VIQ10,2009-12-22 08:30,22,26.65,26.65,26.65,26.65,1
VIQ10,2009-12-22 09:00,22,27.05,27.05,27.05,27.05,1
VIQ10,2009-12-22 12:00,22,27,27,26.95,26.95,2
VIQ10,2009-12-22 13:30,22,26.9,26.9,26.9,26.9,1
VIQ10,2009-12-22 14:00,22,26.75,26.75,26.75,26.75,1
VIQ10,2009-12-23 08:30,23,26.1,26.25,26.1,26.25,2
VIQ10,2009-12-23 12:30,23,26.45,26.45,26.45,26.45,1
VIQ10,2009-12-24 10:00,24,25.95,25.95,25.95,25.95,1
VIQ10,2009-12-24 10:30,24,25.95,26,25.95,26,2
VIQ10,2009-12-24 11:00,24,26,26,26,26,1
VIQ10,2009-12-28 08:30,28,25.6,25.6,25.6,25.6,2
VIQ10,2009-12-28 09:00,28,25.75,25.75,25.73,25.75,4
VIQ10,2009-12-30 08:30,30,26.95,26.95,26.95,26.95,1
VIQ10,2009-12-30 10:30,30,25.95,25.95,25.95,25.95,2
VIQ10,2009-12-31 08:30,31,25.15,25.15,25.15,25.15,1
VIQ10,2009-12-31 09:00,31,26.15,26.15,26.15,26.15,1
VIQ10,2009-12-31 14:30,31,26.35,26.4,26.35,26.4,3
VIQ10,2010-01-05 08:30,5,25.8,25.8,25.8,25.8,1
VIQ10,2010-01-05 11:00,5,25.75,25.75,25.75,25.75,3
VIQ10,2010-01-05 12:30,5,25.75,25.75,25.75,25.75,1
VIQ10,2010-01-05 13:00,5,25.75,25.75,25.75,25.75,1
VIQ10,2010-01-05 14:00,5,25.7,25.7,25.7,25.7,1
VIQ10,2010-01-06 09:00,6,25.5,25.5,25.5,25.5,1
VIQ10,2010-01-06 11:00,6,25.45,25.55,25.45,25.55,3
VIQ10,2010-01-06 13:00,6,25.45,25.45,25.45,25.45,1
VIQ10,2010-01-06 14:00,6,25.4,25.4,25.4,25.4,3
VIQ10,2010-01-06 15:00,6,25.35,25.35,25.3,25.3,4
VIQ10,2010-01-07 08:30,7,25.8,25.8,25.8,25.8,2
VIQ10,2010-01-07 09:00,7,25.2,25.2,25.1,25.1,3
VIQ10,2010-01-07 11:30,7,25.1,25.1,25.1,25.1,1
VIQ10,2010-01-07 13:30,7,25.05,25.05,25.05,25.05,1
VIQ10,2010-01-08 09:30,8,24.95,24.95,24.95,24.95,1
VIQ10,2010-01-08 10:30,8,24.95,24.95,24.95,24.95,1
VIQ10,2010-01-11 15:00,11,24.6,24.6,24.6,24.6,1
VIQ10,2010-01-12 09:00,12,24.65,24.65,24.65,24.65,1
VIQ10,2010-01-12 09:30,12,24.7,24.7,24.65,24.65,3
VIQ10,2010-01-12 10:00,12,24.65,24.65,24.65,24.65,1
VIQ10,2010-01-12 12:00,12,24.7,24.7,24.7,24.7,2
VIQ10,2010-01-12 13:00,12,24.75,24.75,24.75,24.75,1
VIQ10,2010-01-12 13:30,12,24.7,24.7,24.7,24.7,2
VIQ10,2010-01-12 15:00,12,24.65,24.65,24.65,24.65,1
VIQ10,2010-01-13 09:00,13,24.8,24.8,24.75,24.75,2
VIQ10,2010-01-13 09:30,13,24.65,24.65,24.65,24.65,5
VIQ10,2010-01-13 10:00,13,24.65,24.65,24.65,24.65,3
VIQ10,2010-01-13 10:30,13,24.65,24.65,24.65,24.65,2
VIQ10,2010-01-13 11:00,13,24.65,24.65,24.65,24.65,15
VIQ10,2010-01-13 14:30,13,24.65,24.65,24.55,24.55,10
VIQ10,2010-01-13 15:00,13,24.5,24.5,24.5,24.5,15
VIQ10,2010-01-14 11:00,14,24.1,24.1,24.1,24.1,1
VIQ10,2010-01-14 12:00,14,24.2,24.2,24.2,24.2,1
VIQ10,2010-01-14 14:00,14,24.25,24.25,24.25,24.25,1
VIQ10,2010-01-14 15:00,14,24.25,24.25,24.25,24.25,1
VIQ10,2010-01-15 09:30,15,24.5,24.5,24.5,24.5,1
VIQ10,2010-01-15 11:00,15,24.5,24.5,24.5,24.5,10
VIQ10,2010-01-15 12:30,15,24.6,24.6,24.6,24.6,2
VIQ10,2010-01-15 13:30,15,24.55,24.55,24.55,24.55,1
VIQ10,2010-01-15 14:00,15,24.45,24.45,24.4,24.4,11
VIQ10,2010-01-15 14:30,15,24.5,24.5,24.5,24.5,2
VIQ10,2010-01-15 15:00,15,24.45,24.45,24.4,24.4,4
VIQ10,2010-01-19 08:30,19,24.25,24.25,24.25,24.25,35
VIQ10,2010-01-19 09:00,19,24.2,24.2,24.2,24.2,5
VIQ10,2010-01-19 09:30,19,24.2,24.2,24.2,24.2,5
VIQ10,2010-01-19 10:00,19,24.3,24.3,24.3,24.3,3
VIQ10,2010-01-19 10:30,19,24.2,24.2,24.2,24.2,25
VIQ10,2010-01-19 11:30,19,24.2,24.2,24.2,24.2,1
VIQ10,2010-01-19 13:00,19,24.15,24.2,24.15,24.2,4
VIQ10,2010-01-19 13:30,19,24,24,24,24,1
VIQ10,2010-01-20 10:00,20,24.15,24.15,24.15,24.15,1
VIQ10,2010-01-20 10:30,20,24.15,24.15,24.15,24.15,2
VIQ10,2010-01-20 12:00,20,24.2,24.25,24.2,24.25,3
VIQ10,2010-01-20 12:30,20,24.25,24.25,24.15,24.15,6
VIQ10,2010-01-20 13:30,20,24.2,24.2,24.2,24.2,4
VIQ10,2010-01-20 14:30,20,24.15,24.15,24.15,24.15,1
VIQ10,2010-01-20 15:00,20,24.15,24.15,24.05,24.05,10
VIQ10,2010-01-21 09:00,21,24.05,24.2,24.05,24.2,5
VIQ10,2010-01-21 09:30,21,24.25,24.25,24.25,24.25,1
VIQ10,2010-01-21 10:00,21,24.3,24.3,24.29,24.29,4
VIQ10,2010-01-21 10:30,21,24.3,24.3,24.2,24.25,5
VIQ10,2010-01-21 11:00,21,24.25,24.4,24.25,24.4,3
VIQ10,2010-01-21 11:30,21,24.55,24.6,24.55,24.6,3
VIQ10,2010-01-21 12:00,21,24.5,24.5,24.5,24.5,1
VIQ10,2010-01-21 12:30,21,24.6,24.6,24.6,24.6,2
VIQ10,2010-01-21 13:30,21,24.5,24.5,24.5,24.5,2
VIQ10,2010-01-21 14:00,21,24.6,24.6,24.6,24.6,1
VIQ10,2010-01-21 14:30,21,24.55,24.55,24.55,24.55,1
VIQ10,2010-01-21 15:00,21,24.65,24.65,24.5,24.5,7
VIQ10,2010-01-22 08:30,22,24.4,24.55,24.4,24.55,3
VIQ10,2010-01-22 09:00,22,24.55,24.8,24.55,24.8,15
VIQ10,2010-01-22 10:00,22,24.75,24.8,24.75,24.8,2
VIQ10,2010-01-22 10:30,22,24.75,24.75,24.75,24.75,2
VIQ10,2010-01-22 11:00,22,24.7,24.7,24.7,24.7,1
VIQ10,2010-01-22 11:30,22,24.75,24.75,24.75,24.75,1
VIQ10,2010-01-22 12:00,22,24.8,24.8,24.8,24.8,1
VIQ10,2010-01-22 13:00,22,24.9,24.9,24.9,24.9,6
VIQ10,2010-01-22 14:00,22,25,25.1,24.95,25.05,10
VIQ10,2010-01-22 14:30,22,25.15,25.3,25.15,25.25,16
VIQ10,2010-01-22 15:00,22,25.2,25.25,25.2,25.25,4
VIQ10,2010-01-25 08:30,25,25.05,25.05,24.95,24.95,6
VIQ10,2010-01-25 09:00,25,24.95,25,24.95,25,12
VIQ10,2010-01-25 15:00,25,25.1,25.1,25,25,4
VIQ10,2010-01-26 08:30,26,25.2,25.2,25.1,25.2,6
VIQ10,2010-01-26 09:00,26,25.15,25.15,25.15,25.15,8
VIQ10,2010-01-26 09:30,26,25.2,25.2,25.1,25.1,4
VIQ10,2010-01-26 10:00,26,25.1,25.1,25.05,25.05,6
VIQ10,2010-01-26 10:30,26,25,25,25,25,2
VIQ10,2010-01-26 11:30,26,25,25,25,25,2
VIQ10,2010-01-26 12:30,26,25.05,25.05,25.05,25.05,1
VIQ10,2010-01-26 14:30,26,25.1,25.2,25.1,25.2,4
VIQ10,2010-01-26 15:00,26,25.25,25.25,25.25,25.25,1
VIQ10,2010-01-27 08:30,27,25.3,25.3,25.2,25.2,9
VIQ10,2010-01-27 09:00,27,25.25,25.25,25.25,25.25,1
VIQ10,2010-01-27 11:00,27,25.35,25.35,25.15,25.15,28
VIQ10,2010-01-27 11:30,27,25.3,25.3,25.3,25.3,1
VIQ10,2010-01-27 12:00,27,25.25,25.25,25.25,25.25,2
VIQ10,2010-01-27 12:30,27,25.3,25.4,25.3,25.4,3
VIQ10,2010-01-27 13:00,27,25.35,25.4,25.35,25.4,6
VIQ10,2010-01-27 13:30,27,25.4,25.4,25.3,25.3,5
VIQ10,2010-01-27 14:00,27,25.3,25.3,25.25,25.25,7
VIQ10,2010-01-27 14:30,27,25.25,25.25,25.15,25.15,5
VIQ10,2010-01-27 15:00,27,25.1,25.1,25.1,25.1,6
VIQ10,2010-01-28 08:30,28,25,25,24.95,24.95,2
VIQ10,2010-01-28 09:00,28,24.95,24.95,24.9,24.9,7
VIQ10,2010-01-28 09:30,28,24.9,24.95,24.9,24.95,4
VIQ10,2010-01-28 10:00,28,25.05,25.1,25.05,25.1,4
VIQ10,2010-01-28 10:30,28,25.15,25.25,25.15,25.25,7
VIQ10,2010-01-28 12:00,28,25.15,25.15,25.1,25.15,9
VIQ10,2010-01-28 13:30,28,25.05,25.05,25.05,25.05,5
VIQ10,2010-01-28 15:00,28,25.1,25.1,25.05,25.05,7
VIQ10,2010-01-29 08:30,29,24.9,24.9,24.85,24.9,4
VIQ10,2010-01-29 09:00,29,25,25,25,25,3
VIQ10,2010-01-29 09:30,29,25,25.05,24.95,25.05,5
VIQ10,2010-01-29 10:00,29,25.05,25.05,25.05,25.05,1
VIQ10,2010-01-29 10:30,29,25.1,25.15,25.1,25.15,3
VIQ10,2010-01-29 11:30,29,25.15,25.15,25.15,25.15,1
VIQ10,2010-01-29 12:30,29,25.2,25.2,25.2,25.2,1
VIQ10,2010-01-29 13:00,29,25.1,25.1,25.1,25.1,1
VIQ10,2010-01-29 13:30,29,25.2,25.2,25.2,25.2,1
VIQ10,2010-01-29 14:00,29,25.2,25.2,25.2,25.2,1
VIQ10,2010-01-29 14:30,29,25.25,25.3,25.25,25.3,2
VIQ10,2010-01-29 15:00,29,25.35,25.35,25.25,25.25,8
VIQ10,2010-02-01 08:30,1,24.95,24.95,24.95,24.95,1
VIQ10,2010-02-01 09:00,1,24.95,24.95,24.95,24.95,1
VIQ10,2010-02-01 10:00,1,25.05,25.05,25.05,25.05,1
VIQ10,2010-02-01 10:30,1,25.05,25.05,25.05,25.05,1
VIQ10,2010-02-01 11:00,1,25,25,25,25,3
VIQ10,2010-02-01 11:30,1,25,25,25,25,3
VIQ10,2010-02-01 14:00,1,25,25,25,25,2
VIQ10,2010-02-01 15:00,1,25,25,24.95,25,9
VIQ10,2010-02-02 08:30,2,24.85,24.85,24.85,24.85,1
VIQ10,2010-02-02 09:00,2,24.85,24.85,24.85,24.85,1
VIQ10,2010-02-02 09:30,2,24.8,24.8,24.8,24.8,1
VIQ10,2010-02-02 10:00,2,24.85,24.85,24.85,24.85,2
VIQ10,2010-02-02 12:30,2,24.85,24.85,24.8,24.8,3
VIQ10,2010-02-02 14:30,2,24.9,24.9,24.9,24.9,6
VIQ10,2010-02-02 15:00,2,24.85,24.85,24.85,24.85,8
VIQ10,2010-02-03 08:30,3,24.8,24.8,24.8,24.8,1
VIQ10,2010-02-03 09:00,3,24.8,24.8,24.8,24.8,1
VIQ10,2010-02-03 09:30,3,24.75,24.9,24.55,24.55,231
VIQ10,2010-02-03 10:00,3,24.85,24.85,24.85,24.85,2
VIQ10,2010-02-03 10:30,3,24.85,24.85,24.85,24.85,1
VIQ10,2010-02-03 11:30,3,24.85,24.85,24.85,24.85,1
VIQ10,2010-02-03 13:00,3,24.85,24.85,24.85,24.85,1
VIQ10,2010-02-03 15:00,3,24.8,24.9,24.8,24.85,12
VIQ10,2010-02-04 08:30,4,25.05,25.35,25.05,25.3,9
VIQ10,2010-02-04 09:00,4,25.3,25.45,25.3,25.38,19
VIQ10,2010-02-04 09:30,4,25.45,25.45,25.42,25.45,3
VIQ10,2010-02-04 10:00,4,25.45,25.5,25.45,25.5,4
VIQ10,2010-02-04 10:30,4,25.5,25.65,25.5,25.65,24
VIQ10,2010-02-04 11:00,4,25.65,25.65,25.65,25.65,2
VIQ10,2010-02-04 12:00,4,25.6,25.6,25.6,25.6,1
VIQ10,2010-02-04 12:30,4,25.6,25.6,25.6,25.6,1
VIQ10,2010-02-04 13:00,4,25.75,25.75,25.65,25.65,3
VIQ10,2010-02-04 13:30,4,25.65,25.75,25.65,25.75,2
VIQ10,2010-02-04 14:00,4,25.7,25.7,25.7,25.7,1
VIQ10,2010-02-04 14:30,4,25.8,25.8,25.8,25.8,2
VIQ10,2010-02-04 15:00,4,25.8,25.8,25.8,25.8,3
VIQ10,2010-02-05 08:30,5,25.65,25.65,25.65,25.65,1
VIQ10,2010-02-05 09:00,5,25.6,25.9,25.6,25.9,15
VIQ10,2010-02-05 09:30,5,25.85,25.85,25.8,25.8,5
VIQ10,2010-02-05 10:30,5,25.85,25.95,25.85,25.95,7
VIQ10,2010-02-05 11:00,5,25.95,25.95,25.55,25.55,605
VIQ10,2010-02-05 11:30,5,25.85,25.9,25.85,25.9,3
VIQ10,2010-02-05 12:00,5,26,26,26,26,1
VIQ10,2010-02-05 12:30,5,26.05,26.3,26.05,26.3,5
VIQ10,2010-02-05 14:00,5,26.25,26.35,26.21,26.21,5
VIQ10,2010-02-05 14:30,5,26.2,26.2,26.15,26.15,7
VIQ10,2010-02-05 15:00,5,26.2,26.2,26,26,12
VIQ10,2010-02-08 08:30,8,25.8,26.15,25.8,26.15,6
VIQ10,2010-02-08 09:00,8,26.1,26.15,26.05,26.05,4
VIQ10,2010-02-08 10:00,8,25.95,25.95,25.95,25.95,1
VIQ10,2010-02-08 11:00,8,26,26.05,25.95,26.05,69
VIQ10,2010-02-08 14:00,8,26,26,26,26,5
VIQ10,2010-02-08 14:30,8,26.05,26.25,26.05,26.25,7
VIQ10,2010-02-08 15:00,8,26.2,26.2,26.2,26.2,8
VIQ10,2010-02-09 08:30,9,25.65,25.9,25.65,25.9,17
VIQ10,2010-02-09 09:00,9,25.9,25.9,25.9,25.9,4
VIQ10,2010-02-09 09:30,9,25.95,26.16,25.95,26.16,3
VIQ10,2010-02-09 10:00,9,26.1,26.15,26.1,26.15,3
VIQ10,2010-02-09 10:30,9,26.1,26.1,26.1,26.1,3
VIQ10,2010-02-09 11:00,9,25.95,25.95,25.95,25.95,2
VIQ10,2010-02-09 11:30,9,25.9,25.9,25.9,25.9,1
VIQ10,2010-02-09 13:30,9,26.05,26.05,26.05,26.05,1
VIQ10,2010-02-09 14:00,9,26.05,26.05,26.05,26.05,1
VIQ10,2010-02-09 14:30,9,26.1,26.1,26.1,26.1,1
VIQ10,2010-02-09 15:00,9,26.05,26.05,26,26,3
VIQ10,2010-02-10 09:00,10,26.35,26.35,26.35,26.35,2
VIQ10,2010-02-10 10:00,10,26.35,26.35,26.35,26.35,1
VIQ10,2010-02-10 11:00,10,26.35,26.35,26.2,26.2,4
VIQ10,2010-02-10 12:00,10,26.15,26.15,26.05,26.05,5
VIQ10,2010-02-10 13:00,10,26.05,26.05,26.05,26.05,3
VIQ10,2010-02-10 14:30,10,26.1,26.1,26.1,26.1,1
VIQ10,2010-02-10 15:00,10,26.05,26.05,26.05,26.05,4
VIQ10,2010-02-11 08:30,11,26.25,26.25,26.25,26.25,1
VIQ10,2010-02-11 09:00,11,26.2,26.2,26.2,26.2,4
VIQ10,2010-02-11 10:30,11,26.15,26.15,26.05,26.05,3
VIQ10,2010-02-11 11:00,11,26,26,26,26,2
VIQ10,2010-02-11 11:30,11,26.05,26.05,26.05,26.05,3
VIQ10,2010-02-11 12:00,11,25.95,25.95,25.95,25.95,1
VIQ10,2010-02-11 12:30,11,25.9,25.95,25.9,25.95,3
VIQ10,2010-02-11 13:00,11,25.9,25.9,25.9,25.9,2
VIQ10,2010-02-11 14:00,11,25.85,25.85,25.85,25.85,1
VIQ10,2010-02-11 14:30,11,25.9,25.9,25.85,25.85,2
VIQ10,2010-02-11 15:00,11,25.85,25.85,25.8,25.85,10
VIQ10,2010-02-12 09:00,12,26.15,26.15,26.15,26.15,2
VIQ10,2010-02-12 10:00,12,26.2,26.2,26.2,26.2,1
VIQ10,2010-02-12 11:00,12,26.05,26.05,26.05,26.05,2
VIQ10,2010-02-12 12:00,12,26,26,26,26,2
VIQ10,2010-02-12 13:00,12,25.95,25.95,25.85,25.85,13
VIQ10,2010-02-12 13:30,12,25.9,25.9,25.9,25.9,1
VIQ10,2010-02-12 14:00,12,25.95,26,25.95,26,2
VIQ10,2010-02-12 14:30,12,26,26,25.95,25.95,3
VIQ10,2010-02-12 15:00,12,25.9,25.9,25.85,25.9,8
VIQ10,2010-02-16 09:00,16,25.65,25.65,25.6,25.6,13
VIQ10,2010-02-16 09:30,16,25.6,25.6,25.6,25.6,1
VIQ10,2010-02-16 10:00,16,25.55,25.65,25.5,25.65,21
VIQ10,2010-02-16 10:30,16,25.5,25.5,25.45,25.45,2
VIQ10,2010-02-16 11:00,16,25.5,25.5,25.5,25.5,1
VIQ10,2010-02-16 12:00,16,25.45,25.45,25.45,25.45,1
VIQ10,2010-02-16 13:00,16,25.45,25.45,25.45,25.45,1
VIQ10,2010-02-16 13:30,16,25.45,25.45,25.45,25.45,1
VIQ10,2010-02-16 14:00,16,25.5,25.5,25.5,25.5,1
VIQ10,2010-02-16 14:30,16,25.5,25.5,25.4,25.4,5
VIQ10,2010-02-16 15:00,16,25.35,25.35,25.35,25.35,3
VIQ10,2010-02-17 08:30,17,25.05,25.05,24.95,24.95,9
VIQ10,2010-02-17 09:00,17,25.15,25.2,25.15,25.15,26
VIQ10,2010-02-17 09:30,17,25.15,25.15,25.15,25.15,2
VIQ10,2010-02-17 10:30,17,25.2,25.2,25.2,25.2,2
VIQ10,2010-02-17 12:00,17,25.2,25.2,25.2,25.2,1
VIQ10,2010-02-17 14:30,17,25.15,25.2,25.15,25.2,3
