VIQ11,2010-12-28 08:00,28,26.4,26.4,26.4,26.4,1
VIQ11,2010-12-28 08:30,28,26.35,26.35,26.25,26.25,4
VIQ11,2010-12-28 09:00,28,26.1,26.1,26,26.05,69
VIQ11,2010-12-28 09:30,28,26.05,26.05,26.05,26.05,2
VIQ11,2010-12-28 10:00,28,26.05,26.05,26.05,26.05,20
VIQ11,2010-12-28 10:30,28,26.05,26.05,26,26,36
VIQ11,2010-12-28 11:30,28,26,26,26,26,12
VIQ11,2010-12-28 12:00,28,26,26,26,26,7
VIQ11,2010-12-28 13:00,28,26,26,25.95,25.95,1032
VIQ11,2010-12-28 13:30,28,25.95,25.95,25.95,25.95,10
VIQ11,2010-12-28 14:00,28,26,26,26,26,1017
VIQ11,2010-12-28 15:00,28,26,26,26,26,6
VIQ11,2010-12-29 08:30,29,26.02,26.02,26.01,26.01,13
VIQ11,2010-12-29 09:00,29,26,26,26,26,5
VIQ11,2010-12-29 09:30,29,25.99,25.99,25.99,25.99,8
VIQ11,2010-12-29 10:00,29,26,26,25.99,26,9
VIQ11,2010-12-29 10:30,29,26,26.01,26,26.01,2
VIQ11,2010-12-29 11:00,29,26,26,26,26,2
VIQ11,2010-12-29 12:00,29,26,26,26,26,4
VIQ11,2010-12-29 12:30,29,26,26.05,26,26,27
VIQ11,2010-12-29 13:00,29,26.05,26.05,26.05,26.05,12
VIQ11,2010-12-29 13:30,29,26,26.05,26,26.05,17
VIQ11,2010-12-29 14:00,29,26,26.05,26,26.05,7
VIQ11,2010-12-29 14:30,29,26,26.05,26,26.05,2
VIQ11,2010-12-29 15:00,29,26.05,26.05,26.05,26.05,3
VIQ11,2010-12-30 08:30,30,26.1,26.1,26,26,34
VIQ11,2010-12-30 09:00,30,26.1,26.1,26.1,26.1,13
VIQ11,2010-12-30 09:30,30,26.05,26.1,26,26,81
VIQ11,2010-12-30 10:00,30,26.05,26.05,26.05,26.05,6
VIQ11,2010-12-30 10:30,30,26.04,26.05,26.04,26.05,8
VIQ11,2010-12-30 11:00,30,26.03,26.05,26.03,26.05,13
VIQ11,2010-12-30 12:00,30,26.04,26.05,26.04,26.05,45
VIQ11,2010-12-30 13:00,30,26.05,26.05,26.05,26.05,9
VIQ11,2010-12-30 14:00,30,26.05,26.05,26.05,26.05,3
VIQ11,2010-12-30 14:30,30,26.07,26.1,26.05,26.1,28
VIQ11,2010-12-30 15:00,30,26.1,26.14,26.1,26.14,26
VIQ11,2010-12-31 08:30,31,26.35,26.38,26.35,26.35,9
VIQ11,2010-12-31 09:00,31,26.35,26.35,26.25,26.25,12
VIQ11,2010-12-31 09:30,31,26.3,26.33,26.2,26.2,25
VIQ11,2010-12-31 10:00,31,26.2,26.25,26.2,26.2,19
VIQ11,2010-12-31 10:30,31,26.2,26.2,26.2,26.2,22
VIQ11,2010-12-31 11:30,31,26.2,26.2,26.2,26.2,8
VIQ11,2010-12-31 12:30,31,26.2,26.2,26.2,26.2,1
VIQ11,2010-12-31 13:00,31,26.2,26.2,26.2,26.2,3
VIQ11,2010-12-31 13:30,31,26.2,26.22,26.2,26.2,19
VIQ11,2010-12-31 14:00,31,26.2,26.2,26.2,26.2,8
VIQ11,2010-12-31 14:30,31,26.2,26.25,26.2,26.25,32
VIQ11,2010-12-31 15:00,31,26.25,26.35,26.25,26.35,203
VIQ11,2011-01-03 08:30,3,26.11,26.15,26.1,26.14,9
VIQ11,2011-01-03 09:00,3,26.1,26.1,25.95,25.95,13
VIQ11,2011-01-03 09:30,3,26,26,25.95,25.95,7
VIQ11,2011-01-03 10:00,3,25.94,25.94,25.85,25.85,28
VIQ11,2011-01-03 10:30,3,25.8,25.8,25.8,25.8,14
VIQ11,2011-01-03 11:30,3,25.75,25.9,25.75,25.9,14
VIQ11,2011-01-03 12:00,3,25.85,25.93,25.84,25.93,50
VIQ11,2011-01-03 12:30,3,25.93,25.93,25.9,25.92,23
VIQ11,2011-01-03 13:00,3,25.9,25.95,25.9,25.9,59
VIQ11,2011-01-03 13:30,3,25.9,26,25.9,26,110
VIQ11,2011-01-03 14:00,3,26,26.02,26,26,32
VIQ11,2011-01-03 14:30,3,25.95,26,25.95,26,10
VIQ11,2011-01-03 15:00,3,26,26.1,26,26.1,119
VIQ11,2011-01-04 07:30,4,26.01,26.01,26.01,26.01,1
VIQ11,2011-01-04 08:30,4,25.95,26,25.9,26,124
VIQ11,2011-01-04 09:00,4,25.95,26,25.95,26,113
VIQ11,2011-01-04 09:30,4,26,26.1,26,26,74
VIQ11,2011-01-04 10:00,4,26,26.05,26,26.05,45
VIQ11,2011-01-04 10:30,4,26,26,26,26,15
VIQ11,2011-01-04 11:00,4,26.05,26.1,26.05,26.1,91
VIQ11,2011-01-04 11:30,4,26.1,26.1,26.1,26.1,51
VIQ11,2011-01-04 12:00,4,26.1,26.1,26.05,26.05,34
VIQ11,2011-01-04 12:30,4,26,26,26,26,9
VIQ11,2011-01-04 13:00,4,26,26,25.9,25.9,28
VIQ11,2011-01-04 13:30,4,25.9,26,25.9,26,68
VIQ11,2011-01-04 14:00,4,26,26,25.95,25.95,18
VIQ11,2011-01-04 14:30,4,25.95,26,25.95,26,2
VIQ11,2011-01-04 15:00,4,25.93,25.95,25.93,25.95,27
VIQ11,2011-01-05 08:00,5,26,26,26,26,1
VIQ11,2011-01-05 08:30,5,25.97,25.97,25.9,25.9,33
VIQ11,2011-01-05 09:00,5,25.85,25.9,25.85,25.85,49
VIQ11,2011-01-05 09:30,5,25.85,25.85,25.8,25.8,37
VIQ11,2011-01-05 10:00,5,25.75,25.75,25.73,25.73,4
VIQ11,2011-01-05 10:30,5,25.73,25.73,25.7,25.7,14
VIQ11,2011-01-05 11:00,5,25.69,25.69,25.65,25.65,10
VIQ11,2011-01-05 11:30,5,25.6,25.64,25.6,25.64,14
VIQ11,2011-01-05 12:00,5,25.65,25.65,25.65,25.65,5
VIQ11,2011-01-05 13:00,5,25.6,25.6,25.6,25.6,4
VIQ11,2011-01-05 13:30,5,25.65,25.69,25.65,25.65,11
VIQ11,2011-01-05 14:30,5,25.65,25.65,25.63,25.65,20
VIQ11,2011-01-05 15:00,5,25.65,25.65,25.65,25.65,26
VIQ11,2011-01-06 07:30,6,25.45,25.5,25.45,25.5,2
VIQ11,2011-01-06 08:00,6,25.55,25.6,25.55,25.6,2
VIQ11,2011-01-06 08:30,6,25.5,25.63,25.5,25.6,14
VIQ11,2011-01-06 09:00,6,25.55,25.55,25.5,25.5,165
VIQ11,2011-01-06 09:30,6,25.5,25.55,25.45,25.54,25
VIQ11,2011-01-06 10:00,6,25.55,25.65,25.55,25.55,55
VIQ11,2011-01-06 10:30,6,25.55,25.61,25.55,25.6,12
VIQ11,2011-01-06 11:00,6,25.5,25.5,25.5,25.5,5
VIQ11,2011-01-06 11:30,6,25.52,25.55,25.52,25.55,18
VIQ11,2011-01-06 12:00,6,25.55,25.55,25.55,25.55,1
VIQ11,2011-01-06 12:30,6,25.55,25.57,25.55,25.55,13
VIQ11,2011-01-06 13:00,6,25.55,25.6,25.55,25.6,7
VIQ11,2011-01-06 13:30,6,25.6,25.65,25.6,25.6,93
VIQ11,2011-01-06 14:00,6,25.6,25.7,25.58,25.7,57
VIQ11,2011-01-06 14:30,6,25.7,25.7,25.59,25.59,30
VIQ11,2011-01-06 15:00,6,25.6,25.6,25.6,25.6,98
VIQ11,2011-01-07 08:00,7,25.6,25.6,25.5,25.52,4
VIQ11,2011-01-07 08:30,7,25.58,25.65,25.45,25.6,50
VIQ11,2011-01-07 09:00,7,25.55,25.55,25.4,25.4,47
VIQ11,2011-01-07 09:30,7,25.4,25.52,25.4,25.5,89
VIQ11,2011-01-07 10:00,7,25.5,25.6,25.5,25.6,24
VIQ11,2011-01-07 10:30,7,25.65,25.75,25.63,25.63,89
VIQ11,2011-01-07 11:00,7,25.65,25.7,25.65,25.7,35
VIQ11,2011-01-07 11:30,7,25.75,26.1,25.75,26,231
VIQ11,2011-01-07 12:00,7,26,26,25.95,25.95,15
VIQ11,2011-01-07 12:30,7,25.9,25.9,25.84,25.85,50
VIQ11,2011-01-07 13:00,7,25.85,25.86,25.85,25.85,8
VIQ11,2011-01-07 13:30,7,25.84,25.84,25.74,25.76,15
VIQ11,2011-01-07 14:00,7,25.75,25.75,25.74,25.75,9
VIQ11,2011-01-07 14:30,7,25.7,25.71,25.69,25.7,17
VIQ11,2011-01-07 15:00,7,25.7,25.7,25.7,25.7,56
VIQ11,2011-01-10 08:30,10,25.95,26.05,25.95,26.05,18
VIQ11,2011-01-10 09:00,10,26.05,26.05,25.9,25.9,33
VIQ11,2011-01-10 09:30,10,25.9,25.95,25.85,25.95,60
VIQ11,2011-01-10 10:00,10,25.95,26,25.9,25.9,128
VIQ11,2011-01-10 10:30,10,25.9,25.95,25.85,25.85,98
VIQ11,2011-01-10 11:00,10,25.8,25.83,25.8,25.8,12
VIQ11,2011-01-10 11:30,10,25.85,25.85,25.79,25.8,29
VIQ11,2011-01-10 12:00,10,25.8,25.8,25.8,25.8,9
VIQ11,2011-01-10 12:30,10,25.75,25.8,25.75,25.8,83
VIQ11,2011-01-10 13:00,10,25.85,25.92,25.85,25.92,26
VIQ11,2011-01-10 13:30,10,25.75,25.78,25.74,25.75,54
VIQ11,2011-01-10 14:00,10,25.76,25.8,25.7,25.7,17
VIQ11,2011-01-10 14:30,10,25.75,25.86,25.75,25.86,75
VIQ11,2011-01-10 15:00,10,25.9,25.9,25.9,25.9,3
VIQ11,2011-01-11 07:30,11,25.8,25.8,25.7,25.75,7
VIQ11,2011-01-11 08:00,11,25.74,25.75,25.74,25.75,12
VIQ11,2011-01-11 08:30,11,25.75,25.8,25.7,25.7,60
VIQ11,2011-01-11 09:00,11,25.7,25.75,25.68,25.73,65
VIQ11,2011-01-11 09:30,11,25.75,25.75,25.74,25.75,21
VIQ11,2011-01-11 10:00,11,25.7,25.7,25.68,25.68,4
VIQ11,2011-01-11 10:30,11,25.67,25.67,25.67,25.67,2
VIQ11,2011-01-11 12:00,11,25.7,25.7,25.7,25.7,13
VIQ11,2011-01-11 12:30,11,25.75,25.75,25.75,25.75,17
VIQ11,2011-01-11 13:30,11,25.75,25.75,25.75,25.75,1
VIQ11,2011-01-11 14:00,11,25.71,25.71,25.71,25.71,2
VIQ11,2011-01-11 14:30,11,25.71,25.71,25.7,25.7,42
VIQ11,2011-01-11 15:00,11,25.7,25.75,25.7,25.75,24
VIQ11,2011-01-12 07:30,12,25.55,25.55,25.45,25.45,4
VIQ11,2011-01-12 08:00,12,25.51,25.51,25.5,25.5,17
VIQ11,2011-01-12 08:30,12,25.55,25.55,25.5,25.5,7
VIQ11,2011-01-12 09:00,12,25.5,25.5,25.45,25.45,61
VIQ11,2011-01-12 09:30,12,25.45,25.45,25.4,25.4,2
VIQ11,2011-01-12 10:00,12,25.35,25.4,25.35,25.4,22
VIQ11,2011-01-12 10:30,12,25.35,25.35,25.28,25.28,7
VIQ11,2011-01-12 11:00,12,25.35,25.35,25.25,25.25,25
VIQ11,2011-01-12 11:30,12,25.25,25.25,25.18,25.18,82
VIQ11,2011-01-12 12:00,12,25.2,25.3,25.19,25.3,52
VIQ11,2011-01-12 12:30,12,25.3,25.3,25.3,25.3,20
VIQ11,2011-01-12 13:00,12,25.29,25.29,25.29,25.29,6
VIQ11,2011-01-12 13:30,12,25.3,25.3,25.25,25.3,31
VIQ11,2011-01-12 14:00,12,25.25,25.4,25.25,25.4,18
VIQ11,2011-01-12 14:30,12,25.4,25.4,25.35,25.35,15
VIQ11,2011-01-12 15:00,12,25.35,25.36,25.35,25.36,3
VIQ11,2011-01-13 08:00,13,25.3,25.3,25.25,25.25,3
VIQ11,2011-01-13 08:30,13,25.3,25.44,25.3,25.43,41
VIQ11,2011-01-13 09:00,13,25.45,25.45,25.35,25.35,11
VIQ11,2011-01-13 09:30,13,25.35,25.35,25.35,25.35,6
VIQ11,2011-01-13 10:00,13,25.3,25.3,25.2,25.2,4
VIQ11,2011-01-13 10:30,13,25.1,25.15,25.1,25.15,10
VIQ11,2011-01-13 11:30,13,25.14,25.14,25.14,25.14,3
VIQ11,2011-01-13 12:00,13,25.15,25.17,25.15,25.15,5
VIQ11,2011-01-13 12:30,13,25.14,25.15,25.14,25.15,19
VIQ11,2011-01-13 13:00,13,25.15,25.15,25.1,25.1,24
VIQ11,2011-01-13 13:30,13,25.15,25.25,25.15,25.25,74
VIQ11,2011-01-13 14:00,13,25.2,25.2,25.18,25.2,17
VIQ11,2011-01-13 14:30,13,25.2,25.2,25.2,25.2,3
VIQ11,2011-01-13 15:00,13,25.19,25.2,25.19,25.2,3
VIQ11,2011-01-14 07:00,14,25.2,25.2,25.2,25.2,5
VIQ11,2011-01-14 08:00,14,25.2,25.2,25.15,25.2,9
VIQ11,2011-01-14 08:30,14,25.15,25.15,25.1,25.1,7
VIQ11,2011-01-14 09:00,14,25.08,25.08,25.08,25.08,15
VIQ11,2011-01-14 09:30,14,25.09,25.09,25,25.05,11
VIQ11,2011-01-14 10:00,14,25,25,24.85,24.9,19
VIQ11,2011-01-14 10:30,14,24.9,24.9,24.9,24.9,2
VIQ11,2011-01-14 11:00,14,24.9,24.9,24.8,24.82,34
VIQ11,2011-01-14 11:30,14,24.85,24.85,24.75,24.76,32
VIQ11,2011-01-14 12:00,14,24.8,24.8,24.76,24.77,4
VIQ11,2011-01-14 12:30,14,24.75,24.75,24.63,24.63,3
VIQ11,2011-01-14 13:00,14,24.6,24.6,24.54,24.54,58
VIQ11,2011-01-14 13:30,14,24.55,24.56,24.55,24.56,19
VIQ11,2011-01-14 14:00,14,24.6,24.6,24.58,24.58,31
VIQ11,2011-01-14 14:30,14,24.65,24.65,24.65,24.65,30
VIQ11,2011-01-18 08:30,18,24.6,24.7,24.6,24.7,17
VIQ11,2011-01-18 09:00,18,24.75,24.75,24.5,24.6,13
VIQ11,2011-01-18 09:30,18,24.6,24.6,24.6,24.6,3
VIQ11,2011-01-18 10:00,18,24.6,24.6,24.45,24.45,25
VIQ11,2011-01-18 10:30,18,24.4,24.4,24.35,24.37,6
VIQ11,2011-01-18 11:30,18,24.35,24.35,24.3,24.35,27
VIQ11,2011-01-18 12:00,18,24.3,24.3,24.3,24.3,18
VIQ11,2011-01-18 12:30,18,24.3,24.3,24.2,24.3,77
VIQ11,2011-01-18 13:00,18,24.25,24.3,24.25,24.3,15
VIQ11,2011-01-18 13:30,18,24.25,24.3,24.25,24.3,16
VIQ11,2011-01-18 14:00,18,24.3,24.3,24.3,24.3,10
VIQ11,2011-01-18 14:30,18,24.3,24.3,24.25,24.25,19
VIQ11,2011-01-18 15:00,18,24.28,24.35,24.28,24.3,27
VIQ11,2011-01-19 08:30,19,24.5,24.75,24.5,24.75,30
VIQ11,2011-01-19 09:00,19,24.7,25.05,24.65,25.01,88
VIQ11,2011-01-19 09:30,19,25,25,24.85,24.85,41
VIQ11,2011-01-19 10:00,19,24.87,24.87,24.85,24.87,12
VIQ11,2011-01-19 10:30,19,24.8,24.8,24.75,24.75,63
VIQ11,2011-01-19 11:00,19,24.8,24.9,24.75,24.8,206
VIQ11,2011-01-19 11:30,19,24.75,24.87,24.75,24.87,204
VIQ11,2011-01-19 12:00,19,24.79,24.79,24.65,24.65,3
VIQ11,2011-01-19 12:30,19,24.65,24.7,24.65,24.7,5
VIQ11,2011-01-19 13:00,19,24.9,24.9,24.85,24.9,11
VIQ11,2011-01-19 13:30,19,24.9,24.95,24.9,24.95,6
VIQ11,2011-01-19 14:00,19,25,25.1,24.95,25,326
VIQ11,2011-01-19 14:30,19,25,25,24.95,24.95,195
VIQ11,2011-01-19 15:00,19,24.9,24.95,24.85,24.95,24
VIQ11,2011-01-20 08:30,20,25.05,25.1,25,25.05,76
VIQ11,2011-01-20 09:00,20,25,25.05,24.95,25.05,24
VIQ11,2011-01-20 09:30,20,25.02,25.15,25.02,25.15,27
VIQ11,2011-01-20 10:00,20,25.11,25.11,25.1,25.1,12
VIQ11,2011-01-20 10:30,20,25.15,25.15,25.1,25.1,12
VIQ11,2011-01-20 11:00,20,25.06,25.06,25,25,14
VIQ11,2011-01-20 11:30,20,24.97,24.97,24.9,24.9,39
VIQ11,2011-01-20 12:00,20,24.89,24.9,24.85,24.9,40
VIQ11,2011-01-20 12:30,20,24.95,24.95,24.95,24.95,5
VIQ11,2011-01-20 13:00,20,24.95,24.95,24.65,24.7,23
VIQ11,2011-01-20 13:30,20,24.75,24.85,24.65,24.78,10
VIQ11,2011-01-20 14:00,20,24.85,24.85,24.85,24.85,9
VIQ11,2011-01-20 14:30,20,24.9,24.95,24.9,24.9,15
VIQ11,2011-01-20 15:00,20,24.85,24.85,24.75,24.8,74
VIQ11,2011-01-20 15:30,20,24.75,24.75,24.75,24.75,5
VIQ11,2011-01-21 08:00,21,24.5,24.5,24.45,24.45,3
VIQ11,2011-01-21 08:30,21,24.45,24.49,24.4,24.4,27
VIQ11,2011-01-21 09:00,21,24.45,24.46,24.45,24.46,4
VIQ11,2011-01-21 09:30,21,24.55,24.65,24.55,24.65,47
VIQ11,2011-01-21 10:00,21,24.6,24.65,24.6,24.65,47
VIQ11,2011-01-21 10:30,21,24.65,24.8,24.65,24.75,86
VIQ11,2011-01-21 11:00,21,24.78,24.8,24.75,24.75,29
VIQ11,2011-01-21 11:30,21,24.75,24.9,24.75,24.8,51
VIQ11,2011-01-21 12:00,21,24.85,24.85,24.8,24.8,17
VIQ11,2011-01-21 12:30,21,24.75,24.75,24.7,24.7,8
VIQ11,2011-01-21 13:00,21,24.7,24.7,24.6,24.6,7
VIQ11,2011-01-21 13:30,21,24.61,24.65,24.61,24.65,2
VIQ11,2011-01-21 14:00,21,24.64,24.65,24.64,24.65,6
VIQ11,2011-01-21 14:30,21,24.7,24.8,24.7,24.75,22
VIQ11,2011-01-21 15:00,21,24.75,24.75,24.7,24.75,14
VIQ11,2011-01-24 08:00,24,24.8,24.8,24.8,24.8,1
VIQ11,2011-01-24 08:30,24,24.8,24.85,24.6,24.85,149
VIQ11,2011-01-24 09:00,24,24.85,24.85,24.7,24.75,212
VIQ11,2011-01-24 09:30,24,24.8,24.8,24.6,24.6,143
VIQ11,2011-01-24 10:00,24,24.6,24.65,24.6,24.6,10
VIQ11,2011-01-24 10:30,24,24.55,24.55,24.55,24.55,18
VIQ11,2011-01-24 11:00,24,24.5,24.53,24.5,24.53,3
VIQ11,2011-01-24 11:30,24,24.55,24.55,24.53,24.53,19
VIQ11,2011-01-24 12:00,24,24.55,24.6,24.55,24.55,11
VIQ11,2011-01-24 12:30,24,24.55,24.55,24.55,24.55,1
VIQ11,2011-01-24 13:00,24,24.55,24.55,24.55,24.55,1
VIQ11,2011-01-24 13:30,24,24.6,24.65,24.6,24.65,2
VIQ11,2011-01-24 14:00,24,24.6,24.7,24.6,24.65,189
VIQ11,2011-01-24 14:30,24,24.55,24.6,24.55,24.6,3
VIQ11,2011-01-24 15:00,24,24.55,24.55,24.55,24.55,20
VIQ11,2011-01-25 08:30,25,24.7,24.75,24.4,24.48,48
VIQ11,2011-01-25 09:00,25,24.35,24.5,24.35,24.5,86
VIQ11,2011-01-25 09:30,25,24.5,24.53,24.45,24.45,25
VIQ11,2011-01-25 10:00,25,24.4,24.55,24.4,24.5,91
VIQ11,2011-01-25 10:30,25,24.55,24.55,24.45,24.45,129
VIQ11,2011-01-25 11:00,25,24.45,24.5,24.35,24.45,274
VIQ11,2011-01-25 11:30,25,24.45,24.47,24.4,24.45,208
VIQ11,2011-01-25 12:00,25,24.45,24.5,24.45,24.5,3
VIQ11,2011-01-25 12:30,25,24.5,24.5,24.48,24.5,45
VIQ11,2011-01-25 13:00,25,24.55,24.6,24.5,24.6,37
VIQ11,2011-01-25 13:30,25,24.65,24.65,24.6,24.6,2
VIQ11,2011-01-25 14:00,25,24.55,24.55,24.45,24.45,72
VIQ11,2011-01-25 14:30,25,24.5,24.55,24.35,24.35,174
VIQ11,2011-01-25 15:00,25,24.3,24.45,24.3,24.35,50
VIQ11,2011-01-26 08:00,26,24.24,24.24,24.24,24.24,1
VIQ11,2011-01-26 08:30,26,24.15,24.25,24.15,24.19,12
VIQ11,2011-01-26 09:00,26,24.15,24.15,23.95,23.95,46
VIQ11,2011-01-26 09:30,26,23.95,24.05,23.93,24,367
VIQ11,2011-01-26 10:00,26,24,24.05,24,24.05,115
VIQ11,2011-01-26 10:30,26,24.1,24.15,24.1,24.1,28
VIQ11,2011-01-26 11:00,26,24.1,24.15,24.05,24.1,88
VIQ11,2011-01-26 11:30,26,24.05,24.05,23.99,24,59
VIQ11,2011-01-26 12:00,26,24,24,23.95,23.95,46
VIQ11,2011-01-26 12:30,26,23.95,23.95,23.95,23.95,26
VIQ11,2011-01-26 13:00,26,23.95,23.95,23.9,23.95,6
VIQ11,2011-01-26 13:30,26,23.9,23.9,23.8,23.85,14
VIQ11,2011-01-26 14:00,26,23.9,23.9,23.83,23.83,6
VIQ11,2011-01-26 14:30,26,23.9,23.9,23.85,23.85,56
VIQ11,2011-01-26 15:00,26,23.85,23.9,23.8,23.8,160
VIQ11,2011-01-27 08:00,27,23.9,23.95,23.9,23.95,3
VIQ11,2011-01-27 08:30,27,23.8,23.8,23.5,23.55,105
VIQ11,2011-01-27 09:00,27,23.6,23.6,23.55,23.55,50
VIQ11,2011-01-27 09:30,27,23.6,23.65,23.55,23.65,42
VIQ11,2011-01-27 10:00,27,23.6,23.8,23.6,23.75,244
VIQ11,2011-01-27 10:30,27,23.78,23.8,23.7,23.7,24
VIQ11,2011-01-27 11:00,27,23.64,23.7,23.64,23.65,7
VIQ11,2011-01-27 11:30,27,23.65,23.68,23.65,23.65,22
VIQ11,2011-01-27 12:00,27,23.65,23.7,23.6,23.6,16
VIQ11,2011-01-27 12:30,27,23.6,23.6,23.45,23.5,53
VIQ11,2011-01-27 13:00,27,23.49,23.53,23.49,23.53,4
VIQ11,2011-01-27 13:30,27,23.55,23.6,23.55,23.55,23
VIQ11,2011-01-27 14:00,27,23.55,23.6,23.55,23.6,19
VIQ11,2011-01-27 14:30,27,23.5,23.6,23.48,23.6,67
VIQ11,2011-01-27 15:00,27,23.55,23.6,23.49,23.5,244
VIQ11,2011-01-28 07:30,28,23.45,23.45,23.45,23.45,1
VIQ11,2011-01-28 08:00,28,23.52,23.54,23.52,23.53,13
VIQ11,2011-01-28 08:30,28,23.53,23.53,23.3,23.35,66
VIQ11,2011-01-28 09:00,28,23.4,23.6,23.4,23.55,172
VIQ11,2011-01-28 09:30,28,23.6,23.8,23.6,23.69,122
VIQ11,2011-01-28 10:00,28,23.75,23.8,23.64,23.65,78
VIQ11,2011-01-28 10:30,28,23.7,24,23.7,24,158
VIQ11,2011-01-28 11:00,28,24.05,24.2,23.85,23.9,76
VIQ11,2011-01-28 11:30,28,23.95,23.95,23.84,23.9,22
VIQ11,2011-01-28 12:00,28,23.85,23.95,23.85,23.95,35
VIQ11,2011-01-28 12:30,28,24,24.1,23.96,23.96,100
VIQ11,2011-01-28 13:00,28,23.95,24.05,23.95,24.05,41
VIQ11,2011-01-28 13:30,28,24,24.15,24,24.15,34
VIQ11,2011-01-28 14:00,28,24.1,24.2,24.1,24.1,143
VIQ11,2011-01-28 14:30,28,24.11,24.11,24.05,24.1,20
VIQ11,2011-01-28 15:00,28,24.15,24.39,24.15,24.25,90
VIQ11,2011-01-31 07:30,31,23.85,23.85,23.85,23.85,1
VIQ11,2011-01-31 08:00,31,23.85,23.85,23.85,23.85,2
VIQ11,2011-01-31 08:30,31,23.9,24,23.75,24,15
VIQ11,2011-01-31 09:00,31,24.05,24.07,23.95,24,92
VIQ11,2011-01-31 09:30,31,24,24.05,23.95,23.95,70
VIQ11,2011-01-31 10:00,31,23.9,24,23.89,23.96,56
VIQ11,2011-01-31 10:30,31,23.97,24,23.93,23.95,93
VIQ11,2011-01-31 11:00,31,23.95,23.95,23.9,23.95,27
VIQ11,2011-01-31 11:30,31,23.93,23.93,23.9,23.93,23
