VIN13,2012-10-22 10:00,22,25,25,25,25,10
VIN13,2012-10-22 10:30,22,24.5,24.5,24.5,24.5,10
VIN13,2012-10-22 14:30,22,24.45,24.45,24.45,24.45,10
VIN13,2012-10-23 07:30,23,24.7,24.7,24.7,24.7,1
VIN13,2012-10-23 08:30,23,24.85,24.85,24.85,24.85,2
VIN13,2012-10-23 09:00,23,24.85,24.9,24.8,24.9,7
VIN13,2012-10-23 09:30,23,25,25.13,25,25.06,32
VIN13,2012-10-23 10:00,23,24.99,25.04,24.95,24.95,22
VIN13,2012-10-23 10:30,23,24.9,25.03,24.7,24.71,88
VIN13,2012-10-23 11:30,23,24.65,25.15,24.56,24.56,28
VIN13,2012-10-23 12:00,23,24.66,24.71,24.65,24.71,4
VIN13,2012-10-23 14:00,23,24.7,24.75,24.7,24.73,3
VIN13,2012-10-23 14:30,23,24.85,24.85,24.85,24.85,2
VIN13,2012-10-23 15:00,23,24.9,25.05,24.9,25.05,3
VIN13,2012-10-24 08:00,24,24.55,24.55,24.55,24.55,5
VIN13,2012-10-24 09:00,24,24.55,24.58,24.55,24.58,3
VIN13,2012-10-24 10:00,24,24.4,24.46,24.4,24.42,4
VIN13,2012-10-24 11:00,24,24.53,24.53,24.53,24.53,1
VIN13,2012-10-24 11:30,24,24.4,24.5,24.4,24.4,4
VIN13,2012-10-24 12:00,24,24.45,24.45,24.45,24.45,1
VIN13,2012-10-24 12:30,24,24.4,24.45,24.4,24.45,7
VIN13,2012-10-24 13:00,24,24.43,24.43,24.4,24.4,4
VIN13,2012-10-24 14:30,24,24.5,24.5,24.5,24.5,1
VIN13,2012-10-25 13:30,25,24.2,24.2,24.2,24.2,71
VIN13,2012-10-26 09:00,26,24.29,24.29,24.29,24.29,2
VIN13,2012-10-26 09:30,26,24.35,24.37,24.35,24.37,2
VIN13,2012-10-26 10:00,26,24.35,24.35,24.35,24.35,1
VIN13,2012-10-26 11:00,26,24.4,24.4,24.4,24.4,2
VIN13,2012-10-26 11:30,26,24.36,24.36,24.36,24.36,2
VIN13,2012-10-26 12:30,26,24.35,24.36,24.3,24.3,12
VIN13,2012-10-26 13:00,26,24.35,24.36,24.3,24.35,29
VIN13,2012-10-26 13:30,26,24.35,24.35,24.35,24.35,12
VIN13,2012-10-26 14:00,26,24.4,24.4,24.35,24.4,28
VIN13,2012-10-31 08:00,31,24.1,24.1,24.1,24.1,1
VIN13,2012-10-31 08:30,31,24.1,24.15,24.1,24.15,5
VIN13,2012-10-31 09:00,31,24.25,24.25,24.25,24.25,1
VIN13,2012-10-31 09:30,31,24.4,24.4,24.4,24.4,2
VIN13,2012-10-31 10:00,31,24.5,24.5,24.5,24.5,2
VIN13,2012-10-31 11:00,31,24.4,24.43,24.35,24.35,14
VIN13,2012-10-31 11:30,31,24.35,24.35,24.35,24.35,3
VIN13,2012-10-31 13:00,31,24.35,24.37,24.35,24.37,11
VIN13,2012-10-31 13:30,31,24.35,24.37,24.35,24.35,6
VIN13,2012-10-31 14:00,31,24.35,24.35,24.25,24.25,2
VIN13,2012-10-31 14:30,31,24.3,24.3,24.3,24.3,2
VIN13,2012-10-31 15:00,31,24.35,24.5,24.35,24.5,6
VIN13,2012-11-01 08:30,1,24.2,24.2,24.05,24.05,10
VIN13,2012-11-01 09:00,1,23.8,23.8,23.8,23.8,1
VIN13,2012-11-01 09:30,1,23.85,23.85,23.85,23.85,6
VIN13,2012-11-01 10:00,1,23.85,23.88,23.75,23.8,30
VIN13,2012-11-01 10:30,1,23.73,23.73,23.7,23.71,3
VIN13,2012-11-01 11:30,1,23.5,23.5,23.5,23.5,1
VIN13,2012-11-01 12:00,1,23.65,23.65,23.65,23.65,3
VIN13,2012-11-01 12:30,1,23.6,23.66,23.6,23.66,7
VIN13,2012-11-01 13:30,1,23.6,23.6,23.52,23.52,35
VIN13,2012-11-01 14:00,1,23.5,23.5,23.4,23.45,18
VIN13,2012-11-01 15:00,1,23.4,23.55,23.4,23.55,13
VIN13,2012-11-02 07:00,2,23.62,23.62,23.62,23.62,1
VIN13,2012-11-02 07:30,2,23.51,23.51,23.32,23.39,4
VIN13,2012-11-02 08:00,2,23.4,23.4,23.37,23.37,3
VIN13,2012-11-02 08:30,2,23.31,23.54,23.26,23.46,33
VIN13,2012-11-02 09:00,2,23.55,23.55,23.55,23.55,1
VIN13,2012-11-02 10:00,2,23.75,23.75,23.75,23.75,1
VIN13,2012-11-02 10:30,2,23.7,23.71,23.58,23.6,24
VIN13,2012-11-02 11:00,2,23.6,23.6,23.5,23.55,44
VIN13,2012-11-02 11:30,2,23.5,23.5,23.5,23.5,1
VIN13,2012-11-02 12:00,2,23.6,23.7,23.6,23.7,7
VIN13,2012-11-02 13:00,2,23.78,23.8,23.78,23.8,2
VIN13,2012-11-02 13:30,2,23.85,24,23.85,24,2
VIN13,2012-11-02 14:00,2,23.85,23.88,23.85,23.85,3
VIN13,2012-11-02 14:30,2,23.85,23.85,23.85,23.85,7
VIN13,2012-11-02 15:00,2,24,24.25,24,24.25,20
VIN13,2012-11-05 09:00,5,24.05,24.05,24.04,24.04,5
VIN13,2012-11-05 12:00,5,24.2,24.22,24.2,24.2,11
VIN13,2012-11-05 14:30,5,23.9,23.92,23.88,23.88,17
VIN13,2012-11-05 15:00,5,24.05,24.3,24.05,24.3,12
VIN13,2012-11-06 07:30,6,24,24,24,24,5
VIN13,2012-11-06 08:30,6,23.9,23.9,23.9,23.9,4
VIN13,2012-11-06 09:00,6,23.7,23.75,23.7,23.75,2
VIN13,2012-11-06 09:30,6,23.75,23.75,23.75,23.75,4
VIN13,2012-11-06 11:00,6,23.4,23.4,23.4,23.4,1
VIN13,2012-11-06 13:30,6,23.5,23.5,23.5,23.5,2
VIN13,2012-11-06 15:00,6,23.6,23.6,23.6,23.6,1
VIN13,2012-11-07 08:30,7,23.7,23.9,23.7,23.9,2
VIN13,2012-11-07 09:00,7,23.92,24.01,23.92,23.94,16
VIN13,2012-11-07 09:30,7,23.86,24.2,23.86,24.2,10
VIN13,2012-11-07 10:00,7,24.27,24.27,24.27,24.27,1
VIN13,2012-11-07 10:30,7,24.29,24.5,24.27,24.27,97
VIN13,2012-11-07 11:00,7,24.05,24.05,24.05,24.05,3
VIN13,2012-11-07 12:00,7,24,24,24,24,1
VIN13,2012-11-07 14:30,7,24.15,24.15,24.15,24.15,1
VIN13,2012-11-08 08:30,8,23.9,23.9,23.9,23.9,1
VIN13,2012-11-08 09:00,8,24.15,24.15,24.15,24.15,1
VIN13,2012-11-08 12:30,8,24.25,24.25,24.25,24.25,1
VIN13,2012-11-08 13:30,8,24.11,24.11,24.11,24.11,1
VIN13,2012-11-08 14:30,8,24.2,24.2,24.2,24.2,1
VIN13,2012-11-08 15:00,8,24.35,24.39,24.35,24.39,2
VIN13,2012-11-09 07:30,9,24.5,24.59,24.5,24.59,4
VIN13,2012-11-09 08:30,9,24.25,24.25,24.25,24.25,1
VIN13,2012-11-09 09:00,9,24.13,24.13,24.04,24.05,16
VIN13,2012-11-09 10:00,9,24.08,24.18,24.08,24.18,8
VIN13,2012-11-09 10:30,9,24.15,24.21,24.15,24.21,7
VIN13,2012-11-09 11:00,9,24.16,24.16,24.1,24.12,16
VIN13,2012-11-09 11:30,9,24.1,24.12,24.05,24.11,18
VIN13,2012-11-09 12:00,9,24.15,24.3,24.15,24.3,3
VIN13,2012-11-09 12:30,9,24.36,24.48,24.35,24.45,17
VIN13,2012-11-09 13:00,9,24.33,24.4,24.33,24.4,11
VIN13,2012-11-09 13:30,9,24.35,24.4,24.25,24.38,74
VIN13,2012-11-09 14:00,9,24.41,24.41,24.38,24.38,15
VIN13,2012-11-09 14:30,9,24.4,24.42,24.4,24.4,38
VIN13,2012-11-09 15:00,9,24.45,24.45,24.39,24.39,42
VIN13,2012-11-12 07:00,12,24.4,24.4,24.4,24.4,1
VIN13,2012-11-12 08:00,12,24.23,24.23,24.2,24.23,21
VIN13,2012-11-12 08:30,12,24.1,24.1,24.1,24.1,10
VIN13,2012-11-12 09:00,12,24.1,24.18,24.09,24.13,10
VIN13,2012-11-12 10:00,12,24.08,24.08,24.08,24.08,22
VIN13,2012-11-12 10:30,12,24.08,24.08,24.05,24.05,8
VIN13,2012-11-12 11:00,12,24.05,24.05,24,24,3
VIN13,2012-11-12 11:30,12,23.95,23.99,23.93,23.93,19
VIN13,2012-11-12 12:00,12,23.88,23.92,23.83,23.86,10
VIN13,2012-11-12 12:30,12,23.9,23.9,23.79,23.81,45
VIN13,2012-11-12 13:00,12,23.8,23.8,23.67,23.71,25
VIN13,2012-11-12 13:30,12,23.7,23.82,23.69,23.79,53
VIN13,2012-11-12 14:00,12,23.7,23.81,23.69,23.81,18
VIN13,2012-11-12 14:30,12,23.81,23.81,23.79,23.79,8
VIN13,2012-11-12 15:00,12,23.7,23.7,23.65,23.7,115
VIN13,2012-11-13 07:00,13,24.11,24.11,24.11,24.11,1
VIN13,2012-11-13 08:00,13,24.03,24.05,24.03,24.05,16
VIN13,2012-11-13 08:30,13,24.1,24.1,24.1,24.1,4
