VIQ12,2011-11-30 10:00,30,31.6,31.6,31.6,31.6,1
VIQ12,2011-12-01 15:00,1,30.8,30.8,30.8,30.8,4
VIQ12,2011-12-02 10:30,2,30.5,30.5,30.5,30.5,1
VIQ12,2011-12-02 13:00,2,30.45,30.45,30.45,30.45,25
VIQ12,2011-12-05 11:30,5,30.25,30.25,30.25,30.25,1
VIQ12,2011-12-05 12:00,5,30.1,30.1,30.1,30.1,14
VIQ12,2011-12-05 12:30,5,30.1,30.3,29.95,30.3,7
VIQ12,2011-12-05 13:00,5,30.3,30.3,30.3,30.3,23
VIQ12,2011-12-06 11:30,6,30.37,30.37,30.37,30.37,1
VIQ12,2011-12-06 13:30,6,30.15,30.15,30.15,30.15,1
VIQ12,2011-12-07 09:30,7,30.4,30.4,30.4,30.4,15
VIQ12,2011-12-07 14:00,7,30.5,30.5,30.5,30.5,9
VIQ12,2011-12-08 07:00,8,30.52,30.52,30.52,30.52,2
VIQ12,2011-12-08 08:00,8,30.55,30.55,30.55,30.55,2
VIQ12,2011-12-12 11:00,12,31.55,31.55,31.55,31.55,1
VIQ12,2011-12-12 12:00,12,31.75,31.75,31.75,31.75,1
VIQ12,2011-12-12 12:30,12,31.6,31.6,31.6,31.6,1
VIQ12,2011-12-12 13:00,12,31.5,31.5,31.5,31.5,8
VIQ12,2011-12-12 13:30,12,31.5,31.5,31.5,31.5,4
VIQ12,2011-12-12 14:00,12,31.6,31.6,31.5,31.5,7
VIQ12,2011-12-12 14:30,12,31.5,31.5,31.35,31.35,9
VIQ12,2011-12-13 09:30,13,30.85,30.85,30.85,30.85,3
VIQ12,2011-12-13 10:30,13,31.03,31.03,31.03,31.03,2
VIQ12,2011-12-13 11:30,13,30.85,31.04,30.85,31.04,4
VIQ12,2011-12-13 12:00,13,30.9,30.9,30.9,30.9,1
VIQ12,2011-12-13 13:00,13,30.8,30.9,30.8,30.9,8
VIQ12,2011-12-13 13:30,13,31.1,31.15,31.1,31.15,8
VIQ12,2011-12-13 14:00,13,31.21,31.35,31.15,31.35,3
VIQ12,2011-12-13 14:30,13,31.45,31.5,31.43,31.45,9
VIQ12,2011-12-14 11:00,14,31.85,31.85,31.7,31.75,23
VIQ12,2011-12-15 08:00,15,30.95,30.95,30.95,30.95,1
VIQ12,2011-12-15 08:30,15,30.97,30.97,30.97,30.97,1
VIQ12,2011-12-15 09:30,15,31.13,31.16,31.13,31.16,2
VIQ12,2011-12-15 13:30,15,31.25,31.25,31.25,31.25,1
VIQ12,2011-12-15 15:00,15,31.05,31.05,31.05,31.05,1
VIQ12,2011-12-16 08:00,16,30.6,30.6,30.6,30.6,1
VIQ12,2011-12-16 09:00,16,30.78,30.78,30.78,30.78,1
VIQ12,2011-12-16 10:30,16,31,31.43,31,31.43,13
VIQ12,2011-12-16 11:00,16,31.45,31.55,31.43,31.43,18
VIQ12,2011-12-19 08:30,19,31.12,31.12,31.12,31.12,3
VIQ12,2011-12-19 09:30,19,31.15,31.15,31.15,31.15,1
VIQ12,2011-12-19 13:00,19,31.1,31.1,31.1,31.1,1
VIQ12,2011-12-19 14:30,19,31.29,31.29,31.28,31.29,7
VIQ12,2011-12-20 07:30,20,30.59,30.59,30.59,30.59,2
VIQ12,2011-12-20 11:30,20,30.5,30.5,30.5,30.5,1
VIQ12,2011-12-20 13:30,20,30.4,30.4,30.4,30.4,1
VIQ12,2011-12-20 15:00,20,30.45,30.45,30.45,30.45,1
VIQ12,2011-12-21 07:30,21,30.6,30.6,30.6,30.6,1
VIQ12,2011-12-21 08:30,21,30.45,30.45,30.45,30.45,5
VIQ12,2011-12-21 09:00,21,30.45,30.45,30.3,30.3,5
VIQ12,2011-12-21 09:30,21,30.05,30.3,30.05,30.3,2
VIQ12,2011-12-21 14:30,21,29.55,29.55,29.55,29.55,1
VIQ12,2011-12-22 08:00,22,29,29,29,29,2
VIQ12,2011-12-22 11:00,22,29.15,29.15,29.15,29.15,1
VIQ12,2011-12-22 11:30,22,29.14,29.14,29.14,29.14,1
VIQ12,2011-12-22 12:30,22,29.05,29.15,29.05,29.15,2
VIQ12,2011-12-22 13:30,22,29.25,29.25,29.25,29.25,2
VIQ12,2011-12-22 14:00,22,29.4,29.4,29.4,29.4,5
VIQ12,2011-12-23 08:30,23,29.2,29.2,29.2,29.2,1
VIQ12,2011-12-23 09:00,23,29.25,29.25,29.25,29.25,1
VIQ12,2011-12-23 10:00,23,29.3,29.35,29.3,29.35,15
VIQ12,2011-12-23 12:00,23,29.52,29.65,29.52,29.65,3
VIQ12,2011-12-23 12:30,23,29.6,29.6,29.55,29.57,7
VIQ12,2011-12-23 15:00,23,29.65,29.65,29.65,29.65,1
VIQ12,2011-12-27 14:00,27,29.25,29.4,29.25,29.4,2
VIQ12,2011-12-27 14:30,27,29.4,29.4,29.4,29.4,1
VIQ12,2011-12-27 15:00,27,29.4,29.4,29.34,29.35,11
VIQ12,2011-12-28 09:00,28,29.45,29.5,29.45,29.5,4
VIQ12,2011-12-28 09:30,28,29.55,29.55,29.55,29.55,1
VIQ12,2011-12-28 10:30,28,29.76,29.81,29.76,29.8,6
VIQ12,2011-12-28 11:30,28,29.75,29.77,29.75,29.77,2
VIQ12,2011-12-28 14:00,28,29.65,29.74,29.65,29.74,31
VIQ12,2011-12-28 14:30,28,29.75,29.9,29.75,29.9,5
VIQ12,2011-12-28 15:00,28,29.75,29.8,29.75,29.8,76
VIQ12,2011-12-29 09:30,29,29.49,29.49,29.49,29.49,1
VIQ12,2011-12-29 10:30,29,29.55,29.55,29.55,29.55,1
VIQ12,2011-12-29 11:30,29,29.63,29.63,29.6,29.6,3
VIQ12,2011-12-29 12:00,29,29.6,29.6,29.6,29.6,1
VIQ12,2011-12-29 14:30,29,29.49,29.53,29.48,29.53,5
VIQ12,2011-12-29 15:00,29,29.51,29.55,29.5,29.55,6
VIQ12,2011-12-30 08:30,30,29.47,29.47,29.47,29.47,2
VIQ12,2011-12-30 10:30,30,29.52,29.52,29.52,29.52,1
VIQ12,2011-12-30 12:30,30,29.58,29.59,29.54,29.54,4
VIQ12,2011-12-30 13:00,30,29.64,29.64,29.64,29.64,2
VIQ12,2011-12-30 15:00,30,29.75,29.75,29.75,29.75,3
VIQ12,2012-01-03 08:00,3,28.85,28.85,28.85,28.85,1
VIQ12,2012-01-03 08:30,3,29.25,29.25,29.25,29.25,2
VIQ12,2012-01-03 09:00,3,29.2,29.28,29.2,29.2,4
VIQ12,2012-01-03 10:30,3,29,29.14,29,29.14,2
VIQ12,2012-01-03 11:30,3,29.25,29.25,29.2,29.2,5
VIQ12,2012-01-03 13:30,3,29.15,29.18,29.1,29.18,28
VIQ12,2012-01-03 14:00,3,29.1,29.15,29.1,29.15,17
VIQ12,2012-01-03 14:30,3,29.18,29.18,29.07,29.11,10
VIQ12,2012-01-03 15:00,3,29.07,29.07,29,29,4
VIQ12,2012-01-04 07:30,4,29.2,29.2,29.2,29.2,1
VIQ12,2012-01-04 08:00,4,29.2,29.2,29.2,29.2,1
VIQ12,2012-01-04 08:30,4,29.25,29.35,29.23,29.25,16
VIQ12,2012-01-04 09:00,4,29.25,29.25,29.2,29.21,38
VIQ12,2012-01-04 09:30,4,29.25,29.32,29.25,29.32,81
VIQ12,2012-01-04 10:00,4,29.2,29.2,29.15,29.15,4
VIQ12,2012-01-04 10:30,4,29.1,29.1,29.05,29.05,3
VIQ12,2012-01-04 11:00,4,28.95,28.95,28.95,28.95,2
VIQ12,2012-01-04 11:30,4,28.94,29,28.9,28.9,5
VIQ12,2012-01-04 12:00,4,29,29,29,29,1
VIQ12,2012-01-04 12:30,4,29,29,28.86,28.86,4
VIQ12,2012-01-04 13:30,4,28.7,28.7,28.7,28.7,1
VIQ12,2012-01-04 14:30,4,28.65,28.7,28.65,28.7,10
VIQ12,2012-01-05 09:00,5,28.85,28.85,28.85,28.85,1
VIQ12,2012-01-05 09:30,5,28.85,28.85,28.83,28.83,16
VIQ12,2012-01-05 10:00,5,28.85,28.85,28.7,28.71,10
VIQ12,2012-01-05 11:00,5,28.65,28.65,28.65,28.65,1
VIQ12,2012-01-05 12:00,5,28.6,28.6,28.6,28.6,1
VIQ12,2012-01-05 12:30,5,28.49,28.49,28.49,28.49,1
VIQ12,2012-01-05 13:30,5,28.6,28.6,28.55,28.55,3
VIQ12,2012-01-05 14:00,5,28.55,28.55,28.5,28.5,2
VIQ12,2012-01-05 14:30,5,28.5,28.5,28.35,28.35,6
VIQ12,2012-01-05 15:00,5,28.43,28.55,28.43,28.55,3
VIQ12,2012-01-06 08:00,6,28.2,28.31,28.05,28.1,112
VIQ12,2012-01-06 08:30,6,28.22,28.5,28.2,28.5,117
VIQ12,2012-01-06 09:00,6,28.45,28.45,28.35,28.35,11
VIQ12,2012-01-06 09:30,6,28.3,28.35,28.3,28.35,7
VIQ12,2012-01-06 10:00,6,28.35,28.35,28.25,28.25,10
VIQ12,2012-01-06 10:30,6,28.22,28.22,28.2,28.2,6
VIQ12,2012-01-06 11:00,6,28.15,28.2,28.1,28.1,9
VIQ12,2012-01-06 11:30,6,28.05,28.05,27.99,28.05,71
VIQ12,2012-01-06 12:30,6,28.05,28.05,28,28,6
VIQ12,2012-01-06 13:00,6,28,28.05,28,28.02,13
VIQ12,2012-01-06 13:30,6,28,28,28,28,4
VIQ12,2012-01-06 14:30,6,28.05,28.05,28.04,28.05,24
VIQ12,2012-01-06 15:00,6,28.05,28.15,28.05,28.15,5
VIQ12,2012-01-09 09:00,9,27.99,27.99,27.87,27.87,4
VIQ12,2012-01-09 09:30,9,27.9,28.05,27.9,28.05,7
VIQ12,2012-01-09 10:00,9,28.1,28.1,28.05,28.05,10
VIQ12,2012-01-09 10:30,9,28,28,28,28,2
VIQ12,2012-01-09 11:00,9,27.98,27.98,27.9,27.9,3
VIQ12,2012-01-09 11:30,9,27.88,27.88,27.88,27.88,60
VIQ12,2012-01-09 12:00,9,27.87,27.9,27.87,27.9,22
VIQ12,2012-01-09 13:30,9,27.85,27.85,27.85,27.85,1
VIQ12,2012-01-09 14:00,9,27.88,27.88,27.88,27.88,3
VIQ12,2012-01-09 14:30,9,27.85,27.9,27.85,27.9,5
VIQ12,2012-01-09 15:00,9,27.95,27.95,27.95,27.95,3
VIQ12,2012-01-10 07:30,10,27.49,27.5,27.49,27.5,14
VIQ12,2012-01-10 08:00,10,27.53,27.53,27.53,27.53,1
VIQ12,2012-01-10 08:30,10,27.56,27.6,27.52,27.6,16
VIQ12,2012-01-10 09:00,10,27.55,27.55,27.45,27.45,34
VIQ12,2012-01-10 09:30,10,27.45,27.5,27.45,27.49,21
VIQ12,2012-01-10 10:00,10,27.5,27.5,27.5,27.5,3
VIQ12,2012-01-10 10:30,10,27.55,27.55,27.53,27.53,14
VIQ12,2012-01-10 11:00,10,27.5,27.65,27.5,27.65,10
VIQ12,2012-01-10 11:30,10,27.59,27.59,27.59,27.59,2
VIQ12,2012-01-10 12:00,10,27.6,27.6,27.59,27.6,14
VIQ12,2012-01-10 12:30,10,27.55,27.6,27.55,27.6,17
VIQ12,2012-01-10 13:00,10,27.6,27.6,27.59,27.6,15
VIQ12,2012-01-10 13:30,10,27.6,27.6,27.55,27.58,11
VIQ12,2012-01-10 14:00,10,27.55,27.55,27.55,27.55,1
VIQ12,2012-01-10 14:30,10,27.6,27.7,27.58,27.7,19
VIQ12,2012-01-10 15:00,10,27.74,27.8,27.72,27.75,15
VIQ12,2012-01-11 07:30,11,27.86,27.92,27.86,27.92,16
VIQ12,2012-01-11 08:30,11,27.87,27.87,27.87,27.87,1
VIQ12,2012-01-11 09:00,11,27.97,27.97,27.9,27.9,14
VIQ12,2012-01-11 09:30,11,27.9,27.9,27.9,27.9,1
VIQ12,2012-01-11 10:00,11,27.95,27.95,27.95,27.95,2
VIQ12,2012-01-11 10:30,11,27.91,27.91,27.85,27.85,5
VIQ12,2012-01-11 11:00,11,27.85,27.85,27.75,27.8,8
VIQ12,2012-01-11 11:30,11,27.85,27.85,27.82,27.85,17
VIQ12,2012-01-11 12:00,11,27.85,27.85,27.83,27.83,21
VIQ12,2012-01-11 12:30,11,27.8,27.8,27.75,27.75,3
VIQ12,2012-01-11 13:00,11,27.85,27.85,27.85,27.85,1
VIQ12,2012-01-11 14:00,11,27.8,27.8,27.8,27.8,1
VIQ12,2012-01-11 14:30,11,27.85,27.95,27.83,27.95,46
VIQ12,2012-01-11 15:00,11,27.95,27.95,27.9,27.95,21
VIQ12,2012-01-12 07:30,12,27.89,27.89,27.89,27.89,1
VIQ12,2012-01-12 08:30,12,28,28.25,28,28.1,9
VIQ12,2012-01-12 09:00,12,28.15,28.3,28.15,28.29,10
VIQ12,2012-01-12 09:30,12,28.3,28.45,28.27,28.45,9
VIQ12,2012-01-12 10:00,12,28.29,28.35,28.29,28.35,14
VIQ12,2012-01-12 10:30,12,28.29,28.3,28.2,28.2,174
VIQ12,2012-01-12 11:00,12,28.3,28.31,28.15,28.2,25
VIQ12,2012-01-12 11:30,12,28,28,27.9,27.9,3
VIQ12,2012-01-12 12:00,12,27.85,27.85,27.75,27.79,5
VIQ12,2012-01-12 12:30,12,27.8,27.85,27.8,27.85,104
VIQ12,2012-01-12 13:00,12,27.85,27.85,27.85,27.85,1
VIQ12,2012-01-12 13:30,12,27.9,27.9,27.9,27.9,1
VIQ12,2012-01-12 14:00,12,27.95,27.95,27.9,27.9,3
VIQ12,2012-01-12 14:30,12,27.85,27.85,27.85,27.85,1
VIQ12,2012-01-12 15:00,12,27.85,27.89,27.8,27.85,21
VIQ12,2012-01-13 08:00,13,28.05,28.05,28.05,28.05,1
VIQ12,2012-01-13 08:30,13,28.3,28.35,28.15,28.15,41
VIQ12,2012-01-13 09:00,13,28.2,28.6,28.19,28.6,24
VIQ12,2012-01-13 09:30,13,28.5,28.5,28.4,28.4,5
VIQ12,2012-01-13 10:00,13,28.35,28.35,28.25,28.25,18
VIQ12,2012-01-13 10:30,13,28.15,28.25,28.15,28.25,18
VIQ12,2012-01-13 11:00,13,28.35,28.4,28.35,28.4,4
VIQ12,2012-01-13 11:30,13,28.45,28.55,28.35,28.35,27
VIQ12,2012-01-13 12:00,13,28.35,28.5,28.35,28.45,6
VIQ12,2012-01-13 12:30,13,28.55,28.55,28.55,28.55,2
VIQ12,2012-01-13 13:00,13,28.5,28.5,28.45,28.45,3
VIQ12,2012-01-13 13:30,13,28.5,28.5,28.5,28.5,2
VIQ12,2012-01-13 14:00,13,28.45,28.45,28.35,28.45,19
VIQ12,2012-01-13 14:30,13,28.45,28.45,28.35,28.4,4
VIQ12,2012-01-13 15:00,13,28.35,28.35,28.2,28.2,49
VIQ12,2012-01-17 07:00,17,27.45,27.49,27.45,27.49,7
VIQ12,2012-01-17 07:30,17,27.68,27.68,27.5,27.5,3
VIQ12,2012-01-17 08:30,17,28,28,27.8,27.8,27
VIQ12,2012-01-17 09:00,17,27.9,28,27.9,28,65
VIQ12,2012-01-17 09:30,17,28,28.1,28,28.1,15
VIQ12,2012-01-17 10:00,17,27.94,27.94,27.94,27.94,3
VIQ12,2012-01-17 10:30,17,27.95,28,27.95,28,8
VIQ12,2012-01-17 11:00,17,28,28,27.95,28,41
VIQ12,2012-01-17 11:30,17,28.05,28.2,28.05,28.2,21
VIQ12,2012-01-17 12:00,17,28.2,28.2,28.13,28.18,31
VIQ12,2012-01-17 12:30,17,28.2,28.2,28.18,28.18,9
VIQ12,2012-01-17 13:00,17,28.15,28.2,28.14,28.15,53
VIQ12,2012-01-17 13:30,17,28.15,28.45,28.15,28.45,55
VIQ12,2012-01-17 14:00,17,28.45,28.6,28.45,28.55,21
VIQ12,2012-01-17 14:30,17,28.55,28.6,28.55,28.6,6
VIQ12,2012-01-17 15:00,17,28.58,28.58,28.5,28.5,4
VIQ12,2012-01-18 07:00,18,28.38,28.38,28.38,28.38,1
VIQ12,2012-01-18 07:30,18,28.35,28.35,28.27,28.27,5
VIQ12,2012-01-18 08:00,18,28.47,28.5,28.47,28.5,7
VIQ12,2012-01-18 08:30,18,28.45,28.78,28.45,28.45,41
VIQ12,2012-01-18 09:00,18,28.45,28.45,28.3,28.3,90
VIQ12,2012-01-18 09:30,18,28.3,28.36,28.28,28.35,56
VIQ12,2012-01-18 10:00,18,28.35,28.35,28.3,28.3,11
VIQ12,2012-01-18 10:30,18,28.35,28.39,28.33,28.38,63
VIQ12,2012-01-18 11:00,18,28.4,28.4,28.25,28.25,47
VIQ12,2012-01-18 11:30,18,28.25,28.3,28.25,28.3,8
VIQ12,2012-01-18 12:00,18,28.3,28.3,28.28,28.29,18
VIQ12,2012-01-18 12:30,18,28.25,28.25,28.25,28.25,17
VIQ12,2012-01-18 13:00,18,28.27,28.27,28.15,28.17,17
VIQ12,2012-01-18 13:30,18,28.2,28.26,28.2,28.25,60
VIQ12,2012-01-18 14:00,18,28.2,28.21,28.2,28.2,16
VIQ12,2012-01-18 14:30,18,28.2,28.2,28.14,28.15,72
VIQ12,2012-01-18 15:00,18,28.15,28.2,28.14,28.15,235
VIQ12,2012-01-19 07:00,19,27.93,27.93,27.91,27.91,4
VIQ12,2012-01-19 07:30,19,27.98,28.01,27.98,28.01,4
VIQ12,2012-01-19 08:30,19,28.02,28.3,28.02,28.15,20
VIQ12,2012-01-19 09:00,19,28.21,28.21,28.18,28.19,12
VIQ12,2012-01-19 09:30,19,28.06,28.07,28,28,5
VIQ12,2012-01-19 10:00,19,28,28,27.95,27.95,9
VIQ12,2012-01-19 10:30,19,27.95,28,27.9,27.9,13
VIQ12,2012-01-19 11:00,19,27.85,27.85,27.75,27.85,105
VIQ12,2012-01-19 11:30,19,27.9,27.95,27.86,27.9,9
VIQ12,2012-01-19 12:00,19,27.9,27.9,27.9,27.9,11
VIQ12,2012-01-19 12:30,19,27.95,28,27.95,28,4
VIQ12,2012-01-19 13:00,19,27.95,28.05,27.95,28.05,5
VIQ12,2012-01-19 13:30,19,28,28.15,27.97,28.15,13
VIQ12,2012-01-19 14:00,19,28,28.05,28,28.05,10
VIQ12,2012-01-19 14:30,19,28.05,28.1,28.05,28.07,4
VIQ12,2012-01-19 15:00,19,28.04,28.13,28,28,223
VIQ12,2012-01-20 07:30,20,28.12,28.14,28.12,28.14,7
VIQ12,2012-01-20 08:00,20,28.1,28.1,28.1,28.1,3
VIQ12,2012-01-20 08:30,20,28.06,28.06,28.06,28.06,9
VIQ12,2012-01-20 09:00,20,28.05,28.05,28,28,4
VIQ12,2012-01-20 09:30,20,28.01,28.02,28,28,5
VIQ12,2012-01-20 10:00,20,28.05,28.1,28.05,28.1,6
VIQ12,2012-01-20 10:30,20,28.06,28.06,28.06,28.06,5
VIQ12,2012-01-20 11:00,20,27.95,27.95,27.95,27.95,1
VIQ12,2012-01-20 11:30,20,27.9,27.95,27.85,27.85,8
VIQ12,2012-01-20 12:00,20,27.85,27.85,27.65,27.65,17
VIQ12,2012-01-20 12:30,20,27.7,27.7,27.63,27.65,33
VIQ12,2012-01-20 13:30,20,27.74,27.75,27.72,27.72,5
VIQ12,2012-01-20 14:00,20,27.65,27.75,27.65,27.68,6
VIQ12,2012-01-20 14:30,20,27.68,27.75,27.55,27.6,45
VIQ12,2012-01-20 15:00,20,27.61,27.75,27.6,27.7,263
VIQ12,2012-01-23 07:00,23,27.65,27.65,27.65,27.65,10
VIQ12,2012-01-23 08:00,23,27.65,27.65,27.65,27.65,10
VIQ12,2012-01-23 08:30,23,27.62,27.7,27.45,27.45,15
VIQ12,2012-01-23 09:00,23,27.45,27.55,27.45,27.55,12
VIQ12,2012-01-23 09:30,23,27.55,27.55,27.45,27.45,12
VIQ12,2012-01-23 10:00,23,27.45,27.55,27.45,27.55,20
VIQ12,2012-01-23 10:30,23,27.53,27.7,27.53,27.7,5
VIQ12,2012-01-23 11:00,23,27.7,27.75,27.7,27.7,14
VIQ12,2012-01-23 11:30,23,27.7,27.7,27.54,27.55,33
VIQ12,2012-01-23 12:00,23,27.6,27.6,27.56,27.56,13
VIQ12,2012-01-23 12:30,23,27.57,27.57,27.5,27.52,8
VIQ12,2012-01-23 13:00,23,27.53,27.53,27.53,27.53,6
VIQ12,2012-01-23 13:30,23,27.55,27.55,27.5,27.5,6
VIQ12,2012-01-23 14:00,23,27.44,27.44,27.35,27.35,10
VIQ12,2012-01-23 14:30,23,27.25,27.31,27.2,27.3,38
VIQ12,2012-01-23 15:00,23,27.35,27.4,27.3,27.4,327
VIQ12,2012-01-23 15:30,23,27.4,27.4,27.4,27.4,4
VIQ12,2012-01-24 07:00,24,27.5,27.53,27.5,27.53,19
VIQ12,2012-01-24 08:30,24,27.68,27.75,27.6,27.6,53
VIQ12,2012-01-24 09:00,24,27.6,27.61,27.6,27.6,16
VIQ12,2012-01-24 09:30,24,27.55,27.55,27.5,27.5,48
VIQ12,2012-01-24 10:00,24,27.55,27.55,27.5,27.5,17
VIQ12,2012-01-24 10:30,24,27.55,27.6,27.55,27.6,13
VIQ12,2012-01-24 11:00,24,27.65,27.65,27.45,27.45,27
VIQ12,2012-01-24 11:30,24,27.45,27.45,27.4,27.4,22
VIQ12,2012-01-24 12:00,24,27.38,27.38,27.38,27.38,1
VIQ12,2012-01-24 12:30,24,27.45,27.45,27.43,27.45,22
VIQ12,2012-01-24 13:00,24,27.45,27.49,27.45,27.49,6
VIQ12,2012-01-24 13:30,24,27.49,27.49,27.48,27.48,15
VIQ12,2012-01-24 14:00,24,27.5,27.5,27.39,27.39,12
VIQ12,2012-01-24 14:30,24,27.37,27.41,27.35,27.37,35
VIQ12,2012-01-24 15:00,24,27.35,27.35,27.25,27.3,475
VIQ12,2012-01-25 07:00,25,27.43,27.43,27.43,27.43,5
VIQ12,2012-01-25 07:30,25,27.42,27.42,27.42,27.42,1
VIQ12,2012-01-25 08:00,25,27.39,27.45,27.39,27.44,9
VIQ12,2012-01-25 08:30,25,27.5,27.56,27.45,27.54,67
VIQ12,2012-01-25 09:00,25,27.55,27.59,27.45,27.58,51
VIQ12,2012-01-25 09:30,25,27.55,27.65,27.45,27.45,33
VIQ12,2012-01-25 10:00,25,27.45,27.46,27.4,27.45,46
VIQ12,2012-01-25 10:30,25,27.49,27.55,27.49,27.5,23
VIQ12,2012-01-25 11:00,25,27.53,27.55,27.45,27.45,10
VIQ12,2012-01-25 11:30,25,27.45,27.5,27.31,27.39,67
VIQ12,2012-01-25 12:00,25,27.3,27.3,27.15,27.2,363
VIQ12,2012-01-25 12:30,25,27.2,27.2,27.14,27.14,65
VIQ12,2012-01-25 13:00,25,27.2,27.35,27.2,27.3,138
VIQ12,2012-01-25 13:30,25,27.29,27.35,27.19,27.2,69
VIQ12,2012-01-25 14:00,25,27.24,27.31,27.2,27.25,40
VIQ12,2012-01-25 14:30,25,27.21,27.26,27.1,27.15,47
VIQ12,2012-01-25 15:00,25,27.15,27.15,27,27.05,82
VIQ12,2012-01-26 07:00,26,27.05,27.05,26.89,27,41
VIQ12,2012-01-26 07:30,26,26.9,26.95,26.87,26.9,15
VIQ12,2012-01-26 08:00,26,26.86,26.86,26.75,26.75,12
VIQ12,2012-01-26 08:30,26,26.8,26.95,26.8,26.9,36
VIQ12,2012-01-26 09:00,26,26.9,27.2,26.9,27.2,73
VIQ12,2012-01-26 09:30,26,27.2,27.3,27.15,27.25,218
VIQ12,2012-01-26 10:00,26,27.25,27.25,27.05,27.1,176
VIQ12,2012-01-26 10:30,26,27.1,27.15,27.05,27.15,96
VIQ12,2012-01-26 11:00,26,27.15,27.2,27.03,27.2,50
VIQ12,2012-01-26 11:30,26,27.17,27.2,27.15,27.17,162
VIQ12,2012-01-26 12:00,26,27.2,27.21,27.1,27.2,36
VIQ12,2012-01-26 12:30,26,27.2,27.3,27.15,27.2,194
VIQ12,2012-01-26 13:00,26,27.2,27.45,27.18,27.35,238
VIQ12,2012-01-26 13:30,26,27.35,27.4,27.3,27.3,39
VIQ12,2012-01-26 14:00,26,27.35,27.6,27.35,27.5,116
VIQ12,2012-01-26 14:30,26,27.5,27.5,27.4,27.46,83
VIQ12,2012-01-26 15:00,26,27.45,27.45,27.35,27.4,440
VIQ12,2012-01-27 07:00,27,27.7,27.7,27.5,27.5,20
VIQ12,2012-01-27 07:30,27,27.5,27.64,27.46,27.64,37
VIQ12,2012-01-27 08:00,27,27.6,27.64,27.6,27.6,14
VIQ12,2012-01-27 08:30,27,27.6,27.63,27.3,27.3,215
VIQ12,2012-01-27 09:00,27,27.35,27.4,27.3,27.3,78
VIQ12,2012-01-27 09:30,27,27.3,27.4,27.25,27.4,40
VIQ12,2012-01-27 10:00,27,27.35,27.37,27.28,27.28,41
VIQ12,2012-01-27 10:30,27,27.28,27.35,27.28,27.29,51
VIQ12,2012-01-27 11:00,27,27.3,27.4,27.29,27.3,122
VIQ12,2012-01-27 11:30,27,27.3,27.35,27.3,27.35,53
VIQ12,2012-01-27 12:00,27,27.35,27.45,27.35,27.4,141
VIQ12,2012-01-27 12:30,27,27.4,27.6,27.3,27.37,204
VIQ12,2012-01-27 13:00,27,27.35,27.4,27.35,27.35,19
VIQ12,2012-01-27 13:30,27,27.3,27.37,27.2,27.23,59
VIQ12,2012-01-27 14:00,27,27.25,27.25,27.1,27.1,18
VIQ12,2012-01-27 14:30,27,27.05,27.05,26.95,27,58
VIQ12,2012-01-27 15:00,27,27,27.1,26.95,27.05,420
VIQ12,2012-01-30 07:30,30,27.2,27.24,27.2,27.24,6
VIQ12,2012-01-30 08:30,30,27.35,27.35,27.3,27.33,15
VIQ12,2012-01-30 09:00,30,27.35,27.35,27.32,27.35,11
VIQ12,2012-01-30 09:30,30,27.4,27.4,27.25,27.25,7
VIQ12,2012-01-30 10:00,30,27.25,27.27,27.2,27.23,57
VIQ12,2012-01-30 10:30,30,27.2,27.3,27.2,27.3,29
VIQ12,2012-01-30 11:00,30,27.3,27.3,27.25,27.25,31
VIQ12,2012-01-30 11:30,30,27.22,27.26,27.22,27.26,13
VIQ12,2012-01-30 12:00,30,27.3,27.4,27.3,27.3,15
VIQ12,2012-01-30 12:30,30,27.25,27.29,27.15,27.15,6
VIQ12,2012-01-30 13:00,30,27.17,27.25,27.17,27.25,12
VIQ12,2012-01-30 13:30,30,27.25,27.25,27.2,27.2,10
VIQ12,2012-01-30 14:00,30,27.25,27.25,27.24,27.24,14
VIQ12,2012-01-30 14:30,30,27.25,27.35,27.2,27.35,62
VIQ12,2012-01-30 15:00,30,27.35,27.4,27.3,27.4,367
VIQ12,2012-01-30 15:30,30,27.4,27.4,27.4,27.4,1
