VIQ16,2016-02-23 02:00,23,22.5,22.54,22.5,22.51,29
VIQ16,2016-02-23 04:30,23,22.51,22.51,22.42,22.42,65
VIQ16,2016-02-23 05:00,23,22.4,22.42,22.4,22.42,4
VIQ16,2016-02-23 07:00,23,22.44,22.44,22.42,22.42,13
VIQ16,2016-02-23 07:30,23,22.4,22.4,22.25,22.25,18
VIQ16,2016-02-23 08:00,23,22.28,22.35,22.28,22.32,32
VIQ16,2016-02-23 08:30,23,22.35,22.43,22.25,22.26,81
VIQ16,2016-02-23 09:00,23,22.25,22.44,22.25,22.35,52
VIQ16,2016-02-23 09:30,23,22.4,22.58,22.4,22.55,114
VIQ16,2016-02-23 10:00,23,22.57,22.73,22.55,22.65,222
VIQ16,2016-02-23 10:30,23,22.63,22.65,22.48,22.63,196
VIQ16,2016-02-23 11:00,23,22.65,22.7,22.64,22.65,84
VIQ16,2016-02-23 11:30,23,22.65,22.67,22.55,22.59,229
VIQ16,2016-02-23 12:00,23,22.6,22.65,22.6,22.65,13
VIQ16,2016-02-23 12:30,23,22.7,22.73,22.7,22.7,60
VIQ16,2016-02-23 13:00,23,22.68,22.7,22.6,22.65,76
VIQ16,2016-02-23 13:30,23,22.64,22.7,22.6,22.65,32
VIQ16,2016-02-23 14:00,23,22.7,22.8,22.7,22.72,116
VIQ16,2016-02-23 14:30,23,22.7,22.75,22.58,22.75,197
VIQ16,2016-02-23 15:00,23,22.7,22.78,22.63,22.74,1021
VIQ16,2016-02-23 17:30,24,22.75,22.75,22.75,22.75,7
VIQ16,2016-02-23 18:00,24,22.75,22.77,22.75,22.77,6
VIQ16,2016-02-23 19:00,24,22.7,22.7,22.7,22.7,3
VIQ16,2016-02-23 19:30,24,22.65,22.65,22.65,22.65,7
VIQ16,2016-02-23 21:30,24,22.72,22.72,22.72,22.72,1
VIQ16,2016-02-23 22:30,24,22.77,22.77,22.77,22.77,1
VIQ16,2016-02-24 00:30,24,22.67,22.7,22.66,22.7,11
VIQ16,2016-02-24 01:00,24,22.63,22.66,22.61,22.61,4
VIQ16,2016-02-24 02:00,24,22.64,22.7,22.64,22.7,125
VIQ16,2016-02-24 02:30,24,22.7,22.72,22.65,22.65,123
VIQ16,2016-02-24 03:00,24,22.75,22.93,22.75,22.88,90
VIQ16,2016-02-24 03:30,24,22.89,22.93,22.89,22.93,68
VIQ16,2016-02-24 04:00,24,22.94,22.95,22.94,22.95,7
VIQ16,2016-02-24 04:30,24,23,23,22.95,22.95,14
VIQ16,2016-02-24 05:00,24,22.95,22.95,22.95,22.95,100
VIQ16,2016-02-24 05:30,24,22.97,23.02,22.97,23.02,92
VIQ16,2016-02-24 06:00,24,23.03,23.1,23.03,23.1,48
VIQ16,2016-02-24 06:30,24,23.05,23.06,23,23,24
VIQ16,2016-02-24 07:00,24,23,23,22.98,22.98,97
VIQ16,2016-02-24 07:30,24,23,23.01,23,23,18
VIQ16,2016-02-24 08:00,24,23,23,23,23,3
VIQ16,2016-02-24 08:30,24,23,23.2,23,23.12,261
VIQ16,2016-02-24 09:00,24,23.15,23.22,23.07,23.18,274
VIQ16,2016-02-24 09:30,24,23.15,23.25,23.04,23.1,520
VIQ16,2016-02-24 10:00,24,23.05,23.2,23.02,23.1,120
VIQ16,2016-02-24 10:30,24,23.1,23.1,22.95,22.95,84
VIQ16,2016-02-24 11:00,24,22.93,22.94,22.79,22.9,72
VIQ16,2016-02-24 11:30,24,22.95,23.05,22.95,23.02,103
VIQ16,2016-02-24 12:00,24,23,23,22.94,22.97,34
VIQ16,2016-02-24 12:30,24,22.94,22.95,22.9,22.9,51
VIQ16,2016-02-24 13:00,24,22.95,22.95,22.73,22.8,175
VIQ16,2016-02-24 13:30,24,22.83,22.83,22.78,22.82,105
VIQ16,2016-02-24 14:00,24,22.8,22.8,22.53,22.55,187
VIQ16,2016-02-24 14:30,24,22.6,22.61,22.52,22.6,221
VIQ16,2016-02-24 15:00,24,22.55,22.55,22.45,22.55,271
VIQ16,2016-02-24 15:30,25,22.54,22.55,22.46,22.46,15
VIQ16,2016-02-24 17:00,25,22.5,22.5,22.5,22.5,7
VIQ16,2016-02-24 17:30,25,22.48,22.48,22.45,22.45,3
VIQ16,2016-02-24 18:00,25,22.41,22.41,22.4,22.4,2
VIQ16,2016-02-24 20:30,25,22.49,22.5,22.49,22.5,2
VIQ16,2016-02-24 21:00,25,22.5,22.5,22.5,22.5,1
VIQ16,2016-02-24 21:30,25,22.6,22.6,22.6,22.6,1
VIQ16,2016-02-24 22:30,25,22.48,22.48,22.48,22.48,1
VIQ16,2016-02-25 00:30,25,22.61,22.61,22.61,22.61,1
VIQ16,2016-02-25 01:00,25,22.65,22.65,22.65,22.65,1
VIQ16,2016-02-25 01:30,25,22.71,22.71,22.71,22.71,2
VIQ16,2016-02-25 02:00,25,22.6,22.62,22.6,22.62,7
VIQ16,2016-02-25 02:30,25,22.61,22.66,22.61,22.65,23
VIQ16,2016-02-25 03:00,25,22.6,22.6,22.6,22.6,1
VIQ16,2016-02-25 03:30,25,22.61,22.61,22.61,22.61,2
VIQ16,2016-02-25 05:30,25,22.45,22.45,22.45,22.45,10
VIQ16,2016-02-25 06:00,25,22.4,22.4,22.4,22.4,1
VIQ16,2016-02-25 06:30,25,22.45,22.45,22.45,22.45,1
VIQ16,2016-02-25 07:00,25,22.47,22.47,22.47,22.47,5
VIQ16,2016-02-25 07:30,25,22.46,22.46,22.44,22.45,6
VIQ16,2016-02-25 08:00,25,22.35,22.42,22.33,22.42,83
VIQ16,2016-02-25 08:30,25,22.4,22.6,22.4,22.55,131
VIQ16,2016-02-25 09:00,25,22.63,22.68,22.55,22.55,153
VIQ16,2016-02-25 09:30,25,22.6,22.6,22.5,22.53,102
VIQ16,2016-02-25 10:00,25,22.6,22.63,22.5,22.5,56
VIQ16,2016-02-25 10:30,25,22.52,22.53,22.48,22.48,22
VIQ16,2016-02-25 11:00,25,22.5,22.51,22.5,22.5,14
VIQ16,2016-02-25 11:30,25,22.5,22.55,22.5,22.5,15
VIQ16,2016-02-25 12:00,25,22.51,22.52,22.43,22.43,153
VIQ16,2016-02-25 12:30,25,22.4,22.42,22.32,22.32,30
VIQ16,2016-02-25 13:00,25,22.35,22.43,22.32,22.4,63
VIQ16,2016-02-25 13:30,25,22.38,22.43,22.38,22.43,199
VIQ16,2016-02-25 14:00,25,22.43,22.43,22.29,22.32,93
VIQ16,2016-02-25 14:30,25,22.33,22.35,22.24,22.25,259
VIQ16,2016-02-25 15:00,25,22.25,22.3,22.19,22.2,854
VIQ16,2016-02-25 15:30,26,22.2,22.2,22.2,22.2,1
VIQ16,2016-02-25 16:30,26,22.22,22.22,22.22,22.22,5
VIQ16,2016-02-25 17:00,26,22.2,22.2,22.19,22.19,4
VIQ16,2016-02-25 18:00,26,22.16,22.16,22.14,22.15,25
VIQ16,2016-02-25 21:30,26,22.1,22.1,22.1,22.1,1
VIQ16,2016-02-25 23:00,26,22.15,22.15,22.15,22.15,1
VIQ16,2016-02-26 01:30,26,22.06,22.06,22.06,22.06,4
VIQ16,2016-02-26 02:00,26,22.04,22.07,22.02,22.04,49
VIQ16,2016-02-26 02:30,26,22.03,22.03,21.98,21.98,72
VIQ16,2016-02-26 03:00,26,22,22,21.94,21.94,48
VIQ16,2016-02-26 03:30,26,21.95,21.97,21.93,21.93,32
VIQ16,2016-02-26 04:00,26,21.85,21.94,21.85,21.94,8
VIQ16,2016-02-26 05:00,26,21.95,21.98,21.95,21.95,3
VIQ16,2016-02-26 05:30,26,22,22.09,22,22.07,16
VIQ16,2016-02-26 06:00,26,22.09,22.14,22.07,22.1,44
VIQ16,2016-02-26 06:30,26,22.08,22.15,22.08,22.14,15
VIQ16,2016-02-26 07:00,26,22.15,22.15,22.1,22.1,48
VIQ16,2016-02-26 07:30,26,22.11,22.11,22.03,22.03,169
VIQ16,2016-02-26 08:00,26,22.05,22.15,22.05,22.15,66
VIQ16,2016-02-26 08:30,26,22.1,22.25,22.1,22.18,426
VIQ16,2016-02-26 09:00,26,22.2,22.29,22.18,22.29,156
VIQ16,2016-02-26 09:30,26,22.2,22.2,22.15,22.15,43
VIQ16,2016-02-26 10:00,26,22.1,22.2,22.1,22.2,51
VIQ16,2016-02-26 10:30,26,22.3,22.35,22.24,22.24,144
VIQ16,2016-02-26 11:00,26,22.29,22.47,22.29,22.4,341
VIQ16,2016-02-26 11:30,26,22.38,22.38,22.25,22.25,91
VIQ16,2016-02-26 12:00,26,22.25,22.39,22.25,22.39,31
VIQ16,2016-02-26 12:30,26,22.36,22.52,22.36,22.44,277
VIQ16,2016-02-26 13:00,26,22.45,22.45,22.4,22.45,96
VIQ16,2016-02-26 13:30,26,22.48,22.58,22.48,22.55,139
VIQ16,2016-02-26 14:00,26,22.5,22.58,22.33,22.4,197
VIQ16,2016-02-26 14:30,26,22.4,22.45,22.38,22.45,145
VIQ16,2016-02-26 15:00,26,22.45,22.47,22.35,22.35,294
VIQ16,2016-02-28 17:00,29,22.4,22.4,22.4,22.4,1
VIQ16,2016-02-28 18:30,29,22.35,22.35,22.35,22.35,4
VIQ16,2016-02-28 20:00,29,22.51,22.51,22.51,22.51,2
VIQ16,2016-02-29 00:00,29,22.6,22.72,22.6,22.7,73
VIQ16,2016-02-29 01:30,29,22.65,22.7,22.64,22.66,60
VIQ16,2016-02-29 02:00,29,22.69,22.69,22.55,22.66,47
VIQ16,2016-02-29 02:30,29,22.65,22.69,22.65,22.67,43
VIQ16,2016-02-29 03:30,29,22.65,22.65,22.65,22.65,5
VIQ16,2016-02-29 04:00,29,22.55,22.55,22.53,22.53,4
VIQ16,2016-02-29 04:30,29,22.62,22.62,22.54,22.54,3
VIQ16,2016-02-29 05:30,29,22.57,22.57,22.56,22.56,2
VIQ16,2016-02-29 06:00,29,22.52,22.52,22.52,22.52,3
VIQ16,2016-02-29 07:00,29,22.45,22.45,22.43,22.43,10
VIQ16,2016-02-29 07:30,29,22.37,22.37,22.37,22.37,1
VIQ16,2016-02-29 08:00,29,22.35,22.39,22.34,22.36,141
VIQ16,2016-02-29 08:30,29,22.4,22.5,22.35,22.49,295
VIQ16,2016-02-29 09:00,29,22.49,22.53,22.43,22.52,51
VIQ16,2016-02-29 09:30,29,22.5,22.52,22.28,22.29,94
VIQ16,2016-02-29 10:00,29,22.26,22.27,22.18,22.25,155
VIQ16,2016-02-29 10:30,29,22.23,22.25,22.12,22.25,128
VIQ16,2016-02-29 11:00,29,22.27,22.28,22.2,22.25,158
VIQ16,2016-02-29 11:30,29,22.22,22.3,22.22,22.25,42
VIQ16,2016-02-29 12:00,29,22.22,22.27,22.18,22.27,49
VIQ16,2016-02-29 12:30,29,22.25,22.25,22.2,22.23,75
VIQ16,2016-02-29 13:00,29,22.2,22.45,22.2,22.4,152
VIQ16,2016-02-29 13:30,29,22.35,22.52,22.35,22.48,261
VIQ16,2016-02-29 14:00,29,22.5,22.65,22.5,22.5,212
VIQ16,2016-02-29 14:30,29,22.48,22.6,22.43,22.55,70
VIQ16,2016-02-29 15:00,29,22.6,22.65,22.49,22.65,685
VIQ16,2016-02-29 18:30,1,22.65,22.66,22.65,22.66,2
VIQ16,2016-02-29 19:00,1,22.65,22.75,22.65,22.75,4
VIQ16,2016-02-29 19:30,1,22.7,22.81,22.7,22.81,6
VIQ16,2016-02-29 21:30,1,22.74,22.74,22.74,22.74,1
VIQ16,2016-03-01 01:00,1,22.6,22.61,22.57,22.57,4
VIQ16,2016-03-01 01:30,1,22.5,22.5,22.5,22.5,1
VIQ16,2016-03-01 02:00,1,22.5,22.5,22.38,22.4,22
VIQ16,2016-03-01 02:30,1,22.35,22.37,22.3,22.3,54
VIQ16,2016-03-01 03:00,1,22.35,22.4,22.35,22.4,2
VIQ16,2016-03-01 03:30,1,22.42,22.42,22.4,22.4,15
VIQ16,2016-03-01 04:00,1,22.4,22.4,22.3,22.3,12
VIQ16,2016-03-01 04:30,1,22.3,22.3,22.29,22.29,7
VIQ16,2016-03-01 05:00,1,22.28,22.28,22.26,22.26,16
VIQ16,2016-03-01 05:30,1,22.26,22.27,22.26,22.27,4
VIQ16,2016-03-01 06:00,1,22.28,22.32,22.26,22.3,51
VIQ16,2016-03-01 06:30,1,22.29,22.31,22.26,22.28,34
VIQ16,2016-03-01 07:00,1,22.31,22.35,22.28,22.35,43
VIQ16,2016-03-01 07:30,1,22.31,22.37,22.31,22.37,8
VIQ16,2016-03-01 08:00,1,22.35,22.38,22.32,22.37,29
VIQ16,2016-03-01 08:30,1,22.38,22.42,22.33,22.35,132
VIQ16,2016-03-01 09:00,1,22.35,22.35,22.17,22.2,427
VIQ16,2016-03-01 09:30,1,22.22,22.22,22.12,22.2,234
VIQ16,2016-03-01 10:00,1,22.1,22.1,21.97,21.97,102
VIQ16,2016-03-01 10:30,1,21.97,22,21.9,21.9,55
VIQ16,2016-03-01 11:00,1,21.95,22,21.88,22,148
VIQ16,2016-03-01 11:30,1,21.97,21.97,21.93,21.95,20
VIQ16,2016-03-01 12:00,1,21.9,21.93,21.85,21.85,67
VIQ16,2016-03-01 12:30,1,21.84,21.93,21.84,21.88,23
VIQ16,2016-03-01 13:00,1,21.87,21.95,21.85,21.95,32
VIQ16,2016-03-01 13:30,1,21.88,21.88,21.72,21.72,104
VIQ16,2016-03-01 14:00,1,21.73,21.76,21.7,21.75,175
VIQ16,2016-03-01 14:30,1,21.73,21.75,21.6,21.6,235
VIQ16,2016-03-01 15:00,1,21.65,21.66,21.45,21.5,727
VIQ16,2016-03-01 15:30,2,21.54,21.54,21.49,21.49,67
VIQ16,2016-03-01 16:00,2,21.5,21.55,21.5,21.55,46
VIQ16,2016-03-01 16:30,2,21.51,21.51,21.51,21.51,2
VIQ16,2016-03-01 21:30,2,21.45,21.45,21.45,21.45,1
VIQ16,2016-03-01 22:00,2,21.5,21.5,21.5,21.5,1
VIQ16,2016-03-01 23:30,2,21.5,21.5,21.5,21.5,2
VIQ16,2016-03-02 00:00,2,21.49,21.49,21.49,21.49,2
VIQ16,2016-03-02 01:00,2,21.49,21.5,21.49,21.5,11
VIQ16,2016-03-02 01:30,2,21.55,21.55,21.49,21.52,23
VIQ16,2016-03-02 03:00,2,21.5,21.53,21.5,21.52,15
VIQ16,2016-03-02 03:30,2,21.56,21.64,21.55,21.62,27
VIQ16,2016-03-02 04:00,2,21.61,21.61,21.61,21.61,5
VIQ16,2016-03-02 04:30,2,21.6,21.6,21.58,21.58,9
VIQ16,2016-03-02 06:00,2,21.56,21.6,21.53,21.55,103
VIQ16,2016-03-02 06:30,2,21.53,21.53,21.53,21.53,4
VIQ16,2016-03-02 07:00,2,21.55,21.55,21.51,21.54,20
VIQ16,2016-03-02 07:30,2,21.58,21.58,21.57,21.57,4
VIQ16,2016-03-02 08:00,2,21.55,21.57,21.55,21.57,13
VIQ16,2016-03-02 08:30,2,21.6,21.67,21.5,21.62,164
VIQ16,2016-03-02 09:00,2,21.6,21.65,21.45,21.5,172
VIQ16,2016-03-02 09:30,2,21.55,21.73,21.44,21.45,239
VIQ16,2016-03-02 10:00,2,21.47,21.54,21.42,21.46,130
VIQ16,2016-03-02 10:30,2,21.45,21.68,21.45,21.68,347
VIQ16,2016-03-02 11:00,2,21.65,21.7,21.6,21.68,47
VIQ16,2016-03-02 11:30,2,21.65,21.65,21.54,21.54,40
VIQ16,2016-03-02 12:00,2,21.54,21.55,21.49,21.49,34
VIQ16,2016-03-02 12:30,2,21.55,21.55,21.44,21.48,58
VIQ16,2016-03-02 13:00,2,21.48,21.6,21.48,21.5,93
VIQ16,2016-03-02 13:30,2,21.45,21.5,21.4,21.43,223
VIQ16,2016-03-02 14:00,2,21.45,21.52,21.4,21.44,178
VIQ16,2016-03-02 14:30,2,21.45,21.47,21.3,21.3,162
VIQ16,2016-03-02 15:00,2,21.3,21.4,21.3,21.4,335
VIQ16,2016-03-02 15:30,3,21.35,21.35,21.35,21.35,1
VIQ16,2016-03-02 16:30,3,21.4,21.41,21.4,21.41,2
VIQ16,2016-03-02 22:30,3,21.36,21.36,21.36,21.36,1
VIQ16,2016-03-02 23:00,3,21.35,21.35,21.35,21.35,2
VIQ16,2016-03-03 00:30,3,21.32,21.35,21.32,21.35,3
VIQ16,2016-03-03 01:00,3,21.35,21.35,21.35,21.35,7
VIQ16,2016-03-03 02:00,3,21.33,21.36,21.33,21.34,22
VIQ16,2016-03-03 02:30,3,21.37,21.45,21.36,21.42,144
VIQ16,2016-03-03 03:00,3,21.4,21.41,21.35,21.36,9
VIQ16,2016-03-03 03:30,3,21.4,21.44,21.38,21.4,46
VIQ16,2016-03-03 04:30,3,21.35,21.37,21.35,21.35,6
VIQ16,2016-03-03 05:00,3,21.35,21.35,21.35,21.35,6
VIQ16,2016-03-03 06:30,3,21.37,21.37,21.37,21.37,2
VIQ16,2016-03-03 07:30,3,21.37,21.38,21.37,21.38,6
VIQ16,2016-03-03 08:00,3,21.39,21.39,21.39,21.39,2
VIQ16,2016-03-03 08:30,3,21.4,21.5,21.35,21.4,114
VIQ16,2016-03-03 09:00,3,21.41,21.44,21.25,21.25,414
VIQ16,2016-03-03 09:30,3,21.2,21.25,21.07,21.1,143
VIQ16,2016-03-03 10:00,3,21.1,21.22,21.08,21.22,194
VIQ16,2016-03-03 10:30,3,21.23,21.23,21.15,21.15,193
VIQ16,2016-03-03 11:00,3,21.12,21.23,21.12,21.2,121
VIQ16,2016-03-03 11:30,3,21.2,21.2,21.1,21.1,18
VIQ16,2016-03-03 12:00,3,21.06,21.07,21.03,21.07,68
VIQ16,2016-03-03 12:30,3,21.05,21.06,20.87,20.87,157
VIQ16,2016-03-03 13:00,3,20.88,20.95,20.83,20.88,84
VIQ16,2016-03-03 13:30,3,20.88,20.88,20.8,20.85,151
VIQ16,2016-03-03 14:00,3,20.86,21.03,20.85,20.98,153
VIQ16,2016-03-03 14:30,3,20.9,20.95,20.88,20.9,382
VIQ16,2016-03-03 15:00,3,20.9,20.96,20.85,20.87,427
VIQ16,2016-03-03 15:30,4,20.83,20.86,20.8,20.83,33
VIQ16,2016-03-03 16:30,4,20.81,20.81,20.8,20.8,5
VIQ16,2016-03-03 17:00,4,20.83,20.83,20.83,20.83,2
VIQ16,2016-03-03 21:00,4,20.82,20.82,20.82,20.82,1
VIQ16,2016-03-03 21:30,4,20.81,20.81,20.81,20.81,1
VIQ16,2016-03-03 23:30,4,20.85,20.85,20.85,20.85,1
VIQ16,2016-03-04 00:30,4,20.85,20.85,20.85,20.85,2
VIQ16,2016-03-04 02:00,4,20.9,20.9,20.9,20.9,2
VIQ16,2016-03-04 03:00,4,20.9,20.9,20.9,20.9,2
VIQ16,2016-03-04 04:30,4,20.87,20.87,20.85,20.85,19
VIQ16,2016-03-04 05:00,4,20.84,20.85,20.8,20.82,12
VIQ16,2016-03-04 05:30,4,20.85,20.85,20.82,20.82,12
VIQ16,2016-03-04 06:00,4,20.82,20.87,20.82,20.87,24
VIQ16,2016-03-04 06:30,4,20.85,20.85,20.8,20.8,8
VIQ16,2016-03-04 07:00,4,20.79,20.8,20.79,20.8,9
VIQ16,2016-03-04 07:30,4,20.75,20.78,20.57,20.72,162
VIQ16,2016-03-04 08:00,4,20.7,20.77,20.68,20.73,78
VIQ16,2016-03-04 08:30,4,20.75,20.95,20.75,20.95,218
VIQ16,2016-03-04 09:00,4,20.91,20.97,20.82,20.82,408
VIQ16,2016-03-04 09:30,4,20.8,20.85,20.74,20.79,242
VIQ16,2016-03-04 10:00,4,20.74,20.75,20.69,20.7,84
VIQ16,2016-03-04 10:30,4,20.7,20.78,20.7,20.7,36
VIQ16,2016-03-04 11:00,4,20.7,20.84,20.7,20.82,162
VIQ16,2016-03-04 11:30,4,20.82,20.95,20.79,20.89,91
VIQ16,2016-03-04 12:00,4,20.9,20.95,20.89,20.9,65
VIQ16,2016-03-04 12:30,4,20.88,20.88,20.75,20.75,50
VIQ16,2016-03-04 13:00,4,20.75,20.9,20.74,20.85,128
VIQ16,2016-03-04 13:30,4,20.9,21.08,20.85,21.06,303
VIQ16,2016-03-04 14:00,4,21.08,21.15,20.94,21,183
VIQ16,2016-03-04 14:30,4,21.05,21.15,20.95,21.1,218
VIQ16,2016-03-04 15:00,4,21.1,21.19,21.08,21.19,415
VIQ16,2016-03-06 17:00,7,21.1,21.1,21.05,21.05,2
VIQ16,2016-03-06 17:30,7,21.05,21.07,21.05,21.07,8
VIQ16,2016-03-06 23:00,7,21.1,21.14,21.1,21.14,2
VIQ16,2016-03-07 02:00,7,21.11,21.14,21.11,21.14,11
VIQ16,2016-03-07 04:00,7,21.24,21.3,21.23,21.3,27
VIQ16,2016-03-07 06:30,7,21.27,21.29,21.22,21.22,17
VIQ16,2016-03-07 07:30,7,21.3,21.3,21.27,21.27,5
VIQ16,2016-03-07 08:00,7,21.28,21.28,21.28,21.28,17
VIQ16,2016-03-07 08:30,7,21.3,21.3,21.05,21.2,431
VIQ16,2016-03-07 09:00,7,21.2,21.21,21.05,21.1,126
VIQ16,2016-03-07 09:30,7,21.1,21.13,21,21.12,103
VIQ16,2016-03-07 10:00,7,21.1,21.12,21.03,21.05,163
VIQ16,2016-03-07 10:30,7,21.05,21.05,20.93,20.99,69
VIQ16,2016-03-07 11:00,7,20.99,21.05,20.98,21.05,88
VIQ16,2016-03-07 11:30,7,21,21,20.95,21,11
VIQ16,2016-03-07 12:00,7,20.97,21.05,20.94,21.05,55
VIQ16,2016-03-07 12:30,7,21.05,21.1,21,21.04,64
VIQ16,2016-03-07 13:00,7,21.03,21.13,21,21.13,77
VIQ16,2016-03-07 13:30,7,21.15,21.31,21.15,21.2,192
VIQ16,2016-03-07 14:00,7,21.25,21.38,21.1,21.1,187
VIQ16,2016-03-07 14:30,7,21.1,21.15,21,21.1,357
VIQ16,2016-03-07 15:00,7,21.1,21.12,21,21.03,722
VIQ16,2016-03-07 15:30,8,21,21.04,20.98,21,18
VIQ16,2016-03-07 18:30,8,21.05,21.1,21.03,21.09,4
VIQ16,2016-03-07 19:30,8,21.12,21.24,21.11,21.2,26
VIQ16,2016-03-07 20:00,8,21.21,21.23,21.2,21.2,8
VIQ16,2016-03-07 21:00,8,21.25,21.25,21.24,21.25,10
VIQ16,2016-03-08 01:00,8,21.3,21.31,21.3,21.31,2
VIQ16,2016-03-08 02:00,8,21.32,21.35,21.3,21.34,41
VIQ16,2016-03-08 02:30,8,21.38,21.38,21.37,21.37,6
VIQ16,2016-03-08 04:00,8,21.37,21.4,21.37,21.4,12
VIQ16,2016-03-08 04:30,8,21.4,21.4,21.37,21.37,5
VIQ16,2016-03-08 05:30,8,21.25,21.28,21.25,21.28,13
VIQ16,2016-03-08 06:00,8,21.2,21.22,21.15,21.2,16
VIQ16,2016-03-08 06:30,8,21.22,21.22,21.18,21.18,15
VIQ16,2016-03-08 07:00,8,21.25,21.25,21.24,21.24,4
VIQ16,2016-03-08 07:30,8,21.2,21.2,21.13,21.13,3
VIQ16,2016-03-08 08:00,8,21.2,21.25,21.2,21.25,16
VIQ16,2016-03-08 08:30,8,21.25,21.37,21.2,21.35,213
VIQ16,2016-03-08 09:00,8,21.34,21.46,21.34,21.46,215
VIQ16,2016-03-08 09:30,8,21.5,21.5,21.43,21.5,216
VIQ16,2016-03-08 10:00,8,21.45,21.45,21.25,21.35,161
VIQ16,2016-03-08 10:30,8,21.35,21.42,21.33,21.4,117
VIQ16,2016-03-08 11:00,8,21.35,21.35,21.17,21.2,146
VIQ16,2016-03-08 11:30,8,21.25,21.33,21.23,21.3,261
VIQ16,2016-03-08 12:00,8,21.3,21.36,21.23,21.23,54
VIQ16,2016-03-08 12:30,8,21.25,21.25,21.17,21.23,17
VIQ16,2016-03-08 13:00,8,21.25,21.25,21.2,21.25,10
VIQ16,2016-03-08 13:30,8,21.25,21.35,21.25,21.35,173
VIQ16,2016-03-08 14:00,8,21.35,21.54,21.35,21.45,260
VIQ16,2016-03-08 14:30,8,21.45,21.59,21.45,21.52,164
VIQ16,2016-03-08 15:00,8,21.5,21.56,21.46,21.53,448
VIQ16,2016-03-08 15:30,9,21.55,21.55,21.55,21.55,5
VIQ16,2016-03-08 16:00,9,21.59,21.59,21.59,21.59,2
VIQ16,2016-03-09 00:30,9,21.51,21.53,21.51,21.53,6
VIQ16,2016-03-09 02:00,9,21.5,21.5,21.48,21.48,3
VIQ16,2016-03-09 02:30,9,21.45,21.45,21.45,21.45,12
VIQ16,2016-03-09 03:00,9,21.45,21.47,21.43,21.43,15
VIQ16,2016-03-09 03:30,9,21.4,21.41,21.4,21.41,6
VIQ16,2016-03-09 04:30,9,21.45,21.45,21.45,21.45,4
VIQ16,2016-03-09 05:00,9,21.4,21.4,21.4,21.4,8
VIQ16,2016-03-09 06:00,9,21.35,21.37,21.3,21.3,6
VIQ16,2016-03-09 06:30,9,21.34,21.37,21.34,21.37,10
VIQ16,2016-03-09 07:30,9,21.4,21.4,21.39,21.4,4
VIQ16,2016-03-09 08:00,9,21.4,21.42,21.4,21.42,7
VIQ16,2016-03-09 08:30,9,21.4,21.62,21.4,21.55,412
VIQ16,2016-03-09 09:00,9,21.55,21.69,21.55,21.65,206
VIQ16,2016-03-09 09:30,9,21.6,21.67,21.49,21.6,248
VIQ16,2016-03-09 10:00,9,21.6,21.61,21.46,21.47,60
VIQ16,2016-03-09 10:30,9,21.47,21.5,21.4,21.47,114
VIQ16,2016-03-09 11:00,9,21.5,21.53,21.48,21.5,27
VIQ16,2016-03-09 11:30,9,21.48,21.56,21.48,21.55,5
VIQ16,2016-03-09 12:00,9,21.57,21.65,21.57,21.6,62
VIQ16,2016-03-09 12:30,9,21.54,21.54,21.48,21.5,134
VIQ16,2016-03-09 13:00,9,21.5,21.55,21.47,21.47,39
VIQ16,2016-03-09 13:30,9,21.5,21.5,21.4,21.43,50
VIQ16,2016-03-09 14:00,9,21.45,21.55,21.45,21.5,118
VIQ16,2016-03-09 14:30,9,21.55,21.57,21.47,21.48,81
VIQ16,2016-03-09 15:00,9,21.48,21.48,21.3,21.3,343
VIQ16,2016-03-09 15:30,10,21.3,21.3,21.27,21.28,25
VIQ16,2016-03-09 19:30,10,21.25,21.27,21.25,21.25,10
VIQ16,2016-03-10 00:00,10,21.3,21.3,21.28,21.28,2
VIQ16,2016-03-10 01:30,10,21.35,21.37,21.34,21.34,10
VIQ16,2016-03-10 02:00,10,21.3,21.31,21.23,21.25,25
VIQ16,2016-03-10 02:30,10,21.2,21.25,21.17,21.22,16
VIQ16,2016-03-10 03:00,10,21.22,21.22,21.22,21.22,2
VIQ16,2016-03-10 03:30,10,21.25,21.31,21.24,21.31,10
VIQ16,2016-03-10 05:00,10,21.29,21.29,21.25,21.25,2
VIQ16,2016-03-10 05:30,10,21.24,21.3,21.23,21.27,34
VIQ16,2016-03-10 06:00,10,21.25,21.25,21.2,21.2,14
VIQ16,2016-03-10 06:30,10,21.25,21.25,20.93,21,193
VIQ16,2016-03-10 07:00,10,20.95,21.05,20.95,21.05,6
VIQ16,2016-03-10 07:30,10,20.95,21.13,20.95,21.13,25
VIQ16,2016-03-10 08:00,10,21.1,21.3,21.1,21.25,25
VIQ16,2016-03-10 08:30,10,21.25,21.37,20.97,20.97,216
VIQ16,2016-03-10 09:00,10,21,21.03,20.94,21,151
VIQ16,2016-03-10 09:30,10,21.05,21.31,21.05,21.31,193
VIQ16,2016-03-10 10:00,10,21.35,21.53,21.28,21.45,221
VIQ16,2016-03-10 10:30,10,21.45,21.5,21.34,21.34,88
VIQ16,2016-03-10 11:00,10,21.35,21.51,21.3,21.47,100
VIQ16,2016-03-10 11:30,10,21.54,21.65,21.5,21.55,183
VIQ16,2016-03-10 12:00,10,21.54,21.75,21.52,21.52,203
VIQ16,2016-03-10 12:30,10,21.54,21.66,21.5,21.66,95
VIQ16,2016-03-10 13:00,10,21.7,21.78,21.58,21.58,62
VIQ16,2016-03-10 13:30,10,21.55,21.56,21.33,21.4,114
VIQ16,2016-03-10 14:00,10,21.35,21.46,21.25,21.29,206
VIQ16,2016-03-10 14:30,10,21.25,21.3,21.2,21.25,90
VIQ16,2016-03-10 15:00,10,21.25,21.25,21.19,21.25,92
VIQ16,2016-03-10 15:30,11,21.2,21.2,21.2,21.2,2
VIQ16,2016-03-10 19:30,11,21.15,21.15,21.1,21.1,22
VIQ16,2016-03-10 21:00,11,21.05,21.05,21.05,21.05,4
VIQ16,2016-03-10 21:30,11,21,21,21,21,1
VIQ16,2016-03-10 22:00,11,20.97,20.97,20.95,20.95,25
VIQ16,2016-03-11 00:00,11,21,21,21,21,5
VIQ16,2016-03-11 01:00,11,20.9,20.91,20.84,20.84,22
VIQ16,2016-03-11 01:30,11,20.84,20.84,20.84,20.84,2
VIQ16,2016-03-11 02:00,11,20.85,20.9,20.78,20.84,57
VIQ16,2016-03-11 02:30,11,20.9,20.95,20.85,20.95,27
VIQ16,2016-03-11 03:00,11,20.9,20.9,20.9,20.9,2
VIQ16,2016-03-11 03:30,11,20.95,20.95,20.93,20.95,5
VIQ16,2016-03-11 04:00,11,20.81,20.81,20.81,20.81,2
VIQ16,2016-03-11 04:30,11,20.85,20.85,20.85,20.85,1
VIQ16,2016-03-11 05:30,11,20.82,20.86,20.82,20.86,3
VIQ16,2016-03-11 06:00,11,20.87,20.87,20.82,20.84,34
VIQ16,2016-03-11 06:30,11,20.85,20.86,20.84,20.86,25
VIQ16,2016-03-11 07:00,11,20.87,20.87,20.87,20.87,2
VIQ16,2016-03-11 07:30,11,20.95,20.98,20.95,20.95,13
VIQ16,2016-03-11 08:00,11,20.95,20.95,20.91,20.92,27
VIQ16,2016-03-11 08:30,11,20.9,21.05,20.86,20.9,513
VIQ16,2016-03-11 09:00,11,20.9,21,20.8,20.85,201
VIQ16,2016-03-11 09:30,11,20.85,20.89,20.75,20.89,199
VIQ16,2016-03-11 10:00,11,20.87,20.87,20.8,20.8,287
VIQ16,2016-03-11 10:30,11,20.8,20.82,20.74,20.75,127
VIQ16,2016-03-11 11:00,11,20.78,20.85,20.78,20.84,111
VIQ16,2016-03-11 11:30,11,20.82,20.92,20.82,20.9,78
VIQ16,2016-03-11 12:00,11,20.92,20.99,20.92,20.94,66
VIQ16,2016-03-11 12:30,11,20.93,20.95,20.83,20.83,145
VIQ16,2016-03-11 13:00,11,20.82,20.92,20.82,20.85,76
VIQ16,2016-03-11 13:30,11,20.85,20.88,20.85,20.85,43
VIQ16,2016-03-11 14:00,11,20.85,20.85,20.78,20.8,70
VIQ16,2016-03-11 14:30,11,20.8,20.85,20.7,20.7,132
VIQ16,2016-03-11 15:00,11,20.74,20.85,20.74,20.8,220
VIQ16,2016-03-13 19:00,14,20.77,20.78,20.77,20.78,2
VIQ16,2016-03-13 20:00,14,20.75,20.75,20.7,20.7,5
VIQ16,2016-03-13 20:30,14,20.75,20.75,20.75,20.75,11
VIQ16,2016-03-14 02:30,14,20.75,20.75,20.75,20.75,5
VIQ16,2016-03-14 03:00,14,20.8,20.8,20.75,20.75,11
VIQ16,2016-03-14 03:30,14,20.78,20.78,20.78,20.78,1
VIQ16,2016-03-14 04:30,14,20.75,20.79,20.75,20.79,3
VIQ16,2016-03-14 05:00,14,20.85,20.85,20.81,20.81,4
VIQ16,2016-03-14 05:30,14,20.8,20.81,20.76,20.76,8
VIQ16,2016-03-14 06:30,14,20.85,20.85,20.85,20.85,1
VIQ16,2016-03-14 07:00,14,20.81,20.82,20.81,20.82,2
VIQ16,2016-03-14 07:30,14,20.83,20.83,20.82,20.82,3
VIQ16,2016-03-14 08:00,14,20.82,20.88,20.81,20.85,29
VIQ16,2016-03-14 08:30,14,20.9,20.9,20.75,20.89,328
VIQ16,2016-03-14 09:00,14,20.85,20.87,20.8,20.8,151
VIQ16,2016-03-14 09:30,14,20.8,20.8,20.63,20.7,155
VIQ16,2016-03-14 10:00,14,20.7,20.75,20.63,20.7,71
VIQ16,2016-03-14 10:30,14,20.75,20.75,20.63,20.7,46
VIQ16,2016-03-14 11:00,14,20.7,20.73,20.62,20.62,43
VIQ16,2016-03-14 11:30,14,20.65,20.65,20.58,20.6,85
VIQ16,2016-03-14 12:00,14,20.55,20.57,20.5,20.55,148
VIQ16,2016-03-14 12:30,14,20.53,20.55,20.53,20.55,54
VIQ16,2016-03-14 13:00,14,20.55,20.55,20.5,20.5,134
VIQ16,2016-03-14 13:30,14,20.5,20.5,20.44,20.45,81
VIQ16,2016-03-14 14:00,14,20.45,20.5,20.42,20.45,215
VIQ16,2016-03-14 14:30,14,20.45,20.5,20.4,20.47,195
VIQ16,2016-03-14 15:00,14,20.5,20.6,20.44,20.6,245
VIQ16,2016-03-14 15:30,15,20.5,20.53,20.45,20.45,18
VIQ16,2016-03-14 17:00,15,20.55,20.55,20.55,20.55,19
VIQ16,2016-03-14 22:30,15,20.58,20.6,20.58,20.6,8
VIQ16,2016-03-15 00:30,15,20.65,20.65,20.65,20.65,3
VIQ16,2016-03-15 01:00,15,20.65,20.65,20.65,20.65,3
VIQ16,2016-03-15 02:00,15,20.6,20.66,20.6,20.65,10
VIQ16,2016-03-15 02:30,15,20.7,20.75,20.7,20.75,8
VIQ16,2016-03-15 03:30,15,20.77,20.77,20.77,20.77,13
VIQ16,2016-03-15 04:00,15,20.74,20.74,20.74,20.74,2
VIQ16,2016-03-15 04:30,15,20.78,20.8,20.78,20.79,30
VIQ16,2016-03-15 05:00,15,20.8,20.85,20.8,20.83,4
VIQ16,2016-03-15 05:30,15,20.83,20.83,20.83,20.83,22
VIQ16,2016-03-15 06:00,15,20.78,20.85,20.78,20.85,25
VIQ16,2016-03-15 06:30,15,20.8,20.8,20.78,20.78,20
VIQ16,2016-03-15 07:00,15,20.8,20.8,20.75,20.78,7
VIQ16,2016-03-15 07:30,15,20.8,20.83,20.8,20.8,19
VIQ16,2016-03-15 08:00,15,20.8,20.85,20.8,20.85,8
VIQ16,2016-03-15 08:30,15,20.8,20.87,20.65,20.75,241
VIQ16,2016-03-15 09:00,15,20.75,20.85,20.75,20.79,287
VIQ16,2016-03-15 09:30,15,20.79,20.88,20.77,20.85,171
VIQ16,2016-03-15 10:00,15,20.85,20.85,20.72,20.75,134
VIQ16,2016-03-15 10:30,15,20.73,20.8,20.73,20.8,116
VIQ16,2016-03-15 11:00,15,20.85,20.87,20.8,20.8,292
VIQ16,2016-03-15 11:30,15,20.8,20.85,20.8,20.85,81
VIQ16,2016-03-15 12:00,15,20.84,20.85,20.78,20.78,113
VIQ16,2016-03-15 12:30,15,20.76,20.82,20.74,20.8,107
VIQ16,2016-03-15 13:00,15,20.75,20.78,20.75,20.78,16
VIQ16,2016-03-15 13:30,15,20.8,20.9,20.77,20.9,146
VIQ16,2016-03-15 14:00,15,20.9,20.9,20.82,20.85,221
VIQ16,2016-03-15 14:30,15,20.83,20.86,20.78,20.8,728
VIQ16,2016-03-15 15:00,15,20.82,20.9,20.8,20.9,871
VIQ16,2016-03-15 15:30,16,20.9,20.9,20.9,20.9,8
VIQ16,2016-03-15 16:00,16,20.85,20.85,20.85,20.85,1
VIQ16,2016-03-15 20:30,16,20.81,20.83,20.81,20.83,16
VIQ16,2016-03-16 00:30,16,20.81,20.81,20.81,20.81,10
VIQ16,2016-03-16 02:00,16,20.85,20.85,20.84,20.84,6
VIQ16,2016-03-16 02:30,16,20.85,20.88,20.85,20.87,13
VIQ16,2016-03-16 03:00,16,20.8,20.82,20.79,20.8,17
VIQ16,2016-03-16 03:30,16,20.82,20.82,20.82,20.82,36
VIQ16,2016-03-16 04:30,16,20.8,20.8,20.77,20.77,20
VIQ16,2016-03-16 05:00,16,20.82,20.83,20.82,20.83,5
VIQ16,2016-03-16 05:30,16,20.8,20.93,20.8,20.93,88
VIQ16,2016-03-16 06:00,16,20.95,20.98,20.95,20.97,73
VIQ16,2016-03-16 06:30,16,20.99,21,20.95,21,88
VIQ16,2016-03-16 07:00,16,20.95,20.95,20.95,20.95,4
VIQ16,2016-03-16 07:30,16,20.95,21.1,20.93,21.1,86
VIQ16,2016-03-16 08:00,16,21.1,21.1,21.02,21.04,281
VIQ16,2016-03-16 08:30,16,21.05,21.05,20.82,20.9,748
VIQ16,2016-03-16 09:00,16,20.9,20.92,20.75,20.8,165
VIQ16,2016-03-16 09:30,16,20.75,20.77,20.67,20.69,294
VIQ16,2016-03-16 10:00,16,20.7,20.72,20.66,20.66,125
VIQ16,2016-03-16 10:30,16,20.68,20.68,20.64,20.65,164
VIQ16,2016-03-16 11:00,16,20.67,20.69,20.62,20.65,59
VIQ16,2016-03-16 11:30,16,20.65,20.76,20.65,20.75,145
VIQ16,2016-03-16 12:00,16,20.75,20.82,20.75,20.8,166
VIQ16,2016-03-16 12:30,16,20.82,20.83,20.75,20.79,225
VIQ16,2016-03-16 13:00,16,20.76,20.76,20.5,20.5,255
VIQ16,2016-03-16 13:30,16,20.5,20.55,20.4,20.55,352
VIQ16,2016-03-16 14:00,16,20.55,20.55,20.4,20.4,240
VIQ16,2016-03-16 14:30,16,20.4,20.55,20.3,20.5,288
VIQ16,2016-03-16 15:00,16,20.48,20.57,20.45,20.5,570
VIQ16,2016-03-16 15:30,17,20.52,20.52,20.49,20.5,36
VIQ16,2016-03-16 18:30,17,20.45,20.45,20.45,20.45,1
VIQ16,2016-03-16 19:00,17,20.41,20.41,20.41,20.41,10
VIQ16,2016-03-16 21:30,17,20.4,20.4,20.4,20.4,2
VIQ16,2016-03-16 22:00,17,20.38,20.38,20.38,20.38,5
VIQ16,2016-03-16 23:00,17,20.35,20.35,20.35,20.35,1
VIQ16,2016-03-16 23:30,17,20.42,20.42,20.42,20.42,10
VIQ16,2016-03-17 02:00,17,20.4,20.4,20.4,20.4,6
VIQ16,2016-03-17 02:30,17,20.42,20.42,20.4,20.4,23
VIQ16,2016-03-17 03:00,17,20.42,20.42,20.4,20.4,17
VIQ16,2016-03-17 03:30,17,20.4,20.4,20.38,20.38,45
VIQ16,2016-03-17 04:00,17,20.42,20.43,20.4,20.4,25
VIQ16,2016-03-17 04:30,17,20.54,20.56,20.54,20.55,27
VIQ16,2016-03-17 05:00,17,20.57,20.67,20.57,20.65,13
VIQ16,2016-03-17 05:30,17,20.69,20.77,20.69,20.7,37
VIQ16,2016-03-17 06:00,17,20.69,20.69,20.65,20.65,2
VIQ16,2016-03-17 06:30,17,20.6,20.75,20.6,20.7,21
VIQ16,2016-03-17 07:00,17,20.65,20.7,20.65,20.7,11
VIQ16,2016-03-17 07:30,17,20.75,20.75,20.65,20.65,15
VIQ16,2016-03-17 08:00,17,20.65,20.66,20.55,20.55,22
VIQ16,2016-03-17 08:30,17,20.6,20.7,20.55,20.61,472
VIQ16,2016-03-17 09:00,17,20.63,20.65,20.43,20.43,451
VIQ16,2016-03-17 09:30,17,20.41,20.43,20.25,20.28,498
VIQ16,2016-03-17 10:00,17,20.25,20.3,20.1,20.12,1257
VIQ16,2016-03-17 10:30,17,20.1,20.15,20.08,20.08,271
VIQ16,2016-03-17 11:00,17,20.1,20.18,20.1,20.15,658
VIQ16,2016-03-17 11:30,17,20.1,20.18,20.1,20.15,370
VIQ16,2016-03-17 12:00,17,20.15,20.23,20.15,20.2,247
VIQ16,2016-03-17 12:30,17,20.2,20.2,20.13,20.13,79
VIQ16,2016-03-17 13:00,17,20.13,20.13,20.07,20.1,136
VIQ16,2016-03-17 13:30,17,20.08,20.11,20.05,20.11,98
VIQ16,2016-03-17 14:00,17,20.1,20.18,20.1,20.15,49
VIQ16,2016-03-17 14:30,17,20.17,20.25,20.15,20.25,328
VIQ16,2016-03-17 15:00,17,20.2,20.35,20.18,20.25,570
VIQ16,2016-03-17 15:30,18,20.24,20.24,20.24,20.24,1
VIQ16,2016-03-17 17:30,18,20.2,20.25,20.2,20.25,2
VIQ16,2016-03-17 19:30,18,20.22,20.25,20.22,20.25,30
VIQ16,2016-03-17 21:00,18,20.2,20.2,20.2,20.2,1
VIQ16,2016-03-17 22:00,18,20.25,20.25,20.2,20.2,2
VIQ16,2016-03-18 02:30,18,20.23,20.25,20.23,20.25,25
VIQ16,2016-03-18 03:00,18,20.25,20.25,20.25,20.25,2
VIQ16,2016-03-18 03:30,18,20.2,20.2,20.2,20.2,1
VIQ16,2016-03-18 05:00,18,20.16,20.16,20.13,20.13,15
VIQ16,2016-03-18 05:30,18,20.11,20.11,20.11,20.11,5
VIQ16,2016-03-18 06:30,18,20.1,20.1,20.1,20.1,11
VIQ16,2016-03-18 07:00,18,20.14,20.14,20.14,20.14,25
VIQ16,2016-03-18 07:30,18,20.1,20.1,20.1,20.1,25
VIQ16,2016-03-18 08:00,18,20.09,20.14,20.09,20.14,42
VIQ16,2016-03-18 08:30,18,20.15,20.16,20.05,20.05,324
VIQ16,2016-03-18 09:00,18,20.08,20.09,19.99,20.07,229
VIQ16,2016-03-18 09:30,18,20.05,20.09,19.98,20.05,236
VIQ16,2016-03-18 10:00,18,20.05,20.05,19.95,20.05,202
VIQ16,2016-03-18 10:30,18,20.05,20.1,20.03,20.05,133
VIQ16,2016-03-18 11:00,18,20,20.03,19.97,19.98,269
VIQ16,2016-03-18 11:30,18,20,20.08,20,20.08,84
VIQ16,2016-03-18 12:00,18,20.1,20.2,20.08,20.2,237
VIQ16,2016-03-18 12:30,18,20.2,20.27,20.2,20.25,115
VIQ16,2016-03-18 13:00,18,20.23,20.26,20.2,20.25,34
VIQ16,2016-03-18 13:30,18,20.27,20.37,20.25,20.36,289
VIQ16,2016-03-18 14:00,18,20.35,20.35,20.13,20.2,163
VIQ16,2016-03-18 14:30,18,20.2,20.2,20.1,20.2,165
VIQ16,2016-03-18 15:00,18,20.19,20.34,20.19,20.27,644
VIQ16,2016-03-20 17:30,21,20.25,20.31,20.25,20.25,19
VIQ16,2016-03-20 19:00,21,20.3,20.3,20.3,20.3,2
VIQ16,2016-03-20 20:00,21,20.3,20.3,20.3,20.3,1
VIQ16,2016-03-20 20:30,21,20.37,20.37,20.35,20.35,70
VIQ16,2016-03-20 21:30,21,20.32,20.32,20.32,20.32,19
VIQ16,2016-03-21 03:00,21,20.35,20.37,20.3,20.32,82
VIQ16,2016-03-21 03:30,21,20.3,20.3,20.25,20.25,2
VIQ16,2016-03-21 04:00,21,20.25,20.25,20.25,20.25,7
VIQ16,2016-03-21 04:30,21,20.15,20.15,20.09,20.1,12
VIQ16,2016-03-21 05:30,21,20.13,20.15,20.13,20.13,21
VIQ16,2016-03-21 06:00,21,20.15,20.18,20.15,20.18,6
VIQ16,2016-03-21 07:00,21,20.2,20.25,20.19,20.25,12
VIQ16,2016-03-21 07:30,21,20.25,20.28,20.25,20.25,10
VIQ16,2016-03-21 08:00,21,20.2,20.2,20.18,20.18,26
VIQ16,2016-03-21 08:30,21,20.18,20.25,20.12,20.16,356
VIQ16,2016-03-21 09:00,21,20.15,20.27,20.15,20.25,223
VIQ16,2016-03-21 09:30,21,20.3,20.35,20.27,20.32,187
VIQ16,2016-03-21 10:00,21,20.3,20.3,20.2,20.23,318
VIQ16,2016-03-21 10:30,21,20.25,20.27,20.21,20.21,111
VIQ16,2016-03-21 11:00,21,20.25,20.28,20.18,20.2,255
VIQ16,2016-03-21 11:30,21,20.15,20.2,20.14,20.14,165
VIQ16,2016-03-21 12:00,21,20.15,20.17,20.1,20.14,130
VIQ16,2016-03-21 12:30,21,20.14,20.15,20.1,20.1,75
VIQ16,2016-03-21 13:00,21,20.15,20.16,20.08,20.08,156
VIQ16,2016-03-21 13:30,21,20.1,20.1,20.05,20.05,45
VIQ16,2016-03-21 14:00,21,20.05,20.1,20,20.01,40
VIQ16,2016-03-21 14:30,21,20.05,20.09,20,20,123
VIQ16,2016-03-21 15:00,21,20.01,20.01,19.89,19.95,542
VIQ16,2016-03-21 15:30,22,19.95,19.95,19.92,19.92,30
VIQ16,2016-03-21 18:00,22,19.95,19.95,19.94,19.95,10
VIQ16,2016-03-21 19:30,22,19.9,19.9,19.85,19.9,3
VIQ16,2016-03-21 22:30,22,19.99,19.99,19.99,19.99,1
VIQ16,2016-03-22 02:00,22,19.95,19.95,19.95,19.95,4
VIQ16,2016-03-22 02:30,22,19.95,20,19.95,20,24
VIQ16,2016-03-22 03:00,22,20.05,20.15,20.05,20.15,48
VIQ16,2016-03-22 03:30,22,20.12,20.12,20.05,20.05,3
VIQ16,2016-03-22 04:00,22,20.05,20.05,20.05,20.05,1
VIQ16,2016-03-22 04:30,22,19.95,20,19.95,20,27
VIQ16,2016-03-22 05:00,22,20.05,20.05,20.05,20.05,51
VIQ16,2016-03-22 05:30,22,20.1,20.1,20.05,20.1,37
VIQ16,2016-03-22 06:00,22,20.05,20.05,20.05,20.05,38
VIQ16,2016-03-22 06:30,22,20.05,20.1,20.05,20.1,14
VIQ16,2016-03-22 07:00,22,20.15,20.15,20.15,20.15,3
VIQ16,2016-03-22 07:30,22,20.1,20.1,20.1,20.1,30
VIQ16,2016-03-22 08:00,22,20.1,20.15,20.08,20.15,24
VIQ16,2016-03-22 08:30,22,20.15,20.2,20.05,20.05,341
VIQ16,2016-03-22 09:00,22,20.05,20.15,20.05,20.05,168
VIQ16,2016-03-22 09:30,22,20.05,20.07,20,20.04,53
VIQ16,2016-03-22 10:00,22,20.04,20.1,20,20.05,233
VIQ16,2016-03-22 10:30,22,20.05,20.15,20.05,20.15,111
VIQ16,2016-03-22 11:00,22,20.11,20.11,20.05,20.05,55
VIQ16,2016-03-22 11:30,22,20.05,20.05,19.87,19.87,275
VIQ16,2016-03-22 12:00,22,19.9,19.94,19.85,19.93,106
VIQ16,2016-03-22 12:30,22,19.9,19.96,19.9,19.9,143
VIQ16,2016-03-22 13:00,22,19.9,19.96,19.85,19.85,92
VIQ16,2016-03-22 13:30,22,19.85,19.94,19.85,19.94,105
VIQ16,2016-03-22 14:00,22,19.94,20.07,19.94,20,278
VIQ16,2016-03-22 14:30,22,20,20.01,19.85,19.88,220
VIQ16,2016-03-22 15:00,22,19.9,19.96,19.87,19.95,529
VIQ16,2016-03-22 15:30,23,19.95,19.95,19.92,19.94,13
VIQ16,2016-03-22 17:00,23,19.94,19.95,19.94,19.95,6
VIQ16,2016-03-22 19:30,23,20,20,20,20,8