VIQ10,2010-02-17 15:00,17,25.1,25.1,25.05,25.1,6
VIQ10,2010-02-18 08:30,18,25.25,25.25,25.05,25.05,20
VIQ10,2010-02-18 09:00,18,25.1,25.15,25.1,25.15,2
VIQ10,2010-02-18 09:30,18,25.1,25.1,25.03,25.03,9
VIQ10,2010-02-18 10:00,18,25.05,25.05,25.05,25.05,1
VIQ10,2010-02-18 11:00,18,25.15,25.2,25.1,25.15,14
VIQ10,2010-02-18 12:30,18,25.1,25.1,25.05,25.05,5
VIQ10,2010-02-18 13:00,18,25.05,25.05,25,25,6
VIQ10,2010-02-18 13:30,18,25,25,24.95,24.95,9
VIQ10,2010-02-18 14:00,18,25,25,25,25,3
VIQ10,2010-02-18 14:30,18,24.9,24.9,24.85,24.85,4
VIQ10,2010-02-18 15:00,18,24.8,24.8,24.8,24.8,25
VIQ10,2010-02-19 08:30,19,24.95,24.95,24.75,24.75,47
VIQ10,2010-02-19 09:00,19,24.95,25,24.95,25,2
VIQ10,2010-02-19 09:30,19,24.9,24.9,24.75,24.85,9
VIQ10,2010-02-19 10:00,19,24.8,24.8,24.75,24.75,14
VIQ10,2010-02-19 10:30,19,24.7,24.75,24.65,24.65,19
VIQ10,2010-02-19 11:00,19,24.65,24.65,24.6,24.6,39
VIQ10,2010-02-19 13:00,19,24.65,24.65,24.65,24.65,40
VIQ10,2010-02-19 13:30,19,24.6,24.6,24.6,24.6,10
VIQ10,2010-02-19 14:00,19,24.65,24.65,24.65,24.65,3
VIQ10,2010-02-19 14:30,19,24.6,24.6,24.5,24.55,7
VIQ10,2010-02-22 08:30,22,24.4,24.4,24.3,24.3,17
VIQ10,2010-02-22 09:00,22,24.4,24.4,24.33,24.35,11
VIQ10,2010-02-22 10:00,22,24.4,24.4,24.35,24.35,24
VIQ10,2010-02-22 10:30,22,24.35,24.35,24.35,24.35,5
VIQ10,2010-02-22 11:00,22,24.35,24.35,24.35,24.35,1
VIQ10,2010-02-22 11:30,22,24.3,24.3,24.3,24.3,4
VIQ10,2010-02-22 12:00,22,24.3,24.3,24.3,24.3,4
VIQ10,2010-02-22 12:30,22,24.3,24.3,24.25,24.25,4
VIQ10,2010-02-22 13:00,22,24.25,24.25,24.25,24.25,3
VIQ10,2010-02-22 13:30,22,24.2,24.2,24.15,24.15,8
VIQ10,2010-02-22 14:00,22,24.15,24.15,24.1,24.1,7
VIQ10,2010-02-22 14:30,22,24.15,24.2,24.15,24.2,6
VIQ10,2010-02-22 15:00,22,24.2,24.2,24.2,24.2,3
VIQ10,2010-02-23 09:00,23,24.35,24.45,24.35,24.4,45
VIQ10,2010-02-23 09:30,23,24.4,24.5,24.35,24.35,123
VIQ10,2010-02-23 10:00,23,24.4,24.4,24.3,24.35,66
VIQ10,2010-02-23 10:30,23,24.3,24.3,24.25,24.25,9
VIQ10,2010-02-23 11:00,23,24.3,24.35,24.25,24.35,112
VIQ10,2010-02-23 11:30,23,24.4,24.4,24.35,24.35,24
VIQ10,2010-02-23 12:00,23,24.4,24.4,24.35,24.35,4
VIQ10,2010-02-23 12:30,23,24.4,24.5,24.4,24.5,20
VIQ10,2010-02-23 13:00,23,24.5,24.5,24.35,24.4,50
VIQ10,2010-02-23 13:30,23,24.4,24.4,24.35,24.35,12
VIQ10,2010-02-23 14:00,23,24.35,24.35,24.3,24.3,2
VIQ10,2010-02-23 14:30,23,24.35,24.35,24.3,24.3,4
VIQ10,2010-02-23 15:00,23,24.25,24.3,24.25,24.3,4
VIQ10,2010-02-24 08:30,24,24.3,24.3,24.3,24.3,3
VIQ10,2010-02-24 09:00,24,24.35,24.35,24.35,24.35,3
VIQ10,2010-02-24 09:30,24,24.3,24.3,24.25,24.25,7
VIQ10,2010-02-24 10:00,24,24.3,24.35,24.3,24.35,16
VIQ10,2010-02-24 10:30,24,24.35,24.35,24.3,24.3,4
VIQ10,2010-02-24 11:00,24,24.27,24.27,24.15,24.15,35
VIQ10,2010-02-24 11:30,24,24.2,24.2,24.2,24.2,1
VIQ10,2010-02-24 12:00,24,24.15,24.15,24.15,24.15,4
VIQ10,2010-02-24 13:00,24,24.2,24.3,24.2,24.3,6
VIQ10,2010-02-24 13:30,24,24.3,24.35,24.3,24.3,13
VIQ10,2010-02-24 14:00,24,24.35,24.35,24.35,24.35,8
VIQ10,2010-02-24 14:30,24,24.3,24.3,24.3,24.3,3
VIQ10,2010-02-24 15:00,24,24.25,24.25,24.2,24.2,8
VIQ10,2010-02-25 08:30,25,24.6,24.65,24.5,24.6,23
VIQ10,2010-02-25 09:00,25,24.6,24.65,24.6,24.6,11
VIQ10,2010-02-25 09:30,25,24.55,24.55,24.55,24.55,5
VIQ10,2010-02-25 10:00,25,24.5,24.5,24.5,24.5,1
VIQ10,2010-02-25 10:30,25,24.6,24.6,24.6,24.6,1
VIQ10,2010-02-25 11:30,25,24.55,24.55,24.55,24.55,3
VIQ10,2010-02-25 12:30,25,24.55,24.55,24.4,24.45,18
VIQ10,2010-02-25 13:00,25,24.4,24.45,24.35,24.45,9
VIQ10,2010-02-25 14:30,25,24.25,24.25,24.15,24.15,31
VIQ10,2010-02-25 15:00,25,24.1,24.2,24.1,24.2,14
VIQ10,2010-02-26 08:30,26,24.2,24.2,24.2,24.2,1
VIQ10,2010-02-26 09:00,26,24.2,24.2,24.2,24.2,1
VIQ10,2010-02-26 09:30,26,24.2,24.25,24.2,24.25,2
VIQ10,2010-02-26 10:00,26,24.25,24.25,24.25,24.25,5
VIQ10,2010-02-26 10:30,26,24.2,24.22,24.2,24.22,2
VIQ10,2010-02-26 12:30,26,24.22,24.22,24.22,24.22,2
VIQ10,2010-02-26 13:30,26,24.2,24.2,24.2,24.2,1
VIQ10,2010-02-26 14:00,26,24.2,24.2,24.15,24.2,12
VIQ10,2010-02-26 14:30,26,24.15,24.15,24.15,24.15,2
VIQ10,2010-02-26 15:00,26,24.15,24.15,24.15,24.15,1
VIQ10,2010-03-01 08:30,1,24.1,24.1,24,24.05,12
VIQ10,2010-03-01 09:00,1,24.05,24.15,24.05,24.15,105
VIQ10,2010-03-01 09:30,1,24.15,24.15,24.15,24.15,2
VIQ10,2010-03-01 10:00,1,24.15,24.2,24.1,24.2,27
VIQ10,2010-03-01 10:30,1,24.15,24.15,24.15,24.15,1
VIQ10,2010-03-01 11:30,1,24.15,24.2,24.15,24.2,2
VIQ10,2010-03-01 12:00,1,24.1,24.2,24.1,24.15,36
VIQ10,2010-03-01 12:30,1,24.13,24.13,24.13,24.13,3
VIQ10,2010-03-01 13:00,1,24.15,24.15,24.15,24.15,1
VIQ10,2010-03-01 13:30,1,24.1,24.15,24.1,24.15,4
VIQ10,2010-03-01 14:00,1,24.15,24.15,24.05,24.05,32
VIQ10,2010-03-01 14:30,1,24.05,24.05,24,24,9
VIQ10,2010-03-01 15:00,1,24.1,24.1,24.05,24.05,2
VIQ10,2010-03-02 08:30,2,24.05,24.05,24.05,24.05,1
VIQ10,2010-03-02 09:00,2,24,24.1,23.95,24.1,23
VIQ10,2010-03-02 09:30,2,24,24.04,24,24,14
VIQ10,2010-03-02 10:00,2,24,24,24,24,10
VIQ10,2010-03-02 10:30,2,24,24,23.75,23.85,72
VIQ10,2010-03-02 11:00,2,23.81,23.85,23.81,23.85,7
VIQ10,2010-03-02 11:30,2,23.9,23.9,23.9,23.9,2
VIQ10,2010-03-02 12:00,2,23.85,23.85,23.8,23.8,4
VIQ10,2010-03-02 12:30,2,23.9,23.95,23.9,23.95,18
VIQ10,2010-03-02 13:30,2,23.95,23.95,23.95,23.95,2
VIQ10,2010-03-02 14:00,2,23.95,23.95,23.95,23.95,1
VIQ10,2010-03-02 14:30,2,23.95,24,23.95,24,4
VIQ10,2010-03-02 15:00,2,24.05,24.05,24,24,2
VIQ10,2010-03-03 08:30,3,23.9,23.9,23.85,23.85,4
VIQ10,2010-03-03 09:00,3,23.85,23.85,23.69,23.7,69
VIQ10,2010-03-03 09:30,3,23.7,23.75,23.7,23.75,4
VIQ10,2010-03-03 10:00,3,23.7,23.75,23.7,23.75,10
VIQ10,2010-03-03 10:30,3,23.7,23.7,23.65,23.7,35
VIQ10,2010-03-03 11:00,3,23.7,23.75,23.7,23.7,8
VIQ10,2010-03-03 11:30,3,23.7,23.7,23.7,23.7,5
VIQ10,2010-03-03 12:00,3,23.7,23.7,23.68,23.7,18
VIQ10,2010-03-03 12:30,3,23.7,23.7,23.7,23.7,10
VIQ10,2010-03-03 13:00,3,23.75,23.75,23.75,23.75,15
VIQ10,2010-03-03 13:30,3,23.75,23.85,23.75,23.8,35
VIQ10,2010-03-03 14:00,3,23.8,23.8,23.8,23.8,15
VIQ10,2010-03-03 14:30,3,23.8,23.8,23.65,23.8,63
VIQ10,2010-03-03 15:00,3,23.8,23.85,23.75,23.8,16
VIQ10,2010-03-04 08:30,4,23.7,23.75,23.7,23.7,3
VIQ10,2010-03-04 09:00,4,23.65,23.7,23.65,23.7,7
VIQ10,2010-03-04 09:30,4,23.75,23.75,23.7,23.7,15
VIQ10,2010-03-04 11:00,4,23.7,23.7,23.7,23.7,5
VIQ10,2010-03-04 11:30,4,23.75,23.75,23.75,23.75,1
VIQ10,2010-03-04 12:00,4,23.7,23.8,23.7,23.75,26
VIQ10,2010-03-04 12:30,4,23.8,23.85,23.8,23.85,8
VIQ10,2010-03-04 13:00,4,23.85,23.85,23.85,23.85,3
VIQ10,2010-03-04 14:00,4,23.85,23.85,23.85,23.85,3
VIQ10,2010-03-04 14:30,4,23.8,23.81,23.8,23.81,34
VIQ10,2010-03-04 15:00,4,23.8,23.8,23.8,23.8,1
VIQ10,2010-03-05 08:30,5,23.59,23.59,23.59,23.59,1
VIQ10,2010-03-05 09:00,5,23.45,23.45,23.45,23.45,1
VIQ10,2010-03-05 09:30,5,23.4,23.4,23.4,23.4,2
VIQ10,2010-03-05 10:00,5,23.45,23.45,23.45,23.45,1
VIQ10,2010-03-05 10:30,5,23.6,23.6,23.5,23.5,11
VIQ10,2010-03-05 11:00,5,23.5,23.5,23.5,23.5,1
VIQ10,2010-03-05 12:00,5,23.45,23.45,23.45,23.45,8
VIQ10,2010-03-05 12:30,5,23.4,23.45,23.4,23.45,8
VIQ10,2010-03-05 13:00,5,23.5,23.5,23.5,23.5,6
VIQ10,2010-03-05 13:30,5,23.45,23.45,23.4,23.4,20
VIQ10,2010-03-05 14:00,5,23.35,23.35,23.3,23.3,10
VIQ10,2010-03-05 14:30,5,23.35,23.5,23.35,23.5,34
VIQ10,2010-03-05 15:00,5,23.5,23.55,23.5,23.5,17
VIQ10,2010-03-08 08:30,8,23.2,23.45,23.2,23.4,12
VIQ10,2010-03-08 09:00,8,23.45,23.5,23.45,23.45,6
VIQ10,2010-03-08 09:30,8,23.5,23.5,23.45,23.45,5
VIQ10,2010-03-08 10:00,8,23.45,23.45,23.45,23.45,3
VIQ10,2010-03-08 10:30,8,23.5,23.5,23.5,23.5,4
VIQ10,2010-03-08 11:00,8,23.45,23.45,23.4,23.4,16
VIQ10,2010-03-08 11:30,8,23.45,23.45,23.45,23.45,1
VIQ10,2010-03-08 12:30,8,23.4,23.4,23.4,23.4,5
VIQ10,2010-03-08 13:00,8,23.4,23.4,23.4,23.4,2
VIQ10,2010-03-08 13:30,8,23.37,23.37,23.35,23.35,3
VIQ10,2010-03-08 14:00,8,23.35,23.35,23.35,23.35,2
VIQ10,2010-03-08 14:30,8,23.35,23.4,23.35,23.35,10
VIQ10,2010-03-08 15:00,8,23.4,23.45,23.4,23.45,3
VIQ10,2010-03-09 08:30,9,23.45,23.5,23.43,23.5,12
VIQ10,2010-03-09 09:00,9,23.45,23.45,23.35,23.35,13
VIQ10,2010-03-09 09:30,9,23.3,23.35,23.3,23.35,3
VIQ10,2010-03-09 10:00,9,23.3,23.35,23.3,23.35,17
VIQ10,2010-03-09 11:00,9,23.3,23.3,23.25,23.25,27
VIQ10,2010-03-09 12:00,9,23.25,23.25,23.25,23.25,1
VIQ10,2010-03-09 12:30,9,23.35,23.35,23.3,23.3,15
VIQ10,2010-03-09 13:00,9,23.3,23.3,23.3,23.3,1
VIQ10,2010-03-09 13:30,9,23.35,23.46,23.35,23.4,41
VIQ10,2010-03-09 14:00,9,23.4,23.45,23.4,23.45,28
VIQ10,2010-03-09 14:30,9,23.4,23.4,23.35,23.4,13
VIQ10,2010-03-09 15:00,9,23.35,23.4,23.35,23.4,4
VIQ10,2010-03-10 09:00,10,23.3,23.3,23.3,23.3,4
VIQ10,2010-03-10 09:30,10,23.3,23.3,23.3,23.3,1
VIQ10,2010-03-10 10:00,10,23.3,23.3,23.25,23.25,4
VIQ10,2010-03-10 10:30,10,23.3,23.31,23.3,23.3,35
VIQ10,2010-03-10 11:00,10,23.25,23.45,23.25,23.45,60
VIQ10,2010-03-10 11:30,10,23.45,23.45,23.4,23.4,35
VIQ10,2010-03-10 12:00,10,23.45,23.45,23.45,23.45,3
VIQ10,2010-03-10 12:30,10,23.45,23.5,23.4,23.45,71
VIQ10,2010-03-10 13:00,10,23.45,23.5,23.45,23.5,20
VIQ10,2010-03-10 13:30,10,23.5,23.5,23.5,23.5,9
VIQ10,2010-03-10 14:00,10,23.5,23.5,23.5,23.5,2
VIQ10,2010-03-10 14:30,10,23.55,23.6,23.55,23.6,7
VIQ10,2010-03-10 15:00,10,23.6,23.7,23.6,23.65,41
VIQ10,2010-03-11 08:30,11,23.6,23.7,23.56,23.65,7
VIQ10,2010-03-11 09:00,11,23.75,23.75,23.7,23.75,10
VIQ10,2010-03-11 09:30,11,23.75,23.75,23.65,23.68,11
VIQ10,2010-03-11 10:00,11,23.75,23.75,23.75,23.75,3
VIQ10,2010-03-11 10:30,11,23.8,23.8,23.8,23.8,1
VIQ10,2010-03-11 11:00,11,23.8,23.87,23.75,23.85,15
VIQ10,2010-03-11 11:30,11,23.85,23.9,23.85,23.9,21
VIQ10,2010-03-11 12:00,11,23.9,23.9,23.9,23.9,1
VIQ10,2010-03-11 12:30,11,23.9,23.9,23.9,23.9,1
VIQ10,2010-03-11 13:30,11,23.9,23.9,23.9,23.9,1
VIQ10,2010-03-11 14:00,11,23.85,23.9,23.85,23.85,10
VIQ10,2010-03-11 14:30,11,23.85,23.85,23.8,23.8,7
VIQ10,2010-03-11 15:00,11,23.85,23.85,23.85,23.85,5
VIQ10,2010-03-12 08:30,12,23.73,23.8,23.73,23.8,3
VIQ10,2010-03-12 09:00,12,23.79,23.79,23.79,23.79,1
VIQ10,2010-03-12 09:30,12,23.8,23.8,23.6,23.65,66
VIQ10,2010-03-12 10:00,12,23.66,23.66,23.66,23.66,1
VIQ10,2010-03-12 10:30,12,23.65,23.7,23.65,23.7,8
VIQ10,2010-03-12 15:00,12,23.7,23.75,23.7,23.7,398
VIQ10,2010-03-15 08:30,15,23.7,23.7,23.6,23.7,9
VIQ10,2010-03-15 09:00,15,23.7,23.75,23.7,23.75,5
VIQ10,2010-03-15 09:30,15,23.75,23.8,23.75,23.8,5
VIQ10,2010-03-15 10:00,15,23.85,23.95,23.85,23.95,18
VIQ10,2010-03-15 11:00,15,23.8,23.85,23.8,23.85,10
VIQ10,2010-03-15 11:30,15,23.8,23.8,23.8,23.8,1
VIQ10,2010-03-15 12:00,15,23.85,23.85,23.8,23.8,2
VIQ10,2010-03-15 12:30,15,23.8,23.8,23.8,23.8,1
VIQ10,2010-03-15 13:00,15,23.85,23.85,23.85,23.85,2
VIQ10,2010-03-15 13:30,15,23.8,23.85,23.8,23.8,4
VIQ10,2010-03-15 14:00,15,23.8,23.8,23.75,23.75,6
VIQ10,2010-03-15 14:30,15,23.78,23.8,23.75,23.8,12
VIQ10,2010-03-15 15:00,15,23.82,23.82,23.8,23.8,6
VIQ10,2010-03-16 08:30,16,23.7,23.8,23.7,23.73,10
VIQ10,2010-03-16 09:00,16,23.7,23.8,23.7,23.8,16
VIQ10,2010-03-16 09:30,16,23.85,23.85,23.75,23.75,9
VIQ10,2010-03-16 10:00,16,23.65,23.7,23.65,23.65,9
VIQ10,2010-03-16 10:30,16,23.65,23.65,23.65,23.65,2
VIQ10,2010-03-16 11:00,16,23.7,23.7,23.65,23.65,3
VIQ10,2010-03-16 11:30,16,23.6,23.65,23.6,23.65,11
VIQ10,2010-03-16 12:00,16,23.6,23.7,23.6,23.7,13
VIQ10,2010-03-16 12:30,16,23.65,23.65,23.6,23.6,14
VIQ10,2010-03-16 13:00,16,23.65,23.65,23.6,23.6,10
VIQ10,2010-03-16 13:30,16,23.6,23.7,23.6,23.7,2
VIQ10,2010-03-16 14:00,16,23.65,23.65,23.6,23.6,5
VIQ10,2010-03-16 14:30,16,23.65,23.65,23.6,23.6,12
VIQ10,2010-03-16 15:00,16,23.55,23.55,23.55,23.55,11
VIQ10,2010-03-17 08:30,17,23.4,23.4,23.3,23.3,15
VIQ10,2010-03-17 09:00,17,23.3,23.35,23.25,23.35,25
VIQ10,2010-03-17 09:30,17,23.4,23.4,23.34,23.34,4
VIQ10,2010-03-17 10:00,17,23.3,23.35,23.3,23.3,7
VIQ10,2010-03-17 10:30,17,23.35,23.35,23.3,23.3,3
VIQ10,2010-03-17 11:00,17,23.3,23.3,23.3,23.3,2
VIQ10,2010-03-17 11:30,17,23.35,23.35,23.35,23.35,1
VIQ10,2010-03-17 12:30,17,23.3,23.3,23.25,23.3,26
VIQ10,2010-03-17 13:00,17,23.3,23.3,23.25,23.25,14
VIQ10,2010-03-17 13:30,17,23.3,23.35,23.3,23.35,7
VIQ10,2010-03-17 14:00,17,23.35,23.4,23.35,23.4,24
VIQ10,2010-03-17 14:30,17,23.4,23.4,23.35,23.35,3
VIQ10,2010-03-17 15:00,17,23.4,23.45,23.35,23.35,10
VIQ10,2010-03-18 08:30,18,23.2,23.3,22.95,23.25,57
VIQ10,2010-03-18 09:00,18,23.25,23.25,23.05,23.15,98
VIQ10,2010-03-18 09:30,18,23.15,23.2,23.15,23.2,47
VIQ10,2010-03-18 10:00,18,23.15,23.2,23.15,23.2,53
VIQ10,2010-03-18 10:30,18,23.25,23.25,23.2,23.2,5