VIQ12,2012-01-31 07:30,31,27.12,27.12,27.12,27.12,1
VIQ12,2012-01-31 08:00,31,27.08,27.08,27.08,27.08,3
VIQ12,2012-01-31 08:30,31,27.04,27.25,26.91,27.1,205
VIQ12,2012-01-31 09:00,31,27.35,27.5,27.1,27.2,27
VIQ12,2012-01-31 09:30,31,27.2,27.3,27.2,27.3,10
VIQ12,2012-01-31 10:00,31,27.35,27.45,27.35,27.4,11
VIQ12,2012-01-31 10:30,31,27.4,27.5,27.4,27.5,10
VIQ12,2012-01-31 11:00,31,27.45,27.45,27.35,27.35,4
VIQ12,2012-01-31 11:30,31,27.35,27.36,27.35,27.36,5
VIQ12,2012-01-31 12:00,31,27.3,27.35,27.29,27.35,13
VIQ12,2012-01-31 12:30,31,27.4,27.42,27.36,27.41,43
VIQ12,2012-01-31 13:00,31,27.4,27.4,27.37,27.37,3
VIQ12,2012-01-31 13:30,31,27.4,27.4,27.37,27.37,23
VIQ12,2012-01-31 14:00,31,27.4,27.45,27.35,27.4,23
VIQ12,2012-01-31 14:30,31,27.4,27.6,27.4,27.56,77
VIQ12,2012-01-31 15:00,31,27.6,27.65,27.5,27.65,458
VIQ12,2012-01-31 15:30,31,27.65,27.65,27.65,27.65,10
VIQ12,2012-02-01 07:00,1,27.65,27.65,27.65,27.65,59
VIQ12,2012-02-01 07:30,1,27.35,27.35,27.35,27.35,7
VIQ12,2012-02-01 08:00,1,27.39,27.39,27.32,27.32,5
VIQ12,2012-02-01 08:30,1,27.28,27.41,27.28,27.35,29
VIQ12,2012-02-01 09:00,1,27.25,27.25,27.15,27.15,7
VIQ12,2012-02-01 09:30,1,27.24,27.24,27.2,27.22,8
VIQ12,2012-02-01 10:00,1,27.3,27.35,27.29,27.32,19
VIQ12,2012-02-01 10:30,1,27.35,27.35,27.23,27.3,34
VIQ12,2012-02-01 11:00,1,27.3,27.3,27.2,27.21,6
VIQ12,2012-02-01 11:30,1,27.2,27.2,27,27.1,34
VIQ12,2012-02-01 12:00,1,27.1,27.15,27.1,27.15,29
VIQ12,2012-02-01 12:30,1,27.15,27.25,27.14,27.2,15
VIQ12,2012-02-01 13:00,1,27.25,27.25,27.16,27.2,19
VIQ12,2012-02-01 13:30,1,27.2,27.25,27.19,27.25,38
VIQ12,2012-02-01 14:00,1,27.27,27.3,27.23,27.3,55
VIQ12,2012-02-01 14:30,1,27.28,27.35,27.24,27.3,128
VIQ12,2012-02-01 15:00,1,27.33,27.35,27.2,27.3,387
VIQ12,2012-02-02 08:30,2,27.15,27.2,27.08,27.08,61
VIQ12,2012-02-02 09:00,2,27.1,27.1,26.95,27.1,104
VIQ12,2012-02-02 09:30,2,27.05,27.05,27,27,9
VIQ12,2012-02-02 10:00,2,26.99,27.05,26.99,27.05,5
VIQ12,2012-02-02 10:30,2,27.05,27.1,27.05,27.05,9
VIQ12,2012-02-02 11:00,2,27.05,27.1,26.99,27.03,76
VIQ12,2012-02-02 11:30,2,27.1,27.15,27.05,27.05,27
VIQ12,2012-02-02 12:00,2,27.04,27.1,27.03,27.1,8
VIQ12,2012-02-02 12:30,2,27.05,27.05,27,27.02,21
VIQ12,2012-02-02 13:00,2,27,27,27,27,1
VIQ12,2012-02-02 13:30,2,27,27,27,27,4
VIQ12,2012-02-02 14:00,2,26.95,27,26.9,26.95,65
VIQ12,2012-02-02 14:30,2,26.95,27.01,26.9,27,79
VIQ12,2012-02-02 15:00,2,26.95,26.95,26.9,26.9,832
VIQ12,2012-02-03 07:30,3,26.7,26.75,26.66,26.68,37
VIQ12,2012-02-03 08:00,3,26.57,26.57,26.57,26.57,8
VIQ12,2012-02-03 08:30,3,26.65,26.75,26.62,26.62,59
VIQ12,2012-02-03 09:00,3,26.55,26.65,26.5,26.6,122
VIQ12,2012-02-03 09:30,3,26.6,26.6,26.5,26.5,68
VIQ12,2012-02-03 10:00,3,26.55,26.6,26.3,26.33,89
VIQ12,2012-02-03 10:30,3,26.3,26.35,26.28,26.35,149
VIQ12,2012-02-03 11:00,3,26.33,26.35,26.33,26.35,16
VIQ12,2012-02-03 11:30,3,26.35,26.37,26.35,26.35,13
VIQ12,2012-02-03 12:00,3,26.4,26.42,26.4,26.42,24
VIQ12,2012-02-03 12:30,3,26.4,26.4,26.35,26.4,15
VIQ12,2012-02-03 13:00,3,26.35,26.35,26.35,26.35,7
VIQ12,2012-02-03 14:00,3,26.35,26.35,26.34,26.34,10
VIQ12,2012-02-03 14:30,3,26.35,26.35,26.3,26.35,26
VIQ12,2012-02-03 15:00,3,26.35,26.5,26.3,26.5,768
VIQ12,2012-02-03 15:30,3,26.5,26.5,26.5,26.5,5
VIQ12,2012-02-06 07:00,6,26.2,26.63,26.2,26.63,8
VIQ12,2012-02-06 07:30,6,26.63,26.63,26.63,26.63,5
VIQ12,2012-02-06 08:00,6,26.65,26.65,26.65,26.65,3
VIQ12,2012-02-06 08:30,6,26.6,26.66,26.5,26.6,92
VIQ12,2012-02-06 09:00,6,26.5,26.6,26.45,26.6,91
VIQ12,2012-02-06 09:30,6,26.6,26.65,26.6,26.65,6
VIQ12,2012-02-06 10:00,6,26.6,26.6,26.5,26.6,15
VIQ12,2012-02-06 10:30,6,26.57,26.57,26.55,26.55,10
VIQ12,2012-02-06 11:00,6,26.57,26.6,26.57,26.6,24
VIQ12,2012-02-06 11:30,6,26.55,26.6,26.5,26.5,46
VIQ12,2012-02-06 12:00,6,26.5,26.53,26.5,26.5,6
VIQ12,2012-02-06 12:30,6,26.5,26.57,26.5,26.57,12
VIQ12,2012-02-06 13:00,6,26.55,26.55,26.55,26.55,5
VIQ12,2012-02-06 13:30,6,26.5,26.55,26.5,26.55,24
VIQ12,2012-02-06 14:00,6,26.56,26.56,26.4,26.4,85
VIQ12,2012-02-06 14:30,6,26.45,26.45,26.15,26.15,193
VIQ12,2012-02-06 15:00,6,26.15,26.17,26,26.05,811
VIQ12,2012-02-07 07:00,7,26.19,26.19,26.13,26.13,2
VIQ12,2012-02-07 07:30,7,26.15,26.15,26.1,26.1,6
VIQ12,2012-02-07 08:00,7,26.1,26.1,26.1,26.1,1
VIQ12,2012-02-07 08:30,7,26.05,26.28,26.04,26.25,52
VIQ12,2012-02-07 09:00,7,26.2,26.25,26.15,26.15,46
VIQ12,2012-02-07 09:30,7,26.2,26.25,26.1,26.1,74
VIQ12,2012-02-07 10:00,7,26,26,26,26,5
VIQ12,2012-02-07 10:30,7,25.95,26.03,25.9,26.03,28
VIQ12,2012-02-07 11:00,7,26,26,25.95,25.97,6
VIQ12,2012-02-07 11:30,7,25.95,25.95,25.9,25.9,2
VIQ12,2012-02-07 12:00,7,25.94,25.95,25.9,25.9,12
VIQ12,2012-02-07 12:30,7,26,26,26,26,2
VIQ12,2012-02-07 13:00,7,26,26.05,26,26.05,15
VIQ12,2012-02-07 13:30,7,26.01,26.1,26,26.07,5
VIQ12,2012-02-07 14:00,7,26,26.05,25.95,25.99,50
VIQ12,2012-02-07 14:30,7,25.97,26,25.95,26,47
VIQ12,2012-02-07 15:00,7,26,26.1,26,26.05,497
VIQ12,2012-02-07 15:30,7,26.1,26.1,26.1,26.1,4
VIQ12,2012-02-08 07:00,8,26.1,26.1,26.1,26.1,75
VIQ12,2012-02-08 07:30,8,25.85,25.86,25.85,25.86,2
VIQ12,2012-02-08 08:00,8,26.01,26.04,26,26.04,5
VIQ12,2012-02-08 08:30,8,26.05,26.07,26,26,32
VIQ12,2012-02-08 09:00,8,26,26.05,25.97,26.01,110
VIQ12,2012-02-08 09:30,8,26.05,26.2,26.05,26.08,70
VIQ12,2012-02-08 10:00,8,26.1,26.25,26.08,26.25,183
VIQ12,2012-02-08 10:30,8,26.2,26.4,26.2,26.35,100
VIQ12,2012-02-08 11:00,8,26.35,26.35,26.29,26.3,3
VIQ12,2012-02-08 11:30,8,26.25,26.25,26.2,26.24,22
VIQ12,2012-02-08 12:00,8,26.2,26.2,26.2,26.2,3
VIQ12,2012-02-08 12:30,8,26.2,26.2,26.2,26.2,2
VIQ12,2012-02-08 13:00,8,26.25,26.25,26.2,26.2,6
VIQ12,2012-02-08 13:30,8,26.22,26.23,26.17,26.2,9
VIQ12,2012-02-08 14:00,8,26.2,26.23,26.15,26.2,10
VIQ12,2012-02-08 14:30,8,26.2,26.25,26.15,26.2,66
VIQ12,2012-02-08 15:00,8,26.2,26.35,26.2,26.3,489
VIQ12,2012-02-09 07:00,9,26.27,26.27,26.1,26.15,13
VIQ12,2012-02-09 07:30,9,26.19,26.25,26.19,26.25,11
VIQ12,2012-02-09 08:30,9,26.3,26.4,26.2,26.4,114
VIQ12,2012-02-09 09:00,9,26.4,26.7,26.38,26.67,369
VIQ12,2012-02-09 09:30,9,26.75,26.75,26.58,26.58,71
VIQ12,2012-02-09 10:00,9,26.65,26.7,26.63,26.7,85
VIQ12,2012-02-09 10:30,9,26.7,26.75,26.6,26.65,62
VIQ12,2012-02-09 11:00,9,26.65,26.7,26.53,26.7,56
VIQ12,2012-02-09 11:30,9,26.7,26.7,26.56,26.6,42
VIQ12,2012-02-09 12:00,9,26.61,26.7,26.55,26.6,51
VIQ12,2012-02-09 12:30,9,26.55,26.6,26.53,26.55,58
VIQ12,2012-02-09 13:00,9,26.55,26.55,26.45,26.5,23
VIQ12,2012-02-09 13:30,9,26.55,26.6,26.55,26.6,57
VIQ12,2012-02-09 14:00,9,26.6,26.65,26.59,26.65,15
VIQ12,2012-02-09 14:30,9,26.65,26.8,26.65,26.8,96
VIQ12,2012-02-09 15:00,9,26.85,27.02,26.85,27.02,706
VIQ12,2012-02-10 07:00,10,27,27.55,27,27.55,30
VIQ12,2012-02-10 07:30,10,27.55,27.6,27.4,27.57,39
VIQ12,2012-02-10 08:00,10,27.59,27.62,27.54,27.55,156
VIQ12,2012-02-10 08:30,10,27.55,27.6,27.35,27.45,106
VIQ12,2012-02-10 09:00,10,27.5,27.65,27.49,27.54,105
VIQ12,2012-02-10 09:30,10,27.56,27.6,27.45,27.5,24
VIQ12,2012-02-10 10:00,10,27.45,27.5,27.39,27.48,104
VIQ12,2012-02-10 10:30,10,27.55,27.55,27.43,27.43,166
VIQ12,2012-02-10 11:00,10,27.4,27.57,27.4,27.56,99
VIQ12,2012-02-10 11:30,10,27.55,27.65,27.55,27.6,36
VIQ12,2012-02-10 12:00,10,27.6,27.6,27.5,27.6,26
VIQ12,2012-02-10 12:30,10,27.6,27.7,27.6,27.65,49
VIQ12,2012-02-10 13:00,10,27.6,27.8,27.6,27.8,90
VIQ12,2012-02-10 13:30,10,27.8,28.13,27.75,28.1,85
VIQ12,2012-02-10 14:00,10,28.15,28.4,28.05,28.11,228
VIQ12,2012-02-10 14:30,10,28.05,28.05,27.67,27.82,127
VIQ12,2012-02-10 15:00,10,27.9,27.9,27.55,27.55,653
VIQ12,2012-02-10 16:00,10,27.55,27.55,27.55,27.55,3
VIQ12,2012-02-13 07:00,13,27.55,27.55,27.06,27.06,131
VIQ12,2012-02-13 08:00,13,27.1,27.1,27.1,27.1,1
VIQ12,2012-02-13 08:30,13,27.2,27.2,26.95,26.95,38
VIQ12,2012-02-13 09:00,13,27.02,27.24,26.95,27.2,72
VIQ12,2012-02-13 09:30,13,27.25,27.31,27.2,27.2,44
VIQ12,2012-02-13 10:00,13,27.15,27.25,27.1,27.25,45
VIQ12,2012-02-13 10:30,13,27.2,27.25,27.15,27.15,55
VIQ12,2012-02-13 11:00,13,27.15,27.25,27.15,27.2,57
VIQ12,2012-02-13 11:30,13,27.3,27.45,27.2,27.45,110
VIQ12,2012-02-13 12:00,13,27.35,27.35,27.25,27.3,28
VIQ12,2012-02-13 12:30,13,27.3,27.3,27.2,27.2,44
VIQ12,2012-02-13 13:00,13,27.2,27.23,27.08,27.09,67
VIQ12,2012-02-13 13:30,13,27.06,27.1,27.04,27.06,62
VIQ12,2012-02-13 14:00,13,27.05,27.15,27.05,27.1,26
VIQ12,2012-02-13 14:30,13,27.1,27.2,27.08,27.17,400
VIQ12,2012-02-13 15:00,13,27.15,27.2,27.1,27.2,370
VIQ12,2012-02-14 07:00,14,27.22,27.22,27.22,27.22,1
VIQ12,2012-02-14 07:30,14,27.3,27.35,27.3,27.35,19
VIQ12,2012-02-14 08:00,14,27.4,27.54,27.4,27.48,29
VIQ12,2012-02-14 08:30,14,27.45,27.55,27.3,27.49,354
VIQ12,2012-02-14 09:00,14,27.47,27.76,27.47,27.6,184
VIQ12,2012-02-14 09:30,14,27.65,27.85,27.6,27.8,109
VIQ12,2012-02-14 10:00,14,27.8,27.8,27.75,27.78,42
VIQ12,2012-02-14 10:30,14,27.75,27.75,27.6,27.7,31
VIQ12,2012-02-14 11:00,14,27.8,27.95,27.7,27.94,51
VIQ12,2012-02-14 11:30,14,27.95,28.05,27.85,28.05,45
VIQ12,2012-02-14 12:00,14,28.05,28.25,28.05,28.15,94
VIQ12,2012-02-14 12:30,14,28.15,28.15,27.9,28.05,75
VIQ12,2012-02-14 13:00,14,28,28.1,28,28.1,63
VIQ12,2012-02-14 13:30,14,28.17,28.2,28.05,28.15,31
VIQ12,2012-02-14 14:00,14,28.1,28.12,28.05,28.07,15
VIQ12,2012-02-14 14:30,14,28.2,28.2,27.6,27.65,88
VIQ12,2012-02-14 15:00,14,27.6,27.76,27.6,27.7,533
VIQ12,2012-02-14 15:30,14,27.75,27.75,27.75,27.75,41
VIQ12,2012-02-15 08:00,15,27.8,27.8,27.8,27.8,1
VIQ12,2012-02-15 08:30,15,28.15,28.3,27.9,27.9,251
VIQ12,2012-02-15 09:00,15,27.87,28.3,27.87,28.25,147
VIQ12,2012-02-15 09:30,15,28.24,28.44,28.15,28.27,309
VIQ12,2012-02-15 10:00,15,28.25,28.35,28.2,28.22,70
VIQ12,2012-02-15 10:30,15,28.1,28.15,28,28.03,60
VIQ12,2012-02-15 11:00,15,28,28.11,28,28.05,140
VIQ12,2012-02-15 11:30,15,28.15,28.52,28.12,28.5,160
VIQ12,2012-02-15 12:00,15,28.5,28.6,28.25,28.3,114
VIQ12,2012-02-15 12:30,15,28.25,28.27,28.1,28.15,62
VIQ12,2012-02-15 13:00,15,28.15,28.25,27.95,28.02,80
VIQ12,2012-02-15 13:30,15,28.03,28.17,28.03,28.17,19
VIQ12,2012-02-15 14:00,15,28.15,28.17,28.1,28.17,14
VIQ12,2012-02-15 14:30,15,28.14,28.29,28.14,28.25,81
VIQ12,2012-02-15 15:00,15,28.2,28.6,28.2,28.45,515
VIQ12,2012-02-16 07:00,16,28.55,28.55,28.55,28.55,8
VIQ12,2012-02-16 07:30,16,28.48,28.48,28.35,28.45,20
VIQ12,2012-02-16 08:00,16,28.45,28.6,28.4,28.55,22
VIQ12,2012-02-16 08:30,16,28.5,28.75,28.4,28.7,84
VIQ12,2012-02-16 09:00,16,28.55,28.75,28.55,28.7,78
VIQ12,2012-02-16 09:30,16,28.65,28.65,28.6,28.65,60
VIQ12,2012-02-16 10:00,16,28.65,28.7,28.65,28.67,74
VIQ12,2012-02-16 10:30,16,28.67,28.67,28.3,28.3,138
VIQ12,2012-02-16 11:00,16,28.3,28.3,28.25,28.25,28
VIQ12,2012-02-16 11:30,16,28.3,28.35,28.23,28.25,49
VIQ12,2012-02-16 12:00,16,28.2,28.2,27.96,28.05,68
VIQ12,2012-02-16 12:30,16,28.05,28.05,27.99,27.99,48
VIQ12,2012-02-16 13:00,16,28.05,28.15,27.95,27.95,125
VIQ12,2012-02-16 13:30,16,27.97,27.97,27.85,27.85,121
VIQ12,2012-02-16 14:00,16,27.83,27.86,27.7,27.77,166
VIQ12,2012-02-16 14:30,16,27.77,27.9,27.7,27.9,171
VIQ12,2012-02-16 15:00,16,27.9,28.25,27.9,28.25,585
VIQ12,2012-02-17 07:00,17,28.25,28.25,28.14,28.14,43
VIQ12,2012-02-17 07:30,17,28.17,28.28,28.14,28.2,36
VIQ12,2012-02-17 08:00,17,28.25,28.25,28,28.07,70
VIQ12,2012-02-17 08:30,17,28.1,28.2,27.9,28,159
VIQ12,2012-02-17 09:00,17,27.95,28.15,27.95,28.1,80
VIQ12,2012-02-17 09:30,17,28.15,28.21,28.07,28.19,106
VIQ12,2012-02-17 10:00,17,28.2,28.35,28.13,28.15,81
VIQ12,2012-02-17 10:30,17,28.1,28.17,27.95,28.05,152
VIQ12,2012-02-17 11:00,17,28.07,28.1,28.04,28.1,28
VIQ12,2012-02-17 11:30,17,28.05,28.05,27.85,28.05,59
VIQ12,2012-02-17 12:00,17,28.1,28.1,27.99,28,32
VIQ12,2012-02-17 12:30,17,28,28.05,27.95,28.05,8
VIQ12,2012-02-17 13:00,17,28.1,28.2,28.07,28.14,28
VIQ12,2012-02-17 13:30,17,28.15,28.2,28.15,28.2,8
VIQ12,2012-02-17 14:00,17,28.2,28.22,28.05,28.1,96
VIQ12,2012-02-17 14:30,17,28.1,28.41,28.03,28.41,448
VIQ12,2012-02-17 15:00,17,28.4,28.65,28.38,28.6,512
VIQ12,2012-02-21 07:00,21,28.55,28.85,28.54,28.54,102
VIQ12,2012-02-21 08:00,21,28.45,28.55,28.3,28.3,5
VIQ12,2012-02-21 08:30,21,28.45,29.02,28.4,28.85,162
VIQ12,2012-02-21 09:00,21,28.85,28.85,28.55,28.6,63
VIQ12,2012-02-21 09:30,21,28.55,28.57,28.3,28.35,221
VIQ12,2012-02-21 10:00,21,28.35,28.4,28.32,28.35,21
VIQ12,2012-02-21 10:30,21,28.35,28.4,28.33,28.4,80
VIQ12,2012-02-21 11:00,21,28.4,28.4,28.1,28.37,298
VIQ12,2012-02-21 11:30,21,28.35,28.4,28.33,28.4,142
VIQ12,2012-02-21 12:00,21,28.4,28.47,28.4,28.45,15
VIQ12,2012-02-21 12:30,21,28.6,28.6,28.55,28.55,6
VIQ12,2012-02-21 13:00,21,28.55,28.78,28.55,28.65,36
VIQ12,2012-02-21 13:30,21,28.65,28.75,28.65,28.65,44
VIQ12,2012-02-21 14:00,21,28.65,28.73,28.64,28.7,35
VIQ12,2012-02-21 14:30,21,28.75,28.82,28.7,28.78,134
VIQ12,2012-02-21 15:00,21,28.8,28.9,28.79,28.84,393
VIQ12,2012-02-22 07:00,22,28.85,28.85,28.85,28.85,33
VIQ12,2012-02-22 07:30,22,28.85,28.9,28.85,28.9,4
VIQ12,2012-02-22 08:00,22,28.85,28.95,28.8,28.9,62
VIQ12,2012-02-22 08:30,22,28.85,28.95,28.54,28.54,280
VIQ12,2012-02-22 09:00,22,28.6,28.75,28.3,28.3,91
VIQ12,2012-02-22 09:30,22,28.35,28.45,28.3,28.35,75
VIQ12,2012-02-22 10:00,22,28.4,28.4,28.29,28.4,214
VIQ12,2012-02-22 10:30,22,28.4,28.6,28.37,28.55,95
VIQ12,2012-02-22 11:00,22,28.55,28.55,28.35,28.4,71
VIQ12,2012-02-22 11:30,22,28.4,28.4,28.3,28.3,38
VIQ12,2012-02-22 12:00,22,28.25,28.25,28.2,28.2,65
VIQ12,2012-02-22 12:30,22,28.25,28.25,28.2,28.25,15
VIQ12,2012-02-22 13:00,22,28.25,28.25,28.2,28.2,21
VIQ12,2012-02-22 13:30,22,28.2,28.3,28.2,28.28,56
VIQ12,2012-02-22 14:00,22,28.3,28.35,28.15,28.2,68
VIQ12,2012-02-22 14:30,22,28.23,28.35,28.2,28.3,189
VIQ12,2012-02-22 15:00,22,28.25,28.25,28.05,28.2,372
VIQ12,2012-02-23 07:00,23,28.2,28.2,28.15,28.16,75
VIQ12,2012-02-23 07:30,23,28.15,28.2,28.15,28.16,16
VIQ12,2012-02-23 08:00,23,28.18,28.21,28.15,28.21,79
VIQ12,2012-02-23 08:30,23,28.2,28.3,28.18,28.18,79
VIQ12,2012-02-23 09:00,23,28.2,28.2,28.1,28.1,29
VIQ12,2012-02-23 09:30,23,28.1,28.13,27.9,27.93,74
VIQ12,2012-02-23 10:00,23,27.9,27.92,27.75,27.8,134
VIQ12,2012-02-23 10:30,23,27.8,27.8,27.65,27.65,88
VIQ12,2012-02-23 11:00,23,27.65,27.7,27.6,27.6,56
VIQ12,2012-02-23 11:30,23,27.6,27.65,27.56,27.6,83
VIQ12,2012-02-23 12:00,23,27.65,27.7,27.6,27.65,27
VIQ12,2012-02-23 12:30,23,27.7,27.8,27.65,27.65,49
VIQ12,2012-02-23 13:00,23,27.65,27.7,27.65,27.7,28
VIQ12,2012-02-23 13:30,23,27.7,27.7,27.65,27.7,45
VIQ12,2012-02-23 14:00,23,27.65,27.92,27.65,27.9,254
VIQ12,2012-02-23 14:30,23,27.9,28.11,27.88,28.08,859
VIQ12,2012-02-23 15:00,23,28.1,28.1,27.95,28.1,724
VIQ12,2012-02-23 15:30,23,28.1,28.1,28.1,28.1,326
VIQ12,2012-02-24 07:00,24,27.95,27.95,27.95,27.95,1
VIQ12,2012-02-24 07:30,24,27.95,27.95,27.95,27.95,11
VIQ12,2012-02-24 08:00,24,27.95,27.95,27.95,27.95,1
VIQ12,2012-02-24 08:30,24,27.95,28.2,27.95,28,227
VIQ12,2012-02-24 09:00,24,28,28.15,27.9,28.15,71
VIQ12,2012-02-24 09:30,24,28.1,28.11,27.95,27.95,64
VIQ12,2012-02-24 10:00,24,28,28,27.92,27.95,26
VIQ12,2012-02-24 10:30,24,27.9,27.9,27.82,27.82,91
VIQ12,2012-02-24 11:00,24,27.9,27.95,27.85,27.9,104
VIQ12,2012-02-24 11:30,24,27.9,27.9,27.85,27.86,37
VIQ12,2012-02-24 12:00,24,27.85,27.9,27.85,27.9,180
VIQ12,2012-02-24 12:30,24,27.95,28.22,27.94,28.1,226
VIQ12,2012-02-24 13:00,24,28.15,28.45,28.1,28.45,108
VIQ12,2012-02-24 13:30,24,28.45,28.5,28.15,28.4,432
VIQ12,2012-02-24 14:00,24,28.35,28.4,28.27,28.35,25
VIQ12,2012-02-24 14:30,24,28.4,28.68,28.4,28.55,127
VIQ12,2012-02-24 15:00,24,28.6,28.7,28.57,28.6,747
VIQ12,2012-02-27 07:00,27,28.95,29.05,28.95,28.96,5
VIQ12,2012-02-27 07:30,27,28.95,28.97,28.95,28.97,6
VIQ12,2012-02-27 08:00,27,28.95,29,28.95,29,15
VIQ12,2012-02-27 08:30,27,29,29.13,28.85,28.88,365
VIQ12,2012-02-27 09:00,27,28.9,28.9,28.64,28.7,202
VIQ12,2012-02-27 09:30,27,28.7,28.72,28.54,28.6,128
VIQ12,2012-02-27 10:00,27,28.6,28.7,28.45,28.51,145
VIQ12,2012-02-27 10:30,27,28.55,28.6,28.55,28.56,46
VIQ12,2012-02-27 11:00,27,28.51,28.6,28.45,28.59,180
VIQ12,2012-02-27 11:30,27,28.55,28.55,28.5,28.55,24
VIQ12,2012-02-27 12:00,27,28.54,28.6,28.45,28.5,66
VIQ12,2012-02-27 12:30,27,28.5,28.5,28.35,28.5,615
VIQ12,2012-02-27 13:00,27,28.5,28.5,28.45,28.5,21
VIQ12,2012-02-27 13:30,27,28.5,28.55,28.45,28.45,129
VIQ12,2012-02-27 14:00,27,28.45,28.65,28.45,28.64,295
VIQ12,2012-02-27 14:30,27,28.6,28.75,28.6,28.72,419
VIQ12,2012-02-27 15:00,27,28.72,28.95,28.7,28.85,359
VIQ12,2012-02-28 07:00,28,28.85,28.85,28.79,28.79,177
VIQ12,2012-02-28 07:30,28,28.8,29.06,28.8,29.06,11
VIQ12,2012-02-28 08:00,28,29.05,29.05,28.99,29,58
VIQ12,2012-02-28 08:30,28,29,29.02,28.6,28.69,278
VIQ12,2012-02-28 09:00,28,28.6,28.8,28.55,28.73,98
VIQ12,2012-02-28 09:30,28,28.65,28.68,28.55,28.55,165
VIQ12,2012-02-28 10:00,28,28.6,28.6,28.5,28.5,211
VIQ12,2012-02-28 10:30,28,28.5,28.55,28.45,28.5,43
VIQ12,2012-02-28 11:00,28,28.5,28.55,28.5,28.55,557
VIQ12,2012-02-28 11:30,28,28.55,28.7,28.5,28.65,274
VIQ12,2012-02-28 12:00,28,28.65,28.75,28.6,28.65,43
VIQ12,2012-02-28 12:30,28,28.65,28.78,28.63,28.7,193
VIQ12,2012-02-28 13:00,28,28.7,28.7,28.63,28.7,11
VIQ12,2012-02-28 13:30,28,28.65,28.65,28.6,28.65,38
VIQ12,2012-02-28 14:00,28,28.6,28.6,28.5,28.5,69
VIQ12,2012-02-28 14:30,28,28.5,28.51,28.4,28.48,171
VIQ12,2012-02-28 15:00,28,28.47,28.51,28.39,28.45,338
VIQ12,2012-02-29 07:00,29,28.45,28.45,28.45,28.45,1
VIQ12,2012-02-29 07:30,29,28.4,28.4,28.35,28.4,26
VIQ12,2012-02-29 08:00,29,28.4,28.44,28.35,28.35,49
VIQ12,2012-02-29 08:30,29,28.3,28.3,28.17,28.22,105
VIQ12,2012-02-29 09:00,29,28.2,28.25,28.08,28.11,143
VIQ12,2012-02-29 09:30,29,28.1,28.41,28.05,28.15,253
VIQ12,2012-02-29 10:00,29,28.15,28.22,28.09,28.13,92
VIQ12,2012-02-29 10:30,29,28.2,28.2,28,28,103
VIQ12,2012-02-29 11:00,29,28,28.05,27.8,27.85,97
VIQ12,2012-02-29 11:30,29,27.8,27.95,27.8,27.85,26
VIQ12,2012-02-29 12:00,29,27.85,27.88,27.69,27.8,216
VIQ12,2012-02-29 12:30,29,27.8,27.9,27.78,27.78,63
VIQ12,2012-02-29 13:00,29,27.75,27.85,27.7,27.8,30
VIQ12,2012-02-29 13:30,29,27.75,27.8,27.6,27.7,80
VIQ12,2012-02-29 14:00,29,27.7,27.79,27.65,27.72,109
VIQ12,2012-02-29 14:30,29,27.75,28.2,27.73,28,174
VIQ12,2012-02-29 15:00,29,28.05,28.4,28.05,28.35,742
VIQ12,2012-03-01 07:00,1,28.1,28.1,28.05,28.05,3
VIQ12,2012-03-01 07:30,1,28.05,28.14,28.01,28.01,15
VIQ12,2012-03-01 08:00,1,28.05,28.1,28.05,28.1,49
VIQ12,2012-03-01 08:30,1,28.1,28.1,27.9,27.9,238
VIQ12,2012-03-01 09:00,1,27.94,28.12,27.94,28,331
VIQ12,2012-03-01 09:30,1,28,28.35,28,28.1,285
VIQ12,2012-03-01 10:00,1,28.1,28.37,28.08,28.35,242
VIQ12,2012-03-01 10:30,1,28.35,28.37,28.18,28.24,107
VIQ12,2012-03-01 11:00,1,28.25,28.25,28.2,28.21,42
VIQ12,2012-03-01 11:30,1,28.17,28.22,28,28,91
VIQ12,2012-03-01 12:00,1,27.95,28,27.88,27.9,15
