VIQ09,2009-04-20 11:00,20,37.9,37.9,37.9,37.9,1
VIQ09,2009-04-20 12:00,20,37.87,37.95,37.87,37.95,7
VIQ09,2009-04-20 13:00,20,37.8,37.85,37.8,37.85,2
VIQ09,2009-04-20 13:30,20,37.88,37.9,37.88,37.9,3
VIQ09,2009-04-20 14:00,20,38,38.25,38,38.25,6
VIQ09,2009-04-20 14:30,20,38.25,38.25,38.25,38.25,1
VIQ09,2009-04-20 15:00,20,38.1,38.1,38.1,38.1,1
VIQ09,2009-04-21 08:30,21,38.35,38.35,38.3,38.3,2
VIQ09,2009-04-21 09:30,21,38.25,38.25,38.25,38.25,1
VIQ09,2009-04-21 10:00,21,38.1,38.1,37.79,37.79,12
VIQ09,2009-04-21 10:30,21,37.63,37.63,37.5,37.5,5
VIQ09,2009-04-21 11:00,21,37.43,37.43,37.43,37.43,1
VIQ09,2009-04-21 11:30,21,37.37,37.4,37.2,37.2,7
VIQ09,2009-04-21 12:00,21,37.25,37.25,37.2,37.2,2
VIQ09,2009-04-21 12:30,21,37.3,37.3,37.3,37.3,1
VIQ09,2009-04-21 13:00,21,37.45,37.55,37.45,37.55,2
VIQ09,2009-04-21 13:30,21,37.5,37.5,37.5,37.5,1
VIQ09,2009-04-21 14:00,21,37.5,37.5,37.45,37.45,2
VIQ09,2009-04-21 14:30,21,37.25,37.25,37.25,37.25,3
VIQ09,2009-04-21 15:00,21,37.25,37.3,37.25,37.3,2
VIQ09,2009-04-22 08:30,22,37.45,37.45,37.45,37.45,2
VIQ09,2009-04-22 09:00,22,37.3,37.3,36.5,36.5,9
VIQ09,2009-04-22 10:00,22,36.75,36.8,36.7,36.8,36
VIQ09,2009-04-22 10:30,22,36.75,36.8,36.75,36.8,31
VIQ09,2009-04-22 11:00,22,36.9,37.1,36.9,37.1,72
VIQ09,2009-04-22 11:30,22,37.15,37.3,37.15,37.3,5
VIQ09,2009-04-22 13:30,22,37,37,37,37,2
VIQ09,2009-04-22 14:00,22,37.1,37.1,37.05,37.05,2
VIQ09,2009-04-22 14:30,22,37.3,37.55,37.3,37.55,4
VIQ09,2009-04-22 15:00,22,37.75,37.75,37.7,37.75,3
VIQ09,2009-04-23 08:30,23,37.75,37.75,37.7,37.7,2
VIQ09,2009-04-23 09:00,23,37.8,37.85,37.7,37.7,6
VIQ09,2009-04-23 09:30,23,37.63,37.63,37.63,37.63,1
VIQ09,2009-04-23 10:00,23,37.9,37.9,37.9,37.9,1
VIQ09,2009-04-23 10:30,23,37.96,37.96,37.96,37.96,1
VIQ09,2009-04-23 11:00,23,38.05,38.05,38,38,5
VIQ09,2009-04-23 11:30,23,38.05,38.05,38.05,38.05,1
VIQ09,2009-04-23 12:00,23,37.9,37.9,37.8,37.8,2
VIQ09,2009-04-23 12:30,23,37.85,37.85,37.7,37.7,9
VIQ09,2009-04-23 13:00,23,37.75,37.8,37.7,37.8,3
VIQ09,2009-04-23 13:30,23,37.8,37.8,37.52,37.52,5
VIQ09,2009-04-23 14:00,23,37.6,37.78,37.6,37.76,3
VIQ09,2009-04-23 14:30,23,37.76,37.76,37.65,37.65,2
VIQ09,2009-04-23 15:00,23,37.4,37.4,37.13,37.13,9
VIQ09,2009-04-24 08:30,24,36.85,36.85,36.8,36.8,3
VIQ09,2009-04-24 09:00,24,36.95,37.3,36.9,37.3,32
VIQ09,2009-04-24 09:30,24,37.21,37.21,37.21,37.21,1
VIQ09,2009-04-24 10:00,24,37.2,37.25,37.15,37.25,7
VIQ09,2009-04-24 10:30,24,37.25,37.3,37.25,37.28,6
VIQ09,2009-04-24 11:00,24,37.2,37.4,37.2,37.4,3
VIQ09,2009-04-24 11:30,24,37.2,37.2,37.2,37.2,1
VIQ09,2009-04-24 12:00,24,37.25,37.25,37.2,37.2,2
VIQ09,2009-04-24 12:30,24,37.3,37.3,37.3,37.3,6
VIQ09,2009-04-24 13:00,24,37.35,37.35,37.35,37.35,1
VIQ09,2009-04-24 14:00,24,37.21,37.21,37.21,37.21,4
VIQ09,2009-04-24 14:30,24,37.25,37.4,37.25,37.4,4
VIQ09,2009-04-24 15:00,24,37.35,37.35,37.35,37.35,12
VIQ09,2009-04-27 08:30,27,37.65,38,37.65,37.95,3
VIQ09,2009-04-27 09:00,27,37.85,37.95,37.85,37.95,3
VIQ09,2009-04-27 10:00,27,37.65,37.65,37.65,37.65,1
VIQ09,2009-04-27 11:00,27,37.6,37.75,37.4,37.7,32
VIQ09,2009-04-27 11:30,27,37.7,38,37.7,38,134
VIQ09,2009-04-27 12:00,27,38,38,37.9,38,58
VIQ09,2009-04-27 12:30,27,38,38.05,38,38.05,12
VIQ09,2009-04-27 13:30,27,38,38,38,38,1
VIQ09,2009-04-27 14:00,27,38.1,38.1,37.95,37.95,2
VIQ09,2009-04-27 14:30,27,38.05,38.1,38,38.1,11
VIQ09,2009-04-27 15:00,27,38.1,38.1,38.1,38.1,2
VIQ09,2009-04-28 08:30,28,38.45,38.45,38.05,38.1,17
VIQ09,2009-04-28 09:00,28,38,38,37.9,37.9,10
VIQ09,2009-04-28 09:30,28,37.9,37.9,37.8,37.9,8
VIQ09,2009-04-28 10:00,28,37.9,37.9,37.8,37.9,13
VIQ09,2009-04-28 10:30,28,37.95,38,37.9,37.9,4
VIQ09,2009-04-28 11:00,28,37.9,37.9,37.7,37.75,17
VIQ09,2009-04-28 11:30,28,37.8,37.8,37.8,37.8,1
VIQ09,2009-04-28 12:00,28,37.7,37.7,37.65,37.65,2
VIQ09,2009-04-28 12:30,28,37.8,37.85,37.8,37.85,3
VIQ09,2009-04-28 13:00,28,37.8,37.8,37.62,37.8,8
VIQ09,2009-04-28 13:30,28,37.6,37.6,37.6,37.6,1
VIQ09,2009-04-28 14:00,28,37.5,37.6,37.43,37.55,7
VIQ09,2009-04-28 14:30,28,37.55,37.7,37.55,37.7,3
VIQ09,2009-04-28 15:00,28,37.75,37.75,37.75,37.75,1
VIQ09,2009-04-29 08:30,29,37,37,36.88,36.88,7
VIQ09,2009-04-29 09:00,29,36.8,36.9,36.75,36.9,4
VIQ09,2009-04-29 09:30,29,36.79,36.79,36.6,36.6,6
VIQ09,2009-04-29 10:00,29,36.45,36.45,36.45,36.45,1
VIQ09,2009-04-29 10:30,29,36.65,36.65,36.65,36.65,1
VIQ09,2009-04-29 11:30,29,36.65,36.65,36.65,36.65,1
VIQ09,2009-04-29 12:00,29,36.45,36.45,36.25,36.25,19
VIQ09,2009-04-29 12:30,29,36.2,36.3,36.2,36.25,4
VIQ09,2009-04-29 13:00,29,36.25,36.3,36.25,36.3,2
VIQ09,2009-04-29 13:30,29,36.2,36.3,36.05,36.3,5
VIQ09,2009-04-29 14:00,29,36.3,36.3,36.3,36.3,1
VIQ09,2009-04-29 14:30,29,36.5,36.65,36.5,36.65,2
VIQ09,2009-04-29 15:00,29,36.5,36.5,36.5,36.5,1
VIQ09,2009-04-30 09:30,30,36,36,36,36,1
VIQ09,2009-04-30 10:30,30,36.05,36.1,36.05,36.1,2
VIQ09,2009-04-30 11:30,30,36.3,36.3,36.3,36.3,2
VIQ09,2009-04-30 12:00,30,36.6,36.75,36.6,36.75,5
VIQ09,2009-04-30 12:30,30,36.75,36.75,36.65,36.65,7
VIQ09,2009-04-30 14:00,30,36.8,36.8,36.8,36.8,1
VIQ09,2009-04-30 15:00,30,36.65,36.7,36.65,36.7,5
VIQ09,2009-05-01 09:00,1,36.75,36.75,36.75,36.75,2
VIQ09,2009-05-01 10:00,1,36.6,36.65,36.6,36.65,2
VIQ09,2009-05-01 10:30,1,36.55,36.55,36.55,36.55,1
VIQ09,2009-05-01 11:00,1,36.68,36.68,36.68,36.68,1
VIQ09,2009-05-01 11:30,1,36.61,36.61,36.55,36.55,23
VIQ09,2009-05-01 13:00,1,36.15,36.15,36.15,36.15,2
VIQ09,2009-05-01 13:30,1,36.15,36.15,36.15,36.15,4
VIQ09,2009-05-01 14:00,1,36.2,36.2,36.2,36.2,2
VIQ09,2009-05-01 14:30,1,36.1,36.1,36.1,36.1,1
VIQ09,2009-05-01 15:00,1,36.05,36.1,36.05,36.1,4
VIQ09,2009-05-04 08:30,4,35.65,35.65,35.6,35.6,12
VIQ09,2009-05-04 09:00,4,35.45,35.45,35.25,35.25,10
VIQ09,2009-05-04 09:30,4,35.2,35.2,35.2,35.2,5
VIQ09,2009-05-04 10:00,4,35.15,35.15,35.15,35.15,1
VIQ09,2009-05-04 13:00,4,35.1,35.1,35.05,35.05,2
VIQ09,2009-05-04 14:00,4,34.85,34.85,34.7,34.75,8
VIQ09,2009-05-04 14:30,4,34.7,34.75,34.35,34.6,30
VIQ09,2009-05-04 15:00,4,34.55,34.55,34.5,34.55,6
VIQ09,2009-05-05 08:30,5,34.65,34.7,34.65,34.7,2
VIQ09,2009-05-05 09:00,5,34.93,34.93,34.93,34.93,1
VIQ09,2009-05-05 09:30,5,35.1,35.15,35.1,35.1,7
VIQ09,2009-05-05 10:00,5,35.15,35.15,35,35,10
VIQ09,2009-05-05 10:30,5,34.85,34.85,34.85,34.85,1
VIQ09,2009-05-05 11:30,5,34.9,34.9,34.9,34.9,2
VIQ09,2009-05-05 12:00,5,34.9,34.9,34.9,34.9,2
VIQ09,2009-05-05 12:30,5,34.95,35,34.95,35,3
VIQ09,2009-05-05 13:00,5,34.95,35,34.9,35,4
VIQ09,2009-05-05 14:00,5,34.9,34.9,34.85,34.9,3
VIQ09,2009-05-05 14:30,5,34.8,34.9,34.8,34.85,5
VIQ09,2009-05-05 15:00,5,34.75,34.8,34.75,34.8,11
VIQ09,2009-05-06 08:30,6,34.05,34.2,34,34.15,72
VIQ09,2009-05-06 09:00,6,34.2,34.3,34.1,34.3,49
VIQ09,2009-05-06 09:30,6,34.3,34.55,34.3,34.55,46
VIQ09,2009-05-06 10:00,6,34.3,34.3,34.3,34.3,10
VIQ09,2009-05-06 10:30,6,34.3,34.4,34.25,34.3,15
VIQ09,2009-05-06 11:00,6,34.25,34.28,34.1,34.1,6
VIQ09,2009-05-06 11:30,6,34.05,34.08,34,34,10
VIQ09,2009-05-06 12:30,6,34.05,34.05,34.05,34.05,2
VIQ09,2009-05-06 13:00,6,33.95,33.95,33.8,33.8,26