VIQ11,2011-01-31 12:00,31,23.9,23.9,23.9,23.9,2
VIQ11,2011-01-31 12:30,31,23.9,24,23.9,23.95,64
VIQ11,2011-01-31 13:00,31,23.95,23.95,23.9,23.95,20
VIQ11,2011-01-31 13:30,31,23.95,24,23.95,24,20
VIQ11,2011-01-31 14:30,31,24,24,23.9,24,227
VIQ11,2011-01-31 15:00,31,23.95,23.95,23.85,23.85,120
VIQ11,2011-02-01 07:30,1,23.55,23.55,23.55,23.55,1
VIQ11,2011-02-01 08:00,1,23.4,23.4,23.4,23.4,2
VIQ11,2011-02-01 08:30,1,23.48,23.48,23.35,23.4,239
VIQ11,2011-02-01 09:00,1,23.4,23.4,23.35,23.4,99
VIQ11,2011-02-01 09:30,1,23.4,23.4,23.35,23.35,46
VIQ11,2011-02-01 10:00,1,23.35,23.35,23.27,23.27,68
VIQ11,2011-02-01 10:30,1,23.25,23.28,23.15,23.23,175
VIQ11,2011-02-01 11:00,1,23.25,23.25,23.15,23.17,73
VIQ11,2011-02-01 11:30,1,23.2,23.2,23.12,23.15,75
VIQ11,2011-02-01 12:00,1,23.15,23.25,23.13,23.2,27
VIQ11,2011-02-01 12:30,1,23.2,23.25,23.15,23.25,51
VIQ11,2011-02-01 13:00,1,23.3,23.3,23.23,23.24,104
VIQ11,2011-02-01 13:30,1,23.25,23.3,23.2,23.2,129
VIQ11,2011-02-01 14:00,1,23.2,23.25,23.16,23.25,67
VIQ11,2011-02-01 14:30,1,23.2,23.21,23.08,23.18,182
VIQ11,2011-02-01 15:00,1,23.14,23.25,23.05,23.05,145
VIQ11,2011-02-02 07:30,2,23.15,23.15,23.15,23.15,1
VIQ11,2011-02-02 08:00,2,23.2,23.2,23.2,23.2,1
VIQ11,2011-02-02 08:30,2,23.15,23.2,23,23,121
VIQ11,2011-02-02 09:00,2,23.05,23.15,23,23,51
VIQ11,2011-02-02 09:30,2,23,23.05,22.95,23,23
VIQ11,2011-02-02 10:00,2,23,23.05,22.99,23,73
VIQ11,2011-02-02 10:30,2,23,23.05,23,23,84
VIQ11,2011-02-02 11:00,2,23.03,23.05,23.03,23.05,60
VIQ11,2011-02-02 11:30,2,23.1,23.1,23.05,23.06,61
VIQ11,2011-02-02 12:00,2,23.05,23.05,23.05,23.05,33
VIQ11,2011-02-02 12:30,2,23.05,23.1,22.95,23.1,115
VIQ11,2011-02-02 13:00,2,23.1,23.11,23.05,23.05,83
VIQ11,2011-02-02 13:30,2,23.05,23.09,23.03,23.05,57
VIQ11,2011-02-02 14:00,2,23.05,23.06,23.04,23.05,206
VIQ11,2011-02-02 14:30,2,23.1,23.15,23.08,23.12,135
VIQ11,2011-02-02 15:00,2,23.11,23.11,23,23,295
VIQ11,2011-02-03 07:00,3,23.08,23.2,23.06,23.15,8
VIQ11,2011-02-03 08:00,3,23.05,23.05,23.05,23.05,1
VIQ11,2011-02-03 08:30,3,23.1,23.1,23,23.07,26
VIQ11,2011-02-03 09:00,3,23.1,23.35,23.1,23.1,65
VIQ11,2011-02-03 09:30,3,23.1,23.1,22.99,23.05,74
VIQ11,2011-02-03 10:00,3,23.05,23.17,23.05,23.1,60
VIQ11,2011-02-03 10:30,3,23,23,23,23,16
VIQ11,2011-02-03 11:00,3,23.05,23.05,23.05,23.05,1
VIQ11,2011-02-03 11:30,3,23.05,23.05,23.05,23.05,9
VIQ11,2011-02-03 12:00,3,23,23.02,22.99,23.02,17
VIQ11,2011-02-03 12:30,3,23,23.05,23,23.05,2
VIQ11,2011-02-03 13:00,3,23.05,23.1,23.03,23.03,7
VIQ11,2011-02-03 13:30,3,23,23,22.94,22.95,16
VIQ11,2011-02-03 14:00,3,22.95,22.95,22.9,22.95,43
VIQ11,2011-02-03 14:30,3,22.95,22.95,22.9,22.95,17
VIQ11,2011-02-03 15:00,3,22.95,22.95,22.9,22.95,132
VIQ11,2011-02-04 07:30,4,22.8,22.8,22.8,22.8,1
VIQ11,2011-02-04 08:00,4,22.9,22.95,22.9,22.95,3
VIQ11,2011-02-04 08:30,4,22.85,22.89,22.67,22.67,31
VIQ11,2011-02-04 09:00,4,22.65,22.75,22.65,22.72,97
VIQ11,2011-02-04 09:30,4,22.75,22.8,22.75,22.8,8
VIQ11,2011-02-04 10:00,4,22.75,22.83,22.75,22.8,19
VIQ11,2011-02-04 10:30,4,22.8,22.8,22.79,22.79,4
VIQ11,2011-02-04 11:00,4,22.82,22.82,22.75,22.8,20
VIQ11,2011-02-04 11:30,4,22.8,22.9,22.75,22.86,42
VIQ11,2011-02-04 12:00,4,22.86,22.88,22.8,22.85,44
VIQ11,2011-02-04 12:30,4,22.85,22.9,22.8,22.87,35
VIQ11,2011-02-04 13:00,4,22.88,22.88,22.8,22.85,225
VIQ11,2011-02-04 13:30,4,22.85,22.85,22.79,22.8,110
VIQ11,2011-02-04 14:00,4,22.8,22.85,22.75,22.8,48
VIQ11,2011-02-04 14:30,4,22.8,22.8,22.7,22.75,14
VIQ11,2011-02-04 15:00,4,22.75,22.75,22.7,22.7,80
VIQ11,2011-02-07 08:30,7,22.65,22.65,22.45,22.52,41
VIQ11,2011-02-07 09:00,7,22.45,22.5,22.3,22.35,79
VIQ11,2011-02-07 09:30,7,22.35,22.45,22.35,22.38,55
VIQ11,2011-02-07 10:00,7,22.4,22.4,22.38,22.4,36
VIQ11,2011-02-07 10:30,7,22.4,22.45,22.4,22.45,5
VIQ11,2011-02-07 11:00,7,22.4,22.45,22.4,22.45,8
VIQ11,2011-02-07 11:30,7,22.4,22.45,22.4,22.45,2
VIQ11,2011-02-07 12:00,7,22.45,22.5,22.4,22.45,9
VIQ11,2011-02-07 13:00,7,22.5,22.5,22.47,22.47,2
VIQ11,2011-02-07 13:30,7,22.5,22.5,22.5,22.5,12
VIQ11,2011-02-07 14:00,7,22.5,22.52,22.45,22.5,30
VIQ11,2011-02-07 14:30,7,22.5,22.55,22.45,22.5,90
VIQ11,2011-02-07 15:00,7,22.5,22.5,22.47,22.5,59
VIQ11,2011-02-08 08:30,8,22.3,22.64,22.3,22.5,15
VIQ11,2011-02-08 09:00,8,22.5,22.5,22.45,22.45,54
VIQ11,2011-02-08 09:30,8,22.4,22.4,22.4,22.4,3
VIQ11,2011-02-08 10:00,8,22.44,22.45,22.35,22.36,26
VIQ11,2011-02-08 11:00,8,22.35,22.35,22.32,22.33,53
VIQ11,2011-02-08 11:30,8,22.25,22.3,22.2,22.2,28
VIQ11,2011-02-08 12:00,8,22.2,22.22,22.2,22.22,2
VIQ11,2011-02-08 12:30,8,22.25,22.25,22.21,22.21,13
VIQ11,2011-02-08 13:00,8,22.2,22.25,22.18,22.18,12
VIQ11,2011-02-08 13:30,8,22.19,22.2,22.18,22.2,34
VIQ11,2011-02-08 14:00,8,22.25,22.25,22.2,22.25,49
VIQ11,2011-02-08 14:30,8,22.2,22.25,22.18,22.2,72
VIQ11,2011-02-08 15:00,8,22.2,22.2,22.1,22.1,60
VIQ11,2011-02-09 08:00,9,22.3,22.3,22.3,22.3,3
VIQ11,2011-02-09 08:30,9,22.25,22.25,22.2,22.25,7
VIQ11,2011-02-09 09:00,9,22.2,22.26,22.2,22.25,13
VIQ11,2011-02-09 09:30,9,22.2,22.22,22.1,22.1,22
VIQ11,2011-02-09 10:00,9,22.1,22.3,22.1,22.3,44
VIQ11,2011-02-09 10:30,9,22.25,22.25,22.2,22.2,4
VIQ11,2011-02-09 11:00,9,22.2,22.23,22.1,22.15,17
VIQ11,2011-02-09 11:30,9,22.15,22.15,22.05,22.08,26
VIQ11,2011-02-09 12:00,9,22.05,22.05,21.99,22,88
VIQ11,2011-02-09 12:30,9,22,22,21.98,22,24
VIQ11,2011-02-09 13:00,9,22.05,22.15,22.03,22.1,88
VIQ11,2011-02-09 13:30,9,22.1,22.25,22.1,22.2,38
VIQ11,2011-02-09 14:00,9,22.15,22.15,22.05,22.05,132
VIQ11,2011-02-09 14:30,9,22.05,22.14,22,22.05,319
VIQ11,2011-02-09 15:00,9,22.05,22.1,22.05,22.1,28
VIQ11,2011-02-09 15:30,9,22.05,22.05,22.05,22.05,20
VIQ11,2011-02-10 08:00,10,22.33,22.33,22.33,22.33,60
VIQ11,2011-02-10 08:30,10,22.35,22.45,22.3,22.36,50
VIQ11,2011-02-10 09:00,10,22.36,22.4,22.1,22.1,53
VIQ11,2011-02-10 09:30,10,22.14,22.15,22,22.1,82
VIQ11,2011-02-10 10:00,10,22.1,22.1,22,22,79
VIQ11,2011-02-10 10:30,10,21.9,21.95,21.9,21.95,21
VIQ11,2011-02-10 11:00,10,21.94,21.95,21.94,21.95,10
VIQ11,2011-02-10 11:30,10,21.95,21.95,21.9,21.95,37
VIQ11,2011-02-10 12:00,10,21.95,22,21.95,21.95,58
VIQ11,2011-02-10 12:30,10,22,22,22,22,27
VIQ11,2011-02-10 13:00,10,22.05,22.05,22.05,22.05,28
VIQ11,2011-02-10 13:30,10,22,22.05,22,22.05,6
VIQ11,2011-02-10 14:00,10,22.04,22.05,21.95,22,177
VIQ11,2011-02-10 14:30,10,21.9,21.95,21.85,21.85,92
VIQ11,2011-02-10 15:00,10,21.8,21.86,21.7,21.73,252
VIQ11,2011-02-11 08:00,11,21.85,21.9,21.83,21.9,25
VIQ11,2011-02-11 08:30,11,21.83,21.95,21.8,21.85,164
VIQ11,2011-02-11 09:00,11,21.85,21.9,21.65,21.77,255
VIQ11,2011-02-11 09:30,11,21.7,21.7,21.6,21.63,208
VIQ11,2011-02-11 10:00,11,21.65,21.65,21.5,21.6,100
VIQ11,2011-02-11 10:30,11,21.6,21.6,21.58,21.6,68
VIQ11,2011-02-11 11:00,11,21.6,21.65,21.55,21.65,30
VIQ11,2011-02-11 11:30,11,21.63,21.63,21.63,21.63,20
VIQ11,2011-02-11 12:00,11,21.55,21.6,21.55,21.6,10
VIQ11,2011-02-11 12:30,11,21.6,21.6,21.59,21.6,5
VIQ11,2011-02-11 13:00,11,21.55,21.55,21.55,21.55,4
VIQ11,2011-02-11 13:30,11,21.55,21.55,21.44,21.45,182
VIQ11,2011-02-11 14:00,11,21.45,21.5,21.4,21.45,217
VIQ11,2011-02-11 14:30,11,21.5,21.5,21.45,21.45,32
VIQ11,2011-02-11 15:00,11,21.45,21.55,21.45,21.55,191
VIQ11,2011-02-14 08:30,14,21.4,21.54,21.35,21.42,28
VIQ11,2011-02-14 09:00,14,21.45,21.45,21.4,21.45,14
VIQ11,2011-02-14 09:30,14,21.5,21.55,21.5,21.55,18
VIQ11,2011-02-14 10:00,14,21.55,21.55,21.52,21.52,27
VIQ11,2011-02-14 10:30,14,21.55,21.55,21.53,21.55,5
VIQ11,2011-02-14 11:00,14,21.5,21.55,21.5,21.55,4
VIQ11,2011-02-14 11:30,14,21.5,21.5,21.5,21.5,2
VIQ11,2011-02-14 12:00,14,21.55,21.55,21.55,21.55,20
VIQ11,2011-02-14 12:30,14,21.55,21.55,21.55,21.55,2
VIQ11,2011-02-14 13:00,14,21.6,21.6,21.6,21.6,6
VIQ11,2011-02-14 13:30,14,21.6,21.6,21.5,21.5,21
VIQ11,2011-02-14 14:00,14,21.5,21.5,21.5,21.5,1
VIQ11,2011-02-14 14:30,14,21.5,21.52,21.5,21.52,4
VIQ11,2011-02-14 15:00,14,21.5,21.5,21.4,21.5,332
VIQ11,2011-02-15 07:30,15,21.53,21.53,21.53,21.53,20
VIQ11,2011-02-15 08:00,15,21.54,21.55,21.54,21.55,5
VIQ11,2011-02-15 08:30,15,21.5,21.6,21.45,21.45,72
VIQ11,2011-02-15 09:00,15,21.55,21.6,21.5,21.55,104
VIQ11,2011-02-15 09:30,15,21.55,21.55,21.5,21.5,21
VIQ11,2011-02-15 10:00,15,21.53,21.55,21.45,21.5,31
VIQ11,2011-02-15 10:30,15,21.5,21.6,21.5,21.6,48
VIQ11,2011-02-15 11:00,15,21.65,21.65,21.6,21.65,72
VIQ11,2011-02-15 11:30,15,21.6,21.61,21.6,21.61,15
VIQ11,2011-02-15 12:00,15,21.6,21.6,21.57,21.6,38
VIQ11,2011-02-15 12:30,15,21.6,21.65,21.6,21.6,31
VIQ11,2011-02-15 13:00,15,21.6,21.7,21.58,21.68,56
VIQ11,2011-02-15 13:30,15,21.65,21.7,21.62,21.65,84
VIQ11,2011-02-15 14:00,15,21.65,21.7,21.59,21.6,172
VIQ11,2011-02-15 14:30,15,21.65,21.67,21.64,21.65,71
VIQ11,2011-02-15 15:00,15,21.6,21.6,21.55,21.55,47
VIQ11,2011-02-16 07:00,16,21.37,21.42,21.37,21.42,2
VIQ11,2011-02-16 07:30,16,21.43,21.43,21.43,21.43,1
VIQ11,2011-02-16 08:00,16,21.41,21.48,21.4,21.48,10
VIQ11,2011-02-16 08:30,16,21.48,21.55,21.43,21.5,63
VIQ11,2011-02-16 09:00,16,21.55,21.55,21.4,21.4,24
VIQ11,2011-02-16 09:30,16,21.4,21.4,21.33,21.37,96
VIQ11,2011-02-16 10:00,16,21.4,21.4,21.4,21.4,3
VIQ11,2011-02-16 10:30,16,21.4,21.4,21.35,21.4,38
VIQ11,2011-02-16 11:00,16,21.45,21.55,21.45,21.5,108
VIQ11,2011-02-16 11:30,16,21.51,21.54,21.48,21.5,125
VIQ11,2011-02-16 12:00,16,21.5,21.57,21.5,21.57,8
VIQ11,2011-02-16 12:30,16,21.55,21.55,21.55,21.55,46
VIQ11,2011-02-16 13:00,16,21.55,21.55,21.45,21.55,38
VIQ11,2011-02-16 13:30,16,21.57,21.6,21.5,21.58,272
VIQ11,2011-02-16 14:00,16,21.6,21.65,21.55,21.6,99
VIQ11,2011-02-16 14:30,16,21.6,21.65,21.57,21.64,137
VIQ11,2011-02-16 15:00,16,21.64,21.68,21.6,21.6,245
VIQ11,2011-02-17 07:30,17,21.3,21.7,21.3,21.7,6
VIQ11,2011-02-17 08:00,17,21.75,21.76,21.7,21.76,16
VIQ11,2011-02-17 08:30,17,21.75,21.85,21.75,21.85,92
VIQ11,2011-02-17 09:00,17,21.8,21.96,21.75,21.9,464
VIQ11,2011-02-17 09:30,17,21.9,21.95,21.8,21.9,369
VIQ11,2011-02-17 10:00,17,21.85,21.9,21.85,21.85,118
VIQ11,2011-02-17 10:30,17,21.85,21.9,21.85,21.9,65
VIQ11,2011-02-17 11:00,17,21.95,22.05,21.93,21.95,82
VIQ11,2011-02-17 11:30,17,21.95,22,21.95,21.95,46
VIQ11,2011-02-17 12:00,17,21.95,21.97,21.85,21.85,157
VIQ11,2011-02-17 12:30,17,21.8,21.9,21.8,21.85,152
VIQ11,2011-02-17 13:00,17,21.84,21.85,21.84,21.85,133
VIQ11,2011-02-17 13:30,17,21.85,21.9,21.82,21.84,66
VIQ11,2011-02-17 14:00,17,21.9,21.9,21.85,21.85,3
VIQ11,2011-02-17 14:30,17,21.9,21.95,21.87,21.95,51
VIQ11,2011-02-17 15:00,17,21.9,21.95,21.9,21.95,162
VIQ11,2011-02-18 08:00,18,21.9,21.9,21.85,21.85,21
VIQ11,2011-02-18 08:30,18,21.87,21.96,21.85,21.95,87
VIQ11,2011-02-18 09:00,18,22,22.15,22,22.1,266
VIQ11,2011-02-18 09:30,18,22.1,22.11,22.05,22.1,35
VIQ11,2011-02-18 10:00,18,22.1,22.1,22.03,22.03,30
VIQ11,2011-02-18 10:30,18,22.05,22.1,22.05,22.08,28
VIQ11,2011-02-18 11:00,18,22.1,22.1,22.01,22.05,85
VIQ11,2011-02-18 11:30,18,22.1,22.1,22,22.05,198
VIQ11,2011-02-18 12:00,18,22.05,22.15,22.05,22.1,114
VIQ11,2011-02-18 12:30,18,22.1,22.35,22.1,22.25,234
VIQ11,2011-02-18 13:00,18,22.25,22.45,22.22,22.35,236
VIQ11,2011-02-18 13:30,18,22.4,22.45,22.15,22.25,1017
VIQ11,2011-02-18 14:00,18,22.2,22.3,22.2,22.3,299
VIQ11,2011-02-18 14:30,18,22.29,22.35,22.23,22.25,348
VIQ11,2011-02-18 15:00,18,22.3,22.3,22.19,22.21,328
VIQ11,2011-02-22 07:00,22,22.85,22.85,22.85,22.85,5
VIQ11,2011-02-22 07:30,22,22.8,22.85,22.72,22.8,32
VIQ11,2011-02-22 08:00,22,22.8,22.81,22.77,22.8,28
VIQ11,2011-02-22 08:30,22,23.05,23.19,22.72,22.72,629
VIQ11,2011-02-22 09:00,22,22.75,22.76,22.6,22.74,91
VIQ11,2011-02-22 09:30,22,22.75,22.75,22.69,22.75,62
VIQ11,2011-02-22 10:00,22,22.76,22.95,22.75,22.9,82
VIQ11,2011-02-22 10:30,22,22.9,23.1,22.9,23.05,184
VIQ11,2011-02-22 11:00,22,23.05,23.25,23.04,23.25,134
VIQ11,2011-02-22 11:30,22,23.25,23.35,23.15,23.35,1099
VIQ11,2011-02-22 12:00,22,23.35,23.55,23.33,23.5,162
VIQ11,2011-02-22 12:30,22,23.5,23.65,23.4,23.55,151
VIQ11,2011-02-22 13:00,22,23.53,23.62,23.53,23.55,71
VIQ11,2011-02-22 13:30,22,23.55,23.55,23.35,23.45,119
VIQ11,2011-02-22 14:00,22,23.4,23.6,23.4,23.6,121
VIQ11,2011-02-22 14:30,22,23.55,23.63,23.45,23.5,80
VIQ11,2011-02-22 15:00,22,23.45,23.45,23.34,23.35,278
VIQ11,2011-02-23 07:30,23,23,23.1,23,23,10
VIQ11,2011-02-23 08:00,23,23,23.45,23,23.45,72
VIQ11,2011-02-23 08:30,23,23.4,23.5,23.35,23.44,347
VIQ11,2011-02-23 09:00,23,23.4,23.73,23.4,23.4,158
VIQ11,2011-02-23 09:30,23,23.4,23.55,23.4,23.4,56
VIQ11,2011-02-23 10:00,23,23.42,23.46,23.3,23.42,101
VIQ11,2011-02-23 10:30,23,23.45,23.55,23.42,23.55,72
VIQ11,2011-02-23 11:00,23,23.6,24,23.6,23.68,144
VIQ11,2011-02-23 11:30,23,23.69,23.9,23.65,23.9,199
VIQ11,2011-02-23 12:00,23,23.9,24.11,23.8,23.95,201
VIQ11,2011-02-23 12:30,23,24,24.1,23.85,24,256
VIQ11,2011-02-23 13:00,23,23.95,23.95,23.8,23.9,207
VIQ11,2011-02-23 13:30,23,23.9,23.95,23.8,23.8,159
VIQ11,2011-02-23 14:00,23,23.81,23.81,23.5,23.6,101
VIQ11,2011-02-23 14:30,23,23.7,23.86,23.65,23.85,80
VIQ11,2011-02-23 15:00,23,23.85,23.96,23.85,23.9,67
VIQ11,2011-02-24 07:30,24,23.95,24.13,23.95,24.05,16
VIQ11,2011-02-24 08:00,24,24,24.2,23.95,24.1,68
VIQ11,2011-02-24 08:30,24,24.15,24.2,23.85,23.9,127
VIQ11,2011-02-24 09:00,24,23.95,24,23.67,23.77,112
VIQ11,2011-02-24 09:30,24,23.8,24,23.75,24,69
VIQ11,2011-02-24 10:00,24,24,24.16,24,24,147
VIQ11,2011-02-24 10:30,24,24,24.2,24,24.15,73
VIQ11,2011-02-24 11:00,24,24.2,24.25,24.1,24.25,48
VIQ11,2011-02-24 11:30,24,24.25,24.3,24.18,24.26,76
VIQ11,2011-02-24 12:00,24,24.25,24.3,24.2,24.3,96
VIQ11,2011-02-24 12:30,24,24.3,24.65,24.3,24.45,122
VIQ11,2011-02-24 13:00,24,24.45,24.45,24,24,79
VIQ11,2011-02-24 13:30,24,24.05,24.1,23.95,24.05,26
VIQ11,2011-02-24 14:00,24,24.05,24.1,23.92,24,89
VIQ11,2011-02-24 14:30,24,23.95,24.01,23.9,23.95,54
VIQ11,2011-02-24 15:00,24,23.95,24,23.9,23.95,102
VIQ11,2011-02-25 07:30,25,23.67,23.7,23.67,23.7,12
VIQ11,2011-02-25 08:00,25,23.75,23.75,23.6,23.6,31
VIQ11,2011-02-25 08:30,25,23.55,23.55,23.35,23.35,102
VIQ11,2011-02-25 09:00,25,23.35,23.35,23.2,23.29,56
VIQ11,2011-02-25 09:30,25,23.25,23.4,23.25,23.39,85
VIQ11,2011-02-25 10:00,25,23.35,23.4,23.3,23.35,90
VIQ11,2011-02-25 10:30,25,23.35,23.45,23.3,23.4,65
VIQ11,2011-02-25 11:00,25,23.43,23.46,23.4,23.4,16
VIQ11,2011-02-25 11:30,25,23.4,23.45,23.4,23.45,7
VIQ11,2011-02-25 12:00,25,23.4,23.41,23.33,23.41,29
VIQ11,2011-02-25 12:30,25,23.5,23.5,23.5,23.5,2
VIQ11,2011-02-25 13:00,25,23.45,23.45,23.4,23.41,33
VIQ11,2011-02-25 13:30,25,23.35,23.39,23.34,23.37,47
VIQ11,2011-02-25 14:00,25,23.35,23.36,23.3,23.3,141
VIQ11,2011-02-25 14:30,25,23.3,23.35,23.3,23.3,69
VIQ11,2011-02-25 15:00,25,23.35,23.35,23.3,23.35,46
VIQ11,2011-02-28 07:30,28,23.2,23.2,23.02,23.02,2
VIQ11,2011-02-28 08:00,28,23.2,23.2,23.2,23.2,1
VIQ11,2011-02-28 08:30,28,23.1,23.11,22.83,22.93,195
VIQ11,2011-02-28 09:00,28,22.95,22.95,22.8,22.8,91
VIQ11,2011-02-28 09:30,28,22.8,22.9,22.8,22.85,12
VIQ11,2011-02-28 10:00,28,22.86,22.95,22.85,22.95,43
VIQ11,2011-02-28 10:30,28,22.95,22.98,22.95,22.96,28
VIQ11,2011-02-28 11:00,28,22.97,22.97,22.9,22.93,29
VIQ11,2011-02-28 11:30,28,22.95,23.02,22.93,23,57
VIQ11,2011-02-28 12:00,28,23.05,23.15,23.03,23.15,37
VIQ11,2011-02-28 12:30,28,23.1,23.13,23.05,23.1,58
VIQ11,2011-02-28 13:00,28,23.1,23.13,22.88,22.9,187
VIQ11,2011-02-28 13:30,28,22.9,22.95,22.9,22.95,8
VIQ11,2011-02-28 14:00,28,23,23.02,23,23,49
VIQ11,2011-02-28 14:30,28,22.95,23.1,22.95,23.1,82
VIQ11,2011-02-28 15:00,28,23.05,23.05,22.93,23,197
VIQ11,2011-03-01 07:30,1,22.95,22.98,22.95,22.98,4
VIQ11,2011-03-01 08:00,1,22.95,22.95,22.92,22.92,7
VIQ11,2011-03-01 08:30,1,22.9,23.25,22.9,23.2,166
VIQ11,2011-03-01 09:00,1,23.2,23.45,23.05,23.39,239
VIQ11,2011-03-01 09:30,1,23.4,23.5,23.2,23.2,177
VIQ11,2011-03-01 10:00,1,23.15,23.35,23.1,23.35,9
VIQ11,2011-03-01 10:30,1,23.45,23.6,23.4,23.6,46
VIQ11,2011-03-01 11:00,1,23.6,23.6,23.45,23.5,98
VIQ11,2011-03-01 11:30,1,23.5,23.5,23.35,23.35,105
VIQ11,2011-03-01 12:00,1,23.4,23.6,23.35,23.6,34
VIQ11,2011-03-01 12:30,1,23.65,23.65,23.5,23.53,17
VIQ11,2011-03-01 13:00,1,23.55,23.75,23.5,23.75,78
VIQ11,2011-03-01 13:30,1,23.73,23.8,23.55,23.6,65
VIQ11,2011-03-01 14:00,1,23.61,23.7,23.55,23.7,167
VIQ11,2011-03-01 14:30,1,23.7,23.85,23.65,23.75,120
VIQ11,2011-03-01 15:00,1,23.8,23.85,23.75,23.75,158
VIQ11,2011-03-02 07:00,2,23.75,23.75,23.74,23.75,9
VIQ11,2011-03-02 07:30,2,23.85,23.9,23.8,23.8,4
VIQ11,2011-03-02 08:00,2,23.69,23.69,23.65,23.65,2
VIQ11,2011-03-02 08:30,2,23.65,23.75,23.5,23.5,195
VIQ11,2011-03-02 09:00,2,23.5,23.7,23.45,23.65,36
VIQ11,2011-03-02 09:30,2,23.7,23.73,23.5,23.55,60
VIQ11,2011-03-02 10:00,2,23.55,23.7,23.5,23.7,25
VIQ11,2011-03-02 10:30,2,23.7,24,23.7,23.95,65
VIQ11,2011-03-02 11:00,2,23.95,24.1,23.75,23.8,138
VIQ11,2011-03-02 11:30,2,23.8,23.86,23.68,23.74,105
VIQ11,2011-03-02 12:00,2,23.75,23.82,23.7,23.75,39
VIQ11,2011-03-02 12:30,2,23.8,23.8,23.73,23.76,38
VIQ11,2011-03-02 13:00,2,23.75,23.8,23.65,23.7,33
