00,5,14.22,14.25,14.21,14.24,142
VIQ17,2017-05-05 13:30,5,14.24,14.25,14.2,14.22,174
VIQ17,2017-05-05 14:00,5,14.24,14.28,14.2,14.2,333
VIQ17,2017-05-05 14:30,5,14.23,14.3,14.22,14.27,600
VIQ17,2017-05-05 15:00,5,14.27,14.3,14.2,14.22,3346
VIQ17,2017-05-07 17:00,8,14.21,14.21,14.15,14.2,79
VIQ17,2017-05-07 17:30,8,14.15,14.18,14.15,14.18,51
VIQ17,2017-05-07 18:00,8,14.2,14.2,14.2,14.2,18
VIQ17,2017-05-07 19:00,8,14.22,14.22,14.21,14.22,7
VIQ17,2017-05-07 19:30,8,14.22,14.24,14.22,14.24,5
VIQ17,2017-05-07 20:00,8,14.22,14.22,14.22,14.22,1
VIQ17,2017-05-07 20:30,8,14.23,14.23,14.23,14.23,3
VIQ17,2017-05-07 22:00,8,14.2,14.2,14.2,14.2,17
VIQ17,2017-05-07 22:30,8,14.18,14.18,14.18,14.18,36
VIQ17,2017-05-08 00:30,8,14.19,14.19,14.19,14.19,2
VIQ17,2017-05-08 01:00,8,14.18,14.2,14.18,14.18,16
VIQ17,2017-05-08 01:30,8,14.18,14.23,14.18,14.18,68
VIQ17,2017-05-08 02:00,8,14.18,14.23,14.18,14.19,56
VIQ17,2017-05-08 02:30,8,14.18,14.29,14.16,14.25,946
VIQ17,2017-05-08 03:00,8,14.25,14.28,14.2,14.25,349
VIQ17,2017-05-08 03:30,8,14.25,14.27,14.22,14.27,167
VIQ17,2017-05-08 04:00,8,14.27,14.28,14.25,14.27,17
VIQ17,2017-05-08 04:30,8,14.27,14.28,14.25,14.25,11
VIQ17,2017-05-08 05:00,8,14.25,14.25,14.2,14.22,84
VIQ17,2017-05-08 05:30,8,14.2,14.28,14.2,14.26,439
VIQ17,2017-05-08 06:00,8,14.25,14.28,14.2,14.23,192
VIQ17,2017-05-08 06:30,8,14.23,14.26,14.2,14.22,210
VIQ17,2017-05-08 07:00,8,14.23,14.25,14.22,14.23,50
VIQ17,2017-05-08 07:30,8,14.23,14.28,14.23,14.27,201
VIQ17,2017-05-08 08:00,8,14.27,14.28,14.22,14.23,1104
VIQ17,2017-05-08 08:30,8,14.25,14.27,14.17,14.18,1381
VIQ17,2017-05-08 09:00,8,14.2,14.23,14.15,14.2,682
VIQ17,2017-05-08 09:30,8,14.2,14.24,14.18,14.23,311
VIQ17,2017-05-08 10:00,8,14.23,14.28,14.15,14.23,401
VIQ17,2017-05-08 10:30,8,14.23,14.3,14.17,14.23,772
VIQ17,2017-05-08 11:00,8,14.23,14.3,14.2,14.24,431
VIQ17,2017-05-08 11:30,8,14.23,14.25,14.2,14.24,223
VIQ17,2017-05-08 12:00,8,14.24,14.29,14.2,14.29,599
VIQ17,2017-05-08 12:30,8,14.3,14.3,14.25,14.29,212
VIQ17,2017-05-08 13:00,8,14.3,14.3,14.25,14.29,371
VIQ17,2017-05-08 13:30,8,14.29,14.3,14.25,14.29,197
VIQ17,2017-05-08 14:00,8,14.3,14.35,14.27,14.35,676
VIQ17,2017-05-08 14:30,8,14.33,14.4,14.3,14.35,2276
VIQ17,2017-05-08 15:00,8,14.35,14.37,14.32,14.33,1037
VIQ17,2017-05-08 15:30,9,14.38,14.38,14.3,14.3,74
VIQ17,2017-05-08 18:30,9,14.35,14.35,14.33,14.33,60
VIQ17,2017-05-08 19:00,9,14.33,14.4,14.32,14.36,70
VIQ17,2017-05-08 21:00,9,14.35,14.35,14.35,14.35,1
VIQ17,2017-05-08 22:00,9,14.3,14.3,14.3,14.3,1
VIQ17,2017-05-09 00:30,9,14.33,14.34,14.33,14.34,12
VIQ17,2017-05-09 01:00,9,14.34,14.34,14.34,14.34,3
VIQ17,2017-05-09 01:30,9,14.32,14.33,14.3,14.32,60
VIQ17,2017-05-09 02:00,9,14.33,14.35,14.3,14.32,58
VIQ17,2017-05-09 02:30,9,14.33,14.33,14.2,14.25,219
VIQ17,2017-05-09 03:00,9,14.23,14.25,14.2,14.2,45
VIQ17,2017-05-09 03:30,9,14.25,14.25,14.2,14.24,49
VIQ17,2017-05-09 04:00,9,14.23,14.25,14.23,14.25,26
VIQ17,2017-05-09 04:30,9,14.24,14.25,14.2,14.2,10
VIQ17,2017-05-09 05:00,9,14.25,14.25,14.25,14.25,1
VIQ17,2017-05-09 05:30,9,14.24,14.24,14.23,14.23,3
VIQ17,2017-05-09 06:00,9,14.25,14.25,14.25,14.25,1
VIQ17,2017-05-09 06:30,9,14.23,14.23,14.23,14.23,1
VIQ17,2017-05-09 07:00,9,14.23,14.28,14.23,14.23,149
VIQ17,2017-05-09 07:30,9,14.25,14.28,14.23,14.25,66
VIQ17,2017-05-09 08:00,9,14.27,14.28,14.27,14.28,11
VIQ17,2017-05-09 08:30,9,14.25,14.3,14.2,14.28,1053
VIQ17,2017-05-09 09:00,9,14.28,14.38,14.2,14.34,1748
VIQ17,2017-05-09 09:30,9,14.34,14.4,14.3,14.38,766
VIQ17,2017-05-09 10:00,9,14.39,14.4,14.35,14.36,364
VIQ17,2017-05-09 10:30,9,14.37,14.4,14.33,14.34,523
VIQ17,2017-05-09 11:00,9,14.34,14.38,14.3,14.36,888
VIQ17,2017-05-09 11:30,9,14.36,14.39,14.35,14.37,302
VIQ17,2017-05-09 12:00,9,14.39,14.39,14.3,14.37,433
VIQ17,2017-05-09 12:30,9,14.35,14.38,14.27,14.33,1555
VIQ17,2017-05-09 13:00,9,14.34,14.35,14.28,14.34,443
VIQ17,2017-05-09 13:30,9,14.33,14.33,14.3,14.33,260
VIQ17,2017-05-09 14:00,9,14.32,14.35,14.3,14.31,1197
VIQ17,2017-05-09 14:30,9,14.3,14.4,14.3,14.35,638
VIQ17,2017-05-09 15:00,9,14.38,14.39,14.3,14.35,1108
VIQ17,2017-05-09 15:30,10,14.38,14.39,14.3,14.32,100
VIQ17,2017-05-09 16:00,10,14.35,14.35,14.33,14.33,4
VIQ17,2017-05-09 16:30,10,14.34,14.34,14.32,14.33,17
VIQ17,2017-05-09 17:00,10,14.32,14.32,14.32,14.32,1
VIQ17,2017-05-09 17:30,10,14.37,14.37,14.37,14.37,1
VIQ17,2017-05-09 18:30,10,14.39,14.39,14.39,14.39,7
VIQ17,2017-05-09 19:00,10,14.4,14.41,14.4,14.4,48
VIQ17,2017-05-09 20:00,10,14.35,14.4,14.35,14.4,2
VIQ17,2017-05-09 20:30,10,14.39,14.39,14.37,14.38,5
VIQ17,2017-05-09 23:00,10,14.4,14.4,14.37,14.37,7
VIQ17,2017-05-10 00:00,10,14.4,14.4,14.37,14.37,2
VIQ17,2017-05-10 00:30,10,14.38,14.38,14.38,14.38,4
VIQ17,2017-05-10 01:00,10,14.37,14.38,14.37,14.38,23
VIQ17,2017-05-10 01:30,10,14.38,14.38,14.37,14.37,18
VIQ17,2017-05-10 02:00,10,14.38,14.38,14.38,14.38,10
VIQ17,2017-05-10 02:30,10,14.37,14.38,14.37,14.38,2
VIQ17,2017-05-10 03:00,10,14.37,14.4,14.37,14.38,92
VIQ17,2017-05-10 03:30,10,14.38,14.38,14.35,14.37,15
VIQ17,2017-05-10 04:00,10,14.38,14.38,14.33,14.33,60
VIQ17,2017-05-10 04:30,10,14.35,14.35,14.33,14.33,46
VIQ17,2017-05-10 05:00,10,14.33,14.33,14.33,14.33,20
VIQ17,2017-05-10 05:30,10,14.35,14.35,14.35,14.35,1
VIQ17,2017-05-10 06:00,10,14.33,14.35,14.32,14.33,58
VIQ17,2017-05-10 06:30,10,14.33,14.38,14.3,14.38,178
VIQ17,2017-05-10 07:00,10,14.38,14.38,14.3,14.38,127
VIQ17,2017-05-10 08:00,10,14.38,14.4,14.35,14.38,95
VIQ17,2017-05-10 08:30,10,14.38,14.4,14.27,14.31,1551
VIQ17,2017-05-10 09:00,10,14.31,14.35,14.3,14.32,1112
VIQ17,2017-05-10 09:30,10,14.3,14.4,14.28,14.36,1507
VIQ17,2017-05-10 10:00,10,14.38,14.38,14.33,14.33,372
VIQ17,2017-05-10 10:30,10,14.3,14.38,14.3,14.35,383
VIQ17,2017-05-10 11:00,10,14.35,14.38,14.3,14.34,401
VIQ17,2017-05-10 11:30,10,14.33,14.4,14.3,14.38,361
VIQ17,2017-05-10 12:00,10,14.36,14.4,14.35,14.37,191
VIQ17,2017-05-10 12:30,10,14.38,14.38,14.35,14.38,179
VIQ17,2017-05-10 13:00,10,14.35,14.38,14.35,14.37,206
VIQ17,2017-05-10 13:30,10,14.35,14.38,14.35,14.38,121
VIQ17,2017-05-10 14:00,10,14.37,14.45,14.35,14.43,968
VIQ17,2017-05-10 14:30,10,14.42,14.45,14.4,14.43,477
VIQ17,2017-05-10 15:00,10,14.43,14.45,14.4,14.4,593
VIQ17,2017-05-10 15:30,11,14.4,14.45,14.35,14.4,229
VIQ17,2017-05-10 16:00,11,14.41,14.41,14.41,14.41,68
VIQ17,2017-05-10 18:30,11,14.4,14.4,14.4,14.4,1
VIQ17,2017-05-10 19:00,11,14.42,14.42,14.4,14.4,6
VIQ17,2017-05-10 20:30,11,14.45,14.45,14.45,14.45,1
VIQ17,2017-05-10 22:00,11,14.4,14.4,14.4,14.4,3
VIQ17,2017-05-11 02:00,11,14.45,14.47,14.45,14.47,138
VIQ17,2017-05-11 02:30,11,14.47,14.5,14.43,14.45,385
VIQ17,2017-05-11 03:00,11,14.44,14.44,14.43,14.43,2
VIQ17,2017-05-11 03:30,11,14.44,14.45,14.44,14.45,19
VIQ17,2017-05-11 04:00,11,14.45,14.46,14.43,14.43,99
VIQ17,2017-05-11 04:30,11,14.43,14.44,14.43,14.44,5
VIQ17,2017-05-11 05:00,11,14.43,14.48,14.43,14.44,93
VIQ17,2017-05-11 05:30,11,14.48,14.48,14.46,14.48,21
VIQ17,2017-05-11 06:00,11,14.46,14.49,14.46,14.49,9
VIQ17,2017-05-11 06:30,11,14.49,14.54,14.47,14.5,86
VIQ17,2017-05-11 07:00,11,14.5,14.54,14.47,14.48,74
VIQ17,2017-05-11 07:30,11,14.5,14.5,14.47,14.47,22
VIQ17,2017-05-11 08:00,11,14.48,14.55,14.47,14.54,803
VIQ17,2017-05-11 08:30,11,14.54,14.62,14.5,14.62,1490
VIQ17,2017-05-11 09:00,11,14.6,14.72,14.6,14.67,2611
VIQ17,2017-05-11 09:30,11,14.67,14.7,14.55,14.55,1311
VIQ17,2017-05-11 10:00,11,14.58,14.58,14.45,14.48,625
VIQ17,2017-05-11 10:30,11,14.5,14.53,14.45,14.49,775
VIQ17,2017-05-11 11:00,11,14.45,14.5,14.4,14.4,337
VIQ17,2017-05-11 11:30,11,14.43,14.45,14.4,14.44,256
VIQ17,2017-05-11 12:00,11,14.42,14.45,14.38,14.4,780
VIQ17,2017-05-11 12:30,11,14.43,14.43,14.35,14.35,341
VIQ17,2017-05-11 13:00,11,14.38,14.39,14.3,14.3,337
VIQ17,2017-05-11 13:30,11,14.32,14.4,14.3,14.38,834
VIQ17,2017-05-11 14:00,11,14.35,14.4,14.3,14.3,599
VIQ17,2017-05-11 14:30,11,14.35,14.35,14.25,14.25,1648
VIQ17,2017-05-11 15:00,11,14.29,14.4,14.25,14.35,1613
VIQ17,2017-05-11 15:30,12,14.4,14.4,14.37,14.4,45
VIQ17,2017-05-11 16:00,12,14.39,14.4,14.39,14.39,5
VIQ17,2017-05-11 16:30,12,14.39,14.39,14.38,14.39,28
VIQ17,2017-05-11 17:00,12,14.35,14.35,14.35,14.35,1
VIQ17,2017-05-11 18:00,12,14.38,14.38,14.38,14.38,1
VIQ17,2017-05-11 18:30,12,14.4,14.4,14.39,14.39,3
VIQ17,2017-05-11 19:00,12,14.38,14.38,14.38,14.38,1
VIQ17,2017-05-11 19:30,12,14.38,14.4,14.38,14.39,14
VIQ17,2017-05-11 20:00,12,14.4,14.4,14.38,14.38,10
VIQ17,2017-05-11 20:30,12,14.37,14.37,14.37,14.37,2
VIQ17,2017-05-11 21:00,12,14.36,14.4,14.36,14.4,6
VIQ17,2017-05-11 21:30,12,14.38,14.39,14.36,14.37,34
VIQ17,2017-05-11 22:00,12,14.4,14.4,14.4,14.4,2
VIQ17,2017-05-12 00:00,12,14.4,14.4,14.4,14.4,1
VIQ17,2017-05-12 02:00,12,14.36,14.4,14.36,14.38,30
VIQ17,2017-05-12 02:30,12,14.38,14.42,14.37,14.42,111
VIQ17,2017-05-12 03:00,12,14.43,14.43,14.4,14.4,67
VIQ17,2017-05-12 03:30,12,14.4,14.43,14.39,14.42,39
VIQ17,2017-05-12 04:00,12,14.44,14.48,14.44,14.48,39
VIQ17,2017-05-12 04:30,12,14.47,14.48,14.45,14.47,42
VIQ17,2017-05-12 05:00,12,14.48,14.48,14.46,14.47,40
VIQ17,2017-05-12 05:30,12,14.46,14.47,14.42,14.42,41
VIQ17,2017-05-12 06:00,12,14.42,14.44,14.38,14.39,33
VIQ17,2017-05-12 06:30,12,14.38,14.4,14.37,14.38,25
VIQ17,2017-05-12 07:00,12,14.37,14.4,14.33,14.33,193
VIQ17,2017-05-12 07:30,12,14.33,14.35,14.27,14.28,214
VIQ17,2017-05-12 08:00,12,14.3,14.32,14.25,14.28,284
VIQ17,2017-05-12 08:30,12,14.3,14.34,14.2,14.26,1249
VIQ17,2017-05-12 09:00,12,14.26,14.34,14.2,14.32,1185
VIQ17,2017-05-12 09:30,12,14.3,14.35,14.3,14.31,732
VIQ17,2017-05-12 10:00,12,14.31,14.4,14.3,14.37,1082
VIQ17,2017-05-12 10:30,12,14.38,14.4,14.32,14.37,343
VIQ17,2017-05-12 11:00,12,14.37,14.4,14.35,14.4,159
VIQ17,2017-05-12 11:30,12,14.4,14.4,14.35,14.35,244
VIQ17,2017-05-12 12:00,12,14.4,14.43,14.35,14.42,495
VIQ17,2017-05-12 12:30,12,14.4,14.45,14.4,14.43,361
VIQ17,2017-05-12 13:00,12,14.4,14.45,14.4,14.44,246
VIQ17,2017-05-12 13:30,12,14.44,14.44,14.35,14.43,883
VIQ17,2017-05-12 14:00,12,14.4,14.45,14.4,14.4,151
VIQ17,2017-05-12 14:30,12,14.43,14.45,14.35,14.45,1335
VIQ17,2017-05-12 15:00,12,14.45,14.45,14.4,14.4,1190
VIQ17,2017-05-14 17:00,15,14.38,14.38,14.38,14.38,4
VIQ17,2017-05-14 18:00,15,14.4,14.4,14.4,14.4,23
VIQ17,2017-05-14 20:00,15,14.4,14.4,14.4,14.4,10
VIQ17,2017-05-14 20:30,15,14.38,14.38,14.37,14.37,2
VIQ17,2017-05-14 21:00,15,14.4,14.4,14.4,14.4,5
VIQ17,2017-05-14 21:30,15,14.38,14.38,14.38,14.38,1
VIQ17,2017-05-14 22:00,15,14.37,14.37,14.35,14.35,59
VIQ17,2017-05-14 22:30,15,14.34,14.35,14.33,14.35,5
VIQ17,2017-05-14 23:30,15,14.35,14.35,14.35,14.35,1
VIQ17,2017-05-15 00:00,15,14.35,14.37,14.34,14.37,18
VIQ17,2017-05-15 00:30,15,14.36,14.36,14.36,14.36,5
VIQ17,2017-05-15 01:00,15,14.35,14.35,14.35,14.35,2
VIQ17,2017-05-15 01:30,15,14.35,14.35,14.34,14.34,2
VIQ17,2017-05-15 02:30,15,14.32,14.32,14.32,14.32,15
VIQ17,2017-05-15 03:00,15,14.32,14.35,14.31,14.31,28
VIQ17,2017-05-15 03:30,15,14.31,14.34,14.31,14.34,20
VIQ17,2017-05-15 04:00,15,14.32,14.35,14.3,14.34,452
VIQ17,2017-05-15 04:30,15,14.34,14.35,14.34,14.34,17
VIQ17,2017-05-15 05:00,15,14.34,14.34,14.33,14.33,17
VIQ17,2017-05-15 05:30,15,14.33,14.38,14.31,14.32,178
VIQ17,2017-05-15 06:00,15,14.32,14.33,14.31,14.32,281
VIQ17,2017-05-15 06:30,15,14.31,14.32,14.31,14.31,128
VIQ17,2017-05-15 07:00,15,14.31,14.32,14.31,14.32,31
VIQ17,2017-05-15 07:30,15,14.31,14.31,14.3,14.3,36
VIQ17,2017-05-15 08:00,15,14.3,14.32,14.28,14.29,105
VIQ17,2017-05-15 08:30,15,14.29,14.33,14.25,14.29,1395
VIQ17,2017-05-15 09:00,15,14.25,14.3,14.2,14.27,827
VIQ17,2017-05-15 09:30,15,14.27,14.3,14.25,14.3,1268
VIQ17,2017-05-15 10:00,15,14.25,14.3,14.25,14.27,324
VIQ17,2017-05-15 10:30,15,14.25,14.3,14.25,14.25,267
VIQ17,2017-05-15 11:00,15,14.3,14.3,14.25,14.29,285
VIQ17,2017-05-15 11:30,15,14.29,14.3,14.25,14.29,210
VIQ17,2017-05-15 12:00,15,14.25,14.3,14.25,14.25,129
VIQ17,2017-05-15 12:30,15,14.25,14.29,14.25,14.27,409
VIQ17,2017-05-15 13:00,15,14.25,14.3,14.25,14.3,323
VIQ17,2017-05-15 13:30,15,14.27,14.3,14.25,14.28,533
VIQ17,2017-05-15 14:00,15,14.28,14.3,14.25,14.25,240
VIQ17,2017-05-15 14:30,15,14.28,14.28,14.15,14.2,2022
VIQ17,2017-05-15 15:00,15,14.22,14.27,14.15,14.15,2080
VIQ17,2017-05-15 15:30,16,14.17,14.2,14.15,14.2,43
VIQ17,2017-05-15 17:00,16,14.19,14.19,14.17,14.17,18
VIQ17,2017-05-15 17:30,16,14.17,14.17,14.17,14.17,21
VIQ17,2017-05-15 20:30,16,14.17,14.2,14.17,14.2,28
VIQ17,2017-05-15 21:00,16,14.19,14.2,14.19,14.19,100
VIQ17,2017-05-15 21:30,16,14.19,14.19,14.19,14.19,11
VIQ17,2017-05-15 22:00,16,14.19,14.2,14.19,14.2,41
VIQ17,2017-05-15 23:00,16,14.2,14.2,14.2,14.2,33
VIQ17,2017-05-15 23:30,16,14.2,14.2,14.2,14.2,40
VIQ17,2017-05-16 00:00,16,14.19,14.19,14.19,14.19,1
VIQ17,2017-05-16 00:30,16,14.17,14.17,14.17,14.17,1
VIQ17,2017-05-16 01:30,16,14.17,14.18,14.17,14.17,11
VIQ17,2017-05-16 02:00,16,14.19,14.19,14.12,14.18,271
VIQ17,2017-05-16 02:30,16,14.17,14.18,14.15,14.16,22
VIQ17,2017-05-16 03:00,16,14.15,14.19,14.15,14.18,123
VIQ17,2017-05-16 03:30,16,14.18,14.19,14.17,14.17,36
VIQ17,2017-05-16 04:00,16,14.19,14.19,14.16,14.17,19
VIQ17,2017-05-16 04:30,16,14.17,14.18,14.16,14.16,16
VIQ17,2017-05-16 05:00,16,14.16,14.19,14.16,14.19,28
VIQ17,2017-05-16 05:30,16,14.18,14.18,14.17,14.18,24
VIQ17,2017-05-16 06:00,16,14.18,14.19,14.15,14.19,20
VIQ17,2017-05-16 06:30,16,14.18,14.19,14.15,14.16,76
VIQ17,2017-05-16 07:00,16,14.16,14.18,14.16,14.18,20
VIQ17,2017-05-16 07:30,16,14.18,14.19,14.1,14.15,686
VIQ17,2017-05-16 08:00,16,14.15,14.18,14.11,14.12,478
VIQ17,2017-05-16 08:30,16,14.12,14.18,14.08,14.1,1717
VIQ17,2017-05-16 09:00,16,14.12,14.23,14.1,14.22,1494
VIQ17,2017-05-16 09:30,16,14.21,14.25,14.1,14.19,1695
VIQ17,2017-05-16 10:00,16,14.18,14.2,14.1,14.17,1270
VIQ17,2017-05-16 10:30,16,14.17,14.23,14.12,14.13,1379
VIQ17,2017-05-16 11:00,16,14.14,14.18,14.1,14.16,363
VIQ17,2017-05-16 11:30,16,14.16,14.2,14.12,14.15,280
VIQ17,2017-05-16 12:00,16,14.19,14.2,14.15,14.18,290
VIQ17,2017-05-16 12:30,16,14.18,14.25,14.15,14.23,702
VIQ17,2017-05-16 13:00,16,14.23,14.3,14.2,14.26,1074
VIQ17,2017-05-16 13:30,16,14.28,14.3,14.2,14.25,499
VIQ17,2017-05-16 14:00,16,14.25,14.28,14.2,14.23,356
VIQ17,2017-05-16 14:30,16,14.23,14.25,14.15,14.18,2678
VIQ17,2017-05-16 15:00,16,14.19,14.2,14.1,14.13,1657
VIQ17,2017-05-16 15:30,17,14.1,14.15,14.05,14.15,109
VIQ17,2017-05-16 16:00,17,14.1,14.1,14.08,14.1,8
VIQ17,2017-05-16 16:30,17,14.1,14.15,14.1,14.13,56
VIQ17,2017-05-16 17:00,17,14.13,14.18,14.13,14.18,68
VIQ17,2017-05-16 17:30,17,14.17,14.25,14.17,14.22,220
VIQ17,2017-05-16 18:00,17,14.22,14.25,14.22,14.25,52
VIQ17,2017-05-16 18:30,17,14.25,14.38,14.25,14.35,144
VIQ17,2017-05-16 19:00,17,14.35,14.39,14.34,14.35,118
VIQ17,2017-05-16 19:30,17,14.38,14.44,14.38,14.38,139
VIQ17,2017-05-16 20:00,17,14.4,14.43,14.4,14.43,27
VIQ17,2017-05-16 20:30,17,14.42,14.5,14.4,14.48,103
VIQ17,2017-05-16 21:00,17,14.48,14.5,14.46,14.48,112
VIQ17,2017-05-16 21:30,17,14.45,14.52,14.45,14.5,216
VIQ17,2017-05-16 22:00,17,14.49,14.5,14.49,14.5,65
VIQ17,2017-05-16 22:30,17,14.49,14.49,14.48,14.48,7
VIQ17,2017-05-16 23:00,17,14.46,14.47,14.45,14.46,28
VIQ17,2017-05-16 23:30,17,14.45,14.45,14.43,14.44,15
VIQ17,2017-05-17 00:00,17,14.45,14.45,14.44,14.45,15
VIQ17,2017-05-17 00:30,17,14.45,14.45,14.44,14.45,28
VIQ17,2017-05-17 01:00,17,14.45,14.47,14.43,14.47,7
VIQ17,2017-05-17 01:30,17,14.41,14.41,14.38,14.38,15
VIQ17,2017-05-17 02:00,17,14.37,14.47,14.37,14.44,167
VIQ17,2017-05-17 02:30,17,14.45,14.47,14.4,14.45,303
VIQ17,2017-05-17 03:00,17,14.45,14.47,14.3,14.38,517
VIQ17,2017-05-17 03:30,17,14.38,14.38,14.37,14.38,46
VIQ17,2017-05-17 04:00,17,14.4,14.4,14.35,14.36,70
VIQ17,2017-05-17 04:30,17,14.36,14.38,14.36,14.37,7
VIQ17,2017-05-17 05:00,17,14.38,14.38,14.37,14.38,19
VIQ17,2017-05-17 05:30,17,14.38,14.38,14.38,14.38,4
VIQ17,2017-05-17 06:00,17,14.35,14.35,14.28,14.35,116
VIQ17,2017-05-17 06:30,17,14.3,14.33,14.29,14.33,145
VIQ17,2017-05-17 07:00,17,14.33,14.43,14.3,14.39,534
VIQ17,2017-05-17 07:30,17,14.38,14.48,14.37,14.47,320
VIQ17,2017-05-17 08:00,17,14.46,14.62,14.45,14.57,579
VIQ17,2017-05-17 08:30,17,14.57,14.6,14.42,14.53,3763
VIQ17,2017-05-17 09:00,17,14.53,14.54,14.4,14.48,5602
VIQ17,2017-05-17 09:30,17,14.48,14.74,14.45,14.71,5005
VIQ17,2017-05-17 10:00,17,14.73,14.89,14.63,14.63,3356
VIQ17,2017-05-17 10:30,17,14.65,14.7,14.55,14.57,912
VIQ17,2017-05-17 11:00,17,14.57,14.69,14.55,14.68,1334
VIQ17,2017-05-17 11:30,17,14.67,14.77,14.63,14.68,1925
VIQ17,2017-05-17 12:00,17,14.68,14.75,14.65,14.72,767
VIQ17,2017-05-17 12:30,17,14.7,14.85,14.69,14.81,1521
VIQ17,2017-05-17 13:00,17,14.83,15.03,14.75,15,2906
VIQ17,2017-05-17 13:30,17,14.99,15.15,14.95,14.98,3104
VIQ17,2017-05-17 14:00,17,15,15.05,14.87,14.9,2356
VIQ17,2017-05-17 14:30,17,14.92,15.25,14.82,15.18,7016
VIQ17,2017-05-17 15:00,17,15.15,15.25,14.95,14.98,6970
VIQ17,2017-05-17 15:30,18,15.02,15.2,14.99,15.2,382
VIQ17,2017-05-17 16:00,18,15.16,15.16,15.12,15.13,17
VIQ17,2017-05-17 16:30,18,15.12,15.13,15.07,15.13,80
VIQ17,2017-05-17 17:00,18,15.14,15.15,15.1,15.13,55
VIQ17,2017-05-17 17:30,18,15.14,15.14,15.09,15.11,135
VIQ17,2017-05-17 18:00,18,15.11,15.11,15.07,15.07,43
VIQ17,2017-05-17 18:30,18,15.05,15.1,15.05,15.05,76
VIQ17,2017-05-17 19:00,18,15.04,15.04,14.88,14.91,166
VIQ17,2017-05-17 19:30,18,14.91,14.98,14.88,14.98,85
VIQ17,2017-05-17 20:00,18,14.95,14.98,14.82,14.83,263
VIQ17,2017-05-17 20:30,18,14.85,14.88,14.82,14.83,49
VIQ17,2017-05-17 21:00,18,14.83,14.84,14.75,14.77,282
VIQ17,2017-05-17 21:30,18,14.76,14.8,14.76,14.77,18
VIQ17,2017-05-17 22:00,18,14.78,14.8,14.77,14.77,44
VIQ17,2017-05-17 22:30,18,14.8,14.82,14.8,14.82,12
VIQ17,2017-05-17 23:30,18,14.8,14.82,14.8,14.82,60
VIQ17,2017-05-18 00:00,18,14.8,14.9,14.8,14.9,301
VIQ17,2017-05-18 00:30,18,14.9,14.9,14.81,14.85,112
VIQ17,2017-05-18 01:00,18,14.84,14.84,14.73,14.78,125
VIQ17,2017-05-18 01:30,18,14.78,14.88,14.78,14.85,231
VIQ17,2017-05-18 02:00,18,14.83,14.93,14.83,14.9,160
VIQ17,2017-05-18 02:30,18,14.93,15.08,14.9,15.04,332
VIQ17,2017-05-18 03:00,18,15,15.08,15,15.02,215
VIQ17,2017-05-18 03:30,18,15.03,15.03,14.99,14.99,90
VIQ17,2017-05-18 04:00,18,15.03,15.18,15.03,15.15,211
VIQ17,2017-05-18 04:30,18,15.15,15.3,15.13,15.3,363
VIQ17,2017-05-18 05:00,18,15.27,15.29,15.1,15.16,361
VIQ17,2017-05-18 05:30,18,15.17,15.23,15.15,15.22,123
VIQ17,2017-05-18 06:00,18,15.22,15.22,15.07,15.1,194
VIQ17,2017-05-18 06:30,18,15.07,15.08,15,15.03,157
VIQ17,2017-05-18 07:00,18,15.03,15.15,15.01,15.14,384
VIQ17,2017-05-18 07:30,18,15.14,15.14,15.07,15.13,420
VIQ17,2017-05-18 08:00,18,15.12,15.13,14.98,15,462
VIQ17,2017-05-18 08:30,18,15.01,15.05,14.67,14.98,5245
VIQ17,2017-05-18 09:00,18,14.95,14.95,14.65,14.71,2598
VIQ17,2017-05-18 09:30,18,14.7,14.78,14.62,14.78,2025
VIQ17,2017-05-18 10:00,18,14.76,14.76,14.68,14.72,868
VIQ17,2017-05-18 10:30,18,14.72,14.95,14.67,14.93,1270
VIQ17,2017-05-18 11:00,18,14.94,15.1,14.92,14.97,1748
VIQ17,2017-05-18 11:30,18,14.97,15.1,14.92,14.93,1307
VIQ17,2017-05-18 12:00,18,14.9,15,14.9,14.96,1315
VIQ17,2017-05-18 12:30,18,14.99,15,14.83,14.92,1178
VIQ17,2017-05-18 13:00,18,14.93,14.94,14.63,14.65,1938
VIQ17,2017-05-18 13:30,18,14.62,14.8,14.62,14.75,2345
VIQ17,2017-05-18 14:00,18,14.75,14.8,14.7,14.77,696
VIQ17,2017-05-18 14:30,18,14.77,14.84,14.7,14.83,1365
VIQ17,2017-05-18 15:00,18,14.85,15.05,14.8,15,2197
VIQ17,2017-05-18 15:30,19,15,15.04,14.93,14.95,120
VIQ17,2017-05-18 16:00,19,14.95,15,14.95,14.95,28
VIQ17,2017-05-18 16:30,19,14.94,14.94,14.94,14.94,16
VIQ17,2017-05-18 17:00,19,14.93,14.93,14.92,14.92,111
VIQ17,2017-05-18 17:30,19,14.92,14.92,14.91,14.92,41
VIQ17,2017-05-18 18:00,19,14.9,14.92,14.88,14.88,46
VIQ17,2017-05-18 19:00,19,14.87,14.88,14.87,14.88,35
VIQ17,2017-05-18 19:30,19,14.88,14.88,14.85,14.87,12
VIQ17,2017-05-18 20:00,19,14.87,14.89,14.87,14.89,15
VIQ17,2017-05-18 20:30,19,14.89,14.9,14.85,14.89,35
VIQ17,2017-05-18 21:30,19,14.9,14.9,14.9,14.9,2
VIQ17,2017-05-18 22:30,19,14.89,14.89,14.88,14.88,3
VIQ17,2017-05-19 00:00,19,14.85,14.85,14.82,14.82,39
VIQ17,2017-05-19 00:30,19,14.83,14.85,14.83,14.85,10
VIQ17,2017-05-19 01:00,19,14.85,14.9,14.84,14.84,9
VIQ17,2017-05-19 01:30,19,14.85,14.87,14.85,14.85,12
VIQ17,2017-05-19 02:00,19,14.86,14.88,14.85,14.85,124
VIQ17,2017-05-19 02:30,19,14.83,14.85,14.8,14.81,72
VIQ17,2017-05-19 03:00,19,14.8,14.83,14.78,14.79,114
VIQ17,2017-05-19 03:30,19,14.79,14.79,14.65,14.72,241
VIQ17,2017-05-19 04:00,19,14.7,14.72,14.63,14.65,75
VIQ17,2017-05-19 04:30,19,14.65,14.68,14.6,14.67,386
VIQ17,2017-05-19 05:00,19,14.65,14.73,14.65,14.72,99
VIQ17,2017-05-19 05:30,19,14.73,14.73,14.71,14.72,8
VIQ17,2017-05-19 06:00,19,14.7,14.72,14.68,14.68,37
VIQ17,2017-05-19 06:30,19,14.7,14.72,14.65,14.68,49
VIQ17,2017-05-19 07:00,19,14.69,14.69,14.66,14.68,41
VIQ17,2017-05-19 07:30,19,14.67,14.69,14.65,14.67,11
VIQ17,2017-05-19 08:00,19,14.67,14.7,14.6,14.64,133
VIQ17,2017-05-19 08:30,19,14.62,14.68,14.35,14.4,5969
VIQ17,2017-05-19 09:00,19,14.39,14.4,14.15,14.19,7117
VIQ17,2017-05-19 09:30,19,14.19,14.3,14.15,14.2,2796
VIQ17,2017-05-19 10:00,19,14.18,14.25,14.12,14.22,4290