VIQ10,2010-03-18 11:00,18,23.25,23.3,23.25,23.25,16
VIQ10,2010-03-18 11:30,18,23.3,23.3,23.3,23.3,20
VIQ10,2010-03-18 12:00,18,23.25,23.25,23.2,23.2,4
VIQ10,2010-03-18 13:00,18,23.25,23.25,23.25,23.25,4
VIQ10,2010-03-18 13:30,18,23.25,23.25,23.25,23.25,7
VIQ10,2010-03-18 14:00,18,23.25,23.25,23.25,23.25,2
VIQ10,2010-03-18 14:30,18,23.25,23.25,23.25,23.25,1
VIQ10,2010-03-18 15:00,18,23.25,23.25,23.2,23.25,27
VIQ10,2010-03-19 08:30,19,23.2,23.3,23.2,23.3,4
VIQ10,2010-03-19 09:00,19,23.29,23.29,23.24,23.29,4
VIQ10,2010-03-19 09:30,19,23.4,23.45,23.34,23.43,41
VIQ10,2010-03-19 10:00,19,23.4,23.46,23.4,23.45,11
VIQ10,2010-03-19 10:30,19,23.4,23.5,23.4,23.45,54
VIQ10,2010-03-19 11:00,19,23.45,23.45,23.4,23.45,8
VIQ10,2010-03-19 11:30,19,23.45,23.45,23.42,23.45,5
VIQ10,2010-03-19 12:30,19,23.4,23.45,23.4,23.45,12
VIQ10,2010-03-19 13:00,19,23.35,23.35,23.35,23.35,11
VIQ10,2010-03-19 13:30,19,23.4,23.4,23.4,23.4,15
VIQ10,2010-03-19 14:30,19,23.4,23.4,23.4,23.4,1
VIQ10,2010-03-19 15:00,19,23.4,23.4,23.4,23.4,2
VIQ10,2010-03-22 08:30,22,23.68,23.68,23.55,23.55,8
VIQ10,2010-03-22 09:00,22,23.55,23.55,23.4,23.4,18
VIQ10,2010-03-22 09:30,22,23.35,23.4,23.35,23.35,10
VIQ10,2010-03-22 10:00,22,23.35,23.35,23.35,23.35,2
VIQ10,2010-03-22 10:30,22,23.4,23.45,23.4,23.45,4
VIQ10,2010-03-22 11:30,22,23.45,23.45,23.45,23.45,1
VIQ10,2010-03-22 12:00,22,23.4,23.4,23.35,23.35,9
VIQ10,2010-03-22 12:30,22,23.4,23.4,23.4,23.4,1
VIQ10,2010-03-22 13:00,22,23.4,23.4,23.4,23.4,2
VIQ10,2010-03-22 13:30,22,23.35,23.35,23.35,23.35,4
VIQ10,2010-03-22 14:00,22,23.3,23.35,23.3,23.35,7
VIQ10,2010-03-22 14:30,22,23.3,23.33,23.3,23.3,27
VIQ10,2010-03-22 15:00,22,23.35,23.35,23.35,23.35,7
VIQ10,2010-03-23 08:30,23,23.25,23.35,23.25,23.3,8
VIQ10,2010-03-23 09:00,23,23.3,23.3,23.25,23.25,4
VIQ10,2010-03-23 09:30,23,23.28,23.28,23.25,23.25,6
VIQ10,2010-03-23 10:00,23,23.3,23.3,23.3,23.3,8
VIQ10,2010-03-23 10:30,23,23.25,23.25,23.25,23.25,7
VIQ10,2010-03-23 11:30,23,23.25,23.25,23.25,23.25,2
VIQ10,2010-03-23 12:00,23,23.25,23.25,23.25,23.25,3
VIQ10,2010-03-23 13:30,23,23.25,23.25,23.25,23.25,3
VIQ10,2010-03-23 14:00,23,23.2,23.2,23.2,23.2,5
VIQ10,2010-03-23 14:30,23,23.15,23.15,23.15,23.15,5
VIQ10,2010-03-23 15:00,23,23.15,23.2,23.15,23.2,8
VIQ10,2010-03-24 08:30,24,23.2,23.3,23.2,23.3,21
VIQ10,2010-03-24 09:00,24,23.3,23.3,23.3,23.3,46
VIQ10,2010-03-24 09:30,24,23.3,23.35,23.3,23.3,12
VIQ10,2010-03-24 10:00,24,23.3,23.4,23.3,23.4,4
VIQ10,2010-03-24 10:30,24,23.4,23.4,23.39,23.4,50
VIQ10,2010-03-24 11:00,24,23.4,23.42,23.4,23.42,3
VIQ10,2010-03-24 11:30,24,23.4,23.4,23.35,23.4,11
VIQ10,2010-03-24 12:00,24,23.45,23.46,23.45,23.46,2
VIQ10,2010-03-24 12:30,24,23.45,23.51,23.45,23.51,25
VIQ10,2010-03-24 13:00,24,23.48,23.48,23.45,23.45,3
VIQ10,2010-03-24 13:30,24,23.45,23.45,23.45,23.45,12
VIQ10,2010-03-24 14:30,24,23.4,23.4,23.39,23.4,35
VIQ10,2010-03-24 15:00,24,23.35,23.42,23.3,23.42,42
VIQ10,2010-03-25 08:30,25,23.25,23.25,23.2,23.25,5
VIQ10,2010-03-25 09:00,25,23.25,23.3,23.25,23.3,33
VIQ10,2010-03-25 09:30,25,23.3,23.3,23.23,23.23,44
VIQ10,2010-03-25 10:00,25,23.2,23.2,23.1,23.1,48
VIQ10,2010-03-25 10:30,25,23.05,23.15,23.04,23.15,38
VIQ10,2010-03-25 11:00,25,23.15,23.2,23.15,23.15,14
VIQ10,2010-03-25 11:30,25,23.2,23.2,23.2,23.2,7
VIQ10,2010-03-25 12:00,25,23.2,23.2,23.15,23.15,25
VIQ10,2010-03-25 12:30,25,23.15,23.3,23.15,23.3,15
VIQ10,2010-03-25 13:00,25,23.3,23.3,23.2,23.3,40
VIQ10,2010-03-25 14:00,25,23.31,23.31,23.31,23.31,1
VIQ10,2010-03-25 14:30,25,23.35,23.63,23.34,23.5,26
VIQ10,2010-03-25 15:00,25,23.55,23.62,23.55,23.6,8
VIQ10,2010-03-26 08:30,26,23.4,23.57,23.35,23.45,17
VIQ10,2010-03-26 09:00,26,23.45,23.45,23.39,23.45,32
VIQ10,2010-03-26 09:30,26,23.4,23.45,23.3,23.39,30
VIQ10,2010-03-26 10:00,26,23.4,23.4,23.4,23.4,2
VIQ10,2010-03-26 10:30,26,23.45,23.45,23.45,23.45,10
VIQ10,2010-03-26 11:00,26,23.45,23.5,23.45,23.5,22
VIQ10,2010-03-26 11:30,26,23.45,23.5,23.43,23.5,12
VIQ10,2010-03-26 12:00,26,23.5,23.5,23.47,23.5,20
VIQ10,2010-03-26 12:30,26,23.55,23.55,23.5,23.55,7
VIQ10,2010-03-26 13:30,26,23.55,23.55,23.5,23.55,21
VIQ10,2010-03-26 14:00,26,23.5,23.55,23.5,23.55,7
VIQ10,2010-03-26 14:30,26,23.5,23.55,23.45,23.45,9
VIQ10,2010-03-26 15:00,26,23.55,23.55,23.45,23.45,8
VIQ10,2010-03-29 08:30,29,23.3,23.35,23.3,23.3,28
VIQ10,2010-03-29 09:00,29,23.3,23.37,23.3,23.37,16
VIQ10,2010-03-29 09:30,29,23.35,23.35,23.35,23.35,7
VIQ10,2010-03-29 10:00,29,23.3,23.36,23.3,23.3,32
VIQ10,2010-03-29 10:30,29,23.3,23.3,23.3,23.3,3
VIQ10,2010-03-29 11:00,29,23.3,23.3,23.3,23.3,13
VIQ10,2010-03-29 11:30,29,23.3,23.3,23.28,23.28,2
VIQ10,2010-03-29 12:00,29,23.25,23.3,23.25,23.3,26
VIQ10,2010-03-29 13:00,29,23.35,23.35,23.35,23.35,9
VIQ10,2010-03-29 13:30,29,23.35,23.35,23.35,23.35,2
VIQ10,2010-03-29 14:00,29,23.3,23.3,23.3,23.3,10
VIQ10,2010-03-29 14:30,29,23.35,23.35,23.3,23.3,4
VIQ10,2010-03-29 15:00,29,23.25,23.35,23.25,23.31,4
VIQ10,2010-03-30 08:30,30,22.95,23.3,22.95,23.25,11
VIQ10,2010-03-30 09:00,30,23.2,23.3,23.2,23.3,17
VIQ10,2010-03-30 09:30,30,23.3,23.3,23.3,23.3,5
VIQ10,2010-03-30 10:00,30,23.35,23.4,23.35,23.4,7
VIQ10,2010-03-30 10:30,30,23.4,23.4,23.4,23.4,1
VIQ10,2010-03-30 11:00,30,23.35,23.35,23.35,23.35,2
VIQ10,2010-03-30 12:30,30,23.4,23.4,23.4,23.4,6
VIQ10,2010-03-30 13:30,30,23.42,23.42,23.4,23.4,2
VIQ10,2010-03-30 14:00,30,23.35,23.35,23.35,23.35,20
VIQ10,2010-03-30 14:30,30,23.35,23.35,23.3,23.3,33
VIQ10,2010-03-30 15:00,30,23.25,23.3,23.25,23.3,17
VIQ10,2010-03-31 08:30,31,23.45,23.45,23.25,23.4,5
VIQ10,2010-03-31 09:00,31,23.45,23.45,23.45,23.45,1
VIQ10,2010-03-31 09:30,31,23.4,23.45,23.4,23.45,6
VIQ10,2010-03-31 10:00,31,23.45,23.45,23.45,23.45,1
VIQ10,2010-03-31 10:30,31,23.4,23.4,23.4,23.4,2
VIQ10,2010-03-31 11:00,31,23.4,23.4,23.35,23.35,3
VIQ10,2010-03-31 12:00,31,23.35,23.35,23.35,23.35,11
VIQ10,2010-03-31 12:30,31,23.35,23.35,23.35,23.35,4
VIQ10,2010-03-31 13:00,31,23.35,23.35,23.25,23.25,27
VIQ10,2010-03-31 13:30,31,23.3,23.35,23.3,23.35,11
VIQ10,2010-03-31 14:00,31,23.35,23.35,23.3,23.35,35
VIQ10,2010-03-31 14:30,31,23.4,23.4,23.35,23.35,20
VIQ10,2010-03-31 15:00,31,23.35,23.35,23.28,23.3,14
VIQ10,2010-04-01 08:30,1,23,23.12,22.95,23,78
VIQ10,2010-04-01 09:00,1,23,23.05,23,23.05,30
VIQ10,2010-04-01 09:30,1,23.01,23.05,23.01,23.05,4
VIQ10,2010-04-01 10:00,1,23.1,23.1,23.05,23.05,6
VIQ10,2010-04-01 10:30,1,23.1,23.1,23.1,23.1,7
VIQ10,2010-04-01 11:00,1,23.15,23.15,23.15,23.15,2
VIQ10,2010-04-01 11:30,1,23.2,23.2,23.1,23.12,15
VIQ10,2010-04-01 12:00,1,23.14,23.16,23,23.15,69
VIQ10,2010-04-01 12:30,1,23.08,23.2,23.08,23.15,12
VIQ10,2010-04-01 13:00,1,23.2,23.25,23.2,23.25,4
VIQ10,2010-04-01 13:30,1,23.3,23.3,23.3,23.3,4
VIQ10,2010-04-01 14:00,1,23.25,23.3,23.25,23.3,15
VIQ10,2010-04-01 14:30,1,23.35,23.35,23.35,23.35,1
VIQ10,2010-04-01 15:00,1,23.3,23.35,23.25,23.35,73
VIQ10,2010-04-05 08:30,5,23.3,23.3,23.1,23.1,8
VIQ10,2010-04-05 09:00,5,23.2,23.2,23.15,23.15,5
VIQ10,2010-04-05 09:30,5,23.1,23.1,23.05,23.1,7
VIQ10,2010-04-05 10:00,5,23.1,23.1,23.05,23.05,2
VIQ10,2010-04-05 10:30,5,23.05,23.05,23.05,23.05,1
VIQ10,2010-04-05 11:00,5,23,23,23,23,1
VIQ10,2010-04-05 12:30,5,23,23,23,23,6
VIQ10,2010-04-05 13:00,5,23.05,23.05,23,23,3
VIQ10,2010-04-05 14:00,5,23,23,23,23,1
VIQ10,2010-04-05 14:30,5,22.95,22.97,22.85,22.85,15
VIQ10,2010-04-05 15:00,5,22.85,22.95,22.75,22.75,93
VIQ10,2010-04-06 08:30,6,23,23.13,22.97,23.05,41
VIQ10,2010-04-06 09:00,6,23.05,23.05,23.05,23.05,5
VIQ10,2010-04-06 09:30,6,23,23,22.8,22.8,67
VIQ10,2010-04-06 10:00,6,22.8,22.85,22.75,22.75,77
VIQ10,2010-04-06 10:30,6,22.75,22.75,22.7,22.7,41
VIQ10,2010-04-06 11:00,6,22.7,22.7,22.7,22.7,15
VIQ10,2010-04-06 11:30,6,22.75,22.75,22.75,22.75,5
VIQ10,2010-04-06 12:00,6,22.7,22.75,22.68,22.75,20
VIQ10,2010-04-06 12:30,6,22.65,22.65,22.4,22.45,38
VIQ10,2010-04-06 13:00,6,22.4,22.6,22.4,22.55,37
VIQ10,2010-04-06 13:30,6,22.55,22.57,22.55,22.55,15
VIQ10,2010-04-06 14:00,6,22.55,22.55,22.55,22.55,1
VIQ10,2010-04-06 14:30,6,22.6,22.6,22.6,22.6,14
VIQ10,2010-04-06 15:00,6,22.6,22.6,22.6,22.6,4
VIQ10,2010-04-07 08:30,7,22.65,22.75,22.6,22.7,32
VIQ10,2010-04-07 09:00,7,22.7,22.7,22.65,22.65,16
VIQ10,2010-04-07 09:30,7,22.6,22.7,22.6,22.7,19
VIQ10,2010-04-07 10:00,7,22.7,22.7,22.65,22.65,15
VIQ10,2010-04-07 10:30,7,22.65,22.65,22.6,22.6,10
VIQ10,2010-04-07 11:00,7,22.65,22.65,22.65,22.65,1
VIQ10,2010-04-07 11:30,7,22.65,22.65,22.65,22.65,10
VIQ10,2010-04-07 12:00,7,22.6,22.6,22.55,22.55,30
VIQ10,2010-04-07 12:30,7,22.53,22.6,22.53,22.6,40
VIQ10,2010-04-07 13:00,7,22.6,22.65,22.55,22.65,26
VIQ10,2010-04-07 13:30,7,22.7,22.7,22.7,22.7,4
VIQ10,2010-04-07 14:00,7,22.75,22.9,22.75,22.75,68
VIQ10,2010-04-07 14:30,7,22.75,22.8,22.75,22.8,7
VIQ10,2010-04-07 15:00,7,22.75,22.8,22.75,22.75,3
VIQ10,2010-04-08 08:30,8,22.9,23.1,22.9,23.1,59
VIQ10,2010-04-08 09:00,8,23.1,23.1,22.95,22.95,150
VIQ10,2010-04-08 09:30,8,22.95,23,22.95,22.95,32
VIQ10,2010-04-08 10:00,8,22.9,22.95,22.9,22.94,7
VIQ10,2010-04-08 10:30,8,22.95,22.95,22.8,22.9,50
VIQ10,2010-04-08 11:00,8,22.8,22.8,22.8,22.8,5
VIQ10,2010-04-08 11:30,8,22.8,22.9,22.75,22.75,274
VIQ10,2010-04-08 12:00,8,22.7,22.7,22.68,22.7,11
VIQ10,2010-04-08 12:30,8,22.73,22.73,22.7,22.7,6
VIQ10,2010-04-08 13:00,8,22.75,22.75,22.75,22.75,23
VIQ10,2010-04-08 13:30,8,22.75,22.75,22.75,22.75,1
VIQ10,2010-04-08 14:00,8,22.8,22.8,22.75,22.75,2
VIQ10,2010-04-08 14:30,8,22.75,22.75,22.7,22.75,6
VIQ10,2010-04-08 15:00,8,22.7,22.75,22.7,22.7,8
VIQ10,2010-04-09 08:30,9,22.65,22.7,22.6,22.65,34
VIQ10,2010-04-09 09:00,9,22.68,22.68,22.65,22.68,26
VIQ10,2010-04-09 09:30,9,22.7,22.7,22.65,22.65,2
VIQ10,2010-04-09 10:00,9,22.65,22.65,22.5,22.55,661
VIQ10,2010-04-09 10:30,9,22.55,22.55,22.54,22.55,39
VIQ10,2010-04-09 11:00,9,22.55,22.55,22.55,22.55,19
VIQ10,2010-04-09 11:30,9,22.55,22.64,22.5,22.6,66
VIQ10,2010-04-09 12:00,9,22.65,22.65,22.65,22.65,2
VIQ10,2010-04-09 12:30,9,22.6,22.6,22.6,22.6,18
VIQ10,2010-04-09 13:00,9,22.6,22.61,22.59,22.6,86
VIQ10,2010-04-09 13:30,9,22.55,22.6,22.55,22.6,42
VIQ10,2010-04-09 14:00,9,22.59,22.6,22.59,22.6,21
VIQ10,2010-04-09 14:30,9,22.55,22.59,22.55,22.55,12
VIQ10,2010-04-09 15:00,9,22.6,22.6,22.55,22.6,6
VIQ10,2010-04-12 08:30,12,22.6,22.65,22.6,22.6,21
VIQ10,2010-04-12 09:00,12,22.6,22.6,22.55,22.55,36
VIQ10,2010-04-12 09:30,12,22.58,22.65,22.58,22.6,24
VIQ10,2010-04-12 10:00,12,22.6,22.6,22.6,22.6,2
VIQ10,2010-04-12 10:30,12,22.6,22.6,22.6,22.6,1
VIQ10,2010-04-12 11:00,12,22.6,22.6,22.55,22.55,17
VIQ10,2010-04-12 11:30,12,22.6,22.6,22.6,22.6,1
VIQ10,2010-04-12 12:00,12,22.55,22.55,22.55,22.55,5
VIQ10,2010-04-12 12:30,12,22.55,22.6,22.55,22.6,8
VIQ10,2010-04-12 13:30,12,22.6,22.6,22.5,22.5,10
VIQ10,2010-04-12 14:00,12,22.5,22.5,22.5,22.5,17
VIQ10,2010-04-12 14:30,12,22.5,22.55,22.5,22.55,11
VIQ10,2010-04-12 15:00,12,22.55,22.55,22.55,22.55,3
VIQ10,2010-04-13 08:30,13,22.75,22.75,22.65,22.65,4
VIQ10,2010-04-13 09:00,13,22.6,22.7,22.58,22.7,44
VIQ10,2010-04-13 09:30,13,22.7,22.7,22.65,22.65,25
VIQ10,2010-04-13 10:00,13,22.65,22.65,22.65,22.65,55
VIQ10,2010-04-13 10:30,13,22.7,22.7,22.7,22.7,25
VIQ10,2010-04-13 11:00,13,22.65,22.65,22.65,22.65,1
VIQ10,2010-04-13 11:30,13,22.65,22.65,22.55,22.55,21
VIQ10,2010-04-13 12:00,13,22.55,22.55,22.5,22.5,28
VIQ10,2010-04-13 12:30,13,22.55,22.55,22.5,22.5,5
VIQ10,2010-04-13 13:00,13,22.5,22.5,22.5,22.5,1
VIQ10,2010-04-13 14:00,13,22.53,22.6,22.53,22.55,48
VIQ10,2010-04-13 14:30,13,22.6,22.6,22.6,22.6,11
VIQ10,2010-04-13 15:00,13,22.6,22.6,22.6,22.6,2
VIQ10,2010-04-14 08:30,14,22.47,22.53,22.45,22.5,84
VIQ10,2010-04-14 09:00,14,22.5,22.56,22.5,22.56,23
VIQ10,2010-04-14 09:30,14,22.5,22.5,22.5,22.5,1
VIQ10,2010-04-14 10:00,14,22.5,22.5,22.5,22.5,23
VIQ10,2010-04-14 11:00,14,22.5,22.5,22.45,22.45,11
VIQ10,2010-04-14 11:30,14,22.45,22.45,22.45,22.45,10
VIQ10,2010-04-14 12:00,14,22.45,22.45,22.45,22.45,7
VIQ10,2010-04-14 12:30,14,22.45,22.45,22.45,22.45,19
VIQ10,2010-04-14 13:00,14,22.45,22.45,22.45,22.45,16
VIQ10,2010-04-14 13:30,14,22.45,22.47,22.4,22.45,79
VIQ10,2010-04-14 14:00,14,22.45,22.45,22.45,22.45,45
VIQ10,2010-04-14 14:30,14,22.45,22.45,22.45,22.45,7
VIQ10,2010-04-14 15:00,14,22.45,22.45,22.45,22.45,20
VIQ10,2010-04-15 08:30,15,22.5,22.55,22.5,22.55,6
VIQ10,2010-04-15 09:00,15,22.55,22.55,22.45,22.45,14
VIQ10,2010-04-15 09:30,15,22.45,22.47,22.4,22.4,16
VIQ10,2010-04-15 10:00,15,22.4,22.45,22.4,22.45,25
VIQ10,2010-04-15 10:30,15,22.5,22.55,22.4,22.45,73