VIQ11,2011-03-02 13:30,2,23.7,23.7,23.53,23.6,55
VIQ11,2011-03-02 14:00,2,23.6,23.7,23.6,23.7,50
VIQ11,2011-03-02 14:30,2,23.7,23.85,23.7,23.7,69
VIQ11,2011-03-02 15:00,2,23.75,23.75,23.75,23.75,2
VIQ11,2011-03-03 07:30,3,23.05,23.05,23.05,23.05,1
VIQ11,2011-03-03 08:00,3,23.2,23.32,23.2,23.32,3
VIQ11,2011-03-03 08:30,3,23.24,23.25,23.1,23.17,51
VIQ11,2011-03-03 09:00,3,23.2,23.3,23.14,23.2,108
VIQ11,2011-03-03 09:30,3,23.16,23.23,23.1,23.15,46
VIQ11,2011-03-03 10:00,3,23.15,23.2,23.05,23.2,78
VIQ11,2011-03-03 10:30,3,23.15,23.2,23.05,23.06,59
VIQ11,2011-03-03 11:00,3,23.05,23.13,23.05,23.05,54
VIQ11,2011-03-03 11:30,3,23.1,23.1,23,23.04,83
VIQ11,2011-03-03 12:00,3,23.1,23.15,23.1,23.15,8
VIQ11,2011-03-03 12:30,3,23.17,23.17,23.1,23.14,15
VIQ11,2011-03-03 13:00,3,23.1,23.13,23.05,23.1,74
VIQ11,2011-03-03 13:30,3,23.15,23.15,23.1,23.1,38
VIQ11,2011-03-03 14:00,3,23.1,23.15,23.1,23.12,37
VIQ11,2011-03-03 14:30,3,23.15,23.15,23.09,23.1,15
VIQ11,2011-03-03 15:00,3,23.05,23.15,23.05,23.15,144
VIQ11,2011-03-04 07:30,4,23.1,23.1,23.1,23.1,1
VIQ11,2011-03-04 08:00,4,23.1,23.1,23,23,32
VIQ11,2011-03-04 08:30,4,23.05,23.15,23,23.04,40
VIQ11,2011-03-04 09:00,4,23.1,23.62,23.1,23.55,75
VIQ11,2011-03-04 09:30,4,23.55,23.55,23.39,23.4,244
VIQ11,2011-03-04 10:00,4,23.45,23.53,23.45,23.5,183
VIQ11,2011-03-04 10:30,4,23.45,23.55,23.35,23.55,315
VIQ11,2011-03-04 11:00,4,23.6,23.77,23.55,23.77,81
VIQ11,2011-03-04 11:30,4,23.75,23.84,23.7,23.76,38
VIQ11,2011-03-04 12:00,4,23.75,23.95,23.75,23.8,573
VIQ11,2011-03-04 12:30,4,23.78,23.78,23.7,23.7,29
VIQ11,2011-03-04 13:00,4,23.75,23.8,23.75,23.75,8
VIQ11,2011-03-04 13:30,4,23.8,23.8,23.7,23.7,6
VIQ11,2011-03-04 14:00,4,23.7,23.7,23.64,23.7,74
VIQ11,2011-03-04 14:30,4,23.72,23.72,23.45,23.45,2057
VIQ11,2011-03-04 15:00,4,23.4,23.5,23.4,23.45,104
VIQ11,2011-03-07 08:30,7,23.3,23.39,23.09,23.29,158
VIQ11,2011-03-07 09:00,7,23.3,23.45,23.3,23.45,70
VIQ11,2011-03-07 09:30,7,23.4,23.62,23.4,23.62,85
VIQ11,2011-03-07 10:00,7,23.65,23.83,23.65,23.75,145
VIQ11,2011-03-07 10:30,7,23.8,24.05,23.7,23.95,197
VIQ11,2011-03-07 11:00,7,23.91,23.95,23.8,23.86,41
VIQ11,2011-03-07 11:30,7,23.85,24.05,23.85,24.05,38
VIQ11,2011-03-07 12:00,7,24.05,24.08,23.98,24.05,85
VIQ11,2011-03-07 12:30,7,24.05,24.1,23.9,23.95,45
VIQ11,2011-03-07 13:00,7,23.95,24,23.85,23.95,203
VIQ11,2011-03-07 13:30,7,23.95,24.05,23.94,23.95,56
VIQ11,2011-03-07 14:00,7,23.95,23.95,23.75,23.75,86
VIQ11,2011-03-07 14:30,7,23.8,23.85,23.74,23.8,30
VIQ11,2011-03-07 15:00,7,23.85,24.05,23.85,23.9,712
VIQ11,2011-03-08 08:00,8,23.85,23.85,23.85,23.85,1
VIQ11,2011-03-08 08:30,8,23.8,24.2,23.8,23.9,114
VIQ11,2011-03-08 09:00,8,23.85,23.85,23.74,23.85,110
VIQ11,2011-03-08 09:30,8,23.82,23.95,23.8,23.94,65
VIQ11,2011-03-08 10:00,8,23.95,23.96,23.75,23.75,88
VIQ11,2011-03-08 10:30,8,23.75,23.75,23.6,23.6,81
VIQ11,2011-03-08 11:00,8,23.6,23.75,23.6,23.75,43
VIQ11,2011-03-08 11:30,8,23.8,23.82,23.75,23.82,53
VIQ11,2011-03-08 12:00,8,23.75,23.79,23.75,23.75,21
VIQ11,2011-03-08 12:30,8,23.76,23.8,23.75,23.75,36
VIQ11,2011-03-08 13:00,8,23.75,23.8,23.74,23.74,89
VIQ11,2011-03-08 13:30,8,23.75,23.8,23.6,23.65,161
VIQ11,2011-03-08 14:00,8,23.7,23.75,23.65,23.75,34
VIQ11,2011-03-08 14:30,8,23.75,23.77,23.7,23.75,217
VIQ11,2011-03-08 15:00,8,23.79,23.8,23.75,23.8,312
VIQ11,2011-03-09 07:30,9,23.74,23.74,23.74,23.74,1
VIQ11,2011-03-09 08:00,9,23.85,23.85,23.75,23.75,3
VIQ11,2011-03-09 08:30,9,23.85,24.18,23.85,24,223
VIQ11,2011-03-09 09:00,9,24.05,24.14,23.85,23.85,148
VIQ11,2011-03-09 09:30,9,23.85,24.2,23.85,24.15,343
VIQ11,2011-03-09 10:00,9,24.15,24.22,24.05,24.1,430
VIQ11,2011-03-09 10:30,9,24.15,24.2,23.83,23.85,392
VIQ11,2011-03-09 11:00,9,23.85,24,23.8,24,97
VIQ11,2011-03-09 11:30,9,24,24,23.85,23.9,84
VIQ11,2011-03-09 12:00,9,23.9,23.92,23.9,23.9,16
VIQ11,2011-03-09 12:30,9,23.9,23.95,23.9,23.95,12
VIQ11,2011-03-09 13:00,9,23.94,23.95,23.85,23.95,14
VIQ11,2011-03-09 13:30,9,23.98,24.02,23.93,23.95,667
VIQ11,2011-03-09 14:00,9,23.9,23.9,23.85,23.9,49
VIQ11,2011-03-09 14:30,9,23.9,24,23.9,23.93,48
VIQ11,2011-03-09 15:00,9,23.94,24,23.93,23.95,251
VIQ11,2011-03-10 08:00,10,24.21,24.24,24.21,24.24,3
VIQ11,2011-03-10 08:30,10,24.3,24.6,24.3,24.46,225
VIQ11,2011-03-10 09:00,10,24.45,24.62,24.45,24.55,277
VIQ11,2011-03-10 09:30,10,24.55,24.6,24.44,24.44,146
VIQ11,2011-03-10 10:00,10,24.5,24.51,24.45,24.45,199
VIQ11,2011-03-10 10:30,10,24.46,24.5,24.35,24.4,198
VIQ11,2011-03-10 11:00,10,24.45,24.5,24.35,24.41,261
VIQ11,2011-03-10 11:30,10,24.4,24.42,24.3,24.3,17
VIQ11,2011-03-10 12:00,10,24.35,24.37,24.2,24.37,140
VIQ11,2011-03-10 12:30,10,24.45,24.6,24.38,24.45,358
VIQ11,2011-03-10 13:00,10,24.4,24.5,24.4,24.45,467
VIQ11,2011-03-10 13:30,10,24.43,24.45,24.35,24.4,72
VIQ11,2011-03-10 14:00,10,24.4,24.6,24.4,24.55,139
VIQ11,2011-03-10 14:30,10,24.55,24.65,24.43,24.65,130
VIQ11,2011-03-10 15:00,10,24.6,24.64,24.55,24.55,128
VIQ11,2011-03-11 07:00,11,24.65,24.65,24.65,24.65,3
VIQ11,2011-03-11 07:30,11,24.6,24.65,24.6,24.65,46
VIQ11,2011-03-11 08:00,11,24.69,24.83,24.69,24.8,16
VIQ11,2011-03-11 08:30,11,24.85,24.85,24.25,24.4,320
VIQ11,2011-03-11 09:00,11,24.4,24.46,24.25,24.31,57
VIQ11,2011-03-11 09:30,11,24.33,24.45,24.24,24.25,60
VIQ11,2011-03-11 10:00,11,24.25,24.35,24.25,24.25,22
VIQ11,2011-03-11 10:30,11,24.3,24.35,24.15,24.15,65
VIQ11,2011-03-11 11:00,11,24.2,24.2,24.1,24.1,41
VIQ11,2011-03-11 11:30,11,24.14,24.2,24.13,24.18,33
VIQ11,2011-03-11 12:00,11,24.2,24.34,24.2,24.28,94
VIQ11,2011-03-11 12:30,11,24.28,24.3,24.15,24.2,75
VIQ11,2011-03-11 13:00,11,24.2,24.21,24.15,24.2,60
VIQ11,2011-03-11 13:30,11,24.2,24.21,24.15,24.15,148
VIQ11,2011-03-11 14:00,11,24.15,24.17,24.05,24.07,170
VIQ11,2011-03-11 14:30,11,24.09,24.15,24.09,24.15,67
VIQ11,2011-03-11 15:00,11,24.15,24.2,24.08,24.15,432
VIQ11,2011-03-14 07:30,14,24.7,24.7,24.57,24.61,5
VIQ11,2011-03-14 08:00,14,24.6,24.68,24.6,24.67,58
VIQ11,2011-03-14 08:30,14,24.65,24.65,24.25,24.3,97
VIQ11,2011-03-14 09:00,14,24.25,24.52,24.25,24.45,97
VIQ11,2011-03-14 09:30,14,24.55,24.55,24.45,24.55,37
VIQ11,2011-03-14 10:00,14,24.5,24.65,24.5,24.65,90
VIQ11,2011-03-14 10:30,14,24.67,24.75,24.6,24.7,42
VIQ11,2011-03-14 11:00,14,24.7,24.75,24.65,24.75,33
VIQ11,2011-03-14 11:30,14,24.75,24.8,24.65,24.65,74
VIQ11,2011-03-14 12:00,14,24.65,24.7,24.55,24.59,101
VIQ11,2011-03-14 12:30,14,24.6,24.65,24.5,24.5,103
VIQ11,2011-03-14 13:00,14,24.5,24.57,24.45,24.5,62
VIQ11,2011-03-14 13:30,14,24.55,24.6,24.47,24.47,27
VIQ11,2011-03-14 14:00,14,24.5,24.51,24.4,24.45,47
VIQ11,2011-03-14 14:30,14,24.45,24.5,24.32,24.4,161
VIQ11,2011-03-14 15:00,14,24.39,24.45,24.39,24.4,45
VIQ11,2011-03-15 07:00,15,25.15,25.63,25.15,25.43,83
VIQ11,2011-03-15 07:30,15,25.7,25.85,25.61,25.85,37
VIQ11,2011-03-15 08:00,15,25.85,25.9,25.77,25.9,77
VIQ11,2011-03-15 08:30,15,25.85,25.9,25.5,25.65,367
VIQ11,2011-03-15 09:00,15,25.6,25.7,25.43,25.43,301
VIQ11,2011-03-15 09:30,15,25.43,25.45,25.25,25.25,151
VIQ11,2011-03-15 10:00,15,25.3,25.37,25.25,25.3,108
VIQ11,2011-03-15 10:30,15,25.3,25.3,25.2,25.25,134
VIQ11,2011-03-15 11:00,15,25.27,25.3,25.08,25.1,210
VIQ11,2011-03-15 11:30,15,25.15,25.32,25.1,25.15,132
VIQ11,2011-03-15 12:00,15,25.15,25.3,25.14,25.3,52
VIQ11,2011-03-15 12:30,15,25.3,25.35,25.3,25.3,59
VIQ11,2011-03-15 13:00,15,25.25,25.35,25.12,25.12,153
VIQ11,2011-03-15 13:30,15,25.08,25.15,25.04,25.15,64
VIQ11,2011-03-15 14:00,15,25.2,25.2,24.9,24.9,100
VIQ11,2011-03-15 14:30,15,24.9,25.06,24.75,25.06,231
VIQ11,2011-03-15 15:00,15,25.1,25.13,24.9,24.9,350
VIQ11,2011-03-16 07:00,16,24.8,24.8,24.7,24.8,43
VIQ11,2011-03-16 07:30,16,24.9,24.9,24.8,24.8,17
VIQ11,2011-03-16 08:00,16,24.85,24.85,24.85,24.85,2
VIQ11,2011-03-16 08:30,16,24.9,25.08,24.75,24.8,146
VIQ11,2011-03-16 09:00,16,24.9,25.05,24.9,25,98
VIQ11,2011-03-16 09:30,16,25,25.06,24.85,25.06,214
VIQ11,2011-03-16 10:00,16,25.06,25.7,25.05,25.25,395
VIQ11,2011-03-16 10:30,16,25.2,25.5,25.2,25.4,101
VIQ11,2011-03-16 11:00,16,25.45,26.01,25.45,25.65,208
VIQ11,2011-03-16 11:30,16,25.65,25.7,25.52,25.52,76
VIQ11,2011-03-16 12:00,16,25.55,25.75,25.5,25.7,91
VIQ11,2011-03-16 12:30,16,25.8,25.95,25.7,25.95,228
VIQ11,2011-03-16 13:00,16,25.9,26.65,25.89,26.15,663
VIQ11,2011-03-16 13:30,16,26.12,26.12,25.5,25.65,148
VIQ11,2011-03-16 14:00,16,25.7,25.8,25.37,25.75,341
VIQ11,2011-03-16 14:30,16,25.75,26.02,25.5,26,380
VIQ11,2011-03-16 15:00,16,25.98,26.13,25.85,25.85,473
VIQ11,2011-03-17 07:00,17,25.2,25.42,25.1,25.1,7
VIQ11,2011-03-17 07:30,17,25.08,25.15,25.05,25.12,23
VIQ11,2011-03-17 08:00,17,25.1,25.16,25.1,25.15,30
VIQ11,2011-03-17 08:30,17,25.2,25.31,25.1,25.31,106
VIQ11,2011-03-17 09:00,17,25.35,25.35,25,25,146
VIQ11,2011-03-17 09:30,17,25,25,24.85,24.95,102
VIQ11,2011-03-17 10:00,17,24.94,25.05,24.9,24.94,91
VIQ11,2011-03-17 10:30,17,24.95,25.1,24.9,25,26
VIQ11,2011-03-17 11:00,17,25,25.05,24.91,24.95,33
VIQ11,2011-03-17 11:30,17,24.94,25.05,24.91,25.05,28
VIQ11,2011-03-17 12:00,17,25,25.22,25,25.2,27
VIQ11,2011-03-17 12:30,17,25.25,25.35,25.15,25.3,117
VIQ11,2011-03-17 13:00,17,25.3,25.33,25.23,25.25,96
VIQ11,2011-03-17 13:30,17,25.25,25.25,25.1,25.18,90
VIQ11,2011-03-17 14:00,17,25.15,25.19,25.03,25.15,234
VIQ11,2011-03-17 14:30,17,25.15,25.15,24.98,25.07,80
VIQ11,2011-03-17 15:00,17,25.1,25.1,25.02,25.05,61
VIQ11,2011-03-18 07:00,18,24.66,24.66,24.66,24.66,4
VIQ11,2011-03-18 07:30,18,24.67,24.67,24.3,24.41,33
VIQ11,2011-03-18 08:00,18,24.45,24.45,24.3,24.3,10
VIQ11,2011-03-18 08:30,18,24.4,24.62,24.4,24.55,277
VIQ11,2011-03-18 09:00,18,24.55,24.64,24.5,24.55,247
VIQ11,2011-03-18 09:30,18,24.6,24.6,24.5,24.55,53
VIQ11,2011-03-18 10:00,18,24.45,24.6,24.44,24.6,260
VIQ11,2011-03-18 10:30,18,24.55,24.65,24.45,24.45,109
VIQ11,2011-03-18 11:00,18,24.44,24.5,24.35,24.45,74
VIQ11,2011-03-18 11:30,18,24.4,24.45,24.35,24.4,94
VIQ11,2011-03-18 12:00,18,24.4,24.45,24.38,24.45,83
VIQ11,2011-03-18 12:30,18,24.45,24.5,24.37,24.42,133
VIQ11,2011-03-18 13:00,18,24.42,24.64,24.42,24.55,147
VIQ11,2011-03-18 13:30,18,24.55,24.6,24.5,24.6,41
VIQ11,2011-03-18 14:00,18,24.55,24.6,24.5,24.55,188
VIQ11,2011-03-18 14:30,18,24.52,24.52,24.35,24.35,323
VIQ11,2011-03-18 15:00,18,24.3,24.3,24.21,24.25,358
VIQ11,2011-03-21 07:00,21,23.7,23.72,23.68,23.72,10
VIQ11,2011-03-21 07:30,21,23.73,23.73,23.6,23.6,22
VIQ11,2011-03-21 08:00,21,23.61,23.65,23.55,23.55,23
VIQ11,2011-03-21 08:30,21,23.65,23.65,23.25,23.5,315
VIQ11,2011-03-21 09:00,21,23.5,23.51,23.3,23.42,284
VIQ11,2011-03-21 09:30,21,23.35,23.5,23.35,23.43,162
VIQ11,2011-03-21 10:00,21,23.4,23.45,23.3,23.4,292
VIQ11,2011-03-21 10:30,21,23.35,23.45,23.35,23.45,20
VIQ11,2011-03-21 11:00,21,23.38,23.4,23.25,23.3,122
VIQ11,2011-03-21 11:30,21,23.3,23.35,23.22,23.35,48
VIQ11,2011-03-21 12:00,21,23.35,23.5,23.35,23.45,15
VIQ11,2011-03-21 12:30,21,23.45,23.45,23.35,23.35,66
VIQ11,2011-03-21 13:00,21,23.35,23.35,23.2,23.31,226
VIQ11,2011-03-21 13:30,21,23.35,23.35,23.25,23.25,66
VIQ11,2011-03-21 14:00,21,23.25,23.3,23.2,23.25,73
VIQ11,2011-03-21 14:30,21,23.25,23.3,23.1,23.17,283
VIQ11,2011-03-21 15:00,21,23.15,23.25,23.15,23.2,135
VIQ11,2011-03-22 07:30,22,23.4,23.4,23.3,23.3,10
VIQ11,2011-03-22 08:00,22,23.15,23.15,23.09,23.09,30
VIQ11,2011-03-22 08:30,22,23.15,23.25,23.1,23.24,143
VIQ11,2011-03-22 09:00,22,23.25,23.31,23.1,23.1,85
VIQ11,2011-03-22 09:30,22,23.1,23.35,23.1,23.35,74
VIQ11,2011-03-22 10:00,22,23.35,23.35,23.2,23.21,39
VIQ11,2011-03-22 10:30,22,23.2,23.29,23.2,23.25,290
VIQ11,2011-03-22 11:00,22,23.25,23.3,23.15,23.2,160
VIQ11,2011-03-22 11:30,22,23.16,23.3,23.16,23.25,114
VIQ11,2011-03-22 12:00,22,23.25,23.35,23.25,23.31,55
VIQ11,2011-03-22 12:30,22,23.33,23.33,23.15,23.18,49
VIQ11,2011-03-22 13:00,22,23.25,23.35,23.25,23.35,35
VIQ11,2011-03-22 13:30,22,23.31,23.32,23.2,23.2,59
VIQ11,2011-03-22 14:00,22,23.2,23.2,23.2,23.2,8
VIQ11,2011-03-22 14:30,22,23.2,23.25,23.2,23.25,60
VIQ11,2011-03-22 15:00,22,23.25,23.35,23.25,23.3,467
VIQ11,2011-03-23 07:30,23,23.4,23.4,23.4,23.4,1
VIQ11,2011-03-23 08:00,23,23.3,23.35,23.3,23.35,3
VIQ11,2011-03-23 08:30,23,23.34,23.5,23.3,23.4,143
VIQ11,2011-03-23 09:00,23,23.45,23.65,23.45,23.55,147
VIQ11,2011-03-23 09:30,23,23.5,23.65,23.45,23.55,109
VIQ11,2011-03-23 10:00,23,23.5,23.5,23.4,23.4,50
VIQ11,2011-03-23 10:30,23,23.39,23.39,23.3,23.38,76
VIQ11,2011-03-23 11:00,23,23.35,23.35,23.1,23.1,69
VIQ11,2011-03-23 11:30,23,23.05,23.15,23,23.1,122
VIQ11,2011-03-23 12:00,23,23.1,23.15,23.02,23.05,199
VIQ11,2011-03-23 12:30,23,23.05,23.07,22.96,23.07,194
VIQ11,2011-03-23 13:00,23,23.05,23.15,23.05,23.1,39
VIQ11,2011-03-23 13:30,23,23.1,23.1,22.95,22.95,13
VIQ11,2011-03-23 14:00,23,22.96,23,22.95,22.95,26
VIQ11,2011-03-23 14:30,23,22.93,23,22.93,23,27
VIQ11,2011-03-23 15:00,23,23,23.1,22.97,23.1,303
VIQ11,2011-03-24 07:00,24,22.88,22.88,22.88,22.88,1
VIQ11,2011-03-24 07:30,24,22.87,22.89,22.8,22.85,44
VIQ11,2011-03-24 08:00,24,22.85,22.85,22.7,22.85,15
VIQ11,2011-03-24 08:30,24,22.75,23,22.74,22.8,53
VIQ11,2011-03-24 09:00,24,22.85,22.92,22.75,22.77,301
VIQ11,2011-03-24 09:30,24,22.79,22.82,22.65,22.67,166
VIQ11,2011-03-24 10:00,24,22.65,22.8,22.65,22.78,43
VIQ11,2011-03-24 10:30,24,22.77,22.8,22.7,22.75,140
VIQ11,2011-03-24 11:00,24,22.75,22.75,22.65,22.68,34
VIQ11,2011-03-24 11:30,24,22.7,22.8,22.7,22.8,25
VIQ11,2011-03-24 12:00,24,22.73,22.74,22.7,22.7,13
VIQ11,2011-03-24 12:30,24,22.75,22.8,22.73,22.75,36
VIQ11,2011-03-24 13:00,24,22.75,22.75,22.7,22.7,15
VIQ11,2011-03-24 13:30,24,22.7,22.7,22.7,22.7,13
VIQ11,2011-03-24 14:00,24,22.68,22.7,22.67,22.7,17
VIQ11,2011-03-24 14:30,24,22.7,22.75,22.69,22.75,210
VIQ11,2011-03-24 15:00,24,22.75,22.8,22.72,22.8,368
VIQ11,2011-03-25 08:00,25,22.73,22.73,22.65,22.65,7
VIQ11,2011-03-25 08:30,25,22.7,22.75,22.6,22.65,80
VIQ11,2011-03-25 09:00,25,22.6,22.65,22.6,22.6,78
VIQ11,2011-03-25 09:30,25,22.55,22.58,22.5,22.55,137
VIQ11,2011-03-25 10:00,25,22.55,22.6,22.5,22.6,164
VIQ11,2011-03-25 10:30,25,22.6,22.65,22.55,22.58,332
VIQ11,2011-03-25 11:00,25,22.57,22.6,22.55,22.55,198
VIQ11,2011-03-25 11:30,25,22.57,22.65,22.57,22.65,11114
VIQ11,2011-03-25 12:00,25,22.7,22.8,22.65,22.75,39
VIQ11,2011-03-25 12:30,25,22.75,22.8,22.7,22.77,85
VIQ11,2011-03-25 13:00,25,22.75,22.9,22.75,22.9,20
VIQ11,2011-03-25 13:30,25,22.9,22.92,22.85,22.85,59
VIQ11,2011-03-25 14:00,25,22.85,22.9,22.85,22.85,44
VIQ11,2011-03-25 14:30,25,22.85,23,22.8,23,132
VIQ11,2011-03-25 15:00,25,22.95,22.95,22.8,22.95,114
VIQ11,2011-03-28 08:00,28,22.9,22.9,22.83,22.85,8
VIQ11,2011-03-28 08:30,28,22.85,22.95,22.7,22.8,398
VIQ11,2011-03-28 09:00,28,22.8,22.81,22.65,22.75,66
VIQ11,2011-03-28 09:30,28,22.8,22.8,22.7,22.77,31
VIQ11,2011-03-28 10:00,28,22.8,22.8,22.75,22.79,30
VIQ11,2011-03-28 10:30,28,22.75,22.85,22.7,22.8,100
VIQ11,2011-03-28 11:00,28,22.78,22.85,22.75,22.82,102
VIQ11,2011-03-28 11:30,28,22.8,22.85,22.75,22.8,62
VIQ11,2011-03-28 12:00,28,22.75,22.78,22.75,22.75,26
VIQ11,2011-03-28 12:30,28,22.75,22.77,22.75,22.77,19
VIQ11,2011-03-28 13:00,28,22.78,22.85,22.78,22.8,84
VIQ11,2011-03-28 13:30,28,22.8,22.85,22.8,22.85,25
VIQ11,2011-03-28 14:00,28,22.85,22.85,22.79,22.79,63
VIQ11,2011-03-28 14:30,28,22.8,23,22.8,23,54
VIQ11,2011-03-28 15:00,28,23,23.1,22.95,23,313
VIQ11,2011-03-29 08:00,29,22.8,22.85,22.8,22.85,15
VIQ11,2011-03-29 08:30,29,22.85,23.18,22.85,23.05,110
VIQ11,2011-03-29 09:00,29,23.05,23.05,22.87,22.98,169
VIQ11,2011-03-29 09:30,29,23,23.05,22.9,22.95,199
VIQ11,2011-03-29 10:00,29,22.9,22.93,22.82,22.86,83
VIQ11,2011-03-29 10:30,29,22.85,22.86,22.8,22.85,147
VIQ11,2011-03-29 11:00,29,22.85,22.85,22.84,22.85,8
VIQ11,2011-03-29 11:30,29,22.85,22.85,22.85,22.85,17
VIQ11,2011-03-29 12:00,29,22.8,22.83,22.79,22.8,31
VIQ11,2011-03-29 12:30,29,22.8,22.8,22.75,22.75,78
VIQ11,2011-03-29 13:00,29,22.7,22.75,22.7,22.74,10
VIQ11,2011-03-29 13:30,29,22.7,22.7,22.58,22.6,158
VIQ11,2011-03-29 14:00,29,22.6,22.68,22.6,22.65,119
VIQ11,2011-03-29 14:30,29,22.65,22.7,22.6,22.7,46
VIQ11,2011-03-29 15:00,29,22.65,22.7,22.6,22.6,215
VIQ11,2011-03-30 08:00,30,22.35,22.4,22.35,22.38,34
VIQ11,2011-03-30 08:30,30,22.4,22.5,22.3,22.45,109
VIQ11,2011-03-30 09:00,30,22.4,22.5,22.4,22.45,36
VIQ11,2011-03-30 09:30,30,22.45,22.45,22.4,22.4,8
VIQ11,2011-03-30 10:00,30,22.4,22.4,22.33,22.35,71
VIQ11,2011-03-30 10:30,30,22.35,22.4,22.3,22.35,107
VIQ11,2011-03-30 11:00,30,22.35,22.4,22.3,22.3,13
VIQ11,2011-03-30 11:30,30,22.3,22.35,22.25,22.31,175
VIQ11,2011-03-30 12:00,30,22.31,22.38,22.3,22.35,255
VIQ11,2011-03-30 12:30,30,22.35,22.4,22.3,22.38,194
VIQ11,2011-03-30 13:00,30,22.35,22.35,22.3,22.32,52
VIQ11,2011-03-30 13:30,30,22.3,22.33,22.3,22.33,84
VIQ11,2011-03-30 14:00,30,22.3,22.3,22.29,22.29,42
VIQ11,2011-03-30 14:30,30,22.3,22.35,22.26,22.35,47
VIQ11,2011-03-30 15:00,30,22.35,22.35,22.31,22.35,103
VIQ11,2011-03-31 07:30,31,22.3,22.3,22.3,22.3,1