VIQ17,2017-05-19 10:30,19,14.21,14.3,14.15,14.25,2582
VIQ17,2017-05-19 11:00,19,14.27,14.35,14.2,14.31,973
VIQ17,2017-05-19 11:30,19,14.32,14.45,14.26,14.45,1923
VIQ17,2017-05-19 12:00,19,14.42,14.48,14.25,14.29,1643
VIQ17,2017-05-19 12:30,19,14.3,14.35,14.28,14.3,764
VIQ17,2017-05-19 13:00,19,14.35,14.37,14.25,14.28,1086
VIQ17,2017-05-19 13:30,19,14.28,14.3,14.23,14.29,1071
VIQ17,2017-05-19 14:00,19,14.29,14.54,14.25,14.49,2471
VIQ17,2017-05-19 14:30,19,14.5,14.53,14.35,14.38,4544
VIQ17,2017-05-19 15:00,19,14.38,14.4,14.15,14.15,3447
VIQ17,2017-05-21 17:00,22,14.15,14.25,14.15,14.18,268
VIQ17,2017-05-21 17:30,22,14.18,14.18,14.18,14.18,6
VIQ17,2017-05-21 18:00,22,14.2,14.2,14.18,14.19,35
VIQ17,2017-05-21 18:30,22,14.18,14.24,14.18,14.22,92
VIQ17,2017-05-21 19:00,22,14.25,14.25,14.24,14.24,30
VIQ17,2017-05-21 19:30,22,14.24,14.27,14.24,14.27,40
VIQ17,2017-05-21 20:00,22,14.27,14.3,14.26,14.26,33
VIQ17,2017-05-21 20:30,22,14.25,14.27,14.23,14.23,53
VIQ17,2017-05-21 21:00,22,14.22,14.23,14.22,14.23,15
VIQ17,2017-05-21 21:30,22,14.22,14.25,14.22,14.25,24
VIQ17,2017-05-21 22:00,22,14.24,14.24,14.23,14.23,10
VIQ17,2017-05-21 22:30,22,14.22,14.23,14.22,14.22,4
VIQ17,2017-05-22 00:30,22,14.22,14.22,14.22,14.22,10
VIQ17,2017-05-22 01:00,22,14.22,14.22,14.17,14.17,53
VIQ17,2017-05-22 01:30,22,14.18,14.18,14.15,14.17,9
VIQ17,2017-05-22 02:00,22,14.15,14.22,14.15,14.22,71
VIQ17,2017-05-22 02:30,22,14.24,14.28,14.22,14.22,191
VIQ17,2017-05-22 03:00,22,14.23,14.23,14.21,14.22,45
VIQ17,2017-05-22 03:30,22,14.2,14.2,14.1,14.15,394
VIQ17,2017-05-22 04:00,22,14.15,14.17,14.13,14.15,100
VIQ17,2017-05-22 04:30,22,14.2,14.24,14.2,14.23,20
VIQ17,2017-05-22 05:00,22,14.2,14.22,14.2,14.22,53
VIQ17,2017-05-22 05:30,22,14.2,14.24,14.2,14.2,23
VIQ17,2017-05-22 06:00,22,14.2,14.2,14.17,14.17,30
VIQ17,2017-05-22 06:30,22,14.17,14.17,14.15,14.15,12
VIQ17,2017-05-22 07:00,22,14.14,14.15,14.05,14.08,306
VIQ17,2017-05-22 07:30,22,14.1,14.15,14.09,14.1,197
VIQ17,2017-05-22 08:00,22,14.11,14.11,13.95,13.98,1991
VIQ17,2017-05-22 08:30,22,13.98,14.02,13.9,13.98,4316
VIQ17,2017-05-22 09:00,22,13.98,14.05,13.9,14.03,1323
VIQ17,2017-05-22 09:30,22,14.01,14.13,14,14.05,1921
VIQ17,2017-05-22 10:00,22,14.06,14.1,14.02,14.07,734
VIQ17,2017-05-22 10:30,22,14.07,14.1,14.02,14.05,336
VIQ17,2017-05-22 11:00,22,14.02,14.05,14,14.03,387
VIQ17,2017-05-22 11:30,22,14.02,14.05,13.95,14.02,904
VIQ17,2017-05-22 12:00,22,14.05,14.05,13.97,13.98,417
VIQ17,2017-05-22 12:30,22,13.98,14.05,13.98,14.05,295
VIQ17,2017-05-22 13:00,22,14.05,14.05,14,14.05,285
VIQ17,2017-05-22 13:30,22,14.05,14.1,14,14.05,1089
VIQ17,2017-05-22 14:00,22,14.05,14.05,13.95,14,696
VIQ17,2017-05-22 14:30,22,14,14.05,13.95,14.03,2208
VIQ17,2017-05-22 15:00,22,14,14.05,13.9,13.95,2271
VIQ17,2017-05-22 15:30,23,13.95,13.97,13.92,13.95,309
VIQ17,2017-05-22 16:00,23,13.92,13.94,13.92,13.94,21
VIQ17,2017-05-22 17:00,23,13.94,13.94,13.93,13.93,7
VIQ17,2017-05-22 17:30,23,13.94,14.07,13.94,14.07,210
VIQ17,2017-05-22 18:00,23,14.07,14.08,14.03,14.03,23
VIQ17,2017-05-22 18:30,23,14,14.05,14,14.03,83
VIQ17,2017-05-22 19:00,23,14.03,14.09,14.03,14.07,78
VIQ17,2017-05-22 19:30,23,14.07,14.12,14.07,14.08,79
VIQ17,2017-05-22 20:00,23,14.08,14.1,14.08,14.1,25
VIQ17,2017-05-22 20:30,23,14.07,14.08,14.07,14.08,3
VIQ17,2017-05-22 21:00,23,14.08,14.08,14.08,14.08,3
VIQ17,2017-05-22 21:30,23,14.08,14.08,14.08,14.08,3
VIQ17,2017-05-23 00:00,23,14.08,14.08,14.08,14.08,7
VIQ17,2017-05-23 00:30,23,14.08,14.14,14.08,14.08,88
VIQ17,2017-05-23 01:00,23,14.07,14.07,14.05,14.06,16
VIQ17,2017-05-23 01:30,23,14.09,14.09,14.08,14.08,8
VIQ17,2017-05-23 02:00,23,14.06,14.06,13.95,13.95,83
VIQ17,2017-05-23 02:30,23,13.99,13.99,13.87,13.87,232
VIQ17,2017-05-23 03:00,23,13.89,13.94,13.85,13.93,112
VIQ17,2017-05-23 03:30,23,13.9,13.95,13.9,13.95,23
VIQ17,2017-05-23 04:00,23,13.93,13.93,13.93,13.93,1
VIQ17,2017-05-23 05:00,23,13.93,13.94,13.93,13.94,4
VIQ17,2017-05-23 05:30,23,13.94,13.94,13.92,13.93,16
VIQ17,2017-05-23 06:00,23,13.94,13.94,13.92,13.92,2
VIQ17,2017-05-23 06:30,23,13.94,13.94,13.9,13.94,18
VIQ17,2017-05-23 07:00,23,13.93,13.94,13.91,13.94,19
VIQ17,2017-05-23 07:30,23,13.92,13.95,13.91,13.92,244
VIQ17,2017-05-23 08:00,23,13.95,14,13.95,13.95,548
VIQ17,2017-05-23 08:30,23,13.96,14.1,13.9,14.01,2957
VIQ17,2017-05-23 09:00,23,14.01,14.07,13.95,13.99,815
VIQ17,2017-05-23 09:30,23,14,14.1,13.95,14.1,1253
VIQ17,2017-05-23 10:00,23,14.07,14.1,14,14.08,1157
VIQ17,2017-05-23 10:30,23,14.08,14.09,14,14.03,538
VIQ17,2017-05-23 11:00,23,14.05,14.09,14,14.08,748
VIQ17,2017-05-23 11:30,23,14.07,14.1,14,14.07,719
VIQ17,2017-05-23 12:00,23,14.07,14.09,14,14.08,1207
VIQ17,2017-05-23 12:30,23,14.05,14.1,14,14.05,590
VIQ17,2017-05-23 13:00,23,14.1,14.15,14.05,14.1,319
VIQ17,2017-05-23 13:30,23,14.13,14.15,14.09,14.12,965
VIQ17,2017-05-23 14:00,23,14.1,14.2,14.1,14.18,1361
VIQ17,2017-05-23 14:30,23,14.2,14.2,14.1,14.13,1299
VIQ17,2017-05-23 15:00,23,14.14,14.17,14.1,14.15,1879
VIQ17,2017-05-23 15:30,24,14.15,14.17,14.1,14.13,251
VIQ17,2017-05-23 16:00,24,14.13,14.13,14.1,14.12,67
VIQ17,2017-05-23 16:30,24,14.13,14.14,14.08,14.08,79
VIQ17,2017-05-23 17:00,24,14.08,14.13,14.08,14.13,98
VIQ17,2017-05-23 18:30,24,14.15,14.15,14.13,14.13,12
VIQ17,2017-05-23 19:00,24,14.18,14.22,14.16,14.22,30
VIQ17,2017-05-23 19:30,24,14.23,14.23,14.21,14.21,12
VIQ17,2017-05-23 20:30,24,14.22,14.22,14.2,14.2,21
VIQ17,2017-05-23 21:00,24,14.2,14.2,14.2,14.2,20
VIQ17,2017-05-23 22:00,24,14.15,14.17,14.15,14.17,110
VIQ17,2017-05-23 22:30,24,14.2,14.2,14.17,14.19,32
VIQ17,2017-05-23 23:00,24,14.19,14.19,14.16,14.18,85
VIQ17,2017-05-23 23:30,24,14.17,14.17,14.17,14.17,2
VIQ17,2017-05-24 00:30,24,14.16,14.16,14.16,14.16,36
VIQ17,2017-05-24 01:00,24,14.15,14.15,14.15,14.15,30
VIQ17,2017-05-24 01:30,24,14.13,14.14,14.13,14.13,41
VIQ17,2017-05-24 02:00,24,14.15,14.15,14.12,14.15,37
VIQ17,2017-05-24 02:30,24,14.1,14.15,14.1,14.12,175
VIQ17,2017-05-24 03:30,24,14.1,14.12,14.1,14.12,28
VIQ17,2017-05-24 04:30,24,14.15,14.15,14.15,14.15,1
VIQ17,2017-05-24 06:00,24,14.13,14.15,14.11,14.12,33
VIQ17,2017-05-24 06:30,24,14.13,14.13,14.11,14.11,7
VIQ17,2017-05-24 07:00,24,14.11,14.11,14.05,14.1,153
VIQ17,2017-05-24 07:30,24,14.09,14.15,14.09,14.15,363
VIQ17,2017-05-24 08:00,24,14.12,14.12,14.1,14.1,201
VIQ17,2017-05-24 08:30,24,14.05,14.2,14.05,14.16,2255
VIQ17,2017-05-24 09:00,24,14.17,14.2,14.1,14.1,1419
VIQ17,2017-05-24 09:30,24,14.14,14.15,14.1,14.15,551
VIQ17,2017-05-24 10:00,24,14.12,14.2,14.1,14.12,474
VIQ17,2017-05-24 10:30,24,14.12,14.15,14.05,14.1,718
VIQ17,2017-05-24 11:00,24,14.1,14.12,14.05,14.05,448
VIQ17,2017-05-24 11:30,24,14.1,14.1,13.95,14,989
VIQ17,2017-05-24 12:00,24,13.98,14.08,13.95,14.07,1571
VIQ17,2017-05-24 12:30,24,14.07,14.1,14,14.02,980
VIQ17,2017-05-24 13:00,24,14.02,14.07,13.95,14,1762
VIQ17,2017-05-24 13:30,24,13.97,14.05,13.97,14.02,1118
VIQ17,2017-05-24 14:00,24,14.03,14.08,13.96,13.96,1385
VIQ17,2017-05-24 14:30,24,13.96,14,13.9,13.95,2421
VIQ17,2017-05-24 15:00,24,13.93,14,13.9,13.9,1880
VIQ17,2017-05-24 15:30,25,13.92,13.92,13.87,13.9,297
VIQ17,2017-05-24 16:00,25,13.88,13.88,13.87,13.87,67
VIQ17,2017-05-24 16:30,25,13.87,13.87,13.87,13.87,2
VIQ17,2017-05-24 17:00,25,13.87,13.87,13.86,13.86,126
VIQ17,2017-05-24 17:30,25,13.86,13.87,13.86,13.87,46
VIQ17,2017-05-24 18:00,25,13.86,13.89,13.86,13.86,102
VIQ17,2017-05-24 18:30,25,13.88,13.89,13.87,13.89,44
VIQ17,2017-05-24 19:00,25,13.89,13.9,13.87,13.9,9
VIQ17,2017-05-24 19:30,25,13.9,13.9,13.86,13.87,95
VIQ17,2017-05-24 20:00,25,13.88,13.88,13.74,13.74,534
VIQ17,2017-05-24 20:30,25,13.75,13.8,13.75,13.8,62
VIQ17,2017-05-24 21:00,25,13.8,13.81,13.77,13.77,34
VIQ17,2017-05-24 21:30,25,13.8,13.8,13.75,13.79,47
VIQ17,2017-05-24 23:00,25,13.78,13.78,13.77,13.78,4
VIQ17,2017-05-25 00:30,25,13.78,13.78,13.72,13.75,115
VIQ17,2017-05-25 01:00,25,13.72,13.76,13.72,13.76,41
VIQ17,2017-05-25 01:30,25,13.8,13.8,13.76,13.76,36
VIQ17,2017-05-25 02:00,25,13.76,13.8,13.7,13.7,104
VIQ17,2017-05-25 02:30,25,13.74,13.8,13.72,13.78,293
VIQ17,2017-05-25 03:00,25,13.8,13.85,13.78,13.78,175
VIQ17,2017-05-25 03:30,25,13.8,13.85,13.8,13.85,207
VIQ17,2017-05-25 04:00,25,13.82,13.85,13.8,13.82,548
VIQ17,2017-05-25 04:30,25,13.82,13.82,13.75,13.75,204
VIQ17,2017-05-25 05:00,25,13.75,13.75,13.71,13.74,52
VIQ17,2017-05-25 05:30,25,13.73,13.8,13.73,13.76,588
VIQ17,2017-05-25 06:00,25,13.8,13.8,13.76,13.77,128
VIQ17,2017-05-25 06:30,25,13.75,13.81,13.75,13.78,405
VIQ17,2017-05-25 07:00,25,13.78,13.84,13.78,13.82,116
VIQ17,2017-05-25 07:30,25,13.8,13.8,13.77,13.77,753
VIQ17,2017-05-25 08:00,25,13.79,13.85,13.77,13.83,550
VIQ17,2017-05-25 08:30,25,13.8,13.9,13.8,13.88,2617
VIQ17,2017-05-25 09:00,25,13.88,13.88,13.77,13.8,1830
VIQ17,2017-05-25 09:30,25,13.81,13.85,13.75,13.82,1882
VIQ17,2017-05-25 10:00,25,13.82,13.9,13.8,13.88,956
VIQ17,2017-05-25 10:30,25,13.85,13.95,13.85,13.94,1149
VIQ17,2017-05-25 11:00,25,13.9,13.95,13.85,13.88,414
VIQ17,2017-05-25 11:30,25,13.88,13.9,13.85,13.88,297
VIQ17,2017-05-25 12:00,25,13.89,13.95,13.85,13.92,760
VIQ17,2017-05-25 12:30,25,13.94,13.95,13.85,13.88,564
VIQ17,2017-05-25 13:00,25,13.9,13.9,13.8,13.88,802
VIQ17,2017-05-25 13:30,25,13.9,13.93,13.85,13.89,1143
VIQ17,2017-05-25 14:00,25,13.89,13.95,13.85,13.94,523
VIQ17,2017-05-25 14:30,25,13.95,14.02,13.95,13.99,2032
VIQ17,2017-05-25 15:00,25,13.98,14,13.9,13.95,1440
VIQ17,2017-05-25 15:30,26,13.95,13.95,13.88,13.9,284
VIQ17,2017-05-25 16:00,26,13.9,13.93,13.9,13.93,29
VIQ17,2017-05-25 16:30,26,13.92,13.94,13.91,13.94,44
VIQ17,2017-05-25 17:00,26,13.91,13.94,13.91,13.94,7
VIQ17,2017-05-25 17:30,26,13.93,13.93,13.93,13.93,156
VIQ17,2017-05-25 18:00,26,13.95,13.95,13.92,13.94,16
VIQ17,2017-05-25 19:00,26,13.93,13.94,13.93,13.94,6
VIQ17,2017-05-25 20:30,26,13.93,13.93,13.93,13.93,20
VIQ17,2017-05-25 21:00,26,13.93,13.94,13.93,13.93,3
VIQ17,2017-05-25 22:00,26,13.9,13.9,13.9,13.9,4
VIQ17,2017-05-25 22:30,26,13.93,13.93,13.93,13.93,16
VIQ17,2017-05-25 23:00,26,13.93,13.93,13.93,13.93,45
VIQ17,2017-05-25 23:30,26,13.93,13.93,13.93,13.93,36
VIQ17,2017-05-26 00:00,26,13.93,13.93,13.93,13.93,29
VIQ17,2017-05-26 00:30,26,13.93,13.93,13.93,13.93,35
VIQ17,2017-05-26 01:30,26,13.93,13.93,13.93,13.93,20
VIQ17,2017-05-26 02:00,26,13.93,13.93,13.93,13.93,24
VIQ17,2017-05-26 02:30,26,13.91,13.91,13.87,13.88,93
VIQ17,2017-05-26 03:00,26,13.89,13.9,13.88,13.9,45
VIQ17,2017-05-26 03:30,26,13.88,13.9,13.88,13.9,114
VIQ17,2017-05-26 04:00,26,13.95,13.95,13.92,13.95,120
VIQ17,2017-05-26 04:30,26,13.95,14,13.95,14,162
VIQ17,2017-05-26 05:00,26,13.96,13.97,13.96,13.97,30
VIQ17,2017-05-26 05:30,26,13.97,13.98,13.97,13.97,58
VIQ17,2017-05-26 06:00,26,14,14.03,14,14.01,57
VIQ17,2017-05-26 06:30,26,14.03,14.03,14,14,58
VIQ17,2017-05-26 07:00,26,14.03,14.03,13.95,13.97,105
VIQ17,2017-05-26 07:30,26,13.97,13.99,13.97,13.98,14
VIQ17,2017-05-26 08:00,26,13.98,14,13.95,13.97,123
VIQ17,2017-05-26 08:30,26,13.96,13.98,13.86,13.88,1436
VIQ17,2017-05-26 09:00,26,13.89,13.95,13.85,13.9,914
VIQ17,2017-05-26 09:30,26,13.87,13.9,13.8,13.9,945
VIQ17,2017-05-26 10:00,26,13.86,13.9,13.82,13.83,1275
VIQ17,2017-05-26 10:30,26,13.84,13.89,13.84,13.88,599
VIQ17,2017-05-26 11:00,26,13.88,13.88,13.82,13.84,323
VIQ17,2017-05-26 11:30,26,13.82,13.85,13.78,13.82,1181
VIQ17,2017-05-26 12:00,26,13.8,13.84,13.75,13.78,472
VIQ17,2017-05-26 12:30,26,13.75,13.82,13.75,13.8,938
VIQ17,2017-05-26 13:00,26,13.82,13.85,13.81,13.82,172
VIQ17,2017-05-26 13:30,26,13.81,13.85,13.8,13.81,285
VIQ17,2017-05-26 14:00,26,13.82,13.83,13.75,13.79,2220
VIQ17,2017-05-26 14:30,26,13.78,13.83,13.75,13.8,2385
VIQ17,2017-05-26 15:00,26,13.79,13.8,13.75,13.79,2358
VIQ17,2017-05-28 17:00,29,13.79,13.79,13.79,13.79,10
VIQ17,2017-05-28 17:30,29,13.75,13.75,13.75,13.75,14
VIQ17,2017-05-28 18:30,29,13.75,13.79,13.75,13.79,6
VIQ17,2017-05-28 19:00,29,13.76,13.83,13.76,13.81,36
VIQ17,2017-05-28 19:30,29,13.82,13.82,13.8,13.8,20
VIQ17,2017-05-28 20:30,29,13.8,13.81,13.8,13.81,18
VIQ17,2017-05-28 21:00,29,13.8,13.8,13.77,13.77,19
VIQ17,2017-05-28 23:30,29,13.76,13.76,13.76,13.76,6
VIQ17,2017-05-29 00:00,29,13.8,13.8,13.8,13.8,1
VIQ17,2017-05-29 02:00,29,13.78,13.78,13.78,13.78,3
VIQ17,2017-05-29 02:30,29,13.79,13.8,13.79,13.8,17
VIQ17,2017-05-29 03:30,29,13.78,13.78,13.78,13.78,15
VIQ17,2017-05-29 06:00,29,13.78,13.78,13.78,13.78,48
VIQ17,2017-05-29 07:30,29,13.78,13.8,13.78,13.78,35
VIQ17,2017-05-29 08:00,29,13.78,13.78,13.75,13.75,30
VIQ17,2017-05-29 08:30,29,13.77,13.77,13.75,13.76,16
VIQ17,2017-05-29 09:00,29,13.75,13.75,13.75,13.75,1
VIQ17,2017-05-29 09:30,29,13.76,13.78,13.75,13.78,5
VIQ17,2017-05-29 10:00,29,13.78,13.8,13.75,13.79,76
VIQ17,2017-05-29 17:00,30,13.76,13.76,13.76,13.76,1
VIQ17,2017-05-29 17:30,30,13.78,13.78,13.78,13.78,6
VIQ17,2017-05-29 20:00,30,13.78,13.88,13.78,13.84,87
VIQ17,2017-05-29 20:30,30,13.84,13.87,13.84,13.87,16
VIQ17,2017-05-29 21:00,30,13.85,13.85,13.82,13.82,51
VIQ17,2017-05-29 21:30,30,13.85,13.85,13.85,13.85,1
VIQ17,2017-05-29 22:30,30,13.82,13.82,13.82,13.82,16
VIQ17,2017-05-30 01:00,30,13.82,13.82,13.82,13.82,1
VIQ17,2017-05-30 01:30,30,13.82,13.84,13.81,13.83,41
VIQ17,2017-05-30 02:00,30,13.81,13.88,13.81,13.81,184
VIQ17,2017-05-30 02:30,30,13.81,13.83,13.72,13.75,290
VIQ17,2017-05-30 03:00,30,13.75,13.8,13.75,13.77,100
VIQ17,2017-05-30 03:30,30,13.77,13.8,13.77,13.8,42
VIQ17,2017-05-30 04:00,30,13.78,13.78,13.78,13.78,20
VIQ17,2017-05-30 04:30,30,13.77,13.8,13.76,13.8,79
VIQ17,2017-05-30 05:00,30,13.8,13.85,13.8,13.85,3
VIQ17,2017-05-30 05:30,30,13.81,13.81,13.8,13.81,52
VIQ17,2017-05-30 06:00,30,13.8,13.84,13.79,13.83,120
VIQ17,2017-05-30 06:30,30,13.8,13.83,13.8,13.81,10
VIQ17,2017-05-30 07:00,30,13.85,13.85,13.8,13.81,74
VIQ17,2017-05-30 07:30,30,13.8,13.85,13.8,13.83,121
VIQ17,2017-05-30 08:00,30,13.8,13.85,13.8,13.82,94
VIQ17,2017-05-30 08:30,30,13.81,13.85,13.7,13.74,1738
VIQ17,2017-05-30 09:00,30,13.75,13.82,13.7,13.77,1750
VIQ17,2017-05-30 09:30,30,13.8,13.8,13.65,13.76,1452
VIQ17,2017-05-30 10:00,30,13.76,13.8,13.7,13.72,2470
VIQ17,2017-05-30 10:30,30,13.73,13.77,13.7,13.73,962
VIQ17,2017-05-30 11:00,30,13.74,13.75,13.65,13.68,598
VIQ17,2017-05-30 11:30,30,13.68,13.7,13.6,13.62,1984
VIQ17,2017-05-30 12:00,30,13.63,13.69,13.6,13.68,454
VIQ17,2017-05-30 12:30,30,13.67,13.7,13.6,13.64,705
VIQ17,2017-05-30 13:00,30,13.6,13.65,13.6,13.65,543
VIQ17,2017-05-30 13:30,30,13.64,13.7,13.6,13.65,828
VIQ17,2017-05-30 14:00,30,13.62,13.65,13.6,13.62,398
VIQ17,2017-05-30 14:30,30,13.6,13.65,13.55,13.55,2179
VIQ17,2017-05-30 15:00,30,13.58,13.65,13.55,13.58,1999
VIQ17,2017-05-30 15:30,31,13.58,13.65,13.55,13.55,174
VIQ17,2017-05-30 16:00,31,13.6,13.6,13.6,13.6,3
VIQ17,2017-05-30 19:00,31,13.57,13.57,13.57,13.57,16
VIQ17,2017-05-30 19:30,31,13.57,13.57,13.57,13.57,1
VIQ17,2017-05-30 20:30,31,13.6,13.6,13.6,13.6,1
VIQ17,2017-05-30 21:30,31,13.55,13.55,13.52,13.55,131
VIQ17,2017-05-30 22:00,31,13.54,13.55,13.53,13.53,38
VIQ17,2017-05-30 22:30,31,13.55,13.55,13.55,13.55,3
VIQ17,2017-05-31 00:30,31,13.55,13.55,13.55,13.55,3
VIQ17,2017-05-31 01:00,31,13.53,13.55,13.53,13.53,6
VIQ17,2017-05-31 02:00,31,13.55,13.55,13.52,13.55,64
VIQ17,2017-05-31 02:30,31,13.55,13.55,13.52,13.53,56
VIQ17,2017-05-31 03:00,31,13.54,13.54,13.49,13.5,356
VIQ17,2017-05-31 03:30,31,13.5,13.52,13.5,13.52,19
VIQ17,2017-05-31 04:00,31,13.51,13.53,13.51,13.53,14
VIQ17,2017-05-31 04:30,31,13.53,13.55,13.51,13.51,77
VIQ17,2017-05-31 05:00,31,13.55,13.55,13.52,13.52,17
VIQ17,2017-05-31 05:30,31,13.5,13.53,13.47,13.47,133
VIQ17,2017-05-31 06:30,31,13.47,13.48,13.47,13.47,21
VIQ17,2017-05-31 07:00,31,13.47,13.54,13.42,13.52,534
VIQ17,2017-05-31 07:30,31,13.51,13.55,13.5,13.55,42
VIQ17,2017-05-31 08:00,31,13.53,13.54,13.5,13.54,321
VIQ17,2017-05-31 08:30,31,13.5,13.7,13.5,13.7,1665
VIQ17,2017-05-31 09:00,31,13.7,13.78,13.65,13.68,2248
VIQ17,2017-05-31 09:30,31,13.67,13.7,13.53,13.56,1463
VIQ17,2017-05-31 10:00,31,13.57,13.65,13.55,13.64,938
VIQ17,2017-05-31 10:30,31,13.62,13.69,13.6,13.65,1651
VIQ17,2017-05-31 11:00,31,13.62,13.7,13.6,13.67,1394
VIQ17,2017-05-31 11:30,31,13.67,13.7,13.62,13.66,919
VIQ17,2017-05-31 12:00,31,13.68,13.7,13.55,13.68,758
VIQ17,2017-05-31 12:30,31,13.68,13.7,13.6,13.67,723
VIQ17,2017-05-31 13:00,31,13.68,13.79,13.65,13.67,1853
VIQ17,2017-05-31 13:30,31,13.69,13.7,13.6,13.63,1041
VIQ17,2017-05-31 14:00,31,13.64,13.66,13.55,13.62,1095
VIQ17,2017-05-31 14:30,31,13.6,13.65,13.55,13.55,3106
VIQ17,2017-05-31 15:00,31,13.58,13.6,13.45,13.5,2301
VIQ17,2017-05-31 15:30,1,13.5,13.55,13.48,13.5,523
VIQ17,2017-05-31 16:00,1,13.5,13.52,13.5,13.52,2
VIQ17,2017-05-31 16:30,1,13.5,13.52,13.5,13.51,8
VIQ17,2017-05-31 17:00,1,13.51,13.55,13.5,13.5,80
VIQ17,2017-05-31 17:30,1,13.51,13.51,13.51,13.51,1
VIQ17,2017-05-31 18:30,1,13.51,13.51,13.5,13.5,4
VIQ17,2017-05-31 19:00,1,13.5,13.5,13.48,13.48,31
VIQ17,2017-05-31 19:30,1,13.49,13.49,13.49,13.49,2
VIQ17,2017-05-31 20:00,1,13.45,13.45,13.45,13.45,3
VIQ17,2017-05-31 20:30,1,13.45,13.53,13.45,13.52,87
VIQ17,2017-05-31 21:00,1,13.52,13.52,13.48,13.48,43
VIQ17,2017-05-31 21:30,1,13.5,13.5,13.47,13.47,4
VIQ17,2017-05-31 22:00,1,13.46,13.47,13.46,13.47,2
VIQ17,2017-05-31 22:30,1,13.49,13.49,13.49,13.49,1
VIQ17,2017-05-31 23:00,1,13.48,13.48,13.48,13.48,1
VIQ17,2017-05-31 23:30,1,13.49,13.49,13.49,13.49,2
VIQ17,2017-06-01 00:00,1,13.49,13.5,13.49,13.5,10
VIQ17,2017-06-01 01:30,1,13.48,13.48,13.48,13.48,10
VIQ17,2017-06-01 02:00,1,13.49,13.49,13.47,13.48,12
VIQ17,2017-06-01 03:00,1,13.48,13.48,13.45,13.45,140
VIQ17,2017-06-01 03:30,1,13.44,13.44,13.42,13.44,9
VIQ17,2017-06-01 04:00,1,13.45,13.45,13.45,13.45,8
VIQ17,2017-06-01 04:30,1,13.45,13.45,13.43,13.43,138
VIQ17,2017-06-01 05:00,1,13.43,13.47,13.43,13.47,73
VIQ17,2017-06-01 05:30,1,13.45,13.48,13.45,13.45,36
VIQ17,2017-06-01 06:00,1,13.45,13.45,13.42,13.45,51
VIQ17,2017-06-01 06:30,1,13.45,13.5,13.45,13.47,153
VIQ17,2017-06-01 07:00,1,13.47,13.48,13.43,13.47,146
VIQ17,2017-06-01 07:30,1,13.47,13.48,13.45,13.48,12
VIQ17,2017-06-01 08:00,1,13.45,13.46,13.42,13.45,182
VIQ17,2017-06-01 08:30,1,13.45,13.46,13.38,13.45,1563
VIQ17,2017-06-01 09:00,1,13.44,13.48,13.35,13.4,2384
VIQ17,2017-06-01 09:30,1,13.39,13.45,13.38,13.43,699
VIQ17,2017-06-01 10:00,1,13.4,13.43,13.35,13.39,1037
VIQ17,2017-06-01 10:30,1,13.39,13.4,13.35,13.37,611
VIQ17,2017-06-01 11:00,1,13.38,13.47,13.35,13.45,983
VIQ17,2017-06-01 11:30,1,13.45,13.45,13.4,13.43,209
VIQ17,2017-06-01 12:00,1,13.42,13.43,13.37,13.42,1036
VIQ17,2017-06-01 12:30,1,13.42,13.45,13.41,13.43,410
VIQ17,2017-06-01 13:00,1,13.43,13.45,13.4,13.42,827
VIQ17,2017-06-01 13:30,1,13.43,13.45,13.4,13.45,502
VIQ17,2017-06-01 14:00,1,13.44,13.45,13.4,13.43,748
VIQ17,2017-06-01 14:30,1,13.43,13.45,13.3,13.35,2096
VIQ17,2017-06-01 15:00,1,13.3,13.35,13.3,13.31,1316
VIQ17,2017-06-01 15:30,2,13.3,13.35,13.29,13.35,411
VIQ17,2017-06-01 16:00,2,13.35,13.35,13.35,13.35,1
VIQ17,2017-06-01 16:30,2,13.3,13.33,13.28,13.29,49
VIQ17,2017-06-01 17:00,2,13.3,13.3,13.3,13.3,1
VIQ17,2017-06-01 18:00,2,13.3,13.3,13.3,13.3,8
VIQ17,2017-06-01 19:00,2,13.3,13.31,13.27,13.29,26
VIQ17,2017-06-01 20:00,2,13.3,13.3,13.3,13.3,3
VIQ17,2017-06-01 20:30,2,13.3,13.3,13.3,13.3,1
VIQ17,2017-06-01 21:00,2,13.3,13.3,13.3,13.3,1
VIQ17,2017-06-01 22:00,2,13.3,13.3,13.3,13.3,66
VIQ17,2017-06-01 22:30,2,13.29,13.29,13.29,13.29,1
VIQ17,2017-06-01 23:30,2,13.3,13.3,13.3,13.3,1
VIQ17,2017-06-02 00:30,2,13.25,13.28,13.23,13.23,149
VIQ17,2017-06-02 01:00,2,13.25,13.28,13.25,13.28,35
VIQ17,2017-06-02 01:30,2,13.27,13.29,13.27,13.28,40
VIQ17,2017-06-02 02:00,2,13.27,13.29,13.27,13.29,5
VIQ17,2017-06-02 02:30,2,13.29,13.29,13.28,13.29,11
VIQ17,2017-06-02 03:00,2,13.3,13.35,13.29,13.29,162
VIQ17,2017-06-02 03:30,2,13.27,13.3,13.25,13.25,65
VIQ17,2017-06-02 04:00,2,13.28,13.28,13.28,13.28,7
VIQ17,2017-06-02 04:30,2,13.28,13.29,13.28,13.29,35
VIQ17,2017-06-02 05:00,2,13.28,13.28,13.28,13.28,8
VIQ17,2017-06-02 05:30,2,13.28,13.3,13.26,13.28,70
VIQ17,2017-06-02 06:00,2,13.28,13.28,13.26,13.27,28
VIQ17,2017-06-02 06:30,2,13.26,13.3,13.26,13.27,71
VIQ17,2017-06-02 07:00,2,13.27,13.35,13.25,13.29,625
VIQ17,2017-06-02 07:30,2,13.3,13.45,13.3,13.38,461
VIQ17,2017-06-02 08:00,2,13.4,13.43,13.35,13.41,532
VIQ17,2017-06-02 08:30,2,13.4,13.43,13.34,13.38,1199
VIQ17,2017-06-02 09:00,2,13.38,13.4,13.26,13.33,1166
VIQ17,2017-06-02 09:30,2,13.33,13.4,13.3,13.4,1436
VIQ17,2017-06-02 10:00,2,13.39,13.45,13.35,13.39,644
VIQ17,2017-06-02 10:30,2,13.39,13.39,13.35,13.36,236
VIQ17,2017-06-02 11:00,2,13.37,13.39,13.35,13.37,245
VIQ17,2017-06-02 11:30,2,13.38,13.4,13.35,13.37,1011
VIQ17,2017-06-02 12:00,2,13.37,13.4,13.3,13.34,860
VIQ17,2017-06-02 12:30,2,13.33,13.35,13.3,13.33,1183
VIQ17,2017-06-02 13:00,2,13.3,13.4,13.3,13.37,394
VIQ17,2017-06-02 13:30,2,13.37,13.4,13.35,13.38,1083
VIQ17,2017-06-02 14:00,2,13.36,13.4,13.35,13.35,681
VIQ17,2017-06-02 14:30,2,13.38,13.5,13.35,13.47,1710
VIQ17,2017-06-02 15:00,2,13.45,13.5,13.4,13.44,2802
VIQ17,2017-06-04 17:00,5,13.5,13.5,13.4,13.43,25
VIQ17,2017-06-04 17:30,5,13.45,13.45,13.45,13.45,13
VIQ17,2017-06-04 18:00,5,13.45,13.49,13.44,13.49,34
VIQ17,2017-06-04 18:30,5,13.47,13.47,13.45,13.45,18