VIQ09,2009-05-06 14:00,6,33.7,33.7,33.7,33.7,2
VIQ09,2009-05-06 14:30,6,33.6,33.75,33.6,33.75,3
VIQ09,2009-05-06 15:00,6,33.75,33.78,33.75,33.75,33
VIQ09,2009-05-07 08:30,7,33.45,33.45,33.45,33.45,1
VIQ09,2009-05-07 09:00,7,33.65,34.05,33.65,34.05,9
VIQ09,2009-05-07 09:30,7,34.05,34.1,33.95,33.95,8
VIQ09,2009-05-07 10:00,7,33.95,34.3,33.95,34.3,9
VIQ09,2009-05-07 10:30,7,34.35,34.5,33.93,33.93,8
VIQ09,2009-05-07 11:30,7,33.9,33.9,33.6,33.6,17
VIQ09,2009-05-07 12:00,7,33.6,34.05,33.6,34.05,17
VIQ09,2009-05-07 12:30,7,34.1,34.25,34.1,34.25,20
VIQ09,2009-05-07 13:00,7,34.25,34.35,34.05,34.05,18
VIQ09,2009-05-07 13:30,7,34.05,34.55,34.05,34.2,21
VIQ09,2009-05-07 14:00,7,34.24,34.27,34.1,34.1,6
VIQ09,2009-05-07 14:30,7,34.15,34.3,34.15,34.15,48
VIQ09,2009-05-07 15:00,7,34.1,34.1,34,34,47
VIQ09,2009-05-08 08:30,8,33.4,33.4,33.05,33.05,12
VIQ09,2009-05-08 09:00,8,33.15,33.35,33.15,33.35,8
VIQ09,2009-05-08 09:30,8,33.25,33.25,33.25,33.25,2
VIQ09,2009-05-08 10:00,8,33.2,33.2,33.2,33.2,2
VIQ09,2009-05-08 10:30,8,33.25,33.25,33.1,33.1,3
VIQ09,2009-05-08 11:00,8,32.95,33,32.7,32.7,4
VIQ09,2009-05-08 11:30,8,32.83,32.83,32.83,32.83,3
VIQ09,2009-05-08 12:00,8,32.55,32.55,32.55,32.55,6
VIQ09,2009-05-08 12:30,8,32.6,32.9,32.6,32.9,18
VIQ09,2009-05-08 13:00,8,32.95,33,32.8,32.8,8
VIQ09,2009-05-08 13:30,8,32.7,33,32.7,32.73,19
VIQ09,2009-05-08 14:00,8,32.75,32.85,32.7,32.7,4
VIQ09,2009-05-08 14:30,8,32.85,32.9,32.85,32.9,2
VIQ09,2009-05-08 15:00,8,32.9,32.9,32.9,32.9,1
VIQ09,2009-05-11 08:30,11,33.95,33.95,33.75,33.8,3
VIQ09,2009-05-11 09:00,11,33.85,34,33.8,34,37
VIQ09,2009-05-11 09:30,11,33.75,33.75,33.75,33.75,1
VIQ09,2009-05-11 11:00,11,33.45,33.5,33.45,33.5,2
VIQ09,2009-05-11 11:30,11,33.35,33.35,33.35,33.35,1
VIQ09,2009-05-11 12:30,11,33.23,33.23,33.23,33.23,20
VIQ09,2009-05-11 13:00,11,33.2,33.2,33.1,33.15,3
VIQ09,2009-05-11 13:30,11,33.15,33.15,33.15,33.15,1
VIQ09,2009-05-11 15:00,11,33.2,33.2,33.2,33.2,1
VIQ09,2009-05-12 08:30,12,33.35,33.5,33.35,33.4,15
VIQ09,2009-05-12 09:00,12,33.4,33.4,33.3,33.35,71
VIQ09,2009-05-12 09:30,12,33.4,33.4,33.3,33.35,14
VIQ09,2009-05-12 10:00,12,33.31,33.35,33.3,33.35,4
VIQ09,2009-05-12 10:30,12,33.4,33.4,33.4,33.4,5
VIQ09,2009-05-12 11:00,12,33.4,33.45,33.3,33.4,60
VIQ09,2009-05-12 11:30,12,33.45,33.5,33.45,33.5,3
VIQ09,2009-05-12 12:00,12,33.6,33.6,33.5,33.5,17
VIQ09,2009-05-12 12:30,12,33.55,33.55,33.4,33.4,15
VIQ09,2009-05-12 13:30,12,33.25,33.25,33.2,33.2,2
VIQ09,2009-05-12 14:00,12,33,33.15,33,33.1,7
VIQ09,2009-05-12 14:30,12,33.1,33.2,33.1,33.2,3
VIQ09,2009-05-12 15:00,12,33.1,33.1,33.05,33.05,2
VIQ09,2009-05-13 08:30,13,33.94,34.15,33.9,33.9,30
VIQ09,2009-05-13 09:00,13,33.85,33.9,33.75,33.75,6
VIQ09,2009-05-13 09:30,13,33.65,33.65,33.3,33.5,54
VIQ09,2009-05-13 10:00,13,33.45,33.45,33.45,33.45,4
VIQ09,2009-05-13 10:30,13,33.4,33.6,33.4,33.6,27
VIQ09,2009-05-13 11:00,13,33.55,33.65,33.55,33.65,23
VIQ09,2009-05-13 11:30,13,33.7,33.75,33.7,33.75,4
VIQ09,2009-05-13 12:00,13,33.8,33.95,33.8,33.95,6
VIQ09,2009-05-13 12:30,13,34,34,33.95,34,37
VIQ09,2009-05-13 13:00,13,34,34.1,33.95,34,26
VIQ09,2009-05-13 13:30,13,34.12,34.12,33.9,33.9,40
VIQ09,2009-05-13 14:00,13,33.8,34,33.8,33.95,21
VIQ09,2009-05-13 14:30,13,34,34,33.8,33.8,51
VIQ09,2009-05-13 15:00,13,33.85,33.9,33.8,33.9,31
VIQ09,2009-05-14 08:30,14,33.5,33.7,33.5,33.7,14
VIQ09,2009-05-14 09:00,14,33.5,33.55,33.28,33.4,17
VIQ09,2009-05-14 09:30,14,33.4,33.45,33.4,33.4,5
VIQ09,2009-05-14 10:00,14,33.3,33.3,33.25,33.25,8
VIQ09,2009-05-14 10:30,14,33.25,33.3,33.2,33.2,5
VIQ09,2009-05-14 11:00,14,33.2,33.2,33.15,33.15,8
VIQ09,2009-05-14 11:30,14,33,33.1,32.95,32.95,8
VIQ09,2009-05-14 12:00,14,33,33,32.95,32.95,4
VIQ09,2009-05-14 12:30,14,32.85,32.85,32.85,32.85,1
VIQ09,2009-05-14 13:00,14,32.85,32.85,32.85,32.85,2
VIQ09,2009-05-14 13:30,14,32.75,32.75,32.75,32.75,4
VIQ09,2009-05-14 14:00,14,32.7,32.8,32.7,32.7,12
VIQ09,2009-05-14 14:30,14,32.75,32.8,32.65,32.8,11
VIQ09,2009-05-14 15:00,14,32.8,32.85,32.65,32.65,17
VIQ09,2009-05-15 08:30,15,32.39,32.59,32,32,53
VIQ09,2009-05-15 09:00,15,32.2,32.2,32.1,32.1,10
VIQ09,2009-05-15 09:30,15,32.2,32.25,32.1,32.15,8
VIQ09,2009-05-15 10:00,15,32.1,32.15,32.05,32.15,12
VIQ09,2009-05-15 10:30,15,32.25,32.45,32.25,32.45,6
VIQ09,2009-05-15 11:00,15,32.5,32.55,32.45,32.55,11
VIQ09,2009-05-15 11:30,15,32.6,32.6,32.6,32.6,2
VIQ09,2009-05-15 12:00,15,32.65,32.67,32.55,32.67,6
VIQ09,2009-05-15 12:30,15,32.7,32.7,32.7,32.7,1
VIQ09,2009-05-15 13:30,15,32.75,32.95,32.75,32.95,6
VIQ09,2009-05-15 14:00,15,33.2,33.35,33.15,33.15,18
VIQ09,2009-05-15 14:30,15,33.15,33.15,33.1,33.15,3
VIQ09,2009-05-15 15:00,15,33.1,33.1,33.1,33.1,3
VIQ09,2009-05-18 08:30,18,32.3,32.55,32.15,32.35,43
VIQ09,2009-05-18 09:00,18,32.34,32.34,32.15,32.2,31
VIQ09,2009-05-18 09:30,18,32.15,32.15,31.95,31.95,16
VIQ09,2009-05-18 10:00,18,31.9,32,31.9,32,3
VIQ09,2009-05-18 11:00,18,32.06,32.06,32.06,32.06,1
VIQ09,2009-05-18 11:30,18,31.95,31.95,31.8,31.8,6
VIQ09,2009-05-18 12:00,18,31.8,31.8,31.7,31.75,6
VIQ09,2009-05-18 12:30,18,31.65,31.65,31.55,31.6,6
VIQ09,2009-05-18 13:00,18,31.5,31.5,31.4,31.45,5
VIQ09,2009-05-18 13:30,18,31.4,31.4,31.25,31.25,25
VIQ09,2009-05-18 14:00,18,31.3,31.3,31.25,31.25,2
VIQ09,2009-05-18 14:30,18,31.25,31.25,30.7,30.75,79
VIQ09,2009-05-18 15:00,18,30.8,31,30.7,30.95,34
VIQ09,2009-05-19 08:30,19,31.1,31.15,31,31.15,12
VIQ09,2009-05-19 09:00,19,31.2,31.2,31.05,31.05,16
VIQ09,2009-05-19 09:30,19,30.9,30.9,30.75,30.85,8
VIQ09,2009-05-19 10:00,19,30.85,30.9,30.8,30.9,4
VIQ09,2009-05-19 10:30,19,30.7,30.75,30.65,30.65,36
VIQ09,2009-05-19 11:00,19,30.7,30.7,30.6,30.6,8
VIQ09,2009-05-19 11:30,19,30.65,30.65,30.65,30.65,5
VIQ09,2009-05-19 12:00,19,30.7,30.7,30.6,30.6,3
VIQ09,2009-05-19 12:30,19,30.7,30.7,30.7,30.7,1
VIQ09,2009-05-19 13:00,19,30.7,30.8,30.7,30.75,64
VIQ09,2009-05-19 13:30,19,30.75,30.75,30.75,30.75,1
VIQ09,2009-05-19 14:00,19,30.7,30.75,30.7,30.7,3
VIQ09,2009-05-19 14:30,19,30.75,30.95,30.75,30.95,17
VIQ09,2009-05-19 15:00,19,30.95,30.95,30.85,30.95,16
VIQ09,2009-05-20 08:30,20,30.5,30.5,30.15,30.15,24
VIQ09,2009-05-20 09:00,20,29.9,30,29.85,30,27
VIQ09,2009-05-20 09:30,20,30.05,30.35,30,30.3,16
VIQ09,2009-05-20 10:00,20,30.3,30.35,30.3,30.3,20
VIQ09,2009-05-20 10:30,20,30.3,30.3,30.15,30.3,9
VIQ09,2009-05-20 11:00,20,30.25,30.35,30.25,30.35,13
VIQ09,2009-05-20 11:30,20,30.35,30.45,30.35,30.45,20
VIQ09,2009-05-20 12:00,20,30.55,30.9,30.55,30.9,81
VIQ09,2009-05-20 12:30,20,30.95,31.05,30.85,30.85,46
VIQ09,2009-05-20 13:30,20,30.95,30.95,30.9,30.9,4
VIQ09,2009-05-20 14:00,20,30.95,31.1,30.7,30.9,18
VIQ09,2009-05-20 14:30,20,31.05,31.35,30.95,31.25,61
VIQ09,2009-05-20 15:00,20,31.3,31.3,31.3,31.3,1
VIQ09,2009-05-21 08:30,21,31.9,32.35,31.7,31.75,53
VIQ09,2009-05-21 09:00,21,31.6,31.9,31.6,31.9,68
VIQ09,2009-05-21 09:30,21,31.9,32,31.9,32,33
VIQ09,2009-05-21 10:00,21,32.1,32.2,32.1,32.2,24
VIQ09,2009-05-21 10:30,21,32,32,31.8,31.8,15
VIQ09,2009-05-21 11:00,21,31.7,31.9,31.7,31.85,13