VIQ11,2011-03-31 08:00,31,22.4,22.45,22.4,22.41,42
VIQ11,2011-03-31 08:30,31,22.4,22.42,22.3,22.35,47
VIQ11,2011-03-31 09:00,31,22.4,22.55,22.35,22.35,96
VIQ11,2011-03-31 09:30,31,22.35,22.35,22.28,22.33,47
VIQ11,2011-03-31 10:00,31,22.31,22.35,22.28,22.34,62
VIQ11,2011-03-31 10:30,31,22.4,22.45,22.35,22.4,37
VIQ11,2011-03-31 11:00,31,22.35,22.44,22.35,22.38,86
VIQ11,2011-03-31 11:30,31,22.35,22.38,22.28,22.31,44
VIQ11,2011-03-31 12:00,31,22.3,22.37,22.3,22.35,43
VIQ11,2011-03-31 12:30,31,22.35,22.35,22.28,22.3,30
VIQ11,2011-03-31 13:00,31,22.3,22.36,22.27,22.31,221
VIQ11,2011-03-31 13:30,31,22.32,22.35,22.28,22.32,62
VIQ11,2011-03-31 14:00,31,22.32,22.35,22.32,22.35,16
VIQ11,2011-03-31 14:30,31,22.4,22.45,22.37,22.4,41
VIQ11,2011-03-31 15:00,31,22.4,22.45,22.38,22.45,106
VIQ11,2011-04-01 07:30,1,22.1,22.1,21.9,21.9,9
VIQ11,2011-04-01 08:00,1,21.95,22,21.95,21.97,29
VIQ11,2011-04-01 08:30,1,22,22.25,22,22.1,152
VIQ11,2011-04-01 09:00,1,22.1,22.12,21.92,21.93,320
VIQ11,2011-04-01 09:30,1,21.9,22.02,21.87,22.02,50
VIQ11,2011-04-01 10:00,1,22,22.05,22,22.05,36
VIQ11,2011-04-01 10:30,1,22.05,22.07,22,22.02,91
VIQ11,2011-04-01 11:00,1,22.05,22.2,22,22.15,127
VIQ11,2011-04-01 11:30,1,22.15,22.2,22.13,22.2,47
VIQ11,2011-04-01 12:00,1,22.2,22.2,22.15,22.18,26
VIQ11,2011-04-01 12:30,1,22.2,22.2,22.15,22.2,46
VIQ11,2011-04-01 13:00,1,22.15,22.2,22.13,22.13,91
VIQ11,2011-04-01 13:30,1,22.15,22.28,22.13,22.28,160
VIQ11,2011-04-01 14:00,1,22.3,22.45,22.3,22.3,216
VIQ11,2011-04-01 14:30,1,22.3,22.35,22.25,22.33,20
VIQ11,2011-04-01 15:00,1,22.33,22.4,22.33,22.4,188
VIQ11,2011-04-04 08:30,4,22.25,22.45,22.15,22.4,191
VIQ11,2011-04-04 09:00,4,22.4,22.5,22.25,22.34,170
VIQ11,2011-04-04 09:30,4,22.33,22.41,22.3,22.39,163
VIQ11,2011-04-04 10:00,4,22.38,22.45,22.3,22.3,60
VIQ11,2011-04-04 10:30,4,22.3,22.3,22.2,22.29,20
VIQ11,2011-04-04 11:00,4,22.3,22.3,22.25,22.26,5
VIQ11,2011-04-04 11:30,4,22.25,22.27,22.25,22.25,28
VIQ11,2011-04-04 12:30,4,22.3,22.38,22.3,22.38,14
VIQ11,2011-04-04 13:00,4,22.35,22.37,22.32,22.32,17
VIQ11,2011-04-04 13:30,4,22.35,22.35,22.3,22.3,21
VIQ11,2011-04-04 14:00,4,22.28,22.3,22.2,22.23,37
VIQ11,2011-04-04 14:30,4,22.22,22.25,22.17,22.19,150
VIQ11,2011-04-04 15:00,4,22.17,22.19,22.13,22.13,227
VIQ11,2011-04-05 07:30,5,22.32,22.33,22.32,22.32,32
VIQ11,2011-04-05 08:00,5,22.3,22.4,22.3,22.35,44
VIQ11,2011-04-05 08:30,5,22.35,22.35,22.25,22.3,71
VIQ11,2011-04-05 09:00,5,22.3,22.3,22.2,22.2,51
VIQ11,2011-04-05 09:30,5,22.2,22.2,22.14,22.19,57
VIQ11,2011-04-05 10:00,5,22.18,22.25,22.1,22.15,61
VIQ11,2011-04-05 10:30,5,22.15,22.2,22.12,22.12,47
VIQ11,2011-04-05 11:00,5,22.1,22.1,22.05,22.05,41
VIQ11,2011-04-05 11:30,5,22.05,22.05,22.05,22.05,11
VIQ11,2011-04-05 12:00,5,22.05,22.07,22.05,22.05,13
VIQ11,2011-04-05 12:30,5,22.05,22.05,22.05,22.05,1
VIQ11,2011-04-05 13:00,5,22.05,22.06,22.05,22.06,7
VIQ11,2011-04-05 13:30,5,22.1,22.1,22.08,22.1,35
VIQ11,2011-04-05 14:00,5,22.08,22.12,22.08,22.1,15
VIQ11,2011-04-05 14:30,5,22.08,22.2,22.05,22.2,151
VIQ11,2011-04-05 15:00,5,22.25,22.25,22.15,22.15,59
VIQ11,2011-04-06 07:00,6,21.99,21.99,21.96,21.96,27
VIQ11,2011-04-06 07:30,6,21.96,22.05,21.96,22.05,23
VIQ11,2011-04-06 08:00,6,22.02,22.07,22.02,22.06,35
VIQ11,2011-04-06 08:30,6,22.07,22.11,21.95,22.1,319
VIQ11,2011-04-06 09:00,6,22.1,22.15,22.1,22.1,75
VIQ11,2011-04-06 09:30,6,22.1,22.1,22.05,22.1,75
VIQ11,2011-04-06 10:00,6,22.1,22.2,22.1,22.15,43
VIQ11,2011-04-06 10:30,6,22.15,22.3,22.15,22.3,178
VIQ11,2011-04-06 11:00,6,22.35,22.4,22.28,22.3,105
VIQ11,2011-04-06 11:30,6,22.3,22.35,22.29,22.35,51
VIQ11,2011-04-06 12:00,6,22.35,22.35,22.3,22.33,75
VIQ11,2011-04-06 12:30,6,22.32,22.35,22.3,22.3,22
VIQ11,2011-04-06 13:00,6,22.3,22.35,22.25,22.25,120
VIQ11,2011-04-06 13:30,6,22.25,22.25,22.2,22.2,59
VIQ11,2011-04-06 14:00,6,22.2,22.2,22.15,22.18,85
VIQ11,2011-04-06 14:30,6,22.2,22.21,22.15,22.18,64
VIQ11,2011-04-06 15:00,6,22.2,22.27,22.2,22.2,100
VIQ11,2011-04-07 08:00,7,22.25,22.25,22.15,22.2,13
VIQ11,2011-04-07 08:30,7,22.2,22.22,22.1,22.13,270
VIQ11,2011-04-07 09:00,7,22.14,22.2,22.14,22.2,136
VIQ11,2011-04-07 09:30,7,22.2,22.55,22.19,22.4,258
VIQ11,2011-04-07 10:00,7,22.35,22.45,22.32,22.4,88
VIQ11,2011-04-07 10:30,7,22.45,22.6,22.45,22.45,74
VIQ11,2011-04-07 11:00,7,22.4,22.4,22.35,22.4,37
VIQ11,2011-04-07 11:30,7,22.35,22.35,22.35,22.35,14
VIQ11,2011-04-07 12:00,7,22.35,22.45,22.35,22.45,24
VIQ11,2011-04-07 12:30,7,22.5,22.55,22.48,22.5,18
VIQ11,2011-04-07 13:00,7,22.5,22.5,22.5,22.5,8
VIQ11,2011-04-07 13:30,7,22.5,22.5,22.45,22.45,15
VIQ11,2011-04-07 14:00,7,22.45,22.5,22.45,22.48,29
VIQ11,2011-04-07 14:30,7,22.45,22.5,22.44,22.45,104
VIQ11,2011-04-07 15:00,7,22.45,22.5,22.4,22.45,99
VIQ11,2011-04-08 08:00,8,22.27,22.27,22.22,22.22,12
VIQ11,2011-04-08 08:30,8,22.2,22.3,22.15,22.3,149
VIQ11,2011-04-08 09:00,8,22.3,22.5,22.3,22.45,89
VIQ11,2011-04-08 09:30,8,22.45,22.5,22.4,22.5,24
VIQ11,2011-04-08 10:00,8,22.55,22.65,22.5,22.61,35
VIQ11,2011-04-08 10:30,8,22.5,22.5,22.4,22.5,188
VIQ11,2011-04-08 11:00,8,22.5,22.5,22.5,22.5,5
VIQ11,2011-04-08 11:30,8,22.55,22.66,22.52,22.65,47
VIQ11,2011-04-08 12:00,8,22.7,22.7,22.6,22.6,51
VIQ11,2011-04-08 12:30,8,22.65,22.7,22.65,22.7,20
VIQ11,2011-04-08 13:00,8,22.65,22.7,22.6,22.7,24
VIQ11,2011-04-08 13:30,8,22.65,22.89,22.65,22.85,226
VIQ11,2011-04-08 14:00,8,22.9,22.94,22.8,22.85,363
VIQ11,2011-04-08 14:30,8,22.85,22.85,22.75,22.75,226
VIQ11,2011-04-08 15:00,8,22.8,22.85,22.75,22.8,122
VIQ11,2011-04-11 07:00,11,22.71,22.71,22.68,22.69,6
VIQ11,2011-04-11 07:30,11,22.7,22.7,22.59,22.65,29
VIQ11,2011-04-11 08:00,11,22.68,22.75,22.66,22.68,70
VIQ11,2011-04-11 08:30,11,22.65,22.7,22.5,22.52,318
VIQ11,2011-04-11 09:00,11,22.55,22.75,22.55,22.7,69
VIQ11,2011-04-11 09:30,11,22.7,22.75,22.62,22.7,368
VIQ11,2011-04-11 10:00,11,22.7,22.76,22.66,22.75,289
VIQ11,2011-04-11 10:30,11,22.75,22.85,22.75,22.85,171
VIQ11,2011-04-11 11:00,11,22.9,22.92,22.85,22.88,107
VIQ11,2011-04-11 11:30,11,22.87,22.95,22.87,22.95,50
VIQ11,2011-04-11 12:00,11,23,23.02,22.9,22.95,109
VIQ11,2011-04-11 12:30,11,22.95,22.98,22.9,22.96,18
VIQ11,2011-04-11 13:00,11,22.95,23,22.87,22.9,79
VIQ11,2011-04-11 13:30,11,22.9,22.95,22.9,22.92,36
VIQ11,2011-04-11 14:00,11,22.9,23,22.9,22.95,110
VIQ11,2011-04-11 14:30,11,22.97,23,22.85,22.89,187
VIQ11,2011-04-11 15:00,11,22.9,22.95,22.9,22.95,31
VIQ11,2011-04-12 07:30,12,23.3,23.3,23.15,23.15,7
VIQ11,2011-04-12 08:00,12,23.16,23.2,23.16,23.2,32
VIQ11,2011-04-12 08:30,12,23.2,23.25,23.05,23.2,245
VIQ11,2011-04-12 09:00,12,23.25,23.25,23.1,23.1,125
VIQ11,2011-04-12 09:30,12,23.17,23.3,23.17,23.27,92
VIQ11,2011-04-12 10:00,12,23.29,23.29,23.1,23.1,159
VIQ11,2011-04-12 10:30,12,23.1,23.1,22.85,22.98,230
VIQ11,2011-04-12 11:00,12,22.95,23,22.95,23,113
VIQ11,2011-04-12 11:30,12,23.02,23.02,22.93,22.99,105
VIQ11,2011-04-12 12:00,12,23,23.14,23,23.1,12
VIQ11,2011-04-12 12:30,12,23.05,23.15,23.03,23.03,114
VIQ11,2011-04-12 13:00,12,23,23.05,22.95,22.95,61
VIQ11,2011-04-12 13:30,12,23,23.15,23,23.11,150
VIQ11,2011-04-12 14:00,12,23.12,23.15,23.02,23.15,179
VIQ11,2011-04-12 14:30,12,23.15,23.15,23.03,23.14,175
VIQ11,2011-04-12 15:00,12,23.1,23.15,23,23.05,318
VIQ11,2011-04-13 07:00,13,23.05,23.05,23.05,23.05,24
VIQ11,2011-04-13 07:30,13,22.84,22.84,22.84,22.84,50
VIQ11,2011-04-13 08:00,13,22.85,22.86,22.8,22.83,75
VIQ11,2011-04-13 08:30,13,22.9,22.95,22.8,22.89,193
VIQ11,2011-04-13 09:00,13,22.9,22.9,22.78,22.8,260
VIQ11,2011-04-13 09:30,13,22.8,22.9,22.75,22.85,118
VIQ11,2011-04-13 10:00,13,22.85,22.9,22.8,22.85,62
VIQ11,2011-04-13 10:30,13,22.9,23,22.88,23,173
VIQ11,2011-04-13 11:00,13,23,23,22.9,22.95,63
VIQ11,2011-04-13 11:30,13,22.94,23.05,22.94,23.05,18
VIQ11,2011-04-13 12:00,13,23.05,23.08,22.95,22.95,83
VIQ11,2011-04-13 12:30,13,23.05,23.12,23,23.12,118
VIQ11,2011-04-13 13:00,13,23.1,23.1,23,23,195
VIQ11,2011-04-13 13:30,13,22.95,23,22.88,22.9,90
VIQ11,2011-04-13 14:00,13,22.85,22.93,22.85,22.9,158
VIQ11,2011-04-13 14:30,13,22.9,22.9,22.8,22.85,60
VIQ11,2011-04-13 15:00,13,22.88,22.94,22.8,22.8,174
VIQ11,2011-04-14 07:00,14,23.12,23.12,23.04,23.1,6
VIQ11,2011-04-14 07:30,14,23.18,23.21,23.15,23.15,9
VIQ11,2011-04-14 08:00,14,23.14,23.16,23.09,23.15,67
VIQ11,2011-04-14 08:30,14,23.15,23.25,23,23,148
VIQ11,2011-04-14 09:00,14,22.95,23,22.8,22.8,127
VIQ11,2011-04-14 09:30,14,22.8,22.9,22.75,22.9,51
VIQ11,2011-04-14 10:00,14,22.8,22.95,22.8,22.9,69
VIQ11,2011-04-14 10:30,14,22.85,22.95,22.85,22.85,29
VIQ11,2011-04-14 11:00,14,22.9,22.9,22.8,22.8,21
VIQ11,2011-04-14 11:30,14,22.8,22.9,22.8,22.88,20
VIQ11,2011-04-14 12:00,14,22.85,22.95,22.8,22.9,39
VIQ11,2011-04-14 12:30,14,22.85,22.9,22.85,22.9,12
VIQ11,2011-04-14 13:00,14,22.85,22.87,22.8,22.8,22
VIQ11,2011-04-14 13:30,14,22.8,22.85,22.8,22.83,30
VIQ11,2011-04-14 14:00,14,22.84,22.87,22.77,22.8,153
VIQ11,2011-04-14 14:30,14,22.8,22.85,22.75,22.85,45
VIQ11,2011-04-14 15:00,14,22.8,22.8,22.75,22.8,345
VIQ11,2011-04-15 07:00,15,22.85,22.85,22.85,22.85,73
VIQ11,2011-04-15 07:30,15,22.85,22.85,22.81,22.81,10
VIQ11,2011-04-15 08:00,15,22.85,22.85,22.7,22.77,11
VIQ11,2011-04-15 08:30,15,22.69,22.9,22.69,22.75,136
VIQ11,2011-04-15 09:00,15,22.65,22.75,22.59,22.7,134
VIQ11,2011-04-15 09:30,15,22.7,22.8,22.68,22.8,452
VIQ11,2011-04-15 10:00,15,22.7,22.8,22.7,22.7,16
VIQ11,2011-04-15 10:30,15,22.65,22.7,22.6,22.65,223
VIQ11,2011-04-15 11:00,15,22.6,22.65,22.55,22.6,287
VIQ11,2011-04-15 11:30,15,22.59,22.65,22.59,22.65,65
VIQ11,2011-04-15 12:00,15,22.6,22.7,22.6,22.7,37
VIQ11,2011-04-15 12:30,15,22.7,22.7,22.65,22.67,27
VIQ11,2011-04-15 13:00,15,22.65,22.7,22.6,22.64,46
VIQ11,2011-04-15 13:30,15,22.6,22.7,22.6,22.65,153
VIQ11,2011-04-15 14:00,15,22.67,22.9,22.6,22.82,539
VIQ11,2011-04-15 14:30,15,22.8,22.8,22.7,22.7,66
VIQ11,2011-04-15 15:00,15,22.75,22.75,22.65,22.7,253
VIQ11,2011-04-18 07:00,18,23.1,23.1,23.1,23.1,1
VIQ11,2011-04-18 07:30,18,23,23,22.99,23,11
VIQ11,2011-04-18 08:00,18,23,23.5,23,23.45,133
VIQ11,2011-04-18 08:30,18,23.5,23.65,23.34,23.45,305
VIQ11,2011-04-18 09:00,18,23.47,23.82,23.47,23.5,192
VIQ11,2011-04-18 09:30,18,23.45,23.5,23.35,23.47,210
VIQ11,2011-04-18 10:00,18,23.5,23.55,23.3,23.35,99
VIQ11,2011-04-18 10:30,18,23.35,23.4,23.28,23.3,43
VIQ11,2011-04-18 11:00,18,23.3,23.35,23.25,23.32,101
VIQ11,2011-04-18 11:30,18,23.3,23.35,23.3,23.33,19
VIQ11,2011-04-18 12:00,18,23.35,23.4,23.33,23.35,18
VIQ11,2011-04-18 12:30,18,23.35,23.35,23.2,23.2,87
VIQ11,2011-04-18 13:00,18,23.22,23.25,23.2,23.2,9
VIQ11,2011-04-18 13:30,18,23.15,23.15,23,23.05,32
VIQ11,2011-04-18 14:00,18,23.05,23.15,23,23.05,118
VIQ11,2011-04-18 14:30,18,23.05,23.15,23.05,23.05,164
VIQ11,2011-04-18 15:00,18,23.05,23.11,23.05,23.1,74
VIQ11,2011-04-19 07:00,19,23.1,23.1,23.1,23.1,1
VIQ11,2011-04-19 07:30,19,22.92,22.96,22.91,22.96,8
VIQ11,2011-04-19 08:00,19,23.02,23.08,22.99,23,40
VIQ11,2011-04-19 08:30,19,22.99,23.05,22.9,23,62
VIQ11,2011-04-19 09:00,19,22.9,22.91,22.76,22.86,178
VIQ11,2011-04-19 09:30,19,22.9,22.9,22.75,22.81,268
VIQ11,2011-04-19 10:00,19,22.85,22.9,22.8,22.9,71
VIQ11,2011-04-19 10:30,19,22.9,22.9,22.8,22.87,136
VIQ11,2011-04-19 11:00,19,22.85,22.85,22.85,22.85,14
VIQ11,2011-04-19 11:30,19,22.85,22.87,22.85,22.85,19
VIQ11,2011-04-19 12:00,19,22.8,22.83,22.79,22.8,95
VIQ11,2011-04-19 12:30,19,22.79,22.79,22.7,22.75,37
VIQ11,2011-04-19 13:00,19,22.72,22.8,22.7,22.75,28
VIQ11,2011-04-19 13:30,19,22.75,22.75,22.7,22.7,84
VIQ11,2011-04-19 14:00,19,22.7,22.75,22.7,22.7,68
VIQ11,2011-04-19 14:30,19,22.73,22.75,22.65,22.7,126
VIQ11,2011-04-19 15:00,19,22.75,22.75,22.7,22.75,146
VIQ11,2011-04-20 07:00,20,22.45,22.45,22.15,22.35,37
VIQ11,2011-04-20 07:30,20,22.25,22.33,22.2,22.2,30
VIQ11,2011-04-20 08:00,20,22.2,22.35,22.16,22.3,64
VIQ11,2011-04-20 08:30,20,22.35,22.37,22.22,22.25,161
VIQ11,2011-04-20 09:00,20,22.25,22.26,22.15,22.25,188
VIQ11,2011-04-20 09:30,20,22.27,22.3,22.25,22.26,81
VIQ11,2011-04-20 10:00,20,22.25,22.35,22.25,22.3,408
VIQ11,2011-04-20 10:30,20,22.32,22.35,22.23,22.27,118
VIQ11,2011-04-20 11:00,20,22.25,22.31,22.25,22.3,137
VIQ11,2011-04-20 11:30,20,22.35,22.4,22.28,22.38,290
VIQ11,2011-04-20 12:00,20,22.4,22.45,22.35,22.45,95
VIQ11,2011-04-20 12:30,20,22.42,22.5,22.4,22.43,128
VIQ11,2011-04-20 13:00,20,22.45,22.52,22.4,22.45,416
VIQ11,2011-04-20 13:30,20,22.45,22.45,22.33,22.35,87
VIQ11,2011-04-20 14:00,20,22.35,22.4,22.3,22.35,120
VIQ11,2011-04-20 14:30,20,22.34,22.35,22.28,22.3,199
VIQ11,2011-04-20 15:00,20,22.3,22.3,22.2,22.3,646
VIQ11,2011-04-21 07:00,21,22.1,22.1,22.1,22.1,1
VIQ11,2011-04-21 07:30,21,22.1,22.13,22.1,22.1,8
VIQ11,2011-04-21 08:00,21,22.1,22.15,22.05,22.15,43
VIQ11,2011-04-21 08:30,21,22.15,22.27,22.13,22.23,295
VIQ11,2011-04-21 09:00,21,22.3,22.4,22.22,22.25,331
VIQ11,2011-04-21 09:30,21,22.3,22.35,22.2,22.28,275
VIQ11,2011-04-21 10:00,21,22.3,22.3,22.2,22.2,230
VIQ11,2011-04-21 10:30,21,22.2,22.2,22.09,22.12,185
VIQ11,2011-04-21 11:00,21,22.15,22.15,22.09,22.1,144
VIQ11,2011-04-21 11:30,21,22.1,22.1,22.05,22.05,77
VIQ11,2011-04-21 12:00,21,22.1,22.1,22,22.06,226
VIQ11,2011-04-21 12:30,21,22.05,22.1,22.03,22.1,155
VIQ11,2011-04-21 13:00,21,22.05,22.08,22,22,45
VIQ11,2011-04-21 13:30,21,22,22.05,22,22.02,207
VIQ11,2011-04-21 14:00,21,22.03,22.05,22,22.03,283
VIQ11,2011-04-21 14:30,21,22.05,22.05,21.95,22,353
VIQ11,2011-04-21 15:00,21,21.95,22.05,21.9,22,1287
VIQ11,2011-04-25 07:00,25,21.86,21.86,21.75,21.75,11
VIQ11,2011-04-25 07:30,25,21.73,21.73,21.44,21.52,244
VIQ11,2011-04-25 08:00,25,21.55,21.6,21.53,21.6,131
VIQ11,2011-04-25 08:30,25,21.6,21.81,21.59,21.65,405
VIQ11,2011-04-25 09:00,25,21.65,21.8,21.65,21.75,286
VIQ11,2011-04-25 09:30,25,21.78,21.8,21.75,21.75,193
VIQ11,2011-04-25 10:00,25,21.7,21.75,21.7,21.75,77
VIQ11,2011-04-25 10:30,25,21.7,21.7,21.65,21.65,105
VIQ11,2011-04-25 11:00,25,21.65,21.65,21.65,21.65,42
VIQ11,2011-04-25 11:30,25,21.65,21.68,21.6,21.67,54
VIQ11,2011-04-25 12:00,25,21.7,21.7,21.68,21.68,34
VIQ11,2011-04-25 12:30,25,21.65,21.71,21.65,21.65,218
VIQ11,2011-04-25 13:00,25,21.63,21.66,21.6,21.65,93
VIQ11,2011-04-25 13:30,25,21.65,21.68,21.6,21.62,47
VIQ11,2011-04-25 14:00,25,21.65,21.68,21.64,21.67,108
VIQ11,2011-04-25 14:30,25,21.66,21.66,21.6,21.6,131
VIQ11,2011-04-25 15:00,25,21.65,21.65,21.6,21.65,471
VIQ11,2011-04-26 07:30,26,21.4,21.4,21.36,21.38,5
VIQ11,2011-04-26 08:00,26,21.38,21.39,21.33,21.35,93
VIQ11,2011-04-26 08:30,26,21.35,21.43,21.25,21.3,212
VIQ11,2011-04-26 09:00,26,21.3,21.35,21.2,21.2,216
VIQ11,2011-04-26 09:30,26,21.25,21.3,21.19,21.2,322
VIQ11,2011-04-26 10:00,26,21.2,21.23,21.2,21.2,46
VIQ11,2011-04-26 10:30,26,21.2,21.25,21.2,21.2,153
VIQ11,2011-04-26 11:00,26,21.2,21.28,21.15,21.28,87
VIQ11,2011-04-26 11:30,26,21.3,21.31,21.22,21.28,208
VIQ11,2011-04-26 12:00,26,21.25,21.3,21.25,21.3,242
VIQ11,2011-04-26 12:30,26,21.28,21.37,21.23,21.3,217
VIQ11,2011-04-26 13:00,26,21.3,21.3,21.2,21.25,25
VIQ11,2011-04-26 13:30,26,21.25,21.25,21.15,21.17,208
VIQ11,2011-04-26 14:00,26,21.15,21.22,21.12,21.2,324
VIQ11,2011-04-26 14:30,26,21.22,21.27,21.2,21.23,172
VIQ11,2011-04-26 15:00,26,21.2,21.35,21.2,21.32,660
VIQ11,2011-04-27 07:30,27,21.18,21.18,21.14,21.15,37
VIQ11,2011-04-27 08:00,27,21.19,21.19,21.09,21.11,141
VIQ11,2011-04-27 08:30,27,21.15,21.3,21.15,21.3,202
VIQ11,2011-04-27 09:00,27,21.27,21.35,21.22,21.29,170
VIQ11,2011-04-27 09:30,27,21.3,21.47,21.3,21.46,245
VIQ11,2011-04-27 10:00,27,21.5,21.5,21.4,21.45,89
VIQ11,2011-04-27 10:30,27,21.45,21.48,21.25,21.3,219
VIQ11,2011-04-27 11:00,27,21.3,21.34,21.25,21.27,110
VIQ11,2011-04-27 11:30,27,21.3,21.32,21.15,21.2,90
VIQ11,2011-04-27 12:00,27,21.15,21.2,21.1,21.1,145
VIQ11,2011-04-27 12:30,27,21.15,21.15,21.05,21.05,40
VIQ11,2011-04-27 13:00,27,21.05,21.2,21.05,21.2,250
VIQ11,2011-04-27 13:30,27,21.1,21.1,20.95,20.95,277
VIQ11,2011-04-27 14:00,27,20.95,21,20.9,20.95,172
VIQ11,2011-04-27 14:30,27,20.95,20.95,20.84,20.91,707
VIQ11,2011-04-27 15:00,27,20.95,21.04,20.91,20.95,678
VIQ11,2011-04-28 07:00,28,21.03,21.03,20.98,20.98,14
VIQ11,2011-04-28 07:30,28,20.99,21.05,20.98,21,55
VIQ11,2011-04-28 08:00,28,21.07,21.07,20.95,20.95,22
VIQ11,2011-04-28 08:30,28,20.9,21,20.77,20.78,558
VIQ11,2011-04-28 09:00,28,20.78,20.87,20.75,20.87,210
VIQ11,2011-04-28 09:30,28,20.87,20.9,20.78,20.8,181
VIQ11,2011-04-28 10:00,28,20.8,20.83,20.7,20.75,569
VIQ11,2011-04-28 10:30,28,20.75,20.8,20.75,20.77,169
VIQ11,2011-04-28 11:00,28,20.77,20.85,20.75,20.8,316
VIQ11,2011-04-28 11:30,28,20.8,20.8,20.7,20.7,255
VIQ11,2011-04-28 12:00,28,20.75,20.86,20.73,20.83,103
VIQ11,2011-04-28 12:30,28,20.83,20.85,20.75,20.8,55
VIQ11,2011-04-28 13:00,28,20.75,20.78,20.73,20.73,131
VIQ11,2011-04-28 13:30,28,20.73,20.75,20.7,20.72,184
VIQ11,2011-04-28 14:00,28,20.73,20.75,20.65,20.7,318
VIQ11,2011-04-28 14:30,28,20.65,20.67,20.6,20.65,277
VIQ11,2011-04-28 15:00,28,20.65,20.65,20.59,20.65,567