VIN13,2012-11-13 09:00,13,23.65,23.65,23.53,23.6,12
VIN13,2012-11-13 09:30,13,23.65,23.66,23.62,23.62,13
VIN13,2012-11-13 11:30,13,23.82,23.91,23.82,23.88,4
VIN13,2012-11-13 12:00,13,23.9,23.9,23.75,23.82,15
VIN13,2012-11-13 12:30,13,23.8,23.85,23.8,23.85,17
VIN13,2012-11-13 13:30,13,23.85,23.85,23.8,23.82,6
VIN13,2012-11-13 14:00,13,23.75,23.9,23.75,23.9,22
VIN13,2012-11-13 14:30,13,23.85,23.93,23.83,23.87,20
VIN13,2012-11-13 15:00,13,23.88,23.88,23.75,23.75,14
VIN13,2012-11-14 07:30,14,23.5,23.62,23.5,23.62,2
VIN13,2012-11-14 08:30,14,23.6,23.6,23.6,23.6,1
VIN13,2012-11-14 09:00,14,23.58,23.64,23.58,23.64,21
VIN13,2012-11-14 09:30,14,23.75,23.8,23.65,23.65,97
VIN13,2012-11-14 10:00,14,23.7,23.72,23.55,23.55,33
VIN13,2012-11-14 10:30,14,23.59,23.69,23.59,23.6,11
VIN13,2012-11-14 11:00,14,23.65,23.68,23.63,23.65,59
VIN13,2012-11-14 11:30,14,23.63,23.69,23.63,23.65,77
VIN13,2012-11-14 12:00,14,23.65,23.71,23.64,23.65,135
VIN13,2012-11-14 12:30,14,23.65,23.66,23.55,23.6,81
VIN13,2012-11-14 13:00,14,23.6,23.67,23.5,23.67,48
VIN13,2012-11-14 13:30,14,23.68,23.68,23.68,23.68,5
VIN13,2012-11-14 14:00,14,23.75,24.1,23.7,23.96,145
VIN13,2012-11-14 14:30,14,23.96,24.15,23.96,24.08,118
VIN13,2012-11-14 15:00,14,24.06,24.1,24.05,24.07,58
VIN13,2012-11-15 08:30,15,23.95,24,23.89,24,9
VIN13,2012-11-15 09:00,15,24.1,24.1,23.85,23.95,13
VIN13,2012-11-15 09:30,15,23.9,23.9,23.9,23.9,7
VIN13,2012-11-15 10:00,15,24.05,24.1,24.05,24.1,10
VIN13,2012-11-15 10:30,15,24.25,24.35,24.25,24.35,2
VIN13,2012-11-15 11:00,15,24.25,24.25,24.13,24.25,40
VIN13,2012-11-15 11:30,15,24.25,24.27,24.23,24.25,135
VIN13,2012-11-15 12:30,15,24.15,24.19,24.09,24.15,29
VIN13,2012-11-15 13:00,15,24.05,24.16,24.05,24.16,28
VIN13,2012-11-15 13:30,15,24.18,24.2,24.18,24.2,2
VIN13,2012-11-15 14:00,15,24.3,24.31,24.25,24.27,17
VIN13,2012-11-15 14:30,15,24.25,24.27,24.15,24.15,26
VIN13,2012-11-15 15:00,15,24.2,24.35,24.2,24.35,4
VIN13,2012-11-16 08:00,16,24.05,24.05,24.05,24.05,1
VIN13,2012-11-16 08:30,16,24.25,24.28,24.14,24.2,13
VIN13,2012-11-16 10:00,16,24.4,24.52,24.4,24.52,3
VIN13,2012-11-16 10:30,16,24.6,24.7,24.2,24.2,185
VIN13,2012-11-16 11:00,16,24.1,24.12,24.03,24.08,56
VIN13,2012-11-16 11:30,16,24,24.03,23.95,24.03,14
VIN13,2012-11-16 13:00,16,24.06,24.15,24.06,24.15,7
VIN13,2012-11-16 13:30,16,24.2,24.2,24.05,24.05,33
VIN13,2012-11-16 14:30,16,24.05,24.05,23.88,23.88,27
VIN13,2012-11-16 15:00,16,23.86,23.86,23.8,23.85,5
VIN13,2012-11-19 07:30,19,23.55,23.55,23.48,23.48,114
VIN13,2012-11-19 08:00,19,23.5,23.5,23.48,23.5,72
VIN13,2012-11-19 08:30,19,23.3,23.39,23.25,23.27,12
VIN13,2012-11-19 09:00,19,23.25,23.26,23.25,23.26,6
VIN13,2012-11-19 09:30,19,23.32,23.32,23.32,23.32,2
VIN13,2012-11-19 10:30,19,23.42,23.42,23.42,23.42,3
VIN13,2012-11-19 12:30,19,23.37,23.39,23.3,23.39,4
VIN13,2012-11-19 13:00,19,23.36,23.36,23.36,23.36,1
VIN13,2012-11-19 13:30,19,23.33,23.33,23.33,23.33,2
VIN13,2012-11-19 14:30,19,23.29,23.29,23.25,23.25,2
VIN13,2012-11-19 15:00,19,23.29,23.3,23.29,23.3,3
VIN13,2012-11-20 08:00,20,23.14,23.14,23.12,23.12,2
VIN13,2012-11-20 08:30,20,23.25,23.25,23.05,23.05,2
VIN13,2012-11-20 09:00,20,23,23.12,22.95,23.12,221
VIN13,2012-11-20 09:30,20,23.1,23.18,23.1,23.18,39
VIN13,2012-11-20 10:00,20,23.25,23.3,23.2,23.23,38
VIN13,2012-11-20 10:30,20,23.15,23.15,23.15,23.15,1
VIN13,2012-11-20 12:00,20,23.25,23.31,23.2,23.24,31
VIN13,2012-11-20 12:30,20,23.25,23.25,23.2,23.2,16
VIN13,2012-11-20 13:00,20,23.18,23.18,23.14,23.14,3
VIN13,2012-11-20 13:30,20,23.1,23.11,23.09,23.11,8
VIN13,2012-11-20 14:00,20,23.08,23.1,23.08,23.1,24
VIN13,2012-11-20 14:30,20,23.1,23.15,23.05,23.09,29
VIN13,2012-11-20 15:00,20,23.09,23.1,23.09,23.1,21
VIN13,2012-11-21 08:30,21,23.2,23.2,23.03,23.1,15
VIN13,2012-11-21 09:30,21,23.1,23.1,23.1,23.1,1
VIN13,2012-11-21 10:30,21,23.1,23.11,23.09,23.11,4
VIN13,2012-11-21 11:00,21,23.2,23.2,23.1,23.1,5
VIN13,2012-11-21 12:30,21,23.14,23.14,23.14,23.14,4
VIN13,2012-11-21 14:00,21,23.2,23.2,23.2,23.2,5
VIN13,2012-11-21 15:00,21,23.2,23.25,23.2,23.25,6
VIN13,2012-11-23 08:30,23,23.15,23.15,23.15,23.15,2
VIN13,2012-11-23 10:30,23,23.13,23.13,23.13,23.13,2
VIN13,2012-11-23 11:00,23,23.05,23.05,22.75,22.75,47
VIN13,2012-11-23 11:30,23,22.68,22.73,22.68,22.73,14
VIN13,2012-11-23 12:00,23,22.68,22.9,22.68,22.9,7
VIN13,2012-11-26 08:30,26,22.8,22.84,22.8,22.84,15
VIN13,2012-11-26 09:00,26,22.85,22.85,22.74,22.78,41
VIN13,2012-11-26 09:30,26,22.7,22.75,22.7,22.75,27
VIN13,2012-11-26 10:00,26,22.8,22.8,22.77,22.77,5
VIN13,2012-11-26 10:30,26,22.68,22.68,22.6,22.68,7
VIN13,2012-11-26 11:30,26,22.6,22.6,22.55,22.55,4
VIN13,2012-11-26 12:00,26,22.55,22.58,22.52,22.55,8
VIN13,2012-11-26 12:30,26,22.55,22.65,22.55,22.6,11
VIN13,2012-11-26 13:00,26,22.6,22.6,22.55,22.55,3
VIN13,2012-11-26 13:30,26,22.6,22.6,22.54,22.55,29
VIN13,2012-11-26 14:00,26,22.55,22.55,22.54,22.55,40
VIN13,2012-11-26 14:30,26,22.55,22.61,22.53,22.58,18
VIN13,2012-11-26 15:00,26,22.55,22.65,22.54,22.63,82
VIN13,2012-11-27 07:00,27,22.61,22.61,22.4,22.4,7
VIN13,2012-11-27 07:30,27,22.49,22.5,22.49,22.5,50
VIN13,2012-11-27 08:00,27,22.55,22.6,22.55,22.59,8
VIN13,2012-11-27 08:30,27,22.59,22.64,22.47,22.47,33
VIN13,2012-11-27 09:00,27,22.55,22.68,22.55,22.67,95
VIN13,2012-11-27 09:30,27,22.65,22.67,22.6,22.62,43
VIN13,2012-11-27 10:00,27,22.6,22.6,22.55,22.56,15
VIN13,2012-11-27 10:30,27,22.6,22.6,22.53,22.53,33
VIN13,2012-11-27 11:00,27,22.5,22.6,22.49,22.55,17
VIN13,2012-11-27 11:30,27,22.56,22.56,22.55,22.55,10
VIN13,2012-11-27 12:00,27,22.55,22.56,22.55,22.55,6
VIN13,2012-11-27 12:30,27,22.55,22.56,22.54,22.55,9
VIN13,2012-11-27 13:00,27,22.56,22.7,22.56,22.65,73
VIN13,2012-11-27 13:30,27,22.65,22.77,22.63,22.69,74
VIN13,2012-11-27 14:00,27,22.68,22.7,22.64,22.7,31
VIN13,2012-11-27 14:30,27,22.67,22.85,22.66,22.8,76
VIN13,2012-11-27 15:00,27,22.73,22.86,22.73,22.85,21
VIN13,2012-11-28 07:00,28,22.79,22.88,22.79,22.88,6
VIN13,2012-11-28 07:30,28,22.85,22.95,22.84,22.92,20
VIN13,2012-11-28 08:00,28,22.94,22.94,22.94,22.94,3
VIN13,2012-11-28 08:30,28,22.95,23.05,22.95,23,35
VIN13,2012-11-28 09:00,28,23.03,23.1,22.8,22.8,172
VIN13,2012-11-28 09:30,28,22.75,22.78,22.64,22.7,13
VIN13,2012-11-28 10:00,28,22.67,22.7,22.6,22.65,30
VIN13,2012-11-28 10:30,28,22.7,22.75,22.7,22.74,61
VIN13,2012-11-28 11:00,28,22.74,22.85,22.6,22.65,65
VIN13,2012-11-28 11:30,28,22.65,22.65,22.57,22.57,11
VIN13,2012-11-28 12:00,28,22.55,22.55,22.55,22.55,12