VIQ09,2009-05-21 11:30,21,31.8,31.95,31.75,31.9,9
VIQ09,2009-05-21 12:00,21,31.9,32.1,31.9,32.05,60
VIQ09,2009-05-21 12:30,21,32.15,32.15,32.1,32.1,13
VIQ09,2009-05-21 13:00,21,32.2,32.5,32.2,32.4,27
VIQ09,2009-05-21 13:30,21,32.5,32.85,32.5,32.85,11
VIQ09,2009-05-21 14:00,21,32.9,32.9,32.6,32.65,22
VIQ09,2009-05-21 14:30,21,32.75,32.77,32.5,32.6,32
VIQ09,2009-05-21 15:00,21,32.5,32.5,32.2,32.35,38
VIQ09,2009-05-22 08:30,22,32.4,32.76,32.28,32.65,12
VIQ09,2009-05-22 09:00,22,32.55,32.6,32.1,32.15,25
VIQ09,2009-05-22 09:30,22,32.2,32.25,32.2,32.25,3
VIQ09,2009-05-22 10:00,22,32.3,32.3,32.3,32.3,2
VIQ09,2009-05-22 10:30,22,32.25,32.35,32.2,32.35,22
VIQ09,2009-05-22 11:00,22,32.4,32.4,32.25,32.35,5
VIQ09,2009-05-22 11:30,22,32.3,32.3,32.3,32.3,1
VIQ09,2009-05-22 12:00,22,32.4,32.4,32.25,32.35,14
VIQ09,2009-05-22 12:30,22,32.4,32.4,32.3,32.35,4
VIQ09,2009-05-22 13:00,22,32.3,32.3,32.15,32.15,22
VIQ09,2009-05-22 13:30,22,32.15,32.25,32.15,32.2,59
VIQ09,2009-05-22 14:00,22,32.25,32.3,32.15,32.3,37
VIQ09,2009-05-22 14:30,22,32.35,32.6,32.35,32.6,29
VIQ09,2009-05-22 15:00,22,32.75,32.75,32.45,32.5,32
VIQ09,2009-05-26 08:30,26,32.78,32.78,32.15,32.2,65
VIQ09,2009-05-26 09:00,26,32.06,32.06,31.25,31.3,53
VIQ09,2009-05-26 09:30,26,31.15,31.2,31,31,23
VIQ09,2009-05-26 10:00,26,31.1,31.2,31,31,22
VIQ09,2009-05-26 10:30,26,31,31,30.85,30.95,15
VIQ09,2009-05-26 11:00,26,31.05,31.25,31.05,31.15,35
VIQ09,2009-05-26 11:30,26,31.1,31.2,31.1,31.15,7
VIQ09,2009-05-26 12:00,26,31.05,31.15,31.05,31.15,3
VIQ09,2009-05-26 12:30,26,31.2,31.25,31.2,31.25,2
VIQ09,2009-05-26 13:00,26,31.15,31.15,31.05,31.15,5
VIQ09,2009-05-26 13:30,26,31.15,31.2,31.15,31.2,2
VIQ09,2009-05-26 14:00,26,31.2,31.6,31.2,31.55,20
VIQ09,2009-05-26 14:30,26,31.35,31.5,31.35,31.45,4
VIQ09,2009-05-26 15:00,26,31.5,31.5,31.4,31.4,3
VIQ09,2009-05-27 08:30,27,31.55,31.75,31.55,31.56,11
VIQ09,2009-05-27 09:00,27,31.5,31.9,31.5,31.6,39
VIQ09,2009-05-27 09:30,27,31.5,31.5,31.4,31.4,14
VIQ09,2009-05-27 10:00,27,31.45,31.45,31.4,31.4,6
VIQ09,2009-05-27 10:30,27,31.25,31.35,31.2,31.25,23
VIQ09,2009-05-27 11:00,27,31.15,31.2,31,31.2,11
VIQ09,2009-05-27 11:30,27,31.14,31.3,31.1,31.2,6
VIQ09,2009-05-27 12:30,27,31.15,31.41,31.15,31.41,7
VIQ09,2009-05-27 13:00,27,31.4,31.45,31.4,31.45,4
VIQ09,2009-05-27 13:30,27,31.5,31.5,31.5,31.5,1
VIQ09,2009-05-27 14:00,27,31.45,32.25,31.45,32.25,40
VIQ09,2009-05-27 14:30,27,32.15,32.2,31.8,31.98,53
VIQ09,2009-05-27 15:00,27,32,32.1,32,32.1,14
VIQ09,2009-05-28 08:30,28,31.8,31.8,31.45,31.5,14
VIQ09,2009-05-28 09:00,28,31.55,32,31.55,32,60
VIQ09,2009-05-28 09:30,28,31.95,32.05,31.85,31.95,64
VIQ09,2009-05-28 10:00,28,31.85,31.85,31.7,31.7,31
VIQ09,2009-05-28 10:30,28,31.7,31.7,31.6,31.66,23
VIQ09,2009-05-28 11:00,28,31.6,31.85,31.6,31.7,18
VIQ09,2009-05-28 11:30,28,31.85,31.9,31.83,31.9,61
VIQ09,2009-05-28 12:00,28,31.8,31.8,31.55,31.6,10
VIQ09,2009-05-28 12:30,28,31.65,31.7,31.65,31.7,2
VIQ09,2009-05-28 13:00,28,31.6,31.67,31.4,31.4,32
VIQ09,2009-05-28 13:30,28,31.4,31.55,31.3,31.55,18
VIQ09,2009-05-28 14:00,28,31.55,31.85,31.5,31.85,61
VIQ09,2009-05-28 14:30,28,31.8,31.8,31.65,31.65,33
VIQ09,2009-05-28 15:00,28,31.65,31.65,31.5,31.55,17
VIQ09,2009-05-29 08:30,29,31.1,31.65,31.1,31.65,17
VIQ09,2009-05-29 09:00,29,31.55,31.55,31.4,31.4,27
VIQ09,2009-05-29 09:30,29,31.5,31.5,31.45,31.45,5
VIQ09,2009-05-29 10:00,29,31.5,31.5,31.5,31.5,3
VIQ09,2009-05-29 10:30,29,31.55,31.55,31.55,31.55,11
VIQ09,2009-05-29 11:30,29,31.55,31.65,31.55,31.65,2
VIQ09,2009-05-29 12:30,29,31.6,31.6,31.6,31.6,2
VIQ09,2009-05-29 13:00,29,31.55,31.55,31.45,31.5,9
VIQ09,2009-05-29 13:30,29,31.6,31.75,31.6,31.75,2
VIQ09,2009-05-29 14:00,29,31.65,31.65,31.55,31.55,4
VIQ09,2009-05-29 14:30,29,31.55,31.55,31.25,31.25,21
VIQ09,2009-05-29 15:00,29,31.1,31.15,30.78,31.05,26
VIQ09,2009-06-01 08:30,1,30.5,30.5,30.25,30.35,23
VIQ09,2009-06-01 09:00,1,30.4,30.5,30.35,30.5,757
VIQ09,2009-06-01 09:30,1,30.4,30.45,30.3,30.4,33
VIQ09,2009-06-01 10:00,1,30.45,30.45,30.35,30.35,3
VIQ09,2009-06-01 10:30,1,30.35,30.4,30.3,30.3,11
VIQ09,2009-06-01 11:00,1,30.35,30.35,30.35,30.35,1
VIQ09,2009-06-01 11:30,1,30.28,30.35,30.28,30.35,2
VIQ09,2009-06-01 12:00,1,30.35,30.35,30.35,30.35,1
VIQ09,2009-06-01 12:30,1,30.35,30.35,30.25,30.29,5
VIQ09,2009-06-01 13:00,1,30.35,30.4,30.35,30.4,3
VIQ09,2009-06-01 13:30,1,30.4,30.4,30.4,30.4,1
VIQ09,2009-06-01 14:00,1,30.45,30.45,30.43,30.45,7
VIQ09,2009-06-01 14:30,1,30.55,30.55,30.55,30.55,2
VIQ09,2009-06-02 08:30,2,30.4,30.4,30.15,30.15,19
VIQ09,2009-06-02 09:00,2,30.05,30.4,30.05,30.15,22
VIQ09,2009-06-02 09:30,2,30.25,30.4,30.25,30.4,6
VIQ09,2009-06-02 10:00,2,30.35,30.45,30.35,30.45,6
VIQ09,2009-06-02 10:30,2,30.45,30.8,30.45,30.7,26
VIQ09,2009-06-02 11:00,2,30.65,30.75,30.54,30.75,19
VIQ09,2009-06-02 11:30,2,30.7,30.7,30.7,30.7,1
VIQ09,2009-06-02 12:00,2,30.5,30.5,30.5,30.5,1
VIQ09,2009-06-02 12:30,2,30.54,30.54,30.54,30.54,1
VIQ09,2009-06-02 13:30,2,30.4,30.4,30.4,30.4,1
VIQ09,2009-06-02 14:00,2,30.55,30.75,30.55,30.65,8
VIQ09,2009-06-02 14:30,2,30.75,30.75,30.65,30.75,3
VIQ09,2009-06-02 15:00,2,30.7,30.7,30.5,30.5,5
VIQ09,2009-06-03 08:30,3,30.6,31.15,30.6,31.05,11
VIQ09,2009-06-03 09:00,3,31.1,31.1,31.1,31.1,1
VIQ09,2009-06-03 09:30,3,31.25,31.35,31.25,31.35,11
VIQ09,2009-06-03 10:00,3,31.35,31.45,31.35,31.35,5
VIQ09,2009-06-03 10:30,3,31.4,31.4,31.4,31.4,1
VIQ09,2009-06-03 11:00,3,31.55,31.75,31.4,31.75,20
VIQ09,2009-06-03 11:30,3,31.75,31.95,31.75,31.9,10
VIQ09,2009-06-03 12:00,3,31.9,32.1,31.9,32.1,7
VIQ09,2009-06-03 12:30,3,32.15,32.25,32.15,32.2,12
VIQ09,2009-06-03 13:00,3,32.1,32.1,32.1,32.1,1
VIQ09,2009-06-03 14:00,3,32,32.1,32,32.1,213
VIQ09,2009-06-03 14:30,3,32.15,32.15,31.9,31.9,3
VIQ09,2009-06-03 15:00,3,31.9,31.9,31.9,31.9,1
VIQ09,2009-06-04 08:30,4,31.65,31.8,31.5,31.7,18
VIQ09,2009-06-04 09:00,4,31.8,31.9,31.75,31.75,252
VIQ09,2009-06-04 09:30,4,31.8,31.8,31.7,31.7,10
VIQ09,2009-06-04 10:30,4,31.8,31.85,31.8,31.85,3
VIQ09,2009-06-04 11:00,4,31.9,31.9,31.9,31.9,1
VIQ09,2009-06-04 11:30,4,31.95,32,31.85,31.85,3
VIQ09,2009-06-04 12:00,4,31.8,31.8,31.79,31.79,5
VIQ09,2009-06-04 12:30,4,31.7,31.7,31.7,31.7,20
VIQ09,2009-06-04 13:00,4,31.7,31.7,31.7,31.7,3
VIQ09,2009-06-04 13:30,4,31.75,31.75,31.75,31.75,4
VIQ09,2009-06-04 14:00,4,31.8,31.8,31.8,31.8,3
VIQ09,2009-06-04 14:30,4,31.85,31.85,31.65,31.65,7
VIQ09,2009-06-04 15:00,4,31.7,31.8,31.65,31.7,12
VIQ09,2009-06-05 08:30,5,31.1,31.5,31.06,31.45,47
VIQ09,2009-06-05 09:00,5,31.5,32,31.5,31.85,42
VIQ09,2009-06-05 09:30,5,31.55,31.7,31.55,31.6,5
VIQ09,2009-06-05 10:00,5,31.55,31.6,31.48,31.6,8
VIQ09,2009-06-05 10:30,5,31.65,31.65,31.65,31.65,1
VIQ09,2009-06-05 11:00,5,31.7,31.71,31.6,31.65,8
VIQ09,2009-06-05 11:30,5,31.5,31.5,31.35,31.5,21
VIQ09,2009-06-05 12:00,5,31.5,31.5,31.5,31.5,1
VIQ09,2009-06-05 12:30,5,31.5,31.5,31.4,31.4,3
VIQ09,2009-06-05 13:00,5,31.6,31.7,31.55,31.7,17
VIQ09,2009-06-05 13:30,5,31.7,31.7,31.6,31.7,3
VIQ09,2009-06-05 14:00,5,31.65,31.65,31.65,31.65,1