VIQ11,2011-04-29 07:00,29,20.46,20.46,20.46,20.46,20
VIQ11,2011-04-29 07:30,29,20.55,20.55,20.55,20.55,4
VIQ11,2011-04-29 08:00,29,20.54,20.6,20.54,20.59,19
VIQ11,2011-04-29 08:30,29,20.65,20.65,20.4,20.48,416
VIQ11,2011-04-29 09:00,29,20.45,20.5,20.38,20.38,429
VIQ11,2011-04-29 09:30,29,20.37,20.5,20.37,20.48,448
VIQ11,2011-04-29 10:00,29,20.5,20.5,20.4,20.48,137
VIQ11,2011-04-29 10:30,29,20.48,20.49,20.43,20.45,173
VIQ11,2011-04-29 11:00,29,20.5,20.5,20.45,20.5,196
VIQ11,2011-04-29 11:30,29,20.45,20.45,20.4,20.4,30
VIQ11,2011-04-29 12:00,29,20.4,20.4,20.4,20.4,4
VIQ11,2011-04-29 12:30,29,20.4,20.45,20.4,20.45,43
VIQ11,2011-04-29 13:00,29,20.45,20.45,20.42,20.44,122
VIQ11,2011-04-29 13:30,29,20.44,20.5,20.44,20.47,65
VIQ11,2011-04-29 14:00,29,20.5,20.57,20.45,20.53,533
VIQ11,2011-04-29 14:30,29,20.55,20.56,20.44,20.44,207
VIQ11,2011-04-29 15:00,29,20.45,20.45,20.35,20.4,245
VIQ11,2011-05-02 07:00,2,20.16,20.16,20.16,20.16,1
VIQ11,2011-05-02 08:00,2,20.23,20.3,20.15,20.25,71
VIQ11,2011-05-02 08:30,2,20.3,20.57,20.3,20.43,396
VIQ11,2011-05-02 09:00,2,20.4,20.44,20.25,20.25,133
VIQ11,2011-05-02 09:30,2,20.27,20.36,20.27,20.35,226
VIQ11,2011-05-02 10:00,2,20.35,20.5,20.35,20.5,81
VIQ11,2011-05-02 10:30,2,20.5,20.6,20.5,20.59,164
VIQ11,2011-05-02 11:00,2,20.6,20.73,20.53,20.73,416
VIQ11,2011-05-02 11:30,2,20.75,20.75,20.6,20.6,61
VIQ11,2011-05-02 12:00,2,20.65,20.69,20.54,20.54,177
VIQ11,2011-05-02 12:30,2,20.55,20.66,20.55,20.63,179
VIQ11,2011-05-02 13:00,2,20.6,20.63,20.5,20.63,171
VIQ11,2011-05-02 13:30,2,20.63,20.7,20.6,20.7,84
VIQ11,2011-05-02 14:00,2,20.67,20.7,20.63,20.67,132
VIQ11,2011-05-02 14:30,2,20.7,20.93,20.7,20.85,484
VIQ11,2011-05-02 15:00,2,20.85,20.85,20.8,20.85,203
VIQ11,2011-05-03 07:00,3,21.07,21.11,20.98,20.98,11
VIQ11,2011-05-03 07:30,3,20.95,20.95,20.85,20.85,5
VIQ11,2011-05-03 08:00,3,20.9,20.95,20.85,20.9,60
VIQ11,2011-05-03 08:30,3,20.9,21.05,20.9,20.94,269
VIQ11,2011-05-03 09:00,3,20.95,21.1,20.9,21.08,223
VIQ11,2011-05-03 09:30,3,21.1,21.17,21.1,21.14,151
VIQ11,2011-05-03 10:00,3,21.1,21.11,20.95,21,204
VIQ11,2011-05-03 10:30,3,21,21,20.9,20.95,127
VIQ11,2011-05-03 11:00,3,21,21.1,21,21.1,101
VIQ11,2011-05-03 11:30,3,21.09,21.15,21.05,21.13,133
VIQ11,2011-05-03 12:00,3,21.15,21.23,21.1,21.23,131
VIQ11,2011-05-03 12:30,3,21.25,21.3,21.18,21.3,157
VIQ11,2011-05-03 13:00,3,21.26,21.45,21.25,21.4,264
VIQ11,2011-05-03 13:30,3,21.35,21.45,21.35,21.45,121
VIQ11,2011-05-03 14:00,3,21.4,21.4,21.2,21.24,110
VIQ11,2011-05-03 14:30,3,21.24,21.3,21.18,21.21,348
VIQ11,2011-05-03 15:00,3,21.23,21.25,21.2,21.25,423
VIQ11,2011-05-04 07:00,4,21.53,21.53,21.3,21.3,4
VIQ11,2011-05-04 08:00,4,21,21.05,20.94,21.05,261
VIQ11,2011-05-04 08:30,4,21.05,21.4,21.05,21.35,316
VIQ11,2011-05-04 09:00,4,21.4,21.57,21.32,21.55,279
VIQ11,2011-05-04 09:30,4,21.55,21.65,21.45,21.58,136
VIQ11,2011-05-04 10:00,4,21.55,21.7,21.53,21.58,193
VIQ11,2011-05-04 10:30,4,21.6,21.6,21.48,21.5,268
VIQ11,2011-05-04 11:00,4,21.54,21.55,21.4,21.5,230
VIQ11,2011-05-04 11:30,4,21.45,21.52,21.4,21.5,27
VIQ11,2011-05-04 12:00,4,21.49,21.49,21.35,21.35,76
VIQ11,2011-05-04 12:30,4,21.35,21.35,21.25,21.25,103
VIQ11,2011-05-04 13:00,4,21.29,21.35,21.22,21.24,214
VIQ11,2011-05-04 13:30,4,21.25,21.35,21.22,21.33,523
VIQ11,2011-05-04 14:00,4,21.33,21.35,21.25,21.3,243
VIQ11,2011-05-04 14:30,4,21.3,21.34,21.24,21.29,238
VIQ11,2011-05-04 15:00,4,21.3,21.41,21.29,21.35,768
VIQ11,2011-05-05 07:30,5,21.51,21.65,21.51,21.6,11
VIQ11,2011-05-05 08:00,5,21.65,21.73,21.65,21.73,10
VIQ11,2011-05-05 08:30,5,21.7,21.73,21.47,21.5,199
VIQ11,2011-05-05 09:00,5,21.45,21.63,21.39,21.5,357
VIQ11,2011-05-05 09:30,5,21.55,21.55,21.4,21.47,127
VIQ11,2011-05-05 10:00,5,21.5,21.63,21.4,21.5,302
VIQ11,2011-05-05 10:30,5,21.5,21.5,21.27,21.33,150
VIQ11,2011-05-05 11:00,5,21.35,21.35,21.2,21.3,288
VIQ11,2011-05-05 11:30,5,21.25,21.3,21.25,21.3,34
VIQ11,2011-05-05 12:00,5,21.25,21.25,21.19,21.25,53
VIQ11,2011-05-05 12:30,5,21.25,21.3,21.24,21.3,87
VIQ11,2011-05-05 13:00,5,21.25,21.32,21.2,21.25,161
VIQ11,2011-05-05 13:30,5,21.24,21.25,21.2,21.25,90
VIQ11,2011-05-05 14:00,5,21.3,21.85,21.27,21.8,687
VIQ11,2011-05-05 14:30,5,21.75,21.77,21.54,21.6,403
VIQ11,2011-05-05 15:00,5,21.6,21.61,21.45,21.5,518
VIQ11,2011-05-06 07:00,6,21.45,21.45,21.38,21.38,99
VIQ11,2011-05-06 07:30,6,21.2,21.2,21.05,21.05,77
VIQ11,2011-05-06 08:00,6,21.05,21.07,20.94,21.03,93
VIQ11,2011-05-06 08:30,6,21.05,21.12,20.85,21.1,158
VIQ11,2011-05-06 09:00,6,21.05,21.15,20.96,20.99,238
VIQ11,2011-05-06 09:30,6,21,21.05,20.9,20.92,128
VIQ11,2011-05-06 10:00,6,20.9,20.9,20.8,20.9,213
VIQ11,2011-05-06 10:30,6,20.9,20.97,20.8,20.96,309
VIQ11,2011-05-06 11:00,6,20.95,21.22,20.9,21.05,259
VIQ11,2011-05-06 11:30,6,21.1,21.42,21.05,21.3,390
VIQ11,2011-05-06 12:00,6,21.3,21.53,21.15,21.44,398
VIQ11,2011-05-06 12:30,6,21.35,21.47,21.35,21.4,70
VIQ11,2011-05-06 13:00,6,21.4,21.5,21.2,21.45,434
VIQ11,2011-05-06 13:30,6,21.45,21.6,21.44,21.5,129
VIQ11,2011-05-06 14:00,6,21.5,21.5,21.3,21.35,399
VIQ11,2011-05-06 14:30,6,21.35,21.44,21.25,21.37,482
VIQ11,2011-05-06 15:00,6,21.34,21.4,21.33,21.35,552
VIQ11,2011-05-09 07:00,9,20.95,21.3,20.95,21.22,10
VIQ11,2011-05-09 07:30,9,21.25,21.35,21.25,21.35,13
VIQ11,2011-05-09 08:00,9,21.32,21.35,21.27,21.3,13
VIQ11,2011-05-09 08:30,9,21.35,21.4,21.2,21.3,143
VIQ11,2011-05-09 09:00,9,21.35,21.36,21.15,21.3,231
VIQ11,2011-05-09 09:30,9,21.35,21.35,21.2,21.2,78
VIQ11,2011-05-09 10:00,9,21.25,21.25,21.2,21.25,37
VIQ11,2011-05-09 10:30,9,21.25,21.25,21.05,21.05,69
VIQ11,2011-05-09 11:00,9,21.05,21.1,20.84,20.87,269
VIQ11,2011-05-09 11:30,9,20.85,20.9,20.85,20.9,31
VIQ11,2011-05-09 12:00,9,20.95,20.95,20.95,20.95,6
VIQ11,2011-05-09 12:30,9,20.95,20.97,20.92,20.97,39
VIQ11,2011-05-09 13:00,9,20.97,20.97,20.97,20.97,8
VIQ11,2011-05-09 13:30,9,20.95,21,20.9,20.97,60
VIQ11,2011-05-09 14:00,9,20.95,20.95,20.95,20.95,24
VIQ11,2011-05-09 14:30,9,20.95,20.97,20.85,20.9,188
VIQ11,2011-05-09 15:00,9,20.9,20.95,20.85,20.9,406
VIQ11,2011-05-10 07:00,10,21.1,21.1,21.1,21.1,1
VIQ11,2011-05-10 07:30,10,20.75,20.85,20.75,20.85,2
VIQ11,2011-05-10 08:00,10,20.81,20.84,20.8,20.8,9
VIQ11,2011-05-10 08:30,10,20.8,20.92,20.7,20.76,547
VIQ11,2011-05-10 09:00,10,20.75,20.79,20.65,20.7,245
VIQ11,2011-05-10 09:30,10,20.73,20.81,20.7,20.7,188
VIQ11,2011-05-10 10:00,10,20.75,20.9,20.75,20.9,210
VIQ11,2011-05-10 10:30,10,20.85,20.9,20.78,20.8,233
VIQ11,2011-05-10 11:00,10,20.85,20.85,20.8,20.8,88
VIQ11,2011-05-10 11:30,10,20.8,20.85,20.8,20.8,59
VIQ11,2011-05-10 12:00,10,20.85,20.85,20.77,20.8,137
VIQ11,2011-05-10 12:30,10,20.8,20.82,20.75,20.75,261
VIQ11,2011-05-10 13:00,10,20.77,20.78,20.7,20.71,123
VIQ11,2011-05-10 13:30,10,20.72,20.72,20.6,20.62,183
VIQ11,2011-05-10 14:00,10,20.6,20.65,20.53,20.53,302
VIQ11,2011-05-10 14:30,10,20.55,20.6,20.55,20.59,159
VIQ11,2011-05-10 15:00,10,20.55,20.59,20.45,20.53,566
VIQ11,2011-05-11 07:30,11,20.65,20.65,20.65,20.65,1
VIQ11,2011-05-11 08:00,11,20.6,20.6,20.6,20.6,3
VIQ11,2011-05-11 08:30,11,20.6,20.78,20.6,20.7,170
VIQ11,2011-05-11 09:00,11,20.71,20.8,20.65,20.75,137
VIQ11,2011-05-11 09:30,11,20.8,20.85,20.73,20.75,210
VIQ11,2011-05-11 10:00,11,20.76,20.77,20.7,20.75,82
VIQ11,2011-05-11 10:30,11,20.75,20.9,20.75,20.85,170
VIQ11,2011-05-11 11:00,11,20.88,21.25,20.85,21.1,428
VIQ11,2011-05-11 11:30,11,21.15,21.2,21,21.05,86
VIQ11,2011-05-11 12:00,11,21,21.1,20.95,21,162
VIQ11,2011-05-11 12:30,11,21.05,21.15,20.9,21,90
VIQ11,2011-05-11 13:00,11,21,21.15,20.98,21.1,149
VIQ11,2011-05-11 13:30,11,21.05,21.05,20.89,20.95,138
VIQ11,2011-05-11 14:00,11,21,21,20.9,20.9,74
VIQ11,2011-05-11 14:30,11,20.95,21.04,20.8,20.85,173
VIQ11,2011-05-11 15:00,11,20.86,20.92,20.85,20.9,385
VIQ11,2011-05-12 07:30,12,21.22,21.23,21.15,21.2,32
VIQ11,2011-05-12 08:00,12,21.18,21.2,21.05,21.09,40
VIQ11,2011-05-12 08:30,12,21.1,21.32,21.08,21.2,376
VIQ11,2011-05-12 09:00,12,21.2,21.26,20.92,21.08,605
VIQ11,2011-05-12 09:30,12,21.03,21.1,20.95,21.05,178
VIQ11,2011-05-12 10:00,12,21.07,21.08,20.95,20.96,231
VIQ11,2011-05-12 10:30,12,20.95,21.05,20.9,21.05,119
VIQ11,2011-05-12 11:00,12,21.05,21.05,20.98,20.98,122
VIQ11,2011-05-12 11:30,12,20.95,21,20.89,20.89,64
VIQ11,2011-05-12 12:00,12,20.85,20.88,20.64,20.7,294
VIQ11,2011-05-12 12:30,12,20.7,20.7,20.65,20.7,69
VIQ11,2011-05-12 13:00,12,20.65,20.75,20.55,20.7,92
VIQ11,2011-05-12 13:30,12,20.7,20.77,20.65,20.75,102
VIQ11,2011-05-12 14:00,12,20.75,20.8,20.7,20.75,123
VIQ11,2011-05-12 14:30,12,20.73,20.77,20.68,20.7,406
VIQ11,2011-05-12 15:00,12,20.74,20.83,20.65,20.7,670
VIQ11,2011-05-13 07:00,13,20.65,20.68,20.6,20.65,6
VIQ11,2011-05-13 07:30,13,20.66,20.67,20.45,20.6,40
VIQ11,2011-05-13 08:00,13,20.62,20.75,20.6,20.7,202
VIQ11,2011-05-13 08:30,13,20.7,20.87,20.7,20.87,755
VIQ11,2011-05-13 09:00,13,20.85,21.05,20.8,20.84,930
VIQ11,2011-05-13 09:30,13,20.85,20.89,20.73,20.85,355
VIQ11,2011-05-13 10:00,13,20.9,21.15,20.84,21.1,510
VIQ11,2011-05-13 10:30,13,21.1,21.15,21,21.14,107
VIQ11,2011-05-13 11:00,13,21.1,21.25,21.09,21.15,467
VIQ11,2011-05-13 11:30,13,21.15,21.2,21.05,21.1,154
VIQ11,2011-05-13 12:00,13,21.1,21.14,21,21.05,160
VIQ11,2011-05-13 12:30,13,21.1,21.14,21.03,21.05,167
VIQ11,2011-05-13 13:00,13,21.04,21.06,20.8,20.9,339
VIQ11,2011-05-13 13:30,13,20.9,21,20.9,21,106
VIQ11,2011-05-13 14:00,13,21,21,20.85,20.96,401
VIQ11,2011-05-13 14:30,13,20.95,21,20.9,20.9,349
VIQ11,2011-05-13 15:00,13,20.9,21,20.9,20.92,727
VIQ11,2011-05-16 07:30,16,21.2,21.27,21.14,21.17,30
VIQ11,2011-05-16 08:00,16,21.15,21.15,21.04,21.04,61
VIQ11,2011-05-16 08:30,16,21.05,21.15,21.05,21.05,254
VIQ11,2011-05-16 09:00,16,21,21.06,20.9,21.05,430
VIQ11,2011-05-16 09:30,16,21.05,21.05,20.85,20.85,232
VIQ11,2011-05-16 10:00,16,20.8,20.8,20.68,20.8,92
VIQ11,2011-05-16 10:30,16,20.8,20.88,20.75,20.85,111
VIQ11,2011-05-16 11:00,16,20.9,21,20.85,20.95,153
VIQ11,2011-05-16 11:30,16,20.95,21.1,20.9,21.06,111
VIQ11,2011-05-16 12:00,16,21.1,21.16,21.05,21.15,123
VIQ11,2011-05-16 12:30,16,21.1,21.1,20.97,21.02,73
VIQ11,2011-05-16 13:00,16,21.05,21.1,20.95,21.1,89
VIQ11,2011-05-16 13:30,16,21.05,21.15,21.05,21.1,148
VIQ11,2011-05-16 14:00,16,21.15,21.15,21,21.15,158
VIQ11,2011-05-16 14:30,16,21.1,21.28,21.07,21.17,514
VIQ11,2011-05-16 15:00,16,21.2,21.2,21.1,21.17,481
VIQ11,2011-05-17 07:30,17,21.1,21.25,21.1,21.25,36
VIQ11,2011-05-17 08:00,17,21.15,21.25,21.14,21.21,126
VIQ11,2011-05-17 08:30,17,21.23,21.41,21.1,21.11,292
VIQ11,2011-05-17 09:00,17,21.15,21.3,21,21.04,582
VIQ11,2011-05-17 09:30,17,21.05,21.35,21,21.31,245
VIQ11,2011-05-17 10:00,17,21.3,21.5,21.29,21.35,262
VIQ11,2011-05-17 10:30,17,21.3,21.55,21.3,21.3,155
VIQ11,2011-05-17 11:00,17,21.28,21.35,21.14,21.2,99
VIQ11,2011-05-17 11:30,17,21.2,21.3,21.09,21.3,105
VIQ11,2011-05-17 12:00,17,21.3,21.33,21.15,21.15,279
VIQ11,2011-05-17 12:30,17,21.15,21.2,21.05,21.1,132
VIQ11,2011-05-17 13:00,17,21.15,21.15,20.98,21.08,149
VIQ11,2011-05-17 13:30,17,21.05,21.15,20.9,20.9,126
VIQ11,2011-05-17 14:00,17,20.9,21.03,20.9,20.99,136
VIQ11,2011-05-17 14:30,17,20.95,21,20.83,20.9,356
VIQ11,2011-05-17 15:00,17,20.95,21,20.85,20.9,587
VIQ11,2011-05-18 07:30,18,20.85,20.85,20.8,20.8,10
VIQ11,2011-05-18 08:00,18,20.75,20.75,20.75,20.75,1
VIQ11,2011-05-18 08:30,18,20.8,20.9,20.6,20.65,639
VIQ11,2011-05-18 09:00,18,20.65,20.7,20.6,20.63,258
VIQ11,2011-05-18 09:30,18,20.6,20.65,20.55,20.62,511
VIQ11,2011-05-18 10:00,18,20.58,20.65,20.53,20.6,267
VIQ11,2011-05-18 10:30,18,20.6,20.64,20.55,20.58,238
VIQ11,2011-05-18 11:00,18,20.6,20.6,20.53,20.53,175
VIQ11,2011-05-18 11:30,18,20.55,20.55,20.5,20.55,83
VIQ11,2011-05-18 12:00,18,20.5,20.53,20.43,20.5,54
VIQ11,2011-05-18 12:30,18,20.5,20.54,20.45,20.45,77
VIQ11,2011-05-18 13:00,18,20.45,20.55,20.37,20.5,202
VIQ11,2011-05-18 13:30,18,20.5,20.6,20.5,20.6,65
VIQ11,2011-05-18 14:00,18,20.57,20.57,20.46,20.5,286
VIQ11,2011-05-18 14:30,18,20.5,20.65,20.47,20.61,473
VIQ11,2011-05-18 15:00,18,20.65,20.65,20.53,20.65,419
VIQ11,2011-05-19 07:30,19,20.49,20.49,20.45,20.45,2
VIQ11,2011-05-19 08:00,19,20.45,20.45,20.4,20.4,128
VIQ11,2011-05-19 08:30,19,20.5,20.55,20.4,20.45,427
VIQ11,2011-05-19 09:00,19,20.5,20.65,20.45,20.55,384
VIQ11,2011-05-19 09:30,19,20.55,20.73,20.55,20.7,289
VIQ11,2011-05-19 10:00,19,20.65,20.75,20.58,20.6,921
VIQ11,2011-05-19 10:30,19,20.59,20.65,20.55,20.63,104
VIQ11,2011-05-19 11:00,19,20.6,20.62,20.5,20.53,303
VIQ11,2011-05-19 11:30,19,20.5,20.55,20.4,20.48,576
VIQ11,2011-05-19 12:00,19,20.45,20.5,20.4,20.45,416
VIQ11,2011-05-19 12:30,19,20.45,20.5,20.43,20.45,42
VIQ11,2011-05-19 13:00,19,20.4,20.55,20.4,20.54,147
VIQ11,2011-05-19 13:30,19,20.5,20.62,20.5,20.6,426
VIQ11,2011-05-19 14:00,19,20.55,20.57,20.5,20.53,147
VIQ11,2011-05-19 14:30,19,20.5,20.53,20.45,20.5,489
VIQ11,2011-05-19 15:00,19,20.5,20.6,20.45,20.6,1037
VIQ11,2011-05-20 07:00,20,20.6,20.6,20.58,20.58,2
VIQ11,2011-05-20 07:30,20,20.55,20.58,20.55,20.55,32
VIQ11,2011-05-20 08:00,20,20.5,20.55,20.5,20.54,17
VIQ11,2011-05-20 08:30,20,20.5,20.85,20.5,20.8,718
VIQ11,2011-05-20 09:00,20,20.85,20.9,20.73,20.8,500
VIQ11,2011-05-20 09:30,20,20.8,20.95,20.8,20.85,191
VIQ11,2011-05-20 10:00,20,20.85,20.85,20.75,20.8,323
VIQ11,2011-05-20 10:30,20,20.75,20.8,20.7,20.8,100
VIQ11,2011-05-20 11:00,20,20.75,20.75,20.55,20.55,212
VIQ11,2011-05-20 11:30,20,20.55,20.65,20.55,20.62,126
VIQ11,2011-05-20 12:00,20,20.6,20.62,20.52,20.55,180
VIQ11,2011-05-20 12:30,20,20.5,20.61,20.43,20.6,325
VIQ11,2011-05-20 13:00,20,20.55,20.68,20.55,20.65,125
VIQ11,2011-05-20 13:30,20,20.65,20.73,20.6,20.71,142
VIQ11,2011-05-20 14:00,20,20.75,20.77,20.7,20.75,51
VIQ11,2011-05-20 14:30,20,20.8,20.95,20.72,20.9,561
VIQ11,2011-05-20 15:00,20,20.9,21.15,20.9,21.1,1000
VIQ11,2011-05-23 07:00,23,21.41,21.5,21.4,21.4,33
VIQ11,2011-05-23 07:30,23,21.41,21.5,21.4,21.48,128
VIQ11,2011-05-23 08:00,23,21.51,21.55,21.48,21.5,69
VIQ11,2011-05-23 08:30,23,21.5,21.6,21.18,21.25,779
VIQ11,2011-05-23 09:00,23,21.25,21.33,21.18,21.24,428
VIQ11,2011-05-23 09:30,23,21.2,21.28,21.1,21.19,280
VIQ11,2011-05-23 10:00,23,21.2,21.28,21.13,21.2,327
VIQ11,2011-05-23 10:30,23,21.25,21.36,21.2,21.25,155
VIQ11,2011-05-23 11:00,23,21.25,21.35,21.2,21.2,53
VIQ11,2011-05-23 11:30,23,21.15,21.2,21.11,21.2,291
VIQ11,2011-05-23 12:00,23,21.2,21.25,21.18,21.25,91
VIQ11,2011-05-23 12:30,23,21.2,21.25,21.07,21.1,223
VIQ11,2011-05-23 13:00,23,21.1,21.25,21.1,21.2,441
VIQ11,2011-05-23 13:30,23,21.2,21.2,21.05,21.11,98
VIQ11,2011-05-23 14:00,23,21.1,21.16,21,21.14,66
VIQ11,2011-05-23 14:30,23,21.17,21.25,21.15,21.25,119
VIQ11,2011-05-23 15:00,23,21.2,21.35,21.2,21.28,1226
VIQ11,2011-05-24 08:00,24,21.12,21.15,21.07,21.15,261
VIQ11,2011-05-24 08:30,24,21.15,21.16,21.05,21.07,259
VIQ11,2011-05-24 09:00,24,21.05,21.07,20.88,20.99,499
VIQ11,2011-05-24 09:30,24,20.99,21.05,20.9,21,633
VIQ11,2011-05-24 10:00,24,20.95,21.01,20.89,20.95,549
VIQ11,2011-05-24 10:30,24,20.95,21.05,20.9,21,1277
VIQ11,2011-05-24 11:00,24,21.05,21.1,21,21.05,139
VIQ11,2011-05-24 11:30,24,21.05,21.05,20.95,21,61
VIQ11,2011-05-24 12:00,24,20.99,21.05,20.93,21.05,191
VIQ11,2011-05-24 12:30,24,21.03,21.05,20.96,21,70
VIQ11,2011-05-24 13:00,24,20.95,21.05,20.92,20.96,144
VIQ11,2011-05-24 13:30,24,20.92,21,20.92,20.98,140
VIQ11,2011-05-24 14:00,24,20.95,20.95,20.9,20.9,123
VIQ11,2011-05-24 14:30,24,20.95,21.1,20.9,21.1,167
VIQ11,2011-05-24 15:00,24,21.1,21.25,21.1,21.2,1220
VIQ11,2011-05-25 07:00,25,21.2,21.22,21.2,21.22,5
VIQ11,2011-05-25 07:30,25,21.2,21.24,21.17,21.2,14
VIQ11,2011-05-25 08:00,25,21.19,21.29,21.19,21.25,61
VIQ11,2011-05-25 08:30,25,21.2,21.25,20.99,21.05,433
VIQ11,2011-05-25 09:00,25,21.06,21.15,21,21.05,159
VIQ11,2011-05-25 09:30,25,21.05,21.1,20.85,20.95,279
VIQ11,2011-05-25 10:00,25,20.95,20.98,20.8,20.86,323
VIQ11,2011-05-25 10:30,25,20.9,20.9,20.74,20.82,371
VIQ11,2011-05-25 11:00,25,20.83,20.88,20.8,20.85,147
VIQ11,2011-05-25 11:30,25,20.83,20.9,20.8,20.85,53
VIQ11,2011-05-25 12:00,25,20.83,20.9,20.83,20.89,12
VIQ11,2011-05-25 12:30,25,20.85,20.89,20.85,20.86,23
VIQ11,2011-05-25 13:00,25,20.89,20.9,20.8,20.81,42
VIQ11,2011-05-25 13:30,25,20.8,20.85,20.79,20.8,38
VIQ11,2011-05-25 14:00,25,20.75,20.75,20.6,20.7,311
VIQ11,2011-05-25 14:30,25,20.7,20.83,20.7,20.83,172
VIQ11,2011-05-25 15:00,25,20.8,20.95,20.8,20.95,551
VIQ11,2011-05-26 07:00,26,20.75,20.75,20.75,20.75,1
VIQ11,2011-05-26 07:30,26,20.75,20.95,20.75,20.83,97
VIQ11,2011-05-26 08:00,26,20.85,20.9,20.85,20.85,81
VIQ11,2011-05-26 08:30,26,20.86,20.92,20.72,20.87,456
VIQ11,2011-05-26 09:00,26,20.85,20.95,20.78,20.78,226
VIQ11,2011-05-26 09:30,26,20.8,20.95,20.7,20.9,239
VIQ11,2011-05-26 10:00,26,20.95,20.97,20.8,20.85,52
VIQ11,2011-05-26 10:30,26,20.85,20.9,20.75,20.8,102
VIQ11,2011-05-26 11:00,26,20.75,20.78,20.7,20.7,82
VIQ11,2011-05-26 11:30,26,20.7,20.72,20.6,20.6,131
VIQ11,2011-05-26 12:00,26,20.6,20.62,20.48,20.5,89