VIN13,2012-11-28 12:30,28,22.57,22.7,22.57,22.62,19
VIN13,2012-11-28 13:00,28,22.65,22.68,22.65,22.67,21
VIN13,2012-11-28 13:30,28,22.66,22.7,22.66,22.7,6
VIN13,2012-11-28 14:00,28,22.66,22.66,22.66,22.66,5
VIN13,2012-11-28 14:30,28,22.57,22.65,22.55,22.63,33
VIN13,2012-11-28 15:00,28,22.61,22.7,22.61,22.7,40
VIN13,2012-11-29 07:30,29,22.5,22.6,22.49,22.6,9
VIN13,2012-11-29 08:30,29,22.55,22.55,22.45,22.54,98
VIN13,2012-11-29 09:00,29,22.45,22.6,22.41,22.55,79
VIN13,2012-11-29 09:30,29,22.55,22.55,22.55,22.55,4
VIN13,2012-11-29 10:00,29,22.51,22.55,22.5,22.52,17
VIN13,2012-11-29 10:30,29,22.5,22.61,22.5,22.58,40
VIN13,2012-11-29 11:00,29,22.51,22.54,22.51,22.53,12
VIN13,2012-11-29 11:30,29,22.55,22.55,22.55,22.55,3
VIN13,2012-11-29 12:00,29,22.5,22.55,22.49,22.49,10
VIN13,2012-11-29 12:30,29,22.51,22.51,22.48,22.48,3
VIN13,2012-11-29 13:00,29,22.48,22.51,22.47,22.49,44
VIN13,2012-11-29 13:30,29,22.5,22.5,22.49,22.49,5
VIN13,2012-11-29 14:00,29,22.51,22.55,22.51,22.55,9
VIN13,2012-11-29 14:30,29,22.5,22.51,22.46,22.5,48
VIN13,2012-11-29 15:00,29,22.48,22.48,22.4,22.46,38
VIN13,2012-11-30 07:30,30,22.35,22.35,22.25,22.25,9
VIN13,2012-11-30 08:00,30,22.3,22.33,22.3,22.32,27
VIN13,2012-11-30 08:30,30,22.35,22.46,22.35,22.36,28
VIN13,2012-11-30 09:00,30,22.38,22.4,22.35,22.35,37
VIN13,2012-11-30 09:30,30,22.4,22.64,22.4,22.55,86
VIN13,2012-11-30 10:00,30,22.55,22.73,22.55,22.68,244
VIN13,2012-11-30 10:30,30,22.7,22.73,22.6,22.68,153
VIN13,2012-11-30 11:00,30,22.65,22.68,22.6,22.63,183
VIN13,2012-11-30 11:30,30,22.65,22.66,22.6,22.66,57
VIN13,2012-11-30 12:00,30,22.68,22.68,22.55,22.55,94
VIN13,2012-11-30 12:30,30,22.53,22.53,22.53,22.53,4
VIN13,2012-11-30 13:00,30,22.5,22.5,22.38,22.38,19
VIN13,2012-11-30 13:30,30,22.38,22.5,22.38,22.5,6
VIN13,2012-11-30 14:00,30,22.55,22.55,22.5,22.5,18
VIN13,2012-11-30 14:30,30,22.51,22.55,22.49,22.55,48
VIN13,2012-11-30 15:00,30,22.57,22.57,22.5,22.5,30
VIN13,2012-12-03 07:00,3,22.4,22.46,22.26,22.45,12
VIN13,2012-12-03 07:30,3,22.38,22.4,22.38,22.4,5
VIN13,2012-12-03 08:00,3,22.34,22.35,22.3,22.33,30
VIN13,2012-12-03 08:30,3,22.35,22.35,22.32,22.35,54
VIN13,2012-12-03 09:00,3,22.4,22.45,22.3,22.3,41
VIN13,2012-12-03 09:30,3,22.45,22.51,22.43,22.47,151
VIN13,2012-12-03 10:00,3,22.47,22.5,22.4,22.5,80
VIN13,2012-12-03 10:30,3,22.45,22.45,22.44,22.44,6
VIN13,2012-12-03 11:00,3,22.4,22.41,22.35,22.35,42
VIN13,2012-12-03 11:30,3,22.35,22.42,22.35,22.4,13
VIN13,2012-12-03 12:00,3,22.45,22.45,22.43,22.43,4
VIN13,2012-12-03 12:30,3,22.46,22.52,22.46,22.5,34
VIN13,2012-12-03 13:00,3,22.5,22.6,22.43,22.54,32
VIN13,2012-12-03 13:30,3,22.56,22.58,22.55,22.57,8
VIN13,2012-12-03 14:00,3,22.55,22.65,22.55,22.65,5
VIN13,2012-12-03 14:30,3,22.68,22.8,22.62,22.8,80
VIN13,2012-12-03 15:00,3,22.8,22.9,22.75,22.9,135
VIN13,2012-12-04 07:00,4,22.76,22.76,22.73,22.73,10
VIN13,2012-12-04 07:30,4,22.73,22.73,22.73,22.73,15
VIN13,2012-12-04 08:00,4,22.75,22.8,22.7,22.78,11
VIN13,2012-12-04 08:30,4,22.72,22.74,22.5,22.61,35
VIN13,2012-12-04 09:00,4,22.65,22.75,22.6,22.71,14
VIN13,2012-12-04 09:30,4,22.7,22.75,22.6,22.6,15
VIN13,2012-12-04 10:00,4,22.75,22.75,22.64,22.69,49
VIN13,2012-12-04 10:30,4,22.65,22.65,22.65,22.65,1
VIN13,2012-12-04 11:00,4,22.65,22.78,22.64,22.73,31
VIN13,2012-12-04 11:30,4,22.7,22.75,22.7,22.74,12
VIN13,2012-12-04 12:00,4,22.73,22.84,22.73,22.82,24
VIN13,2012-12-04 12:30,4,22.7,22.7,22.7,22.7,2
VIN13,2012-12-04 13:30,4,22.7,22.75,22.7,22.72,11
VIN13,2012-12-04 14:00,4,22.7,22.71,22.66,22.69,37
VIN13,2012-12-04 14:30,4,22.69,22.7,22.65,22.68,46
VIN13,2012-12-04 15:00,4,22.7,22.85,22.67,22.85,133
VIN13,2012-12-05 07:30,5,22.85,22.85,22.85,22.85,1
VIN13,2012-12-05 08:00,5,22.85,22.85,22.79,22.79,6
VIN13,2012-12-05 08:30,5,22.76,22.78,22.6,22.68,29
VIN13,2012-12-05 09:00,5,22.75,22.78,22.7,22.78,17
VIN13,2012-12-05 09:30,5,22.8,22.85,22.7,22.8,168
VIN13,2012-12-05 10:00,5,22.75,22.75,22.59,22.59,57
VIN13,2012-12-05 10:30,5,22.55,22.55,22.39,22.39,95
VIN13,2012-12-05 11:00,5,22.36,22.4,22.34,22.36,17
VIN13,2012-12-05 11:30,5,22.35,22.4,22.3,22.32,20
VIN13,2012-12-05 12:00,5,22.35,22.35,22.35,22.35,1
VIN13,2012-12-05 12:30,5,22.4,22.4,22.4,22.4,1
VIN13,2012-12-05 13:00,5,22.4,22.4,22.4,22.4,16
VIN13,2012-12-05 13:30,5,22.4,22.4,22.35,22.4,12
VIN13,2012-12-05 14:00,5,22.4,22.4,22.4,22.4,2
VIN13,2012-12-05 14:30,5,22.4,22.47,22.4,22.46,52
VIN13,2012-12-05 15:00,5,22.45,22.5,22.4,22.45,74
VIN13,2012-12-06 07:30,6,22.48,22.5,22.47,22.5,109
VIN13,2012-12-06 08:00,6,22.47,22.47,22.45,22.45,9
VIN13,2012-12-06 08:30,6,22.5,22.5,22.39,22.45,75
VIN13,2012-12-06 09:00,6,22.45,22.55,22.43,22.55,111
VIN13,2012-12-06 09:30,6,22.5,22.52,22.49,22.49,11
VIN13,2012-12-06 10:00,6,22.4,22.45,22.39,22.43,28
VIN13,2012-12-06 10:30,6,22.45,22.5,22.35,22.41,139
VIN13,2012-12-06 11:30,6,22.45,22.45,22.43,22.45,23
VIN13,2012-12-06 12:00,6,22.45,22.46,22.39,22.39,23
VIN13,2012-12-06 13:30,6,22.45,22.45,22.44,22.44,4
VIN13,2012-12-06 14:00,6,22.45,22.45,22.43,22.45,36
VIN13,2012-12-06 15:00,6,22.48,22.51,22.35,22.45,119
VIN13,2012-12-07 07:00,7,22.52,22.52,22.45,22.45,8
VIN13,2012-12-07 07:30,7,22.4,22.4,22.15,22.25,13
VIN13,2012-12-07 08:00,7,22.37,22.38,22.37,22.38,7
VIN13,2012-12-07 08:30,7,22.35,22.4,22.28,22.39,31
VIN13,2012-12-07 09:00,7,22.38,22.42,22.38,22.4,101
VIN13,2012-12-07 09:30,7,22.5,22.5,22.5,22.5,8
VIN13,2012-12-07 10:00,7,22.49,22.5,22.4,22.4,122
VIN13,2012-12-07 10:30,7,22.39,22.4,22.39,22.39,17
VIN13,2012-12-07 11:00,7,22.3,22.3,22.3,22.3,1
VIN13,2012-12-07 12:00,7,22.31,22.32,22.29,22.29,5
VIN13,2012-12-07 12:30,7,22.25,22.27,22.25,22.27,7
VIN13,2012-12-07 13:00,7,22.27,22.27,22.25,22.27,4
VIN13,2012-12-07 13:30,7,22.2,22.2,22.05,22.1,21
VIN13,2012-12-07 14:00,7,22.14,22.2,22.13,22.2,50
VIN13,2012-12-07 14:30,7,22.16,22.16,22.12,22.16,4
VIN13,2012-12-07 15:00,7,22.1,22.3,22.1,22.3,32
VIN13,2012-12-10 08:00,10,22.2,22.2,22.2,22.2,1
VIN13,2012-12-10 08:30,10,22.2,22.25,22.15,22.2,13
VIN13,2012-12-10 09:00,10,22.15,22.25,22.15,22.25,22
VIN13,2012-12-10 09:30,10,22.21,22.21,22.21,22.21,4
VIN13,2012-12-10 10:00,10,22.2,22.2,22.2,22.2,2
VIN13,2012-12-10 10:30,10,22.16,22.2,22.16,22.17,5
VIN13,2012-12-10 11:00,10,22.15,22.15,22.15,22.15,2
VIN13,2012-12-10 11:30,10,22.1,22.1,22.1,22.1,5
VIN13,2012-12-10 12:00,10,22.15,22.16,22.12,22.16,5
VIN13,2012-12-10 12:30,10,22.15,22.15,22.1,22.13,15
VIN13,2012-12-10 13:00,10,22.15,22.15,22.15,22.15,2
VIN13,2012-12-10 13:30,10,22.15,22.25,22.15,22.15,22