VIQ10,2010-04-15 11:00,15,22.45,22.5,22.45,22.5,98
VIQ10,2010-04-15 11:30,15,22.5,22.55,22.5,22.5,13
VIQ10,2010-04-15 12:00,15,22.55,22.55,22.45,22.45,15
VIQ10,2010-04-15 12:30,15,22.5,22.55,22.5,22.5,15
VIQ10,2010-04-15 13:30,15,22.5,22.5,22.4,22.45,53
VIQ10,2010-04-15 14:00,15,22.45,22.45,22.45,22.45,7
VIQ10,2010-04-15 14:30,15,22.5,22.5,22.45,22.5,72
VIQ10,2010-04-15 15:00,15,22.5,22.6,22.45,22.6,26
VIQ10,2010-04-16 08:30,16,22.65,22.75,22.1,22.6,73
VIQ10,2010-04-16 09:00,16,22.6,22.6,22.6,22.6,11
VIQ10,2010-04-16 09:30,16,22.65,22.85,22.65,22.8,41
VIQ10,2010-04-16 10:00,16,22.8,23.1,22.75,23.1,163
VIQ10,2010-04-16 10:30,16,23.1,23.2,23.05,23.19,38
VIQ10,2010-04-16 11:00,16,23.25,23.31,23.18,23.31,37
VIQ10,2010-04-16 11:30,16,23.34,23.4,23.2,23.2,34
VIQ10,2010-04-16 12:00,16,23.15,23.15,23.1,23.1,6
VIQ10,2010-04-16 12:30,16,23.1,23.1,23.1,23.1,164
VIQ10,2010-04-16 13:00,16,23.15,23.15,22.9,22.95,60
VIQ10,2010-04-16 13:30,16,22.95,23.05,22.95,23,5
VIQ10,2010-04-16 14:00,16,23,23,22.9,22.95,26
VIQ10,2010-04-16 14:30,16,22.95,22.95,22.8,22.89,43
VIQ10,2010-04-16 15:00,16,22.92,22.95,22.92,22.95,12
VIQ10,2010-04-19 08:30,19,22.95,23.15,22.95,23.05,40
VIQ10,2010-04-19 09:00,19,23.1,23.1,23,23,7
VIQ10,2010-04-19 09:30,19,23.05,23.05,22.95,22.95,31
VIQ10,2010-04-19 10:00,19,22.95,23,22.87,23,37
VIQ10,2010-04-19 10:30,19,22.95,22.95,22.9,22.95,20
VIQ10,2010-04-19 11:00,19,22.95,23.1,22.95,23.05,61
VIQ10,2010-04-19 11:30,19,23,23.2,23,23.1,47
VIQ10,2010-04-19 12:00,19,23.1,23.2,23.1,23.15,15
VIQ10,2010-04-19 12:30,19,23.15,23.2,23.15,23.2,4
VIQ10,2010-04-19 13:00,19,23.15,23.15,23.05,23.05,19
VIQ10,2010-04-19 13:30,19,23.01,23.05,22.85,22.85,60
VIQ10,2010-04-19 14:00,19,22.85,22.9,22.85,22.9,14
VIQ10,2010-04-19 14:30,19,22.9,23,22.9,23,33
VIQ10,2010-04-19 15:00,19,23,23,22.9,22.9,16
VIQ10,2010-04-20 08:30,20,22.7,22.85,22.7,22.85,28
VIQ10,2010-04-20 09:00,20,22.9,22.98,22.85,22.95,45
VIQ10,2010-04-20 09:30,20,22.95,22.95,22.9,22.9,11
VIQ10,2010-04-20 10:00,20,22.85,22.85,22.75,22.75,81
VIQ10,2010-04-20 10:30,20,22.85,22.85,22.6,22.6,41
VIQ10,2010-04-20 11:00,20,22.6,22.72,22.6,22.67,126
VIQ10,2010-04-20 11:30,20,22.65,22.7,22.65,22.65,13
VIQ10,2010-04-20 12:00,20,22.65,22.73,22.65,22.73,11
VIQ10,2010-04-20 12:30,20,22.7,22.7,22.6,22.6,25
VIQ10,2010-04-20 13:00,20,22.6,22.6,22.6,22.6,12
VIQ10,2010-04-20 13:30,20,22.65,22.65,22.65,22.65,4
VIQ10,2010-04-20 14:00,20,22.65,22.65,22.65,22.65,4
VIQ10,2010-04-20 14:30,20,22.65,22.65,22.55,22.6,32
VIQ10,2010-04-20 15:00,20,22.65,22.7,22.6,22.6,27
VIQ10,2010-04-21 08:30,21,22.65,22.65,22.55,22.55,16
VIQ10,2010-04-21 09:00,21,22.6,22.65,22.57,22.65,12
VIQ10,2010-04-21 09:30,21,22.65,22.65,22.6,22.6,9
VIQ10,2010-04-21 10:00,21,22.65,22.7,22.65,22.65,12
VIQ10,2010-04-21 10:30,21,22.7,22.75,22.7,22.7,9
VIQ10,2010-04-21 11:00,21,22.65,22.65,22.65,22.65,2
VIQ10,2010-04-21 12:00,21,22.7,22.75,22.7,22.75,10
VIQ10,2010-04-21 12:30,21,22.75,22.76,22.75,22.76,2
VIQ10,2010-04-21 13:00,21,22.75,22.85,22.75,22.85,110
VIQ10,2010-04-21 13:30,21,22.85,23,22.85,22.95,17
VIQ10,2010-04-21 14:00,21,22.95,22.95,22.9,22.9,3
VIQ10,2010-04-21 14:30,21,22.95,22.95,22.9,22.95,7
VIQ10,2010-04-21 15:00,21,22.95,22.95,22.95,22.95,10
VIQ10,2010-04-22 08:30,22,23.25,23.4,23.25,23.35,51
VIQ10,2010-04-22 09:00,22,23.35,23.4,23.3,23.3,18
VIQ10,2010-04-22 09:30,22,23.25,23.35,23.25,23.25,26
VIQ10,2010-04-22 10:00,22,23.25,23.25,23.2,23.25,6
VIQ10,2010-04-22 10:30,22,23.25,23.33,23.25,23.3,45
VIQ10,2010-04-22 11:00,22,23.3,23.35,23.3,23.35,23
VIQ10,2010-04-22 11:30,22,23.35,23.38,23.35,23.35,34
VIQ10,2010-04-22 12:00,22,23.3,23.3,23,23,108
VIQ10,2010-04-22 12:30,22,23.05,23.15,23.05,23.1,30
VIQ10,2010-04-22 13:00,22,23.05,23.05,23.05,23.05,13
VIQ10,2010-04-22 13:30,22,23.05,23.1,23.05,23.1,19
VIQ10,2010-04-22 14:00,22,23.1,23.15,23.1,23.1,26
VIQ10,2010-04-22 14:30,22,23.05,23.1,23,23.1,89
VIQ10,2010-04-22 15:00,22,23.05,23.1,23.05,23.1,88
VIQ10,2010-04-23 08:30,23,23.1,23.1,23,23.05,8
VIQ10,2010-04-23 09:00,23,22.95,22.95,22.9,22.9,3
VIQ10,2010-04-23 09:30,23,23,23,23,23,10
VIQ10,2010-04-23 10:00,23,23.05,23.05,23.05,23.05,18
VIQ10,2010-04-23 10:30,23,23.1,23.2,23.1,23.2,8
VIQ10,2010-04-23 11:00,23,23.1,23.1,23.1,23.1,45
VIQ10,2010-04-23 11:30,23,23.1,23.1,23.1,23.1,7
VIQ10,2010-04-23 12:00,23,23.05,23.05,23.05,23.05,4
VIQ10,2010-04-23 12:30,23,23.05,23.05,23.05,23.05,1
VIQ10,2010-04-23 13:00,23,23.05,23.05,23.05,23.05,3
VIQ10,2010-04-23 13:30,23,23.05,23.05,23,23,14
VIQ10,2010-04-23 14:00,23,22.95,23,22.9,22.95,56
VIQ10,2010-04-23 14:30,23,22.95,22.95,22.9,22.95,35
VIQ10,2010-04-23 15:00,23,23,23,23,23,1
VIQ10,2010-04-26 08:30,26,23.05,23.05,22.95,23,37
VIQ10,2010-04-26 09:00,26,23,23,22.95,22.95,9
VIQ10,2010-04-26 09:30,26,23,23,23,23,9
VIQ10,2010-04-26 10:00,26,23,23,23,23,2
VIQ10,2010-04-26 10:30,26,23.05,23.05,23.05,23.05,1
VIQ10,2010-04-26 11:00,26,23.05,23.1,23.05,23.1,4
VIQ10,2010-04-26 12:00,26,23,23.05,23,23,6
VIQ10,2010-04-26 12:30,26,23.04,23.04,23.04,23.04,1
VIQ10,2010-04-26 13:00,26,23,23,23,23,25
VIQ10,2010-04-26 13:30,26,23,23,22.95,23,40
VIQ10,2010-04-26 14:00,26,23.05,23.1,23.05,23.1,11
VIQ10,2010-04-26 14:30,26,23.15,23.15,23.15,23.15,11
VIQ10,2010-04-26 15:00,26,23.15,23.2,23.15,23.2,36
VIQ10,2010-04-27 08:30,27,23.35,23.35,23.25,23.35,48
VIQ10,2010-04-27 09:00,27,23.3,23.4,23.3,23.4,380
VIQ10,2010-04-27 09:30,27,23.3,23.3,23.25,23.3,11
VIQ10,2010-04-27 10:00,27,23.35,23.6,23.35,23.6,40
VIQ10,2010-04-27 10:30,27,23.65,23.75,23.6,23.7,28
VIQ10,2010-04-27 11:00,27,23.7,23.95,23.7,23.8,39
VIQ10,2010-04-27 11:30,27,23.9,23.95,23.88,23.95,30
VIQ10,2010-04-27 12:00,27,23.9,23.9,23.88,23.9,10
VIQ10,2010-04-27 12:30,27,23.85,23.9,23.85,23.9,4
VIQ10,2010-04-27 13:00,27,23.9,23.98,23.85,23.95,17
VIQ10,2010-04-27 13:30,27,23.95,24.05,23.9,24.05,44
VIQ10,2010-04-27 14:00,27,24,24,23.98,24,10
VIQ10,2010-04-27 14:30,27,24.1,24.3,24,24.15,208
VIQ10,2010-04-27 15:00,27,24.25,24.35,24.25,24.35,83
VIQ10,2010-04-28 08:30,28,23.4,24.2,23.4,24,59
VIQ10,2010-04-28 09:00,28,24,24.05,23.95,23.95,15
VIQ10,2010-04-28 09:30,28,23.92,24.07,23.92,24,19
VIQ10,2010-04-28 10:00,28,24,24,23.8,23.89,43
VIQ10,2010-04-28 10:30,28,23.95,24.3,23.95,24.25,56
VIQ10,2010-04-28 11:00,28,24.3,24.3,24.15,24.2,33
VIQ10,2010-04-28 12:00,28,24.1,24.15,24.1,24.15,20
VIQ10,2010-04-28 12:30,28,24.2,24.2,24.15,24.15,9
VIQ10,2010-04-28 13:00,28,24.15,24.16,24.05,24.05,53
VIQ10,2010-04-28 13:30,28,24.08,24.1,24,24,103
VIQ10,2010-04-28 14:00,28,24,24.08,24,24.08,104
VIQ10,2010-04-28 14:30,28,24.05,24.15,24.05,24.1,15
VIQ10,2010-04-28 15:00,28,24.05,24.13,24,24.13,10
VIQ10,2010-04-29 08:30,29,24,24.1,23.9,23.95,123
VIQ10,2010-04-29 09:00,29,24.02,24.05,23.9,23.9,73
VIQ10,2010-04-29 09:30,29,23.92,23.92,23.8,23.85,86
VIQ10,2010-04-29 10:00,29,23.8,23.85,23.7,23.75,227
VIQ10,2010-04-29 10:30,29,23.8,23.8,23.75,23.75,5
VIQ10,2010-04-29 11:00,29,23.75,23.75,23.65,23.7,49
VIQ10,2010-04-29 11:30,29,23.69,23.69,23.6,23.6,11
VIQ10,2010-04-29 12:00,29,23.6,23.6,23.6,23.6,6
VIQ10,2010-04-29 12:30,29,23.65,23.7,23.65,23.7,12
VIQ10,2010-04-29 13:00,29,23.7,23.7,23.65,23.7,32
VIQ10,2010-04-29 13:30,29,23.65,23.75,23.65,23.75,19
VIQ10,2010-04-29 14:00,29,23.75,23.85,23.75,23.85,28
VIQ10,2010-04-29 14:30,29,23.85,23.85,23.8,23.8,19
VIQ10,2010-04-29 15:00,29,23.85,23.85,23.8,23.84,29
VIQ10,2010-04-30 08:30,30,23.9,23.95,23.9,23.9,58
VIQ10,2010-04-30 09:00,30,23.9,24.1,23.85,23.95,189
VIQ10,2010-04-30 09:30,30,23.9,23.9,23.8,23.85,89
VIQ10,2010-04-30 10:00,30,23.85,23.9,23.8,23.9,129
VIQ10,2010-04-30 10:30,30,23.85,23.85,23.8,23.85,18
VIQ10,2010-04-30 11:00,30,23.9,24.1,23.9,24,77
VIQ10,2010-04-30 11:30,30,24,24.25,24,24.25,85
VIQ10,2010-04-30 12:00,30,24.29,24.35,24.15,24.3,53
VIQ10,2010-04-30 12:30,30,24.25,24.31,24.25,24.25,66
VIQ10,2010-04-30 13:00,30,24.25,24.25,24.25,24.25,9
VIQ10,2010-04-30 13:30,30,24.3,24.5,24.3,24.5,18
VIQ10,2010-04-30 14:00,30,24.5,24.6,24.5,24.6,20
VIQ10,2010-04-30 14:30,30,24.7,24.9,24.7,24.8,81
VIQ10,2010-04-30 15:00,30,24.8,24.85,24.75,24.75,28
VIQ10,2010-05-03 08:30,3,24.5,24.6,24.45,24.45,44
VIQ10,2010-05-03 09:00,3,24.4,24.5,24.4,24.45,51
VIQ10,2010-05-03 09:30,3,24.5,24.55,24.5,24.55,16
VIQ10,2010-05-03 10:00,3,24.5,24.5,24.5,24.5,5
VIQ10,2010-05-03 10:30,3,24.45,24.45,24.45,24.45,5
VIQ10,2010-05-03 11:00,3,24.4,24.4,24.4,24.4,4
VIQ10,2010-05-03 11:30,3,24.4,24.4,24.38,24.38,5
VIQ10,2010-05-03 12:00,3,24.35,24.35,24.3,24.3,4
VIQ10,2010-05-03 12:30,3,24.35,24.35,24.35,24.35,1
VIQ10,2010-05-03 13:00,3,24.35,24.35,24.35,24.35,1
VIQ10,2010-05-03 13:30,3,24.35,24.4,24.35,24.4,13
VIQ10,2010-05-03 14:00,3,24.4,24.4,24.38,24.38,4
VIQ10,2010-05-03 14:30,3,24.45,24.45,24.45,24.45,5
VIQ10,2010-05-03 15:00,3,24.4,24.6,24.4,24.6,18
VIQ10,2010-05-04 08:30,4,25.1,25.45,25.05,25.4,100
VIQ10,2010-05-04 09:00,4,25.4,25.45,25.3,25.3,74
VIQ10,2010-05-04 09:30,4,25.4,25.7,25.4,25.6,73
VIQ10,2010-05-04 10:00,4,25.7,25.8,25.7,25.8,49
VIQ10,2010-05-04 10:30,4,25.8,25.8,25.65,25.7,154
VIQ10,2010-05-04 11:00,4,25.7,25.8,25.65,25.8,17
VIQ10,2010-05-04 11:30,4,25.85,25.93,25.8,25.87,114
VIQ10,2010-05-04 12:00,4,25.85,26.03,25.85,26.03,295
VIQ10,2010-05-04 12:30,4,26,26,25.95,25.95,13
VIQ10,2010-05-04 13:00,4,26,26,25.99,25.99,5
VIQ10,2010-05-04 13:30,4,26,26,26,26,2
VIQ10,2010-05-04 14:00,4,26.1,26.1,25.9,25.95,66
VIQ10,2010-05-04 14:30,4,25.95,26.2,25.95,26.05,64
VIQ10,2010-05-04 15:00,4,25.95,26.1,25.95,26.1,25
VIQ10,2010-05-05 08:30,5,26.7,27.22,26.7,26.8,90
VIQ10,2010-05-05 09:00,5,26.8,26.8,26.25,26.35,179
VIQ10,2010-05-05 09:30,5,26.3,26.3,25.8,25.9,108
VIQ10,2010-05-05 10:00,5,25.95,26.2,25.94,26.1,43
VIQ10,2010-05-05 10:30,5,26.1,26.2,26,26,41
VIQ10,2010-05-05 11:00,5,25.95,25.95,25.75,25.95,41
VIQ10,2010-05-05 11:30,5,25.96,26.15,25.9,26.15,70
VIQ10,2010-05-05 12:00,5,26.2,26.3,26.15,26.25,30
VIQ10,2010-05-05 12:30,5,26.3,26.4,26.3,26.4,25
VIQ10,2010-05-05 13:00,5,26.4,26.8,26.4,26.8,193
VIQ10,2010-05-05 13:30,5,26.85,27.15,26.8,27.15,50
VIQ10,2010-05-05 14:00,5,27.1,27.2,27.1,27.15,41
VIQ10,2010-05-05 14:30,5,27.15,27.2,26.9,26.9,40
VIQ10,2010-05-05 15:00,5,26.95,27,26.85,26.85,91
VIQ10,2010-05-06 08:30,6,27.35,27.35,26.9,26.9,42
VIQ10,2010-05-06 09:00,6,26.85,26.9,26.6,26.9,266
VIQ10,2010-05-06 09:30,6,26.9,27.4,26.9,27.35,117
VIQ10,2010-05-06 10:00,6,27.4,27.45,27.3,27.3,38
VIQ10,2010-05-06 10:30,6,27.3,27.65,27.3,27.5,68
VIQ10,2010-05-06 11:00,6,27.5,27.55,27.45,27.55,39
VIQ10,2010-05-06 11:30,6,27.55,27.6,27.53,27.6,104
VIQ10,2010-05-06 12:00,6,27.55,27.8,27.55,27.8,23
VIQ10,2010-05-06 12:30,6,27.8,28.05,27.8,28.05,29
VIQ10,2010-05-06 13:00,6,28.05,28.7,28,28.6,113
VIQ10,2010-05-06 13:30,6,28.7,29.85,28.7,29.8,84
VIQ10,2010-05-06 14:00,6,29.75,29.85,28.35,29.45,348
VIQ10,2010-05-06 14:30,6,29.27,29.38,27.7,28.4,452
VIQ10,2010-05-06 15:00,6,28.27,29.4,28.21,29.35,632
VIQ10,2010-05-07 08:30,7,29.21,29.45,28.7,29.45,91
VIQ10,2010-05-07 09:00,7,29.36,31.13,29.36,31.1,250
VIQ10,2010-05-07 09:30,7,31.15,31.2,30.2,30.2,98
VIQ10,2010-05-07 10:00,7,30.45,30.45,29.05,29.43,99
VIQ10,2010-05-07 10:30,7,29.45,29.8,29.1,29.1,85
VIQ10,2010-05-07 11:00,7,29.1,29.3,28.95,29.15,64
VIQ10,2010-05-07 11:30,7,29.1,29.4,29.05,29.2,42
VIQ10,2010-05-07 12:00,7,29.2,29.5,29.15,29.5,48
VIQ10,2010-05-07 12:30,7,29.45,29.45,29.3,29.35,34
VIQ10,2010-05-07 13:00,7,29.55,30.3,29.45,30.3,415
VIQ10,2010-05-07 13:30,7,30.4,31.05,30.4,31,149
VIQ10,2010-05-07 14:00,7,31,31.1,30.6,30.7,51
VIQ10,2010-05-07 14:30,7,30.85,30.95,30.65,30.7,128
VIQ10,2010-05-07 15:00,7,30.7,30.85,30.65,30.7,44
VIQ10,2010-05-10 08:30,10,27,27.2,25.95,26.75,136
VIQ10,2010-05-10 09:00,10,26.9,27.15,26.9,27.05,70
VIQ10,2010-05-10 09:30,10,27.4,27.9,27.15,27.51,370
VIQ10,2010-05-10 10:00,10,27.45,27.55,27.4,27.45,20
VIQ10,2010-05-10 10:30,10,27.45,27.5,27.45,27.45,40
VIQ10,2010-05-10 11:00,10,27.4,27.56,27.35,27.56,31
VIQ10,2010-05-10 11:30,10,27.55,27.6,27.4,27.4,15
VIQ10,2010-05-10 12:00,10,27.5,27.75,27.5,27.75,54
VIQ10,2010-05-10 12:30,10,27.8,27.8,27.75,27.75,22
VIQ10,2010-05-10 13:00,10,27.9,28,27.8,27.8,76
VIQ10,2010-05-10 13:30,10,27.85,27.9,27.85,27.85,11
VIQ10,2010-05-10 14:00,10,27.85,27.9,26.9,27.85,148
VIQ10,2010-05-10 14:30,10,27.85,27.9,27.75,27.8,72
VIQ10,2010-05-10 15:00,10,27.85,27.9,27.8,27.9,129
VIQ10,2010-05-11 08:30,11,28,28.5,28,28.2,66
VIQ10,2010-05-11 09:00,11,28.2,28.25,28,28,39
VIQ10,2010-05-11 09:30,11,28,28.2,28,28.1,9