VIQ09,2009-06-05 14:30,5,31.6,31.7,31.6,31.7,4
VIQ09,2009-06-05 15:00,5,31.6,31.7,31.6,31.7,8
VIQ09,2009-06-08 08:30,8,32,32.5,31.93,32.5,37
VIQ09,2009-06-08 09:00,8,32.5,32.55,32.35,32.45,54
VIQ09,2009-06-08 09:30,8,32.2,32.25,32,32.02,5
VIQ09,2009-06-08 10:00,8,32.2,32.2,32.2,32.2,1
VIQ09,2009-06-08 10:30,8,32.22,32.25,32.15,32.15,12
VIQ09,2009-06-08 11:00,8,32.15,32.25,32.15,32.19,33
VIQ09,2009-06-08 11:30,8,32.3,32.3,32.2,32.2,6
VIQ09,2009-06-08 12:00,8,32.2,32.2,32.2,32.2,1
VIQ09,2009-06-08 12:30,8,32.18,32.25,32.05,32.05,5
VIQ09,2009-06-08 13:00,8,32.15,32.15,32.15,32.15,2
VIQ09,2009-06-08 14:00,8,32.1,32.1,31.8,31.8,4
VIQ09,2009-06-08 14:30,8,31.6,31.75,31.42,31.75,43
VIQ09,2009-06-09 08:30,9,31.05,31.2,31,31.08,10
VIQ09,2009-06-09 09:00,9,31.05,31.3,31.05,31.3,6
VIQ09,2009-06-09 09:30,9,31.25,31.5,31.2,31.5,40
VIQ09,2009-06-09 10:00,9,31.65,31.8,31.65,31.8,10
VIQ09,2009-06-09 10:30,9,31.75,31.8,31.65,31.65,4
VIQ09,2009-06-09 11:00,9,31.6,31.6,31.55,31.55,12
VIQ09,2009-06-09 11:30,9,31.55,31.55,31.55,31.55,2
VIQ09,2009-06-09 12:30,9,31.4,31.4,31.2,31.3,14
VIQ09,2009-06-09 13:00,9,31.2,31.2,31.05,31.05,77
VIQ09,2009-06-09 13:30,9,31,31.2,31,31.2,6
VIQ09,2009-06-09 14:00,9,31,31.05,30.85,31,6
VIQ09,2009-06-09 14:30,9,31,31,30.75,30.9,20
VIQ09,2009-06-09 15:00,9,30.95,30.95,30.9,30.9,3
VIQ09,2009-06-10 08:30,10,30.6,30.69,30.6,30.6,4
VIQ09,2009-06-10 09:00,10,30.65,31.15,30.65,31.15,13
VIQ09,2009-06-10 09:30,10,31.1,31.25,31.05,31.2,31
VIQ09,2009-06-10 10:00,10,31.2,31.35,31.2,31.3,5
VIQ09,2009-06-10 10:30,10,31.3,31.35,31.3,31.35,6
VIQ09,2009-06-10 11:00,10,31.3,31.35,31.28,31.35,8
VIQ09,2009-06-10 11:30,10,31.35,31.45,31.35,31.4,11
VIQ09,2009-06-10 12:00,10,31.55,31.9,31.55,31.9,17
VIQ09,2009-06-10 12:30,10,31.9,31.95,31.75,31.95,44
VIQ09,2009-06-10 13:00,10,32.05,32.13,31.6,31.6,22
VIQ09,2009-06-10 13:30,10,31.55,31.65,31.5,31.5,4
VIQ09,2009-06-10 14:30,10,31.45,31.45,31.05,31.1,42
VIQ09,2009-06-10 15:00,10,31.11,31.25,31.05,31.25,16
VIQ09,2009-06-11 08:30,11,31.1,31.1,30.6,30.66,10
VIQ09,2009-06-11 09:00,11,30.85,30.85,30.63,30.63,7
VIQ09,2009-06-11 09:30,11,30.85,30.85,30.6,30.7,7
VIQ09,2009-06-11 10:00,11,30.75,30.75,30.75,30.75,1
VIQ09,2009-06-11 10:30,11,30.75,30.75,30.7,30.75,11
VIQ09,2009-06-11 11:30,11,30.7,30.8,30.4,30.45,21
VIQ09,2009-06-11 12:00,11,30.3,30.3,30.25,30.25,3
VIQ09,2009-06-11 12:30,11,30.45,30.55,30.45,30.45,52
VIQ09,2009-06-11 13:00,11,30.5,30.5,30.35,30.35,4
VIQ09,2009-06-11 13:30,11,30.4,30.55,30.4,30.55,8
VIQ09,2009-06-11 14:00,11,30.4,30.4,30.4,30.4,22
VIQ09,2009-06-11 14:30,11,30.65,30.8,30.6,30.8,16
VIQ09,2009-06-11 15:00,11,30.55,30.55,30.55,30.55,1
VIQ09,2009-06-12 08:30,12,30.6,30.8,30.5,30.8,37
VIQ09,2009-06-12 09:00,12,30.85,31,30.72,30.72,24
VIQ09,2009-06-12 09:30,12,30.75,30.75,30.7,30.7,5
VIQ09,2009-06-12 10:00,12,30.6,30.65,30.45,30.6,25
VIQ09,2009-06-12 10:30,12,30.6,30.65,30.57,30.65,5
VIQ09,2009-06-12 11:00,12,30.5,30.5,30.5,30.5,5
VIQ09,2009-06-12 11:30,12,30.5,30.55,30.35,30.35,9
VIQ09,2009-06-12 12:30,12,30.4,30.45,30.33,30.45,10
VIQ09,2009-06-12 13:00,12,30.25,30.3,30.25,30.3,5
VIQ09,2009-06-12 13:30,12,30.3,30.3,30.1,30.1,7
VIQ09,2009-06-12 14:00,12,30,30,30,30,7
VIQ09,2009-06-12 14:30,12,30.15,30.15,30,30,8
VIQ09,2009-06-12 15:00,12,30,30.65,30,30.1,13
VIQ09,2009-06-15 08:30,15,30.85,30.9,30.62,30.75,16
VIQ09,2009-06-15 09:00,15,30.55,30.7,30.55,30.55,6
VIQ09,2009-06-15 09:30,15,30.75,30.9,30.75,30.8,26
VIQ09,2009-06-15 10:00,15,30.85,30.9,30.85,30.9,12
VIQ09,2009-06-15 11:00,15,30.95,30.95,30.95,30.95,2
VIQ09,2009-06-15 11:30,15,30.85,31.05,30.85,31.05,28
VIQ09,2009-06-15 12:00,15,31.05,31.05,30.95,31.05,6
VIQ09,2009-06-15 12:30,15,31.05,31.1,30.95,30.95,18
VIQ09,2009-06-15 13:00,15,30.95,30.95,30.95,30.95,1
VIQ09,2009-06-15 13:30,15,31,31.05,31,31.05,2
VIQ09,2009-06-15 14:00,15,31.1,31.1,31,31,9
VIQ09,2009-06-15 14:30,15,31.1,31.1,30.95,31,26
VIQ09,2009-06-15 15:00,15,31,31.1,31,31.1,12
VIQ09,2009-06-16 08:30,16,30.55,31.1,30.55,31.05,86
VIQ09,2009-06-16 09:00,16,31.1,31.15,30.97,31.05,72
VIQ09,2009-06-16 09:30,16,31.05,31.1,30.95,31.05,76
VIQ09,2009-06-16 10:00,16,31,31.1,30.95,31.09,62
VIQ09,2009-06-16 10:30,16,31.15,31.25,31.1,31.2,17
VIQ09,2009-06-16 11:00,16,31.3,31.45,31.3,31.35,14
VIQ09,2009-06-16 11:30,16,31.35,31.6,31.35,31.5,37
VIQ09,2009-06-16 12:00,16,31.65,31.7,31.5,31.65,43
VIQ09,2009-06-16 12:30,16,31.5,31.7,31.5,31.6,8
VIQ09,2009-06-16 13:00,16,31.65,31.9,31.65,31.9,95
VIQ09,2009-06-16 13:30,16,32,32,31.85,31.95,146
VIQ09,2009-06-16 14:00,16,31.95,31.95,31.85,31.9,89
VIQ09,2009-06-16 14:30,16,31.9,31.95,31.8,31.9,47
VIQ09,2009-06-16 15:00,16,31.95,32,31.9,31.95,26
VIQ09,2009-06-17 08:30,17,31.75,32.35,31.6,32.35,29
VIQ09,2009-06-17 09:00,17,32.3,32.3,31.9,32.2,156
VIQ09,2009-06-17 09:30,17,32.25,32.5,32.24,32.35,41
VIQ09,2009-06-17 10:00,17,32.42,32.42,32.25,32.3,46
VIQ09,2009-06-17 10:30,17,32.25,32.25,32.2,32.25,31
VIQ09,2009-06-17 11:00,17,32.25,32.25,32.1,32.11,22
VIQ09,2009-06-17 11:30,17,32.15,32.25,32.15,32.2,38
VIQ09,2009-06-17 12:00,17,32.15,32.15,32,32,21
VIQ09,2009-06-17 12:30,17,31.9,31.9,31.7,31.84,53
VIQ09,2009-06-17 13:00,17,31.85,31.85,31.8,31.8,2
VIQ09,2009-06-17 13:30,17,31.85,31.95,31.85,31.95,3
VIQ09,2009-06-17 14:00,17,31.9,32,31.85,31.95,6
VIQ09,2009-06-17 14:30,17,31.92,32.05,31.85,32,49
VIQ09,2009-06-17 15:00,17,31.96,32,31.95,32,6
VIQ09,2009-06-18 08:30,18,31.85,32.2,31.8,32,65
VIQ09,2009-06-18 09:00,18,31.9,31.9,31.65,31.8,28
VIQ09,2009-06-18 09:30,18,31.75,31.9,31.75,31.9,15
VIQ09,2009-06-18 10:00,18,31.9,31.95,31.75,31.8,18
VIQ09,2009-06-18 10:30,18,31.85,31.85,31.75,31.75,48
VIQ09,2009-06-18 11:00,18,31.75,31.75,31.75,31.75,2
VIQ09,2009-06-18 11:30,18,31.85,31.85,31.7,31.7,17
VIQ09,2009-06-18 12:00,18,31.65,31.68,31.65,31.65,5
VIQ09,2009-06-18 12:30,18,31.7,31.75,31.6,31.75,247
VIQ09,2009-06-18 13:00,18,31.75,31.85,31.7,31.85,39
VIQ09,2009-06-18 13:30,18,31.8,31.85,31.8,31.8,19
VIQ09,2009-06-18 14:00,18,31.8,31.8,31.7,31.75,46
VIQ09,2009-06-18 14:30,18,31.8,32.05,31.8,31.95,92
VIQ09,2009-06-18 15:00,18,31.95,32,31.85,31.85,18
VIQ09,2009-06-19 08:30,19,31.42,31.7,31.37,31.56,18
VIQ09,2009-06-19 09:00,19,31.6,31.65,31.45,31.45,20
VIQ09,2009-06-19 09:30,19,31.4,31.49,31.1,31.1,18
VIQ09,2009-06-19 10:00,19,31.15,31.3,31.03,31.25,81
VIQ09,2009-06-19 10:30,19,31.25,31.4,31.25,31.4,50
VIQ09,2009-06-19 11:00,19,31.5,31.7,31.45,31.7,7
VIQ09,2009-06-19 11:30,19,31.65,32,31.65,31.8,291
VIQ09,2009-06-19 12:00,19,31.8,31.8,31.8,31.8,2
VIQ09,2009-06-19 12:30,19,31.85,31.85,31.75,31.75,15
VIQ09,2009-06-19 13:00,19,31.75,31.8,31.75,31.8,19
VIQ09,2009-06-19 13:30,19,31.7,31.75,31.7,31.75,10
VIQ09,2009-06-19 14:00,19,31.7,31.8,31.55,31.55,18
VIQ09,2009-06-19 14:30,19,31.55,31.7,31.5,31.6,87
VIQ09,2009-06-19 15:00,19,31.65,31.75,31.5,31.55,112
VIQ09,2009-06-22 08:30,22,31.7,32.3,31.7,32.3,22
VIQ09,2009-06-22 09:00,22,32.4,32.5,32.3,32.3,17
VIQ09,2009-06-22 09:30,22,32.4,32.47,32.2,32.35,33
VIQ09,2009-06-22 10:00,22,32.35,32.5,32.35,32.45,38