VIQ17,2017-06-04 19:00,5,13.49,13.49,13.48,13.48,2
VIQ17,2017-06-04 19:30,5,13.46,13.47,13.46,13.47,2
VIQ17,2017-06-04 20:00,5,13.45,13.45,13.45,13.45,6
VIQ17,2017-06-04 20:30,5,13.48,13.48,13.44,13.44,18
VIQ17,2017-06-05 00:30,5,13.44,13.44,13.44,13.44,1
VIQ17,2017-06-05 01:00,5,13.43,13.43,13.4,13.4,54
VIQ17,2017-06-05 01:30,5,13.42,13.42,13.42,13.42,1
VIQ17,2017-06-05 02:00,5,13.4,13.43,13.4,13.43,2
VIQ17,2017-06-05 02:30,5,13.43,13.43,13.43,13.43,2
VIQ17,2017-06-05 03:00,5,13.42,13.42,13.42,13.42,4
VIQ17,2017-06-05 03:30,5,13.42,13.42,13.42,13.42,1
VIQ17,2017-06-05 04:30,5,13.41,13.41,13.41,13.41,1
VIQ17,2017-06-05 05:30,5,13.41,13.41,13.41,13.41,27
VIQ17,2017-06-05 06:00,5,13.43,13.44,13.41,13.42,19
VIQ17,2017-06-05 06:30,5,13.44,13.44,13.43,13.44,39
VIQ17,2017-06-05 07:00,5,13.42,13.45,13.42,13.45,16
VIQ17,2017-06-05 07:30,5,13.43,13.45,13.42,13.45,26
VIQ17,2017-06-05 08:00,5,13.44,13.48,13.44,13.48,165
VIQ17,2017-06-05 08:30,5,13.48,13.5,13.37,13.4,1375
VIQ17,2017-06-05 09:00,5,13.39,13.4,13.35,13.4,380
VIQ17,2017-06-05 09:30,5,13.37,13.4,13.33,13.37,746
VIQ17,2017-06-05 10:00,5,13.37,13.4,13.35,13.35,506
VIQ17,2017-06-05 10:30,5,13.36,13.4,13.33,13.33,708
VIQ17,2017-06-05 11:00,5,13.35,13.35,13.28,13.3,1226
VIQ17,2017-06-05 11:30,5,13.28,13.32,13.25,13.3,1542
VIQ17,2017-06-05 12:00,5,13.3,13.3,13.28,13.28,283
VIQ17,2017-06-05 12:30,5,13.3,13.35,13.25,13.3,535
VIQ17,2017-06-05 13:00,5,13.3,13.3,13.27,13.29,382
VIQ17,2017-06-05 13:30,5,13.29,13.3,13.25,13.28,361
VIQ17,2017-06-05 14:00,5,13.28,13.37,13.27,13.3,1596
VIQ17,2017-06-05 14:30,5,13.3,13.44,13.3,13.4,3050
VIQ17,2017-06-05 15:00,5,13.4,13.5,13.4,13.45,3709
VIQ17,2017-06-05 15:30,6,13.45,13.45,13.4,13.4,103
VIQ17,2017-06-05 16:00,6,13.43,13.44,13.42,13.44,42
VIQ17,2017-06-05 17:00,6,13.45,13.45,13.45,13.45,11
VIQ17,2017-06-05 17:30,6,13.42,13.42,13.42,13.42,1
VIQ17,2017-06-05 18:00,6,13.42,13.42,13.42,13.42,4
VIQ17,2017-06-05 19:30,6,13.44,13.44,13.44,13.44,2
VIQ17,2017-06-05 20:00,6,13.45,13.48,13.45,13.45,69
VIQ17,2017-06-05 21:30,6,13.47,13.48,13.47,13.48,9
VIQ17,2017-06-06 00:00,6,13.45,13.5,13.45,13.46,31
VIQ17,2017-06-06 00:30,6,13.48,13.5,13.46,13.48,60
VIQ17,2017-06-06 01:00,6,13.48,13.55,13.48,13.53,115
VIQ17,2017-06-06 01:30,6,13.54,13.54,13.52,13.53,36
VIQ17,2017-06-06 02:00,6,13.54,13.55,13.5,13.53,84
VIQ17,2017-06-06 02:30,6,13.51,13.51,13.5,13.5,84
VIQ17,2017-06-06 03:00,6,13.55,13.56,13.51,13.56,437
VIQ17,2017-06-06 03:30,6,13.55,13.6,13.52,13.52,409
VIQ17,2017-06-06 04:00,6,13.55,13.57,13.52,13.53,78
VIQ17,2017-06-06 04:30,6,13.55,13.55,13.52,13.54,48
VIQ17,2017-06-06 05:00,6,13.54,13.55,13.54,13.54,19
VIQ17,2017-06-06 05:30,6,13.53,13.6,13.53,13.59,137
VIQ17,2017-06-06 06:00,6,13.56,13.65,13.55,13.61,131
VIQ17,2017-06-06 06:30,6,13.6,13.65,13.56,13.56,286
VIQ17,2017-06-06 07:00,6,13.57,13.6,13.56,13.57,264
VIQ17,2017-06-06 07:30,6,13.56,13.6,13.52,13.56,394
VIQ17,2017-06-06 08:00,6,13.58,13.58,13.51,13.54,298
VIQ17,2017-06-06 08:30,6,13.52,13.59,13.46,13.48,2625
VIQ17,2017-06-06 09:00,6,13.5,13.55,13.45,13.5,2146
VIQ17,2017-06-06 09:30,6,13.5,13.57,13.5,13.57,1017
VIQ17,2017-06-06 10:00,6,13.57,13.6,13.55,13.59,732
VIQ17,2017-06-06 10:30,6,13.58,13.6,13.52,13.59,766
VIQ17,2017-06-06 11:00,6,13.56,13.63,13.56,13.6,578
VIQ17,2017-06-06 11:30,6,13.61,13.61,13.53,13.53,1065
VIQ17,2017-06-06 12:00,6,13.54,13.6,13.53,13.6,601
VIQ17,2017-06-06 12:30,6,13.59,13.63,13.57,13.58,863
VIQ17,2017-06-06 13:00,6,13.58,13.6,13.55,13.59,496
VIQ17,2017-06-06 13:30,6,13.59,13.6,13.51,13.52,923
VIQ17,2017-06-06 14:00,6,13.52,13.65,13.52,13.65,987
VIQ17,2017-06-06 14:30,6,13.65,13.7,13.61,13.63,2662
VIQ17,2017-06-06 15:00,6,13.63,13.65,13.58,13.65,1990
VIQ17,2017-06-06 15:30,7,13.63,13.65,13.6,13.65,75
VIQ17,2017-06-06 16:00,7,13.62,13.63,13.61,13.61,13
VIQ17,2017-06-06 16:30,7,13.64,13.64,13.6,13.62,44
VIQ17,2017-06-06 17:00,7,13.61,13.62,13.61,13.62,15
VIQ17,2017-06-06 17:30,7,13.6,13.6,13.6,13.6,55
VIQ17,2017-06-06 18:00,7,13.6,13.6,13.6,13.6,5
VIQ17,2017-06-06 18:30,7,13.6,13.6,13.6,13.6,1
VIQ17,2017-06-06 19:00,7,13.59,13.59,13.59,13.59,7
VIQ17,2017-06-06 19:30,7,13.59,13.59,13.59,13.59,1
VIQ17,2017-06-06 20:00,7,13.59,13.59,13.58,13.58,7
VIQ17,2017-06-06 21:00,7,13.57,13.57,13.57,13.57,6
VIQ17,2017-06-06 22:00,7,13.58,13.58,13.58,13.58,4
VIQ17,2017-06-06 23:00,7,13.58,13.58,13.58,13.58,12
VIQ17,2017-06-06 23:30,7,13.58,13.58,13.58,13.58,8
VIQ17,2017-06-07 00:00,7,13.58,13.59,13.58,13.58,18
VIQ17,2017-06-07 01:00,7,13.57,13.59,13.57,13.59,12
VIQ17,2017-06-07 01:30,7,13.58,13.61,13.58,13.61,146
VIQ17,2017-06-07 02:00,7,13.61,13.63,13.6,13.6,72
VIQ17,2017-06-07 02:30,7,13.6,13.6,13.55,13.58,157
VIQ17,2017-06-07 03:00,7,13.58,13.58,13.57,13.57,20
VIQ17,2017-06-07 03:30,7,13.58,13.58,13.58,13.58,41
VIQ17,2017-06-07 04:00,7,13.6,13.6,13.6,13.6,1
VIQ17,2017-06-07 04:30,7,13.57,13.58,13.57,13.58,32
VIQ17,2017-06-07 05:00,7,13.58,13.58,13.57,13.58,235
VIQ17,2017-06-07 05:30,7,13.56,13.58,13.51,13.55,327
VIQ17,2017-06-07 06:00,7,13.55,13.55,13.55,13.55,10
VIQ17,2017-06-07 06:30,7,13.55,13.55,13.53,13.53,51
VIQ17,2017-06-07 07:00,7,13.53,13.54,13.53,13.53,36
VIQ17,2017-06-07 07:30,7,13.53,13.55,13.53,13.53,145
VIQ17,2017-06-07 08:00,7,13.5,13.55,13.5,13.51,317
VIQ17,2017-06-07 08:30,7,13.53,13.6,13.48,13.58,1563
VIQ17,2017-06-07 09:00,7,13.55,13.59,13.52,13.56,847
VIQ17,2017-06-07 09:30,7,13.56,13.68,13.55,13.63,2689
VIQ17,2017-06-07 10:00,7,13.63,13.65,13.57,13.65,805
VIQ17,2017-06-07 10:30,7,13.63,13.65,13.6,13.62,163
VIQ17,2017-06-07 11:00,7,13.63,13.73,13.62,13.73,837
VIQ17,2017-06-07 11:30,7,13.71,13.8,13.7,13.75,1176
VIQ17,2017-06-07 12:00,7,13.75,13.82,13.73,13.77,1438
VIQ17,2017-06-07 12:30,7,13.77,13.82,13.72,13.73,1109
VIQ17,2017-06-07 13:00,7,13.73,13.74,13.63,13.69,738
VIQ17,2017-06-07 13:30,7,13.69,13.7,13.58,13.58,1030
VIQ17,2017-06-07 14:00,7,13.58,13.63,13.55,13.57,887
VIQ17,2017-06-07 14:30,7,13.55,13.6,13.5,13.55,1756
VIQ17,2017-06-07 15:00,7,13.6,13.6,13.5,13.5,1699
VIQ17,2017-06-07 15:30,8,13.53,13.55,13.5,13.5,141
VIQ17,2017-06-07 16:00,8,13.52,13.52,13.52,13.52,3
VIQ17,2017-06-07 17:00,8,13.54,13.54,13.54,13.54,18
VIQ17,2017-06-07 18:00,8,13.54,13.54,13.52,13.54,26
VIQ17,2017-06-07 18:30,8,13.55,13.55,13.51,13.51,25
VIQ17,2017-06-07 19:00,8,13.54,13.54,13.54,13.54,36
VIQ17,2017-06-07 21:00,8,13.54,13.54,13.54,13.54,90
VIQ17,2017-06-07 22:00,8,13.51,13.51,13.51,13.51,17
VIQ17,2017-06-07 22:30,8,13.5,13.5,13.5,13.5,158
VIQ17,2017-06-07 23:00,8,13.51,13.51,13.51,13.51,15
VIQ17,2017-06-07 23:30,8,13.51,13.53,13.51,13.53,37
VIQ17,2017-06-08 00:00,8,13.53,13.53,13.51,13.53,46
VIQ17,2017-06-08 00:30,8,13.55,13.55,13.55,13.55,20
VIQ17,2017-06-08 01:30,8,13.53,13.54,13.53,13.54,3
VIQ17,2017-06-08 02:00,8,13.53,13.55,13.52,13.55,21
VIQ17,2017-06-08 02:30,8,13.53,13.54,13.52,13.52,23
VIQ17,2017-06-08 03:00,8,13.52,13.55,13.52,13.52,32
VIQ17,2017-06-08 03:30,8,13.52,13.54,13.52,13.54,13
VIQ17,2017-06-08 04:00,8,13.52,13.54,13.5,13.52,74
VIQ17,2017-06-08 05:00,8,13.52,13.52,13.52,13.52,1
VIQ17,2017-06-08 05:30,8,13.5,13.52,13.5,13.51,57
VIQ17,2017-06-08 06:00,8,13.5,13.52,13.5,13.5,48
VIQ17,2017-06-08 06:30,8,13.5,13.52,13.48,13.5,189
VIQ17,2017-06-08 07:00,8,13.49,13.5,13.47,13.49,67
VIQ17,2017-06-08 07:30,8,13.5,13.52,13.47,13.49,124
VIQ17,2017-06-08 08:00,8,13.49,13.53,13.47,13.52,300
VIQ17,2017-06-08 08:30,8,13.53,13.53,13.35,13.45,2069
VIQ17,2017-06-08 09:00,8,13.42,13.52,13.38,13.5,1667
VIQ17,2017-06-08 09:30,8,13.5,13.5,13.35,13.37,1364
VIQ17,2017-06-08 10:00,8,13.39,13.4,13.28,13.32,1894
VIQ17,2017-06-08 10:30,8,13.32,13.35,13.27,13.3,1220
VIQ17,2017-06-08 11:00,8,13.29,13.32,13.25,13.28,1412
VIQ17,2017-06-08 11:30,8,13.27,13.29,13.25,13.28,267
VIQ17,2017-06-08 12:00,8,13.28,13.34,13.25,13.34,946
VIQ17,2017-06-08 12:30,8,13.3,13.34,13.25,13.3,822
VIQ17,2017-06-08 13:00,8,13.27,13.38,13.27,13.37,1319
VIQ17,2017-06-08 13:30,8,13.4,13.45,13.3,13.38,1419
VIQ17,2017-06-08 14:00,8,13.37,13.4,13.3,13.33,1092
VIQ17,2017-06-08 14:30,8,13.3,13.37,13.3,13.31,1401
VIQ17,2017-06-08 15:00,8,13.3,13.35,13.3,13.3,1491
VIQ17,2017-06-08 15:30,9,13.33,13.35,13.3,13.3,574
VIQ17,2017-06-08 16:00,9,13.35,13.47,13.31,13.43,505
VIQ17,2017-06-08 16:30,9,13.4,13.4,13.39,13.4,112
VIQ17,2017-06-08 17:00,9,13.4,13.45,13.39,13.45,177
VIQ17,2017-06-08 17:30,9,13.41,13.43,13.4,13.42,43
VIQ17,2017-06-08 18:00,9,13.42,13.43,13.42,13.43,12
VIQ17,2017-06-08 19:00,9,13.42,13.43,13.41,13.43,14
VIQ17,2017-06-08 19:30,9,13.42,13.42,13.37,13.37,57
VIQ17,2017-06-08 20:00,9,13.36,13.38,13.33,13.35,56
VIQ17,2017-06-08 20:30,9,13.33,13.35,13.33,13.33,11
VIQ17,2017-06-08 21:00,9,13.33,13.35,13.33,13.33,35
VIQ17,2017-06-08 21:30,9,13.33,13.33,13.33,13.33,12
VIQ17,2017-06-08 22:00,9,13.35,13.35,13.33,13.33,8
VIQ17,2017-06-08 22:30,9,13.35,13.35,13.33,13.33,28
VIQ17,2017-06-08 23:00,9,13.33,13.33,13.33,13.33,14
VIQ17,2017-06-08 23:30,9,13.33,13.33,13.33,13.33,61
VIQ17,2017-06-09 00:00,9,13.32,13.33,13.31,13.31,12
VIQ17,2017-06-09 00:30,9,13.32,13.32,13.32,13.32,4
VIQ17,2017-06-09 01:30,9,13.33,13.33,13.33,13.33,1
VIQ17,2017-06-09 02:00,9,13.3,13.33,13.28,13.3,99
VIQ17,2017-06-09 02:30,9,13.26,13.3,13.25,13.3,127
VIQ17,2017-06-09 03:00,9,13.3,13.35,13.28,13.3,202
VIQ17,2017-06-09 03:30,9,13.31,13.31,13.27,13.3,75
VIQ17,2017-06-09 04:00,9,13.27,13.27,13.27,13.27,46
VIQ17,2017-06-09 05:00,9,13.3,13.3,13.29,13.29,4
VIQ17,2017-06-09 05:30,9,13.27,13.3,13.27,13.3,42
VIQ17,2017-06-09 06:00,9,13.31,13.32,13.3,13.32,13
VIQ17,2017-06-09 06:30,9,13.3,13.3,13.27,13.27,12
VIQ17,2017-06-09 07:00,9,13.27,13.28,13.25,13.28,26
VIQ17,2017-06-09 07:30,9,13.25,13.28,13.25,13.27,32
VIQ17,2017-06-09 08:00,9,13.25,13.28,13.22,13.26,512
VIQ17,2017-06-09 08:30,9,13.25,13.26,13.15,13.18,1734
VIQ17,2017-06-09 09:00,9,13.2,13.23,13.15,13.19,1911
VIQ17,2017-06-09 09:30,9,13.19,13.25,13.15,13.24,390
VIQ17,2017-06-09 10:00,9,13.24,13.25,13.2,13.23,876
VIQ17,2017-06-09 10:30,9,13.23,13.3,13.2,13.24,1245
VIQ17,2017-06-09 11:00,9,13.24,13.34,13.2,13.32,2096
VIQ17,2017-06-09 11:30,9,13.32,13.35,13.25,13.28,1157
VIQ17,2017-06-09 12:00,9,13.29,13.42,13.25,13.34,1148
VIQ17,2017-06-09 12:30,9,13.34,13.52,13.3,13.51,1986
VIQ17,2017-06-09 13:00,9,13.51,13.54,13.4,13.5,1382
VIQ17,2017-06-09 13:30,9,13.5,13.79,13.48,13.59,6294
VIQ17,2017-06-09 14:00,9,13.6,13.6,13.35,13.35,2248
VIQ17,2017-06-09 14:30,9,13.36,13.52,13.35,13.38,3413
VIQ17,2017-06-09 15:00,9,13.36,13.4,13.3,13.3,2807
VIQ17,2017-06-11 17:00,12,13.3,13.35,13.3,13.33,40
VIQ17,2017-06-11 17:30,12,13.32,13.35,13.3,13.35,63
VIQ17,2017-06-11 18:00,12,13.35,13.39,13.35,13.39,51
VIQ17,2017-06-11 18:30,12,13.37,13.37,13.37,13.37,10
VIQ17,2017-06-11 19:00,12,13.38,13.39,13.32,13.33,60
VIQ17,2017-06-11 19:30,12,13.35,13.35,13.35,13.35,67
VIQ17,2017-06-11 20:00,12,13.36,13.38,13.36,13.38,6
VIQ17,2017-06-11 20:30,12,13.35,13.35,13.35,13.35,25
VIQ17,2017-06-11 21:00,12,13.32,13.32,13.32,13.32,1
VIQ17,2017-06-11 21:30,12,13.33,13.35,13.33,13.35,43
VIQ17,2017-06-11 22:00,12,13.37,13.37,13.36,13.36,14
VIQ17,2017-06-11 23:30,12,13.37,13.37,13.37,13.37,4
VIQ17,2017-06-12 00:30,12,13.38,13.4,13.38,13.4,53
VIQ17,2017-06-12 01:00,12,13.41,13.42,13.41,13.42,3
VIQ17,2017-06-12 01:30,12,13.41,13.41,13.39,13.39,21
VIQ17,2017-06-12 02:00,12,13.4,13.44,13.4,13.42,107
VIQ17,2017-06-12 02:30,12,13.42,13.45,13.4,13.4,59
VIQ17,2017-06-12 03:00,12,13.4,13.49,13.4,13.47,165
VIQ17,2017-06-12 03:30,12,13.48,13.53,13.46,13.5,146
VIQ17,2017-06-12 04:00,12,13.5,13.55,13.45,13.45,122
VIQ17,2017-06-12 04:30,12,13.5,13.57,13.5,13.51,357
VIQ17,2017-06-12 05:00,12,13.51,13.53,13.51,13.52,16
VIQ17,2017-06-12 05:30,12,13.51,13.55,13.45,13.5,81
VIQ17,2017-06-12 06:00,12,13.5,13.58,13.5,13.58,248
VIQ17,2017-06-12 06:30,12,13.55,13.58,13.55,13.57,80
VIQ17,2017-06-12 07:00,12,13.55,13.55,13.45,13.45,530
VIQ17,2017-06-12 07:30,12,13.46,13.46,13.42,13.43,57
VIQ17,2017-06-12 08:00,12,13.42,13.5,13.42,13.48,141
VIQ17,2017-06-12 08:30,12,13.45,13.8,13.4,13.68,8559
VIQ17,2017-06-12 09:00,12,13.68,13.75,13.45,13.5,3155
VIQ17,2017-06-12 09:30,12,13.54,13.6,13.4,13.43,1348
VIQ17,2017-06-12 10:00,12,13.42,13.5,13.4,13.44,934
VIQ17,2017-06-12 10:30,12,13.45,13.48,13.35,13.45,1641
VIQ17,2017-06-12 11:00,12,13.44,13.58,13.42,13.49,1441
VIQ17,2017-06-12 11:30,12,13.48,13.6,13.4,13.57,1444
VIQ17,2017-06-12 12:00,12,13.6,13.6,13.5,13.57,2157
VIQ17,2017-06-12 12:30,12,13.58,13.67,13.52,13.67,1680
VIQ17,2017-06-12 13:00,12,13.67,13.67,13.5,13.56,1776
VIQ17,2017-06-12 13:30,12,13.57,13.58,13.48,13.53,2230
VIQ17,2017-06-12 14:00,12,13.54,13.6,13.47,13.56,3097
VIQ17,2017-06-12 14:30,12,13.56,13.6,13.45,13.49,2883
VIQ17,2017-06-12 15:00,12,13.48,13.5,13.4,13.4,1752
VIQ17,2017-06-12 15:30,13,13.4,13.5,13.4,13.5,563
VIQ17,2017-06-12 16:00,13,13.46,13.5,13.46,13.46,35
VIQ17,2017-06-12 16:30,13,13.47,13.49,13.47,13.47,44
VIQ17,2017-06-12 17:00,13,13.47,13.49,13.43,13.43,207
VIQ17,2017-06-12 17:30,13,13.44,13.45,13.43,13.44,12
VIQ17,2017-06-12 18:30,13,13.43,13.43,13.43,13.43,25
VIQ17,2017-06-12 19:00,13,13.42,13.45,13.39,13.39,40
VIQ17,2017-06-12 19:30,13,13.39,13.39,13.39,13.39,1
VIQ17,2017-06-12 20:30,13,13.35,13.4,13.35,13.4,13
VIQ17,2017-06-12 21:00,13,13.4,13.4,13.4,13.4,5
VIQ17,2017-06-12 23:00,13,13.4,13.4,13.39,13.39,10
VIQ17,2017-06-13 00:30,13,13.35,13.35,13.35,13.35,1
VIQ17,2017-06-13 01:00,13,13.38,13.39,13.35,13.39,9
VIQ17,2017-06-13 02:00,13,13.39,13.39,13.37,13.39,27
VIQ17,2017-06-13 02:30,13,13.37,13.38,13.35,13.37,18
VIQ17,2017-06-13 03:00,13,13.39,13.39,13.39,13.39,20
VIQ17,2017-06-13 04:00,13,13.36,13.39,13.36,13.37,32
VIQ17,2017-06-13 04:30,13,13.36,13.37,13.36,13.36,21
VIQ17,2017-06-13 05:00,13,13.37,13.38,13.35,13.36,33
VIQ17,2017-06-13 05:30,13,13.37,13.37,13.36,13.36,15
VIQ17,2017-06-13 06:30,13,13.37,13.37,13.37,13.37,1
VIQ17,2017-06-13 07:00,13,13.37,13.37,13.3,13.34,444
VIQ17,2017-06-13 07:30,13,13.32,13.34,13.3,13.33,51
VIQ17,2017-06-13 08:00,13,13.33,13.35,13.25,13.3,241
VIQ17,2017-06-13 08:30,13,13.25,13.32,13.2,13.27,2584
VIQ17,2017-06-13 09:00,13,13.25,13.3,13.2,13.22,1741
VIQ17,2017-06-13 09:30,13,13.23,13.3,13.2,13.28,2710
VIQ17,2017-06-13 10:00,13,13.3,13.33,13.2,13.2,2719
VIQ17,2017-06-13 10:30,13,13.25,13.25,13.15,13.2,4379
VIQ17,2017-06-13 11:00,13,13.16,13.2,13.15,13.19,2767
VIQ17,2017-06-13 11:30,13,13.19,13.2,13.15,13.18,419
VIQ17,2017-06-13 12:00,13,13.17,13.2,13.15,13.18,590
VIQ17,2017-06-13 12:30,13,13.2,13.2,13.12,13.15,2870
VIQ17,2017-06-13 13:00,13,13.16,13.25,13.13,13.25,2273
VIQ17,2017-06-13 13:30,13,13.22,13.27,13.18,13.24,4654
VIQ17,2017-06-13 14:00,13,13.21,13.25,13.15,13.19,3903
VIQ17,2017-06-13 14:30,13,13.19,13.25,13.15,13.2,1962
VIQ17,2017-06-13 15:00,13,13.17,13.2,13.1,13.1,2569
VIQ17,2017-06-13 15:30,14,13.1,13.1,13.05,13.05,198
VIQ17,2017-06-13 16:00,14,13.08,13.1,13.08,13.1,502
VIQ17,2017-06-13 16:30,14,13.1,13.1,13.06,13.06,79
VIQ17,2017-06-13 17:30,14,13.09,13.09,13.05,13.08,47
VIQ17,2017-06-13 18:30,14,13.08,13.08,13.08,13.08,2
VIQ17,2017-06-13 19:00,14,13.05,13.07,13.05,13.07,11
VIQ17,2017-06-13 19:30,14,13.07,13.08,13.07,13.08,2
VIQ17,2017-06-13 20:00,14,13.07,13.1,13.07,13.08,8
VIQ17,2017-06-13 20:30,14,13.08,13.1,13.08,13.1,11
VIQ17,2017-06-13 21:00,14,13.1,13.1,13.08,13.1,62
VIQ17,2017-06-13 21:30,14,13.1,13.13,13.1,13.12,53
VIQ17,2017-06-13 22:30,14,13.1,13.12,13.1,13.12,60
VIQ17,2017-06-13 23:00,14,13.12,13.12,13.12,13.12,30
VIQ17,2017-06-14 00:30,14,13.12,13.14,13.12,13.14,12
VIQ17,2017-06-14 01:00,14,13.13,13.13,13.12,13.12,7
VIQ17,2017-06-14 01:30,14,13.12,13.15,13.12,13.12,49
VIQ17,2017-06-14 02:00,14,13.12,13.13,13.1,13.12,49
VIQ17,2017-06-14 02:30,14,13.12,13.14,13.1,13.13,110
VIQ17,2017-06-14 03:00,14,13.1,13.13,13.1,13.1,58
VIQ17,2017-06-14 03:30,14,13.1,13.13,13.1,13.11,20
VIQ17,2017-06-14 04:00,14,13.12,13.12,13.08,13.1,87
VIQ17,2017-06-14 04:30,14,13.1,13.1,13.08,13.08,30
VIQ17,2017-06-14 05:00,14,13.08,13.1,13.05,13.05,20
VIQ17,2017-06-14 05:30,14,13.09,13.09,13.07,13.09,38
VIQ17,2017-06-14 06:00,14,13.09,13.14,13.07,13.11,222
VIQ17,2017-06-14 06:30,14,13.1,13.14,13.1,13.14,110
VIQ17,2017-06-14 07:00,14,13.13,13.15,13.1,13.12,93
VIQ17,2017-06-14 07:30,14,13.13,13.15,13.05,13.12,317
VIQ17,2017-06-14 08:00,14,13.13,13.15,13.1,13.13,173
VIQ17,2017-06-14 08:30,14,13.12,13.2,13.05,13.06,4053
VIQ17,2017-06-14 09:00,14,13.07,13.15,13.04,13.11,2224
VIQ17,2017-06-14 09:30,14,13.1,13.2,13.08,13.19,2385
VIQ17,2017-06-14 10:00,14,13.16,13.24,13.15,13.19,1087
VIQ17,2017-06-14 10:30,14,13.18,13.24,13.15,13.19,1768
VIQ17,2017-06-14 11:00,14,13.2,13.25,13.18,13.23,1016
VIQ17,2017-06-14 11:30,14,13.21,13.23,13.15,13.18,748
VIQ17,2017-06-14 12:00,14,13.17,13.22,13.15,13.2,483
VIQ17,2017-06-14 12:30,14,13.2,13.22,13.1,13.12,1624
VIQ17,2017-06-14 13:00,14,13.13,13.18,13.05,13.1,2599
VIQ17,2017-06-14 13:30,14,13.1,13.22,13.05,13.16,4146
VIQ17,2017-06-14 14:00,14,13.17,13.24,13.1,13.12,4496
VIQ17,2017-06-14 14:30,14,13.13,13.14,13,13.04,2423
VIQ17,2017-06-14 15:00,14,13.02,13.07,13,13,2354
VIQ17,2017-06-14 15:30,15,13.03,13.05,12.98,13,487
VIQ17,2017-06-14 16:00,15,13,13.03,13,13.03,77
VIQ17,2017-06-14 16:30,15,13.02,13.02,13.02,13.02,2
VIQ17,2017-06-14 17:00,15,13.02,13.02,13.02,13.02,18
VIQ17,2017-06-14 17:30,15,13.05,13.19,13.04,13.17,493
VIQ17,2017-06-14 18:00,15,13.16,13.18,13.12,13.15,125
VIQ17,2017-06-14 18:30,15,13.15,13.15,13.1,13.12,52
VIQ17,2017-06-14 19:00,15,13.1,13.1,13.04,13.04,117
VIQ17,2017-06-14 19:30,15,13.02,13.09,13.02,13.08,50
VIQ17,2017-06-14 20:00,15,13.09,13.09,13.08,13.08,19
VIQ17,2017-06-14 20:30,15,13.09,13.14,13.08,13.13,118
VIQ17,2017-06-14 21:00,15,13.13,13.13,13.13,13.13,20
VIQ17,2017-06-14 21:30,15,13.12,13.12,13.12,13.12,19
VIQ17,2017-06-14 22:00,15,13.13,13.13,13.13,13.13,8
VIQ17,2017-06-14 22:30,15,13.1,13.13,13.1,13.13,28
VIQ17,2017-06-14 23:00,15,13.12,13.13,13.12,13.13,33
VIQ17,2017-06-14 23:30,15,13.15,13.15,13.13,13.13,7
VIQ17,2017-06-15 00:00,15,13.13,13.13,13.13,13.13,8
VIQ17,2017-06-15 00:30,15,13.13,13.13,13.13,13.13,58
VIQ17,2017-06-15 01:00,15,13.13,13.14,13.13,13.14,4
VIQ17,2017-06-15 01:30,15,13.13,13.13,13.13,13.13,2
VIQ17,2017-06-15 02:00,15,13.15,13.25,13.15,13.24,211
VIQ17,2017-06-15 02:30,15,13.24,13.28,13.22,13.25,446
VIQ17,2017-06-15 03:00,15,13.27,13.28,13.25,13.25,79
VIQ17,2017-06-15 03:30,15,13.27,13.27,13.25,13.26,73
VIQ17,2017-06-15 04:00,15,13.28,13.3,13.25,13.26,99
VIQ17,2017-06-15 04:30,15,13.3,13.35,13.26,13.32,255
VIQ17,2017-06-15 05:00,15,13.35,13.47,13.3,13.44,907
VIQ17,2017-06-15 05:30,15,13.42,13.5,13.42,13.45,572
VIQ17,2017-06-15 06:00,15,13.45,13.46,13.41,13.43,74
VIQ17,2017-06-15 06:30,15,13.43,13.45,13.41,13.42,55
VIQ17,2017-06-15 07:00,15,13.41,13.45,13.32,13.42,528
VIQ17,2017-06-15 07:30,15,13.42,13.42,13.32,13.34,415
VIQ17,2017-06-15 08:00,15,13.34,13.39,13.3,13.38,324
VIQ17,2017-06-15 08:30,15,13.38,13.4,13.25,13.25,2793
VIQ17,2017-06-15 09:00,15,13.29,13.37,13.2,13.31,4204
VIQ17,2017-06-15 09:30,15,13.31,13.35,13.25,13.27,1838
VIQ17,2017-06-15 10:00,15,13.27,13.3,13.16,13.2,1544
VIQ17,2017-06-15 10:30,15,13.2,13.25,13.15,13.25,1148
VIQ17,2017-06-15 11:00,15,13.24,13.3,13.2,13.22,2140
VIQ17,2017-06-15 11:30,15,13.22,13.25,13.15,13.15,1587
VIQ17,2017-06-15 12:00,15,13.15,13.25,13.15,13.23,1562
VIQ17,2017-06-15 12:30,15,13.22,13.27,13.18,13.24,918
VIQ17,2017-06-15 13:00,15,13.2,13.25,13.1,13.13,1728
VIQ17,2017-06-15 13:30,15,13.13,13.15,13.05,13.07,4271
VIQ17,2017-06-15 14:00,15,13.07,13.1,13.03,13.06,2558
VIQ17,2017-06-15 14:30,15,13.07,13.15,13.05,13.12,3149
VIQ17,2017-06-15 15:00,15,13.14,13.2,13.05,13.13,4243
VIQ17,2017-06-15 15:30,16,13.15,13.16,13.05,13.05,992
VIQ17,2017-06-15 16:00,16,13.09,13.1,13.09,13.1,32
VIQ17,2017-06-15 16:30,16,13.09,13.09,13.09,13.09,1
VIQ17,2017-06-15 17:00,16,13.1,13.1,13.08,13.08,21
VIQ17,2017-06-15 17:30,16,13.08,13.08,13.05,13.05,6
VIQ17,2017-06-15 18:00,16,13.1,13.1,13.1,13.1,3
VIQ17,2017-06-15 18:30,16,13.08,13.08,13.08,13.08,1
VIQ17,2017-06-15 19:00,16,13.05,13.09,13.05,13.07,46
VIQ17,2017-06-15 19:30,16,13.09,13.1,13.08,13.1,3
VIQ17,2017-06-15 20:00,16,13.08,13.08,13.08,13.08,1
VIQ17,2017-06-15 20:30,16,13.1,13.1,13.08,13.09,98
VIQ17,2017-06-15 21:00,16,13.08,13.1,13.07,13.07,12
VIQ17,2017-06-15 22:00,16,13.08,13.08,13.05,13.05,45
VIQ17,2017-06-15 22:30,16,13.05,13.1,13.05,13.05,125
VIQ17,2017-06-15 23:00,16,13.05,13.05,13.05,13.05,66
VIQ17,2017-06-16 00:00,16,13.07,13.08,13.07,13.08,2
VIQ17,2017-06-16 00:30,16,13.07,13.07,13.07,13.07,1
VIQ17,2017-06-16 01:00,16,13.06,13.06,13.05,13.05,42
VIQ17,2017-06-16 01:30,16,13.04,13.05,13,13.05,379
VIQ17,2017-06-16 02:00,16,13.01,13.03,12.97,13,451
VIQ17,2017-06-16 02:30,16,13,13.04,12.98,13,84
VIQ17,2017-06-16 03:00,16,13,13.02,13,13.02,64
VIQ17,2017-06-16 03:30,16,13.01,13.05,12.98,13,138
VIQ17,2017-06-16 04:00,16,13,13.03,12.95,12.99,577
VIQ17,2017-06-16 04:30,16,12.99,13,12.98,12.98,93
VIQ17,2017-06-16 05:00,16,12.98,12.99,12.95,12.95,402
VIQ17,2017-06-16 05:30,16,12.98,13,12.95,12.98,39
VIQ17,2017-06-16 06:00,16,12.98,12.99,12.97,12.98,30
VIQ17,2017-06-16 06:30,16,12.98,13,12.95,12.97,544
VIQ17,2017-06-16 07:00,16,12.95,13,12.95,12.99,153