VIQ12,2012-03-01 12:30,1,27.85,27.95,27.8,27.9,85
VIQ12,2012-03-01 13:00,1,27.9,28,27.85,28,116
VIQ12,2012-03-01 13:30,1,27.9,27.96,27.85,27.85,110
VIQ12,2012-03-01 14:00,1,27.85,27.95,27.78,27.78,227
VIQ12,2012-03-01 14:30,1,27.8,27.92,27.78,27.8,71
VIQ12,2012-03-01 15:00,1,27.8,27.85,27.55,27.6,464
VIQ12,2012-03-02 07:30,2,27.84,27.84,27.77,27.77,13
VIQ12,2012-03-02 08:00,2,27.75,27.82,27.75,27.8,64
VIQ12,2012-03-02 08:30,2,27.8,28.07,27.7,28.07,155
VIQ12,2012-03-02 09:00,2,28.1,28.1,27.87,27.95,440
VIQ12,2012-03-02 09:30,2,27.95,28.15,27.9,28.05,269
VIQ12,2012-03-02 10:00,2,28.05,28.1,28,28.07,99
VIQ12,2012-03-02 10:30,2,28.05,28.27,28.05,28.2,125
VIQ12,2012-03-02 11:00,2,28.15,28.21,28.15,28.19,120
VIQ12,2012-03-02 11:30,2,28.2,28.23,28.17,28.2,25
VIQ12,2012-03-02 12:00,2,28.18,28.27,28.18,28.27,160
VIQ12,2012-03-02 12:30,2,28.25,28.25,28.18,28.2,94
VIQ12,2012-03-02 13:00,2,28.18,28.25,28.18,28.2,60
VIQ12,2012-03-02 13:30,2,28.22,28.25,28.2,28.24,17
VIQ12,2012-03-02 14:00,2,28.2,28.35,28.2,28.25,205
VIQ12,2012-03-02 14:30,2,28.25,28.5,28.25,28.4,161
VIQ12,2012-03-02 15:00,2,28.42,28.45,28.25,28.35,539
VIQ12,2012-03-05 07:00,5,28.35,28.41,28.3,28.41,17
VIQ12,2012-03-05 07:30,5,28.4,28.4,28.3,28.3,5
VIQ12,2012-03-05 08:00,5,28.28,28.3,28.25,28.3,46
VIQ12,2012-03-05 08:30,5,28.35,28.5,28.3,28.4,293
VIQ12,2012-03-05 09:00,5,28.35,28.45,28.25,28.4,213
VIQ12,2012-03-05 09:30,5,28.5,28.5,28.35,28.35,41
VIQ12,2012-03-05 10:00,5,28.35,28.45,28.35,28.4,68
VIQ12,2012-03-05 10:30,5,28.4,28.47,28.3,28.4,139
VIQ12,2012-03-05 11:00,5,28.33,28.35,28.3,28.35,29
VIQ12,2012-03-05 11:30,5,28.3,28.3,28.21,28.3,24
VIQ12,2012-03-05 12:00,5,28.3,28.3,28.18,28.19,42
VIQ12,2012-03-05 12:30,5,28.2,28.26,28.15,28.26,40
VIQ12,2012-03-05 13:00,5,28.25,28.3,28.25,28.28,66
VIQ12,2012-03-05 13:30,5,28.3,28.4,28.29,28.3,102
VIQ12,2012-03-05 14:00,5,28.35,28.4,28.3,28.3,258
VIQ12,2012-03-05 14:30,5,28.3,28.5,28.25,28.5,200
VIQ12,2012-03-05 15:00,5,28.45,28.62,28.4,28.6,763
VIQ12,2012-03-06 07:00,6,28.85,28.95,28.85,28.95,14
VIQ12,2012-03-06 07:30,6,28.95,29,28.95,29,22
VIQ12,2012-03-06 08:00,6,29.05,29.45,29.05,29.39,159
VIQ12,2012-03-06 08:30,6,29.38,29.45,29.15,29.3,360
VIQ12,2012-03-06 09:00,6,29.35,29.35,29.09,29.15,172
VIQ12,2012-03-06 09:30,6,29.15,29.27,28.95,29.2,275
VIQ12,2012-03-06 10:00,6,29.25,29.25,29,29.1,95
VIQ12,2012-03-06 10:30,6,29.15,29.25,29.1,29.25,83
VIQ12,2012-03-06 11:00,6,29.2,29.29,29.15,29.15,270
VIQ12,2012-03-06 11:30,6,29.1,29.17,28.99,29.15,128
VIQ12,2012-03-06 12:00,6,29.15,29.2,29.14,29.16,213
VIQ12,2012-03-06 12:30,6,29.15,29.16,29.05,29.05,24
VIQ12,2012-03-06 13:00,6,29.1,29.25,29.1,29.24,30
VIQ12,2012-03-06 13:30,6,29.25,29.4,29.25,29.35,20
VIQ12,2012-03-06 14:00,6,29.3,29.3,29,29,188
VIQ12,2012-03-06 14:30,6,29,29.15,28.85,28.97,313
VIQ12,2012-03-06 15:00,6,28.98,29.1,28.75,28.8,861
VIQ12,2012-03-07 07:00,7,28.62,28.62,28.58,28.58,9
VIQ12,2012-03-07 07:30,7,28.55,28.57,28.4,28.42,210
VIQ12,2012-03-07 08:00,7,28.45,28.5,28.4,28.5,78
VIQ12,2012-03-07 08:30,7,28.55,28.6,28.44,28.44,245
VIQ12,2012-03-07 09:00,7,28.45,28.45,28.25,28.38,232
VIQ12,2012-03-07 09:30,7,28.37,28.5,28.35,28.5,181
VIQ12,2012-03-07 10:00,7,28.5,28.5,28.3,28.33,106
VIQ12,2012-03-07 10:30,7,28.3,28.4,28.3,28.4,49
VIQ12,2012-03-07 11:00,7,28.4,28.4,28.32,28.35,80
VIQ12,2012-03-07 11:30,7,28.4,28.45,28.38,28.4,151
VIQ12,2012-03-07 12:00,7,28.45,28.5,28.4,28.45,66
VIQ12,2012-03-07 12:30,7,28.5,28.62,28.5,28.53,20
VIQ12,2012-03-07 13:00,7,28.5,28.55,28.45,28.5,11
VIQ12,2012-03-07 13:30,7,28.55,28.6,28.5,28.5,16
VIQ12,2012-03-07 14:00,7,28.55,28.57,28.5,28.5,60
VIQ12,2012-03-07 14:30,7,28.47,28.5,28.32,28.36,86
VIQ12,2012-03-07 15:00,7,28.35,28.35,28.15,28.2,414
VIQ12,2012-03-07 15:30,7,28.25,28.25,28.25,28.25,161
VIQ12,2012-03-08 07:00,8,27.85,27.95,27.85,27.95,55
VIQ12,2012-03-08 07:30,8,27.9,27.95,27.9,27.95,4
VIQ12,2012-03-08 08:00,8,27.9,28.1,27.9,28.1,27
VIQ12,2012-03-08 08:30,8,28.05,28.1,27.8,27.8,589
VIQ12,2012-03-08 09:00,8,27.95,28.05,27.95,28,88
VIQ12,2012-03-08 09:30,8,28.02,28.03,27.95,28,35
VIQ12,2012-03-08 10:00,8,27.97,27.97,27.9,27.97,44
VIQ12,2012-03-08 10:30,8,27.94,28,27.93,27.95,61
VIQ12,2012-03-08 11:00,8,27.94,27.95,27.88,27.95,78
VIQ12,2012-03-08 11:30,8,27.95,27.95,27.85,27.9,127
VIQ12,2012-03-08 12:00,8,27.85,27.9,27.78,27.78,96
VIQ12,2012-03-08 12:30,8,27.75,27.85,27.65,27.85,147
VIQ12,2012-03-08 13:00,8,27.8,27.8,27.76,27.8,20
VIQ12,2012-03-08 13:30,8,27.8,27.8,27.7,27.75,146
VIQ12,2012-03-08 14:00,8,27.75,27.8,27.73,27.77,51
VIQ12,2012-03-08 14:30,8,27.8,27.85,27.78,27.85,80
VIQ12,2012-03-08 15:00,8,27.85,27.95,27.75,27.95,585
VIQ12,2012-03-09 07:00,9,27.82,27.82,27.82,27.82,1
VIQ12,2012-03-09 07:30,9,27.9,27.9,27.7,27.75,101
VIQ12,2012-03-09 08:00,9,27.75,27.87,27.75,27.82,81
VIQ12,2012-03-09 08:30,9,27.83,27.9,27.7,27.7,224
VIQ12,2012-03-09 09:00,9,27.75,27.75,27.52,27.55,86
VIQ12,2012-03-09 09:30,9,27.5,27.55,27.4,27.44,84
VIQ12,2012-03-09 10:00,9,27.5,27.55,27.41,27.5,279
VIQ12,2012-03-09 10:30,9,27.5,27.55,27.4,27.42,85
VIQ12,2012-03-09 11:00,9,27.4,27.45,27.38,27.4,108
VIQ12,2012-03-09 11:30,9,27.39,27.4,27.35,27.4,11
VIQ12,2012-03-09 12:00,9,27.5,27.5,27.35,27.39,102
VIQ12,2012-03-09 12:30,9,27.4,27.4,27.38,27.39,5
VIQ12,2012-03-09 13:00,9,27.39,27.45,27.39,27.42,34
VIQ12,2012-03-09 13:30,9,27.4,27.58,27.3,27.55,240
VIQ12,2012-03-09 14:00,9,27.48,27.5,27.47,27.5,3
VIQ12,2012-03-09 14:30,9,27.48,27.58,27.46,27.55,39
VIQ12,2012-03-09 15:00,9,27.55,27.6,27.25,27.55,506
VIQ12,2012-03-12 07:30,12,27.55,27.64,27.55,27.59,59
VIQ12,2012-03-12 08:00,12,27.57,27.6,27.52,27.52,33
VIQ12,2012-03-12 08:30,12,27.57,27.57,27.24,27.25,289
VIQ12,2012-03-12 09:00,12,27.2,27.3,27.1,27.2,403
VIQ12,2012-03-12 09:30,12,27.2,27.3,27.1,27.15,386
VIQ12,2012-03-12 10:00,12,27.15,27.3,27.14,27.3,177
VIQ12,2012-03-12 10:30,12,27.25,27.4,27.25,27.4,76
VIQ12,2012-03-12 11:00,12,27.4,27.4,27.2,27.24,86
VIQ12,2012-03-12 11:30,12,27.22,27.24,27.2,27.2,12
VIQ12,2012-03-12 12:00,12,27.2,27.25,27.15,27.15,72
VIQ12,2012-03-12 12:30,12,27.15,27.17,27.07,27.1,112
VIQ12,2012-03-12 13:00,12,27.05,27.1,27,27.06,100
VIQ12,2012-03-12 13:30,12,27.05,27.06,26.9,27.05,187
VIQ12,2012-03-12 14:00,12,27.05,27.1,27,27.05,21
VIQ12,2012-03-12 14:30,12,27.02,27.1,26.95,27.05,214
VIQ12,2012-03-12 15:00,12,27.05,27.2,27,27.15,286
VIQ12,2012-03-13 07:00,13,26.9,26.9,26.75,26.8,55
VIQ12,2012-03-13 07:30,13,26.8,26.9,26.79,26.9,67
VIQ12,2012-03-13 08:00,13,26.9,26.9,26.8,26.8,64
VIQ12,2012-03-13 08:30,13,26.9,27,26.85,26.96,139
VIQ12,2012-03-13 09:00,13,26.95,26.95,26.75,26.75,122
VIQ12,2012-03-13 09:30,13,26.7,26.73,26.55,26.65,396
VIQ12,2012-03-13 10:00,13,26.65,26.7,26.6,26.64,80
VIQ12,2012-03-13 10:30,13,26.65,26.75,26.62,26.75,94
VIQ12,2012-03-13 11:00,13,26.7,26.76,26.7,26.75,91
VIQ12,2012-03-13 11:30,13,26.75,26.76,26.7,26.7,115
VIQ12,2012-03-13 12:00,13,26.75,26.75,26.7,26.72,12
VIQ12,2012-03-13 12:30,13,26.73,26.75,26.65,26.65,226
VIQ12,2012-03-13 13:00,13,26.7,26.7,26.53,26.61,98
VIQ12,2012-03-13 13:30,13,26.59,26.64,26.55,26.57,96
VIQ12,2012-03-13 14:00,13,26.55,26.8,26.35,26.35,253
VIQ12,2012-03-13 14:30,13,26.37,26.42,26.25,26.35,159
VIQ12,2012-03-13 15:00,13,26.35,26.55,26.3,26.5,355
VIQ12,2012-03-14 07:00,14,26.47,26.5,26.43,26.5,6
VIQ12,2012-03-14 07:30,14,26.43,26.43,26.35,26.35,22
VIQ12,2012-03-14 08:00,14,26.3,26.35,26.25,26.35,46
VIQ12,2012-03-14 08:30,14,26.3,26.55,26.3,26.45,236
VIQ12,2012-03-14 09:00,14,26.49,26.49,26.3,26.35,148
VIQ12,2012-03-14 09:30,14,26.35,26.7,26.34,26.7,219
VIQ12,2012-03-14 10:00,14,26.72,26.75,26.65,26.7,216
VIQ12,2012-03-14 10:30,14,26.7,26.7,26.55,26.65,154
VIQ12,2012-03-14 11:00,14,26.65,26.72,26.65,26.69,47
VIQ12,2012-03-14 11:30,14,26.69,26.7,26.45,26.47,156
VIQ12,2012-03-14 12:00,14,26.5,26.5,26.43,26.45,90
VIQ12,2012-03-14 12:30,14,26.45,26.75,26.45,26.75,265
VIQ12,2012-03-14 13:00,14,26.75,26.87,26.72,26.85,84
VIQ12,2012-03-14 13:30,14,26.85,26.93,26.75,26.78,99
VIQ12,2012-03-14 14:00,14,26.75,26.94,26.75,26.85,99
VIQ12,2012-03-14 14:30,14,26.8,26.85,26.48,26.53,154
VIQ12,2012-03-14 15:00,14,26.55,27,26.5,26.9,413
VIQ12,2012-03-15 07:30,15,26.77,26.92,26.75,26.91,38
VIQ12,2012-03-15 08:00,15,26.95,27,26.85,26.93,99
VIQ12,2012-03-15 08:30,15,26.98,27.1,26.8,26.95,187
VIQ12,2012-03-15 09:00,15,26.91,27,26.75,26.84,64
VIQ12,2012-03-15 09:30,15,26.8,26.9,26.75,26.85,107
VIQ12,2012-03-15 10:00,15,26.85,26.89,26.65,26.67,37
VIQ12,2012-03-15 10:30,15,26.68,26.7,26.55,26.57,72
VIQ12,2012-03-15 11:00,15,26.56,26.56,26.35,26.4,132
VIQ12,2012-03-15 11:30,15,26.43,26.6,26.4,26.55,53
VIQ12,2012-03-15 12:00,15,26.5,26.6,26.5,26.54,75
VIQ12,2012-03-15 12:30,15,26.53,26.72,26.45,26.7,216
VIQ12,2012-03-15 13:00,15,26.72,26.8,26.5,26.5,173
VIQ12,2012-03-15 13:30,15,26.55,26.61,26.53,26.59,63
VIQ12,2012-03-15 14:00,15,26.55,26.6,26.45,26.58,132
VIQ12,2012-03-15 14:30,15,26.55,26.57,26.42,26.45,152
VIQ12,2012-03-15 15:00,15,26.45,26.65,26.45,26.65,256
VIQ12,2012-03-16 07:00,16,26.5,26.5,26.4,26.5,9
VIQ12,2012-03-16 07:30,16,26.37,26.37,26.24,26.24,22
VIQ12,2012-03-16 08:00,16,26.29,26.36,26.2,26.36,30
VIQ12,2012-03-16 08:30,16,26.5,26.77,26.45,26.77,124
VIQ12,2012-03-16 09:00,16,26.8,26.82,26.5,26.55,435
VIQ12,2012-03-16 09:30,16,26.5,26.5,26.4,26.44,66
VIQ12,2012-03-16 10:00,16,26.37,26.47,26.33,26.47,78
VIQ12,2012-03-16 10:30,16,26.5,26.52,26.5,26.51,15
VIQ12,2012-03-16 11:00,16,26.45,26.55,26.45,26.45,58
VIQ12,2012-03-16 11:30,16,26.5,26.5,26.44,26.48,51
VIQ12,2012-03-16 12:00,16,26.45,26.5,26.42,26.44,59
VIQ12,2012-03-16 12:30,16,26.44,26.45,26.4,26.44,16
VIQ12,2012-03-16 13:00,16,26.45,26.45,26.4,26.44,23
VIQ12,2012-03-16 13:30,16,26.47,26.48,26.4,26.4,4
VIQ12,2012-03-16 14:00,16,26.48,26.55,26.45,26.5,49
VIQ12,2012-03-16 14:30,16,26.55,26.7,26.55,26.67,51
VIQ12,2012-03-16 15:00,16,26.68,26.78,26.5,26.6,644
VIQ12,2012-03-19 07:00,19,26.65,26.65,26.65,26.65,2
VIQ12,2012-03-19 07:30,19,26.75,26.8,26.63,26.63,33
VIQ12,2012-03-19 08:00,19,26.65,26.66,26.55,26.55,92
VIQ12,2012-03-19 08:30,19,26.55,26.62,26.4,26.47,167
VIQ12,2012-03-19 09:00,19,26.5,26.7,26.49,26.7,330
VIQ12,2012-03-19 09:30,19,26.7,26.75,26.65,26.69,47
VIQ12,2012-03-19 10:00,19,26.65,26.7,26.5,26.5,52
VIQ12,2012-03-19 10:30,19,26.45,26.47,26.25,26.32,111
VIQ12,2012-03-19 11:00,19,26.35,26.35,26.15,26.15,33
VIQ12,2012-03-19 11:30,19,26.15,26.22,26.1,26.19,56
VIQ12,2012-03-19 12:00,19,26.15,26.16,26.03,26.03,76
VIQ12,2012-03-19 12:30,19,26.03,26.05,26.03,26.03,13
VIQ12,2012-03-19 13:00,19,26.05,26.15,26,26.02,95
VIQ12,2012-03-19 13:30,19,26.1,26.1,26,26,5
VIQ12,2012-03-19 14:00,19,26.05,26.14,26.04,26.05,42
VIQ12,2012-03-19 14:30,19,26.05,26.12,26.02,26.1,198
VIQ12,2012-03-19 15:00,19,26.05,26.1,25.8,26,958
VIQ12,2012-03-19 15:30,19,26,26,26,26,20
VIQ12,2012-03-20 07:00,20,26.15,26.4,26.15,26.31,20
VIQ12,2012-03-20 07:30,20,26.28,26.42,26.23,26.36,84
VIQ12,2012-03-20 08:00,20,26.3,26.35,26.25,26.31,76
VIQ12,2012-03-20 08:30,20,26.35,26.4,26.25,26.3,213
VIQ12,2012-03-20 09:00,20,26.3,26.35,26.15,26.2,556
VIQ12,2012-03-20 09:30,20,26.22,26.25,26.1,26.14,115
VIQ12,2012-03-20 10:00,20,26.15,26.15,25.95,26.02,400
VIQ12,2012-03-20 10:30,20,26,26.15,25.98,26.15,153
VIQ12,2012-03-20 11:00,20,26.14,26.16,26.05,26.15,234
VIQ12,2012-03-20 11:30,20,26.15,26.17,26.04,26.05,135
VIQ12,2012-03-20 12:00,20,26.05,26.05,26.01,26.04,30
VIQ12,2012-03-20 12:30,20,26.05,26.09,25.98,26,102
VIQ12,2012-03-20 13:00,20,26.02,26.05,25.8,25.82,134
VIQ12,2012-03-20 13:30,20,25.85,25.95,25.85,25.87,97
VIQ12,2012-03-20 14:00,20,25.87,25.97,25.83,25.85,343
VIQ12,2012-03-20 14:30,20,25.83,25.92,25.8,25.8,328
VIQ12,2012-03-20 15:00,20,25.8,26.05,25.8,26,687
VIQ12,2012-03-21 07:00,21,25.75,26,25.75,25.98,98
VIQ12,2012-03-21 07:30,21,26,26,25.9,25.9,175
VIQ12,2012-03-21 08:00,21,25.88,25.88,25.75,25.76,79
VIQ12,2012-03-21 08:30,21,25.8,25.8,25.35,25.5,377
VIQ12,2012-03-21 09:00,21,25.6,25.8,25.6,25.65,261
VIQ12,2012-03-21 09:30,21,25.7,25.7,25.55,25.7,138
VIQ12,2012-03-21 10:00,21,25.7,25.8,25.57,25.59,282
VIQ12,2012-03-21 10:30,21,25.6,25.65,25.43,25.5,151
VIQ12,2012-03-21 11:00,21,25.5,25.6,25.33,25.57,575
VIQ12,2012-03-21 11:30,21,25.6,25.66,25.37,25.45,284
VIQ12,2012-03-21 12:00,21,25.4,25.43,25.4,25.43,15
VIQ12,2012-03-21 12:30,21,25.43,25.8,25.33,25.55,1108
VIQ12,2012-03-21 13:00,21,25.52,25.6,25.46,25.55,173
VIQ12,2012-03-21 13:30,21,25.5,25.5,25.35,25.45,181
VIQ12,2012-03-21 14:00,21,25.4,25.43,25.35,25.41,260
VIQ12,2012-03-21 14:30,21,25.41,25.41,25.3,25.3,344
VIQ12,2012-03-21 15:00,21,25.35,25.35,25.1,25.2,1061
VIQ12,2012-03-22 07:00,22,25.51,25.51,25.42,25.45,15
VIQ12,2012-03-22 07:30,22,25.42,25.61,25.4,25.55,46
VIQ12,2012-03-22 08:00,22,25.6,25.9,25.6,25.9,186
VIQ12,2012-03-22 08:30,22,25.95,25.95,25.53,25.6,283
VIQ12,2012-03-22 09:00,22,25.6,25.65,25.54,25.58,121
VIQ12,2012-03-22 09:30,22,25.65,25.75,25.6,25.7,75
VIQ12,2012-03-22 10:00,22,25.74,25.85,25.65,25.67,176
VIQ12,2012-03-22 10:30,22,25.72,25.75,25.65,25.72,24
VIQ12,2012-03-22 11:00,22,25.7,25.7,25.5,25.5,220
VIQ12,2012-03-22 11:30,22,25.52,25.55,25.43,25.43,80
VIQ12,2012-03-22 12:00,22,25.44,25.52,25.43,25.5,50
VIQ12,2012-03-22 12:30,22,25.45,25.55,25.45,25.54,59
VIQ12,2012-03-22 13:00,22,25.55,25.6,25.55,25.6,19
VIQ12,2012-03-22 13:30,22,25.6,25.87,25.6,25.75,162
VIQ12,2012-03-22 14:00,22,25.75,25.9,25.72,25.8,150
VIQ12,2012-03-22 14:30,22,25.75,25.77,25.5,25.55,292
VIQ12,2012-03-22 15:00,22,25.55,25.8,25.55,25.75,1034
VIQ12,2012-03-23 07:00,23,25.75,25.78,25.6,25.7,80
VIQ12,2012-03-23 07:30,23,25.7,25.75,25.7,25.7,36
VIQ12,2012-03-23 08:00,23,25.71,25.79,25.69,25.76,44
VIQ12,2012-03-23 08:30,23,25.75,25.8,25.6,25.6,334
VIQ12,2012-03-23 09:00,23,25.65,25.86,25.65,25.75,385
VIQ12,2012-03-23 09:30,23,25.8,25.82,25.5,25.55,85
VIQ12,2012-03-23 10:00,23,25.5,25.53,25.1,25.18,230
VIQ12,2012-03-23 10:30,23,25.15,25.22,25.07,25.2,344
VIQ12,2012-03-23 11:00,23,25.2,25.2,25.1,25.12,246
VIQ12,2012-03-23 11:30,23,25.1,25.12,24.9,24.95,196
VIQ12,2012-03-23 12:00,23,24.97,25.05,24.95,24.95,76
VIQ12,2012-03-23 12:30,23,24.95,25.2,24.95,25.17,156
VIQ12,2012-03-23 13:00,23,25.2,25.2,25.1,25.1,70
VIQ12,2012-03-23 13:30,23,25.05,25.1,24.98,25.05,74
VIQ12,2012-03-23 14:00,23,25.05,25.13,25.03,25.13,38
VIQ12,2012-03-23 14:30,23,25.1,25.12,25.05,25.05,81
VIQ12,2012-03-23 15:00,23,25.1,25.31,25,25.25,1290
VIQ12,2012-03-26 07:00,26,24.75,24.84,24.75,24.83,26
VIQ12,2012-03-26 07:30,26,24.75,24.88,24.75,24.88,19
VIQ12,2012-03-26 08:00,26,24.9,24.92,24.85,24.91,133
VIQ12,2012-03-26 08:30,26,24.95,24.95,24.6,24.72,424
VIQ12,2012-03-26 09:00,26,24.67,24.8,24.32,24.4,586
VIQ12,2012-03-26 09:30,26,24.39,24.5,24.39,24.42,191
VIQ12,2012-03-26 10:00,26,24.45,24.51,24.25,24.3,311
VIQ12,2012-03-26 10:30,26,24.3,24.35,24.2,24.3,160
VIQ12,2012-03-26 11:00,26,24.3,24.35,24.3,24.3,77
VIQ12,2012-03-26 11:30,26,24.4,24.4,24.3,24.32,56
VIQ12,2012-03-26 12:00,26,24.3,24.32,24.22,24.25,178
VIQ12,2012-03-26 12:30,26,24.25,24.27,24.2,24.25,54
VIQ12,2012-03-26 13:00,26,24.25,24.25,24.08,24.1,392
VIQ12,2012-03-26 13:30,26,24.1,24.14,24,24,122
VIQ12,2012-03-26 14:00,26,24,24.06,23.95,24.06,277
VIQ12,2012-03-26 14:30,26,24.05,24.1,23.83,23.87,902
VIQ12,2012-03-26 15:00,26,23.85,23.9,23.6,23.75,1482
VIQ12,2012-03-27 07:00,27,23.77,23.83,23.73,23.83,12
VIQ12,2012-03-27 07:30,27,23.83,23.83,23.71,23.75,86
VIQ12,2012-03-27 08:00,27,23.8,23.85,23.75,23.81,65
VIQ12,2012-03-27 08:30,27,23.8,23.9,23.8,23.82,228
VIQ12,2012-03-27 09:00,27,23.85,23.9,23.75,23.85,338
VIQ12,2012-03-27 09:30,27,23.81,23.95,23.75,23.94,118
VIQ12,2012-03-27 10:00,27,23.94,24,23.88,23.91,202
VIQ12,2012-03-27 10:30,27,23.92,24.03,23.9,23.91,251
VIQ12,2012-03-27 11:00,27,23.9,23.95,23.85,23.95,213
VIQ12,2012-03-27 11:30,27,23.93,23.96,23.9,23.96,86
VIQ12,2012-03-27 12:00,27,24,24.2,23.95,24.2,288
VIQ12,2012-03-27 12:30,27,24.2,24.3,24.03,24.05,241
VIQ12,2012-03-27 13:00,27,24.07,24.11,23.98,24,84
VIQ12,2012-03-27 13:30,27,24,24.05,23.95,24.05,315
VIQ12,2012-03-27 14:00,27,24,24.12,23.98,24.12,96
VIQ12,2012-03-27 14:30,27,24.15,24.27,24.1,24.2,369
VIQ12,2012-03-27 15:00,27,24.25,24.55,24.25,24.41,1418
VIQ12,2012-03-28 07:00,28,24.1,24.1,24,24,31
VIQ12,2012-03-28 07:30,28,24,24.15,23.95,24.12,140
VIQ12,2012-03-28 08:00,28,24.17,24.2,24.1,24.1,4
VIQ12,2012-03-28 08:30,28,24.1,24.2,23.9,24,362
VIQ12,2012-03-28 09:00,28,23.97,24.05,23.95,24,252
VIQ12,2012-03-28 09:30,28,24,24.3,24,24.15,282
VIQ12,2012-03-28 10:00,28,24.15,24.2,24.13,24.2,140
VIQ12,2012-03-28 10:30,28,24.2,24.8,24.13,24.6,525
VIQ12,2012-03-28 11:00,28,24.55,24.63,24.45,24.54,221
VIQ12,2012-03-28 11:30,28,24.55,24.75,24.55,24.72,77
VIQ12,2012-03-28 12:00,28,24.7,24.8,24.65,24.77,142
VIQ12,2012-03-28 12:30,28,24.78,24.81,24.65,24.75,103
VIQ12,2012-03-28 13:00,28,24.75,24.95,24.7,24.78,218
VIQ12,2012-03-28 13:30,28,24.75,24.75,24.5,24.58,237
VIQ12,2012-03-28 14:00,28,24.55,24.65,24.4,24.52,275
VIQ12,2012-03-28 14:30,28,24.54,24.55,24.12,24.14,654
VIQ12,2012-03-28 15:00,28,24.15,24.35,24.1,24.15,646
VIQ12,2012-03-29 07:00,29,24.13,24.25,24.13,24.21,43
VIQ12,2012-03-29 07:30,29,24.23,24.45,24.23,24.45,103
VIQ12,2012-03-29 08:00,29,24.45,24.75,24.43,24.75,191
VIQ12,2012-03-29 08:30,29,24.74,24.75,24.28,24.6,332
VIQ12,2012-03-29 09:00,29,24.6,24.6,24.4,24.55,290
VIQ12,2012-03-29 09:30,29,24.55,24.66,24.5,24.55,117
VIQ12,2012-03-29 10:00,29,24.5,24.5,24.41,24.5,118
VIQ12,2012-03-29 10:30,29,24.45,24.67,24.45,24.67,77
VIQ12,2012-03-29 11:00,29,24.65,24.65,24.6,24.62,54
VIQ12,2012-03-29 11:30,29,24.62,24.65,24.55,24.58,294
VIQ12,2012-03-29 12:00,29,24.6,24.63,24.51,24.53,105
VIQ12,2012-03-29 12:30,29,24.55,24.56,24.53,24.53,13
VIQ12,2012-03-29 13:00,29,24.5,24.5,24.34,24.35,60
VIQ12,2012-03-29 13:30,29,24.3,24.34,24.18,24.23,85
VIQ12,2012-03-29 14:00,29,24.23,24.25,24.05,24.05,56
VIQ12,2012-03-29 14:30,29,24.05,24.25,23.94,24.05,341
VIQ12,2012-03-29 15:00,29,24,24.1,23.8,24.05,985
VIQ12,2012-03-29 15:30,29,24.1,24.1,24.1,24.1,59
VIQ12,2012-03-30 07:00,30,23.59,23.76,23.5,23.76,17
VIQ12,2012-03-30 07:30,30,23.78,23.78,23.69,23.73,8
VIQ12,2012-03-30 08:00,30,23.7,23.71,23.55,23.57,85
VIQ12,2012-03-30 08:30,30,23.6,23.81,23.52,23.57,426
VIQ12,2012-03-30 09:00,30,23.6,23.77,23.5,23.71,315
VIQ12,2012-03-30 09:30,30,23.72,23.95,23.65,23.65,81
VIQ12,2012-03-30 10:00,30,23.63,23.63,23.42,23.45,116
VIQ12,2012-03-30 10:30,30,23.45,23.55,23.45,23.48,80
VIQ12,2012-03-30 11:00,30,23.53,23.55,23.4,23.55,194
VIQ12,2012-03-30 11:30,30,23.45,23.83,23.45,23.83,608
VIQ12,2012-03-30 12:00,30,23.8,23.95,23.69,23.7,1318