VIQ16,2016-03-22 20:00,23,20,20,19.98,19.98,3
VIQ16,2016-03-22 20:30,23,19.9,19.9,19.9,19.9,2
VIQ16,2016-03-22 21:00,23,20,20,19.95,19.95,2
VIQ16,2016-03-22 22:30,23,20,20,19.98,20,8
VIQ16,2016-03-22 23:00,23,19.99,19.99,19.98,19.98,2
VIQ16,2016-03-23 00:00,23,20,20.03,20,20,17
VIQ16,2016-03-23 00:30,23,20.02,20.02,20,20,6
VIQ16,2016-03-23 03:00,23,19.95,19.97,19.9,19.9,28
VIQ16,2016-03-23 03:30,23,19.9,19.9,19.9,19.9,13
VIQ16,2016-03-23 04:00,23,19.9,19.9,19.87,19.9,23
VIQ16,2016-03-23 04:30,23,19.89,19.89,19.85,19.85,4
VIQ16,2016-03-23 05:00,23,19.9,19.93,19.9,19.93,7
VIQ16,2016-03-23 06:30,23,19.9,19.9,19.9,19.9,21
VIQ16,2016-03-23 07:00,23,19.9,19.91,19.89,19.91,36
VIQ16,2016-03-23 08:00,23,19.95,20.07,19.95,20.05,69
VIQ16,2016-03-23 08:30,23,20,20.23,20,20.15,468
VIQ16,2016-03-23 09:00,23,20.15,20.2,20.03,20.08,320
VIQ16,2016-03-23 09:30,23,20.1,20.15,20.05,20.15,136
VIQ16,2016-03-23 10:00,23,20.15,20.2,20.1,20.18,105
VIQ16,2016-03-23 10:30,23,20.2,20.3,20.2,20.25,178
VIQ16,2016-03-23 11:00,23,20.2,20.2,20.12,20.14,160
VIQ16,2016-03-23 11:30,23,20.13,20.2,20.13,20.2,36
VIQ16,2016-03-23 12:00,23,20.2,20.25,20.15,20.22,285
VIQ16,2016-03-23 12:30,23,20.22,20.27,20.22,20.25,110
VIQ16,2016-03-23 13:00,23,20.25,20.26,20.18,20.26,207
VIQ16,2016-03-23 13:30,23,20.25,20.39,20.2,20.35,297
VIQ16,2016-03-23 14:00,23,20.35,20.5,20.35,20.45,288
VIQ16,2016-03-23 14:30,23,20.45,20.5,20.35,20.44,379
VIQ16,2016-03-23 15:00,23,20.4,20.55,20.39,20.5,690
VIQ16,2016-03-23 15:30,24,20.52,20.55,20.49,20.49,66
VIQ16,2016-03-23 17:00,24,20.52,20.52,20.52,20.52,1
VIQ16,2016-03-23 19:00,24,20.47,20.5,20.47,20.5,6
VIQ16,2016-03-23 19:30,24,20.53,20.53,20.53,20.53,5
VIQ16,2016-03-23 20:00,24,20.52,20.52,20.52,20.52,10
VIQ16,2016-03-23 20:30,24,20.54,20.54,20.5,20.5,3
VIQ16,2016-03-23 21:00,24,20.47,20.47,20.47,20.47,3
VIQ16,2016-03-23 21:30,24,20.52,20.52,20.52,20.52,5
VIQ16,2016-03-23 22:00,24,20.57,20.57,20.56,20.56,7
VIQ16,2016-03-23 22:30,24,20.55,20.55,20.55,20.55,1
VIQ16,2016-03-24 00:00,24,20.53,20.53,20.53,20.53,1
VIQ16,2016-03-24 00:30,24,20.57,20.57,20.57,20.57,1
VIQ16,2016-03-24 01:00,24,20.63,20.65,20.62,20.63,62
VIQ16,2016-03-24 02:00,24,20.63,20.63,20.6,20.63,46
VIQ16,2016-03-24 02:30,24,20.6,20.6,20.6,20.6,10
VIQ16,2016-03-24 03:00,24,20.6,20.6,20.6,20.6,11
VIQ16,2016-03-24 03:30,24,20.62,20.67,20.62,20.65,20
VIQ16,2016-03-24 04:00,24,20.68,20.73,20.68,20.71,23
VIQ16,2016-03-24 04:30,24,20.7,20.7,20.68,20.7,36
VIQ16,2016-03-24 05:00,24,20.75,20.77,20.75,20.75,91
VIQ16,2016-03-24 05:30,24,20.77,20.79,20.75,20.79,44
VIQ16,2016-03-24 06:00,24,20.8,20.8,20.77,20.77,11
VIQ16,2016-03-24 06:30,24,20.78,20.78,20.75,20.75,11
VIQ16,2016-03-24 07:00,24,20.73,20.78,20.73,20.75,50
VIQ16,2016-03-24 07:30,24,20.75,20.85,20.75,20.83,104
VIQ16,2016-03-24 08:00,24,20.85,20.87,20.85,20.85,46
VIQ16,2016-03-24 08:30,24,20.9,20.95,20.8,20.83,296
VIQ16,2016-03-24 09:00,24,20.85,20.9,20.84,20.9,292
VIQ16,2016-03-24 09:30,24,20.85,20.85,20.7,20.7,157
VIQ16,2016-03-24 10:00,24,20.65,20.76,20.65,20.75,211
VIQ16,2016-03-24 10:30,24,20.75,20.85,20.75,20.84,167
VIQ16,2016-03-24 11:00,24,20.8,20.9,20.7,20.84,294
VIQ16,2016-03-24 11:30,24,20.9,20.95,20.85,20.89,84
VIQ16,2016-03-24 12:00,24,20.85,20.9,20.8,20.85,352
VIQ16,2016-03-24 12:30,24,20.85,20.87,20.77,20.8,73
VIQ16,2016-03-24 13:00,24,20.8,20.87,20.78,20.8,148
VIQ16,2016-03-24 13:30,24,20.8,20.82,20.65,20.65,430
VIQ16,2016-03-24 14:00,24,20.7,20.7,20.57,20.57,189
VIQ16,2016-03-24 14:30,24,20.6,20.6,20.5,20.5,292
VIQ16,2016-03-24 15:00,24,20.48,20.5,20.4,20.4,303
VIQ16,2016-03-27 17:00,28,20.38,20.38,20.35,20.37,12
VIQ16,2016-03-27 21:00,28,20.32,20.32,20.32,20.32,18
VIQ16,2016-03-27 21:30,28,20.3,20.3,20.3,20.3,1
VIQ16,2016-03-28 02:00,28,20.3,20.3,20.25,20.26,6
VIQ16,2016-03-28 02:30,28,20.2,20.2,20.16,20.16,113
VIQ16,2016-03-28 03:00,28,20.2,20.2,20.18,20.2,7
VIQ16,2016-03-28 03:30,28,20.2,20.21,20.19,20.21,68
VIQ16,2016-03-28 04:00,28,20.22,20.22,20.22,20.22,1
VIQ16,2016-03-28 04:30,28,20.24,20.24,20.24,20.24,1
VIQ16,2016-03-28 06:30,28,20.3,20.3,20.3,20.3,14
VIQ16,2016-03-28 07:30,28,20.35,20.35,20.35,20.35,63
VIQ16,2016-03-28 08:00,28,20.35,20.43,20.35,20.43,144
VIQ16,2016-03-28 08:30,28,20.45,20.6,20.43,20.5,202
VIQ16,2016-03-28 09:00,28,20.5,20.5,20.3,20.3,198
VIQ16,2016-03-28 09:30,28,20.35,20.52,20.35,20.45,212
VIQ16,2016-03-28 10:00,28,20.43,20.46,20.4,20.4,127
VIQ16,2016-03-28 10:30,28,20.4,20.41,20.35,20.35,171
VIQ16,2016-03-28 11:00,28,20.35,20.41,20.3,20.31,175
VIQ16,2016-03-28 11:30,28,20.32,20.32,20.22,20.24,149
VIQ16,2016-03-28 12:00,28,20.25,20.25,20.24,20.25,107
VIQ16,2016-03-28 12:30,28,20.25,20.25,20.2,20.2,64
VIQ16,2016-03-28 13:00,28,20.17,20.2,20.17,20.2,62
VIQ16,2016-03-28 13:30,28,20.22,20.35,20.2,20.3,198
VIQ16,2016-03-28 14:00,28,20.3,20.32,20.2,20.3,170
VIQ16,2016-03-28 14:30,28,20.3,20.4,20.25,20.35,317
VIQ16,2016-03-28 15:00,28,20.35,20.35,20.2,20.24,1009
VIQ16,2016-03-28 15:30,29,20.24,20.25,20.24,20.24,9
VIQ16,2016-03-28 16:00,29,20.25,20.3,20.25,20.3,18
VIQ16,2016-03-28 17:00,29,20.29,20.29,20.29,20.29,2
VIQ16,2016-03-28 18:00,29,20.3,20.3,20.3,20.3,5
VIQ16,2016-03-28 18:30,29,20.25,20.25,20.25,20.25,2
VIQ16,2016-03-28 20:00,29,20.2,20.2,20.15,20.15,2
VIQ16,2016-03-28 20:30,29,20.15,20.17,20.15,20.15,21
VIQ16,2016-03-28 21:30,29,20.17,20.17,20.17,20.17,8
VIQ16,2016-03-29 02:00,29,20.15,20.17,20.15,20.15,51
VIQ16,2016-03-29 02:30,29,20.15,20.15,20.15,20.15,70
VIQ16,2016-03-29 03:00,29,20.2,20.2,20.2,20.2,6
VIQ16,2016-03-29 04:00,29,20.2,20.25,20.2,20.25,28
VIQ16,2016-03-29 04:30,29,20.29,20.31,20.29,20.3,12
VIQ16,2016-03-29 05:00,29,20.3,20.3,20.3,20.3,3
VIQ16,2016-03-29 05:30,29,20.3,20.3,20.3,20.3,29
VIQ16,2016-03-29 06:00,29,20.35,20.38,20.35,20.35,14
VIQ16,2016-03-29 07:00,29,20.3,20.31,20.29,20.29,19
VIQ16,2016-03-29 07:30,29,20.35,20.35,20.32,20.35,38
VIQ16,2016-03-29 08:00,29,20.35,20.37,20.3,20.35,96
VIQ16,2016-03-29 08:30,29,20.35,20.45,20.3,20.34,844
VIQ16,2016-03-29 09:00,29,20.3,20.37,20.3,20.3,118
VIQ16,2016-03-29 09:30,29,20.3,20.35,20.3,20.3,65
VIQ16,2016-03-29 10:00,29,20.3,20.35,20.29,20.3,174
VIQ16,2016-03-29 10:30,29,20.3,20.3,20.23,20.3,131
VIQ16,2016-03-29 11:00,29,20.3,20.32,20.13,20.2,190
VIQ16,2016-03-29 11:30,29,20.12,20.15,20.07,20.15,89
VIQ16,2016-03-29 12:00,29,20.15,20.15,20.08,20.08,95
VIQ16,2016-03-29 12:30,29,20.1,20.1,20,20,146
VIQ16,2016-03-29 13:00,29,19.97,19.97,19.9,19.9,115
VIQ16,2016-03-29 13:30,29,19.89,19.89,19.77,19.8,230
VIQ16,2016-03-29 14:00,29,19.83,19.83,19.66,19.67,335
VIQ16,2016-03-29 14:30,29,19.7,19.78,19.65,19.71,619
VIQ16,2016-03-29 15:00,29,19.7,19.71,19.55,19.6,869
VIQ16,2016-03-29 15:30,30,19.55,19.56,19.53,19.55,45
VIQ16,2016-03-29 16:00,30,19.55,19.55,19.55,19.55,17
VIQ16,2016-03-29 18:00,30,19.58,19.6,19.55,19.55,36
VIQ16,2016-03-29 19:00,30,19.53,19.53,19.53,19.53,5
VIQ16,2016-03-29 20:30,30,19.53,19.53,19.53,19.53,1
VIQ16,2016-03-29 23:30,30,19.6,19.6,19.6,19.6,3
VIQ16,2016-03-30 01:00,30,19.6,19.62,19.58,19.62,22
VIQ16,2016-03-30 01:30,30,19.6,19.62,19.6,19.61,14
VIQ16,2016-03-30 02:00,30,19.53,19.53,19.5,19.5,33
VIQ16,2016-03-30 02:30,30,19.48,19.48,19.43,19.43,29
VIQ16,2016-03-30 03:00,30,19.41,19.45,19.39,19.39,25
VIQ16,2016-03-30 03:30,30,19.4,19.42,19.38,19.41,13
VIQ16,2016-03-30 04:00,30,19.38,19.41,19.38,19.39,33
VIQ16,2016-03-30 04:30,30,19.4,19.4,19.39,19.4,7
VIQ16,2016-03-30 05:00,30,19.37,19.37,19.37,19.37,5
VIQ16,2016-03-30 05:30,30,19.32,19.37,19.32,19.37,92
VIQ16,2016-03-30 06:30,30,19.34,19.35,19.3,19.35,98
VIQ16,2016-03-30 07:00,30,19.35,19.39,19.34,19.37,50
VIQ16,2016-03-30 07:30,30,19.4,19.41,19.37,19.41,94
VIQ16,2016-03-30 08:00,30,19.42,19.47,19.42,19.47,171
VIQ16,2016-03-30 08:30,30,19.5,19.52,19.25,19.31,646
VIQ16,2016-03-30 09:00,30,19.3,19.35,19.27,19.27,231
VIQ16,2016-03-30 09:30,30,19.27,19.28,19.19,19.2,469
VIQ16,2016-03-30 10:00,30,19.2,19.3,19.12,19.3,488
VIQ16,2016-03-30 10:30,30,19.34,19.38,19.29,19.35,429
VIQ16,2016-03-30 11:00,30,19.35,19.43,19.32,19.35,200
VIQ16,2016-03-30 11:30,30,19.4,19.48,19.39,19.48,124
VIQ16,2016-03-30 12:00,30,19.45,19.55,19.43,19.55,210
VIQ16,2016-03-30 12:30,30,19.55,19.58,19.39,19.39,150
VIQ16,2016-03-30 13:00,30,19.4,19.4,19.35,19.35,106
VIQ16,2016-03-30 13:30,30,19.35,19.4,19.32,19.37,388
VIQ16,2016-03-30 14:00,30,19.38,19.38,19.24,19.29,494
VIQ16,2016-03-30 14:30,30,19.3,19.3,19.19,19.29,524
VIQ16,2016-03-30 15:00,30,19.25,19.33,19.25,19.25,550
VIQ16,2016-03-30 15:30,31,19.25,19.25,19.2,19.24,147
VIQ16,2016-03-30 16:00,31,19.24,19.25,19.2,19.25,73
VIQ16,2016-03-30 16:30,31,19.25,19.25,19.25,19.25,5
VIQ16,2016-03-30 18:00,31,19.25,19.27,19.23,19.27,77
VIQ16,2016-03-30 19:00,31,19.27,19.27,19.27,19.27,9
VIQ16,2016-03-30 20:30,31,19.3,19.31,19.3,19.31,8
VIQ16,2016-03-30 22:00,31,19.33,19.35,19.33,19.35,5
VIQ16,2016-03-31 01:00,31,19.35,19.35,19.35,19.35,4
VIQ16,2016-03-31 02:00,31,19.3,19.35,19.3,19.3,15
VIQ16,2016-03-31 02:30,31,19.34,19.38,19.34,19.35,54
VIQ16,2016-03-31 03:00,31,19.4,19.4,19.37,19.37,8
VIQ16,2016-03-31 03:30,31,19.35,19.35,19.35,19.35,15
VIQ16,2016-03-31 04:00,31,19.35,19.35,19.35,19.35,77
VIQ16,2016-03-31 04:30,31,19.4,19.4,19.4,19.4,5
VIQ16,2016-03-31 05:30,31,19.4,19.4,19.35,19.35,3
VIQ16,2016-03-31 06:00,31,19.3,19.3,19.3,19.3,25
VIQ16,2016-03-31 07:00,31,19.3,19.3,19.25,19.25,9
VIQ16,2016-03-31 07:30,31,19.3,19.34,19.3,19.34,81
VIQ16,2016-03-31 08:00,31,19.32,19.33,19.32,19.33,17
VIQ16,2016-03-31 08:30,31,19.3,19.3,19.2,19.3,630
VIQ16,2016-03-31 09:00,31,19.3,19.33,19.25,19.25,226
VIQ16,2016-03-31 09:30,31,19.25,19.3,19.25,19.3,117
VIQ16,2016-03-31 10:00,31,19.3,19.38,19.26,19.38,74
VIQ16,2016-03-31 10:30,31,19.35,19.4,19.25,19.25,250
VIQ16,2016-03-31 11:00,31,19.25,19.27,19.2,19.2,271
VIQ16,2016-03-31 11:30,31,19.2,19.27,19.18,19.2,135
VIQ16,2016-03-31 12:00,31,19.2,19.24,19.15,19.2,208
VIQ16,2016-03-31 12:30,31,19.25,19.3,19.23,19.3,151
VIQ16,2016-03-31 13:00,31,19.33,19.35,19.3,19.35,118
VIQ16,2016-03-31 13:30,31,19.35,19.48,19.35,19.45,194
VIQ16,2016-03-31 14:00,31,19.45,19.48,19.4,19.4,140
VIQ16,2016-03-31 14:30,31,19.4,19.4,19.25,19.3,409
VIQ16,2016-03-31 15:00,31,19.35,19.39,19.3,19.3,622
VIQ16,2016-03-31 15:30,1,19.3,19.31,19.3,19.31,47
VIQ16,2016-03-31 16:00,1,19.31,19.31,19.31,19.31,3
VIQ16,2016-03-31 17:30,1,19.3,19.3,19.3,19.3,3
VIQ16,2016-03-31 19:00,1,19.33,19.35,19.31,19.35,7
VIQ16,2016-03-31 19:30,1,19.37,19.37,19.35,19.35,7
VIQ16,2016-03-31 20:00,1,19.32,19.32,19.3,19.3,4
VIQ16,2016-03-31 20:30,1,19.3,19.4,19.3,19.4,4
VIQ16,2016-03-31 21:00,1,19.4,19.4,19.4,19.4,1
VIQ16,2016-03-31 21:30,1,19.4,19.41,19.39,19.41,4
VIQ16,2016-03-31 22:00,1,19.4,19.4,19.4,19.4,2
VIQ16,2016-03-31 23:00,1,19.43,19.43,19.43,19.43,2
VIQ16,2016-04-01 01:00,1,19.45,19.45,19.45,19.45,1
VIQ16,2016-04-01 02:00,1,19.45,19.53,19.43,19.53,22
VIQ16,2016-04-01 02:30,1,19.5,19.53,19.5,19.5,21
VIQ16,2016-04-01 03:00,1,19.53,19.53,19.5,19.5,33
VIQ16,2016-04-01 04:30,1,19.55,19.57,19.55,19.57,17
VIQ16,2016-04-01 05:00,1,19.55,19.57,19.55,19.57,16
VIQ16,2016-04-01 05:30,1,19.55,19.64,19.55,19.58,43
VIQ16,2016-04-01 06:00,1,19.6,19.6,19.58,19.58,24
VIQ16,2016-04-01 06:30,1,19.57,19.65,19.51,19.6,192
VIQ16,2016-04-01 07:00,1,19.55,19.62,19.5,19.5,293
VIQ16,2016-04-01 07:30,1,19.55,19.65,19.45,19.65,102
VIQ16,2016-04-01 08:00,1,19.65,19.69,19.6,19.65,84
VIQ16,2016-04-01 08:30,1,19.65,19.73,19.5,19.5,345
VIQ16,2016-04-01 09:00,1,19.5,19.5,19.32,19.35,316
VIQ16,2016-04-01 09:30,1,19.4,19.41,19.23,19.25,246
VIQ16,2016-04-01 10:00,1,19.2,19.25,19.19,19.2,90
VIQ16,2016-04-01 10:30,1,19.2,19.3,19.15,19.28,276
VIQ16,2016-04-01 11:00,1,19.25,19.28,19.19,19.19,224
VIQ16,2016-04-01 11:30,1,19.23,19.25,19.15,19.15,74
VIQ16,2016-04-01 12:00,1,19.15,19.15,19.1,19.1,46
VIQ16,2016-04-01 12:30,1,19.1,19.1,19.05,19.05,44
VIQ16,2016-04-01 13:00,1,19.1,19.11,19.04,19.1,237
VIQ16,2016-04-01 13:30,1,19.1,19.1,18.95,19.05,329
VIQ16,2016-04-01 14:00,1,19.05,19.05,18.95,19,248
VIQ16,2016-04-01 14:30,1,19.02,19.05,18.9,18.95,347
VIQ16,2016-04-01 15:00,1,18.99,19.03,18.9,18.94,662
VIQ16,2016-04-03 17:00,4,19.01,19.1,19.01,19.05,35
VIQ16,2016-04-03 19:30,4,19,19,19,19,1
VIQ16,2016-04-03 21:00,4,18.95,18.95,18.95,18.95,12
VIQ16,2016-04-03 21:30,4,18.92,18.92,18.92,18.92,1
VIQ16,2016-04-03 23:00,4,18.91,18.92,18.9,18.9,6
VIQ16,2016-04-04 02:00,4,19,19,19,19,4
VIQ16,2016-04-04 02:30,4,18.95,18.95,18.95,18.95,6
VIQ16,2016-04-04 03:00,4,18.88,18.88,18.83,18.85,16
VIQ16,2016-04-04 03:30,4,18.85,18.85,18.85,18.85,3
VIQ16,2016-04-04 04:30,4,18.83,18.83,18.83,18.83,9
VIQ16,2016-04-04 05:00,4,18.83,18.83,18.83,18.83,3
VIQ16,2016-04-04 06:30,4,18.8,18.85,18.8,18.85,6
VIQ16,2016-04-04 07:00,4,18.85,18.9,18.85,18.9,12
VIQ16,2016-04-04 07:30,4,18.87,18.87,18.87,18.87,1
VIQ16,2016-04-04 08:00,4,18.88,18.9,18.88,18.9,79
VIQ16,2016-04-04 08:30,4,18.85,19,18.85,18.9,499
VIQ16,2016-04-04 09:00,4,18.9,18.95,18.86,18.9,103
VIQ16,2016-04-04 09:30,4,18.9,19,18.9,19,89
VIQ16,2016-04-04 10:00,4,19,19,18.99,19,155
VIQ16,2016-04-04 10:30,4,18.95,19,18.95,19,141
VIQ16,2016-04-04 11:00,4,18.95,18.95,18.9,18.93,125
VIQ16,2016-04-04 11:30,4,18.94,18.95,18.9,18.92,126
VIQ16,2016-04-04 12:00,4,18.92,18.97,18.92,18.97,95
VIQ16,2016-04-04 12:30,4,19,19.1,19,19.1,60
VIQ16,2016-04-04 13:00,4,19.1,19.18,19.1,19.12,186
VIQ16,2016-04-04 13:30,4,19.13,19.14,19.09,19.13,241
VIQ16,2016-04-04 14:00,4,19.1,19.23,19.08,19.23,356
VIQ16,2016-04-04 14:30,4,19.15,19.25,19.13,19.2,282
VIQ16,2016-04-04 15:00,4,19.2,19.25,19.18,19.25,334
VIQ16,2016-04-04 15:30,5,19.3,19.3,19.3,19.3,2
VIQ16,2016-04-04 16:00,5,19.24,19.24,19.24,19.24,2
VIQ16,2016-04-04 16:30,5,19.23,19.23,19.23,19.23,5
VIQ16,2016-04-04 17:00,5,19.28,19.3,19.28,19.28,28
VIQ16,2016-04-04 19:00,5,19.36,19.38,19.36,19.38,23
VIQ16,2016-04-04 20:00,5,19.33,19.33,19.33,19.33,20
VIQ16,2016-04-04 20:30,5,19.4,19.42,19.4,19.42,6
VIQ16,2016-04-04 21:00,5,19.41,19.43,19.41,19.43,5
VIQ16,2016-04-04 22:30,5,19.35,19.35,19.35,19.35,1
VIQ16,2016-04-04 23:30,5,19.4,19.4,19.4,19.4,1
VIQ16,2016-04-05 00:00,5,19.45,19.45,19.43,19.43,10
VIQ16,2016-04-05 01:30,5,19.4,19.42,19.4,19.42,26
VIQ16,2016-04-05 02:00,5,19.45,19.64,19.4,19.59,167
VIQ16,2016-04-05 02:30,5,19.55,19.63,19.55,19.61,17
VIQ16,2016-04-05 04:00,5,19.6,19.6,19.6,19.6,1
VIQ16,2016-04-05 05:00,5,19.67,19.67,19.67,19.67,5
VIQ16,2016-04-05 05:30,5,19.65,19.65,19.64,19.64,41
VIQ16,2016-04-05 06:00,5,19.6,19.6,19.58,19.6,50
VIQ16,2016-04-05 06:30,5,19.56,19.64,19.56,19.64,19
VIQ16,2016-04-05 07:00,5,19.6,19.61,19.59,19.61,23
VIQ16,2016-04-05 07:30,5,19.63,19.63,19.6,19.6,38
VIQ16,2016-04-05 08:00,5,19.6,19.62,19.6,19.62,23
VIQ16,2016-04-05 08:30,5,19.65,19.66,19.55,19.58,432
VIQ16,2016-04-05 09:00,5,19.55,19.63,19.49,19.6,399
VIQ16,2016-04-05 09:30,5,19.6,19.76,19.6,19.75,243
VIQ16,2016-04-05 10:00,5,19.75,19.75,19.6,19.66,166
VIQ16,2016-04-05 10:30,5,19.65,19.76,19.65,19.7,348
VIQ16,2016-04-05 11:00,5,19.7,19.8,19.68,19.77,180
VIQ16,2016-04-05 11:30,5,19.75,19.9,19.74,19.83,230
VIQ16,2016-04-05 12:00,5,19.85,19.92,19.76,19.76,138
VIQ16,2016-04-05 12:30,5,19.78,19.82,19.7,19.74,286
VIQ16,2016-04-05 13:00,5,19.75,19.75,19.65,19.65,83
VIQ16,2016-04-05 13:30,5,19.61,19.65,19.54,19.55,410
VIQ16,2016-04-05 14:00,5,19.55,19.7,19.55,19.7,276
VIQ16,2016-04-05 14:30,5,19.7,19.88,19.7,19.82,619
VIQ16,2016-04-05 15:00,5,19.8,19.9,19.77,19.79,903
VIQ16,2016-04-05 15:30,6,19.77,19.8,19.77,19.78,41
VIQ16,2016-04-05 16:30,6,19.8,19.8,19.8,19.8,33
VIQ16,2016-04-05 19:00,6,19.75,19.77,19.75,19.77,4
VIQ16,2016-04-05 20:00,6,19.75,19.75,19.75,19.75,9
VIQ16,2016-04-05 20:30,6,19.67,19.68,19.67,19.68,11
VIQ16,2016-04-05 21:00,6,19.67,19.67,19.65,19.65,27
VIQ16,2016-04-05 21:30,6,19.6,19.62,19.59,19.61,7
VIQ16,2016-04-05 22:30,6,19.6,19.6,19.59,19.59,2
VIQ16,2016-04-05 23:00,6,19.59,19.59,19.59,19.59,1
VIQ16,2016-04-06 00:00,6,19.67,19.67,19.66,19.67,41
VIQ16,2016-04-06 01:00,6,19.67,19.67,19.62,19.62,7
VIQ16,2016-04-06 01:30,6,19.6,19.6,19.57,19.59,13
VIQ16,2016-04-06 02:00,6,19.65,19.67,19.63,19.65,28
VIQ16,2016-04-06 02:30,6,19.6,19.62,19.58,19.61,28
VIQ16,2016-04-06 03:00,6,19.75,19.75,19.75,19.75,18
VIQ16,2016-04-06 03:30,6,19.7,19.72,19.67,19.67,16
VIQ16,2016-04-06 04:30,6,19.65,19.68,19.63,19.65,73
VIQ16,2016-04-06 05:00,6,19.71,19.71,19.7,19.7,2
VIQ16,2016-04-06 06:30,6,19.7,19.7,19.68,19.7,7
VIQ16,2016-04-06 07:00,6,19.7,19.7,19.7,19.7,8
VIQ16,2016-04-06 07:30,6,19.75,19.75,19.73,19.73,12
VIQ16,2016-04-06 08:00,6,19.8,19.85,19.8,19.83,90
VIQ16,2016-04-06 08:30,6,19.85,19.95,19.77,19.9,485
VIQ16,2016-04-06 09:00,6,19.9,19.9,19.75,19.75,176
VIQ16,2016-04-06 09:30,6,19.78,19.83,19.58,19.6,346
VIQ16,2016-04-06 10:00,6,19.55,19.56,19.5,19.5,242
VIQ16,2016-04-06 10:30,6,19.45,19.48,19.4,19.4,235
VIQ16,2016-04-06 11:00,6,19.45,19.5,19.43,19.43,76
VIQ16,2016-04-06 11:30,6,19.42,19.44,19.35,19.4,172
VIQ16,2016-04-06 12:00,6,19.4,19.4,19.33,19.33,67
VIQ16,2016-04-06 12:30,6,19.35,19.44,19.33,19.44,248
VIQ16,2016-04-06 13:00,6,19.45,19.48,19.4,19.45,474
VIQ16,2016-04-06 13:30,6,19.4,19.53,19.33,19.33,260
VIQ16,2016-04-06 14:00,6,19.35,19.35,19.25,19.31,477
VIQ16,2016-04-06 14:30,6,19.31,19.37,19.25,19.29,696
VIQ16,2016-04-06 15:00,6,19.3,19.3,19.2,19.2,426
VIQ16,2016-04-06 15:30,7,19.24,19.25,19.2,19.23,106
VIQ16,2016-04-06 16:00,7,19.25,19.27,19.25,19.27,12
VIQ16,2016-04-06 16:30,7,19.3,19.31,19.3,19.3,61
VIQ16,2016-04-06 17:00,7,19.3,19.3,19.3,19.3,1
VIQ16,2016-04-06 17:30,7,19.3,19.3,19.23,19.25,41
VIQ16,2016-04-06 18:30,7,19.23,19.23,19.22,19.22,40
VIQ16,2016-04-06 19:00,7,19.23,19.26,19.23,19.26,5
VIQ16,2016-04-06 20:30,7,19.2,19.2,19.18,19.19,8
VIQ16,2016-04-06 22:00,7,19.25,19.25,19.25,19.25,4
VIQ16,2016-04-07 02:00,7,19.25,19.3,19.22,19.25,41
VIQ16,2016-04-07 02:30,7,19.25,19.34,19.25,19.34,22
VIQ16,2016-04-07 03:00,7,19.32,19.32,19.32,19.32,10
VIQ16,2016-04-07 03:30,7,19.35,19.38,19.35,19.38,59
VIQ16,2016-04-07 04:00,7,19.4,19.43,19.38,19.43,20
VIQ16,2016-04-07 04:30,7,19.43,19.55,19.43,19.54,51
VIQ16,2016-04-07 05:00,7,19.55,19.55,19.55,19.55,1
VIQ16,2016-04-07 05:30,7,19.53,19.53,19.51,19.52,19
VIQ16,2016-04-07 06:00,7,19.5,19.5,19.48,19.48,12
VIQ16,2016-04-07 06:30,7,19.5,19.5,19.5,19.5,7
VIQ16,2016-04-07 07:00,7,19.51,19.52,19.4,19.41,29
VIQ16,2016-04-07 07:30,7,19.45,19.47,19.45,19.45,7
VIQ16,2016-04-07 08:00,7,19.48,19.58,19.48,19.58,70
VIQ16,2016-04-07 08:30,7,19.6,19.6,19.42,19.48,241
VIQ16,2016-04-07 09:00,7,19.5,19.76,19.48,19.76,207
VIQ16,2016-04-07 09:30,7,19.75,19.75,19.69,19.75,143
VIQ16,2016-04-07 10:00,7,19.75,19.87,19.75,19.85,252
VIQ16,2016-04-07 10:30,7,19.8,19.85,19.75,19.8,134
VIQ16,2016-04-07 11:00,7,19.8,19.9,19.8,19.82,154
VIQ16,2016-04-07 11:30,7,19.85,19.9,19.8,19.8,264
VIQ16,2016-04-07 12:00,7,19.81,19.85,19.75,19.85,259
VIQ16,2016-04-07 12:30,7,19.85,20.01,19.84,20.01,136
VIQ16,2016-04-07 13:00,7,20.03,20.25,20.03,20.2,392
VIQ16,2016-04-07 13:30,7,20.17,20.39,20.13,20.36,653
VIQ16,2016-04-07 14:00,7,20.4,20.45,20.15,20.2,810
VIQ16,2016-04-07 14:30,7,20.15,20.3,20.15,20.25,413
VIQ16,2016-04-07 15:00,7,20.25,20.25,20.13,20.2,665
VIQ16,2016-04-07 15:30,8,20.22,20.25,20.18,20.2,80
VIQ16,2016-04-07 16:00,8,20.15,20.18,20.15,20.16,61
VIQ16,2016-04-07 16:30,8,20.15,20.15,20.15,20.15,3
VIQ16,2016-04-07 17:00,8,20.2,20.2,20.2,20.2,20
VIQ16,2016-04-07 20:00,8,20.15,20.15,20.15,20.15,1
VIQ16,2016-04-07 20:30,8,20.15,20.15,20.15,20.15,1
VIQ16,2016-04-07 21:30,8,20.1,20.15,20.1,20.15,10
VIQ16,2016-04-07 23:00,8,20.1,20.1,20.03,20.04,28
VIQ16,2016-04-07 23:30,8,20.03,20.03,20,20,7
VIQ16,2016-04-08 00:00,8,19.95,19.95,19.91,19.91,11
VIQ16,2016-04-08 01:00,8,19.92,19.96,19.92,19.93,35
VIQ16,2016-04-08 01:30,8,19.96,19.97,19.93,19.93,15
VIQ16,2016-04-08 02:00,8,19.86,19.87,19.85,19.87,34
VIQ16,2016-04-08 02:30,8,19.85,19.86,19.8,19.85,70
VIQ16,2016-04-08 03:00,8,19.82,19.89,19.82,19.89,54
VIQ16,2016-04-08 03:30,8,19.87,19.87,19.87,19.87,1
VIQ16,2016-04-08 04:00,8,19.93,19.93,19.93,19.93,1
VIQ16,2016-04-08 04:30,8,19.95,19.95,19.94,19.94,3
VIQ16,2016-04-08 06:00,8,19.95,19.95,19.95,19.95,4
VIQ16,2016-04-08 06:30,8,19.9,19.9,19.83,19.83,47
VIQ16,2016-04-08 07:00,8,19.91,19.93,19.85,19.85,21
VIQ16,2016-04-08 07:30,8,19.87,19.87,19.79,19.82,58
VIQ16,2016-04-08 08:00,8,19.8,19.9,19.8,19.87,171
VIQ16,2016-04-08 08:30,8,19.9,20.05,19.8,19.83,799
VIQ16,2016-04-08 09:00,8,19.82,19.88,19.75,19.85,380
VIQ16,2016-04-08 09:30,8,19.85,19.89,19.75,19.89,195
VIQ16,2016-04-08 10:00,8,19.9,19.97,19.87,19.95,384
VIQ16,2016-04-08 10:30,8,19.93,20.13,19.93,20,309
VIQ16,2016-04-08 11:00,8,19.95,20.05,19.94,20.05,194
VIQ16,2016-04-08 11:30,8,20.08,20.1,19.95,20.02,55
VIQ16,2016-04-08 12:00,8,20.05,20.09,20,20.06,139
VIQ16,2016-04-08 12:30,8,20.08,20.08,19.88,19.93,170
VIQ16,2016-04-08 13:00,8,19.89,19.99,19.77,19.8,326
VIQ16,2016-04-08 13:30,8,19.8,19.96,19.8,19.9,256
VIQ16,2016-04-08 14:00,8,19.87,20.18,19.87,20.18,280
VIQ16,2016-04-08 14:30,8,20.18,20.3,20.03,20.05,570
VIQ16,2016-04-08 15:00,8,20.04,20.1,20,20.1,569
VIQ16,2016-04-10 17:00,11,20.05,20.07,20.05,20.07,8
VIQ16,2016-04-10 17:30,11,20.05,20.05,20.05,20.05,3
VIQ16,2016-04-10 18:00,11,20.03,20.03,20,20,4
VIQ16,2016-04-10 18:30,11,20,20,19.97,19.97,8
VIQ16,2016-04-10 19:00,11,20.03,20.05,20.02,20.05,15
VIQ16,2016-04-10 19:30,11,20.05,20.05,20.05,20.05,2
VIQ16,2016-04-10 20:00,11,20.1,20.2,20.1,20.2,8
VIQ16,2016-04-10 21:30,11,20.05,20.05,20.05,20.05,2
VIQ16,2016-04-11 01:30,11,20.1,20.1,20.1,20.1,5
VIQ16,2016-04-11 02:00,11,20.12,20.33,20.12,20.23,150
VIQ16,2016-04-11 02:30,11,20.25,20.25,19.82,19.82,159
VIQ16,2016-04-11 03:00,11,19.87,19.92,19.83,19.92,50
VIQ16,2016-04-11 03:30,11,19.88,19.9,19.88,19.88,3
VIQ16,2016-04-11 04:00,11,19.93,19.94,19.93,19.93,4
VIQ16,2016-04-11 04:30,11,19.9,19.9,19.9,19.9,8
VIQ16,2016-04-11 06:30,11,19.87,19.88,19.87,19.88,5
VIQ16,2016-04-11 07:00,11,19.9,19.9,19.9,19.9,33
VIQ16,2016-04-11 07:30,11,19.9,19.9,19.85,19.85,34
VIQ16,2016-04-11 08:00,11,19.83,19.9,19.83,19.9,104
VIQ16,2016-04-11 08:30,11,19.9,20,19.87,19.9,388
VIQ16,2016-04-11 09:00,11,19.9,19.92,19.85,19.9,217
VIQ16,2016-04-11 09:30,11,19.9,20.1,19.9,20.1,320
VIQ16,2016-04-11 10:00,11,20.1,20.13,19.95,19.95,301
VIQ16,2016-04-11 10:30,11,19.95,20.05,19.95,19.95,112
VIQ16,2016-04-11 11:00,11,19.95,19.98,19.83,19.85,138
VIQ16,2016-04-11 11:30,11,19.93,19.97,19.85,19.85,232
VIQ16,2016-04-11 12:00,11,19.85,19.9,19.8,19.88,168
VIQ16,2016-04-11 12:30,11,19.88,20,19.85,20,175
VIQ16,2016-04-11 13:00,11,19.95,20.01,19.95,20,157
VIQ16,2016-04-11 13:30,11,20.05,20.05,19.95,20,166
VIQ16,2016-04-11 14:00,11,19.97,20.15,19.97,20.15,188
VIQ16,2016-04-11 14:30,11,20.15,20.35,20.15,20.31,419
VIQ16,2016-04-11 15:00,11,20.31,20.45,20.31,20.4,730
VIQ16,2016-04-11 15:30,12,20.45,20.5,20.45,20.47,35
VIQ16,2016-04-11 16:00,12,20.5,20.5,20.5,20.5,1
VIQ16,2016-04-11 19:00,12,20.47,20.47,20.38,20.4,27
VIQ16,2016-04-11 19:30,12,20.38,20.38,20.38,20.38,1
VIQ16,2016-04-11 20:30,12,20.37,20.38,20.37,20.38,12
VIQ16,2016-04-11 23:00,12,20.33,20.33,20.33,20.33,1
VIQ16,2016-04-11 23:30,12,20.33,20.33,20.33,20.33,12
VIQ16,2016-04-12 01:30,12,20.35,20.35,20.28,20.28,15
VIQ16,2016-04-12 02:00,12,20.25,20.3,20.25,20.3,6
VIQ16,2016-04-12 02:30,12,20.37,20.37,20.35,20.35,4
VIQ16,2016-04-12 03:00,12,20.4,20.42,20.4,20.42,4
VIQ16,2016-04-12 04:30,12,20.25,20.25,20.25,20.25,10
VIQ16,2016-04-12 05:30,12,20.25,20.25,20.25,20.25,1
VIQ16,2016-04-12 06:00,12,20.2,20.23,20.2,20.23,15
VIQ16,2016-04-12 06:30,12,20.25,20.25,20.25,20.25,10
VIQ16,2016-04-12 07:00,12,20.25,20.25,20.25,20.25,10
VIQ16,2016-04-12 07:30,12,20.3,20.33,20.23,20.33,48
VIQ16,2016-04-12 08:00,12,20.38,20.4,20.33,20.33,171
VIQ16,2016-04-12 08:30,12,20.3,20.45,20.3,20.4,643
VIQ16,2016-04-12 09:00,12,20.38,20.75,20.35,20.6,798
VIQ16,2016-04-12 09:30,12,20.63,20.63,20.3,20.35,1056
VIQ16,2016-04-12 10:00,12,20.35,20.35,20.09,20.15,200
VIQ16,2016-04-12 10:30,12,20.1,20.2,20.1,20.2,172
VIQ16,2016-04-12 11:00,12,20.22,20.22,20.1,20.12,198
VIQ16,2016-04-12 11:30,12,20.1,20.1,20.02,20.05,147
VIQ16,2016-04-12 12:00,12,20.08,20.18,20.08,20.13,209
VIQ16,2016-04-12 12:30,12,20.13,20.15,20.05,20.05,109
VIQ16,2016-04-12 13:00,12,20.03,20.05,19.98,20,113
VIQ16,2016-04-12 13:30,12,20,20.05,19.95,19.95,211
VIQ16,2016-04-12 14:00,12,19.95,20.08,19.95,20.03,1242
VIQ16,2016-04-12 14:30,12,20.03,20.15,20.01,20.13,958
VIQ16,2016-04-12 15:00,12,20.13,20.15,20.05,20.15,776
VIQ16,2016-04-12 15:30,13,20.1,20.15,20.1,20.15,2
VIQ16,2016-04-12 16:30,13,20.15,20.17,20.15,20.15,23
VIQ16,2016-04-12 18:00,13,20.17,20.17,20.15,20.15,15
VIQ16,2016-04-12 18:30,13,20.16,20.16,20.16,20.16,1
VIQ16,2016-04-12 19:00,13,20.1,20.1,20.08,20.08,11
VIQ16,2016-04-12 19:30,13,20.12,20.13,20.11,20.11,16
VIQ16,2016-04-12 20:00,13,20.13,20.13,20.07,20.07,2
VIQ16,2016-04-12 20:30,13,20.09,20.09,20.07,20.07,18
VIQ16,2016-04-12 21:00,13,20.05,20.05,20.05,20.05,2
VIQ16,2016-04-12 21:30,13,20.02,20.02,20.02,20.02,1
VIQ16,2016-04-13 00:30,13,20,20,19.99,19.99,53
VIQ16,2016-04-13 01:00,13,19.95,19.95,19.95,19.95,40
VIQ16,2016-04-13 01:30,13,19.95,19.95,19.94,19.95,53
VIQ16,2016-04-13 02:00,13,20,20.04,19.95,19.95,20
VIQ16,2016-04-13 02:30,13,19.97,19.97,19.93,19.93,10
VIQ16,2016-04-13 03:00,13,19.9,19.92,19.87,19.87,3
VIQ16,2016-04-13 03:30,13,19.85,19.87,19.83,19.86,120
VIQ16,2016-04-13 04:00,13,19.82,19.82,19.82,19.82,1
VIQ16,2016-04-13 04:30,13,19.75,19.8,19.75,19.79,190
VIQ16,2016-04-13 05:00,13,19.77,19.8,19.77,19.8,37
VIQ16,2016-04-13 05:30,13,19.8,19.8,19.78,19.78,7
VIQ16,2016-04-13 06:00,13,19.75,19.77,19.75,19.75,94
VIQ16,2016-04-13 06:30,13,19.75,19.75,19.75,19.75,17
VIQ16,2016-04-13 07:00,13,19.78,19.8,19.78,19.8,16
VIQ16,2016-04-13 07:30,13,19.8,19.85,19.8,19.85,17
VIQ16,2016-04-13 08:00,13,19.84,19.89,19.84,19.89,35
VIQ16,2016-04-13 08:30,13,19.85,19.87,19.75,19.75,1159
VIQ16,2016-04-13 09:00,13,19.75,19.77,19.6,19.67,223
VIQ16,2016-04-13 09:30,13,19.65,19.78,19.62,19.7,373
VIQ16,2016-04-13 10:00,13,19.7,19.7,19.6,19.6,240
VIQ16,2016-04-13 10:30,13,19.6,19.7,19.57,19.65,207
VIQ16,2016-04-13 11:00,13,19.7,19.8,19.65,19.77,163
VIQ16,2016-04-13 11:30,13,19.75,19.77,19.74,19.74,45
VIQ16,2016-04-13 12:00,13,19.73,19.85,19.73,19.79,924
VIQ16,2016-04-13 12:30,13,19.8,19.82,19.73,19.74,277
VIQ16,2016-04-13 13:00,13,19.75,19.78,19.7,19.76,381
VIQ16,2016-04-13 13:30,13,19.75,19.75,19.7,19.75,31
VIQ16,2016-04-13 14:00,13,19.71,19.73,19.63,19.65,312
VIQ16,2016-04-13 14:30,13,19.65,19.72,19.6,19.7,578
VIQ16,2016-04-13 15:00,13,19.66,19.7,19.6,19.65,661
VIQ16,2016-04-13 15:30,14,19.8,19.8,19.7,19.74,3
VIQ16,2016-04-13 19:00,14,19.71,19.74,19.68,19.68,7
VIQ16,2016-04-13 19:30,14,19.7,19.7,19.68,19.68,9
VIQ16,2016-04-13 20:30,14,19.73,19.73,19.73,19.73,2
VIQ16,2016-04-13 22:00,14,19.74,19.74,19.74,19.74,1
VIQ16,2016-04-14 00:30,14,19.71,19.71,19.71,19.71,1
VIQ16,2016-04-14 01:00,14,19.79,19.79,19.79,19.79,1
VIQ16,2016-04-14 01:30,14,19.78,19.78,19.78,19.78,3
VIQ16,2016-04-14 02:00,14,19.8,19.8,19.78,19.8,18
VIQ16,2016-04-14 02:30,14,19.8,19.83,19.8,19.83,23
VIQ16,2016-04-14 04:00,14,19.82,19.82,19.8,19.8,5
VIQ16,2016-04-14 04:30,14,19.71,19.72,19.67,19.67,12
VIQ16,2016-04-14 05:00,14,19.7,19.7,19.69,19.69,2
VIQ16,2016-04-14 06:00,14,19.69,19.69,19.68,19.68,4
VIQ16,2016-04-14 06:30,14,19.7,19.7,19.7,19.7,3
VIQ16,2016-04-14 07:00,14,19.72,19.72,19.72,19.72,7
VIQ16,2016-04-14 07:30,14,19.68,19.68,19.65,19.67,30
VIQ16,2016-04-14 08:00,14,19.65,19.65,19.6,19.63,112
VIQ16,2016-04-14 08:30,14,19.6,19.73,19.6,19.62,616
VIQ16,2016-04-14 09:00,14,19.63,19.65,19.4,19.42,306
VIQ16,2016-04-14 09:30,14,19.42,19.5,19.4,19.42,320
VIQ16,2016-04-14 10:00,14,19.4,19.55,19.4,19.5,520
VIQ16,2016-04-14 10:30,14,19.45,19.5,19.45,19.49,74
VIQ16,2016-04-14 11:00,14,19.45,19.52,19.45,19.51,39
VIQ16,2016-04-14 11:30,14,19.54,19.57,19.49,19.55,328
VIQ16,2016-04-14 12:00,14,19.55,19.75,19.55,19.75,268
VIQ16,2016-04-14 12:30,14,19.71,19.85,19.7,19.8,367
VIQ16,2016-04-14 13:00,14,19.85,19.85,19.68,19.7,157
VIQ16,2016-04-14 13:30,14,19.7,19.8,19.65,19.7,199
VIQ16,2016-04-14 14:00,14,19.7,19.75,19.67,19.72,164
VIQ16,2016-04-14 14:30,14,19.73,19.75,19.6,19.65,396
VIQ16,2016-04-14 15:00,14,19.69,19.75,19.6,19.62,394
VIQ16,2016-04-14 15:30,15,19.62,19.63,19.6,19.6,31
VIQ16,2016-04-14 16:30,15,19.6,19.6,19.6,19.6,2
VIQ16,2016-04-14 17:00,15,19.62,19.62,19.62,19.62,1
VIQ16,2016-04-14 21:00,15,19.6,19.6,19.6,19.6,1
VIQ16,2016-04-15 02:00,15,19.65,19.67,19.65,19.67,30
VIQ16,2016-04-15 03:30,15,19.69,19.72,19.69,19.72,8
VIQ16,2016-04-15 04:00,15,19.7,19.7,19.69,19.7,8
VIQ16,2016-04-15 05:30,15,19.72,19.72,19.72,19.72,1
VIQ16,2016-04-15 06:00,15,19.72,19.72,19.72,19.72,5
VIQ16,2016-04-15 07:00,15,19.73,19.74,19.67,19.74,31
VIQ16,2016-04-15 07:30,15,19.7,19.7,19.67,19.67,11
VIQ16,2016-04-15 08:00,15,19.65,19.65,19.62,19.64,53
VIQ16,2016-04-15 08:30,15,19.65,19.7,19.58,19.7,553
VIQ16,2016-04-15 09:00,15,19.7,19.8,19.65,19.65,403
VIQ16,2016-04-15 09:30,15,19.65,19.65,19.52,19.56,280
VIQ16,2016-04-15 10:00,15,19.6,19.6,19.51,19.55,281
VIQ16,2016-04-15 10:30,15,19.55,19.6,19.53,19.6,156
VIQ16,2016-04-15 11:00,15,19.59,19.65,19.58,19.62,238
VIQ16,2016-04-15 11:30,15,19.63,19.7,19.6,19.66,176
VIQ16,2016-04-15 12:00,15,19.65,19.75,19.65,19.7,180
VIQ16,2016-04-15 12:30,15,19.73,19.8,19.7,19.73,194
VIQ16,2016-04-15 13:00,15,19.7,19.75,19.63,19.65,311
VIQ16,2016-04-15 13:30,15,19.63,19.65,19.6,19.6,208
VIQ16,2016-04-15 14:00,15,19.58,19.65,19.55,19.55,351
VIQ16,2016-04-15 14:30,15,19.55,19.6,19.54,19.55,466
VIQ16,2016-04-15 15:00,15,19.6,19.6,19.5,19.53,476
VIQ16,2016-04-17 17:00,18,19.58,19.85,19.58,19.85,13
VIQ16,2016-04-17 18:00,18,19.75,19.78,19.74,19.78,14
VIQ16,2016-04-17 18:30,18,19.71,19.79,19.71,19.79,37
VIQ16,2016-04-17 19:00,18,19.79,19.81,19.76,19.76,11
VIQ16,2016-04-17 19:30,18,19.85,19.85,19.8,19.82,21
VIQ16,2016-04-18 01:00,18,19.88,19.9,19.88,19.9,2
VIQ16,2016-04-18 01:30,18,19.84,19.88,19.83,19.88,28
VIQ16,2016-04-18 02:00,18,19.89,19.93,19.8,19.8,39
VIQ16,2016-04-18 02:30,18,19.76,19.76,19.73,19.73,17
VIQ16,2016-04-18 03:00,18,19.7,19.7,19.7,19.7,6
VIQ16,2016-04-18 03:30,18,19.68,19.68,19.66,19.66,4
VIQ16,2016-04-18 04:00,18,19.65,19.65,19.65,19.65,6
VIQ16,2016-04-18 05:00,18,19.65,19.67,19.62,19.65,95
VIQ16,2016-04-18 05:30,18,19.62,19.67,19.61,19.67,25
VIQ16,2016-04-18 06:00,18,19.68,19.68,19.65,19.65,26
VIQ16,2016-04-18 07:00,18,19.7,19.71,19.7,19.71,11
VIQ16,2016-04-18 07:30,18,19.73,19.75,19.7,19.75,34
VIQ16,2016-04-18 08:00,18,19.75,19.8,19.75,19.75,195
VIQ16,2016-04-18 08:30,18,19.75,19.75,19.47,19.47,582
VIQ16,2016-04-18 09:00,18,19.45,19.45,19.23,19.24,309
VIQ16,2016-04-18 09:30,18,19.24,19.25,19.16,19.16,520
VIQ16,2016-04-18 10:00,18,19.2,19.2,19.03,19.09,369
VIQ16,2016-04-18 10:30,18,19.08,19.13,19.03,19.1,380
VIQ16,2016-04-18 11:00,18,19.06,19.06,18.93,18.95,188
VIQ16,2016-04-18 11:30,18,18.92,18.98,18.9,18.95,152
VIQ16,2016-04-18 12:00,18,18.95,19.02,18.95,18.98,241
VIQ16,2016-04-18 12:30,18,18.95,18.95,18.89,18.89,232
VIQ16,2016-04-18 13:00,18,18.88,18.93,18.8,18.84,319
VIQ16,2016-04-18 13:30,18,18.8,18.85,18.67,18.7,801
VIQ16,2016-04-18 14:00,18,18.7,18.78,18.65,18.7,301
VIQ16,2016-04-18 14:30,18,18.69,18.7,18.6,18.67,667
VIQ16,2016-04-18 15:00,18,18.65,18.8,18.65,18.75,397
VIQ16,2016-04-18 15:30,19,18.78,18.8,18.7,18.7,84
VIQ16,2016-04-18 16:00,19,18.75,18.76,18.75,18.76,4
VIQ16,2016-04-18 16:30,19,18.8,18.8,18.8,18.8,7
VIQ16,2016-04-18 17:00,19,18.8,18.8,18.8,18.8,1
VIQ16,2016-04-18 18:00,19,18.74,18.74,18.74,18.74,1
VIQ16,2016-04-18 20:00,19,18.7,18.7,18.7,18.7,3
VIQ16,2016-04-18 20:30,19,18.7,18.7,18.7,18.7,1
VIQ16,2016-04-18 21:00,19,18.74,18.74,18.69,18.73,7
VIQ16,2016-04-18 23:00,19,18.72,18.72,18.72,18.72,1
VIQ16,2016-04-18 23:30,19,18.76,18.76,18.76,18.76,5
VIQ16,2016-04-19 01:00,19,18.68,18.68,18.68,18.68,3
VIQ16,2016-04-19 02:00,19,18.65,18.65,18.61,18.61,32
VIQ16,2016-04-19 02:30,19,18.55,18.55,18.5,18.5,23
VIQ16,2016-04-19 03:00,19,18.55,18.58,18.54,18.58,76
VIQ16,2016-04-19 04:00,19,18.57,18.57,18.5,18.5,35
VIQ16,2016-04-19 04:30,19,18.55,18.55,18.52,18.53,39
VIQ16,2016-04-19 05:00,19,18.52,18.52,18.5,18.5,7
VIQ16,2016-04-19 05:30,19,18.55,18.55,18.5,18.52,84
VIQ16,2016-04-19 06:00,19,18.5,18.55,18.5,18.55,14
VIQ16,2016-04-19 06:30,19,18.55,18.55,18.5,18.5,63
VIQ16,2016-04-19 07:00,19,18.5,18.55,18.5,18.54,9
VIQ16,2016-04-19 07:30,19,18.54,18.56,18.54,18.56,31
VIQ16,2016-04-19 08:00,19,18.55,18.63,18.55,18.62,85
VIQ16,2016-04-19 08:30,19,18.6,18.69,18.5,18.54,558
VIQ16,2016-04-19 09:00,19,18.54,18.6,18.45,18.55,721
VIQ16,2016-04-19 09:30,19,18.55,18.74,18.55,18.6,698
VIQ16,2016-04-19 10:00,19,18.62,18.72,18.61,18.65,498
VIQ16,2016-04-19 10:30,19,18.65,18.88,18.59,18.85,481
VIQ16,2016-04-19 11:00,19,18.85,19.03,18.83,18.98,471