VIN13,2012-12-10 14:00,10,22.16,22.18,22.15,22.16,6
VIN13,2012-12-10 14:30,10,22.12,22.12,22.12,22.12,8
VIN13,2012-12-10 15:00,10,22.2,22.2,22.16,22.16,14
VIN13,2012-12-11 07:00,11,21.95,21.95,21.95,21.95,2
VIN13,2012-12-11 07:30,11,21.95,21.95,21.95,21.95,2
VIN13,2012-12-11 08:00,11,21.97,21.97,21.92,21.92,7
VIN13,2012-12-11 08:30,11,21.95,21.95,21.85,21.85,9
VIN13,2012-12-11 09:00,11,21.9,21.9,21.9,21.9,6
VIN13,2012-12-11 10:00,11,21.89,21.89,21.79,21.83,67
VIN13,2012-12-11 10:30,11,21.9,21.95,21.83,21.94,117
VIN13,2012-12-11 11:00,11,21.9,21.91,21.86,21.91,27
VIN13,2012-12-11 11:30,11,21.92,21.93,21.92,21.93,2
VIN13,2012-12-11 12:00,11,21.95,21.95,21.94,21.94,3
VIN13,2012-12-11 12:30,11,21.95,21.97,21.93,21.93,29
VIN13,2012-12-11 13:00,11,21.9,21.95,21.9,21.91,34
VIN13,2012-12-11 13:30,11,21.95,21.96,21.94,21.94,16
VIN13,2012-12-11 14:00,11,22,22.06,22,22,94
VIN13,2012-12-11 14:30,11,21.98,21.98,21.95,21.95,6
VIN13,2012-12-11 15:00,11,21.95,21.95,21.9,21.95,78
VIN13,2012-12-12 08:00,12,21.92,21.94,21.92,21.94,10
VIN13,2012-12-12 08:30,12,21.95,22,21.92,22,5
VIN13,2012-12-12 09:00,12,22.02,22.1,21.97,22.1,18
VIN13,2012-12-12 09:30,12,22.05,22.08,22.05,22.08,2
VIN13,2012-12-12 10:00,12,22,22.04,21.98,22,52
VIN13,2012-12-12 10:30,12,21.98,21.98,21.95,21.95,91
VIN13,2012-12-12 11:00,12,21.95,21.99,21.9,21.95,21
VIN13,2012-12-12 11:30,12,21.9,21.94,21.85,21.91,249
VIN13,2012-12-12 12:00,12,21.92,21.92,21.89,21.89,2
VIN13,2012-12-12 12:30,12,21.85,21.95,21.82,21.95,12
VIN13,2012-12-12 13:00,12,21.95,21.95,21.9,21.95,11
VIN13,2012-12-12 13:30,12,21.95,21.96,21.94,21.96,16
VIN13,2012-12-12 14:00,12,21.97,22.1,21.97,22.1,44
VIN13,2012-12-12 14:30,12,22.1,22.26,22.1,22.22,45
VIN13,2012-12-12 15:00,12,22.25,22.29,22.25,22.29,13
VIN13,2012-12-13 07:00,13,22.2,22.2,22.15,22.15,9
VIN13,2012-12-13 07:30,13,22.08,22.15,22.08,22.1,12
VIN13,2012-12-13 08:00,13,22.1,22.1,22.1,22.1,2
VIN13,2012-12-13 08:30,13,22.1,22.3,22.08,22.1,136
VIN13,2012-12-13 09:00,13,22.1,22.1,22.1,22.1,2
VIN13,2012-12-13 10:00,13,22.2,22.25,22.2,22.23,3
VIN13,2012-12-13 10:30,13,22.2,22.26,22.2,22.25,15
VIN13,2012-12-13 11:00,13,22.25,22.45,22.25,22.45,102
VIN13,2012-12-13 11:30,13,22.41,22.5,22.39,22.5,27
VIN13,2012-12-13 12:00,13,22.55,22.55,22.44,22.44,13
VIN13,2012-12-13 12:30,13,22.53,22.53,22.52,22.53,6
VIN13,2012-12-13 13:00,13,22.5,22.55,22.5,22.52,30
VIN13,2012-12-13 13:30,13,22.48,22.48,22.45,22.45,7
VIN13,2012-12-13 14:00,13,22.5,22.53,22.47,22.5,75
VIN13,2012-12-13 14:30,13,22.5,22.5,22.44,22.46,44
VIN13,2012-12-13 15:00,13,22.6,22.6,22.51,22.6,33
VIN13,2012-12-14 07:00,14,22.45,22.45,22.4,22.45,10
VIN13,2012-12-14 07:30,14,22.45,22.45,22.41,22.42,6
VIN13,2012-12-14 08:00,14,22.5,22.5,22.5,22.5,1
VIN13,2012-12-14 08:30,14,22.55,22.6,22.49,22.58,7
VIN13,2012-12-14 09:00,14,22.55,22.6,22.53,22.55,65
VIN13,2012-12-14 09:30,14,22.45,22.47,22.41,22.45,30
VIN13,2012-12-14 10:00,14,22.45,22.45,22.45,22.45,3
VIN13,2012-12-14 10:30,14,22.5,22.57,22.5,22.55,21
VIN13,2012-12-14 11:00,14,22.5,22.5,22.45,22.45,5
VIN13,2012-12-14 11:30,14,22.5,22.5,22.5,22.5,3
VIN13,2012-12-14 12:00,14,22.45,22.45,22.45,22.45,1
VIN13,2012-12-14 12:30,14,22.45,22.45,22.45,22.45,1
VIN13,2012-12-14 13:00,14,22.48,22.48,22.48,22.48,1
VIN13,2012-12-14 13:30,14,22.5,22.51,22.5,22.5,14
VIN13,2012-12-14 14:00,14,22.53,22.6,22.51,22.57,55
VIN13,2012-12-14 14:30,14,22.55,22.58,22.5,22.53,12
VIN13,2012-12-14 15:00,14,22.57,22.65,22.55,22.61,139
VIN13,2012-12-17 07:00,17,22.59,22.59,22.59,22.59,9
VIN13,2012-12-17 07:30,17,22.62,22.64,22.6,22.64,45
VIN13,2012-12-17 08:30,17,22.7,22.7,22.48,22.48,60
VIN13,2012-12-17 09:00,17,22.4,22.43,22.35,22.42,10
VIN13,2012-12-17 09:30,17,22.4,22.41,22.39,22.39,4
VIN13,2012-12-17 10:00,17,22.37,22.37,22.3,22.3,10
VIN13,2012-12-17 10:30,17,22.3,22.3,22.25,22.27,24
VIN13,2012-12-17 11:00,17,22.3,22.3,22.2,22.2,25
VIN13,2012-12-17 11:30,17,22.15,22.3,22.15,22.3,16
VIN13,2012-12-17 12:00,17,22.3,22.3,22.3,22.3,2
VIN13,2012-12-17 12:30,17,22.3,22.3,22.29,22.3,25
VIN13,2012-12-17 13:00,17,22.27,22.29,22.24,22.29,42
VIN13,2012-12-17 13:30,17,22.3,22.3,22.25,22.25,20
VIN13,2012-12-17 14:00,17,22.25,22.25,22.22,22.22,12
VIN13,2012-12-17 14:30,17,22.17,22.17,21.85,21.98,129
VIN13,2012-12-17 15:00,17,21.95,22,21.9,21.99,104
VIN13,2012-12-18 07:00,18,21.86,21.86,21.78,21.8,22
VIN13,2012-12-18 07:30,18,21.8,21.81,21.7,21.8,24
VIN13,2012-12-18 08:00,18,21.88,21.9,21.85,21.9,21
VIN13,2012-12-18 08:30,18,21.95,21.95,21.9,21.95,30
VIN13,2012-12-18 09:00,18,21.95,22,21.7,21.7,83
VIN13,2012-12-18 09:30,18,21.65,21.65,21.45,21.5,110
VIN13,2012-12-18 10:00,18,21.51,21.51,21.43,21.5,58
VIN13,2012-12-18 10:30,18,21.5,21.55,21.5,21.52,50
VIN13,2012-12-18 11:00,18,21.6,21.6,21.55,21.56,68
VIN13,2012-12-18 11:30,18,21.55,21.55,21.45,21.45,11
VIN13,2012-12-18 12:00,18,21.49,21.63,21.48,21.63,16
VIN13,2012-12-18 12:30,18,21.59,21.65,21.59,21.65,23
VIN13,2012-12-18 13:00,18,21.6,21.6,21.58,21.6,49
VIN13,2012-12-18 13:30,18,21.6,21.65,21.6,21.65,6
VIN13,2012-12-18 14:00,18,21.63,21.65,21.59,21.59,25
VIN13,2012-12-18 14:30,18,21.61,21.61,21.45,21.5,40
VIN13,2012-12-18 15:00,18,21.5,21.6,21.47,21.6,30
VIN13,2012-12-19 07:30,19,21.35,21.37,21.35,21.37,7
VIN13,2012-12-19 08:00,19,21.32,21.4,21.3,21.4,11
VIN13,2012-12-19 08:30,19,21.35,21.65,21.3,21.63,88
VIN13,2012-12-19 09:00,19,21.65,21.77,21.63,21.75,52
VIN13,2012-12-19 09:30,19,21.73,21.73,21.55,21.6,108
VIN13,2012-12-19 10:00,19,21.6,21.6,21.6,21.6,17
VIN13,2012-12-19 10:30,19,21.58,21.7,21.55,21.69,16
VIN13,2012-12-19 11:00,19,21.66,21.75,21.62,21.75,68
VIN13,2012-12-19 11:30,19,21.75,21.82,21.67,21.71,73
VIN13,2012-12-19 12:00,19,21.75,21.8,21.65,21.65,21
VIN13,2012-12-19 12:30,19,21.65,21.8,21.65,21.71,35
VIN13,2012-12-19 13:00,19,21.75,21.9,21.75,21.9,89
VIN13,2012-12-19 13:30,19,21.95,22.05,21.95,21.95,79
VIN13,2012-12-19 14:00,19,21.95,22,21.93,21.95,87
VIN13,2012-12-19 14:30,19,21.95,22.06,21.81,22.06,111
VIN13,2012-12-19 15:00,19,22.05,22.05,21.88,21.95,987
VIN13,2012-12-19 15:30,19,21.92,21.92,21.92,21.92,1
VIN13,2012-12-20 07:00,20,21.82,21.85,21.8,21.85,8
VIN13,2012-12-20 07:30,20,21.82,21.82,21.7,21.73,42
VIN13,2012-12-20 08:00,20,21.75,21.75,21.73,21.73,8
VIN13,2012-12-20 08:30,20,21.8,21.98,21.8,21.9,124
VIN13,2012-12-20 09:00,20,21.9,21.9,21.7,21.84,60
VIN13,2012-12-20 09:30,20,21.85,21.92,21.8,21.91,21
VIN13,2012-12-20 10:00,20,21.95,22.05,21.91,22.05,57
VIN13,2012-12-20 10:30,20,22.05,22.06,21.95,22.03,77