VIQ17,2017-06-16 07:30,16,12.99,13.04,12.95,13.02,870
VIQ17,2017-06-16 08:00,16,13.03,13.05,12.95,12.99,1119
VIQ17,2017-06-16 08:30,16,12.98,13.15,12.95,13.03,4320
VIQ17,2017-06-16 09:00,16,13.03,13.15,13.01,13.1,2009
VIQ17,2017-06-16 09:30,16,13.05,13.2,13.05,13.2,3057
VIQ17,2017-06-16 10:00,16,13.16,13.2,13.05,13.09,2454
VIQ17,2017-06-16 10:30,16,13.06,13.15,13.05,13.07,989
VIQ17,2017-06-16 11:00,16,13.05,13.08,13,13.05,2291
VIQ17,2017-06-16 11:30,16,13.05,13.05,13,13.05,1145
VIQ17,2017-06-16 12:00,16,13.05,13.1,13,13.07,2550
VIQ17,2017-06-16 12:30,16,13.08,13.1,13,13.04,2148
VIQ17,2017-06-16 13:00,16,13.05,13.1,13,13.05,1380
VIQ17,2017-06-16 13:30,16,13.04,13.1,12.95,13.02,4340
VIQ17,2017-06-16 14:00,16,13,13.05,12.95,13.02,3876
VIQ17,2017-06-16 14:30,16,13.02,13.05,12.93,12.95,3882
VIQ17,2017-06-16 15:00,16,12.96,13,12.95,12.95,1600
VIQ17,2017-06-18 17:00,19,12.96,12.99,12.95,12.99,42
VIQ17,2017-06-18 17:30,19,12.99,12.99,12.99,12.99,2
VIQ17,2017-06-18 19:30,19,12.95,12.95,12.93,12.93,72
VIQ17,2017-06-18 20:00,19,12.9,12.93,12.9,12.93,8
VIQ17,2017-06-18 20:30,19,12.92,12.95,12.92,12.95,13
VIQ17,2017-06-18 22:30,19,12.92,12.94,12.92,12.92,14
VIQ17,2017-06-18 23:00,19,12.95,12.95,12.92,12.93,38
VIQ17,2017-06-18 23:30,19,12.92,12.92,12.92,12.92,1
VIQ17,2017-06-19 00:00,19,12.93,12.93,12.93,12.93,2
VIQ17,2017-06-19 00:30,19,12.94,12.94,12.94,12.94,1
VIQ17,2017-06-19 01:00,19,12.93,12.93,12.92,12.92,48
VIQ17,2017-06-19 01:30,19,12.95,12.95,12.91,12.91,56
VIQ17,2017-06-19 02:00,19,12.91,12.94,12.85,12.87,301
VIQ17,2017-06-19 02:30,19,12.87,12.87,12.85,12.87,38
VIQ17,2017-06-19 03:00,19,12.85,12.88,12.8,12.85,186
VIQ17,2017-06-19 03:30,19,12.85,12.85,12.8,12.84,51
VIQ17,2017-06-19 04:00,19,12.84,12.89,12.8,12.89,364
VIQ17,2017-06-19 04:30,19,12.89,12.95,12.85,12.92,435
VIQ17,2017-06-19 05:00,19,12.92,12.94,12.9,12.9,183
VIQ17,2017-06-19 05:30,19,12.92,12.93,12.85,12.88,112
VIQ17,2017-06-19 06:00,19,12.87,12.88,12.8,12.8,365
VIQ17,2017-06-19 06:30,19,12.85,12.85,12.83,12.85,123
VIQ17,2017-06-19 07:00,19,12.85,12.88,12.83,12.85,172
VIQ17,2017-06-19 07:30,19,12.85,12.85,12.8,12.82,118
VIQ17,2017-06-19 08:00,19,12.82,12.85,12.75,12.78,554
VIQ17,2017-06-19 08:30,19,12.77,12.8,12.7,12.72,3216
VIQ17,2017-06-19 09:00,19,12.7,12.75,12.63,12.65,1795
VIQ17,2017-06-19 09:30,19,12.7,12.7,12.62,12.7,2383
VIQ17,2017-06-19 10:00,19,12.68,12.76,12.67,12.72,1587
VIQ17,2017-06-19 10:30,19,12.72,12.73,12.63,12.63,1447
VIQ17,2017-06-19 11:00,19,12.63,12.65,12.6,12.65,443
VIQ17,2017-06-19 11:30,19,12.63,12.68,12.6,12.64,1031
VIQ17,2017-06-19 12:00,19,12.6,12.7,12.6,12.64,1629
VIQ17,2017-06-19 12:30,19,12.65,12.7,12.6,12.68,878
VIQ17,2017-06-19 13:00,19,12.65,12.69,12.63,12.68,797
VIQ17,2017-06-19 13:30,19,12.68,12.73,12.65,12.68,2946
VIQ17,2017-06-19 14:00,19,12.7,12.73,12.6,12.62,3157
VIQ17,2017-06-19 14:30,19,12.63,12.65,12.55,12.63,6705
VIQ17,2017-06-19 15:00,19,12.63,12.78,12.6,12.75,4168
VIQ17,2017-06-19 15:30,20,12.75,12.75,12.65,12.65,385
VIQ17,2017-06-19 16:00,20,12.65,12.69,12.65,12.69,66
VIQ17,2017-06-19 16:30,20,12.69,12.69,12.69,12.69,20
VIQ17,2017-06-19 17:00,20,12.65,12.68,12.62,12.63,207
VIQ17,2017-06-19 17:30,20,12.63,12.65,12.63,12.65,6
VIQ17,2017-06-19 18:00,20,12.63,12.63,12.63,12.63,2
VIQ17,2017-06-19 18:30,20,12.63,12.63,12.63,12.63,8
VIQ17,2017-06-19 19:00,20,12.64,12.64,12.59,12.6,88
VIQ17,2017-06-19 19:30,20,12.62,12.62,12.62,12.62,44
VIQ17,2017-06-19 20:00,20,12.6,12.6,12.59,12.6,99
VIQ17,2017-06-19 20:30,20,12.6,12.65,12.58,12.63,172
VIQ17,2017-06-19 21:00,20,12.63,12.63,12.63,12.63,6
VIQ17,2017-06-19 21:30,20,12.65,12.65,12.65,12.65,1
VIQ17,2017-06-19 22:00,20,12.63,12.63,12.62,12.62,5
VIQ17,2017-06-19 22:30,20,12.63,12.63,12.63,12.63,8
VIQ17,2017-06-19 23:00,20,12.63,12.63,12.63,12.63,6
VIQ17,2017-06-19 23:30,20,12.63,12.63,12.6,12.63,4
VIQ17,2017-06-20 00:00,20,12.65,12.65,12.63,12.63,8
VIQ17,2017-06-20 00:30,20,12.63,12.63,12.63,12.63,6
VIQ17,2017-06-20 01:00,20,12.63,12.65,12.62,12.63,180
VIQ17,2017-06-20 01:30,20,12.63,12.63,12.59,12.63,148
VIQ17,2017-06-20 02:00,20,12.6,12.63,12.6,12.62,92
VIQ17,2017-06-20 02:30,20,12.63,12.63,12.61,12.61,13
VIQ17,2017-06-20 03:00,20,12.61,12.62,12.61,12.62,21
VIQ17,2017-06-20 03:30,20,12.63,12.63,12.57,12.59,312
VIQ17,2017-06-20 04:00,20,12.59,12.65,12.59,12.62,183
VIQ17,2017-06-20 04:30,20,12.62,12.65,12.62,12.62,560
VIQ17,2017-06-20 05:00,20,12.62,12.65,12.62,12.64,53
VIQ17,2017-06-20 05:30,20,12.64,12.64,12.62,12.64,11
VIQ17,2017-06-20 06:00,20,12.65,12.7,12.6,12.67,549
VIQ17,2017-06-20 06:30,20,12.68,12.7,12.63,12.68,202
VIQ17,2017-06-20 07:00,20,12.68,12.7,12.63,12.67,267
VIQ17,2017-06-20 07:30,20,12.68,12.75,12.65,12.73,373
VIQ17,2017-06-20 08:00,20,12.73,12.75,12.68,12.71,482
VIQ17,2017-06-20 08:30,20,12.73,12.85,12.72,12.83,6244
VIQ17,2017-06-20 09:00,20,12.83,12.9,12.74,12.85,5205
VIQ17,2017-06-20 09:30,20,12.81,12.85,12.72,12.73,3473
VIQ17,2017-06-20 10:00,20,12.72,12.85,12.72,12.82,3161
VIQ17,2017-06-20 10:30,20,12.83,12.9,12.8,12.9,1038
VIQ17,2017-06-20 11:00,20,12.85,12.95,12.83,12.95,1880
VIQ17,2017-06-20 11:30,20,12.91,12.95,12.8,12.8,2017
VIQ17,2017-06-20 12:00,20,12.8,12.85,12.75,12.78,1862
VIQ17,2017-06-20 12:30,20,12.75,12.8,12.7,12.73,996
VIQ17,2017-06-20 13:00,20,12.73,12.75,12.65,12.72,1391
VIQ17,2017-06-20 13:30,20,12.73,12.83,12.7,12.77,3362
VIQ17,2017-06-20 14:00,20,12.75,12.8,12.7,12.76,3888
VIQ17,2017-06-20 14:30,20,12.8,12.9,12.75,12.85,5063
VIQ17,2017-06-20 15:00,20,12.85,12.9,12.7,12.72,6306
VIQ17,2017-06-20 15:30,21,12.73,12.75,12.68,12.7,384
VIQ17,2017-06-20 16:00,21,12.75,12.75,12.72,12.75,152
VIQ17,2017-06-20 16:30,21,12.75,12.75,12.73,12.73,10
VIQ17,2017-06-20 17:00,21,12.73,12.73,12.73,12.73,18
VIQ17,2017-06-20 17:30,21,12.75,12.75,12.73,12.73,17
VIQ17,2017-06-20 18:00,21,12.75,12.75,12.73,12.75,26
VIQ17,2017-06-20 18:30,21,12.75,12.75,12.73,12.75,17
VIQ17,2017-06-20 19:00,21,12.73,12.75,12.71,12.73,63
VIQ17,2017-06-20 19:30,21,12.75,12.8,12.72,12.72,237
VIQ17,2017-06-20 20:00,21,12.72,12.75,12.72,12.74,19
VIQ17,2017-06-20 20:30,21,12.75,12.75,12.71,12.74,14
VIQ17,2017-06-20 21:00,21,12.7,12.74,12.7,12.74,6
VIQ17,2017-06-20 21:30,21,12.75,12.75,12.75,12.75,72
VIQ17,2017-06-20 22:00,21,12.78,12.78,12.76,12.76,4
VIQ17,2017-06-20 22:30,21,12.76,12.78,12.75,12.78,44
VIQ17,2017-06-20 23:00,21,12.75,12.76,12.75,12.76,60
VIQ17,2017-06-20 23:30,21,12.75,12.75,12.75,12.75,122
VIQ17,2017-06-21 00:00,21,12.7,12.7,12.7,12.7,2
VIQ17,2017-06-21 00:30,21,12.75,12.75,12.74,12.74,48
VIQ17,2017-06-21 01:00,21,12.78,12.78,12.78,12.78,1
VIQ17,2017-06-21 01:30,21,12.76,12.8,12.75,12.75,72
VIQ17,2017-06-21 02:00,21,12.8,12.85,12.78,12.84,412
VIQ17,2017-06-21 02:30,21,12.85,12.9,12.84,12.86,552
VIQ17,2017-06-21 03:00,21,12.87,12.9,12.8,12.88,855
VIQ17,2017-06-21 03:30,21,12.85,12.88,12.8,12.82,362
VIQ17,2017-06-21 04:00,21,12.83,12.9,12.8,12.85,289
VIQ17,2017-06-21 04:30,21,12.85,12.93,12.85,12.85,579
VIQ17,2017-06-21 05:00,21,12.9,12.9,12.85,12.85,197
VIQ17,2017-06-21 05:30,21,12.86,12.9,12.8,12.82,225
VIQ17,2017-06-21 06:00,21,12.83,12.84,12.75,12.8,489
VIQ17,2017-06-21 06:30,21,12.8,12.8,12.75,12.77,181
VIQ17,2017-06-21 07:00,21,12.77,12.78,12.7,12.73,411
VIQ17,2017-06-21 07:30,21,12.75,12.75,12.7,12.72,176
VIQ17,2017-06-21 08:00,21,12.74,12.74,12.65,12.65,774
VIQ17,2017-06-21 08:30,21,12.65,12.7,12.6,12.65,10525
VIQ17,2017-06-21 09:00,21,12.65,12.73,12.6,12.67,6614
VIQ17,2017-06-21 09:30,21,12.65,12.65,12.55,12.6,7579
VIQ17,2017-06-21 10:00,21,12.61,12.7,12.6,12.6,6035
VIQ17,2017-06-21 10:30,21,12.64,12.65,12.57,12.64,2473
VIQ17,2017-06-21 11:00,21,12.6,12.7,12.6,12.6,1906
VIQ17,2017-06-21 11:30,21,12.63,12.72,12.6,12.72,1583
VIQ17,2017-06-21 12:00,21,12.7,12.73,12.65,12.71,2033
VIQ17,2017-06-21 12:30,21,12.7,12.8,12.65,12.7,3626
VIQ17,2017-06-21 13:00,21,12.75,12.8,12.65,12.77,3963
VIQ17,2017-06-21 13:30,21,12.77,12.78,12.65,12.67,3338
VIQ17,2017-06-21 14:00,21,12.68,12.75,12.65,12.67,1874
VIQ17,2017-06-21 14:30,21,12.67,12.75,12.65,12.71,5988
VIQ17,2017-06-21 15:00,21,12.71,12.85,12.7,12.81,13695
VIQ17,2017-06-21 15:30,22,12.8,12.84,12.75,12.8,1491
VIQ17,2017-06-21 16:00,22,12.8,12.85,12.78,12.79,456
VIQ17,2017-06-21 16:30,22,12.8,12.84,12.8,12.8,50
VIQ17,2017-06-21 17:00,22,12.82,12.88,12.8,12.87,317
VIQ17,2017-06-21 17:30,22,12.87,12.88,12.82,12.82,43
VIQ17,2017-06-21 18:00,22,12.85,12.85,12.8,12.84,86
VIQ17,2017-06-21 18:30,22,12.8,12.83,12.8,12.82,287
VIQ17,2017-06-21 19:00,22,12.82,12.82,12.82,12.82,41
VIQ17,2017-06-21 19:30,22,12.82,12.82,12.82,12.82,9
VIQ17,2017-06-21 20:00,22,12.8,12.82,12.8,12.82,35
VIQ17,2017-06-21 20:30,22,12.8,12.82,12.79,12.79,115
VIQ17,2017-06-21 21:00,22,12.79,12.8,12.79,12.8,25
VIQ17,2017-06-21 21:30,22,12.8,12.8,12.8,12.8,1
VIQ17,2017-06-21 22:00,22,12.8,12.82,12.79,12.79,48
VIQ17,2017-06-21 22:30,22,12.79,12.8,12.75,12.75,21
VIQ17,2017-06-21 23:00,22,12.8,12.8,12.79,12.79,6
VIQ17,2017-06-21 23:30,22,12.8,12.82,12.79,12.8,74
VIQ17,2017-06-22 00:00,22,12.85,12.85,12.79,12.79,30
VIQ17,2017-06-22 00:30,22,12.8,12.8,12.79,12.8,16
VIQ17,2017-06-22 01:00,22,12.8,12.84,12.79,12.82,58
VIQ17,2017-06-22 01:30,22,12.81,12.83,12.78,12.78,40
VIQ17,2017-06-22 02:00,22,12.8,12.83,12.75,12.75,406
VIQ17,2017-06-22 02:30,22,12.85,12.85,12.8,12.8,221
VIQ17,2017-06-22 03:00,22,12.8,12.85,12.75,12.82,356
VIQ17,2017-06-22 03:30,22,12.82,12.85,12.8,12.85,38
VIQ17,2017-06-22 04:00,22,12.85,12.85,12.82,12.84,51
VIQ17,2017-06-22 04:30,22,12.83,12.85,12.8,12.82,165
VIQ17,2017-06-22 05:00,22,12.85,12.85,12.77,12.77,101
VIQ17,2017-06-22 05:30,22,12.78,12.78,12.73,12.74,265
VIQ17,2017-06-22 06:00,22,12.73,12.77,12.7,12.73,184
VIQ17,2017-06-22 06:30,22,12.7,12.74,12.7,12.73,11
VIQ17,2017-06-22 07:00,22,12.74,12.78,12.74,12.78,107
VIQ17,2017-06-22 07:30,22,12.78,12.8,12.75,12.77,166
VIQ17,2017-06-22 08:00,22,12.77,12.78,12.7,12.72,576
VIQ17,2017-06-22 08:30,22,12.73,12.8,12.7,12.73,6119
VIQ17,2017-06-22 09:00,22,12.73,12.82,12.7,12.79,5268
VIQ17,2017-06-22 09:30,22,12.79,12.85,12.7,12.73,2287
VIQ17,2017-06-22 10:00,22,12.73,12.77,12.7,12.73,3106
VIQ17,2017-06-22 10:30,22,12.73,12.75,12.7,12.74,1719
VIQ17,2017-06-22 11:00,22,12.73,12.77,12.7,12.7,1775
VIQ17,2017-06-22 11:30,22,12.74,12.75,12.7,12.75,1113
VIQ17,2017-06-22 12:00,22,12.7,12.77,12.7,12.73,910
VIQ17,2017-06-22 12:30,22,12.75,12.75,12.7,12.7,300
VIQ17,2017-06-22 13:00,22,12.74,12.75,12.7,12.73,3149
VIQ17,2017-06-22 13:30,22,12.7,12.78,12.7,12.7,1331
VIQ17,2017-06-22 14:00,22,12.73,12.75,12.7,12.75,833
VIQ17,2017-06-22 14:30,22,12.74,12.8,12.7,12.78,4374
VIQ17,2017-06-22 15:00,22,12.75,12.8,12.7,12.72,4102
VIQ17,2017-06-22 15:30,23,12.72,12.75,12.7,12.7,616
VIQ17,2017-06-22 16:00,23,12.7,12.75,12.7,12.7,507
VIQ17,2017-06-22 16:30,23,12.71,12.72,12.7,12.7,28
VIQ17,2017-06-22 17:30,23,12.72,12.72,12.7,12.7,21
VIQ17,2017-06-22 18:00,23,12.72,12.72,12.7,12.72,45
VIQ17,2017-06-22 18:30,23,12.7,12.7,12.7,12.7,3
VIQ17,2017-06-22 19:00,23,12.72,12.75,12.72,12.74,36
VIQ17,2017-06-22 19:30,23,12.74,12.75,12.74,12.75,26
VIQ17,2017-06-22 20:00,23,12.74,12.74,12.72,12.72,9
VIQ17,2017-06-22 20:30,23,12.74,12.75,12.72,12.72,45
VIQ17,2017-06-22 21:00,23,12.7,12.74,12.7,12.74,17
VIQ17,2017-06-22 21:30,23,12.72,12.72,12.72,12.72,13
VIQ17,2017-06-22 22:00,23,12.74,12.74,12.74,12.74,2
VIQ17,2017-06-22 23:00,23,12.7,12.7,12.7,12.7,10
VIQ17,2017-06-22 23:30,23,12.72,12.72,12.72,12.72,3
VIQ17,2017-06-23 00:00,23,12.75,12.75,12.74,12.75,9
VIQ17,2017-06-23 00:30,23,12.73,12.73,12.73,12.73,1
VIQ17,2017-06-23 01:00,23,12.74,12.74,12.74,12.74,8
VIQ17,2017-06-23 01:30,23,12.74,12.75,12.72,12.75,225
VIQ17,2017-06-23 02:00,23,12.73,12.73,12.7,12.73,36
VIQ17,2017-06-23 02:30,23,12.73,12.73,12.72,12.73,6
VIQ17,2017-06-23 03:00,23,12.7,12.74,12.7,12.73,40
VIQ17,2017-06-23 03:30,23,12.71,12.75,12.7,12.74,147
VIQ17,2017-06-23 04:00,23,12.74,12.75,12.7,12.7,22
VIQ17,2017-06-23 04:30,23,12.71,12.75,12.7,12.73,85
VIQ17,2017-06-23 05:00,23,12.73,12.8,12.73,12.77,472
VIQ17,2017-06-23 05:30,23,12.78,12.8,12.78,12.78,8
VIQ17,2017-06-23 06:00,23,12.77,12.8,12.73,12.75,191
VIQ17,2017-06-23 06:30,23,12.73,12.73,12.73,12.73,43
VIQ17,2017-06-23 07:00,23,12.73,12.78,12.72,12.73,287
VIQ17,2017-06-23 07:30,23,12.7,12.73,12.7,12.72,22
VIQ17,2017-06-23 08:00,23,12.73,12.75,12.7,12.72,415
VIQ17,2017-06-23 08:30,23,12.73,12.85,12.7,12.77,5044
VIQ17,2017-06-23 09:00,23,12.8,12.8,12.7,12.74,4425
VIQ17,2017-06-23 09:30,23,12.74,12.75,12.63,12.7,4604
VIQ17,2017-06-23 10:00,23,12.69,12.7,12.63,12.67,1803
VIQ17,2017-06-23 10:30,23,12.67,12.7,12.65,12.66,769
VIQ17,2017-06-23 11:00,23,12.65,12.7,12.6,12.66,2521
VIQ17,2017-06-23 11:30,23,12.65,12.68,12.65,12.65,269
VIQ17,2017-06-23 12:00,23,12.67,12.7,12.65,12.67,730
VIQ17,2017-06-23 12:30,23,12.67,12.67,12.6,12.6,1322
VIQ17,2017-06-23 13:00,23,12.63,12.68,12.6,12.65,2390
VIQ17,2017-06-23 13:30,23,12.65,12.7,12.6,12.67,4556
VIQ17,2017-06-23 14:00,23,12.65,12.7,12.65,12.7,1553
VIQ17,2017-06-23 14:30,23,12.68,12.7,12.6,12.62,4299
VIQ17,2017-06-23 15:00,23,12.6,12.65,12.55,12.63,11637
VIQ17,2017-06-25 17:00,26,12.62,12.7,12.62,12.69,53
VIQ17,2017-06-25 17:30,26,12.66,12.67,12.6,12.64,34
VIQ17,2017-06-25 18:00,26,12.64,12.65,12.6,12.6,11
VIQ17,2017-06-25 18:30,26,12.64,12.65,12.62,12.64,27
VIQ17,2017-06-25 19:00,26,12.65,12.65,12.62,12.64,80
VIQ17,2017-06-25 19:30,26,12.64,12.65,12.64,12.65,22
VIQ17,2017-06-25 20:00,26,12.62,12.62,12.62,12.62,23
VIQ17,2017-06-25 20:30,26,12.62,12.62,12.57,12.57,95
VIQ17,2017-06-25 21:00,26,12.57,12.6,12.57,12.6,71
VIQ17,2017-06-25 22:00,26,12.6,12.6,12.6,12.6,5
VIQ17,2017-06-25 22:30,26,12.6,12.62,12.6,12.62,46
VIQ17,2017-06-25 23:00,26,12.62,12.62,12.61,12.62,45
VIQ17,2017-06-25 23:30,26,12.6,12.62,12.6,12.62,7
VIQ17,2017-06-26 00:00,26,12.6,12.62,12.6,12.62,2
VIQ17,2017-06-26 00:30,26,12.6,12.6,12.57,12.6,41
VIQ17,2017-06-26 01:00,26,12.57,12.58,12.57,12.58,30
VIQ17,2017-06-26 01:30,26,12.58,12.58,12.58,12.58,23
VIQ17,2017-06-26 02:00,26,12.58,12.58,12.53,12.55,426
VIQ17,2017-06-26 02:30,26,12.55,12.57,12.55,12.57,35
VIQ17,2017-06-26 03:00,26,12.57,12.58,12.5,12.55,226
VIQ17,2017-06-26 03:30,26,12.52,12.55,12.5,12.53,259
VIQ17,2017-06-26 04:00,26,12.53,12.53,12.5,12.5,16
VIQ17,2017-06-26 04:30,26,12.53,12.53,12.52,12.52,8
VIQ17,2017-06-26 05:00,26,12.53,12.55,12.53,12.53,27
VIQ17,2017-06-26 05:30,26,12.53,12.55,12.53,12.53,6
VIQ17,2017-06-26 06:00,26,12.5,12.53,12.5,12.53,12
VIQ17,2017-06-26 06:30,26,12.53,12.55,12.5,12.53,155
VIQ17,2017-06-26 07:00,26,12.51,12.55,12.45,12.5,795
VIQ17,2017-06-26 07:30,26,12.5,12.5,12.48,12.48,277
VIQ17,2017-06-26 08:00,26,12.5,12.5,12.45,12.48,253
VIQ17,2017-06-26 08:30,26,12.47,12.5,12.4,12.48,5500
VIQ17,2017-06-26 09:00,26,12.45,12.5,12.4,12.45,4090
VIQ17,2017-06-26 09:30,26,12.45,12.6,12.4,12.5,5696
VIQ17,2017-06-26 10:00,26,12.54,12.6,12.5,12.52,5147
VIQ17,2017-06-26 10:30,26,12.52,12.57,12.4,12.43,5075
VIQ17,2017-06-26 11:00,26,12.4,12.46,12.4,12.4,1481
VIQ17,2017-06-26 11:30,26,12.43,12.45,12.4,12.44,1269
VIQ17,2017-06-26 12:00,26,12.4,12.45,12.4,12.42,1003
VIQ17,2017-06-26 12:30,26,12.42,12.43,12.35,12.38,1580
VIQ17,2017-06-26 13:00,26,12.39,12.4,12.35,12.4,2240
VIQ17,2017-06-26 13:30,26,12.39,12.4,12.35,12.35,557
VIQ17,2017-06-26 14:00,26,12.35,12.45,12.35,12.4,4169
VIQ17,2017-06-26 14:30,26,12.4,12.43,12.35,12.39,4873
VIQ17,2017-06-26 15:00,26,12.35,12.4,12.3,12.35,8907
VIQ17,2017-06-26 15:30,27,12.38,12.38,12.34,12.35,1371
VIQ17,2017-06-26 16:00,27,12.38,12.38,12.38,12.38,8
VIQ17,2017-06-26 17:00,27,12.4,12.4,12.38,12.4,42
VIQ17,2017-06-26 17:30,27,12.4,12.4,12.36,12.38,24
VIQ17,2017-06-26 18:00,27,12.38,12.4,12.38,12.38,88
VIQ17,2017-06-26 18:30,27,12.35,12.4,12.35,12.38,7
VIQ17,2017-06-26 19:00,27,12.38,12.38,12.38,12.38,1
VIQ17,2017-06-26 19:30,27,12.4,12.4,12.35,12.38,162
VIQ17,2017-06-26 20:00,27,12.38,12.38,12.38,12.38,20
VIQ17,2017-06-26 20:30,27,12.35,12.4,12.35,12.35,36
VIQ17,2017-06-26 21:00,27,12.4,12.4,12.4,12.4,2
VIQ17,2017-06-26 21:30,27,12.38,12.38,12.38,12.38,77
VIQ17,2017-06-26 22:00,27,12.4,12.4,12.4,12.4,2
VIQ17,2017-06-26 22:30,27,12.38,12.4,12.38,12.38,3
VIQ17,2017-06-26 23:00,27,12.4,12.4,12.4,12.4,1
VIQ17,2017-06-27 00:00,27,12.38,12.38,12.38,12.38,71
VIQ17,2017-06-27 00:30,27,12.4,12.4,12.4,12.4,3
VIQ17,2017-06-27 01:00,27,12.38,12.38,12.38,12.38,15
VIQ17,2017-06-27 01:30,27,12.35,12.4,12.35,12.4,29
VIQ17,2017-06-27 02:00,27,12.39,12.4,12.37,12.4,113
VIQ17,2017-06-27 02:30,27,12.38,12.4,12.37,12.39,104
VIQ17,2017-06-27 03:00,27,12.39,12.44,12.38,12.44,851
VIQ17,2017-06-27 03:30,27,12.44,12.45,12.4,12.4,526
VIQ17,2017-06-27 04:00,27,12.4,12.4,12.37,12.4,202
VIQ17,2017-06-27 04:30,27,12.4,12.41,12.39,12.41,80
VIQ17,2017-06-27 05:00,27,12.44,12.44,12.4,12.43,21
VIQ17,2017-06-27 05:30,27,12.43,12.44,12.42,12.43,69
VIQ17,2017-06-27 06:00,27,12.43,12.46,12.4,12.45,644
VIQ17,2017-06-27 06:30,27,12.43,12.45,12.42,12.43,66
VIQ17,2017-06-27 07:00,27,12.43,12.45,12.38,12.38,103
VIQ17,2017-06-27 07:30,27,12.39,12.43,12.39,12.42,161
VIQ17,2017-06-27 08:00,27,12.43,12.45,12.4,12.42,676
VIQ17,2017-06-27 08:30,27,12.4,12.5,12.38,12.4,6836
VIQ17,2017-06-27 09:00,27,12.42,12.43,12.35,12.4,5093
VIQ17,2017-06-27 09:30,27,12.38,12.4,12.3,12.33,1832
VIQ17,2017-06-27 10:00,27,12.33,12.35,12.3,12.35,1132
VIQ17,2017-06-27 10:30,27,12.33,12.4,12.3,12.35,2962
VIQ17,2017-06-27 11:00,27,12.3,12.4,12.3,12.36,3289
VIQ17,2017-06-27 11:30,27,12.35,12.45,12.33,12.42,3294
VIQ17,2017-06-27 12:00,27,12.43,12.5,12.4,12.47,4996
VIQ17,2017-06-27 12:30,27,12.47,12.65,12.44,12.57,14615
VIQ17,2017-06-27 13:00,27,12.55,12.7,12.5,12.5,5765
VIQ17,2017-06-27 13:30,27,12.5,12.6,12.5,12.55,5030
VIQ17,2017-06-27 14:00,27,12.55,12.65,12.52,12.62,4904
VIQ17,2017-06-27 14:30,27,12.6,12.73,12.6,12.7,8812
VIQ17,2017-06-27 15:00,27,12.7,12.75,12.65,12.65,6921
VIQ17,2017-06-27 15:30,28,12.68,12.7,12.65,12.65,680
VIQ17,2017-06-27 16:00,28,12.69,12.7,12.65,12.67,28
VIQ17,2017-06-27 16:30,28,12.68,12.73,12.67,12.73,654
VIQ17,2017-06-27 17:00,28,12.72,12.74,12.68,12.72,371
VIQ17,2017-06-27 17:30,28,12.75,12.75,12.7,12.73,266
VIQ17,2017-06-27 18:00,28,12.73,12.73,12.7,12.73,39
VIQ17,2017-06-27 18:30,28,12.7,12.73,12.7,12.73,9
VIQ17,2017-06-27 19:00,28,12.7,12.74,12.7,12.7,254
VIQ17,2017-06-27 19:30,28,12.7,12.73,12.7,12.72,293
VIQ17,2017-06-27 20:00,28,12.7,12.74,12.68,12.72,483
VIQ17,2017-06-27 20:30,28,12.73,12.75,12.68,12.75,106
VIQ17,2017-06-27 21:00,28,12.7,12.75,12.7,12.7,128
VIQ17,2017-06-27 21:30,28,12.75,12.84,12.75,12.81,537
VIQ17,2017-06-27 22:00,28,12.82,12.83,12.77,12.78,163
VIQ17,2017-06-27 22:30,28,12.78,12.78,12.75,12.76,43
VIQ17,2017-06-27 23:00,28,12.8,12.8,12.78,12.8,5
VIQ17,2017-06-27 23:30,28,12.78,12.78,12.78,12.78,8
VIQ17,2017-06-28 00:00,28,12.78,12.8,12.77,12.77,8
VIQ17,2017-06-28 00:30,28,12.8,12.8,12.75,12.78,25
VIQ17,2017-06-28 01:00,28,12.75,12.78,12.73,12.76,174
VIQ17,2017-06-28 01:30,28,12.77,12.77,12.7,12.73,302
VIQ17,2017-06-28 02:00,28,12.75,12.78,12.7,12.78,372
VIQ17,2017-06-28 02:30,28,12.78,12.8,12.75,12.78,381
VIQ17,2017-06-28 03:00,28,12.78,12.83,12.75,12.8,568
VIQ17,2017-06-28 03:30,28,12.78,12.8,12.7,12.75,147
VIQ17,2017-06-28 04:00,28,12.75,12.75,12.72,12.72,58
VIQ17,2017-06-28 04:30,28,12.71,12.72,12.65,12.69,400
VIQ17,2017-06-28 05:00,28,12.69,12.7,12.65,12.68,73
VIQ17,2017-06-28 05:30,28,12.66,12.68,12.65,12.68,100
VIQ17,2017-06-28 06:00,28,12.65,12.68,12.63,12.63,210
VIQ17,2017-06-28 06:30,28,12.64,12.64,12.6,12.62,203
VIQ17,2017-06-28 07:00,28,12.6,12.63,12.5,12.53,1448
VIQ17,2017-06-28 07:30,28,12.53,12.55,12.49,12.5,535
VIQ17,2017-06-28 08:00,28,12.5,12.55,12.45,12.53,1328
VIQ17,2017-06-28 08:30,28,12.5,12.65,12.45,12.55,7597
VIQ17,2017-06-28 09:00,28,12.6,12.6,12.5,12.54,3409
VIQ17,2017-06-28 09:30,28,12.53,12.55,12.4,12.41,4144
VIQ17,2017-06-28 10:00,28,12.45,12.5,12.4,12.43,3875
VIQ17,2017-06-28 10:30,28,12.45,12.48,12.35,12.42,2998
VIQ17,2017-06-28 11:00,28,12.41,12.45,12.35,12.4,1286
VIQ17,2017-06-28 11:30,28,12.4,12.45,12.35,12.4,3072
VIQ17,2017-06-28 12:00,28,12.42,12.43,12.35,12.37,2288
VIQ17,2017-06-28 12:30,28,12.37,12.4,12.35,12.38,2829
VIQ17,2017-06-28 13:00,28,12.35,12.45,12.35,12.43,4452
VIQ17,2017-06-28 13:30,28,12.43,12.45,12.35,12.35,1436
VIQ17,2017-06-28 14:00,28,12.35,12.42,12.35,12.38,2083
VIQ17,2017-06-28 14:30,28,12.4,12.5,12.35,12.5,12195
VIQ17,2017-06-28 15:00,28,12.48,12.5,12.4,12.5,5286
VIQ17,2017-06-28 15:30,29,12.47,12.48,12.4,12.4,826
VIQ17,2017-06-28 16:00,29,12.41,12.42,12.37,12.39,831
VIQ17,2017-06-28 16:30,29,12.38,12.38,12.38,12.38,2
VIQ17,2017-06-28 17:00,29,12.4,12.41,12.38,12.38,274
VIQ17,2017-06-28 17:30,29,12.38,12.4,12.38,12.38,12
VIQ17,2017-06-28 18:00,29,12.38,12.38,12.38,12.38,1
VIQ17,2017-06-28 18:30,29,12.4,12.4,12.38,12.38,10
VIQ17,2017-06-28 19:00,29,12.4,12.45,12.38,12.42,493
VIQ17,2017-06-28 19:30,29,12.4,12.4,12.38,12.39,126
VIQ17,2017-06-28 20:00,29,12.4,12.4,12.39,12.39,26
VIQ17,2017-06-28 20:30,29,12.39,12.4,12.39,12.39,55
VIQ17,2017-06-28 21:00,29,12.39,12.4,12.39,12.39,14
VIQ17,2017-06-28 21:30,29,12.39,12.4,12.39,12.4,32
VIQ17,2017-06-28 22:00,29,12.4,12.4,12.39,12.4,17