VIQ10,2010-05-11 10:00,11,28.05,28.05,27.9,27.9,41
VIQ10,2010-05-11 10:30,11,27.9,27.9,27.35,27.35,75
VIQ10,2010-05-11 11:00,11,27.3,27.54,27.25,27.45,121
VIQ10,2010-05-11 11:30,11,27.4,27.4,27.25,27.35,14
VIQ10,2010-05-11 12:00,11,27.35,27.35,27.3,27.35,25
VIQ10,2010-05-11 12:30,11,27.3,27.3,27.25,27.25,6
VIQ10,2010-05-11 13:00,11,27.26,27.45,27.26,27.35,13
VIQ10,2010-05-11 13:30,11,27.4,27.45,27.35,27.45,7
VIQ10,2010-05-11 14:00,11,27.45,27.65,27.45,27.6,40
VIQ10,2010-05-11 14:30,11,27.7,27.7,27.45,27.7,26
VIQ10,2010-05-11 15:00,11,27.65,27.75,27.6,27.75,99
VIQ10,2010-05-12 08:30,12,27.31,27.45,27.15,27.15,41
VIQ10,2010-05-12 09:00,12,27.1,27.27,26.75,26.75,123
VIQ10,2010-05-12 09:30,12,26.75,26.8,26.5,26.7,77
VIQ10,2010-05-12 10:00,12,26.7,26.7,26.35,26.4,103
VIQ10,2010-05-12 10:30,12,26.45,26.5,26.4,26.5,59
VIQ10,2010-05-12 11:00,12,26.45,26.7,26.45,26.65,77
VIQ10,2010-05-12 11:30,12,26.6,26.6,26.5,26.55,144
VIQ10,2010-05-12 12:00,12,26.6,26.6,26.55,26.6,102
VIQ10,2010-05-12 12:30,12,26.6,26.75,26.6,26.75,188
VIQ10,2010-05-12 13:00,12,26.7,26.73,26.65,26.7,22
VIQ10,2010-05-12 13:30,12,26.65,26.7,26.6,26.7,37
VIQ10,2010-05-12 14:00,12,26.7,26.7,26.6,26.65,55
VIQ10,2010-05-12 14:30,12,26.6,26.75,26.6,26.7,66
VIQ10,2010-05-12 15:00,12,26.65,26.7,26.65,26.7,58
VIQ10,2010-05-13 08:30,13,26.9,26.9,26.6,26.6,22
VIQ10,2010-05-13 09:00,13,26.7,26.7,26.45,26.53,41
VIQ10,2010-05-13 09:30,13,26.5,26.5,26.3,26.4,96
VIQ10,2010-05-13 10:00,13,26.45,26.45,26.35,26.35,79
VIQ10,2010-05-13 10:30,13,26.35,26.45,26.35,26.45,16
VIQ10,2010-05-13 11:00,13,26.45,26.5,26.4,26.5,17
VIQ10,2010-05-13 11:30,13,26.5,26.5,26.4,26.5,37
VIQ10,2010-05-13 12:00,13,26.5,26.51,26.45,26.5,23
VIQ10,2010-05-13 12:30,13,26.5,26.5,26.5,26.5,2
VIQ10,2010-05-13 13:00,13,26.5,26.5,26.5,26.5,3
VIQ10,2010-05-13 13:30,13,26.55,26.65,26.5,26.6,29
VIQ10,2010-05-13 14:00,13,26.65,26.85,26.65,26.85,34
VIQ10,2010-05-13 14:30,13,26.83,26.95,26.75,26.95,26
VIQ10,2010-05-13 15:00,13,26.9,27,26.7,26.8,40
VIQ10,2010-05-14 08:30,14,27.5,27.8,27.35,27.76,88
VIQ10,2010-05-14 09:00,14,27.8,27.95,27.75,27.9,57
VIQ10,2010-05-14 09:30,14,27.85,28.2,27.85,28.15,138
VIQ10,2010-05-14 10:00,14,28.15,28.7,28.15,28.45,136
VIQ10,2010-05-14 10:30,14,28.43,28.65,28.4,28.65,15
VIQ10,2010-05-14 11:00,14,28.7,28.9,28.6,28.66,48
VIQ10,2010-05-14 11:30,14,28.65,28.7,28.3,28.3,59
VIQ10,2010-05-14 12:00,14,28.35,28.4,28.3,28.4,95
VIQ10,2010-05-14 12:30,14,28.4,28.8,28.4,28.75,216
VIQ10,2010-05-14 13:00,14,28.5,28.8,28.5,28.64,68
VIQ10,2010-05-14 13:30,14,28.65,28.75,28.55,28.7,25
VIQ10,2010-05-14 14:00,14,28.7,28.9,28.69,28.8,78
VIQ10,2010-05-14 14:30,14,28.8,28.85,28.75,28.76,81
VIQ10,2010-05-14 15:00,14,28.7,28.75,28.4,28.4,146
VIQ10,2010-05-17 08:30,17,28,28.6,27.95,28.54,51
VIQ10,2010-05-17 09:00,17,28.45,28.65,28.4,28.55,140
VIQ10,2010-05-17 09:30,17,28.55,28.85,28.45,28.85,129
VIQ10,2010-05-17 10:00,17,28.85,29,28.85,28.97,130
VIQ10,2010-05-17 10:30,17,28.9,29.1,28.85,29.05,69
VIQ10,2010-05-17 11:00,17,29.05,29.35,29.05,29.3,34
VIQ10,2010-05-17 11:30,17,29.25,29.3,29.14,29.25,22
VIQ10,2010-05-17 12:00,17,29.28,29.28,29.1,29.1,16
VIQ10,2010-05-17 12:30,17,29.15,29.5,29.15,29.5,31
VIQ10,2010-05-17 13:00,17,29.4,29.4,29.25,29.3,28
VIQ10,2010-05-17 13:30,17,29.35,29.35,29.15,29.2,19
VIQ10,2010-05-17 14:00,17,29.15,29.16,28.95,29.05,48
VIQ10,2010-05-17 14:30,17,29,29,28.7,28.7,73
VIQ10,2010-05-17 15:00,17,28.75,29.01,28.75,28.9,62
VIQ10,2010-05-18 08:30,18,27.85,28.15,27.74,28.1,93
VIQ10,2010-05-18 09:00,18,28.2,28.47,28.2,28.4,40
VIQ10,2010-05-18 09:30,18,28.45,29.05,28.45,28.65,136
VIQ10,2010-05-18 10:00,18,28.65,28.7,28.5,28.5,58
VIQ10,2010-05-18 10:30,18,28.53,28.65,28.4,28.65,144
VIQ10,2010-05-18 11:00,18,28.7,28.85,28.65,28.85,58
VIQ10,2010-05-18 11:30,18,28.8,28.85,28.75,28.8,21
VIQ10,2010-05-18 12:00,18,28.8,29.21,28.8,29.1,187
VIQ10,2010-05-18 12:30,18,29.15,29.4,29.15,29.4,40
VIQ10,2010-05-18 13:00,18,29.45,29.5,29.3,29.5,44
VIQ10,2010-05-18 13:30,18,29.5,29.75,29.5,29.75,46
VIQ10,2010-05-18 14:00,18,29.75,30,29.6,30,106
VIQ10,2010-05-18 14:30,18,30,30.2,29.85,30,152
VIQ10,2010-05-18 15:00,18,30.05,30.5,30,30.5,38
VIQ10,2010-05-19 08:30,19,30.5,30.7,30.39,30.45,179
VIQ10,2010-05-19 09:00,19,30.5,31.1,30.5,30.8,252
VIQ10,2010-05-19 09:30,19,30.8,31.06,30.6,30.95,135
VIQ10,2010-05-19 10:00,19,30.95,31.15,30.9,30.95,83
VIQ10,2010-05-19 10:30,19,30.94,31.55,30.94,31.5,124
VIQ10,2010-05-19 11:00,19,31.45,31.6,31.2,31.2,153
VIQ10,2010-05-19 11:30,19,31.25,31.3,31.05,31.05,58
VIQ10,2010-05-19 12:00,19,31.05,31.15,30.65,30.75,88
VIQ10,2010-05-19 12:30,19,30.8,30.85,30.45,30.55,105
VIQ10,2010-05-19 13:00,19,30.6,30.85,30.5,30.7,43
VIQ10,2010-05-19 13:30,19,30.65,30.75,30.65,30.65,36
VIQ10,2010-05-19 14:00,19,30.65,31.15,30.55,31.1,157
VIQ10,2010-05-19 14:30,19,31.1,31.1,30.85,31.05,125
VIQ10,2010-05-19 15:00,19,31.05,31.2,31.05,31.15,47
VIQ10,2010-05-20 08:30,20,32.55,32.69,32.2,32.35,221
VIQ10,2010-05-20 09:00,20,32.5,34.25,32.3,33.95,283
VIQ10,2010-05-20 09:30,20,34,34.05,33.55,33.65,162
VIQ10,2010-05-20 10:00,20,33.55,33.55,33,33.09,138
VIQ10,2010-05-20 10:30,20,33,33.02,32.85,33,152
VIQ10,2010-05-20 11:00,20,33.05,33.1,32.85,33.1,27
VIQ10,2010-05-20 11:30,20,33.25,33.6,33.15,33.6,52
VIQ10,2010-05-20 12:00,20,33.75,33.75,32.9,33.05,39
VIQ10,2010-05-20 12:30,20,33.05,33.26,32.85,33.26,143
VIQ10,2010-05-20 13:00,20,33.4,33.4,32.98,33.1,20
VIQ10,2010-05-20 13:30,20,33.1,33.2,32.88,33.2,151
VIQ10,2010-05-20 14:00,20,33.2,33.45,33.2,33.35,433
VIQ10,2010-05-20 14:30,20,33.35,33.9,33.2,33.8,56
VIQ10,2010-05-20 15:00,20,33.85,33.95,33.8,33.95,17
VIQ10,2010-05-21 08:30,21,34.9,35,33.05,33.4,105
VIQ10,2010-05-21 09:00,21,33.5,33.7,32.6,33.55,171
VIQ10,2010-05-21 09:30,21,33.55,33.6,33.3,33.4,119
VIQ10,2010-05-21 10:00,21,33.3,33.3,32.85,32.9,111
VIQ10,2010-05-21 10:30,21,32.9,33,32.45,32.6,55
VIQ10,2010-05-21 11:00,21,32.8,33.05,32.8,32.85,66
VIQ10,2010-05-21 11:30,21,32.85,32.85,32.8,32.85,80
VIQ10,2010-05-21 12:00,21,32.95,33.25,32.8,33,147
VIQ10,2010-05-21 12:30,21,32.9,33,32.9,32.9,53
VIQ10,2010-05-21 13:00,21,32.8,33.15,32.8,33.1,57
VIQ10,2010-05-21 13:30,21,33.08,33.7,33.08,33.7,142
VIQ10,2010-05-21 14:00,21,33.65,34.25,33.6,33.95,113
VIQ10,2010-05-21 14:30,21,33.9,34.1,33.6,33.71,170
VIQ10,2010-05-21 15:00,21,33.75,34.1,33.7,34.1,41
VIQ10,2010-05-24 08:30,24,34.15,34.15,33.3,33.45,90
VIQ10,2010-05-24 09:00,24,33.6,33.65,33.4,33.4,48
VIQ10,2010-05-24 09:30,24,33.25,33.25,32.9,32.96,44
VIQ10,2010-05-24 10:00,24,33.25,33.25,33.2,33.25,26
VIQ10,2010-05-24 10:30,24,33.15,33.15,33,33,49
VIQ10,2010-05-24 11:00,24,32.95,33,32.74,32.79,97
VIQ10,2010-05-24 11:30,24,32.7,32.8,32.35,32.43,210
VIQ10,2010-05-24 12:00,24,32.44,32.6,32.35,32.54,57
VIQ10,2010-05-24 12:30,24,32.5,32.6,32.48,32.48,36
VIQ10,2010-05-24 13:00,24,32.5,32.55,32.4,32.55,219
VIQ10,2010-05-24 13:30,24,32.45,32.65,32.45,32.61,21
VIQ10,2010-05-24 14:00,24,32.7,33.05,32.7,33,33
VIQ10,2010-05-24 14:30,24,32.95,33.35,32.85,33.35,62
VIQ10,2010-05-24 15:00,24,33.35,33.65,33.35,33.6,90
VIQ10,2010-05-25 08:30,25,35.2,35.96,34.5,34.5,258
VIQ10,2010-05-25 09:00,25,34.45,34.45,34.03,34.2,172
VIQ10,2010-05-25 09:30,25,34.25,34.3,34.14,34.2,42
VIQ10,2010-05-25 10:00,25,34.2,34.2,33.75,33.9,62
VIQ10,2010-05-25 10:30,25,33.9,34.05,33.85,33.87,155
VIQ10,2010-05-25 11:00,25,33.9,33.95,33.8,33.95,106
VIQ10,2010-05-25 11:30,25,33.95,33.95,33.8,33.8,90
VIQ10,2010-05-25 12:00,25,33.76,33.95,33.75,33.85,94
VIQ10,2010-05-25 12:30,25,33.8,34,33.8,33.95,51
VIQ10,2010-05-25 13:00,25,33.85,33.9,33.7,33.75,51
VIQ10,2010-05-25 13:30,25,33.75,33.75,33.25,33.3,114
VIQ10,2010-05-25 14:00,25,33.3,33.3,32.85,32.85,215
VIQ10,2010-05-25 14:30,25,32.8,32.87,32.6,32.65,276
VIQ10,2010-05-25 15:00,25,32.6,32.8,32.55,32.8,459
VIQ10,2010-05-26 08:30,26,31.65,31.65,30.8,31.1,187
VIQ10,2010-05-26 09:00,26,31.05,31.1,30.8,30.95,130
VIQ10,2010-05-26 09:30,26,30.9,31.01,30.8,30.9,145
VIQ10,2010-05-26 10:00,26,31,31,30.8,31,57
VIQ10,2010-05-26 10:30,26,31,31,30.75,30.75,79
VIQ10,2010-05-26 11:00,26,30.75,30.94,30.7,30.8,201
VIQ10,2010-05-26 11:30,26,30.8,30.9,30.78,30.8,53
VIQ10,2010-05-26 12:00,26,30.8,31.07,30.78,30.95,230
VIQ10,2010-05-26 12:30,26,31,31,30.85,30.9,147
VIQ10,2010-05-26 13:00,26,30.9,30.95,30.9,30.95,47
VIQ10,2010-05-26 13:30,26,31,31.4,30.98,31.4,130
VIQ10,2010-05-26 14:00,26,31.35,31.55,31.2,31.45,269
VIQ10,2010-05-26 14:30,26,31.65,32,31.5,31.95,275
VIQ10,2010-05-26 15:00,26,31.8,32.22,31.8,32.15,21
VIQ10,2010-05-27 08:30,27,31.05,31.05,30.31,30.8,176
VIQ10,2010-05-27 09:00,27,30.8,30.85,30.4,30.4,189
VIQ10,2010-05-27 09:30,27,30.3,30.55,30.15,30.45,227
VIQ10,2010-05-27 10:00,27,30.45,30.6,30.45,30.53,56
VIQ10,2010-05-27 10:30,27,30.48,30.55,30.47,30.5,63
VIQ10,2010-05-27 11:00,27,30.5,30.5,30.45,30.5,48
VIQ10,2010-05-27 11:30,27,30.55,30.55,30.5,30.5,39
VIQ10,2010-05-27 12:00,27,30.65,30.65,30.45,30.47,37
VIQ10,2010-05-27 12:30,27,30.45,30.55,30.4,30.5,20
VIQ10,2010-05-27 13:00,27,30.45,30.5,30.4,30.4,35
VIQ10,2010-05-27 13:30,27,30.4,30.45,30.4,30.45,25
VIQ10,2010-05-27 14:00,27,30.45,30.55,30.45,30.55,4
VIQ10,2010-05-27 14:30,27,30.5,30.5,30.3,30.36,83
VIQ10,2010-05-27 15:00,27,30.4,30.44,30.33,30.35,1056
VIQ10,2010-05-28 08:30,28,30.1,30.37,29.9,30.3,15
VIQ10,2010-05-28 09:00,28,30.25,30.3,30,30.25,85
VIQ10,2010-05-28 09:30,28,30.3,30.45,30.2,30.4,59
VIQ10,2010-05-28 10:00,28,30.4,30.6,30.4,30.55,62
VIQ10,2010-05-28 10:30,28,30.55,30.6,30.3,30.35,52
VIQ10,2010-05-28 11:00,28,30.35,30.35,30.1,30.1,32
VIQ10,2010-05-28 11:30,28,30.1,30.7,30.1,30.48,137
VIQ10,2010-05-28 12:00,28,30.45,30.49,30.4,30.45,30
VIQ10,2010-05-28 12:30,28,30.4,30.5,30.4,30.5,62
VIQ10,2010-05-28 13:00,28,30.55,30.56,30.45,30.45,25
VIQ10,2010-05-28 13:30,28,30.35,30.35,30.1,30.25,49
VIQ10,2010-05-28 14:00,28,30.45,30.45,30.35,30.35,3
VIQ10,2010-05-28 14:30,28,30.15,30.35,29.98,30.27,165
VIQ10,2010-05-28 15:00,28,30.4,30.55,30.25,30.55,92
VIQ10,2010-06-01 08:30,1,31.5,31.5,30.55,30.7,167
VIQ10,2010-06-01 09:00,1,30.65,30.65,30.3,30.3,51
VIQ10,2010-06-01 09:30,1,30.3,30.5,30.3,30.4,71
VIQ10,2010-06-01 10:00,1,30.4,30.55,30.38,30.38,23
VIQ10,2010-06-01 10:30,1,30.4,30.55,30.4,30.55,42
VIQ10,2010-06-01 11:00,1,30.5,30.55,30.5,30.55,22
VIQ10,2010-06-01 11:30,1,30.55,30.55,30.55,30.55,6
VIQ10,2010-06-01 12:00,1,30.65,30.65,30.35,30.35,26
VIQ10,2010-06-01 12:30,1,30.35,30.5,30.35,30.45,49
VIQ10,2010-06-01 13:00,1,30.55,30.6,30.5,30.55,62
VIQ10,2010-06-01 13:30,1,30.53,30.6,30.5,30.5,19
VIQ10,2010-06-01 14:00,1,30.5,30.85,30.5,30.75,50
VIQ10,2010-06-01 14:30,1,30.85,31.4,30.85,31.33,204
VIQ10,2010-06-01 15:00,1,31.4,31.85,31.3,31.85,130
VIQ10,2010-06-02 08:30,2,31.55,31.55,31.1,31.4,130
VIQ10,2010-06-02 09:00,2,31.4,31.5,31.35,31.35,50
VIQ10,2010-06-02 09:30,2,31.4,31.45,31.4,31.45,6
VIQ10,2010-06-02 10:00,2,31.4,31.5,31.33,31.35,40
VIQ10,2010-06-02 10:30,2,31.41,31.41,31.15,31.19,41
VIQ10,2010-06-02 11:00,2,31.15,31.25,31.1,31.25,63
VIQ10,2010-06-02 11:30,2,31.27,31.27,31.2,31.2,16
VIQ10,2010-06-02 12:00,2,31.15,31.3,31.15,31.2,138
VIQ10,2010-06-02 12:30,2,31.15,31.3,31.15,31.3,72
VIQ10,2010-06-02 13:00,2,31.3,31.3,31.15,31.15,25
VIQ10,2010-06-02 13:30,2,31.1,31.1,30.77,30.8,61
VIQ10,2010-06-02 14:00,2,30.75,30.75,30.6,30.6,86
VIQ10,2010-06-02 14:30,2,30.55,30.65,30.45,30.45,83
VIQ10,2010-06-02 15:00,2,30.55,30.6,30.5,30.55,160
VIQ10,2010-06-03 08:30,3,30.15,30.45,30.1,30.2,225
VIQ10,2010-06-03 09:00,3,30.2,30.37,30.2,30.35,158
VIQ10,2010-06-03 09:30,3,30.35,30.45,30.35,30.35,94
VIQ10,2010-06-03 10:00,3,30.3,30.44,30.3,30.44,16
VIQ10,2010-06-03 10:30,3,30.38,30.47,30.38,30.4,8
VIQ10,2010-06-03 11:00,3,30.45,30.85,30.45,30.75,131
VIQ10,2010-06-03 11:30,3,30.65,30.65,30.6,30.65,32
VIQ10,2010-06-03 12:00,3,30.7,30.8,30.65,30.8,16
VIQ10,2010-06-03 12:30,3,30.65,30.65,30.65,30.65,1
VIQ10,2010-06-03 13:00,3,30.65,30.65,30.45,30.45,39
VIQ10,2010-06-03 13:30,3,30.55,30.55,30.45,30.55,48
VIQ10,2010-06-03 14:00,3,30.5,30.65,30.45,30.45,68
VIQ10,2010-06-03 14:30,3,30.4,30.5,30.4,30.4,22
VIQ10,2010-06-03 15:00,3,30.4,30.4,30.3,30.35,89
VIQ10,2010-06-04 08:30,4,31.8,31.8,31.25,31.4,137
VIQ10,2010-06-04 09:00,4,31.35,31.45,31.2,31.3,57
VIQ10,2010-06-04 09:30,4,31.25,31.4,31.1,31.4,42
VIQ10,2010-06-04 10:00,4,31.45,31.55,31.4,31.55,83
VIQ10,2010-06-04 10:30,4,31.6,31.6,31.45,31.45,39
VIQ10,2010-06-04 11:00,4,31.7,31.75,31.55,31.65,39