VIN13,2012-12-20 11:00,20,22,22.05,21.95,21.95,49
VIN13,2012-12-20 11:30,20,21.95,22,21.95,21.95,61
VIN13,2012-12-20 12:00,20,22,22.02,21.98,22,24
VIN13,2012-12-20 12:30,20,22.01,22.01,21.94,21.95,135
VIN13,2012-12-20 13:00,20,21.93,21.96,21.93,21.95,13
VIN13,2012-12-20 13:30,20,21.9,21.95,21.9,21.95,28
VIN13,2012-12-20 14:00,20,21.94,22.1,21.94,22.05,156
VIN13,2012-12-20 14:30,20,22.05,22.25,22.05,22.15,264
VIN13,2012-12-20 15:00,20,22.15,22.15,22,22.1,588
VIN13,2012-12-20 15:30,20,22.08,22.08,22.08,22.08,15
VIN13,2012-12-21 07:00,21,22.57,22.75,22.45,22.75,93
VIN13,2012-12-21 07:30,21,22.72,22.72,22.55,22.6,60
VIN13,2012-12-21 08:00,21,22.65,22.81,22.63,22.75,68
VIN13,2012-12-21 08:30,21,22.75,22.75,22.5,22.5,98
VIN13,2012-12-21 09:00,21,22.55,22.64,22.33,22.33,194
VIN13,2012-12-21 09:30,21,22.33,22.45,22.3,22.45,71
VIN13,2012-12-21 10:00,21,22.45,22.51,22.4,22.45,100
VIN13,2012-12-21 10:30,21,22.5,22.75,22.5,22.7,114
VIN13,2012-12-21 11:00,21,22.67,22.71,22.6,22.7,94
VIN13,2012-12-21 11:30,21,22.69,22.7,22.5,22.5,91
VIN13,2012-12-21 12:00,21,22.45,22.53,22.42,22.5,25
VIN13,2012-12-21 12:30,21,22.45,22.47,22.35,22.44,42
VIN13,2012-12-21 13:00,21,22.4,22.45,22.4,22.45,17
VIN13,2012-12-21 13:30,21,22.45,22.52,22.45,22.5,79
VIN13,2012-12-21 14:00,21,22.55,22.7,22.55,22.6,38
VIN13,2012-12-21 14:30,21,22.52,22.6,22.33,22.46,240
VIN13,2012-12-21 15:00,21,22.46,22.67,22.45,22.6,961
VIN13,2012-12-21 15:30,21,22.63,22.63,22.63,22.63,150
VIN13,2012-12-24 07:00,24,22.6,22.69,22.6,22.69,4
VIN13,2012-12-24 07:30,24,22.6,22.65,22.6,22.65,19
VIN13,2012-12-24 08:00,24,22.62,22.65,22.5,22.56,75
VIN13,2012-12-24 08:30,24,22.6,22.75,22.6,22.75,51
VIN13,2012-12-24 09:00,24,22.72,22.72,22.65,22.65,47
VIN13,2012-12-24 09:30,24,22.7,22.72,22.65,22.65,57
VIN13,2012-12-24 10:00,24,22.7,22.72,22.65,22.65,65
VIN13,2012-12-24 10:30,24,22.65,22.66,22.59,22.6,227
VIN13,2012-12-24 11:00,24,22.65,22.67,22.55,22.63,137
VIN13,2012-12-24 11:30,24,22.62,22.7,22.53,22.6,149
VIN13,2012-12-24 12:00,24,22.64,22.75,22.6,22.7,488
VIN13,2012-12-24 12:30,24,22.74,22.74,22.74,22.74,100
VIN13,2012-12-26 07:00,26,22.69,22.69,22.69,22.69,1
VIN13,2012-12-26 08:00,26,22.71,22.71,22.65,22.65,8
VIN13,2012-12-26 08:30,26,22.7,22.7,22.65,22.7,59
VIN13,2012-12-26 09:00,26,22.7,22.8,22.65,22.75,30
VIN13,2012-12-26 09:30,26,22.7,22.87,22.7,22.85,70
VIN13,2012-12-26 10:00,26,22.9,23,22.9,22.95,33
VIN13,2012-12-26 10:30,26,23.05,23.1,22.93,22.93,79
VIN13,2012-12-26 11:00,26,22.9,23.02,22.9,23.02,43
VIN13,2012-12-26 11:30,26,23.05,23.05,23,23,34
VIN13,2012-12-26 12:00,26,23,23.05,23,23,63
VIN13,2012-12-26 12:30,26,23,23,22.95,23,74
VIN13,2012-12-26 13:00,26,23,23,22.89,22.97,39
VIN13,2012-12-26 13:30,26,23,23,22.73,22.73,132
VIN13,2012-12-26 14:00,26,22.8,22.92,22.78,22.89,61
VIN13,2012-12-26 14:30,26,22.87,22.97,22.87,22.9,168
VIN13,2012-12-26 15:00,26,22.95,23,22.91,23,402
VIN13,2012-12-26 15:30,26,22.91,22.91,22.91,22.91,130
VIN13,2012-12-27 07:00,27,22.76,22.8,22.76,22.8,2
VIN13,2012-12-27 07:30,27,22.83,22.94,22.83,22.87,23
VIN13,2012-12-27 08:00,27,22.85,22.85,22.85,22.85,17
VIN13,2012-12-27 08:30,27,22.9,23.01,22.8,22.88,247
VIN13,2012-12-27 09:00,27,22.9,23.35,22.86,23.32,109
VIN13,2012-12-27 09:30,27,23.3,23.3,23.1,23.15,82
VIN13,2012-12-27 10:00,27,23.1,23.2,23,23.08,144
VIN13,2012-12-27 10:30,27,23,23.05,22.95,23.05,68
VIN13,2012-12-27 11:00,27,23.05,23.2,23,23.2,79
VIN13,2012-12-27 11:30,27,23.2,23.3,23.15,23.15,193
VIN13,2012-12-27 12:00,27,23.15,23.2,23.05,23.1,71
VIN13,2012-12-27 12:30,27,23.05,23.25,23.05,23.1,108
VIN13,2012-12-27 13:00,27,23.15,23.2,23.13,23.15,36
VIN13,2012-12-27 13:30,27,23.15,23.17,22.85,22.95,147
VIN13,2012-12-27 14:00,27,22.9,22.92,22.74,22.75,603
VIN13,2012-12-27 14:30,27,22.7,22.8,22.54,22.7,328
VIN13,2012-12-27 15:00,27,22.7,22.7,22.55,22.6,709
VIN13,2012-12-27 15:30,27,22.62,22.62,22.62,22.62,5
VIN13,2012-12-28 07:00,28,22.75,22.9,22.75,22.9,64
VIN13,2012-12-28 07:30,28,22.9,22.9,22.8,22.9,56
VIN13,2012-12-28 08:00,28,22.9,23.02,22.9,23,41
VIN13,2012-12-28 08:30,28,22.95,23.1,22.94,23.05,69
VIN13,2012-12-28 09:00,28,23,23.05,22.94,22.95,14
VIN13,2012-12-28 09:30,28,23,23,22.8,22.9,55
VIN13,2012-12-28 10:00,28,22.9,23.05,22.85,22.9,55
VIN13,2012-12-28 10:30,28,23,23.01,22.9,22.95,28
VIN13,2012-12-28 11:00,28,22.9,22.92,22.85,22.9,16
VIN13,2012-12-28 11:30,28,22.95,22.95,22.95,22.95,2
VIN13,2012-12-28 12:00,28,22.92,23,22.92,23,13
VIN13,2012-12-28 12:30,28,23,23.02,22.95,22.95,28
VIN13,2012-12-28 13:00,28,23.05,23.05,23.01,23.05,25
VIN13,2012-12-28 13:30,28,23.1,23.1,23.05,23.08,24
VIN13,2012-12-28 14:00,28,23,23.1,22.8,22.95,158
VIN13,2012-12-28 14:30,28,22.95,23.25,22.91,23.05,230
VIN13,2012-12-28 15:00,28,23.05,23.75,23.05,23.5,920
VIN13,2012-12-28 15:30,28,23.62,23.62,23.62,23.62,7
VIN13,2012-12-31 07:00,31,23.35,23.4,23.24,23.25,41
VIN13,2012-12-31 07:30,31,23.2,23.2,22.85,22.85,205
VIN13,2012-12-31 08:00,31,22.85,22.9,22.83,22.85,34
VIN13,2012-12-31 08:30,31,22.84,22.97,22.5,22.59,515
VIN13,2012-12-31 09:00,31,22.64,22.8,22.63,22.7,93
VIN13,2012-12-31 09:30,31,22.7,22.87,22.7,22.85,73
VIN13,2012-12-31 10:00,31,22.8,22.9,22.65,22.9,86
VIN13,2012-12-31 10:30,31,22.85,22.97,22.85,22.95,34
VIN13,2012-12-31 11:00,31,22.9,23.03,22.85,23.03,61
VIN13,2012-12-31 11:30,31,23,23.02,22.68,22.85,111
VIN13,2012-12-31 12:00,31,22.85,23.15,22.83,23.15,183
VIN13,2012-12-31 12:30,31,23.15,23.2,22.85,22.85,331
VIN13,2012-12-31 13:00,31,22.83,22.85,22.53,22.55,353
VIN13,2012-12-31 13:30,31,22.55,22.65,22.4,22.44,329
VIN13,2012-12-31 14:00,31,22.42,22.6,22.33,22.6,264
VIN13,2012-12-31 14:30,31,22.55,22.7,22.44,22.55,571
VIN13,2012-12-31 15:00,31,22.5,22.75,22.45,22.75,1576
VIN13,2012-12-31 15:30,31,22.72,22.72,22.72,22.72,5
VIN13,2013-01-02 07:00,2,21.9,22.05,21.65,21.7,144
VIN13,2013-01-02 07:30,2,21.65,21.7,21.65,21.7,107
VIN13,2013-01-02 08:00,2,21.65,21.7,21.55,21.55,84
VIN13,2013-01-02 08:30,2,21.55,21.7,21.5,21.58,248
VIN13,2013-01-02 09:00,2,21.6,21.75,21.58,21.75,304
VIN13,2013-01-02 09:30,2,21.75,21.85,21.75,21.8,145
VIN13,2013-01-02 10:00,2,21.76,21.85,21.75,21.82,95
VIN13,2013-01-02 10:30,2,21.8,21.8,21.75,21.8,44
VIN13,2013-01-02 11:00,2,21.77,21.77,21.7,21.71,69
VIN13,2013-01-02 11:30,2,21.7,21.75,21.65,21.65,21
VIN13,2013-01-02 12:00,2,21.65,21.65,21.6,21.65,26
VIN13,2013-01-02 12:30,2,21.65,21.65,21.58,21.65,177
VIN13,2013-01-02 13:00,2,21.7,21.7,21.53,21.53,107