VIQ09,2009-06-22 10:30,22,32.6,32.75,32.6,32.75,51
VIQ09,2009-06-22 11:00,22,32.75,32.85,32.7,32.8,23
VIQ09,2009-06-22 11:30,22,32.75,32.95,32.7,32.7,53
VIQ09,2009-06-22 12:00,22,32.65,32.9,32.65,32.9,17
VIQ09,2009-06-22 12:30,22,32.85,32.85,32.6,32.65,8
VIQ09,2009-06-22 13:00,22,32.65,32.65,32.5,32.5,30
VIQ09,2009-06-22 13:30,22,32.5,32.5,32.5,32.5,2
VIQ09,2009-06-22 14:00,22,32.5,32.6,32.5,32.55,5
VIQ09,2009-06-22 14:30,22,32.6,32.75,32.5,32.65,43
VIQ09,2009-06-22 15:00,22,32.6,32.7,32.4,32.55,302
VIQ09,2009-06-23 08:30,23,32.45,32.5,32.25,32.35,37
VIQ09,2009-06-23 09:00,23,32.45,32.52,32.35,32.52,16
VIQ09,2009-06-23 09:30,23,32.5,32.6,32.5,32.6,9
VIQ09,2009-06-23 10:00,23,32.65,32.75,32.45,32.7,43
VIQ09,2009-06-23 10:30,23,32.65,32.72,32.6,32.6,80
VIQ09,2009-06-23 11:00,23,32.55,32.55,32.4,32.44,15
VIQ09,2009-06-23 11:30,23,32.4,32.45,32.35,32.45,19
VIQ09,2009-06-23 12:00,23,32.4,32.45,32.35,32.35,21
VIQ09,2009-06-23 12:30,23,32.35,32.4,32.3,32.4,6
VIQ09,2009-06-23 13:00,23,32.35,32.4,32.25,32.25,10
VIQ09,2009-06-23 13:30,23,32.3,32.3,32.15,32.2,17
VIQ09,2009-06-23 14:00,23,32.2,32.2,32.15,32.15,16
VIQ09,2009-06-23 14:30,23,32.2,32.2,32.05,32.15,15
VIQ09,2009-06-23 15:00,23,32.15,32.2,32.15,32.15,9
VIQ09,2009-06-24 08:30,24,31.9,32,31.65,31.65,25
VIQ09,2009-06-24 09:00,24,31.55,31.55,31,31.15,52
VIQ09,2009-06-24 09:30,24,31.15,31.15,30.9,30.9,30
VIQ09,2009-06-24 10:00,24,30.95,31.05,30.95,31.05,16
VIQ09,2009-06-24 10:30,24,31,31.2,31,31.1,7
VIQ09,2009-06-24 11:00,24,31.2,31.3,31.2,31.25,6
VIQ09,2009-06-24 11:30,24,31.25,31.4,31.25,31.25,25
VIQ09,2009-06-24 12:00,24,31.3,31.3,30.95,31,63
VIQ09,2009-06-24 12:30,24,31.05,31.2,30.95,31.15,17
VIQ09,2009-06-24 13:00,24,31.15,31.3,31.05,31.2,39
VIQ09,2009-06-24 13:30,24,31.3,31.55,31.2,31.4,46
VIQ09,2009-06-24 14:00,24,31.5,31.7,31.45,31.55,52
VIQ09,2009-06-24 14:30,24,31.5,31.6,31.35,31.35,20
VIQ09,2009-06-24 15:00,24,31.35,31.35,31.2,31.3,32
VIQ09,2009-06-25 08:30,25,31.5,31.7,31,31.1,47
VIQ09,2009-06-25 09:00,25,31.05,31.1,30.85,30.95,23
VIQ09,2009-06-25 09:30,25,31,31,30.95,31,4
VIQ09,2009-06-25 10:00,25,31.05,31.05,30.75,30.75,24
VIQ09,2009-06-25 10:30,25,30.7,30.75,30.6,30.6,39
VIQ09,2009-06-25 11:00,25,30.6,30.7,30.5,30.5,64
VIQ09,2009-06-25 11:30,25,30.55,30.55,30.5,30.55,26
VIQ09,2009-06-25 12:00,25,30.45,30.45,30.2,30.3,34
VIQ09,2009-06-25 12:30,25,30.25,30.45,30.25,30.25,84
VIQ09,2009-06-25 13:00,25,30.3,30.45,30.3,30.45,22
VIQ09,2009-06-25 13:30,25,30.4,30.5,30.15,30.15,36
VIQ09,2009-06-25 14:00,25,30.2,30.4,30.1,30.2,82
VIQ09,2009-06-25 14:30,25,30.2,30.7,30.2,30.3,229
VIQ09,2009-06-25 15:00,25,30.2,30.25,30.15,30.25,277
VIQ09,2009-06-26 08:30,26,30.4,30.4,30,30.1,35
VIQ09,2009-06-26 09:00,26,30.1,30.2,30,30,36
VIQ09,2009-06-26 09:30,26,30.1,30.1,30,30,59
VIQ09,2009-06-26 10:00,26,30.1,30.15,30,30.15,97
VIQ09,2009-06-26 10:30,26,30.1,30.2,30.1,30.1,8
VIQ09,2009-06-26 11:00,26,30.05,30.15,30,30.15,13
VIQ09,2009-06-26 11:30,26,30.15,30.15,29.9,30,114
VIQ09,2009-06-26 12:00,26,30,30,30,30,5
VIQ09,2009-06-26 12:30,26,29.95,30.05,29.8,29.9,33
VIQ09,2009-06-26 13:00,26,29.9,30,29.85,29.85,19
VIQ09,2009-06-26 13:30,26,29.85,29.85,29.8,29.8,11
VIQ09,2009-06-26 14:00,26,29.75,29.9,29.75,29.9,18
VIQ09,2009-06-26 14:30,26,29.8,29.9,29.6,29.9,103
VIQ09,2009-06-26 15:00,26,29.9,29.92,29.85,29.85,347
VIQ09,2009-06-29 08:30,29,29.95,30,29.45,29.95,98
VIQ09,2009-06-29 09:00,29,29.95,29.95,29.6,29.7,15
VIQ09,2009-06-29 09:30,29,29.6,29.6,29.4,29.4,44
VIQ09,2009-06-29 10:00,29,29.4,29.5,29.3,29.4,12
VIQ09,2009-06-29 10:30,29,29.45,29.55,29.35,29.35,32
VIQ09,2009-06-29 11:00,29,29.35,29.35,29.25,29.25,28
VIQ09,2009-06-29 11:30,29,29.25,29.3,29.2,29.3,60
VIQ09,2009-06-29 12:00,29,29.3,29.3,29.2,29.25,17
VIQ09,2009-06-29 12:30,29,29.2,29.25,29.15,29.15,29
VIQ09,2009-06-29 13:00,29,29.1,29.2,29.1,29.2,14
VIQ09,2009-06-29 13:30,29,29.2,29.2,29.1,29.1,16
VIQ09,2009-06-29 14:00,29,29.05,29.1,28.95,29,41
VIQ09,2009-06-29 14:30,29,28.95,29,28.7,28.8,49
VIQ09,2009-06-29 15:00,29,28.8,29,28.8,28.95,81
VIQ09,2009-06-30 08:30,30,29.15,29.15,28.5,28.55,46
VIQ09,2009-06-30 09:00,30,28.65,29.2,28.65,28.95,190
VIQ09,2009-06-30 09:30,30,29.05,29.1,29,29.05,51
VIQ09,2009-06-30 10:00,30,29,29.2,29,29.2,48
VIQ09,2009-06-30 10:30,30,29.25,29.5,29.25,29.35,44
VIQ09,2009-06-30 11:00,30,29.35,29.4,29.2,29.25,57
VIQ09,2009-06-30 11:30,30,29.25,29.25,29,29.1,38
VIQ09,2009-06-30 12:00,30,29.2,29.2,29.1,29.1,9
VIQ09,2009-06-30 12:30,30,29.2,29.35,29.15,29.3,37
VIQ09,2009-06-30 13:00,30,29.4,29.4,29.25,29.25,9
VIQ09,2009-06-30 13:30,30,29.25,29.25,29.05,29.1,24
VIQ09,2009-06-30 14:00,30,29.2,29.2,29.1,29.15,8
VIQ09,2009-06-30 14:30,30,29.15,29.25,29.05,29.2,63
VIQ09,2009-06-30 15:00,30,29.25,29.25,29.15,29.25,252
VIQ09,2009-07-01 08:30,1,28.7,29.05,28.5,28.6,53
VIQ09,2009-07-01 09:00,1,28.7,28.95,28.55,28.55,70
VIQ09,2009-07-01 09:30,1,28.5,28.7,28.4,28.5,49
VIQ09,2009-07-01 10:00,1,28.5,28.6,28.5,28.6,24
VIQ09,2009-07-01 10:30,1,28.65,28.8,28.65,28.7,17
VIQ09,2009-07-01 11:00,1,28.7,28.7,28.65,28.7,43
VIQ09,2009-07-01 11:30,1,28.65,28.85,28.65,28.75,14
VIQ09,2009-07-01 12:00,1,28.75,28.85,28.75,28.8,13
VIQ09,2009-07-01 12:30,1,28.7,28.75,28.7,28.7,4
VIQ09,2009-07-01 13:00,1,28.75,28.9,28.75,28.8,43
VIQ09,2009-07-01 13:30,1,28.85,28.85,28.75,28.85,32
VIQ09,2009-07-01 14:00,1,28.89,29.05,28.85,28.9,27
VIQ09,2009-07-01 14:30,1,29.05,29.25,28.95,29.25,77
VIQ09,2009-07-01 15:00,1,29.25,29.25,29.1,29.25,23
VIQ09,2009-07-02 08:30,2,29.8,30.25,29.65,30.1,206
VIQ09,2009-07-02 09:00,2,30.1,30.32,29.95,30.28,200
VIQ09,2009-07-02 09:30,2,30.25,30.25,30.05,30.05,33
VIQ09,2009-07-02 10:00,2,30.05,30.15,30,30.15,26
VIQ09,2009-07-02 10:30,2,30.15,30.35,30.05,30.2,26
VIQ09,2009-07-02 11:00,2,30.2,30.2,30.2,30.2,3
VIQ09,2009-07-02 11:30,2,30.3,30.5,30.25,30.5,22
VIQ09,2009-07-02 12:00,2,30.5,30.6,30.35,30.6,48
VIQ09,2009-07-02 12:30,2,30.55,30.65,30.55,30.65,19
VIQ09,2009-07-02 13:00,2,30.65,30.75,30.6,30.75,35
VIQ09,2009-07-02 13:30,2,30.75,30.8,30.6,30.7,54
VIQ09,2009-07-02 14:00,2,30.7,30.75,30.65,30.75,76
VIQ09,2009-07-02 14:30,2,30.75,30.8,30.55,30.8,65
VIQ09,2009-07-02 15:00,2,30.8,30.8,30.6,30.6,17
VIQ09,2009-07-06 08:30,6,30.9,31.15,30.45,30.65,111
VIQ09,2009-07-06 09:00,6,30.6,30.95,30.4,30.9,341
VIQ09,2009-07-06 09:30,6,31,31.15,30.85,30.92,28
VIQ09,2009-07-06 10:00,6,30.9,31,30.8,30.87,8
VIQ09,2009-07-06 10:30,6,30.9,30.95,30.7,30.7,7
VIQ09,2009-07-06 11:00,6,30.8,30.85,30.7,30.7,9
VIQ09,2009-07-06 11:30,6,30.85,30.85,30.85,30.85,12
VIQ09,2009-07-06 12:00,6,30.8,30.8,30.5,30.55,23
VIQ09,2009-07-06 12:30,6,30.6,30.65,30.53,30.6,13
VIQ09,2009-07-06 13:00,6,30.55,30.55,30.5,30.5,7
VIQ09,2009-07-06 13:30,6,30.5,30.5,30.45,30.5,6
VIQ09,2009-07-06 14:00,6,30.45,30.55,30.4,30.5,9
VIQ09,2009-07-06 14:30,6,30.5,30.55,30.35,30.35,33
VIQ09,2009-07-06 15:00,6,30.4,30.45,30.35,30.35,735
VIQ09,2009-07-07 08:30,7,30.55,30.75,30.55,30.65,25
VIQ09,2009-07-07 09:00,7,30.7,30.85,30.7,30.8,16