VIQ11,2011-05-26 12:30,26,20.55,20.56,20.52,20.52,43
VIQ11,2011-05-26 13:00,26,20.5,20.55,20.47,20.48,87
VIQ11,2011-05-26 13:30,26,20.5,20.52,20.4,20.5,140
VIQ11,2011-05-26 14:00,26,20.5,20.56,20.5,20.5,174
VIQ11,2011-05-26 14:30,26,20.48,20.51,20.43,20.45,180
VIQ11,2011-05-26 15:00,26,20.45,20.5,20.4,20.43,1108
VIQ11,2011-05-27 07:00,27,20.26,20.27,20.26,20.27,4
VIQ11,2011-05-27 08:00,27,20.28,20.32,20.26,20.3,19
VIQ11,2011-05-27 08:30,27,20.2,20.3,19.95,19.97,1215
VIQ11,2011-05-27 09:00,27,20,20.12,19.94,19.95,893
VIQ11,2011-05-27 09:30,27,19.95,20,19.85,19.89,776
VIQ11,2011-05-27 10:00,27,19.85,19.95,19.82,19.95,229
VIQ11,2011-05-27 10:30,27,19.95,19.97,19.9,19.93,166
VIQ11,2011-05-27 11:00,27,19.93,20.05,19.93,20.05,349
VIQ11,2011-05-27 11:30,27,20,20.05,19.95,20.05,188
VIQ11,2011-05-27 12:00,27,20.05,20.1,20,20.05,120
VIQ11,2011-05-27 12:30,27,20.05,20.1,20.05,20.05,80
VIQ11,2011-05-27 13:00,27,20.05,20.05,20.05,20.05,51
VIQ11,2011-05-27 13:30,27,20.05,20.1,20.05,20.1,45
VIQ11,2011-05-27 14:00,27,20.1,20.2,20.04,20.04,169
VIQ11,2011-05-27 14:30,27,20.05,20.1,19.98,20,330
VIQ11,2011-05-27 15:00,27,20.05,20.1,20,20.1,1189
VIQ11,2011-05-31 07:00,31,19.62,19.62,19.62,19.62,2
VIQ11,2011-05-31 07:30,31,19.65,19.65,19.55,19.6,162
VIQ11,2011-05-31 08:00,31,19.63,19.63,19.54,19.54,102
VIQ11,2011-05-31 08:30,31,19.5,19.65,19.5,19.65,598
VIQ11,2011-05-31 09:00,31,19.65,19.8,19.6,19.75,149
VIQ11,2011-05-31 09:30,31,19.75,19.82,19.74,19.75,291
VIQ11,2011-05-31 10:00,31,19.75,19.8,19.7,19.8,168
VIQ11,2011-05-31 10:30,31,19.75,19.78,19.65,19.75,179
VIQ11,2011-05-31 11:00,31,19.75,19.75,19.68,19.75,15
VIQ11,2011-05-31 11:30,31,19.8,19.8,19.77,19.77,17
VIQ11,2011-05-31 12:00,31,19.75,19.75,19.65,19.65,40
VIQ11,2011-05-31 12:30,31,19.65,19.7,19.65,19.65,43
VIQ11,2011-05-31 13:00,31,19.65,19.65,19.62,19.65,38
VIQ11,2011-05-31 13:30,31,19.7,19.7,19.65,19.7,40
VIQ11,2011-05-31 14:00,31,19.7,19.7,19.64,19.65,29
VIQ11,2011-05-31 14:30,31,19.65,19.68,19.53,19.54,426
VIQ11,2011-05-31 15:00,31,19.55,19.6,19.5,19.6,892
VIQ11,2011-06-01 07:00,1,19.75,19.75,19.75,19.75,2
VIQ11,2011-06-01 07:30,1,19.75,19.78,19.7,19.72,88
VIQ11,2011-06-01 08:00,1,19.75,19.8,19.7,19.7,172
VIQ11,2011-06-01 08:30,1,19.63,19.68,19.5,19.68,464
VIQ11,2011-06-01 09:00,1,19.7,19.9,19.55,19.85,787
VIQ11,2011-06-01 09:30,1,19.85,20,19.8,19.9,445
VIQ11,2011-06-01 10:00,1,19.9,19.9,19.72,19.75,347
VIQ11,2011-06-01 10:30,1,19.73,19.9,19.73,19.89,157
VIQ11,2011-06-01 11:00,1,19.85,20.07,19.85,19.95,226
VIQ11,2011-06-01 11:30,1,19.95,19.95,19.85,19.9,94
VIQ11,2011-06-01 12:00,1,19.87,20.12,19.87,20.04,313
VIQ11,2011-06-01 12:30,1,20.04,20.11,20,20,617
VIQ11,2011-06-01 13:00,1,20.03,20.16,20.02,20.1,148
VIQ11,2011-06-01 13:30,1,20.1,20.26,20.1,20.2,166
VIQ11,2011-06-01 14:00,1,20.2,20.3,20.15,20.23,81
VIQ11,2011-06-01 14:30,1,20.2,20.35,20.2,20.3,227
VIQ11,2011-06-01 15:00,1,20.35,20.41,20.25,20.4,434
VIQ11,2011-06-02 07:00,2,20.25,20.25,20.2,20.2,4
VIQ11,2011-06-02 07:30,2,20.2,20.22,20.14,20.18,79
VIQ11,2011-06-02 08:00,2,20.2,20.2,20.1,20.12,66
VIQ11,2011-06-02 08:30,2,20.1,20.5,19.95,20.1,531
VIQ11,2011-06-02 09:00,2,20.05,20.17,20,20.15,167
VIQ11,2011-06-02 09:30,2,20.1,20.15,20.05,20.15,66
VIQ11,2011-06-02 10:00,2,20.2,20.35,20.13,20.35,222
VIQ11,2011-06-02 10:30,2,20.35,20.55,20.32,20.45,272
VIQ11,2011-06-02 11:00,2,20.45,20.55,20.37,20.37,123
VIQ11,2011-06-02 11:30,2,20.4,20.45,20.18,20.3,240
VIQ11,2011-06-02 12:00,2,20.25,20.32,20.19,20.26,224
VIQ11,2011-06-02 12:30,2,20.3,20.35,20.2,20.2,93
VIQ11,2011-06-02 13:00,2,20.2,20.27,20.08,20.2,120
VIQ11,2011-06-02 13:30,2,20.25,20.25,20.1,20.1,59
VIQ11,2011-06-02 14:00,2,20.11,20.21,20.09,20.2,128
VIQ11,2011-06-02 14:30,2,20.2,20.25,20.2,20.25,31
VIQ11,2011-06-02 15:00,2,20.2,20.3,20.15,20.25,874
VIQ11,2011-06-03 07:00,3,20.35,20.35,20.35,20.35,2
VIQ11,2011-06-03 07:30,3,20.47,20.86,20.36,20.75,99
VIQ11,2011-06-03 08:00,3,20.75,20.8,20.74,20.75,23
VIQ11,2011-06-03 08:30,3,20.8,20.8,20.4,20.4,560
VIQ11,2011-06-03 09:00,3,20.4,20.4,20.2,20.2,297
VIQ11,2011-06-03 09:30,3,20.2,20.2,20.05,20.1,266
VIQ11,2011-06-03 10:00,3,20.1,20.2,20.1,20.15,275
VIQ11,2011-06-03 10:30,3,20.1,20.2,20.08,20.1,169
VIQ11,2011-06-03 11:00,3,20.05,20.16,20.05,20.05,137
VIQ11,2011-06-03 11:30,3,20.05,20.1,19.95,20.05,323
VIQ11,2011-06-03 12:00,3,20.06,20.13,20.04,20.1,73
VIQ11,2011-06-03 12:30,3,20.1,20.13,20.05,20.11,66
VIQ11,2011-06-03 13:00,3,20.15,20.15,20.1,20.11,31
VIQ11,2011-06-03 13:30,3,20.15,20.25,20.1,20.19,127
VIQ11,2011-06-03 14:00,3,20.2,20.31,20.2,20.25,188
VIQ11,2011-06-03 14:30,3,20.25,20.3,20.15,20.2,404
VIQ11,2011-06-03 15:00,3,20.25,20.45,20.2,20.4,1374
VIQ11,2011-06-06 07:30,6,20.4,20.4,20.35,20.35,7
VIQ11,2011-06-06 08:00,6,20.3,20.32,20.25,20.25,26
VIQ11,2011-06-06 08:30,6,20.25,20.33,20.08,20.3,360
VIQ11,2011-06-06 09:00,6,20.3,20.4,20.25,20.28,302
VIQ11,2011-06-06 09:30,6,20.3,20.4,20.2,20.35,213
VIQ11,2011-06-06 10:00,6,20.3,20.3,20.07,20.12,386
VIQ11,2011-06-06 10:30,6,20.1,20.15,20.05,20.08,217
VIQ11,2011-06-06 11:00,6,20.1,20.12,20.02,20.02,72
VIQ11,2011-06-06 11:30,6,20.05,20.1,20.05,20.08,59
VIQ11,2011-06-06 12:00,6,20.05,20.1,19.99,20.05,83
VIQ11,2011-06-06 12:30,6,20.05,20.3,20.05,20.3,219
VIQ11,2011-06-06 13:00,6,20.25,20.25,20.12,20.2,149
VIQ11,2011-06-06 13:30,6,20.2,20.4,20.17,20.35,246
VIQ11,2011-06-06 14:00,6,20.3,20.67,20.29,20.55,327
VIQ11,2011-06-06 14:30,6,20.5,20.57,20.35,20.55,381
VIQ11,2011-06-06 15:00,6,20.53,20.6,20.5,20.6,769
VIQ11,2011-06-06 15:30,6,20.5,20.5,20.5,20.5,3
VIQ11,2011-06-07 07:00,7,20.4,20.42,20.35,20.35,58
VIQ11,2011-06-07 07:30,7,20.36,20.42,20.25,20.27,185
VIQ11,2011-06-07 08:00,7,20.25,20.27,20.21,20.22,37
VIQ11,2011-06-07 08:30,7,20.25,20.4,20.24,20.3,301
VIQ11,2011-06-07 09:00,7,20.3,20.3,20.06,20.18,403
VIQ11,2011-06-07 09:30,7,20.15,20.2,20.05,20.05,222
VIQ11,2011-06-07 10:00,7,20.1,20.1,20,20.1,255
VIQ11,2011-06-07 10:30,7,20.1,20.15,20.07,20.1,238
VIQ11,2011-06-07 11:00,7,20.1,20.1,20,20.04,176
VIQ11,2011-06-07 11:30,7,20.05,20.15,20,20.07,193
VIQ11,2011-06-07 12:00,7,20.05,20.07,20,20.05,172
VIQ11,2011-06-07 12:30,7,20.05,20.1,20,20,274
VIQ11,2011-06-07 13:00,7,20,20.03,19.85,19.92,409
VIQ11,2011-06-07 13:30,7,19.95,20,19.9,19.98,76
VIQ11,2011-06-07 14:00,7,19.95,20,19.93,20,349
VIQ11,2011-06-07 14:30,7,20,20.3,19.99,20.25,555
VIQ11,2011-06-07 15:00,7,20.3,20.35,20.25,20.3,851
VIQ11,2011-06-08 07:00,8,20.45,20.53,20.4,20.44,19
VIQ11,2011-06-08 07:30,8,20.4,20.42,20.3,20.3,102
VIQ11,2011-06-08 08:00,8,20.3,20.32,20.25,20.31,62
VIQ11,2011-06-08 08:30,8,20.3,20.35,20.1,20.34,1001
VIQ11,2011-06-08 09:00,8,20.34,20.35,20.15,20.25,709
VIQ11,2011-06-08 09:30,8,20.25,20.39,20.18,20.25,244
VIQ11,2011-06-08 10:00,8,20.22,20.3,20.1,20.25,233
VIQ11,2011-06-08 10:30,8,20.25,20.25,20.15,20.15,195
VIQ11,2011-06-08 11:00,8,20.15,20.2,20.05,20.15,156
VIQ11,2011-06-08 11:30,8,20.15,20.15,20,20,269
VIQ11,2011-06-08 12:00,8,20,20.1,19.97,20.1,222
VIQ11,2011-06-08 12:30,8,20.1,20.35,20.1,20.3,225
VIQ11,2011-06-08 13:00,8,20.3,20.4,20.25,20.35,260
VIQ11,2011-06-08 13:30,8,20.3,20.3,20.08,20.2,223
VIQ11,2011-06-08 14:00,8,20.16,20.5,20.16,20.45,515
VIQ11,2011-06-08 14:30,8,20.47,20.6,20.38,20.55,685
VIQ11,2011-06-08 15:00,8,20.49,20.57,20.49,20.5,680
VIQ11,2011-06-09 07:30,9,20.35,20.35,20.06,20.23,267
VIQ11,2011-06-09 08:00,9,20.13,20.2,20.1,20.14,135
VIQ11,2011-06-09 08:30,9,20.1,20.23,20.08,20.1,514
VIQ11,2011-06-09 09:00,9,20.06,20.08,19.93,20.03,223
VIQ11,2011-06-09 09:30,9,20,20,19.9,19.93,237
VIQ11,2011-06-09 10:00,9,19.93,20,19.9,20,317
VIQ11,2011-06-09 10:30,9,20,20,19.84,19.85,148
VIQ11,2011-06-09 11:00,9,19.9,19.95,19.8,19.93,239
VIQ11,2011-06-09 11:30,9,19.9,19.92,19.85,19.9,154
VIQ11,2011-06-09 12:00,9,19.9,19.9,19.8,19.85,69
VIQ11,2011-06-09 12:30,9,19.85,19.9,19.8,19.86,278
VIQ11,2011-06-09 13:00,9,19.85,19.88,19.8,19.85,130
VIQ11,2011-06-09 13:30,9,19.86,19.86,19.75,19.75,83
VIQ11,2011-06-09 14:00,9,19.75,19.9,19.75,19.85,227
VIQ11,2011-06-09 14:30,9,19.85,20,19.85,19.9,260
VIQ11,2011-06-09 15:00,9,19.92,20.05,19.9,19.92,1326
VIQ11,2011-06-10 07:00,10,19.93,19.95,19.9,19.9,24
VIQ11,2011-06-10 07:30,10,19.9,20.01,19.9,20.01,91
VIQ11,2011-06-10 08:00,10,20,20.05,20,20,35
VIQ11,2011-06-10 08:30,10,19.99,20.25,19.94,20.18,488
VIQ11,2011-06-10 09:00,10,20.2,20.25,20.15,20.2,378
VIQ11,2011-06-10 09:30,10,20.2,20.47,20.18,20.37,917
VIQ11,2011-06-10 10:00,10,20.4,20.5,20.35,20.45,354
VIQ11,2011-06-10 10:30,10,20.4,20.5,20.31,20.33,1261
VIQ11,2011-06-10 11:00,10,20.35,20.43,20.35,20.4,311
VIQ11,2011-06-10 11:30,10,20.4,20.4,20.3,20.32,230
VIQ11,2011-06-10 12:00,10,20.35,20.45,20.35,20.4,161
VIQ11,2011-06-10 12:30,10,20.45,20.62,20.4,20.6,494
VIQ11,2011-06-10 13:00,10,20.55,20.56,20.22,20.32,519
VIQ11,2011-06-10 13:30,10,20.35,20.38,20.13,20.2,206
VIQ11,2011-06-10 14:00,10,20.15,20.3,20.12,20.3,252
VIQ11,2011-06-10 14:30,10,20.35,20.55,20.19,20.45,445
VIQ11,2011-06-10 15:00,10,20.45,20.55,20.44,20.55,452
VIQ11,2011-06-13 07:00,13,20.45,20.5,20.38,20.4,110
VIQ11,2011-06-13 07:30,13,20.4,20.4,20.3,20.36,137
VIQ11,2011-06-13 08:00,13,20.35,20.35,20.3,20.35,29
VIQ11,2011-06-13 08:30,13,20.35,20.35,20.2,20.2,217
VIQ11,2011-06-13 09:00,13,20.15,20.2,20.05,20.05,567
VIQ11,2011-06-13 09:30,13,20.05,20.35,20.05,20.3,512
VIQ11,2011-06-13 10:00,13,20.3,20.4,20.2,20.2,365
VIQ11,2011-06-13 10:30,13,20.25,20.3,20.2,20.3,591
VIQ11,2011-06-13 11:00,13,20.28,20.55,20.28,20.55,417
VIQ11,2011-06-13 11:30,13,20.5,20.65,20.48,20.65,239
VIQ11,2011-06-13 12:00,13,20.68,20.8,20.55,20.6,272
VIQ11,2011-06-13 12:30,13,20.6,20.6,20.3,20.3,150
VIQ11,2011-06-13 13:00,13,20.35,20.39,20.25,20.35,337
VIQ11,2011-06-13 13:30,13,20.35,20.43,20.3,20.4,130
VIQ11,2011-06-13 14:00,13,20.4,20.46,20.35,20.45,149
VIQ11,2011-06-13 14:30,13,20.45,20.65,20.45,20.55,581
VIQ11,2011-06-13 15:00,13,20.55,20.65,20.5,20.65,982
VIQ11,2011-06-14 07:00,14,20.55,20.6,20.35,20.4,337
VIQ11,2011-06-14 07:30,14,20.45,20.45,20.05,20.1,455
VIQ11,2011-06-14 08:00,14,20.05,20.1,20.04,20.05,226
VIQ11,2011-06-14 08:30,14,20.05,20.06,19.86,19.95,630
VIQ11,2011-06-14 09:00,14,19.95,20,19.85,19.85,386
VIQ11,2011-06-14 09:30,14,19.85,19.95,19.78,19.9,397
VIQ11,2011-06-14 10:00,14,19.95,19.96,19.85,19.95,265
VIQ11,2011-06-14 10:30,14,19.9,19.97,19.85,19.85,157
VIQ11,2011-06-14 11:00,14,19.85,19.9,19.81,19.81,156
VIQ11,2011-06-14 11:30,14,19.8,19.8,19.73,19.75,563
VIQ11,2011-06-14 12:00,14,19.75,19.84,19.73,19.8,322
VIQ11,2011-06-14 12:30,14,19.76,19.8,19.7,19.8,304
VIQ11,2011-06-14 13:00,14,19.8,19.85,19.75,19.83,416
VIQ11,2011-06-14 13:30,14,19.8,19.87,19.79,19.8,138
VIQ11,2011-06-14 14:00,14,19.77,19.9,19.75,19.9,188
VIQ11,2011-06-14 14:30,14,19.9,20,19.85,20,381
VIQ11,2011-06-14 15:00,14,19.97,20,19.85,19.95,1762
VIQ11,2011-06-15 07:00,15,20.24,20.3,20.2,20.3,21
VIQ11,2011-06-15 07:30,15,20.35,20.65,20.34,20.5,260
VIQ11,2011-06-15 08:00,15,20.6,20.65,20.45,20.6,507
VIQ11,2011-06-15 08:30,15,20.6,20.7,20.45,20.6,2288
VIQ11,2011-06-15 09:00,15,20.6,20.63,20.48,20.53,1161
VIQ11,2011-06-15 09:30,15,20.55,20.65,20.45,20.5,914
VIQ11,2011-06-15 10:00,15,20.5,20.6,20.45,20.55,4611
VIQ11,2011-06-15 10:30,15,20.55,21.05,20.55,21,2351
VIQ11,2011-06-15 11:00,15,20.98,21.45,20.9,21.35,2007
VIQ11,2011-06-15 11:30,15,21.35,21.35,21,21.1,1369
VIQ11,2011-06-15 12:00,15,21.05,21.25,21.05,21.15,1429
VIQ11,2011-06-15 12:30,15,21.15,21.35,21.1,21.22,1911
VIQ11,2011-06-15 13:00,15,21.22,21.22,21.03,21.22,756
VIQ11,2011-06-15 13:30,15,21.25,21.26,21.05,21.2,1284
VIQ11,2011-06-15 14:00,15,21.25,21.37,21.2,21.3,383
VIQ11,2011-06-15 14:30,15,21.25,21.35,21.1,21.3,1005
VIQ11,2011-06-15 15:00,15,21.33,21.37,21.2,21.25,2003
VIQ11,2011-06-16 07:00,16,21.65,21.68,21.25,21.5,171
VIQ11,2011-06-16 07:30,16,21.48,21.62,21.28,21.3,435
VIQ11,2011-06-16 08:00,16,21.3,21.55,21.25,21.5,786
VIQ11,2011-06-16 08:30,16,21.46,21.57,21.25,21.5,2639
VIQ11,2011-06-16 09:00,16,21.55,21.9,21.35,21.6,3537
VIQ11,2011-06-16 09:30,16,21.6,21.72,21.5,21.65,2401
VIQ11,2011-06-16 10:00,16,21.65,21.92,21.55,21.55,1324
VIQ11,2011-06-16 10:30,16,21.55,21.64,21.48,21.6,1055
VIQ11,2011-06-16 11:00,16,21.58,21.62,21.5,21.54,257
VIQ11,2011-06-16 11:30,16,21.55,21.67,21.53,21.65,659
VIQ11,2011-06-16 12:00,16,21.7,21.7,21.58,21.7,529
VIQ11,2011-06-16 12:30,16,21.75,22.2,21.73,22.2,1450
VIQ11,2011-06-16 13:00,16,22.2,22.82,22.19,22.75,1381
VIQ11,2011-06-16 13:30,16,22.75,23.1,22.65,22.75,1952
VIQ11,2011-06-16 14:00,16,22.75,22.78,22.15,22.16,1426
VIQ11,2011-06-16 14:30,16,22.19,22.42,21.9,22.25,2068
VIQ11,2011-06-16 15:00,16,22.3,22.35,22.25,22.3,2653
VIQ11,2011-06-17 07:00,17,21.95,22.3,21.55,21.68,332
VIQ11,2011-06-17 07:30,17,21.67,21.8,21.65,21.7,309
VIQ11,2011-06-17 08:00,17,21.72,21.85,21.69,21.8,198
VIQ11,2011-06-17 08:30,17,21.8,21.85,21.65,21.78,1801
VIQ11,2011-06-17 09:00,17,21.75,22.08,21.55,21.95,998
VIQ11,2011-06-17 09:30,17,21.95,21.97,21.65,21.8,858
VIQ11,2011-06-17 10:00,17,21.8,21.88,21.65,21.7,704
VIQ11,2011-06-17 10:30,17,21.65,21.85,21.63,21.75,489
VIQ11,2011-06-17 11:00,17,21.75,22.05,21.73,22,718
VIQ11,2011-06-17 11:30,17,22,22.2,21.95,22.09,578
VIQ11,2011-06-17 12:00,17,22.1,22.4,22.05,22.21,765
VIQ11,2011-06-17 12:30,17,22.22,22.42,22.05,22.35,765
VIQ11,2011-06-17 13:00,17,22.35,22.37,22.05,22.08,562
VIQ11,2011-06-17 13:30,17,22.05,22.2,22.05,22.15,162
VIQ11,2011-06-17 14:00,17,22.1,22.45,22.1,22.23,495
VIQ11,2011-06-17 14:30,17,22.25,22.3,22.02,22.1,689
VIQ11,2011-06-17 15:00,17,22.08,22.15,21.95,22,1317
VIQ11,2011-06-20 07:00,20,22.4,22.44,22,22.4,94
VIQ11,2011-06-20 07:30,20,22.36,22.4,22.21,22.3,283
VIQ11,2011-06-20 08:00,20,22.35,22.35,22.15,22.2,218
VIQ11,2011-06-20 08:30,20,22.2,22.28,21.78,21.8,1497
VIQ11,2011-06-20 09:00,20,21.8,21.95,21.7,21.8,674
VIQ11,2011-06-20 09:30,20,21.8,21.8,21.45,21.6,1176
VIQ11,2011-06-20 10:00,20,21.6,21.67,21.38,21.43,981
VIQ11,2011-06-20 10:30,20,21.4,21.5,21.29,21.3,904
VIQ11,2011-06-20 11:00,20,21.3,21.45,21.25,21.35,495
VIQ11,2011-06-20 11:30,20,21.35,21.39,21.25,21.35,495
VIQ11,2011-06-20 12:00,20,21.35,21.5,21.35,21.44,483
VIQ11,2011-06-20 12:30,20,21.45,21.55,21.4,21.5,369
VIQ11,2011-06-20 13:00,20,21.45,21.55,21.4,21.45,167
VIQ11,2011-06-20 13:30,20,21.47,21.47,21.34,21.35,398
VIQ11,2011-06-20 14:00,20,21.4,21.6,21.35,21.6,937
VIQ11,2011-06-20 14:30,20,21.6,21.6,21.3,21.35,1236
VIQ11,2011-06-20 15:00,20,21.35,21.4,21.1,21.15,1357
VIQ11,2011-06-21 07:00,21,20.86,20.87,20.8,20.8,65
VIQ11,2011-06-21 07:30,21,20.8,20.95,20.73,20.9,255
VIQ11,2011-06-21 08:00,21,20.9,20.95,20.72,20.75,89
VIQ11,2011-06-21 08:30,21,20.75,20.85,20.5,20.57,1327
VIQ11,2011-06-21 09:00,21,20.55,20.57,20.38,20.5,1230
VIQ11,2011-06-21 09:30,21,20.5,20.6,20.45,20.5,1254
VIQ11,2011-06-21 10:00,21,20.5,20.55,20.35,20.45,869
VIQ11,2011-06-21 10:30,21,20.4,20.47,20.3,20.45,624
VIQ11,2011-06-21 11:00,21,20.45,20.47,20.38,20.45,465
VIQ11,2011-06-21 11:30,21,20.45,20.5,20.45,20.47,170
VIQ11,2011-06-21 12:00,21,20.5,20.6,20.45,20.57,312
VIQ11,2011-06-21 12:30,21,20.6,20.65,20.55,20.65,299
VIQ11,2011-06-21 13:00,21,20.6,20.6,20.5,20.55,326
VIQ11,2011-06-21 13:30,21,20.55,20.6,20.45,20.5,493
VIQ11,2011-06-21 14:00,21,20.55,20.6,20.49,20.6,279
VIQ11,2011-06-21 14:30,21,20.6,20.75,20.55,20.75,933
VIQ11,2011-06-21 15:00,21,20.75,20.8,20.65,20.75,1696
VIQ11,2011-06-22 07:00,22,20.8,20.8,20.6,20.6,153
VIQ11,2011-06-22 07:30,22,20.6,20.75,20.6,20.62,236
VIQ11,2011-06-22 08:00,22,20.6,20.6,20.5,20.52,148
VIQ11,2011-06-22 08:30,22,20.5,20.5,20.1,20.15,1736
VIQ11,2011-06-22 09:00,22,20.15,20.95,20.15,20.5,2893
VIQ11,2011-06-22 09:30,22,20.5,20.55,20.35,20.35,442
VIQ11,2011-06-22 10:00,22,20.4,20.45,20.35,20.45,161
VIQ11,2011-06-22 10:30,22,20.4,20.55,20.4,20.5,333
VIQ11,2011-06-22 11:00,22,20.51,20.6,20.45,20.45,466
VIQ11,2011-06-22 11:30,22,20.5,20.65,20.45,20.45,473
VIQ11,2011-06-22 12:00,22,20.5,20.53,20.48,20.5,200
VIQ11,2011-06-22 12:30,22,20.49,20.52,20.45,20.5,529
VIQ11,2011-06-22 13:00,22,20.5,20.62,20.43,20.5,441
VIQ11,2011-06-22 13:30,22,20.5,20.75,20.5,20.73,308
VIQ11,2011-06-22 14:00,22,20.7,20.77,20.6,20.71,481
VIQ11,2011-06-22 14:30,22,20.75,21,20.73,21,1009
VIQ11,2011-06-22 15:00,22,21,21.2,21,21.1,2022
VIQ11,2011-06-23 07:00,23,21.5,21.59,21.1,21.5,227
VIQ11,2011-06-23 07:30,23,21.56,22,21.53,21.85,709
VIQ11,2011-06-23 08:00,23,21.85,21.96,21.7,21.83,423
VIQ11,2011-06-23 08:30,23,21.85,22.15,21.75,21.84,1516
VIQ11,2011-06-23 09:00,23,21.85,21.9,21.58,21.7,1028
VIQ11,2011-06-23 09:30,23,21.68,22.02,21.6,21.77,605
VIQ11,2011-06-23 10:00,23,21.75,21.82,21.65,21.75,1154
VIQ11,2011-06-23 10:30,23,21.7,21.72,21.55,21.58,546
VIQ11,2011-06-23 11:00,23,21.55,21.75,21.47,21.75,429
VIQ11,2011-06-23 11:30,23,21.7,21.72,21.45,21.45,485
VIQ11,2011-06-23 12:00,23,21.45,21.47,21.32,21.42,316
VIQ11,2011-06-23 12:30,23,21.39,21.56,21.25,21.45,394