VIQ16,2016-04-19 11:30,19,18.98,19.13,18.98,19,218
VIQ16,2016-04-19 12:00,19,19,19.08,18.98,19.05,261
VIQ16,2016-04-19 12:30,19,19.03,19.15,19,19.01,430
VIQ16,2016-04-19 13:00,19,19,19,18.89,19,304
VIQ16,2016-04-19 13:30,19,19,19.08,19,19.07,197
VIQ16,2016-04-19 14:00,19,19.09,19.12,18.98,19.05,775
VIQ16,2016-04-19 14:30,19,19.03,19.06,18.95,18.99,422
VIQ16,2016-04-19 15:00,19,18.98,19.07,18.9,18.9,629
VIQ16,2016-04-19 15:30,20,18.95,19,18.93,18.93,48
VIQ16,2016-04-19 16:00,20,18.9,18.94,18.9,18.94,3
VIQ16,2016-04-19 17:00,20,18.95,18.95,18.95,18.95,26
VIQ16,2016-04-19 17:30,20,18.95,18.95,18.95,18.95,8
VIQ16,2016-04-19 18:30,20,18.97,19.01,18.97,19.01,2
VIQ16,2016-04-19 19:00,20,18.95,18.95,18.95,18.95,3
VIQ16,2016-04-19 19:30,20,19.05,19.05,19.05,19.05,4
VIQ16,2016-04-19 20:00,20,19.06,19.07,19.06,19.07,12
VIQ16,2016-04-19 20:30,20,19.09,19.09,19.09,19.09,8
VIQ16,2016-04-19 21:00,20,19.09,19.09,19.09,19.09,11
VIQ16,2016-04-19 21:30,20,19.09,19.1,19.09,19.1,14
VIQ16,2016-04-19 22:00,20,19.09,19.15,19.09,19.15,15
VIQ16,2016-04-20 00:00,20,19.14,19.14,19.14,19.14,2
VIQ16,2016-04-20 02:00,20,19.1,19.15,19.08,19.15,37
VIQ16,2016-04-20 02:30,20,19.1,19.13,19.09,19.1,31
VIQ16,2016-04-20 04:00,20,19.11,19.11,19.1,19.1,11
VIQ16,2016-04-20 04:30,20,19.05,19.07,19.02,19.02,14
VIQ16,2016-04-20 05:30,20,19.03,19.03,18.95,18.95,15
VIQ16,2016-04-20 06:00,20,18.95,18.97,18.85,18.88,92
VIQ16,2016-04-20 06:30,20,18.85,18.88,18.85,18.87,90
VIQ16,2016-04-20 07:00,20,18.9,18.95,18.82,18.85,225
VIQ16,2016-04-20 07:30,20,18.85,18.87,18.7,18.7,319
VIQ16,2016-04-20 08:00,20,18.75,18.85,18.75,18.8,226
VIQ16,2016-04-20 08:30,20,18.8,18.95,18.75,18.9,952
VIQ16,2016-04-20 09:00,20,18.89,19.05,18.87,19.05,798
VIQ16,2016-04-20 09:30,20,19,19.2,19,19.04,762
VIQ16,2016-04-20 10:00,20,19.05,19.1,18.87,18.95,608
VIQ16,2016-04-20 10:30,20,18.93,18.95,18.8,18.89,623
VIQ16,2016-04-20 11:00,20,18.89,18.95,18.85,18.88,559
VIQ16,2016-04-20 11:30,20,18.9,18.9,18.82,18.88,403
VIQ16,2016-04-20 12:00,20,18.85,18.92,18.84,18.9,386
VIQ16,2016-04-20 12:30,20,18.9,18.9,18.84,18.87,292
VIQ16,2016-04-20 13:00,20,18.87,18.87,18.77,18.8,221
VIQ16,2016-04-20 13:30,20,18.8,18.85,18.78,18.8,221
VIQ16,2016-04-20 14:00,20,18.8,19,18.8,18.96,384
VIQ16,2016-04-20 14:30,20,18.95,19.1,18.95,19.06,1157
VIQ16,2016-04-20 15:00,20,19.07,19.15,19.07,19.1,643
VIQ16,2016-04-20 15:30,21,19.15,19.19,19.14,19.15,44
VIQ16,2016-04-20 16:00,21,19.14,19.14,19.14,19.14,14
VIQ16,2016-04-20 16:30,21,19.15,19.15,19.15,19.15,5
VIQ16,2016-04-20 17:00,21,19.15,19.15,19.15,19.15,1
VIQ16,2016-04-20 17:30,21,19.14,19.16,19.14,19.14,6
VIQ16,2016-04-20 18:00,21,19.14,19.14,19.14,19.14,1
VIQ16,2016-04-20 18:30,21,19.16,19.16,19.16,19.16,3
VIQ16,2016-04-20 19:00,21,19.2,19.2,19.2,19.2,2
VIQ16,2016-04-20 19:30,21,19.16,19.25,19.16,19.25,24
VIQ16,2016-04-20 21:00,21,19.16,19.16,19.14,19.14,19
VIQ16,2016-04-20 21:30,21,19.15,19.15,19.12,19.14,6
VIQ16,2016-04-20 22:00,21,19.1,19.12,19.05,19.05,74
VIQ16,2016-04-20 22:30,21,19.08,19.08,18.97,19,52
VIQ16,2016-04-20 23:00,21,19.05,19.05,19.02,19.02,10
VIQ16,2016-04-20 23:30,21,19.05,19.05,19.05,19.05,2
VIQ16,2016-04-21 00:30,21,19.05,19.05,19.05,19.05,9
VIQ16,2016-04-21 01:30,21,19.05,19.1,19.05,19.1,25
VIQ16,2016-04-21 02:00,21,19.05,19.14,19.05,19.1,13
VIQ16,2016-04-21 02:30,21,19.1,19.1,19.09,19.09,7
VIQ16,2016-04-21 03:00,21,19.05,19.05,19.05,19.05,1
VIQ16,2016-04-21 03:30,21,19.05,19.05,19.05,19.05,1
VIQ16,2016-04-21 04:00,21,19.12,19.14,19.09,19.1,62
VIQ16,2016-04-21 05:00,21,19.12,19.15,19.12,19.15,7
VIQ16,2016-04-21 05:30,21,19.15,19.15,19.15,19.15,1
VIQ16,2016-04-21 06:00,21,19.15,19.19,19.13,19.18,73
VIQ16,2016-04-21 06:30,21,19.15,19.15,19.15,19.15,2
VIQ16,2016-04-21 07:00,21,19.17,19.17,19.09,19.1,49
VIQ16,2016-04-21 07:30,21,19.1,19.16,19.07,19.15,125
VIQ16,2016-04-21 08:00,21,19.18,19.2,19.16,19.16,37
VIQ16,2016-04-21 08:30,21,19.15,19.5,19.15,19.41,2426
VIQ16,2016-04-21 09:00,21,19.43,19.5,19.27,19.35,948
VIQ16,2016-04-21 09:30,21,19.4,19.4,19.2,19.3,428
VIQ16,2016-04-21 10:00,21,19.3,19.41,19.25,19.35,302
VIQ16,2016-04-21 10:30,21,19.35,19.48,19.3,19.48,456
VIQ16,2016-04-21 11:00,21,19.48,19.55,19.44,19.49,355
VIQ16,2016-04-21 11:30,21,19.5,19.51,19.43,19.45,504
VIQ16,2016-04-21 12:00,21,19.45,19.58,19.44,19.55,112
VIQ16,2016-04-21 12:30,21,19.55,19.58,19.45,19.53,421
VIQ16,2016-04-21 13:00,21,19.5,19.55,19.45,19.5,173
VIQ16,2016-04-21 13:30,21,19.52,19.67,19.5,19.5,390
VIQ16,2016-04-21 14:00,21,19.47,19.6,19.45,19.59,750
VIQ16,2016-04-21 14:30,21,19.55,19.6,19.5,19.51,971
VIQ16,2016-04-21 15:00,21,19.5,19.7,19.48,19.65,1475
VIQ16,2016-04-21 15:30,22,19.74,19.74,19.68,19.69,129
VIQ16,2016-04-21 16:00,22,19.69,19.69,19.65,19.65,9
VIQ16,2016-04-21 16:30,22,19.7,19.72,19.68,19.68,10
VIQ16,2016-04-21 17:00,22,19.73,19.74,19.73,19.74,2
VIQ16,2016-04-21 19:00,22,19.67,19.67,19.67,19.67,1
VIQ16,2016-04-21 20:30,22,19.66,19.66,19.66,19.66,1
VIQ16,2016-04-21 21:30,22,19.62,19.63,19.61,19.63,18
VIQ16,2016-04-21 23:30,22,19.65,19.67,19.6,19.6,27
VIQ16,2016-04-22 00:30,22,19.6,19.61,19.6,19.6,6
VIQ16,2016-04-22 01:00,22,19.6,19.61,19.54,19.54,24
VIQ16,2016-04-22 01:30,22,19.53,19.53,19.45,19.47,34
VIQ16,2016-04-22 02:00,22,19.49,19.56,19.49,19.5,18
VIQ16,2016-04-22 02:30,22,19.5,19.5,19.5,19.5,4
VIQ16,2016-04-22 03:00,22,19.52,19.52,19.5,19.5,3
VIQ16,2016-04-22 03:30,22,19.5,19.66,19.5,19.63,55
VIQ16,2016-04-22 04:00,22,19.63,19.68,19.52,19.52,25
VIQ16,2016-04-22 04:30,22,19.55,19.55,19.55,19.55,10
VIQ16,2016-04-22 05:00,22,19.55,19.55,19.5,19.5,6
VIQ16,2016-04-22 05:30,22,19.48,19.56,19.48,19.56,9
VIQ16,2016-04-22 06:00,22,19.53,19.55,19.52,19.55,6
VIQ16,2016-04-22 06:30,22,19.55,19.55,19.55,19.55,4
VIQ16,2016-04-22 07:00,22,19.59,19.65,19.58,19.6,77
VIQ16,2016-04-22 07:30,22,19.6,19.65,19.58,19.63,44
VIQ16,2016-04-22 08:00,22,19.65,19.67,19.62,19.67,40
VIQ16,2016-04-22 08:30,22,19.7,19.7,19.45,19.46,550
VIQ16,2016-04-22 09:00,22,19.45,19.6,19.41,19.55,307
VIQ16,2016-04-22 09:30,22,19.5,19.7,19.5,19.7,422
VIQ16,2016-04-22 10:00,22,19.65,19.75,19.63,19.65,225
VIQ16,2016-04-22 10:30,22,19.65,19.68,19.6,19.6,139
VIQ16,2016-04-22 11:00,22,19.55,19.73,19.55,19.73,166
VIQ16,2016-04-22 11:30,22,19.71,19.73,19.65,19.68,67
VIQ16,2016-04-22 12:00,22,19.65,19.65,19.56,19.6,260
VIQ16,2016-04-22 12:30,22,19.6,19.6,19.44,19.45,1042
VIQ16,2016-04-22 13:00,22,19.45,19.52,19.4,19.43,157
VIQ16,2016-04-22 13:30,22,19.39,19.45,19.39,19.4,289
VIQ16,2016-04-22 14:00,22,19.38,19.45,19.32,19.39,293
VIQ16,2016-04-22 14:30,22,19.35,19.4,19.33,19.37,243
VIQ16,2016-04-22 15:00,22,19.38,19.4,19.33,19.4,286
VIQ16,2016-04-24 17:00,25,19.3,19.32,19.28,19.28,14
VIQ16,2016-04-24 17:30,25,19.3,19.3,19.3,19.3,3
VIQ16,2016-04-24 19:00,25,19.32,19.36,19.25,19.3,144
VIQ16,2016-04-24 19:30,25,19.31,19.33,19.3,19.3,66
VIQ16,2016-04-24 20:30,25,19.33,19.33,19.33,19.33,3
VIQ16,2016-04-24 21:30,25,19.35,19.35,19.35,19.35,3
VIQ16,2016-04-24 22:30,25,19.4,19.41,19.4,19.41,2
VIQ16,2016-04-25 01:00,25,19.45,19.5,19.43,19.45,77
VIQ16,2016-04-25 02:00,25,19.4,19.53,19.4,19.53,27
VIQ16,2016-04-25 02:30,25,19.6,19.61,19.57,19.6,38
VIQ16,2016-04-25 03:00,25,19.6,19.61,19.55,19.55,25
VIQ16,2016-04-25 04:00,25,19.58,19.58,19.58,19.58,1
VIQ16,2016-04-25 04:30,25,19.54,19.54,19.5,19.5,5
VIQ16,2016-04-25 06:00,25,19.45,19.45,19.45,19.45,1
VIQ16,2016-04-25 06:30,25,19.45,19.45,19.45,19.45,2
VIQ16,2016-04-25 07:00,25,19.45,19.55,19.45,19.5,40
VIQ16,2016-04-25 07:30,25,19.45,19.45,19.43,19.45,6
VIQ16,2016-04-25 08:00,25,19.5,19.5,19.47,19.47,115
VIQ16,2016-04-25 08:30,25,19.45,19.59,19.4,19.5,709
VIQ16,2016-04-25 09:00,25,19.5,19.6,19.45,19.55,299
VIQ16,2016-04-25 09:30,25,19.6,19.68,19.54,19.67,1417
VIQ16,2016-04-25 10:00,25,19.66,19.76,19.6,19.6,355
VIQ16,2016-04-25 10:30,25,19.63,19.77,19.6,19.7,198
VIQ16,2016-04-25 11:00,25,19.75,19.8,19.69,19.72,555
VIQ16,2016-04-25 11:30,25,19.73,19.8,19.6,19.63,1275
VIQ16,2016-04-25 12:00,25,19.6,19.7,19.59,19.63,697
VIQ16,2016-04-25 12:30,25,19.6,19.65,19.6,19.6,224
VIQ16,2016-04-25 13:00,25,19.6,19.7,19.55,19.65,296
VIQ16,2016-04-25 13:30,25,19.65,19.71,19.64,19.64,150
VIQ16,2016-04-25 14:00,25,19.6,19.69,19.6,19.6,131
VIQ16,2016-04-25 14:30,25,19.65,19.7,19.6,19.61,798
VIQ16,2016-04-25 15:00,25,19.6,19.64,19.45,19.45,709
VIQ16,2016-04-25 15:30,26,19.48,19.51,19.45,19.5,12
VIQ16,2016-04-25 16:00,26,19.45,19.47,19.45,19.45,75
VIQ16,2016-04-25 19:00,26,19.49,19.49,19.49,19.49,2
VIQ16,2016-04-25 20:00,26,19.43,19.43,19.43,19.43,1
VIQ16,2016-04-25 20:30,26,19.47,19.47,19.47,19.47,9
VIQ16,2016-04-25 21:00,26,19.5,19.55,19.5,19.55,7
VIQ16,2016-04-25 22:30,26,19.55,19.55,19.54,19.55,25
VIQ16,2016-04-26 02:00,26,19.5,19.5,19.42,19.45,14
VIQ16,2016-04-26 02:30,26,19.35,19.38,19.35,19.35,13
VIQ16,2016-04-26 03:00,26,19.35,19.45,19.35,19.4,51
VIQ16,2016-04-26 03:30,26,19.37,19.38,19.37,19.38,6
VIQ16,2016-04-26 04:00,26,19.4,19.4,19.35,19.36,15
VIQ16,2016-04-26 04:30,26,19.35,19.4,19.32,19.4,68
VIQ16,2016-04-26 05:00,26,19.44,19.45,19.44,19.45,10
VIQ16,2016-04-26 06:00,26,19.4,19.42,19.4,19.42,12
VIQ16,2016-04-26 06:30,26,19.45,19.45,19.42,19.43,16
VIQ16,2016-04-26 07:00,26,19.41,19.41,19.41,19.41,1
VIQ16,2016-04-26 07:30,26,19.43,19.45,19.43,19.45,14
VIQ16,2016-04-26 08:00,26,19.43,19.5,19.43,19.45,112
VIQ16,2016-04-26 08:30,26,19.45,19.55,19.35,19.35,477
VIQ16,2016-04-26 09:00,26,19.39,19.48,19.35,19.45,332
VIQ16,2016-04-26 09:30,26,19.47,19.51,19.43,19.5,239
VIQ16,2016-04-26 10:00,26,19.5,19.55,19.4,19.4,228
VIQ16,2016-04-26 10:30,26,19.4,19.46,19.4,19.4,177
VIQ16,2016-04-26 11:00,26,19.41,19.42,19.3,19.35,189
VIQ16,2016-04-26 11:30,26,19.34,19.4,19.33,19.4,177
VIQ16,2016-04-26 12:00,26,19.38,19.4,19.35,19.35,82
VIQ16,2016-04-26 12:30,26,19.35,19.4,19.3,19.35,141
VIQ16,2016-04-26 13:00,26,19.34,19.4,19.3,19.39,123
VIQ16,2016-04-26 13:30,26,19.4,19.43,19.3,19.4,278
VIQ16,2016-04-26 14:00,26,19.4,19.49,19.35,19.45,390
VIQ16,2016-04-26 14:30,26,19.45,19.45,19.35,19.39,355
VIQ16,2016-04-26 15:00,26,19.37,19.4,19.25,19.35,905
VIQ16,2016-04-26 15:30,27,19.39,19.43,19.38,19.43,53
VIQ16,2016-04-26 16:00,27,19.5,19.5,19.48,19.5,3
VIQ16,2016-04-26 17:00,27,19.5,19.5,19.5,19.5,2
VIQ16,2016-04-26 19:00,27,19.5,19.5,19.5,19.5,3
VIQ16,2016-04-26 20:00,27,19.5,19.5,19.5,19.5,2
VIQ16,2016-04-26 20:30,27,19.5,19.5,19.5,19.5,6
VIQ16,2016-04-26 21:00,27,19.5,19.5,19.5,19.5,1
VIQ16,2016-04-26 22:30,27,19.53,19.53,19.51,19.51,16
VIQ16,2016-04-27 00:00,27,19.53,19.53,19.47,19.47,14
VIQ16,2016-04-27 00:30,27,19.49,19.5,19.49,19.5,24
VIQ16,2016-04-27 02:00,27,19.47,19.47,19.38,19.45,39
VIQ16,2016-04-27 03:00,27,19.4,19.4,19.4,19.4,5
VIQ16,2016-04-27 03:30,27,19.45,19.45,19.45,19.45,11
VIQ16,2016-04-27 04:00,27,19.5,19.53,19.5,19.53,11
VIQ16,2016-04-27 04:30,27,19.54,19.54,19.52,19.53,4
VIQ16,2016-04-27 05:00,27,19.55,19.56,19.5,19.5,15
VIQ16,2016-04-27 05:30,27,19.5,19.52,19.48,19.52,77
VIQ16,2016-04-27 06:00,27,19.51,19.53,19.48,19.52,51
VIQ16,2016-04-27 06:30,27,19.5,19.53,19.5,19.53,36
VIQ16,2016-04-27 07:00,27,19.5,19.5,19.5,19.5,4
VIQ16,2016-04-27 07:30,27,19.53,19.54,19.53,19.54,4
VIQ16,2016-04-27 08:00,27,19.54,19.58,19.53,19.58,28
VIQ16,2016-04-27 08:30,27,19.55,19.55,19.43,19.48,122
VIQ16,2016-04-27 09:00,27,19.45,19.55,19.42,19.52,162
VIQ16,2016-04-27 09:30,27,19.55,19.62,19.5,19.55,292
VIQ16,2016-04-27 10:00,27,19.55,19.58,19.45,19.45,196
VIQ16,2016-04-27 10:30,27,19.47,19.47,19.35,19.39,344
VIQ16,2016-04-27 11:00,27,19.35,19.4,19.3,19.3,464
VIQ16,2016-04-27 11:30,27,19.3,19.39,19.25,19.35,409
VIQ16,2016-04-27 12:00,27,19.39,19.4,19.3,19.35,548
VIQ16,2016-04-27 12:30,27,19.38,19.38,19.25,19.35,551
VIQ16,2016-04-27 13:00,27,19.3,19.38,19.14,19.2,623
VIQ16,2016-04-27 13:30,27,19.2,19.28,19.15,19.15,214
VIQ16,2016-04-27 14:00,27,19.2,19.2,18.97,19,380
VIQ16,2016-04-27 14:30,27,19,19.1,18.96,19.08,577
VIQ16,2016-04-27 15:00,27,19.06,19.15,19,19,412
VIQ16,2016-04-27 15:30,28,19.02,19.03,18.98,19.03,39
VIQ16,2016-04-27 16:00,28,19.02,19.03,19.02,19.03,5
VIQ16,2016-04-27 16:30,28,19.02,19.02,19.02,19.02,2
VIQ16,2016-04-27 17:30,28,19.02,19.02,18.99,18.99,3
VIQ16,2016-04-27 18:30,28,18.95,19,18.95,19,21
VIQ16,2016-04-27 19:00,28,19.03,19.03,19.03,19.03,2
VIQ16,2016-04-27 19:30,28,19,19,19,19,10
VIQ16,2016-04-27 20:00,28,19.02,19.02,19.02,19.02,1
VIQ16,2016-04-27 22:00,28,19.03,19.3,19.03,19.29,70
VIQ16,2016-04-27 22:30,28,19.32,19.32,19.22,19.23,35
VIQ16,2016-04-27 23:30,28,19.22,19.22,19.22,19.22,3
VIQ16,2016-04-28 00:30,28,19.25,19.27,19.25,19.27,3
VIQ16,2016-04-28 01:00,28,19.27,19.27,19.27,19.27,13
VIQ16,2016-04-28 02:00,28,19.3,19.39,19.23,19.23,81
VIQ16,2016-04-28 02:30,28,19.25,19.48,19.25,19.48,138
VIQ16,2016-04-28 03:00,28,19.49,19.56,19.46,19.56,60
VIQ16,2016-04-28 03:30,28,19.59,19.6,19.57,19.57,68
VIQ16,2016-04-28 04:00,28,19.59,19.6,19.5,19.52,36
VIQ16,2016-04-28 04:30,28,19.55,19.55,19.55,19.55,4
VIQ16,2016-04-28 05:30,28,19.48,19.48,19.48,19.48,7
VIQ16,2016-04-28 06:00,28,19.45,19.48,19.41,19.47,28
VIQ16,2016-04-28 06:30,28,19.45,19.48,19.4,19.46,22
VIQ16,2016-04-28 07:00,28,19.45,19.45,19.3,19.34,81
VIQ16,2016-04-28 07:30,28,19.38,19.4,19.35,19.35,42
VIQ16,2016-04-28 08:00,28,19.35,19.35,19.26,19.27,58
VIQ16,2016-04-28 08:30,28,19.25,19.28,19.05,19.05,558
VIQ16,2016-04-28 09:00,28,19,19.08,18.9,19.03,398
VIQ16,2016-04-28 09:30,28,19,19.08,18.94,18.95,432
VIQ16,2016-04-28 10:00,28,18.92,18.97,18.88,18.95,161
VIQ16,2016-04-28 10:30,28,18.9,18.95,18.9,18.9,65
VIQ16,2016-04-28 11:00,28,18.9,19,18.89,18.95,92
VIQ16,2016-04-28 11:30,28,18.95,18.95,18.91,18.95,59
VIQ16,2016-04-28 12:00,28,18.95,19.08,18.93,19.05,212
VIQ16,2016-04-28 12:30,28,19.05,19.05,18.96,19.02,507
VIQ16,2016-04-28 13:00,28,19.04,19.1,19.01,19.08,424
VIQ16,2016-04-28 13:30,28,19.07,19.24,19.07,19.2,465
VIQ16,2016-04-28 14:00,28,19.25,19.74,19.23,19.72,1054
VIQ16,2016-04-28 14:30,28,19.73,19.74,19.55,19.67,1206
VIQ16,2016-04-28 15:00,28,19.67,19.7,19.58,19.69,770
VIQ16,2016-04-28 15:30,29,19.65,19.69,19.63,19.63,86
VIQ16,2016-04-28 16:00,29,19.63,19.63,19.63,19.63,1
VIQ16,2016-04-28 17:00,29,19.65,19.65,19.65,19.65,5
VIQ16,2016-04-28 17:30,29,19.7,19.7,19.68,19.68,17
VIQ16,2016-04-28 18:30,29,19.69,19.69,19.67,19.67,4
VIQ16,2016-04-28 19:00,29,19.63,19.63,19.63,19.63,1
VIQ16,2016-04-28 19:30,29,19.63,19.7,19.63,19.7,15
VIQ16,2016-04-28 20:00,29,19.73,19.73,19.68,19.71,20
VIQ16,2016-04-28 20:30,29,19.74,19.77,19.71,19.71,21
VIQ16,2016-04-28 21:00,29,19.72,19.72,19.72,19.72,1
VIQ16,2016-04-28 21:30,29,19.65,19.65,19.63,19.63,4
VIQ16,2016-04-28 23:00,29,19.62,19.62,19.62,19.62,4
VIQ16,2016-04-28 23:30,29,19.75,19.75,19.75,19.75,1
VIQ16,2016-04-29 00:00,29,19.7,19.7,19.7,19.7,1
VIQ16,2016-04-29 00:30,29,19.7,19.7,19.7,19.7,12
VIQ16,2016-04-29 01:00,29,19.66,19.66,19.58,19.58,16
VIQ16,2016-04-29 01:30,29,19.65,19.65,19.6,19.6,8
VIQ16,2016-04-29 02:00,29,19.58,19.65,19.58,19.64,54
VIQ16,2016-04-29 02:30,29,19.7,19.7,19.65,19.65,24
VIQ16,2016-04-29 03:00,29,19.7,19.7,19.7,19.7,10
VIQ16,2016-04-29 04:00,29,19.63,19.63,19.63,19.63,4
VIQ16,2016-04-29 04:30,29,19.6,19.6,19.6,19.6,12
VIQ16,2016-04-29 05:30,29,19.68,19.73,19.68,19.7,32
VIQ16,2016-04-29 06:00,29,19.7,19.7,19.65,19.65,46
VIQ16,2016-04-29 06:30,29,19.69,19.72,19.69,19.72,6
VIQ16,2016-04-29 07:00,29,19.71,19.71,19.58,19.7,98
VIQ16,2016-04-29 07:30,29,19.67,19.92,19.67,19.85,227
VIQ16,2016-04-29 08:00,29,19.85,19.9,19.82,19.85,242
VIQ16,2016-04-29 08:30,29,19.85,20.15,19.75,20.12,1059
VIQ16,2016-04-29 09:00,29,20.15,20.29,20,20.08,849
VIQ16,2016-04-29 09:30,29,20.05,20.22,19.9,20.18,939
VIQ16,2016-04-29 10:00,29,20.2,20.29,20.09,20.28,751
VIQ16,2016-04-29 10:30,29,20.3,20.45,20.24,20.25,811
VIQ16,2016-04-29 11:00,29,20.25,20.42,20.24,20.3,366
VIQ16,2016-04-29 11:30,29,20.27,20.35,20.15,20.35,276
VIQ16,2016-04-29 12:00,29,20.35,20.35,20.15,20.25,395
VIQ16,2016-04-29 12:30,29,20.22,20.47,20.22,20.45,602
VIQ16,2016-04-29 13:00,29,20.45,20.63,20.37,20.45,2920
VIQ16,2016-04-29 13:30,29,20.5,20.68,20.48,20.61,1130
VIQ16,2016-04-29 14:00,29,20.6,20.6,20.25,20.35,940
VIQ16,2016-04-29 14:30,29,20.35,20.35,20.05,20.15,993
VIQ16,2016-04-29 15:00,29,20.16,20.19,20.05,20.05,760
VIQ16,2016-05-01 17:00,2,20.18,20.25,20.17,20.25,71
VIQ16,2016-05-01 17:30,2,20.25,20.25,20.25,20.25,7
VIQ16,2016-05-01 18:00,2,20.3,20.35,20.3,20.35,12
VIQ16,2016-05-01 18:30,2,20.35,20.35,20.32,20.35,8
VIQ16,2016-05-01 19:00,2,20.3,20.3,20.28,20.28,12
VIQ16,2016-05-01 19:30,2,20.3,20.35,20.29,20.32,17
VIQ16,2016-05-01 21:30,2,20.3,20.3,20.3,20.3,2
VIQ16,2016-05-01 22:30,2,20.3,20.3,20.27,20.27,2
VIQ16,2016-05-02 00:30,2,20.3,20.3,20.27,20.28,9
VIQ16,2016-05-02 02:00,2,20.2,20.27,20.2,20.27,22
VIQ16,2016-05-02 02:30,2,20.22,20.22,20.22,20.22,3
VIQ16,2016-05-02 03:00,2,20.15,20.19,20.13,20.19,16
VIQ16,2016-05-02 04:30,2,20.15,20.15,20.15,20.15,5
VIQ16,2016-05-02 05:00,2,20.15,20.17,20.15,20.17,5
VIQ16,2016-05-02 05:30,2,20.15,20.15,20.13,20.13,7
VIQ16,2016-05-02 06:00,2,20.1,20.1,20.04,20.04,25
VIQ16,2016-05-02 06:30,2,20.01,20.06,20.01,20.06,5
VIQ16,2016-05-02 07:00,2,20.05,20.06,20.01,20.05,18
VIQ16,2016-05-02 07:30,2,20.08,20.08,20.08,20.08,4
VIQ16,2016-05-02 08:00,2,20.05,20.05,20.02,20.02,44
VIQ16,2016-05-02 08:30,2,20,20.16,20,20.15,574
VIQ16,2016-05-02 09:00,2,20.15,20.2,19.78,19.85,839
VIQ16,2016-05-02 09:30,2,19.85,20.03,19.83,20,315
VIQ16,2016-05-02 10:00,2,20,20,19.9,19.95,155
VIQ16,2016-05-02 10:30,2,19.9,19.95,19.84,19.92,496
VIQ16,2016-05-02 11:00,2,19.92,19.99,19.88,19.93,275
VIQ16,2016-05-02 11:30,2,19.9,19.9,19.78,19.8,199
VIQ16,2016-05-02 12:00,2,19.8,19.81,19.7,19.7,114
VIQ16,2016-05-02 12:30,2,19.7,19.75,19.65,19.75,256
VIQ16,2016-05-02 13:00,2,19.75,19.78,19.65,19.7,162
VIQ16,2016-05-02 13:30,2,19.65,19.74,19.65,19.7,589
VIQ16,2016-05-02 14:00,2,19.7,19.7,19.62,19.64,866
VIQ16,2016-05-02 14:30,2,19.65,19.7,19.57,19.63,1400
VIQ16,2016-05-02 15:00,2,19.63,19.65,19.55,19.55,1121
VIQ16,2016-05-02 15:30,3,19.6,19.6,19.6,19.6,10
VIQ16,2016-05-02 16:30,3,19.6,19.65,19.6,19.65,117
VIQ16,2016-05-02 17:00,3,19.62,19.72,19.62,19.69,480
VIQ16,2016-05-02 17:30,3,19.67,19.7,19.65,19.7,139
VIQ16,2016-05-02 18:00,3,19.67,19.7,19.65,19.68,132
VIQ16,2016-05-02 18:30,3,19.68,19.7,19.67,19.69,20
VIQ16,2016-05-02 19:00,3,19.7,19.73,19.68,19.73,27
VIQ16,2016-05-02 19:30,3,19.74,19.75,19.7,19.71,61
VIQ16,2016-05-02 20:00,3,19.72,19.73,19.68,19.72,41
VIQ16,2016-05-02 20:30,3,19.7,19.75,19.7,19.75,60
VIQ16,2016-05-02 21:00,3,19.75,19.75,19.73,19.73,36
VIQ16,2016-05-02 21:30,3,19.73,19.75,19.73,19.75,44
VIQ16,2016-05-02 22:00,3,19.73,19.73,19.73,19.73,2
VIQ16,2016-05-02 22:30,3,19.73,19.73,19.68,19.68,10
VIQ16,2016-05-02 23:00,3,19.65,19.65,19.65,19.65,2
VIQ16,2016-05-02 23:30,3,19.65,19.7,19.65,19.65,25
VIQ16,2016-05-03 00:00,3,19.65,19.65,19.6,19.6,11
VIQ16,2016-05-03 00:30,3,19.6,19.69,19.6,19.68,17
VIQ16,2016-05-03 01:00,3,19.65,19.65,19.6,19.6,11
VIQ16,2016-05-03 01:30,3,19.65,19.7,19.65,19.65,22
VIQ16,2016-05-03 02:00,3,19.65,19.84,19.65,19.8,168
VIQ16,2016-05-03 02:30,3,19.8,20,19.8,20,258
VIQ16,2016-05-03 03:00,3,19.95,20.05,19.95,20.04,256
VIQ16,2016-05-03 03:30,3,20,20.05,20,20.05,9
VIQ16,2016-05-03 04:00,3,20.1,20.1,20.05,20.05,7
VIQ16,2016-05-03 04:30,3,20.05,20.05,20.05,20.05,3
VIQ16,2016-05-03 05:00,3,20.09,20.12,20.06,20.12,88
VIQ16,2016-05-03 05:30,3,20.09,20.17,20.08,20.17,72
VIQ16,2016-05-03 06:00,3,20.13,20.13,20.05,20.05,34
VIQ16,2016-05-03 06:30,3,20.08,20.15,20.05,20.06,77
VIQ16,2016-05-03 07:00,3,20.06,20.08,20,20.08,84
VIQ16,2016-05-03 07:30,3,20.05,20.1,19.95,19.97,26
VIQ16,2016-05-03 08:00,3,19.97,20.01,19.97,20,40
VIQ16,2016-05-03 08:30,3,20,20.15,19.95,20.1,1044
VIQ16,2016-05-03 09:00,3,20.15,20.3,20.12,20.15,569
VIQ16,2016-05-03 09:30,3,20.18,20.3,20.12,20.18,1255
VIQ16,2016-05-03 10:00,3,20.18,20.23,20.1,20.15,658
VIQ16,2016-05-03 10:30,3,20.19,20.23,20.03,20.1,546
VIQ16,2016-05-03 11:00,3,20.1,20.17,20.07,20.17,166
VIQ16,2016-05-03 11:30,3,20.15,20.15,20.05,20.05,214
VIQ16,2016-05-03 12:00,3,20.05,20.06,19.94,20,491
VIQ16,2016-05-03 12:30,3,20,20.08,19.93,20.08,388
VIQ16,2016-05-03 13:00,3,20.05,20.25,20.03,20.2,270
VIQ16,2016-05-03 13:30,3,20.19,20.22,20.1,20.2,409
VIQ16,2016-05-03 14:00,3,20.2,20.32,20.15,20.29,532
VIQ16,2016-05-03 14:30,3,20.3,20.35,20.08,20.18,1887
VIQ16,2016-05-03 15:00,3,20.15,20.25,20.14,20.15,952
VIQ16,2016-05-03 15:30,4,20.1,20.15,20.08,20.1,57
VIQ16,2016-05-03 16:00,4,20.13,20.13,20.13,20.13,1
VIQ16,2016-05-03 17:00,4,20.1,20.12,20.1,20.12,17
VIQ16,2016-05-03 17:30,4,20.12,20.12,20.12,20.12,4
VIQ16,2016-05-03 18:30,4,20.12,20.12,20.1,20.1,8
VIQ16,2016-05-03 19:00,4,20.1,20.1,20.1,20.1,5
VIQ16,2016-05-03 19:30,4,20.13,20.15,20.13,20.15,10
VIQ16,2016-05-03 20:00,4,20.15,20.15,20.15,20.15,1
VIQ16,2016-05-03 20:30,4,20.14,20.14,20.1,20.1,7
VIQ16,2016-05-03 21:00,4,20.15,20.24,20.15,20.23,15
VIQ16,2016-05-03 21:30,4,20.22,20.22,20.22,20.22,4
VIQ16,2016-05-03 22:30,4,20.22,20.27,20.22,20.24,38
VIQ16,2016-05-03 23:00,4,20.27,20.27,20.25,20.25,16
VIQ16,2016-05-04 00:30,4,20.25,20.25,20.25,20.25,1
VIQ16,2016-05-04 01:00,4,20.23,20.25,20.2,20.25,24
VIQ16,2016-05-04 01:30,4,20.31,20.31,20.31,20.31,2
VIQ16,2016-05-04 02:00,4,20.3,20.32,20.25,20.3,35
VIQ16,2016-05-04 02:30,4,20.2,20.2,20.15,20.15,15
VIQ16,2016-05-04 03:00,4,20.25,20.28,20.23,20.25,35
VIQ16,2016-05-04 03:30,4,20.29,20.37,20.27,20.37,43
VIQ16,2016-05-04 04:00,4,20.4,20.45,20.4,20.41,33
VIQ16,2016-05-04 04:30,4,20.49,20.61,20.47,20.61,71
VIQ16,2016-05-04 05:00,4,20.6,20.62,20.58,20.6,31
VIQ16,2016-05-04 05:30,4,20.55,20.58,20.55,20.56,16
VIQ16,2016-05-04 06:00,4,20.55,20.55,20.5,20.5,18
VIQ16,2016-05-04 06:30,4,20.5,20.51,20.48,20.48,19
VIQ16,2016-05-04 07:00,4,20.45,20.53,20.45,20.53,27
VIQ16,2016-05-04 07:30,4,20.55,20.55,20.5,20.55,17
VIQ16,2016-05-04 08:00,4,20.55,20.55,20.49,20.51,76
VIQ16,2016-05-04 08:30,4,20.5,20.62,20.42,20.5,389
VIQ16,2016-05-04 09:00,4,20.45,20.52,20.38,20.47,440
VIQ16,2016-05-04 09:30,4,20.49,20.65,20.45,20.58,796
VIQ16,2016-05-04 10:00,4,20.6,20.7,20.52,20.65,1007
VIQ16,2016-05-04 10:30,4,20.65,20.7,20.5,20.54,400
VIQ16,2016-05-04 11:00,4,20.55,20.55,20.33,20.35,586
VIQ16,2016-05-04 11:30,4,20.37,20.59,20.35,20.59,425
VIQ16,2016-05-04 12:00,4,20.64,20.64,20.49,20.49,381
VIQ16,2016-05-04 12:30,4,20.45,20.51,20.45,20.51,204
VIQ16,2016-05-04 13:00,4,20.54,20.62,20.37,20.4,479
VIQ16,2016-05-04 13:30,4,20.4,20.44,20.35,20.43,240
VIQ16,2016-05-04 14:00,4,20.4,20.52,20.4,20.45,229
VIQ16,2016-05-04 14:30,4,20.45,20.45,20.29,20.37,382
VIQ16,2016-05-04 15:00,4,20.37,20.42,20.3,20.3,487
VIQ16,2016-05-04 15:30,5,20.37,20.38,20.37,20.38,26
VIQ16,2016-05-04 17:00,5,20.3,20.38,20.3,20.37,42
VIQ16,2016-05-04 18:00,5,20.37,20.37,20.37,20.37,9
VIQ16,2016-05-04 18:30,5,20.33,20.33,20.33,20.33,10
VIQ16,2016-05-04 20:00,5,20.28,20.28,20.24,20.24,12
VIQ16,2016-05-04 21:00,5,20.18,20.18,20.18,20.18,16
VIQ16,2016-05-05 01:30,5,20.15,20.15,20.1,20.1,27
VIQ16,2016-05-05 02:00,5,20.11,20.15,20.1,20.1,29
VIQ16,2016-05-05 02:30,5,20.17,20.17,20.1,20.13,23
VIQ16,2016-05-05 03:00,5,20.19,20.19,20.05,20.05,49
VIQ16,2016-05-05 04:30,5,20.15,20.15,20.15,20.15,1
VIQ16,2016-05-05 05:00,5,20.2,20.25,20.2,20.2,42
VIQ16,2016-05-05 05:30,5,20.2,20.2,20.2,20.2,2
VIQ16,2016-05-05 06:00,5,20.15,20.15,20.15,20.15,1
VIQ16,2016-05-05 06:30,5,20.15,20.17,20.15,20.15,8
VIQ16,2016-05-05 07:00,5,20.17,20.17,20.17,20.17,2
VIQ16,2016-05-05 07:30,5,20.2,20.2,20.1,20.15,218
VIQ16,2016-05-05 08:00,5,20.15,20.21,20.15,20.2,130
VIQ16,2016-05-05 08:30,5,20.15,20.27,20.13,20.23,1438
VIQ16,2016-05-05 09:00,5,20.23,20.25,20.04,20.2,1943
VIQ16,2016-05-05 09:30,5,20.2,20.25,20.12,20.14,1809
VIQ16,2016-05-05 10:00,5,20.12,20.27,20.11,20.25,1283
VIQ16,2016-05-05 10:30,5,20.21,20.24,20.07,20.12,863
VIQ16,2016-05-05 11:00,5,20.1,20.15,20.02,20.15,213
VIQ16,2016-05-05 11:30,5,20.15,20.19,20.11,20.15,126
VIQ16,2016-05-05 12:00,5,20.15,20.55,20.15,20.55,270
VIQ16,2016-05-05 12:30,5,20.53,20.56,20.48,20.5,435
VIQ16,2016-05-05 13:00,5,20.51,20.51,20.42,20.47,324
VIQ16,2016-05-05 13:30,5,20.49,20.5,20.37,20.47,305
VIQ16,2016-05-05 14:00,5,20.47,20.57,20.44,20.45,404
VIQ16,2016-05-05 14:30,5,20.42,20.5,20.4,20.42,232
VIQ16,2016-05-05 15:00,5,20.42,20.45,20.3,20.3,327
VIQ16,2016-05-05 15:30,6,20.3,20.3,20.3,20.3,1
VIQ16,2016-05-05 16:00,6,20.34,20.34,20.33,20.34,6
VIQ16,2016-05-05 17:00,6,20.35,20.35,20.35,20.35,14
VIQ16,2016-05-05 17:30,6,20.4,20.4,20.39,20.4,14
VIQ16,2016-05-05 18:00,6,20.35,20.36,20.35,20.36,4
VIQ16,2016-05-05 18:30,6,20.4,20.4,20.4,20.4,4
VIQ16,2016-05-05 19:00,6,20.32,20.32,20.32,20.32,2
VIQ16,2016-05-05 19:30,6,20.31,20.32,20.31,20.32,2
VIQ16,2016-05-05 20:00,6,20.3,20.31,20.29,20.29,24
VIQ16,2016-05-05 20:30,6,20.38,20.38,20.38,20.38,3
VIQ16,2016-05-06 01:30,6,20.42,20.42,20.42,20.42,10
VIQ16,2016-05-06 02:00,6,20.45,20.51,20.35,20.35,48
VIQ16,2016-05-06 02:30,6,20.35,20.37,20.35,20.37,5
VIQ16,2016-05-06 03:00,6,20.37,20.37,20.37,20.37,4
VIQ16,2016-05-06 03:30,6,20.39,20.39,20.39,20.39,4
VIQ16,2016-05-06 04:30,6,20.4,20.4,20.4,20.4,4
VIQ16,2016-05-06 05:00,6,20.47,20.47,20.47,20.47,1
VIQ16,2016-05-06 05:30,6,20.5,20.5,20.48,20.48,5
VIQ16,2016-05-06 06:30,6,20.49,20.52,20.49,20.51,39
VIQ16,2016-05-06 07:00,6,20.45,20.5,20.45,20.45,32
VIQ16,2016-05-06 07:30,6,20.45,20.7,20.45,20.59,772
VIQ16,2016-05-06 08:00,6,20.55,20.55,20.45,20.52,135
VIQ16,2016-05-06 08:30,6,20.5,20.55,20.15,20.33,834
VIQ16,2016-05-06 09:00,6,20.3,20.37,20.17,20.3,560
VIQ16,2016-05-06 09:30,6,20.3,20.47,20.23,20.44,276
VIQ16,2016-05-06 10:00,6,20.4,20.4,20.2,20.25,260
VIQ16,2016-05-06 10:30,6,20.25,20.3,20.24,20.3,55
VIQ16,2016-05-06 11:00,6,20.3,20.3,20.25,20.3,70
VIQ16,2016-05-06 11:30,6,20.3,20.4,20.24,20.25,133
VIQ16,2016-05-06 12:00,6,20.21,20.24,20.1,20.18,580
VIQ16,2016-05-06 12:30,6,20.19,20.22,20.03,20.05,301
VIQ16,2016-05-06 13:00,6,20.02,20.02,19.89,19.95,863
VIQ16,2016-05-06 13:30,6,19.95,20,19.87,19.98,762
VIQ16,2016-05-06 14:00,6,19.97,20,19.88,19.96,584
VIQ16,2016-05-06 14:30,6,19.97,20.05,19.95,20,446
VIQ16,2016-05-06 15:00,6,19.98,19.99,19.85,19.85,941
VIQ16,2016-05-08 17:00,9,19.85,19.85,19.75,19.75,32
VIQ16,2016-05-08 17:30,9,19.77,19.8,19.74,19.8,19
VIQ16,2016-05-08 18:30,9,19.7,19.75,19.7,19.7,36
VIQ16,2016-05-08 19:00,9,19.74,19.74,19.7,19.7,43
VIQ16,2016-05-08 19:30,9,19.7,19.7,19.65,19.7,13
VIQ16,2016-05-08 20:00,9,19.7,19.73,19.69,19.73,4
VIQ16,2016-05-08 20:30,9,19.72,19.75,19.72,19.75,5
VIQ16,2016-05-08 21:00,9,19.75,19.75,19.75,19.75,8
VIQ16,2016-05-08 22:30,9,19.75,19.76,19.75,19.76,9
VIQ16,2016-05-09 00:00,9,19.75,19.76,19.75,19.76,70
VIQ16,2016-05-09 00:30,9,19.75,19.75,19.72,19.74,21
VIQ16,2016-05-09 01:00,9,19.72,19.73,19.72,19.73,8
VIQ16,2016-05-09 01:30,9,19.73,19.75,19.73,19.75,5
VIQ16,2016-05-09 02:00,9,19.8,19.94,19.8,19.93,95
VIQ16,2016-05-09 02:30,9,19.93,19.95,19.85,19.9,15
VIQ16,2016-05-09 03:00,9,19.88,19.9,19.85,19.85,29
VIQ16,2016-05-09 03:30,9,19.81,19.81,19.7,19.73,139
VIQ16,2016-05-09 04:00,9,19.7,19.71,19.65,19.7,43
VIQ16,2016-05-09 04:30,9,19.71,19.71,19.71,19.71,4
VIQ16,2016-05-09 05:00,9,19.72,19.72,19.71,19.72,11
VIQ16,2016-05-09 05:30,9,19.72,19.72,19.71,19.71,7
VIQ16,2016-05-09 06:00,9,19.71,19.75,19.7,19.72,137
VIQ16,2016-05-09 06:30,9,19.7,19.79,19.65,19.78,51
VIQ16,2016-05-09 07:00,9,19.8,19.84,19.75,19.8,98
VIQ16,2016-05-09 07:30,9,19.8,19.8,19.8,19.8,12
VIQ16,2016-05-09 08:00,9,19.82,19.86,19.81,19.86,88
VIQ16,2016-05-09 08:30,9,19.85,19.9,19.74,19.74,1059
VIQ16,2016-05-09 09:00,9,19.75,19.84,19.7,19.8,610
VIQ16,2016-05-09 09:30,9,19.8,19.83,19.7,19.72,227
VIQ16,2016-05-09 10:00,9,19.72,19.86,19.6,19.79,588
VIQ16,2016-05-09 10:30,9,19.8,19.84,19.71,19.75,300
VIQ16,2016-05-09 11:00,9,19.74,19.79,19.65,19.7,185
VIQ16,2016-05-09 11:30,9,19.67,19.73,19.63,19.65,490
VIQ16,2016-05-09 12:00,9,19.68,19.75,19.63,19.69,239
VIQ16,2016-05-09 12:30,9,19.7,19.75,19.66,19.68,266
VIQ16,2016-05-09 13:00,9,19.68,19.75,19.61,19.61,198
VIQ16,2016-05-09 13:30,9,19.61,19.62,19.4,19.48,516
VIQ16,2016-05-09 14:00,9,19.46,19.65,19.46,19.62,194
VIQ16,2016-05-09 14:30,9,19.6,19.75,19.55,19.74,498
VIQ16,2016-05-09 15:00,9,19.72,19.75,19.65,19.7,386
VIQ16,2016-05-09 15:30,10,19.71,19.73,19.71,19.72,7
VIQ16,2016-05-09 16:00,10,19.75,19.75,19.73,19.75,14
VIQ16,2016-05-09 17:00,10,19.73,19.85,19.73,19.85,24
VIQ16,2016-05-09 18:30,10,19.78,19.78,19.78,19.78,30
VIQ16,2016-05-09 19:00,10,19.75,19.77,19.75,19.75,39
VIQ16,2016-05-09 19:30,10,19.7,19.7,19.7,19.7,2
VIQ16,2016-05-09 20:00,10,19.73,19.73,19.73,19.73,1
VIQ16,2016-05-09 21:00,10,19.65,19.66,19.64,19.64,26
VIQ16,2016-05-09 22:00,10,19.65,19.65,19.64,19.65,47
VIQ16,2016-05-09 22:30,10,19.58,19.59,19.57,19.59,35
VIQ16,2016-05-09 23:00,10,19.57,19.57,19.57,19.57,1
VIQ16,2016-05-10 00:30,10,19.56,19.56,19.54,19.54,10
VIQ16,2016-05-10 01:00,10,19.53,19.53,19.47,19.5,159
VIQ16,2016-05-10 01:30,10,19.45,19.48,19.45,19.48,53
VIQ16,2016-05-10 02:00,10,19.42,19.42,19.3,19.3,162
VIQ16,2016-05-10 02:30,10,19.32,19.33,19.32,19.33,3
VIQ16,2016-05-10 03:00,10,19.35,19.35,19.35,19.35,6
VIQ16,2016-05-10 03:30,10,19.4,19.4,19.35,19.35,14
VIQ16,2016-05-10 04:00,10,19.32,19.33,19.32,19.33,23
VIQ16,2016-05-10 04:30,10,19.35,19.35,19.25,19.25,93
VIQ16,2016-05-10 05:00,10,19.3,19.33,19.28,19.28,20
VIQ16,2016-05-10 05:30,10,19.28,19.37,19.28,19.37,19
VIQ16,2016-05-10 06:00,10,19.45,19.5,19.45,19.49,18
VIQ16,2016-05-10 06:30,10,19.48,19.48,19.43,19.45,19
VIQ16,2016-05-10 07:00,10,19.45,19.45,19.4,19.4,32
VIQ16,2016-05-10 07:30,10,19.43,19.48,19.4,19.44,152
VIQ16,2016-05-10 08:00,10,19.43,19.45,19.37,19.4,84
VIQ16,2016-05-10 08:30,10,19.44,19.45,19.25,19.33,954
VIQ16,2016-05-10 09:00,10,19.35,19.38,19.15,19.27,2228
VIQ16,2016-05-10 09:30,10,19.25,19.33,19.19,19.33,439
VIQ16,2016-05-10 10:00,10,19.32,19.38,19.25,19.3,496
VIQ16,2016-05-10 10:30,10,19.27,19.29,19.2,19.23,260
VIQ16,2016-05-10 11:00,10,19.21,19.25,19.18,19.22,422
VIQ16,2016-05-10 11:30,10,19.24,19.29,19.2,19.24,505
VIQ16,2016-05-10 12:00,10,19.23,19.3,19.22,19.27,191
VIQ16,2016-05-10 12:30,10,19.27,19.3,19.22,19.22,110
VIQ16,2016-05-10 13:00,10,19.25,19.3,19.21,19.21,197
VIQ16,2016-05-10 13:30,10,19.22,19.25,19.17,19.23,358
VIQ16,2016-05-10 14:00,10,19.22,19.23,19.18,19.2,485
VIQ16,2016-05-10 14:30,10,19.23,19.25,19.1,19.12,955
VIQ16,2016-05-10 15:00,10,19.12,19.2,19,19.05,1198
VIQ16,2016-05-10 15:30,11,19.07,19.15,19.05,19.05,217
VIQ16,2016-05-10 16:00,11,19.1,19.1,19.05,19.08,50
VIQ16,2016-05-10 17:00,11,19.1,19.1,19.09,19.1,45
VIQ16,2016-05-10 17:30,11,19.11,19.11,19.1,19.1,3
VIQ16,2016-05-10 18:30,11,19.11,19.11,19.11,19.11,56
VIQ16,2016-05-10 19:00,11,19.1,19.12,19.08,19.12,40
VIQ16,2016-05-10 20:30,11,19.1,19.15,19.1,19.14,30
VIQ16,2016-05-10 21:00,11,19.15,19.17,19.15,19.17,3
VIQ16,2016-05-10 22:30,11,19.17,19.18,19.17,19.17,39
VIQ16,2016-05-10 23:00,11,19.18,19.18,19.18,19.18,18
VIQ16,2016-05-11 00:30,11,19.18,19.18,19.18,19.18,8
VIQ16,2016-05-11 01:00,11,19.18,19.18,19.18,19.18,16
VIQ16,2016-05-11 02:00,11,19.17,19.25,19.15,19.24,77
VIQ16,2016-05-11 02:30,11,19.25,19.25,19.25,19.25,10
VIQ16,2016-05-11 03:00,11,19.28,19.28,19.28,19.28,4
VIQ16,2016-05-11 03:30,11,19.3,19.3,19.27,19.27,8
VIQ16,2016-05-11 04:00,11,19.25,19.25,19.23,19.24,30
VIQ16,2016-05-11 04:30,11,19.2,19.21,19.15,19.2,76
VIQ16,2016-05-11 05:00,11,19.18,19.18,19.15,19.15,12
VIQ16,2016-05-11 05:30,11,19.18,19.18,19.18,19.18,15
VIQ16,2016-05-11 06:00,11,19.16,19.18,19.16,19.18,21
VIQ16,2016-05-11 06:30,11,19.19,19.19,19.19,19.19,5
VIQ16,2016-05-11 07:00,11,19.16,19.17,19.1,19.16,15
VIQ16,2016-05-11 07:30,11,19.14,19.15,19.1,19.1,24
VIQ16,2016-05-11 08:00,11,19.14,19.15,19.05,19.1,406
VIQ16,2016-05-11 08:30,11,19.1,19.15,19.05,19.1,938
VIQ16,2016-05-11 09:00,11,19.1,19.17,19.05,19.15,320
VIQ16,2016-05-11 09:30,11,19.07,19.08,18.85,18.95,534
VIQ16,2016-05-11 10:00,11,18.95,19.13,18.95,19,272
VIQ16,2016-05-11 10:30,11,19.04,19.13,19.02,19.12,164
VIQ16,2016-05-11 11:00,11,19.1,19.13,19.06,19.06,49
VIQ16,2016-05-11 11:30,11,19.05,19.1,19.02,19.1,100
VIQ16,2016-05-11 12:00,11,19.1,19.25,19.1,19.2,176
VIQ16,2016-05-11 12:30,11,19.19,19.32,19.18,19.3,182
VIQ16,2016-05-11 13:00,11,19.32,19.42,19.32,19.35,307
VIQ16,2016-05-11 13:30,11,19.35,19.56,19.35,19.53,357
VIQ16,2016-05-11 14:00,11,19.52,19.52,19.43,19.5,446
VIQ16,2016-05-11 14:30,11,19.5,19.55,19.41,19.47,853
VIQ16,2016-05-11 15:00,11,19.47,19.64,19.47,19.6,970
VIQ16,2016-05-11 15:30,12,19.63,19.63,19.55,19.58,47
VIQ16,2016-05-11 16:30,12,19.57,19.67,19.57,19.64,40
VIQ16,2016-05-11 17:00,12,19.63,19.65,19.63,19.65,25
VIQ16,2016-05-11 18:00,12,19.57,19.6,19.57,19.6,36
VIQ16,2016-05-11 18:30,12,19.58,19.62,19.58,19.6,14
VIQ16,2016-05-11 19:00,12,19.62,19.62,19.62,19.62,4
VIQ16,2016-05-11 19:30,12,19.57,19.57,19.57,19.57,1
VIQ16,2016-05-11 20:00,12,19.55,19.57,19.55,19.55,6