VIQ10,2010-06-04 11:30,4,31.65,31.65,31.55,31.55,17
VIQ10,2010-06-04 12:00,4,31.7,31.8,31.65,31.68,13
VIQ10,2010-06-04 12:30,4,31.7,31.9,31.7,31.9,26
VIQ10,2010-06-04 13:00,4,32,32,31.85,32,24
VIQ10,2010-06-04 13:30,4,32.05,32.4,32,32.4,55
VIQ10,2010-06-04 14:00,4,32.3,32.31,32.15,32.3,30
VIQ10,2010-06-04 14:30,4,32.3,32.3,31.95,32.1,92
VIQ10,2010-06-04 15:00,4,32.05,32.3,31.9,32.25,101
VIQ10,2010-06-07 08:30,7,31.9,32.35,31.85,32,122
VIQ10,2010-06-07 09:00,7,32,32.1,31.92,32.05,23
VIQ10,2010-06-07 09:30,7,32.1,32.45,32.1,32.45,34
VIQ10,2010-06-07 10:00,7,32.25,32.35,32.25,32.3,26
VIQ10,2010-06-07 10:30,7,32.3,32.31,32.2,32.25,15
VIQ10,2010-06-07 11:00,7,32.25,32.25,32.15,32.15,7
VIQ10,2010-06-07 11:30,7,32.2,32.25,32.2,32.25,2
VIQ10,2010-06-07 12:00,7,32.2,32.3,32.15,32.15,20
VIQ10,2010-06-07 12:30,7,32.25,32.45,32.25,32.45,50
VIQ10,2010-06-07 13:00,7,32.4,32.5,32.35,32.48,19
VIQ10,2010-06-07 13:30,7,32.5,32.8,32.5,32.75,52
VIQ10,2010-06-07 14:00,7,32.75,33.05,32.55,33.05,98
VIQ10,2010-06-07 14:30,7,33.01,33.01,32.7,33,97
VIQ10,2010-06-07 15:00,7,33,33.2,33,33.1,86
VIQ10,2010-06-08 08:30,8,32.75,32.75,32.25,32.65,134
VIQ10,2010-06-08 09:00,8,32.6,32.75,32.45,32.65,34
VIQ10,2010-06-08 09:30,8,32.65,33.15,32.65,32.85,100
VIQ10,2010-06-08 10:00,8,32.8,33.1,32.65,32.75,29
VIQ10,2010-06-08 10:30,8,32.7,32.7,32.4,32.4,15
VIQ10,2010-06-08 11:00,8,32.4,32.75,32.4,32.65,40
VIQ10,2010-06-08 11:30,8,32.6,32.6,32.5,32.55,6
VIQ10,2010-06-08 12:00,8,32.53,32.65,32.53,32.65,32
VIQ10,2010-06-08 12:30,8,32.85,32.95,32.8,32.85,43
VIQ10,2010-06-08 13:00,8,32.95,32.95,32.65,32.65,20
VIQ10,2010-06-08 13:30,8,32.55,32.6,32.3,32.6,24
VIQ10,2010-06-08 14:00,8,32.65,32.85,32.38,32.38,25
VIQ10,2010-06-08 14:30,8,32.35,32.45,32.1,32.11,72
VIQ10,2010-06-08 15:00,8,32.15,32.3,32.15,32.25,45
VIQ10,2010-06-09 08:30,9,31.7,31.8,31.45,31.45,42
VIQ10,2010-06-09 09:00,9,31.45,31.65,31.45,31.55,59
VIQ10,2010-06-09 09:30,9,31.45,31.65,31.4,31.4,55
VIQ10,2010-06-09 10:00,9,31.35,31.45,31.2,31.2,94
VIQ10,2010-06-09 10:30,9,31.2,31.3,31.2,31.3,14
VIQ10,2010-06-09 11:00,9,31.28,31.3,31.2,31.3,426
VIQ10,2010-06-09 11:30,9,31.2,31.45,31.2,31.45,20
VIQ10,2010-06-09 12:00,9,31.45,31.45,31.45,31.45,18
VIQ10,2010-06-09 12:30,9,31.5,31.55,31.45,31.5,16
VIQ10,2010-06-09 13:00,9,31.45,31.65,31.45,31.6,49
VIQ10,2010-06-09 13:30,9,31.65,31.8,31.65,31.75,35
VIQ10,2010-06-09 14:00,9,31.71,32.45,31.71,32.15,80
VIQ10,2010-06-09 14:30,9,32.2,32.65,32.2,32.5,96
VIQ10,2010-06-09 15:00,9,32.51,32.65,32.5,32.65,46
VIQ10,2010-06-10 08:30,10,31.55,31.55,31.21,31.25,55
VIQ10,2010-06-10 09:00,10,31.25,31.6,31.25,31.5,44
VIQ10,2010-06-10 09:30,10,31.5,31.5,31.35,31.45,29
VIQ10,2010-06-10 10:00,10,31.4,31.4,31.2,31.25,55
VIQ10,2010-06-10 10:30,10,31.25,31.25,31.2,31.2,37
VIQ10,2010-06-10 11:00,10,31.3,31.4,31.3,31.3,33
VIQ10,2010-06-10 11:30,10,31.25,31.5,31.25,31.5,39
VIQ10,2010-06-10 12:00,10,31.5,31.55,31.45,31.55,21
VIQ10,2010-06-10 12:30,10,31.45,31.55,31.4,31.5,27
VIQ10,2010-06-10 13:00,10,31.45,31.5,31.4,31.5,7
VIQ10,2010-06-10 13:30,10,31.35,31.35,31.2,31.2,53
VIQ10,2010-06-10 14:00,10,31.25,31.25,31.1,31.2,10
VIQ10,2010-06-10 14:30,10,31.25,31.25,31.1,31.1,71
VIQ10,2010-06-10 15:00,10,31.2,31.4,31.2,31.3,20
VIQ10,2010-06-11 08:30,11,31.5,31.55,31,31,122
VIQ10,2010-06-11 09:00,11,30.9,31,30.75,30.85,79
VIQ10,2010-06-11 09:30,11,30.8,31.12,30.8,31.12,32
VIQ10,2010-06-11 10:00,11,31.1,31.3,31.08,31.1,56
VIQ10,2010-06-11 10:30,11,31.05,31.2,31.05,31.05,22
VIQ10,2010-06-11 11:00,11,31.05,31.16,31.05,31.16,34
VIQ10,2010-06-11 11:30,11,31.15,31.15,31.1,31.1,9
VIQ10,2010-06-11 12:00,11,31.05,31.05,30.9,30.9,7
VIQ10,2010-06-11 12:30,11,30.9,31.2,30.8,31.15,32
VIQ10,2010-06-11 13:00,11,31.1,31.25,31.1,31.25,10
VIQ10,2010-06-11 13:30,11,31.2,31.2,31.03,31.05,10
VIQ10,2010-06-11 14:00,11,31.03,31.03,30.9,30.9,11
VIQ10,2010-06-11 14:30,11,30.9,30.9,30.65,30.75,115
VIQ10,2010-06-11 15:00,11,30.75,30.75,30.75,30.75,5
VIQ10,2010-06-14 08:30,14,30.35,30.35,29.85,29.97,248
VIQ10,2010-06-14 09:00,14,29.92,30.12,29.92,30,89
VIQ10,2010-06-14 09:30,14,29.95,30.05,29.9,29.95,33
VIQ10,2010-06-14 10:00,14,29.9,29.93,29.75,29.85,75
VIQ10,2010-06-14 10:30,14,29.8,29.9,29.78,29.9,107
VIQ10,2010-06-14 11:00,14,29.83,29.95,29.78,29.9,107
VIQ10,2010-06-14 11:30,14,29.9,29.95,29.8,29.9,28
VIQ10,2010-06-14 12:00,14,29.95,30.01,29.9,29.9,10
VIQ10,2010-06-14 12:30,14,29.85,30.05,29.8,30.05,50
VIQ10,2010-06-14 13:00,14,30.05,30.2,29.95,30.2,67
VIQ10,2010-06-14 13:30,14,30.15,30.25,30.05,30.05,15
VIQ10,2010-06-14 14:00,14,30.05,30.15,30,30.15,52
VIQ10,2010-06-14 14:30,14,30.2,30.6,30.2,30.55,109
VIQ10,2010-06-14 15:00,14,30.5,30.65,30.48,30.55,73
VIQ10,2010-06-15 08:30,15,30,30.1,29.8,29.9,125
VIQ10,2010-06-15 09:00,15,29.95,30,29.8,29.8,104
VIQ10,2010-06-15 09:30,15,29.8,29.85,29.7,29.78,39
VIQ10,2010-06-15 10:00,15,29.75,29.85,29.7,29.75,86
VIQ10,2010-06-15 10:30,15,29.75,29.8,29.6,29.7,50
VIQ10,2010-06-15 11:00,15,29.65,29.65,29.4,29.5,41
VIQ10,2010-06-15 11:30,15,29.55,29.65,29.5,29.55,26
VIQ10,2010-06-15 12:00,15,29.5,29.5,29.3,29.45,65
VIQ10,2010-06-15 12:30,15,29.45,29.45,29.3,29.4,8
VIQ10,2010-06-15 13:00,15,29.3,29.3,29.25,29.3,20
VIQ10,2010-06-15 13:30,15,29.3,29.35,29.25,29.35,57
VIQ10,2010-06-15 14:00,15,29.4,29.4,29.2,29.2,54
VIQ10,2010-06-15 14:30,15,29.22,29.25,29.05,29.15,25
VIQ10,2010-06-15 15:00,15,29.15,29.21,29.15,29.15,62
VIQ10,2010-06-16 08:30,16,29.4,29.45,29.15,29.3,191
VIQ10,2010-06-16 09:00,16,29.25,29.45,29.2,29.45,63
VIQ10,2010-06-16 09:30,16,29.45,29.55,29.4,29.4,61
VIQ10,2010-06-16 10:00,16,29.35,29.4,29.2,29.3,105
VIQ10,2010-06-16 10:30,16,29.25,29.35,29.25,29.25,150
VIQ10,2010-06-16 11:00,16,29.2,29.2,28.9,28.9,164
VIQ10,2010-06-16 11:30,16,28.9,28.98,28.85,28.94,188
VIQ10,2010-06-16 12:00,16,28.95,28.95,28.9,28.9,14
VIQ10,2010-06-16 12:30,16,28.9,28.95,28.83,28.85,241
VIQ10,2010-06-16 13:00,16,28.8,28.91,28.75,28.9,139
VIQ10,2010-06-16 13:30,16,28.88,29.05,28.85,28.9,28
VIQ10,2010-06-16 14:00,16,28.95,29.15,28.95,29.15,34
VIQ10,2010-06-16 14:30,16,29.2,29.2,28.95,28.98,54
VIQ10,2010-06-16 15:00,16,29,29,28.8,28.9,358
VIQ10,2010-06-17 08:30,17,28.3,29.05,28.3,28.85,126
VIQ10,2010-06-17 09:00,17,28.95,29.27,28.95,29.2,119
VIQ10,2010-06-17 09:30,17,29.2,29.45,29.2,29.35,103
VIQ10,2010-06-17 10:00,17,29.35,29.4,29.15,29.25,67
VIQ10,2010-06-17 10:30,17,29.25,29.25,29,29,89
VIQ10,2010-06-17 11:00,17,29.05,29.05,28.9,29,103
VIQ10,2010-06-17 11:30,17,28.95,29.05,28.95,28.95,49
VIQ10,2010-06-17 12:00,17,28.95,29,28.73,28.8,86
VIQ10,2010-06-17 12:30,17,28.8,28.95,28.65,28.65,95
VIQ10,2010-06-17 13:00,17,28.6,28.75,28.53,28.75,96
VIQ10,2010-06-17 13:30,17,28.7,28.9,28.7,28.8,74
VIQ10,2010-06-17 14:00,17,28.8,29,28.8,29,86
VIQ10,2010-06-17 14:30,17,29,29.05,28.6,28.65,134
VIQ10,2010-06-17 15:00,17,28.6,28.7,28.55,28.6,137
VIQ10,2010-06-18 08:30,18,28.5,28.55,28.2,28.4,289
VIQ10,2010-06-18 09:00,18,28.4,28.4,27.8,27.85,333
VIQ10,2010-06-18 09:30,18,27.75,28.06,27.55,27.85,406
VIQ10,2010-06-18 10:00,18,27.9,28.05,27.8,28,35
VIQ10,2010-06-18 10:30,18,27.95,28.1,27.95,28,36
VIQ10,2010-06-18 11:00,18,28,28.2,28,28.1,77
VIQ10,2010-06-18 11:30,18,28.2,28.2,28.1,28.15,52
VIQ10,2010-06-18 12:00,18,28.15,28.15,28.1,28.15,96
VIQ10,2010-06-18 12:30,18,28.15,28.15,28,28.1,129
VIQ10,2010-06-18 13:00,18,28.1,28.1,28.05,28.05,16
VIQ10,2010-06-18 13:30,18,28,28.05,27.9,28.05,20
VIQ10,2010-06-18 14:00,18,28.05,28.15,27.95,28,90
VIQ10,2010-06-18 14:30,18,28.04,28.08,27.8,27.9,109
VIQ10,2010-06-18 15:00,18,28,28,27.85,27.95,764
VIQ10,2010-06-21 08:30,21,27.05,27.15,26.9,26.98,321
VIQ10,2010-06-21 09:00,21,26.95,27.15,26.95,27.15,137
VIQ10,2010-06-21 09:30,21,27.2,27.3,27.15,27.2,161
VIQ10,2010-06-21 10:00,21,27.2,27.3,27.13,27.25,82
VIQ10,2010-06-21 10:30,21,27.25,27.41,27.2,27.35,62
VIQ10,2010-06-21 11:00,21,27.3,27.55,27.3,27.52,39
VIQ10,2010-06-21 11:30,21,27.58,27.75,27.5,27.65,30
VIQ10,2010-06-21 12:00,21,27.7,27.7,27.55,27.6,54
VIQ10,2010-06-21 12:30,21,27.65,27.75,27.55,27.65,34
VIQ10,2010-06-21 13:00,21,27.7,27.75,27.55,27.7,33
VIQ10,2010-06-21 13:30,21,27.65,27.95,27.6,27.95,27
VIQ10,2010-06-21 14:00,21,28,28.25,27.85,28.05,107
VIQ10,2010-06-21 14:30,21,28.2,28.35,28.15,28.2,104
VIQ10,2010-06-21 15:00,21,28.2,28.2,28.05,28.1,184
VIQ10,2010-06-22 08:30,22,28.25,28.7,28.05,28.15,353
VIQ10,2010-06-22 09:00,22,28.15,28.4,28.15,28.25,223
VIQ10,2010-06-22 09:30,22,28.33,28.55,28.33,28.4,189
VIQ10,2010-06-22 10:00,22,28.4,28.4,28.3,28.35,293
VIQ10,2010-06-22 10:30,22,28.25,28.3,28.15,28.2,85
VIQ10,2010-06-22 11:00,22,28.2,28.2,28.1,28.15,29
VIQ10,2010-06-22 11:30,22,28.15,28.25,28.15,28.15,84
VIQ10,2010-06-22 12:00,22,28.15,28.25,28.15,28.25,28
VIQ10,2010-06-22 12:30,22,28.25,28.3,28.1,28.28,78
VIQ10,2010-06-22 13:00,22,28.28,28.6,28.28,28.6,80
VIQ10,2010-06-22 13:30,22,28.55,28.95,28.5,28.75,168
VIQ10,2010-06-22 14:00,22,28.8,28.95,28.75,28.95,134
VIQ10,2010-06-22 14:30,22,29,29.15,28.9,28.9,176
VIQ10,2010-06-22 15:00,22,28.9,29,28.8,28.95,288
VIQ10,2010-06-23 08:30,23,28.75,29.35,28.7,29.25,199
VIQ10,2010-06-23 09:00,23,29.25,29.95,29.2,29.9,229
VIQ10,2010-06-23 09:30,23,29.9,29.9,29.35,29.5,150
VIQ10,2010-06-23 10:00,23,29.55,29.7,29.4,29.5,99
VIQ10,2010-06-23 10:30,23,29.55,29.75,29.45,29.65,56
VIQ10,2010-06-23 11:00,23,29.65,29.75,29.55,29.66,151
VIQ10,2010-06-23 11:30,23,29.6,29.6,29.3,29.4,64
VIQ10,2010-06-23 12:00,23,29.4,29.45,29.15,29.35,105
VIQ10,2010-06-23 12:30,23,29.35,29.45,29.15,29.3,90
VIQ10,2010-06-23 13:00,23,29.35,29.65,29.1,29.4,113
VIQ10,2010-06-23 13:30,23,29.25,29.35,28.95,29.35,127
VIQ10,2010-06-23 14:00,23,29.35,29.7,29.25,29.4,112
VIQ10,2010-06-23 14:30,23,29.4,29.65,29.3,29.35,90
VIQ10,2010-06-23 15:00,23,29.4,29.5,29.3,29.5,354
VIQ10,2010-06-24 08:30,24,29.7,30.3,29.4,30.25,209
VIQ10,2010-06-24 09:00,24,30.25,30.25,29.8,29.9,154
VIQ10,2010-06-24 09:30,24,29.93,30.4,29.93,30.28,128
VIQ10,2010-06-24 10:00,24,30.4,30.65,30.25,30.4,213
VIQ10,2010-06-24 10:30,24,30.35,30.45,30.1,30.2,93
VIQ10,2010-06-24 11:00,24,30.15,30.3,29.95,30.3,110
VIQ10,2010-06-24 11:30,24,30.35,30.55,30.15,30.2,224
VIQ10,2010-06-24 12:00,24,30.2,30.25,30,30.15,144
VIQ10,2010-06-24 12:30,24,30.15,30.15,29.65,29.75,213
VIQ10,2010-06-24 13:00,24,29.8,30.1,29.75,29.9,82
VIQ10,2010-06-24 13:30,24,30,30.7,30,30.55,153
VIQ10,2010-06-24 14:00,24,30.5,31,30.4,30.4,237
VIQ10,2010-06-24 14:30,24,30.45,30.85,30.45,30.65,117
VIQ10,2010-06-24 15:00,24,30.6,30.8,30.6,30.75,268
VIQ10,2010-06-25 08:30,25,30.4,30.95,30.4,30.7,203
VIQ10,2010-06-25 09:00,25,30.7,30.7,30.3,30.6,283
VIQ10,2010-06-25 09:30,25,30.6,31.05,30.6,30.95,206
VIQ10,2010-06-25 10:00,25,30.95,31.02,30.65,30.7,120
VIQ10,2010-06-25 10:30,25,30.7,30.95,30.6,30.7,108
VIQ10,2010-06-25 11:00,25,30.7,30.85,30.6,30.7,122
VIQ10,2010-06-25 11:30,25,30.65,30.8,30.6,30.7,45
VIQ10,2010-06-25 12:00,25,30.65,30.65,30.45,30.55,95
VIQ10,2010-06-25 12:30,25,30.45,30.95,30.2,30.25,153
VIQ10,2010-06-25 13:00,25,30.3,30.4,30.1,30.15,125
VIQ10,2010-06-25 13:30,25,30.15,30.4,30.1,30.3,32
VIQ10,2010-06-25 14:00,25,30.35,30.55,30.25,30.4,66
VIQ10,2010-06-25 14:30,25,30.45,30.5,30.2,30.2,233
VIQ10,2010-06-25 15:00,25,30.25,30.45,30.2,30.3,413
VIQ10,2010-06-28 08:30,28,30.05,30.9,30.05,30.7,228
VIQ10,2010-06-28 09:00,28,30.7,30.8,30.4,30.45,147
VIQ10,2010-06-28 09:30,28,30.45,30.7,30.35,30.35,83
VIQ10,2010-06-28 10:00,28,30.3,30.4,30.2,30.25,59
VIQ10,2010-06-28 10:30,28,30.25,30.5,30.2,30.45,132
VIQ10,2010-06-28 11:00,28,30.45,30.7,30.45,30.6,21
VIQ10,2010-06-28 11:30,28,30.6,30.75,30.5,30.5,18
VIQ10,2010-06-28 12:00,28,30.64,30.9,30.64,30.7,42
VIQ10,2010-06-28 12:30,28,30.75,30.8,30.5,30.5,69
VIQ10,2010-06-28 13:00,28,30.55,30.62,30.4,30.55,57
VIQ10,2010-06-28 13:30,28,30.6,30.65,30.4,30.5,51
VIQ10,2010-06-28 14:00,28,30.4,30.8,30.4,30.8,148
VIQ10,2010-06-28 14:30,28,30.8,30.95,30.5,30.85,101
VIQ10,2010-06-28 15:00,28,30.85,31.05,30.8,31.05,479
VIQ10,2010-06-29 08:30,29,32.45,32.85,32.15,32.35,599
VIQ10,2010-06-29 09:00,29,32.35,32.95,32.3,32.7,709
VIQ10,2010-06-29 09:30,29,32.75,32.75,32.2,32.2,358
VIQ10,2010-06-29 10:00,29,32.22,32.5,32,32.5,255
VIQ10,2010-06-29 10:30,29,32.45,32.5,32.25,32.45,192
VIQ10,2010-06-29 11:00,29,32.45,32.65,32.3,32.4,146
VIQ10,2010-06-29 11:30,29,32.45,32.5,32.4,32.45,55
VIQ10,2010-06-29 12:00,29,32.45,32.85,32.4,32.7,266
VIQ10,2010-06-29 12:30,29,32.8,33,32.7,32.75,218
VIQ10,2010-06-29 13:00,29,32.8,32.85,32.6,32.75,147