VIQ17,2017-06-28 22:30,29,12.4,12.4,12.39,12.4,64
VIQ17,2017-06-28 23:00,29,12.4,12.4,12.39,12.4,30
VIQ17,2017-06-28 23:30,29,12.4,12.4,12.39,12.4,20
VIQ17,2017-06-29 00:00,29,12.4,12.4,12.38,12.4,135
VIQ17,2017-06-29 00:30,29,12.4,12.41,12.38,12.4,181
VIQ17,2017-06-29 01:00,29,12.35,12.4,12.35,12.38,16
VIQ17,2017-06-29 01:30,29,12.4,12.42,12.38,12.42,100
VIQ17,2017-06-29 02:00,29,12.41,12.41,12.35,12.4,149
VIQ17,2017-06-29 02:30,29,12.35,12.4,12.35,12.4,96
VIQ17,2017-06-29 03:00,29,12.4,12.41,12.39,12.4,165
VIQ17,2017-06-29 03:30,29,12.4,12.42,12.39,12.4,271
VIQ17,2017-06-29 04:00,29,12.4,12.42,12.39,12.42,79
VIQ17,2017-06-29 04:30,29,12.41,12.44,12.4,12.41,207
VIQ17,2017-06-29 05:00,29,12.4,12.44,12.4,12.4,18
VIQ17,2017-06-29 05:30,29,12.4,12.45,12.4,12.4,75
VIQ17,2017-06-29 06:00,29,12.4,12.45,12.35,12.42,133
VIQ17,2017-06-29 06:30,29,12.4,12.43,12.4,12.4,190
VIQ17,2017-06-29 07:00,29,12.4,12.45,12.35,12.42,550
VIQ17,2017-06-29 07:30,29,12.42,12.49,12.4,12.43,559
VIQ17,2017-06-29 08:00,29,12.45,12.49,12.4,12.45,1609
VIQ17,2017-06-29 08:30,29,12.47,12.6,12.4,12.52,13363
VIQ17,2017-06-29 09:00,29,12.55,12.65,12.5,12.57,10468
VIQ17,2017-06-29 09:30,29,12.55,12.65,12.45,12.53,8355
VIQ17,2017-06-29 10:00,29,12.5,12.8,12.5,12.77,11348
VIQ17,2017-06-29 10:30,29,12.77,12.93,12.75,12.89,12008
VIQ17,2017-06-29 11:00,29,12.85,12.95,12.8,12.93,8932
VIQ17,2017-06-29 11:30,29,12.95,13.16,12.85,13.15,14853
VIQ17,2017-06-29 12:00,29,13.15,13.75,13.08,13.63,25356
VIQ17,2017-06-29 12:30,29,13.63,13.73,13.3,13.45,20016
VIQ17,2017-06-29 13:00,29,13.47,13.55,13.05,13.1,13145
VIQ17,2017-06-29 13:30,29,13.05,13.18,12.99,13.07,9563
VIQ17,2017-06-29 14:00,29,13.09,13.09,12.75,12.87,10947
VIQ17,2017-06-29 14:30,29,12.87,12.9,12.7,12.87,9110
VIQ17,2017-06-29 15:00,29,12.85,12.87,12.6,12.64,14203
VIQ17,2017-06-29 15:30,30,12.7,12.7,12.57,12.6,2141
VIQ17,2017-06-29 16:00,30,12.65,12.7,12.6,12.66,101
VIQ17,2017-06-29 16:30,30,12.67,12.7,12.66,12.68,38
VIQ17,2017-06-29 17:00,30,12.67,12.69,12.6,12.67,528
VIQ17,2017-06-29 17:30,30,12.69,12.75,12.68,12.73,397
VIQ17,2017-06-29 18:00,30,12.73,12.75,12.67,12.68,166
VIQ17,2017-06-29 18:30,30,12.67,12.68,12.63,12.67,240
VIQ17,2017-06-29 19:00,30,12.69,12.69,12.62,12.67,145
VIQ17,2017-06-29 19:30,30,12.65,12.7,12.65,12.65,73
VIQ17,2017-06-29 20:00,30,12.69,12.71,12.65,12.65,155
VIQ17,2017-06-29 20:30,30,12.67,12.67,12.62,12.64,168
VIQ17,2017-06-29 21:00,30,12.65,12.73,12.65,12.7,297
VIQ17,2017-06-29 21:30,30,12.68,12.73,12.68,12.72,171
VIQ17,2017-06-29 22:00,30,12.73,12.73,12.73,12.73,5
VIQ17,2017-06-29 22:30,30,12.7,12.75,12.7,12.7,126
VIQ17,2017-06-29 23:00,30,12.7,12.73,12.68,12.7,112
VIQ17,2017-06-29 23:30,30,12.68,12.7,12.65,12.65,56
VIQ17,2017-06-30 00:00,30,12.7,12.7,12.65,12.68,51
VIQ17,2017-06-30 00:30,30,12.67,12.7,12.63,12.68,222
VIQ17,2017-06-30 01:00,30,12.65,12.7,12.64,12.7,85
VIQ17,2017-06-30 01:30,30,12.65,12.68,12.65,12.68,123
VIQ17,2017-06-30 02:00,30,12.65,12.78,12.65,12.74,741
VIQ17,2017-06-30 02:30,30,12.75,12.75,12.7,12.7,128
VIQ17,2017-06-30 03:00,30,12.72,12.72,12.65,12.65,193
VIQ17,2017-06-30 03:30,30,12.7,12.7,12.6,12.64,200
VIQ17,2017-06-30 04:00,30,12.62,12.65,12.55,12.61,1021
VIQ17,2017-06-30 04:30,30,12.61,12.61,12.55,12.59,151
VIQ17,2017-06-30 05:00,30,12.55,12.58,12.5,12.55,651
VIQ17,2017-06-30 05:30,30,12.55,12.58,12.51,12.52,273
VIQ17,2017-06-30 06:00,30,12.53,12.54,12.45,12.53,549
VIQ17,2017-06-30 06:30,30,12.53,12.53,12.5,12.5,23
VIQ17,2017-06-30 07:00,30,12.53,12.59,12.5,12.58,552
VIQ17,2017-06-30 07:30,30,12.58,12.65,12.55,12.65,534
VIQ17,2017-06-30 08:00,30,12.65,12.68,12.6,12.61,1073
VIQ17,2017-06-30 08:30,30,12.61,12.73,12.5,12.73,12831
VIQ17,2017-06-30 09:00,30,12.72,13,12.64,12.65,18484
VIQ17,2017-06-30 09:30,30,12.68,12.88,12.6,12.72,11603
VIQ17,2017-06-30 10:00,30,12.73,12.76,12.6,12.68,5448
VIQ17,2017-06-30 10:30,30,12.68,12.75,12.55,12.58,6557
VIQ17,2017-06-30 11:00,30,12.55,12.65,12.55,12.62,1794
VIQ17,2017-06-30 11:30,30,12.62,12.75,12.6,12.66,2679
VIQ17,2017-06-30 12:00,30,12.66,12.69,12.6,12.61,2065
VIQ17,2017-06-30 12:30,30,12.63,12.67,12.6,12.67,1688
VIQ17,2017-06-30 13:00,30,12.67,12.7,12.6,12.64,3102
VIQ17,2017-06-30 13:30,30,12.64,12.7,12.6,12.68,4935
VIQ17,2017-06-30 14:00,30,12.66,12.75,12.62,12.68,9584
VIQ17,2017-06-30 14:30,30,12.7,12.75,12.6,12.74,9110
VIQ17,2017-06-30 15:00,30,12.74,12.77,12.65,12.7,9062
VIQ17,2017-07-02 17:00,3,12.65,12.65,12.57,12.6,358
VIQ17,2017-07-02 17:30,3,12.6,12.6,12.57,12.57,89
VIQ17,2017-07-02 18:00,3,12.57,12.58,12.54,12.58,245
VIQ17,2017-07-02 18:30,3,12.59,12.59,12.57,12.57,19
VIQ17,2017-07-02 19:00,3,12.55,12.6,12.52,12.59,150
VIQ17,2017-07-02 19:30,3,12.59,12.63,12.59,12.62,59
VIQ17,2017-07-02 20:00,3,12.65,12.65,12.59,12.6,160
VIQ17,2017-07-02 20:30,3,12.63,12.63,12.55,12.55,104
VIQ17,2017-07-02 21:00,3,12.6,12.6,12.6,12.6,2
VIQ17,2017-07-02 21:30,3,12.57,12.57,12.57,12.57,2
VIQ17,2017-07-02 22:00,3,12.57,12.6,12.57,12.6,4
VIQ17,2017-07-02 22:30,3,12.6,12.6,12.55,12.57,10
VIQ17,2017-07-02 23:00,3,12.55,12.6,12.55,12.6,27
VIQ17,2017-07-02 23:30,3,12.6,12.63,12.58,12.6,151
VIQ17,2017-07-03 00:00,3,12.6,12.63,12.6,12.63,112
VIQ17,2017-07-03 00:30,3,12.63,12.63,12.63,12.63,5
VIQ17,2017-07-03 01:00,3,12.6,12.65,12.6,12.63,272
VIQ17,2017-07-03 01:30,3,12.65,12.68,12.65,12.68,38
VIQ17,2017-07-03 02:00,3,12.65,12.65,12.56,12.57,175
VIQ17,2017-07-03 02:30,3,12.57,12.6,12.5,12.56,495
VIQ17,2017-07-03 03:00,3,12.55,12.6,12.55,12.6,23
VIQ17,2017-07-03 03:30,3,12.57,12.6,12.55,12.6,237
VIQ17,2017-07-03 04:00,3,12.55,12.6,12.55,12.58,442
VIQ17,2017-07-03 04:30,3,12.57,12.6,12.57,12.58,143
VIQ17,2017-07-03 05:00,3,12.6,12.6,12.55,12.58,64
VIQ17,2017-07-03 05:30,3,12.58,12.58,12.52,12.52,108
VIQ17,2017-07-03 06:00,3,12.51,12.54,12.51,12.52,9
VIQ17,2017-07-03 06:30,3,12.55,12.55,12.5,12.5,200
VIQ17,2017-07-03 07:00,3,12.55,12.55,12.5,12.5,145
VIQ17,2017-07-03 07:30,3,12.53,12.55,12.5,12.52,254
VIQ17,2017-07-03 08:00,3,12.52,12.52,12.45,12.46,839
VIQ17,2017-07-03 08:30,3,12.46,12.5,12.4,12.47,5948
VIQ17,2017-07-03 09:00,3,12.45,12.5,12.4,12.45,6125
VIQ17,2017-07-03 09:30,3,12.5,12.55,12.45,12.55,3499
VIQ17,2017-07-03 10:00,3,12.5,12.6,12.5,12.54,3605
VIQ17,2017-07-03 10:30,3,12.5,12.6,12.5,12.55,2740
VIQ17,2017-07-03 11:00,3,12.55,12.85,12.55,12.75,8514
VIQ17,2017-07-03 11:30,3,12.78,12.9,12.72,12.9,7188
VIQ17,2017-07-03 12:00,3,12.85,13,12.85,13,8932
VIQ17,2017-07-03 15:30,4,12.95,13.01,12.9,12.92,716
VIQ17,2017-07-03 16:00,4,12.92,12.94,12.8,12.8,103
VIQ17,2017-07-03 16:30,4,12.8,12.85,12.8,12.82,12
VIQ17,2017-07-03 17:00,4,12.85,13,12.84,12.92,185
VIQ17,2017-07-03 17:30,4,12.9,12.94,12.9,12.93,5
VIQ17,2017-07-03 18:00,4,12.93,12.95,12.9,12.92,146
VIQ17,2017-07-03 18:30,4,12.91,12.91,12.83,12.83,90
VIQ17,2017-07-03 19:00,4,12.83,12.85,12.8,12.84,57
VIQ17,2017-07-03 19:30,4,12.84,12.87,12.84,12.87,103
VIQ17,2017-07-03 20:00,4,12.87,12.89,12.84,12.84,51
VIQ17,2017-07-03 20:30,4,12.85,12.85,12.84,12.84,39
VIQ17,2017-07-03 21:00,4,12.84,12.84,12.8,12.84,37
VIQ17,2017-07-03 21:30,4,12.83,12.89,12.83,12.89,123
VIQ17,2017-07-03 22:00,4,12.88,12.9,12.86,12.89,15
VIQ17,2017-07-03 22:30,4,12.85,12.9,12.85,12.87,20
VIQ17,2017-07-03 23:00,4,12.89,12.9,12.85,12.85,15
VIQ17,2017-07-03 23:30,4,12.87,12.88,12.85,12.85,14
VIQ17,2017-07-04 00:00,4,12.9,12.9,12.85,12.88,161
VIQ17,2017-07-04 00:30,4,12.88,12.95,12.88,12.9,232
VIQ17,2017-07-04 01:00,4,12.9,12.93,12.88,12.9,267
VIQ17,2017-07-04 01:30,4,12.89,12.98,12.88,12.93,218
VIQ17,2017-07-04 02:00,4,12.93,12.95,12.84,12.84,252
VIQ17,2017-07-04 02:30,4,12.84,12.85,12.8,12.85,62
VIQ17,2017-07-04 03:00,4,12.8,12.83,12.79,12.8,234
VIQ17,2017-07-04 03:30,4,12.8,12.83,12.8,12.82,177
VIQ17,2017-07-04 04:00,4,12.83,12.84,12.73,12.74,209
VIQ17,2017-07-04 04:30,4,12.75,12.78,12.73,12.73,73
VIQ17,2017-07-04 05:00,4,12.75,12.78,12.7,12.78,45
VIQ17,2017-07-04 05:30,4,12.78,12.78,12.78,12.78,8
VIQ17,2017-07-04 06:00,4,12.78,12.84,12.78,12.81,83
VIQ17,2017-07-04 06:30,4,12.8,12.8,12.78,12.78,34
VIQ17,2017-07-04 07:00,4,12.78,12.8,12.75,12.75,43
VIQ17,2017-07-04 07:30,4,12.78,12.9,12.78,12.9,109
VIQ17,2017-07-04 08:00,4,12.85,12.85,12.8,12.85,252
VIQ17,2017-07-04 08:30,4,12.85,12.87,12.8,12.81,315
VIQ17,2017-07-04 09:00,4,12.8,12.85,12.78,12.85,165
VIQ17,2017-07-04 09:30,4,12.83,12.85,12.8,12.8,18
VIQ17,2017-07-04 10:00,4,12.8,12.86,12.8,12.86,278
VIQ17,2017-07-04 15:30,5,12.86,12.86,12.86,12.86,1
VIQ17,2017-07-04 17:00,5,12.89,12.92,12.85,12.92,90
VIQ17,2017-07-04 17:30,5,12.92,12.92,12.86,12.89,36
VIQ17,2017-07-04 18:00,5,12.86,12.93,12.86,12.92,30
VIQ17,2017-07-04 18:30,5,12.93,12.93,12.93,12.93,4
VIQ17,2017-07-04 19:00,5,12.93,12.93,12.93,12.93,3
VIQ17,2017-07-04 19:30,5,12.93,12.93,12.91,12.91,23
VIQ17,2017-07-04 20:00,5,12.92,12.95,12.91,12.94,30
VIQ17,2017-07-04 20:30,5,12.95,12.98,12.93,12.98,81
VIQ17,2017-07-04 21:00,5,12.98,12.98,12.93,12.93,102
VIQ17,2017-07-04 21:30,5,12.94,12.95,12.94,12.94,16
VIQ17,2017-07-04 22:00,5,12.94,12.94,12.9,12.94,66
VIQ17,2017-07-04 22:30,5,12.92,12.95,12.9,12.92,29
VIQ17,2017-07-04 23:00,5,12.9,12.95,12.9,12.95,91
VIQ17,2017-07-04 23:30,5,12.94,12.95,12.94,12.94,27
VIQ17,2017-07-05 00:00,5,12.92,12.92,12.9,12.92,66
VIQ17,2017-07-05 00:30,5,12.9,12.9,12.85,12.85,145
VIQ17,2017-07-05 01:00,5,12.88,12.93,12.88,12.92,137
VIQ17,2017-07-05 01:30,5,12.92,12.93,12.92,12.92,4
VIQ17,2017-07-05 02:00,5,12.92,12.95,12.85,12.88,542
VIQ17,2017-07-05 02:30,5,12.85,12.87,12.83,12.87,393
VIQ17,2017-07-05 03:00,5,12.87,12.95,12.85,12.93,249
VIQ17,2017-07-05 03:30,5,12.93,13,12.92,12.93,386
VIQ17,2017-07-05 04:00,5,12.93,12.95,12.87,12.88,383
VIQ17,2017-07-05 04:30,5,12.9,12.95,12.87,12.88,140
VIQ17,2017-07-05 05:00,5,12.9,12.95,12.88,12.88,170
VIQ17,2017-07-05 05:30,5,12.9,12.92,12.86,12.87,97
VIQ17,2017-07-05 06:00,5,12.89,12.9,12.85,12.87,68
VIQ17,2017-07-05 06:30,5,12.87,12.88,12.82,12.82,180
VIQ17,2017-07-05 07:00,5,12.82,12.85,12.77,12.79,626
VIQ17,2017-07-05 07:30,5,12.77,12.8,12.71,12.78,980
VIQ17,2017-07-05 08:00,5,12.77,12.8,12.73,12.78,800
VIQ17,2017-07-05 08:30,5,12.78,13.06,12.73,13,13623
VIQ17,2017-07-05 09:00,5,13,13.1,12.95,13.03,11404
VIQ17,2017-07-05 09:30,5,13.05,13.1,12.85,12.88,8172
VIQ17,2017-07-05 10:00,5,12.88,12.95,12.83,12.9,4937
VIQ17,2017-07-05 10:30,5,12.9,13,12.87,12.92,2718
VIQ17,2017-07-05 11:00,5,12.92,12.95,12.8,12.85,1923
VIQ17,2017-07-05 11:30,5,12.84,12.85,12.75,12.8,2256
VIQ17,2017-07-05 12:00,5,12.78,12.8,12.7,12.78,2839
VIQ17,2017-07-05 12:30,5,12.78,12.85,12.75,12.81,2353
VIQ17,2017-07-05 13:00,5,12.81,12.92,12.75,12.77,3062
VIQ17,2017-07-05 13:30,5,12.77,12.85,12.7,12.77,6196
VIQ17,2017-07-05 14:00,5,12.77,12.85,12.7,12.77,3756
VIQ17,2017-07-05 14:30,5,12.78,12.9,12.73,12.89,9910
VIQ17,2017-07-05 15:00,5,12.9,12.95,12.85,12.93,4938
VIQ17,2017-07-05 15:30,6,12.9,12.95,12.85,12.85,1088
VIQ17,2017-07-05 16:00,6,12.87,12.88,12.8,12.8,186
VIQ17,2017-07-05 16:30,6,12.83,12.9,12.83,12.9,9
VIQ17,2017-07-05 17:00,6,12.85,12.88,12.85,12.88,85
VIQ17,2017-07-05 17:30,6,12.85,12.88,12.85,12.85,78
VIQ17,2017-07-05 18:00,6,12.83,12.85,12.82,12.82,69
VIQ17,2017-07-05 19:00,6,12.82,12.88,12.82,12.86,146
VIQ17,2017-07-05 19:30,6,12.88,12.88,12.85,12.87,39
VIQ17,2017-07-05 20:00,6,12.88,12.9,12.85,12.9,92
VIQ17,2017-07-05 20:30,6,12.85,12.88,12.85,12.87,16
VIQ17,2017-07-05 21:00,6,12.9,12.9,12.87,12.87,21
VIQ17,2017-07-05 21:30,6,12.88,12.88,12.88,12.88,15
VIQ17,2017-07-05 22:30,6,12.87,12.9,12.85,12.88,20
VIQ17,2017-07-05 23:00,6,12.85,12.88,12.85,12.87,124
VIQ17,2017-07-05 23:30,6,12.88,12.88,12.87,12.88,18
VIQ17,2017-07-06 00:00,6,12.87,12.9,12.85,12.89,72
VIQ17,2017-07-06 00:30,6,12.85,12.9,12.85,12.89,108
VIQ17,2017-07-06 01:00,6,12.89,12.9,12.85,12.9,27
VIQ17,2017-07-06 01:30,6,12.87,12.87,12.87,12.87,28
VIQ17,2017-07-06 02:00,6,12.86,12.98,12.86,12.98,493
VIQ17,2017-07-06 02:30,6,12.95,13,12.95,12.99,355
VIQ17,2017-07-06 03:00,6,12.99,13,12.9,12.93,310
VIQ17,2017-07-06 03:30,6,12.93,12.94,12.93,12.94,4
VIQ17,2017-07-06 04:00,6,12.93,13.03,12.93,13.02,506
VIQ17,2017-07-06 04:30,6,13.05,13.12,13,13.12,574
VIQ17,2017-07-06 05:00,6,13.1,13.24,13.1,13.17,1234
VIQ17,2017-07-06 05:30,6,13.17,13.2,13.1,13.15,170
VIQ17,2017-07-06 06:00,6,13.13,13.19,13.1,13.12,717
VIQ17,2017-07-06 06:30,6,13.13,13.28,13.13,13.25,1685
VIQ17,2017-07-06 07:00,6,13.25,13.26,13.1,13.18,2306
VIQ17,2017-07-06 07:30,6,13.18,13.2,13.1,13.13,732
VIQ17,2017-07-06 08:00,6,13.11,13.15,13.05,13.08,2221
VIQ17,2017-07-06 08:30,6,13.08,13.32,13.05,13.2,14560
VIQ17,2017-07-06 09:00,6,13.23,13.4,13.15,13.27,15290
VIQ17,2017-07-06 09:30,6,13.25,13.33,13.15,13.22,6367
VIQ17,2017-07-06 10:00,6,13.22,13.24,13.1,13.1,5921
VIQ17,2017-07-06 10:30,6,13.12,13.15,13.05,13.09,3891
VIQ17,2017-07-06 11:00,6,13.09,13.2,13.05,13.2,2127
VIQ17,2017-07-06 11:30,6,13.2,13.2,13.1,13.14,1984
VIQ17,2017-07-06 12:00,6,13.13,13.15,13,13.03,4181
VIQ17,2017-07-06 12:30,6,13.05,13.2,13,13.15,4631
VIQ17,2017-07-06 13:00,6,13.2,13.3,13.15,13.25,5806
VIQ17,2017-07-06 13:30,6,13.24,13.4,13.22,13.3,8670
VIQ17,2017-07-06 14:00,6,13.3,13.43,13.27,13.43,6095
VIQ17,2017-07-06 14:30,6,13.43,13.55,13.35,13.43,17220
VIQ17,2017-07-06 15:00,6,13.43,13.45,13.3,13.42,11950
VIQ17,2017-07-06 15:30,7,13.4,13.45,13.35,13.4,788
VIQ17,2017-07-06 16:00,7,13.36,13.4,13.35,13.4,59
VIQ17,2017-07-06 16:30,7,13.39,13.41,13.38,13.41,63
VIQ17,2017-07-06 17:00,7,13.4,13.41,13.35,13.35,273
VIQ17,2017-07-06 17:30,7,13.35,13.4,13.35,13.38,97
VIQ17,2017-07-06 18:00,7,13.38,13.4,13.37,13.38,36
VIQ17,2017-07-06 18:30,7,13.38,13.43,13.35,13.42,187
VIQ17,2017-07-06 19:00,7,13.4,13.42,13.35,13.35,198
VIQ17,2017-07-06 19:30,7,13.4,13.4,13.35,13.39,158
VIQ17,2017-07-06 20:00,7,13.35,13.39,13.32,13.33,187
VIQ17,2017-07-06 20:30,7,13.35,13.35,13.3,13.33,173
VIQ17,2017-07-06 21:00,7,13.35,13.35,13.3,13.3,21
VIQ17,2017-07-06 21:30,7,13.3,13.34,13.3,13.34,23
VIQ17,2017-07-06 22:00,7,13.3,13.34,13.3,13.3,5
VIQ17,2017-07-06 22:30,7,13.34,13.35,13.3,13.33,99
VIQ17,2017-07-06 23:00,7,13.34,13.35,13.33,13.33,205
VIQ17,2017-07-06 23:30,7,13.33,13.35,13.33,13.33,6
VIQ17,2017-07-07 00:00,7,13.33,13.34,13.3,13.3,28
VIQ17,2017-07-07 00:30,7,13.3,13.4,13.3,13.4,349
VIQ17,2017-07-07 01:00,7,13.35,13.4,13.35,13.35,197
VIQ17,2017-07-07 01:30,7,13.36,13.39,13.35,13.37,57
VIQ17,2017-07-07 02:00,7,13.35,13.45,13.35,13.45,485
VIQ17,2017-07-07 02:30,7,13.4,13.43,13.35,13.38,447
VIQ17,2017-07-07 03:00,7,13.4,13.4,13.32,13.32,204
VIQ17,2017-07-07 03:30,7,13.32,13.4,13.32,13.37,116
VIQ17,2017-07-07 04:00,7,13.37,13.37,13.32,13.34,107
VIQ17,2017-07-07 04:30,7,13.35,13.35,13.32,13.35,53
VIQ17,2017-07-07 05:00,7,13.34,13.35,13.28,13.32,374
VIQ17,2017-07-07 05:30,7,13.3,13.35,13.29,13.32,60
VIQ17,2017-07-07 06:00,7,13.32,13.35,13.32,13.34,30
VIQ17,2017-07-07 06:30,7,13.33,13.35,13.32,13.32,45
VIQ17,2017-07-07 07:00,7,13.3,13.35,13.3,13.33,334
VIQ17,2017-07-07 07:30,7,13.33,13.35,13.18,13.27,6888
VIQ17,2017-07-07 08:00,7,13.27,13.3,13.2,13.21,2249
VIQ17,2017-07-07 08:30,7,13.21,13.35,13.15,13.16,9915
VIQ17,2017-07-07 09:00,7,13.18,13.25,13.14,13.17,5512
VIQ17,2017-07-07 09:30,7,13.15,13.25,13.15,13.21,2379
VIQ17,2017-07-07 10:00,7,13.22,13.25,13.13,13.17,3628
VIQ17,2017-07-07 10:30,7,13.18,13.2,13.1,13.15,5002
VIQ17,2017-07-07 11:00,7,13.15,13.17,13.07,13.12,3420
VIQ17,2017-07-07 11:30,7,13.12,13.18,13.1,13.13,2404
VIQ17,2017-07-07 12:00,7,13.13,13.15,13.08,13.08,2151
VIQ17,2017-07-07 12:30,7,13.08,13.13,13.05,13.1,2965
VIQ17,2017-07-07 13:00,7,13.08,13.15,13.05,13.11,2469
VIQ17,2017-07-07 13:30,7,13.11,13.15,13.03,13.06,3595
VIQ17,2017-07-07 14:00,7,13.05,13.15,13.05,13.1,5778
VIQ17,2017-07-07 14:30,7,13.05,13.1,13,13.07,7192
VIQ17,2017-07-07 15:00,7,13.1,13.1,13,13.08,7186
VIQ17,2017-07-09 17:00,10,13.1,13.1,13.05,13.05,77
VIQ17,2017-07-09 17:30,10,13.05,13.05,13.03,13.03,3
VIQ17,2017-07-09 18:00,10,13.03,13.07,13.01,13.01,173
VIQ17,2017-07-09 18:30,10,13.05,13.05,13.02,13.02,8
VIQ17,2017-07-09 19:00,10,13.02,13.02,13,13.02,42
VIQ17,2017-07-09 19:30,10,13.02,13.02,13,13.02,32
VIQ17,2017-07-09 20:00,10,13.02,13.05,13,13.02,21
VIQ17,2017-07-09 20:30,10,13.05,13.05,12.99,13,254
VIQ17,2017-07-09 21:00,10,12.99,13,12.95,12.95,71
VIQ17,2017-07-09 21:30,10,12.98,13,12.95,12.96,37
VIQ17,2017-07-09 22:00,10,12.95,12.95,12.9,12.9,117
VIQ17,2017-07-09 22:30,10,12.95,12.95,12.9,12.91,206
VIQ17,2017-07-09 23:00,10,12.92,12.95,12.9,12.92,61
VIQ17,2017-07-09 23:30,10,12.92,12.95,12.91,12.93,55
VIQ17,2017-07-10 00:00,10,12.94,12.97,12.9,12.93,217
VIQ17,2017-07-10 00:30,10,12.93,12.93,12.92,12.92,8
VIQ17,2017-07-10 01:00,10,12.92,12.94,12.9,12.9,64
VIQ17,2017-07-10 01:30,10,12.94,12.95,12.9,12.93,38
VIQ17,2017-07-10 02:00,10,12.93,12.95,12.9,12.93,1398
VIQ17,2017-07-10 02:30,10,12.93,12.95,12.85,12.9,788
VIQ17,2017-07-10 03:00,10,12.9,12.95,12.88,12.88,231
VIQ17,2017-07-10 03:30,10,12.88,12.95,12.88,12.9,408
VIQ17,2017-07-10 04:00,10,12.9,12.95,12.9,12.92,77
VIQ17,2017-07-10 04:30,10,12.92,12.94,12.92,12.92,71
VIQ17,2017-07-10 05:00,10,12.93,12.95,12.85,12.89,211
VIQ17,2017-07-10 05:30,10,12.9,12.95,12.88,12.91,600
VIQ17,2017-07-10 06:00,10,12.9,13,12.9,12.94,341
VIQ17,2017-07-10 06:30,10,12.95,13,12.92,12.95,207
VIQ17,2017-07-10 07:00,10,12.95,13,12.95,13,124
VIQ17,2017-07-10 07:30,10,13,13.01,12.96,12.97,500
VIQ17,2017-07-10 08:00,10,12.97,13.05,12.97,13.05,1174
VIQ17,2017-07-10 08:30,10,13,13.05,12.9,13,9963
VIQ17,2017-07-10 09:00,10,13,13,12.82,12.9,9056
VIQ17,2017-07-10 09:30,10,12.85,12.95,12.8,12.85,6112
VIQ17,2017-07-10 10:00,10,12.82,12.9,12.75,12.85,6858
VIQ17,2017-07-10 10:30,10,12.85,12.9,12.8,12.82,1117
VIQ17,2017-07-10 11:00,10,12.82,12.85,12.8,12.82,1329
VIQ17,2017-07-10 11:30,10,12.8,12.82,12.75,12.77,1826
VIQ17,2017-07-10 12:00,10,12.77,12.8,12.7,12.75,5973
VIQ17,2017-07-10 12:30,10,12.7,12.75,12.65,12.7,2847
VIQ17,2017-07-10 13:00,10,12.65,12.77,12.65,12.7,2584
VIQ17,2017-07-10 13:30,10,12.73,12.75,12.65,12.73,2942
VIQ17,2017-07-10 14:00,10,12.73,12.77,12.7,12.73,3399
VIQ17,2017-07-10 14:30,10,12.74,12.8,12.7,12.77,4707
VIQ17,2017-07-10 15:00,10,12.75,12.85,12.75,12.85,6656
VIQ17,2017-07-10 15:30,11,12.85,12.85,12.8,12.8,441
VIQ17,2017-07-10 16:00,11,12.8,12.83,12.8,12.82,17
VIQ17,2017-07-10 16:30,11,12.82,12.82,12.8,12.8,3
VIQ17,2017-07-10 17:00,11,12.82,12.82,12.8,12.8,59
VIQ17,2017-07-10 17:30,11,12.8,12.83,12.8,12.83,21
VIQ17,2017-07-10 18:00,11,12.85,12.85,12.8,12.83,152
VIQ17,2017-07-10 18:30,11,12.83,12.83,12.8,12.81,43
VIQ17,2017-07-10 19:00,11,12.83,12.85,12.8,12.8,24
VIQ17,2017-07-10 20:00,11,12.82,12.85,12.82,12.85,5
VIQ17,2017-07-10 20:30,11,12.81,12.83,12.78,12.83,283
VIQ17,2017-07-10 21:00,11,12.8,12.83,12.8,12.8,215
VIQ17,2017-07-10 21:30,11,12.8,12.8,12.8,12.8,55
VIQ17,2017-07-10 22:00,11,12.8,12.8,12.8,12.8,4
VIQ17,2017-07-10 22:30,11,12.8,12.8,12.78,12.8,23
VIQ17,2017-07-10 23:00,11,12.8,12.8,12.8,12.8,48
VIQ17,2017-07-10 23:30,11,12.8,12.8,12.8,12.8,2
VIQ17,2017-07-11 00:00,11,12.78,12.78,12.78,12.78,4
VIQ17,2017-07-11 00:30,11,12.8,12.8,12.78,12.78,27
VIQ17,2017-07-11 01:00,11,12.8,12.8,12.79,12.79,34
VIQ17,2017-07-11 01:30,11,12.77,12.8,12.77,12.79,138
VIQ17,2017-07-11 02:00,11,12.79,12.8,12.75,12.77,112
VIQ17,2017-07-11 02:30,11,12.77,12.78,12.7,12.73,688
VIQ17,2017-07-11 03:00,11,12.75,12.79,12.7,12.75,523
VIQ17,2017-07-11 03:30,11,12.75,12.75,12.7,12.71,426
VIQ17,2017-07-11 04:00,11,12.7,12.73,12.65,12.73,681
VIQ17,2017-07-11 04:30,11,12.72,12.78,12.7,12.75,456
VIQ17,2017-07-11 05:00,11,12.75,12.78,12.7,12.75,175
VIQ17,2017-07-11 05:30,11,12.75,12.75,12.7,12.73,183
VIQ17,2017-07-11 06:00,11,12.75,12.78,12.7,12.78,127
VIQ17,2017-07-11 06:30,11,12.78,12.8,12.75,12.78,334
VIQ17,2017-07-11 07:00,11,12.78,12.79,12.75,12.76,208
VIQ17,2017-07-11 07:30,11,12.77,12.79,12.77,12.79,21
VIQ17,2017-07-11 08:00,11,12.78,12.8,12.74,12.75,627
VIQ17,2017-07-11 08:30,11,12.8,12.85,12.7,12.75,8896
VIQ17,2017-07-11 09:00,11,12.78,12.85,12.65,12.67,6471
VIQ17,2017-07-11 09:30,11,12.65,12.68,12.6,12.62,6353
VIQ17,2017-07-11 10:00,11,12.62,13.2,12.6,13.01,26132
VIQ17,2017-07-11 10:30,11,13.03,13.08,12.75,12.8,15297
VIQ17,2017-07-11 11:00,11,12.8,13.05,12.75,12.95,8330
VIQ17,2017-07-11 11:30,11,12.95,13,12.75,12.83,7375
VIQ17,2017-07-11 12:00,11,12.82,12.93,12.75,12.92,5611
VIQ17,2017-07-11 12:30,11,12.9,12.95,12.7,12.74,5605
VIQ17,2017-07-11 13:00,11,12.72,12.75,12.65,12.68,5769
VIQ17,2017-07-11 13:30,11,12.68,12.75,12.65,12.75,2434
VIQ17,2017-07-11 14:00,11,12.72,12.8,12.65,12.66,5696
VIQ17,2017-07-11 14:30,11,12.65,12.7,12.6,12.7,6731
VIQ17,2017-07-11 15:00,11,12.68,12.7,12.6,12.66,5777
VIQ17,2017-07-11 15:30,12,12.65,12.7,12.6,12.65,874
VIQ17,2017-07-11 16:00,12,12.64,12.65,12.64,12.65,43
VIQ17,2017-07-11 16:30,12,12.63,12.65,12.62,12.65,16
VIQ17,2017-07-11 17:00,12,12.64,12.65,12.63,12.63,101
VIQ17,2017-07-11 17:30,12,12.64,12.65,12.63,12.65,171
VIQ17,2017-07-11 18:00,12,12.65,12.65,12.61,12.64,181
VIQ17,2017-07-11 18:30,12,12.63,12.64,12.63,12.64,22
VIQ17,2017-07-11 19:00,12,12.65,12.7,12.6,12.67,363
VIQ17,2017-07-11 19:30,12,12.7,12.75,12.66,12.71,209
VIQ17,2017-07-11 20:00,12,12.72,12.75,12.67,12.69,386