VIQ12,2012-03-30 12:30,30,23.72,23.72,23.62,23.65,307
VIQ12,2012-03-30 13:00,30,23.65,23.9,23.55,23.6,54
VIQ12,2012-03-30 13:30,30,23.6,23.75,23.55,23.75,33
VIQ12,2012-03-30 14:00,30,23.8,23.8,23.75,23.8,22
VIQ12,2012-03-30 14:30,30,23.85,24.01,23.8,23.82,183
VIQ12,2012-03-30 15:00,30,23.8,23.85,23.4,23.45,827
VIQ12,2012-04-02 07:00,2,23.55,23.55,23.55,23.55,2
VIQ12,2012-04-02 07:30,2,23.4,23.42,23.25,23.28,27
VIQ12,2012-04-02 08:00,2,23.3,23.42,23.27,23.42,45
VIQ12,2012-04-02 08:30,2,23.42,23.65,23.39,23.6,282
VIQ12,2012-04-02 09:00,2,23.55,23.55,23.35,23.45,85
VIQ12,2012-04-02 09:30,2,23.4,23.48,23.35,23.4,121
VIQ12,2012-04-02 10:00,2,23.35,23.4,23.15,23.2,183
VIQ12,2012-04-02 10:30,2,23.2,23.3,23.15,23.24,568
VIQ12,2012-04-02 11:00,2,23.29,23.3,23.15,23.28,423
VIQ12,2012-04-02 11:30,2,23.3,23.35,23.2,23.28,259
VIQ12,2012-04-02 12:00,2,23.3,23.35,23.2,23.3,120
VIQ12,2012-04-02 12:30,2,23.35,23.42,23.3,23.35,195
VIQ12,2012-04-02 13:00,2,23.35,23.4,23.3,23.37,80
VIQ12,2012-04-02 13:30,2,23.4,23.4,23.26,23.3,131
VIQ12,2012-04-02 14:00,2,23.34,23.37,23.3,23.35,57
VIQ12,2012-04-02 14:30,2,23.35,23.41,23.3,23.35,362
VIQ12,2012-04-02 15:00,2,23.4,23.55,23.35,23.5,417
VIQ12,2012-04-03 07:00,3,23.48,23.55,23.48,23.55,4
VIQ12,2012-04-03 07:30,3,23.5,23.54,23.47,23.5,25
VIQ12,2012-04-03 08:00,3,23.5,23.56,23.42,23.42,160
VIQ12,2012-04-03 08:30,3,23.45,23.6,23.4,23.5,393
VIQ12,2012-04-03 09:00,3,23.54,23.58,23.35,23.5,582
VIQ12,2012-04-03 09:30,3,23.5,23.5,23.35,23.38,100
VIQ12,2012-04-03 10:00,3,23.35,23.52,23.35,23.45,323
VIQ12,2012-04-03 10:30,3,23.45,23.65,23.44,23.5,280
VIQ12,2012-04-03 11:00,3,23.55,23.75,23.52,23.63,123
VIQ12,2012-04-03 11:30,3,23.65,23.69,23.6,23.65,68
VIQ12,2012-04-03 12:00,3,23.65,23.72,23.6,23.62,205
VIQ12,2012-04-03 12:30,3,23.6,23.67,23.45,23.45,442
VIQ12,2012-04-03 13:00,3,23.5,23.9,23.49,23.75,476
VIQ12,2012-04-03 13:30,3,23.75,23.9,23.55,23.63,874
VIQ12,2012-04-03 14:00,3,23.6,23.65,23.5,23.65,282
VIQ12,2012-04-03 14:30,3,23.65,23.65,23.35,23.47,553
VIQ12,2012-04-03 15:00,3,23.47,23.55,23.35,23.45,712
VIQ12,2012-04-04 07:00,4,23.85,23.85,23.7,23.74,54
VIQ12,2012-04-04 07:30,4,23.75,24.1,23.75,24.1,164
VIQ12,2012-04-04 08:00,4,24.09,24.15,24.05,24.12,68
VIQ12,2012-04-04 08:30,4,24.1,24.15,23.8,23.9,367
VIQ12,2012-04-04 09:00,4,23.9,24.15,23.88,24.12,148
VIQ12,2012-04-04 09:30,4,24.15,24.4,24.1,24.3,176
VIQ12,2012-04-04 10:00,4,24.3,24.3,24.1,24.2,152
VIQ12,2012-04-04 10:30,4,24.15,24.15,23.9,24,100
VIQ12,2012-04-04 11:00,4,24,24.05,23.9,24,39
VIQ12,2012-04-04 11:30,4,24,24.07,24,24.07,34
VIQ12,2012-04-04 12:00,4,24.03,24.12,24.03,24.09,47
VIQ12,2012-04-04 12:30,4,24.1,24.13,23.94,24.01,60
VIQ12,2012-04-04 13:00,4,24.04,24.15,24,24.1,21
VIQ12,2012-04-04 13:30,4,24.08,24.08,23.9,24,81
VIQ12,2012-04-04 14:00,4,24,24,23.8,23.83,298
VIQ12,2012-04-04 14:30,4,23.8,23.85,23.65,23.8,525
VIQ12,2012-04-04 15:00,4,23.8,23.85,23.6,23.69,586
VIQ12,2012-04-05 07:00,5,23.8,23.95,23.8,23.88,72
VIQ12,2012-04-05 07:30,5,23.85,23.88,23.78,23.8,94
VIQ12,2012-04-05 08:00,5,23.85,23.87,23.8,23.85,22
VIQ12,2012-04-05 08:30,5,23.85,23.93,23.7,23.85,475
VIQ12,2012-04-05 09:00,5,23.86,23.95,23.8,23.83,376
VIQ12,2012-04-05 09:30,5,23.82,23.96,23.75,23.75,108
VIQ12,2012-04-05 10:00,5,23.77,23.8,23.65,23.79,81
VIQ12,2012-04-05 10:30,5,23.8,23.9,23.75,23.85,81
VIQ12,2012-04-05 11:00,5,23.8,23.9,23.8,23.85,45
VIQ12,2012-04-05 11:30,5,23.87,23.97,23.85,23.92,44
VIQ12,2012-04-05 12:00,5,23.9,23.96,23.85,23.96,62
VIQ12,2012-04-05 12:30,5,23.95,24.1,23.94,24.05,146
VIQ12,2012-04-05 13:00,5,24.02,24.08,23.95,23.95,116
VIQ12,2012-04-05 13:30,5,24.05,24.07,24,24,23
VIQ12,2012-04-05 14:00,5,24,24.14,23.9,23.95,320
VIQ12,2012-04-05 14:30,5,23.95,24.01,23.92,24.01,79
VIQ12,2012-04-05 15:00,5,24.03,24.2,24,24.05,648
VIQ12,2012-04-09 07:00,9,24.3,24.46,24.3,24.46,77
VIQ12,2012-04-09 07:30,9,24.4,24.45,24.4,24.4,26
VIQ12,2012-04-09 08:00,9,24.5,24.63,24.45,24.63,48
VIQ12,2012-04-09 08:30,9,24.6,24.7,24.35,24.7,404
VIQ12,2012-04-09 09:00,9,24.65,24.7,24.4,24.42,268
VIQ12,2012-04-09 09:30,9,24.4,24.5,24.35,24.4,240
VIQ12,2012-04-09 10:00,9,24.4,24.6,24.4,24.57,112
VIQ12,2012-04-09 10:30,9,24.6,24.6,24.45,24.45,61
VIQ12,2012-04-09 11:00,9,24.5,24.55,24.38,24.38,31
VIQ12,2012-04-09 11:30,9,24.35,24.45,24.3,24.39,85
VIQ12,2012-04-09 12:00,9,24.4,24.45,24.3,24.45,54
VIQ12,2012-04-09 12:30,9,24.4,24.45,24.39,24.39,74
VIQ12,2012-04-09 13:00,9,24.35,24.4,24.3,24.3,92
VIQ12,2012-04-09 13:30,9,24.3,24.35,24.2,24.3,199
VIQ12,2012-04-09 14:00,9,24.35,24.5,24.3,24.5,123
VIQ12,2012-04-09 14:30,9,24.5,24.75,24.5,24.72,342
VIQ12,2012-04-09 15:00,9,24.75,25.05,24.75,24.9,918
VIQ12,2012-04-10 07:00,10,24.82,24.87,24.78,24.87,20
VIQ12,2012-04-10 07:30,10,24.87,24.92,24.87,24.9,23
VIQ12,2012-04-10 08:00,10,24.9,25,24.9,24.94,19
VIQ12,2012-04-10 08:30,10,24.94,25,24.7,24.78,441
VIQ12,2012-04-10 09:00,10,24.8,25.25,24.8,25.08,287
VIQ12,2012-04-10 09:30,10,25.05,25.25,25,25.24,286
VIQ12,2012-04-10 10:00,10,25.2,25.32,25.13,25.22,181
VIQ12,2012-04-10 10:30,10,25.2,25.8,25.2,25.65,214
VIQ12,2012-04-10 11:00,10,25.6,26,25.6,25.83,137
VIQ12,2012-04-10 11:30,10,25.75,25.88,25.7,25.8,141
VIQ12,2012-04-10 12:00,10,25.8,25.95,25.77,25.85,113
VIQ12,2012-04-10 12:30,10,25.8,25.85,25.65,25.8,66
VIQ12,2012-04-10 13:00,10,25.9,25.9,25.7,25.78,204
VIQ12,2012-04-10 13:30,10,25.8,25.95,25.75,25.78,126
VIQ12,2012-04-10 14:00,10,25.78,25.95,25.78,25.85,108
VIQ12,2012-04-10 14:30,10,25.86,25.95,25.74,25.9,111
VIQ12,2012-04-10 15:00,10,25.95,26,25.8,25.95,1090
VIQ12,2012-04-11 07:00,11,25.3,25.6,25.3,25.6,160
VIQ12,2012-04-11 07:30,11,25.6,25.6,25.3,25.31,153
VIQ12,2012-04-11 08:00,11,25.35,25.46,25.25,25.3,97
VIQ12,2012-04-11 08:30,11,25.3,25.44,25.15,25.35,466
VIQ12,2012-04-11 09:00,11,25.35,25.38,25.2,25.27,479
VIQ12,2012-04-11 09:30,11,25.2,25.35,25.2,25.35,170
VIQ12,2012-04-11 10:00,11,25.35,25.45,25.35,25.37,137
VIQ12,2012-04-11 10:30,11,25.4,25.67,25.3,25.65,121
VIQ12,2012-04-11 11:00,11,25.65,25.7,25.5,25.55,117
VIQ12,2012-04-11 11:30,11,25.53,25.53,25.37,25.4,104
VIQ12,2012-04-11 12:00,11,25.4,25.45,25.35,25.45,29
VIQ12,2012-04-11 12:30,11,25.4,25.5,25.37,25.42,72
VIQ12,2012-04-11 13:00,11,25.4,25.55,25.4,25.55,73
VIQ12,2012-04-11 13:30,11,25.55,25.6,25.5,25.55,99
VIQ12,2012-04-11 14:00,11,25.5,25.65,25.5,25.62,189
VIQ12,2012-04-11 14:30,11,25.6,25.75,25.58,25.73,102
VIQ12,2012-04-11 15:00,11,25.75,25.95,25.75,25.85,632
VIQ12,2012-04-12 07:00,12,25.95,25.95,25.53,25.7,131
VIQ12,2012-04-12 07:30,12,25.71,25.94,25.7,25.9,152
VIQ12,2012-04-12 08:00,12,25.85,25.85,25.77,25.79,262
VIQ12,2012-04-12 08:30,12,25.75,25.85,25.4,25.45,1356
VIQ12,2012-04-12 09:00,12,25.45,25.58,25.45,25.5,351
VIQ12,2012-04-12 09:30,12,25.5,25.5,25.3,25.5,289
VIQ12,2012-04-12 10:00,12,25.49,25.5,25.33,25.37,185
VIQ12,2012-04-12 10:30,12,25.4,25.46,25.3,25.3,287
VIQ12,2012-04-12 11:00,12,25.31,25.35,25.2,25.29,213
VIQ12,2012-04-12 11:30,12,25.27,25.27,25.23,25.25,69
VIQ12,2012-04-12 12:00,12,25.2,25.25,25.17,25.18,183
VIQ12,2012-04-12 12:30,12,25.18,25.28,25.14,25.23,137
VIQ12,2012-04-12 13:00,12,25.22,25.25,25.13,25.2,77
VIQ12,2012-04-12 13:30,12,25.2,25.22,25.07,25.11,138
VIQ12,2012-04-12 14:00,12,25.1,25.12,24.95,25,74
VIQ12,2012-04-12 14:30,12,25,25.05,24.65,24.8,430
VIQ12,2012-04-12 15:00,12,24.78,24.8,24.35,24.35,1545
VIQ12,2012-04-13 07:00,13,24.55,24.67,24.53,24.65,135
VIQ12,2012-04-13 07:30,13,24.65,24.72,24.65,24.7,107
VIQ12,2012-04-13 08:00,13,24.6,24.65,24.59,24.62,20
VIQ12,2012-04-13 08:30,13,24.65,24.95,24.65,24.85,294
VIQ12,2012-04-13 09:00,13,24.95,25.07,24.83,24.95,522
VIQ12,2012-04-13 09:30,13,25,25.2,24.9,25.19,527
VIQ12,2012-04-13 10:00,13,25.17,25.25,25.1,25.15,401
VIQ12,2012-04-13 10:30,13,25.15,25.2,24.95,25.1,173
VIQ12,2012-04-13 11:00,13,25.07,25.3,25.05,25.25,228
VIQ12,2012-04-13 11:30,13,25.2,25.26,25.1,25.22,155
VIQ12,2012-04-13 12:00,13,25.25,25.3,25.25,25.28,25
VIQ12,2012-04-13 12:30,13,25.25,25.25,25.1,25.2,139
VIQ12,2012-04-13 13:00,13,25.2,25.3,25.2,25.25,83
VIQ12,2012-04-13 13:30,13,25.2,25.25,25.15,25.25,73
VIQ12,2012-04-13 14:00,13,25.28,25.28,25.14,25.19,91
VIQ12,2012-04-13 14:30,13,25.19,25.45,25.17,25.45,603
VIQ12,2012-04-13 15:00,13,25.45,25.55,25.35,25.45,903
VIQ12,2012-04-16 07:00,16,25.5,25.53,25.43,25.5,104
VIQ12,2012-04-16 07:30,16,25.49,25.5,25.04,25.1,100
VIQ12,2012-04-16 08:00,16,25.1,25.13,24.95,25,71
VIQ12,2012-04-16 08:30,16,25,25.35,24.9,25.18,499
VIQ12,2012-04-16 09:00,16,25.19,25.55,25.16,25.25,323
VIQ12,2012-04-16 09:30,16,25.25,25.25,24.9,25.1,641
VIQ12,2012-04-16 10:00,16,25.13,25.15,24.9,25.1,401
VIQ12,2012-04-16 10:30,16,25.15,25.35,25.15,25.3,178
VIQ12,2012-04-16 11:00,16,25.25,25.3,25.15,25.2,69
VIQ12,2012-04-16 11:30,16,25.2,25.3,25.19,25.19,82
VIQ12,2012-04-16 12:00,16,25.2,25.3,25.15,25.15,70
VIQ12,2012-04-16 12:30,16,25.2,25.22,24.74,24.75,235
VIQ12,2012-04-16 13:00,16,24.8,25.03,24.8,25,40
VIQ12,2012-04-16 13:30,16,24.92,25.01,24.83,24.99,262
VIQ12,2012-04-16 14:00,16,25.05,25.25,25.01,25.02,113
VIQ12,2012-04-16 14:30,16,25,25.18,24.9,24.95,230
VIQ12,2012-04-16 15:00,16,25.05,25.2,25.03,25.15,175
VIQ12,2012-04-17 07:00,17,24.9,24.94,24.8,24.9,32
VIQ12,2012-04-17 07:30,17,24.82,24.82,24.7,24.76,7
VIQ12,2012-04-17 08:00,17,24.73,24.75,24.65,24.7,96
VIQ12,2012-04-17 08:30,17,24.7,24.76,24.6,24.74,198
VIQ12,2012-04-17 09:00,17,24.74,24.85,24.59,24.59,368
VIQ12,2012-04-17 09:30,17,24.6,24.6,24.33,24.4,657
VIQ12,2012-04-17 10:00,17,24.45,24.5,24.35,24.5,89
VIQ12,2012-04-17 10:30,17,24.5,24.56,24.45,24.45,159
VIQ12,2012-04-17 11:00,17,24.45,24.5,24.45,24.47,125
VIQ12,2012-04-17 11:30,17,24.45,24.53,24.45,24.45,184
VIQ12,2012-04-17 12:00,17,24.5,24.6,24.5,24.51,84
VIQ12,2012-04-17 12:30,17,24.55,24.55,24.44,24.45,256
VIQ12,2012-04-17 13:00,17,24.5,24.5,24.32,24.35,148
VIQ12,2012-04-17 13:30,17,24.33,24.53,24.32,24.39,203
VIQ12,2012-04-17 14:00,17,24.4,24.55,24.38,24.5,111
VIQ12,2012-04-17 14:30,17,24.5,24.6,24.45,24.5,202
VIQ12,2012-04-17 15:00,17,24.53,24.75,24.45,24.7,876
VIQ12,2012-04-18 07:00,18,24.8,24.8,24.63,24.65,40
VIQ12,2012-04-18 07:30,18,24.68,24.86,24.65,24.86,137
VIQ12,2012-04-18 08:00,18,24.9,24.92,24.85,24.85,82
VIQ12,2012-04-18 08:30,18,24.85,24.91,24.35,24.38,809
VIQ12,2012-04-18 09:00,18,24.35,24.56,24.35,24.5,402
VIQ12,2012-04-18 09:30,18,24.5,24.65,24.45,24.65,652
VIQ12,2012-04-18 10:00,18,24.65,24.92,24.6,24.83,198
VIQ12,2012-04-18 10:30,18,24.85,24.93,24.7,24.8,295
VIQ12,2012-04-18 11:00,18,24.8,24.8,24.7,24.78,89
VIQ12,2012-04-18 11:30,18,24.77,24.77,24.6,24.6,209
VIQ12,2012-04-18 12:00,18,24.57,24.7,24.55,24.65,440
VIQ12,2012-04-18 12:30,18,24.65,24.81,24.65,24.8,131
VIQ12,2012-04-18 13:00,18,24.8,24.83,24.6,24.65,184
VIQ12,2012-04-18 13:30,18,24.61,24.71,24.6,24.65,229
VIQ12,2012-04-18 14:00,18,24.65,24.67,24.55,24.65,161
VIQ12,2012-04-18 14:30,18,24.6,24.7,24.56,24.65,427
VIQ12,2012-04-18 15:00,18,24.7,24.9,24.65,24.75,1611
VIQ12,2012-04-19 07:00,19,24.78,24.78,24.5,24.57,27
VIQ12,2012-04-19 07:30,19,24.6,24.9,24.55,24.9,155
VIQ12,2012-04-19 08:00,19,24.85,24.85,24.65,24.7,307
VIQ12,2012-04-19 08:30,19,24.7,24.83,24.43,24.54,527
VIQ12,2012-04-19 09:00,19,24.55,24.94,24.55,24.65,335
VIQ12,2012-04-19 09:30,19,24.7,24.7,24.3,24.38,331
VIQ12,2012-04-19 10:00,19,24.4,24.55,24.32,24.55,255
VIQ12,2012-04-19 10:30,19,24.55,24.67,24.4,24.45,153
VIQ12,2012-04-19 11:00,19,24.5,24.9,24.5,24.74,212
VIQ12,2012-04-19 11:30,19,24.8,24.85,24.65,24.8,73
VIQ12,2012-04-19 12:00,19,24.75,24.95,24.7,24.89,90
VIQ12,2012-04-19 12:30,19,24.85,25,24.85,25,217
VIQ12,2012-04-19 13:00,19,25,25.07,24.9,25.05,125
VIQ12,2012-04-19 13:30,19,25.05,25.24,24.9,24.9,325
VIQ12,2012-04-19 14:00,19,24.9,25.02,24.81,24.85,285
VIQ12,2012-04-19 14:30,19,24.9,24.93,24.8,24.88,206
VIQ12,2012-04-19 15:00,19,24.9,24.95,24.65,24.7,2098
VIQ12,2012-04-19 15:30,19,24.75,24.75,24.75,24.75,40
VIQ12,2012-04-20 07:00,20,24.5,24.5,24.5,24.5,3
VIQ12,2012-04-20 07:30,20,24.5,24.5,24.46,24.48,10
VIQ12,2012-04-20 08:00,20,24.5,24.5,24.45,24.46,82
VIQ12,2012-04-20 08:30,20,24.47,24.52,24.35,24.35,263
VIQ12,2012-04-20 09:00,20,24.3,24.4,24.2,24.25,407
VIQ12,2012-04-20 09:30,20,24.23,24.3,24.1,24.3,528
VIQ12,2012-04-20 10:00,20,24.3,24.4,24.19,24.25,214
VIQ12,2012-04-20 10:30,20,24.2,24.25,24.15,24.2,331
VIQ12,2012-04-20 11:00,20,24.15,24.15,24.1,24.1,42
VIQ12,2012-04-20 11:30,20,24.15,24.15,24.09,24.09,7
VIQ12,2012-04-20 12:00,20,24.15,24.2,24.1,24.2,40
VIQ12,2012-04-20 12:30,20,24.2,24.35,24.19,24.3,253
VIQ12,2012-04-20 13:00,20,24.3,24.4,24.25,24.25,43
VIQ12,2012-04-20 13:30,20,24.25,24.35,24.23,24.35,130
VIQ12,2012-04-20 14:00,20,24.3,24.4,24.25,24.4,100
VIQ12,2012-04-20 14:30,20,24.4,24.45,24.3,24.39,247
VIQ12,2012-04-20 15:00,20,24.38,24.4,24.15,24.25,1304
VIQ12,2012-04-20 16:00,20,24.25,24.25,24.25,24.25,1
VIQ12,2012-04-23 07:00,23,24.86,25.05,24.8,25.05,88
VIQ12,2012-04-23 07:30,23,24.95,24.95,24.86,24.86,29
VIQ12,2012-04-23 08:00,23,24.9,24.98,24.9,24.9,37
VIQ12,2012-04-23 08:30,23,24.95,25.29,24.9,25.2,410
VIQ12,2012-04-23 09:00,23,25.24,25.28,25.09,25.12,216
VIQ12,2012-04-23 09:30,23,25.15,25.2,25.05,25.1,196
VIQ12,2012-04-23 10:00,23,25.1,25.12,25,25.03,110
VIQ12,2012-04-23 10:30,23,25.03,25.06,24.9,24.95,209
VIQ12,2012-04-23 11:00,23,24.95,24.95,24.8,24.8,150
VIQ12,2012-04-23 11:30,23,24.8,24.93,24.75,24.85,105
VIQ12,2012-04-23 12:00,23,24.8,24.88,24.8,24.88,41
VIQ12,2012-04-23 12:30,23,24.9,24.9,24.8,24.8,121
VIQ12,2012-04-23 13:00,23,24.78,24.85,24.7,24.79,168
VIQ12,2012-04-23 13:30,23,24.77,24.85,24.65,24.85,327
VIQ12,2012-04-23 14:00,23,24.85,24.87,24.75,24.82,144
VIQ12,2012-04-23 14:30,23,24.75,24.87,24.72,24.86,435
VIQ12,2012-04-23 15:00,23,24.9,24.9,24.75,24.9,1773
VIQ12,2012-04-23 15:30,23,24.84,24.84,24.84,24.84,4
VIQ12,2012-04-24 07:00,24,24.55,24.65,24.51,24.61,42
VIQ12,2012-04-24 07:30,24,24.65,24.84,24.65,24.81,54
VIQ12,2012-04-24 08:00,24,24.78,24.78,24.55,24.58,72
VIQ12,2012-04-24 08:30,24,24.55,24.7,24.45,24.7,385
VIQ12,2012-04-24 09:00,24,24.55,24.6,24.35,24.51,254
VIQ12,2012-04-24 09:30,24,24.47,24.47,24.33,24.4,483
VIQ12,2012-04-24 10:00,24,24.4,24.57,24.4,24.4,378
VIQ12,2012-04-24 10:30,24,24.4,24.53,24.4,24.51,178
VIQ12,2012-04-24 11:00,24,24.5,24.55,24.45,24.55,145
VIQ12,2012-04-24 11:30,24,24.55,24.65,24.5,24.65,40
VIQ12,2012-04-24 12:00,24,24.65,24.65,24.55,24.55,92
VIQ12,2012-04-24 12:30,24,24.55,24.65,24.55,24.65,59
VIQ12,2012-04-24 13:00,24,24.6,24.65,24.6,24.6,15
VIQ12,2012-04-24 13:30,24,24.6,24.62,24.55,24.55,21
VIQ12,2012-04-24 14:00,24,24.55,24.6,24.54,24.55,110
VIQ12,2012-04-24 14:30,24,24.52,24.55,24.45,24.49,242
VIQ12,2012-04-24 15:00,24,24.46,24.55,24.35,24.5,1623
VIQ12,2012-04-24 15:30,24,24.5,24.5,24.5,24.5,6
VIQ12,2012-04-25 07:00,25,24.13,24.19,24.1,24.1,57
VIQ12,2012-04-25 07:30,25,24.15,24.25,24.1,24.2,87
VIQ12,2012-04-25 08:00,25,24.18,24.18,24.05,24.05,114
VIQ12,2012-04-25 08:30,25,24.05,24.05,23.75,23.9,733
VIQ12,2012-04-25 09:00,25,23.85,24.01,23.8,23.8,473
VIQ12,2012-04-25 09:30,25,23.85,23.95,23.8,23.9,465
VIQ12,2012-04-25 10:00,25,23.9,23.95,23.85,23.85,206
VIQ12,2012-04-25 10:30,25,23.9,23.97,23.85,23.93,204
VIQ12,2012-04-25 11:00,25,23.93,23.94,23.85,23.9,275
VIQ12,2012-04-25 11:30,25,23.9,23.9,23.8,23.85,210
VIQ12,2012-04-25 12:00,25,23.8,23.84,23.75,23.84,173
VIQ12,2012-04-25 12:30,25,23.8,23.84,23.7,23.75,99
VIQ12,2012-04-25 13:00,25,23.8,23.86,23.65,23.7,156
VIQ12,2012-04-25 13:30,25,23.69,23.75,23.63,23.67,396
VIQ12,2012-04-25 14:00,25,23.64,23.7,23.5,23.6,125
VIQ12,2012-04-25 14:30,25,23.57,23.6,23.48,23.5,466
VIQ12,2012-04-25 15:00,25,23.5,23.55,23.4,23.4,1594
VIQ12,2012-04-26 07:00,26,23.39,23.51,23.39,23.51,45
VIQ12,2012-04-26 07:30,26,23.55,23.72,23.53,23.7,185
VIQ12,2012-04-26 08:00,26,23.65,23.7,23.63,23.63,255
VIQ12,2012-04-26 08:30,26,23.65,23.73,23.6,23.65,445
VIQ12,2012-04-26 09:00,26,23.64,23.65,23.4,23.55,114
VIQ12,2012-04-26 09:30,26,23.55,23.6,23.45,23.6,75
VIQ12,2012-04-26 10:00,26,23.53,23.55,23.3,23.3,193
VIQ12,2012-04-26 10:30,26,23.3,23.35,23.28,23.3,84
VIQ12,2012-04-26 11:00,26,23.28,23.3,23.18,23.19,139
VIQ12,2012-04-26 11:30,26,23.19,23.24,23.18,23.24,164
VIQ12,2012-04-26 12:00,26,23.2,23.22,23.1,23.1,137
VIQ12,2012-04-26 12:30,26,23.15,23.15,22.98,23.01,103
VIQ12,2012-04-26 13:00,26,23,23.05,22.9,22.94,195
VIQ12,2012-04-26 13:30,26,22.91,23.05,22.85,23,118
VIQ12,2012-04-26 14:00,26,22.95,23.02,22.9,22.97,165
VIQ12,2012-04-26 14:30,26,23,23,22.95,22.95,104
VIQ12,2012-04-26 15:00,26,23,23.1,22.95,23.1,765
VIQ12,2012-04-26 15:30,26,23.1,23.1,23.1,23.1,225
VIQ12,2012-04-27 07:00,27,22.95,22.95,22.85,22.88,49
VIQ12,2012-04-27 07:30,27,22.95,23.13,22.95,22.97,202
VIQ12,2012-04-27 08:00,27,22.99,23.02,22.95,23,78
VIQ12,2012-04-27 08:30,27,22.9,23.27,22.9,23.15,299
VIQ12,2012-04-27 09:00,27,23.15,23.35,23.15,23.2,181
VIQ12,2012-04-27 09:30,27,23.25,23.27,23.05,23.09,260
VIQ12,2012-04-27 10:00,27,23.07,23.13,23.05,23.12,51
VIQ12,2012-04-27 10:30,27,23.15,23.15,23.05,23.07,112
VIQ12,2012-04-27 11:00,27,23.07,23.07,22.9,22.9,152
VIQ12,2012-04-27 11:30,27,22.95,23,22.95,22.95,10
VIQ12,2012-04-27 12:00,27,22.95,23,22.95,22.95,26
VIQ12,2012-04-27 12:30,27,22.95,22.97,22.85,22.9,186
VIQ12,2012-04-27 13:00,27,22.9,22.95,22.9,22.95,110
VIQ12,2012-04-27 13:30,27,23,23,22.9,22.9,34
VIQ12,2012-04-27 14:00,27,22.93,23,22.89,22.95,116
VIQ12,2012-04-27 14:30,27,22.95,22.96,22.9,22.9,157
VIQ12,2012-04-27 15:00,27,22.95,23,22.8,22.95,1887
VIQ12,2012-04-27 15:30,27,22.9,22.9,22.9,22.9,28
VIQ12,2012-04-30 07:00,30,23.01,23.01,22.85,22.92,119
VIQ12,2012-04-30 07:30,30,22.9,23.02,22.9,23,137
VIQ12,2012-04-30 08:00,30,23,23.1,22.98,23.05,184
VIQ12,2012-04-30 08:30,30,23,23.18,22.95,23.15,330
VIQ12,2012-04-30 09:00,30,23.1,23.1,22.99,23.02,76
VIQ12,2012-04-30 09:30,30,23.07,23.14,23,23.05,166
VIQ12,2012-04-30 10:00,30,23.1,23.1,22.99,22.99,108
VIQ12,2012-04-30 10:30,30,23,23.05,22.94,22.95,261
VIQ12,2012-04-30 11:00,30,22.94,23.05,22.94,23.03,393
VIQ12,2012-04-30 11:30,30,23.03,23.07,23.03,23.07,564
VIQ12,2012-04-30 12:00,30,23.1,23.12,23.05,23.05,125
VIQ12,2012-04-30 12:30,30,23.05,23.08,23,23.03,137
VIQ12,2012-04-30 13:00,30,23.05,23.07,23.05,23.05,37
VIQ12,2012-04-30 13:30,30,23.05,23.15,23.03,23.09,432
VIQ12,2012-04-30 14:00,30,23.1,23.21,23.05,23.15,597
VIQ12,2012-04-30 14:30,30,23.12,23.17,23.1,23.1,227
VIQ12,2012-04-30 15:00,30,23.15,23.15,22.95,22.95,1636
VIQ12,2012-04-30 16:00,30,23,23,23,23,3
VIQ12,2012-05-01 07:00,1,23,23.05,22.95,23.05,17
VIQ12,2012-05-01 07:30,1,23.05,23.1,23.04,23.06,15
VIQ12,2012-05-01 08:00,1,23.1,23.1,23.05,23.07,71