VIQ10,2010-06-29 13:30,29,32.75,33.05,32.75,33.05,255
VIQ10,2010-06-29 14:00,29,33.05,33.55,32.9,33.3,672
VIQ10,2010-06-29 14:30,29,33.3,33.5,32.95,33.13,648
VIQ10,2010-06-29 15:00,29,33.15,33.4,33.1,33.4,778
VIQ10,2010-06-30 08:30,30,33.35,33.35,32.2,32.5,609
VIQ10,2010-06-30 09:00,30,32.5,32.6,32.3,32.55,292
VIQ10,2010-06-30 09:30,30,32.5,32.7,32.29,32.65,88
VIQ10,2010-06-30 10:00,30,32.6,32.7,32.35,32.4,77
VIQ10,2010-06-30 10:30,30,32.3,32.35,32.15,32.3,74
VIQ10,2010-06-30 11:00,30,32.3,32.5,32.25,32.5,110
VIQ10,2010-06-30 11:30,30,32.5,32.85,32.45,32.5,199
VIQ10,2010-06-30 12:00,30,32.55,32.7,32.5,32.5,119
VIQ10,2010-06-30 12:30,30,32.55,32.75,32.45,32.5,150
VIQ10,2010-06-30 13:00,30,32.55,32.95,32.4,32.8,175
VIQ10,2010-06-30 13:30,30,32.85,33,32.7,32.9,84
VIQ10,2010-06-30 14:00,30,32.95,33.5,32.83,33.5,136
VIQ10,2010-06-30 14:30,30,33.5,34.15,33.5,33.6,824
VIQ10,2010-06-30 15:00,30,33.7,34.15,33.65,34.15,431
VIQ10,2010-07-01 08:30,1,33.85,34.45,33.55,34.35,521
VIQ10,2010-07-01 09:00,1,34.4,34.8,34.35,34.65,423
VIQ10,2010-07-01 09:30,1,34.65,35.1,34.65,34.85,372
VIQ10,2010-07-01 10:00,1,35,35.3,34.8,34.85,444
VIQ10,2010-07-01 10:30,1,34.9,35,34.35,34.45,219
VIQ10,2010-07-01 11:00,1,34.5,34.8,34.5,34.55,182
VIQ10,2010-07-01 11:30,1,34.6,34.6,33.55,33.85,483
VIQ10,2010-07-01 12:00,1,33.85,34.05,33.65,33.9,165
VIQ10,2010-07-01 12:30,1,33.75,34.05,33.5,33.7,173
VIQ10,2010-07-01 13:00,1,33.65,33.9,33.3,33.7,267
VIQ10,2010-07-01 13:30,1,33.75,34.25,33.6,34,344
VIQ10,2010-07-01 14:00,1,33.95,34.2,33.7,33.75,253
VIQ10,2010-07-01 14:30,1,33.7,34,33.55,33.69,323
VIQ10,2010-07-01 15:00,1,33.7,34.15,33.7,34.1,642
VIQ10,2010-07-02 08:30,2,33.5,33.5,32.7,33,744
VIQ10,2010-07-02 09:00,2,33.05,33.3,32.85,33.05,517
VIQ10,2010-07-02 09:30,2,33.05,33.2,32.95,33.15,103
VIQ10,2010-07-02 10:00,2,33.2,33.6,33.1,33.5,127
VIQ10,2010-07-02 10:30,2,33.5,33.7,33.25,33.35,169
VIQ10,2010-07-02 11:00,2,33.4,33.65,33.3,33.35,81
VIQ10,2010-07-02 11:30,2,33.4,33.72,33.4,33.7,85
VIQ10,2010-07-02 12:00,2,33.75,33.85,33.5,33.75,73
VIQ10,2010-07-02 12:30,2,33.6,33.75,33.5,33.55,116
VIQ10,2010-07-02 13:00,2,33.55,33.75,33.5,33.55,52
VIQ10,2010-07-02 13:30,2,33.6,33.7,33.55,33.6,231
VIQ10,2010-07-02 14:00,2,33.5,33.52,33.25,33.25,89
VIQ10,2010-07-02 14:30,2,33.35,33.35,32.95,33.25,391
VIQ10,2010-07-02 15:00,2,33.25,33.4,33.15,33.35,338
VIQ10,2010-07-06 08:30,6,31.69,31.69,31.1,31.4,822
VIQ10,2010-07-06 09:00,6,31.4,31.5,31,31.05,565
VIQ10,2010-07-06 09:30,6,31.1,31.2,30.9,31.05,206
VIQ10,2010-07-06 10:00,6,31.1,31.2,31,31.2,214
VIQ10,2010-07-06 10:30,6,31.25,31.25,31.1,31.1,132
VIQ10,2010-07-06 11:00,6,31.15,31.45,31.05,31.37,143
VIQ10,2010-07-06 11:30,6,31.35,31.8,31.3,31.8,237
VIQ10,2010-07-06 12:00,6,31.75,32.1,31.65,31.8,210
VIQ10,2010-07-06 12:30,6,31.75,32.5,31.75,32.45,268
VIQ10,2010-07-06 13:00,6,32.3,32.7,32.15,32.2,207
VIQ10,2010-07-06 13:30,6,32.2,32.45,32.05,32.35,81
VIQ10,2010-07-06 14:00,6,32.3,32.85,32.3,32.55,270
VIQ10,2010-07-06 14:30,6,32.5,32.55,31.75,32,377
VIQ10,2010-07-06 15:00,6,32.1,32.1,31.75,31.8,723
VIQ10,2010-07-07 08:30,7,31.8,31.8,30.7,30.7,398
VIQ10,2010-07-07 09:00,7,30.7,30.9,30.45,30.8,694
VIQ10,2010-07-07 09:30,7,30.75,30.8,30.4,30.6,609
VIQ10,2010-07-07 10:00,7,30.6,30.85,30.6,30.75,146
VIQ10,2010-07-07 10:30,7,30.75,30.85,30.6,30.75,119
VIQ10,2010-07-07 11:00,7,30.75,30.8,30.7,30.8,59
VIQ10,2010-07-07 11:30,7,30.65,30.85,30.6,30.75,212
VIQ10,2010-07-07 12:00,7,30.75,30.85,30.35,30.35,406
VIQ10,2010-07-07 12:30,7,30.4,30.5,30.35,30.35,107
VIQ10,2010-07-07 13:00,7,30.35,30.5,30.35,30.45,69
VIQ10,2010-07-07 13:30,7,30.45,30.55,30.35,30.35,118
VIQ10,2010-07-07 14:00,7,30.45,30.55,30.25,30.35,406
VIQ10,2010-07-07 14:30,7,30.3,30.38,30.05,30.25,281
VIQ10,2010-07-07 15:00,7,30.25,30.25,30,30.15,1261
VIQ10,2010-07-08 08:30,8,29.65,29.8,29.2,29.71,657
VIQ10,2010-07-08 09:00,8,29.65,30,29.55,29.72,947
VIQ10,2010-07-08 09:30,8,29.7,29.9,29.6,29.67,251
VIQ10,2010-07-08 10:00,8,29.65,29.85,29.65,29.8,178
VIQ10,2010-07-08 10:30,8,29.8,30.05,29.75,29.85,312
VIQ10,2010-07-08 11:00,8,29.9,30,29.7,29.72,144
VIQ10,2010-07-08 11:30,8,29.8,29.85,29.75,29.85,16
VIQ10,2010-07-08 12:00,8,29.8,29.8,29.58,29.6,104
VIQ10,2010-07-08 12:30,8,29.6,29.65,29.55,29.6,105
VIQ10,2010-07-08 13:00,8,29.6,30,29.5,29.9,124
VIQ10,2010-07-08 13:30,8,29.85,29.85,29.65,29.65,88
VIQ10,2010-07-08 14:00,8,29.65,29.8,29.5,29.5,161
VIQ10,2010-07-08 14:30,8,29.5,29.6,29.3,29.55,439
VIQ10,2010-07-08 15:00,8,29.55,29.55,29.4,29.5,554
VIQ10,2010-07-09 08:30,9,29.5,29.8,29.1,29.25,379
VIQ10,2010-07-09 09:00,9,29.25,29.3,28.95,29,359
VIQ10,2010-07-09 09:30,9,29,29.16,28.9,29.15,279
VIQ10,2010-07-09 10:00,9,29.15,29.2,29,29.2,155
VIQ10,2010-07-09 10:30,9,29.15,29.15,28.95,29.05,180
VIQ10,2010-07-09 11:00,9,29.05,29.05,28.9,29,167
VIQ10,2010-07-09 11:30,9,29,29.15,29,29.05,57
VIQ10,2010-07-09 12:00,9,29.05,29.05,28.85,29,144
VIQ10,2010-07-09 12:30,9,29,29.2,29,29,92
VIQ10,2010-07-09 13:00,9,29,29.15,29,29.1,54
VIQ10,2010-07-09 13:30,9,29,29.05,28.8,28.8,119
VIQ10,2010-07-09 14:00,9,28.85,29,28.8,28.9,77
VIQ10,2010-07-09 14:30,9,28.9,28.95,28.75,28.8,132
VIQ10,2010-07-09 15:00,9,28.8,29.05,28.75,29,600
VIQ10,2010-07-12 08:30,12,28.8,29.25,28.43,28.65,588
VIQ10,2010-07-12 09:00,12,28.6,28.85,28.6,28.8,303
VIQ10,2010-07-12 09:30,12,28.8,28.8,28.2,28.65,2763
VIQ10,2010-07-12 10:00,12,28.7,28.93,28.4,28.85,2853
VIQ10,2010-07-12 10:30,12,28.75,28.76,28.65,28.7,182
VIQ10,2010-07-12 11:00,12,28.7,28.7,28.5,28.62,104
VIQ10,2010-07-12 11:30,12,28.6,28.65,28.5,28.65,308
VIQ10,2010-07-12 12:00,12,28.65,28.7,28.24,28.24,396
VIQ10,2010-07-12 12:30,12,28.3,28.35,28.2,28.25,62
VIQ10,2010-07-12 13:00,12,28.3,28.36,28.3,28.35,29
VIQ10,2010-07-12 13:30,12,28.35,28.4,28.25,28.3,147
VIQ10,2010-07-12 14:00,12,28.35,28.55,28.33,28.33,271
VIQ10,2010-07-12 14:30,12,28.35,28.5,28.3,28.45,324
VIQ10,2010-07-12 15:00,12,28.45,28.5,28.25,28.3,432
VIQ10,2010-07-13 08:30,13,27.8,28,27.55,27.8,574
VIQ10,2010-07-13 09:00,13,27.75,27.8,27.5,27.7,434
VIQ10,2010-07-13 09:30,13,27.75,27.9,27.7,27.9,228
VIQ10,2010-07-13 10:00,13,27.9,27.9,27.7,27.75,133
VIQ10,2010-07-13 10:30,13,27.75,27.85,27.65,27.85,182
VIQ10,2010-07-13 11:00,13,27.81,27.81,27.75,27.75,176
VIQ10,2010-07-13 11:30,13,27.75,27.8,27.66,27.8,388
VIQ10,2010-07-13 12:00,13,27.8,28.05,27.75,28,293
VIQ10,2010-07-13 12:30,13,28,28.05,27.9,28,211
VIQ10,2010-07-13 13:00,13,28,28.05,27.9,27.95,139
VIQ10,2010-07-13 13:30,13,27.9,28,27.9,27.95,60
VIQ10,2010-07-13 14:00,13,27.9,27.91,27.75,27.85,115
VIQ10,2010-07-13 14:30,13,27.85,28.1,27.7,28.1,590
VIQ10,2010-07-13 15:00,13,28.1,28.2,28,28.15,345
VIQ10,2010-07-14 08:30,14,28.4,28.85,28.4,28.8,637
VIQ10,2010-07-14 09:00,14,28.8,28.9,28.6,28.75,232
VIQ10,2010-07-14 09:30,14,28.75,28.9,28.6,28.8,218
VIQ10,2010-07-14 10:00,14,28.8,28.85,28.6,28.7,374
VIQ10,2010-07-14 10:30,14,28.75,28.75,28.43,28.55,641
VIQ10,2010-07-14 11:00,14,28.55,28.65,28.5,28.5,119
VIQ10,2010-07-14 11:30,14,28.55,28.7,28.5,28.65,143
VIQ10,2010-07-14 12:00,14,28.7,28.8,28.65,28.7,202
VIQ10,2010-07-14 12:30,14,28.7,29,28.7,28.95,185
VIQ10,2010-07-14 13:00,14,28.9,29.45,28.9,29.2,238
VIQ10,2010-07-14 13:30,14,29.2,29.3,28.95,29.1,258
VIQ10,2010-07-14 14:00,14,29.05,29.25,29,29.2,374
VIQ10,2010-07-14 14:30,14,29.2,29.6,29.15,29.25,642
VIQ10,2010-07-14 15:00,14,29.25,29.3,28.95,28.95,465
VIQ10,2010-07-15 08:30,15,28.95,29.7,28.8,29.6,676
VIQ10,2010-07-15 09:00,15,29.65,30.6,29.65,30.15,613
VIQ10,2010-07-15 09:30,15,30.2,30.35,30.05,30.2,235
VIQ10,2010-07-15 10:00,15,30.15,30.35,29.85,29.9,216
VIQ10,2010-07-15 10:30,15,29.9,30.1,29.85,30.05,167
VIQ10,2010-07-15 11:00,15,30.1,30.35,30,30.3,101
VIQ10,2010-07-15 11:30,15,30.3,30.4,30,30.2,68
VIQ10,2010-07-15 12:00,15,30.1,30.1,29.6,29.7,146
VIQ10,2010-07-15 12:30,15,29.75,29.95,29.65,29.95,144
VIQ10,2010-07-15 13:00,15,29.95,30,29.5,29.55,259
VIQ10,2010-07-15 13:30,15,29.5,29.75,29.45,29.7,277
VIQ10,2010-07-15 14:00,15,29.7,30.05,29.39,29.75,850
VIQ10,2010-07-15 14:30,15,29.75,29.77,28.85,28.95,671
VIQ10,2010-07-15 15:00,15,28.95,29.3,28.95,29.25,243
VIQ10,2010-07-16 08:30,16,29.65,30.4,29.4,30.25,775
VIQ10,2010-07-16 09:00,16,30.25,30.5,29.95,30.26,814
VIQ10,2010-07-16 09:30,16,30.25,30.4,30,30,306
VIQ10,2010-07-16 10:00,16,29.95,30.5,29.9,30.35,324
VIQ10,2010-07-16 10:30,16,30.45,30.6,30.4,30.55,219
VIQ10,2010-07-16 11:00,16,30.6,30.7,30.3,30.55,209
VIQ10,2010-07-16 11:30,16,30.5,30.65,30.4,30.6,114
VIQ10,2010-07-16 12:00,16,30.6,30.7,30.45,30.65,187
VIQ10,2010-07-16 12:30,16,30.6,30.75,30.25,30.7,474
VIQ10,2010-07-16 13:00,16,30.7,30.8,30.6,30.75,241
VIQ10,2010-07-16 13:30,16,30.75,30.8,30.65,30.75,122
VIQ10,2010-07-16 14:00,16,30.8,31.3,30.75,31.05,603
VIQ10,2010-07-16 14:30,16,31.05,31.1,30.7,30.75,600
VIQ10,2010-07-16 15:00,16,30.7,30.7,30.45,30.55,496
VIQ10,2010-07-19 08:30,19,30.5,30.55,29.9,30.1,1143
VIQ10,2010-07-19 09:00,19,30.1,30.7,30.05,30.55,845
VIQ10,2010-07-19 09:30,19,30.55,30.85,30.43,30.7,865
VIQ10,2010-07-19 10:00,19,30.7,30.75,30.3,30.4,263
VIQ10,2010-07-19 10:30,19,30.35,30.6,30.35,30.4,284
VIQ10,2010-07-19 11:00,19,30.45,30.65,30.35,30.4,155
VIQ10,2010-07-19 11:30,19,30.4,30.45,30.1,30.25,300
VIQ10,2010-07-19 12:00,19,30.15,30.4,30.15,30.35,124
VIQ10,2010-07-19 12:30,19,30.3,30.45,30.25,30.35,116
VIQ10,2010-07-19 13:00,19,30.3,30.35,30.1,30.2,109
VIQ10,2010-07-19 13:30,19,30.15,30.15,29.95,30.1,456
VIQ10,2010-07-19 14:00,19,30.05,30.15,29.76,30.1,462
VIQ10,2010-07-19 14:30,19,30.05,30.1,29.9,29.9,378
VIQ10,2010-07-19 15:00,19,30,30.3,29.95,30.25,254
VIQ10,2010-07-20 08:30,20,31,31.05,30.3,30.4,340
VIQ10,2010-07-20 09:00,20,30.45,30.6,30.15,30.35,458
VIQ10,2010-07-20 09:30,20,30.35,30.4,30,30.1,370
VIQ10,2010-07-20 10:00,20,30.05,30.05,29.65,29.75,312
VIQ10,2010-07-20 10:30,20,29.7,30,29.7,29.95,290
VIQ10,2010-07-20 11:00,20,29.9,30.05,29.75,30,184
VIQ10,2010-07-20 11:30,20,29.95,29.95,29.65,29.75,452
VIQ10,2010-07-20 12:00,20,29.7,29.75,29.45,29.5,364
VIQ10,2010-07-20 12:30,20,29.45,29.45,28.55,28.65,704
VIQ10,2010-07-20 13:00,20,28.65,29.05,28.65,28.85,634
VIQ10,2010-07-20 13:30,20,28.85,28.85,28.55,28.7,993
VIQ10,2010-07-20 14:00,20,28.65,28.7,28.35,28.4,398
VIQ10,2010-07-20 14:30,20,28.4,28.7,28.3,28.5,909
VIQ10,2010-07-20 15:00,20,28.45,28.5,28.35,28.45,815
VIQ10,2010-07-21 08:30,21,27.95,28.35,27.95,28.05,1463
VIQ10,2010-07-21 09:00,21,28.1,28.15,27.9,27.95,473
VIQ10,2010-07-21 09:30,21,28,28.25,27.9,28.2,384
VIQ10,2010-07-21 10:00,21,28.25,28.8,28.2,28.55,476
VIQ10,2010-07-21 10:30,21,28.6,28.65,28.4,28.45,571
VIQ10,2010-07-21 11:00,21,28.4,28.4,28.05,28.05,396
VIQ10,2010-07-21 11:30,21,28.1,28.15,27.9,28.15,169
VIQ10,2010-07-21 12:00,21,28.15,28.25,28.05,28.15,92
VIQ10,2010-07-21 12:30,21,28.1,28.15,27.95,28.05,84
VIQ10,2010-07-21 13:00,21,28.1,28.9,28.1,28.8,946
VIQ10,2010-07-21 13:30,21,28.85,29.4,28.75,29.35,732
VIQ10,2010-07-21 14:00,21,29.35,29.4,28.8,29.15,297
VIQ10,2010-07-21 14:30,21,29.15,29.2,28.7,28.8,492
VIQ10,2010-07-21 15:00,21,28.8,28.85,28.7,28.85,446
VIQ10,2010-07-22 08:30,22,27.7,27.8,27.3,27.45,1546
VIQ10,2010-07-22 09:00,22,27.4,27.45,26.75,27.1,1259
VIQ10,2010-07-22 09:30,22,27.1,27.2,26.9,27.1,3151
VIQ10,2010-07-22 10:00,22,27.1,27.4,27.1,27.3,274
VIQ10,2010-07-22 10:30,22,27.35,27.55,27.25,27.45,260
VIQ10,2010-07-22 11:00,22,27.45,27.45,27.2,27.25,212
VIQ10,2010-07-22 11:30,22,27.2,27.25,27.2,27.2,56
VIQ10,2010-07-22 12:00,22,27.2,27.2,27,27.2,242
VIQ10,2010-07-22 12:30,22,27.2,27.35,27.15,27.3,237
VIQ10,2010-07-22 13:00,22,27.25,27.25,27.1,27.1,75
VIQ10,2010-07-22 13:30,22,27.15,27.3,27.1,27.2,96
VIQ10,2010-07-22 14:00,22,27.2,27.35,27.15,27.3,64
VIQ10,2010-07-22 14:30,22,27.35,27.6,27.2,27.2,347
VIQ10,2010-07-22 15:00,22,27.25,27.4,27.2,27.3,586
VIQ10,2010-07-23 08:30,23,27.3,27.7,27.2,27.6,694
VIQ10,2010-07-23 09:00,23,27.6,27.7,27.2,27.25,261
VIQ10,2010-07-23 09:30,23,27.25,27.35,27.2,27.3,163
VIQ10,2010-07-23 10:00,23,27.3,27.4,27.2,27.3,143
VIQ10,2010-07-23 10:30,23,27.3,27.3,26.8,27.1,611
VIQ10,2010-07-23 11:00,23,27.05,27.25,26.6,26.95,648
VIQ10,2010-07-23 11:30,23,26.9,27.4,26.85,27,266
VIQ10,2010-07-23 12:00,23,27,27.15,26.65,26.65,251
VIQ10,2010-07-23 12:30,23,26.65,26.95,26.6,26.9,310
VIQ10,2010-07-23 13:00,23,26.9,26.95,26.55,26.8,245
VIQ10,2010-07-23 13:30,23,26.85,26.9,26.6,26.65,187
VIQ10,2010-07-23 14:00,23,26.65,26.75,26.63,26.75,92