VIQ17,2017-07-11 20:30,12,12.67,12.7,12.67,12.7,76
VIQ17,2017-07-11 21:00,12,12.7,12.7,12.67,12.67,20
VIQ17,2017-07-11 21:30,12,12.69,12.69,12.67,12.67,9
VIQ17,2017-07-11 22:00,12,12.69,12.7,12.65,12.65,51
VIQ17,2017-07-11 22:30,12,12.7,12.75,12.65,12.75,55
VIQ17,2017-07-11 23:00,12,12.75,12.75,12.73,12.73,7
VIQ17,2017-07-12 00:00,12,12.73,12.75,12.68,12.68,219
VIQ17,2017-07-12 00:30,12,12.65,12.7,12.65,12.7,11
VIQ17,2017-07-12 01:00,12,12.7,12.73,12.67,12.67,144
VIQ17,2017-07-12 01:30,12,12.68,12.68,12.68,12.68,2
VIQ17,2017-07-12 02:00,12,12.68,12.7,12.63,12.67,363
VIQ17,2017-07-12 02:30,12,12.65,12.65,12.58,12.6,936
VIQ17,2017-07-12 03:00,12,12.6,12.65,12.59,12.59,74
VIQ17,2017-07-12 03:30,12,12.6,12.6,12.58,12.6,122
VIQ17,2017-07-12 04:00,12,12.6,12.65,12.57,12.58,259
VIQ17,2017-07-12 04:30,12,12.57,12.6,12.54,12.55,392
VIQ17,2017-07-12 05:00,12,12.55,12.57,12.55,12.57,19
VIQ17,2017-07-12 05:30,12,12.56,12.57,12.52,12.53,177
VIQ17,2017-07-12 06:00,12,12.53,12.58,12.52,12.56,379
VIQ17,2017-07-12 06:30,12,12.56,12.6,12.55,12.58,260
VIQ17,2017-07-12 07:00,12,12.58,12.6,12.55,12.58,211
VIQ17,2017-07-12 07:30,12,12.58,12.6,12.4,12.44,6260
VIQ17,2017-07-12 08:00,12,12.42,12.55,12.42,12.51,1557
VIQ17,2017-07-12 08:30,12,12.5,12.55,12.37,12.42,15872
VIQ17,2017-07-12 09:00,12,12.4,12.45,12.35,12.41,5859
VIQ17,2017-07-12 09:30,12,12.4,12.5,12.35,12.48,8952
VIQ17,2017-07-12 10:00,12,12.5,12.5,12.45,12.47,4210
VIQ17,2017-07-12 10:30,12,12.45,12.5,12.45,12.45,1818
VIQ17,2017-07-12 11:00,12,12.45,12.55,12.4,12.45,10962
VIQ17,2017-07-12 11:30,12,12.5,12.5,12.42,12.43,1842
VIQ17,2017-07-12 12:00,12,12.43,12.45,12.4,12.4,1260
VIQ17,2017-07-12 12:30,12,12.42,12.45,12.4,12.42,2899
VIQ17,2017-07-12 13:00,12,12.4,12.45,12.35,12.39,3351
VIQ17,2017-07-12 13:30,12,12.4,12.45,12.35,12.4,1552
VIQ17,2017-07-12 14:00,12,12.42,12.45,12.35,12.35,3921
VIQ17,2017-07-12 14:30,12,12.4,12.45,12.35,12.43,6972
VIQ17,2017-07-12 15:00,12,12.43,12.45,12.4,12.4,5232
VIQ17,2017-07-12 15:30,13,12.45,12.45,12.35,12.38,477
VIQ17,2017-07-12 16:00,13,12.38,12.43,12.35,12.4,183
VIQ17,2017-07-12 16:30,13,12.4,12.4,12.39,12.39,64
VIQ17,2017-07-12 17:00,13,12.35,12.4,12.35,12.4,178
VIQ17,2017-07-12 17:30,13,12.38,12.4,12.37,12.4,268
VIQ17,2017-07-12 18:00,13,12.38,12.4,12.35,12.38,41
VIQ17,2017-07-12 18:30,13,12.39,12.4,12.38,12.38,15
VIQ17,2017-07-12 19:00,13,12.38,12.4,12.37,12.38,81
VIQ17,2017-07-12 19:30,13,12.4,12.4,12.4,12.4,2
VIQ17,2017-07-12 20:00,13,12.4,12.4,12.4,12.4,60
VIQ17,2017-07-12 20:30,13,12.35,12.42,12.35,12.41,465
VIQ17,2017-07-12 21:00,13,12.42,12.42,12.35,12.38,229
VIQ17,2017-07-12 21:30,13,12.38,12.4,12.35,12.38,14
VIQ17,2017-07-12 22:00,13,12.38,12.4,12.38,12.38,147
VIQ17,2017-07-12 22:30,13,12.4,12.4,12.35,12.4,53
VIQ17,2017-07-12 23:00,13,12.42,12.45,12.4,12.45,107
VIQ17,2017-07-12 23:30,13,12.43,12.43,12.4,12.4,153
VIQ17,2017-07-13 00:00,13,12.4,12.45,12.4,12.43,16
VIQ17,2017-07-13 00:30,13,12.45,12.45,12.42,12.42,30
VIQ17,2017-07-13 01:00,13,12.45,12.45,12.35,12.37,84
VIQ17,2017-07-13 01:30,13,12.4,12.4,12.37,12.37,4
VIQ17,2017-07-13 02:00,13,12.4,12.4,12.35,12.37,231
VIQ17,2017-07-13 02:30,13,12.4,12.4,12.35,12.39,842
VIQ17,2017-07-13 03:00,13,12.39,12.4,12.35,12.38,179
VIQ17,2017-07-13 03:30,13,12.38,12.4,12.35,12.36,236
VIQ17,2017-07-13 04:00,13,12.37,12.4,12.35,12.4,320
VIQ17,2017-07-13 04:30,13,12.36,12.4,12.35,12.38,310
VIQ17,2017-07-13 05:00,13,12.35,12.39,12.35,12.39,73
VIQ17,2017-07-13 05:30,13,12.39,12.4,12.35,12.37,704
VIQ17,2017-07-13 06:00,13,12.4,12.41,12.35,12.4,486
VIQ17,2017-07-13 06:30,13,12.4,12.45,12.4,12.41,82
VIQ17,2017-07-13 07:00,13,12.4,12.41,12.35,12.38,299
VIQ17,2017-07-13 07:30,13,12.4,12.45,12.35,12.4,705
VIQ17,2017-07-13 08:00,13,12.43,12.44,12.35,12.4,1038
VIQ17,2017-07-13 08:30,13,12.4,12.43,12.3,12.34,9890
VIQ17,2017-07-13 09:00,13,12.34,12.4,12.3,12.38,11916
VIQ17,2017-07-13 09:30,13,12.37,12.42,12.35,12.38,3777
VIQ17,2017-07-13 10:00,13,12.35,12.39,12.3,12.32,7228
VIQ17,2017-07-13 10:30,13,12.3,12.35,12.25,12.25,4468
VIQ17,2017-07-13 11:00,13,12.25,12.35,12.25,12.27,5346
VIQ17,2017-07-13 11:30,13,12.25,12.3,12.25,12.3,1540
VIQ17,2017-07-13 12:00,13,12.25,12.3,12.25,12.3,2143
VIQ17,2017-07-13 12:30,13,12.25,12.4,12.25,12.3,6585
VIQ17,2017-07-13 13:00,13,12.3,12.45,12.3,12.38,8960
VIQ17,2017-07-13 13:30,13,12.37,12.4,12.3,12.35,10719
VIQ17,2017-07-13 14:00,13,12.37,12.4,12.3,12.32,9460
VIQ17,2017-07-13 14:30,13,12.3,12.4,12.25,12.3,12466
VIQ17,2017-07-13 15:00,13,12.3,12.4,12.3,12.37,10418
VIQ17,2017-07-13 15:30,14,12.35,12.4,12.32,12.34,1409
VIQ17,2017-07-13 16:00,14,12.33,12.35,12.32,12.34,115
VIQ17,2017-07-13 16:30,14,12.32,12.32,12.32,12.32,1
VIQ17,2017-07-13 17:00,14,12.34,12.35,12.34,12.35,175
VIQ17,2017-07-13 17:30,14,12.34,12.35,12.34,12.35,234
VIQ17,2017-07-13 18:00,14,12.34,12.37,12.34,12.35,452
VIQ17,2017-07-13 18:30,14,12.35,12.35,12.34,12.35,211
VIQ17,2017-07-13 19:00,14,12.37,12.4,12.37,12.4,450
VIQ17,2017-07-13 19:30,14,12.4,12.4,12.39,12.4,31
VIQ17,2017-07-13 20:00,14,12.4,12.4,12.37,12.37,236
VIQ17,2017-07-13 20:30,14,12.36,12.4,12.36,12.4,13
VIQ17,2017-07-13 21:00,14,12.39,12.4,12.39,12.39,121
VIQ17,2017-07-13 21:30,14,12.4,12.4,12.37,12.37,210
VIQ17,2017-07-13 22:00,14,12.4,12.4,12.38,12.4,406
VIQ17,2017-07-13 22:30,14,12.4,12.4,12.38,12.38,55
VIQ17,2017-07-13 23:00,14,12.38,12.4,12.38,12.4,72
VIQ17,2017-07-13 23:30,14,12.38,12.4,12.38,12.4,21
VIQ17,2017-07-14 00:00,14,12.4,12.4,12.35,12.35,29
VIQ17,2017-07-14 00:30,14,12.4,12.41,12.35,12.4,343
VIQ17,2017-07-14 01:00,14,12.38,12.4,12.35,12.35,16
VIQ17,2017-07-14 01:30,14,12.4,12.4,12.35,12.39,98
VIQ17,2017-07-14 02:00,14,12.37,12.4,12.35,12.35,167
VIQ17,2017-07-14 02:30,14,12.37,12.38,12.33,12.35,903
VIQ17,2017-07-14 03:00,14,12.35,12.4,12.3,12.37,1189
VIQ17,2017-07-14 03:30,14,12.35,12.43,12.35,12.37,662
VIQ17,2017-07-14 04:00,14,12.37,12.4,12.35,12.4,260
VIQ17,2017-07-14 04:30,14,12.4,12.45,12.35,12.4,215
VIQ17,2017-07-14 05:00,14,12.4,12.45,12.39,12.43,729
VIQ17,2017-07-14 05:30,14,12.4,12.45,12.35,12.35,628
VIQ17,2017-07-14 06:00,14,12.36,12.43,12.35,12.38,926
VIQ17,2017-07-14 06:30,14,12.39,12.4,12.38,12.38,60
VIQ17,2017-07-14 07:00,14,12.39,12.45,12.35,12.38,1084
VIQ17,2017-07-14 07:30,14,12.4,12.42,12.3,12.32,1650
VIQ17,2017-07-14 08:00,14,12.33,12.4,12.3,12.35,2021
VIQ17,2017-07-14 08:30,14,12.3,12.35,12.2,12.2,14737
VIQ17,2017-07-14 09:00,14,12.2,12.25,12.15,12.15,8672
VIQ17,2017-07-14 09:30,14,12.15,12.2,12.1,12.11,5993
VIQ17,2017-07-14 10:00,14,12.12,12.25,12.1,12.22,8545
VIQ17,2017-07-14 10:30,14,12.23,12.25,12.15,12.15,2607
VIQ17,2017-07-14 11:00,14,12.15,12.2,12.15,12.18,1237
VIQ17,2017-07-14 11:30,14,12.17,12.2,12.1,12.15,5747
VIQ17,2017-07-14 12:00,14,12.15,12.2,12.15,12.15,2009
VIQ17,2017-07-14 12:30,14,12.15,12.16,12.1,12.13,2440
VIQ17,2017-07-14 13:00,14,12.1,12.15,12.1,12.1,2308
VIQ17,2017-07-14 13:30,14,12.1,12.15,12.1,12.12,3744
VIQ17,2017-07-14 14:00,14,12.1,12.15,12.05,12.05,4612
VIQ17,2017-07-14 14:30,14,12.05,12.15,12.05,12.14,12557
VIQ17,2017-07-14 15:00,14,12.1,12.2,12,12.04,16305
VIQ17,2017-07-16 17:00,17,12.05,12.05,11.95,11.98,242
VIQ17,2017-07-16 17:30,17,11.97,12,11.95,11.98,71
VIQ17,2017-07-16 18:00,17,12,12,11.98,12,28
VIQ17,2017-07-16 18:30,17,12,12.03,12,12.02,124
VIQ17,2017-07-16 19:00,17,12.02,12.05,12,12.02,71
VIQ17,2017-07-16 19:30,17,12,12.05,12,12.03,21
VIQ17,2017-07-16 20:00,17,12.05,12.05,12,12.03,41
VIQ17,2017-07-16 20:30,17,12.05,12.05,12.02,12.02,147
VIQ17,2017-07-16 21:00,17,12.05,12.05,12.02,12.05,7
VIQ17,2017-07-16 21:30,17,12.05,12.05,12.05,12.05,11
VIQ17,2017-07-16 22:00,17,12.05,12.05,12.02,12.02,5
VIQ17,2017-07-16 22:30,17,12,12.03,12,12,77
VIQ17,2017-07-16 23:00,17,12.02,12.05,12.01,12.05,30
VIQ17,2017-07-16 23:30,17,12,12.05,12,12.03,38
VIQ17,2017-07-17 00:00,17,12.05,12.05,12,12.03,20
VIQ17,2017-07-17 00:30,17,12.05,12.05,12,12.01,41
VIQ17,2017-07-17 01:00,17,12.03,12.03,12,12.01,48
VIQ17,2017-07-17 01:30,17,12.01,12.05,12,12.01,74
VIQ17,2017-07-17 02:00,17,12.03,12.05,11.97,12,1059
VIQ17,2017-07-17 02:30,17,12.03,12.05,12,12.01,430
VIQ17,2017-07-17 03:00,17,12,12.05,11.95,12,958
VIQ17,2017-07-17 03:30,17,12,12.03,11.95,12,283
VIQ17,2017-07-17 04:00,17,12,12.05,12,12.03,442
VIQ17,2017-07-17 04:30,17,12.05,12.05,11.95,11.98,733
VIQ17,2017-07-17 05:00,17,11.95,12,11.9,11.95,1026
VIQ17,2017-07-17 05:30,17,11.95,11.95,11.9,11.93,106
VIQ17,2017-07-17 06:00,17,11.93,11.95,11.9,11.94,295
VIQ17,2017-07-17 06:30,17,11.95,11.95,11.9,11.94,294
VIQ17,2017-07-17 07:00,17,11.95,12,11.9,11.97,819
VIQ17,2017-07-17 07:30,17,11.95,12,11.9,11.95,2570
VIQ17,2017-07-17 08:00,17,11.95,11.98,11.9,11.9,1895
VIQ17,2017-07-17 08:30,17,11.9,11.98,11.85,11.85,14483
VIQ17,2017-07-17 09:00,17,11.89,11.9,11.85,11.88,6251
VIQ17,2017-07-17 09:30,17,11.85,11.95,11.85,11.89,10703
VIQ17,2017-07-17 10:00,17,11.88,11.9,11.85,11.88,3992
VIQ17,2017-07-17 10:30,17,11.85,11.95,11.85,11.9,9179
VIQ17,2017-07-17 11:00,17,11.9,11.92,11.85,11.87,2688
VIQ17,2017-07-17 11:30,17,11.85,11.9,11.85,11.85,2011
VIQ17,2017-07-17 12:00,17,11.85,11.9,11.85,11.87,2314
VIQ17,2017-07-17 12:30,17,11.85,11.9,11.8,11.85,5287
VIQ17,2017-07-17 13:00,17,11.87,11.9,11.8,11.85,5872
VIQ17,2017-07-17 13:30,17,11.8,11.9,11.8,11.85,5221
VIQ17,2017-07-17 14:00,17,11.86,11.95,11.85,11.91,5591
VIQ17,2017-07-17 14:30,17,11.95,11.95,11.85,11.88,9814
VIQ17,2017-07-17 15:00,17,11.85,11.97,11.8,11.91,21018
VIQ17,2017-07-17 15:30,18,11.9,11.94,11.85,11.9,1347
VIQ17,2017-07-17 16:00,18,11.87,11.9,11.87,11.88,12
VIQ17,2017-07-17 16:30,18,11.9,11.9,11.88,11.88,12
VIQ17,2017-07-17 17:00,18,11.87,11.92,11.87,11.89,271
VIQ17,2017-07-17 17:30,18,11.89,11.89,11.89,11.89,5
VIQ17,2017-07-17 18:00,18,11.89,11.9,11.85,11.89,22
VIQ17,2017-07-17 18:30,18,11.89,11.89,11.85,11.85,19
VIQ17,2017-07-17 19:00,18,11.9,11.9,11.87,11.9,330
VIQ17,2017-07-17 19:30,18,11.9,11.95,11.85,11.95,452
VIQ17,2017-07-17 20:00,18,11.95,11.95,11.94,11.95,187
VIQ17,2017-07-17 20:30,18,11.92,11.95,11.9,11.95,23
VIQ17,2017-07-17 21:00,18,11.95,11.95,11.93,11.95,46
VIQ17,2017-07-17 21:30,18,11.95,11.95,11.92,11.93,174
VIQ17,2017-07-17 22:00,18,11.95,11.95,11.95,11.95,12
VIQ17,2017-07-17 22:30,18,11.95,11.95,11.95,11.95,21
VIQ17,2017-07-17 23:00,18,11.95,11.95,11.95,11.95,14
VIQ17,2017-07-17 23:30,18,11.95,12,11.92,11.95,433
VIQ17,2017-07-18 00:00,18,11.95,11.95,11.92,11.94,26
VIQ17,2017-07-18 00:30,18,11.95,11.95,11.95,11.95,26
VIQ17,2017-07-18 01:00,18,11.95,11.95,11.92,11.92,34
VIQ17,2017-07-18 01:30,18,11.92,11.95,11.9,11.95,14
VIQ17,2017-07-18 02:00,18,11.92,11.95,11.8,11.85,1689
VIQ17,2017-07-18 02:30,18,11.85,11.9,11.85,11.89,269
VIQ17,2017-07-18 03:00,18,11.9,11.9,11.85,11.85,180
VIQ17,2017-07-18 03:30,18,11.85,11.9,11.8,11.88,1107
VIQ17,2017-07-18 04:00,18,11.88,11.9,11.85,11.85,166
VIQ17,2017-07-18 04:30,18,11.87,11.9,11.85,11.87,69
VIQ17,2017-07-18 05:00,18,11.87,11.9,11.85,11.85,377
VIQ17,2017-07-18 05:30,18,11.88,11.95,11.85,11.85,666
VIQ17,2017-07-18 06:00,18,11.89,11.95,11.85,11.92,813
VIQ17,2017-07-18 06:30,18,11.92,11.95,11.9,11.9,287
VIQ17,2017-07-18 07:00,18,11.9,12.01,11.9,11.98,2111
VIQ17,2017-07-18 07:30,18,11.98,12.1,11.95,12.06,3151
VIQ17,2017-07-18 08:00,18,12.05,12.05,11.95,12.02,2849
VIQ17,2017-07-18 08:30,18,12.05,12.13,11.9,11.9,22783
VIQ17,2017-07-18 09:00,18,11.9,12,11.85,11.85,16947
VIQ17,2017-07-18 09:30,18,11.87,12.05,11.85,11.88,19631
VIQ17,2017-07-18 10:00,18,11.85,11.95,11.85,11.88,9782
VIQ17,2017-07-18 10:30,18,11.88,11.92,11.85,11.9,4771
VIQ17,2017-07-18 11:00,18,11.85,11.95,11.85,11.91,4973
VIQ17,2017-07-18 11:30,18,11.9,11.9,11.85,11.89,2252
VIQ17,2017-07-18 12:00,18,11.85,11.95,11.8,11.84,12523
VIQ17,2017-07-18 12:30,18,11.8,11.85,11.75,11.75,10886
VIQ17,2017-07-18 13:00,18,11.75,11.85,11.75,11.77,8320
VIQ17,2017-07-18 13:30,18,11.79,11.85,11.75,11.83,7287
VIQ17,2017-07-18 14:00,18,11.83,11.85,11.7,11.74,9264
VIQ17,2017-07-18 14:30,18,11.74,11.8,11.7,11.73,19908
VIQ17,2017-07-18 15:00,18,11.71,11.8,11.7,11.75,9633
VIQ17,2017-07-18 15:30,19,11.75,11.75,11.7,11.74,697
VIQ17,2017-07-18 16:00,19,11.72,11.75,11.7,11.75,119
VIQ17,2017-07-18 16:30,19,11.75,11.75,11.73,11.74,140
VIQ17,2017-07-18 17:00,19,11.75,11.75,11.7,11.7,146
VIQ17,2017-07-18 17:30,19,11.75,11.8,11.75,11.75,276
VIQ17,2017-07-18 18:00,19,11.75,11.75,11.75,11.75,60
VIQ17,2017-07-18 18:30,19,11.75,11.75,11.74,11.75,207
VIQ17,2017-07-18 19:00,19,11.8,11.8,11.75,11.8,21
VIQ17,2017-07-18 19:30,19,11.75,11.8,11.75,11.75,46
VIQ17,2017-07-18 20:00,19,11.8,11.8,11.7,11.75,568
VIQ17,2017-07-18 20:30,19,11.8,11.8,11.74,11.75,41
VIQ17,2017-07-18 21:00,19,11.75,11.75,11.74,11.75,126
VIQ17,2017-07-18 21:30,19,11.75,11.75,11.75,11.75,3
VIQ17,2017-07-18 22:00,19,11.75,11.75,11.7,11.75,6
VIQ17,2017-07-18 22:30,19,11.75,11.75,11.75,11.75,28
VIQ17,2017-07-18 23:00,19,11.75,11.75,11.75,11.75,24
VIQ17,2017-07-18 23:30,19,11.75,11.75,11.75,11.75,24
VIQ17,2017-07-19 00:00,19,11.75,11.75,11.75,11.75,78
VIQ17,2017-07-19 00:30,19,11.75,11.75,11.75,11.75,12
VIQ17,2017-07-19 01:00,19,11.75,11.75,11.75,11.75,4
VIQ17,2017-07-19 01:30,19,11.75,11.75,11.74,11.75,320
VIQ17,2017-07-19 02:00,19,11.75,11.77,11.73,11.75,573
VIQ17,2017-07-19 02:30,19,11.74,11.75,11.7,11.7,146
VIQ17,2017-07-19 03:00,19,11.74,11.75,11.7,11.72,371
VIQ17,2017-07-19 03:30,19,11.7,11.75,11.68,11.75,1206
VIQ17,2017-07-19 04:00,19,11.7,11.75,11.7,11.7,117
VIQ17,2017-07-19 04:30,19,11.7,11.75,11.69,11.72,297
VIQ17,2017-07-19 05:00,19,11.75,11.75,11.7,11.7,78
VIQ17,2017-07-19 05:30,19,11.7,11.72,11.7,11.72,3
VIQ17,2017-07-19 06:00,19,11.7,11.75,11.65,11.7,247
VIQ17,2017-07-19 06:30,19,11.65,11.7,11.65,11.7,162
VIQ17,2017-07-19 07:00,19,11.67,11.7,11.6,11.65,3447
VIQ17,2017-07-19 07:30,19,11.65,11.7,11.6,11.62,1611
VIQ17,2017-07-19 08:00,19,11.6,11.65,11.55,11.6,2405
VIQ17,2017-07-19 08:30,19,11.6,11.65,11.5,11.55,19663
VIQ17,2017-07-19 09:00,19,11.5,11.56,11.45,11.55,15492
VIQ17,2017-07-19 09:30,19,11.5,11.6,11.5,11.57,12446
VIQ17,2017-07-19 10:00,19,11.55,11.6,11.5,11.57,5830
VIQ17,2017-07-19 10:30,19,11.55,11.6,11.5,11.55,9925
VIQ17,2017-07-19 11:00,19,11.57,11.6,11.5,11.6,7394
VIQ17,2017-07-19 11:30,19,11.58,11.65,11.55,11.6,6797
VIQ17,2017-07-19 12:00,19,11.57,11.6,11.5,11.6,7209
VIQ17,2017-07-19 12:30,19,11.55,11.6,11.5,11.54,3344
VIQ17,2017-07-19 13:00,19,11.55,11.55,11.5,11.5,1416
VIQ17,2017-07-19 13:30,19,11.55,11.55,11.5,11.5,1582
VIQ17,2017-07-19 14:00,19,11.53,11.6,11.5,11.6,12930
VIQ17,2017-07-19 14:30,19,11.57,11.62,11.5,11.6,17297
VIQ17,2017-07-19 15:00,19,11.6,11.62,11.5,11.55,8572
VIQ17,2017-07-19 15:30,20,11.5,11.55,11.5,11.55,804
VIQ17,2017-07-19 16:00,20,11.52,11.55,11.52,11.53,65
VIQ17,2017-07-19 16:30,20,11.52,11.55,11.5,11.53,142
VIQ17,2017-07-19 17:00,20,11.55,11.55,11.53,11.55,305
VIQ17,2017-07-19 17:30,20,11.55,11.55,11.5,11.55,47
VIQ17,2017-07-19 18:00,20,11.55,11.6,11.55,11.6,473
VIQ17,2017-07-19 18:30,20,11.55,11.56,11.55,11.56,22
VIQ17,2017-07-19 19:00,20,11.6,11.6,11.58,11.6,21
VIQ17,2017-07-19 20:00,20,11.6,11.62,11.58,11.6,418
VIQ17,2017-07-19 20:30,20,11.6,11.6,11.58,11.6,16
VIQ17,2017-07-19 21:00,20,11.6,11.6,11.58,11.58,24
VIQ17,2017-07-19 21:30,20,11.58,11.6,11.58,11.6,5
VIQ17,2017-07-19 22:00,20,11.6,11.6,11.55,11.6,12
VIQ17,2017-07-19 22:30,20,11.58,11.6,11.55,11.55,39
VIQ17,2017-07-19 23:00,20,11.55,11.6,11.55,11.58,371
VIQ17,2017-07-19 23:30,20,11.55,11.58,11.55,11.58,36
VIQ17,2017-07-20 00:00,20,11.55,11.6,11.55,11.55,32
VIQ17,2017-07-20 00:30,20,11.6,11.6,11.5,11.5,112
VIQ17,2017-07-20 01:00,20,11.55,11.55,11.53,11.53,40
VIQ17,2017-07-20 01:30,20,11.55,11.55,11.55,11.55,19
VIQ17,2017-07-20 02:00,20,11.52,11.55,11.5,11.5,69
VIQ17,2017-07-20 02:30,20,11.53,11.55,11.5,11.55,212
VIQ17,2017-07-20 03:00,20,11.55,11.55,11.53,11.55,237
VIQ17,2017-07-20 03:30,20,11.5,11.55,11.5,11.53,238
VIQ17,2017-07-20 04:00,20,11.55,11.6,11.5,11.53,390
VIQ17,2017-07-20 04:30,20,11.53,11.53,11.53,11.53,5
VIQ17,2017-07-20 05:00,20,11.55,11.55,11.53,11.55,133
VIQ17,2017-07-20 05:30,20,11.55,11.55,11.53,11.53,6
VIQ17,2017-07-20 06:00,20,11.55,11.55,11.5,11.5,74
VIQ17,2017-07-20 06:30,20,11.55,11.55,11.49,11.5,1168
VIQ17,2017-07-20 07:00,20,11.47,11.5,11.45,11.5,833
VIQ17,2017-07-20 07:30,20,11.47,11.55,11.44,11.53,2024
VIQ17,2017-07-20 08:00,20,11.53,11.55,11.5,11.53,440
VIQ17,2017-07-20 08:30,20,11.5,11.6,11.45,11.5,12211
VIQ17,2017-07-20 09:00,20,11.52,11.65,11.5,11.6,9284
VIQ17,2017-07-20 09:30,20,11.57,11.75,11.5,11.52,18476
VIQ17,2017-07-20 10:00,20,11.53,11.65,11.5,11.6,8733
VIQ17,2017-07-20 10:30,20,11.55,11.65,11.5,11.6,8425
VIQ17,2017-07-20 11:00,20,11.58,11.6,11.5,11.55,5387
VIQ17,2017-07-20 11:30,20,11.6,11.6,11.55,11.55,779
VIQ17,2017-07-20 12:00,20,11.6,11.65,11.5,11.5,3087
VIQ17,2017-07-20 12:30,20,11.53,11.55,11.47,11.52,3346
VIQ17,2017-07-20 13:00,20,11.5,11.55,11.45,11.52,5839
VIQ17,2017-07-20 13:30,20,11.5,11.65,11.5,11.55,10448
VIQ17,2017-07-20 14:00,20,11.5,11.55,11.5,11.52,1432
VIQ17,2017-07-20 14:30,20,11.5,11.55,11.45,11.48,8115
VIQ17,2017-07-20 15:00,20,11.48,11.5,11.45,11.48,6967
VIQ17,2017-07-20 15:30,21,11.46,11.5,11.45,11.45,358
VIQ17,2017-07-20 16:00,21,11.5,11.5,11.46,11.47,40
VIQ17,2017-07-20 16:30,21,11.5,11.5,11.49,11.49,13
VIQ17,2017-07-20 17:00,21,11.49,11.5,11.49,11.5,29
VIQ17,2017-07-20 17:30,21,11.5,11.5,11.49,11.49,204
VIQ17,2017-07-20 18:00,21,11.45,11.5,11.45,11.5,205
VIQ17,2017-07-20 18:30,21,11.5,11.5,11.49,11.5,7
VIQ17,2017-07-20 19:00,21,11.5,11.5,11.45,11.49,77
VIQ17,2017-07-20 19:30,21,11.49,11.49,11.48,11.49,27
VIQ17,2017-07-20 20:00,21,11.49,11.5,11.45,11.45,21
VIQ17,2017-07-20 20:30,21,11.45,11.5,11.45,11.45,80
VIQ17,2017-07-20 21:00,21,11.45,11.48,11.45,11.45,45
VIQ17,2017-07-20 21:30,21,11.5,11.5,11.45,11.45,108
VIQ17,2017-07-20 22:00,21,11.5,11.5,11.45,11.5,53
VIQ17,2017-07-20 22:30,21,11.45,11.5,11.45,11.5,25
VIQ17,2017-07-20 23:00,21,11.45,11.5,11.4,11.4,422
VIQ17,2017-07-20 23:30,21,11.4,11.45,11.4,11.42,20
VIQ17,2017-07-21 00:00,21,11.4,11.45,11.4,11.45,16
VIQ17,2017-07-21 00:30,21,11.45,11.45,11.4,11.4,8
VIQ17,2017-07-21 01:00,21,11.4,11.45,11.4,11.45,88
VIQ17,2017-07-21 01:30,21,11.4,11.42,11.4,11.4,185
VIQ17,2017-07-21 02:00,21,11.4,11.45,11.4,11.42,141
VIQ17,2017-07-21 02:30,21,11.42,11.45,11.4,11.4,25
VIQ17,2017-07-21 03:00,21,11.42,11.45,11.4,11.42,119
VIQ17,2017-07-21 03:30,21,11.42,11.45,11.4,11.42,47
VIQ17,2017-07-21 04:00,21,11.4,11.45,11.4,11.4,145
VIQ17,2017-07-21 04:30,21,11.4,11.45,11.4,11.45,88
VIQ17,2017-07-21 05:00,21,11.45,11.45,11.4,11.4,196
VIQ17,2017-07-21 05:30,21,11.4,11.5,11.4,11.4,1453
VIQ17,2017-07-21 06:00,21,11.4,11.45,11.4,11.45,208
VIQ17,2017-07-21 06:30,21,11.4,11.47,11.4,11.45,389
VIQ17,2017-07-21 07:00,21,11.45,11.5,11.45,11.47,162
VIQ17,2017-07-21 07:30,21,11.5,11.55,11.45,11.5,1900
VIQ17,2017-07-21 08:00,21,11.55,11.6,11.5,11.55,2174
VIQ17,2017-07-21 08:30,21,11.58,11.6,11.5,11.57,17583
VIQ17,2017-07-21 09:00,21,11.57,11.65,11.5,11.53,9523
VIQ17,2017-07-21 09:30,21,11.5,11.6,11.5,11.57,5950
VIQ17,2017-07-21 10:00,21,11.57,11.6,11.54,11.55,4931
VIQ17,2017-07-21 10:30,21,11.55,11.6,11.5,11.55,8544
VIQ17,2017-07-21 11:00,21,11.55,11.58,11.5,11.56,6836
VIQ17,2017-07-21 11:30,21,11.55,11.57,11.5,11.53,3369
VIQ17,2017-07-21 12:00,21,11.5,11.55,11.5,11.5,1592
VIQ17,2017-07-21 12:30,21,11.5,11.55,11.45,11.51,7354
VIQ17,2017-07-21 13:00,21,11.51,11.55,11.45,11.48,4644
VIQ17,2017-07-21 13:30,21,11.48,11.5,11.45,11.45,1618
VIQ17,2017-07-21 14:00,21,11.45,11.5,11.45,11.45,1335
VIQ17,2017-07-21 14:30,21,11.45,11.5,11.35,11.35,10818
VIQ17,2017-07-21 15:00,21,11.4,11.5,11.34,11.4,17983
VIQ17,2017-07-23 17:00,24,11.4,11.4,11.35,11.4,372
VIQ17,2017-07-23 17:30,24,11.38,11.4,11.38,11.4,9
VIQ17,2017-07-23 18:00,24,11.38,11.38,11.38,11.38,1
VIQ17,2017-07-23 18:30,24,11.4,11.4,11.4,11.4,13
VIQ17,2017-07-23 19:00,24,11.4,11.45,11.38,11.45,1246
VIQ17,2017-07-23 19:30,24,11.45,11.45,11.43,11.45,216
VIQ17,2017-07-23 20:00,24,11.45,11.5,11.43,11.49,268
VIQ17,2017-07-23 20:30,24,11.5,11.5,11.41,11.47,725
VIQ17,2017-07-23 21:00,24,11.47,11.5,11.45,11.45,27
VIQ17,2017-07-23 21:30,24,11.5,11.5,11.5,11.5,1
VIQ17,2017-07-23 22:00,24,11.45,11.5,11.45,11.48,98
VIQ17,2017-07-23 22:30,24,11.47,11.5,11.47,11.5,5
VIQ17,2017-07-23 23:00,24,11.45,11.45,11.45,11.45,1
VIQ17,2017-07-23 23:30,24,11.45,11.45,11.45,11.45,4
VIQ17,2017-07-24 00:00,24,11.45,11.5,11.43,11.44,238
VIQ17,2017-07-24 00:30,24,11.45,11.45,11.42,11.45,21
VIQ17,2017-07-24 01:00,24,11.45,11.45,11.45,11.45,64
VIQ17,2017-07-24 01:30,24,11.45,11.45,11.45,11.45,55
VIQ17,2017-07-24 02:00,24,11.44,11.48,11.4,11.4,602
VIQ17,2017-07-24 02:30,24,11.45,11.5,11.45,11.5,37
VIQ17,2017-07-24 03:00,24,11.45,11.47,11.4,11.45,410
VIQ17,2017-07-24 03:30,24,11.45,11.5,11.42,11.5,70
VIQ17,2017-07-24 04:00,24,11.45,11.5,11.45,11.46,52
VIQ17,2017-07-24 04:30,24,11.5,11.5,11.45,11.5,18
VIQ17,2017-07-24 05:00,24,11.45,11.48,11.4,11.45,326
VIQ17,2017-07-24 05:30,24,11.45,11.45,11.45,11.45,1
VIQ17,2017-07-24 06:00,24,11.42,11.45,11.42,11.44,24
VIQ17,2017-07-24 06:30,24,11.4,11.45,11.4,11.43,27
VIQ17,2017-07-24 07:00,24,11.43,11.45,11.35,11.4,1459