VIQ12,2012-05-01 08:30,1,23,23.1,22.9,22.95,98
VIQ12,2012-05-01 09:00,1,22.9,22.9,22.45,22.55,645
VIQ12,2012-05-01 09:30,1,22.55,22.6,22.45,22.45,222
VIQ12,2012-05-01 10:00,1,22.5,22.52,22.45,22.45,97
VIQ12,2012-05-01 10:30,1,22.5,22.55,22.43,22.43,195
VIQ12,2012-05-01 11:00,1,22.44,22.55,22.43,22.53,92
VIQ12,2012-05-01 11:30,1,22.55,22.55,22.5,22.5,88
VIQ12,2012-05-01 12:00,1,22.55,22.65,22.45,22.65,148
VIQ12,2012-05-01 12:30,1,22.65,22.69,22.6,22.65,149
VIQ12,2012-05-01 13:00,1,22.6,22.67,22.6,22.64,62
VIQ12,2012-05-01 13:30,1,22.66,22.7,22.6,22.65,313
VIQ12,2012-05-01 14:00,1,22.6,22.65,22.6,22.65,113
VIQ12,2012-05-01 14:30,1,22.6,22.72,22.6,22.65,426
VIQ12,2012-05-01 15:00,1,22.65,22.8,22.6,22.8,589
VIQ12,2012-05-01 15:30,1,22.79,22.79,22.79,22.79,237
VIQ12,2012-05-02 07:00,2,22.8,22.9,22.8,22.9,53
VIQ12,2012-05-02 07:30,2,22.92,22.98,22.9,22.97,67
VIQ12,2012-05-02 08:00,2,22.99,23.04,22.95,22.97,110
VIQ12,2012-05-02 08:30,2,22.95,23.05,22.9,22.95,328
VIQ12,2012-05-02 09:00,2,23,23.15,22.94,23,779
VIQ12,2012-05-02 09:30,2,23,23.05,22.85,22.95,214
VIQ12,2012-05-02 10:00,2,22.9,22.95,22.85,22.85,129
VIQ12,2012-05-02 10:30,2,22.85,22.9,22.8,22.89,85
VIQ12,2012-05-02 11:00,2,22.85,22.9,22.78,22.8,109
VIQ12,2012-05-02 11:30,2,22.8,22.85,22.8,22.85,42
VIQ12,2012-05-02 12:00,2,22.84,22.9,22.84,22.89,53
VIQ12,2012-05-02 12:30,2,22.85,22.85,22.75,22.8,117
VIQ12,2012-05-02 13:00,2,22.75,22.8,22.65,22.67,145
VIQ12,2012-05-02 13:30,2,22.67,22.75,22.65,22.7,74
VIQ12,2012-05-02 14:00,2,22.7,22.8,22.7,22.77,213
VIQ12,2012-05-02 14:30,2,22.75,22.75,22.65,22.75,194
VIQ12,2012-05-02 15:00,2,22.74,22.74,22.55,22.6,2913
VIQ12,2012-05-02 15:30,2,22.59,22.59,22.59,22.59,89
VIQ12,2012-05-03 07:00,3,22.54,22.62,22.54,22.6,43
VIQ12,2012-05-03 07:30,3,22.6,22.62,22.48,22.6,69
VIQ12,2012-05-03 08:00,3,22.59,22.64,22.55,22.6,92
VIQ12,2012-05-03 08:30,3,22.55,22.75,22.5,22.55,1038
VIQ12,2012-05-03 09:00,3,22.65,22.75,22.6,22.69,291
VIQ12,2012-05-03 09:30,3,22.7,22.7,22.38,22.4,423
VIQ12,2012-05-03 10:00,3,22.4,22.45,22.3,22.35,530
VIQ12,2012-05-03 10:30,3,22.35,22.58,22.34,22.55,468
VIQ12,2012-05-03 11:00,3,22.58,22.63,22.55,22.55,352
VIQ12,2012-05-03 11:30,3,22.55,22.57,22.49,22.55,139
VIQ12,2012-05-03 12:00,3,22.59,22.67,22.58,22.62,264
VIQ12,2012-05-03 12:30,3,22.63,22.87,22.63,22.87,225
VIQ12,2012-05-03 13:00,3,22.9,23.02,22.9,22.95,385
VIQ12,2012-05-03 13:30,3,22.95,23.04,22.9,22.9,201
VIQ12,2012-05-03 14:00,3,22.93,22.95,22.57,22.62,344
VIQ12,2012-05-03 14:30,3,22.63,22.8,22.55,22.75,264
VIQ12,2012-05-03 15:00,3,22.75,23,22.75,22.85,973
VIQ12,2012-05-03 15:30,3,22.9,22.9,22.9,22.9,4
VIQ12,2012-05-04 07:00,4,22.95,22.95,22.83,22.87,77
VIQ12,2012-05-04 07:30,4,22.85,23,22.78,22.94,348
VIQ12,2012-05-04 08:00,4,22.93,22.95,22.8,22.85,90
VIQ12,2012-05-04 08:30,4,22.9,23.2,22.85,23.15,336
VIQ12,2012-05-04 09:00,4,23.2,23.32,23.1,23.2,294
VIQ12,2012-05-04 09:30,4,23.27,23.4,23.27,23.3,218
VIQ12,2012-05-04 10:00,4,23.31,23.4,23.29,23.4,232
VIQ12,2012-05-04 10:30,4,23.4,23.65,23.32,23.65,266
VIQ12,2012-05-04 11:00,4,23.65,23.65,23.43,23.5,61
VIQ12,2012-05-04 11:30,4,23.45,23.57,23.45,23.5,107
VIQ12,2012-05-04 12:00,4,23.45,23.45,23.35,23.4,51
VIQ12,2012-05-04 12:30,4,23.4,23.41,23.3,23.3,210
VIQ12,2012-05-04 13:00,4,23.35,23.41,23.35,23.37,78
VIQ12,2012-05-04 13:30,4,23.35,23.5,23.35,23.37,210
VIQ12,2012-05-04 14:00,4,23.35,23.45,23.35,23.45,89
VIQ12,2012-05-04 14:30,4,23.45,23.47,23.35,23.47,417
VIQ12,2012-05-04 15:00,4,23.5,23.52,23.4,23.5,2037
VIQ12,2012-05-04 15:30,4,23.49,23.49,23.49,23.49,150
VIQ12,2012-05-07 07:00,7,23.7,23.75,23.61,23.65,51
VIQ12,2012-05-07 07:30,7,23.64,23.7,23.55,23.6,288
VIQ12,2012-05-07 08:00,7,23.61,23.65,23.5,23.55,166
VIQ12,2012-05-07 08:30,7,23.6,23.6,23.05,23.4,471
VIQ12,2012-05-07 09:00,7,23.4,23.45,23.3,23.45,264
VIQ12,2012-05-07 09:30,7,23.5,23.55,23.4,23.43,179
VIQ12,2012-05-07 10:00,7,23.35,23.38,23.25,23.3,164
VIQ12,2012-05-07 10:30,7,23.31,23.35,23.23,23.32,102
VIQ12,2012-05-07 11:00,7,23.25,23.28,23.17,23.2,68
VIQ12,2012-05-07 11:30,7,23.15,23.15,23.02,23.02,253
VIQ12,2012-05-07 12:00,7,23.02,23.04,22.9,22.95,315
VIQ12,2012-05-07 12:30,7,22.95,23,22.88,22.95,279
VIQ12,2012-05-07 13:00,7,22.95,23.1,22.91,23.06,87
VIQ12,2012-05-07 13:30,7,23.08,23.12,22.94,22.95,194
VIQ12,2012-05-07 14:00,7,23,23.1,23,23.09,107
VIQ12,2012-05-07 14:30,7,23.05,23.15,22.95,23,371
VIQ12,2012-05-07 15:00,7,23.1,23.1,22.95,23.05,1419
VIQ12,2012-05-07 16:00,7,23.1,23.1,23.1,23.1,4
VIQ12,2012-05-08 07:00,8,23.1,23.33,23.05,23.29,44
VIQ12,2012-05-08 07:30,8,23.35,23.5,23.15,23.15,88
VIQ12,2012-05-08 08:00,8,23.19,23.46,23.19,23.4,87
VIQ12,2012-05-08 08:30,8,23.4,23.55,23.3,23.5,373
VIQ12,2012-05-08 09:00,8,23.5,23.7,23.5,23.69,308
VIQ12,2012-05-08 09:30,8,23.7,24.05,23.7,23.95,420
VIQ12,2012-05-08 10:00,8,23.95,24.2,23.9,24,355
VIQ12,2012-05-08 10:30,8,24.02,24.05,23.67,23.7,589
VIQ12,2012-05-08 11:00,8,23.7,23.85,23.7,23.75,171
VIQ12,2012-05-08 11:30,8,23.8,23.9,23.75,23.9,53
VIQ12,2012-05-08 12:00,8,23.9,23.9,23.7,23.7,152
VIQ12,2012-05-08 12:30,8,23.7,23.8,23.65,23.69,247
VIQ12,2012-05-08 13:00,8,23.65,23.77,23.55,23.69,199
VIQ12,2012-05-08 13:30,8,23.69,23.69,23.5,23.55,186
VIQ12,2012-05-08 14:00,8,23.6,23.6,23.34,23.35,464
VIQ12,2012-05-08 14:30,8,23.3,23.45,23.23,23.28,703
VIQ12,2012-05-08 15:00,8,23.3,23.37,23.25,23.3,715
VIQ12,2012-05-08 15:30,8,23.34,23.34,23.34,23.34,5
VIQ12,2012-05-09 07:00,9,23.77,23.77,23.7,23.77,96
VIQ12,2012-05-09 07:30,9,23.71,24.11,23.7,24.01,219
VIQ12,2012-05-09 08:00,9,24.05,24.1,23.95,24.1,190
VIQ12,2012-05-09 08:30,9,24.15,24.15,23.85,24.02,464
VIQ12,2012-05-09 09:00,9,24,24.28,23.92,24.28,457
VIQ12,2012-05-09 09:30,9,24.25,24.25,23.87,23.9,288
VIQ12,2012-05-09 10:00,9,23.9,23.9,23.52,23.6,251
VIQ12,2012-05-09 10:30,9,23.65,23.71,23.44,23.71,484
VIQ12,2012-05-09 11:00,9,23.72,23.9,23.68,23.9,157
VIQ12,2012-05-09 11:30,9,23.95,24,23.8,23.8,64
VIQ12,2012-05-09 12:00,9,23.7,23.75,23.5,23.55,159
VIQ12,2012-05-09 12:30,9,23.65,23.65,23.45,23.5,167
VIQ12,2012-05-09 13:00,9,23.54,23.65,23.53,23.55,45
VIQ12,2012-05-09 13:30,9,23.57,23.9,23.57,23.86,160
VIQ12,2012-05-09 14:00,9,23.9,24,23.75,23.85,264
VIQ12,2012-05-09 14:30,9,23.9,23.96,23.75,23.96,171
VIQ12,2012-05-09 15:00,9,23.95,24.05,23.85,23.85,1489
VIQ12,2012-05-09 15:30,9,23.9,23.9,23.9,23.9,4
VIQ12,2012-05-10 07:00,10,23.45,23.55,23.44,23.5,149
VIQ12,2012-05-10 07:30,10,23.45,23.55,23.35,23.39,211
VIQ12,2012-05-10 08:00,10,23.4,23.43,23.3,23.4,165
VIQ12,2012-05-10 08:30,10,23.4,23.4,23.15,23.25,657
VIQ12,2012-05-10 09:00,10,23.25,23.56,23.23,23.5,642
VIQ12,2012-05-10 09:30,10,23.55,23.6,23.39,23.5,247
VIQ12,2012-05-10 10:00,10,23.49,23.55,23.4,23.4,154
VIQ12,2012-05-10 10:30,10,23.4,23.44,23.3,23.35,170
VIQ12,2012-05-10 11:00,10,23.4,23.45,23.3,23.35,195
VIQ12,2012-05-10 11:30,10,23.35,23.35,23.3,23.3,42
VIQ12,2012-05-10 12:00,10,23.25,23.35,23.25,23.3,32
VIQ12,2012-05-10 12:30,10,23.25,23.36,23.25,23.36,93
VIQ12,2012-05-10 13:00,10,23.3,23.38,23.3,23.3,77
VIQ12,2012-05-10 13:30,10,23.3,23.42,23.3,23.38,155
VIQ12,2012-05-10 14:00,10,23.4,23.4,23.35,23.4,82
VIQ12,2012-05-10 14:30,10,23.36,23.55,23.35,23.48,463
VIQ12,2012-05-10 15:00,10,23.45,23.5,23.2,23.2,1534
VIQ12,2012-05-10 15:30,10,23.24,23.24,23.24,23.24,25
VIQ12,2012-05-11 07:00,11,23.55,23.65,23.55,23.65,45
VIQ12,2012-05-11 07:30,11,23.65,23.83,23.6,23.78,103
VIQ12,2012-05-11 08:00,11,23.79,24,23.77,23.9,165
VIQ12,2012-05-11 08:30,11,23.95,23.95,23.55,23.67,469
VIQ12,2012-05-11 09:00,11,23.6,23.7,23.28,23.45,461
VIQ12,2012-05-11 09:30,11,23.4,23.44,23.25,23.4,232
VIQ12,2012-05-11 10:00,11,23.34,23.45,23.25,23.3,199
VIQ12,2012-05-11 10:30,11,23.32,23.37,23.2,23.25,278
VIQ12,2012-05-11 11:00,11,23.25,23.32,23.2,23.3,214
VIQ12,2012-05-11 11:30,11,23.3,23.45,23.25,23.44,241
VIQ12,2012-05-11 12:00,11,23.45,23.65,23.43,23.55,282
VIQ12,2012-05-11 12:30,11,23.55,23.6,23.48,23.6,128
VIQ12,2012-05-11 13:00,11,23.55,23.65,23.52,23.55,162
VIQ12,2012-05-11 13:30,11,23.6,23.62,23.59,23.6,78
VIQ12,2012-05-11 14:00,11,23.6,23.7,23.59,23.59,158
VIQ12,2012-05-11 14:30,11,23.6,23.85,23.6,23.75,261
VIQ12,2012-05-11 15:00,11,23.8,23.85,23.7,23.75,1530
VIQ12,2012-05-11 15:30,11,23.75,23.75,23.75,23.75,5
VIQ12,2012-05-14 07:00,14,24.25,24.4,24.15,24.4,64
VIQ12,2012-05-14 07:30,14,24.35,24.35,24.25,24.33,221
VIQ12,2012-05-14 08:00,14,24.32,24.41,24.32,24.41,134
VIQ12,2012-05-14 08:30,14,24.45,24.48,24.2,24.34,690
VIQ12,2012-05-14 09:00,14,24.4,24.57,24.35,24.53,442
VIQ12,2012-05-14 09:30,14,24.55,24.6,24.2,24.3,269
VIQ12,2012-05-14 10:00,14,24.35,24.35,24.1,24.15,254
VIQ12,2012-05-14 10:30,14,24.2,24.3,24.15,24.3,223
VIQ12,2012-05-14 11:00,14,24.3,24.35,24.25,24.3,184
VIQ12,2012-05-14 11:30,14,24.3,24.35,24.25,24.3,199
VIQ12,2012-05-14 12:00,14,24.35,24.5,24.25,24.5,133
VIQ12,2012-05-14 12:30,14,24.5,24.5,24.18,24.3,185
VIQ12,2012-05-14 13:00,14,24.3,24.35,24.2,24.3,156
VIQ12,2012-05-14 13:30,14,24.3,24.5,24.25,24.45,185
VIQ12,2012-05-14 14:00,14,24.5,24.55,24.35,24.5,307
VIQ12,2012-05-14 14:30,14,24.55,24.65,24.48,24.6,323
VIQ12,2012-05-14 15:00,14,24.6,24.95,24.55,24.87,1439
VIQ12,2012-05-14 15:30,14,24.84,24.84,24.84,24.84,52
VIQ12,2012-05-15 07:00,15,24.7,24.7,24.55,24.65,91
VIQ12,2012-05-15 07:30,15,24.6,24.76,24.3,24.65,448
VIQ12,2012-05-15 08:00,15,24.75,25.1,24.65,24.75,433
VIQ12,2012-05-15 08:30,15,24.75,24.9,24.45,24.61,853
VIQ12,2012-05-15 09:00,15,24.6,24.7,24.45,24.45,507
VIQ12,2012-05-15 09:30,15,24.45,24.7,24.45,24.65,227
VIQ12,2012-05-15 10:00,15,24.7,25.05,24.7,24.91,572
VIQ12,2012-05-15 10:30,15,24.95,24.95,24.59,24.6,336
VIQ12,2012-05-15 11:00,15,24.6,24.63,24.5,24.55,168
VIQ12,2012-05-15 11:30,15,24.55,24.78,24.55,24.78,242
VIQ12,2012-05-15 12:00,15,24.8,24.8,24.7,24.75,25
VIQ12,2012-05-15 12:30,15,24.7,25.05,24.7,24.98,212
VIQ12,2012-05-15 13:00,15,25,25,24.83,24.95,168
VIQ12,2012-05-15 13:30,15,24.95,25.08,24.89,25.06,86
VIQ12,2012-05-15 14:00,15,25.1,25.55,25.1,25.48,733
VIQ12,2012-05-15 14:30,15,25.44,25.55,25.25,25.5,776
VIQ12,2012-05-15 15:00,15,25.5,25.65,25.47,25.55,1369
VIQ12,2012-05-15 15:30,15,25.53,25.53,25.53,25.53,28
VIQ12,2012-05-16 07:00,16,25.45,25.52,25.35,25.35,129
VIQ12,2012-05-16 07:30,16,25.34,25.34,25.25,25.27,183
VIQ12,2012-05-16 08:00,16,25.3,25.3,25.05,25.28,314
VIQ12,2012-05-16 08:30,16,25.35,25.42,25.1,25.12,928
VIQ12,2012-05-16 09:00,16,25.1,25.32,25.02,25.25,825
VIQ12,2012-05-16 09:30,16,25.25,25.51,25.2,25.51,677
VIQ12,2012-05-16 10:00,16,25.55,25.87,25.55,25.75,1112
VIQ12,2012-05-16 10:30,16,25.8,25.92,25.7,25.8,995
VIQ12,2012-05-16 11:00,16,25.85,26.09,25.85,25.95,591
VIQ12,2012-05-16 11:30,16,25.95,26.05,25.78,26,306
VIQ12,2012-05-16 12:00,16,26,26.1,25.95,26.05,119
VIQ12,2012-05-16 12:30,16,26.05,26.45,26.05,26.2,616
VIQ12,2012-05-16 13:00,16,26.2,26.35,25.95,26.31,527
VIQ12,2012-05-16 13:30,16,26.29,26.4,25.95,26,642
VIQ12,2012-05-16 14:00,16,26,26.32,26,26.32,561
VIQ12,2012-05-16 14:30,16,26.3,26.35,26.1,26.3,670
VIQ12,2012-05-16 15:00,16,26.33,26.35,26.15,26.2,827
VIQ12,2012-05-17 07:00,17,26.4,26.6,26.4,26.6,37
VIQ12,2012-05-17 07:30,17,26.56,26.58,26.25,26.25,233
VIQ12,2012-05-17 08:00,17,26.25,26.3,26.25,26.25,106
VIQ12,2012-05-17 08:30,17,26.3,26.5,26.09,26.4,544
VIQ12,2012-05-17 09:00,17,26.45,26.72,26.3,26.45,613
VIQ12,2012-05-17 09:30,17,26.45,26.6,26.35,26.45,443
VIQ12,2012-05-17 10:00,17,26.45,26.55,26.37,26.45,652
VIQ12,2012-05-17 10:30,17,26.5,26.66,26.5,26.55,422
VIQ12,2012-05-17 11:00,17,26.55,26.89,26.55,26.8,562
VIQ12,2012-05-17 11:30,17,26.8,26.9,26.7,26.75,421
VIQ12,2012-05-17 12:00,17,26.75,26.75,26.6,26.65,527
VIQ12,2012-05-17 12:30,17,26.7,26.85,26.69,26.7,458
VIQ12,2012-05-17 13:00,17,26.75,26.9,26.75,26.85,441
VIQ12,2012-05-17 13:30,17,26.9,27.07,26.8,26.93,595
VIQ12,2012-05-17 14:00,17,26.95,27.09,26.8,27,1078
VIQ12,2012-05-17 14:30,17,27,27.3,26.97,27.3,1102
VIQ12,2012-05-17 15:00,17,27.3,27.4,27.1,27.1,1972
VIQ12,2012-05-17 15:30,17,27.15,27.15,27.15,27.15,150
VIQ12,2012-05-18 07:00,18,26.95,27,26.88,26.93,119
VIQ12,2012-05-18 07:30,18,26.86,26.95,26.83,26.9,91
VIQ12,2012-05-18 08:00,18,26.95,27,26.86,26.89,196
VIQ12,2012-05-18 08:30,18,26.8,27.03,26.65,26.9,1073
VIQ12,2012-05-18 09:00,18,26.9,27,26.79,26.9,400
VIQ12,2012-05-18 09:30,18,26.9,26.96,26.72,26.75,606
VIQ12,2012-05-18 10:00,18,26.7,27.06,26.7,27.05,839
VIQ12,2012-05-18 10:30,18,27.05,27.65,27,27.5,436
VIQ12,2012-05-18 11:00,18,27.45,27.45,27.03,27.05,325
VIQ12,2012-05-18 11:30,18,27.02,27.23,26.95,27.21,324
VIQ12,2012-05-18 12:00,18,27.28,27.5,27.25,27.43,1103
VIQ12,2012-05-18 12:30,18,27.45,27.56,27.2,27.55,1318
VIQ12,2012-05-18 13:00,18,27.6,27.75,27.5,27.62,310
VIQ12,2012-05-18 13:30,18,27.6,28.05,27.59,28.01,299
VIQ12,2012-05-18 14:00,18,28,28.15,27.7,27.95,555
VIQ12,2012-05-18 14:30,18,27.9,28.35,27.9,28,794
VIQ12,2012-05-18 15:00,18,28.05,28.45,28.05,28.35,927
VIQ12,2012-05-18 15:30,18,28.4,28.4,28.4,28.4,50
VIQ12,2012-05-21 07:00,21,28.06,28.11,27.8,27.8,83
VIQ12,2012-05-21 07:30,21,27.8,27.96,27.75,27.95,92
VIQ12,2012-05-21 08:00,21,28,28.09,27.8,27.8,178
VIQ12,2012-05-21 08:30,21,27.8,28.05,27.55,27.75,870
VIQ12,2012-05-21 09:00,21,27.75,27.9,27.45,27.45,468
VIQ12,2012-05-21 09:30,21,27.47,27.48,26.77,26.95,1673
VIQ12,2012-05-21 10:00,21,26.95,27.16,26.82,27.04,563
VIQ12,2012-05-21 10:30,21,27,27.15,26.85,26.94,611
VIQ12,2012-05-21 11:00,21,26.95,27,26.68,26.75,700
VIQ12,2012-05-21 11:30,21,26.75,27.2,26.75,27.2,336
VIQ12,2012-05-21 12:00,21,27.15,27.3,27.05,27.05,621
VIQ12,2012-05-21 12:30,21,27.05,27.12,26.98,27.1,164
VIQ12,2012-05-21 13:00,21,27.15,27.29,27.05,27.2,285
VIQ12,2012-05-21 13:30,21,27.25,27.25,27,27,213
VIQ12,2012-05-21 14:00,21,27,27.08,26.86,26.86,420
VIQ12,2012-05-21 14:30,21,26.9,26.95,26.4,26.42,861
VIQ12,2012-05-21 15:00,21,26.4,26.6,26.33,26.55,1152
VIQ12,2012-05-21 15:30,21,26.54,26.54,26.54,26.54,192
VIQ12,2012-05-22 07:00,22,26.35,26.4,26.15,26.2,96
VIQ12,2012-05-22 07:30,22,26.2,26.51,26.19,26.51,119
VIQ12,2012-05-22 08:00,22,26.5,26.5,26.28,26.3,307
VIQ12,2012-05-22 08:30,22,26.35,26.55,26.2,26.3,1010
VIQ12,2012-05-22 09:00,22,26.35,26.35,25.8,25.96,840
VIQ12,2012-05-22 09:30,22,26.05,26.05,25.7,25.75,596
VIQ12,2012-05-22 10:00,22,25.75,25.9,25.6,25.85,502
VIQ12,2012-05-22 10:30,22,25.9,26.2,25.82,26.19,333
VIQ12,2012-05-22 11:00,22,26.2,26.4,26.09,26.2,290
VIQ12,2012-05-22 11:30,22,26.25,26.3,26.2,26.28,1621
VIQ12,2012-05-22 12:00,22,26.3,26.35,26.15,26.22,76
VIQ12,2012-05-22 12:30,22,26.4,26.45,26.2,26.35,112
VIQ12,2012-05-22 13:00,22,26.35,26.35,26.15,26.25,654
VIQ12,2012-05-22 13:30,22,26.25,26.45,26.18,26.4,773
VIQ12,2012-05-22 14:00,22,26.35,26.9,26.35,26.9,229
VIQ12,2012-05-22 14:30,22,26.95,27.75,26.95,27.25,708
VIQ12,2012-05-22 15:00,22,27.2,27.37,27.05,27.1,658
VIQ12,2012-05-22 15:30,22,27.09,27.09,27.09,27.09,117
VIQ12,2012-05-23 07:00,23,27.55,27.76,27.55,27.74,71
VIQ12,2012-05-23 07:30,23,27.73,27.83,27.63,27.63,124
VIQ12,2012-05-23 08:00,23,27.62,27.68,27.43,27.62,247
VIQ12,2012-05-23 08:30,23,27.6,27.8,27.45,27.5,802
VIQ12,2012-05-23 09:00,23,27.45,27.9,27.4,27.8,635
VIQ12,2012-05-23 09:30,23,27.8,28.16,27.8,28,590
VIQ12,2012-05-23 10:00,23,28,28.05,27.75,27.9,300
VIQ12,2012-05-23 10:30,23,27.84,28.1,27.74,28.05,406
VIQ12,2012-05-23 11:00,23,28,28.22,27.94,28.15,391
VIQ12,2012-05-23 11:30,23,28.1,28.1,27.95,28.04,247
VIQ12,2012-05-23 12:00,23,28,28.04,27.8,27.8,227
VIQ12,2012-05-23 12:30,23,27.8,27.85,27.6,27.7,387
VIQ12,2012-05-23 13:00,23,27.7,28.02,27.7,28.02,288
VIQ12,2012-05-23 13:30,23,28.06,28.11,27.58,27.6,430
VIQ12,2012-05-23 14:00,23,27.6,27.84,27.4,27.45,504
VIQ12,2012-05-23 14:30,23,27.45,27.45,26.8,26.8,929
VIQ12,2012-05-23 15:00,23,26.85,27,26.75,26.89,1355
VIQ12,2012-05-23 15:30,23,26.9,26.9,26.9,26.9,50
VIQ12,2012-05-24 07:00,24,26.8,26.85,26.53,26.74,286
VIQ12,2012-05-24 07:30,24,26.75,26.95,26.61,26.7,215
VIQ12,2012-05-24 08:00,24,26.7,26.76,26.66,26.72,123
VIQ12,2012-05-24 08:30,24,26.73,27,26.63,26.91,651
VIQ12,2012-05-24 09:00,24,26.9,27.1,26.8,26.85,357
VIQ12,2012-05-24 09:30,24,26.87,27,26.6,27,442
VIQ12,2012-05-24 10:00,24,27,27.05,26.9,27,301
VIQ12,2012-05-24 10:30,24,27.05,27.38,27.05,27.25,321
VIQ12,2012-05-24 11:00,24,27.3,27.6,27.3,27.45,356
VIQ12,2012-05-24 11:30,24,27.47,27.47,27.22,27.25,205
VIQ12,2012-05-24 12:00,24,27.25,27.42,27.15,27.4,163
VIQ12,2012-05-24 12:30,24,27.45,27.5,27.3,27.5,242
VIQ12,2012-05-24 13:00,24,27.5,27.5,27.18,27.2,331
VIQ12,2012-05-24 13:30,24,27.2,27.45,27.13,27.4,248
VIQ12,2012-05-24 14:00,24,27.45,27.55,26.88,26.88,320
VIQ12,2012-05-24 14:30,24,26.85,27.1,26.72,26.97,599
VIQ12,2012-05-24 15:00,24,26.95,26.97,26.5,26.5,645
VIQ12,2012-05-24 15:30,24,26.54,26.54,26.54,26.54,95
VIQ12,2012-05-25 07:00,25,26.75,27.08,26.73,27.08,193
VIQ12,2012-05-25 07:30,25,27.09,27.15,27,27.15,28
VIQ12,2012-05-25 08:00,25,27.1,27.15,27,27.1,62
VIQ12,2012-05-25 08:30,25,27.1,27.25,26.75,26.75,604
VIQ12,2012-05-25 09:00,25,26.8,27.1,26.77,26.9,167
VIQ12,2012-05-25 09:30,25,26.9,27,26.78,26.9,237
VIQ12,2012-05-25 10:00,25,26.95,26.95,26.75,26.75,47
VIQ12,2012-05-25 10:30,25,26.85,26.9,26.75,26.8,66
VIQ12,2012-05-25 11:00,25,26.85,26.95,26.8,26.95,61
VIQ12,2012-05-25 11:30,25,26.95,27,26.9,26.95,90
VIQ12,2012-05-25 12:00,25,26.95,26.95,26.85,26.9,51
VIQ12,2012-05-25 12:30,25,26.9,26.9,26.8,26.85,36
VIQ12,2012-05-25 13:00,25,26.9,27.05,26.9,26.95,83
VIQ12,2012-05-25 13:30,25,27,27.1,27,27.05,16
VIQ12,2012-05-25 14:00,25,27.1,27.1,26.93,27.05,264
VIQ12,2012-05-25 14:30,25,27.05,27.08,26.75,26.75,505
VIQ12,2012-05-25 15:00,25,26.8,26.8,26.48,26.55,1238
VIQ12,2012-05-25 15:30,25,26.54,26.54,26.54,26.54,250
VIQ12,2012-05-29 07:00,29,25.96,26.28,25.94,26.11,85
VIQ12,2012-05-29 07:30,29,26.15,26.3,26.15,26.24,114
VIQ12,2012-05-29 08:00,29,26.26,26.28,26.15,26.2,82
VIQ12,2012-05-29 08:30,29,26.15,26.25,25.93,25.95,421
VIQ12,2012-05-29 09:00,29,26.01,26.12,25.75,25.85,283
VIQ12,2012-05-29 09:30,29,25.85,25.87,25.7,25.85,487
VIQ12,2012-05-29 10:00,29,25.85,25.95,25.78,25.93,226
VIQ12,2012-05-29 10:30,29,25.95,26.2,25.95,26.02,312
VIQ12,2012-05-29 11:00,29,26.1,26.35,26.03,26.15,329
VIQ12,2012-05-29 11:30,29,26.2,26.3,26.1,26.2,69
VIQ12,2012-05-29 12:00,29,26.2,26.3,26.2,26.25,121
VIQ12,2012-05-29 12:30,29,26.35,26.4,26.1,26.15,74
VIQ12,2012-05-29 13:00,29,26.15,26.25,26.05,26.05,132
VIQ12,2012-05-29 13:30,29,26.05,26.15,25.95,25.95,79
VIQ12,2012-05-29 14:00,29,25.95,26,25.75,25.8,284
VIQ12,2012-05-29 14:30,29,25.8,25.85,25.65,25.7,383
VIQ12,2012-05-29 15:00,29,25.65,25.7,25.55,25.6,1423
VIQ12,2012-05-29 15:30,29,25.61,25.61,25.61,25.61,11