VIQ10,2010-07-23 14:30,23,26.7,26.9,26.65,26.65,518
VIQ10,2010-07-23 15:00,23,26.68,26.75,26.6,26.6,542
VIQ10,2010-07-26 08:30,26,26.6,26.85,26.15,26.25,416
VIQ10,2010-07-26 09:00,26,26.25,26.25,25.6,26.05,1033
VIQ10,2010-07-26 09:30,26,26.05,26.2,25.95,26,233
VIQ10,2010-07-26 10:00,26,26,26.1,25.85,25.85,34
VIQ10,2010-07-26 10:30,26,25.85,26,25.8,25.9,337
VIQ10,2010-07-26 11:00,26,25.9,25.9,25.75,25.8,150
VIQ10,2010-07-26 11:30,26,25.8,26,25.8,25.95,105
VIQ10,2010-07-26 12:00,26,25.95,26.05,25.9,25.9,116
VIQ10,2010-07-26 12:30,26,25.85,25.95,25.8,25.85,120
VIQ10,2010-07-26 13:00,26,25.8,25.95,25.8,25.9,103
VIQ10,2010-07-26 13:30,26,25.95,26.06,25.95,26,119
VIQ10,2010-07-26 14:00,26,25.95,26,25.7,25.75,141
VIQ10,2010-07-26 14:30,26,25.75,25.85,25.7,25.7,333
VIQ10,2010-07-26 15:00,26,25.8,25.85,25.55,25.55,1157
VIQ10,2010-07-27 08:30,27,25.1,25.5,24.95,25.45,992
VIQ10,2010-07-27 09:00,27,25.5,25.65,25.15,25.4,843
VIQ10,2010-07-27 09:30,27,25.38,25.55,25.35,25.45,246
VIQ10,2010-07-27 10:00,27,25.5,26.06,25.5,25.85,589
VIQ10,2010-07-27 10:30,27,25.85,26,25.7,25.7,283
VIQ10,2010-07-27 11:00,27,25.65,25.69,25.45,25.45,182
VIQ10,2010-07-27 11:30,27,25.5,25.65,25.4,25.6,277
VIQ10,2010-07-27 12:00,27,25.65,25.8,25.6,25.75,155
VIQ10,2010-07-27 12:30,27,25.8,25.8,25.6,25.7,155
VIQ10,2010-07-27 13:00,27,25.7,25.75,25.45,25.6,150
VIQ10,2010-07-27 13:30,27,25.6,25.85,25.5,25.7,201
VIQ10,2010-07-27 14:00,27,25.7,25.75,25.45,25.5,330
VIQ10,2010-07-27 14:30,27,25.5,25.6,25.5,25.6,246
VIQ10,2010-07-27 15:00,27,25.6,25.6,25.4,25.45,683
VIQ10,2010-07-28 08:30,28,26.1,26.2,25.65,25.75,846
VIQ10,2010-07-28 09:00,28,25.8,26.1,25.75,25.9,352
VIQ10,2010-07-28 09:30,28,25.95,26.05,25.85,25.85,373
VIQ10,2010-07-28 10:00,28,25.85,26.1,25.85,25.95,277
VIQ10,2010-07-28 10:30,28,25.95,26,25.85,25.9,150
VIQ10,2010-07-28 11:00,28,25.9,25.95,25.79,25.85,195
VIQ10,2010-07-28 11:30,28,25.85,25.9,25.55,25.6,203
VIQ10,2010-07-28 12:00,28,25.55,25.75,25.55,25.75,185
VIQ10,2010-07-28 12:30,28,25.75,25.8,25.65,25.7,127
VIQ10,2010-07-28 13:00,28,25.75,25.9,25.6,25.85,230
VIQ10,2010-07-28 13:30,28,25.85,25.9,25.7,25.9,299
VIQ10,2010-07-28 14:00,28,25.85,26.2,25.85,25.95,456
VIQ10,2010-07-28 14:30,28,25.9,26.05,25.8,25.9,288
VIQ10,2010-07-28 15:00,28,25.85,25.9,25.7,25.75,942
VIQ10,2010-07-29 08:30,29,25.2,25.3,24.9,25.2,647
VIQ10,2010-07-29 09:00,29,25.3,25.54,25.25,25.5,312
VIQ10,2010-07-29 09:30,29,25.5,25.7,25.4,25.55,412
VIQ10,2010-07-29 10:00,29,25.55,26.3,25.55,26.3,569
VIQ10,2010-07-29 10:30,29,26.35,26.55,26.25,26.35,471
VIQ10,2010-07-29 11:00,29,26.45,26.55,26.3,26.35,279
VIQ10,2010-07-29 11:30,29,26.35,26.6,26.3,26.3,282
VIQ10,2010-07-29 12:00,29,26.35,26.35,26.05,26.15,217
VIQ10,2010-07-29 12:30,29,26.05,26.05,25.81,25.9,174
VIQ10,2010-07-29 13:00,29,25.9,26.05,25.75,25.8,210
VIQ10,2010-07-29 13:30,29,25.8,25.95,25.55,25.65,212
VIQ10,2010-07-29 14:00,29,25.65,25.75,25.5,25.55,162
VIQ10,2010-07-29 14:30,29,25.6,25.9,25.6,25.85,157
VIQ10,2010-07-29 15:00,29,25.9,26.05,25.7,25.8,1580
VIQ10,2010-07-30 08:30,30,26.85,26.85,26.2,26.3,1133
VIQ10,2010-07-30 09:00,30,26.3,26.3,25.8,26,379
VIQ10,2010-07-30 09:30,30,26,26,25.55,25.8,462
VIQ10,2010-07-30 10:00,30,25.85,26,25.65,26,273
VIQ10,2010-07-30 10:30,30,25.95,26,25.8,25.8,183
VIQ10,2010-07-30 11:00,30,25.75,25.95,25.75,25.85,53
VIQ10,2010-07-30 11:30,30,25.9,26,25.8,25.8,74
VIQ10,2010-07-30 12:00,30,25.8,26.05,25.8,25.95,234
VIQ10,2010-07-30 12:30,30,25.95,26.2,25.95,26.1,729
VIQ10,2010-07-30 13:00,30,26.1,26.1,25.75,25.75,179
VIQ10,2010-07-30 13:30,30,25.75,25.9,25.65,25.9,174
VIQ10,2010-07-30 14:00,30,25.9,25.95,25.45,25.5,322
VIQ10,2010-07-30 14:30,30,25.45,25.6,25.35,25.55,271
VIQ10,2010-07-30 15:00,30,25.55,25.55,25.4,25.45,359
VIQ10,2010-08-02 08:30,2,24.75,24.95,24.65,24.65,565
VIQ10,2010-08-02 09:00,2,24.65,24.65,24.45,24.5,396
VIQ10,2010-08-02 09:30,2,24.47,24.5,24.35,24.35,184
VIQ10,2010-08-02 10:00,2,24.35,24.4,24.3,24.3,111
VIQ10,2010-08-02 10:30,2,24.3,24.3,24.2,24.25,157
VIQ10,2010-08-02 11:00,2,24.25,24.4,24.25,24.4,355
VIQ10,2010-08-02 11:30,2,24.4,24.45,24.25,24.25,937
VIQ10,2010-08-02 12:00,2,24.25,24.3,24.2,24.25,184
VIQ10,2010-08-02 12:30,2,24.25,24.3,24.1,24.15,118
VIQ10,2010-08-02 13:00,2,24.15,24.25,24.05,24.15,160
VIQ10,2010-08-02 13:30,2,24.1,24.15,23.9,23.95,201
VIQ10,2010-08-02 14:00,2,23.95,24,23.85,23.9,164
VIQ10,2010-08-02 14:30,2,23.9,23.95,23.8,23.8,379
VIQ10,2010-08-02 15:00,2,23.85,23.95,23.8,23.8,588
VIQ10,2010-08-03 08:30,3,23.85,24.48,23.85,24.33,774
VIQ10,2010-08-03 09:00,3,24.35,24.75,24.35,24.4,401
VIQ10,2010-08-03 09:30,3,24.4,24.45,23.95,24.05,556
VIQ10,2010-08-03 10:00,3,24.05,24.15,24,24.1,186
VIQ10,2010-08-03 10:30,3,24.05,24.12,23.95,24,297
VIQ10,2010-08-03 11:00,3,24.05,24.15,24,24.15,98
VIQ10,2010-08-03 11:30,3,24.2,24.2,24.1,24.15,115
VIQ10,2010-08-03 12:00,3,24.15,24.25,24.15,24.15,82
VIQ10,2010-08-03 12:30,3,24.15,24.15,24.05,24.12,54
VIQ10,2010-08-03 13:00,3,24.1,24.15,24,24.05,30
VIQ10,2010-08-03 13:30,3,24.05,24.1,24,24,59
VIQ10,2010-08-03 14:00,3,24.05,24.15,24.05,24.15,77
VIQ10,2010-08-03 14:30,3,24.1,24.3,24.1,24.1,408
VIQ10,2010-08-03 15:00,3,24.1,24.15,24.05,24.1,632
VIQ10,2010-08-04 08:30,4,24.05,24.05,23.8,23.85,318
VIQ10,2010-08-04 09:00,4,23.85,24.2,23.65,24.1,535
VIQ10,2010-08-04 09:30,4,24.1,24.3,24.05,24.2,448
VIQ10,2010-08-04 10:00,4,24.2,24.2,24.05,24.05,159
VIQ10,2010-08-04 10:30,4,24.05,24.2,24.05,24.2,129
VIQ10,2010-08-04 11:00,4,24.2,24.2,24,24.05,118
VIQ10,2010-08-04 11:30,4,24,24.15,24,24.1,68
VIQ10,2010-08-04 12:00,4,24.15,24.25,24.15,24.25,114
VIQ10,2010-08-04 12:30,4,24.25,24.25,24.15,24.25,149
VIQ10,2010-08-04 13:00,4,24.2,24.2,24.15,24.15,116
VIQ10,2010-08-04 13:30,4,24.15,24.2,24.1,24.15,67
VIQ10,2010-08-04 14:00,4,24.15,24.2,24,24,91
VIQ10,2010-08-04 14:30,4,24.05,24.1,23.95,24.1,294
VIQ10,2010-08-04 15:00,4,24.1,24.1,23.69,23.75,1343
VIQ10,2010-08-05 08:30,5,24.1,24.5,24,24.1,761
VIQ10,2010-08-05 09:00,5,24.1,24.15,23.95,24,302
VIQ10,2010-08-05 09:30,5,23.95,24.15,23.95,24.1,230
VIQ10,2010-08-05 10:00,5,24.15,24.3,24.1,24.1,233
VIQ10,2010-08-05 10:30,5,24.12,24.3,24.05,24.25,198
VIQ10,2010-08-05 11:00,5,24.25,24.25,24.05,24.1,164
VIQ10,2010-08-05 11:30,5,24.15,24.15,24.13,24.15,65
VIQ10,2010-08-05 12:00,5,24.2,24.25,24.15,24.15,57
VIQ10,2010-08-05 12:30,5,24.15,24.2,24.05,24.1,190
VIQ10,2010-08-05 13:00,5,24.1,24.15,24,24.05,223
VIQ10,2010-08-05 13:30,5,24.05,24.1,24,24.05,54
VIQ10,2010-08-05 14:00,5,24,24,23.8,23.95,247
VIQ10,2010-08-05 14:30,5,24,24.05,23.95,24,399
VIQ10,2010-08-05 15:00,5,23.95,23.97,23.75,23.8,1339
VIQ10,2010-08-06 08:30,6,24.7,24.8,23.9,23.95,1266
VIQ10,2010-08-06 09:00,6,23.9,24.15,23.9,24.1,275
VIQ10,2010-08-06 09:30,6,24.05,24.7,24.05,24.7,581
VIQ10,2010-08-06 10:00,6,24.65,25.15,24.65,24.8,843
VIQ10,2010-08-06 10:30,6,24.85,24.85,24.7,24.8,159
VIQ10,2010-08-06 11:00,6,24.7,25.05,24.7,25,215
VIQ10,2010-08-06 11:30,6,25.05,25.05,24.8,24.85,149
VIQ10,2010-08-06 12:00,6,24.85,24.97,24.85,24.93,310
VIQ10,2010-08-06 12:30,6,24.9,24.95,24.85,24.85,107
VIQ10,2010-08-06 13:00,6,24.95,24.95,24.75,24.75,69
VIQ10,2010-08-06 13:30,6,24.75,24.75,24.3,24.35,323
VIQ10,2010-08-06 14:00,6,24.3,24.4,24.05,24.2,179
VIQ10,2010-08-06 14:30,6,24.2,24.2,23.65,23.65,532
VIQ10,2010-08-06 15:00,6,23.65,23.75,23.59,23.75,581
VIQ10,2010-08-09 08:30,9,23.45,23.75,23.35,23.63,521
VIQ10,2010-08-09 09:00,9,23.55,23.7,23.45,23.6,828
VIQ10,2010-08-09 09:30,9,23.55,23.55,23.3,23.35,469
VIQ10,2010-08-09 10:00,9,23.35,23.4,23.2,23.27,390
VIQ10,2010-08-09 10:30,9,23.25,23.28,23.1,23.18,130
VIQ10,2010-08-09 11:00,9,23.15,23.25,23.15,23.25,293
VIQ10,2010-08-09 11:30,9,23.25,23.45,23.25,23.35,289
VIQ10,2010-08-09 12:00,9,23.3,23.35,23.28,23.3,170
VIQ10,2010-08-09 12:30,9,23.35,23.35,23.25,23.25,132
VIQ10,2010-08-09 13:00,9,23.3,23.3,23.25,23.29,29
VIQ10,2010-08-09 13:30,9,23.25,23.25,23.05,23.1,287
VIQ10,2010-08-09 14:00,9,23.15,23.25,23.15,23.25,185
VIQ10,2010-08-09 14:30,9,23.2,23.25,23.05,23.1,376
VIQ10,2010-08-09 15:00,9,23.1,23.15,23.05,23.1,923
VIQ10,2010-08-10 08:30,10,23.85,24.3,23.65,24.1,782
VIQ10,2010-08-10 09:00,10,24.1,24.22,24,24.05,566
VIQ10,2010-08-10 09:30,10,24.05,24.2,24,24.2,303
VIQ10,2010-08-10 10:00,10,24.15,24.15,23.95,24.05,325
VIQ10,2010-08-10 10:30,10,24,24.05,23.85,23.95,294
VIQ10,2010-08-10 11:00,10,24,24.05,23.89,23.89,210
VIQ10,2010-08-10 11:30,10,23.9,23.99,23.85,23.9,111
VIQ10,2010-08-10 12:00,10,23.95,24.15,23.9,24.1,298
VIQ10,2010-08-10 12:30,10,24.15,24.15,24,24.05,173
VIQ10,2010-08-10 13:00,10,24.1,24.1,23.4,23.5,2050
VIQ10,2010-08-10 13:30,10,23.5,23.5,23.05,23.2,663
VIQ10,2010-08-10 14:00,10,23.25,23.5,23.15,23.3,334
VIQ10,2010-08-10 14:30,10,23.3,23.4,23.1,23.35,518
VIQ10,2010-08-10 15:00,10,23.35,23.35,23.2,23.25,594
VIQ10,2010-08-11 08:30,11,24.6,25.45,24.5,25.3,1255
VIQ10,2010-08-11 09:00,11,25.3,25.35,25.05,25.25,412
VIQ10,2010-08-11 09:30,11,25.2,25.5,25.15,25.5,461
VIQ10,2010-08-11 10:00,11,25.5,25.75,25.5,25.6,545
VIQ10,2010-08-11 10:30,11,25.6,25.6,25.45,25.45,390
VIQ10,2010-08-11 11:00,11,25.45,25.61,25.4,25.5,435
VIQ10,2010-08-11 11:30,11,25.45,25.8,25.45,25.75,116
VIQ10,2010-08-11 12:00,11,25.7,25.7,25.5,25.5,144
VIQ10,2010-08-11 12:30,11,25.5,25.7,25.5,25.6,106
VIQ10,2010-08-11 13:00,11,25.6,25.6,25.35,25.35,220
VIQ10,2010-08-11 13:30,11,25.38,25.77,25.38,25.7,125
VIQ10,2010-08-11 14:00,11,25.7,25.8,25.65,25.65,156
VIQ10,2010-08-11 14:30,11,25.65,25.75,25.53,25.7,375
VIQ10,2010-08-11 15:00,11,25.65,25.85,25.6,25.7,1378
VIQ10,2010-08-12 08:30,12,26.8,26.9,26.25,26.3,744
VIQ10,2010-08-12 09:00,12,26.35,26.4,25.85,26.4,631
VIQ10,2010-08-12 09:30,12,26.4,26.4,25.88,25.95,386
VIQ10,2010-08-12 10:00,12,25.95,26.1,25.8,25.8,248
VIQ10,2010-08-12 10:30,12,25.8,25.9,25.75,25.85,122
VIQ10,2010-08-12 11:00,12,25.9,26.05,25.85,25.9,223
VIQ10,2010-08-12 11:30,12,25.95,26,25.8,25.8,113
VIQ10,2010-08-12 12:00,12,25.8,25.9,25.7,25.9,129
VIQ10,2010-08-12 12:30,12,25.95,26.25,25.9,26.15,319
VIQ10,2010-08-12 13:00,12,26.2,26.25,26.05,26.1,115
VIQ10,2010-08-12 13:30,12,26.15,26.3,26.05,26.15,105
VIQ10,2010-08-12 14:00,12,26.15,26.15,25.8,26.1,291
VIQ10,2010-08-12 14:30,12,26.1,26.2,25.9,26.1,326
VIQ10,2010-08-12 15:00,12,26.1,26.25,26.05,26.15,1040
VIQ10,2010-08-13 08:30,13,26.25,26.45,25.9,26.05,859
VIQ10,2010-08-13 09:00,13,26.05,26.37,25.85,26.3,721
VIQ10,2010-08-13 09:30,13,26.25,26.45,26.15,26.4,294
VIQ10,2010-08-13 10:00,13,26.45,26.55,26.35,26.55,260
VIQ10,2010-08-13 10:30,13,26.5,26.75,26.5,26.6,319
VIQ10,2010-08-13 11:00,13,26.6,26.6,26.45,26.5,257
VIQ10,2010-08-13 11:30,13,26.5,26.55,26.35,26.35,87
VIQ10,2010-08-13 12:00,13,26.3,26.42,26.3,26.39,99
VIQ10,2010-08-13 12:30,13,26.4,26.4,26.28,26.4,50
VIQ10,2010-08-13 13:00,13,26.45,26.55,26.4,26.55,110
VIQ10,2010-08-13 13:30,13,26.55,26.85,26.55,26.8,224
VIQ10,2010-08-13 14:00,13,26.8,26.85,26.65,26.7,164
VIQ10,2010-08-13 14:30,13,26.7,26.95,26.7,26.9,221
VIQ10,2010-08-13 15:00,13,26.85,26.9,26.75,26.75,729
VIQ10,2010-08-16 08:30,16,27,27.3,26.7,26.95,882
VIQ10,2010-08-16 09:00,16,27,27.1,26.45,26.5,506
VIQ10,2010-08-16 09:30,16,26.5,26.55,26.4,26.5,186
VIQ10,2010-08-16 10:00,16,26.5,26.8,26.5,26.7,388
VIQ10,2010-08-16 10:30,16,26.7,26.7,26.4,26.45,189
VIQ10,2010-08-16 11:00,16,26.42,26.42,26.1,26.1,231
VIQ10,2010-08-16 11:30,16,26.05,26.15,26,26.1,161
VIQ10,2010-08-16 12:00,16,26.1,26.1,25.95,25.95,345
VIQ10,2010-08-16 12:30,16,25.95,26.2,25.95,26.15,76
VIQ10,2010-08-16 13:00,16,26.1,26.4,25.96,26.4,264
VIQ10,2010-08-16 13:30,16,26.35,26.7,26.3,26.6,261
VIQ10,2010-08-16 14:00,16,26.6,26.65,26.46,26.5,340
VIQ10,2010-08-16 14:30,16,26.5,26.55,26.1,26.15,487
VIQ10,2010-08-16 15:00,16,26.2,26.2,26.05,26.05,520
VIQ10,2010-08-17 08:30,17,25.4,25.4,24.85,25.05,785
VIQ10,2010-08-17 09:00,17,25.05,25.05,24.9,25,272
VIQ10,2010-08-17 09:30,17,25.05,25.05,24.85,24.85,511
VIQ10,2010-08-17 10:00,17,24.85,24.85,24.55,24.55,605
VIQ10,2010-08-17 10:30,17,24.6,24.6,24.5,24.5,672
VIQ10,2010-08-17 11:00,17,24.5,24.7,24.5,24.65,162
VIQ10,2010-08-17 11:30,17,24.65,24.65,24.6,24.65,59
VIQ10,2010-08-17 12:00,17,24.65,24.7,24.4,24.4,479
VIQ10,2010-08-17 12:30,17,24.4,24.4,24.25,24.25,312
VIQ10,2010-08-17 13:00,17,24.25,24.3,24.1,24.15,323
VIQ10,2010-08-17 13:30,17,24.15,24.25,24.15,24.15,259
VIQ10,2010-08-17 14:00,17,24.2,24.4,24.2,24.3,451
VIQ10,2010-08-17 14:30,17,24.3,24.45,24.25,24.35,748
VIQ10,2010-08-17 15:00,17,24.35,24.45,24.3,24.35,1638