VIQ11,2011-06-23 13:00,23,21.45,21.66,21.35,21.55,1193
VIQ11,2011-06-23 13:30,23,21.5,21.7,21.15,21.17,555
VIQ11,2011-06-23 14:00,23,21.15,21.38,20.87,21.1,2318
VIQ11,2011-06-23 14:30,23,21.15,21.36,20.88,20.9,1123
VIQ11,2011-06-23 15:00,23,20.9,21,20.75,20.8,3183
VIQ11,2011-06-23 15:30,23,20.8,20.8,20.8,20.8,110
VIQ11,2011-06-24 07:00,24,20.75,20.85,20.71,20.76,214
VIQ11,2011-06-24 07:30,24,20.7,20.75,20.53,20.6,259
VIQ11,2011-06-24 08:00,24,20.6,20.77,20.59,20.75,305
VIQ11,2011-06-24 08:30,24,20.7,21.05,20.65,20.95,1009
VIQ11,2011-06-24 09:00,24,20.95,21.4,20.9,21.35,885
VIQ11,2011-06-24 09:30,24,21.35,21.5,21.2,21.41,923
VIQ11,2011-06-24 10:00,24,21.41,21.53,21.23,21.25,1403
VIQ11,2011-06-24 10:30,24,21.25,21.37,21.15,21.3,667
VIQ11,2011-06-24 11:00,24,21.35,21.37,21.21,21.35,159
VIQ11,2011-06-24 11:30,24,21.3,21.51,21.2,21.45,749
VIQ11,2011-06-24 12:00,24,21.45,21.6,21.25,21.3,865
VIQ11,2011-06-24 12:30,24,21.3,21.4,21.22,21.4,309
VIQ11,2011-06-24 13:00,24,21.4,21.55,21.38,21.41,263
VIQ11,2011-06-24 13:30,24,21.4,21.53,21.3,21.38,269
VIQ11,2011-06-24 14:00,24,21.4,21.62,21.4,21.59,307
VIQ11,2011-06-24 14:30,24,21.6,21.7,21.35,21.55,820
VIQ11,2011-06-24 15:00,24,21.6,21.65,21.45,21.5,1868
VIQ11,2011-06-27 07:00,27,21.5,21.5,21.4,21.5,41
VIQ11,2011-06-27 07:30,27,21.5,21.55,21.45,21.45,125
VIQ11,2011-06-27 08:00,27,21.47,21.53,21.45,21.5,60
VIQ11,2011-06-27 08:30,27,21.5,21.8,21.2,21.35,1414
VIQ11,2011-06-27 09:00,27,21.35,21.4,21.05,21.05,601
VIQ11,2011-06-27 09:30,27,21.05,21.27,21.05,21.15,441
VIQ11,2011-06-27 10:00,27,21.1,21.33,21.08,21.25,376
VIQ11,2011-06-27 10:30,27,21.25,21.3,21.1,21.15,223
VIQ11,2011-06-27 11:00,27,21.15,21.15,21.03,21.15,275
VIQ11,2011-06-27 11:30,27,21.1,21.2,21.1,21.19,167
VIQ11,2011-06-27 12:00,27,21.2,21.22,21.1,21.21,233
VIQ11,2011-06-27 12:30,27,21.22,21.3,21.19,21.25,324
VIQ11,2011-06-27 13:00,27,21.25,21.25,21.02,21.05,825
VIQ11,2011-06-27 13:30,27,21.05,21.1,21,21.05,383
VIQ11,2011-06-27 14:00,27,21.05,21.15,21.03,21.06,174
VIQ11,2011-06-27 14:30,27,21.08,21.2,21.05,21.12,706
VIQ11,2011-06-27 15:00,27,21.15,21.15,20.95,21,1624
VIQ11,2011-06-28 07:00,28,21,21.09,21,21,172
VIQ11,2011-06-28 07:30,28,20.95,21,20.7,20.75,379
VIQ11,2011-06-28 08:00,28,20.75,20.8,20.7,20.77,98
VIQ11,2011-06-28 08:30,28,20.8,20.95,20.58,20.65,999
VIQ11,2011-06-28 09:00,28,20.65,20.65,20.45,20.45,861
VIQ11,2011-06-28 09:30,28,20.4,20.6,20.35,20.58,647
VIQ11,2011-06-28 10:00,28,20.6,20.65,20.55,20.6,563
VIQ11,2011-06-28 10:30,28,20.6,20.65,20.55,20.6,133
VIQ11,2011-06-28 11:00,28,20.55,20.6,20.55,20.57,219
VIQ11,2011-06-28 11:30,28,20.55,20.57,20.54,20.55,137
VIQ11,2011-06-28 12:00,28,20.55,20.6,20.5,20.55,211
VIQ11,2011-06-28 12:30,28,20.55,20.66,20.5,20.5,384
VIQ11,2011-06-28 13:00,28,20.5,20.56,20.5,20.5,425
VIQ11,2011-06-28 13:30,28,20.5,20.51,20.4,20.48,871
VIQ11,2011-06-28 14:00,28,20.46,20.5,20.4,20.48,352
VIQ11,2011-06-28 14:30,28,20.45,20.55,20.35,20.4,652
VIQ11,2011-06-28 15:00,28,20.4,20.4,20.15,20.15,1888
VIQ11,2011-06-29 07:00,29,19.95,20.2,19.85,19.9,443
VIQ11,2011-06-29 07:30,29,19.85,20,19.75,19.85,893
VIQ11,2011-06-29 08:00,29,19.8,19.91,19.64,19.85,597
VIQ11,2011-06-29 08:30,29,19.9,20.07,19.85,19.9,2183
VIQ11,2011-06-29 09:00,29,19.85,20.02,19.77,19.85,1262
VIQ11,2011-06-29 09:30,29,19.9,19.9,19.6,19.6,1189
VIQ11,2011-06-29 10:00,29,19.6,19.7,19.55,19.65,1092
VIQ11,2011-06-29 10:30,29,19.65,19.7,19.59,19.6,391
VIQ11,2011-06-29 11:00,29,19.6,19.65,19.54,19.55,758
VIQ11,2011-06-29 11:30,29,19.6,19.65,19.55,19.6,726
VIQ11,2011-06-29 12:00,29,19.6,19.62,19.5,19.6,356
VIQ11,2011-06-29 12:30,29,19.55,19.6,19.5,19.55,370
VIQ11,2011-06-29 13:00,29,19.6,19.8,19.55,19.7,571
VIQ11,2011-06-29 13:30,29,19.73,19.8,19.65,19.65,1282
VIQ11,2011-06-29 14:00,29,19.6,19.69,19.53,19.56,573
VIQ11,2011-06-29 14:30,29,19.55,19.6,19.45,19.55,834
VIQ11,2011-06-29 15:00,29,19.5,19.53,19.3,19.35,1745
VIQ11,2011-06-30 07:00,30,19.3,19.35,19.14,19.2,447
VIQ11,2011-06-30 07:30,30,19.2,19.2,19.05,19.12,161
VIQ11,2011-06-30 08:00,30,19.1,19.15,19.1,19.12,95
VIQ11,2011-06-30 08:30,30,19.15,19.2,18.74,18.95,3594
VIQ11,2011-06-30 09:00,30,18.95,18.95,18.74,18.8,1730
VIQ11,2011-06-30 09:30,30,18.75,18.85,18.71,18.75,597
VIQ11,2011-06-30 10:00,30,18.78,18.79,18.6,18.6,849
VIQ11,2011-06-30 10:30,30,18.6,18.7,18.55,18.65,425
VIQ11,2011-06-30 11:00,30,18.65,18.65,18.58,18.62,513
VIQ11,2011-06-30 11:30,30,18.64,18.8,18.64,18.75,607
VIQ11,2011-06-30 12:00,30,18.74,18.9,18.7,18.85,663
VIQ11,2011-06-30 12:30,30,18.8,18.85,18.75,18.77,335
VIQ11,2011-06-30 13:00,30,18.75,18.82,18.75,18.8,551
VIQ11,2011-06-30 13:30,30,18.8,18.87,18.77,18.8,561
VIQ11,2011-06-30 14:00,30,18.8,18.92,18.8,18.8,374
VIQ11,2011-06-30 14:30,30,18.8,18.82,18.65,18.8,1478
VIQ11,2011-06-30 15:00,30,18.8,18.82,18.6,18.75,2563
VIQ11,2011-06-30 15:30,30,18.75,18.75,18.75,18.75,958
VIQ11,2011-07-01 07:00,1,18.75,18.75,18.7,18.74,1438
VIQ11,2011-07-01 07:30,1,18.7,18.7,18.59,18.7,327
VIQ11,2011-07-01 08:00,1,18.65,18.72,18.65,18.65,84
VIQ11,2011-07-01 08:30,1,18.7,18.76,18.53,18.55,1167
VIQ11,2011-07-01 09:00,1,18.55,18.55,18,18.05,2228
VIQ11,2011-07-01 09:30,1,18.05,18.1,17.95,18.1,2316
VIQ11,2011-07-01 10:00,1,18.08,18.15,18.05,18.1,1289
VIQ11,2011-07-01 10:30,1,18.1,18.2,18.1,18.17,653
VIQ11,2011-07-01 11:00,1,18.15,18.2,18.05,18.05,521
VIQ11,2011-07-01 11:30,1,18.08,18.1,18.05,18.05,160
VIQ11,2011-07-01 12:00,1,18.07,18.1,18,18,355
VIQ11,2011-07-01 12:30,1,18.05,18.1,18,18.05,309
VIQ11,2011-07-01 13:00,1,18.03,18.1,18,18.05,344
VIQ11,2011-07-01 13:30,1,18.05,18.06,17.97,18,351
VIQ11,2011-07-01 14:00,1,18,18.15,17.96,18.1,704
VIQ11,2011-07-01 14:30,1,18.1,18.1,18,18.1,878
VIQ11,2011-07-01 15:00,1,18.1,18.15,17.9,17.95,2387
VIQ11,2011-07-05 07:00,5,18.2,18.2,17.95,18.1,454
VIQ11,2011-07-05 07:30,5,18.1,18.15,17.95,18.1,784
VIQ11,2011-07-05 08:00,5,18.05,18.1,17.96,18,143
VIQ11,2011-07-05 08:30,5,18,18.11,17.91,18,1318
VIQ11,2011-07-05 09:00,5,18,18.15,17.88,18.1,773
VIQ11,2011-07-05 09:30,5,18.1,18.2,18.06,18.15,857
VIQ11,2011-07-05 10:00,5,18.2,18.3,18.17,18.2,691
VIQ11,2011-07-05 10:30,5,18.2,18.2,18.09,18.1,420
VIQ11,2011-07-05 11:00,5,18.1,18.1,18,18.1,275
VIQ11,2011-07-05 11:30,5,18.05,18.1,18,18.05,332
VIQ11,2011-07-05 12:00,5,18.05,18.05,17.98,18,599
VIQ11,2011-07-05 12:30,5,18,18.05,17.98,18.05,407
VIQ11,2011-07-05 13:00,5,18.05,18.3,18.01,18.25,835
VIQ11,2011-07-05 13:30,5,18.25,18.3,18.1,18.15,449
VIQ11,2011-07-05 14:00,5,18.15,18.15,18,18.07,485
VIQ11,2011-07-05 14:30,5,18.05,18.2,18.05,18.2,436
VIQ11,2011-07-05 15:00,5,18.15,18.2,18.05,18.1,2551
VIQ11,2011-07-06 07:00,6,18.39,18.4,18.25,18.38,112
VIQ11,2011-07-06 07:30,6,18.4,18.57,18.4,18.55,701
VIQ11,2011-07-06 08:00,6,18.5,18.52,18.38,18.43,331
VIQ11,2011-07-06 08:30,6,18.45,18.6,18.35,18.58,1560
VIQ11,2011-07-06 09:00,6,18.55,18.75,18.45,18.65,1069
VIQ11,2011-07-06 09:30,6,18.6,18.62,18.45,18.5,1183
VIQ11,2011-07-06 10:00,6,18.48,18.62,18.42,18.55,1161
VIQ11,2011-07-06 10:30,6,18.53,18.55,18.35,18.35,583
VIQ11,2011-07-06 11:00,6,18.4,18.45,18.4,18.44,455
VIQ11,2011-07-06 11:30,6,18.42,18.42,18.35,18.35,301
VIQ11,2011-07-06 12:00,6,18.33,18.45,18.3,18.45,334
VIQ11,2011-07-06 12:30,6,18.45,18.55,18.4,18.4,756
VIQ11,2011-07-06 13:00,6,18.45,18.55,18.4,18.5,494
VIQ11,2011-07-06 13:30,6,18.5,18.53,18.4,18.5,284
VIQ11,2011-07-06 14:00,6,18.5,18.55,18.45,18.5,299
VIQ11,2011-07-06 14:30,6,18.5,18.55,18.45,18.5,540
VIQ11,2011-07-06 15:00,6,18.45,18.49,18.3,18.3,2161
VIQ11,2011-07-07 07:00,7,17.95,18,17.88,17.93,268
VIQ11,2011-07-07 07:30,7,17.95,18,17.79,17.85,422
VIQ11,2011-07-07 08:00,7,17.82,17.95,17.82,17.9,166
VIQ11,2011-07-07 08:30,7,17.9,18,17.83,17.95,1745
VIQ11,2011-07-07 09:00,7,17.9,18,17.85,17.99,795
VIQ11,2011-07-07 09:30,7,17.99,18.01,17.89,17.89,1037
VIQ11,2011-07-07 10:00,7,17.93,18,17.85,17.95,795
VIQ11,2011-07-07 10:30,7,18,18.05,17.95,18,640
VIQ11,2011-07-07 11:00,7,17.98,18,17.88,17.9,169
VIQ11,2011-07-07 11:30,7,17.9,17.95,17.85,17.91,238
VIQ11,2011-07-07 12:00,7,17.85,17.95,17.8,17.8,303
VIQ11,2011-07-07 12:30,7,17.8,17.95,17.8,17.9,811
VIQ11,2011-07-07 13:00,7,17.9,17.9,17.8,17.85,248
VIQ11,2011-07-07 13:30,7,17.85,17.91,17.8,17.9,394
VIQ11,2011-07-07 14:00,7,17.9,17.95,17.85,17.94,425
VIQ11,2011-07-07 14:30,7,17.95,18,17.9,17.95,586
VIQ11,2011-07-07 15:00,7,17.97,18,17.8,17.9,1977
VIQ11,2011-07-08 07:00,8,17.85,17.95,17.8,17.85,651
VIQ11,2011-07-08 07:30,8,18.05,18.65,18.05,18.6,923
VIQ11,2011-07-08 08:00,8,18.61,18.75,18.55,18.55,526
VIQ11,2011-07-08 08:30,8,18.55,18.56,18.21,18.3,1365
VIQ11,2011-07-08 09:00,8,18.3,18.6,18.3,18.5,1509
VIQ11,2011-07-08 09:30,8,18.55,18.58,18.35,18.49,637
VIQ11,2011-07-08 10:00,8,18.48,18.66,18.45,18.5,793
VIQ11,2011-07-08 10:30,8,18.55,18.58,18.37,18.4,413
VIQ11,2011-07-08 11:00,8,18.4,18.45,18.38,18.45,150
VIQ11,2011-07-08 11:30,8,18.42,18.45,18.35,18.4,411
VIQ11,2011-07-08 12:00,8,18.4,18.45,18.31,18.31,304
VIQ11,2011-07-08 12:30,8,18.3,18.4,18.25,18.35,322
VIQ11,2011-07-08 13:00,8,18.35,18.4,18.3,18.4,265
VIQ11,2011-07-08 13:30,8,18.35,18.45,18.33,18.37,127
VIQ11,2011-07-08 14:00,8,18.4,18.45,18.35,18.4,861
VIQ11,2011-07-08 14:30,8,18.4,18.4,18.2,18.23,882
VIQ11,2011-07-08 15:00,8,18.2,18.3,18.18,18.25,2202
VIQ11,2011-07-11 07:00,11,18.9,19,18.9,19,182
VIQ11,2011-07-11 07:30,11,19,19.07,18.87,18.9,535
VIQ11,2011-07-11 08:00,11,18.91,19.1,18.85,19.1,906
VIQ11,2011-07-11 08:30,11,19,19.1,18.85,18.95,3937
VIQ11,2011-07-11 09:00,11,18.95,19.32,18.93,19.25,3380
VIQ11,2011-07-11 09:30,11,19.25,19.5,19.15,19.45,3046
VIQ11,2011-07-11 10:00,11,19.45,19.6,19.15,19.2,3303
VIQ11,2011-07-11 10:30,11,19.2,19.25,19.1,19.1,1222
VIQ11,2011-07-11 11:00,11,19.15,19.35,19.13,19.18,1651
VIQ11,2011-07-11 11:30,11,19.19,19.35,19.15,19.35,477
VIQ11,2011-07-11 12:00,11,19.35,19.5,19.25,19.5,1980
VIQ11,2011-07-11 12:30,11,19.45,19.53,19.4,19.45,691
VIQ11,2011-07-11 13:00,11,19.45,19.6,19.4,19.55,493
VIQ11,2011-07-11 13:30,11,19.55,19.65,19.5,19.64,594
VIQ11,2011-07-11 14:00,11,19.6,19.7,19.55,19.6,872
VIQ11,2011-07-11 14:30,11,19.58,19.7,19.53,19.6,1115
VIQ11,2011-07-11 15:00,11,19.6,19.7,19.45,19.55,4167
VIQ11,2011-07-12 07:00,12,20,20.02,19.6,19.95,1439
VIQ11,2011-07-12 07:30,12,19.95,20.05,19.75,19.85,1337
VIQ11,2011-07-12 08:00,12,19.9,20.2,19.86,20.02,857
VIQ11,2011-07-12 08:30,12,20,20.1,19.8,19.9,3461
VIQ11,2011-07-12 09:00,12,19.9,19.95,19.65,19.7,3632
VIQ11,2011-07-12 09:30,12,19.65,19.89,19.49,19.75,2478
VIQ11,2011-07-12 10:00,12,19.78,19.8,19.6,19.67,1014
VIQ11,2011-07-12 10:30,12,19.65,19.67,19.45,19.5,1780
VIQ11,2011-07-12 11:00,12,19.53,19.7,19.5,19.65,702
VIQ11,2011-07-12 11:30,12,19.7,19.71,19.63,19.7,604
VIQ11,2011-07-12 12:00,12,19.65,19.75,19.56,19.74,681
VIQ11,2011-07-12 12:30,12,19.75,19.75,19.6,19.7,878
VIQ11,2011-07-12 13:00,12,19.7,19.7,19.17,19.3,1378
VIQ11,2011-07-12 13:30,12,19.3,19.55,19.25,19.5,1046
VIQ11,2011-07-12 14:00,12,19.55,19.9,19.48,19.75,1675
VIQ11,2011-07-12 14:30,12,19.75,20.1,19.75,20,2052
VIQ11,2011-07-12 15:00,12,20.05,20.1,19.95,19.95,1912
VIQ11,2011-07-12 15:30,12,20,20,20,20,591
VIQ11,2011-07-13 07:00,13,19.75,19.75,19.6,19.6,227
VIQ11,2011-07-13 07:30,13,19.6,19.65,19.55,19.6,277
VIQ11,2011-07-13 08:00,13,19.65,19.7,19.6,19.6,192
VIQ11,2011-07-13 08:30,13,19.6,19.8,19.41,19.75,1805
VIQ11,2011-07-13 09:00,13,19.73,19.75,19.2,19.3,1527
VIQ11,2011-07-13 09:30,13,19.3,19.3,19.13,19.2,929
VIQ11,2011-07-13 10:00,13,19.2,19.25,19.09,19.1,799
VIQ11,2011-07-13 10:30,13,19.15,19.35,19.15,19.3,579
VIQ11,2011-07-13 11:00,13,19.3,19.3,19.2,19.25,440
VIQ11,2011-07-13 11:30,13,19.25,19.4,19.2,19.4,624
VIQ11,2011-07-13 12:00,13,19.35,19.51,19.35,19.45,808
VIQ11,2011-07-13 12:30,13,19.4,19.65,19.4,19.55,616
VIQ11,2011-07-13 13:00,13,19.6,19.8,19.52,19.75,610
VIQ11,2011-07-13 13:30,13,19.75,19.75,19.55,19.7,1031
VIQ11,2011-07-13 14:00,13,19.7,20.05,19.63,19.93,1782
VIQ11,2011-07-13 14:30,13,19.95,20.2,19.93,20,1870
VIQ11,2011-07-13 15:00,13,20,20.15,19.98,20.05,2569
VIQ11,2011-07-14 07:00,14,19.94,20,19.91,19.95,45
VIQ11,2011-07-14 07:30,14,19.95,20,19.8,19.85,137
VIQ11,2011-07-14 08:00,14,19.83,19.85,19.7,19.75,280
VIQ11,2011-07-14 08:30,14,19.75,20.05,19.7,19.83,2608
VIQ11,2011-07-14 09:00,14,19.85,20.2,19.75,20.05,4152
VIQ11,2011-07-14 09:30,14,20,20.8,19.99,20.75,5196
VIQ11,2011-07-14 10:00,14,20.75,20.75,20.1,20.5,2698
VIQ11,2011-07-14 10:30,14,20.5,20.7,20.47,20.61,2660
VIQ11,2011-07-14 11:00,14,20.65,21,20.61,20.85,2545
VIQ11,2011-07-14 11:30,14,20.9,21,20.65,20.9,1758
VIQ11,2011-07-14 12:00,14,20.95,21.15,20.75,20.8,2483
VIQ11,2011-07-14 12:30,14,20.8,20.83,20.45,20.52,2621
VIQ11,2011-07-14 13:00,14,20.53,20.62,20.3,20.5,3679
VIQ11,2011-07-14 13:30,14,20.55,20.7,20.45,20.6,1319
VIQ11,2011-07-14 14:00,14,20.6,20.85,20.5,20.65,1748
VIQ11,2011-07-14 14:30,14,20.65,20.85,20.45,20.6,2241
VIQ11,2011-07-14 15:00,14,20.65,20.65,20.5,20.6,3734
VIQ11,2011-07-15 07:00,15,20.55,20.65,20.45,20.5,2697
VIQ11,2011-07-15 07:30,15,20.55,20.65,20.5,20.62,714
VIQ11,2011-07-15 08:00,15,20.6,20.6,20.39,20.5,826
VIQ11,2011-07-15 08:30,15,20.4,20.7,20.2,20.58,1497
VIQ11,2011-07-15 09:00,15,20.55,21.15,20.3,21.03,2742
VIQ11,2011-07-15 09:30,15,21,21.08,20.66,20.85,2349
VIQ11,2011-07-15 10:00,15,20.85,20.9,20.58,20.63,1916
VIQ11,2011-07-15 10:30,15,20.65,20.8,20.6,20.73,1215
VIQ11,2011-07-15 11:00,15,20.7,20.8,20.4,20.51,2582
VIQ11,2011-07-15 11:30,15,20.51,20.65,20.5,20.55,657
VIQ11,2011-07-15 12:00,15,20.6,20.7,20.55,20.6,752
VIQ11,2011-07-15 12:30,15,20.6,20.88,20.55,20.88,1031
VIQ11,2011-07-15 13:00,15,20.85,20.92,20.7,20.85,735
VIQ11,2011-07-15 13:30,15,20.85,20.95,20.69,20.84,1015
VIQ11,2011-07-15 14:00,15,20.8,20.87,20.6,20.64,585
VIQ11,2011-07-15 14:30,15,20.64,20.75,20.45,20.45,1542
VIQ11,2011-07-15 15:00,15,20.45,20.45,20.2,20.2,3634
VIQ11,2011-07-18 07:00,18,20.6,20.75,20.55,20.75,710
VIQ11,2011-07-18 07:30,18,20.7,20.8,20.7,20.8,98
VIQ11,2011-07-18 08:00,18,20.75,20.9,20.75,20.85,1458
VIQ11,2011-07-18 08:30,18,20.8,21.1,20.8,21,6069
VIQ11,2011-07-18 09:00,18,21,21.19,20.94,21.05,2113
VIQ11,2011-07-18 09:30,18,21.05,21.25,20.95,21.15,2062
VIQ11,2011-07-18 10:00,18,21.1,21.2,21,21.05,1740
VIQ11,2011-07-18 10:30,18,21.04,21.25,20.96,21.2,1242
VIQ11,2011-07-18 11:00,18,21.2,21.25,21.1,21.1,1349
VIQ11,2011-07-18 11:30,18,21.15,21.2,21.1,21.1,584
VIQ11,2011-07-18 12:00,18,21.1,21.2,21.1,21.13,388
VIQ11,2011-07-18 12:30,18,21.1,21.15,20.98,20.98,856
VIQ11,2011-07-18 13:00,18,21,21.05,20.95,21,1055
VIQ11,2011-07-18 13:30,18,21,21.1,20.85,20.85,1096
VIQ11,2011-07-18 14:00,18,20.84,21.03,20.8,21.02,2128
VIQ11,2011-07-18 14:30,18,21,21.05,20.8,20.85,923
VIQ11,2011-07-18 15:00,18,20.88,21.02,20.85,20.95,3122
VIQ11,2011-07-19 07:00,19,20.65,21,20.6,20.71,1897
VIQ11,2011-07-19 07:30,19,20.65,20.66,20.45,20.55,599
VIQ11,2011-07-19 08:00,19,20.6,20.6,20.4,20.45,419
VIQ11,2011-07-19 08:30,19,20.4,20.4,20.1,20.15,3093
VIQ11,2011-07-19 09:00,19,20.2,20.25,20.1,20.2,2167
VIQ11,2011-07-19 09:30,19,20.2,20.3,20.15,20.3,1053
VIQ11,2011-07-19 10:00,19,20.25,20.36,20.25,20.35,1230
VIQ11,2011-07-19 10:30,19,20.31,20.5,20.3,20.38,1609
VIQ11,2011-07-19 11:00,19,20.35,20.4,20.28,20.4,643
VIQ11,2011-07-19 11:30,19,20.4,20.4,20.29,20.4,563
VIQ11,2011-07-19 12:00,19,20.4,20.45,20.3,20.3,798
VIQ11,2011-07-19 12:30,19,20.25,20.3,19.95,20.1,1806
VIQ11,2011-07-19 13:00,19,20.15,20.3,20.1,20.2,1803
VIQ11,2011-07-19 13:30,19,20.2,20.3,19.95,20,1774
VIQ11,2011-07-19 14:00,19,20,20.05,19.75,20,1863
VIQ11,2011-07-19 14:30,19,20.05,20.05,19.85,19.9,1828
VIQ11,2011-07-19 15:00,19,19.88,19.9,19.7,19.75,4662
VIQ11,2011-07-20 07:00,20,19.55,19.75,19.5,19.6,868
VIQ11,2011-07-20 07:30,20,19.55,19.6,19.55,19.55,88
VIQ11,2011-07-20 08:00,20,19.55,19.55,19.5,19.5,195
VIQ11,2011-07-20 08:30,20,19.5,19.81,19.45,19.75,2229
VIQ11,2011-07-20 09:00,20,19.8,19.9,19.65,19.75,2133
VIQ11,2011-07-20 09:30,20,19.8,19.8,19.6,19.7,5353
VIQ11,2011-07-20 10:00,20,19.7,19.7,19.63,19.7,1125
VIQ11,2011-07-20 10:30,20,19.7,19.71,19.6,19.7,4254
VIQ11,2011-07-20 11:00,20,19.7,19.75,19.65,19.75,1136
VIQ11,2011-07-20 11:30,20,19.7,19.8,19.7,19.7,553
VIQ11,2011-07-20 12:00,20,19.7,19.7,19.6,19.6,252
VIQ11,2011-07-20 12:30,20,19.65,19.65,19.4,19.5,1545
VIQ11,2011-07-20 13:00,20,19.5,19.55,19.4,19.45,374
VIQ11,2011-07-20 13:30,20,19.45,19.56,19.35,19.5,759
VIQ11,2011-07-20 14:00,20,19.45,19.5,19.4,19.5,795
VIQ11,2011-07-20 14:30,20,19.45,19.55,19.4,19.45,992
VIQ11,2011-07-20 15:00,20,19.45,19.5,19.3,19.35,3388
VIQ11,2011-07-21 07:00,21,19.25,19.25,19.05,19.2,205
VIQ11,2011-07-21 07:30,21,19.25,19.3,19.04,19.07,430
VIQ11,2011-07-21 08:00,21,19.1,19.1,18.9,18.95,489
VIQ11,2011-07-21 08:30,21,18.95,19.07,18.73,18.8,2946
VIQ11,2011-07-21 09:00,21,18.8,18.8,18.45,18.45,4168
VIQ11,2011-07-21 09:30,21,18.45,18.55,18.35,18.45,2676
VIQ11,2011-07-21 10:00,21,18.45,18.63,18.4,18.55,1971