VIQ12,2012-05-30 07:00,30,26,26.1,25.95,26.09,37
VIQ12,2012-05-30 07:30,30,26.1,26.24,26.09,26.15,64
VIQ12,2012-05-30 08:00,30,26.2,26.3,26.2,26.25,71
VIQ12,2012-05-30 08:30,30,26.25,26.62,26.24,26.48,465
VIQ12,2012-05-30 09:00,30,26.55,26.62,26.36,26.47,347
VIQ12,2012-05-30 09:30,30,26.5,26.75,26.5,26.7,504
VIQ12,2012-05-30 10:00,30,26.65,26.7,26.5,26.55,159
VIQ12,2012-05-30 10:30,30,26.53,26.6,26.48,26.5,135
VIQ12,2012-05-30 11:00,30,26.55,26.73,26.55,26.65,61
VIQ12,2012-05-30 11:30,30,26.7,26.72,26.55,26.6,82
VIQ12,2012-05-30 12:00,30,26.6,26.67,26.6,26.65,97
VIQ12,2012-05-30 12:30,30,26.65,26.65,26.35,26.5,345
VIQ12,2012-05-30 13:00,30,26.45,26.65,26.35,26.6,257
VIQ12,2012-05-30 13:30,30,26.6,26.65,26.51,26.6,205
VIQ12,2012-05-30 14:00,30,26.55,26.85,26.5,26.55,611
VIQ12,2012-05-30 14:30,30,26.55,26.9,26.55,26.9,428
VIQ12,2012-05-30 15:00,30,26.95,27.25,26.9,27.13,1014
VIQ12,2012-05-30 15:30,30,27.14,27.14,27.14,27.14,3
VIQ12,2012-05-31 07:00,31,26.85,27.05,26.85,27,40
VIQ12,2012-05-31 07:30,31,27.05,27.23,27,27.05,215
VIQ12,2012-05-31 08:00,31,27,27.05,26.95,27,121
VIQ12,2012-05-31 08:30,31,27,27.66,26.95,27.66,737
VIQ12,2012-05-31 09:00,31,27.63,27.75,27.5,27.52,658
VIQ12,2012-05-31 09:30,31,27.55,27.75,27.4,27.55,1062
VIQ12,2012-05-31 10:00,31,27.6,27.8,27.55,27.55,653
VIQ12,2012-05-31 10:30,31,27.6,27.6,27.2,27.4,421
VIQ12,2012-05-31 11:00,31,27.4,27.4,26.83,26.96,366
VIQ12,2012-05-31 11:30,31,26.95,27.1,26.88,27.03,170
VIQ12,2012-05-31 12:00,31,27,27.05,26.75,26.95,256
VIQ12,2012-05-31 12:30,31,26.91,27.15,26.89,27.12,173
VIQ12,2012-05-31 13:00,31,27.15,27.15,27,27.1,219
VIQ12,2012-05-31 13:30,31,27.12,27.15,26.91,26.92,248
VIQ12,2012-05-31 14:00,31,27,27.08,26.44,26.5,540
VIQ12,2012-05-31 14:30,31,26.53,27.2,26.45,27.15,703
VIQ12,2012-05-31 15:00,31,27.15,27.6,27.14,27.5,1234
VIQ12,2012-05-31 15:30,31,27.54,27.54,27.54,27.54,76
VIQ12,2012-06-01 07:00,1,28.01,28.45,28.01,28.24,180
VIQ12,2012-06-01 07:30,1,28.4,29.03,28.05,28.6,415
VIQ12,2012-06-01 08:00,1,28.7,28.9,28.6,28.68,222
VIQ12,2012-06-01 08:30,1,28.65,28.65,28.29,28.47,1030
VIQ12,2012-06-01 09:00,1,28.5,28.55,28.15,28.4,930
VIQ12,2012-06-01 09:30,1,28.45,28.5,28.2,28.3,335
VIQ12,2012-06-01 10:00,1,28.3,28.45,28.15,28.15,582
VIQ12,2012-06-01 10:30,1,28.2,28.25,28.13,28.19,429
VIQ12,2012-06-01 11:00,1,28.2,28.4,28.15,28.4,182
VIQ12,2012-06-01 11:30,1,28.35,28.53,28.33,28.35,268
VIQ12,2012-06-01 12:00,1,28.39,28.49,28.25,28.45,216
VIQ12,2012-06-01 12:30,1,28.48,28.8,28.45,28.75,475
VIQ12,2012-06-01 13:00,1,28.7,28.83,28.55,28.75,430
VIQ12,2012-06-01 13:30,1,28.8,28.9,28.65,28.85,708
VIQ12,2012-06-01 14:00,1,28.85,28.95,28.7,28.95,463
VIQ12,2012-06-01 14:30,1,28.9,29.15,28.89,29.07,735
VIQ12,2012-06-01 15:00,1,29.05,29.2,29,29.15,966
VIQ12,2012-06-01 15:30,1,29.2,29.2,29.2,29.2,25
VIQ12,2012-06-04 07:00,4,28.95,28.95,28.65,28.71,98
VIQ12,2012-06-04 07:30,4,28.75,28.9,28.72,28.82,93
VIQ12,2012-06-04 08:00,4,28.75,28.75,28.6,28.65,205
VIQ12,2012-06-04 08:30,4,28.7,29.05,28.43,29,1115
VIQ12,2012-06-04 09:00,4,28.96,29.4,28.8,29.02,450
VIQ12,2012-06-04 09:30,4,29,29.12,28.75,28.81,415
VIQ12,2012-06-04 10:00,4,28.85,28.97,28.7,28.76,428
VIQ12,2012-06-04 10:30,4,28.75,28.9,28.69,28.85,368
VIQ12,2012-06-04 11:00,4,28.85,29.17,28.77,29.14,458
VIQ12,2012-06-04 11:30,4,29.15,29.2,29.03,29.14,176
VIQ12,2012-06-04 12:00,4,29.15,29.2,28.97,29.15,158
VIQ12,2012-06-04 12:30,4,29.2,29.2,28.93,28.95,260
VIQ12,2012-06-04 13:00,4,28.95,29,28.54,28.63,340
VIQ12,2012-06-04 13:30,4,28.65,28.65,28.45,28.6,274
VIQ12,2012-06-04 14:00,4,28.55,28.7,28.47,28.55,268
VIQ12,2012-06-04 14:30,4,28.6,28.7,28.35,28.4,749
VIQ12,2012-06-04 15:00,4,28.45,29.05,28.45,28.9,1448
VIQ12,2012-06-04 15:30,4,28.9,28.9,28.9,28.9,36
VIQ12,2012-06-05 07:00,5,28.95,29.01,28.75,28.75,54
VIQ12,2012-06-05 07:30,5,28.8,28.95,28.53,28.93,363
VIQ12,2012-06-05 08:00,5,28.95,28.97,28.75,28.76,95
VIQ12,2012-06-05 08:30,5,28.75,28.75,28.25,28.3,1077
VIQ12,2012-06-05 09:00,5,28.3,28.32,27.8,27.97,1452
VIQ12,2012-06-05 09:30,5,27.95,28.55,27.95,28.43,876
VIQ12,2012-06-05 10:00,5,28.4,28.5,28.2,28.3,681
VIQ12,2012-06-05 10:30,5,28.3,28.63,28.15,28.63,486
VIQ12,2012-06-05 11:00,5,28.6,28.63,28.4,28.45,241
VIQ12,2012-06-05 11:30,5,28.39,28.5,28.23,28.45,303
VIQ12,2012-06-05 12:00,5,28.4,28.53,28.3,28.35,162
VIQ12,2012-06-05 12:30,5,28.35,28.38,28.17,28.25,97
VIQ12,2012-06-05 13:00,5,28.25,28.35,28.18,28.19,192
VIQ12,2012-06-05 13:30,5,28.2,28.23,28.05,28.1,253
VIQ12,2012-06-05 14:00,5,28.02,28.17,28,28.05,260
VIQ12,2012-06-05 14:30,5,28.05,28.13,27.93,28.05,772
VIQ12,2012-06-05 15:00,5,28,28.13,27.95,28,1037
VIQ12,2012-06-05 15:30,5,28.04,28.04,28.04,28.04,10
VIQ12,2012-06-06 07:00,6,27.3,27.67,27.15,27.59,87
VIQ12,2012-06-06 07:30,6,27.55,27.8,27.5,27.8,163
VIQ12,2012-06-06 08:00,6,27.7,27.7,27.5,27.53,106
VIQ12,2012-06-06 08:30,6,27.55,27.66,27.25,27.3,583
VIQ12,2012-06-06 09:00,6,27.3,27.45,27.18,27.4,513
VIQ12,2012-06-06 09:30,6,27.4,27.45,27.14,27.2,449
VIQ12,2012-06-06 10:00,6,27.25,27.25,26.85,26.85,443
VIQ12,2012-06-06 10:30,6,26.85,27.05,26.8,26.95,202
VIQ12,2012-06-06 11:00,6,26.9,26.96,26.88,26.9,174
VIQ12,2012-06-06 11:30,6,26.9,26.95,26.85,26.89,237
VIQ12,2012-06-06 12:00,6,26.85,27.09,26.85,27,252
VIQ12,2012-06-06 12:30,6,26.95,27.05,26.91,27,89
VIQ12,2012-06-06 13:00,6,27,27.15,27,27.05,280
VIQ12,2012-06-06 13:30,6,27,27.05,26.93,27.05,258
VIQ12,2012-06-06 14:00,6,27,27.1,26.95,27,398
VIQ12,2012-06-06 14:30,6,27,27.1,26.6,26.65,1493
VIQ12,2012-06-06 15:00,6,26.65,26.7,26.5,26.5,1410
VIQ12,2012-06-06 15:30,6,26.58,26.58,26.58,26.58,80
VIQ12,2012-06-07 07:00,7,25.95,26.05,25.78,25.9,90
VIQ12,2012-06-07 07:30,7,25.85,25.99,25.8,25.94,259
VIQ12,2012-06-07 08:00,7,25.95,25.95,25.68,25.69,199
VIQ12,2012-06-07 08:30,7,25.65,25.89,25.58,25.75,1218
VIQ12,2012-06-07 09:00,7,25.75,26.3,25.75,25.97,706
VIQ12,2012-06-07 09:30,7,26,26.51,26,26.31,421
VIQ12,2012-06-07 10:00,7,26.34,26.39,26.08,26.2,1394
VIQ12,2012-06-07 10:30,7,26.25,26.3,26.05,26.3,1619
VIQ12,2012-06-07 11:00,7,26.35,26.39,26,26.1,890
VIQ12,2012-06-07 11:30,7,26.13,26.27,26.1,26.21,490
VIQ12,2012-06-07 12:00,7,26.2,26.2,26.05,26.1,253
VIQ12,2012-06-07 12:30,7,26.1,26.27,26.07,26.25,257
VIQ12,2012-06-07 13:00,7,26.2,26.25,26.1,26.15,308
VIQ12,2012-06-07 13:30,7,26.15,26.2,26.02,26.03,198
VIQ12,2012-06-07 14:00,7,26.05,26.38,26.05,26.3,347
VIQ12,2012-06-07 14:30,7,26.34,26.65,26.3,26.55,465
VIQ12,2012-06-07 15:00,7,26.55,26.7,26.35,26.35,703
VIQ12,2012-06-07 15:30,7,26.33,26.33,26.33,26.33,50
VIQ12,2012-06-08 07:00,8,26.5,26.72,26.5,26.65,65
VIQ12,2012-06-08 07:30,8,26.65,26.66,26.55,26.6,105
VIQ12,2012-06-08 08:00,8,26.6,26.65,26.44,26.65,112
VIQ12,2012-06-08 08:30,8,26.6,26.75,26.48,26.5,456
VIQ12,2012-06-08 09:00,8,26.5,26.52,26.11,26.23,1017
VIQ12,2012-06-08 09:30,8,26.25,26.32,25.89,25.9,897
VIQ12,2012-06-08 10:00,8,25.9,26.13,25.9,26.02,811
VIQ12,2012-06-08 10:30,8,26,26.15,25.85,26.13,396
VIQ12,2012-06-08 11:00,8,26.1,26.11,25.95,25.97,126
VIQ12,2012-06-08 11:30,8,25.95,26,25.75,25.83,300
VIQ12,2012-06-08 12:00,8,25.8,25.8,25.56,25.74,174
VIQ12,2012-06-08 12:30,8,25.75,25.85,25.75,25.76,49
VIQ12,2012-06-08 13:00,8,25.8,25.8,25.7,25.75,158
VIQ12,2012-06-08 13:30,8,25.75,25.75,25.6,25.7,168
VIQ12,2012-06-08 14:00,8,25.7,25.7,25.52,25.6,615
VIQ12,2012-06-08 14:30,8,25.6,25.65,25.3,25.3,912
VIQ12,2012-06-08 15:00,8,25.3,25.32,25,25.05,1378
VIQ12,2012-06-08 15:30,8,25.08,25.08,25.08,25.08,18
VIQ12,2012-06-11 07:00,11,24.58,24.67,24.55,24.59,165
VIQ12,2012-06-11 07:30,11,24.55,24.65,24.54,24.55,239
VIQ12,2012-06-11 08:00,11,24.55,24.6,24.45,24.55,162
VIQ12,2012-06-11 08:30,11,24.5,25.07,24.45,25,706
VIQ12,2012-06-11 09:00,11,25,25.25,24.87,25.2,609
VIQ12,2012-06-11 09:30,11,25.15,25.4,25.1,25.4,555
VIQ12,2012-06-11 10:00,11,25.35,25.45,25.25,25.28,314
VIQ12,2012-06-11 10:30,11,25.3,25.35,25.1,25.2,578
VIQ12,2012-06-11 11:00,11,25.2,25.4,25.14,25.4,260
VIQ12,2012-06-11 11:30,11,25.4,25.4,25.15,25.3,324
VIQ12,2012-06-11 12:00,11,25.25,25.3,25.1,25.2,251
VIQ12,2012-06-11 12:30,11,25.15,25.45,25.15,25.45,178
VIQ12,2012-06-11 13:00,11,25.4,25.7,25.35,25.65,257
VIQ12,2012-06-11 13:30,11,25.7,26.06,25.63,25.9,315
VIQ12,2012-06-11 14:00,11,25.9,26.35,25.9,26.25,471
VIQ12,2012-06-11 14:30,11,26.2,26.92,26.1,26.83,837
VIQ12,2012-06-11 15:00,11,26.8,27.35,26.75,27.15,1609
VIQ12,2012-06-11 15:30,11,27.23,27.23,27.23,27.23,150
VIQ12,2012-06-12 07:00,12,26.8,26.99,26.78,26.9,81
VIQ12,2012-06-12 07:30,12,26.91,26.91,26.8,26.85,187
VIQ12,2012-06-12 08:00,12,26.8,26.8,26.64,26.8,292
VIQ12,2012-06-12 08:30,12,26.8,27,26.6,26.75,1254
VIQ12,2012-06-12 09:00,12,26.65,27.3,26.6,27.18,836
VIQ12,2012-06-12 09:30,12,27.2,27.4,26.9,27.03,540
VIQ12,2012-06-12 10:00,12,26.95,26.95,26.43,26.5,514
VIQ12,2012-06-12 10:30,12,26.45,26.75,26.45,26.75,271
VIQ12,2012-06-12 11:00,12,26.7,26.93,26.65,26.85,155
VIQ12,2012-06-12 11:30,12,26.85,27.1,26.8,27.05,402
VIQ12,2012-06-12 12:00,12,27.03,27.15,26.76,26.95,498
VIQ12,2012-06-12 12:30,12,26.95,27,26.82,26.99,305
VIQ12,2012-06-12 13:00,12,26.95,27.13,26.9,27.1,408
VIQ12,2012-06-12 13:30,12,27.05,27.07,26.85,27,383
VIQ12,2012-06-12 14:00,12,27.05,27.24,26.95,26.99,422
VIQ12,2012-06-12 14:30,12,27,27.1,26.65,26.75,549
VIQ12,2012-06-12 15:00,12,26.75,26.85,26.45,26.8,1918
VIQ12,2012-06-12 15:30,12,26.73,26.73,26.73,26.73,77
VIQ12,2012-06-13 07:00,13,26.85,26.95,26.85,26.9,84
VIQ12,2012-06-13 07:30,13,26.95,27.32,26.95,27.25,278
VIQ12,2012-06-13 08:00,13,27.25,27.35,27.23,27.28,219
VIQ12,2012-06-13 08:30,13,27.3,27.5,27.22,27.34,408
VIQ12,2012-06-13 09:00,13,27.35,27.35,26.96,27.1,742
VIQ12,2012-06-13 09:30,13,27.07,27.09,26.7,26.95,581
VIQ12,2012-06-13 10:00,13,27,27.3,26.99,27.15,389
VIQ12,2012-06-13 10:30,13,27.05,27.15,26.99,27.14,135
VIQ12,2012-06-13 11:00,13,27.1,27.23,27,27.05,175
VIQ12,2012-06-13 11:30,13,27.15,27.15,26.83,27.02,399
VIQ12,2012-06-13 12:00,13,27.05,27.23,27,27.05,354
VIQ12,2012-06-13 12:30,13,27.05,27.2,27,27.2,328
VIQ12,2012-06-13 13:00,13,27.25,27.32,27.18,27.28,397
VIQ12,2012-06-13 13:30,13,27.3,27.5,27.25,27.47,422
VIQ12,2012-06-13 14:00,13,27.5,27.95,27.42,27.95,1241
VIQ12,2012-06-13 14:30,13,27.94,28.15,27.8,27.8,840
VIQ12,2012-06-13 15:00,13,27.8,28,27.75,27.9,1361
VIQ12,2012-06-13 15:30,13,27.88,27.88,27.88,27.88,75
VIQ12,2012-06-14 07:00,14,28.3,28.3,27.8,27.9,107
VIQ12,2012-06-14 07:30,14,27.95,28.05,27.67,27.76,288
VIQ12,2012-06-14 08:00,14,27.75,27.9,27.7,27.84,318
VIQ12,2012-06-14 08:30,14,27.8,28.05,27.45,27.45,690
VIQ12,2012-06-14 09:00,14,27.4,27.62,27.35,27.57,362
VIQ12,2012-06-14 09:30,14,27.6,27.75,27.4,27.47,464
VIQ12,2012-06-14 10:00,14,27.42,27.5,27.3,27.3,321
VIQ12,2012-06-14 10:30,14,27.3,27.45,27.25,27.45,340
VIQ12,2012-06-14 11:00,14,27.43,27.45,27.25,27.35,228
VIQ12,2012-06-14 11:30,14,27.35,27.4,27.2,27.22,319
VIQ12,2012-06-14 12:00,14,27.2,27.45,27.15,27.35,428
VIQ12,2012-06-14 12:30,14,27.35,27.41,27.25,27.3,309
VIQ12,2012-06-14 13:00,14,27.25,27.45,27.25,27.45,434
VIQ12,2012-06-14 13:30,14,27.45,27.56,27.4,27.5,481
VIQ12,2012-06-14 14:00,14,27.55,27.55,26.7,27.25,1258
VIQ12,2012-06-14 14:30,14,27.25,27.25,26.47,26.5,1125
VIQ12,2012-06-14 15:00,14,26.5,26.55,26.3,26.45,1916
VIQ12,2012-06-14 15:30,14,26.48,26.48,26.48,26.48,80
VIQ12,2012-06-15 07:00,15,26.4,26.55,26.4,26.4,192
VIQ12,2012-06-15 07:30,15,26.4,26.5,26.4,26.5,157
VIQ12,2012-06-15 08:00,15,26.5,26.55,26.4,26.4,163
VIQ12,2012-06-15 08:30,15,26.35,26.55,26.33,26.4,720
VIQ12,2012-06-15 09:00,15,26.35,26.45,26.15,26.35,645
VIQ12,2012-06-15 09:30,15,26.34,26.55,26.34,26.47,600
VIQ12,2012-06-15 10:00,15,26.45,26.55,26.4,26.45,197
VIQ12,2012-06-15 10:30,15,26.4,26.52,26.3,26.48,363
VIQ12,2012-06-15 11:00,15,26.45,26.5,26.25,26.25,230
VIQ12,2012-06-15 11:30,15,26.25,26.4,26.25,26.28,130
VIQ12,2012-06-15 12:00,15,26.25,26.29,26.01,26.21,329
VIQ12,2012-06-15 12:30,15,26.25,26.25,26.15,26.15,40
VIQ12,2012-06-15 13:00,15,26.1,26.15,26,26.05,99
VIQ12,2012-06-15 13:30,15,26.1,26.1,25.8,26.02,300
VIQ12,2012-06-15 14:00,15,26.02,26.05,25.75,25.75,418
VIQ12,2012-06-15 14:30,15,25.7,25.75,25.3,25.58,795
VIQ12,2012-06-15 15:00,15,25.6,25.7,25.15,25.2,1561
VIQ12,2012-06-15 15:30,15,25.23,25.23,25.23,25.23,40
VIQ12,2012-06-18 07:00,18,25.35,25.35,24.95,25.16,488
VIQ12,2012-06-18 07:30,18,25.17,25.6,25.16,25.55,222
VIQ12,2012-06-18 08:00,18,25.55,25.7,25.45,25.6,211
VIQ12,2012-06-18 08:30,18,25.55,25.77,24.85,24.9,1701
VIQ12,2012-06-18 09:00,18,24.9,24.92,24.35,24.4,1213
VIQ12,2012-06-18 09:30,18,24.45,24.6,24.3,24.5,1244
VIQ12,2012-06-18 10:00,18,24.5,24.82,24.48,24.65,687
VIQ12,2012-06-18 10:30,18,24.65,24.73,24.48,24.64,406
VIQ12,2012-06-18 11:00,18,24.65,24.8,24.6,24.65,341
VIQ12,2012-06-18 11:30,18,24.6,24.65,24.3,24.5,604
VIQ12,2012-06-18 12:00,18,24.45,24.52,24.3,24.33,229
VIQ12,2012-06-18 12:30,18,24.35,24.4,24.2,24.3,752
VIQ12,2012-06-18 13:00,18,24.3,24.35,24.1,24.2,436
VIQ12,2012-06-18 13:30,18,24.22,24.4,24.15,24.2,510
VIQ12,2012-06-18 14:00,18,24.24,24.45,24.2,24.35,722
VIQ12,2012-06-18 14:30,18,24.4,24.4,24.1,24.11,628
VIQ12,2012-06-18 15:00,18,24.1,24.12,23.75,23.8,3641
VIQ12,2012-06-18 15:30,18,23.88,23.88,23.88,23.88,150
VIQ12,2012-06-19 07:00,19,23.6,23.66,23.4,23.4,194
VIQ12,2012-06-19 07:30,19,23.45,23.63,23.41,23.58,717
VIQ12,2012-06-19 08:00,19,23.6,23.6,23.45,23.56,193
VIQ12,2012-06-19 08:30,19,23.55,23.82,23.46,23.62,967
VIQ12,2012-06-19 09:00,19,23.61,23.75,23.53,23.75,1134
VIQ12,2012-06-19 09:30,19,23.75,23.86,23.68,23.85,965
VIQ12,2012-06-19 10:00,19,23.9,24,23.78,23.89,998
VIQ12,2012-06-19 10:30,19,23.9,24,23.8,23.82,735
VIQ12,2012-06-19 11:00,19,23.85,23.89,23.8,23.87,310
VIQ12,2012-06-19 11:30,19,23.9,23.9,23.7,23.73,722
VIQ12,2012-06-19 12:00,19,23.75,23.8,23.54,23.55,717
VIQ12,2012-06-19 12:30,19,23.55,23.72,23.5,23.7,615
VIQ12,2012-06-19 13:00,19,23.75,23.75,23.65,23.71,556
VIQ12,2012-06-19 13:30,19,23.75,23.95,23.7,23.77,1250
VIQ12,2012-06-19 14:00,19,23.75,23.86,23.55,23.75,960
VIQ12,2012-06-19 14:30,19,23.75,23.83,23.55,23.65,892
VIQ12,2012-06-19 15:00,19,23.65,23.85,23.6,23.8,1241
VIQ12,2012-06-19 16:00,19,23.78,23.78,23.78,23.78,100
VIQ12,2012-06-20 07:00,20,23.75,23.75,23.42,23.5,296
VIQ12,2012-06-20 07:30,20,23.5,23.61,23.5,23.61,198
VIQ12,2012-06-20 08:00,20,23.62,23.7,23.6,23.65,257
VIQ12,2012-06-20 08:30,20,23.65,23.97,23.55,23.8,1126
VIQ12,2012-06-20 09:00,20,23.8,23.82,23.4,23.6,966
VIQ12,2012-06-20 09:30,20,23.65,23.67,23.45,23.6,1210
VIQ12,2012-06-20 10:00,20,23.63,23.9,23.5,23.5,523
VIQ12,2012-06-20 10:30,20,23.5,23.9,23.5,23.66,690
VIQ12,2012-06-20 11:00,20,23.65,24.05,23.65,23.9,881
VIQ12,2012-06-20 11:30,20,23.95,24.22,23.35,23.4,3032
VIQ12,2012-06-20 12:00,20,23.4,23.5,23.15,23.35,1309
VIQ12,2012-06-20 12:30,20,23.35,23.48,23.3,23.3,605
VIQ12,2012-06-20 13:00,20,23.25,23.49,23.07,23.4,641
VIQ12,2012-06-20 13:30,20,23.4,23.53,23.2,23.4,999
VIQ12,2012-06-20 14:00,20,23.4,23.64,23.25,23.33,1352
VIQ12,2012-06-20 14:30,20,23.35,23.35,22.8,22.8,1726
VIQ12,2012-06-20 15:00,20,22.8,22.85,22.6,22.65,5752
VIQ12,2012-06-20 15:30,20,22.69,22.71,22.68,22.7,2029
VIQ12,2012-06-21 07:00,21,22.65,22.77,22.58,22.75,405
VIQ12,2012-06-21 07:30,21,22.8,22.83,22.6,22.76,359
VIQ12,2012-06-21 08:00,21,22.8,23.09,22.75,22.97,717
VIQ12,2012-06-21 08:30,21,22.95,23.2,22.8,23.15,2620
VIQ12,2012-06-21 09:00,21,23.1,23.5,23.1,23.25,1343
VIQ12,2012-06-21 09:30,21,23.3,23.31,22.99,23.1,1868
VIQ12,2012-06-21 10:00,21,23.1,23.7,23.05,23.65,1881
VIQ12,2012-06-21 10:30,21,23.7,23.9,23.55,23.58,1213
VIQ12,2012-06-21 11:00,21,23.55,24.15,23.5,24.05,881
VIQ12,2012-06-21 11:30,21,24.08,24.08,23.75,23.75,942
VIQ12,2012-06-21 12:00,21,23.75,23.9,23.65,23.85,1096
VIQ12,2012-06-21 12:30,21,23.85,24.08,23.8,24,779
VIQ12,2012-06-21 13:00,21,24,24.35,23.9,24.15,1033
VIQ12,2012-06-21 13:30,21,24.15,24.28,24.05,24.1,1692
VIQ12,2012-06-21 14:00,21,24.05,24.57,24,24.43,2568
VIQ12,2012-06-21 14:30,21,24.45,24.84,24.35,24.75,2717
VIQ12,2012-06-21 15:00,21,24.8,24.8,24.5,24.75,6383
VIQ12,2012-06-21 15:30,21,24.72,24.72,24.72,24.72,86
VIQ12,2012-06-22 07:00,22,24.41,24.41,24.2,24.21,200
VIQ12,2012-06-22 07:30,22,24.25,24.3,24.19,24.2,150
VIQ12,2012-06-22 08:00,22,24.2,24.2,23.95,24,411
VIQ12,2012-06-22 08:30,22,24,24.2,23.85,24,2049
VIQ12,2012-06-22 09:00,22,23.98,24.08,23.73,24.02,914
VIQ12,2012-06-22 09:30,22,24.04,24.28,23.96,24,803
VIQ12,2012-06-22 10:00,22,24.01,24.13,23.93,24,491
VIQ12,2012-06-22 10:30,22,24,24,23.61,23.8,1191
VIQ12,2012-06-22 11:00,22,23.75,23.85,23.68,23.75,674
VIQ12,2012-06-22 11:30,22,23.75,23.85,23.65,23.77,414
VIQ12,2012-06-22 12:00,22,23.78,23.85,23.6,23.6,418
VIQ12,2012-06-22 12:30,22,23.6,23.65,23.45,23.58,531
VIQ12,2012-06-22 13:00,22,23.55,23.55,23.44,23.45,427
VIQ12,2012-06-22 13:30,22,23.47,23.5,23.05,23.05,1486
VIQ12,2012-06-22 14:00,22,23.1,23.15,22.9,23.02,1715
VIQ12,2012-06-22 14:30,22,23.02,23.1,22.65,22.8,4063
VIQ12,2012-06-22 15:00,22,22.85,23.9,22.8,22.8,7471
VIQ12,2012-06-22 15:30,22,23.87,23.87,23.87,23.87,13
VIQ12,2012-06-25 07:00,25,24.05,24.05,23.75,23.93,481
VIQ12,2012-06-25 07:30,25,23.95,24.1,23.9,24.05,182
VIQ12,2012-06-25 08:00,25,24,24.14,23.95,24.1,264
VIQ12,2012-06-25 08:30,25,24.05,24.47,24.05,24.2,2670
VIQ12,2012-06-25 09:00,25,24.2,24.5,24.05,24.45,1745
VIQ12,2012-06-25 09:30,25,24.4,24.47,24.23,24.35,1090
VIQ12,2012-06-25 10:00,25,24.3,24.35,24.25,24.3,561
VIQ12,2012-06-25 10:30,25,24.26,24.5,24.25,24.5,630
VIQ12,2012-06-25 11:00,25,24.5,24.53,24.23,24.3,946
VIQ12,2012-06-25 11:30,25,24.3,24.4,24.2,24.35,535
VIQ12,2012-06-25 12:00,25,24.35,24.4,24.24,24.25,275
VIQ12,2012-06-25 12:30,25,24.25,24.3,24.1,24.15,628
VIQ12,2012-06-25 13:00,25,24.16,24.25,24.02,24.1,645
VIQ12,2012-06-25 13:30,25,24.09,24.45,24.09,24.4,1893
VIQ12,2012-06-25 14:00,25,24.45,24.45,23.88,23.9,1664
VIQ12,2012-06-25 14:30,25,23.9,24.35,23.9,24.33,1814
VIQ12,2012-06-25 15:00,25,24.33,24.4,24.1,24.25,3347
VIQ12,2012-06-25 15:30,25,24.23,24.23,24.23,24.23,75
VIQ12,2012-06-26 07:00,26,24.2,24.2,23.9,24.05,121
VIQ12,2012-06-26 07:30,26,24.05,24.05,23.9,23.94,268
VIQ12,2012-06-26 08:00,26,23.95,23.97,23.72,23.72,285
VIQ12,2012-06-26 08:30,26,23.75,23.9,23.5,23.9,1244
VIQ12,2012-06-26 09:00,26,23.88,24.1,23.7,24.07,1078
VIQ12,2012-06-26 09:30,26,24.07,24.24,23.96,24.15,1191
VIQ12,2012-06-26 10:00,26,24.12,24.56,24.01,24.38,1556
VIQ12,2012-06-26 10:30,26,24.35,24.38,24.1,24.2,659
VIQ12,2012-06-26 11:00,26,24.15,24.24,24,24.15,528
VIQ12,2012-06-26 11:30,26,24.1,24.15,23.67,23.9,795
VIQ12,2012-06-26 12:00,26,23.89,24.05,23.84,24.03,280
VIQ12,2012-06-26 12:30,26,24.05,24.15,23.85,23.9,360