VIN13,2013-01-02 13:30,2,21.55,21.62,21.54,21.55,52
VIN13,2013-01-02 14:00,2,21.55,21.6,21.45,21.5,270
VIN13,2013-01-02 14:30,2,21.5,21.5,21.35,21.37,252
VIN13,2013-01-02 15:00,2,21.35,21.5,21.35,21.4,962
VIN13,2013-01-02 15:30,2,21.42,21.42,21.42,21.42,5
VIN13,2013-01-03 07:00,3,21.45,21.45,21.28,21.3,44
VIN13,2013-01-03 07:30,3,21.3,21.35,21.25,21.25,51
VIN13,2013-01-03 08:00,3,21.27,21.3,21.2,21.2,68
VIN13,2013-01-03 08:30,3,21.2,21.35,21.05,21.1,218
VIN13,2013-01-03 09:00,3,21.05,21.2,21.05,21.1,82
VIN13,2013-01-03 09:30,3,21.1,21.15,21.05,21.05,79
VIN13,2013-01-03 10:00,3,21,21.05,20.85,20.9,69
VIN13,2013-01-03 10:30,3,20.95,21.05,20.95,20.98,53
VIN13,2013-01-03 11:00,3,20.98,21.03,20.95,20.95,19
VIN13,2013-01-03 11:30,3,21,21,20.95,21,31
VIN13,2013-01-03 12:00,3,20.95,21.05,20.95,20.99,106
VIN13,2013-01-03 12:30,3,20.95,21.05,20.95,21.03,196
VIN13,2013-01-03 13:00,3,21.05,21.3,21,21.3,206
VIN13,2013-01-03 13:30,3,21.3,21.4,21.1,21.1,291
VIN13,2013-01-03 14:00,3,21.16,21.3,21.16,21.3,81
VIN13,2013-01-03 14:30,3,21.3,21.37,21.25,21.32,171
VIN13,2013-01-03 15:00,3,21.3,21.45,21.3,21.35,391
VIN13,2013-01-03 15:30,3,21.38,21.38,21.38,21.38,15
VIN13,2013-01-04 07:00,4,21.3,21.3,21.04,21.05,35
VIN13,2013-01-04 07:30,4,21.03,21.03,20.9,20.9,75
VIN13,2013-01-04 08:00,4,20.9,21.02,20.9,20.95,127
VIN13,2013-01-04 08:30,4,20.95,21,20.9,20.9,83
VIN13,2013-01-04 09:00,4,20.9,20.95,20.85,20.9,161
VIN13,2013-01-04 09:30,4,20.9,21.15,20.9,21,258
VIN13,2013-01-04 10:00,4,21,21.1,20.95,21.05,290
VIN13,2013-01-04 10:30,4,21.09,21.1,20.9,21.05,370
VIN13,2013-01-04 11:00,4,21.03,21.05,20.95,21,241
VIN13,2013-01-04 11:30,4,21,21,20.95,21,171
VIN13,2013-01-04 12:00,4,21,21.02,20.95,20.95,101
VIN13,2013-01-04 12:30,4,20.9,21,20.9,20.9,171
VIN13,2013-01-04 13:00,4,20.95,21,20.9,20.9,165
VIN13,2013-01-04 13:30,4,20.9,20.98,20.9,20.92,150
VIN13,2013-01-04 14:00,4,20.9,20.95,20.8,20.85,170
VIN13,2013-01-04 14:30,4,20.85,20.95,20.83,20.92,484
VIN13,2013-01-04 15:00,4,20.9,21.15,20.85,21.1,1031
VIN13,2013-01-04 15:30,4,21.12,21.12,21.12,21.12,5
VIN13,2013-01-07 07:00,7,21.1,21.1,20.95,20.95,21
VIN13,2013-01-07 07:30,7,20.95,21.05,20.95,21,100
VIN13,2013-01-07 08:00,7,21.05,21.1,21.05,21.06,41
VIN13,2013-01-07 08:30,7,21,21.12,21,21.06,194
VIN13,2013-01-07 09:00,7,21.05,21.1,21.04,21.1,88
VIN13,2013-01-07 09:30,7,21.1,21.15,21,21.06,271
VIN13,2013-01-07 10:00,7,21.06,21.25,21.04,21.25,301
VIN13,2013-01-07 10:30,7,21.23,21.37,21.2,21.34,255
VIN13,2013-01-07 11:00,7,21.35,21.35,21.15,21.25,278
VIN13,2013-01-07 11:30,7,21.25,21.3,21.2,21.3,97
VIN13,2013-01-07 12:00,7,21.3,21.3,21.2,21.25,122
VIN13,2013-01-07 12:30,7,21.25,21.25,21.15,21.15,110
VIN13,2013-01-07 13:00,7,21.13,21.2,21.1,21.12,94
VIN13,2013-01-07 13:30,7,21.15,21.15,21,21,58
VIN13,2013-01-07 14:00,7,21.05,21.05,21,21,38
VIN13,2013-01-07 14:30,7,21.05,21.15,21,21.05,490
VIN13,2013-01-07 15:00,7,21.1,21.2,21.07,21.2,778
VIN13,2013-01-07 15:30,7,21.17,21.17,21.17,21.17,1
VIN13,2013-01-08 07:00,8,21.18,21.2,21.15,21.15,10
VIN13,2013-01-08 07:30,8,21.14,21.2,21.1,21.1,52
VIN13,2013-01-08 08:00,8,21.13,21.15,21.05,21.1,56
VIN13,2013-01-08 08:30,8,21.15,21.22,21.05,21.18,135
VIN13,2013-01-08 09:00,8,21.2,21.28,21.15,21.2,235
VIN13,2013-01-08 09:30,8,21.2,21.35,21.15,21.3,261
VIN13,2013-01-08 10:00,8,21.35,21.35,21.25,21.35,357
VIN13,2013-01-08 10:30,8,21.35,21.35,21.2,21.25,189
VIN13,2013-01-08 11:00,8,21.22,21.23,21.15,21.2,128
VIN13,2013-01-08 11:30,8,21.25,21.25,21.2,21.2,68
VIN13,2013-01-08 12:00,8,21.2,21.23,21.15,21.2,62
VIN13,2013-01-08 12:30,8,21.2,21.23,21.17,21.17,58
VIN13,2013-01-08 13:00,8,21.15,21.18,21.14,21.17,45
VIN13,2013-01-08 13:30,8,21.15,21.16,21.1,21.15,51
VIN13,2013-01-08 14:00,8,21.18,21.23,21.15,21.18,97
VIN13,2013-01-08 14:30,8,21.17,21.25,21.15,21.2,232
VIN13,2013-01-08 15:00,8,21.2,21.25,21.05,21.15,636
VIN13,2013-01-08 15:30,8,21.13,21.13,21.13,21.13,21
VIN13,2013-01-09 07:00,9,21.01,21.01,21,21,12
VIN13,2013-01-09 07:30,9,21,21.02,20.9,20.9,102
VIN13,2013-01-09 08:00,9,20.95,20.95,20.8,20.82,113
VIN13,2013-01-09 08:30,9,20.85,20.93,20.75,20.83,382
VIN13,2013-01-09 09:00,9,20.83,20.83,20.6,20.7,548
VIN13,2013-01-09 09:30,9,20.7,20.85,20.65,20.75,613
VIN13,2013-01-09 10:00,9,20.75,21.15,20.75,21.15,755
VIN13,2013-01-09 10:30,9,21.1,21.13,20.9,20.9,397
VIN13,2013-01-09 11:00,9,20.9,20.95,20.8,20.8,110
VIN13,2013-01-09 11:30,9,20.85,21,20.8,20.95,53
VIN13,2013-01-09 12:00,9,20.95,21,20.95,21,46
VIN13,2013-01-09 12:30,9,21,21.01,20.9,20.9,146
VIN13,2013-01-09 13:00,9,20.9,20.95,20.9,20.9,45
VIN13,2013-01-09 13:30,9,20.9,20.95,20.85,20.95,100
VIN13,2013-01-09 14:00,9,21,21.01,20.85,20.85,90
VIN13,2013-01-09 14:30,9,20.87,21,20.85,20.97,255
VIN13,2013-01-09 15:00,9,20.95,21,20.85,20.95,646
VIN13,2013-01-09 15:30,9,20.88,20.88,20.88,20.88,20
VIN13,2013-01-10 07:00,10,20.75,20.75,20.74,20.75,38
VIN13,2013-01-10 07:30,10,20.75,20.75,20.64,20.65,156
VIN13,2013-01-10 08:00,10,20.64,20.64,20.55,20.58,252
VIN13,2013-01-10 08:30,10,20.55,20.7,20.53,20.6,553
VIN13,2013-01-10 09:00,10,20.55,20.65,20.55,20.65,174
VIN13,2013-01-10 09:30,10,20.65,20.71,20.6,20.65,221
VIN13,2013-01-10 10:00,10,20.65,20.7,20.6,20.7,96
VIN13,2013-01-10 10:30,10,20.67,20.75,20.67,20.7,113
VIN13,2013-01-10 11:00,10,20.7,20.7,20.65,20.65,28
VIN13,2013-01-10 11:30,10,20.6,20.6,20.58,20.6,16
VIN13,2013-01-10 12:00,10,20.6,20.6,20.55,20.57,21
VIN13,2013-01-10 12:30,10,20.57,20.6,20.5,20.5,92
VIN13,2013-01-10 13:00,10,20.55,20.55,20.5,20.55,46
VIN13,2013-01-10 13:30,10,20.55,20.55,20.5,20.5,44
VIN13,2013-01-10 14:00,10,20.55,20.56,20.5,20.55,72
VIN13,2013-01-10 14:30,10,20.55,20.6,20.5,20.55,135
VIN13,2013-01-10 15:00,10,20.55,20.6,20.52,20.6,425
VIN13,2013-01-10 15:30,10,20.57,20.57,20.57,20.57,15
VIN13,2013-01-11 07:00,11,20.6,20.6,20.58,20.59,94
VIN13,2013-01-11 07:30,11,20.59,20.64,20.58,20.6,49
VIN13,2013-01-11 08:00,11,20.61,20.67,20.6,20.63,43
VIN13,2013-01-11 08:30,11,20.6,20.7,20.6,20.6,224
VIN13,2013-01-11 09:00,11,20.63,20.63,20.45,20.45,331
VIN13,2013-01-11 09:30,11,20.45,20.5,20.35,20.35,423
VIN13,2013-01-11 10:00,11,20.39,20.4,20.3,20.35,273
VIN13,2013-01-11 10:30,11,20.4,20.45,20.39,20.45,126
VIN13,2013-01-11 11:00,11,20.4,20.5,20.4,20.5,133
VIN13,2013-01-11 11:30,11,20.47,20.5,20.4,20.46,90
VIN13,2013-01-11 12:00,11,20.45,20.48,20.45,20.45,39
VIN13,2013-01-11 12:30,11,20.45,20.45,20.4,20.4,29
VIN13,2013-01-11 13:00,11,20.44,20.47,20.35,20.35,85
VIN13,2013-01-11 13:30,11,20.4,20.47,20.3,20.42,205