VIQ09,2009-07-07 09:30,7,30.85,30.9,30.85,30.9,15
VIQ09,2009-07-07 10:00,7,30.95,30.95,30.72,30.8,12
VIQ09,2009-07-07 10:30,7,30.85,31.1,30.85,31.05,15
VIQ09,2009-07-07 11:00,7,31.1,31.1,30.77,30.9,77
VIQ09,2009-07-07 11:30,7,30.85,31.55,30.85,31.15,245
VIQ09,2009-07-07 12:00,7,31.15,31.2,30.9,30.95,216
VIQ09,2009-07-07 12:30,7,30.9,31,30.85,30.95,62
VIQ09,2009-07-07 13:00,7,31,31.05,30.95,31.05,24
VIQ09,2009-07-07 13:30,7,31,31.2,30.9,31.2,30
VIQ09,2009-07-07 14:00,7,31.2,31.4,31.2,31.2,46
VIQ09,2009-07-07 14:30,7,31.2,31.45,31.2,31.3,94
VIQ09,2009-07-07 15:00,7,31.25,31.45,31.25,31.4,26
VIQ09,2009-07-08 08:30,8,31.25,31.4,31.1,31.35,30
VIQ09,2009-07-08 09:00,8,31.3,31.4,31.2,31.35,40
VIQ09,2009-07-08 09:30,8,31.4,31.7,31.4,31.7,23
VIQ09,2009-07-08 10:00,8,31.7,32.45,31.7,32.4,55
VIQ09,2009-07-08 10:30,8,32.4,32.65,32.4,32.45,130
VIQ09,2009-07-08 11:00,8,32.45,32.9,32.4,32.9,94
VIQ09,2009-07-08 11:30,8,32.9,32.95,32.7,32.7,34
VIQ09,2009-07-08 12:00,8,32.75,32.85,32.45,32.55,183
VIQ09,2009-07-08 12:30,8,32.55,32.55,32.45,32.45,93
VIQ09,2009-07-08 13:00,8,32.45,32.6,32.4,32.6,93
VIQ09,2009-07-08 13:30,8,32.65,32.65,32.45,32.6,73
VIQ09,2009-07-08 14:00,8,32.55,32.55,32.35,32.4,131
VIQ09,2009-07-08 14:30,8,32.45,32.45,31.75,31.75,88
VIQ09,2009-07-08 15:00,8,31.8,31.8,31.8,31.8,48
VIQ09,2009-07-09 08:30,9,31.45,31.75,31.45,31.6,28
VIQ09,2009-07-09 09:00,9,31.6,31.6,31.35,31.5,90
VIQ09,2009-07-09 09:30,9,31.5,31.55,31.45,31.5,13
VIQ09,2009-07-09 10:00,9,31.55,31.7,31.55,31.55,27
VIQ09,2009-07-09 10:30,9,31.5,31.5,31.3,31.4,30
VIQ09,2009-07-09 11:00,9,31.35,31.35,31.05,31.05,19
VIQ09,2009-07-09 11:30,9,31.1,31.25,31,31.2,38
VIQ09,2009-07-09 12:00,9,31.3,31.45,31.13,31.4,44
VIQ09,2009-07-09 12:30,9,31.3,31.5,31.25,31.25,57
VIQ09,2009-07-09 13:00,9,31.3,31.35,31.2,31.25,31
VIQ09,2009-07-09 13:30,9,31.25,31.4,31.2,31.25,52
VIQ09,2009-07-09 14:00,9,31.35,31.55,31.35,31.5,54
VIQ09,2009-07-09 14:30,9,31.5,31.7,31.45,31.65,106
VIQ09,2009-07-09 15:00,9,31.7,31.75,31.6,31.7,135
VIQ09,2009-07-10 08:30,10,31.95,32.17,31.7,31.9,53
VIQ09,2009-07-10 09:00,10,31.95,32.16,31.8,31.8,59
VIQ09,2009-07-10 09:30,10,31.8,31.9,31.6,31.6,47
VIQ09,2009-07-10 10:00,10,31.55,32.28,31.55,32.25,55
VIQ09,2009-07-10 10:30,10,32.3,32.3,32.1,32.12,40
VIQ09,2009-07-10 11:00,10,32.05,32.05,31.75,31.9,36
VIQ09,2009-07-10 11:30,10,31.85,31.9,31.75,31.85,19
VIQ09,2009-07-10 12:00,10,31.8,31.9,31.8,31.9,6
VIQ09,2009-07-10 12:30,10,31.9,31.9,31.67,31.7,23
VIQ09,2009-07-10 13:00,10,31.65,31.95,31.65,31.9,40
VIQ09,2009-07-10 13:30,10,31.85,31.9,31.7,31.9,41
VIQ09,2009-07-10 14:00,10,31.9,31.9,31.75,31.85,9
VIQ09,2009-07-10 14:30,10,31.85,31.95,31.65,31.65,54
VIQ09,2009-07-10 15:00,10,31.7,31.8,31.65,31.8,19
VIQ09,2009-07-13 09:30,13,30.95,31.05,30.95,31.02,81
VIQ09,2009-07-14 09:30,14,30.75,30.9,30.7,30.7,54
VIQ09,2009-07-14 10:00,14,30.7,30.8,30.3,30.4,33
VIQ09,2009-07-14 10:30,14,30.4,30.4,30.15,30.25,34
VIQ09,2009-07-14 11:00,14,30.25,30.4,30.2,30.4,87
VIQ09,2009-07-14 11:30,14,30.4,30.4,30.25,30.35,19
VIQ09,2009-07-14 12:00,14,30.35,30.35,30.15,30.25,48
VIQ09,2009-07-14 12:30,14,30.25,30.3,30.15,30.2,13
VIQ09,2009-07-14 13:00,14,30.2,30.4,30.1,30.15,93
VIQ09,2009-07-14 13:30,14,30.25,30.25,30,30.15,85
VIQ09,2009-07-14 14:00,14,30.1,30.15,30.1,30.15,41
VIQ09,2009-07-14 14:30,14,30.15,30.3,30.1,30.2,138
VIQ09,2009-07-14 15:00,14,30.25,30.25,30.15,30.2,48
VIQ09,2009-07-15 08:30,15,29.8,29.85,29.05,29.1,654
VIQ09,2009-07-15 09:00,15,29.1,29.2,28.95,29.05,320
VIQ09,2009-07-15 09:30,15,29,29.35,28.9,29.35,174
VIQ09,2009-07-15 10:00,15,29.3,29.3,28.85,28.95,266
VIQ09,2009-07-15 10:30,15,29,29,28.8,29,297
VIQ09,2009-07-15 11:00,15,29,29.25,29,29.25,57
VIQ09,2009-07-15 11:30,15,29.2,29.22,28.95,29.2,63
VIQ09,2009-07-15 12:00,15,29.15,29.25,29,29,44
VIQ09,2009-07-15 12:30,15,29,29.15,28.95,29.15,46
VIQ09,2009-07-15 13:00,15,29.2,29.45,29.05,29.25,108
VIQ09,2009-07-15 13:30,15,29.3,29.45,29.25,29.25,49
VIQ09,2009-07-15 14:00,15,29.4,29.42,29.1,29.3,469
VIQ09,2009-07-15 14:30,15,29.4,29.5,29.3,29.5,261
VIQ09,2009-07-15 15:00,15,29.5,29.5,29.25,29.25,1409
VIQ09,2009-07-16 08:30,16,29.1,29.45,28.85,29,506
VIQ09,2009-07-16 09:00,16,29,29.4,29,29.25,175
VIQ09,2009-07-16 09:30,16,29.25,29.25,29,29.15,120
VIQ09,2009-07-16 10:00,16,29.2,29.25,29.05,29.2,130
VIQ09,2009-07-16 10:30,16,29.25,29.26,29.05,29.05,121
VIQ09,2009-07-16 11:00,16,29.15,29.22,29.13,29.17,37
VIQ09,2009-07-16 11:30,16,29.18,29.18,29.04,29.1,85
VIQ09,2009-07-16 12:00,16,29.08,29.4,29.08,29.35,143
VIQ09,2009-07-16 12:30,16,29.3,29.35,29.05,29.1,43
VIQ09,2009-07-16 13:00,16,29.05,29.2,28.8,28.9,272
VIQ09,2009-07-16 13:30,16,28.9,29.15,28.85,28.95,189
VIQ09,2009-07-16 14:00,16,28.95,29,28.85,28.95,104
VIQ09,2009-07-16 14:30,16,28.95,29.05,28.9,28.95,524
VIQ09,2009-07-16 15:00,16,28.98,29.05,28.9,28.95,288
VIQ09,2009-07-16 15:30,16,28.95,28.95,28.95,28.95,1130
VIQ09,2009-07-17 08:30,17,29.05,29.1,28.75,28.9,297
VIQ09,2009-07-17 09:00,17,29,29.05,28.9,28.94,28
VIQ09,2009-07-17 09:30,17,28.9,29,28.8,29,64
VIQ09,2009-07-17 10:00,17,29,29.05,28.93,29,72
VIQ09,2009-07-17 10:30,17,29,29.1,29,29.05,40
VIQ09,2009-07-17 11:00,17,29.05,29.05,28.95,29,45
VIQ09,2009-07-17 11:30,17,29,29,28.85,28.85,56
VIQ09,2009-07-17 12:00,17,28.85,28.97,28.85,28.9,25
VIQ09,2009-07-17 12:30,17,28.9,29,28.78,28.8,153
VIQ09,2009-07-17 13:00,17,28.85,29,28.8,29,97
VIQ09,2009-07-17 13:30,17,28.9,28.95,28.9,28.9,12
VIQ09,2009-07-17 14:00,17,28.9,29,28.85,28.95,44
VIQ09,2009-07-17 14:30,17,29,29.05,28.9,29,480
VIQ09,2009-07-17 15:00,17,29,29.1,28.9,29,1648
VIQ09,2009-07-20 08:30,20,28.85,29.2,28.65,28.8,275
VIQ09,2009-07-20 09:00,20,28.68,29,28.68,28.95,185
VIQ09,2009-07-20 09:30,20,29,29.1,28.8,28.85,137
VIQ09,2009-07-20 10:00,20,28.85,28.85,28.66,28.68,73
VIQ09,2009-07-20 10:30,20,28.63,28.7,28.55,28.65,88
VIQ09,2009-07-20 11:00,20,28.6,28.75,28.6,28.7,93
VIQ09,2009-07-20 11:30,20,28.75,28.75,28.6,28.7,61
VIQ09,2009-07-20 12:00,20,28.7,28.8,28.6,28.7,62
VIQ09,2009-07-20 12:30,20,28.7,28.7,28.55,28.6,42
VIQ09,2009-07-20 13:00,20,28.65,28.7,28.53,28.65,153
VIQ09,2009-07-20 13:30,20,28.7,28.7,28.5,28.65,237
VIQ09,2009-07-20 14:00,20,28.65,28.7,28.5,28.6,142
VIQ09,2009-07-20 14:30,20,28.65,28.75,28.45,28.6,317
VIQ09,2009-07-20 15:00,20,28.6,28.6,28.35,28.4,160
VIQ09,2009-07-21 08:30,21,28.4,28.65,28.2,28.45,461
VIQ09,2009-07-21 09:00,21,28.4,28.7,28.4,28.55,165
VIQ09,2009-07-21 09:30,21,28.5,28.55,28.4,28.5,123
VIQ09,2009-07-21 10:00,21,28.45,28.45,28.25,28.4,110
VIQ09,2009-07-21 10:30,21,28.45,28.7,28.35,28.65,161
VIQ09,2009-07-21 11:00,21,28.65,28.65,28.45,28.45,59
VIQ09,2009-07-21 11:30,21,28.6,28.6,28.55,28.6,14
VIQ09,2009-07-21 12:00,21,28.6,28.7,28.5,28.5,44
VIQ09,2009-07-21 12:30,21,28.45,28.5,28.4,28.5,20
VIQ09,2009-07-21 13:00,21,28.45,28.45,28.25,28.35,44
VIQ09,2009-07-21 13:30,21,28.35,28.35,28,28.2,81
VIQ09,2009-07-21 14:00,21,28.2,28.2,28.15,28.2,34
VIQ09,2009-07-21 14:30,21,28.25,28.25,28.1,28.15,153
VIQ09,2009-07-21 15:00,21,28.15,28.2,27.85,28.05,1520