VIQ12,2012-06-26 13:00,26,23.9,23.9,23.5,23.6,632
VIQ12,2012-06-26 13:30,26,23.6,23.9,23.58,23.72,938
VIQ12,2012-06-26 14:00,26,23.7,23.72,23.55,23.61,886
VIQ12,2012-06-26 14:30,26,23.6,23.8,23.51,23.75,1214
VIQ12,2012-06-26 15:00,26,23.77,24.35,23.6,24.35,3528
VIQ12,2012-06-26 15:30,26,23.68,23.68,23.68,23.68,100
VIQ12,2012-06-27 07:00,27,23.55,23.55,23.4,23.46,92
VIQ12,2012-06-27 07:30,27,23.45,23.5,23.4,23.4,242
VIQ12,2012-06-27 08:00,27,23.43,23.57,23.41,23.45,166
VIQ12,2012-06-27 08:30,27,23.5,23.8,23.23,23.65,1439
VIQ12,2012-06-27 09:00,27,23.62,23.7,23.3,23.5,663
VIQ12,2012-06-27 09:30,27,23.5,23.7,23.45,23.55,681
VIQ12,2012-06-27 10:00,27,23.51,23.72,23.5,23.65,640
VIQ12,2012-06-27 10:30,27,23.65,23.65,23.45,23.5,588
VIQ12,2012-06-27 11:00,27,23.45,23.5,23.33,23.43,867
VIQ12,2012-06-27 11:30,27,23.45,23.55,23.3,23.5,573
VIQ12,2012-06-27 12:00,27,23.5,23.75,23.46,23.7,586
VIQ12,2012-06-27 12:30,27,23.75,23.83,23.6,23.63,654
VIQ12,2012-06-27 13:00,27,23.6,23.8,23.55,23.76,392
VIQ12,2012-06-27 13:30,27,23.75,23.84,23.68,23.8,422
VIQ12,2012-06-27 14:00,27,23.8,23.9,23.6,23.7,957
VIQ12,2012-06-27 14:30,27,23.65,23.95,23.52,23.94,1794
VIQ12,2012-06-27 15:00,27,23.9,23.97,23.5,23.65,4323
VIQ12,2012-06-27 15:30,27,23.62,23.62,23.62,23.62,2
VIQ12,2012-06-28 07:00,28,23.85,23.95,23.75,23.95,149
VIQ12,2012-06-28 07:30,28,23.95,23.95,23.75,23.95,154
VIQ12,2012-06-28 08:00,28,24,24.1,23.9,24.08,287
VIQ12,2012-06-28 08:30,28,24.05,24.35,24.02,24.1,1977
VIQ12,2012-06-28 09:00,28,24.15,24.45,23.95,24.15,2040
VIQ12,2012-06-28 09:30,28,24.19,24.45,24.19,24.35,1283
VIQ12,2012-06-28 10:00,28,24.35,24.4,24.1,24.14,1679
VIQ12,2012-06-28 10:30,28,24.1,24.18,24,24.05,506
VIQ12,2012-06-28 11:00,28,24.05,24.2,23.95,24,694
VIQ12,2012-06-28 11:30,28,24,24.1,23.9,23.95,881
VIQ12,2012-06-28 12:00,28,23.95,24.13,23.93,24.05,525
VIQ12,2012-06-28 12:30,28,24.1,24.23,24,24,1119
VIQ12,2012-06-28 13:00,28,24,24.35,24,24.32,547
VIQ12,2012-06-28 13:30,28,24.35,24.37,24.08,24.08,707
VIQ12,2012-06-28 14:00,28,24.13,24.13,23.9,23.9,1104
VIQ12,2012-06-28 14:30,28,23.85,23.87,23.25,23.25,2551
VIQ12,2012-06-28 15:00,28,23.27,23.37,23.15,23.25,4918
VIQ12,2012-06-28 15:30,28,23.27,23.27,23.27,23.27,100
VIQ12,2012-06-29 07:00,29,22.45,22.45,22.01,22.05,445
VIQ12,2012-06-29 07:30,29,22.1,22.2,21.95,22.05,654
VIQ12,2012-06-29 08:00,29,22.08,22.2,22.05,22.15,576
VIQ12,2012-06-29 08:30,29,22.2,22.5,22.1,22.37,2364
VIQ12,2012-06-29 09:00,29,22.35,22.4,22.15,22.15,1541
VIQ12,2012-06-29 09:30,29,22.15,22.35,22.15,22.26,1004
VIQ12,2012-06-29 10:00,29,22.25,22.43,22.2,22.33,1583
VIQ12,2012-06-29 10:30,29,22.3,22.4,22.25,22.27,777
VIQ12,2012-06-29 11:00,29,22.25,22.35,22.2,22.25,1018
VIQ12,2012-06-29 11:30,29,22.25,22.3,22.2,22.25,499
VIQ12,2012-06-29 12:00,29,22.2,22.3,22.2,22.25,390
VIQ12,2012-06-29 12:30,29,22.2,22.3,22.2,22.26,715
VIQ12,2012-06-29 13:00,29,22.2,22.35,22.2,22.25,454
VIQ12,2012-06-29 13:30,29,22.2,22.35,22.2,22.24,1125
VIQ12,2012-06-29 14:00,29,22.2,22.3,22.1,22.2,1176
VIQ12,2012-06-29 14:30,29,22.19,22.25,21.9,22,2121
VIQ12,2012-06-29 15:00,29,22,22.15,21.85,21.9,7048
VIQ12,2012-06-29 15:30,29,21.91,21.91,21.91,21.91,25
VIQ12,2012-07-02 07:00,2,21.55,21.77,21.45,21.75,310
VIQ12,2012-07-02 07:30,2,21.7,21.75,21.6,21.6,143
VIQ12,2012-07-02 08:00,2,21.65,21.65,21.55,21.6,367
VIQ12,2012-07-02 08:30,2,21.6,21.71,21.1,21.22,3622
VIQ12,2012-07-02 09:00,2,21.3,21.85,21.3,21.5,3006
VIQ12,2012-07-02 09:30,2,21.49,21.6,21.35,21.45,2349
VIQ12,2012-07-02 10:00,2,21.45,21.58,21.33,21.39,1840
VIQ12,2012-07-02 10:30,2,21.35,21.4,21.2,21.4,1822
VIQ12,2012-07-02 11:00,2,21.4,21.45,21.25,21.29,1018
VIQ12,2012-07-02 11:30,2,21.29,21.3,21,21.1,1616
VIQ12,2012-07-02 12:00,2,21.15,21.2,20.95,20.99,693
VIQ12,2012-07-02 12:30,2,20.95,21.19,20.95,21.07,1015
VIQ12,2012-07-02 13:00,2,21.05,21.25,20.95,21,1246
VIQ12,2012-07-02 13:30,2,20.95,21.02,20.85,20.9,628
VIQ12,2012-07-02 14:00,2,20.94,21.05,20.8,20.85,1833
VIQ12,2012-07-02 14:30,2,20.85,20.9,20.65,20.74,2660
VIQ12,2012-07-02 15:00,2,20.7,21.75,20.5,21.75,4657
VIQ12,2012-07-02 15:30,2,21.4,21.4,20.61,20.61,61
VIQ12,2012-07-03 07:00,3,20.55,20.6,20.55,20.56,30
VIQ12,2012-07-03 07:30,3,20.55,20.65,20.5,20.65,377
VIQ12,2012-07-03 08:00,3,20.65,20.85,20.62,20.65,756
VIQ12,2012-07-03 08:30,3,20.66,20.7,20.3,20.39,3349
VIQ12,2012-07-03 09:00,3,20.37,20.37,20.1,20.2,2498
VIQ12,2012-07-03 09:30,3,20.25,20.32,20.15,20.32,957
VIQ12,2012-07-03 10:00,3,20.35,20.4,20.15,20.2,943
VIQ12,2012-07-03 10:30,3,20.25,20.45,20.2,20.4,951
VIQ12,2012-07-03 11:00,3,20.35,20.55,20.35,20.4,769
VIQ12,2012-07-03 11:30,3,20.4,20.55,20.25,20.33,1517
VIQ12,2012-07-03 12:00,3,20.34,20.35,20.05,20.15,3431
VIQ12,2012-07-03 12:30,3,20.17,20.17,20.17,20.17,10
VIQ12,2012-07-05 07:00,5,20.5,20.51,20.2,20.3,514
VIQ12,2012-07-05 07:30,5,20.3,20.6,20.27,20.53,416
VIQ12,2012-07-05 08:00,5,20.5,20.55,20.35,20.43,713
VIQ12,2012-07-05 08:30,5,20.45,21.1,20.45,21.02,2831
VIQ12,2012-07-05 09:00,5,21.05,21.2,20.95,21,2487
VIQ12,2012-07-05 09:30,5,21,21,20.7,20.85,1589
VIQ12,2012-07-05 10:00,5,20.8,20.8,20.55,20.7,1453
VIQ12,2012-07-05 10:30,5,20.65,20.85,20.6,20.75,1220
VIQ12,2012-07-05 11:00,5,20.75,20.88,20.65,20.88,1272
VIQ12,2012-07-05 11:30,5,20.9,20.95,20.8,20.84,745
VIQ12,2012-07-05 12:00,5,20.85,20.9,20.7,20.77,660
VIQ12,2012-07-05 12:30,5,20.79,20.85,20.5,20.5,976
VIQ12,2012-07-05 13:00,5,20.55,20.8,20.4,20.45,1633
VIQ12,2012-07-05 13:30,5,20.45,20.7,20.45,20.7,910
VIQ12,2012-07-05 14:00,5,20.7,20.81,20.6,20.75,712
VIQ12,2012-07-05 14:30,5,20.75,21.05,20.75,21,2538
VIQ12,2012-07-05 15:00,5,21.05,21.15,20.8,20.8,5038
VIQ12,2012-07-05 15:30,5,20.87,20.87,20.87,20.87,5
VIQ12,2012-07-06 07:00,6,20.95,21.07,20.95,21,282
VIQ12,2012-07-06 07:30,6,21.1,21.65,21.1,21.5,892
VIQ12,2012-07-06 08:00,6,21.5,21.53,21.35,21.44,932
VIQ12,2012-07-06 08:30,6,21.44,21.45,21.2,21.2,1612
VIQ12,2012-07-06 09:00,6,21.2,21.32,21.05,21.1,1967
VIQ12,2012-07-06 09:30,6,21.1,21.25,21.05,21.2,957
VIQ12,2012-07-06 10:00,6,21.2,21.25,21.1,21.25,1108
VIQ12,2012-07-06 10:30,6,21.23,21.32,21.2,21.28,399
VIQ12,2012-07-06 11:00,6,21.25,21.35,21.2,21.35,1008
VIQ12,2012-07-06 11:30,6,21.33,21.4,21.25,21.25,1209
VIQ12,2012-07-06 12:00,6,21.27,21.32,21.2,21.3,498
VIQ12,2012-07-06 12:30,6,21.3,21.4,21.3,21.35,323
VIQ12,2012-07-06 13:00,6,21.35,21.45,21.35,21.35,507
VIQ12,2012-07-06 13:30,6,21.35,21.4,21.1,21.2,682
VIQ12,2012-07-06 14:00,6,21.24,21.27,20.95,21,1053
VIQ12,2012-07-06 14:30,6,20.99,20.99,20.7,20.85,2177
VIQ12,2012-07-06 15:00,6,20.8,21.3,20.5,21.3,5233
VIQ12,2012-07-06 15:30,6,21.3,21.4,21.15,21.15,4
VIQ12,2012-07-06 16:00,6,20.57,20.57,20.57,20.57,75
VIQ12,2012-07-09 07:00,9,20.9,20.95,20.7,20.85,253
VIQ12,2012-07-09 07:30,9,20.85,20.85,20.65,20.7,311
VIQ12,2012-07-09 08:00,9,20.7,20.75,20.55,20.59,354
VIQ12,2012-07-09 08:30,9,20.6,20.95,20.57,20.8,1905
VIQ12,2012-07-09 09:00,9,20.85,21.1,20.8,20.95,2013
VIQ12,2012-07-09 09:30,9,20.98,21.05,20.55,20.65,1778
VIQ12,2012-07-09 10:00,9,20.65,20.7,20.55,20.6,1799
VIQ12,2012-07-09 10:30,9,20.63,20.85,20.55,20.84,1179
VIQ12,2012-07-09 11:00,9,20.84,20.9,20.65,20.7,934
VIQ12,2012-07-09 11:30,9,20.65,20.75,20.55,20.65,989
VIQ12,2012-07-09 12:00,9,20.65,20.69,20.44,20.53,1120
VIQ12,2012-07-09 12:30,9,20.5,20.54,20.35,20.4,880
VIQ12,2012-07-09 13:00,9,20.45,20.55,20.4,20.45,742
VIQ12,2012-07-09 13:30,9,20.45,20.68,20.45,20.55,1027
VIQ12,2012-07-09 14:00,9,20.55,20.65,20.5,20.57,840
VIQ12,2012-07-09 14:30,9,20.55,20.65,20.45,20.58,2006
VIQ12,2012-07-09 15:00,9,20.6,20.6,20.35,20.5,2900
VIQ12,2012-07-09 15:30,9,20.95,20.95,20.47,20.47,102
VIQ12,2012-07-10 07:00,10,20.3,20.43,20.2,20.42,172
VIQ12,2012-07-10 07:30,10,20.4,20.45,20.25,20.25,278
VIQ12,2012-07-10 08:00,10,20.27,20.3,20.15,20.25,378
VIQ12,2012-07-10 08:30,10,20.25,20.28,20,20.15,2173
VIQ12,2012-07-10 09:00,10,20.15,20.6,20.05,20.45,2116
VIQ12,2012-07-10 09:30,10,20.45,20.65,20.4,20.45,1547
VIQ12,2012-07-10 10:00,10,20.48,20.7,20.45,20.52,1199
VIQ12,2012-07-10 10:30,10,20.55,20.58,20.38,20.4,983
VIQ12,2012-07-10 11:00,10,20.4,20.5,20.3,20.45,930
VIQ12,2012-07-10 11:30,10,20.45,20.52,20.4,20.52,825
VIQ12,2012-07-10 12:00,10,20.53,20.55,20.35,20.55,355
VIQ12,2012-07-10 12:30,10,20.54,20.75,20.54,20.65,839
VIQ12,2012-07-10 13:00,10,20.65,21.15,20.65,20.95,1761
VIQ12,2012-07-10 13:30,10,21,21.25,20.9,21.1,1437
VIQ12,2012-07-10 14:00,10,21.1,21.22,20.85,21.21,1508
VIQ12,2012-07-10 14:30,10,21.19,21.42,20.8,21.05,3862
VIQ12,2012-07-10 15:00,10,21,21.2,20.6,20.6,7044
VIQ12,2012-07-10 15:30,10,21.17,21.17,21.17,21.17,200
VIQ12,2012-07-11 07:00,11,20.9,20.96,20.86,20.95,83
VIQ12,2012-07-11 07:30,11,20.95,21.02,20.9,21,119
VIQ12,2012-07-11 08:00,11,21,21.11,20.97,21.05,283
VIQ12,2012-07-11 08:30,11,21,21.1,20.7,20.89,5089
VIQ12,2012-07-11 09:00,11,20.86,20.9,20.65,20.8,1941
VIQ12,2012-07-11 09:30,11,20.8,21,20.75,20.9,2284
VIQ12,2012-07-11 10:00,11,21,21.02,20.75,20.85,1446
VIQ12,2012-07-11 10:30,11,20.89,20.89,20.75,20.75,877
VIQ12,2012-07-11 11:00,11,20.78,20.85,20.68,20.75,946
VIQ12,2012-07-11 11:30,11,20.75,20.81,20.7,20.79,669
VIQ12,2012-07-11 12:00,11,20.8,20.95,20.77,20.9,914
VIQ12,2012-07-11 12:30,11,20.87,20.92,20.75,20.8,719
VIQ12,2012-07-11 13:00,11,20.8,21.3,20.75,21.2,3466
VIQ12,2012-07-11 13:30,11,21.2,21.35,21,21.1,2624
VIQ12,2012-07-11 14:00,11,21.1,21.12,20.85,21,1462
VIQ12,2012-07-11 14:30,11,21,21.05,20.25,20.45,4831
VIQ12,2012-07-11 15:00,11,20.45,20.6,20.35,20.45,3755
VIQ12,2012-07-11 15:30,11,21.25,21.25,20.41,20.41,28
VIQ12,2012-07-12 07:00,12,20.8,21.05,20.65,20.9,332
VIQ12,2012-07-12 07:30,12,20.8,20.96,20.75,20.9,364
VIQ12,2012-07-12 08:00,12,20.9,21,20.85,20.9,1003
VIQ12,2012-07-12 08:30,12,20.9,21.32,20.85,21.1,4684
VIQ12,2012-07-12 09:00,12,21.1,21.25,21.02,21.22,2214
VIQ12,2012-07-12 09:30,12,21.23,21.35,21.13,21.2,2718
VIQ12,2012-07-12 10:00,12,21.18,21.2,20.85,20.9,1938
VIQ12,2012-07-12 10:30,12,20.88,20.9,20.5,20.65,2176
VIQ12,2012-07-12 11:00,12,20.65,20.8,20.55,20.75,1402
VIQ12,2012-07-12 11:30,12,20.75,20.85,20.5,20.5,1111
VIQ12,2012-07-12 12:00,12,20.5,20.62,20.25,20.42,1894
VIQ12,2012-07-12 12:30,12,20.43,20.5,20.25,20.48,1073
VIQ12,2012-07-12 13:00,12,20.5,20.55,20.3,20.38,999
VIQ12,2012-07-12 13:30,12,20.36,20.49,20.33,20.4,1704
VIQ12,2012-07-12 14:00,12,20.45,20.45,20.3,20.35,1004
VIQ12,2012-07-12 14:30,12,20.35,20.67,20.1,20.6,2312
VIQ12,2012-07-12 15:00,12,20.6,20.7,20.3,20.3,3505
VIQ12,2012-07-12 15:30,12,20.4,21.2,20.4,20.56,102
VIQ12,2012-07-13 07:00,13,20.35,20.45,20.34,20.39,147
VIQ12,2012-07-13 07:30,13,20.35,20.45,20.3,20.35,145
VIQ12,2012-07-13 08:00,13,20.35,20.42,20.3,20.35,241
VIQ12,2012-07-13 08:30,13,20.35,20.4,19.8,19.86,5962
VIQ12,2012-07-13 09:00,13,19.85,19.95,19.7,19.9,4332
VIQ12,2012-07-13 09:30,13,19.86,19.9,19.75,19.87,3451
VIQ12,2012-07-13 10:00,13,19.85,19.95,19.75,19.75,1543
VIQ12,2012-07-13 10:30,13,19.75,19.8,19.65,19.65,1913
VIQ12,2012-07-13 11:00,13,19.7,19.7,19.6,19.65,1810
VIQ12,2012-07-13 11:30,13,19.65,19.7,19.5,19.58,2121
VIQ12,2012-07-13 12:00,13,19.58,19.7,19.55,19.65,1331
VIQ12,2012-07-13 12:30,13,19.7,19.75,19.65,19.75,823
VIQ12,2012-07-13 13:00,13,19.75,19.75,19.65,19.7,1031
VIQ12,2012-07-13 13:30,13,19.75,19.8,19.55,19.55,912
VIQ12,2012-07-13 14:00,13,19.55,19.75,19.45,19.6,1482
VIQ12,2012-07-13 14:30,13,19.65,19.8,19.39,19.45,4870
VIQ12,2012-07-13 15:00,13,19.45,19.9,19.3,19.5,5315
VIQ12,2012-07-13 15:30,13,20,20,19.33,19.33,291
VIQ12,2012-07-16 07:00,16,19.6,19.67,19.45,19.55,178
VIQ12,2012-07-16 07:30,16,19.6,19.6,19.45,19.5,366
VIQ12,2012-07-16 08:00,16,19.5,19.5,19.4,19.43,308
VIQ12,2012-07-16 08:30,16,19.4,19.6,19.25,19.51,3840
VIQ12,2012-07-16 09:00,16,19.5,19.65,19.35,19.35,2571
VIQ12,2012-07-16 09:30,16,19.4,19.53,19.3,19.35,3042
VIQ12,2012-07-16 10:00,16,19.35,19.4,19,19.15,1800
VIQ12,2012-07-16 10:30,16,19.15,19.35,19.11,19.26,1690
VIQ12,2012-07-16 11:00,16,19.3,19.35,19.2,19.25,1248
VIQ12,2012-07-16 11:30,16,19.23,19.38,19.15,19.28,1476
VIQ12,2012-07-16 12:00,16,19.3,19.35,19.2,19.2,1814
VIQ12,2012-07-16 12:30,16,19.19,19.25,19.05,19.1,1611
VIQ12,2012-07-16 13:00,16,19.1,19.13,19.03,19.1,603
VIQ12,2012-07-16 13:30,16,19.05,19.25,19.05,19.25,1180
VIQ12,2012-07-16 14:00,16,19.25,19.28,19.15,19.2,819
VIQ12,2012-07-16 14:30,16,19.2,19.35,19.17,19.2,2371
VIQ12,2012-07-16 15:00,16,19.25,19.3,19.18,19.25,5634
VIQ12,2012-07-16 15:30,16,19.3,19.55,19.2,19.27,35
VIQ12,2012-07-17 07:00,17,19,19.05,18.9,19,210
VIQ12,2012-07-17 07:30,17,19,19.05,18.95,19.04,406
VIQ12,2012-07-17 08:00,17,19,19.06,18.9,18.95,585
VIQ12,2012-07-17 08:30,17,18.9,19.2,18.73,19.1,3491
VIQ12,2012-07-17 09:00,17,19.05,19.45,19.05,19.15,6896
VIQ12,2012-07-17 09:30,17,19.15,19.45,19.1,19.2,3739
VIQ12,2012-07-17 10:00,17,19.15,19.22,18.85,19,4242
VIQ12,2012-07-17 10:30,17,18.95,19,18.65,18.65,2999
VIQ12,2012-07-17 11:00,17,18.65,18.8,18.4,18.45,3232
VIQ12,2012-07-17 11:30,17,18.4,18.68,18.4,18.67,1899
VIQ12,2012-07-17 12:00,17,18.65,18.65,18.45,18.45,1800
VIQ12,2012-07-17 12:30,17,18.45,18.55,18.35,18.5,1399
VIQ12,2012-07-17 13:00,17,18.45,18.62,18.45,18.5,2096
VIQ12,2012-07-17 13:30,17,18.5,18.55,18.45,18.45,1559
VIQ12,2012-07-17 14:00,17,18.45,18.6,18.45,18.55,1919
VIQ12,2012-07-17 14:30,17,18.55,18.6,18.4,18.5,5063
VIQ12,2012-07-17 15:00,17,18.53,18.9,18.45,18.9,4747
VIQ12,2012-07-17 15:30,17,19.2,19.2,18.5,18.52,123
VIQ12,2012-07-18 07:00,18,18.6,18.65,18.55,18.6,180
VIQ12,2012-07-18 07:30,18,18.55,18.85,18.55,18.75,308
VIQ12,2012-07-18 08:00,18,18.75,18.8,18.65,18.65,450
VIQ12,2012-07-18 08:30,18,18.63,18.65,18.25,18.3,4441
VIQ12,2012-07-18 09:00,18,18.32,18.5,18.2,18.46,2281
VIQ12,2012-07-18 09:30,18,18.45,18.56,18.45,18.5,1984
VIQ12,2012-07-18 10:00,18,18.5,18.65,18.45,18.59,2286
VIQ12,2012-07-18 10:30,18,18.59,18.62,18.4,18.6,1994
VIQ12,2012-07-18 11:00,18,18.55,18.65,18.5,18.55,1515
VIQ12,2012-07-18 11:30,18,18.55,18.75,18.4,18.7,2832
VIQ12,2012-07-18 12:00,18,18.7,18.81,18.65,18.75,1123
VIQ12,2012-07-18 12:30,18,18.75,18.85,18.65,18.7,1548
VIQ12,2012-07-18 13:00,18,18.7,18.7,18.53,18.55,1271
VIQ12,2012-07-18 13:30,18,18.5,18.85,18.5,18.6,1278
VIQ12,2012-07-18 14:00,18,18.57,18.6,18.39,18.54,1426
VIQ12,2012-07-18 14:30,18,18.5,18.73,18.4,18.7,2442
VIQ12,2012-07-18 15:00,18,18.7,18.85,18.55,18.55,5977
VIQ12,2012-07-18 15:30,18,18.55,18.64,18.5,18.64,52
VIQ12,2012-07-19 07:00,19,18.5,18.5,18.35,18.43,228
VIQ12,2012-07-19 07:30,19,18.45,18.6,18.4,18.55,434
VIQ12,2012-07-19 08:00,19,18.55,18.75,18.5,18.6,688
VIQ12,2012-07-19 08:30,19,18.55,18.75,18.4,18.69,2534
VIQ12,2012-07-19 09:00,19,18.7,19,18.69,18.9,2553
VIQ12,2012-07-19 09:30,19,18.88,18.95,18.55,18.65,1532
VIQ12,2012-07-19 10:00,19,18.65,18.7,18.55,18.65,1835
VIQ12,2012-07-19 10:30,19,18.63,18.65,18.54,18.55,1502
VIQ12,2012-07-19 11:00,19,18.59,18.6,18.35,18.4,2208
VIQ12,2012-07-19 11:30,19,18.35,18.8,18.35,18.5,3778
VIQ12,2012-07-19 12:00,19,18.5,18.55,18.4,18.55,1305
VIQ12,2012-07-19 12:30,19,18.54,18.75,18.5,18.7,1619
VIQ12,2012-07-19 13:00,19,18.68,18.7,18.5,18.5,1203
VIQ12,2012-07-19 13:30,19,18.5,18.6,18.4,18.45,1366
VIQ12,2012-07-19 14:00,19,18.5,18.5,18.35,18.45,2225
VIQ12,2012-07-19 14:30,19,18.4,18.45,18.25,18.25,2853
VIQ12,2012-07-19 15:00,19,18.25,18.65,18.15,18.55,5949
VIQ12,2012-07-19 15:30,19,18.9,18.9,18.19,18.19,10
VIQ12,2012-07-20 07:00,20,18.6,18.9,18.6,18.7,514
VIQ12,2012-07-20 07:30,20,18.65,18.85,18.65,18.75,608
VIQ12,2012-07-20 08:00,20,18.75,18.9,18.68,18.85,647
VIQ12,2012-07-20 08:30,20,18.85,18.9,18.55,18.75,3854
VIQ12,2012-07-20 09:00,20,18.8,18.83,18.65,18.74,1722
VIQ12,2012-07-20 09:30,20,18.75,18.93,18.7,18.75,2139
VIQ12,2012-07-20 10:00,20,18.7,18.95,18.7,18.9,1802
VIQ12,2012-07-20 10:30,20,18.9,19.1,18.7,19.05,2476
VIQ12,2012-07-20 11:00,20,18.7,19.2,18.7,19.2,1109
VIQ12,2012-07-20 11:30,20,19.2,19.47,19.15,19.2,2019
VIQ12,2012-07-20 12:00,20,19.15,19.4,18.65,19.35,1700
VIQ12,2012-07-20 12:30,20,19.35,19.4,19.2,19.24,1233
VIQ12,2012-07-20 13:00,20,19.25,19.3,19.14,19.25,1037
VIQ12,2012-07-20 13:30,20,19.25,19.3,19.15,19.2,1145
VIQ12,2012-07-20 14:00,20,19.2,19.45,19,19.11,2251
VIQ12,2012-07-20 14:30,20,19.15,19.3,19.05,19.25,3295
VIQ12,2012-07-20 15:00,20,19.25,19.3,19.1,19.1,3507
VIQ12,2012-07-20 15:30,20,19.14,19.14,19.14,19.14,100
VIQ12,2012-07-23 07:00,23,20.45,20.55,20.4,20.45,611
VIQ12,2012-07-23 07:30,23,20.45,20.77,20.45,20.7,1489
VIQ12,2012-07-23 08:00,23,20.7,20.9,20.67,20.9,903
VIQ12,2012-07-23 08:30,23,20.95,21.6,20.9,21.28,7936
VIQ12,2012-07-23 09:00,23,21.25,21.35,20.95,20.98,4227
VIQ12,2012-07-23 09:30,23,21,21.07,20.5,20.65,3346
VIQ12,2012-07-23 10:00,23,20.63,20.75,20.4,20.6,3112
VIQ12,2012-07-23 10:30,23,20.6,20.9,20.5,20.65,2221
VIQ12,2012-07-23 11:00,23,20.6,20.9,20.58,20.8,1652
VIQ12,2012-07-23 11:30,23,20.79,20.87,20.4,20.44,2651
VIQ12,2012-07-23 12:00,23,20.44,20.75,20.44,20.7,1451
VIQ12,2012-07-23 12:30,23,21,21.55,20.45,20.6,1937
VIQ12,2012-07-23 13:00,23,20.55,20.65,20.4,20.6,1508
VIQ12,2012-07-23 13:30,23,20.6,20.85,20.54,20.8,1650
VIQ12,2012-07-23 14:00,23,20.83,20.9,20.25,20.27,3192
VIQ12,2012-07-23 14:30,23,20.25,20.75,20.2,20.54,3894
VIQ12,2012-07-23 15:00,23,20.54,20.8,20.53,20.55,3983
VIQ12,2012-07-23 15:30,23,20.7,20.79,20.45,20.79,109
VIQ12,2012-07-24 07:00,24,20.85,20.92,20.75,20.8,994
VIQ12,2012-07-24 07:30,24,20.85,20.85,20.75,20.8,728
VIQ12,2012-07-24 08:00,24,20.79,20.79,20.55,20.6,1142
VIQ12,2012-07-24 08:30,24,20.6,21,20.55,20.95,3505
VIQ12,2012-07-24 09:00,24,20.98,21.35,20.8,21.15,3840
VIQ12,2012-07-24 09:30,24,21.15,21.25,20.9,21.1,2418
VIQ12,2012-07-24 10:00,24,21.1,21.3,20.95,21.11,2002
VIQ12,2012-07-24 10:30,24,21.12,21.45,21.05,21.45,1702
VIQ12,2012-07-24 11:00,24,21.45,21.85,21.4,21.7,3209
VIQ12,2012-07-24 11:30,24,21.71,21.75,21.35,21.4,2178
VIQ12,2012-07-24 12:00,24,21.4,21.7,21.38,21.65,1081
VIQ12,2012-07-24 12:30,24,21.63,21.75,21.48,21.6,1439
VIQ12,2012-07-24 13:00,24,21.6,21.85,21.55,21.85,1110
VIQ12,2012-07-24 13:30,24,21.85,21.95,21.7,21.85,1719
VIQ12,2012-07-24 14:00,24,21.83,22.15,21.75,21.75,3863
VIQ12,2012-07-24 14:30,24,21.75,21.77,21.3,21.45,5012
VIQ12,2012-07-24 15:00,24,21.45,21.85,21.43,21.55,3243
VIQ12,2012-07-24 15:30,24,20.7,21.85,20.7,21.85,141
VIQ12,2012-07-25 07:00,25,21.5,21.52,21.35,21.35,489
VIQ12,2012-07-25 07:30,25,21.4,21.4,21.25,21.35,748
VIQ12,2012-07-25 08:00,25,21.35,21.4,21.25,21.35,579
VIQ12,2012-07-25 08:30,25,21.35,21.55,21,21.35,3946
VIQ12,2012-07-25 09:00,25,21.35,21.89,21.35,21.76,3267
VIQ12,2012-07-25 09:30,25,21.8,22.15,21.8,22.14,1841
VIQ12,2012-07-25 10:00,25,22.15,22.15,21.75,21.9,1595