VIN13,2013-01-11 14:00,11,20.42,20.43,20.3,20.35,120
VIN13,2013-01-11 14:30,11,20.35,20.4,20.35,20.38,79
VIN13,2013-01-11 15:00,11,20.43,20.5,20.39,20.5,589
VIN13,2013-01-11 15:30,11,20.47,20.47,20.47,20.47,3
VIN13,2013-01-14 07:00,14,20.6,20.61,20.5,20.53,78
VIN13,2013-01-14 07:30,14,20.53,20.53,20.35,20.35,127
VIN13,2013-01-14 08:00,14,20.35,20.4,20.3,20.37,75
VIN13,2013-01-14 08:30,14,20.35,20.54,20.3,20.49,328
VIN13,2013-01-14 09:00,14,20.5,20.55,20.4,20.49,290
VIN13,2013-01-14 09:30,14,20.5,20.5,20.44,20.44,172
VIN13,2013-01-14 10:00,14,20.45,20.45,20.35,20.45,165
VIN13,2013-01-14 10:30,14,20.42,20.45,20.4,20.4,37
VIN13,2013-01-14 11:00,14,20.45,20.45,20.35,20.4,47
VIN13,2013-01-14 11:30,14,20.4,20.4,20.37,20.37,21
VIN13,2013-01-14 12:00,14,20.4,20.4,20.35,20.35,18
VIN13,2013-01-14 12:30,14,20.35,20.4,20.35,20.35,93
VIN13,2013-01-14 13:00,14,20.3,20.32,20.23,20.24,91
VIN13,2013-01-14 13:30,14,20.25,20.25,20.18,20.2,79
VIN13,2013-01-14 14:00,14,20.2,20.23,20.1,20.17,312
VIN13,2013-01-14 14:30,14,20.18,20.23,20.16,20.2,446
VIN13,2013-01-14 15:00,14,20.2,20.3,20.15,20.3,439
VIN13,2013-01-14 15:30,14,20.27,20.27,20.27,20.27,4
VIN13,2013-01-15 07:00,15,20.35,20.35,20.15,20.22,157
VIN13,2013-01-15 07:30,15,20.2,20.2,20.14,20.15,204
VIN13,2013-01-15 08:00,15,20.15,20.15,20.03,20.05,387
VIN13,2013-01-15 08:30,15,20.05,20.2,20.05,20.05,567
VIN13,2013-01-15 09:00,15,20.05,20.15,20.05,20.1,195
VIN13,2013-01-15 09:30,15,20.05,20.15,20.05,20.15,264
VIN13,2013-01-15 10:00,15,20.1,20.12,20.05,20.1,414
VIN13,2013-01-15 10:30,15,20.05,20.1,20.05,20.08,184
VIN13,2013-01-15 11:00,15,20.05,20.06,20,20,111
VIN13,2013-01-15 11:30,15,20,20.01,19.99,20.01,64
VIN13,2013-01-15 12:00,15,20,20.05,19.95,20,91
VIN13,2013-01-15 12:30,15,20.05,20.09,20,20.09,19
VIN13,2013-01-15 13:00,15,20.09,20.15,20.09,20.15,42
VIN13,2013-01-15 13:30,15,20.12,20.15,20.05,20.05,131
VIN13,2013-01-15 14:00,15,20.05,20.1,20,20.04,65
VIN13,2013-01-15 14:30,15,20.02,20.1,20.02,20.06,112
VIN13,2013-01-15 15:00,15,20.06,20.3,20.05,20.3,867
VIN13,2013-01-15 15:30,15,20.27,20.27,20.27,20.27,1
VIN13,2013-01-16 07:00,16,20.35,20.35,20.28,20.28,39
VIN13,2013-01-16 07:30,16,20.25,20.29,20.18,20.2,142
VIN13,2013-01-16 08:00,16,20.15,20.2,20.1,20.1,129
VIN13,2013-01-16 08:30,16,20.15,20.15,20.05,20.12,441
VIN13,2013-01-16 09:00,16,20.1,20.15,20.05,20.12,221
VIN13,2013-01-16 09:30,16,20.11,20.15,20.1,20.15,94
VIN13,2013-01-16 10:00,16,20.13,20.17,20.05,20.1,750
VIN13,2013-01-16 10:30,16,20.12,20.15,20.1,20.15,355
VIN13,2013-01-16 11:00,16,20.17,20.2,20.05,20.05,109
VIN13,2013-01-16 11:30,16,20.1,20.15,20.1,20.14,71
VIN13,2013-01-16 12:00,16,20.14,20.14,20.07,20.07,41
VIN13,2013-01-16 12:30,16,20.1,20.1,20,20,112
VIN13,2013-01-16 13:00,16,20,20.02,19.97,19.97,73
VIN13,2013-01-16 13:30,16,19.95,20,19.95,19.97,107
VIN13,2013-01-16 14:00,16,19.95,20.1,19.94,20.1,190
VIN13,2013-01-16 14:30,16,20.1,20.1,20.05,20.1,192
VIN13,2013-01-16 15:00,16,20.08,20.15,20.05,20.1,339
VIN13,2013-01-16 15:30,16,20.07,20.07,20.07,20.07,18
VIN13,2013-01-17 07:00,17,20.05,20.08,19.95,19.98,80
VIN13,2013-01-17 07:30,17,19.91,19.95,19.8,19.85,106
VIN13,2013-01-17 08:00,17,19.85,19.9,19.85,19.89,59
VIN13,2013-01-17 08:30,17,19.9,20.05,19.9,19.98,226
VIN13,2013-01-17 09:00,17,19.97,20.02,19.89,19.94,284
VIN13,2013-01-17 09:30,17,19.95,20.05,19.93,20,160
VIN13,2013-01-17 10:00,17,20,20,19.9,19.9,219
VIN13,2013-01-17 10:30,17,19.9,19.92,19.88,19.9,47
VIN13,2013-01-17 11:00,17,19.9,19.9,19.85,19.85,64
VIN13,2013-01-17 11:30,17,19.88,19.88,19.88,19.88,17
VIN13,2013-01-17 12:00,17,19.85,19.9,19.83,19.83,247
VIN13,2013-01-17 12:30,17,19.85,19.85,19.81,19.84,67
VIN13,2013-01-17 13:00,17,19.81,19.89,19.81,19.88,96
VIN13,2013-01-17 13:30,17,19.88,19.95,19.88,19.95,90
VIN13,2013-01-17 14:00,17,19.92,19.95,19.85,19.85,354
VIN13,2013-01-17 14:30,17,19.89,19.95,19.85,19.95,567
VIN13,2013-01-17 15:00,17,19.95,20,19.75,19.95,2088
VIN13,2013-01-17 15:30,17,19.78,19.78,19.78,19.78,21
VIN13,2013-01-18 07:00,18,19.78,19.78,19.53,19.53,129
VIN13,2013-01-18 07:30,18,19.55,19.6,19.55,19.58,30
VIN13,2013-01-18 08:00,18,19.6,19.62,19.55,19.6,255
VIN13,2013-01-18 08:30,18,19.65,19.65,19.55,19.63,333
VIN13,2013-01-18 09:00,18,19.6,19.63,19.5,19.54,448
VIN13,2013-01-18 09:30,18,19.54,19.6,19.5,19.55,509
VIN13,2013-01-18 10:00,18,19.5,19.63,19.5,19.5,449
VIN13,2013-01-18 10:30,18,19.54,19.6,19.5,19.6,243
VIN13,2013-01-18 11:00,18,19.55,19.59,19.5,19.54,149
VIN13,2013-01-18 11:30,18,19.5,19.55,19.4,19.45,579
VIN13,2013-01-18 12:00,18,19.45,19.49,19.4,19.46,327
VIN13,2013-01-18 12:30,18,19.45,19.5,19.35,19.4,470
VIN13,2013-01-18 13:00,18,19.35,19.4,19.35,19.35,84
VIN13,2013-01-18 13:30,18,19.35,19.4,19.35,19.4,214
VIN13,2013-01-18 14:00,18,19.4,19.4,19.32,19.32,303
VIN13,2013-01-18 14:30,18,19.32,19.35,19.29,19.3,479
VIN13,2013-01-18 15:00,18,19.35,19.35,19.1,19.1,1146
VIN13,2013-01-18 15:30,18,19.14,19.14,19.14,19.14,2
VIN13,2013-01-22 07:00,22,19.25,19.28,19.23,19.25,72
VIN13,2013-01-22 07:30,22,19.25,19.3,19.1,19.15,228
VIN13,2013-01-22 08:00,22,19.13,19.13,19.04,19.09,58
VIN13,2013-01-22 08:30,22,19.07,19.1,19.04,19.04,528
VIN13,2013-01-22 09:00,22,19.04,19.16,19,19.16,543
VIN13,2013-01-22 09:30,22,19.16,19.2,19.1,19.1,249
VIN13,2013-01-22 10:00,22,19.15,19.15,19.05,19.1,260
VIN13,2013-01-22 10:30,22,19.07,19.15,19,19,1020
VIN13,2013-01-22 11:00,22,19,19.05,18.8,18.81,311
VIN13,2013-01-22 11:30,22,18.8,18.92,18.8,18.9,232
VIN13,2013-01-22 12:00,22,18.9,18.92,18.8,18.87,117
VIN13,2013-01-22 12:30,22,18.86,18.9,18.8,18.88,258
VIN13,2013-01-22 13:00,22,18.9,18.9,18.8,18.81,164
VIN13,2013-01-22 13:30,22,18.8,18.83,18.75,18.75,134
VIN13,2013-01-22 14:00,22,18.75,18.8,18.75,18.77,151
VIN13,2013-01-22 14:30,22,18.75,18.76,18.65,18.7,217
VIN13,2013-01-22 15:00,22,18.7,18.7,18.4,18.54,1532
VIN13,2013-01-22 15:30,22,18.54,18.54,18.54,18.54,12
VIN13,2013-01-23 07:00,23,18.6,18.65,18.53,18.53,139
VIN13,2013-01-23 07:30,23,18.55,18.55,18.48,18.5,21
VIN13,2013-01-23 08:00,23,18.5,18.6,18.5,18.6,29
VIN13,2013-01-23 08:30,23,18.55,18.55,18.39,18.5,549
VIN13,2013-01-23 09:00,23,18.5,18.57,18.39,18.56,671
VIN13,2013-01-23 09:30,23,18.57,18.6,18.43,18.44,769
VIN13,2013-01-23 10:00,23,18.44,18.5,18.4,18.47,448
VIN13,2013-01-23 10:30,23,18.5,18.5,18.35,18.35,565
VIN13,2013-01-23 11:00,23,18.39,18.44,18.25,18.29,500
VIN13,2013-01-23 11:30,23,18.27,18.3,18.2,18.25,449
VIN13,2013-01-23 12:00,23,18.25,18.25,18.15,18.18,248