VIQ09,2009-07-22 08:30,22,28.25,28.45,27.65,27.8,376
VIQ09,2009-07-22 09:00,22,27.8,27.9,27.6,27.8,371
VIQ09,2009-07-22 09:30,22,27.8,27.8,27.7,27.75,86
VIQ09,2009-07-22 10:00,22,27.8,27.85,27.65,27.75,73
VIQ09,2009-07-22 10:30,22,27.75,27.9,27.7,27.75,77
VIQ09,2009-07-22 11:00,22,27.7,27.7,26.9,27.35,226
VIQ09,2009-07-22 11:30,22,27.3,27.4,27.25,27.25,59
VIQ09,2009-07-22 12:00,22,27.3,27.3,27,27.1,279
VIQ09,2009-07-22 12:30,22,27.1,27.1,26.85,26.85,121
VIQ09,2009-07-22 13:00,22,26.8,27.05,26.8,26.8,135
VIQ09,2009-07-22 13:30,22,26.85,26.85,26.7,26.75,44
VIQ09,2009-07-22 14:00,22,26.75,27.05,26.75,26.95,139
VIQ09,2009-07-22 14:30,22,26.95,27.1,26.95,27,115
VIQ09,2009-07-22 15:00,22,27,27.2,27,27.2,959
VIQ09,2009-07-23 10:30,23,26.4,26.4,26.4,26.4,2
VIQ09,2009-07-23 12:00,23,26.4,26.4,26.35,26.35,20
VIQ09,2009-07-23 12:30,23,26.35,26.4,26.3,26.35,38
VIQ09,2009-07-23 13:00,23,26.35,26.4,26.3,26.35,46
VIQ09,2009-07-23 13:30,23,26.35,26.45,26.3,26.35,136
VIQ09,2009-07-23 14:00,23,26.3,26.4,26.2,26.35,85
VIQ09,2009-07-23 14:30,23,26.35,26.35,26.1,26.15,288
VIQ09,2009-07-23 15:00,23,26.2,26.25,26.1,26.25,223
VIQ09,2009-07-24 08:30,24,26.55,26.6,26.3,26.5,155
VIQ09,2009-07-24 09:00,24,26.5,26.55,26.3,26.35,117
VIQ09,2009-07-24 09:30,24,26.35,26.5,26.35,26.5,57
VIQ09,2009-07-24 10:00,24,26.45,26.55,26.3,26.35,55
VIQ09,2009-07-24 10:30,24,26.35,26.35,26.2,26.2,114
VIQ09,2009-07-24 11:00,24,26.2,26.25,26.15,26.25,107
VIQ09,2009-07-24 11:30,24,26.2,26.3,26.15,26.15,94
VIQ09,2009-07-24 12:00,24,26.25,26.3,26.25,26.3,22
VIQ09,2009-07-24 12:30,24,26.2,26.2,26.1,26.1,59
VIQ09,2009-07-24 13:00,24,26.15,26.2,26.1,26.2,36
VIQ09,2009-07-24 13:30,24,26.2,26.2,26.1,26.15,37
VIQ09,2009-07-24 14:00,24,26.1,26.15,26.05,26.1,34
VIQ09,2009-07-24 14:30,24,26.1,26.15,26.05,26.05,94
VIQ09,2009-07-24 15:00,24,26,26.05,25.95,25.95,209
VIQ09,2009-07-27 08:30,27,26,26.4,26,26.3,273
VIQ09,2009-07-27 09:00,27,26.25,26.4,26.05,26.35,256
VIQ09,2009-07-27 09:30,27,26.3,26.55,26.3,26.55,194
VIQ09,2009-07-27 10:00,27,26.5,26.55,26.3,26.3,128
VIQ09,2009-07-27 10:30,27,26.3,26.3,26,26.15,411
VIQ09,2009-07-27 11:00,27,26.25,26.35,26.25,26.25,42
VIQ09,2009-07-27 11:30,27,26.35,26.35,26.3,26.35,39
VIQ09,2009-07-27 12:00,27,26.4,26.5,26.4,26.5,146
VIQ09,2009-07-27 12:30,27,26.45,26.5,26.4,26.45,60
VIQ09,2009-07-27 13:00,27,26.4,26.4,26.3,26.35,169
VIQ09,2009-07-27 13:30,27,26.35,26.4,26.3,26.35,134
VIQ09,2009-07-27 14:00,27,26.35,26.45,26.3,26.4,51
VIQ09,2009-07-27 14:30,27,26.4,26.5,26.35,26.35,91
VIQ09,2009-07-27 15:00,27,26.3,26.35,26.25,26.35,325
VIQ09,2009-07-28 08:30,28,26.5,26.7,26.45,26.45,74
VIQ09,2009-07-28 09:00,28,26.45,27.05,26.45,26.95,215
VIQ09,2009-07-28 09:30,28,26.95,27.1,26.9,26.97,76
VIQ09,2009-07-28 10:00,28,26.95,27.3,26.95,27.3,107
VIQ09,2009-07-28 10:30,28,27.3,27.55,27.3,27.4,110
VIQ09,2009-07-28 11:00,28,27.45,27.6,27.45,27.55,104
VIQ09,2009-07-28 11:30,28,27.55,27.6,27.5,27.55,80
VIQ09,2009-07-28 12:00,28,27.6,27.6,27.4,27.4,104
VIQ09,2009-07-28 12:30,28,27.45,27.6,27.45,27.5,104
VIQ09,2009-07-28 13:00,28,27.6,27.65,27.45,27.45,177
VIQ09,2009-07-28 13:30,28,27.5,27.6,27.3,27.6,196
VIQ09,2009-07-28 14:00,28,27.65,27.75,27.55,27.65,96
VIQ09,2009-07-28 14:30,28,27.7,27.7,27.5,27.5,188
VIQ09,2009-07-28 15:00,28,27.5,27.5,27.3,27.35,594
VIQ09,2009-07-29 08:30,29,27.35,27.65,27.25,27.65,108
VIQ09,2009-07-29 09:00,29,27.5,27.75,27.5,27.6,40
VIQ09,2009-07-29 09:30,29,27.7,27.8,27.55,27.8,75
VIQ09,2009-07-29 10:00,29,27.7,27.9,27.7,27.9,64
VIQ09,2009-07-29 10:30,29,27.85,27.95,27.75,27.8,79
VIQ09,2009-07-29 11:00,29,27.8,27.9,27.8,27.9,48
VIQ09,2009-07-29 11:30,29,27.9,27.9,27.85,27.85,11
VIQ09,2009-07-29 12:00,29,27.9,28.05,27.85,28.05,71
VIQ09,2009-07-29 12:30,29,28.1,28.2,28,28.2,61
VIQ09,2009-07-29 13:00,29,28.15,28.2,27.95,27.95,60
VIQ09,2009-07-29 13:30,29,28,28.15,27.95,27.95,39
VIQ09,2009-07-29 14:00,29,28,28.05,27.85,27.85,127
VIQ09,2009-07-29 14:30,29,27.8,27.9,27.75,27.85,148
VIQ09,2009-07-29 15:00,29,27.8,27.8,27.65,27.65,164
VIQ09,2009-07-30 08:30,30,27.2,27.25,26.75,26.75,169
VIQ09,2009-07-30 09:00,30,26.75,26.9,26.7,26.8,368
VIQ09,2009-07-30 09:30,30,26.75,26.85,26.7,26.75,141
VIQ09,2009-07-30 10:00,30,26.75,27.15,26.7,27.05,480
VIQ09,2009-07-30 10:30,30,27,27.2,27,27.2,130
VIQ09,2009-07-30 11:00,30,27.2,27.2,27.1,27.15,28
VIQ09,2009-07-30 11:30,30,27.15,27.15,27.1,27.1,27
VIQ09,2009-07-30 12:00,30,27.1,27.15,27,27.15,119
VIQ09,2009-07-30 12:30,30,27.15,27.15,27.1,27.1,55
VIQ09,2009-07-30 13:00,30,27.05,27.1,26.95,26.95,98
VIQ09,2009-07-30 13:30,30,26.95,27,26.9,26.9,142
VIQ09,2009-07-30 14:00,30,26.85,26.95,26.85,26.85,41
VIQ09,2009-07-30 14:30,30,26.9,27.15,26.9,27.1,322
VIQ09,2009-07-30 15:00,30,27.1,27.1,27,27.05,148
VIQ09,2009-07-31 08:30,31,27.25,27.25,26.75,27,44
VIQ09,2009-07-31 09:00,31,27.05,27.35,27,27.1,123
VIQ09,2009-07-31 09:30,31,27.15,27.2,26.95,27,50
VIQ09,2009-07-31 10:00,31,27.05,27.15,27,27.15,21
VIQ09,2009-07-31 10:30,31,27.2,27.45,26.95,26.95,146
VIQ09,2009-07-31 11:00,31,27.05,27.1,27,27,9
VIQ09,2009-07-31 11:30,31,27.05,27.2,27.05,27.15,365
VIQ09,2009-07-31 12:00,31,27.2,27.35,27.15,27.2,516
VIQ09,2009-07-31 12:30,31,27.2,27.2,27.15,27.15,25
VIQ09,2009-07-31 13:00,31,27.05,27.05,27,27,21
VIQ09,2009-07-31 13:30,31,27,27.15,27,27,33
VIQ09,2009-07-31 14:00,31,27,27.05,26.95,26.95,29
VIQ09,2009-07-31 14:30,31,27,27.25,26.95,27.2,343
VIQ09,2009-07-31 15:00,31,27.25,27.3,27.1,27.25,694
VIQ09,2009-08-03 08:30,3,26.9,26.95,26.3,26.85,253
VIQ09,2009-08-03 09:00,3,26.7,26.8,26.55,26.8,64
VIQ09,2009-08-03 09:30,3,26.8,27.2,26.75,27.15,138
VIQ09,2009-08-03 10:00,3,27.15,27.2,27.05,27.1,75
VIQ09,2009-08-03 10:30,3,27.1,27.1,27,27,54
VIQ09,2009-08-03 11:00,3,27.1,27.12,27,27.05,77
VIQ09,2009-08-03 11:30,3,27.05,27.1,27,27,120
VIQ09,2009-08-03 12:00,3,26.95,27,26.9,26.9,14
VIQ09,2009-08-03 12:30,3,26.9,27,26.9,27,19
VIQ09,2009-08-03 13:00,3,27,27,26.8,26.85,56
VIQ09,2009-08-03 13:30,3,26.8,26.95,26.8,26.9,66
VIQ09,2009-08-03 14:00,3,26.85,26.92,26.75,26.75,74
VIQ09,2009-08-03 14:30,3,26.8,26.85,26.6,26.6,232
VIQ09,2009-08-03 15:00,3,26.6,26.6,26.3,26.4,633
VIQ09,2009-08-04 08:30,4,26.8,26.95,26.7,26.9,101
VIQ09,2009-08-04 09:00,4,26.8,26.9,26.7,26.8,168
VIQ09,2009-08-04 09:30,4,26.8,26.8,26.6,26.65,61
VIQ09,2009-08-04 10:00,4,26.65,26.65,26.55,26.65,84
VIQ09,2009-08-04 10:30,4,26.65,26.65,26.4,26.45,83
VIQ09,2009-08-04 11:00,4,26.5,26.5,26.25,26.3,51
VIQ09,2009-08-04 11:30,4,26.35,26.5,26.3,26.3,19
VIQ09,2009-08-04 12:00,4,26.3,26.4,26.3,26.35,34
VIQ09,2009-08-04 12:30,4,26.25,26.6,26.25,26.6,78
VIQ09,2009-08-04 13:00,4,26.6,26.7,26.4,26.4,102
VIQ09,2009-08-04 13:30,4,26.4,26.6,26.35,26.55,144
VIQ09,2009-08-04 14:00,4,26.6,26.6,26.35,26.35,136
VIQ09,2009-08-04 14:30,4,26.35,26.5,26.35,26.4,33
VIQ09,2009-08-04 15:00,4,26.25,26.35,26.25,26.3,448
VIQ09,2009-08-05 08:30,5,26.3,26.55,26.15,26.5,121
VIQ09,2009-08-05 09:00,5,26.6,26.8,26.55,26.65,186
VIQ09,2009-08-05 09:30,5,26.7,26.75,26.55,26.6,96