VIQ16,2016-05-11 20:30,12,19.55,19.59,19.53,19.59,5
VIQ16,2016-05-11 21:00,12,19.6,19.6,19.6,19.6,1
VIQ16,2016-05-11 22:00,12,19.52,19.52,19.52,19.52,3
VIQ16,2016-05-11 22:30,12,19.5,19.52,19.5,19.5,14
VIQ16,2016-05-11 23:00,12,19.5,19.51,19.5,19.5,7
VIQ16,2016-05-12 00:30,12,19.48,19.48,19.48,19.48,3
VIQ16,2016-05-12 01:00,12,19.45,19.48,19.42,19.42,13
VIQ16,2016-05-12 01:30,12,19.48,19.48,19.48,19.48,3
VIQ16,2016-05-12 02:00,12,19.53,19.6,19.5,19.58,56
VIQ16,2016-05-12 02:30,12,19.55,19.55,19.45,19.45,9
VIQ16,2016-05-12 03:00,12,19.45,19.48,19.45,19.48,6
VIQ16,2016-05-12 03:30,12,19.45,19.47,19.41,19.41,43
VIQ16,2016-05-12 04:00,12,19.4,19.4,19.35,19.4,17
VIQ16,2016-05-12 04:30,12,19.4,19.4,19.27,19.27,50
VIQ16,2016-05-12 05:00,12,19.29,19.34,19.29,19.31,14
VIQ16,2016-05-12 05:30,12,19.3,19.3,19.25,19.25,12
VIQ16,2016-05-12 06:00,12,19.29,19.32,19.29,19.29,16
VIQ16,2016-05-12 06:30,12,19.3,19.3,19.26,19.27,66
VIQ16,2016-05-12 07:00,12,19.3,19.35,19.3,19.3,68
VIQ16,2016-05-12 07:30,12,19.32,19.38,19.31,19.35,50
VIQ16,2016-05-12 08:00,12,19.35,19.37,19.35,19.35,36
VIQ16,2016-05-12 08:30,12,19.35,19.5,19.23,19.5,767
VIQ16,2016-05-12 09:00,12,19.5,19.6,19.42,19.55,505
VIQ16,2016-05-12 09:30,12,19.57,19.7,19.52,19.63,341
VIQ16,2016-05-12 10:00,12,19.67,19.9,19.67,19.75,784
VIQ16,2016-05-12 10:30,12,19.74,19.77,19.64,19.77,409
VIQ16,2016-05-12 11:00,12,19.78,19.82,19.6,19.66,300
VIQ16,2016-05-12 11:30,12,19.64,19.74,19.48,19.51,454
VIQ16,2016-05-12 12:00,12,19.5,19.6,19.5,19.55,169
VIQ16,2016-05-12 12:30,12,19.55,19.68,19.45,19.45,181
VIQ16,2016-05-12 13:00,12,19.45,19.45,19.27,19.3,865
VIQ16,2016-05-12 13:30,12,19.31,19.34,19.17,19.28,376
VIQ16,2016-05-12 14:00,12,19.29,19.35,19.22,19.3,161
VIQ16,2016-05-12 14:30,12,19.28,19.38,19.27,19.35,593
VIQ16,2016-05-12 15:00,12,19.37,19.39,19.27,19.3,571
VIQ16,2016-05-12 15:30,13,19.35,19.4,19.35,19.4,52
VIQ16,2016-05-12 16:00,13,19.38,19.38,19.38,19.38,2
VIQ16,2016-05-12 17:00,13,19.4,19.4,19.4,19.4,2
VIQ16,2016-05-12 19:30,13,19.36,19.41,19.36,19.41,27
VIQ16,2016-05-12 20:00,13,19.45,19.49,19.45,19.49,13
VIQ16,2016-05-12 20:30,13,19.55,19.55,19.55,19.55,6
VIQ16,2016-05-12 21:00,13,19.51,19.51,19.51,19.51,1
VIQ16,2016-05-13 00:00,13,19.5,19.52,19.5,19.52,2
VIQ16,2016-05-13 00:30,13,19.54,19.54,19.54,19.54,13
VIQ16,2016-05-13 01:00,13,19.55,19.56,19.55,19.56,13
VIQ16,2016-05-13 01:30,13,19.63,19.63,19.58,19.59,40
VIQ16,2016-05-13 02:00,13,19.65,19.75,19.65,19.72,96
VIQ16,2016-05-13 02:30,13,19.65,19.66,19.58,19.62,10
VIQ16,2016-05-13 03:00,13,19.6,19.65,19.6,19.6,14
VIQ16,2016-05-13 03:30,13,19.63,19.67,19.6,19.6,17
VIQ16,2016-05-13 04:00,13,19.67,19.67,19.67,19.67,1
VIQ16,2016-05-13 04:30,13,19.63,19.65,19.6,19.65,8
VIQ16,2016-05-13 05:30,13,19.55,19.55,19.55,19.55,2
VIQ16,2016-05-13 06:00,13,19.55,19.55,19.53,19.55,19
VIQ16,2016-05-13 06:30,13,19.53,19.55,19.53,19.55,8
VIQ16,2016-05-13 07:00,13,19.54,19.55,19.5,19.52,95
VIQ16,2016-05-13 07:30,13,19.5,19.51,19.35,19.45,174
VIQ16,2016-05-13 08:00,13,19.44,19.48,19.33,19.35,123
VIQ16,2016-05-13 08:30,13,19.35,19.4,19.2,19.35,1155
VIQ16,2016-05-13 09:00,13,19.37,19.42,19.22,19.29,962
VIQ16,2016-05-13 09:30,13,19.32,19.4,19.27,19.3,699
VIQ16,2016-05-13 10:00,13,19.28,19.29,19.03,19.05,1110
VIQ16,2016-05-13 10:30,13,19.05,19.18,19.05,19.17,420
VIQ16,2016-05-13 11:00,13,19.18,19.22,19.11,19.11,408
VIQ16,2016-05-13 11:30,13,19.12,19.33,19.11,19.33,302
VIQ16,2016-05-13 12:00,13,19.33,19.35,19.25,19.35,207
VIQ16,2016-05-13 12:30,13,19.35,19.58,19.35,19.54,474
VIQ16,2016-05-13 13:00,13,19.55,19.68,19.45,19.6,355
VIQ16,2016-05-13 13:30,13,19.64,19.85,19.64,19.74,889
VIQ16,2016-05-13 14:00,13,19.74,19.8,19.7,19.77,476
VIQ16,2016-05-13 14:30,13,19.77,19.84,19.67,19.75,687
VIQ16,2016-05-13 15:00,13,19.77,19.8,19.65,19.69,700
VIQ16,2016-05-15 17:00,16,19.85,19.85,19.8,19.8,14
VIQ16,2016-05-15 18:00,16,19.74,19.76,19.74,19.75,6
VIQ16,2016-05-15 18:30,16,19.72,19.73,19.69,19.73,31
VIQ16,2016-05-15 19:00,16,19.71,19.71,19.62,19.62,91
VIQ16,2016-05-15 19:30,16,19.63,19.65,19.6,19.62,80
VIQ16,2016-05-15 20:00,16,19.63,19.66,19.63,19.66,4
VIQ16,2016-05-15 20:30,16,19.64,19.65,19.63,19.65,21
VIQ16,2016-05-15 21:00,16,19.64,19.64,19.6,19.62,53
VIQ16,2016-05-15 21:30,16,19.62,19.62,19.52,19.53,98
VIQ16,2016-05-15 22:00,16,19.49,19.49,19.48,19.48,16
VIQ16,2016-05-15 23:00,16,19.49,19.49,19.49,19.49,2
VIQ16,2016-05-15 23:30,16,19.51,19.61,19.51,19.61,54
VIQ16,2016-05-16 00:00,16,19.61,19.61,19.61,19.61,1
VIQ16,2016-05-16 00:30,16,19.6,19.6,19.6,19.6,1
VIQ16,2016-05-16 01:00,16,19.58,19.6,19.57,19.6,7
VIQ16,2016-05-16 02:00,16,19.55,19.61,19.55,19.6,34
VIQ16,2016-05-16 02:30,16,19.63,19.63,19.59,19.59,34
VIQ16,2016-05-16 03:00,16,19.59,19.68,19.59,19.64,35
VIQ16,2016-05-16 03:30,16,19.65,19.65,19.61,19.63,8
VIQ16,2016-05-16 04:30,16,19.63,19.63,19.63,19.63,1
VIQ16,2016-05-16 05:00,16,19.68,19.68,19.68,19.68,3
VIQ16,2016-05-16 05:30,16,19.68,19.68,19.63,19.63,16
VIQ16,2016-05-16 06:00,16,19.63,19.63,19.63,19.63,1
VIQ16,2016-05-16 06:30,16,19.63,19.63,19.58,19.58,47
VIQ16,2016-05-16 07:00,16,19.57,19.67,19.55,19.6,148
VIQ16,2016-05-16 07:30,16,19.65,19.75,19.65,19.7,112
VIQ16,2016-05-16 08:00,16,19.7,19.7,19.65,19.68,42
VIQ16,2016-05-16 08:30,16,19.65,19.65,19.35,19.47,579
VIQ16,2016-05-16 09:00,16,19.43,19.49,19.3,19.3,992
VIQ16,2016-05-16 09:30,16,19.34,19.35,19.24,19.29,964
VIQ16,2016-05-16 10:00,16,19.27,19.29,19.22,19.25,372
VIQ16,2016-05-16 10:30,16,19.22,19.25,19.13,19.15,509
VIQ16,2016-05-16 11:00,16,19.15,19.27,19.15,19.23,155
VIQ16,2016-05-16 11:30,16,19.23,19.25,19.13,19.18,292
VIQ16,2016-05-16 12:00,16,19.18,19.18,19.13,19.15,246
VIQ16,2016-05-16 12:30,16,19.13,19.2,19.12,19.14,210
VIQ16,2016-05-16 13:00,16,19.1,19.1,19.02,19.02,188
VIQ16,2016-05-16 13:30,16,19.05,19.05,18.96,19,422
VIQ16,2016-05-16 14:00,16,18.99,19.02,18.92,18.97,528
VIQ16,2016-05-16 14:30,16,18.99,19.09,18.95,19.03,992
VIQ16,2016-05-16 15:00,16,19.02,19.15,19,19.1,1120
VIQ16,2016-05-16 15:30,17,19.15,19.17,19.15,19.16,82
VIQ16,2016-05-16 16:00,17,19.17,19.17,19.15,19.16,9
VIQ16,2016-05-16 18:30,17,19.15,19.15,19.15,19.15,1
VIQ16,2016-05-16 19:00,17,19.2,19.2,19.18,19.18,2
VIQ16,2016-05-16 19:30,17,19.21,19.21,19.21,19.21,2
VIQ16,2016-05-16 20:30,17,19.2,19.2,19.2,19.2,1
VIQ16,2016-05-16 21:00,17,19.15,19.15,19.15,19.15,2
VIQ16,2016-05-16 23:30,17,19.15,19.15,19.15,19.15,1
VIQ16,2016-05-17 00:00,17,19.15,19.15,19.15,19.15,3
VIQ16,2016-05-17 00:30,17,19.15,19.15,19.1,19.1,31
VIQ16,2016-05-17 01:00,17,19.1,19.12,19.08,19.12,41
VIQ16,2016-05-17 01:30,17,19.08,19.08,19.03,19.03,175
VIQ16,2016-05-17 02:00,17,19.03,19.09,18.95,19,117
VIQ16,2016-05-17 02:30,17,18.99,19,18.95,18.98,20
VIQ16,2016-05-17 03:00,17,19,19.03,18.99,18.99,52
VIQ16,2016-05-17 03:30,17,19,19.05,19,19.05,17
VIQ16,2016-05-17 04:00,17,19.1,19.17,19.09,19.12,226
VIQ16,2016-05-17 04:30,17,19.11,19.11,19.05,19.05,45
VIQ16,2016-05-17 05:00,17,19.05,19.05,19.03,19.05,8
VIQ16,2016-05-17 05:30,17,19.1,19.13,19.09,19.13,27
VIQ16,2016-05-17 06:00,17,19.13,19.18,19.13,19.18,24
VIQ16,2016-05-17 06:30,17,19.15,19.15,19.15,19.15,7
VIQ16,2016-05-17 07:00,17,19.15,19.22,19.15,19.2,112
VIQ16,2016-05-17 07:30,17,19.22,19.29,19.22,19.25,105
VIQ16,2016-05-17 08:00,17,19.25,19.3,19.2,19.2,77
VIQ16,2016-05-17 08:30,17,19.25,19.4,19.15,19.22,839
VIQ16,2016-05-17 09:00,17,19.25,19.45,19.2,19.39,1175
VIQ16,2016-05-17 09:30,17,19.45,19.45,19.25,19.25,628
VIQ16,2016-05-17 10:00,17,19.3,19.39,19.25,19.39,460
VIQ16,2016-05-17 10:30,17,19.35,19.35,19.26,19.3,349
VIQ16,2016-05-17 11:00,17,19.3,19.5,19.3,19.48,406
VIQ16,2016-05-17 11:30,17,19.48,19.64,19.45,19.6,689
VIQ16,2016-05-17 12:00,17,19.62,19.63,19.52,19.53,482
VIQ16,2016-05-17 12:30,17,19.55,19.65,19.47,19.65,670
VIQ16,2016-05-17 13:00,17,19.65,19.95,19.64,19.88,842
VIQ16,2016-05-17 13:30,17,19.9,19.95,19.78,19.89,700
VIQ16,2016-05-17 14:00,17,19.9,19.98,19.77,19.93,1320
VIQ16,2016-05-17 14:30,17,19.95,19.98,19.78,19.78,1269
VIQ16,2016-05-17 15:00,17,19.8,19.88,19.74,19.75,1259
VIQ16,2016-05-17 15:30,18,19.82,19.83,19.8,19.83,32
VIQ16,2016-05-17 16:00,18,19.8,19.81,19.79,19.8,15
VIQ16,2016-05-17 16:30,18,19.8,19.8,19.79,19.79,12
VIQ16,2016-05-17 17:00,18,19.8,19.8,19.8,19.8,9
VIQ16,2016-05-17 18:30,18,19.77,19.8,19.77,19.8,2
VIQ16,2016-05-17 19:00,18,19.76,19.76,19.76,19.76,5
VIQ16,2016-05-17 19:30,18,19.8,19.85,19.8,19.82,39
VIQ16,2016-05-17 20:00,18,19.8,19.8,19.8,19.8,5
VIQ16,2016-05-17 20:30,18,19.75,19.75,19.75,19.75,1
VIQ16,2016-05-17 22:00,18,19.75,19.75,19.75,19.75,2
VIQ16,2016-05-17 22:30,18,19.78,19.85,19.78,19.85,16
VIQ16,2016-05-17 23:00,18,19.85,19.88,19.85,19.85,4
VIQ16,2016-05-17 23:30,18,19.9,19.9,19.88,19.9,5
VIQ16,2016-05-18 00:00,18,19.85,19.85,19.8,19.8,3
VIQ16,2016-05-18 00:30,18,19.8,19.8,19.8,19.8,2
VIQ16,2016-05-18 01:00,18,19.8,19.91,19.8,19.9,15
VIQ16,2016-05-18 01:30,18,19.9,19.9,19.85,19.85,24
VIQ16,2016-05-18 02:00,18,19.9,19.92,19.8,19.8,102
VIQ16,2016-05-18 02:30,18,19.8,19.85,19.8,19.8,25
VIQ16,2016-05-18 03:00,18,19.8,19.8,19.73,19.73,12
VIQ16,2016-05-18 03:30,18,19.8,19.8,19.8,19.8,3
VIQ16,2016-05-18 04:00,18,19.75,19.75,19.75,19.75,10
VIQ16,2016-05-18 04:30,18,19.73,19.73,19.73,19.73,6
VIQ16,2016-05-18 05:00,18,19.7,19.73,19.68,19.72,81
VIQ16,2016-05-18 06:00,18,19.75,19.75,19.73,19.75,20
VIQ16,2016-05-18 06:30,18,19.75,19.85,19.75,19.82,45
VIQ16,2016-05-18 07:00,18,19.8,19.82,19.78,19.82,72
VIQ16,2016-05-18 07:30,18,19.81,19.95,19.81,19.85,133
VIQ16,2016-05-18 08:00,18,19.88,20.05,19.86,19.93,465
VIQ16,2016-05-18 08:30,18,19.95,20,19.73,19.79,1995
VIQ16,2016-05-18 09:00,18,19.75,19.85,19.45,19.45,1277
VIQ16,2016-05-18 09:30,18,19.5,19.75,19.47,19.71,1074
VIQ16,2016-05-18 10:00,18,19.72,19.75,19.53,19.55,930
VIQ16,2016-05-18 10:30,18,19.55,19.62,19.47,19.6,666
VIQ16,2016-05-18 11:00,18,19.59,19.68,19.53,19.57,456
VIQ16,2016-05-18 11:30,18,19.58,19.62,19.53,19.53,1308
VIQ16,2016-05-18 12:00,18,19.53,19.54,19.4,19.48,847
VIQ16,2016-05-18 12:30,18,19.48,19.55,19.4,19.55,942
VIQ16,2016-05-18 13:00,18,19.55,20.03,19.55,20.01,4865
VIQ16,2016-05-18 13:30,18,20,20.08,19.75,19.8,2878
VIQ16,2016-05-18 14:00,18,19.8,20.01,19.68,20,1553
VIQ16,2016-05-18 14:30,18,19.99,20.08,19.82,19.82,1906
VIQ16,2016-05-18 15:00,18,19.85,19.89,19.8,19.89,1677
VIQ16,2016-05-18 15:30,19,19.86,19.86,19.85,19.85,77
VIQ16,2016-05-18 16:00,19,19.84,19.87,19.83,19.85,43
VIQ16,2016-05-18 16:30,19,19.85,19.86,19.85,19.86,29
VIQ16,2016-05-18 17:00,19,19.87,19.87,19.87,19.87,6
VIQ16,2016-05-18 17:30,19,19.87,19.87,19.87,19.87,4
VIQ16,2016-05-18 18:00,19,19.85,19.85,19.85,19.85,2
VIQ16,2016-05-18 19:00,19,19.85,19.85,19.85,19.85,21
VIQ16,2016-05-18 19:30,19,19.87,19.87,19.87,19.87,1
VIQ16,2016-05-18 20:00,19,19.86,19.93,19.86,19.91,32
VIQ16,2016-05-18 20:30,19,19.95,20.05,19.95,20,22
VIQ16,2016-05-18 21:00,19,20,20.02,20,20.02,16
VIQ16,2016-05-18 21:30,19,20,20,20,20,9
VIQ16,2016-05-18 22:00,19,20.05,20.05,20.05,20.05,1
VIQ16,2016-05-18 22:30,19,20.05,20.05,20.05,20.05,2
VIQ16,2016-05-18 23:00,19,20.05,20.05,20.05,20.05,2
VIQ16,2016-05-18 23:30,19,20.05,20.05,20.05,20.05,1
VIQ16,2016-05-19 00:00,19,20.05,20.05,20.05,20.05,2
VIQ16,2016-05-19 00:30,19,20,20,20,20,7
VIQ16,2016-05-19 01:00,19,20.05,20.05,20.02,20.02,10
VIQ16,2016-05-19 01:30,19,19.99,19.99,19.96,19.98,25
VIQ16,2016-05-19 02:00,19,19.98,20.13,19.98,20.1,78
VIQ16,2016-05-19 02:30,19,20.1,20.1,19.98,20.05,57
VIQ16,2016-05-19 03:00,19,20.05,20.05,20,20.03,18
VIQ16,2016-05-19 03:30,19,20.05,20.15,20.03,20.1,57
VIQ16,2016-05-19 04:00,19,20.1,20.1,20.07,20.1,12
VIQ16,2016-05-19 04:30,19,20.1,20.1,20.09,20.09,8
VIQ16,2016-05-19 05:00,19,20.05,20.1,20,20.09,166
VIQ16,2016-05-19 05:30,19,20.05,20.08,20.02,20.02,17
VIQ16,2016-05-19 06:00,19,20,20,19.95,19.95,20
VIQ16,2016-05-19 06:30,19,19.95,19.95,19.9,19.95,61
VIQ16,2016-05-19 07:00,19,19.95,20.03,19.95,20.01,62
VIQ16,2016-05-19 07:30,19,20.05,20.15,20.03,20.08,186
VIQ16,2016-05-19 08:00,19,20.1,20.1,20,20,50
VIQ16,2016-05-19 08:30,19,20,20.4,19.99,20.4,2109
VIQ16,2016-05-19 09:00,19,20.38,20.45,20.22,20.26,1943
VIQ16,2016-05-19 09:30,19,20.25,20.4,20.15,20.38,1602
VIQ16,2016-05-19 10:00,19,20.37,20.47,20.33,20.41,957
VIQ16,2016-05-19 10:30,19,20.4,20.52,20.3,20.32,674
VIQ16,2016-05-19 11:00,19,20.35,20.35,20.25,20.35,796
VIQ16,2016-05-19 11:30,19,20.35,20.4,20.25,20.35,588
VIQ16,2016-05-19 12:00,19,20.4,20.4,20.15,20.17,1444
VIQ16,2016-05-19 12:30,19,20.15,20.17,20,20.15,1288
VIQ16,2016-05-19 13:00,19,20.15,20.15,19.93,19.97,1138
VIQ16,2016-05-19 13:30,19,19.95,20.29,19.95,20.27,904
VIQ16,2016-05-19 14:00,19,20.25,20.27,19.97,20.02,1480
VIQ16,2016-05-19 14:30,19,20.03,20.1,19.93,19.95,891
VIQ16,2016-05-19 15:00,19,19.95,19.95,19.8,19.8,1758
VIQ16,2016-05-19 15:30,20,19.8,19.81,19.79,19.8,61
VIQ16,2016-05-19 17:30,20,19.78,19.8,19.78,19.8,14
VIQ16,2016-05-19 19:00,20,19.75,19.75,19.7,19.7,12
VIQ16,2016-05-19 19:30,20,19.74,19.74,19.69,19.69,21
VIQ16,2016-05-19 20:30,20,19.67,19.68,19.63,19.63,57
VIQ16,2016-05-19 21:00,20,19.65,19.65,19.62,19.62,13
VIQ16,2016-05-19 23:30,20,19.61,19.65,19.61,19.65,4
VIQ16,2016-05-20 00:00,20,19.6,19.6,19.6,19.6,5
VIQ16,2016-05-20 00:30,20,19.61,19.61,19.57,19.58,16
VIQ16,2016-05-20 01:00,20,19.55,19.59,19.5,19.59,66
VIQ16,2016-05-20 01:30,20,19.6,19.63,19.55,19.63,52
VIQ16,2016-05-20 02:00,20,19.65,19.67,19.55,19.6,191
VIQ16,2016-05-20 02:30,20,19.6,19.65,19.55,19.6,219
VIQ16,2016-05-20 03:00,20,19.57,19.6,19.5,19.55,138
VIQ16,2016-05-20 03:30,20,19.59,19.62,19.57,19.6,55
VIQ16,2016-05-20 04:00,20,19.62,19.75,19.62,19.68,121
VIQ16,2016-05-20 04:30,20,19.68,19.68,19.65,19.65,44
VIQ16,2016-05-20 05:30,20,19.65,19.65,19.65,19.65,6
VIQ16,2016-05-20 06:00,20,19.7,19.7,19.68,19.69,36
VIQ16,2016-05-20 06:30,20,19.67,19.71,19.64,19.64,49
VIQ16,2016-05-20 07:00,20,19.65,19.65,19.63,19.63,19
VIQ16,2016-05-20 07:30,20,19.65,19.66,19.62,19.65,53
VIQ16,2016-05-20 08:00,20,19.65,19.65,19.58,19.6,212
VIQ16,2016-05-20 08:30,20,19.6,19.65,19.45,19.45,1118
VIQ16,2016-05-20 09:00,20,19.5,19.6,19.45,19.55,856
VIQ16,2016-05-20 09:30,20,19.55,19.65,19.5,19.65,974
VIQ16,2016-05-20 10:00,20,19.6,19.7,19.55,19.58,769
VIQ16,2016-05-20 10:30,20,19.6,19.65,19.52,19.6,876
VIQ16,2016-05-20 11:00,20,19.6,19.67,19.57,19.58,898
VIQ16,2016-05-20 11:30,20,19.58,19.65,19.55,19.65,1189
VIQ16,2016-05-20 12:00,20,19.62,19.7,19.55,19.62,1016
VIQ16,2016-05-20 12:30,20,19.62,19.75,19.62,19.7,837
VIQ16,2016-05-20 13:00,20,19.7,19.7,19.53,19.55,1128
VIQ16,2016-05-20 13:30,20,19.53,19.65,19.5,19.6,1092
VIQ16,2016-05-20 14:00,20,19.61,19.8,19.6,19.71,1420
VIQ16,2016-05-20 14:30,20,19.7,19.72,19.55,19.6,1147
VIQ16,2016-05-20 15:00,20,19.6,19.62,19.5,19.55,2280
VIQ16,2016-05-22 17:00,23,19.5,19.53,19.46,19.5,16
VIQ16,2016-05-22 17:30,23,19.53,19.53,19.53,19.53,3
VIQ16,2016-05-22 18:00,23,19.52,19.52,19.5,19.51,13
VIQ16,2016-05-22 18:30,23,19.52,19.52,19.52,19.52,6
VIQ16,2016-05-22 19:00,23,19.53,19.57,19.53,19.57,59
VIQ16,2016-05-22 19:30,23,19.55,19.58,19.5,19.53,227
VIQ16,2016-05-22 20:00,23,19.55,19.61,19.55,19.56,17
VIQ16,2016-05-22 20:30,23,19.58,19.58,19.48,19.5,105
VIQ16,2016-05-22 21:00,23,19.48,19.51,19.47,19.47,32
VIQ16,2016-05-22 22:00,23,19.45,19.48,19.45,19.48,29
VIQ16,2016-05-22 22:30,23,19.45,19.45,19.38,19.43,219
VIQ16,2016-05-22 23:00,23,19.4,19.42,19.4,19.41,12
VIQ16,2016-05-22 23:30,23,19.45,19.45,19.42,19.42,25
VIQ16,2016-05-23 00:00,23,19.42,19.47,19.42,19.47,23
VIQ16,2016-05-23 01:00,23,19.45,19.45,19.41,19.42,102
VIQ16,2016-05-23 01:30,23,19.43,19.45,19.42,19.42,17
VIQ16,2016-05-23 02:00,23,19.45,19.65,19.45,19.58,150
VIQ16,2016-05-23 02:30,23,19.57,19.62,19.5,19.5,106
VIQ16,2016-05-23 03:00,23,19.55,19.55,19.25,19.33,396
VIQ16,2016-05-23 03:30,23,19.3,19.34,19.25,19.32,237
VIQ16,2016-05-23 04:00,23,19.35,19.44,19.34,19.4,14
VIQ16,2016-05-23 04:30,23,19.4,19.55,19.4,19.53,34
VIQ16,2016-05-23 05:00,23,19.55,19.55,19.48,19.48,59
VIQ16,2016-05-23 05:30,23,19.5,19.55,19.5,19.52,26
VIQ16,2016-05-23 06:00,23,19.53,19.53,19.45,19.48,257
VIQ16,2016-05-23 06:30,23,19.49,19.54,19.35,19.45,301
VIQ16,2016-05-23 07:00,23,19.46,19.48,19.4,19.45,124
VIQ16,2016-05-23 07:30,23,19.48,19.53,19.43,19.53,128
VIQ16,2016-05-23 08:00,23,19.5,19.53,19.45,19.53,160
VIQ16,2016-05-23 08:30,23,19.5,19.7,19.5,19.6,2451
VIQ16,2016-05-23 09:00,23,19.6,19.6,19.38,19.49,844
VIQ16,2016-05-23 09:30,23,19.47,19.52,19.4,19.45,752
VIQ16,2016-05-23 10:00,23,19.45,19.5,19.35,19.4,428
VIQ16,2016-05-23 10:30,23,19.38,19.5,19.38,19.45,644
VIQ16,2016-05-23 11:00,23,19.45,19.48,19.36,19.39,546
VIQ16,2016-05-23 11:30,23,19.35,19.45,19.35,19.4,838
VIQ16,2016-05-23 12:00,23,19.38,19.4,19.3,19.39,691
VIQ16,2016-05-23 12:30,23,19.4,19.43,19.34,19.38,788
VIQ16,2016-05-23 13:00,23,19.36,19.39,19.3,19.3,505
VIQ16,2016-05-23 13:30,23,19.3,19.43,19.3,19.43,756
VIQ16,2016-05-23 14:00,23,19.4,19.5,19.4,19.48,502
VIQ16,2016-05-23 14:30,23,19.5,19.52,19.45,19.48,1015
VIQ16,2016-05-23 15:00,23,19.5,19.62,19.45,19.6,4168
VIQ16,2016-05-23 15:30,24,19.6,19.62,19.57,19.59,152
VIQ16,2016-05-23 16:00,24,19.57,19.57,19.57,19.57,26
VIQ16,2016-05-23 16:30,24,19.57,19.57,19.57,19.57,22
VIQ16,2016-05-23 17:30,24,19.52,19.54,19.51,19.52,39
VIQ16,2016-05-23 18:00,24,19.52,19.53,19.52,19.53,56
VIQ16,2016-05-23 18:30,24,19.53,19.54,19.53,19.53,54
VIQ16,2016-05-23 19:00,24,19.53,19.55,19.52,19.55,77
VIQ16,2016-05-23 19:30,24,19.55,19.55,19.5,19.52,62
VIQ16,2016-05-23 20:30,24,19.51,19.51,19.51,19.51,4
VIQ16,2016-05-23 21:00,24,19.53,19.53,19.47,19.47,89
VIQ16,2016-05-23 21:30,24,19.49,19.49,19.49,19.49,25
VIQ16,2016-05-23 22:00,24,19.5,19.5,19.5,19.5,1
VIQ16,2016-05-24 00:00,24,19.55,19.55,19.51,19.51,3
VIQ16,2016-05-24 00:30,24,19.53,19.58,19.53,19.58,23
VIQ16,2016-05-24 01:00,24,19.58,19.58,19.58,19.58,13
VIQ16,2016-05-24 01:30,24,19.57,19.57,19.53,19.55,71
VIQ16,2016-05-24 02:00,24,19.6,19.65,19.51,19.51,255
VIQ16,2016-05-24 02:30,24,19.5,19.51,19.4,19.46,291
VIQ16,2016-05-24 03:00,24,19.47,19.47,19.4,19.42,205
VIQ16,2016-05-24 03:30,24,19.43,19.45,19.39,19.41,167
VIQ16,2016-05-24 04:00,24,19.4,19.42,19.35,19.36,129
VIQ16,2016-05-24 04:30,24,19.35,19.37,19.32,19.32,188
VIQ16,2016-05-24 05:00,24,19.3,19.35,19.3,19.35,14
VIQ16,2016-05-24 05:30,24,19.33,19.33,19.32,19.32,5
VIQ16,2016-05-24 06:00,24,19.32,19.35,19.32,19.35,125
VIQ16,2016-05-24 06:30,24,19.32,19.33,19.32,19.33,51
VIQ16,2016-05-24 07:00,24,19.3,19.33,19.23,19.25,208
VIQ16,2016-05-24 07:30,24,19.23,19.25,19.23,19.24,400
VIQ16,2016-05-24 08:00,24,19.23,19.25,19.2,19.24,122
VIQ16,2016-05-24 08:30,24,19.24,19.27,19.1,19.19,2035
VIQ16,2016-05-24 09:00,24,19.15,19.19,19.1,19.15,1570
VIQ16,2016-05-24 09:30,24,19.13,19.18,19.03,19.1,1478
VIQ16,2016-05-24 10:00,24,19.09,19.1,19.05,19.05,682
VIQ16,2016-05-24 10:30,24,19.08,19.1,19,19.03,816
VIQ16,2016-05-24 11:00,24,19.04,19.05,18.98,19.03,592
VIQ16,2016-05-24 11:30,24,19,19.05,18.92,18.99,526
VIQ16,2016-05-24 12:00,24,18.97,19,18.93,18.98,1402
VIQ16,2016-05-24 12:30,24,18.98,19.05,18.94,19.01,938
VIQ16,2016-05-24 13:00,24,19,19.04,18.95,18.96,349
VIQ16,2016-05-24 13:30,24,18.95,19,18.8,18.85,909
VIQ16,2016-05-24 14:00,24,18.85,18.85,18.7,18.78,1923
VIQ16,2016-05-24 14:30,24,18.78,18.9,18.75,18.83,2267
VIQ16,2016-05-24 15:00,24,18.85,18.9,18.75,18.85,1394
VIQ16,2016-05-24 15:30,25,18.83,18.85,18.8,18.85,114
VIQ16,2016-05-24 16:00,25,18.85,18.87,18.85,18.87,16
VIQ16,2016-05-24 17:00,25,18.87,18.9,18.85,18.9,42
VIQ16,2016-05-24 17:30,25,18.88,18.88,18.86,18.86,31
VIQ16,2016-05-24 18:00,25,18.85,18.86,18.83,18.83,6
VIQ16,2016-05-24 18:30,25,18.82,18.82,18.81,18.81,22
VIQ16,2016-05-24 19:00,25,18.85,18.9,18.85,18.88,50
VIQ16,2016-05-24 19:30,25,18.9,18.9,18.83,18.85,60
VIQ16,2016-05-24 20:00,25,18.85,18.85,18.84,18.85,23
VIQ16,2016-05-24 20:30,25,18.85,18.85,18.83,18.84,36
VIQ16,2016-05-24 21:00,25,18.83,18.83,18.82,18.83,48
VIQ16,2016-05-24 21:30,25,18.83,18.85,18.82,18.82,50
VIQ16,2016-05-24 22:00,25,18.83,18.83,18.78,18.8,74
VIQ16,2016-05-24 23:00,25,18.83,18.83,18.82,18.82,43
VIQ16,2016-05-24 23:30,25,18.83,18.83,18.78,18.81,115
VIQ16,2016-05-25 00:00,25,18.78,18.81,18.77,18.79,66
VIQ16,2016-05-25 00:30,25,18.79,18.82,18.79,18.82,28
VIQ16,2016-05-25 01:00,25,18.81,18.81,18.67,18.68,146
VIQ16,2016-05-25 01:30,25,18.7,18.74,18.7,18.74,35
VIQ16,2016-05-25 02:00,25,18.71,18.78,18.71,18.75,74
VIQ16,2016-05-25 02:30,25,18.75,18.77,18.73,18.75,92
VIQ16,2016-05-25 03:00,25,18.72,18.72,18.68,18.69,27
VIQ16,2016-05-25 03:30,25,18.7,18.73,18.68,18.7,44
VIQ16,2016-05-25 04:00,25,18.68,18.68,18.68,18.68,28
VIQ16,2016-05-25 04:30,25,18.65,18.7,18.6,18.65,91
VIQ16,2016-05-25 05:00,25,18.65,18.69,18.64,18.69,23
VIQ16,2016-05-25 05:30,25,18.68,18.7,18.68,18.69,48
VIQ16,2016-05-25 06:00,25,18.7,18.7,18.68,18.7,15
VIQ16,2016-05-25 06:30,25,18.68,18.7,18.68,18.7,10
VIQ16,2016-05-25 07:00,25,18.67,18.7,18.65,18.67,162
VIQ16,2016-05-25 07:30,25,18.66,18.7,18.6,18.65,356
VIQ16,2016-05-25 08:00,25,18.69,18.7,18.6,18.69,473
VIQ16,2016-05-25 08:30,25,18.65,18.7,18.45,18.48,1981
VIQ16,2016-05-25 09:00,25,18.49,18.49,18.35,18.44,1268
VIQ16,2016-05-25 09:30,25,18.45,18.55,18.45,18.5,415
VIQ16,2016-05-25 10:00,25,18.45,18.57,18.42,18.5,834
VIQ16,2016-05-25 10:30,25,18.5,18.56,18.49,18.5,811
VIQ16,2016-05-25 11:00,25,18.5,18.68,18.5,18.68,1071
VIQ16,2016-05-25 11:30,25,18.65,18.68,18.6,18.6,626
VIQ16,2016-05-25 12:00,25,18.6,18.6,18.53,18.55,354
VIQ16,2016-05-25 12:30,25,18.53,18.63,18.52,18.6,684
VIQ16,2016-05-25 13:00,25,18.58,18.7,18.58,18.62,951
VIQ16,2016-05-25 13:30,25,18.63,18.75,18.56,18.75,840
VIQ16,2016-05-25 14:00,25,18.75,18.79,18.6,18.62,1332
VIQ16,2016-05-25 14:30,25,18.65,18.7,18.55,18.62,2643
VIQ16,2016-05-25 15:00,25,18.63,18.7,18.6,18.69,1673
VIQ16,2016-05-25 15:30,26,18.65,18.66,18.6,18.64,219
VIQ16,2016-05-25 16:00,26,18.65,18.65,18.65,18.65,8
VIQ16,2016-05-25 17:00,26,18.66,18.67,18.66,18.67,5
VIQ16,2016-05-25 17:30,26,18.65,18.65,18.64,18.64,53
VIQ16,2016-05-25 18:00,26,18.65,18.65,18.65,18.65,1
VIQ16,2016-05-25 18:30,26,18.62,18.66,18.62,18.66,50
VIQ16,2016-05-25 19:00,26,18.7,18.71,18.7,18.71,13
VIQ16,2016-05-25 19:30,26,18.71,18.75,18.71,18.73,13
VIQ16,2016-05-25 20:00,26,18.76,18.77,18.75,18.75,13
VIQ16,2016-05-25 21:00,26,18.8,18.8,18.79,18.79,6
VIQ16,2016-05-25 22:00,26,18.79,18.79,18.79,18.79,3
VIQ16,2016-05-25 22:30,26,18.77,18.77,18.77,18.77,2
VIQ16,2016-05-25 23:30,26,18.77,18.77,18.77,18.77,1
VIQ16,2016-05-26 00:00,26,18.75,18.75,18.75,18.75,11
VIQ16,2016-05-26 00:30,26,18.78,18.78,18.76,18.76,6
VIQ16,2016-05-26 01:00,26,18.7,18.7,18.7,18.7,6
VIQ16,2016-05-26 02:00,26,18.7,18.72,18.65,18.65,43
VIQ16,2016-05-26 02:30,26,18.65,18.65,18.59,18.6,10
VIQ16,2016-05-26 03:00,26,18.65,18.68,18.63,18.65,48
VIQ16,2016-05-26 03:30,26,18.65,18.67,18.65,18.67,11
VIQ16,2016-05-26 04:00,26,18.65,18.65,18.65,18.65,4
VIQ16,2016-05-26 05:00,26,18.6,18.6,18.6,18.6,5
VIQ16,2016-05-26 05:30,26,18.6,18.61,18.58,18.61,24
VIQ16,2016-05-26 06:00,26,18.61,18.61,18.59,18.59,12
VIQ16,2016-05-26 06:30,26,18.6,18.6,18.6,18.6,6
VIQ16,2016-05-26 07:00,26,18.6,18.62,18.57,18.58,46
VIQ16,2016-05-26 07:30,26,18.6,18.65,18.59,18.65,54
VIQ16,2016-05-26 08:00,26,18.65,18.67,18.6,18.65,209
VIQ16,2016-05-26 08:30,26,18.65,18.7,18.5,18.65,1710
VIQ16,2016-05-26 09:00,26,18.65,18.65,18.47,18.52,1701
VIQ16,2016-05-26 09:30,26,18.5,18.65,18.47,18.65,640
VIQ16,2016-05-26 10:00,26,18.69,18.69,18.6,18.6,452
VIQ16,2016-05-26 10:30,26,18.55,18.65,18.55,18.6,338
VIQ16,2016-05-26 11:00,26,18.62,18.68,18.59,18.65,327
VIQ16,2016-05-26 11:30,26,18.62,18.67,18.57,18.65,306
VIQ16,2016-05-26 12:00,26,18.65,18.67,18.59,18.59,309
VIQ16,2016-05-26 12:30,26,18.6,18.65,18.55,18.59,160
VIQ16,2016-05-26 13:00,26,18.57,18.63,18.54,18.57,360
VIQ16,2016-05-26 13:30,26,18.58,18.64,18.55,18.58,334
VIQ16,2016-05-26 14:00,26,18.56,18.63,18.56,18.63,404
VIQ16,2016-05-26 14:30,26,18.63,18.65,18.59,18.62,1061
VIQ16,2016-05-26 15:00,26,18.6,18.6,18.45,18.51,1425
VIQ16,2016-05-26 15:30,27,18.52,18.55,18.5,18.52,27
VIQ16,2016-05-26 16:00,27,18.5,18.51,18.49,18.5,33
VIQ16,2016-05-26 17:00,27,18.53,18.55,18.53,18.55,5
VIQ16,2016-05-26 17:30,27,18.54,18.54,18.52,18.52,14
VIQ16,2016-05-26 19:00,27,18.52,18.52,18.52,18.52,1
VIQ16,2016-05-26 19:30,27,18.5,18.5,18.5,18.5,1
VIQ16,2016-05-26 20:30,27,18.54,18.54,18.54,18.54,1
VIQ16,2016-05-26 22:00,27,18.55,18.55,18.55,18.55,4
VIQ16,2016-05-27 00:30,27,18.5,18.5,18.47,18.49,31
VIQ16,2016-05-27 01:00,27,18.5,18.53,18.47,18.51,44
VIQ16,2016-05-27 01:30,27,18.5,18.51,18.5,18.51,3
VIQ16,2016-05-27 02:00,27,18.54,18.55,18.54,18.55,5
VIQ16,2016-05-27 02:30,27,18.53,18.55,18.45,18.54,225
VIQ16,2016-05-27 03:00,27,18.52,18.54,18.52,18.54,7
VIQ16,2016-05-27 03:30,27,18.55,18.55,18.54,18.54,5
VIQ16,2016-05-27 04:00,27,18.55,18.55,18.55,18.55,7
VIQ16,2016-05-27 04:30,27,18.51,18.51,18.46,18.48,33
VIQ16,2016-05-27 05:00,27,18.5,18.5,18.46,18.5,8
VIQ16,2016-05-27 05:30,27,18.49,18.49,18.46,18.47,6
VIQ16,2016-05-27 06:30,27,18.5,18.5,18.48,18.48,29
VIQ16,2016-05-27 07:00,27,18.49,18.49,18.45,18.47,67
VIQ16,2016-05-27 07:30,27,18.5,18.5,18.45,18.49,95
VIQ16,2016-05-27 08:00,27,18.5,18.55,18.45,18.5,94
VIQ16,2016-05-27 08:30,27,18.52,18.55,18.45,18.55,1699
VIQ16,2016-05-27 09:00,27,18.5,18.53,18.46,18.48,1862
VIQ16,2016-05-27 09:30,27,18.5,18.58,18.45,18.55,971
VIQ16,2016-05-27 10:00,27,18.53,18.6,18.48,18.5,596
VIQ16,2016-05-27 10:30,27,18.49,18.55,18.48,18.5,728
VIQ16,2016-05-27 11:00,27,18.5,18.53,18.49,18.5,719
VIQ16,2016-05-27 11:30,27,18.5,18.6,18.48,18.57,1789
VIQ16,2016-05-27 12:00,27,18.6,18.6,18.5,18.55,599
VIQ16,2016-05-27 12:30,27,18.55,18.67,18.53,18.65,660
VIQ16,2016-05-27 13:00,27,18.63,18.68,18.48,18.5,874
VIQ16,2016-05-27 13:30,27,18.5,18.57,18.48,18.49,465
VIQ16,2016-05-27 14:00,27,18.5,18.55,18.45,18.45,389
VIQ16,2016-05-27 14:30,27,18.5,18.5,18.35,18.39,1130
VIQ16,2016-05-27 15:00,27,18.39,18.4,18.32,18.39,1583
VIQ16,2016-05-29 17:00,30,18.39,18.39,18.35,18.35,14
VIQ16,2016-05-29 18:00,30,18.37,18.37,18.37,18.37,4
VIQ16,2016-05-29 18:30,30,18.35,18.35,18.3,18.3,19
VIQ16,2016-05-29 19:00,30,18.32,18.34,18.32,18.34,6
VIQ16,2016-05-29 20:00,30,18.35,18.35,18.32,18.34,95
VIQ16,2016-05-29 20:30,30,18.35,18.35,18.31,18.32,55
VIQ16,2016-05-29 21:00,30,18.32,18.32,18.3,18.3,7
VIQ16,2016-05-29 21:30,30,18.3,18.3,18.3,18.3,10
VIQ16,2016-05-29 22:30,30,18.31,18.35,18.31,18.35,4
VIQ16,2016-05-29 23:00,30,18.3,18.3,18.29,18.29,24
VIQ16,2016-05-30 00:30,30,18.28,18.29,18.23,18.24,125
VIQ16,2016-05-30 01:00,30,18.25,18.3,18.25,18.3,36
VIQ16,2016-05-30 01:30,30,18.3,18.33,18.3,18.32,19
VIQ16,2016-05-30 02:00,30,18.35,18.35,18.33,18.33,11
VIQ16,2016-05-30 02:30,30,18.35,18.35,18.35,18.35,1
VIQ16,2016-05-30 03:30,30,18.33,18.35,18.33,18.35,8
VIQ16,2016-05-30 04:00,30,18.35,18.35,18.3,18.3,42
VIQ16,2016-05-30 05:00,30,18.3,18.3,18.3,18.3,3
VIQ16,2016-05-30 06:00,30,18.25,18.25,18.24,18.24,20
VIQ16,2016-05-30 07:30,30,18.3,18.3,18.3,18.3,2
VIQ16,2016-05-30 08:00,30,18.27,18.3,18.27,18.3,6
VIQ16,2016-05-30 08:30,30,18.35,18.35,18.3,18.35,11
VIQ16,2016-05-30 09:00,30,18.3,18.3,18.3,18.3,47
VIQ16,2016-05-30 09:30,30,18.3,18.3,18.25,18.3,12
VIQ16,2016-05-30 10:00,30,18.35,18.35,18.25,18.27,14
VIQ16,2016-05-30 17:00,31,18.33,18.4,18.33,18.38,21
VIQ16,2016-05-30 17:30,31,18.41,18.41,18.41,18.41,3
VIQ16,2016-05-30 18:30,31,18.35,18.35,18.3,18.3,11
VIQ16,2016-05-30 19:30,31,18.35,18.35,18.35,18.35,2
VIQ16,2016-05-30 20:00,31,18.35,18.39,18.35,18.39,7
VIQ16,2016-05-30 21:00,31,18.32,18.32,18.3,18.3,8
VIQ16,2016-05-31 00:00,31,18.28,18.28,18.27,18.27,9
VIQ16,2016-05-31 00:30,31,18.27,18.27,18.27,18.27,2
VIQ16,2016-05-31 01:30,31,18.3,18.3,18.3,18.3,4
VIQ16,2016-05-31 02:00,31,18.32,18.35,18.32,18.32,39
VIQ16,2016-05-31 02:30,31,18.3,18.35,18.28,18.35,31
VIQ16,2016-05-31 03:00,31,18.35,18.39,18.32,18.32,47
VIQ16,2016-05-31 03:30,31,18.35,18.35,18.35,18.35,6
VIQ16,2016-05-31 04:00,31,18.35,18.35,18.35,18.35,2
VIQ16,2016-05-31 04:30,31,18.3,18.3,18.3,18.3,2
VIQ16,2016-05-31 05:00,31,18.3,18.35,18.3,18.35,12
VIQ16,2016-05-31 05:30,31,18.35,18.35,18.34,18.34,9
VIQ16,2016-05-31 06:00,31,18.32,18.36,18.32,18.32,62
VIQ16,2016-05-31 06:30,31,18.35,18.35,18.2,18.26,342
VIQ16,2016-05-31 07:00,31,18.27,18.28,18.2,18.22,252
VIQ16,2016-05-31 07:30,31,18.22,18.25,18.2,18.25,65
VIQ16,2016-05-31 08:00,31,18.23,18.25,18.15,18.25,167
VIQ16,2016-05-31 08:30,31,18.25,18.35,18.2,18.29,1442
VIQ16,2016-05-31 09:00,31,18.26,18.28,18.15,18.21,587
VIQ16,2016-05-31 09:30,31,18.23,18.38,18.15,18.3,1917
VIQ16,2016-05-31 10:00,31,18.29,18.5,18.28,18.44,2136
VIQ16,2016-05-31 10:30,31,18.45,18.68,18.41,18.64,1784
VIQ16,2016-05-31 11:00,31,18.63,18.72,18.6,18.65,890
VIQ16,2016-05-31 11:30,31,18.67,18.7,18.6,18.64,395
VIQ16,2016-05-31 12:00,31,18.65,18.65,18.55,18.55,429
VIQ16,2016-05-31 12:30,31,18.55,18.65,18.55,18.64,404
VIQ16,2016-05-31 13:00,31,18.6,18.76,18.6,18.65,1186
VIQ16,2016-05-31 13:30,31,18.67,18.72,18.6,18.7,473
VIQ16,2016-05-31 14:00,31,18.7,18.72,18.5,18.51,1175
VIQ16,2016-05-31 14:30,31,18.52,18.52,18.25,18.4,3576
VIQ16,2016-05-31 15:00,31,18.44,18.49,18.2,18.26,1510
VIQ16,2016-05-31 15:30,1,18.25,18.3,18.23,18.29,110
VIQ16,2016-05-31 16:00,1,18.29,18.29,18.25,18.26,61
VIQ16,2016-05-31 16:30,1,18.25,18.25,18.2,18.2,2
VIQ16,2016-05-31 17:00,1,18.25,18.27,18.25,18.27,15
VIQ16,2016-05-31 17:30,1,18.28,18.28,18.27,18.28,81
VIQ16,2016-05-31 18:00,1,18.26,18.26,18.26,18.26,1
VIQ16,2016-05-31 18:30,1,18.25,18.27,18.25,18.27,14
VIQ16,2016-05-31 20:30,1,18.25,18.25,18.25,18.25,6
VIQ16,2016-05-31 21:00,1,18.23,18.24,18.18,18.18,34
VIQ16,2016-05-31 21:30,1,18.2,18.2,18.2,18.2,2
VIQ16,2016-05-31 22:30,1,18.25,18.25,18.25,18.25,1
VIQ16,2016-05-31 23:00,1,18.25,18.25,18.25,18.25,1
VIQ16,2016-05-31 23:30,1,18.25,18.25,18.25,18.25,10
VIQ16,2016-06-01 00:00,1,18.27,18.39,18.27,18.37,42
VIQ16,2016-06-01 00:30,1,18.35,18.4,18.33,18.36,42
VIQ16,2016-06-01 01:00,1,18.36,18.36,18.3,18.3,20
VIQ16,2016-06-01 01:30,1,18.33,18.33,18.32,18.32,3
VIQ16,2016-06-01 02:00,1,18.32,18.43,18.32,18.4,73
VIQ16,2016-06-01 02:30,1,18.4,18.4,18.3,18.35,99
VIQ16,2016-06-01 03:00,1,18.3,18.35,18.28,18.35,51
VIQ16,2016-06-01 03:30,1,18.35,18.45,18.35,18.4,20
VIQ16,2016-06-01 04:00,1,18.46,18.46,18.4,18.45,66
VIQ16,2016-06-01 04:30,1,18.45,18.45,18.43,18.45,12
VIQ16,2016-06-01 05:00,1,18.45,18.52,18.45,18.5,61
VIQ16,2016-06-01 05:30,1,18.45,18.48,18.45,18.48,8
VIQ16,2016-06-01 06:00,1,18.45,18.52,18.45,18.5,60
VIQ16,2016-06-01 06:30,1,18.5,18.52,18.45,18.45,91
VIQ16,2016-06-01 07:00,1,18.45,18.5,18.43,18.45,98
VIQ16,2016-06-01 07:30,1,18.42,18.47,18.42,18.47,53
VIQ16,2016-06-01 08:00,1,18.5,18.55,18.47,18.52,121
VIQ16,2016-06-01 08:30,1,18.53,18.62,18.45,18.55,1751
VIQ16,2016-06-01 09:00,1,18.57,18.62,18.43,18.5,1142
VIQ16,2016-06-01 09:30,1,18.53,18.53,18.38,18.4,1188
VIQ16,2016-06-01 10:00,1,18.38,18.39,18.27,18.35,861
VIQ16,2016-06-01 10:30,1,18.35,18.41,18.3,18.3,651
VIQ16,2016-06-01 11:00,1,18.3,18.31,18.23,18.24,466
VIQ16,2016-06-01 11:30,1,18.25,18.35,18.25,18.27,479
VIQ16,2016-06-01 12:00,1,18.27,18.35,18.27,18.35,250
VIQ16,2016-06-01 12:30,1,18.35,18.46,18.33,18.4,776
VIQ16,2016-06-01 13:00,1,18.4,18.45,18.22,18.3,541
VIQ16,2016-06-01 13:30,1,18.3,18.37,18.3,18.3,423
VIQ16,2016-06-01 14:00,1,18.25,18.3,18.2,18.23,900
VIQ16,2016-06-01 14:30,1,18.22,18.33,18.2,18.3,1041
VIQ16,2016-06-01 15:00,1,18.28,18.3,18.22,18.3,949
VIQ16,2016-06-01 15:30,2,18.32,18.35,18.31,18.35,73
VIQ16,2016-06-01 16:00,2,18.33,18.33,18.33,18.33,2
VIQ16,2016-06-01 16:30,2,18.35,18.35,18.35,18.35,2
VIQ16,2016-06-01 17:00,2,18.35,18.35,18.35,18.35,16
VIQ16,2016-06-01 17:30,2,18.35,18.35,18.34,18.34,3
VIQ16,2016-06-01 18:00,2,18.34,18.34,18.34,18.34,2
VIQ16,2016-06-01 18:30,2,18.34,18.35,18.33,18.33,15
VIQ16,2016-06-01 19:00,2,18.35,18.35,18.33,18.33,16
VIQ16,2016-06-01 19:30,2,18.36,18.39,18.35,18.37,13
VIQ16,2016-06-01 20:00,2,18.35,18.35,18.35,18.35,1
VIQ16,2016-06-01 21:00,2,18.4,18.43,18.4,18.43,3
VIQ16,2016-06-01 21:30,2,18.45,18.45,18.44,18.45,13
VIQ16,2016-06-01 22:00,2,18.45,18.45,18.43,18.45,7
VIQ16,2016-06-01 23:00,2,18.46,18.46,18.42,18.42,15
VIQ16,2016-06-01 23:30,2,18.45,18.48,18.45,18.48,6
VIQ16,2016-06-02 00:00,2,18.42,18.46,18.42,18.46,6
VIQ16,2016-06-02 00:30,2,18.47,18.47,18.42,18.42,37
VIQ16,2016-06-02 01:00,2,18.45,18.45,18.37,18.39,32
VIQ16,2016-06-02 02:00,2,18.4,18.44,18.37,18.4,57
VIQ16,2016-06-02 02:30,2,18.4,18.42,18.39,18.4,43
VIQ16,2016-06-02 03:00,2,18.42,18.42,18.37,18.38,43
VIQ16,2016-06-02 03:30,2,18.39,18.39,18.33,18.35,29
VIQ16,2016-06-02 04:00,2,18.35,18.35,18.32,18.35,52
VIQ16,2016-06-02 04:30,2,18.35,18.35,18.3,18.3,21
VIQ16,2016-06-02 05:00,2,18.3,18.33,18.3,18.33,17
VIQ16,2016-06-02 05:30,2,18.33,18.33,18.3,18.3,18
VIQ16,2016-06-02 06:00,2,18.3,18.35,18.3,18.33,20