VIQ12,2012-07-25 10:30,25,21.9,21.95,21.6,21.7,2084
VIQ12,2012-07-25 11:00,25,21.65,21.65,21.48,21.6,1462
VIQ12,2012-07-25 11:30,25,21.55,21.55,21.35,21.4,1350
VIQ12,2012-07-25 12:00,25,21.42,21.42,21,21,1647
VIQ12,2012-07-25 12:30,25,21,21.05,20.8,20.9,2189
VIQ12,2012-07-25 13:00,25,20.9,21.05,20.85,20.92,1092
VIQ12,2012-07-25 13:30,25,20.95,20.97,20.8,20.95,1381
VIQ12,2012-07-25 14:00,25,20.95,21.4,20.85,21.25,2281
VIQ12,2012-07-25 14:30,25,21.23,21.4,21.19,21.2,2600
VIQ12,2012-07-25 15:00,25,21.15,21.75,20.95,21.25,3683
VIQ12,2012-07-25 15:30,25,21.1,21.1,21.1,21.1,114
VIQ12,2012-07-26 07:00,26,20.2,20.32,20.09,20.1,492
VIQ12,2012-07-26 07:30,26,20.1,20.1,19.8,19.8,833
VIQ12,2012-07-26 08:00,26,19.8,19.9,19.65,19.8,840
VIQ12,2012-07-26 08:30,26,19.85,19.95,19.6,19.9,4633
VIQ12,2012-07-26 09:00,26,19.9,20,19.7,19.9,2262
VIQ12,2012-07-26 09:30,26,19.9,20.25,19.85,20.1,1920
VIQ12,2012-07-26 10:00,26,20.14,20.25,20.05,20.05,1360
VIQ12,2012-07-26 10:30,26,20,20.2,19.93,20.14,1122
VIQ12,2012-07-26 11:00,26,20.15,20.19,19.95,19.95,798
VIQ12,2012-07-26 11:30,26,20,20.04,19.85,19.9,948
VIQ12,2012-07-26 12:00,26,19.85,19.9,19.7,19.7,1039
VIQ12,2012-07-26 12:30,26,19.7,19.95,19.65,19.89,853
VIQ12,2012-07-26 13:00,26,19.85,19.9,19.7,19.8,1125
VIQ12,2012-07-26 13:30,26,19.84,19.9,19.6,19.65,1142
VIQ12,2012-07-26 14:00,26,19.67,19.8,19.55,19.55,1858
VIQ12,2012-07-26 14:30,26,19.55,19.6,19.4,19.5,3093
VIQ12,2012-07-26 15:00,26,19.5,19.85,19.1,19.85,11666
VIQ12,2012-07-26 15:30,26,19.15,19.15,19.15,19.15,90
VIQ12,2012-07-27 07:00,27,19.1,19.1,18.75,18.9,556
VIQ12,2012-07-27 07:30,27,18.9,18.9,18.6,18.75,689
VIQ12,2012-07-27 08:00,27,18.75,18.75,18.5,18.55,600
VIQ12,2012-07-27 08:30,27,18.55,18.96,18.5,18.75,4020
VIQ12,2012-07-27 09:00,27,18.75,18.95,18.6,18.89,2641
VIQ12,2012-07-27 09:30,27,18.86,18.97,18.65,18.7,2037
VIQ12,2012-07-27 10:00,27,18.7,18.86,18.6,18.85,2017
VIQ12,2012-07-27 10:30,27,18.85,19.05,18.8,18.96,1749
VIQ12,2012-07-27 11:00,27,18.95,19.05,18.95,19.03,1245
VIQ12,2012-07-27 11:30,27,19.03,19.15,18.95,19.1,1919
VIQ12,2012-07-27 12:00,27,19.1,19.15,18.7,18.85,2301
VIQ12,2012-07-27 12:30,27,18.85,19.1,18.7,18.9,3580
VIQ12,2012-07-27 13:00,27,18.87,18.95,18.75,18.84,1344
VIQ12,2012-07-27 13:30,27,18.85,18.9,18.65,18.75,1438
VIQ12,2012-07-27 14:00,27,18.75,18.79,18.59,18.7,1710
VIQ12,2012-07-27 14:30,27,18.65,18.9,18.6,18.9,2085
VIQ12,2012-07-27 15:00,27,18.85,18.85,18.6,18.7,3680
VIQ12,2012-07-27 15:30,27,18.8,18.85,18.6,18.6,113
VIQ12,2012-07-30 07:00,30,18.85,18.95,18.8,18.85,363
VIQ12,2012-07-30 07:30,30,18.9,18.95,18.79,18.84,428
VIQ12,2012-07-30 08:00,30,18.8,18.82,18.65,18.75,619
VIQ12,2012-07-30 08:30,30,18.7,18.76,18.5,18.6,2110
VIQ12,2012-07-30 09:00,30,18.55,18.85,18.55,18.8,2601
VIQ12,2012-07-30 09:30,30,18.8,19.2,18.79,19.16,2018
VIQ12,2012-07-30 10:00,30,19.17,19.33,19,19.19,2341
VIQ12,2012-07-30 10:30,30,19.19,19.35,19.1,19.1,2124
VIQ12,2012-07-30 11:00,30,19.1,19.3,19.1,19.25,1095
VIQ12,2012-07-30 11:30,30,19.25,19.3,19.15,19.25,926
VIQ12,2012-07-30 12:00,30,19.2,19.35,19.2,19.27,1000
VIQ12,2012-07-30 12:30,30,19.25,19.35,19.15,19.3,913
VIQ12,2012-07-30 13:00,30,19.35,19.37,19.15,19.2,1102
VIQ12,2012-07-30 13:30,30,19.15,19.2,19.05,19.15,548
VIQ12,2012-07-30 14:00,30,19.15,19.35,19.1,19.18,869
VIQ12,2012-07-30 14:30,30,19.2,19.35,19.14,19.3,2167
VIQ12,2012-07-30 15:00,30,19.3,19.5,19,19,3725
VIQ12,2012-07-30 15:30,30,19.49,19.49,19.49,19.49,100
VIQ12,2012-07-31 07:00,31,19.25,19.5,19.25,19.45,383
VIQ12,2012-07-31 07:30,31,19.48,19.5,19.4,19.5,457
VIQ12,2012-07-31 08:00,31,19.5,19.85,19.45,19.8,1071
VIQ12,2012-07-31 08:30,31,19.75,19.85,19.49,19.75,2946
VIQ12,2012-07-31 09:00,31,19.7,20,19.6,19.76,2568
VIQ12,2012-07-31 09:30,31,19.8,19.82,19.58,19.65,1490
VIQ12,2012-07-31 10:00,31,19.7,19.7,19.3,19.55,2301
VIQ12,2012-07-31 10:30,31,19.6,19.65,19.55,19.57,409
VIQ12,2012-07-31 11:00,31,19.6,19.9,19.6,19.85,1881
VIQ12,2012-07-31 11:30,31,19.85,19.9,19.75,19.85,383
VIQ12,2012-07-31 12:00,31,19.9,19.9,19.65,19.7,705
VIQ12,2012-07-31 12:30,31,19.7,19.9,19.7,19.9,744
VIQ12,2012-07-31 13:00,31,19.9,19.95,19.53,19.55,1200
VIQ12,2012-07-31 13:30,31,19.55,19.65,19.45,19.65,921
VIQ12,2012-07-31 14:00,31,19.7,19.7,19.58,19.6,602
VIQ12,2012-07-31 14:30,31,19.55,19.9,19.55,19.9,1913
VIQ12,2012-07-31 15:00,31,19.9,20.08,19.85,19.85,3565
VIQ12,2012-07-31 15:30,31,19.9,19.9,19.9,19.9,600
VIQ12,2012-08-01 07:00,1,19.65,19.68,19.6,19.63,298
VIQ12,2012-08-01 07:30,1,19.6,19.7,19.6,19.65,276
VIQ12,2012-08-01 08:00,1,19.65,19.65,19.5,19.5,406
VIQ12,2012-08-01 08:30,1,19.55,19.95,19.5,19.6,3407
VIQ12,2012-08-01 09:00,1,19.65,19.86,19.4,19.6,3840
VIQ12,2012-08-01 09:30,1,19.55,19.78,19.53,19.65,2515
VIQ12,2012-08-01 10:00,1,19.63,19.7,19.5,19.53,1253
VIQ12,2012-08-01 10:30,1,19.5,19.65,19.5,19.55,777
VIQ12,2012-08-01 11:00,1,19.55,19.55,19.4,19.4,724
VIQ12,2012-08-01 11:30,1,19.4,19.5,19.39,19.45,576
VIQ12,2012-08-01 12:00,1,19.45,19.55,19.4,19.5,858
VIQ12,2012-08-01 12:30,1,19.5,19.6,19.49,19.6,639
VIQ12,2012-08-01 13:00,1,19.6,19.95,19.42,19.42,3437
VIQ12,2012-08-01 13:30,1,19.4,19.62,19.37,19.4,2324
VIQ12,2012-08-01 14:00,1,19.4,19.54,19.25,19.25,1603
VIQ12,2012-08-01 14:30,1,19.2,19.5,19.2,19.45,3271
VIQ12,2012-08-01 15:00,1,19.45,19.7,19.35,19.7,3345
VIQ12,2012-08-01 15:30,1,19.7,19.7,19.69,19.7,4512
VIQ12,2012-08-02 07:00,2,19.35,19.45,19.3,19.4,663
VIQ12,2012-08-02 07:30,2,19.4,20.45,19.15,20.45,2656
VIQ12,2012-08-02 08:00,2,20.5,20.6,20,20,2263
VIQ12,2012-08-02 08:30,2,20.05,20.25,19.25,19.25,7739
VIQ12,2012-08-02 09:00,2,19.3,19.46,19.05,19.1,4171
VIQ12,2012-08-02 09:30,2,19.1,19.5,19.05,19.48,2878
VIQ12,2012-08-02 10:00,2,19.5,19.85,19.4,19.65,3486
VIQ12,2012-08-02 10:30,2,19.67,20.15,19.65,20,3581
VIQ12,2012-08-02 11:00,2,19.95,20.03,19.85,19.9,1269
VIQ12,2012-08-02 11:30,2,19.92,20.15,19.7,19.75,1276
VIQ12,2012-08-02 12:00,2,19.75,19.81,19.65,19.7,1160
VIQ12,2012-08-02 12:30,2,19.75,20,19.7,20,865
VIQ12,2012-08-02 13:00,2,20,20.03,19.75,19.8,644
VIQ12,2012-08-02 13:30,2,19.8,19.85,19.45,19.6,1464
VIQ12,2012-08-02 14:00,2,19.6,19.6,19.3,19.35,1678
VIQ12,2012-08-02 14:30,2,19.4,19.4,18.85,18.9,3627
VIQ12,2012-08-02 15:00,2,18.9,19.7,18.6,19.45,5991
VIQ12,2012-08-02 15:30,2,18.69,18.69,18.69,18.69,100
VIQ12,2012-08-03 07:00,3,18.4,18.45,18.35,18.4,476
VIQ12,2012-08-03 07:30,3,18.35,18.35,18.1,18.17,1049
VIQ12,2012-08-03 08:00,3,18.1,18.14,17.95,18.05,622
VIQ12,2012-08-03 08:30,3,18.1,18.25,17.93,18.1,5009
VIQ12,2012-08-03 09:00,3,18.1,18.15,17.9,17.9,2228
VIQ12,2012-08-03 09:30,3,17.9,18.25,17.9,18.15,2217
VIQ12,2012-08-03 10:00,3,18.2,18.2,18,18.08,1298
VIQ12,2012-08-03 10:30,3,18.05,18.2,18.05,18.1,1620
VIQ12,2012-08-03 11:00,3,18.1,18.15,18.02,18.08,1044
VIQ12,2012-08-03 11:30,3,18.1,18.15,18.05,18.1,630
VIQ12,2012-08-03 12:00,3,18.1,18.1,18.03,18.03,499
VIQ12,2012-08-03 12:30,3,18.05,18.05,17.95,18.05,827
VIQ12,2012-08-03 13:00,3,18.05,18.05,17.8,17.9,1967
VIQ12,2012-08-03 13:30,3,17.88,18,17.85,17.85,337
VIQ12,2012-08-03 14:00,3,17.9,17.95,17.8,17.88,1162
VIQ12,2012-08-03 14:30,3,17.85,17.95,17.5,17.5,5624
VIQ12,2012-08-03 15:00,3,17.48,18.1,17.15,18.1,8842
VIQ12,2012-08-03 15:30,3,18.1,18.1,17.17,17.2,5201
VIQ12,2012-08-06 07:00,6,17.1,17.2,17.05,17.13,364
VIQ12,2012-08-06 07:30,6,17.15,17.2,17.12,17.2,158
VIQ12,2012-08-06 08:00,6,17.18,17.25,17.18,17.2,175
VIQ12,2012-08-06 08:30,6,17.2,17.3,17.05,17.05,2163
VIQ12,2012-08-06 09:00,6,17.05,17.15,17.05,17.1,1913
VIQ12,2012-08-06 09:30,6,17.05,17.25,17.05,17.25,2149
VIQ12,2012-08-06 10:00,6,17.25,17.3,17.2,17.29,1364
VIQ12,2012-08-06 10:30,6,17.3,17.35,17.13,17.2,1655
VIQ12,2012-08-06 11:00,6,17.2,17.25,17.1,17.15,1389
VIQ12,2012-08-06 11:30,6,17.15,17.17,17,17.05,910
VIQ12,2012-08-06 12:00,6,17,17.1,16.95,17.05,1053
VIQ12,2012-08-06 12:30,6,17.05,17.1,16.95,17.05,1021
VIQ12,2012-08-06 13:00,6,17,17.05,16.95,16.95,433
VIQ12,2012-08-06 13:30,6,16.95,17,16.8,16.9,1477
VIQ12,2012-08-06 14:00,6,16.85,17,16.85,16.9,969
VIQ12,2012-08-06 14:30,6,16.9,17.15,16.85,17.1,2363
VIQ12,2012-08-06 15:00,6,17.1,17.15,16.85,16.9,4120
VIQ12,2012-08-06 15:30,6,16.85,16.85,16.85,16.85,2
VIQ12,2012-08-07 07:00,7,16.85,16.9,16.8,16.85,134
VIQ12,2012-08-07 07:30,7,16.8,16.9,16.75,16.85,317
VIQ12,2012-08-07 08:00,7,16.85,16.9,16.75,16.75,425
VIQ12,2012-08-07 08:30,7,16.75,17.05,16.7,16.9,4427
VIQ12,2012-08-07 09:00,7,16.9,16.9,16.75,16.85,2297
VIQ12,2012-08-07 09:30,7,16.85,17,16.8,16.94,1385
VIQ12,2012-08-07 10:00,7,16.9,17,16.85,16.91,1552
VIQ12,2012-08-07 10:30,7,16.9,16.9,16.85,16.9,660
VIQ12,2012-08-07 11:00,7,16.9,17,16.87,17,812
VIQ12,2012-08-07 11:30,7,17,17,16.95,16.97,406
VIQ12,2012-08-07 12:00,7,16.95,17.1,16.95,17.1,1005
VIQ12,2012-08-07 12:30,7,17.1,17.25,17.07,17.25,698
VIQ12,2012-08-07 13:00,7,17.25,17.3,17.15,17.25,520
VIQ12,2012-08-07 13:30,7,17.25,17.31,17.15,17.3,971
VIQ12,2012-08-07 14:00,7,17.3,17.4,17.28,17.33,1085
VIQ12,2012-08-07 14:30,7,17.33,17.6,17.3,17.58,1529
VIQ12,2012-08-07 15:00,7,17.55,17.7,16.9,16.9,3584
VIQ12,2012-08-07 15:30,7,17.64,17.64,17.64,17.64,27
VIQ12,2012-08-08 07:00,8,17.75,17.9,17.74,17.77,915
VIQ12,2012-08-08 07:30,8,17.8,17.88,17.7,17.85,212
VIQ12,2012-08-08 08:00,8,17.83,17.9,17.52,17.52,1100
VIQ12,2012-08-08 08:30,8,17.55,17.7,17.5,17.6,1875
VIQ12,2012-08-08 09:00,8,17.6,17.65,17.45,17.55,1600
VIQ12,2012-08-08 09:30,8,17.55,17.65,17.48,17.52,1203
VIQ12,2012-08-08 10:00,8,17.55,17.55,17.1,17.1,1528
VIQ12,2012-08-08 10:30,8,17.13,17.3,17.1,17.25,880
VIQ12,2012-08-08 11:00,8,17.3,17.35,17.2,17.23,727
VIQ12,2012-08-08 11:30,8,17.25,17.25,17.1,17.12,656
VIQ12,2012-08-08 12:00,8,17.15,17.25,17.07,17.15,416
VIQ12,2012-08-08 12:30,8,17.15,17.25,17.15,17.25,483
VIQ12,2012-08-08 13:00,8,17.25,17.3,17.17,17.25,534
VIQ12,2012-08-08 13:30,8,17.23,17.28,17.1,17.15,1060
VIQ12,2012-08-08 14:00,8,17.15,17.15,16.84,16.9,2224
VIQ12,2012-08-08 14:30,8,16.9,17.25,16.72,16.8,3578
VIQ12,2012-08-08 15:00,8,16.8,16.9,16.65,16.85,4001
VIQ12,2012-08-08 15:30,8,16.8,16.8,16.79,16.8,5534
VIQ12,2012-08-09 07:00,9,16.95,16.97,16.9,16.9,151
VIQ12,2012-08-09 07:30,9,16.95,16.95,16.8,16.82,429
VIQ12,2012-08-09 08:00,9,16.85,17,16.8,16.92,232
VIQ12,2012-08-09 08:30,9,16.9,17.08,16.69,17.05,2395
VIQ12,2012-08-09 09:00,9,17,17.1,16.78,16.91,2377
VIQ12,2012-08-09 09:30,9,16.9,16.98,16.84,16.84,1074
VIQ12,2012-08-09 10:00,9,16.84,16.87,16.75,16.81,1170
VIQ12,2012-08-09 10:30,9,16.81,17.15,16.81,17.05,1209
VIQ12,2012-08-09 11:00,9,17.05,17.05,16.9,16.95,793
VIQ12,2012-08-09 11:30,9,17,17,16.75,16.8,879
VIQ12,2012-08-09 12:00,9,16.75,16.85,16.75,16.85,392
VIQ12,2012-08-09 12:30,9,16.8,16.85,16.75,16.8,542
VIQ12,2012-08-09 13:00,9,16.8,16.85,16.7,16.75,437
VIQ12,2012-08-09 13:30,9,16.75,16.85,16.6,16.65,1770
VIQ12,2012-08-09 14:00,9,16.65,16.85,16.5,16.55,1631
VIQ12,2012-08-09 14:30,9,16.55,16.77,16.5,16.7,1757
VIQ12,2012-08-09 15:00,9,16.65,17.1,16.54,16.55,2527
VIQ12,2012-08-09 15:30,9,16.55,16.55,16.55,16.55,150
VIQ12,2012-08-10 07:00,10,16.9,17.1,16.9,17.03,308
VIQ12,2012-08-10 07:30,10,17.05,17.05,16.93,16.95,293
VIQ12,2012-08-10 08:00,10,16.95,16.95,16.9,16.95,166
VIQ12,2012-08-10 08:30,10,16.94,17.05,16.85,16.9,2050
VIQ12,2012-08-10 09:00,10,16.9,16.93,16.58,16.7,2377
VIQ12,2012-08-10 09:30,10,16.7,16.77,16.58,16.7,961
VIQ12,2012-08-10 10:00,10,16.65,16.85,16.63,16.72,1591
VIQ12,2012-08-10 10:30,10,16.73,16.8,16.64,16.65,894
VIQ12,2012-08-10 11:00,10,16.7,16.75,16.65,16.65,439
VIQ12,2012-08-10 11:30,10,16.6,16.65,16.59,16.6,353
VIQ12,2012-08-10 12:00,10,16.62,16.75,16.6,16.7,385
VIQ12,2012-08-10 12:30,10,16.7,16.75,16.6,16.7,378
VIQ12,2012-08-10 13:00,10,16.65,16.7,16.55,16.58,482
VIQ12,2012-08-10 13:30,10,16.58,16.65,16.4,16.42,1184
VIQ12,2012-08-10 14:00,10,16.45,16.5,16.35,16.38,1213
VIQ12,2012-08-10 14:30,10,16.4,16.5,16.25,16.3,2040
VIQ12,2012-08-10 15:00,10,16.3,16.85,16.25,16.6,3137
VIQ12,2012-08-10 15:30,10,16.35,16.35,16.35,16.35,500
VIQ12,2012-08-13 07:00,13,16.49,16.5,16.44,16.45,83
VIQ12,2012-08-13 07:30,13,16.45,16.45,16.3,16.4,161
VIQ12,2012-08-13 08:00,13,16.37,16.45,16.34,16.42,265
VIQ12,2012-08-13 08:30,13,16.4,16.45,15.95,16.05,3328
VIQ12,2012-08-13 09:00,13,16.1,16.35,16.05,16.3,1605
VIQ12,2012-08-13 09:30,13,16.3,16.35,16.13,16.2,1562
VIQ12,2012-08-13 10:00,13,16.2,16.35,16.05,16.05,1971
VIQ12,2012-08-13 10:30,13,16.1,16.11,15.95,16.05,1752
VIQ12,2012-08-13 11:00,13,16.05,16.1,15.95,15.96,1136
VIQ12,2012-08-13 11:30,13,15.95,16,15.8,15.84,1204
VIQ12,2012-08-13 12:00,13,15.84,15.85,15.75,15.8,883
VIQ12,2012-08-13 12:30,13,15.85,16.2,15.8,15.8,1315
VIQ12,2012-08-13 13:00,13,15.8,15.92,15.75,15.85,839
VIQ12,2012-08-13 13:30,13,15.85,15.85,15.75,15.75,1289
VIQ12,2012-08-13 14:00,13,15.79,15.85,15.75,15.8,739
VIQ12,2012-08-13 14:30,13,15.79,15.85,15.65,15.65,1949
VIQ12,2012-08-13 15:00,13,15.65,16.35,15.6,16.3,2972
VIQ12,2012-08-13 15:30,13,15.9,15.9,15.8,15.8,24
VIQ12,2012-08-14 07:00,14,15.6,15.75,15.6,15.65,206
VIQ12,2012-08-14 07:30,14,15.65,15.7,15.45,15.64,745
VIQ12,2012-08-14 08:00,14,15.65,15.7,15.58,15.7,372
VIQ12,2012-08-14 08:30,14,15.65,16.25,15.58,16.2,3738
VIQ12,2012-08-14 09:00,14,16.2,16.2,15.85,15.89,1912
VIQ12,2012-08-14 09:30,14,15.88,16.05,15.84,15.9,1342
VIQ12,2012-08-14 10:00,14,15.9,15.97,15.88,15.92,847
VIQ12,2012-08-14 10:30,14,15.9,16,15.85,15.95,750
VIQ12,2012-08-14 11:00,14,15.95,16.2,15.9,16.2,1257
VIQ12,2012-08-14 11:30,14,16.15,16.4,16.1,16.25,2855
VIQ12,2012-08-14 12:00,14,16.25,16.55,16.2,16.5,1363
VIQ12,2012-08-14 12:30,14,16.5,16.5,16.3,16.35,535
VIQ12,2012-08-14 13:00,14,16.35,16.45,16.25,16.4,533
VIQ12,2012-08-14 13:30,14,16.38,16.45,16.15,16.16,594
VIQ12,2012-08-14 14:00,14,16.17,16.4,16.15,16.35,822
VIQ12,2012-08-14 14:30,14,16.33,16.65,16.33,16.55,3436
VIQ12,2012-08-14 15:00,14,16.5,16.6,16.25,16.25,3381
VIQ12,2012-08-14 16:00,14,16.4,16.4,16.4,16.4,800
VIQ12,2012-08-15 07:00,15,16.65,16.65,16.5,16.6,147
VIQ12,2012-08-15 07:30,15,16.6,16.71,16.55,16.68,424
VIQ12,2012-08-15 08:00,15,16.65,16.67,16.53,16.55,245
VIQ12,2012-08-15 08:30,15,16.53,16.6,16.05,16.15,2067
VIQ12,2012-08-15 09:00,15,16.1,16.2,16.05,16.15,1421
VIQ12,2012-08-15 09:30,15,16.15,16.35,16.08,16.25,1322
VIQ12,2012-08-15 10:00,15,16.25,16.4,16.2,16.3,869
VIQ12,2012-08-15 10:30,15,16.32,16.4,16.28,16.3,580
VIQ12,2012-08-15 11:00,15,16.35,16.4,16.2,16.4,630
VIQ12,2012-08-15 11:30,15,16.38,16.4,16.29,16.35,465
VIQ12,2012-08-15 12:00,15,16.4,16.5,16.4,16.44,329
VIQ12,2012-08-15 12:30,15,16.45,16.5,16.4,16.47,351
VIQ12,2012-08-15 13:00,15,16.5,16.5,16.35,16.4,389
VIQ12,2012-08-15 13:30,15,16.37,16.38,16.24,16.25,786
VIQ12,2012-08-15 14:00,15,16.25,16.5,16.25,16.43,905
VIQ12,2012-08-15 14:30,15,16.45,16.5,16.35,16.4,724
VIQ12,2012-08-15 15:00,15,16.35,16.4,16.15,16.15,2792
VIQ12,2012-08-15 15:30,15,16.2,16.2,16.2,16.2,400
VIQ12,2012-08-16 07:00,16,16.1,16.2,16.09,16.15,270
VIQ12,2012-08-16 07:30,16,16.15,16.25,16.1,16.25,339
VIQ12,2012-08-16 08:00,16,16.25,16.4,16.23,16.4,237
VIQ12,2012-08-16 08:30,16,16.35,16.65,16.3,16.65,1924
VIQ12,2012-08-16 09:00,16,16.65,16.7,16.45,16.52,1633
VIQ12,2012-08-16 09:30,16,16.5,16.55,16.38,16.44,1387
VIQ12,2012-08-16 10:00,16,16.45,16.52,16.35,16.4,1565
VIQ12,2012-08-16 10:30,16,16.4,16.4,16.2,16.25,1447
VIQ12,2012-08-16 11:00,16,16.23,16.3,16.1,16.2,752
VIQ12,2012-08-16 11:30,16,16.2,16.42,16.2,16.27,3117
VIQ12,2012-08-16 12:00,16,16.25,16.4,16.15,16.28,1825
VIQ12,2012-08-16 12:30,16,16.3,16.4,16.28,16.35,622
VIQ12,2012-08-16 13:00,16,16.35,16.4,16.15,16.2,552
VIQ12,2012-08-16 13:30,16,16.15,16.2,16.07,16.13,466
VIQ12,2012-08-16 14:00,16,16.1,16.2,16,16.05,1367
VIQ12,2012-08-16 14:30,16,16,16.1,15.9,15.95,1928
VIQ12,2012-08-16 15:00,16,15.9,16.01,15.85,15.85,2948
VIQ12,2012-08-16 15:30,16,15.9,15.9,15.9,15.9,500
VIQ12,2012-08-17 07:00,17,15.9,16.06,15.9,16,164
VIQ12,2012-08-17 07:30,17,16,16.02,15.95,15.95,172
VIQ12,2012-08-17 08:00,17,15.95,15.95,15.55,15.57,625
VIQ12,2012-08-17 08:30,17,15.55,15.8,15.55,15.6,3228
VIQ12,2012-08-17 09:00,17,15.6,15.75,15.55,15.7,2491
VIQ12,2012-08-17 09:30,17,15.7,15.85,15.67,15.78,1940
VIQ12,2012-08-17 10:00,17,15.79,15.8,15.58,15.62,2539
VIQ12,2012-08-17 10:30,17,15.6,15.8,15.45,15.45,1074
VIQ12,2012-08-17 11:00,17,15.45,15.9,15.1,15.15,2888
VIQ12,2012-08-17 11:30,17,15.16,15.25,15.05,15.21,1602
VIQ12,2012-08-17 12:00,17,15.2,15.3,15.2,15.25,558
VIQ12,2012-08-17 12:30,17,15.26,15.3,15.2,15.3,477
VIQ12,2012-08-17 13:00,17,15.3,15.3,15.2,15.25,541
VIQ12,2012-08-17 13:30,17,15.25,15.3,15.15,15.15,612
VIQ12,2012-08-17 14:00,17,15.1,15.15,15,15.15,1502
VIQ12,2012-08-17 14:30,17,15.11,15.17,15,15,1767
VIQ12,2012-08-17 15:00,17,15,15.7,14.98,15.2,3130
VIQ12,2012-08-17 15:30,17,15.09,15.09,15.09,15.09,50
VIQ12,2012-08-20 07:00,20,15.25,15.3,15.2,15.28,473
VIQ12,2012-08-20 07:30,20,15.3,15.35,15.25,15.35,316
VIQ12,2012-08-20 08:00,20,15.35,15.41,15.25,15.3,288
VIQ12,2012-08-20 08:30,20,15.3,15.45,15.15,15.2,3139
VIQ12,2012-08-20 09:00,20,15.2,15.35,15.15,15.3,1585
VIQ12,2012-08-20 09:30,20,15.3,15.4,15.2,15.24,1674
VIQ12,2012-08-20 10:00,20,15.25,15.35,15.04,15.1,2526
VIQ12,2012-08-20 10:30,20,15.1,15.2,15,15.05,1314
VIQ12,2012-08-20 11:00,20,15.03,15.05,14.9,15,1015
VIQ12,2012-08-20 11:30,20,15,15.05,14.98,15.05,540
VIQ12,2012-08-20 12:00,20,15,15.05,14.9,14.99,1071
VIQ12,2012-08-20 12:30,20,15,15.06,14.95,15,1238
VIQ12,2012-08-20 13:00,20,15,15,14.75,14.78,1295
VIQ12,2012-08-20 13:30,20,14.75,14.8,14.6,14.8,1210
VIQ12,2012-08-20 14:00,20,14.8,14.8,14.68,14.75,989
VIQ12,2012-08-20 14:30,20,14.75,14.75,14.69,14.74,1027
VIQ12,2012-08-20 15:00,20,14.75,15.3,14.6,15.3,4774
VIQ12,2012-08-20 15:30,20,14.75,14.75,14.64,14.64,26
VIQ12,2012-08-21 07:00,21,14.65,14.65,14.5,14.63,331
VIQ12,2012-08-21 07:30,21,14.63,14.63,14.45,14.45,702
VIQ12,2012-08-21 08:00,21,14.5,14.5,14.42,14.45,687
VIQ12,2012-08-21 08:30,21,14.5,14.55,14.35,14.45,2107
VIQ12,2012-08-21 09:00,21,14.45,14.5,14.35,14.45,1596
VIQ12,2012-08-21 09:30,21,14.45,14.53,14.4,14.53,1198
VIQ12,2012-08-21 10:00,21,14.55,14.7,14.49,14.6,1434
VIQ12,2012-08-21 10:30,21,14.62,14.65,14.5,14.64,923
VIQ12,2012-08-21 11:00,21,14.65,14.71,14.53,14.6,1579
VIQ12,2012-08-21 11:30,21,14.65,14.8,14.53,14.7,1421
VIQ12,2012-08-21 12:00,21,14.75,14.9,14.71,14.85,840
VIQ12,2012-08-21 12:30,21,14.9,15.05,14.8,15,1522
VIQ12,2012-08-21 13:00,21,15,15.1,14.9,15.05,1144
VIQ12,2012-08-21 13:30,21,15.05,15.25,15,15.05,2522
VIQ12,2012-08-21 14:00,21,15.05,15.3,15,15.3,3353
VIQ12,2012-08-21 14:30,21,15.3,15.3,15.08,15.1,2913
VIQ12,2012-08-21 15:00,21,15.15,15.15,14.65,14.65,5484
VIQ12,2012-08-21 15:30,21,15.1,15.1,14.89,14.89,31