VIQ11,2011-07-21 10:30,21,18.55,18.67,18.55,18.6,1781
VIQ11,2011-07-21 11:00,21,18.6,18.65,18.55,18.65,717
VIQ11,2011-07-21 11:30,21,18.65,18.65,18.35,18.45,1881
VIQ11,2011-07-21 12:00,21,18.45,18.6,18.35,18.35,1168
VIQ11,2011-07-21 12:30,21,18.4,18.52,18.4,18.45,731
VIQ11,2011-07-21 13:00,21,18.45,18.55,18.4,18.5,547
VIQ11,2011-07-21 13:30,21,18.5,18.5,18.4,18.45,426
VIQ11,2011-07-21 14:00,21,18.45,18.55,18.44,18.48,1075
VIQ11,2011-07-21 14:30,21,18.5,18.55,18.4,18.45,1121
VIQ11,2011-07-21 15:00,21,18.45,18.45,18.3,18.35,2204
VIQ11,2011-07-22 07:00,22,18.3,18.35,18.15,18.2,792
VIQ11,2011-07-22 07:30,22,18.2,18.2,18.15,18.2,400
VIQ11,2011-07-22 08:00,22,18.22,18.35,18.22,18.25,494
VIQ11,2011-07-22 08:30,22,18.27,18.47,18.24,18.45,2348
VIQ11,2011-07-22 09:00,22,18.45,18.63,18.35,18.5,1905
VIQ11,2011-07-22 09:30,22,18.5,18.5,18.34,18.4,723
VIQ11,2011-07-22 10:00,22,18.35,18.45,18.25,18.35,822
VIQ11,2011-07-22 10:30,22,18.35,18.35,18.25,18.25,1283
VIQ11,2011-07-22 11:00,22,18.3,18.31,18.15,18.2,892
VIQ11,2011-07-22 11:30,22,18.2,18.25,18.15,18.2,624
VIQ11,2011-07-22 12:00,22,18.2,18.22,18.16,18.2,849
VIQ11,2011-07-22 12:30,22,18.2,18.2,18.15,18.15,300
VIQ11,2011-07-22 13:00,22,18.15,18.25,18.15,18.2,303
VIQ11,2011-07-22 13:30,22,18.15,18.25,18.15,18.2,620
VIQ11,2011-07-22 14:00,22,18.2,18.3,18.2,18.25,651
VIQ11,2011-07-22 14:30,22,18.27,18.35,18.25,18.3,1512
VIQ11,2011-07-22 15:00,22,18.3,18.3,18.2,18.25,1721
VIQ11,2011-07-25 07:00,25,18.65,18.8,18.65,18.7,913
VIQ11,2011-07-25 07:30,25,18.7,18.75,18.7,18.75,103
VIQ11,2011-07-25 08:00,25,18.72,18.9,18.7,18.9,320
VIQ11,2011-07-25 08:30,25,18.9,19.05,18.75,18.8,2277
VIQ11,2011-07-25 09:00,25,18.8,18.8,18.64,18.7,1637
VIQ11,2011-07-25 09:30,25,18.7,18.9,18.65,18.8,1055
VIQ11,2011-07-25 10:00,25,18.8,18.95,18.65,18.7,882
VIQ11,2011-07-25 10:30,25,18.75,18.8,18.7,18.75,662
VIQ11,2011-07-25 11:00,25,18.75,18.75,18.7,18.75,360
VIQ11,2011-07-25 11:30,25,18.7,18.75,18.65,18.67,300
VIQ11,2011-07-25 12:00,25,18.65,18.7,18.65,18.65,92
VIQ11,2011-07-25 12:30,25,18.65,18.8,18.65,18.75,571
VIQ11,2011-07-25 13:00,25,18.75,18.75,18.6,18.65,493
VIQ11,2011-07-25 13:30,25,18.65,18.87,18.65,18.85,787
VIQ11,2011-07-25 14:00,25,18.85,19,18.82,18.9,968
VIQ11,2011-07-25 14:30,25,18.9,19.15,18.9,19.1,2350
VIQ11,2011-07-25 15:00,25,19.05,19.35,18.95,19.3,4672
VIQ11,2011-07-26 07:00,26,19.15,19.15,19.05,19.14,173
VIQ11,2011-07-26 07:30,26,19.1,19.15,19.05,19.1,425
VIQ11,2011-07-26 08:00,26,19.15,19.25,19.13,19.2,277
VIQ11,2011-07-26 08:30,26,19.2,19.65,19.1,19.55,4090
VIQ11,2011-07-26 09:00,26,19.5,19.7,19.4,19.55,2142
VIQ11,2011-07-26 09:30,26,19.6,19.7,19.35,19.39,2301
VIQ11,2011-07-26 10:00,26,19.35,19.35,19.15,19.25,1483
VIQ11,2011-07-26 10:30,26,19.3,19.4,19.25,19.35,404
VIQ11,2011-07-26 11:00,26,19.3,19.4,19.25,19.35,661
VIQ11,2011-07-26 11:30,26,19.35,19.46,19.34,19.4,477
VIQ11,2011-07-26 12:00,26,19.4,19.5,19.35,19.45,201
VIQ11,2011-07-26 12:30,26,19.45,19.55,19.4,19.45,246
VIQ11,2011-07-26 13:00,26,19.45,19.45,19.3,19.38,1076
VIQ11,2011-07-26 13:30,26,19.4,19.4,19.3,19.37,494
VIQ11,2011-07-26 14:00,26,19.4,19.55,19.35,19.5,422
VIQ11,2011-07-26 14:30,26,19.49,19.65,19.49,19.5,1247
VIQ11,2011-07-26 15:00,26,19.55,19.65,19.5,19.65,2828
VIQ11,2011-07-27 07:00,27,19.85,19.9,19.8,19.8,100
VIQ11,2011-07-27 07:30,27,19.85,20.1,19.85,20,494
VIQ11,2011-07-27 08:00,27,19.95,20,19.85,19.9,296
VIQ11,2011-07-27 08:30,27,19.9,20.35,19.85,20.25,4204
VIQ11,2011-07-27 09:00,27,20.27,20.73,20.25,20.65,3699
VIQ11,2011-07-27 09:30,27,20.7,20.75,20.3,20.3,2710
VIQ11,2011-07-27 10:00,27,20.3,20.4,20,20,1845
VIQ11,2011-07-27 10:30,27,20,20.35,20,20.3,1579
VIQ11,2011-07-27 11:00,27,20.3,20.37,20.19,20.25,751
VIQ11,2011-07-27 11:30,27,20.2,20.3,20.15,20.3,510
VIQ11,2011-07-27 12:00,27,20.3,20.45,20.25,20.4,782
VIQ11,2011-07-27 12:30,27,20.4,20.5,20.25,20.32,846
VIQ11,2011-07-27 13:00,27,20.32,20.55,20.25,20.5,994
VIQ11,2011-07-27 13:30,27,20.5,20.72,20.5,20.6,1476
VIQ11,2011-07-27 14:00,27,20.55,20.85,20.5,20.65,2601
VIQ11,2011-07-27 14:30,27,20.65,20.85,20.5,20.75,2757
VIQ11,2011-07-27 15:00,27,20.75,21.3,20.72,21.3,7206
VIQ11,2011-07-28 07:00,28,21.2,21.37,21.2,21.35,2624
VIQ11,2011-07-28 07:30,28,21.35,21.35,20.8,21,1086
VIQ11,2011-07-28 08:00,28,21,21.02,20.9,20.9,172
VIQ11,2011-07-28 08:30,28,20.95,21.08,20.75,20.85,2110
VIQ11,2011-07-28 09:00,28,20.8,21,20.5,20.65,2109
VIQ11,2011-07-28 09:30,28,20.6,20.75,20.55,20.65,1748
VIQ11,2011-07-28 10:00,28,20.65,20.7,20.1,20.15,2824
VIQ11,2011-07-28 10:30,28,20.15,20.32,20.15,20.2,773
VIQ11,2011-07-28 11:00,28,20.2,20.48,20.2,20.4,1006
VIQ11,2011-07-28 11:30,28,20.4,20.55,20.35,20.4,584
VIQ11,2011-07-28 12:00,28,20.4,20.6,20.37,20.55,616
VIQ11,2011-07-28 12:30,28,20.55,20.55,20.4,20.55,430
VIQ11,2011-07-28 13:00,28,20.55,20.9,20.5,20.85,1023
VIQ11,2011-07-28 13:30,28,20.84,21.15,20.8,20.95,1867
VIQ11,2011-07-28 14:00,28,20.95,21.3,20.95,21.3,1176
VIQ11,2011-07-28 14:30,28,21.3,21.53,21.25,21.35,2775
VIQ11,2011-07-28 15:00,28,21.35,21.4,21.3,21.3,2277
VIQ11,2011-07-29 07:00,29,21.55,21.75,21.35,21.7,671
VIQ11,2011-07-29 07:30,29,21.75,22.25,21.75,22.05,992
VIQ11,2011-07-29 08:00,29,22,22.16,22,22.1,527
VIQ11,2011-07-29 08:30,29,22.1,22.55,21.8,21.85,6662
VIQ11,2011-07-29 09:00,29,21.95,22.05,21.6,21.75,3684
VIQ11,2011-07-29 09:30,29,21.75,21.85,21.05,21.25,2913
VIQ11,2011-07-29 10:00,29,21.2,21.35,20.85,21.2,2435
VIQ11,2011-07-29 10:30,29,21.25,21.3,21.1,21.3,1273
VIQ11,2011-07-29 11:00,29,21.25,21.7,21.2,21.5,1420
VIQ11,2011-07-29 11:30,29,21.5,21.6,21.25,21.5,874
VIQ11,2011-07-29 12:00,29,21.5,21.6,21.45,21.5,764
VIQ11,2011-07-29 12:30,29,21.5,21.5,21.2,21.2,1242
VIQ11,2011-07-29 13:00,29,21.2,21.3,21.04,21.2,1293
VIQ11,2011-07-29 13:30,29,21.25,21.25,21.1,21.2,788
VIQ11,2011-07-29 14:00,29,21.2,21.35,21.05,21.25,1532
VIQ11,2011-07-29 14:30,29,21.25,21.53,21,21.07,3371
VIQ11,2011-07-29 15:00,29,21.05,21.25,20.85,21.1,4152
VIQ11,2011-07-29 15:30,29,21.1,21.1,21.1,21.1,287
VIQ11,2011-08-01 07:00,1,20.2,21.1,19.95,19.95,1661
VIQ11,2011-08-01 07:30,1,20,20,19.85,19.95,993
VIQ11,2011-08-01 08:00,1,19.99,20.05,19.8,19.82,625
VIQ11,2011-08-01 08:30,1,19.8,20.5,19.7,20.5,4672
VIQ11,2011-08-01 09:00,1,20.5,21.5,20.5,21.15,6844
VIQ11,2011-08-01 09:30,1,21.15,21.3,20.95,21.18,2637
VIQ11,2011-08-01 10:00,1,21.18,21.4,21.05,21.15,1646
VIQ11,2011-08-01 10:30,1,21.2,21.65,20.4,21.48,2365
VIQ11,2011-08-01 11:00,1,21.45,21.55,21.3,21.3,981
VIQ11,2011-08-01 11:30,1,21.35,21.35,21.05,21.1,1190
VIQ11,2011-08-01 12:00,1,21.1,21.2,21.05,21.1,512
VIQ11,2011-08-01 12:30,1,21.1,21.15,20.85,20.88,910
VIQ11,2011-08-01 13:00,1,20.85,21.03,20.85,20.95,766
VIQ11,2011-08-01 13:30,1,20.95,20.95,20.5,20.6,796
VIQ11,2011-08-01 14:00,1,20.6,20.61,20.35,20.4,1267
VIQ11,2011-08-01 14:30,1,20.4,20.6,20,20.1,3168
VIQ11,2011-08-01 15:00,1,20.15,20.65,20.1,20.6,3294
VIQ11,2011-08-02 07:00,2,21,21.5,20.7,21.45,1151
VIQ11,2011-08-02 07:30,2,21.45,21.5,20.93,20.95,659
VIQ11,2011-08-02 08:00,2,20.95,21.15,20.95,20.95,291
VIQ11,2011-08-02 08:30,2,20.9,20.95,20.35,20.4,1738
VIQ11,2011-08-02 09:00,2,20.4,20.75,20.33,20.65,1859
VIQ11,2011-08-02 09:30,2,20.7,20.78,20.55,20.7,1414
VIQ11,2011-08-02 10:00,2,20.75,20.95,20.64,20.8,2361
VIQ11,2011-08-02 10:30,2,20.85,20.98,20.8,20.85,1076
VIQ11,2011-08-02 11:00,2,20.85,21,20.6,20.7,819
VIQ11,2011-08-02 11:30,2,20.7,21.17,20.7,21.1,1306
VIQ11,2011-08-02 12:00,2,21.05,21.08,20.65,20.75,1367
VIQ11,2011-08-02 12:30,2,20.8,21.25,20.8,21.15,1267
VIQ11,2011-08-02 13:00,2,21.15,21.15,20.75,20.95,997
VIQ11,2011-08-02 13:30,2,21,21.15,20.85,20.9,825
VIQ11,2011-08-02 14:00,2,20.9,21.32,20.83,21.22,1523
VIQ11,2011-08-02 14:30,2,21.22,21.65,21.13,21.65,2671
VIQ11,2011-08-02 15:00,2,21.65,22.3,21.6,22.3,6064
VIQ11,2011-08-03 07:00,3,21.55,22.3,21.5,22.3,1170
VIQ11,2011-08-03 07:30,3,21.55,21.65,21.4,21.55,551
VIQ11,2011-08-03 08:00,3,21.55,21.8,21.45,21.7,564
VIQ11,2011-08-03 08:30,3,21.7,22.1,21.4,21.5,4468
VIQ11,2011-08-03 09:00,3,21.55,22.4,21.3,22.01,3570
VIQ11,2011-08-03 09:30,3,22.05,22.8,21.95,22,5772
VIQ11,2011-08-03 10:00,3,21.95,22.25,21.65,21.85,2899
VIQ11,2011-08-03 10:30,3,21.8,21.9,21.45,21.9,2303
VIQ11,2011-08-03 11:00,3,21.95,22.45,21.95,22.35,2264
VIQ11,2011-08-03 11:30,3,22.35,22.4,21.95,22.1,1033
VIQ11,2011-08-03 12:00,3,22.15,22.3,21.9,21.95,1297
VIQ11,2011-08-03 12:30,3,21.9,21.95,21.4,21.7,2083
VIQ11,2011-08-03 13:00,3,21.7,22.1,21.55,22.05,1213
VIQ11,2011-08-03 13:30,3,22.1,22.15,21.88,21.95,1450
VIQ11,2011-08-03 14:00,3,22,22.1,21.64,21.8,1016
VIQ11,2011-08-03 14:30,3,21.85,21.95,21.69,21.75,1468
VIQ11,2011-08-03 15:00,3,21.8,22,21.7,22,3180
VIQ11,2011-08-03 15:30,3,22,22,22,22,108
VIQ11,2011-08-04 07:00,4,22.7,22.85,22.65,22.85,1653
VIQ11,2011-08-04 07:30,4,22.75,22.9,22.4,22.45,1079
VIQ11,2011-08-04 08:00,4,22.5,22.77,22.35,22.7,796
VIQ11,2011-08-04 08:30,4,22.75,23.1,22.55,22.75,3276
VIQ11,2011-08-04 09:00,4,22.75,23.3,22.65,23.25,2870
VIQ11,2011-08-04 09:30,4,23.29,23.75,23.05,23.7,3909
VIQ11,2011-08-04 10:00,4,23.7,24,23.4,24,3488
VIQ11,2011-08-04 10:30,4,24.05,25.3,23.7,24.35,5354
VIQ11,2011-08-04 11:00,4,24.35,24.5,23.55,23.6,3115
VIQ11,2011-08-04 11:30,4,23.57,23.9,23.55,23.85,2554
VIQ11,2011-08-04 12:00,4,23.85,24.2,23.7,23.9,984
VIQ11,2011-08-04 12:30,4,23.95,24.55,23.95,24.3,1792
VIQ11,2011-08-04 13:00,4,24.25,25.45,24.25,25.1,3533
VIQ11,2011-08-04 13:30,4,25.2,25.35,24.5,24.95,3217
VIQ11,2011-08-04 14:00,4,25,25.45,24.6,25.45,1944
VIQ11,2011-08-04 14:30,4,25.4,26.75,25.35,26.7,5242
VIQ11,2011-08-04 15:00,4,26.7,27.6,26.65,27.45,7834
VIQ11,2011-08-05 07:00,5,27.3,27.45,26.9,27.4,2480
VIQ11,2011-08-05 07:30,5,27.5,27.5,25.45,26,2020
VIQ11,2011-08-05 08:00,5,25.95,26,25.38,25.5,1131
VIQ11,2011-08-05 08:30,5,25.55,27.55,25.1,27.5,8112
VIQ11,2011-08-05 09:00,5,27.5,28.05,26.6,26.95,5908
VIQ11,2011-08-05 09:30,5,27,27.87,27,27.45,2830
VIQ11,2011-08-05 10:00,5,27.5,29.75,27.5,29.35,5362
VIQ11,2011-08-05 10:30,5,29.35,31.95,29,31.65,6074
VIQ11,2011-08-05 11:00,5,31.6,31.75,29.25,30.15,6788
VIQ11,2011-08-05 11:30,5,30.15,30.35,27.65,28,6196
VIQ11,2011-08-05 12:00,5,27.95,28.8,27.25,27.45,3091
VIQ11,2011-08-05 12:30,5,27.45,28.4,27.1,27.6,1858
VIQ11,2011-08-05 13:00,5,27.55,28.4,27.5,28.05,1563
VIQ11,2011-08-05 13:30,5,28.15,28.81,27.75,28.6,1286
VIQ11,2011-08-05 14:00,5,28.6,30.25,28.45,30.05,4437
VIQ11,2011-08-05 14:30,5,30.1,30.1,28.45,28.7,2554
VIQ11,2011-08-05 15:00,5,28.8,29.4,28.7,29.1,3426
VIQ11,2011-08-08 07:00,8,31.45,31.45,31,31.15,928
VIQ11,2011-08-08 07:30,8,31.1,32,31.1,32,1137
VIQ11,2011-08-08 08:00,8,31.95,32.05,31.65,31.95,766
VIQ11,2011-08-08 08:30,8,32,32.15,30.75,31.55,5004
VIQ11,2011-08-08 09:00,8,31.55,33.25,31.35,33.2,4942
VIQ11,2011-08-08 09:30,8,33.15,33.7,32.3,33,6723
VIQ11,2011-08-08 10:00,8,33.05,33.15,31.45,32.5,3446
VIQ11,2011-08-08 10:30,8,32.5,32.85,32.15,32.5,1988
VIQ11,2011-08-08 11:00,8,32.45,33.2,32.35,33.1,1796
VIQ11,2011-08-08 11:30,8,33.1,33.2,32.5,32.95,1594
VIQ11,2011-08-08 12:00,8,32.9,33.4,32.55,33.2,1651
VIQ11,2011-08-08 12:30,8,33.25,34.5,33.05,34.3,2433
VIQ11,2011-08-08 13:00,8,34.3,36.25,33.7,35.25,3271
VIQ11,2011-08-08 13:30,8,35.25,35.55,34.35,35.1,3340
VIQ11,2011-08-08 14:00,8,35.1,35.2,32.95,34.05,3131
VIQ11,2011-08-08 14:30,8,34.1,35.65,33.5,35.4,4626
VIQ11,2011-08-08 15:00,8,35.4,36.7,35.4,36.55,5665
VIQ11,2011-08-09 07:00,9,35.3,36.55,34.45,34.65,890
VIQ11,2011-08-09 07:30,9,34.65,35.05,34.45,34.6,804
VIQ11,2011-08-09 08:00,9,34.6,34.75,33.65,33.66,944
VIQ11,2011-08-09 08:30,9,33.65,35.3,33.5,33.5,5482
VIQ11,2011-08-09 09:00,9,33.55,33.95,33.05,33.05,3663
VIQ11,2011-08-09 09:30,9,33.07,33.22,32.59,32.8,4342
VIQ11,2011-08-09 10:00,9,32.8,33.8,32.8,32.9,2622
VIQ11,2011-08-09 10:30,9,32.85,33.3,32.69,32.8,1438
VIQ11,2011-08-09 11:00,9,32.8,32.92,32.6,32.8,979
VIQ11,2011-08-09 11:30,9,32.85,33.3,32.7,33.3,669
VIQ11,2011-08-09 12:00,9,33.35,33.6,33.15,33.4,921
VIQ11,2011-08-09 12:30,9,33.4,34.8,33.35,34.1,2100
VIQ11,2011-08-09 13:00,9,34.15,35.3,33.25,34.05,2570
VIQ11,2011-08-09 13:30,9,34.05,36.45,34,35.3,3806
VIQ11,2011-08-09 14:00,9,35.35,36.15,33.15,33.2,2547
VIQ11,2011-08-09 14:30,9,33.2,33.65,30.8,30.9,3299
VIQ11,2011-08-09 15:00,9,30.9,31.05,30.35,30.45,5214
VIQ11,2011-08-09 15:30,9,30.5,30.56,30.5,30.56,343
VIQ11,2011-08-10 07:00,10,31.3,31.5,31.23,31.3,1729
VIQ11,2011-08-10 07:30,10,31.3,32.25,31.25,32.15,535
VIQ11,2011-08-10 08:00,10,32.2,32.9,31.75,32.4,1093
VIQ11,2011-08-10 08:30,10,32.35,33.8,32.1,33.6,4711
VIQ11,2011-08-10 09:00,10,33.6,34.55,32.9,33.9,3794
VIQ11,2011-08-10 09:30,10,33.95,34.5,32.9,34.25,3304
VIQ11,2011-08-10 10:00,10,34.25,35,33.85,34.9,1716
VIQ11,2011-08-10 10:30,10,34.9,34.9,33.95,34.05,2298
VIQ11,2011-08-10 11:00,10,34.15,34.55,33.7,34.5,1751
VIQ11,2011-08-10 11:30,10,34.55,35.05,34.15,34.25,852
VIQ11,2011-08-10 12:00,10,34.25,34.85,33.9,34.25,993
VIQ11,2011-08-10 12:30,10,34.35,34.65,33,33.1,2035
VIQ11,2011-08-10 13:00,10,33.05,33.4,32.05,32.85,2127
VIQ11,2011-08-10 13:30,10,32.85,33.75,32.55,33.75,1116
VIQ11,2011-08-10 14:00,10,33.75,34.6,33.35,34.45,2041
VIQ11,2011-08-10 14:30,10,34.5,36.6,34.4,36.35,2920
VIQ11,2011-08-10 15:00,10,36.35,36.55,35.85,35.95,4192
VIQ11,2011-08-11 07:00,11,37,37.62,36,37.62,511
VIQ11,2011-08-11 07:30,11,37.5,37.9,36.1,36.3,707
VIQ11,2011-08-11 08:00,11,36.3,36.55,35.2,35.95,930
VIQ11,2011-08-11 08:30,11,35.85,37.2,35.25,36.35,4088
VIQ11,2011-08-11 09:00,11,36.3,36.65,35.45,35.85,1738
VIQ11,2011-08-11 09:30,11,35.75,35.9,34.65,34.95,2904
VIQ11,2011-08-11 10:00,11,34.9,35.4,34.45,35.15,3492
VIQ11,2011-08-11 10:30,11,35.15,35.8,34.95,35.55,1967
VIQ11,2011-08-11 11:00,11,35.5,35.95,35.3,35.85,1048
VIQ11,2011-08-11 11:30,11,35.8,35.8,34.64,34.8,1283
VIQ11,2011-08-11 12:00,11,34.8,35.25,34.6,34.9,1832
VIQ11,2011-08-11 12:30,11,34.9,35.4,34.75,34.97,1341
VIQ11,2011-08-11 13:00,11,35,35.15,34.2,34.5,1192
VIQ11,2011-08-11 13:30,11,34.45,35,34.35,34.45,867
VIQ11,2011-08-11 14:00,11,34.45,34.5,33.9,34.1,1886
VIQ11,2011-08-11 14:30,11,34.05,35,33.65,34.9,2133
VIQ11,2011-08-11 15:00,11,34.9,35.3,34.6,35.3,1863
VIQ11,2011-08-11 15:30,11,35.15,35.15,35.15,35.15,237
VIQ11,2011-08-12 07:00,12,34.85,35.35,34.7,35.35,245
VIQ11,2011-08-12 07:30,12,35.35,35.35,34.5,34.5,309
VIQ11,2011-08-12 08:00,12,34.5,34.6,33.85,34,182
VIQ11,2011-08-12 08:30,12,34.15,34.8,33.55,34.35,3288
VIQ11,2011-08-12 09:00,12,34.3,34.9,33.9,34.2,2995
VIQ11,2011-08-12 09:30,12,34.15,34.6,33.85,34.25,1004
VIQ11,2011-08-12 10:00,12,34.25,34.4,34,34.25,882
VIQ11,2011-08-12 10:30,12,34.25,34.3,33.36,33.65,1539
VIQ11,2011-08-12 11:00,12,33.55,33.85,33.45,33.67,1325
VIQ11,2011-08-12 11:30,12,33.65,33.9,33.55,33.75,1629
VIQ11,2011-08-12 12:00,12,33.7,33.9,33.6,33.8,337
VIQ11,2011-08-12 12:30,12,33.85,33.85,33.45,33.45,750
VIQ11,2011-08-12 13:00,12,33.4,34.4,33.25,34.2,1037
VIQ11,2011-08-12 13:30,12,34.2,34.7,34.15,34.35,604
VIQ11,2011-08-12 14:00,12,34.4,34.65,34.1,34.65,3475
VIQ11,2011-08-12 14:30,12,34.6,35.2,34.55,35.05,1582
VIQ11,2011-08-12 15:00,12,35.05,35.25,34.9,35,2619
VIQ11,2011-08-15 07:00,15,34.35,34.35,33.95,34.1,141
VIQ11,2011-08-15 07:30,15,34.1,34.35,34.05,34.25,131
VIQ11,2011-08-15 08:00,15,34.25,34.25,33.9,33.9,134
VIQ11,2011-08-15 08:30,15,33.9,34,33.2,33.4,3419
VIQ11,2011-08-15 09:00,15,33.35,33.4,32.6,32.7,1776
VIQ11,2011-08-15 09:30,15,32.65,33.2,32.55,33.1,1950
VIQ11,2011-08-15 10:00,15,33.1,33.8,32.92,33.65,1137
VIQ11,2011-08-15 10:30,15,33.65,33.95,33.45,33.5,1141
VIQ11,2011-08-15 11:00,15,33.55,33.55,33.2,33.2,547
VIQ11,2011-08-15 11:30,15,33.2,33.2,32.7,32.73,784
VIQ11,2011-08-15 12:00,15,32.7,33.1,32.65,32.75,668
VIQ11,2011-08-15 12:30,15,32.7,32.75,32.43,32.55,1167
VIQ11,2011-08-15 13:00,15,32.55,32.68,32,32.05,1595
VIQ11,2011-08-15 13:30,15,32.05,32.3,31.6,31.65,1489
VIQ11,2011-08-15 14:00,15,31.6,31.7,31.4,31.7,2327
VIQ11,2011-08-15 14:30,15,31.65,31.7,31.3,31.3,6899
VIQ11,2011-08-15 15:00,15,31.3,32.1,31.3,32.1,3088
VIQ11,2011-08-16 07:00,16,33.85,34,33.78,33.8,82
VIQ11,2011-08-16 07:30,16,33.75,33.8,33.35,33.6,185
VIQ11,2011-08-16 08:00,16,33.55,33.6,32.83,33.15,785
VIQ11,2011-08-16 08:30,16,33.2,33.3,32.8,33.1,1664
VIQ11,2011-08-16 09:00,16,33.15,33.15,32.38,32.45,919
VIQ11,2011-08-16 09:30,16,32.45,32.7,32.15,32.15,1017
VIQ11,2011-08-16 10:00,16,32.2,32.55,32.2,32.3,1045
VIQ11,2011-08-16 10:30,16,32.3,32.4,31.85,31.95,781
VIQ11,2011-08-16 11:00,16,31.95,32.85,31.6,32.7,2248
VIQ11,2011-08-16 11:30,16,32.8,33.35,32.6,33.3,981
VIQ11,2011-08-16 12:00,16,33.35,34.25,33.3,33.55,1274
VIQ11,2011-08-16 12:30,16,33.6,33.65,32.95,33.1,787
VIQ11,2011-08-16 13:00,16,33.05,33.05,32.47,32.85,840
VIQ11,2011-08-16 13:30,16,32.81,33.45,32.8,33.4,786
VIQ11,2011-08-16 14:00,16,33.45,33.45,32.66,32.7,1553
VIQ11,2011-08-16 14:30,16,32.7,33.4,32.6,33.3,1867
VIQ11,2011-08-16 15:00,16,33.25,33.6,33.2,33.6,3359