VIQ16,2016-06-02 06:30,2,18.3,18.31,18.28,18.29,50
VIQ16,2016-06-02 07:00,2,18.35,18.4,18.33,18.35,32
VIQ16,2016-06-02 07:30,2,18.35,18.43,18.35,18.38,95
VIQ16,2016-06-02 08:00,2,18.4,18.5,18.4,18.45,390
VIQ16,2016-06-02 08:30,2,18.4,18.57,18.35,18.55,1963
VIQ16,2016-06-02 09:00,2,18.55,18.55,18.43,18.5,1005
VIQ16,2016-06-02 09:30,2,18.5,18.53,18.38,18.43,1004
VIQ16,2016-06-02 10:00,2,18.42,18.45,18.32,18.4,738
VIQ16,2016-06-02 10:30,2,18.38,18.45,18.32,18.37,482
VIQ16,2016-06-02 11:00,2,18.35,18.42,18.35,18.4,318
VIQ16,2016-06-02 11:30,2,18.4,18.46,18.28,18.29,589
VIQ16,2016-06-02 12:00,2,18.29,18.35,18.26,18.28,408
VIQ16,2016-06-02 12:30,2,18.3,18.3,18.15,18.19,613
VIQ16,2016-06-02 13:00,2,18.15,18.17,18.07,18.12,706
VIQ16,2016-06-02 13:30,2,18.12,18.2,18.07,18.13,604
VIQ16,2016-06-02 14:00,2,18.1,18.2,18.08,18.09,386
VIQ16,2016-06-02 14:30,2,18.09,18.15,18.03,18.05,1100
VIQ16,2016-06-02 15:00,2,18.04,18.1,18,18.06,1320
VIQ16,2016-06-02 15:30,3,18.1,18.1,18.07,18.07,128
VIQ16,2016-06-02 16:30,3,18.1,18.1,18,18.03,51
VIQ16,2016-06-02 17:00,3,18.05,18.07,18.05,18.07,2
VIQ16,2016-06-02 17:30,3,18.07,18.07,18.07,18.07,1
VIQ16,2016-06-02 18:30,3,18.05,18.07,18.03,18.07,12
VIQ16,2016-06-02 19:00,3,18.05,18.05,18.05,18.05,1
VIQ16,2016-06-02 19:30,3,18.05,18.05,18.05,18.05,8
VIQ16,2016-06-02 20:30,3,18.08,18.08,18.05,18.05,34
VIQ16,2016-06-02 21:00,3,18.05,18.08,18.05,18.08,7
VIQ16,2016-06-02 21:30,3,18.1,18.1,18.1,18.1,1
VIQ16,2016-06-02 22:30,3,18.06,18.07,18.05,18.07,35
VIQ16,2016-06-03 00:30,3,18,18.04,18,18.04,33
VIQ16,2016-06-03 01:00,3,18.03,18.03,18,18,16
VIQ16,2016-06-03 02:00,3,18.05,18.1,18.05,18.07,62
VIQ16,2016-06-03 02:30,3,18.05,18.05,18.02,18.05,65
VIQ16,2016-06-03 03:00,3,18.05,18.1,18.05,18.05,16
VIQ16,2016-06-03 03:30,3,18.04,18.05,18.04,18.05,13
VIQ16,2016-06-03 04:30,3,18.05,18.05,18.05,18.05,8
VIQ16,2016-06-03 06:00,3,18.05,18.05,18,18,39
VIQ16,2016-06-03 06:30,3,18,18.03,17.99,18,33
VIQ16,2016-06-03 07:00,3,18,18.1,17.99,18.01,215
VIQ16,2016-06-03 07:30,3,18.05,18.45,18.05,18.29,1388
VIQ16,2016-06-03 08:00,3,18.3,18.45,18.23,18.28,745
VIQ16,2016-06-03 08:30,3,18.3,18.5,18.23,18.4,990
VIQ16,2016-06-03 09:00,3,18.43,18.65,18.43,18.59,1258
VIQ16,2016-06-03 09:30,3,18.59,18.65,18.34,18.42,742
VIQ16,2016-06-03 10:00,3,18.4,18.51,18.36,18.45,595
VIQ16,2016-06-03 10:30,3,18.43,18.45,18.17,18.18,852
VIQ16,2016-06-03 11:00,3,18.17,18.25,18.15,18.2,816
VIQ16,2016-06-03 11:30,3,18.2,18.35,18.13,18.3,801
VIQ16,2016-06-03 12:00,3,18.3,18.35,18.2,18.3,496
VIQ16,2016-06-03 12:30,3,18.28,18.33,18.2,18.23,742
VIQ16,2016-06-03 13:00,3,18.24,18.25,18.11,18.12,585
VIQ16,2016-06-03 13:30,3,18.15,18.15,17.95,17.98,1705
VIQ16,2016-06-03 14:00,3,18,18.1,17.98,18.02,1097
VIQ16,2016-06-03 14:30,3,18,18.1,17.97,18.05,1731
VIQ16,2016-06-03 15:00,3,18.05,18.15,18,18.1,1021
VIQ16,2016-06-05 17:00,6,18.1,18.11,18.05,18.05,11
VIQ16,2016-06-05 17:30,6,18.08,18.08,18.07,18.07,5
VIQ16,2016-06-05 18:00,6,18.1,18.1,18.08,18.1,7
VIQ16,2016-06-05 18:30,6,18.13,18.17,18.13,18.15,12
VIQ16,2016-06-05 19:00,6,18.15,18.17,18.14,18.15,18
VIQ16,2016-06-05 19:30,6,18.15,18.15,18.15,18.15,7
VIQ16,2016-06-05 20:00,6,18.15,18.16,18.14,18.16,98
VIQ16,2016-06-05 21:00,6,18.16,18.18,18.16,18.16,13
VIQ16,2016-06-05 21:30,6,18.19,18.2,18.18,18.19,43
VIQ16,2016-06-05 22:00,6,18.18,18.2,18.15,18.16,102
VIQ16,2016-06-05 22:30,6,18.15,18.2,18.11,18.14,234
VIQ16,2016-06-05 23:00,6,18.15,18.17,18.15,18.15,21
VIQ16,2016-06-05 23:30,6,18.17,18.18,18.17,18.17,5
VIQ16,2016-06-06 00:00,6,18.17,18.19,18.15,18.16,18
VIQ16,2016-06-06 00:30,6,18.17,18.17,18.15,18.16,6
VIQ16,2016-06-06 01:00,6,18.17,18.18,18.13,18.15,163
VIQ16,2016-06-06 01:30,6,18.16,18.18,18.13,18.16,108
VIQ16,2016-06-06 02:00,6,18.15,18.15,18.05,18.05,105
VIQ16,2016-06-06 02:30,6,18.06,18.06,18,18,122
VIQ16,2016-06-06 03:00,6,18.05,18.1,18.05,18.07,37
VIQ16,2016-06-06 03:30,6,18.08,18.1,18.07,18.07,48
VIQ16,2016-06-06 04:00,6,18.05,18.12,18.05,18.1,168
VIQ16,2016-06-06 04:30,6,18.1,18.1,18.07,18.07,12
VIQ16,2016-06-06 05:00,6,18.09,18.1,18.08,18.1,13
VIQ16,2016-06-06 05:30,6,18.1,18.11,18.1,18.11,9
VIQ16,2016-06-06 06:00,6,18.11,18.11,18.09,18.09,33
VIQ16,2016-06-06 06:30,6,18.05,18.05,18.03,18.03,24
VIQ16,2016-06-06 07:00,6,18.05,18.05,17.9,17.99,182
VIQ16,2016-06-06 07:30,6,18,18,17.96,17.98,47
VIQ16,2016-06-06 08:00,6,18,18.1,17.98,18.05,720
VIQ16,2016-06-06 08:30,6,18.05,18.1,17.9,17.99,1202
VIQ16,2016-06-06 09:00,6,17.97,18,17.92,17.99,1140
VIQ16,2016-06-06 09:30,6,17.98,18,17.9,17.97,701
VIQ16,2016-06-06 10:00,6,18,18.02,17.93,18.02,592
VIQ16,2016-06-06 10:30,6,18,18.05,17.9,18,1266
VIQ16,2016-06-06 11:00,6,18,18.1,17.98,18.08,696
VIQ16,2016-06-06 11:30,6,18.08,18.24,17.93,18.14,1658
VIQ16,2016-06-06 12:00,6,18.14,18.14,17.95,17.95,898
VIQ16,2016-06-06 12:30,6,17.95,18.05,17.91,17.95,562
VIQ16,2016-06-06 13:00,6,17.97,18.01,17.9,17.9,831
VIQ16,2016-06-06 13:30,6,17.95,18,17.9,17.97,875
VIQ16,2016-06-06 14:00,6,18,18,17.9,17.93,388
VIQ16,2016-06-06 14:30,6,17.95,18.05,17.9,17.97,1396
VIQ16,2016-06-06 15:00,6,17.97,18,17.9,17.96,1072
VIQ16,2016-06-06 15:30,7,18.03,18.03,17.98,18,306
VIQ16,2016-06-06 16:00,7,18,18.1,17.97,18.07,290
VIQ16,2016-06-06 16:30,7,18.08,18.12,18.03,18.06,355
VIQ16,2016-06-06 17:00,7,18.06,18.06,18.02,18.04,80
VIQ16,2016-06-06 17:30,7,18.05,18.05,18,18.03,7
VIQ16,2016-06-06 18:30,7,18.05,18.05,18.05,18.05,5
VIQ16,2016-06-06 19:00,7,18.05,18.05,18.05,18.05,3
VIQ16,2016-06-06 19:30,7,18.03,18.03,18.03,18.03,3
VIQ16,2016-06-06 20:30,7,18.01,18.01,17.98,17.98,7
VIQ16,2016-06-06 21:00,7,17.98,17.98,17.98,17.98,3
VIQ16,2016-06-06 21:30,7,17.96,17.96,17.96,17.96,10
VIQ16,2016-06-06 22:00,7,17.98,17.98,17.96,17.96,3
VIQ16,2016-06-06 22:30,7,17.98,17.98,17.98,17.98,9
VIQ16,2016-06-07 00:00,7,17.95,17.96,17.95,17.95,18
VIQ16,2016-06-07 00:30,7,17.93,17.95,17.93,17.95,7
VIQ16,2016-06-07 01:00,7,17.95,17.95,17.9,17.9,35
VIQ16,2016-06-07 01:30,7,17.88,17.9,17.88,17.9,12
VIQ16,2016-06-07 02:00,7,17.9,17.93,17.77,17.8,143
VIQ16,2016-06-07 02:30,7,17.77,17.8,17.73,17.74,156
VIQ16,2016-06-07 03:00,7,17.75,17.77,17.72,17.75,39
VIQ16,2016-06-07 03:30,7,17.75,17.75,17.73,17.73,29
VIQ16,2016-06-07 04:00,7,17.74,17.75,17.73,17.73,19
VIQ16,2016-06-07 04:30,7,17.73,17.74,17.73,17.74,17
VIQ16,2016-06-07 05:00,7,17.75,17.78,17.75,17.78,44
VIQ16,2016-06-07 05:30,7,17.75,17.79,17.75,17.79,7
VIQ16,2016-06-07 06:00,7,17.77,17.78,17.75,17.75,18
VIQ16,2016-06-07 06:30,7,17.75,17.8,17.75,17.8,48
VIQ16,2016-06-07 07:00,7,17.79,17.8,17.75,17.8,130
VIQ16,2016-06-07 07:30,7,17.8,17.9,17.8,17.85,200
VIQ16,2016-06-07 08:00,7,17.82,17.9,17.82,17.85,61
VIQ16,2016-06-07 08:30,7,17.87,17.95,17.77,17.84,1600
VIQ16,2016-06-07 09:00,7,17.84,17.85,17.74,17.79,1671
VIQ16,2016-06-07 09:30,7,17.78,17.83,17.72,17.79,1493
VIQ16,2016-06-07 10:00,7,17.8,17.82,17.7,17.7,981
VIQ16,2016-06-07 10:30,7,17.75,17.83,17.69,17.81,979
VIQ16,2016-06-07 11:00,7,17.8,17.83,17.72,17.74,773
VIQ16,2016-06-07 11:30,7,17.74,17.8,17.7,17.76,1310
VIQ16,2016-06-07 12:00,7,17.76,17.8,17.7,17.76,1009
VIQ16,2016-06-07 12:30,7,17.77,17.85,17.75,17.83,426
VIQ16,2016-06-07 13:00,7,17.84,17.84,17.75,17.79,563
VIQ16,2016-06-07 13:30,7,17.75,17.84,17.75,17.83,688
VIQ16,2016-06-07 14:00,7,17.84,17.9,17.8,17.87,761
VIQ16,2016-06-07 14:30,7,17.87,18.03,17.85,18,1658
VIQ16,2016-06-07 15:00,7,18,18.13,17.97,18.08,1798
VIQ16,2016-06-07 15:30,8,18.05,18.05,17.99,18,512
VIQ16,2016-06-07 17:00,8,18.05,18.05,18.03,18.04,60
VIQ16,2016-06-07 17:30,8,18.03,18.03,18.03,18.03,1
VIQ16,2016-06-07 19:00,8,18.04,18.04,18.02,18.02,10
VIQ16,2016-06-07 19:30,8,18.05,18.05,18.05,18.05,14
VIQ16,2016-06-07 20:30,8,18.05,18.07,18.05,18.07,38
VIQ16,2016-06-07 21:00,8,18.05,18.05,18.05,18.05,4
VIQ16,2016-06-07 22:00,8,18.02,18.02,18.02,18.02,5
VIQ16,2016-06-07 22:30,8,18,18,18,18,22
VIQ16,2016-06-07 23:30,8,18,18,18,18,5
VIQ16,2016-06-08 01:00,8,17.98,18,17.98,17.99,21
VIQ16,2016-06-08 01:30,8,17.99,18,17.99,18,5
VIQ16,2016-06-08 02:00,8,18,18.03,18,18,43
VIQ16,2016-06-08 02:30,8,18,18,17.98,17.98,11
VIQ16,2016-06-08 03:00,8,18,18.05,18,18.05,22
VIQ16,2016-06-08 03:30,8,18,18.01,17.98,17.98,82
VIQ16,2016-06-08 04:00,8,18,18,17.97,17.97,15
VIQ16,2016-06-08 05:00,8,17.98,18,17.96,18,80
VIQ16,2016-06-08 05:30,8,17.98,17.98,17.95,17.97,32
VIQ16,2016-06-08 06:00,8,17.97,18,17.95,17.96,213
VIQ16,2016-06-08 06:30,8,17.98,17.98,17.96,17.97,23
VIQ16,2016-06-08 07:00,8,17.97,18,17.94,17.95,162
VIQ16,2016-06-08 07:30,8,17.95,17.97,17.92,17.92,149
VIQ16,2016-06-08 08:00,8,17.92,18,17.92,18,773
VIQ16,2016-06-08 08:30,8,18,18.05,17.86,17.92,3428
VIQ16,2016-06-08 09:00,8,17.92,18.2,17.92,18.07,2334
VIQ16,2016-06-08 09:30,8,18.07,18.14,18,18.13,1463
VIQ16,2016-06-08 10:00,8,18.1,18.24,18.09,18.2,1024
VIQ16,2016-06-08 10:30,8,18.15,18.17,18.07,18.15,744
VIQ16,2016-06-08 11:00,8,18.14,18.15,17.98,18.05,1377
VIQ16,2016-06-08 11:30,8,18,18.1,17.98,18.06,555
VIQ16,2016-06-08 12:00,8,18.06,18.16,18.03,18.16,931
VIQ16,2016-06-08 12:30,8,18.18,18.18,18.08,18.11,891
VIQ16,2016-06-08 13:00,8,18.12,18.15,18.02,18.03,1067
VIQ16,2016-06-08 13:30,8,18.02,18.08,17.99,18.03,712
VIQ16,2016-06-08 14:00,8,18.04,18.13,18,18.08,895
VIQ16,2016-06-08 14:30,8,18.08,18.15,18.05,18.05,2248
VIQ16,2016-06-08 15:00,8,18.09,18.15,18.05,18.12,1544
VIQ16,2016-06-08 15:30,9,18.1,18.11,18.05,18.1,151
VIQ16,2016-06-08 16:00,9,18.15,18.15,18.13,18.13,41
VIQ16,2016-06-08 17:00,9,18.13,18.13,18.1,18.12,24
VIQ16,2016-06-08 17:30,9,18.15,18.15,18.15,18.15,11
VIQ16,2016-06-08 19:30,9,18.15,18.15,18.15,18.15,1
VIQ16,2016-06-08 20:30,9,18.2,18.23,18.2,18.23,8
VIQ16,2016-06-08 21:00,9,18.22,18.23,18.2,18.2,11
VIQ16,2016-06-08 21:30,9,18.22,18.22,18.22,18.22,5
VIQ16,2016-06-08 22:00,9,18.25,18.25,18.25,18.25,5
VIQ16,2016-06-08 22:30,9,18.25,18.25,18.25,18.25,1
VIQ16,2016-06-08 23:00,9,18.25,18.25,18.25,18.25,4
VIQ16,2016-06-09 00:30,9,18.22,18.22,18.19,18.19,31
VIQ16,2016-06-09 01:00,9,18.2,18.2,18.2,18.2,1
VIQ16,2016-06-09 01:30,9,18.23,18.23,18.23,18.23,3
VIQ16,2016-06-09 02:00,9,18.24,18.26,18.24,18.25,33
VIQ16,2016-06-09 02:30,9,18.3,18.4,18.28,18.4,63
VIQ16,2016-06-09 03:00,9,18.35,18.37,18.33,18.35,13
VIQ16,2016-06-09 03:30,9,18.38,18.38,18.28,18.28,90
VIQ16,2016-06-09 04:00,9,18.28,18.33,18.25,18.3,19
VIQ16,2016-06-09 04:30,9,18.3,18.3,18.3,18.3,69
VIQ16,2016-06-09 05:00,9,18.3,18.37,18.3,18.35,36
VIQ16,2016-06-09 05:30,9,18.33,18.33,18.28,18.29,32
VIQ16,2016-06-09 06:00,9,18.29,18.29,18.29,18.29,3
VIQ16,2016-06-09 06:30,9,18.3,18.38,18.3,18.35,27
VIQ16,2016-06-09 07:00,9,18.35,18.39,18.35,18.39,6
VIQ16,2016-06-09 07:30,9,18.35,18.39,18.34,18.39,69
VIQ16,2016-06-09 08:00,9,18.39,18.4,18.35,18.37,154
VIQ16,2016-06-09 08:30,9,18.39,18.45,18.3,18.35,2088
VIQ16,2016-06-09 09:00,9,18.35,18.45,18.3,18.41,2014
VIQ16,2016-06-09 09:30,9,18.4,18.44,18.3,18.38,1023
VIQ16,2016-06-09 10:00,9,18.4,18.42,18.27,18.41,1109
VIQ16,2016-06-09 10:30,9,18.42,18.48,18.38,18.43,1450
VIQ16,2016-06-09 11:00,9,18.45,18.48,18.35,18.4,785
VIQ16,2016-06-09 11:30,9,18.4,18.45,18.28,18.3,1004
VIQ16,2016-06-09 12:00,9,18.29,18.4,18.2,18.23,883
VIQ16,2016-06-09 12:30,9,18.25,18.32,18.16,18.24,2569
VIQ16,2016-06-09 13:00,9,18.25,18.33,18.2,18.25,1261
VIQ16,2016-06-09 13:30,9,18.25,18.27,18.15,18.22,2065
VIQ16,2016-06-09 14:00,9,18.22,18.33,18.15,18.29,2276
VIQ16,2016-06-09 14:30,9,18.25,18.35,18.2,18.32,3612
VIQ16,2016-06-09 15:00,9,18.32,18.45,18.3,18.4,1201
VIQ16,2016-06-09 15:30,10,18.4,18.45,18.38,18.44,161
VIQ16,2016-06-09 16:00,10,18.44,18.45,18.44,18.44,34
VIQ16,2016-06-09 16:30,10,18.44,18.44,18.4,18.41,27
VIQ16,2016-06-09 19:00,10,18.4,18.4,18.4,18.4,2
VIQ16,2016-06-09 21:00,10,18.45,18.45,18.43,18.43,29
VIQ16,2016-06-09 22:30,10,18.43,18.45,18.43,18.45,8
VIQ16,2016-06-10 00:30,10,18.45,18.45,18.45,18.45,2
VIQ16,2016-06-10 01:00,10,18.4,18.4,18.4,18.4,1
VIQ16,2016-06-10 01:30,10,18.45,18.47,18.45,18.47,10
VIQ16,2016-06-10 02:00,10,18.47,18.6,18.47,18.58,154
VIQ16,2016-06-10 02:30,10,18.6,18.67,18.56,18.65,151
VIQ16,2016-06-10 03:00,10,18.65,18.72,18.65,18.7,38
VIQ16,2016-06-10 03:30,10,18.7,18.77,18.7,18.77,73
VIQ16,2016-06-10 04:00,10,18.77,18.87,18.7,18.8,466
VIQ16,2016-06-10 04:30,10,18.84,18.9,18.83,18.89,156
VIQ16,2016-06-10 05:00,10,18.89,18.92,18.85,18.87,62
VIQ16,2016-06-10 05:30,10,18.85,18.87,18.8,18.85,57
VIQ16,2016-06-10 06:00,10,18.8,18.85,18.78,18.84,120
VIQ16,2016-06-10 06:30,10,18.8,18.94,18.8,18.94,214
VIQ16,2016-06-10 07:00,10,18.94,18.98,18.85,18.85,253
VIQ16,2016-06-10 07:30,10,18.9,18.99,18.85,18.95,605
VIQ16,2016-06-10 08:00,10,19,19.05,18.95,18.95,606
VIQ16,2016-06-10 08:30,10,18.96,19.05,18.85,18.91,4885
VIQ16,2016-06-10 09:00,10,18.91,19.05,18.82,18.85,3017
VIQ16,2016-06-10 09:30,10,18.85,18.9,18.72,18.86,1486
VIQ16,2016-06-10 10:00,10,18.9,18.95,18.8,18.9,1329
VIQ16,2016-06-10 10:30,10,18.9,19.05,18.85,19.05,1863
VIQ16,2016-06-10 11:00,10,19.05,19.15,19,19.15,809
VIQ16,2016-06-10 11:30,10,19.1,19.15,19.02,19.1,2626
VIQ16,2016-06-10 12:00,10,19.1,19.15,19.05,19.1,1458
VIQ16,2016-06-10 12:30,10,19.1,19.35,19.05,19.35,1429
VIQ16,2016-06-10 13:00,10,19.35,19.45,19.28,19.35,3271
VIQ16,2016-06-10 13:30,10,19.34,19.4,19.28,19.29,1643
VIQ16,2016-06-10 14:00,10,19.3,19.45,19.3,19.3,1825
VIQ16,2016-06-10 14:30,10,19.3,19.35,19.17,19.31,2480
VIQ16,2016-06-10 15:00,10,19.3,19.45,19.25,19.3,3999
VIQ16,2016-06-12 17:00,13,19.4,19.62,19.4,19.59,226
VIQ16,2016-06-12 17:30,13,19.6,19.65,19.57,19.65,66
VIQ16,2016-06-12 18:00,13,19.65,19.65,19.6,19.6,96
VIQ16,2016-06-12 18:30,13,19.63,19.7,19.63,19.67,101
VIQ16,2016-06-12 19:00,13,19.7,19.72,19.65,19.7,127
VIQ16,2016-06-12 19:30,13,19.7,19.77,19.67,19.77,115
VIQ16,2016-06-12 20:00,13,19.8,19.85,19.72,19.8,238
VIQ16,2016-06-12 20:30,13,19.85,19.88,19.82,19.88,130
VIQ16,2016-06-12 21:00,13,19.85,19.87,19.82,19.85,168
VIQ16,2016-06-12 21:30,13,19.9,19.92,19.9,19.9,209
VIQ16,2016-06-12 22:00,13,19.9,19.93,19.9,19.91,78
VIQ16,2016-06-12 22:30,13,19.95,19.95,19.9,19.95,151
VIQ16,2016-06-12 23:00,13,19.95,19.95,19.93,19.93,61
VIQ16,2016-06-12 23:30,13,19.95,20.03,19.92,20.01,57
VIQ16,2016-06-13 00:00,13,20,20.02,19.97,19.97,21
VIQ16,2016-06-13 00:30,13,20,20.04,20,20.04,25
VIQ16,2016-06-13 01:00,13,20.03,20.05,20.01,20.03,53
VIQ16,2016-06-13 01:30,13,20.03,20.03,19.95,19.98,200
VIQ16,2016-06-13 02:00,13,19.95,20.02,19.85,19.95,289
VIQ16,2016-06-13 02:30,13,19.95,20.05,19.95,19.95,77
VIQ16,2016-06-13 03:00,13,19.95,20,19.85,19.9,40
VIQ16,2016-06-13 03:30,13,19.9,19.95,19.9,19.95,157
VIQ16,2016-06-13 04:00,13,19.95,20.05,19.95,20,65
VIQ16,2016-06-13 04:30,13,19.98,20.03,19.95,20,134
VIQ16,2016-06-13 05:00,13,20,20,19.98,20,59
VIQ16,2016-06-13 05:30,13,20,20,20,20,16
VIQ16,2016-06-13 06:00,13,20,20,19.85,19.92,82
VIQ16,2016-06-13 06:30,13,19.95,19.95,19.8,19.82,660
VIQ16,2016-06-13 07:00,13,19.8,19.93,19.75,19.91,301
VIQ16,2016-06-13 07:30,13,19.9,19.91,19.8,19.9,224
VIQ16,2016-06-13 08:00,13,19.9,20,19.89,20,403
VIQ16,2016-06-13 08:30,13,20,20,19.57,19.69,7081
VIQ16,2016-06-13 09:00,13,19.65,19.82,19.55,19.63,3361
VIQ16,2016-06-13 09:30,13,19.62,19.77,19.53,19.68,4265
VIQ16,2016-06-13 10:00,13,19.66,19.87,19.66,19.79,3288
VIQ16,2016-06-13 10:30,13,19.8,20.34,19.75,20.3,3806
VIQ16,2016-06-13 11:00,13,20.3,20.32,19.9,19.99,12014
VIQ16,2016-06-13 11:30,13,19.97,20.07,19.85,19.95,3523
VIQ16,2016-06-13 12:00,13,19.95,20.17,19.9,19.95,3347
VIQ16,2016-06-13 12:30,13,19.95,20.3,19.95,20.18,2652
VIQ16,2016-06-13 13:00,13,20.15,20.4,20.08,20.36,2529
VIQ16,2016-06-13 13:30,13,20.35,20.55,20.28,20.53,5089
VIQ16,2016-06-13 14:00,13,20.5,20.88,20.5,20.73,4881
VIQ16,2016-06-13 14:30,13,20.75,21.2,20.65,21.13,5467
VIQ16,2016-06-13 15:00,13,21.12,21.35,21.05,21.24,5084
VIQ16,2016-06-13 15:30,14,21.22,21.35,21.18,21.35,249
VIQ16,2016-06-13 16:00,14,21.32,21.4,21.32,21.35,152
VIQ16,2016-06-13 16:30,14,21.35,21.4,21.35,21.4,45
VIQ16,2016-06-13 17:00,14,21.38,21.47,21.35,21.46,332
VIQ16,2016-06-13 17:30,14,21.5,21.55,21.44,21.5,358
VIQ16,2016-06-13 18:00,14,21.5,21.55,21.48,21.55,177
VIQ16,2016-06-13 18:30,14,21.55,21.55,21.5,21.5,109
VIQ16,2016-06-13 19:00,14,21.55,21.56,21.37,21.4,434
VIQ16,2016-06-13 19:30,14,21.35,21.5,21.35,21.5,102
VIQ16,2016-06-13 20:00,14,21.45,21.5,21.45,21.5,71
VIQ16,2016-06-13 20:30,14,21.5,21.53,21.5,21.5,27
VIQ16,2016-06-13 21:00,14,21.5,21.5,21.5,21.5,4
VIQ16,2016-06-13 21:30,14,21.5,21.51,21.5,21.51,3
VIQ16,2016-06-13 22:00,14,21.5,21.52,21.45,21.49,95
VIQ16,2016-06-13 22:30,14,21.5,21.5,21.45,21.45,4
VIQ16,2016-06-13 23:00,14,21.45,21.48,21.45,21.47,26
VIQ16,2016-06-13 23:30,14,21.45,21.48,21.4,21.4,38
VIQ16,2016-06-14 00:00,14,21.45,21.45,21.45,21.45,14
VIQ16,2016-06-14 00:30,14,21.45,21.45,21.45,21.45,24
VIQ16,2016-06-14 01:00,14,21.45,21.57,21.45,21.55,108
VIQ16,2016-06-14 01:30,14,21.57,21.66,21.5,21.65,275
VIQ16,2016-06-14 02:00,14,21.66,21.72,21.64,21.7,296
VIQ16,2016-06-14 02:30,14,21.65,21.69,21.53,21.56,313
VIQ16,2016-06-14 03:00,14,21.55,21.7,21.54,21.67,262
VIQ16,2016-06-14 03:30,14,21.67,21.87,21.67,21.8,336
VIQ16,2016-06-14 04:00,14,21.8,21.81,21.65,21.79,420
VIQ16,2016-06-14 04:30,14,21.79,21.79,21.65,21.7,162
VIQ16,2016-06-14 05:00,14,21.7,21.75,21.68,21.72,119
VIQ16,2016-06-14 05:30,14,21.7,21.75,21.63,21.65,516
VIQ16,2016-06-14 06:00,14,21.64,21.67,21.5,21.54,561
VIQ16,2016-06-14 06:30,14,21.53,21.7,21.53,21.66,655
VIQ16,2016-06-14 07:00,14,21.66,21.76,21.58,21.75,849
VIQ16,2016-06-14 07:30,14,21.74,21.75,21.53,21.55,1339
VIQ16,2016-06-14 08:00,14,21.5,21.58,21.38,21.4,1623
VIQ16,2016-06-14 08:30,14,21.4,21.42,20.55,20.98,11576
VIQ16,2016-06-14 09:00,14,21,21.67,20.9,21.4,5304
VIQ16,2016-06-14 09:30,14,21.4,21.69,21.2,21.59,4445
VIQ16,2016-06-14 10:00,14,21.56,21.61,21.25,21.37,4857
VIQ16,2016-06-14 10:30,14,21.37,21.38,20.95,21.28,3275
VIQ16,2016-06-14 11:00,14,21.28,21.28,20.7,20.75,2597
VIQ16,2016-06-14 11:30,14,20.75,21.07,20.75,21.05,2637
VIQ16,2016-06-14 12:00,14,21.03,21.24,20.92,21.17,1830
VIQ16,2016-06-14 12:30,14,21.2,21.46,21.05,21.45,2588
VIQ16,2016-06-14 13:00,14,21.45,21.45,21.07,21.1,1408
VIQ16,2016-06-14 13:30,14,21.08,21.65,21.08,21.58,3138
VIQ16,2016-06-14 14:00,14,21.58,21.68,21.1,21.1,3626
VIQ16,2016-06-14 14:30,14,21.15,21.17,20.75,20.85,5041
VIQ16,2016-06-14 15:00,14,20.86,20.98,20.8,20.95,3789
VIQ16,2016-06-14 15:30,15,20.9,21.1,20.9,21.1,673
VIQ16,2016-06-14 16:00,15,21.05,21.1,21.05,21.08,52
VIQ16,2016-06-14 16:30,15,21.1,21.12,21.05,21.12,73
VIQ16,2016-06-14 17:00,15,21.1,21.16,21.09,21.16,171
VIQ16,2016-06-14 17:30,15,21.15,21.21,21.13,21.2,330
VIQ16,2016-06-14 18:00,15,21.2,21.3,21.19,21.23,165
VIQ16,2016-06-14 18:30,15,21.2,21.25,21.2,21.23,52
VIQ16,2016-06-14 19:00,15,21.2,21.25,21.17,21.23,248
VIQ16,2016-06-14 19:30,15,21.25,21.28,21.2,21.22,223
VIQ16,2016-06-14 20:00,15,21.25,21.3,21.12,21.29,312
VIQ16,2016-06-14 20:30,15,21.25,21.25,21.25,21.25,39
VIQ16,2016-06-14 21:00,15,21.15,21.17,21.1,21.16,209
VIQ16,2016-06-14 21:30,15,21.15,21.15,21.1,21.15,45
VIQ16,2016-06-14 22:00,15,21.1,21.11,21.08,21.1,38
VIQ16,2016-06-14 22:30,15,21.1,21.12,21.1,21.12,7
VIQ16,2016-06-14 23:00,15,21.1,21.1,21.1,21.1,17
VIQ16,2016-06-14 23:30,15,21.1,21.12,21.05,21.12,58
VIQ16,2016-06-15 00:00,15,21.1,21.12,21.1,21.12,8
VIQ16,2016-06-15 00:30,15,21.1,21.1,21.05,21.08,27
VIQ16,2016-06-15 01:00,15,21.05,21.05,21.03,21.05,65
VIQ16,2016-06-15 01:30,15,21,21,20.95,20.95,43
VIQ16,2016-06-15 02:00,15,20.9,20.95,20.8,20.87,384
VIQ16,2016-06-15 02:30,15,20.85,20.9,20.83,20.88,198
VIQ16,2016-06-15 03:00,15,20.85,20.9,20.8,20.8,99
VIQ16,2016-06-15 03:30,15,20.85,20.85,20.8,20.8,95
VIQ16,2016-06-15 04:00,15,20.85,20.85,20.75,20.77,139
VIQ16,2016-06-15 04:30,15,20.8,20.83,20.75,20.75,135
VIQ16,2016-06-15 05:00,15,20.75,20.77,20.65,20.72,422
VIQ16,2016-06-15 05:30,15,20.75,20.8,20.7,20.71,484
VIQ16,2016-06-15 06:00,15,20.71,20.8,20.7,20.7,474
VIQ16,2016-06-15 06:30,15,20.75,20.8,20.7,20.7,193
VIQ16,2016-06-15 07:00,15,20.74,20.74,20.6,20.68,760
VIQ16,2016-06-15 07:30,15,20.69,20.85,20.65,20.85,1008
VIQ16,2016-06-15 08:00,15,20.85,20.98,20.65,20.65,1838
VIQ16,2016-06-15 08:30,15,20.7,20.83,20.39,20.45,6787
VIQ16,2016-06-15 09:00,15,20.41,20.47,20.15,20.42,7874
VIQ16,2016-06-15 09:30,15,20.4,20.45,20.3,20.43,3043
VIQ16,2016-06-15 10:00,15,20.4,20.48,20.2,20.45,1964
VIQ16,2016-06-15 10:30,15,20.45,20.52,20.35,20.43,4401
VIQ16,2016-06-15 11:00,15,20.43,20.47,20.34,20.43,2615
VIQ16,2016-06-15 11:30,15,20.43,20.59,20.4,20.55,3759
VIQ16,2016-06-15 12:00,15,20.55,20.6,20.47,20.51,2835
VIQ16,2016-06-15 12:30,15,20.51,20.55,20.3,20.39,3791
VIQ16,2016-06-15 13:00,15,20.35,20.39,20.14,20.39,5220
VIQ16,2016-06-15 13:30,15,20.4,20.42,20.13,20.2,5715
VIQ16,2016-06-15 14:00,15,20.2,20.23,20.05,20.11,3827
VIQ16,2016-06-15 14:30,15,20.12,20.8,20.08,20.68,11159
VIQ16,2016-06-15 15:00,15,20.68,20.85,20.6,20.7,5883
VIQ16,2016-06-15 15:30,16,20.73,20.78,20.7,20.77,493
VIQ16,2016-06-15 16:00,16,20.75,20.75,20.75,20.75,3
VIQ16,2016-06-15 16:30,16,20.77,20.78,20.77,20.78,10
VIQ16,2016-06-15 17:00,16,20.8,20.8,20.77,20.78,44
VIQ16,2016-06-15 17:30,16,20.78,20.78,20.76,20.76,16
VIQ16,2016-06-15 18:00,16,20.79,20.8,20.75,20.75,29
VIQ16,2016-06-15 18:30,16,20.7,20.74,20.7,20.74,2
VIQ16,2016-06-15 19:00,16,20.7,20.75,20.7,20.72,13
VIQ16,2016-06-15 19:30,16,20.75,20.75,20.67,20.67,16
VIQ16,2016-06-15 20:00,16,20.7,20.7,20.7,20.7,2
VIQ16,2016-06-15 20:30,16,20.7,20.74,20.7,20.74,22
VIQ16,2016-06-15 21:00,16,20.74,20.78,20.73,20.75,147
VIQ16,2016-06-15 21:30,16,20.75,20.95,20.7,20.95,132
VIQ16,2016-06-15 22:00,16,20.9,20.95,20.9,20.95,64
VIQ16,2016-06-15 22:30,16,20.95,20.95,20.88,20.92,48
VIQ16,2016-06-15 23:00,16,20.9,20.92,20.9,20.92,12
VIQ16,2016-06-15 23:30,16,20.94,21.1,20.94,21.08,40
VIQ16,2016-06-16 00:00,16,21.05,21.15,21.05,21.1,106
VIQ16,2016-06-16 00:30,16,21.13,21.16,21.1,21.13,22
VIQ16,2016-06-16 01:00,16,21.15,21.3,21.13,21.3,135
VIQ16,2016-06-16 01:30,16,21.28,21.32,21.28,21.3,171
VIQ16,2016-06-16 02:00,16,21.3,21.3,21.09,21.18,691
VIQ16,2016-06-16 02:30,16,21.15,21.2,21.1,21.15,394
VIQ16,2016-06-16 03:00,16,21.17,21.25,21.1,21.15,358
VIQ16,2016-06-16 03:30,16,21.15,21.2,21.13,21.2,302
VIQ16,2016-06-16 04:00,16,21.19,21.2,21.14,21.2,459
VIQ16,2016-06-16 04:30,16,21.18,21.18,21.1,21.14,245
VIQ16,2016-06-16 05:00,16,21.15,21.2,21.13,21.13,90
VIQ16,2016-06-16 05:30,16,21.15,21.3,21.15,21.3,380
VIQ16,2016-06-16 06:00,16,21.25,21.42,21.25,21.4,390
VIQ16,2016-06-16 06:30,16,21.4,21.42,21.3,21.32,356
VIQ16,2016-06-16 07:00,16,21.3,21.43,21.3,21.35,652
VIQ16,2016-06-16 07:30,16,21.38,21.42,21.33,21.4,453
VIQ16,2016-06-16 08:00,16,21.37,21.55,21.37,21.45,886
VIQ16,2016-06-16 08:30,16,21.45,22.12,21.37,22.12,11609
VIQ16,2016-06-16 09:00,16,22.12,22.15,21.69,21.8,9484
VIQ16,2016-06-16 09:30,16,21.85,22.03,21.65,21.69,6190
VIQ16,2016-06-16 10:00,16,21.7,21.74,21.35,21.4,5002
VIQ16,2016-06-16 10:30,16,21.4,21.71,21.3,21.63,3010
VIQ16,2016-06-16 11:00,16,21.65,21.8,21.35,21.4,5551
VIQ16,2016-06-16 11:30,16,21.4,21.55,21.14,21.22,5073
VIQ16,2016-06-16 12:00,16,21.25,21.25,21.05,21.25,2780
VIQ16,2016-06-16 12:30,16,21.25,21.6,21.17,21.54,3310
VIQ16,2016-06-16 13:00,16,21.55,21.6,20.9,21.15,3752
VIQ16,2016-06-16 13:30,16,21.12,21.2,20.79,20.87,3357
VIQ16,2016-06-16 14:00,16,20.88,20.9,20.34,20.35,4640
VIQ16,2016-06-16 14:30,16,20.35,20.42,20.1,20.28,7645
VIQ16,2016-06-16 15:00,16,20.28,20.45,20.15,20.4,9192
VIQ16,2016-06-16 15:30,17,20.4,20.45,20.35,20.4,204
VIQ16,2016-06-16 16:00,17,20.38,20.4,20.37,20.4,35
VIQ16,2016-06-16 17:00,17,20.4,20.42,20.4,20.4,12
VIQ16,2016-06-16 17:30,17,20.4,20.45,20.4,20.4,51
VIQ16,2016-06-16 18:00,17,20.42,20.42,20.38,20.38,70
VIQ16,2016-06-16 18:30,17,20.38,20.38,20.33,20.33,134
VIQ16,2016-06-16 19:00,17,20.3,20.3,20.21,20.21,81
VIQ16,2016-06-16 19:30,17,20.25,20.25,20.19,20.21,80
VIQ16,2016-06-16 20:00,17,20.2,20.2,20.2,20.2,18
VIQ16,2016-06-16 20:30,17,20.2,20.25,20.15,20.2,111
VIQ16,2016-06-16 21:00,17,20.18,20.2,20.17,20.2,21
VIQ16,2016-06-16 21:30,17,20.19,20.19,20.15,20.15,26
VIQ16,2016-06-16 22:00,17,20.15,20.15,20.15,20.15,6
VIQ16,2016-06-16 23:00,17,20.2,20.2,20.2,20.2,27
VIQ16,2016-06-16 23:30,17,20.23,20.25,20.2,20.2,12
VIQ16,2016-06-17 00:00,17,20.22,20.22,20.18,20.2,15
VIQ16,2016-06-17 00:30,17,20.2,20.2,20.15,20.17,21
VIQ16,2016-06-17 01:00,17,20.2,20.28,20.18,20.28,27
VIQ16,2016-06-17 01:30,17,20.3,20.35,20.3,20.35,127
VIQ16,2016-06-17 02:00,17,20.35,20.43,20.25,20.25,217
VIQ16,2016-06-17 02:30,17,20.2,20.38,20.19,20.33,275
VIQ16,2016-06-17 03:00,17,20.33,20.43,20.33,20.36,538
VIQ16,2016-06-17 03:30,17,20.36,20.4,20.27,20.27,183
VIQ16,2016-06-17 04:00,17,20.3,20.35,20.2,20.25,143
VIQ16,2016-06-17 04:30,17,20.25,20.35,20.2,20.3,122
VIQ16,2016-06-17 05:00,17,20.31,20.38,20.25,20.28,145
VIQ16,2016-06-17 05:30,17,20.25,20.39,20.25,20.32,134
VIQ16,2016-06-17 06:00,17,20.35,20.5,20.31,20.4,591
VIQ16,2016-06-17 06:30,17,20.4,20.42,20.24,20.25,492
VIQ16,2016-06-17 07:00,17,20.25,20.26,20.13,20.21,689
VIQ16,2016-06-17 07:30,17,20.23,20.28,20.16,20.17,441
VIQ16,2016-06-17 08:00,17,20.17,20.3,20.16,20.24,616
VIQ16,2016-06-17 08:30,17,20.2,20.49,20.2,20.28,6827
VIQ16,2016-06-17 09:00,17,20.28,20.38,20,20.26,4729
VIQ16,2016-06-17 09:30,17,20.26,20.43,20.2,20.27,2631
VIQ16,2016-06-17 10:00,17,20.27,20.55,20.27,20.54,2715
VIQ16,2016-06-17 10:30,17,20.53,20.55,20.27,20.35,2885
VIQ16,2016-06-17 11:00,17,20.33,20.33,20.05,20.15,2604
VIQ16,2016-06-17 11:30,17,20.15,20.33,20.15,20.27,2346
VIQ16,2016-06-17 12:00,17,20.26,20.38,20.11,20.18,2335
VIQ16,2016-06-17 12:30,17,20.16,20.22,20.01,20.02,2452
VIQ16,2016-06-17 13:00,17,20.05,20.16,19.99,20.05,3567
VIQ16,2016-06-17 13:30,17,20.07,20.15,19.95,20.12,2221
VIQ16,2016-06-17 14:00,17,20.12,20.38,20.05,20.31,2902
VIQ16,2016-06-17 14:30,17,20.31,20.55,20.17,20.26,4857
VIQ16,2016-06-17 15:00,17,20.28,20.6,20.27,20.45,5529
VIQ16,2016-06-19 17:00,20,19.95,20.05,19.7,19.7,325
VIQ16,2016-06-19 17:30,20,19.7,19.75,19.7,19.7,70
VIQ16,2016-06-19 18:00,20,19.7,19.75,19.65,19.75,56
VIQ16,2016-06-19 18:30,20,19.67,19.7,19.67,19.7,8
VIQ16,2016-06-19 19:00,20,19.65,19.7,19.55,19.55,303
VIQ16,2016-06-19 19:30,20,19.58,19.58,19.45,19.51,114
VIQ16,2016-06-19 20:00,20,19.53,19.53,19.49,19.5,27
VIQ16,2016-06-19 20:30,20,19.5,19.52,19.48,19.48,106
VIQ16,2016-06-19 21:00,20,19.48,19.54,19.48,19.54,41
VIQ16,2016-06-19 21:30,20,19.5,19.5,19.48,19.5,23
VIQ16,2016-06-19 22:00,20,19.48,19.48,19.48,19.48,1
VIQ16,2016-06-19 22:30,20,19.45,19.45,19.35,19.4,134
VIQ16,2016-06-19 23:00,20,19.35,19.39,19.35,19.38,17
VIQ16,2016-06-19 23:30,20,19.4,19.4,19.39,19.39,7
VIQ16,2016-06-20 00:00,20,19.4,19.4,19.35,19.35,38
VIQ16,2016-06-20 00:30,20,19.4,19.4,19.37,19.4,54
VIQ16,2016-06-20 01:00,20,19.4,19.42,19.3,19.3,211
VIQ16,2016-06-20 01:30,20,19.34,19.34,19.25,19.28,451
VIQ16,2016-06-20 02:00,20,19.3,19.34,19.19,19.27,1040
VIQ16,2016-06-20 02:30,20,19.25,19.3,19.2,19.28,495
VIQ16,2016-06-20 03:00,20,19.3,19.3,19.18,19.18,238
VIQ16,2016-06-20 03:30,20,19.2,19.26,19.1,19.1,230
VIQ16,2016-06-20 04:00,20,19.13,19.15,19.1,19.14,59
VIQ16,2016-06-20 04:30,20,19.15,19.17,19.1,19.1,117
VIQ16,2016-06-20 05:00,20,19.1,19.13,19.08,19.13,204
VIQ16,2016-06-20 05:30,20,19.12,19.19,19.12,19.15,199
VIQ16,2016-06-20 06:00,20,19.15,19.18,19.1,19.12,336
VIQ16,2016-06-20 06:30,20,19.1,19.15,19.09,19.13,658
VIQ16,2016-06-20 07:00,20,19.12,19.2,19.08,19.18,1878
VIQ16,2016-06-20 07:30,20,19.2,19.25,19.15,19.23,533
VIQ16,2016-06-20 08:00,20,19.2,19.35,19.18,19.29,2082
VIQ16,2016-06-20 08:30,20,19.27,19.3,18.93,19.07,8321
VIQ16,2016-06-20 09:00,20,19.05,19.09,18.8,18.9,3597
VIQ16,2016-06-20 09:30,20,18.9,19,18.83,18.89,2896
VIQ16,2016-06-20 10:00,20,18.9,18.95,18.8,18.9,2015
VIQ16,2016-06-20 10:30,20,18.9,19.07,18.85,18.95,1636
VIQ16,2016-06-20 11:00,20,18.97,19.05,18.9,18.93,1542
VIQ16,2016-06-20 11:30,20,18.93,19,18.8,18.85,1862
VIQ16,2016-06-20 12:00,20,18.9,19.2,18.8,19.14,4185
VIQ16,2016-06-20 12:30,20,19.12,19.15,18.95,19,2403
VIQ16,2016-06-20 13:00,20,18.99,19.1,18.95,19.08,2351
VIQ16,2016-06-20 13:30,20,19.05,19.09,18.9,18.9,1796
VIQ16,2016-06-20 14:00,20,18.9,19.24,18.85,19.24,3665
VIQ16,2016-06-20 14:30,20,19.24,19.3,19.05,19.23,3978
VIQ16,2016-06-20 15:00,20,19.25,19.47,19.22,19.26,5165
VIQ16,2016-06-20 15:30,21,19.27,19.27,18.84,18.91,895
VIQ16,2016-06-20 16:00,21,18.91,19.13,18.87,19.09,155
VIQ16,2016-06-20 16:30,21,19.12,19.12,19.07,19.07,4
VIQ16,2016-06-20 17:00,21,19.1,19.15,19.08,19.1,48
VIQ16,2016-06-20 17:30,21,19.1,19.1,19.03,19.03,37
VIQ16,2016-06-20 18:00,21,19.05,19.08,19.05,19.08,3
VIQ16,2016-06-20 18:30,21,19.07,19.1,19.05,19.1,11
VIQ16,2016-06-20 19:00,21,19.1,19.3,19.1,19.12,329
VIQ16,2016-06-20 19:30,21,19.1,19.15,19.1,19.15,56
VIQ16,2016-06-20 20:00,21,19.15,19.15,19.15,19.15,22
VIQ16,2016-06-20 20:30,21,19.15,19.15,18.95,18.99,74
VIQ16,2016-06-20 21:00,21,18.95,19.05,18.95,19,57
VIQ16,2016-06-20 21:30,21,19.02,19.05,19.02,19.05,9
VIQ16,2016-06-20 22:00,21,19.1,19.1,19,19.02,48
VIQ16,2016-06-20 22:30,21,19.05,19.05,19,19,25
VIQ16,2016-06-20 23:00,21,19,19.05,19,19.05,9
VIQ16,2016-06-20 23:30,21,19,19.05,19,19,11
VIQ16,2016-06-21 00:00,21,19,19,19,19,7
VIQ16,2016-06-21 00:30,21,19.02,19.05,19,19.05,19
VIQ16,2016-06-21 01:00,21,19.04,19.04,19,19,37
VIQ16,2016-06-21 01:30,21,19,19.05,19,19.03,185
VIQ16,2016-06-21 02:00,21,19.05,19.1,18.87,18.9,187
VIQ16,2016-06-21 02:30,21,18.9,18.95,18.87,18.9,127
VIQ16,2016-06-21 03:00,21,18.9,18.97,18.9,18.92,173
VIQ16,2016-06-21 03:30,21,18.92,18.92,18.83,18.89,541
VIQ16,2016-06-21 04:00,21,18.85,18.85,18.8,18.8,452
VIQ16,2016-06-21 04:30,21,18.84,18.85,18.75,18.8,255
VIQ16,2016-06-21 05:00,21,18.8,18.85,18.67,18.68,257
VIQ16,2016-06-21 05:30,21,18.7,18.75,18.7,18.75,150
VIQ16,2016-06-21 06:00,21,18.78,18.8,18.75,18.77,134
VIQ16,2016-06-21 06:30,21,18.75,18.78,18.7,18.71,527
VIQ16,2016-06-21 07:00,21,18.72,18.77,18.68,18.74,811
VIQ16,2016-06-21 07:30,21,18.75,19,18.75,18.88,1847
VIQ16,2016-06-21 08:00,21,18.85,18.95,18.83,18.91,623
VIQ16,2016-06-21 08:30,21,18.94,19.25,18.89,19.23,4804
VIQ16,2016-06-21 09:00,21,19.24,19.43,19.1,19.25,4779
VIQ16,2016-06-21 09:30,21,19.3,19.43,19.23,19.35,3075
VIQ16,2016-06-21 10:00,21,19.35,19.4,19.1,19.37,4910
VIQ16,2016-06-21 10:30,21,19.4,19.55,19.32,19.32,2010
VIQ16,2016-06-21 11:00,21,19.32,19.48,19.18,19.24,1608
VIQ16,2016-06-21 11:30,21,19.23,19.5,19.2,19.45,2894
VIQ16,2016-06-21 12:00,21,19.46,19.5,19.37,19.44,1727
VIQ16,2016-06-21 12:30,21,19.45,19.55,19.34,19.37,2111
VIQ16,2016-06-21 13:00,21,19.39,19.45,19.3,19.37,1586
VIQ16,2016-06-21 13:30,21,19.37,19.42,19.12,19.28,2359
VIQ16,2016-06-21 14:00,21,19.26,19.41,19.02,19.09,4266
VIQ16,2016-06-21 14:30,21,19.08,19.24,19.05,19.15,4467
VIQ16,2016-06-21 15:00,21,19.18,19.35,19.15,19.3,4046
VIQ16,2016-06-21 15:30,22,19.28,19.33,19.25,19.3,434
VIQ16,2016-06-21 16:00,22,19.33,19.35,19.3,19.33,11
VIQ16,2016-06-21 16:30,22,19.3,19.33,19.3,19.3,4
VIQ16,2016-06-21 17:00,22,19.33,19.33,19.3,19.33,27
VIQ16,2016-06-21 17:30,22,19.3,19.32,19.3,19.32,6
VIQ16,2016-06-21 18:00,22,19.33,19.33,19.25,19.27,149
VIQ16,2016-06-21 18:30,22,19.27,19.28,19.25,19.28,8
VIQ16,2016-06-21 19:00,22,19.3,19.3,19.23,19.25,191
VIQ16,2016-06-21 19:30,22,19.23,19.25,19.2,19.24,8
VIQ16,2016-06-21 20:00,22,19.25,19.28,19.2,19.2,29
VIQ16,2016-06-21 20:30,22,19.25,19.28,19.23,19.25,53
VIQ16,2016-06-21 21:00,22,19.25,19.25,19.25,19.25,5
VIQ16,2016-06-21 21:30,22,19.2,19.22,19.2,19.2,20
VIQ16,2016-06-21 22:00,22,19.2,19.2,19.15,19.17,128
VIQ16,2016-06-21 22:30,22,19.19,19.2,19.18,19.19,9
VIQ16,2016-06-21 23:00,22,19.18,19.18,19.1,19.1,35
VIQ16,2016-06-21 23:30,22,19.14,19.15,19.1,19.1,12
VIQ16,2016-06-22 00:00,22,19.13,19.13,19.13,19.13,3
VIQ16,2016-06-22 00:30,22,19.15,19.15,19.15,19.15,19
VIQ16,2016-06-22 01:00,22,19.15,19.15,19.05,19.1,281
VIQ16,2016-06-22 01:30,22,19.1,19.1,19.05,19.1,99
VIQ16,2016-06-22 02:00,22,19.05,19.12,19.03,19.1,376
VIQ16,2016-06-22 02:30,22,19.15,19.23,19.15,19.2,196
VIQ16,2016-06-22 03:00,22,19.2,19.28,19.2,19.2,122
VIQ16,2016-06-22 03:30,22,19.2,19.2,19.18,19.18,18
VIQ16,2016-06-22 04:00,22,19.19,19.19,19.15,19.17,11
VIQ16,2016-06-22 04:30,22,19.15,19.17,19.1,19.1,61
VIQ16,2016-06-22 05:00,22,19.11,19.13,19.11,19.13,2
VIQ16,2016-06-22 05:30,22,19.13,19.14,19.08,19.08,13
VIQ16,2016-06-22 06:00,22,19.07,19.08,19.03,19.07,55
VIQ16,2016-06-22 06:30,22,19.1,19.12,19.07,19.1,206
VIQ16,2016-06-22 07:00,22,19.15,19.25,19.11,19.2,496
VIQ16,2016-06-22 07:30,22,19.2,19.21,19.15,19.2,168
VIQ16,2016-06-22 08:00,22,19.2,19.3,19.15,19.22,370
VIQ16,2016-06-22 08:30,22,19.23,19.32,19.13,19.26,3625
VIQ16,2016-06-22 09:00,22,19.28,19.31,19.02,19.05,2467
VIQ16,2016-06-22 09:30,22,19.05,19.13,18.75,18.93,3080
VIQ16,2016-06-22 10:00,22,18.95,18.96,18.8,18.9,1492