VIQ09,2009-08-05 10:00,5,26.65,26.65,26.55,26.6,18
VIQ09,2009-08-05 10:30,5,26.6,26.6,26.5,26.5,48
VIQ09,2009-08-05 11:00,5,26.6,26.6,26.5,26.55,19
VIQ09,2009-08-05 11:30,5,26.6,26.6,26.55,26.55,16
VIQ09,2009-08-05 12:00,5,26.65,26.65,26.51,26.51,21
VIQ09,2009-08-05 12:30,5,26.45,26.55,26.45,26.55,35
VIQ09,2009-08-05 13:00,5,26.55,26.55,26.5,26.5,5
VIQ09,2009-08-05 13:30,5,26.45,26.5,26.25,26.3,91
VIQ09,2009-08-05 14:00,5,26.25,26.35,26.2,26.2,235
VIQ09,2009-08-05 14:30,5,26.25,26.5,26.2,26.25,101
VIQ09,2009-08-05 15:00,5,26.15,26.2,26,26.05,274
VIQ09,2009-08-06 08:30,6,26,26,25.45,25.9,300
VIQ09,2009-08-06 09:00,6,25.9,26.3,25.85,26.3,157
VIQ09,2009-08-06 09:30,6,26.25,26.4,26.2,26.4,61
VIQ09,2009-08-06 10:00,6,26.35,26.35,26.2,26.25,30
VIQ09,2009-08-06 10:30,6,26.3,26.3,26.25,26.3,16
VIQ09,2009-08-06 11:00,6,26.4,26.65,26.35,26.4,35
VIQ09,2009-08-06 11:30,6,26.5,26.7,26.5,26.65,89
VIQ09,2009-08-06 12:00,6,26.55,26.6,26.5,26.5,19
VIQ09,2009-08-06 12:30,6,26.45,26.7,26.45,26.7,77
VIQ09,2009-08-06 13:00,6,26.65,26.9,26.65,26.9,24
VIQ09,2009-08-06 13:30,6,26.85,27,26.85,26.85,54
VIQ09,2009-08-06 14:00,6,26.85,26.93,26.6,26.65,89
VIQ09,2009-08-06 14:30,6,26.6,26.75,26.5,26.65,131
VIQ09,2009-08-06 15:00,6,26.6,26.6,26.55,26.6,332
VIQ09,2009-08-07 08:30,7,25.95,25.95,25.75,25.85,295
VIQ09,2009-08-07 09:00,7,25.95,26.1,25.9,25.95,66
VIQ09,2009-08-07 09:30,7,25.95,25.95,25.45,25.45,121
VIQ09,2009-08-07 10:00,7,25.5,25.6,25.4,25.5,335
VIQ09,2009-08-07 10:30,7,25.45,25.7,25.35,25.45,58
VIQ09,2009-08-07 11:00,7,25.4,25.45,25.35,25.4,59
VIQ09,2009-08-07 11:30,7,25.45,25.45,25.4,25.4,29
VIQ09,2009-08-07 12:00,7,25.4,25.5,25.35,25.5,64
VIQ09,2009-08-07 12:30,7,25.45,25.45,25.4,25.45,6
VIQ09,2009-08-07 13:00,7,25.45,25.5,25.45,25.45,11
VIQ09,2009-08-07 13:30,7,25.5,25.55,25.5,25.55,5
VIQ09,2009-08-07 14:00,7,25.6,25.75,25.55,25.65,48
VIQ09,2009-08-07 14:30,7,25.75,25.8,25.5,25.55,47
VIQ09,2009-08-07 15:00,7,25.6,25.7,25.55,25.65,746
VIQ09,2009-08-10 08:30,10,25.8,26.05,25.7,25.85,93
VIQ09,2009-08-10 09:00,10,25.9,25.93,25.8,25.9,54
VIQ09,2009-08-10 09:30,10,25.9,25.9,25.7,25.7,14
VIQ09,2009-08-10 10:00,10,25.7,25.7,25.48,25.6,429
VIQ09,2009-08-10 10:30,10,25.6,25.65,25.55,25.65,18
VIQ09,2009-08-10 11:00,10,25.68,25.75,25.65,25.75,7
VIQ09,2009-08-10 11:30,10,25.85,25.85,25.8,25.8,2
VIQ09,2009-08-10 12:00,10,25.83,25.95,25.83,25.95,10
VIQ09,2009-08-10 12:30,10,26,26,25.9,25.95,23
VIQ09,2009-08-10 13:00,10,25.95,26,25.9,25.95,28
VIQ09,2009-08-10 13:30,10,25.85,25.9,25.8,25.85,23
VIQ09,2009-08-10 14:00,10,25.8,25.85,25.65,25.65,51
VIQ09,2009-08-10 14:30,10,25.75,25.75,25.55,25.55,144
VIQ09,2009-08-10 15:00,10,25.55,25.55,25.4,25.4,543
VIQ09,2009-08-11 08:30,11,25.85,26.25,25.85,26.1,150
VIQ09,2009-08-11 09:00,11,26.15,26.35,26.1,26.35,115
VIQ09,2009-08-11 09:30,11,26.35,26.65,26.3,26.56,481
VIQ09,2009-08-11 10:00,11,26.5,27.15,26.5,27.1,237
VIQ09,2009-08-11 10:30,11,27.1,27.4,27.1,27.1,104
VIQ09,2009-08-11 11:00,11,27.1,27.15,26.85,27,28
VIQ09,2009-08-11 11:30,11,26.95,27.05,26.95,27,68
VIQ09,2009-08-11 12:00,11,26.95,27,26.85,26.95,32
VIQ09,2009-08-11 12:30,11,26.9,26.95,26.85,26.85,71
VIQ09,2009-08-11 13:00,11,26.85,26.9,26.6,26.75,67
VIQ09,2009-08-11 13:30,11,26.75,26.75,26.6,26.6,91
VIQ09,2009-08-11 14:00,11,26.6,26.65,26.35,26.35,114
VIQ09,2009-08-11 14:30,11,26.4,26.6,26.4,26.55,202
VIQ09,2009-08-11 15:00,11,26.6,26.7,26.15,26.2,382
VIQ09,2009-08-12 08:30,12,26.2,26.5,25.9,26,164
VIQ09,2009-08-12 09:00,12,26,26.15,25.8,25.85,94
VIQ09,2009-08-12 09:30,12,25.8,25.95,25.75,25.8,365
VIQ09,2009-08-12 10:00,12,25.85,25.85,25.65,25.7,15
VIQ09,2009-08-12 10:30,12,25.7,25.75,25.65,25.65,13
VIQ09,2009-08-12 11:00,12,25.7,25.8,25.7,25.8,12
VIQ09,2009-08-12 11:30,12,25.8,25.85,25.8,25.85,5
VIQ09,2009-08-12 12:00,12,25.85,25.85,25.75,25.75,8
VIQ09,2009-08-12 12:30,12,25.75,25.9,25.75,25.8,103
VIQ09,2009-08-12 13:00,12,25.85,25.92,25.7,25.9,153
VIQ09,2009-08-12 13:30,12,25.88,26,25.6,25.6,62
VIQ09,2009-08-12 14:00,12,25.55,25.7,25.55,25.6,38
VIQ09,2009-08-12 14:30,12,25.6,25.85,25.55,25.6,85
VIQ09,2009-08-12 15:00,12,25.65,25.65,25.55,25.55,404
VIQ09,2009-08-13 08:30,13,25.4,25.95,25.28,25.8,389
VIQ09,2009-08-13 09:00,13,25.8,25.9,25.65,25.75,114
VIQ09,2009-08-13 09:30,13,25.75,25.75,25.2,25.25,131
VIQ09,2009-08-13 10:00,13,25.25,25.35,25.24,25.27,222
VIQ09,2009-08-13 10:30,13,25.25,25.3,25.05,25.15,199
VIQ09,2009-08-13 11:00,13,25.15,25.3,25.1,25.25,170
VIQ09,2009-08-13 11:30,13,25.2,25.2,25.05,25.2,88
VIQ09,2009-08-13 12:00,13,25.2,25.2,25,25.15,95
VIQ09,2009-08-13 12:30,13,25.15,25.2,25.05,25.1,41
VIQ09,2009-08-13 13:00,13,25.1,25.3,25.1,25.1,121
VIQ09,2009-08-13 13:30,13,25.05,25.15,25.05,25.05,111
VIQ09,2009-08-13 14:00,13,25.05,25.1,25,25.05,83
VIQ09,2009-08-13 14:30,13,25.05,25.15,24.95,24.95,138
VIQ09,2009-08-13 15:00,13,24.95,25,24.85,25,805
VIQ09,2009-08-14 08:30,14,25,25.65,25,25.6,42
VIQ09,2009-08-14 09:00,14,25.7,26.1,25.55,25.8,201
VIQ09,2009-08-14 09:30,14,25.9,25.95,25.8,25.8,30
VIQ09,2009-08-14 10:00,14,25.85,25.95,25.8,25.9,125
VIQ09,2009-08-14 10:30,14,26,26.15,25.9,25.9,45
VIQ09,2009-08-14 11:00,14,25.85,26.1,25.85,25.97,78
VIQ09,2009-08-14 11:30,14,25.9,26.05,25.7,25.75,74
VIQ09,2009-08-14 12:00,14,25.8,25.8,25.7,25.7,12
VIQ09,2009-08-14 12:30,14,25.7,25.75,25.7,25.75,6
VIQ09,2009-08-14 13:00,14,25.65,25.7,25.55,25.7,18
VIQ09,2009-08-14 13:30,14,25.55,25.65,25.45,25.65,53
VIQ09,2009-08-14 14:00,14,25.55,25.6,25.45,25.6,60
VIQ09,2009-08-14 14:30,14,25.55,25.55,25.35,25.4,334
VIQ09,2009-08-14 15:00,14,25.4,25.4,25.2,25.25,845
VIQ09,2009-08-17 08:30,17,26.3,27.4,26.25,27.3,1314
VIQ09,2009-08-17 09:00,17,27.3,27.35,27.2,27.3,301
VIQ09,2009-08-17 09:30,17,27.4,27.4,27.25,27.4,80
VIQ09,2009-08-17 10:00,17,27.4,27.45,27.25,27.31,120
VIQ09,2009-08-17 10:30,17,27.25,27.3,27,27.05,47
VIQ09,2009-08-17 11:00,17,26.95,27.1,26.9,27,80
VIQ09,2009-08-17 11:30,17,27,27.2,27,27.08,53
VIQ09,2009-08-17 12:00,17,27,27.2,27,27.1,50
VIQ09,2009-08-17 12:30,17,27,27.15,26.95,26.95,309
VIQ09,2009-08-17 13:00,17,27,27.05,27,27,30
VIQ09,2009-08-17 13:30,17,27,27.05,26.95,27.05,19
VIQ09,2009-08-17 14:00,17,27,27.2,26.95,27.15,71
VIQ09,2009-08-17 14:30,17,27.1,27.35,27.1,27.3,289
VIQ09,2009-08-17 15:00,17,27.3,27.55,27.3,27.45,998
VIQ09,2009-08-18 08:30,18,27.25,27.4,27,27.3,191
VIQ09,2009-08-18 09:00,18,27.2,27.2,26.8,27,292
VIQ09,2009-08-18 09:30,18,27.05,27.05,26.9,27,103
VIQ09,2009-08-18 10:00,18,27,27,26.8,26.85,151
VIQ09,2009-08-18 10:30,18,26.8,26.8,26.65,26.7,175
VIQ09,2009-08-18 11:00,18,26.65,26.8,26.6,26.75,53
VIQ09,2009-08-18 11:30,18,26.75,26.8,26.6,26.7,36
VIQ09,2009-08-18 12:00,18,26.65,26.75,26.6,26.65,91
VIQ09,2009-08-18 12:30,18,26.65,26.8,26.6,26.6,122
VIQ09,2009-08-18 13:00,18,26.65,26.65,26.5,26.5,138
VIQ09,2009-08-18 13:30,18,26.45,26.5,26.4,26.45,70
VIQ09,2009-08-18 14:00,18,26.45,26.55,26.4,26.55,106
VIQ09,2009-08-18 14:30,18,26.5,26.55,26.3,26.5,319
VIQ09,2009-08-18 15:00,18,26.5,26.55,26.25,26.3,1018