VIQ17,2017-07-24 07:30,24,11.4,11.4,11.35,11.4,217
VIQ17,2017-07-24 08:00,24,11.35,11.4,11.3,11.35,2836
VIQ17,2017-07-24 08:30,24,11.37,11.4,11.3,11.3,11452
VIQ17,2017-07-24 09:00,24,11.3,11.4,11.3,11.4,8806
VIQ17,2017-07-24 09:30,24,11.35,11.4,11.3,11.33,2720
VIQ17,2017-07-24 10:00,24,11.3,11.4,11.3,11.4,6325
VIQ17,2017-07-24 10:30,24,11.35,11.4,11.3,11.32,4484
VIQ17,2017-07-24 11:00,24,11.32,11.35,11.3,11.32,1002
VIQ17,2017-07-24 11:30,24,11.32,11.35,11.3,11.32,727
VIQ17,2017-07-24 12:00,24,11.35,11.35,11.28,11.32,3312
VIQ17,2017-07-24 12:30,24,11.3,11.33,11.25,11.28,4773
VIQ17,2017-07-24 13:00,24,11.28,11.3,11.25,11.27,916
VIQ17,2017-07-24 13:30,24,11.28,11.3,11.2,11.23,6774
VIQ17,2017-07-24 14:00,24,11.2,11.25,11.15,11.15,2864
VIQ17,2017-07-24 14:30,24,11.15,11.2,11.1,11.18,5649
VIQ17,2017-07-24 15:00,24,11.15,11.35,11.15,11.32,8863
VIQ17,2017-07-24 15:30,25,11.35,11.35,11.29,11.29,1665
VIQ17,2017-07-24 16:00,25,11.3,11.32,11.3,11.32,13
VIQ17,2017-07-24 16:30,25,11.35,11.35,11.3,11.32,534
VIQ17,2017-07-24 17:00,25,11.3,11.3,11.25,11.25,123
VIQ17,2017-07-24 17:30,25,11.3,11.35,11.3,11.35,322
VIQ17,2017-07-24 18:00,25,11.33,11.33,11.3,11.3,55
VIQ17,2017-07-24 18:30,25,11.32,11.35,11.3,11.35,36
VIQ17,2017-07-24 19:00,25,11.35,11.35,11.3,11.3,32
VIQ17,2017-07-24 19:30,25,11.32,11.35,11.3,11.32,60
VIQ17,2017-07-24 20:00,25,11.35,11.35,11.28,11.3,212
VIQ17,2017-07-24 20:30,25,11.3,11.35,11.3,11.35,154
VIQ17,2017-07-24 21:00,25,11.33,11.35,11.33,11.34,6
VIQ17,2017-07-24 21:30,25,11.3,11.3,11.3,11.3,2
VIQ17,2017-07-24 22:00,25,11.3,11.3,11.3,11.3,1
VIQ17,2017-07-24 22:30,25,11.35,11.35,11.3,11.3,83
VIQ17,2017-07-24 23:00,25,11.3,11.35,11.3,11.3,7
VIQ17,2017-07-24 23:30,25,11.3,11.3,11.25,11.3,78
VIQ17,2017-07-25 00:00,25,11.3,11.33,11.3,11.3,283
VIQ17,2017-07-25 00:30,25,11.3,11.32,11.3,11.3,73
VIQ17,2017-07-25 01:00,25,11.3,11.32,11.3,11.32,19
VIQ17,2017-07-25 01:30,25,11.3,11.32,11.28,11.3,222
VIQ17,2017-07-25 02:00,25,11.25,11.3,11.25,11.25,169
VIQ17,2017-07-25 02:30,25,11.25,11.28,11.2,11.2,329
VIQ17,2017-07-25 03:00,25,11.25,11.25,11.2,11.23,104
VIQ17,2017-07-25 03:30,25,11.2,11.25,11.2,11.2,77
VIQ17,2017-07-25 04:00,25,11.23,11.23,11.15,11.15,410
VIQ17,2017-07-25 04:30,25,11.15,11.2,11.15,11.15,64
VIQ17,2017-07-25 05:00,25,11.2,11.2,11.15,11.15,45
VIQ17,2017-07-25 05:30,25,11.18,11.23,11.15,11.15,878
VIQ17,2017-07-25 06:00,25,11.15,11.25,11.15,11.25,353
VIQ17,2017-07-25 06:30,25,11.2,11.22,11.15,11.18,593
VIQ17,2017-07-25 07:00,25,11.18,11.2,11.15,11.2,789
VIQ17,2017-07-25 07:30,25,11.2,11.25,11.15,11.2,2390
VIQ17,2017-07-25 08:00,25,11.2,11.25,11.15,11.15,909
VIQ17,2017-07-25 08:30,25,11.15,11.23,11.1,11.1,12519
VIQ17,2017-07-25 09:00,25,11.15,11.2,11.1,11.12,6881
VIQ17,2017-07-25 09:30,25,11.12,11.18,11.1,11.13,3910
VIQ17,2017-07-25 10:00,25,11.15,11.15,11.1,11.12,1720
VIQ17,2017-07-25 10:30,25,11.1,11.15,11.1,11.1,1765
VIQ17,2017-07-25 11:00,25,11.15,11.2,11.1,11.14,4563
VIQ17,2017-07-25 11:30,25,11.15,11.16,11.1,11.13,1941
VIQ17,2017-07-25 12:00,25,11.13,11.15,11.1,11.15,401
VIQ17,2017-07-25 12:30,25,11.15,11.2,11.1,11.16,5234
VIQ17,2017-07-25 13:00,25,11.16,11.2,11.15,11.18,1537
VIQ17,2017-07-25 13:30,25,11.15,11.3,11.15,11.2,11658
VIQ17,2017-07-25 14:00,25,11.2,11.25,11.15,11.2,5705
VIQ17,2017-07-25 14:30,25,11.21,11.25,11.15,11.25,9709
VIQ17,2017-07-25 15:00,25,11.23,11.25,11.15,11.15,4957
VIQ17,2017-07-25 15:30,26,11.15,11.2,11.15,11.15,780
VIQ17,2017-07-25 16:00,26,11.15,11.15,11.15,11.15,32
VIQ17,2017-07-25 16:30,26,11.18,11.18,11.18,11.18,1
VIQ17,2017-07-25 17:00,26,11.18,11.25,11.18,11.2,466
VIQ17,2017-07-25 17:30,26,11.2,11.23,11.2,11.2,40
VIQ17,2017-07-25 18:00,26,11.2,11.2,11.2,11.2,35
VIQ17,2017-07-25 18:30,26,11.2,11.2,11.15,11.2,4
VIQ17,2017-07-25 19:00,26,11.2,11.2,11.19,11.2,61
VIQ17,2017-07-25 19:30,26,11.2,11.25,11.18,11.25,128
VIQ17,2017-07-25 20:00,26,11.23,11.23,11.2,11.2,49
VIQ17,2017-07-25 20:30,26,11.2,11.25,11.2,11.2,9
VIQ17,2017-07-25 21:00,26,11.2,11.3,11.2,11.27,352
VIQ17,2017-07-25 21:30,26,11.3,11.3,11.27,11.27,7
VIQ17,2017-07-25 22:00,26,11.3,11.3,11.3,11.3,5
VIQ17,2017-07-25 22:30,26,11.3,11.3,11.25,11.3,64
VIQ17,2017-07-25 23:00,26,11.28,11.3,11.27,11.3,14
VIQ17,2017-07-25 23:30,26,11.3,11.3,11.25,11.3,23
VIQ17,2017-07-26 00:00,26,11.25,11.3,11.25,11.3,42
VIQ17,2017-07-26 00:30,26,11.3,11.3,11.25,11.28,72
VIQ17,2017-07-26 01:00,26,11.25,11.28,11.23,11.25,357
VIQ17,2017-07-26 01:30,26,11.25,11.25,11.25,11.25,101
VIQ17,2017-07-26 02:00,26,11.25,11.25,11.2,11.2,213
VIQ17,2017-07-26 02:30,26,11.21,11.25,11.2,11.2,208
VIQ17,2017-07-26 03:00,26,11.22,11.22,11.15,11.2,246
VIQ17,2017-07-26 04:00,26,11.2,11.2,11.17,11.19,8
VIQ17,2017-07-26 04:30,26,11.17,11.2,11.15,11.15,227
VIQ17,2017-07-26 05:00,26,11.19,11.2,11.17,11.2,26
VIQ17,2017-07-26 05:30,26,11.19,11.2,11.19,11.2,17
VIQ17,2017-07-26 06:00,26,11.2,11.2,11.15,11.15,70
VIQ17,2017-07-26 06:30,26,11.16,11.2,11.1,11.12,629
VIQ17,2017-07-26 07:00,26,11.12,11.15,11.1,11.15,435
VIQ17,2017-07-26 07:30,26,11.15,11.15,11.1,11.1,400
VIQ17,2017-07-26 08:00,26,11.12,11.15,11.1,11.1,234
VIQ17,2017-07-26 08:30,26,11.15,11.2,11.1,11.15,8103
VIQ17,2017-07-26 09:00,26,11.15,11.2,11.1,11.18,8445
VIQ17,2017-07-26 09:30,26,11.15,11.2,11.15,11.17,3547
VIQ17,2017-07-26 10:00,26,11.15,11.2,11.15,11.17,1123
VIQ17,2017-07-26 10:30,26,11.15,11.2,11.15,11.15,873
VIQ17,2017-07-26 11:00,26,11.2,11.2,11.1,11.14,2192
VIQ17,2017-07-26 11:30,26,11.13,11.15,11.1,11.14,1186
VIQ17,2017-07-26 12:00,26,11.14,11.15,11.1,11.15,1221
VIQ17,2017-07-26 12:30,26,11.15,11.15,11.1,11.15,1784
VIQ17,2017-07-26 13:00,26,11.1,11.2,11,11.1,14514
VIQ17,2017-07-26 13:30,26,11.1,11.15,11.05,11.14,2637
VIQ17,2017-07-26 14:00,26,11.12,11.15,11.1,11.15,1155
VIQ17,2017-07-26 14:30,26,11.15,11.3,11.12,11.25,13410
VIQ17,2017-07-26 15:00,26,11.2,11.3,11.15,11.3,6762
VIQ17,2017-07-26 15:30,27,11.3,11.3,11.2,11.2,555
VIQ17,2017-07-26 16:00,27,11.25,11.28,11.23,11.28,182
VIQ17,2017-07-26 16:30,27,11.3,11.34,11.25,11.3,441
VIQ17,2017-07-26 17:00,27,11.25,11.3,11.2,11.25,245
VIQ17,2017-07-26 17:30,27,11.2,11.28,11.2,11.2,200
VIQ17,2017-07-26 18:00,27,11.25,11.28,11.23,11.23,280
VIQ17,2017-07-26 18:30,27,11.25,11.3,11.25,11.28,98
VIQ17,2017-07-26 19:00,27,11.25,11.29,11.23,11.27,427
VIQ17,2017-07-26 19:30,27,11.28,11.28,11.25,11.25,86
VIQ17,2017-07-26 20:00,27,11.28,11.28,11.2,11.24,169
VIQ17,2017-07-26 20:30,27,11.22,11.25,11.2,11.2,39
VIQ17,2017-07-26 21:00,27,11.2,11.25,11.2,11.25,2
VIQ17,2017-07-26 21:30,27,11.25,11.25,11.2,11.2,3
VIQ17,2017-07-26 22:00,27,11.25,11.25,11.22,11.22,10
VIQ17,2017-07-26 22:30,27,11.25,11.25,11.23,11.25,6
VIQ17,2017-07-26 23:00,27,11.2,11.2,11.15,11.18,706
VIQ17,2017-07-26 23:30,27,11.2,11.2,11.15,11.15,8
VIQ17,2017-07-27 00:00,27,11.15,11.18,11.15,11.18,2
VIQ17,2017-07-27 01:00,27,11.2,11.2,11.2,11.2,3
VIQ17,2017-07-27 01:30,27,11.18,11.2,11.15,11.2,158
VIQ17,2017-07-27 02:00,27,11.15,11.2,11.1,11.1,261
VIQ17,2017-07-27 02:30,27,11.15,11.15,11.15,11.15,106
VIQ17,2017-07-27 03:00,27,11.13,11.13,11.1,11.1,53
VIQ17,2017-07-27 03:30,27,11.15,11.15,11.1,11.15,112
VIQ17,2017-07-27 04:00,27,11.15,11.15,11.1,11.1,49
VIQ17,2017-07-27 04:30,27,11.1,11.13,11.1,11.1,6
VIQ17,2017-07-27 05:00,27,11.15,11.15,11.15,11.15,43
VIQ17,2017-07-27 05:30,27,11.1,11.15,11.1,11.1,110
VIQ17,2017-07-27 06:00,27,11.1,11.15,11.1,11.1,29
VIQ17,2017-07-27 06:30,27,11.1,11.15,11.1,11.15,214
VIQ17,2017-07-27 07:00,27,11.13,11.15,11.1,11.15,181
VIQ17,2017-07-27 07:30,27,11.15,11.15,11.13,11.14,92
VIQ17,2017-07-27 08:00,27,11.15,11.15,11.1,11.15,740
VIQ17,2017-07-27 08:30,27,11.1,11.2,11.1,11.15,5286
VIQ17,2017-07-27 09:00,27,11.15,11.2,11.1,11.13,3805
VIQ17,2017-07-27 09:30,27,11.1,11.15,11.1,11.14,1524
VIQ17,2017-07-27 10:00,27,11.13,11.2,11.1,11.17,2498
VIQ17,2017-07-27 10:30,27,11.15,11.2,11.15,11.16,1757
VIQ17,2017-07-27 11:00,27,11.17,11.2,11.15,11.15,1180
VIQ17,2017-07-27 11:30,27,11.17,11.5,11.15,11.4,26246
VIQ17,2017-07-27 12:00,27,11.43,12.02,11.35,11.8,32692
VIQ17,2017-07-27 12:30,27,11.8,12.1,11.55,11.7,33553
VIQ17,2017-07-27 13:00,27,11.75,11.8,11.43,11.57,20517
VIQ17,2017-07-27 13:30,27,11.57,11.76,11.5,11.52,16287
VIQ17,2017-07-27 14:00,27,11.55,11.7,11.45,11.5,12375
VIQ17,2017-07-27 14:30,27,11.5,11.55,11.35,11.38,13737
VIQ17,2017-07-27 15:00,27,11.36,11.55,11.35,11.45,11101
VIQ17,2017-07-27 15:30,28,11.43,11.46,11.4,11.4,1639
VIQ17,2017-07-27 16:00,28,11.4,11.43,11.4,11.4,339
VIQ17,2017-07-27 16:30,28,11.42,11.42,11.4,11.4,109
VIQ17,2017-07-27 17:00,28,11.42,11.45,11.42,11.45,74
VIQ17,2017-07-27 17:30,28,11.43,11.45,11.4,11.45,44
VIQ17,2017-07-27 18:00,28,11.45,11.45,11.4,11.42,42
VIQ17,2017-07-27 18:30,28,11.45,11.48,11.4,11.48,784
VIQ17,2017-07-27 19:00,28,11.45,11.55,11.45,11.53,348
VIQ17,2017-07-27 19:30,28,11.54,11.65,11.54,11.6,665
VIQ17,2017-07-27 20:00,28,11.65,11.75,11.6,11.72,1193
VIQ17,2017-07-27 20:30,28,11.75,11.75,11.65,11.7,529
VIQ17,2017-07-27 21:00,28,11.7,11.72,11.65,11.7,297
VIQ17,2017-07-27 21:30,28,11.72,11.72,11.7,11.7,5
VIQ17,2017-07-27 22:00,28,11.7,11.72,11.7,11.72,28
VIQ17,2017-07-27 22:30,28,11.75,11.8,11.7,11.75,243
VIQ17,2017-07-27 23:00,28,11.75,11.81,11.75,11.75,171
VIQ17,2017-07-27 23:30,28,11.78,11.8,11.7,11.75,315
VIQ17,2017-07-28 00:00,28,11.7,11.8,11.7,11.77,173
VIQ17,2017-07-28 00:30,28,11.8,11.8,11.7,11.72,130
VIQ17,2017-07-28 01:00,28,11.7,11.75,11.65,11.68,745
VIQ17,2017-07-28 01:30,28,11.65,11.66,11.55,11.55,689
VIQ17,2017-07-28 02:00,28,11.6,11.65,11.55,11.55,542
VIQ17,2017-07-28 02:30,28,11.55,11.65,11.55,11.59,610
VIQ17,2017-07-28 03:00,28,11.59,11.7,11.55,11.67,457
VIQ17,2017-07-28 03:30,28,11.65,11.7,11.6,11.65,410
VIQ17,2017-07-28 04:00,28,11.65,11.85,11.65,11.8,1825
VIQ17,2017-07-28 04:30,28,11.8,11.85,11.75,11.75,787
VIQ17,2017-07-28 05:00,28,11.8,11.95,11.8,11.87,2313
VIQ17,2017-07-28 05:30,28,11.87,11.9,11.7,11.73,1887
VIQ17,2017-07-28 06:00,28,11.7,11.75,11.6,11.7,851
VIQ17,2017-07-28 06:30,28,11.7,11.7,11.65,11.65,224
VIQ17,2017-07-28 07:00,28,11.65,11.7,11.6,11.6,645
VIQ17,2017-07-28 07:30,28,11.6,11.75,11.55,11.65,2463
VIQ17,2017-07-28 08:00,28,11.65,11.75,11.65,11.7,1766
VIQ17,2017-07-28 08:30,28,11.7,11.75,11.55,11.7,20069
VIQ17,2017-07-28 09:00,28,11.7,11.9,11.65,11.82,20140
VIQ17,2017-07-28 09:30,28,11.8,11.9,11.73,11.79,14252
VIQ17,2017-07-28 10:00,28,11.75,11.9,11.65,11.75,17098
VIQ17,2017-07-28 10:30,28,11.75,11.78,11.6,11.65,7560
VIQ17,2017-07-28 11:00,28,11.6,11.7,11.55,11.65,3991
VIQ17,2017-07-28 11:30,28,11.65,11.7,11.6,11.63,4486
VIQ17,2017-07-28 12:00,28,11.63,11.7,11.6,11.63,2739
VIQ17,2017-07-28 12:30,28,11.63,11.65,11.52,11.55,6356
VIQ17,2017-07-28 13:00,28,11.58,11.65,11.55,11.6,1774
VIQ17,2017-07-28 13:30,28,11.58,11.6,11.45,11.49,5087
VIQ17,2017-07-28 14:00,28,11.5,11.6,11.45,11.52,8774
VIQ17,2017-07-28 14:30,28,11.55,11.56,11.45,11.5,5413
VIQ17,2017-07-28 15:00,28,11.45,11.5,11.35,11.35,9494
VIQ17,2017-07-30 17:00,31,11.45,11.5,11.4,11.49,181
VIQ17,2017-07-30 17:30,31,11.49,11.52,11.48,11.52,210
VIQ17,2017-07-30 18:00,31,11.51,11.52,11.47,11.49,63
VIQ17,2017-07-30 18:30,31,11.5,11.57,11.5,11.55,216
VIQ17,2017-07-30 19:00,31,11.55,11.63,11.54,11.55,578
VIQ17,2017-07-30 19:30,31,11.55,11.6,11.55,11.6,46
VIQ17,2017-07-30 20:00,31,11.55,11.58,11.55,11.57,24
VIQ17,2017-07-30 20:30,31,11.55,11.55,11.5,11.5,42
VIQ17,2017-07-30 21:00,31,11.52,11.52,11.5,11.5,16
VIQ17,2017-07-30 22:00,31,11.5,11.55,11.5,11.54,13
VIQ17,2017-07-30 22:30,31,11.54,11.55,11.53,11.55,97
VIQ17,2017-07-30 23:00,31,11.5,11.5,11.5,11.5,10
VIQ17,2017-07-30 23:30,31,11.5,11.5,11.48,11.5,68
VIQ17,2017-07-31 00:00,31,11.45,11.5,11.45,11.5,7
VIQ17,2017-07-31 00:30,31,11.5,11.5,11.5,11.5,6
VIQ17,2017-07-31 01:00,31,11.49,11.5,11.48,11.5,34
VIQ17,2017-07-31 01:30,31,11.45,11.5,11.45,11.5,145
VIQ17,2017-07-31 02:00,31,11.49,11.5,11.35,11.36,553
VIQ17,2017-07-31 02:30,31,11.35,11.4,11.35,11.35,184
VIQ17,2017-07-31 03:00,31,11.4,11.4,11.35,11.4,156
VIQ17,2017-07-31 03:30,31,11.4,11.45,11.35,11.45,578
VIQ17,2017-07-31 04:00,31,11.41,11.45,11.4,11.4,30
VIQ17,2017-07-31 04:30,31,11.4,11.41,11.35,11.35,376
VIQ17,2017-07-31 05:00,31,11.39,11.45,11.35,11.35,348
VIQ17,2017-07-31 05:30,31,11.4,11.4,11.35,11.35,30
VIQ17,2017-07-31 06:00,31,11.38,11.38,11.3,11.35,413
VIQ17,2017-07-31 06:30,31,11.3,11.35,11.3,11.33,135
VIQ17,2017-07-31 07:00,31,11.33,11.35,11.3,11.35,182
VIQ17,2017-07-31 07:30,31,11.33,11.35,11.25,11.25,1514
VIQ17,2017-07-31 08:00,31,11.28,11.35,11.25,11.3,958
VIQ17,2017-07-31 08:30,31,11.3,11.44,11.25,11.42,8782
VIQ17,2017-07-31 09:00,31,11.41,11.5,11.33,11.45,8590
VIQ17,2017-07-31 09:30,31,11.45,11.6,11.4,11.51,9697
VIQ17,2017-07-31 10:00,31,11.55,11.55,11.4,11.43,3311
VIQ17,2017-07-31 10:30,31,11.43,11.45,11.33,11.35,4017
VIQ17,2017-07-31 11:00,31,11.38,11.45,11.3,11.38,5379
VIQ17,2017-07-31 11:30,31,11.4,11.4,11.35,11.39,558
VIQ17,2017-07-31 12:00,31,11.39,11.45,11.3,11.38,4202
VIQ17,2017-07-31 12:30,31,11.37,11.42,11.35,11.37,1291
VIQ17,2017-07-31 13:00,31,11.37,11.41,11.35,11.35,3723
VIQ17,2017-07-31 13:30,31,11.39,11.5,11.35,11.48,7282
VIQ17,2017-07-31 14:00,31,11.49,11.5,11.35,11.38,5036
VIQ17,2017-07-31 14:30,31,11.4,11.45,11.35,11.43,10729
VIQ17,2017-07-31 15:00,31,11.4,11.43,11.25,11.25,8527
VIQ17,2017-07-31 15:30,1,11.3,11.35,11.28,11.35,827
VIQ17,2017-07-31 16:00,1,11.35,11.38,11.28,11.31,929
VIQ17,2017-07-31 16:30,1,11.31,11.32,11.3,11.3,5
VIQ17,2017-07-31 17:00,1,11.32,11.38,11.32,11.37,321
VIQ17,2017-07-31 18:00,1,11.35,11.38,11.35,11.38,59
VIQ17,2017-07-31 18:30,1,11.37,11.38,11.36,11.38,9
VIQ17,2017-07-31 19:00,1,11.36,11.4,11.32,11.32,151
VIQ17,2017-07-31 19:30,1,11.32,11.32,11.3,11.3,8
VIQ17,2017-07-31 20:00,1,11.3,11.32,11.25,11.27,795
VIQ17,2017-07-31 20:30,1,11.26,11.27,11.25,11.26,260
VIQ17,2017-07-31 21:00,1,11.26,11.26,11.25,11.26,18
VIQ17,2017-07-31 21:30,1,11.3,11.3,11.25,11.26,18
VIQ17,2017-07-31 22:00,1,11.25,11.3,11.25,11.25,49
VIQ17,2017-07-31 22:30,1,11.25,11.3,11.25,11.27,40
VIQ17,2017-07-31 23:00,1,11.27,11.3,11.27,11.3,9
VIQ17,2017-07-31 23:30,1,11.3,11.3,11.23,11.27,634
VIQ17,2017-08-01 00:00,1,11.26,11.4,11.25,11.4,697
VIQ17,2017-08-01 00:30,1,11.35,11.35,11.3,11.3,233
VIQ17,2017-08-01 01:00,1,11.33,11.35,11.3,11.3,141
VIQ17,2017-08-01 01:30,1,11.3,11.33,11.29,11.29,257
VIQ17,2017-08-01 02:00,1,11.25,11.42,11.25,11.4,1197
VIQ17,2017-08-01 02:30,1,11.4,11.4,11.3,11.33,218
VIQ17,2017-08-01 03:00,1,11.3,11.33,11.2,11.25,756
VIQ17,2017-08-01 03:30,1,11.25,11.25,11.2,11.22,330
VIQ17,2017-08-01 04:00,1,11.22,11.28,11.22,11.25,201
VIQ17,2017-08-01 04:30,1,11.25,11.3,11.25,11.28,327
VIQ17,2017-08-01 05:00,1,11.3,11.3,11.25,11.3,24
VIQ17,2017-08-01 05:30,1,11.3,11.3,11.25,11.29,129
VIQ17,2017-08-01 06:00,1,11.29,11.38,11.25,11.37,637
VIQ17,2017-08-01 06:30,1,11.35,11.38,11.3,11.32,124
VIQ17,2017-08-01 07:00,1,11.3,11.35,11.3,11.3,581
VIQ17,2017-08-01 07:30,1,11.3,11.35,11.25,11.29,835
VIQ17,2017-08-01 08:00,1,11.25,11.3,11.2,11.25,1436
VIQ17,2017-08-01 08:30,1,11.25,11.35,11.2,11.35,9518
VIQ17,2017-08-01 09:00,1,11.3,11.4,11.25,11.35,13399
VIQ17,2017-08-01 09:30,1,11.3,11.35,11.2,11.24,4218
VIQ17,2017-08-01 10:00,1,11.2,11.35,11.2,11.33,6974
VIQ17,2017-08-01 10:30,1,11.33,11.35,11.2,11.2,3509
VIQ17,2017-08-01 11:00,1,11.2,11.25,11.15,11.23,3954
VIQ17,2017-08-01 11:30,1,11.23,11.25,11.2,11.24,788
VIQ17,2017-08-01 12:00,1,11.24,11.25,11.15,11.18,3326
VIQ17,2017-08-01 12:30,1,11.18,11.25,11.15,11.17,4397
VIQ17,2017-08-01 13:00,1,11.15,11.2,11.15,11.15,544
VIQ17,2017-08-01 13:30,1,11.18,11.21,11.15,11.15,3558
VIQ17,2017-08-01 14:00,1,11.19,11.25,11.15,11.23,1874
VIQ17,2017-08-01 14:30,1,11.25,11.3,11.2,11.27,10799
VIQ17,2017-08-01 15:00,1,11.28,11.3,11.2,11.25,10518
VIQ17,2017-08-01 15:30,2,11.25,11.25,11.18,11.22,1672
VIQ17,2017-08-01 16:00,2,11.22,11.22,11.22,11.22,10
VIQ17,2017-08-01 17:00,2,11.22,11.22,11.15,11.2,643
VIQ17,2017-08-01 17:30,2,11.2,11.2,11.2,11.2,58
VIQ17,2017-08-01 18:00,2,11.2,11.2,11.19,11.2,131
VIQ17,2017-08-01 18:30,2,11.19,11.2,11.19,11.19,24
VIQ17,2017-08-01 19:00,2,11.2,11.2,11.19,11.2,5
VIQ17,2017-08-01 19:30,2,11.15,11.2,11.15,11.15,37
VIQ17,2017-08-01 20:00,2,11.15,11.2,11.15,11.2,106
VIQ17,2017-08-01 20:30,2,11.2,11.25,11.19,11.25,91
VIQ17,2017-08-01 21:00,2,11.2,11.25,11.2,11.25,4
VIQ17,2017-08-01 21:30,2,11.25,11.25,11.22,11.23,39
VIQ17,2017-08-01 22:00,2,11.25,11.25,11.23,11.25,37
VIQ17,2017-08-01 22:30,2,11.2,11.25,11.2,11.22,255
VIQ17,2017-08-01 23:00,2,11.23,11.25,11.2,11.24,139
VIQ17,2017-08-01 23:30,2,11.2,11.2,11.2,11.2,1
VIQ17,2017-08-02 00:00,2,11.23,11.25,11.15,11.2,971
VIQ17,2017-08-02 00:30,2,11.23,11.23,11.2,11.2,2
VIQ17,2017-08-02 01:00,2,11.23,11.23,11.2,11.21,85
VIQ17,2017-08-02 01:30,2,11.21,11.22,11.18,11.18,114
VIQ17,2017-08-02 02:00,2,11.2,11.2,11.15,11.2,296
VIQ17,2017-08-02 02:30,2,11.2,11.2,11.15,11.17,358
VIQ17,2017-08-02 03:00,2,11.15,11.2,11.15,11.15,201
VIQ17,2017-08-02 03:30,2,11.2,11.2,11.18,11.2,58
VIQ17,2017-08-02 04:00,2,11.2,11.23,11.15,11.19,1509
VIQ17,2017-08-02 04:30,2,11.19,11.2,11.15,11.18,335
VIQ17,2017-08-02 05:00,2,11.18,11.18,11.1,11.14,313
VIQ17,2017-08-02 05:30,2,11.15,11.15,11.1,11.15,249
VIQ17,2017-08-02 06:00,2,11.15,11.2,11.15,11.19,247
VIQ17,2017-08-02 06:30,2,11.2,11.2,11.15,11.2,744
VIQ17,2017-08-02 07:00,2,11.18,11.2,11.13,11.15,574
VIQ17,2017-08-02 07:30,2,11.14,11.2,11.1,11.2,630
VIQ17,2017-08-02 08:00,2,11.16,11.2,11.1,11.17,988
VIQ17,2017-08-02 08:30,2,11.15,11.3,11.13,11.15,10143
VIQ17,2017-08-02 09:00,2,11.18,11.4,11.1,11.39,15536
VIQ17,2017-08-02 09:30,2,11.35,11.6,11.3,11.56,20184
VIQ17,2017-08-02 10:00,2,11.55,11.6,11.35,11.35,10777
VIQ17,2017-08-02 10:30,2,11.38,11.42,11.3,11.42,7644
VIQ17,2017-08-02 11:00,2,11.42,11.48,11.35,11.45,8615
VIQ17,2017-08-02 11:30,2,11.43,11.48,11.35,11.42,4489
VIQ17,2017-08-02 12:00,2,11.4,11.5,11.3,11.32,6069
VIQ17,2017-08-02 12:30,2,11.3,11.33,11.2,11.22,6859
VIQ17,2017-08-02 13:00,2,11.22,11.28,11.2,11.24,4907
VIQ17,2017-08-02 13:30,2,11.25,11.27,11.15,11.18,3751
VIQ17,2017-08-02 14:00,2,11.18,11.25,11.15,11.21,3551
VIQ17,2017-08-02 14:30,2,11.2,11.3,11.2,11.25,4103
VIQ17,2017-08-02 15:00,2,11.23,11.3,11.2,11.3,4953
VIQ17,2017-08-02 15:30,3,11.28,11.3,11.25,11.3,227
VIQ17,2017-08-02 16:00,3,11.29,11.3,11.29,11.29,104
VIQ17,2017-08-02 16:30,3,11.3,11.32,11.3,11.3,259
VIQ17,2017-08-02 17:00,3,11.3,11.32,11.3,11.32,91
VIQ17,2017-08-02 17:30,3,11.32,11.34,11.3,11.33,179
VIQ17,2017-08-02 18:00,3,11.34,11.34,11.3,11.34,11
VIQ17,2017-08-02 18:30,3,11.33,11.33,11.32,11.33,25
VIQ17,2017-08-02 19:00,3,11.3,11.35,11.3,11.35,324
VIQ17,2017-08-02 19:30,3,11.35,11.35,11.3,11.3,89
VIQ17,2017-08-02 20:00,3,11.35,11.4,11.34,11.38,373
VIQ17,2017-08-02 20:30,3,11.35,11.35,11.35,11.35,6
VIQ17,2017-08-02 21:00,3,11.38,11.4,11.35,11.38,378
VIQ17,2017-08-02 21:30,3,11.38,11.38,11.34,11.34,285
VIQ17,2017-08-02 22:00,3,11.35,11.38,11.34,11.34,115
VIQ17,2017-08-02 22:30,3,11.35,11.35,11.35,11.35,3
VIQ17,2017-08-02 23:00,3,11.35,11.35,11.35,11.35,7
VIQ17,2017-08-02 23:30,3,11.35,11.35,11.34,11.35,48
VIQ17,2017-08-03 00:00,3,11.35,11.4,11.35,11.35,16
VIQ17,2017-08-03 00:30,3,11.4,11.4,11.34,11.35,123
VIQ17,2017-08-03 01:00,3,11.35,11.37,11.34,11.37,36
VIQ17,2017-08-03 01:30,3,11.35,11.4,11.35,11.35,40
VIQ17,2017-08-03 02:00,3,11.4,11.4,11.35,11.35,67
VIQ17,2017-08-03 02:30,3,11.35,11.5,11.35,11.44,355
VIQ17,2017-08-03 03:00,3,11.45,11.45,11.35,11.4,228
VIQ17,2017-08-03 03:30,3,11.4,11.4,11.35,11.35,417
VIQ17,2017-08-03 04:00,3,11.35,11.4,11.35,11.37,88
VIQ17,2017-08-03 04:30,3,11.35,11.4,11.33,11.38,263
VIQ17,2017-08-03 05:00,3,11.35,11.4,11.35,11.38,84
VIQ17,2017-08-03 05:30,3,11.38,11.38,11.3,11.3,164
VIQ17,2017-08-03 06:00,3,11.34,11.35,11.3,11.35,102
VIQ17,2017-08-03 06:30,3,11.35,11.35,11.3,11.33,51
VIQ17,2017-08-03 07:00,3,11.3,11.35,11.3,11.35,46
VIQ17,2017-08-03 07:30,3,11.3,11.35,11.25,11.25,796
VIQ17,2017-08-03 08:00,3,11.25,11.3,11.25,11.25,499
VIQ17,2017-08-03 08:30,3,11.25,11.5,11.25,11.45,11012
VIQ17,2017-08-03 09:00,3,11.47,11.5,11.33,11.35,14731
VIQ17,2017-08-03 09:30,3,11.3,11.4,11.3,11.32,3204
VIQ17,2017-08-03 10:00,3,11.32,11.35,11.25,11.35,4300
VIQ17,2017-08-03 10:30,3,11.33,11.4,11.3,11.4,2939
VIQ17,2017-08-03 11:00,3,11.36,11.4,11.25,11.3,3376
VIQ17,2017-08-03 11:30,3,11.29,11.35,11.25,11.3,2835
VIQ17,2017-08-03 12:00,3,11.32,11.4,11.3,11.4,2625
VIQ17,2017-08-03 12:30,3,11.38,11.45,11.22,11.32,12230
VIQ17,2017-08-03 13:00,3,11.32,11.35,11.25,11.28,1360
VIQ17,2017-08-03 13:30,3,11.28,11.35,11.25,11.35,2041
VIQ17,2017-08-03 14:00,3,11.34,11.35,11.2,11.27,4104
VIQ17,2017-08-03 14:30,3,11.28,11.5,11.25,11.42,21286
VIQ17,2017-08-03 15:00,3,11.42,11.45,11.29,11.35,8363
VIQ17,2017-08-03 15:30,4,11.34,11.4,11.3,11.4,409
VIQ17,2017-08-03 16:00,4,11.4,11.4,11.35,11.35,111
VIQ17,2017-08-03 16:30,4,11.35,11.35,11.35,11.35,18
VIQ17,2017-08-03 17:00,4,11.38,11.38,11.35,11.38,52
VIQ17,2017-08-03 17:30,4,11.38,11.43,11.38,11.4,426
VIQ17,2017-08-03 18:00,4,11.45,11.47,11.4,11.47,270
VIQ17,2017-08-03 18:30,4,11.45,11.49,11.43,11.45,488
VIQ17,2017-08-03 19:00,4,11.45,11.48,11.45,11.48,41
VIQ17,2017-08-03 19:30,4,11.45,11.48,11.4,11.45,155