VIQ16,2016-06-22 10:30,22,18.88,19.13,18.88,18.94,4138
VIQ16,2016-06-22 11:00,22,18.95,19.34,18.95,19.26,2340
VIQ16,2016-06-22 11:30,22,19.25,19.49,19.18,19.25,3945
VIQ16,2016-06-22 12:00,22,19.28,19.63,19.27,19.4,5391
VIQ16,2016-06-22 12:30,22,19.4,19.45,19.2,19.3,2929
VIQ16,2016-06-22 13:00,22,19.29,19.56,19.26,19.45,2405
VIQ16,2016-06-22 13:30,22,19.45,19.7,19.43,19.57,3811
VIQ16,2016-06-22 14:00,22,19.55,19.85,19.42,19.8,6935
VIQ16,2016-06-22 14:30,22,19.8,19.85,19.54,19.62,7089
VIQ16,2016-06-22 15:00,22,19.6,19.8,19.58,19.68,5072
VIQ16,2016-06-22 15:30,23,19.65,19.74,19.65,19.7,380
VIQ16,2016-06-22 16:00,23,19.72,19.73,19.55,19.56,377
VIQ16,2016-06-22 16:30,23,19.55,19.57,19.35,19.5,144
VIQ16,2016-06-22 17:00,23,19.49,19.49,19.39,19.4,92
VIQ16,2016-06-22 17:30,23,19.4,19.45,19.38,19.38,106
VIQ16,2016-06-22 18:00,23,19.4,19.42,19.3,19.35,170
VIQ16,2016-06-22 18:30,23,19.38,19.42,19.35,19.37,29
VIQ16,2016-06-22 19:00,23,19.36,19.43,19.3,19.33,110
VIQ16,2016-06-22 19:30,23,19.35,19.35,19.3,19.3,7
VIQ16,2016-06-22 20:00,23,19.31,19.35,19.27,19.28,167
VIQ16,2016-06-22 20:30,23,19.3,19.4,19.3,19.4,147
VIQ16,2016-06-22 21:00,23,19.35,19.4,19.35,19.35,31
VIQ16,2016-06-22 21:30,23,19.35,19.39,19.35,19.35,37
VIQ16,2016-06-22 22:00,23,19.39,19.45,19.35,19.4,21
VIQ16,2016-06-22 22:30,23,19.4,19.4,19.35,19.35,38
VIQ16,2016-06-22 23:00,23,19.35,19.35,19.3,19.32,33
VIQ16,2016-06-22 23:30,23,19.33,19.33,19.27,19.27,85
VIQ16,2016-06-23 00:00,23,19.28,19.33,19.28,19.3,18
VIQ16,2016-06-23 00:30,23,19.34,19.4,19.25,19.35,374
VIQ16,2016-06-23 01:00,23,19.4,19.47,19.35,19.35,194
VIQ16,2016-06-23 01:30,23,19.4,19.55,19.4,19.52,128
VIQ16,2016-06-23 02:00,23,19.55,19.55,19.33,19.45,221
VIQ16,2016-06-23 02:30,23,19.45,19.5,19.36,19.4,254
VIQ16,2016-06-23 03:00,23,19.4,19.4,19.2,19.25,181
VIQ16,2016-06-23 03:30,23,19.26,19.28,19.15,19.15,169
VIQ16,2016-06-23 04:00,23,19.15,19.15,18.48,18.55,983
VIQ16,2016-06-23 04:30,23,18.55,18.75,18.5,18.71,569
VIQ16,2016-06-23 05:00,23,18.71,18.75,18.63,18.68,499
VIQ16,2016-06-23 05:30,23,18.7,18.79,18.68,18.7,208
VIQ16,2016-06-23 06:00,23,18.72,18.8,18.58,18.62,1377
VIQ16,2016-06-23 06:30,23,18.65,18.71,18.63,18.68,611
VIQ16,2016-06-23 07:00,23,18.7,18.75,18.58,18.65,1558
VIQ16,2016-06-23 07:30,23,18.6,18.7,18.6,18.63,502
VIQ16,2016-06-23 08:00,23,18.63,18.88,18.58,18.77,1608
VIQ16,2016-06-23 08:30,23,18.75,19,18.73,18.75,8355
VIQ16,2016-06-23 09:00,23,18.78,18.88,18.65,18.78,4406
VIQ16,2016-06-23 09:30,23,18.8,18.9,18.65,18.7,3743
VIQ16,2016-06-23 10:00,23,18.7,18.75,18.55,18.61,3696
VIQ16,2016-06-23 10:30,23,18.6,18.7,18.5,18.63,2733
VIQ16,2016-06-23 11:00,23,18.6,18.7,18.55,18.58,1963
VIQ16,2016-06-23 11:30,23,18.55,18.7,18.52,18.65,2510
VIQ16,2016-06-23 12:00,23,18.63,18.7,18.57,18.6,1859
VIQ16,2016-06-23 12:30,23,18.6,18.74,18.6,18.63,1446
VIQ16,2016-06-23 13:00,23,18.63,18.7,18.5,18.53,2756
VIQ16,2016-06-23 13:30,23,18.5,18.6,18.35,18.4,3802
VIQ16,2016-06-23 14:00,23,18.42,18.58,18.4,18.5,3183
VIQ16,2016-06-23 14:30,23,18.46,18.5,18.04,18.1,7189
VIQ16,2016-06-23 15:00,23,18.14,18.15,17.54,17.6,12472
VIQ16,2016-06-23 15:30,24,17.6,17.63,17.45,17.45,1094
VIQ16,2016-06-23 16:00,24,17.45,17.5,17.2,17.43,1329
VIQ16,2016-06-23 16:30,24,17.45,17.52,17.32,17.36,462
VIQ16,2016-06-23 17:00,24,17.34,17.4,17.23,17.32,363
VIQ16,2016-06-23 17:30,24,17.34,17.59,17.27,17.59,833
VIQ16,2016-06-23 18:00,24,17.6,18.42,17.53,17.89,2325
VIQ16,2016-06-23 18:30,24,17.9,18.14,17.57,18,1398
VIQ16,2016-06-23 19:00,24,18,18.1,17.93,18.05,540
VIQ16,2016-06-23 19:30,24,18.1,18.58,17.95,18.39,802
VIQ16,2016-06-23 20:00,24,18.45,19.98,18.41,18.75,2659
VIQ16,2016-06-23 20:30,24,18.7,18.85,18.38,18.85,1072
VIQ16,2016-06-23 21:00,24,18.8,20.1,18.65,19.85,1628
VIQ16,2016-06-23 21:30,24,19.9,21.65,19.65,21.28,1833
VIQ16,2016-06-23 22:00,24,21.34,22.41,21.25,22.32,1804
VIQ16,2016-06-23 22:30,24,22.36,24,22.15,23.45,891
VIQ16,2016-06-23 23:00,24,23.55,24.87,23.25,24.65,2311
VIQ16,2016-06-23 23:30,24,24.7,25.65,24.58,24.7,1402
VIQ16,2016-06-24 00:00,24,24.7,24.75,23.65,24.55,849
VIQ16,2016-06-24 00:30,24,24.53,24.75,24.35,24.75,1046
VIQ16,2016-06-24 01:00,24,24.75,25,23.8,23.93,1916
VIQ16,2016-06-24 01:30,24,23.9,24,23.65,23.93,970
VIQ16,2016-06-24 02:00,24,23.95,24,23.05,23.3,1369
VIQ16,2016-06-24 02:30,24,23.3,23.4,21.99,22,1222
VIQ16,2016-06-24 03:00,24,22.02,22.07,20.8,20.85,1901
VIQ16,2016-06-24 03:30,24,20.85,21.3,20.8,21.25,909
VIQ16,2016-06-24 04:00,24,21.25,21.48,21.23,21.4,674
VIQ16,2016-06-24 04:30,24,21.35,21.45,21.18,21.37,1402
VIQ16,2016-06-24 05:00,24,21.35,21.55,21.25,21.46,1313
VIQ16,2016-06-24 05:30,24,21.45,21.52,21.34,21.38,1789
VIQ16,2016-06-24 06:00,24,21.35,21.47,21.18,21.43,1737
VIQ16,2016-06-24 06:30,24,21.45,21.48,21.27,21.45,1216
VIQ16,2016-06-24 07:00,24,21.45,21.45,20.6,20.7,3763
VIQ16,2016-06-24 07:30,24,20.7,20.8,20.4,20.55,4786
VIQ16,2016-06-24 08:00,24,20.6,20.93,20.52,20.6,2829
VIQ16,2016-06-24 08:30,24,20.6,20.74,19.3,19.35,20460
VIQ16,2016-06-24 09:00,24,19.35,19.95,19.26,19.72,13270
VIQ16,2016-06-24 09:30,24,19.7,20.02,19.55,20,6535
VIQ16,2016-06-24 10:00,24,20,20.5,19.98,20.25,8627
VIQ16,2016-06-24 10:30,24,20.25,20.55,20.2,20.38,5967
VIQ16,2016-06-24 11:00,24,20.37,20.78,20.34,20.49,6524
VIQ16,2016-06-24 11:30,24,20.48,21.1,20.4,20.9,8516
VIQ16,2016-06-24 12:00,24,20.87,21.12,20.7,20.8,4860
VIQ16,2016-06-24 12:30,24,20.8,20.9,20.53,20.81,4023
VIQ16,2016-06-24 13:00,24,20.83,21.15,20.72,21.1,3692
VIQ16,2016-06-24 13:30,24,21.08,21.5,21.08,21.34,9830
VIQ16,2016-06-24 14:00,24,21.36,21.72,21.1,21.48,9142
VIQ16,2016-06-24 14:30,24,21.5,21.52,20.63,21.31,9406
VIQ16,2016-06-24 15:00,24,21.31,22.15,21.27,22.1,15151
VIQ16,2016-06-26 17:00,27,22.3,22.56,22.3,22.45,362
VIQ16,2016-06-26 17:30,27,22.44,22.65,22.44,22.55,61
VIQ16,2016-06-26 18:00,27,22.58,22.69,22.55,22.6,52
VIQ16,2016-06-26 18:30,27,22.55,22.6,22.3,22.3,90
VIQ16,2016-06-26 19:00,27,22.3,22.4,22,22.25,274
VIQ16,2016-06-26 19:30,27,22.3,22.35,22.07,22.25,146
VIQ16,2016-06-26 20:00,27,22.27,22.35,22.12,22.22,143
VIQ16,2016-06-26 20:30,27,22.25,22.4,22.2,22.2,95
VIQ16,2016-06-26 21:00,27,22.15,22.35,22.15,22.3,82
VIQ16,2016-06-26 21:30,27,22.31,22.36,22.25,22.3,110
VIQ16,2016-06-26 22:00,27,22.3,22.3,22.05,22.05,101
VIQ16,2016-06-26 22:30,27,22.1,22.1,22.04,22.1,36
VIQ16,2016-06-26 23:00,27,22.05,22.22,22.05,22.2,33
VIQ16,2016-06-26 23:30,27,22.2,22.25,21.9,21.97,84
VIQ16,2016-06-27 00:00,27,21.95,22.05,21.85,21.86,72
VIQ16,2016-06-27 00:30,27,21.85,21.9,21.75,21.78,70
VIQ16,2016-06-27 01:00,27,21.8,21.85,21.55,21.75,256
VIQ16,2016-06-27 01:30,27,21.75,21.85,21.72,21.8,247
VIQ16,2016-06-27 02:00,27,21.78,21.83,21.32,21.4,747
VIQ16,2016-06-27 02:30,27,21.4,21.52,21.4,21.5,471
VIQ16,2016-06-27 03:00,27,21.5,22,21.5,21.96,436
VIQ16,2016-06-27 03:30,27,22,22.08,21.82,21.85,378
VIQ16,2016-06-27 04:00,27,21.85,21.85,21.43,21.65,564
VIQ16,2016-06-27 04:30,27,21.65,21.8,21.63,21.8,263
VIQ16,2016-06-27 05:00,27,21.79,21.9,21.72,21.83,310
VIQ16,2016-06-27 05:30,27,21.8,22.1,21.77,22.05,678
VIQ16,2016-06-27 06:00,27,22.1,22.12,21.95,21.95,375
VIQ16,2016-06-27 06:30,27,22,22.3,21.9,22.23,790
VIQ16,2016-06-27 07:00,27,22.2,22.23,21.7,21.88,1476
VIQ16,2016-06-27 07:30,27,21.9,22,21.72,21.77,787
VIQ16,2016-06-27 08:00,27,21.75,21.8,21.5,21.55,2609
VIQ16,2016-06-27 08:30,27,21.6,21.95,21.38,21.8,12054
VIQ16,2016-06-27 09:00,27,21.78,22.27,21.63,22.2,11066
VIQ16,2016-06-27 09:30,27,22.15,22.49,22.05,22.43,7843
VIQ16,2016-06-27 10:00,27,22.45,22.49,21.87,21.93,8088
VIQ16,2016-06-27 10:30,27,21.93,22.05,21.68,22.05,6338
VIQ16,2016-06-27 11:00,27,22.05,22.08,21.65,21.68,3628
VIQ16,2016-06-27 11:30,27,21.67,22.18,21.56,21.88,5250
VIQ16,2016-06-27 12:00,27,21.85,22,21.65,21.69,3398
VIQ16,2016-06-27 12:30,27,21.7,22.1,21.65,21.97,3168
VIQ16,2016-06-27 13:00,27,22,22.1,21.8,21.82,3628
VIQ16,2016-06-27 13:30,27,21.84,22.17,21.75,22.1,4427
VIQ16,2016-06-27 14:00,27,22.1,22.15,21.75,21.97,6059
VIQ16,2016-06-27 14:30,27,22,22.01,21.43,21.49,7375
VIQ16,2016-06-27 15:00,27,21.45,23.05,21.45,23,13612
VIQ16,2016-06-27 15:30,28,22.7,22.85,22.4,22.72,3856
VIQ16,2016-06-27 16:00,28,22.7,22.73,22.46,22.5,417
VIQ16,2016-06-27 16:30,28,22.6,22.6,22.45,22.48,30
VIQ16,2016-06-27 17:00,28,22.45,22.48,22.28,22.3,140
VIQ16,2016-06-27 17:30,28,22.28,22.35,22.25,22.33,44
VIQ16,2016-06-27 18:00,28,22.3,22.4,22.3,22.36,121
VIQ16,2016-06-27 18:30,28,22.37,22.39,22.32,22.39,344
VIQ16,2016-06-27 19:00,28,22.4,22.46,22.35,22.35,209
VIQ16,2016-06-27 19:30,28,22.35,22.37,22.3,22.3,51
VIQ16,2016-06-27 20:00,28,22.3,22.3,22.12,22.15,60
VIQ16,2016-06-27 20:30,28,22.1,22.1,21.85,21.85,52
VIQ16,2016-06-27 21:00,28,21.85,21.98,21.85,21.9,84
VIQ16,2016-06-27 21:30,28,21.85,21.9,21.82,21.82,22
VIQ16,2016-06-27 22:00,28,21.8,21.8,21.55,21.6,103
VIQ16,2016-06-27 22:30,28,21.6,21.78,21.55,21.75,92
VIQ16,2016-06-27 23:00,28,21.75,21.8,21.65,21.67,29
VIQ16,2016-06-27 23:30,28,21.75,21.8,21.7,21.75,39
VIQ16,2016-06-28 00:00,28,21.75,21.8,21.7,21.7,81
VIQ16,2016-06-28 00:30,28,21.7,21.7,21.6,21.62,128
VIQ16,2016-06-28 01:00,28,21.6,21.69,21.55,21.59,258
VIQ16,2016-06-28 01:30,28,21.55,21.6,21.5,21.5,59
VIQ16,2016-06-28 02:00,28,21.5,21.57,21.45,21.45,376
VIQ16,2016-06-28 02:30,28,21.45,21.5,21.35,21.44,383
VIQ16,2016-06-28 03:00,28,21.4,21.43,21.25,21.25,385
VIQ16,2016-06-28 03:30,28,21.25,21.4,21.25,21.35,512
VIQ16,2016-06-28 04:00,28,21.32,21.32,21.15,21.18,358
VIQ16,2016-06-28 04:30,28,21.2,21.2,21,21.05,214
VIQ16,2016-06-28 05:00,28,21.06,21.2,21,21.1,647
VIQ16,2016-06-28 05:30,28,21.12,21.25,21.1,21.15,200
VIQ16,2016-06-28 06:00,28,21.2,21.42,21.18,21.38,750
VIQ16,2016-06-28 06:30,28,21.37,21.43,21.3,21.35,424
VIQ16,2016-06-28 07:00,28,21.33,21.4,21.05,21.1,895
VIQ16,2016-06-28 07:30,28,21.1,21.13,20.96,20.98,887
VIQ16,2016-06-28 08:00,28,21,21.07,20.83,20.88,1382
VIQ16,2016-06-28 08:30,28,20.88,20.92,20.42,20.54,10528
VIQ16,2016-06-28 09:00,28,20.54,20.65,20.37,20.55,6331
VIQ16,2016-06-28 09:30,28,20.56,20.8,20.47,20.65,5229
VIQ16,2016-06-28 10:00,28,20.64,20.83,20.54,20.82,4512
VIQ16,2016-06-28 10:30,28,20.75,20.83,20.58,20.62,3015
VIQ16,2016-06-28 11:00,28,20.6,20.7,20.5,20.55,2387
VIQ16,2016-06-28 11:30,28,20.55,20.58,20.39,20.48,2838
VIQ16,2016-06-28 12:00,28,20.48,20.68,20.45,20.53,3293
VIQ16,2016-06-28 12:30,28,20.53,20.6,20.3,20.35,2918
VIQ16,2016-06-28 13:00,28,20.35,20.5,20.2,20.21,4188
VIQ16,2016-06-28 13:30,28,20.21,20.23,19.85,20,8645
VIQ16,2016-06-28 14:00,28,19.95,20.07,19.8,19.93,6170
VIQ16,2016-06-28 14:30,28,19.93,19.95,19.65,19.73,7862
VIQ16,2016-06-28 15:00,28,19.73,19.75,19.35,19.35,11606
VIQ16,2016-06-28 15:30,29,19.45,19.52,19.42,19.49,1680
VIQ16,2016-06-28 16:00,29,19.46,19.51,19.44,19.46,163
VIQ16,2016-06-28 16:30,29,19.55,19.55,19.45,19.48,76
VIQ16,2016-06-28 17:00,29,19.5,19.55,19.49,19.52,51
VIQ16,2016-06-28 17:30,29,19.5,19.5,19.42,19.42,179
VIQ16,2016-06-28 18:00,29,19.45,19.5,19.37,19.4,277
VIQ16,2016-06-28 18:30,29,19.38,19.43,19.34,19.4,253
VIQ16,2016-06-28 19:00,29,19.4,19.53,19.4,19.53,204
VIQ16,2016-06-28 19:30,29,19.5,19.6,19.48,19.58,261
VIQ16,2016-06-28 20:00,29,19.59,19.59,19.48,19.5,144
VIQ16,2016-06-28 20:30,29,19.45,19.47,19.15,19.25,437
VIQ16,2016-06-28 21:00,29,19.25,19.35,19.25,19.35,129
VIQ16,2016-06-28 21:30,29,19.35,19.4,19.23,19.25,39
VIQ16,2016-06-28 22:00,29,19.22,19.22,19.15,19.2,34
VIQ16,2016-06-28 22:30,29,19.15,19.2,19.15,19.2,40
VIQ16,2016-06-28 23:00,29,19.24,19.24,19.2,19.2,21
VIQ16,2016-06-28 23:30,29,19.25,19.25,19.23,19.23,11
VIQ16,2016-06-29 00:00,29,19.25,19.3,19.25,19.25,19
VIQ16,2016-06-29 00:30,29,19.3,19.34,19.24,19.25,93
VIQ16,2016-06-29 01:00,29,19.25,19.25,19.2,19.2,81
VIQ16,2016-06-29 01:30,29,19.15,19.23,19.15,19.23,14
VIQ16,2016-06-29 02:00,29,19.25,19.26,19.12,19.2,228
VIQ16,2016-06-29 02:30,29,19.2,19.34,19.2,19.25,97
VIQ16,2016-06-29 03:00,29,19.3,19.3,19.15,19.17,218
VIQ16,2016-06-29 03:30,29,19.15,19.24,19.08,19.12,74
VIQ16,2016-06-29 04:00,29,19.1,19.17,19.03,19.12,439
VIQ16,2016-06-29 04:30,29,19.1,19.17,19.1,19.1,154
VIQ16,2016-06-29 05:00,29,19.1,19.13,18.9,18.91,883
VIQ16,2016-06-29 05:30,29,18.95,19.09,18.9,18.95,327
VIQ16,2016-06-29 06:00,29,18.98,19.13,18.96,19.1,237
VIQ16,2016-06-29 06:30,29,19.12,19.22,19.05,19.1,772
VIQ16,2016-06-29 07:00,29,19.12,19.2,19.1,19.2,443
VIQ16,2016-06-29 07:30,29,19.15,19.22,19.05,19.17,1099
VIQ16,2016-06-29 08:00,29,19.15,19.29,19.13,19.23,936
VIQ16,2016-06-29 08:30,29,19.2,19.3,19.06,19.14,12135
VIQ16,2016-06-29 09:00,29,19.15,19.2,18.95,19.07,6867
VIQ16,2016-06-29 09:30,29,19.1,19.15,18.98,19.07,4948
VIQ16,2016-06-29 10:00,29,19.07,19.15,19,19.02,3408
VIQ16,2016-06-29 10:30,29,19,19.05,18.9,18.9,3533
VIQ16,2016-06-29 11:00,29,18.94,18.94,18.7,18.7,4700
VIQ16,2016-06-29 11:30,29,18.75,18.94,18.73,18.91,3540
VIQ16,2016-06-29 12:00,29,18.9,19.05,18.85,18.95,2541
VIQ16,2016-06-29 12:30,29,18.97,19,18.85,18.89,1911
VIQ16,2016-06-29 13:00,29,18.88,18.95,18.8,18.83,2119
VIQ16,2016-06-29 13:30,29,18.83,19.05,18.8,18.9,2976
VIQ16,2016-06-29 14:00,29,18.9,19.05,18.85,18.95,2261
VIQ16,2016-06-29 14:30,29,18.98,19.1,18.82,18.94,5441
VIQ16,2016-06-29 15:00,29,18.9,18.94,18.5,18.53,7158
VIQ16,2016-06-29 15:30,30,18.6,18.73,18.42,18.42,1314
VIQ16,2016-06-29 16:00,30,18.45,18.52,18.42,18.5,407
VIQ16,2016-06-29 16:30,30,18.55,18.6,18.53,18.55,59
VIQ16,2016-06-29 17:00,30,18.55,18.57,18.45,18.54,287
VIQ16,2016-06-29 17:30,30,18.54,18.64,18.52,18.64,142
VIQ16,2016-06-29 18:00,30,18.6,18.64,18.6,18.63,76
VIQ16,2016-06-29 18:30,30,18.64,18.64,18.52,18.55,243
VIQ16,2016-06-29 19:00,30,18.55,18.65,18.52,18.65,90
VIQ16,2016-06-29 19:30,30,18.6,18.6,18.55,18.6,116
VIQ16,2016-06-29 20:00,30,18.59,18.63,18.55,18.6,164
VIQ16,2016-06-29 20:30,30,18.55,18.6,18.55,18.55,155
VIQ16,2016-06-29 21:00,30,18.53,18.55,18.47,18.5,70
VIQ16,2016-06-29 21:30,30,18.5,18.55,18.45,18.55,13
VIQ16,2016-06-29 22:30,30,18.53,18.62,18.53,18.6,88
VIQ16,2016-06-29 23:00,30,18.62,18.62,18.58,18.6,48
VIQ16,2016-06-29 23:30,30,18.59,18.6,18.55,18.6,72
VIQ16,2016-06-30 00:00,30,18.6,18.75,18.6,18.74,211
VIQ16,2016-06-30 00:30,30,18.74,18.75,18.65,18.73,105
VIQ16,2016-06-30 01:00,30,18.74,18.8,18.72,18.72,132
VIQ16,2016-06-30 01:30,30,18.75,18.8,18.65,18.72,178
VIQ16,2016-06-30 02:00,30,18.7,19.01,18.7,18.95,1119
VIQ16,2016-06-30 02:30,30,18.9,18.95,18.55,18.55,639
VIQ16,2016-06-30 03:00,30,18.55,18.73,18.45,18.65,493
VIQ16,2016-06-30 03:30,30,18.7,18.74,18.63,18.65,177
VIQ16,2016-06-30 04:00,30,18.6,18.74,18.58,18.65,455
VIQ16,2016-06-30 04:30,30,18.65,18.67,18.4,18.4,242
VIQ16,2016-06-30 05:00,30,18.43,18.5,18.4,18.45,456
VIQ16,2016-06-30 05:30,30,18.5,18.55,18.39,18.53,454
VIQ16,2016-06-30 06:00,30,18.53,18.63,18.48,18.6,178
VIQ16,2016-06-30 06:30,30,18.6,18.75,18.57,18.73,237
VIQ16,2016-06-30 07:00,30,18.75,18.83,18.7,18.75,911
VIQ16,2016-06-30 07:30,30,18.75,18.77,18.67,18.7,491
VIQ16,2016-06-30 08:00,30,18.65,18.8,18.65,18.72,888
VIQ16,2016-06-30 08:30,30,18.75,19,18.67,18.95,7063
VIQ16,2016-06-30 09:00,30,18.95,18.97,18.72,18.87,5780
VIQ16,2016-06-30 09:30,30,18.86,18.9,18.64,18.65,3334
VIQ16,2016-06-30 10:00,30,18.65,18.75,18.55,18.6,3798
VIQ16,2016-06-30 10:30,30,18.57,18.65,18.47,18.57,5366
VIQ16,2016-06-30 11:00,30,18.57,18.6,18.44,18.47,3068
VIQ16,2016-06-30 11:30,30,18.5,18.7,18.45,18.55,3471
VIQ16,2016-06-30 12:00,30,18.53,18.85,18.5,18.79,3178
VIQ16,2016-06-30 12:30,30,18.77,18.79,18.55,18.59,3512
VIQ16,2016-06-30 13:00,30,18.59,18.75,18.5,18.73,4332
VIQ16,2016-06-30 13:30,30,18.7,18.8,18.55,18.59,2440
VIQ16,2016-06-30 14:00,30,18.55,18.75,18.5,18.6,2603
VIQ16,2016-06-30 14:30,30,18.58,18.75,18.5,18.52,5185
VIQ16,2016-06-30 15:00,30,18.5,18.65,18.25,18.34,9672
VIQ16,2016-06-30 15:30,1,18.4,18.5,18.4,18.5,574
VIQ16,2016-06-30 16:00,1,18.45,18.54,18.45,18.51,53
VIQ16,2016-06-30 16:30,1,18.51,18.53,18.48,18.5,27
VIQ16,2016-06-30 17:00,1,18.54,18.55,18.4,18.47,518
VIQ16,2016-06-30 17:30,1,18.47,18.5,18.47,18.5,62
VIQ16,2016-06-30 18:00,1,18.51,18.51,18.48,18.5,63
VIQ16,2016-06-30 18:30,1,18.48,18.5,18.45,18.5,236
VIQ16,2016-06-30 19:00,1,18.5,18.5,18.47,18.5,69
VIQ16,2016-06-30 19:30,1,18.5,18.5,18.45,18.45,15
VIQ16,2016-06-30 20:00,1,18.45,18.47,18.39,18.4,176
VIQ16,2016-06-30 20:30,1,18.4,18.42,18.35,18.38,22
VIQ16,2016-06-30 21:00,1,18.35,18.4,18.35,18.4,67
VIQ16,2016-06-30 21:30,1,18.4,18.4,18.38,18.38,36
VIQ16,2016-06-30 22:00,1,18.4,18.4,18.35,18.35,28
VIQ16,2016-06-30 22:30,1,18.38,18.42,18.38,18.4,68
VIQ16,2016-06-30 23:00,1,18.4,18.4,18.38,18.4,76
VIQ16,2016-06-30 23:30,1,18.45,18.45,18.45,18.45,3
VIQ16,2016-07-01 00:00,1,18.45,18.47,18.4,18.45,95
VIQ16,2016-07-01 00:30,1,18.45,18.45,18.42,18.45,14
VIQ16,2016-07-01 01:00,1,18.4,18.51,18.4,18.45,92
VIQ16,2016-07-01 01:30,1,18.45,18.48,18.4,18.42,51
VIQ16,2016-07-01 02:00,1,18.43,18.55,18.38,18.5,479
VIQ16,2016-07-01 02:30,1,18.5,18.69,18.46,18.55,299
VIQ16,2016-07-01 03:00,1,18.55,18.65,18.5,18.55,348
VIQ16,2016-07-01 03:30,1,18.55,18.65,18.55,18.6,209
VIQ16,2016-07-01 04:00,1,18.6,18.65,18.6,18.65,112
VIQ16,2016-07-01 04:30,1,18.67,18.7,18.63,18.65,91
VIQ16,2016-07-01 05:00,1,18.6,18.72,18.6,18.68,98
VIQ16,2016-07-01 05:30,1,18.7,18.7,18.48,18.5,254
VIQ16,2016-07-01 06:00,1,18.52,18.55,18.46,18.52,212
VIQ16,2016-07-01 06:30,1,18.51,18.53,18.35,18.4,280
VIQ16,2016-07-01 07:00,1,18.41,18.5,18.41,18.45,392
VIQ16,2016-07-01 07:30,1,18.4,18.55,18.4,18.55,285
VIQ16,2016-07-01 08:00,1,18.53,18.55,18.45,18.47,362
VIQ16,2016-07-01 08:30,1,18.46,18.55,18.15,18.28,7141
VIQ16,2016-07-01 09:00,1,18.25,18.33,18.05,18.08,6185
VIQ16,2016-07-01 09:30,1,18.1,18.15,18,18.08,4982
VIQ16,2016-07-01 10:00,1,18.09,18.39,18.04,18.3,3596
VIQ16,2016-07-01 10:30,1,18.3,18.4,18.2,18.22,2482
VIQ16,2016-07-01 11:00,1,18.2,18.55,18.17,18.45,3258
VIQ16,2016-07-01 11:30,1,18.47,18.5,18.33,18.39,2582
VIQ16,2016-07-01 12:00,1,18.37,18.45,18.25,18.45,2306
VIQ16,2016-07-01 12:30,1,18.47,18.53,18.26,18.29,3266
VIQ16,2016-07-01 13:00,1,18.27,18.48,18.25,18.46,2932
VIQ16,2016-07-01 13:30,1,18.47,18.6,18.42,18.43,4596
VIQ16,2016-07-01 14:00,1,18.42,18.42,18.2,18.27,4290
VIQ16,2016-07-01 14:30,1,18.27,18.37,18.1,18.16,7044
VIQ16,2016-07-01 15:00,1,18.15,18.32,18,18.2,9698
VIQ16,2016-07-03 17:00,4,18.2,18.2,18.15,18.18,54
VIQ16,2016-07-03 17:30,4,18.2,18.2,18.13,18.15,58
VIQ16,2016-07-03 18:00,4,18.15,18.15,18.15,18.15,31
VIQ16,2016-07-03 18:30,4,18.2,18.3,18.19,18.3,19
VIQ16,2016-07-03 19:00,4,18.25,18.3,18.15,18.19,204
VIQ16,2016-07-03 19:30,4,18.2,18.2,18.15,18.15,63
VIQ16,2016-07-03 20:00,4,18.15,18.15,18.05,18.07,86
VIQ16,2016-07-03 20:30,4,18.05,18.07,17.95,18.01,62
VIQ16,2016-07-03 21:00,4,18.01,18.01,18,18,7
VIQ16,2016-07-03 21:30,4,18,18.04,17.95,17.95,59
VIQ16,2016-07-03 22:00,4,18,18.01,18,18.01,8
VIQ16,2016-07-03 22:30,4,18.05,18.08,18,18.08,8
VIQ16,2016-07-03 23:00,4,18.08,18.08,18.08,18.08,1
VIQ16,2016-07-03 23:30,4,18.05,18.05,18.05,18.05,16
VIQ16,2016-07-04 00:00,4,18.09,18.09,18.05,18.07,49
VIQ16,2016-07-04 00:30,4,18.05,18.05,18,18,24
VIQ16,2016-07-04 01:00,4,17.99,17.99,17.89,17.9,100
VIQ16,2016-07-04 01:30,4,17.9,17.93,17.9,17.93,2
VIQ16,2016-07-04 02:00,4,17.95,18.12,17.95,18.08,223
VIQ16,2016-07-04 02:30,4,18.05,18.09,17.98,18.05,169
VIQ16,2016-07-04 03:00,4,18.05,18.13,18.05,18.1,142
VIQ16,2016-07-04 03:30,4,18.07,18.25,18.06,18.2,214
VIQ16,2016-07-04 04:00,4,18.2,18.2,18.13,18.18,37
VIQ16,2016-07-04 04:30,4,18.15,18.15,18.1,18.1,98
VIQ16,2016-07-04 05:00,4,18.1,18.1,18.1,18.1,44
VIQ16,2016-07-04 05:30,4,18.1,18.15,18.1,18.1,131
VIQ16,2016-07-04 06:00,4,18.15,18.15,18.13,18.15,68
VIQ16,2016-07-04 06:30,4,18.15,18.18,18.13,18.15,31
VIQ16,2016-07-04 07:00,4,18.15,18.2,18.15,18.2,107
VIQ16,2016-07-04 07:30,4,18.2,18.2,18.1,18.1,10
VIQ16,2016-07-04 08:00,4,18.15,18.15,18.1,18.1,57
VIQ16,2016-07-04 08:30,4,18.1,18.19,18.08,18.19,335
VIQ16,2016-07-04 09:00,4,18.15,18.15,18.05,18.08,77
VIQ16,2016-07-04 09:30,4,18.1,18.1,18.05,18.05,94
VIQ16,2016-07-04 10:00,4,18.1,18.2,18.07,18.15,130
VIQ16,2016-07-04 17:00,5,18.2,18.2,18.12,18.13,58
VIQ16,2016-07-04 17:30,5,18.15,18.15,18.15,18.15,1
VIQ16,2016-07-04 18:00,5,18.15,18.2,18.15,18.15,46
VIQ16,2016-07-04 18:30,5,18.2,18.22,18.18,18.18,11
VIQ16,2016-07-04 19:00,5,18.17,18.35,18.17,18.32,71
VIQ16,2016-07-04 19:30,5,18.3,18.37,18.3,18.35,27
VIQ16,2016-07-04 20:00,5,18.34,18.46,18.34,18.45,71
VIQ16,2016-07-04 20:30,5,18.48,18.48,18.44,18.45,39
VIQ16,2016-07-04 21:00,5,18.43,18.5,18.43,18.5,36
VIQ16,2016-07-04 21:30,5,18.5,18.5,18.48,18.48,52
VIQ16,2016-07-04 22:00,5,18.5,18.5,18.5,18.5,39
VIQ16,2016-07-04 22:30,5,18.46,18.46,18.4,18.4,13
VIQ16,2016-07-04 23:00,5,18.4,18.4,18.4,18.4,3
VIQ16,2016-07-04 23:30,5,18.4,18.45,18.4,18.45,39
VIQ16,2016-07-05 00:00,5,18.45,18.45,18.45,18.45,9
VIQ16,2016-07-05 00:30,5,18.44,18.45,18.44,18.45,17
VIQ16,2016-07-05 01:00,5,18.45,18.48,18.43,18.45,33
VIQ16,2016-07-05 01:30,5,18.45,18.61,18.45,18.61,105
VIQ16,2016-07-05 02:00,5,18.6,18.85,18.58,18.7,840
VIQ16,2016-07-05 02:30,5,18.7,18.75,18.69,18.72,128
VIQ16,2016-07-05 03:00,5,18.7,18.78,18.68,18.78,325
VIQ16,2016-07-05 03:30,5,18.78,18.82,18.75,18.8,151
VIQ16,2016-07-05 04:00,5,18.77,18.85,18.74,18.85,210
VIQ16,2016-07-05 04:30,5,18.8,18.82,18.7,18.7,93
VIQ16,2016-07-05 05:00,5,18.73,18.75,18.6,18.6,638
VIQ16,2016-07-05 05:30,5,18.58,18.6,18.48,18.48,300
VIQ16,2016-07-05 06:00,5,18.48,18.55,18.45,18.54,295
VIQ16,2016-07-05 06:30,5,18.5,18.7,18.48,18.65,489
VIQ16,2016-07-05 07:00,5,18.65,18.67,18.52,18.55,476
VIQ16,2016-07-05 07:30,5,18.55,18.58,18.4,18.45,726
VIQ16,2016-07-05 08:00,5,18.49,18.55,18.4,18.4,579
VIQ16,2016-07-05 08:30,5,18.4,18.7,18.35,18.49,6734
VIQ16,2016-07-05 09:00,5,18.5,18.6,18.35,18.38,7728
VIQ16,2016-07-05 09:30,5,18.35,18.5,18.3,18.5,4618
VIQ16,2016-07-05 10:00,5,18.48,18.6,18.35,18.45,5249
VIQ16,2016-07-05 10:30,5,18.45,18.6,18.43,18.55,2312
VIQ16,2016-07-05 11:00,5,18.55,18.6,18.43,18.43,1716
VIQ16,2016-07-05 11:30,5,18.45,18.6,18.43,18.53,2566
VIQ16,2016-07-05 12:00,5,18.51,18.79,18.5,18.76,3808
VIQ16,2016-07-05 12:30,5,18.76,18.95,18.7,18.9,3129
VIQ16,2016-07-05 13:00,5,18.88,18.9,18.63,18.77,4346
VIQ16,2016-07-05 13:30,5,18.78,18.9,18.73,18.82,2369
VIQ16,2016-07-05 14:00,5,18.82,18.85,18.65,18.71,2327
VIQ16,2016-07-05 14:30,5,18.75,18.76,18.35,18.35,6478
VIQ16,2016-07-05 15:00,5,18.39,18.4,18.2,18.3,5725
VIQ16,2016-07-05 15:30,6,18.27,18.3,18.2,18.25,282
VIQ16,2016-07-05 16:00,6,18.25,18.3,18.25,18.29,99
VIQ16,2016-07-05 16:30,6,18.25,18.31,18.25,18.29,58
VIQ16,2016-07-05 17:00,6,18.3,18.32,18.28,18.3,114
VIQ16,2016-07-05 17:30,6,18.29,18.3,18.29,18.3,105
VIQ16,2016-07-05 18:00,6,18.31,18.34,18.3,18.32,110
VIQ16,2016-07-05 18:30,6,18.33,18.35,18.32,18.35,16
VIQ16,2016-07-05 19:00,6,18.33,18.58,18.33,18.55,455
VIQ16,2016-07-05 19:30,6,18.57,18.63,18.54,18.55,184
VIQ16,2016-07-05 20:00,6,18.56,18.8,18.53,18.75,357
VIQ16,2016-07-05 20:30,6,18.75,18.8,18.67,18.8,112
VIQ16,2016-07-05 21:00,6,18.85,19.03,18.83,18.97,520
VIQ16,2016-07-05 21:30,6,18.95,19.05,18.9,18.9,249
VIQ16,2016-07-05 22:00,6,18.85,18.96,18.8,18.96,338
VIQ16,2016-07-05 22:30,6,18.97,19.02,18.9,18.9,649
VIQ16,2016-07-05 23:00,6,18.88,18.97,18.88,18.95,99
VIQ16,2016-07-05 23:30,6,18.95,18.95,18.85,18.85,53
VIQ16,2016-07-06 00:00,6,18.8,18.88,18.78,18.82,142
VIQ16,2016-07-06 00:30,6,18.82,18.82,18.46,18.55,821
VIQ16,2016-07-06 01:00,6,18.6,18.68,18.55,18.57,274
VIQ16,2016-07-06 01:30,6,18.55,18.7,18.52,18.7,54
VIQ16,2016-07-06 02:00,6,18.65,18.7,18.25,18.3,261
VIQ16,2016-07-06 02:30,6,18.3,18.62,18.3,18.59,454
VIQ16,2016-07-06 03:00,6,18.65,18.65,18.53,18.55,351
VIQ16,2016-07-06 03:30,6,18.55,18.85,18.55,18.79,535
VIQ16,2016-07-06 04:00,6,18.78,18.92,18.7,18.85,606
VIQ16,2016-07-06 04:30,6,18.85,18.85,18.68,18.72,218
VIQ16,2016-07-06 05:00,6,18.73,18.91,18.7,18.87,454
VIQ16,2016-07-06 05:30,6,18.85,18.93,18.7,18.82,797
VIQ16,2016-07-06 06:00,6,18.8,18.88,18.63,18.77,784
VIQ16,2016-07-06 06:30,6,18.78,18.87,18.75,18.85,857
VIQ16,2016-07-06 07:00,6,18.8,18.83,18.7,18.78,524
VIQ16,2016-07-06 07:30,6,18.77,18.8,18.7,18.75,419
VIQ16,2016-07-06 08:00,6,18.72,18.72,18.58,18.65,1051
VIQ16,2016-07-06 08:30,6,18.63,18.81,18.55,18.68,7948
VIQ16,2016-07-06 09:00,6,18.65,18.83,18.45,18.83,6808
VIQ16,2016-07-06 09:30,6,18.83,18.9,18.55,18.57,5157
VIQ16,2016-07-06 10:00,6,18.55,18.6,18.3,18.5,3832
VIQ16,2016-07-06 10:30,6,18.5,18.5,18.18,18.19,5290
VIQ16,2016-07-06 11:00,6,18.2,18.27,18.03,18.2,5653
VIQ16,2016-07-06 11:30,6,18.15,18.24,18.05,18.1,3682
VIQ16,2016-07-06 12:00,6,18.08,18.15,18,18.09,1971
VIQ16,2016-07-06 12:30,6,18.05,18.23,18.03,18.17,2934
VIQ16,2016-07-06 13:00,6,18.15,18.35,18.05,18.2,4549
VIQ16,2016-07-06 13:30,6,18.19,18.19,18,18.05,4259
VIQ16,2016-07-06 14:00,6,18.04,18.09,17.95,18.09,3717
VIQ16,2016-07-06 14:30,6,18.07,18.12,17.95,18.03,7155
VIQ16,2016-07-06 15:00,6,18,18.04,17.68,17.8,14404
VIQ16,2016-07-06 15:30,7,17.85,17.95,17.85,17.87,952
VIQ16,2016-07-06 16:00,7,17.85,17.87,17.78,17.8,873
VIQ16,2016-07-06 16:30,7,17.8,17.83,17.75,17.83,42
VIQ16,2016-07-06 17:00,7,17.85,17.9,17.81,17.87,340
VIQ16,2016-07-06 17:30,7,17.87,17.95,17.87,17.92,38
VIQ16,2016-07-06 18:00,7,17.92,17.95,17.9,17.94,80
VIQ16,2016-07-06 18:30,7,17.94,17.94,17.87,17.94,86
VIQ16,2016-07-06 19:00,7,17.95,17.95,17.75,17.85,183
VIQ16,2016-07-06 19:30,7,17.9,17.95,17.9,17.93,20
VIQ16,2016-07-06 20:00,7,17.9,17.9,17.83,17.85,53
VIQ16,2016-07-06 20:30,7,17.9,18,17.87,17.93,256
VIQ16,2016-07-06 21:00,7,17.95,18,17.92,17.92,117
VIQ16,2016-07-06 21:30,7,17.95,17.95,17.94,17.95,8
VIQ16,2016-07-06 22:00,7,17.95,18,17.92,18,22
VIQ16,2016-07-06 22:30,7,17.95,17.97,17.95,17.97,15
VIQ16,2016-07-06 23:00,7,17.95,17.95,17.88,17.9,52
VIQ16,2016-07-07 00:00,7,17.9,17.94,17.89,17.89,33
VIQ16,2016-07-07 00:30,7,17.9,17.95,17.9,17.95,77
VIQ16,2016-07-07 01:00,7,17.98,18.02,17.89,17.89,39
VIQ16,2016-07-07 01:30,7,17.9,18,17.89,17.93,210
VIQ16,2016-07-07 02:00,7,17.9,17.9,17.75,17.78,212
VIQ16,2016-07-07 02:30,7,17.8,17.83,17.7,17.7,238
VIQ16,2016-07-07 03:00,7,17.7,17.75,17.65,17.68,222
VIQ16,2016-07-07 03:30,7,17.65,17.67,17.52,17.6,500
VIQ16,2016-07-07 04:00,7,17.62,17.8,17.62,17.8,179
VIQ16,2016-07-07 04:30,7,17.75,17.78,17.68,17.68,165
VIQ16,2016-07-07 05:00,7,17.69,17.74,17.65,17.7,141
VIQ16,2016-07-07 05:30,7,17.7,17.84,17.65,17.84,105
VIQ16,2016-07-07 06:00,7,17.84,17.84,17.75,17.8,124
VIQ16,2016-07-07 06:30,7,17.8,17.83,17.74,17.81,260
VIQ16,2016-07-07 07:00,7,17.84,17.85,17.77,17.82,324
VIQ16,2016-07-07 07:30,7,17.81,17.81,17.69,17.7,426
VIQ16,2016-07-07 08:00,7,17.7,17.75,17.65,17.75,690
VIQ16,2016-07-07 08:30,7,17.7,17.75,17.55,17.61,3757
VIQ16,2016-07-07 09:00,7,17.6,17.69,17.5,17.5,4074
VIQ16,2016-07-07 09:30,7,17.5,17.69,17.5,17.69,3148
VIQ16,2016-07-07 10:00,7,17.7,17.97,17.67,17.8,4882
VIQ16,2016-07-07 10:30,7,17.83,17.9,17.75,17.75,3381
VIQ16,2016-07-07 11:00,7,17.76,17.88,17.73,17.8,2815
VIQ16,2016-07-07 11:30,7,17.8,18.18,17.78,18.13,3128
VIQ16,2016-07-07 12:00,7,18.13,18.22,18,18.12,2049
VIQ16,2016-07-07 12:30,7,18.1,18.2,18,18.13,1325
VIQ16,2016-07-07 13:00,7,18.15,18.3,18.05,18.24,3399
VIQ16,2016-07-07 13:30,7,18.24,18.4,18.2,18.33,4304
VIQ16,2016-07-07 14:00,7,18.3,18.4,18.05,18.1,4003
VIQ16,2016-07-07 14:30,7,18.1,18.13,17.7,17.74,7095
VIQ16,2016-07-07 15:00,7,17.74,17.74,17.49,17.7,13962
VIQ16,2016-07-07 15:30,8,17.7,17.74,17.65,17.7,1108
VIQ16,2016-07-07 16:00,8,17.7,17.73,17.68,17.71,169
VIQ16,2016-07-07 16:30,8,17.7,17.73,17.7,17.73,48
VIQ16,2016-07-07 17:00,8,17.73,17.75,17.72,17.73,135
VIQ16,2016-07-07 17:30,8,17.73,17.75,17.73,17.73,7
VIQ16,2016-07-07 18:00,8,17.75,17.75,17.7,17.75,11
VIQ16,2016-07-07 18:30,8,17.75,17.75,17.72,17.75,10
VIQ16,2016-07-07 19:00,8,17.75,17.75,17.73,17.75,48
VIQ16,2016-07-07 19:30,8,17.76,17.76,17.73,17.74,44
VIQ16,2016-07-07 20:00,8,17.75,17.75,17.74,17.75,41
VIQ16,2016-07-07 20:30,8,17.75,17.75,17.73,17.75,40
VIQ16,2016-07-07 21:00,8,17.75,17.8,17.75,17.78,63
VIQ16,2016-07-07 21:30,8,17.8,17.85,17.78,17.8,58
VIQ16,2016-07-07 22:30,8,17.84,17.95,17.84,17.91,174
VIQ16,2016-07-07 23:00,8,17.9,17.97,17.9,17.95,89
VIQ16,2016-07-07 23:30,8,17.92,17.92,17.85,17.89,128
VIQ16,2016-07-08 00:00,8,17.85,17.85,17.85,17.85,16
VIQ16,2016-07-08 00:30,8,17.9,17.92,17.89,17.9,176
VIQ16,2016-07-08 01:00,8,17.9,17.9,17.8,17.8,37
VIQ16,2016-07-08 02:00,8,17.8,17.84,17.55,17.6,305
VIQ16,2016-07-08 02:30,8,17.6,17.65,17.55,17.6,232
VIQ16,2016-07-08 03:00,8,17.6,17.65,17.52,17.55,261
VIQ16,2016-07-08 03:30,8,17.57,17.72,17.57,17.65,175
VIQ16,2016-07-08 04:00,8,17.65,17.75,17.62,17.65,189
VIQ16,2016-07-08 04:30,8,17.6,17.62,17.52,17.52,232
VIQ16,2016-07-08 05:00,8,17.55,17.6,17.53,17.55,81
VIQ16,2016-07-08 05:30,8,17.55,17.56,17.45,17.48,375
VIQ16,2016-07-08 06:00,8,17.5,17.55,17.45,17.5,484
VIQ16,2016-07-08 06:30,8,17.5,17.54,17.47,17.51,148
VIQ16,2016-07-08 07:00,8,17.53,17.6,17.5,17.57,513
VIQ16,2016-07-08 07:30,8,17.55,17.55,17.15,17.2,3652
VIQ16,2016-07-08 08:00,8,17.2,17.35,17.17,17.25,2690
VIQ16,2016-07-08 08:30,8,17.2,17.33,17.05,17.17,7621
VIQ16,2016-07-08 09:00,8,17.17,17.25,17.05,17.12,5378
VIQ16,2016-07-08 09:30,8,17.12,17.15,17.03,17.07,6977
VIQ16,2016-07-08 10:00,8,17.07,17.15,17,17.05,3957
VIQ16,2016-07-08 10:30,8,17.05,17.1,17,17.06,3015
VIQ16,2016-07-08 11:00,8,17.09,17.1,17,17.04,2717
VIQ16,2016-07-08 11:30,8,17,17.09,17,17.02,1596
VIQ16,2016-07-08 12:00,8,17.05,17.05,16.85,16.85,3226
VIQ16,2016-07-08 12:30,8,16.88,16.9,16.8,16.85,3369
VIQ16,2016-07-08 13:00,8,16.84,16.9,16.75,16.75,3414
VIQ16,2016-07-08 13:30,8,16.75,16.8,16.65,16.72,6451
VIQ16,2016-07-08 14:00,8,16.75,16.75,16.58,16.74,5912
VIQ16,2016-07-08 14:30,8,16.75,16.85,16.6,16.71,8213
VIQ16,2016-07-08 15:00,8,16.7,16.82,16.65,16.76,11554
VIQ16,2016-07-10 17:00,11,16.75,16.8,16.7,16.75,129
VIQ16,2016-07-10 17:30,11,16.7,16.74,16.7,16.7,37
VIQ16,2016-07-10 18:00,11,16.67,16.67,16.65,16.65,3
VIQ16,2016-07-10 18:30,11,16.65,16.69,16.64,16.67,178
VIQ16,2016-07-10 19:00,11,16.65,16.65,16.6,16.65,103
VIQ16,2016-07-10 19:30,11,16.65,16.65,16.65,16.65,58
VIQ16,2016-07-10 20:00,11,16.61,16.61,16.59,16.6,54
VIQ16,2016-07-10 20:30,11,16.62,16.64,16.6,16.63,50
VIQ16,2016-07-10 21:00,11,16.6,16.6,16.55,16.55,104
VIQ16,2016-07-10 21:30,11,16.55,16.57,16.36,16.4,229
VIQ16,2016-07-10 22:00,11,16.45,16.48,16.43,16.45,14
VIQ16,2016-07-10 22:30,11,16.49,16.5,16.45,16.45,66
VIQ16,2016-07-10 23:00,11,16.5,16.5,16.4,16.41,181
VIQ16,2016-07-10 23:30,11,16.38,16.4,16.38,16.4,65
VIQ16,2016-07-11 00:00,11,16.4,16.4,16.35,16.4,27
VIQ16,2016-07-11 00:30,11,16.4,16.46,16.4,16.41,180
VIQ16,2016-07-11 01:00,11,16.42,16.45,16.4,16.42,119
VIQ16,2016-07-11 01:30,11,16.45,16.49,16.42,16.49,122
VIQ16,2016-07-11 02:00,11,16.5,16.5,16.41,16.45,183
VIQ16,2016-07-11 02:30,11,16.45,16.55,16.45,16.55,106
VIQ16,2016-07-11 03:00,11,16.53,16.53,16.45,16.48,191
VIQ16,2016-07-11 03:30,11,16.5,16.55,16.45,16.5,312
VIQ16,2016-07-11 04:00,11,16.53,16.62,16.48,16.48,249
VIQ16,2016-07-11 04:30,11,16.48,16.5,16.4,16.48,246
VIQ16,2016-07-11 05:00,11,16.45,16.55,16.43,16.52,281
VIQ16,2016-07-11 05:30,11,16.53,16.56,16.45,16.48,274
VIQ16,2016-07-11 06:00,11,16.46,16.48,16.4,16.42,393
VIQ16,2016-07-11 06:30,11,16.42,16.55,16.42,16.5,982
VIQ16,2016-07-11 07:00,11,16.5,16.58,16.5,16.55,274
VIQ16,2016-07-11 07:30,11,16.52,16.54,16.4,16.45,985
VIQ16,2016-07-11 08:00,11,16.45,16.48,16.4,16.46,892
VIQ16,2016-07-11 08:30,11,16.45,16.55,16.3,16.49,9064
VIQ16,2016-07-11 09:00,11,16.48,16.65,16.4,16.56,9256
VIQ16,2016-07-11 09:30,11,16.6,16.6,16.46,16.47,3588
VIQ16,2016-07-11 10:00,11,16.45,16.55,16.45,16.48,4218
VIQ16,2016-07-11 10:30,11,16.49,16.5,16.4,16.45,3689
VIQ16,2016-07-11 11:00,11,16.45,16.5,16.4,16.46,979
VIQ16,2016-07-11 11:30,11,16.46,16.5,16.35,16.4,2686
VIQ16,2016-07-11 12:00,11,16.45,16.6,16.35,16.59,2351
VIQ16,2016-07-11 12:30,11,16.59,16.65,16.54,16.62,2671
VIQ16,2016-07-11 13:00,11,16.62,16.8,16.6,16.63,3294
VIQ16,2016-07-11 13:30,11,16.63,16.65,16.5,16.61,2962
VIQ16,2016-07-11 14:00,11,16.6,16.65,16.45,16.57,4895
VIQ16,2016-07-11 14:30,11,16.6,16.8,16.53,16.75,6853
VIQ16,2016-07-11 15:00,11,16.75,16.8,16.65,16.75,9424
VIQ16,2016-07-11 15:30,12,16.72,16.75,16.67,16.7,387
VIQ16,2016-07-11 16:00,12,16.7,16.74,16.68,16.7,83
VIQ16,2016-07-11 16:30,12,16.7,16.72,16.67,16.68,36
VIQ16,2016-07-11 17:00,12,16.7,16.7,16.65,16.68,160
VIQ16,2016-07-11 17:30,12,16.7,16.7,16.7,16.7,14
VIQ16,2016-07-11 18:00,12,16.69,16.7,16.65,16.7,47
VIQ16,2016-07-11 18:30,12,16.7,16.7,16.67,16.67,79
VIQ16,2016-07-11 19:00,12,16.69,16.7,16.64,16.65,149
VIQ16,2016-07-11 19:30,12,16.65,16.67,16.63,16.65,66
VIQ16,2016-07-11 20:00,12,16.65,16.65,16.63,16.65,30
VIQ16,2016-07-11 20:30,12,16.6,16.65,16.59,16.65,54
VIQ16,2016-07-11 21:00,12,16.65,16.65,16.65,16.65,28
VIQ16,2016-07-11 21:30,12,16.6,16.6,16.6,16.6,4
VIQ16,2016-07-11 22:30,12,16.65,16.65,16.65,16.65,56
VIQ16,2016-07-11 23:00,12,16.65,16.65,16.65,16.65,17
VIQ16,2016-07-11 23:30,12,16.65,16.69,16.65,16.67,6
VIQ16,2016-07-12 00:00,12,16.7,16.7,16.65,16.65,42
VIQ16,2016-07-12 00:30,12,16.7,16.7,16.7,16.7,20
VIQ16,2016-07-12 01:00,12,16.7,16.7,16.67,16.67,32
VIQ16,2016-07-12 01:30,12,16.67,16.7,16.55,16.55,92
VIQ16,2016-07-12 02:00,12,16.6,16.6,16.4,16.4,356
VIQ16,2016-07-12 02:30,12,16.41,16.58,16.4,16.5,322
VIQ16,2016-07-12 03:00,12,16.5,16.5,16.35,16.38,249
VIQ16,2016-07-12 03:30,12,16.38,16.4,16.25,16.29,582
VIQ16,2016-07-12 04:00,12,16.3,16.35,16.25,16.3,353
VIQ16,2016-07-12 04:30,12,16.3,16.35,16.3,16.35,220
VIQ16,2016-07-12 05:00,12,16.35,16.35,16.28,16.3,282
VIQ16,2016-07-12 05:30,12,16.35,16.35,16.27,16.33,211
VIQ16,2016-07-12 06:00,12,16.31,16.37,16.28,16.33,262
VIQ16,2016-07-12 06:30,12,16.35,16.4,16.33,16.4,238
VIQ16,2016-07-12 07:00,12,16.37,16.45,16.34,16.38,674
VIQ16,2016-07-12 07:30,12,16.4,16.4,16.32,16.34,1024
VIQ16,2016-07-12 08:00,12,16.3,16.39,16.3,16.39,558
VIQ16,2016-07-12 08:30,12,16.35,16.5,16.3,16.47,9694
VIQ16,2016-07-12 09:00,12,16.5,16.55,16.4,16.48,7267
VIQ16,2016-07-12 09:30,12,16.46,16.5,16.4,16.45,3469
VIQ16,2016-07-12 10:00,12,16.42,16.45,16.35,16.43,3117
VIQ16,2016-07-12 10:30,12,16.43,16.45,16.35,16.35,1691
VIQ16,2016-07-12 11:00,12,16.4,16.5,16.35,16.42,4348
VIQ16,2016-07-12 11:30,12,16.4,16.5,16.38,16.45,2869
VIQ16,2016-07-12 12:00,12,16.47,16.5,16.4,16.42,1508
VIQ16,2016-07-12 12:30,12,16.4,16.7,16.39,16.7,6913
VIQ16,2016-07-12 13:00,12,16.68,16.7,16.55,16.55,6467
VIQ16,2016-07-12 13:30,12,16.55,16.6,16.4,16.5,4617
VIQ16,2016-07-12 14:00,12,16.5,16.5,16.35,16.44,8174
VIQ16,2016-07-12 14:30,12,16.44,16.45,16.3,16.35,5289
VIQ16,2016-07-12 15:00,12,16.35,16.4,16.2,16.2,20691
VIQ16,2016-07-12 15:30,13,16.25,16.25,16.19,16.21,730
VIQ16,2016-07-12 16:00,13,16.2,16.25,16.18,16.2,339
VIQ16,2016-07-12 16:30,13,16.22,16.22,16.2,16.2,6
VIQ16,2016-07-12 17:00,13,16.23,16.24,16.2,16.23,21
VIQ16,2016-07-12 17:30,13,16.22,16.24,16.22,16.24,8
VIQ16,2016-07-12 18:00,13,16.24,16.25,16.21,16.21,12
VIQ16,2016-07-12 18:30,13,16.22,16.25,16.2,16.25,37
VIQ16,2016-07-12 19:00,13,16.25,16.27,16.23,16.25,112
VIQ16,2016-07-12 19:30,13,16.28,16.29,16.23,16.25,71
VIQ16,2016-07-12 20:00,13,16.25,16.3,16.23,16.27,115
VIQ16,2016-07-12 20:30,13,16.28,16.3,16.23,16.28,91
VIQ16,2016-07-12 21:00,13,16.28,16.35,16.25,16.3,154
VIQ16,2016-07-12 21:30,13,16.3,16.3,16.23,16.3,139
VIQ16,2016-07-12 22:00,13,16.3,16.35,16.25,16.34,116
VIQ16,2016-07-12 22:30,13,16.34,16.35,16.32,16.34,82
VIQ16,2016-07-12 23:00,13,16.33,16.35,16.33,16.33,59
VIQ16,2016-07-12 23:30,13,16.33,16.35,16.3,16.34,154
VIQ16,2016-07-13 00:00,13,16.34,16.35,16.3,16.34,68
VIQ16,2016-07-13 00:30,13,16.34,16.35,16.3,16.34,98
VIQ16,2016-07-13 01:00,13,16.31,16.38,16.31,16.38,107
VIQ16,2016-07-13 01:30,13,16.38,16.39,16.28,16.33,256
VIQ16,2016-07-13 02:00,13,16.3,16.33,16.22,16.33,173
VIQ16,2016-07-13 02:30,13,16.33,16.39,16.25,16.3,273
VIQ16,2016-07-13 03:00,13,16.3,16.35,16.28,16.33,236
VIQ16,2016-07-13 03:30,13,16.33,16.33,16.25,16.28,123
VIQ16,2016-07-13 04:00,13,16.28,16.3,16.17,16.25,709
VIQ16,2016-07-13 04:30,13,16.25,16.25,16.2,16.25,103
VIQ16,2016-07-13 05:00,13,16.2,16.25,16.17,16.25,374
VIQ16,2016-07-13 05:30,13,16.25,16.25,16.18,16.25,326
VIQ16,2016-07-13 06:00,13,16.22,16.25,16.2,16.25,313
VIQ16,2016-07-13 06:30,13,16.25,16.29,16.2,16.25,391
VIQ16,2016-07-13 07:00,13,16.25,16.26,16.2,16.2,596
VIQ16,2016-07-13 07:30,13,16.22,16.25,16.2,16.2,1464
VIQ16,2016-07-13 08:00,13,16.19,16.2,16.12,16.18,1917
VIQ16,2016-07-13 08:30,13,16.2,16.5,16.15,16.39,7883
VIQ16,2016-07-13 09:00,13,16.37,16.4,16.23,16.34,5573
VIQ16,2016-07-13 09:30,13,16.3,16.4,16.2,16.27,6097
VIQ16,2016-07-13 10:00,13,16.27,16.35,16.25,16.35,2400
VIQ16,2016-07-13 10:30,13,16.32,16.5,16.25,16.37,7245
VIQ16,2016-07-13 11:00,13,16.35,16.45,16.33,16.45,2337
VIQ16,2016-07-13 11:30,13,16.41,16.45,16.3,16.3,2336
VIQ16,2016-07-13 12:00,13,16.35,16.4,16.25,16.35,2473
VIQ16,2016-07-13 12:30,13,16.37,16.45,16.25,16.34,3154
VIQ16,2016-07-13 13:00,13,16.35,16.4,16.25,16.3,3040
VIQ16,2016-07-13 13:30,13,16.28,16.35,16.1,16.18,6906
VIQ16,2016-07-13 14:00,13,16.15,16.25,16.05,16.19,6457
VIQ16,2016-07-13 14:30,13,16.19,16.2,16.1,16.15,6478
VIQ16,2016-07-13 15:00,13,16.15,16.3,16.1,16.2,9061
VIQ16,2016-07-13 15:30,14,16.2,16.25,16.15,16.21,975
VIQ16,2016-07-13 16:00,14,16.2,16.26,16.2,16.25,265
VIQ16,2016-07-13 16:30,14,16.24,16.24,16.15,16.2,790
VIQ16,2016-07-13 17:00,14,16.2,16.25,16.16,16.2,264
VIQ16,2016-07-13 17:30,14,16.2,16.22,16.18,16.2,26
VIQ16,2016-07-13 18:00,14,16.2,16.23,16.2,16.23,2
VIQ16,2016-07-13 18:30,14,16.23,16.25,16.22,16.25,15
VIQ16,2016-07-13 19:00,14,16.24,16.25,16.2,16.2,111
VIQ16,2016-07-13 19:30,14,16.2,16.2,16.2,16.2,1
VIQ16,2016-07-13 20:00,14,16.23,16.25,16.2,16.2,35
VIQ16,2016-07-13 20:30,14,16.2,16.2,16.2,16.2,38
VIQ16,2016-07-13 21:00,14,16.2,16.2,16.2,16.2,16
VIQ16,2016-07-13 21:30,14,16.17,16.17,16.17,16.17,1
VIQ16,2016-07-13 22:00,14,16.18,16.2,16.15,16.15,42
VIQ16,2016-07-13 22:30,14,16.2,16.2,16.18,16.18,2
VIQ16,2016-07-14 00:00,14,16.15,16.15,16.15,16.15,40
VIQ16,2016-07-14 00:30,14,16.15,16.17,16.12,16.12,83
VIQ16,2016-07-14 01:00,14,16.13,16.13,15.9,15.95,474
VIQ16,2016-07-14 01:30,14,15.95,16,15.89,15.95,745
VIQ16,2016-07-14 02:00,14,15.95,15.97,15.79,15.8,991
VIQ16,2016-07-14 02:30,14,15.8,15.85,15.77,15.8,145
VIQ16,2016-07-14 03:00,14,15.79,15.92,15.79,15.92,853
VIQ16,2016-07-14 03:30,14,15.92,15.95,15.87,15.93,143
VIQ16,2016-07-14 04:00,14,15.95,15.95,15.87,15.9,466
VIQ16,2016-07-14 04:30,14,15.9,15.94,15.74,15.75,753
VIQ16,2016-07-14 05:00,14,15.75,15.9,15.73,15.85,364
VIQ16,2016-07-14 05:30,14,15.85,15.95,15.85,15.94,196
VIQ16,2016-07-14 06:00,14,15.95,16.13,15.93,16.02,1366
VIQ16,2016-07-14 06:30,14,16,16.05,15.93,15.95,908
VIQ16,2016-07-14 07:00,14,15.95,16.05,15.95,15.95,609
VIQ16,2016-07-14 07:30,14,16,16.05,15.92,15.95,879
VIQ16,2016-07-14 08:00,14,15.95,16,15.9,15.93,1240
VIQ16,2016-07-14 08:30,14,15.9,16.14,15.85,16.02,14120
VIQ16,2016-07-14 09:00,14,16.05,16.1,15.95,16.06,5487
VIQ16,2016-07-14 09:30,14,16.1,16.1,15.95,16,5385
VIQ16,2016-07-14 10:00,14,16,16.05,15.9,15.95,3897
VIQ16,2016-07-14 10:30,14,15.95,16,15.9,15.92,3733
VIQ16,2016-07-14 11:00,14,15.92,16.05,15.9,15.95,5491
VIQ16,2016-07-14 11:30,14,15.95,16,15.8,15.95,3955
VIQ16,2016-07-14 12:00,14,15.9,16.1,15.9,16.07,3469
VIQ16,2016-07-14 12:30,14,16.05,16.1,15.95,16,4139
VIQ16,2016-07-14 13:00,14,16,16.1,15.95,15.99,1459
VIQ16,2016-07-14 13:30,14,15.95,16.05,15.95,15.98,1594
VIQ16,2016-07-14 14:00,14,15.96,16,15.85,15.94,2275
VIQ16,2016-07-14 14:30,14,15.93,16.1,15.9,16.1,5447
VIQ16,2016-07-14 15:00,14,16.05,16.15,16,16.12,10995
VIQ16,2016-07-14 15:30,15,16.1,16.15,16.1,16.13,790
VIQ16,2016-07-14 16:00,15,16.12,16.14,16.1,16.12,40
VIQ16,2016-07-14 16:30,15,16.1,16.2,16.1,16.15,220
VIQ16,2016-07-14 17:00,15,16.15,16.25,16.15,16.23,583
VIQ16,2016-07-14 17:30,15,16.25,16.3,16.22,16.25,193
VIQ16,2016-07-14 18:00,15,16.24,16.3,16.22,16.25,76
VIQ16,2016-07-14 18:30,15,16.25,16.3,16.25,16.28,136
VIQ16,2016-07-14 19:00,15,16.28,16.32,16.23,16.31,94
VIQ16,2016-07-14 19:30,15,16.3,16.35,16.28,16.3,94
VIQ16,2016-07-14 20:00,15,16.3,16.3,16.25,16.25,4
VIQ16,2016-07-14 20:30,15,16.3,16.3,16.25,16.3,54
VIQ16,2016-07-14 21:00,15,16.25,16.26,16.1,16.2,213
VIQ16,2016-07-14 21:30,15,16.15,16.16,16.15,16.15,35
VIQ16,2016-07-14 22:00,15,16.15,16.15,16.15,16.15,19
VIQ16,2016-07-14 22:30,15,16.18,16.22,16.18,16.2,31
VIQ16,2016-07-14 23:00,15,16.2,16.2,16.19,16.19,25
VIQ16,2016-07-14 23:30,15,16.2,16.28,16.19,16.27,64
VIQ16,2016-07-15 00:00,15,16.28,16.35,16.25,16.29,151
VIQ16,2016-07-15 00:30,15,16.33,16.38,16.3,16.37,126
VIQ16,2016-07-15 01:00,15,16.38,16.38,16.28,16.3,130
VIQ16,2016-07-15 01:30,15,16.3,16.35,16.24,16.28,195
VIQ16,2016-07-15 02:00,15,16.25,16.3,16.17,16.21,312
VIQ16,2016-07-15 02:30,15,16.2,16.25,16.13,16.2,132
VIQ16,2016-07-15 03:00,15,16.22,16.23,16.13,16.15,121
VIQ16,2016-07-15 03:30,15,16.2,16.3,16.18,16.25,490
VIQ16,2016-07-15 04:00,15,16.22,16.28,16.22,16.22,122
VIQ16,2016-07-15 04:30,15,16.25,16.25,16.18,16.25,186
VIQ16,2016-07-15 05:00,15,16.2,16.22,16.16,16.17,92
VIQ16,2016-07-15 05:30,15,16.15,16.29,16.15,16.29,104
VIQ16,2016-07-15 06:00,15,16.25,16.25,16.15,16.2,271
VIQ16,2016-07-15 06:30,15,16.18,16.18,16.08,16.1,146
VIQ16,2016-07-15 07:00,15,16.1,16.16,16.05,16.12,315
VIQ16,2016-07-15 07:30,15,16.1,16.12,15.98,16.02,1164
VIQ16,2016-07-15 08:00,15,16.05,16.08,15.95,15.98,1050
VIQ16,2016-07-15 08:30,15,15.95,16.2,15.95,16.02,7778
VIQ16,2016-07-15 09:00,15,16.05,16.15,15.98,16.04,5549
VIQ16,2016-07-15 09:30,15,16.05,16.1,15.99,16,5842
VIQ16,2016-07-15 10:00,15,16,16.3,16,16.25,6942
VIQ16,2016-07-15 10:30,15,16.25,16.5,16.25,16.4,5301
VIQ16,2016-07-15 11:00,15,16.4,16.5,16.3,16.43,4462
VIQ16,2016-07-15 11:30,15,16.4,16.6,16.39,16.6,2920
VIQ16,2016-07-15 12:00,15,16.55,16.55,16.35,16.43,2559
VIQ16,2016-07-15 12:30,15,16.4,16.5,16.3,16.35,2041
VIQ16,2016-07-15 13:00,15,16.33,16.4,16.15,16.18,3345
VIQ16,2016-07-15 13:30,15,16.19,16.2,15.98,16.07,8625
VIQ16,2016-07-15 14:00,15,16.1,16.15,16,16.02,3116
VIQ16,2016-07-15 14:30,15,16.02,16.15,15.9,16.13,6336
VIQ16,2016-07-15 15:00,15,16.1,16.35,16.05,16.3,9495
VIQ16,2016-07-17 17:00,18,16.15,16.25,16.1,16.13,278
VIQ16,2016-07-17 17:30,18,16.15,16.19,16.15,16.18,39
VIQ16,2016-07-17 18:00,18,16.18,16.25,16.15,16.25,70
VIQ16,2016-07-17 18:30,18,16.25,16.29,16.15,16.22,143
VIQ16,2016-07-17 19:00,18,16.2,16.25,16.2,16.2,42
VIQ16,2016-07-17 19:30,18,16.21,16.21,16.15,16.2,13
VIQ16,2016-07-17 20:00,18,16.15,16.23,16.15,16.2,43
VIQ16,2016-07-17 20:30,18,16.2,16.21,16.2,16.21,12
VIQ16,2016-07-17 21:00,18,16.2,16.2,16.2,16.2,3
VIQ16,2016-07-17 21:30,18,16.18,16.18,16.18,16.18,1
VIQ16,2016-07-17 22:00,18,16.2,16.2,16.2,16.2,7
VIQ16,2016-07-17 22:30,18,16.23,16.23,16.2,16.2,8
VIQ16,2016-07-17 23:00,18,16.2,16.22,16.2,16.21,29
VIQ16,2016-07-18 00:00,18,16.2,16.2,16.15,16.15,71
VIQ16,2016-07-18 01:00,18,16.1,16.14,16.09,16.1,51
VIQ16,2016-07-18 01:30,18,16.1,16.12,16.05,16.12,21
VIQ16,2016-07-18 02:00,18,16.13,16.17,15.98,16,530
VIQ16,2016-07-18 02:30,18,16,16.18,16,16.1,546
VIQ16,2016-07-18 03:00,18,16.14,16.25,16.1,16.15,276
VIQ16,2016-07-18 03:30,18,16.18,16.2,16.12,16.15,154
VIQ16,2016-07-18 04:00,18,16.12,16.15,16.1,16.15,122
VIQ16,2016-07-18 04:30,18,16.17,16.27,16.16,16.22,100
VIQ16,2016-07-18 05:00,18,16.2,16.2,16.16,16.2,97
VIQ16,2016-07-18 05:30,18,16.25,16.3,16.16,16.17,134
VIQ16,2016-07-18 06:00,18,16.15,16.2,16.13,16.2,264
VIQ16,2016-07-18 06:30,18,16.2,16.2,16.05,16.05,290
VIQ16,2016-07-18 07:00,18,16.07,16.15,16.05,16.05,1097
VIQ16,2016-07-18 07:30,18,16.11,16.2,16.08,16.15,1241
VIQ16,2016-07-18 08:00,18,16.15,16.25,16.12,16.15,2793
VIQ16,2016-07-18 08:30,18,16.15,16.25,15.98,16,11658
VIQ16,2016-07-18 09:00,18,16.02,16.05,15.85,15.9,9400
VIQ16,2016-07-18 09:30,18,15.92,16,15.85,15.89,4518
VIQ16,2016-07-18 10:00,18,15.85,16,15.85,15.96,3411
VIQ16,2016-07-18 10:30,18,16,16,15.85,15.85,1653
VIQ16,2016-07-18 11:00,18,15.88,15.95,15.85,15.9,2296
VIQ16,2016-07-18 11:30,18,15.9,15.95,15.85,15.85,3400
VIQ16,2016-07-18 12:00,18,15.86,15.95,15.85,15.85,4164
VIQ16,2016-07-18 12:30,18,15.85,15.9,15.8,15.8,2830
VIQ16,2016-07-18 13:00,18,15.8,15.85,15.75,15.76,3829
VIQ16,2016-07-18 13:30,18,15.75,15.8,15.7,15.7,3204
VIQ16,2016-07-18 14:00,18,15.7,15.8,15.7,15.78,3450
VIQ16,2016-07-18 14:30,18,15.77,15.82,15.65,15.8,8268
VIQ16,2016-07-18 15:00,18,15.82,15.97,15.7,15.75,16135
VIQ16,2016-07-18 15:30,19,15.75,15.77,15.65,15.7,1645
VIQ16,2016-07-18 16:00,19,15.7,15.7,15.68,15.7,150
VIQ16,2016-07-18 16:30,19,15.7,15.7,15.7,15.7,89
VIQ16,2016-07-18 17:00,19,15.7,15.71,15.7,15.7,61
VIQ16,2016-07-18 17:30,19,15.7,15.7,15.7,15.7,45
VIQ16,2016-07-18 18:00,19,15.7,15.75,15.7,15.75,14
VIQ16,2016-07-18 18:30,19,15.75,15.75,15.7,15.75,196
VIQ16,2016-07-18 19:00,19,15.75,15.85,15.75,15.75,408
VIQ16,2016-07-18 19:30,19,15.8,15.85,15.8,15.85,21
VIQ16,2016-07-18 20:00,19,15.85,15.85,15.8,15.85,82
VIQ16,2016-07-18 20:30,19,15.83,15.88,15.83,15.88,60
VIQ16,2016-07-18 21:00,19,15.85,15.85,15.79,15.8,199
VIQ16,2016-07-18 21:30,19,15.8,15.8,15.75,15.76,10
VIQ16,2016-07-18 22:00,19,15.8,15.84,15.79,15.8,118
VIQ16,2016-07-18 22:30,19,15.8,15.8,15.77,15.8,24
VIQ16,2016-07-18 23:00,19,15.82,15.89,15.82,15.85,33
VIQ16,2016-07-18 23:30,19,15.85,15.85,15.82,15.82,35
VIQ16,2016-07-19 00:00,19,15.83,15.85,15.8,15.83,36
VIQ16,2016-07-19 00:30,19,15.82,15.85,15.8,15.82,28
VIQ16,2016-07-19 01:00,19,15.85,15.9,15.8,15.84,140
VIQ16,2016-07-19 01:30,19,15.8,15.85,15.78,15.83,83
VIQ16,2016-07-19 02:00,19,15.85,15.9,15.75,15.9,240
VIQ16,2016-07-19 02:30,19,15.9,15.95,15.85,15.95,125
VIQ16,2016-07-19 03:00,19,15.93,16,15.93,15.95,443
VIQ16,2016-07-19 03:30,19,15.95,16.05,15.93,16,445
VIQ16,2016-07-19 04:00,19,16,16.05,15.93,15.95,540
VIQ16,2016-07-19 04:30,19,15.97,16,15.92,15.98,151
VIQ16,2016-07-19 05:00,19,16,16,15.95,15.98,112
VIQ16,2016-07-19 05:30,19,15.99,16,15.88,15.9,365
VIQ16,2016-07-19 06:00,19,15.85,15.92,15.85,15.87,126
VIQ16,2016-07-19 06:30,19,15.85,15.89,15.83,15.87,247
VIQ16,2016-07-19 07:00,19,15.85,15.93,15.83,15.9,443
VIQ16,2016-07-19 07:30,19,15.88,15.9,15.79,15.85,1079
VIQ16,2016-07-19 08:00,19,15.85,15.9,15.78,15.82,2005
VIQ16,2016-07-19 08:30,19,15.8,15.95,15.75,15.8,9813
VIQ16,2016-07-19 09:00,19,15.75,15.85,15.65,15.65,4514
VIQ16,2016-07-19 09:30,19,15.65,15.75,15.6,15.64,4868
VIQ16,2016-07-19 10:00,19,15.64,15.75,15.6,15.71,6334
VIQ16,2016-07-19 10:30,19,15.74,15.85,15.64,15.85,5637
VIQ16,2016-07-19 11:00,19,15.84,15.95,15.83,15.91,4457
VIQ16,2016-07-19 11:30,19,15.9,15.97,15.85,15.9,4118
VIQ16,2016-07-19 12:00,19,15.9,16,15.87,15.98,4192
VIQ16,2016-07-19 12:30,19,15.98,16.05,15.95,16.02,4963
VIQ16,2016-07-19 13:00,19,16.05,16.05,15.9,15.95,4050
VIQ16,2016-07-19 13:30,19,15.95,16,15.85,16,6985
VIQ16,2016-07-19 14:00,19,15.98,16.1,15.9,16.07,6165
VIQ16,2016-07-19 14:30,19,16.1,16.15,15.8,15.85,13900
VIQ16,2016-07-19 15:00,19,15.83,15.85,15.55,15.65,15949
VIQ16,2016-07-19 15:30,20,15.65,15.72,15.6,15.65,885
VIQ16,2016-07-19 16:00,20,15.65,15.75,15.65,15.75,79
VIQ16,2016-07-19 16:30,20,15.75,15.75,15.67,15.7,108
VIQ16,2016-07-19 17:00,20,15.7,15.7,15.67,15.7,120
VIQ16,2016-07-19 17:30,20,15.7,15.75,15.7,15.71,80
VIQ16,2016-07-19 18:00,20,15.73,15.75,15.73,15.75,46
VIQ16,2016-07-19 18:30,20,15.75,15.75,15.7,15.75,53
VIQ16,2016-07-19 19:00,20,15.75,15.81,15.75,15.8,88
VIQ16,2016-07-19 19:30,20,15.8,15.85,15.8,15.8,320
VIQ16,2016-07-19 20:00,20,15.8,15.86,15.8,15.85,543
VIQ16,2016-07-19 20:30,20,15.84,15.85,15.8,15.8,21
VIQ16,2016-07-19 21:00,20,15.8,15.87,15.8,15.85,73
VIQ16,2016-07-19 21:30,20,15.85,15.9,15.85,15.9,12
VIQ16,2016-07-19 22:00,20,15.85,15.85,15.8,15.85,129
VIQ16,2016-07-19 22:30,20,15.85,15.86,15.83,15.85,197
VIQ16,2016-07-19 23:00,20,15.85,15.85,15.85,15.85,24
VIQ16,2016-07-19 23:30,20,15.86,15.87,15.85,15.87,29
VIQ16,2016-07-20 00:00,20,15.85,15.85,15.8,15.8,149
VIQ16,2016-07-20 00:30,20,15.8,15.85,15.78,15.78,116
VIQ16,2016-07-20 01:00,20,15.75,15.8,15.75,15.79,358
VIQ16,2016-07-20 01:30,20,15.75,15.8,15.7,15.72,269
VIQ16,2016-07-20 02:00,20,15.7,15.75,15.65,15.72,525
VIQ16,2016-07-20 02:30,20,15.75,15.75,15.65,15.65,514
VIQ16,2016-07-20 03:00,20,15.65,15.7,15.55,15.6,336
VIQ16,2016-07-20 03:30,20,15.6,15.6,15.45,15.5,1042
VIQ16,2016-07-20 04:00,20,15.5,15.5,15.45,15.45,320
VIQ16,2016-07-20 04:30,20,15.5,15.5,15.44,15.5,51
VIQ16,2016-07-20 05:00,20,15.48,15.55,15.45,15.55,231
VIQ16,2016-07-20 05:30,20,15.55,15.55,15.5,15.53,124
VIQ16,2016-07-20 06:00,20,15.55,15.6,15.5,15.56,307
VIQ16,2016-07-20 06:30,20,15.6,15.6,15.5,15.55,387
VIQ16,2016-07-20 07:00,20,15.55,15.6,15.5,15.54,850
VIQ16,2016-07-20 07:30,20,15.55,15.6,15.5,15.5,1179
VIQ16,2016-07-20 08:00,20,15.5,15.55,15.45,15.5,1666
VIQ16,2016-07-20 08:30,20,15.55,15.7,15.48,15.58,9779
VIQ16,2016-07-20 09:00,20,15.58,15.58,15.4,15.48,7534
VIQ16,2016-07-20 09:30,20,15.48,15.51,15.4,15.5,3552
VIQ16,2016-07-20 10:00,20,15.45,15.5,15.45,15.5,2650
VIQ16,2016-07-20 10:30,20,15.45,15.5,15.4,15.44,2581
VIQ16,2016-07-20 11:00,20,15.4,15.5,15.4,15.4,2771
VIQ16,2016-07-20 11:30,20,15.4,15.45,15.4,15.4,867
VIQ16,2016-07-20 12:00,20,15.4,15.55,15.4,15.45,3166
VIQ16,2016-07-20 12:30,20,15.45,15.5,15.4,15.4,1442
VIQ16,2016-07-20 13:00,20,15.42,15.43,15.35,15.35,2313
VIQ16,2016-07-20 13:30,20,15.35,15.4,15.25,15.33,5802
VIQ16,2016-07-20 14:00,20,15.3,15.4,15.3,15.35,2001
VIQ16,2016-07-20 14:30,20,15.35,15.43,15.3,15.41,5892
VIQ16,2016-07-20 15:00,20,15.41,15.5,15.35,15.48,8544
VIQ16,2016-07-20 15:30,21,15.48,15.5,15.4,15.45,716
VIQ16,2016-07-20 16:00,21,15.45,15.45,15.43,15.45,43
VIQ16,2016-07-20 16:30,21,15.4,15.45,15.4,15.44,20
VIQ16,2016-07-20 17:00,21,15.45,15.5,15.43,15.45,109
VIQ16,2016-07-20 17:30,21,15.45,15.5,15.44,15.5,25
VIQ16,2016-07-20 18:00,21,15.47,15.5,15.47,15.49,16
VIQ16,2016-07-20 18:30,21,15.49,15.5,15.45,15.45,29
VIQ16,2016-07-20 19:00,21,15.45,15.55,15.45,15.53,120
VIQ16,2016-07-20 19:30,21,15.5,15.55,15.5,15.55,47
VIQ16,2016-07-20 20:00,21,15.53,15.53,15.5,15.53,28
VIQ16,2016-07-20 20:30,21,15.52,15.53,15.48,15.5,106
VIQ16,2016-07-20 21:00,21,15.5,15.53,15.5,15.53,5
VIQ16,2016-07-20 22:00,21,15.5,15.5,15.5,15.5,2
VIQ16,2016-07-20 22:30,21,15.53,15.56,15.5,15.55,112
VIQ16,2016-07-20 23:00,21,15.55,15.55,15.53,15.53,79
VIQ16,2016-07-20 23:30,21,15.55,15.56,15.55,15.55,111
VIQ16,2016-07-21 00:00,21,15.6,15.6,15.55,15.6,4
VIQ16,2016-07-21 00:30,21,15.55,15.6,15.55,15.55,24
VIQ16,2016-07-21 01:00,21,15.6,15.6,15.55,15.55,53
VIQ16,2016-07-21 01:30,21,15.5,15.53,15.5,15.5,224
VIQ16,2016-07-21 02:00,21,15.45,15.55,15.45,15.45,251
VIQ16,2016-07-21 02:30,21,15.5,15.56,15.44,15.49,307
VIQ16,2016-07-21 03:00,21,15.5,15.5,15.45,15.45,33
VIQ16,2016-07-21 03:30,21,15.45,15.65,15.4,15.52,1436
VIQ16,2016-07-21 04:00,21,15.5,15.55,15.45,15.55,136
VIQ16,2016-07-21 04:30,21,15.55,15.6,15.54,15.55,187
VIQ16,2016-07-21 05:00,21,15.55,15.55,15.45,15.51,156
VIQ16,2016-07-21 05:30,21,15.52,15.57,15.49,15.55,362
VIQ16,2016-07-21 06:00,21,15.55,15.55,15.51,15.52,160
VIQ16,2016-07-21 06:30,21,15.52,15.55,15.45,15.5,340
VIQ16,2016-07-21 07:00,21,15.45,15.55,15.44,15.48,807
VIQ16,2016-07-21 07:30,21,15.48,15.56,15.4,15.5,1563
VIQ16,2016-07-21 08:00,21,15.53,15.55,15.4,15.45,2885
VIQ16,2016-07-21 08:30,21,15.45,15.55,15.3,15.5,9995
VIQ16,2016-07-21 09:00,21,15.55,15.65,15.45,15.52,5240
VIQ16,2016-07-21 09:30,21,15.5,15.58,15.4,15.4,3681
VIQ16,2016-07-21 10:00,21,15.45,15.5,15.4,15.45,2791
VIQ16,2016-07-21 10:30,21,15.45,15.84,15.45,15.8,10217
VIQ16,2016-07-21 11:00,21,15.8,16.05,15.8,15.92,7734
VIQ16,2016-07-21 11:30,21,15.93,16,15.89,15.95,2575
VIQ16,2016-07-21 12:00,21,15.98,16.05,15.8,15.82,4592
VIQ16,2016-07-21 12:30,21,15.85,15.96,15.75,15.93,6132
VIQ16,2016-07-21 13:00,21,15.95,16,15.85,15.95,6587
VIQ16,2016-07-21 13:30,21,15.9,16,15.89,15.9,3090
VIQ16,2016-07-21 14:00,21,15.9,16.05,15.8,15.82,6464
VIQ16,2016-07-21 14:30,21,15.82,15.9,15.75,15.85,6654
VIQ16,2016-07-21 15:00,21,15.85,15.95,15.75,15.85,10298
VIQ16,2016-07-21 15:30,22,15.83,15.86,15.78,15.8,1344
VIQ16,2016-07-21 16:00,22,15.8,15.85,15.8,15.83,57
VIQ16,2016-07-21 17:00,22,15.83,15.83,15.75,15.8,62
VIQ16,2016-07-21 17:30,22,15.8,15.81,15.75,15.78,122
VIQ16,2016-07-21 18:00,22,15.78,15.8,15.75,15.8,10
VIQ16,2016-07-21 18:30,22,15.8,15.82,15.78,15.78,85
VIQ16,2016-07-21 19:00,22,15.83,15.85,15.8,15.85,64
VIQ16,2016-07-21 19:30,22,15.8,15.85,15.8,15.85,2
VIQ16,2016-07-21 20:00,22,15.85,15.85,15.83,15.83,9
VIQ16,2016-07-21 20:30,22,15.85,15.85,15.78,15.8,44
VIQ16,2016-07-21 21:00,22,15.8,15.8,15.8,15.8,24
VIQ16,2016-07-21 21:30,22,15.8,15.8,15.8,15.8,3
VIQ16,2016-07-21 22:00,22,15.83,15.83,15.8,15.8,15
VIQ16,2016-07-21 23:00,22,15.8,15.8,15.8,15.8,15
VIQ16,2016-07-21 23:30,22,15.85,15.85,15.8,15.8,3
VIQ16,2016-07-22 00:00,22,15.85,15.88,15.85,15.85,75
VIQ16,2016-07-22 00:30,22,15.85,15.89,15.85,15.89,22
VIQ16,2016-07-22 01:00,22,15.85,15.85,15.78,15.8,60
VIQ16,2016-07-22 01:30,22,15.75,15.8,15.75,15.8,36
VIQ16,2016-07-22 02:00,22,15.78,15.85,15.78,15.8,275
VIQ16,2016-07-22 02:30,22,15.8,15.8,15.7,15.75,186
VIQ16,2016-07-22 03:00,22,15.75,15.8,15.7,15.78,164
VIQ16,2016-07-22 03:30,22,15.79,15.8,15.65,15.7,472
VIQ16,2016-07-22 04:00,22,15.7,15.73,15.65,15.65,183
VIQ16,2016-07-22 04:30,22,15.7,15.75,15.68,15.75,264
VIQ16,2016-07-22 05:00,22,15.75,15.75,15.65,15.67,60
VIQ16,2016-07-22 05:30,22,15.65,15.7,15.65,15.67,63
VIQ16,2016-07-22 06:00,22,15.68,15.7,15.65,15.67,97
VIQ16,2016-07-22 06:30,22,15.7,15.75,15.69,15.75,240
VIQ16,2016-07-22 07:00,22,15.7,15.75,15.65,15.7,409
VIQ16,2016-07-22 07:30,22,15.69,15.7,15.65,15.7,248
VIQ16,2016-07-22 08:00,22,15.7,15.76,15.7,15.73,705
VIQ16,2016-07-22 08:30,22,15.7,15.85,15.65,15.75,6013
VIQ16,2016-07-22 09:00,22,15.8,15.85,15.65,15.66,2925
VIQ16,2016-07-22 09:30,22,15.65,15.66,15.35,15.4,6437
VIQ16,2016-07-22 10:00,22,15.4,15.5,15.35,15.44,3020
VIQ16,2016-07-22 10:30,22,15.42,15.45,15.3,15.33,2597
VIQ16,2016-07-22 11:00,22,15.3,15.35,15.25,15.28,2909
VIQ16,2016-07-22 11:30,22,15.25,15.4,15.25,15.38,2687
VIQ16,2016-07-22 12:00,22,15.35,15.4,15.3,15.35,3077
VIQ16,2016-07-22 12:30,22,15.32,15.4,15.25,15.38,3698
VIQ16,2016-07-22 13:00,22,15.35,15.43,15.3,15.3,3774
VIQ16,2016-07-22 13:30,22,15.3,15.38,15.25,15.25,4907
VIQ16,2016-07-22 14:00,22,15.27,15.4,15.25,15.32,5127
VIQ16,2016-07-22 14:30,22,15.32,15.5,15.25,15.4,5449
VIQ16,2016-07-22 15:00,22,15.45,15.5,15.35,15.4,10155
VIQ16,2016-07-24 17:00,25,15.4,15.55,15.4,15.45,183
VIQ16,2016-07-24 17:30,25,15.45,15.47,15.41,15.41,132
VIQ16,2016-07-24 18:00,25,15.4,15.4,15.35,15.35,30
VIQ16,2016-07-24 18:30,25,15.4,15.41,15.36,15.4,30
VIQ16,2016-07-24 19:00,25,15.43,15.43,15.35,15.37,93
VIQ16,2016-07-24 19:30,25,15.35,15.4,15.34,15.4,61
VIQ16,2016-07-24 20:00,25,15.4,15.4,15.25,15.35,290
VIQ16,2016-07-24 20:30,25,15.35,15.43,15.32,15.43,173
VIQ16,2016-07-24 21:00,25,15.4,15.5,15.4,15.4,58
VIQ16,2016-07-24 21:30,25,15.4,15.43,15.4,15.4,68
VIQ16,2016-07-24 22:00,25,15.4,15.4,15.4,15.4,1
VIQ16,2016-07-24 22:30,25,15.38,15.45,15.38,15.45,41
VIQ16,2016-07-24 23:00,25,15.4,15.45,15.4,15.45,18
VIQ16,2016-07-24 23:30,25,15.45,15.5,15.43,15.45,120
VIQ16,2016-07-25 00:00,25,15.45,15.47,15.39,15.47,122
VIQ16,2016-07-25 00:30,25,15.5,15.5,15.45,15.5,28
VIQ16,2016-07-25 01:00,25,15.5,15.5,15.45,15.5,79
VIQ16,2016-07-25 01:30,25,15.47,15.47,15.47,15.47,4
VIQ16,2016-07-25 02:00,25,15.5,15.55,15.4,15.45,591
VIQ16,2016-07-25 02:30,25,15.5,15.5,15.34,15.35,1040
VIQ16,2016-07-25 03:00,25,15.35,15.35,15.24,15.25,427
VIQ16,2016-07-25 03:30,25,15.2,15.3,15.2,15.3,151
VIQ16,2016-07-25 04:00,25,15.3,15.4,15.3,15.39,217
VIQ16,2016-07-25 04:30,25,15.35,15.35,15.3,15.3,154
VIQ16,2016-07-25 05:00,25,15.35,15.38,15.33,15.35,132
VIQ16,2016-07-25 05:30,25,15.38,15.38,15.27,15.3,266
VIQ16,2016-07-25 06:00,25,15.25,15.3,15.24,15.3,415
VIQ16,2016-07-25 06:30,25,15.3,15.3,15.27,15.3,20
VIQ16,2016-07-25 07:00,25,15.3,15.35,15.25,15.3,201
VIQ16,2016-07-25 07:30,25,15.3,15.4,15.27,15.35,499
VIQ16,2016-07-25 08:00,25,15.32,15.4,15.25,15.32,2079
VIQ16,2016-07-25 08:30,25,15.3,15.5,15.22,15.49,6914
VIQ16,2016-07-25 09:00,25,15.5,15.8,15.45,15.71,6878
VIQ16,2016-07-25 09:30,25,15.72,15.9,15.72,15.84,5827
VIQ16,2016-07-25 10:00,25,15.83,16,15.75,15.77,3941
VIQ16,2016-07-25 10:30,25,15.78,15.95,15.75,15.95,5583
VIQ16,2016-07-25 11:00,25,15.9,15.96,15.85,15.92,2510
VIQ16,2016-07-25 11:30,25,15.9,15.95,15.7,15.72,3672
VIQ16,2016-07-25 12:00,25,15.75,15.8,15.65,15.7,3314
VIQ16,2016-07-25 12:30,25,15.65,15.75,15.65,15.65,1689
VIQ16,2016-07-25 13:00,25,15.7,15.7,15.6,15.65,3599
VIQ16,2016-07-25 13:30,25,15.62,15.65,15.5,15.55,5589
VIQ16,2016-07-25 14:00,25,15.52,15.55,15.4,15.43,2761
VIQ16,2016-07-25 14:30,25,15.4,15.45,15.3,15.35,9012
VIQ16,2016-07-25 15:00,25,15.33,15.45,15.25,15.35,8434
VIQ16,2016-07-25 15:30,26,15.35,15.4,15.3,15.31,1117
VIQ16,2016-07-25 16:00,26,15.31,15.35,15.3,15.3,184
VIQ16,2016-07-25 16:30,26,15.32,15.35,15.32,15.35,21
VIQ16,2016-07-25 17:00,26,15.35,15.35,15.34,15.35,34
VIQ16,2016-07-25 17:30,26,15.35,15.35,15.35,15.35,11
VIQ16,2016-07-25 18:00,26,15.37,15.37,15.37,15.37,3
VIQ16,2016-07-25 18:30,26,15.37,15.37,15.37,15.37,1
VIQ16,2016-07-25 19:00,26,15.37,15.52,15.37,15.5,509
VIQ16,2016-07-25 19:30,26,15.47,15.55,15.47,15.55,129
VIQ16,2016-07-25 20:00,26,15.52,15.57,15.52,15.55,137
VIQ16,2016-07-25 20:30,26,15.55,15.55,15.43,15.5,194
VIQ16,2016-07-25 21:00,26,15.52,15.55,15.5,15.5,38
VIQ16,2016-07-25 21:30,26,15.5,15.5,15.4,15.4,151
VIQ16,2016-07-25 22:00,26,15.4,15.43,15.35,15.43,121
VIQ16,2016-07-25 22:30,26,15.45,15.45,15.4,15.42,64
VIQ16,2016-07-25 23:00,26,15.43,15.45,15.42,15.43,48
VIQ16,2016-07-25 23:30,26,15.43,15.5,15.43,15.45,86
VIQ16,2016-07-26 00:00,26,15.45,15.45,15.35,15.42,123
VIQ16,2016-07-26 00:30,26,15.42,15.43,15.35,15.43,77
VIQ16,2016-07-26 01:00,26,15.4,15.4,15.35,15.4,104
VIQ16,2016-07-26 01:30,26,15.4,15.4,15.36,15.4,154
VIQ16,2016-07-26 02:00,26,15.4,15.5,15.37,15.4,594
VIQ16,2016-07-26 02:30,26,15.45,15.55,15.4,15.5,480
VIQ16,2016-07-26 03:00,26,15.5,15.5,15.45,15.5,244
VIQ16,2016-07-26 03:30,26,15.45,15.47,15.38,15.45,154
VIQ16,2016-07-26 04:00,26,15.45,15.45,15.4,15.45,71
VIQ16,2016-07-26 04:30,26,15.45,15.45,15.45,15.45,60
VIQ16,2016-07-26 05:00,26,15.45,15.45,15.4,15.4,36
VIQ16,2016-07-26 05:30,26,15.4,15.45,15.39,15.4,114
VIQ16,2016-07-26 06:00,26,15.4,15.45,15.33,15.44,310
VIQ16,2016-07-26 06:30,26,15.42,15.47,15.38,15.45,693
VIQ16,2016-07-26 07:00,26,15.44,15.44,15.3,15.3,1029
VIQ16,2016-07-26 07:30,26,15.32,15.4,15.3,15.34,201
VIQ16,2016-07-26 08:00,26,15.35,15.45,15.3,15.35,1629
VIQ16,2016-07-26 08:30,26,15.3,15.35,15.15,15.23,5296
VIQ16,2016-07-26 09:00,26,15.2,15.35,15.15,15.2,3717
VIQ16,2016-07-26 09:30,26,15.22,15.54,15.2,15.54,4412
VIQ16,2016-07-26 10:00,26,15.55,15.65,15.35,15.35,5669
VIQ16,2016-07-26 10:30,26,15.38,15.4,15.2,15.25,2506
VIQ16,2016-07-26 11:00,26,15.25,15.3,15.2,15.24,1869
VIQ16,2016-07-26 11:30,26,15.2,15.3,15.2,15.26,1507
VIQ16,2016-07-26 12:00,26,15.25,15.4,15.2,15.36,2358
VIQ16,2016-07-26 12:30,26,15.35,15.4,15.23,15.31,3525
VIQ16,2016-07-26 13:00,26,15.31,15.38,15.2,15.23,4415
VIQ16,2016-07-26 13:30,26,15.23,15.3,15.15,15.2,3953
VIQ16,2016-07-26 14:00,26,15.2,15.27,15.15,15.2,3225
VIQ16,2016-07-26 14:30,26,15.15,15.25,15.15,15.19,4426
VIQ16,2016-07-26 15:00,26,15.17,15.27,15.1,15.2,10330
VIQ16,2016-07-26 15:30,27,15.15,15.2,15.05,15.05,1092
VIQ16,2016-07-26 16:00,27,15.08,15.12,15.08,15.1,275
VIQ16,2016-07-26 16:30,27,15.1,15.15,15.05,15.05,10
VIQ16,2016-07-26 17:00,27,15.1,15.2,15.1,15.15,411
VIQ16,2016-07-26 17:30,27,15.15,15.15,15.1,15.12,50
VIQ16,2016-07-26 18:00,27,15.11,15.15,15.08,15.1,38
VIQ16,2016-07-26 18:30,27,15.09,15.1,15.08,15.1,17
VIQ16,2016-07-26 19:00,27,15.08,15.13,15.03,15.13,154
VIQ16,2016-07-26 19:30,27,15.15,15.15,15.1,15.12,37
VIQ16,2016-07-26 20:00,27,15.1,15.12,15.1,15.1,43
VIQ16,2016-07-26 20:30,27,15.1,15.1,15.1,15.1,2
VIQ16,2016-07-26 21:00,27,15.1,15.1,15.08,15.1,31
VIQ16,2016-07-26 21:30,27,15.09,15.1,15.08,15.1,17
VIQ16,2016-07-26 22:00,27,15.05,15.05,15.05,15.05,60
VIQ16,2016-07-26 22:30,27,15.05,15.13,15.05,15.11,110
VIQ16,2016-07-26 23:00,27,15.12,15.12,15.1,15.1,9
VIQ16,2016-07-26 23:30,27,15.12,15.14,15.12,15.14,15
VIQ16,2016-07-27 00:00,27,15.14,15.15,15.1,15.1,73
VIQ16,2016-07-27 00:30,27,15.11,15.11,15.08,15.1,83
VIQ16,2016-07-27 01:00,27,15.08,15.11,15.05,15.1,43
VIQ16,2016-07-27 01:30,27,15.1,15.1,15.1,15.1,30
VIQ16,2016-07-27 02:00,27,15.05,15.1,15,15.05,238
VIQ16,2016-07-27 02:30,27,15.05,15.1,15.03,15.05,196
VIQ16,2016-07-27 03:00,27,15.05,15.05,14.9,14.95,712
VIQ16,2016-07-27 03:30,27,15,15,14.9,14.95,714
VIQ16,2016-07-27 04:00,27,14.95,15,14.9,14.97,127
VIQ16,2016-07-27 04:30,27,14.99,15,14.95,15,104
VIQ16,2016-07-27 05:00,27,15,15,14.95,14.97,23
VIQ16,2016-07-27 05:30,27,14.95,15,14.95,14.97,15
VIQ16,2016-07-27 06:00,27,15,15.05,15,15,263
VIQ16,2016-07-27 06:30,27,15.05,15.05,14.99,15,331
VIQ16,2016-07-27 07:00,27,15,15,14.95,14.95,235
VIQ16,2016-07-27 07:30,27,15,15.02,14.95,14.99,180
VIQ16,2016-07-27 08:00,27,14.95,15,14.92,14.95,908
VIQ16,2016-07-27 08:30,27,14.97,15.15,14.95,15,7500
VIQ16,2016-07-27 09:00,27,15.01,15.13,15.01,15.07,3248
VIQ16,2016-07-27 09:30,27,15.1,15.28,15.05,15.17,6569
VIQ16,2016-07-27 10:00,27,15.2,15.27,15.09,15.15,5033
VIQ16,2016-07-27 10:30,27,15.15,15.25,15.15,15.25,1272
VIQ16,2016-07-27 11:00,27,15.24,15.3,15.2,15.27,1809
VIQ16,2016-07-27 11:30,27,15.27,15.4,15.25,15.3,4672
VIQ16,2016-07-27 12:00,27,15.3,15.45,15.25,15.37,2229
VIQ16,2016-07-27 12:30,27,15.37,15.38,15.1,15.15,4609
VIQ16,2016-07-27 13:00,27,15.15,15.3,14.9,15,13063
VIQ16,2016-07-27 13:30,27,15,15.05,14.88,14.9,5379
VIQ16,2016-07-27 14:00,27,14.93,14.93,14.7,14.75,7256
VIQ16,2016-07-27 14:30,27,14.75,14.83,14.6,14.75,9963
VIQ16,2016-07-27 15:00,27,14.8,14.9,14.68,14.8,11640
VIQ16,2016-07-27 15:30,28,14.78,14.8,14.7,14.73,778
VIQ16,2016-07-27 16:00,28,14.73,14.75,14.72,14.72,35
VIQ16,2016-07-27 16:30,28,14.75,14.75,14.75,14.75,5
VIQ16,2016-07-27 17:00,28,14.7,14.75,14.7,14.75,26
VIQ16,2016-07-27 17:30,28,14.7,14.75,14.7,14.75,37
VIQ16,2016-07-27 18:00,28,14.75,14.75,14.7,14.7,222
VIQ16,2016-07-27 18:30,28,14.72,14.75,14.72,14.75,54
VIQ16,2016-07-27 19:00,28,14.74,14.75,14.69,14.7,139
VIQ16,2016-07-27 19:30,28,14.74,14.75,14.69,14.72,112
VIQ16,2016-07-27 20:00,28,14.7,14.75,14.7,14.75,7
VIQ16,2016-07-27 20:30,28,14.7,14.73,14.67,14.72,95
VIQ16,2016-07-27 21:00,28,14.7,14.7,14.68,14.7,75
VIQ16,2016-07-27 21:30,28,14.7,14.72,14.7,14.72,8
VIQ16,2016-07-27 22:00,28,14.72,14.72,14.71,14.72,19
VIQ16,2016-07-27 22:30,28,14.72,14.72,14.68,14.7,74
VIQ16,2016-07-27 23:00,28,14.7,14.7,14.68,14.7,24
VIQ16,2016-07-27 23:30,28,14.7,14.7,14.65,14.65,12
VIQ16,2016-07-28 00:00,28,14.7,14.7,14.68,14.7,25
VIQ16,2016-07-28 00:30,28,14.7,14.75,14.7,14.75,36
VIQ16,2016-07-28 01:00,28,14.7,14.75,14.65,14.75,178
VIQ16,2016-07-28 01:30,28,14.7,14.71,14.7,14.71,4
VIQ16,2016-07-28 02:00,28,14.7,14.75,14.6,14.65,715
VIQ16,2016-07-28 02:30,28,14.65,14.7,14.55,14.65,680
VIQ16,2016-07-28 03:00,28,14.65,14.72,14.65,14.68,246
VIQ16,2016-07-28 03:30,28,14.7,14.7,14.68,14.7,111
VIQ16,2016-07-28 04:00,28,14.7,14.76,14.68,14.71,242
VIQ16,2016-07-28 04:30,28,14.75,14.75,14.7,14.75,194
VIQ16,2016-07-28 05:00,28,14.71,14.75,14.7,14.75,227
VIQ16,2016-07-28 05:30,28,14.75,14.8,14.75,14.77,112
VIQ16,2016-07-28 06:00,28,14.8,14.9,14.77,14.82,434
VIQ16,2016-07-28 06:30,28,14.82,14.95,14.81,14.9,692
VIQ16,2016-07-28 07:00,28,14.9,14.93,14.78,14.85,695
VIQ16,2016-07-28 07:30,28,14.84,14.9,14.8,14.85,402
VIQ16,2016-07-28 08:00,28,14.9,14.92,14.83,14.85,443
VIQ16,2016-07-28 08:30,28,14.85,15.06,14.68,14.8,12575
VIQ16,2016-07-28 09:00,28,14.75,14.97,14.68,14.79,7752
VIQ16,2016-07-28 09:30,28,14.78,14.93,14.75,14.93,5307
VIQ16,2016-07-28 10:00,28,14.9,14.93,14.75,14.8,4222
VIQ16,2016-07-28 10:30,28,14.8,14.9,14.8,14.84,4229
VIQ16,2016-07-28 11:00,28,14.82,15,14.8,14.9,2915
VIQ16,2016-07-28 11:30,28,14.93,15.05,14.85,14.89,2578
VIQ16,2016-07-28 12:00,28,14.88,14.9,14.75,14.79,3339
VIQ16,2016-07-28 12:30,28,14.78,14.85,14.55,14.6,4486
VIQ16,2016-07-28 13:00,28,14.59,14.65,14.5,14.55,5212
VIQ16,2016-07-28 13:30,28,14.58,14.58,14.4,14.45,3362
VIQ16,2016-07-28 14:00,28,14.45,14.5,14.4,14.44,4282
VIQ16,2016-07-28 14:30,28,14.4,14.5,14.35,14.45,5479
VIQ16,2016-07-28 15:00,28,14.45,14.5,14.35,14.4,8799
VIQ16,2016-07-28 15:30,29,14.4,14.4,14.35,14.37,710
VIQ16,2016-07-28 16:00,29,14.35,14.37,14.35,14.35,126
VIQ16,2016-07-28 16:30,29,14.33,14.37,14.33,14.37,14
VIQ16,2016-07-28 17:00,29,14.35,14.4,14.35,14.37,59
VIQ16,2016-07-28 17:30,29,14.4,14.4,14.35,14.38,122
VIQ16,2016-07-28 18:00,29,14.37,14.4,14.35,14.35,19
VIQ16,2016-07-28 18:30,29,14.4,14.4,14.37,14.37,7
VIQ16,2016-07-28 19:00,29,14.4,14.47,14.35,14.42,135
VIQ16,2016-07-28 19:30,29,14.4,14.47,14.4,14.45,81
VIQ16,2016-07-28 20:00,29,14.45,14.5,14.43,14.45,37
VIQ16,2016-07-28 20:30,29,14.4,14.45,14.4,14.45,74
VIQ16,2016-07-28 21:00,29,14.5,14.53,14.45,14.5,258
VIQ16,2016-07-28 21:30,29,14.5,14.5,14.35,14.35,184
VIQ16,2016-07-28 22:00,29,14.35,14.55,14.34,14.38,380
VIQ16,2016-07-28 22:30,29,14.4,14.65,14.3,14.4,969
VIQ16,2016-07-28 23:00,29,14.4,14.6,14.35,14.6,260
VIQ16,2016-07-28 23:30,29,14.6,14.65,14.5,14.55,96
VIQ16,2016-07-29 00:00,29,14.55,14.55,14.37,14.4,165
VIQ16,2016-07-29 00:30,29,14.4,14.5,14.38,14.38,73
VIQ16,2016-07-29 01:00,29,14.35,14.38,14.3,14.3,181
VIQ16,2016-07-29 01:30,29,14.35,14.5,14.33,14.45,174
VIQ16,2016-07-29 02:00,29,14.5,14.6,14.49,14.5,461
VIQ16,2016-07-29 02:30,29,14.48,14.55,14.43,14.53,127