VIQ17,2017-08-03 20:00,4,11.45,11.5,11.44,11.45,208
VIQ17,2017-08-03 20:30,4,11.5,11.5,11.45,11.46,84
VIQ17,2017-08-03 21:00,4,11.5,11.5,11.45,11.46,32
VIQ17,2017-08-03 21:30,4,11.45,11.5,11.45,11.45,167
VIQ17,2017-08-03 22:00,4,11.5,11.5,11.46,11.46,4
VIQ17,2017-08-03 22:30,4,11.45,11.45,11.45,11.45,77
VIQ17,2017-08-03 23:00,4,11.45,11.45,11.4,11.43,12
VIQ17,2017-08-03 23:30,4,11.45,11.45,11.4,11.4,21
VIQ17,2017-08-04 00:00,4,11.45,11.45,11.43,11.45,75
VIQ17,2017-08-04 00:30,4,11.45,11.45,11.4,11.4,27
VIQ17,2017-08-04 01:00,4,11.4,11.46,11.4,11.4,257
VIQ17,2017-08-04 01:30,4,11.45,11.45,11.43,11.43,108
VIQ17,2017-08-04 02:00,4,11.45,11.45,11.4,11.4,154
VIQ17,2017-08-04 02:30,4,11.43,11.43,11.4,11.4,31
VIQ17,2017-08-04 03:00,4,11.42,11.42,11.35,11.38,306
VIQ17,2017-08-04 03:30,4,11.38,11.4,11.35,11.35,93
VIQ17,2017-08-04 04:00,4,11.38,11.4,11.35,11.37,367
VIQ17,2017-08-04 04:30,4,11.35,11.4,11.35,11.39,95
VIQ17,2017-08-04 05:00,4,11.39,11.4,11.35,11.39,75
VIQ17,2017-08-04 05:30,4,11.35,11.39,11.35,11.37,43
VIQ17,2017-08-04 06:00,4,11.4,11.4,11.3,11.3,660
VIQ17,2017-08-04 06:30,4,11.34,11.35,11.3,11.34,235
VIQ17,2017-08-04 07:00,4,11.32,11.35,11.25,11.33,1132
VIQ17,2017-08-04 07:30,4,11.3,11.35,11.2,11.25,3521
VIQ17,2017-08-04 08:00,4,11.25,11.3,11.23,11.28,1239
VIQ17,2017-08-04 08:30,4,11.25,11.3,11.1,11.28,17862
VIQ17,2017-08-04 09:00,4,11.28,11.35,11.15,11.2,10235
VIQ17,2017-08-04 09:30,4,11.15,11.25,11.1,11.16,10524
VIQ17,2017-08-04 10:00,4,11.16,11.25,11.15,11.19,8474
VIQ17,2017-08-04 10:30,4,11.2,11.25,11.15,11.18,7234
VIQ17,2017-08-04 11:00,4,11.2,11.25,11.15,11.15,2563
VIQ17,2017-08-04 11:30,4,11.2,11.3,11.15,11.15,2947
VIQ17,2017-08-04 12:00,4,11.2,11.25,11.15,11.18,3252
VIQ17,2017-08-04 12:30,4,11.18,11.25,11.15,11.2,967
VIQ17,2017-08-04 13:00,4,11.2,11.3,11.2,11.3,915
VIQ17,2017-08-04 13:30,4,11.27,11.3,11.25,11.25,1782
VIQ17,2017-08-04 14:00,4,11.28,11.3,11.25,11.27,1802
VIQ17,2017-08-04 14:30,4,11.27,11.35,11.2,11.26,8322
VIQ17,2017-08-04 15:00,4,11.26,11.3,11.23,11.3,4705
VIQ17,2017-08-06 17:00,7,11.25,11.3,11.25,11.25,271
VIQ17,2017-08-06 17:30,7,11.2,11.28,11.2,11.28,30
VIQ17,2017-08-06 18:00,7,11.25,11.25,11.25,11.25,3
VIQ17,2017-08-06 19:00,7,11.28,11.28,11.2,11.23,274
VIQ17,2017-08-06 19:30,7,11.22,11.25,11.19,11.19,268
VIQ17,2017-08-06 20:00,7,11.2,11.2,11.15,11.15,32
VIQ17,2017-08-06 20:30,7,11.15,11.19,11.15,11.19,66
VIQ17,2017-08-06 21:00,7,11.2,11.2,11.15,11.2,15
VIQ17,2017-08-06 21:30,7,11.15,11.19,11.15,11.19,7
VIQ17,2017-08-06 22:00,7,11.2,11.2,11.2,11.2,2
VIQ17,2017-08-06 22:30,7,11.19,11.2,11.15,11.2,6
VIQ17,2017-08-06 23:30,7,11.15,11.2,11.15,11.2,3
VIQ17,2017-08-07 00:00,7,11.2,11.2,11.15,11.15,24
VIQ17,2017-08-07 00:30,7,11.2,11.2,11.16,11.17,20
VIQ17,2017-08-07 01:00,7,11.15,11.2,11.15,11.2,82
VIQ17,2017-08-07 01:30,7,11.19,11.25,11.19,11.23,333
VIQ17,2017-08-07 02:00,7,11.2,11.25,11.2,11.25,342
VIQ17,2017-08-07 02:30,7,11.2,11.22,11.15,11.2,366
VIQ17,2017-08-07 03:00,7,11.2,11.23,11.2,11.21,94
VIQ17,2017-08-07 03:30,7,11.2,11.23,11.15,11.23,56
VIQ17,2017-08-07 04:00,7,11.24,11.27,11.24,11.25,168
VIQ17,2017-08-07 04:30,7,11.25,11.3,11.25,11.3,297
VIQ17,2017-08-07 05:00,7,11.27,11.3,11.25,11.3,307
VIQ17,2017-08-07 05:30,7,11.27,11.3,11.25,11.27,453
VIQ17,2017-08-07 06:00,7,11.3,11.3,11.27,11.27,41
VIQ17,2017-08-07 06:30,7,11.3,11.3,11.25,11.3,232
VIQ17,2017-08-07 07:00,7,11.3,11.3,11.2,11.25,1139
VIQ17,2017-08-07 07:30,7,11.23,11.25,11.2,11.24,57
VIQ17,2017-08-07 08:00,7,11.24,11.25,11.2,11.2,712
VIQ17,2017-08-07 08:30,7,11.25,11.3,11.15,11.17,5356
VIQ17,2017-08-07 09:00,7,11.15,11.2,11.15,11.2,3380
VIQ17,2017-08-07 09:30,7,11.15,11.2,11.15,11.18,3941
VIQ17,2017-08-07 10:00,7,11.15,11.2,11.15,11.2,2057
VIQ17,2017-08-07 10:30,7,11.18,11.2,11.15,11.2,2449
VIQ17,2017-08-07 11:00,7,11.15,11.2,11.15,11.2,952
VIQ17,2017-08-07 11:30,7,11.15,11.2,11.15,11.2,890
VIQ17,2017-08-07 12:00,7,11.2,11.2,11.15,11.17,1085
VIQ17,2017-08-07 12:30,7,11.2,11.2,11.15,11.15,1319
VIQ17,2017-08-07 13:00,7,11.2,11.2,11.15,11.2,826
VIQ17,2017-08-07 13:30,7,11.2,11.2,11.15,11.2,762
VIQ17,2017-08-07 14:00,7,11.18,11.2,11.1,11.13,3628
VIQ17,2017-08-07 14:30,7,11.1,11.15,11.1,11.1,3999
VIQ17,2017-08-07 15:00,7,11.1,11.15,11.05,11.1,7183
VIQ17,2017-08-07 15:30,8,11.1,11.15,11.1,11.1,287
VIQ17,2017-08-07 16:00,8,11.15,11.15,11.1,11.1,101
VIQ17,2017-08-07 16:30,8,11.15,11.2,11.13,11.13,337
VIQ17,2017-08-07 17:00,8,11.1,11.2,11.1,11.15,580
VIQ17,2017-08-07 17:30,8,11.15,11.2,11.15,11.18,29
VIQ17,2017-08-07 18:00,8,11.17,11.17,11.17,11.17,12
VIQ17,2017-08-07 18:30,8,11.15,11.18,11.15,11.17,155
VIQ17,2017-08-07 19:00,8,11.15,11.2,11.15,11.2,14
VIQ17,2017-08-07 19:30,8,11.2,11.21,11.2,11.2,133
VIQ17,2017-08-07 20:00,8,11.25,11.25,11.21,11.25,135
VIQ17,2017-08-07 20:30,8,11.22,11.3,11.22,11.25,198
VIQ17,2017-08-07 21:00,8,11.27,11.35,11.25,11.3,169
VIQ17,2017-08-07 21:30,8,11.3,11.3,11.29,11.3,160
VIQ17,2017-08-07 22:00,8,11.25,11.3,11.25,11.25,5
VIQ17,2017-08-07 22:30,8,11.25,11.3,11.25,11.25,12
VIQ17,2017-08-07 23:00,8,11.27,11.27,11.25,11.25,6
VIQ17,2017-08-07 23:30,8,11.27,11.29,11.25,11.25,10
VIQ17,2017-08-08 00:00,8,11.27,11.3,11.27,11.3,5
VIQ17,2017-08-08 00:30,8,11.25,11.27,11.23,11.24,497
VIQ17,2017-08-08 01:00,8,11.23,11.24,11.2,11.2,5
VIQ17,2017-08-08 01:30,8,11.2,11.25,11.2,11.23,57
VIQ17,2017-08-08 02:00,8,11.25,11.25,11.15,11.15,550
VIQ17,2017-08-08 02:30,8,11.15,11.19,11.1,11.13,433
VIQ17,2017-08-08 03:00,8,11.1,11.15,11.1,11.1,250
VIQ17,2017-08-08 03:30,8,11.1,11.15,11.1,11.13,40
VIQ17,2017-08-08 04:00,8,11.1,11.15,11.1,11.15,49
VIQ17,2017-08-08 04:30,8,11.1,11.15,11.1,11.12,84
VIQ17,2017-08-08 05:00,8,11.1,11.12,11.1,11.1,198
VIQ17,2017-08-08 05:30,8,11.1,11.13,11.05,11.09,548
VIQ17,2017-08-08 06:00,8,11.1,11.18,11.05,11.15,1404
VIQ17,2017-08-08 06:30,8,11.15,11.15,11.1,11.1,538
VIQ17,2017-08-08 07:00,8,11.15,11.15,11.1,11.15,63
VIQ17,2017-08-08 07:30,8,11.15,11.15,11.1,11.13,426
VIQ17,2017-08-08 08:00,8,11.13,11.16,11.1,11.1,902
VIQ17,2017-08-08 08:30,8,11.14,11.2,11.05,11.08,17767
VIQ17,2017-08-08 09:00,8,11.08,11.15,11,11.03,11661
VIQ17,2017-08-08 09:30,8,11.05,11.05,10.95,10.97,11005
VIQ17,2017-08-08 10:00,8,11,11,10.95,11,4269
VIQ17,2017-08-08 10:30,8,10.98,11.05,10.95,10.95,14106
VIQ17,2017-08-08 11:00,8,11,11.05,10.95,10.98,17187
VIQ17,2017-08-08 11:30,8,11,11.15,10.95,11.1,9825
VIQ17,2017-08-08 12:00,8,11.15,11.25,11.1,11.2,6015
VIQ17,2017-08-08 12:30,8,11.25,11.35,11.14,11.16,17258
VIQ17,2017-08-08 13:00,8,11.17,11.27,11.15,11.17,6173
VIQ17,2017-08-08 13:30,8,11.17,11.3,11.15,11.28,12185
VIQ17,2017-08-08 14:00,8,11.28,11.65,11.22,11.51,20950
VIQ17,2017-08-08 14:30,8,11.51,11.87,11.51,11.65,34109
VIQ17,2017-08-08 15:00,8,11.6,11.65,11.5,11.55,14731
VIQ17,2017-08-08 15:30,9,11.55,11.65,11.5,11.62,1695
VIQ17,2017-08-08 16:00,9,11.62,11.63,11.57,11.57,558
VIQ17,2017-08-08 16:30,9,11.55,11.62,11.55,11.6,121
VIQ17,2017-08-08 17:00,9,11.6,11.7,11.6,11.68,764
VIQ17,2017-08-08 17:30,9,11.65,11.7,11.55,11.62,446
VIQ17,2017-08-08 18:00,9,11.62,11.7,11.62,11.7,848
VIQ17,2017-08-08 18:30,9,11.7,11.75,11.65,11.7,811
VIQ17,2017-08-08 19:00,9,11.7,11.8,11.7,11.75,703
VIQ17,2017-08-08 19:30,9,11.75,11.95,11.75,11.9,3359
VIQ17,2017-08-08 20:00,9,11.94,11.97,11.85,11.85,359
VIQ17,2017-08-08 20:30,9,11.85,11.9,11.85,11.85,190
VIQ17,2017-08-08 21:00,9,11.89,11.9,11.83,11.83,825
VIQ17,2017-08-08 21:30,9,11.8,11.83,11.75,11.79,353
VIQ17,2017-08-08 22:00,9,11.78,11.8,11.78,11.8,53
VIQ17,2017-08-08 22:30,9,11.8,11.8,11.75,11.8,208
VIQ17,2017-08-08 23:00,9,11.8,11.8,11.75,11.8,48
VIQ17,2017-08-08 23:30,9,11.8,11.83,11.8,11.8,176
VIQ17,2017-08-09 00:00,9,11.8,11.87,11.75,11.75,137
VIQ17,2017-08-09 00:30,9,11.75,11.8,11.75,11.76,14
VIQ17,2017-08-09 01:00,9,11.75,11.8,11.7,11.75,577
VIQ17,2017-08-09 01:30,9,11.75,11.88,11.75,11.8,1633
VIQ17,2017-08-09 02:00,9,11.8,11.8,11.73,11.75,997
VIQ17,2017-08-09 02:30,9,11.75,11.9,11.75,11.85,1048
VIQ17,2017-08-09 03:00,9,11.85,12.05,11.84,11.95,2771
VIQ17,2017-08-09 03:30,9,11.95,12.1,11.9,11.95,1373
VIQ17,2017-08-09 04:00,9,12,12.05,11.95,12.03,1074
VIQ17,2017-08-09 04:30,9,12.05,12.15,12.02,12.1,2301
VIQ17,2017-08-09 05:00,9,12.05,12.1,11.95,12.02,916
VIQ17,2017-08-09 05:30,9,12,12.05,11.9,11.95,1258
VIQ17,2017-08-09 06:00,9,11.9,12,11.89,11.97,1314
VIQ17,2017-08-09 06:30,9,11.95,12.05,11.95,12,1038
VIQ17,2017-08-09 07:00,9,12,12.12,12,12.1,2523
VIQ17,2017-08-09 07:30,9,12.08,12.1,11.9,11.9,2246
VIQ17,2017-08-09 08:00,9,11.9,12.05,11.85,12.05,3217
VIQ17,2017-08-09 08:30,9,12,12.4,11.99,12.06,37843
VIQ17,2017-08-09 09:00,9,12.05,12.5,12.05,12.25,31504
VIQ17,2017-08-09 09:30,9,12.29,12.32,11.9,11.9,19672
VIQ17,2017-08-09 10:00,9,11.9,12.2,11.9,12.14,11951
VIQ17,2017-08-09 10:30,9,12.15,12.15,11.8,11.84,11494
VIQ17,2017-08-09 11:00,9,11.8,11.95,11.8,11.95,7498
VIQ17,2017-08-09 11:30,9,11.95,12.15,11.9,12.15,11258
VIQ17,2017-08-09 12:00,9,12.15,12.2,12.04,12.15,6581
VIQ17,2017-08-09 12:30,9,12.17,12.3,12.08,12.25,6198
VIQ17,2017-08-09 13:00,9,12.24,12.48,12.24,12.37,11565
VIQ17,2017-08-09 13:30,9,12.37,12.61,12.33,12.44,14795
VIQ17,2017-08-09 14:00,9,12.44,12.55,12.25,12.33,18382
VIQ17,2017-08-09 14:30,9,12.35,12.4,11.9,11.9,26481
VIQ17,2017-08-09 15:00,9,11.95,11.97,11.6,11.71,18756
VIQ17,2017-08-09 15:30,10,11.75,11.75,11.7,11.72,1153
VIQ17,2017-08-09 16:00,10,11.72,11.75,11.71,11.72,364
VIQ17,2017-08-09 16:30,10,11.75,11.75,11.71,11.75,134
VIQ17,2017-08-09 17:00,10,11.72,11.75,11.7,11.74,621
VIQ17,2017-08-09 17:30,10,11.75,11.77,11.7,11.77,287
VIQ17,2017-08-09 18:00,10,11.8,11.83,11.79,11.83,40
VIQ17,2017-08-09 18:30,10,11.8,11.8,11.77,11.77,138
VIQ17,2017-08-09 19:00,10,11.75,11.78,11.75,11.75,307
VIQ17,2017-08-09 19:30,10,11.75,11.75,11.7,11.72,286
VIQ17,2017-08-09 20:00,10,11.72,11.78,11.72,11.75,209
VIQ17,2017-08-09 20:30,10,11.75,11.85,11.75,11.8,139
VIQ17,2017-08-09 21:00,10,11.8,11.95,11.8,11.95,295
VIQ17,2017-08-09 21:30,10,11.93,11.95,11.92,11.95,177
VIQ17,2017-08-09 22:00,10,11.95,11.99,11.9,11.99,160
VIQ17,2017-08-09 22:30,10,12,12.06,11.95,12.03,516
VIQ17,2017-08-09 23:00,10,12.02,12.05,12,12.02,94
VIQ17,2017-08-09 23:30,10,12.02,12.02,12,12,15
VIQ17,2017-08-10 00:00,10,12,12.02,12,12.01,88
VIQ17,2017-08-10 00:30,10,12.01,12.05,12,12,27
VIQ17,2017-08-10 01:00,10,12,12.05,12,12.05,203
VIQ17,2017-08-10 01:30,10,12.05,12.05,11.95,11.95,240
VIQ17,2017-08-10 02:00,10,11.98,12.05,11.98,12.02,467
VIQ17,2017-08-10 02:30,10,12.02,12.05,11.95,11.98,350
VIQ17,2017-08-10 03:00,10,11.98,12.2,11.98,12.12,1535
VIQ17,2017-08-10 03:30,10,12.12,12.25,12.1,12.23,891
VIQ17,2017-08-10 04:00,10,12.25,12.4,12.23,12.4,2005
VIQ17,2017-08-10 04:30,10,12.38,12.4,12.25,12.3,862
VIQ17,2017-08-10 05:00,10,12.28,12.3,12.23,12.27,499
VIQ17,2017-08-10 05:30,10,12.3,12.4,12.27,12.35,469
VIQ17,2017-08-10 06:00,10,12.32,12.4,12.3,12.32,688
VIQ17,2017-08-10 06:30,10,12.3,12.4,12.3,12.33,1451
VIQ17,2017-08-10 07:00,10,12.33,12.35,12.2,12.28,1395
VIQ17,2017-08-10 07:30,10,12.3,12.4,12.28,12.4,2484
VIQ17,2017-08-10 08:00,10,12.4,12.55,12.35,12.55,3470
VIQ17,2017-08-10 08:30,10,12.52,13.15,12.5,13.07,44584
VIQ17,2017-08-10 09:00,10,13.07,14.35,13.05,13.71,57159
VIQ17,2017-08-10 09:30,10,13.75,13.95,13.38,13.94,19888
VIQ17,2017-08-10 10:00,10,13.95,14.25,13.7,14.05,15552
VIQ17,2017-08-10 10:30,10,14.05,14.25,13.83,14.08,16788
VIQ17,2017-08-10 11:00,10,14.08,14.3,13.93,14.23,15181
VIQ17,2017-08-10 11:30,10,14.23,14.43,14.1,14.12,17235
VIQ17,2017-08-10 12:00,10,14.12,14.15,13.9,13.93,15904
VIQ17,2017-08-10 12:30,10,13.9,14.26,13.9,14.17,6576
VIQ17,2017-08-10 13:00,10,14.15,14.32,13.65,13.8,17477
VIQ17,2017-08-10 13:30,10,13.8,13.9,13.28,13.78,19664
VIQ17,2017-08-10 14:00,10,13.8,14.88,13.72,14.45,25617
VIQ17,2017-08-10 14:30,10,14.5,15,14.35,14.89,23453
VIQ17,2017-08-10 15:00,10,14.88,15.6,14.7,15.55,21824
VIQ17,2017-08-10 15:30,11,15.55,15.7,15.45,15.6,2220
VIQ17,2017-08-10 16:00,11,15.63,15.65,15.5,15.53,437
VIQ17,2017-08-10 16:30,11,15.5,15.6,15.5,15.57,306
VIQ17,2017-08-10 17:00,11,15.59,15.62,15.45,15.5,912
VIQ17,2017-08-10 17:30,11,15.48,15.6,15.47,15.5,300
VIQ17,2017-08-10 18:00,11,15.47,15.5,15.4,15.5,266
VIQ17,2017-08-10 18:30,11,15.48,15.56,15.45,15.56,1259
VIQ17,2017-08-10 19:00,11,15.55,15.55,15.5,15.55,132
VIQ17,2017-08-10 19:30,11,15.5,15.75,15.5,15.69,679
VIQ17,2017-08-10 20:00,11,15.65,15.7,15.43,15.5,2194
VIQ17,2017-08-10 20:30,11,15.45,15.47,15.35,15.47,683
VIQ17,2017-08-10 21:00,11,15.47,15.6,15.47,15.5,730
VIQ17,2017-08-10 21:30,11,15.5,15.63,15.45,15.6,283
VIQ17,2017-08-10 22:00,11,15.6,15.6,15.55,15.55,65
VIQ17,2017-08-10 22:30,11,15.6,15.6,15.54,15.56,144
VIQ17,2017-08-10 23:00,11,15.55,15.55,15.5,15.5,86
VIQ17,2017-08-10 23:30,11,15.5,15.55,15.5,15.5,46
VIQ17,2017-08-11 00:00,11,15.5,15.62,15.5,15.62,150
VIQ17,2017-08-11 00:30,11,15.6,15.6,15.45,15.47,365
VIQ17,2017-08-11 01:00,11,15.45,15.45,15.2,15.25,1149
VIQ17,2017-08-11 01:30,11,15.24,15.25,15.15,15.15,620
VIQ17,2017-08-11 02:00,11,15.2,15.3,15.1,15.15,1867
VIQ17,2017-08-11 02:30,11,15.15,15.32,15.15,15.26,1443
VIQ17,2017-08-11 03:00,11,15.3,16.45,15.25,16.4,4562
VIQ17,2017-08-11 03:30,11,16.4,16.55,15.6,15.75,3906
VIQ17,2017-08-11 04:00,11,15.75,15.95,15.55,15.95,2329
VIQ17,2017-08-11 04:30,11,15.95,15.95,15.4,15.72,3173
VIQ17,2017-08-11 05:00,11,15.72,15.85,15.65,15.75,1434
VIQ17,2017-08-11 05:30,11,15.75,15.8,15.65,15.8,1383
VIQ17,2017-08-11 06:00,11,15.8,16,15.7,15.78,1444
VIQ17,2017-08-11 06:30,11,15.8,16.05,15.7,15.7,3955
VIQ17,2017-08-11 07:00,11,15.72,15.75,15.25,15.3,4918
VIQ17,2017-08-11 07:30,11,15.35,15.44,14.65,14.68,9194
VIQ17,2017-08-11 08:00,11,14.67,15.05,14.3,15.03,8859
VIQ17,2017-08-11 08:30,11,15.03,15.1,14.35,14.75,34786
VIQ17,2017-08-11 09:00,11,14.75,14.85,14.44,14.74,18540
VIQ17,2017-08-11 09:30,11,14.74,14.8,14.35,14.45,16668
VIQ17,2017-08-11 10:00,11,14.45,15.12,14.4,15.05,14788
VIQ17,2017-08-11 10:30,11,15.02,15.14,14.6,14.87,11126
VIQ17,2017-08-11 11:00,11,14.88,14.95,14.55,14.75,8940
VIQ17,2017-08-11 11:30,11,14.73,14.75,14.53,14.63,7262
VIQ17,2017-08-11 12:00,11,14.63,14.65,14.4,14.54,7838
VIQ17,2017-08-11 12:30,11,14.54,14.65,14.47,14.62,5268
VIQ17,2017-08-11 13:00,11,14.65,14.8,14.5,14.78,10055
VIQ17,2017-08-11 13:30,11,14.8,15.51,14.75,15.48,22622
VIQ17,2017-08-11 14:00,11,15.45,16.04,15.41,15.68,23843
VIQ17,2017-08-11 14:30,11,15.65,15.78,15,15.2,23894
VIQ17,2017-08-11 15:00,11,15.2,15.5,15.05,15.4,10248
VIQ17,2017-08-13 17:00,14,15,15.1,14.75,14.87,741
VIQ17,2017-08-13 17:30,14,14.85,14.88,14.8,14.83,51
VIQ17,2017-08-13 18:00,14,14.83,14.85,14.75,14.78,215
VIQ17,2017-08-13 18:30,14,14.75,14.91,14.65,14.65,389
VIQ17,2017-08-13 19:00,14,14.67,14.68,14.25,14.33,1219
VIQ17,2017-08-13 19:30,14,14.33,14.35,14.25,14.3,194
VIQ17,2017-08-13 20:00,14,14.26,14.32,14.2,14.26,338
VIQ17,2017-08-13 20:30,14,14.25,14.45,14.25,14.33,489
VIQ17,2017-08-13 21:00,14,14.34,14.45,14.34,14.35,166
VIQ17,2017-08-13 21:30,14,14.35,14.42,14.35,14.38,52
VIQ17,2017-08-13 22:00,14,14.35,14.35,14.28,14.3,175
VIQ17,2017-08-13 22:30,14,14.3,14.35,14.23,14.25,414
VIQ17,2017-08-13 23:00,14,14.25,14.26,14.2,14.25,48
VIQ17,2017-08-13 23:30,14,14.25,14.35,14.25,14.35,120
VIQ17,2017-08-14 00:00,14,14.36,14.42,14.35,14.35,45
VIQ17,2017-08-14 00:30,14,14.38,14.43,14.33,14.37,104
VIQ17,2017-08-14 01:00,14,14.35,14.35,14.18,14.18,325
VIQ17,2017-08-14 01:30,14,14.2,14.2,14.09,14.1,580
VIQ17,2017-08-14 02:00,14,14.1,14.14,13.65,13.67,1398
VIQ17,2017-08-14 02:30,14,13.65,13.75,13.15,13.25,3079
VIQ17,2017-08-14 03:00,14,13.25,13.55,13.25,13.32,1566
VIQ17,2017-08-14 03:30,14,13.3,13.5,13.25,13.36,1279
VIQ17,2017-08-14 04:00,14,13.4,13.45,13.25,13.42,1367
VIQ17,2017-08-14 04:30,14,13.42,13.43,13.35,13.42,673
VIQ17,2017-08-14 05:00,14,13.45,13.6,13.36,13.41,1897
VIQ17,2017-08-14 05:30,14,13.45,13.45,13.36,13.41,909
VIQ17,2017-08-14 06:00,14,13.41,13.5,13.4,13.4,433
VIQ17,2017-08-14 06:30,14,13.43,13.67,13.43,13.52,1629
VIQ17,2017-08-14 07:00,14,13.52,13.58,13.35,13.42,1148
VIQ17,2017-08-14 07:30,14,13.45,13.57,13.38,13.38,1327
VIQ17,2017-08-14 08:00,14,13.4,13.53,13.3,13.39,3741
VIQ17,2017-08-14 08:30,14,13.35,13.38,12.75,12.8,22451
VIQ17,2017-08-14 09:00,14,12.8,13,12.73,12.93,10444
VIQ17,2017-08-14 09:30,14,12.9,12.93,12.65,12.8,6852
VIQ17,2017-08-14 10:00,14,12.84,12.9,12.69,12.7,6117
VIQ17,2017-08-14 10:30,14,12.7,12.8,12.6,12.75,6097
VIQ17,2017-08-14 11:00,14,12.75,12.8,12.65,12.75,2946
VIQ17,2017-08-14 11:30,14,12.75,12.85,12.6,12.65,5488
VIQ17,2017-08-14 12:00,14,12.65,12.7,12.6,12.7,1779
VIQ17,2017-08-14 12:30,14,12.7,12.75,12.55,12.57,3730
VIQ17,2017-08-14 13:00,14,12.55,12.55,12.4,12.5,4161
VIQ17,2017-08-14 13:30,14,12.52,12.73,12.35,12.52,9024
VIQ17,2017-08-14 14:00,14,12.5,12.63,12.35,12.37,5500
VIQ17,2017-08-14 14:30,14,12.37,12.5,12.25,12.4,7529
VIQ17,2017-08-14 15:00,14,12.43,12.5,12.35,12.5,6722
VIQ17,2017-08-14 15:30,15,12.43,12.47,12.4,12.45,1044
VIQ17,2017-08-14 16:00,15,12.45,12.5,12.43,12.45,124
VIQ17,2017-08-14 16:30,15,12.5,12.6,12.5,12.55,306
VIQ17,2017-08-14 17:00,15,12.55,12.55,12.5,12.5,121
VIQ17,2017-08-14 17:30,15,12.52,12.52,12.43,12.43,417
VIQ17,2017-08-14 18:00,15,12.45,12.45,12.35,12.42,415
VIQ17,2017-08-14 18:30,15,12.42,12.42,12.31,12.35,66
VIQ17,2017-08-14 19:00,15,12.3,12.3,12.18,12.2,486
VIQ17,2017-08-14 19:30,15,12.2,12.2,12.15,12.15,383
VIQ17,2017-08-14 20:00,15,12.15,12.15,12.1,12.14,22
VIQ17,2017-08-14 20:30,15,12.15,12.16,12.1,12.1,282
VIQ17,2017-08-14 21:00,15,12.15,12.15,12.14,12.15,17
VIQ17,2017-08-14 21:30,15,12.13,12.2,12.13,12.2,64
VIQ17,2017-08-14 22:00,15,12.2,12.2,12.2,12.2,1
VIQ17,2017-08-14 22:30,15,12.2,12.2,12.15,12.17,237
VIQ17,2017-08-14 23:00,15,12.18,12.18,12.18,12.18,4
VIQ17,2017-08-14 23:30,15,12.15,12.15,12.1,12.15,241
VIQ17,2017-08-15 00:00,15,12.15,12.19,12.13,12.14,210
VIQ17,2017-08-15 00:30,15,12.14,12.15,12.1,12.15,61
VIQ17,2017-08-15 01:00,15,12.14,12.19,12.1,12.15,153
VIQ17,2017-08-15 01:30,15,12.2,12.24,12.19,12.23,158
VIQ17,2017-08-15 02:00,15,12.23,12.23,12.15,12.17,164
VIQ17,2017-08-15 02:30,15,12.17,12.25,12.15,12.23,326
VIQ17,2017-08-15 03:00,15,12.25,12.33,12.2,12.2,569
VIQ17,2017-08-15 03:30,15,12.2,12.24,12.17,12.22,283
VIQ17,2017-08-15 04:00,15,12.25,12.25,12.2,12.23,49
VIQ17,2017-08-15 04:30,15,12.2,12.25,12.19,12.2,146
VIQ17,2017-08-15 05:00,15,12.25,12.25,12.2,12.25,110
VIQ17,2017-08-15 05:30,15,12.23,12.23,12.15,12.15,105
VIQ17,2017-08-15 06:00,15,12.15,12.19,11.99,11.99,1177
VIQ17,2017-08-15 06:30,15,12,12.02,11.95,11.98,342
VIQ17,2017-08-15 07:00,15,12,12.1,11.95,12.08,1052
VIQ17,2017-08-15 07:30,15,12.05,12.09,11.9,11.95,2862
VIQ17,2017-08-15 08:00,15,11.95,12,11.85,11.93,3213
VIQ17,2017-08-15 08:30,15,11.95,12.44,11.92,12.15,10649
VIQ17,2017-08-15 09:00,15,12.17,12.55,12,12.23,10213
VIQ17,2017-08-15 09:30,15,12.2,12.48,12.1,12.15,6183
VIQ17,2017-08-15 10:00,15,12.17,12.23,12.02,12.08,5711
VIQ17,2017-08-15 10:30,15,12.1,12.35,12,12.27,5519
VIQ17,2017-08-15 11:00,15,12.27,12.3,12.15,12.17,2585
VIQ17,2017-08-15 11:30,15,12.2,12.25,12.05,12.15,3118
VIQ17,2017-08-15 12:00,15,12.16,12.45,12.15,12.2,7127
VIQ17,2017-08-15 12:30,15,12.2,12.35,12.15,12.25,2837
VIQ17,2017-08-15 13:00,15,12.29,12.3,12.12,12.14,2262
VIQ17,2017-08-15 13:30,15,12.14,12.23,12.1,12.2,1919
VIQ17,2017-08-15 14:00,15,12.18,12.2,11.95,12.08,6440
VIQ17,2017-08-15 14:30,15,12.1,12.25,12.05,12.2,7203
VIQ17,2017-08-15 15:00,15,12.2,12.4,12.18,12.32,7450
VIQ17,2017-08-15 15:30,16,12.31,12.35,12.24,12.25,442
VIQ17,2017-08-15 16:00,16,12.3,12.3,12.25,12.3,60
VIQ17,2017-08-15 16:30,16,12.3,12.3,12.3,12.3,6
VIQ17,2017-08-15 17:00,16,12.35,12.4,12.35,12.35,25
VIQ17,2017-08-15 17:30,16,12.35,12.37,12.3,12.35,25
VIQ17,2017-08-15 18:00,16,12.35,12.35,12.35,12.35,1
VIQ17,2017-08-15 18:30,16,12.35,12.35,12.32,12.35,14
VIQ17,2017-08-15 19:00,16,12.3,12.3,12.3,12.3,3
VIQ17,2017-08-15 19:30,16,12.33,12.35,12.33,12.33,38
VIQ17,2017-08-15 20:00,16,12.35,12.4,12.35,12.4,58
VIQ17,2017-08-15 20:30,16,12.4,12.4,12.37,12.37,7
VIQ17,2017-08-15 21:00,16,12.4,12.43,12.4,12.43,40
VIQ17,2017-08-15 21:30,16,12.45,12.56,12.45,12.56,149
VIQ17,2017-08-15 22:00,16,12.55,12.55,12.5,12.5,15
VIQ17,2017-08-15 22:30,16,12.55,12.55,12.55,12.55,50
VIQ17,2017-08-15 23:00,16,12.55,12.55,12.55,12.55,1
VIQ17,2017-08-15 23:30,16,12.5,12.5,12.5,12.5,50
VIQ17,2017-08-16 00:00,16,12.5,12.5,12.45,12.45,8
VIQ17,2017-08-16 00:30,16,12.35,12.35,12.35,12.35,1
VIQ17,2017-08-16 01:00,16,12.3,12.3,12.25,12.25,7
VIQ17,2017-08-16 01:30,16,12.25,12.3,12.15,12.17,211
VIQ17,2017-08-16 02:00,16,12.15,12.15,12.05,12.05,309
VIQ17,2017-08-16 02:30,16,12.05,12.05,12,12,37
VIQ17,2017-08-16 03:00,16,12.05,12.05,11.95,11.98,99
VIQ17,2017-08-16 03:30,16,11.96,12.1,11.96,12.03,243
VIQ17,2017-08-16 04:00,16,12.08,12.2,12.08,12.2,518
VIQ17,2017-08-16 04:30,16,12.2,12.25,12.15,12.2,914
VIQ17,2017-08-16 05:00,16,12.18,12.25,12.15,12.25,1044
VIQ17,2017-08-16 05:30,16,12.25,12.3,12.2,12.3,182
VIQ17,2017-08-16 06:00,16,12.3,12.3,12.2,12.25,1354
VIQ17,2017-08-16 06:30,16,12.25,12.3,12.2,12.25,953
VIQ17,2017-08-16 07:00,16,12.25,12.25,12,12.05,1586
VIQ17,2017-08-16 07:30,16,12.05,12.2,11.9,12.16,1915