VIQ16,2016-07-29 03:00,29,14.5,14.5,14.38,14.48,206
VIQ16,2016-07-29 03:30,29,14.45,14.5,14.4,14.4,210
VIQ16,2016-07-29 04:00,29,14.45,14.51,14.45,14.5,266
VIQ16,2016-07-29 04:30,29,14.5,14.5,14.43,14.45,140
VIQ16,2016-07-29 05:00,29,14.45,14.45,14.38,14.4,209
VIQ16,2016-07-29 05:30,29,14.4,14.5,14.35,14.43,148
VIQ16,2016-07-29 06:30,29,14.4,14.45,14.37,14.4,230
VIQ16,2016-07-29 07:00,29,14.38,14.45,14.35,14.4,623
VIQ16,2016-07-29 07:30,29,14.45,14.55,14.44,14.45,1554
VIQ16,2016-07-29 08:00,29,14.44,14.5,14.4,14.47,1057
VIQ16,2016-07-29 08:30,29,14.5,14.5,14.25,14.39,7499
VIQ16,2016-07-29 09:00,29,14.39,14.53,14.3,14.35,8284
VIQ16,2016-07-29 09:30,29,14.34,14.35,14.05,14.05,5582
VIQ16,2016-07-29 10:00,29,14.08,14.1,14,14.1,5351
VIQ16,2016-07-29 10:30,29,14.1,14.15,14,14.1,2968
VIQ16,2016-07-29 11:00,29,14.07,14.15,14,14.1,2402
VIQ16,2016-07-29 11:30,29,14.1,14.15,14,14.05,2226
VIQ16,2016-07-29 12:00,29,14.07,14.1,13.93,13.95,2915
VIQ16,2016-07-29 12:30,29,13.95,14,13.85,13.9,3388
VIQ16,2016-07-29 13:00,29,13.95,13.95,13.8,13.82,3582
VIQ16,2016-07-29 13:30,29,13.85,13.95,13.8,13.85,4506
VIQ16,2016-07-29 14:00,29,13.85,14,13.85,13.9,4282
VIQ16,2016-07-29 14:30,29,13.9,13.95,13.8,13.94,5430
VIQ16,2016-07-29 15:00,29,13.95,13.95,13.75,13.85,10014
VIQ16,2016-07-31 17:00,1,13.85,13.85,13.72,13.75,131
VIQ16,2016-07-31 17:30,1,13.75,13.8,13.75,13.8,20
VIQ16,2016-07-31 18:00,1,13.8,13.8,13.73,13.75,245
VIQ16,2016-07-31 18:30,1,13.75,13.75,13.7,13.75,133
VIQ16,2016-07-31 19:00,1,13.75,13.75,13.65,13.68,241
VIQ16,2016-07-31 19:30,1,13.7,13.72,13.66,13.7,138
VIQ16,2016-07-31 20:00,1,13.75,13.75,13.65,13.65,90
VIQ16,2016-07-31 20:30,1,13.65,13.7,13.65,13.65,239
VIQ16,2016-07-31 21:00,1,13.66,13.66,13.5,13.5,420
VIQ16,2016-07-31 21:30,1,13.5,13.5,13.45,13.5,112
VIQ16,2016-07-31 22:00,1,13.5,13.5,13.48,13.48,60
VIQ16,2016-07-31 22:30,1,13.47,13.51,13.45,13.48,77
VIQ16,2016-07-31 23:00,1,13.45,13.55,13.45,13.51,41
VIQ16,2016-07-31 23:30,1,13.51,13.55,13.51,13.51,23
VIQ16,2016-08-01 00:00,1,13.55,13.55,13.5,13.51,10
VIQ16,2016-08-01 00:30,1,13.51,13.52,13.45,13.5,174
VIQ16,2016-08-01 01:00,1,13.51,13.51,13.45,13.48,103
VIQ16,2016-08-01 01:30,1,13.48,13.55,13.45,13.55,61
VIQ16,2016-08-01 02:00,1,13.55,13.6,13.5,13.51,220
VIQ16,2016-08-01 02:30,1,13.55,13.65,13.55,13.57,198
VIQ16,2016-08-01 03:00,1,13.6,13.7,13.55,13.55,362
VIQ16,2016-08-01 03:30,1,13.58,13.78,13.58,13.78,566
VIQ16,2016-08-01 04:00,1,13.75,13.8,13.73,13.8,245
VIQ16,2016-08-01 04:30,1,13.75,13.8,13.73,13.75,345
VIQ16,2016-08-01 05:00,1,13.8,13.85,13.7,13.73,549
VIQ16,2016-08-01 05:30,1,13.73,13.75,13.72,13.73,281
VIQ16,2016-08-01 06:00,1,13.73,13.76,13.71,13.73,157
VIQ16,2016-08-01 06:30,1,13.73,13.75,13.65,13.68,419
VIQ16,2016-08-01 07:00,1,13.7,13.75,13.65,13.75,460
VIQ16,2016-08-01 07:30,1,13.75,13.75,13.7,13.75,697
VIQ16,2016-08-01 08:00,1,13.7,13.83,13.7,13.8,2585
VIQ16,2016-08-01 08:30,1,13.8,14.1,13.75,13.85,11039
VIQ16,2016-08-01 09:00,1,13.82,13.87,13.47,13.56,10062
VIQ16,2016-08-01 09:30,1,13.55,13.65,13.5,13.57,5168
VIQ16,2016-08-01 10:00,1,13.57,13.63,13.45,13.58,5208
VIQ16,2016-08-01 10:30,1,13.55,13.65,13.5,13.61,1774
VIQ16,2016-08-01 11:00,1,13.64,13.95,13.55,13.85,6098
VIQ16,2016-08-01 11:30,1,13.85,13.9,13.65,13.75,3441
VIQ16,2016-08-01 12:00,1,13.78,13.9,13.65,13.67,2979
VIQ16,2016-08-01 12:30,1,13.65,13.83,13.6,13.67,2556
VIQ16,2016-08-01 13:00,1,13.7,13.75,13.55,13.64,4312
VIQ16,2016-08-01 13:30,1,13.64,13.7,13.5,13.56,3720
VIQ16,2016-08-01 14:00,1,13.59,13.88,13.55,13.83,5734
VIQ16,2016-08-01 14:30,1,13.82,13.85,13.6,13.65,9975
VIQ16,2016-08-01 15:00,1,13.65,13.75,13.6,13.65,10499
VIQ16,2016-08-01 15:30,2,13.7,13.77,13.66,13.72,1302
VIQ16,2016-08-01 16:00,2,13.7,13.75,13.68,13.68,104
VIQ16,2016-08-01 16:30,2,13.68,13.7,13.65,13.68,46
VIQ16,2016-08-01 17:00,2,13.7,13.71,13.68,13.68,115
VIQ16,2016-08-01 17:30,2,13.7,13.7,13.65,13.7,13
VIQ16,2016-08-01 18:00,2,13.7,13.7,13.68,13.68,17
VIQ16,2016-08-01 18:30,2,13.7,13.7,13.68,13.69,51
VIQ16,2016-08-01 19:00,2,13.68,13.68,13.65,13.67,55
VIQ16,2016-08-01 19:30,2,13.67,13.7,13.6,13.6,140
VIQ16,2016-08-01 20:00,2,13.6,13.65,13.6,13.63,67
VIQ16,2016-08-01 20:30,2,13.65,13.65,13.58,13.58,88
VIQ16,2016-08-01 21:00,2,13.55,13.65,13.5,13.64,340
VIQ16,2016-08-01 21:30,2,13.65,13.65,13.62,13.65,189
VIQ16,2016-08-01 22:00,2,13.65,13.65,13.65,13.65,4
VIQ16,2016-08-01 22:30,2,13.65,13.65,13.6,13.65,243
VIQ16,2016-08-01 23:00,2,13.6,13.65,13.6,13.65,64
VIQ16,2016-08-01 23:30,2,13.6,13.6,13.6,13.6,2
VIQ16,2016-08-02 00:00,2,13.6,13.65,13.6,13.6,7
VIQ16,2016-08-02 00:30,2,13.65,13.65,13.6,13.6,54
VIQ16,2016-08-02 01:00,2,13.6,13.65,13.6,13.65,101
VIQ16,2016-08-02 01:30,2,13.6,13.6,13.6,13.6,6
VIQ16,2016-08-02 02:00,2,13.6,13.75,13.59,13.7,489
VIQ16,2016-08-02 02:30,2,13.7,13.86,13.7,13.86,657
VIQ16,2016-08-02 03:00,2,13.85,14,13.83,14,604
VIQ16,2016-08-02 03:30,2,14,14.05,13.93,14,934
VIQ16,2016-08-02 04:00,2,14,14.02,13.98,14,409
VIQ16,2016-08-02 04:30,2,13.99,14,13.9,13.97,153
VIQ16,2016-08-02 05:00,2,13.97,13.97,13.9,13.92,107
VIQ16,2016-08-02 05:30,2,13.9,13.95,13.85,13.9,283
VIQ16,2016-08-02 06:00,2,13.9,13.96,13.89,13.94,567
VIQ16,2016-08-02 06:30,2,13.94,13.95,13.88,13.93,614
VIQ16,2016-08-02 07:00,2,13.9,13.95,13.85,13.85,334
VIQ16,2016-08-02 07:30,2,13.9,13.95,13.8,13.93,694
VIQ16,2016-08-02 08:00,2,13.9,13.93,13.84,13.85,722
VIQ16,2016-08-02 08:30,2,13.85,14.1,13.77,14.05,14826
VIQ16,2016-08-02 09:00,2,14.05,14.55,14,14.45,13069
VIQ16,2016-08-02 09:30,2,14.42,14.83,14.35,14.75,13086
VIQ16,2016-08-02 10:00,2,14.78,14.8,14.25,14.35,9264
VIQ16,2016-08-02 10:30,2,14.33,14.67,14.32,14.6,7080
VIQ16,2016-08-02 11:00,2,14.62,14.75,14.3,14.45,5396
VIQ16,2016-08-02 11:30,2,14.47,14.77,14.38,14.68,5140
VIQ16,2016-08-02 12:00,2,14.7,14.86,14.6,14.67,7647
VIQ16,2016-08-02 12:30,2,14.65,14.8,14.6,14.75,2995
VIQ16,2016-08-02 13:00,2,14.75,14.8,14.3,14.38,6381
VIQ16,2016-08-02 13:30,2,14.35,14.5,14.28,14.4,4436
VIQ16,2016-08-02 14:00,2,14.35,14.5,14.28,14.36,5141
VIQ16,2016-08-02 14:30,2,14.39,14.42,14.25,14.35,6843
VIQ16,2016-08-02 15:00,2,14.3,14.35,14.2,14.25,9332
VIQ16,2016-08-02 15:30,3,14.25,14.25,14.2,14.2,455
VIQ16,2016-08-02 16:00,3,14.25,14.27,14.23,14.23,258
VIQ16,2016-08-02 16:30,3,14.2,14.25,14.19,14.23,38
VIQ16,2016-08-02 17:00,3,14.23,14.27,14.21,14.25,58
VIQ16,2016-08-02 17:30,3,14.3,14.3,14.27,14.27,3
VIQ16,2016-08-02 18:00,3,14.3,14.3,14.27,14.27,21
VIQ16,2016-08-02 18:30,3,14.25,14.3,14.25,14.29,42
VIQ16,2016-08-02 19:00,3,14.29,14.4,14.29,14.4,286
VIQ16,2016-08-02 19:30,3,14.4,14.45,14.4,14.43,110
VIQ16,2016-08-02 20:00,3,14.45,14.46,14.4,14.4,180
VIQ16,2016-08-02 20:30,3,14.4,14.45,14.4,14.4,128
VIQ16,2016-08-02 21:00,3,14.35,14.45,14.35,14.45,205
VIQ16,2016-08-02 21:30,3,14.4,14.45,14.4,14.45,27
VIQ16,2016-08-02 22:00,3,14.41,14.45,14.4,14.4,50
VIQ16,2016-08-02 22:30,3,14.43,14.49,14.43,14.45,71
VIQ16,2016-08-02 23:00,3,14.45,14.48,14.4,14.45,216
VIQ16,2016-08-02 23:30,3,14.45,14.45,14.37,14.4,164
VIQ16,2016-08-03 00:00,3,14.45,14.45,14.4,14.4,117
VIQ16,2016-08-03 00:30,3,14.45,14.5,14.45,14.49,234
VIQ16,2016-08-03 01:00,3,14.5,14.5,14.45,14.45,192
VIQ16,2016-08-03 01:30,3,14.45,14.5,14.42,14.42,63
VIQ16,2016-08-03 02:00,3,14.45,14.67,14.39,14.55,1079
VIQ16,2016-08-03 02:30,3,14.6,14.71,14.55,14.6,875
VIQ16,2016-08-03 03:00,3,14.6,14.66,14.52,14.6,401
VIQ16,2016-08-03 03:30,3,14.55,14.65,14.52,14.58,102
VIQ16,2016-08-03 04:00,3,14.55,14.63,14.5,14.55,347
VIQ16,2016-08-03 04:30,3,14.52,14.52,14.45,14.47,312
VIQ16,2016-08-03 05:00,3,14.5,14.52,14.43,14.5,179
VIQ16,2016-08-03 05:30,3,14.49,14.5,14.38,14.45,191
VIQ16,2016-08-03 06:00,3,14.44,14.5,14.43,14.47,82
VIQ16,2016-08-03 06:30,3,14.5,14.5,14.4,14.43,240
VIQ16,2016-08-03 07:00,3,14.42,14.45,14.25,14.38,658
VIQ16,2016-08-03 07:30,3,14.38,14.41,14.35,14.4,336
VIQ16,2016-08-03 08:00,3,14.38,14.45,14.35,14.38,919
VIQ16,2016-08-03 08:30,3,14.4,14.55,14.2,14.28,9761
VIQ16,2016-08-03 09:00,3,14.28,14.35,14.05,14.15,7708
VIQ16,2016-08-03 09:30,3,14.18,14.27,14.04,14.17,4766
VIQ16,2016-08-03 10:00,3,14.15,14.25,14,14.08,3971
VIQ16,2016-08-03 10:30,3,14.1,14.3,14.02,14.1,4198
VIQ16,2016-08-03 11:00,3,14.12,14.18,14.05,14.12,2385
VIQ16,2016-08-03 11:30,3,14.12,14.15,13.97,14.03,2826
VIQ16,2016-08-03 12:00,3,14.04,14.06,13.95,14.01,1009
VIQ16,2016-08-03 12:30,3,14.05,14.15,13.98,14.05,1897
VIQ16,2016-08-03 13:00,3,14.05,14.18,14.03,14.18,2434
VIQ16,2016-08-03 13:30,3,14.18,14.2,14.03,14.07,2552
VIQ16,2016-08-03 14:00,3,14.07,14.1,13.95,13.98,3577
VIQ16,2016-08-03 14:30,3,13.95,14.05,13.9,13.94,5000
VIQ16,2016-08-03 15:00,3,13.95,14,13.8,13.83,8138
VIQ16,2016-08-03 15:30,4,13.87,13.9,13.8,13.84,1292
VIQ16,2016-08-03 16:00,4,13.85,13.89,13.83,13.85,584
VIQ16,2016-08-03 16:30,4,13.86,13.88,13.85,13.88,28
VIQ16,2016-08-03 17:00,4,13.85,13.85,13.85,13.85,34
VIQ16,2016-08-03 17:30,4,13.9,13.9,13.87,13.87,5
VIQ16,2016-08-03 18:00,4,13.86,13.9,13.86,13.9,13
VIQ16,2016-08-03 18:30,4,13.85,13.9,13.83,13.85,108
VIQ16,2016-08-03 19:00,4,13.85,13.87,13.8,13.8,245
VIQ16,2016-08-03 19:30,4,13.75,13.81,13.75,13.8,43
VIQ16,2016-08-03 20:00,4,13.8,13.85,13.8,13.85,17
VIQ16,2016-08-03 20:30,4,13.85,13.92,13.8,13.85,440
VIQ16,2016-08-03 21:00,4,13.85,13.88,13.82,13.87,88
VIQ16,2016-08-03 21:30,4,13.87,13.87,13.82,13.85,27
VIQ16,2016-08-03 22:00,4,13.85,13.85,13.82,13.82,49
VIQ16,2016-08-03 22:30,4,13.83,13.9,13.83,13.9,51
VIQ16,2016-08-03 23:00,4,13.9,13.9,13.85,13.87,4
VIQ16,2016-08-03 23:30,4,13.9,13.9,13.85,13.88,171
VIQ16,2016-08-04 00:00,4,13.88,13.9,13.85,13.88,41
VIQ16,2016-08-04 00:30,4,13.9,13.9,13.84,13.85,64
VIQ16,2016-08-04 01:00,4,13.85,13.93,13.84,13.9,126
VIQ16,2016-08-04 01:30,4,13.9,13.9,13.9,13.9,65
VIQ16,2016-08-04 02:00,4,13.9,13.9,13.78,13.83,772
VIQ16,2016-08-04 02:30,4,13.85,13.95,13.8,13.85,197
VIQ16,2016-08-04 03:00,4,13.85,13.9,13.78,13.78,274
VIQ16,2016-08-04 03:30,4,13.75,13.85,13.75,13.84,243
VIQ16,2016-08-04 04:00,4,13.85,13.9,13.84,13.85,96
VIQ16,2016-08-04 04:30,4,13.84,13.85,13.78,13.78,34
VIQ16,2016-08-04 05:00,4,13.78,13.85,13.78,13.83,42
VIQ16,2016-08-04 05:30,4,13.8,13.8,13.75,13.75,166
VIQ16,2016-08-04 06:00,4,13.75,13.79,13.5,13.5,1357
VIQ16,2016-08-04 06:30,4,13.5,13.6,13.5,13.6,313
VIQ16,2016-08-04 07:00,4,13.6,13.75,13.55,13.7,726
VIQ16,2016-08-04 07:30,4,13.72,13.78,13.64,13.75,1405
VIQ16,2016-08-04 08:00,4,13.8,13.8,13.65,13.68,804
VIQ16,2016-08-04 08:30,4,13.7,13.85,13.55,13.81,7927
VIQ16,2016-08-04 09:00,4,13.8,13.92,13.73,13.8,6270
VIQ16,2016-08-04 09:30,4,13.75,13.8,13.6,13.64,4088
VIQ16,2016-08-04 10:00,4,13.65,13.7,13.55,13.63,5074
VIQ16,2016-08-04 10:30,4,13.63,13.63,13.45,13.48,5871
VIQ16,2016-08-04 11:00,4,13.48,13.5,13.38,13.45,3312
VIQ16,2016-08-04 11:30,4,13.45,13.55,13.4,13.55,4020
VIQ16,2016-08-04 12:00,4,13.55,13.6,13.45,13.53,3193
VIQ16,2016-08-04 12:30,4,13.5,13.58,13.5,13.53,2051
VIQ16,2016-08-04 13:00,4,13.53,13.65,13.45,13.58,2971
VIQ16,2016-08-04 13:30,4,13.58,13.64,13.5,13.5,2432
VIQ16,2016-08-04 14:00,4,13.53,13.6,13.5,13.52,3137
VIQ16,2016-08-04 14:30,4,13.52,13.6,13.45,13.5,4574
VIQ16,2016-08-04 15:00,4,13.51,13.55,13.4,13.45,11271
VIQ16,2016-08-04 15:30,5,13.46,13.46,13.4,13.4,481
VIQ16,2016-08-04 16:00,5,13.45,13.46,13.43,13.46,58
VIQ16,2016-08-04 16:30,5,13.45,13.5,13.45,13.5,27
VIQ16,2016-08-04 17:00,5,13.5,13.5,13.45,13.49,33
VIQ16,2016-08-04 17:30,5,13.5,13.5,13.45,13.5,6
VIQ16,2016-08-04 18:00,5,13.46,13.5,13.45,13.45,82
VIQ16,2016-08-04 18:30,5,13.45,13.45,13.45,13.45,28
VIQ16,2016-08-04 19:00,5,13.43,13.46,13.43,13.45,310
VIQ16,2016-08-04 19:30,5,13.45,13.5,13.45,13.47,113
VIQ16,2016-08-04 20:00,5,13.45,13.47,13.44,13.45,143
VIQ16,2016-08-04 20:30,5,13.45,13.48,13.43,13.45,241
VIQ16,2016-08-04 21:00,5,13.45,13.45,13.4,13.41,83
VIQ16,2016-08-04 21:30,5,13.41,13.45,13.41,13.42,18
VIQ16,2016-08-04 22:00,5,13.45,13.5,13.41,13.49,314
VIQ16,2016-08-04 22:30,5,13.45,13.5,13.44,13.46,446
VIQ16,2016-08-04 23:00,5,13.45,13.46,13.45,13.46,12
VIQ16,2016-08-04 23:30,5,13.45,13.47,13.45,13.46,14
VIQ16,2016-08-05 00:00,5,13.46,13.46,13.45,13.45,62
VIQ16,2016-08-05 00:30,5,13.46,13.5,13.45,13.45,36
VIQ16,2016-08-05 01:00,5,13.46,13.5,13.45,13.49,43
VIQ16,2016-08-05 01:30,5,13.45,13.45,13.45,13.45,80
VIQ16,2016-08-05 02:00,5,13.45,13.45,13.3,13.31,702
VIQ16,2016-08-05 02:30,5,13.3,13.33,13.25,13.3,569
VIQ16,2016-08-05 03:00,5,13.3,13.33,13.29,13.32,121
VIQ16,2016-08-05 03:30,5,13.3,13.4,13.3,13.3,233
VIQ16,2016-08-05 04:00,5,13.35,13.35,13.31,13.35,62
VIQ16,2016-08-05 04:30,5,13.3,13.33,13.25,13.3,429
VIQ16,2016-08-05 05:00,5,13.33,13.35,13.3,13.33,62
VIQ16,2016-08-05 05:30,5,13.3,13.35,13.3,13.3,242
VIQ16,2016-08-05 06:00,5,13.33,13.35,13.33,13.35,80
VIQ16,2016-08-05 06:30,5,13.35,13.35,13.3,13.31,217
VIQ16,2016-08-05 07:00,5,13.31,13.37,13.25,13.32,2051
VIQ16,2016-08-05 07:30,5,13.35,13.35,13.1,13.18,4593
VIQ16,2016-08-05 08:00,5,13.17,13.18,13.05,13.05,1579
VIQ16,2016-08-05 08:30,5,13.05,13.13,12.9,12.91,9769
VIQ16,2016-08-05 09:00,5,12.92,13.05,12.9,13,5549
VIQ16,2016-08-05 09:30,5,13.02,13.02,12.8,12.84,4017
VIQ16,2016-08-05 10:00,5,12.84,12.85,12.7,12.79,5973
VIQ16,2016-08-05 10:30,5,12.8,12.85,12.7,12.82,4069
VIQ16,2016-08-05 11:00,5,12.8,12.86,12.75,12.75,2330
VIQ16,2016-08-05 11:30,5,12.82,12.95,12.75,12.89,3461
VIQ16,2016-08-05 12:00,5,12.89,12.9,12.8,12.85,1951
VIQ16,2016-08-05 12:30,5,12.87,12.88,12.75,12.8,1565
VIQ16,2016-08-05 13:00,5,12.79,12.86,12.79,12.85,2175
VIQ16,2016-08-05 13:30,5,12.85,12.95,12.8,12.92,3273
VIQ16,2016-08-05 14:00,5,12.92,12.95,12.8,12.88,4467
VIQ16,2016-08-05 14:30,5,12.88,12.95,12.85,12.92,4556
VIQ16,2016-08-05 15:00,5,12.95,12.95,12.85,12.9,6117
VIQ16,2016-08-07 17:00,8,12.92,12.95,12.9,12.95,8
VIQ16,2016-08-07 17:30,8,12.9,12.9,12.89,12.9,19
VIQ16,2016-08-07 18:00,8,12.9,12.9,12.89,12.9,16
VIQ16,2016-08-07 18:30,8,12.85,12.92,12.85,12.87,29
VIQ16,2016-08-07 19:00,8,12.9,12.9,12.83,12.85,103
VIQ16,2016-08-07 19:30,8,12.8,12.8,12.8,12.8,3
VIQ16,2016-08-07 20:00,8,12.83,12.86,12.83,12.86,49
VIQ16,2016-08-07 20:30,8,12.85,12.86,12.85,12.85,38
VIQ16,2016-08-07 21:00,8,12.8,12.85,12.8,12.82,11
VIQ16,2016-08-07 21:30,8,12.82,12.82,12.76,12.8,153
VIQ16,2016-08-07 22:00,8,12.8,12.8,12.75,12.8,19
VIQ16,2016-08-07 22:30,8,12.82,12.85,12.82,12.85,31
VIQ16,2016-08-07 23:00,8,12.83,12.9,12.83,12.9,168
VIQ16,2016-08-07 23:30,8,12.86,12.95,12.85,12.91,94
VIQ16,2016-08-08 00:00,8,12.91,12.97,12.9,12.93,213
VIQ16,2016-08-08 00:30,8,12.95,12.95,12.87,12.87,26
VIQ16,2016-08-08 01:00,8,12.85,12.9,12.8,12.9,41
VIQ16,2016-08-08 01:30,8,12.92,12.93,12.9,12.9,21
VIQ16,2016-08-08 02:00,8,12.95,13,12.84,12.84,570
VIQ16,2016-08-08 02:30,8,12.8,12.85,12.75,12.79,305
VIQ16,2016-08-08 03:00,8,12.8,12.8,12.75,12.78,398
VIQ16,2016-08-08 03:30,8,12.75,12.75,12.65,12.7,179
VIQ16,2016-08-08 04:00,8,12.68,12.75,12.65,12.75,178
VIQ16,2016-08-08 04:30,8,12.7,12.75,12.7,12.73,57
VIQ16,2016-08-08 05:00,8,12.73,12.75,12.7,12.7,11
VIQ16,2016-08-08 05:30,8,12.75,12.75,12.7,12.75,68
VIQ16,2016-08-08 06:00,8,12.75,12.75,12.73,12.75,19
VIQ16,2016-08-08 06:30,8,12.75,12.75,12.7,12.73,72
VIQ16,2016-08-08 07:00,8,12.75,12.8,12.73,12.79,169
VIQ16,2016-08-08 07:30,8,12.75,12.82,12.7,12.8,864
VIQ16,2016-08-08 08:00,8,12.8,12.85,12.73,12.8,1019
VIQ16,2016-08-08 08:30,8,12.8,12.85,12.65,12.72,6671
VIQ16,2016-08-08 09:00,8,12.7,12.85,12.65,12.75,5422
VIQ16,2016-08-08 09:30,8,12.75,12.85,12.7,12.75,3133
VIQ16,2016-08-08 10:00,8,12.74,12.78,12.7,12.73,2040
VIQ16,2016-08-08 10:30,8,12.75,12.75,12.65,12.71,3214
VIQ16,2016-08-08 11:00,8,12.72,12.75,12.65,12.69,1801
VIQ16,2016-08-08 11:30,8,12.7,12.75,12.6,12.6,1859
VIQ16,2016-08-08 12:00,8,12.64,12.7,12.6,12.63,2356
VIQ16,2016-08-08 12:30,8,12.65,12.7,12.6,12.62,1822
VIQ16,2016-08-08 13:00,8,12.6,12.75,12.6,12.71,2816
VIQ16,2016-08-08 13:30,8,12.7,12.75,12.6,12.66,1701
VIQ16,2016-08-08 14:00,8,12.66,12.7,12.6,12.63,3192
VIQ16,2016-08-08 14:30,8,12.65,12.65,12.55,12.59,4923
VIQ16,2016-08-08 15:00,8,12.55,12.65,12.45,12.5,10763
VIQ16,2016-08-08 15:30,9,12.5,12.55,12.45,12.45,525
VIQ16,2016-08-08 16:00,9,12.49,12.5,12.49,12.5,51
VIQ16,2016-08-08 16:30,9,12.5,12.5,12.48,12.5,44
VIQ16,2016-08-08 17:00,9,12.49,12.55,12.49,12.55,180
VIQ16,2016-08-08 17:30,9,12.5,12.5,12.5,12.5,9
VIQ16,2016-08-08 18:00,9,12.5,12.52,12.5,12.52,5
VIQ16,2016-08-08 18:30,9,12.5,12.5,12.5,12.5,1
VIQ16,2016-08-08 19:00,9,12.5,12.5,12.45,12.47,47
VIQ16,2016-08-08 19:30,9,12.5,12.5,12.45,12.48,164
VIQ16,2016-08-08 20:00,9,12.45,12.5,12.45,12.5,35
VIQ16,2016-08-08 20:30,9,12.51,12.51,12.45,12.5,144
VIQ16,2016-08-08 21:00,9,12.5,12.53,12.48,12.5,260
VIQ16,2016-08-08 21:30,9,12.5,12.5,12.47,12.5,36
VIQ16,2016-08-08 22:00,9,12.48,12.48,12.45,12.45,73
VIQ16,2016-08-08 22:30,9,12.5,12.5,12.5,12.5,13
VIQ16,2016-08-08 23:00,9,12.47,12.5,12.47,12.48,12
VIQ16,2016-08-08 23:30,9,12.5,12.5,12.48,12.5,22
VIQ16,2016-08-09 00:00,9,12.47,12.51,12.47,12.5,103
VIQ16,2016-08-09 00:30,9,12.49,12.55,12.45,12.5,195
VIQ16,2016-08-09 01:00,9,12.5,12.55,12.48,12.55,499
VIQ16,2016-08-09 01:30,9,12.55,12.57,12.53,12.55,358
VIQ16,2016-08-09 02:00,9,12.55,12.57,12.5,12.5,360
VIQ16,2016-08-09 02:30,9,12.52,12.55,12.46,12.46,361
VIQ16,2016-08-09 03:00,9,12.45,12.47,12.45,12.45,8
VIQ16,2016-08-09 03:30,9,12.46,12.5,12.45,12.5,34
VIQ16,2016-08-09 04:00,9,12.5,12.5,12.45,12.5,375
VIQ16,2016-08-09 04:30,9,12.5,12.5,12.44,12.5,267
VIQ16,2016-08-09 05:00,9,12.47,12.5,12.45,12.47,217
VIQ16,2016-08-09 05:30,9,12.47,12.5,12.4,12.45,192
VIQ16,2016-08-09 06:00,9,12.45,12.45,12.35,12.37,865
VIQ16,2016-08-09 06:30,9,12.37,12.4,12.3,12.33,308
VIQ16,2016-08-09 07:00,9,12.35,12.35,12.25,12.3,1367
VIQ16,2016-08-09 07:30,9,12.3,12.45,12.3,12.35,685
VIQ16,2016-08-09 08:00,9,12.38,12.4,12.3,12.4,2648
VIQ16,2016-08-09 08:30,9,12.35,12.45,12.18,12.23,11613
VIQ16,2016-08-09 09:00,9,12.2,12.34,12.09,12.1,10310
VIQ16,2016-08-09 09:30,9,12.1,12.2,12.1,12.2,6338
VIQ16,2016-08-09 10:00,9,12.17,12.2,12.05,12.15,4679
VIQ16,2016-08-09 10:30,9,12.11,12.2,12.1,12.2,3714
VIQ16,2016-08-09 11:00,9,12.2,12.35,12.13,12.35,4542
VIQ16,2016-08-09 11:30,9,12.35,12.5,12.3,12.4,4683
VIQ16,2016-08-09 12:00,9,12.4,12.45,12.3,12.38,3617
VIQ16,2016-08-09 12:30,9,12.35,12.5,12.33,12.4,2635
VIQ16,2016-08-09 13:00,9,12.38,12.55,12.37,12.51,2707
VIQ16,2016-08-09 13:30,9,12.55,12.7,12.51,12.6,7586
VIQ16,2016-08-09 14:00,9,12.63,12.7,12.5,12.53,6344
VIQ16,2016-08-09 14:30,9,12.55,12.6,12.38,12.4,6874
VIQ16,2016-08-09 15:00,9,12.4,12.45,12.3,12.4,11142
VIQ16,2016-08-09 15:30,10,12.4,12.41,12.35,12.35,431
VIQ16,2016-08-09 16:00,10,12.37,12.4,12.35,12.39,88
VIQ16,2016-08-09 16:30,10,12.38,12.4,12.38,12.38,9
VIQ16,2016-08-09 17:00,10,12.37,12.4,12.37,12.4,85
VIQ16,2016-08-09 17:30,10,12.43,12.46,12.42,12.44,267
VIQ16,2016-08-09 18:00,10,12.46,12.46,12.45,12.45,64
VIQ16,2016-08-09 18:30,10,12.46,12.48,12.45,12.45,19
VIQ16,2016-08-09 19:00,10,12.46,12.52,12.46,12.5,247
VIQ16,2016-08-09 19:30,10,12.5,12.5,12.45,12.48,7
VIQ16,2016-08-09 20:00,10,12.5,12.53,12.48,12.53,36
VIQ16,2016-08-09 20:30,10,12.55,12.55,12.5,12.52,14
VIQ16,2016-08-09 21:00,10,12.5,12.55,12.5,12.55,112
VIQ16,2016-08-09 21:30,10,12.5,12.51,12.48,12.48,34
VIQ16,2016-08-09 22:00,10,12.45,12.48,12.45,12.48,2
VIQ16,2016-08-09 22:30,10,12.5,12.51,12.45,12.5,79
VIQ16,2016-08-09 23:00,10,12.48,12.5,12.47,12.47,19
VIQ16,2016-08-09 23:30,10,12.5,12.5,12.48,12.48,2
VIQ16,2016-08-10 00:00,10,12.48,12.5,12.45,12.5,9
VIQ16,2016-08-10 00:30,10,12.5,12.53,12.5,12.5,78
VIQ16,2016-08-10 01:00,10,12.5,12.5,12.45,12.5,52
VIQ16,2016-08-10 01:30,10,12.55,12.55,12.45,12.5,31
VIQ16,2016-08-10 02:00,10,12.5,12.5,12.4,12.4,167
VIQ16,2016-08-10 02:30,10,12.4,12.45,12.35,12.45,391
VIQ16,2016-08-10 03:00,10,12.4,12.4,12.35,12.4,71
VIQ16,2016-08-10 03:30,10,12.4,12.4,12.3,12.35,355
VIQ16,2016-08-10 04:00,10,12.34,12.35,12.25,12.27,584
VIQ16,2016-08-10 04:30,10,12.26,12.33,12.25,12.3,518
VIQ16,2016-08-10 05:00,10,12.3,12.33,12.25,12.28,154
VIQ16,2016-08-10 05:30,10,12.28,12.3,12.25,12.3,90
VIQ16,2016-08-10 06:00,10,12.31,12.31,12.2,12.25,163
VIQ16,2016-08-10 06:30,10,12.23,12.3,12.22,12.3,114
VIQ16,2016-08-10 07:00,10,12.28,12.3,12.25,12.25,120
VIQ16,2016-08-10 07:30,10,12.25,12.3,12.25,12.28,71
VIQ16,2016-08-10 08:00,10,12.27,12.35,12.25,12.3,818
VIQ16,2016-08-10 08:30,10,12.35,12.58,12.25,12.57,15858
VIQ16,2016-08-10 09:00,10,12.57,12.65,12.5,12.59,6128
VIQ16,2016-08-10 09:30,10,12.6,12.7,12.5,12.64,7798
VIQ16,2016-08-10 10:00,10,12.6,12.92,12.57,12.85,6900
VIQ16,2016-08-10 10:30,10,12.85,13,12.85,12.85,5452
VIQ16,2016-08-10 11:00,10,12.9,12.95,12.75,12.82,3572
VIQ16,2016-08-10 11:30,10,12.85,12.85,12.75,12.78,2044
VIQ16,2016-08-10 12:00,10,12.78,12.95,12.75,12.87,2847
VIQ16,2016-08-10 12:30,10,12.87,12.98,12.85,12.95,3439
VIQ16,2016-08-10 13:00,10,12.95,13.22,12.91,13.15,6443
VIQ16,2016-08-10 13:30,10,13.15,13.2,12.95,13.04,4968
VIQ16,2016-08-10 14:00,10,13.04,13.1,12.8,12.9,4031
VIQ16,2016-08-10 14:30,10,12.87,13.02,12.85,12.89,7054
VIQ16,2016-08-10 15:00,10,12.9,12.9,12.75,12.9,7570
VIQ16,2016-08-10 15:30,11,12.9,12.95,12.9,12.9,339
VIQ16,2016-08-10 16:00,11,12.94,12.95,12.9,12.95,41
VIQ16,2016-08-10 16:30,11,12.93,13.05,12.93,12.98,83
VIQ16,2016-08-10 17:00,11,12.95,13,12.95,12.99,52
VIQ16,2016-08-10 17:30,11,13,13,12.95,12.95,74
VIQ16,2016-08-10 18:00,11,12.95,12.95,12.94,12.95,14
VIQ16,2016-08-10 18:30,11,12.95,13.06,12.95,13.05,471
VIQ16,2016-08-10 19:00,11,13,13.05,13,13.05,31
VIQ16,2016-08-10 19:30,11,13.05,13.05,13,13,20
VIQ16,2016-08-10 20:00,11,13,13,12.95,12.97,78
VIQ16,2016-08-10 20:30,11,12.95,12.95,12.95,12.95,35
VIQ16,2016-08-10 21:00,11,12.9,12.94,12.9,12.94,4
VIQ16,2016-08-10 21:30,11,12.9,12.95,12.9,12.95,28
VIQ16,2016-08-10 22:00,11,12.94,12.94,12.93,12.93,146
VIQ16,2016-08-10 22:30,11,12.93,12.93,12.93,12.93,1
VIQ16,2016-08-10 23:00,11,12.9,12.91,12.88,12.9,205
VIQ16,2016-08-10 23:30,11,12.93,12.93,12.9,12.9,11
VIQ16,2016-08-11 00:00,11,12.9,12.9,12.9,12.9,18
VIQ16,2016-08-11 00:30,11,12.93,12.93,12.9,12.9,43
VIQ16,2016-08-11 01:00,11,12.85,12.85,12.75,12.8,175
VIQ16,2016-08-11 01:30,11,12.75,12.79,12.7,12.79,203
VIQ16,2016-08-11 02:00,11,12.76,12.9,12.76,12.9,189
VIQ16,2016-08-11 02:30,11,12.95,12.95,12.8,12.85,403
VIQ16,2016-08-11 03:00,11,12.87,12.9,12.8,12.84,155
VIQ16,2016-08-11 03:30,11,12.84,12.84,12.8,12.83,14
VIQ16,2016-08-11 04:00,11,12.8,12.83,12.7,12.7,349
VIQ16,2016-08-11 04:30,11,12.7,12.74,12.7,12.7,55
VIQ16,2016-08-11 05:00,11,12.74,12.74,12.68,12.7,402
VIQ16,2016-08-11 05:30,11,12.68,12.7,12.65,12.65,388
VIQ16,2016-08-11 06:00,11,12.65,12.65,12.6,12.64,276
VIQ16,2016-08-11 06:30,11,12.65,12.72,12.63,12.7,529
VIQ16,2016-08-11 07:00,11,12.7,12.75,12.68,12.73,445
VIQ16,2016-08-11 07:30,11,12.7,12.75,12.65,12.73,364
VIQ16,2016-08-11 08:00,11,12.75,12.75,12.65,12.7,436
VIQ16,2016-08-11 08:30,11,12.71,12.75,12.55,12.75,14055
VIQ16,2016-08-11 09:00,11,12.75,12.85,12.6,12.64,6942
VIQ16,2016-08-11 09:30,11,12.6,12.65,12.5,12.6,6642
VIQ16,2016-08-11 10:00,11,12.6,12.7,12.5,12.56,4746
VIQ16,2016-08-11 10:30,11,12.55,12.6,12.43,12.54,5455
VIQ16,2016-08-11 11:00,11,12.53,12.75,12.53,12.65,4256
VIQ16,2016-08-11 11:30,11,12.65,12.7,12.6,12.65,2588
VIQ16,2016-08-11 12:00,11,12.63,12.7,12.58,12.7,2470
VIQ16,2016-08-11 12:30,11,12.65,12.75,12.6,12.68,2715
VIQ16,2016-08-11 13:00,11,12.7,12.75,12.55,12.73,3717
VIQ16,2016-08-11 13:30,11,12.7,12.85,12.7,12.83,5663
VIQ16,2016-08-11 14:00,11,12.85,12.85,12.75,12.82,4267
VIQ16,2016-08-11 14:30,11,12.82,12.85,12.65,12.72,5745
VIQ16,2016-08-11 15:00,11,12.7,12.8,12.6,12.65,10934
VIQ16,2016-08-11 15:30,12,12.61,12.65,12.6,12.6,255
VIQ16,2016-08-11 16:00,12,12.63,12.64,12.63,12.64,44
VIQ16,2016-08-11 16:30,12,12.6,12.6,12.57,12.58,68
VIQ16,2016-08-11 17:00,12,12.6,12.6,12.57,12.6,77
VIQ16,2016-08-11 17:30,12,12.59,12.6,12.57,12.58,26
VIQ16,2016-08-11 18:00,12,12.58,12.6,12.58,12.58,24
VIQ16,2016-08-11 18:30,12,12.58,12.6,12.58,12.58,8
VIQ16,2016-08-11 19:00,12,12.58,12.6,12.55,12.6,68
VIQ16,2016-08-11 19:30,12,12.6,12.6,12.59,12.6,104
VIQ16,2016-08-11 20:00,12,12.6,12.6,12.59,12.6,99
VIQ16,2016-08-11 20:30,12,12.61,12.62,12.6,12.62,31
VIQ16,2016-08-11 21:00,12,12.6,12.65,12.6,12.64,34
VIQ16,2016-08-11 21:30,12,12.62,12.65,12.58,12.65,107
VIQ16,2016-08-11 22:00,12,12.6,12.61,12.6,12.61,7
VIQ16,2016-08-11 22:30,12,12.6,12.65,12.6,12.65,5
VIQ16,2016-08-11 23:00,12,12.65,12.65,12.61,12.61,63
VIQ16,2016-08-11 23:30,12,12.65,12.65,12.61,12.65,3
VIQ16,2016-08-12 00:00,12,12.61,12.61,12.6,12.6,4
VIQ16,2016-08-12 00:30,12,12.61,12.65,12.61,12.65,39
VIQ16,2016-08-12 01:00,12,12.61,12.61,12.6,12.61,15
VIQ16,2016-08-12 01:30,12,12.61,12.61,12.6,12.6,9
VIQ16,2016-08-12 02:00,12,12.6,12.65,12.55,12.64,229
VIQ16,2016-08-12 02:30,12,12.6,12.61,12.5,12.55,546
VIQ16,2016-08-12 03:00,12,12.55,12.55,12.5,12.55,38
VIQ16,2016-08-12 03:30,12,12.54,12.55,12.5,12.5,119
VIQ16,2016-08-12 04:00,12,12.54,12.54,12.45,12.5,329
VIQ16,2016-08-12 04:30,12,12.48,12.5,12.45,12.48,14
VIQ16,2016-08-12 05:00,12,12.49,12.5,12.45,12.48,66
VIQ16,2016-08-12 05:30,12,12.48,12.55,12.45,12.55,94
VIQ16,2016-08-12 06:00,12,12.53,12.55,12.5,12.54,103
VIQ16,2016-08-12 06:30,12,12.55,12.55,12.45,12.47,213
VIQ16,2016-08-12 07:00,12,12.45,12.55,12.45,12.55,456
VIQ16,2016-08-12 07:30,12,12.55,12.75,12.55,12.63,1779
VIQ16,2016-08-12 08:00,12,12.63,12.75,12.55,12.64,3186
VIQ16,2016-08-12 08:30,12,12.64,12.94,12.6,12.65,14723
VIQ16,2016-08-12 09:00,12,12.65,12.8,12.53,12.6,7894
VIQ16,2016-08-12 09:30,12,12.6,12.65,12.43,12.45,4378
VIQ16,2016-08-12 10:00,12,12.45,12.45,12.35,12.39,3026
VIQ16,2016-08-12 10:30,12,12.35,12.5,12.35,12.43,4314
VIQ16,2016-08-12 11:00,12,12.44,12.6,12.4,12.52,3184
VIQ16,2016-08-12 11:30,12,12.5,12.6,12.47,12.55,3172
VIQ16,2016-08-12 12:00,12,12.52,12.75,12.52,12.68,4571
VIQ16,2016-08-12 12:30,12,12.68,12.7,12.55,12.57,2229
VIQ16,2016-08-12 13:00,12,12.57,12.65,12.5,12.57,3462
VIQ16,2016-08-12 13:30,12,12.57,12.58,12.45,12.55,2087
VIQ16,2016-08-12 14:00,12,12.52,12.55,12.4,12.41,2883
VIQ16,2016-08-12 14:30,12,12.42,12.45,12.3,12.4,4552
VIQ16,2016-08-12 15:00,12,12.4,12.45,12.3,12.35,5071
VIQ16,2016-08-14 17:00,15,12.4,12.42,12.3,12.3,217
VIQ16,2016-08-14 17:30,15,12.3,12.35,12.3,12.35,31
VIQ16,2016-08-14 18:00,15,12.3,12.35,12.3,12.3,7
VIQ16,2016-08-14 18:30,15,12.25,12.3,12.25,12.3,14
VIQ16,2016-08-14 19:00,15,12.29,12.32,12.29,12.32,39
VIQ16,2016-08-14 19:30,15,12.35,12.35,12.3,12.35,130
VIQ16,2016-08-14 20:00,15,12.33,12.35,12.3,12.3,80
VIQ16,2016-08-14 20:30,15,12.33,12.33,12.19,12.2,489
VIQ16,2016-08-14 21:00,15,12.2,12.25,12.2,12.22,51
VIQ16,2016-08-14 21:30,15,12.25,12.3,12.25,12.28,169
VIQ16,2016-08-14 22:00,15,12.25,12.25,12.25,12.25,28
VIQ16,2016-08-14 22:30,15,12.25,12.28,12.23,12.28,24
VIQ16,2016-08-14 23:00,15,12.28,12.28,12.25,12.25,6
VIQ16,2016-08-14 23:30,15,12.3,12.3,12.3,12.3,1
VIQ16,2016-08-15 00:00,15,12.25,12.25,12.25,12.25,34
VIQ16,2016-08-15 00:30,15,12.28,12.3,12.28,12.28,8
VIQ16,2016-08-15 01:00,15,12.28,12.28,12.23,12.25,129
VIQ16,2016-08-15 01:30,15,12.25,12.25,12.22,12.22,81
VIQ16,2016-08-15 02:00,15,12.25,12.3,12.2,12.2,611
VIQ16,2016-08-15 02:30,15,12.25,12.25,12.15,12.2,256
VIQ16,2016-08-15 03:00,15,12.2,12.25,12.15,12.22,182
VIQ16,2016-08-15 03:30,15,12.25,12.3,12.2,12.27,429
VIQ16,2016-08-15 04:00,15,12.27,12.3,12.24,12.3,1137
VIQ16,2016-08-15 04:30,15,12.3,12.32,12.25,12.3,174
VIQ16,2016-08-15 05:00,15,12.32,12.35,12.3,12.3,125
VIQ16,2016-08-15 05:30,15,12.35,12.35,12.3,12.33,195
VIQ16,2016-08-15 06:00,15,12.3,12.35,12.27,12.3,570
VIQ16,2016-08-15 06:30,15,12.25,12.3,12.25,12.27,845
VIQ16,2016-08-15 07:00,15,12.3,12.35,12.24,12.3,664
VIQ16,2016-08-15 07:30,15,12.25,12.3,12.25,12.3,142
VIQ16,2016-08-15 08:00,15,12.3,12.3,12.22,12.23,676
VIQ16,2016-08-15 08:30,15,12.23,12.3,12.1,12.17,11067
VIQ16,2016-08-15 09:00,15,12.15,12.2,12.05,12.11,7410
VIQ16,2016-08-15 09:30,15,12.1,12.17,12.05,12.09,6082
VIQ16,2016-08-15 10:00,15,12.08,12.15,12.05,12.12,3668
VIQ16,2016-08-15 10:30,15,12.12,12.2,12.1,12.16,3089
VIQ16,2016-08-15 11:00,15,12.2,12.2,12.1,12.15,3068
VIQ16,2016-08-15 11:30,15,12.11,12.2,12.1,12.17,4305
VIQ16,2016-08-15 12:00,15,12.2,12.25,12.1,12.18,5635
VIQ16,2016-08-15 12:30,15,12.18,12.22,12.11,12.18,3299
VIQ16,2016-08-15 13:00,15,12.17,12.25,12.13,12.21,2019
VIQ16,2016-08-15 13:30,15,12.21,12.24,12.1,12.12,2033
VIQ16,2016-08-15 14:00,15,12.12,12.2,12.1,12.17,2318
VIQ16,2016-08-15 14:30,15,12.17,12.25,12.12,12.2,5044
VIQ16,2016-08-15 15:00,15,12.18,12.25,12.15,12.25,4826
VIQ16,2016-08-15 15:30,16,12.24,12.26,12.2,12.25,321
VIQ16,2016-08-15 16:00,16,12.22,12.23,12.22,12.23,8
VIQ16,2016-08-15 16:30,16,12.23,12.25,12.23,12.23,5
VIQ16,2016-08-15 17:00,16,12.23,12.23,12.22,12.23,20
VIQ16,2016-08-15 17:30,16,12.2,12.24,12.2,12.24,7
VIQ16,2016-08-15 18:00,16,12.2,12.24,12.2,12.24,2
VIQ16,2016-08-15 18:30,16,12.23,12.25,12.23,12.25,2
VIQ16,2016-08-15 19:00,16,12.21,12.25,12.21,12.25,12
VIQ16,2016-08-15 19:30,16,12.25,12.25,12.25,12.25,60
VIQ16,2016-08-15 20:00,16,12.25,12.3,12.25,12.3,72
VIQ16,2016-08-15 20:30,16,12.25,12.32,12.25,12.32,136
VIQ16,2016-08-15 21:00,16,12.3,12.31,12.25,12.3,39
VIQ16,2016-08-15 21:30,16,12.3,12.3,12.3,12.3,1
VIQ16,2016-08-15 22:00,16,12.3,12.3,12.3,12.3,14
VIQ16,2016-08-15 22:30,16,12.27,12.35,12.27,12.3,46
VIQ16,2016-08-15 23:00,16,12.3,12.3,12.3,12.3,6
VIQ16,2016-08-15 23:30,16,12.3,12.3,12.29,12.29,2
VIQ16,2016-08-16 00:00,16,12.29,12.3,12.29,12.3,43
VIQ16,2016-08-16 00:30,16,12.3,12.38,12.3,12.33,202
VIQ16,2016-08-16 01:00,16,12.33,12.35,12.3,12.3,95
VIQ16,2016-08-16 01:30,16,12.3,12.31,12.25,12.28,80
VIQ16,2016-08-16 02:00,16,12.3,12.42,12.3,12.35,437
VIQ16,2016-08-16 02:30,16,12.35,12.38,12.3,12.3,92
VIQ16,2016-08-16 03:00,16,12.33,12.4,12.25,12.3,269
VIQ16,2016-08-16 03:30,16,12.33,12.35,12.3,12.33,439
VIQ16,2016-08-16 04:00,16,12.3,12.3,12.15,12.23,660
VIQ16,2016-08-16 04:30,16,12.2,12.25,12.2,12.25,349
VIQ16,2016-08-16 05:00,16,12.22,12.35,12.2,12.28,409
VIQ16,2016-08-16 05:30,16,12.25,12.3,12.2,12.25,214
VIQ16,2016-08-16 06:00,16,12.23,12.25,12.2,12.23,262
VIQ16,2016-08-16 06:30,16,12.2,12.35,12.2,12.31,814
VIQ16,2016-08-16 07:00,16,12.3,12.4,12.29,12.37,873
VIQ16,2016-08-16 07:30,16,12.35,12.6,12.35,12.52,2724
VIQ16,2016-08-16 08:00,16,12.5,12.55,12.45,12.5,1179
VIQ16,2016-08-16 08:30,16,12.55,12.8,12.5,12.55,10742
VIQ16,2016-08-16 09:00,16,12.57,12.57,12.4,12.53,5660
VIQ16,2016-08-16 09:30,16,12.52,12.7,12.45,12.67,6833
VIQ16,2016-08-16 10:00,16,12.7,12.7,12.45,12.52,3335
VIQ16,2016-08-16 10:30,16,12.52,12.65,12.5,12.62,2942
VIQ16,2016-08-16 11:00,16,12.62,12.7,12.6,12.65,2601
VIQ16,2016-08-16 11:30,16,12.65,12.7,12.45,12.51,3505
VIQ16,2016-08-16 12:00,16,12.51,12.75,12.49,12.75,1841
VIQ16,2016-08-16 12:30,16,12.71,12.83,12.71,12.76,2138
VIQ16,2016-08-16 13:00,16,12.77,12.85,12.7,12.77,2988
VIQ16,2016-08-16 13:30,16,12.77,12.8,12.6,12.68,8418
VIQ16,2016-08-16 14:00,16,12.68,12.68,12.55,12.59,3869
VIQ16,2016-08-16 14:30,16,12.59,12.9,12.55,12.85,8499
VIQ16,2016-08-16 15:00,16,12.9,12.9,12.75,12.85,6998
VIQ16,2016-08-16 15:30,17,12.8,12.95,12.8,12.9,661
VIQ16,2016-08-16 16:00,17,12.9,12.92,12.85,12.85,116
VIQ16,2016-08-16 16:30,17,12.85,13,12.85,12.95,68
VIQ16,2016-08-16 17:00,17,12.95,12.95,12.9,12.9,25
VIQ16,2016-08-16 17:30,17,12.85,12.85,12.85,12.85,1
VIQ16,2016-08-16 18:00,17,12.95,12.95,12.9,12.9,13
VIQ16,2016-08-16 18:30,17,12.95,12.95,12.88,12.9,52
VIQ16,2016-08-16 19:00,17,12.85,12.9,12.79,12.81,212
VIQ16,2016-08-16 19:30,17,12.8,12.81,12.75,12.75,93
VIQ16,2016-08-16 20:00,17,12.8,12.8,12.8,12.8,17
VIQ16,2016-08-16 20:30,17,12.8,12.85,12.75,12.8,64
VIQ16,2016-08-16 21:00,17,12.8,12.85,12.75,12.75,86
VIQ16,2016-08-16 21:30,17,12.75,12.75,12.7,12.7,70
VIQ16,2016-08-16 22:00,17,12.7,12.8,12.7,12.7,91
VIQ16,2016-08-16 22:30,17,12.8,12.8,12.6,12.6,88
VIQ16,2016-08-16 23:00,17,12.6,12.8,12.6,12.7,94
VIQ16,2016-08-16 23:30,17,12.7,12.7,12.55,12.55,95
VIQ16,2016-08-17 00:00,17,12.65,12.65,12.6,12.6,86
VIQ16,2016-08-17 00:30,17,12.65,12.65,12.65,12.65,5
VIQ16,2016-08-17 01:00,17,12.65,12.65,12.55,12.55,16
VIQ16,2016-08-17 01:30,17,12.55,12.65,12.55,12.65,10
VIQ16,2016-08-17 02:00,17,12.7,12.7,12.65,12.7,44
VIQ16,2016-08-17 02:30,17,12.7,12.81,12.7,12.8,99
VIQ16,2016-08-17 03:00,17,12.8,12.88,12.8,12.85,31
VIQ16,2016-08-17 03:30,17,12.85,12.9,12.8,12.85,160
VIQ16,2016-08-17 04:00,17,12.85,12.85,12.77,12.85,183
VIQ16,2016-08-17 04:30,17,12.8,12.85,12.8,12.8,58
VIQ16,2016-08-17 05:00,17,12.8,12.85,12.7,12.75,388
VIQ16,2016-08-17 05:30,17,12.75,12.85,12.75,12.85,356
VIQ16,2016-08-17 06:00,17,12.8,12.85,12.8,12.8,168
VIQ16,2016-08-17 06:30,17,12.85,12.85,12.75,12.8,342
VIQ16,2016-08-17 07:00,17,12.8,12.85,12.75,12.8,315
VIQ16,2016-08-17 07:30,17,12.75,12.82,12.65,12.65,454