VIN13,2013-01-23 12:30,23,18.2,18.2,18.15,18.15,208
VIN13,2013-01-23 13:00,23,18.15,18.15,18.05,18.08,375
VIN13,2013-01-23 13:30,23,18.05,18.08,18,18,644
VIN13,2013-01-23 14:00,23,18,18.05,17.95,18,656
VIN13,2013-01-23 14:30,23,18,18.15,17.95,18.1,803
VIN13,2013-01-23 15:00,23,18.15,18.3,18.1,18.25,1011
VIN13,2013-01-23 15:30,23,18.24,18.24,18.24,18.24,2
VIN13,2013-01-24 07:00,24,18.25,18.25,18.15,18.15,149
VIN13,2013-01-24 07:30,24,18.15,18.26,18.14,18.26,134
VIN13,2013-01-24 08:00,24,18.25,18.28,18.25,18.28,18
VIN13,2013-01-24 08:30,24,18.25,18.29,18.15,18.18,364
VIN13,2013-01-24 09:00,24,18.25,18.25,18.07,18.15,349
VIN13,2013-01-24 09:30,24,18.15,18.2,18.1,18.17,232
VIN13,2013-01-24 10:00,24,18.15,18.15,18.05,18.05,546
VIN13,2013-01-24 10:30,24,18.05,18.11,18.05,18.05,282
VIN13,2013-01-24 11:00,24,18.05,18.18,18.05,18.1,107
VIN13,2013-01-24 11:30,24,18.15,18.35,18.15,18.3,429
VIN13,2013-01-24 12:00,24,18.3,18.37,18.25,18.35,164
VIN13,2013-01-24 12:30,24,18.35,18.6,18.35,18.53,408
VIN13,2013-01-24 13:00,24,18.5,18.57,18.45,18.55,300
VIN13,2013-01-24 13:30,24,18.5,18.5,18.3,18.35,272
VIN13,2013-01-24 14:00,24,18.35,18.36,18.15,18.2,619
VIN13,2013-01-24 14:30,24,18.21,18.25,18.15,18.15,748
VIN13,2013-01-24 15:00,24,18.15,18.23,18.15,18.15,1047
VIN13,2013-01-24 15:30,24,18.19,18.19,18.19,18.19,10
VIN13,2013-01-25 07:00,25,18.13,18.13,18.05,18.07,35
VIN13,2013-01-25 07:30,25,18.05,18.2,18.02,18.15,32
VIN13,2013-01-25 08:00,25,18.16,18.2,18.13,18.17,55
VIN13,2013-01-25 08:30,25,18.1,18.2,18.05,18.05,398
VIN13,2013-01-25 09:00,25,18.05,18.2,18.04,18.2,119
VIN13,2013-01-25 09:30,25,18.2,18.26,18.15,18.15,346
VIN13,2013-01-25 10:00,25,18.15,18.15,18.05,18.05,243
VIN13,2013-01-25 10:30,25,18.05,18.15,18.05,18.1,213
VIN13,2013-01-25 11:00,25,18.1,18.12,18,18.05,76
VIN13,2013-01-25 11:30,25,18.05,18.13,18,18.05,262
VIN13,2013-01-25 12:00,25,18.05,18.1,18.05,18.1,23
VIN13,2013-01-25 12:30,25,18.07,18.1,18,18.05,138
VIN13,2013-01-25 13:00,25,18.05,18.05,18,18,93
VIN13,2013-01-25 13:30,25,18.05,18.1,18,18.07,142
VIN13,2013-01-25 14:00,25,18.05,18.1,18,18.1,35
VIN13,2013-01-25 14:30,25,18.07,18.11,18.05,18.09,88
VIN13,2013-01-25 15:00,25,18.05,18.1,18,18.1,647
VIN13,2013-01-25 15:30,25,18.08,18.08,18.08,18.08,10
VIN13,2013-01-28 07:00,28,18.05,18.07,18,18.07,60
VIN13,2013-01-28 07:30,28,18.05,18.05,17.99,18,15
VIN13,2013-01-28 08:00,28,18.02,18.02,18,18,15
VIN13,2013-01-28 08:30,28,18,18.23,18,18.23,207
VIN13,2013-01-28 09:00,28,18.23,18.4,18.1,18.15,518
VIN13,2013-01-28 09:30,28,18.15,18.3,18.14,18.14,408
VIN13,2013-01-28 10:00,28,18.1,18.15,18.05,18.1,282
VIN13,2013-01-28 10:30,28,18.05,18.1,18,18.09,198
VIN13,2013-01-28 11:00,28,18.05,18.23,18.05,18.23,192
VIN13,2013-01-28 11:30,28,18.15,18.19,18.15,18.15,147
VIN13,2013-01-28 12:00,28,18.15,18.3,18.15,18.25,154
VIN13,2013-01-28 12:30,28,18.2,18.2,18.1,18.15,104
VIN13,2013-01-28 13:00,28,18.15,18.17,18.05,18.13,318
VIN13,2013-01-28 13:30,28,18.1,18.15,18.05,18.13,316
VIN13,2013-01-28 14:00,28,18.15,18.23,18.1,18.23,88
VIN13,2013-01-28 14:30,28,18.25,18.25,18.05,18.05,517
VIN13,2013-01-28 15:00,28,18.1,18.2,18.05,18.19,626
VIN13,2013-01-28 15:30,28,18.18,18.18,18.18,18.18,10
VIN13,2013-01-29 07:00,29,18.25,18.28,18.25,18.28,40
VIN13,2013-01-29 07:30,29,18.25,18.29,18.25,18.29,4
VIN13,2013-01-29 08:00,29,18.3,18.35,18.3,18.33,112
VIN13,2013-01-29 08:30,29,18.3,18.35,18.25,18.28,146
VIN13,2013-01-29 09:00,29,18.26,18.4,18.26,18.3,126
VIN13,2013-01-29 09:30,29,18.3,18.3,18.2,18.2,60
VIN13,2013-01-29 10:00,29,18.2,18.25,17.95,17.95,323
VIN13,2013-01-29 10:30,29,17.95,18.03,17.95,18.03,138
VIN13,2013-01-29 11:00,29,18.05,18.05,17.95,18,91
VIN13,2013-01-29 11:30,29,18,18.02,17.9,17.9,414
VIN13,2013-01-29 12:00,29,17.9,17.95,17.9,17.95,57
VIN13,2013-01-29 12:30,29,17.95,17.95,17.9,17.95,16
VIN13,2013-01-29 13:00,29,17.9,17.97,17.85,17.96,54
VIN13,2013-01-29 13:30,29,18.01,18.05,17.95,18.05,47
VIN13,2013-01-29 14:00,29,18,18.03,17.95,17.95,259
VIN13,2013-01-29 14:30,29,17.95,18.07,17.9,18.07,631
VIN13,2013-01-29 15:00,29,18.05,18.08,17.9,18.05,1079
VIN13,2013-01-29 15:30,29,18.03,18.03,18.03,18.03,2
VIN13,2013-01-30 07:00,30,18.05,18.2,18.05,18.13,158
VIN13,2013-01-30 07:30,30,18.18,18.35,18.13,18.15,189
VIN13,2013-01-30 08:00,30,18.17,18.21,18.13,18.13,107
VIN13,2013-01-30 08:30,30,18.1,18.19,18,18.1,403
VIN13,2013-01-30 09:00,30,18.1,18.24,18.05,18.2,490
VIN13,2013-01-30 09:30,30,18.18,18.2,18,18,471
VIN13,2013-01-30 10:00,30,18,18,17.85,17.95,241
VIN13,2013-01-30 10:30,30,17.95,18,17.9,18,152
VIN13,2013-01-30 11:00,30,18,18.1,17.95,18.05,188
VIN13,2013-01-30 11:30,30,18,18.05,17.9,17.95,69
VIN13,2013-01-30 12:00,30,17.95,18,17.95,17.95,35
VIN13,2013-01-30 12:30,30,17.95,18.05,17.9,17.95,61
VIN13,2013-01-30 13:00,30,18.01,18.05,17.95,18,448
VIN13,2013-01-30 13:30,30,18,18.11,17.95,18.05,120
VIN13,2013-01-30 14:00,30,18.05,18.22,18.04,18.21,144
VIN13,2013-01-30 14:30,30,18.23,18.38,18.2,18.38,325
VIN13,2013-01-30 15:00,30,18.35,18.4,18.25,18.35,497
VIN13,2013-01-30 15:30,30,18.38,18.38,18.38,18.38,1
VIN13,2013-01-31 07:00,31,18.4,18.45,18.4,18.45,43
VIN13,2013-01-31 07:30,31,18.45,18.55,18.44,18.55,51
VIN13,2013-01-31 08:00,31,18.48,18.5,18.4,18.4,76
VIN13,2013-01-31 08:30,31,18.4,18.45,18.13,18.2,398
VIN13,2013-01-31 09:00,31,18.2,18.31,18.15,18.3,220
VIN13,2013-01-31 09:30,31,18.3,18.35,18.25,18.3,86
VIN13,2013-01-31 10:00,31,18.35,18.35,18.3,18.3,118
VIN13,2013-01-31 10:30,31,18.35,18.45,18.35,18.45,196
VIN13,2013-01-31 11:00,31,18.45,18.45,18.34,18.34,41
VIN13,2013-01-31 11:30,31,18.35,18.35,18.3,18.35,43
VIN13,2013-01-31 12:00,31,18.31,18.4,18.3,18.4,85
VIN13,2013-01-31 12:30,31,18.45,18.45,18.35,18.35,34
VIN13,2013-01-31 13:00,31,18.3,18.41,18.3,18.39,53
VIN13,2013-01-31 13:30,31,18.38,18.38,18.3,18.3,41
VIN13,2013-01-31 14:00,31,18.35,18.45,18.33,18.42,63
VIN13,2013-01-31 14:30,31,18.4,18.41,18.3,18.35,221
VIN13,2013-01-31 15:00,31,18.35,18.5,18.35,18.5,1060
VIN13,2013-01-31 15:30,31,18.51,18.51,18.51,18.51,6
VIN13,2013-02-01 07:00,1,18.3,18.32,18.25,18.3,73
VIN13,2013-02-01 07:30,1,18.24,18.3,18.05,18.2,316
VIN13,2013-02-01 08:00,1,18.22,18.3,18.2,18.25,251
VIN13,2013-02-01 08:30,1,18.2,18.3,18.15,18.28,518
VIN13,2013-02-01 09:00,1,18.28,18.28,18.1,18.23,403
VIN13,2013-02-01 09:30,1,18.2,18.27,18.15,18.15,424
VIN13,2013-02-01 10:00,1,18.15,18.27,18.15,18.25,422
VIN13,2013-02-01 10:30,1,18.25,18.25,18.15,18.2,214
VIN13,2013-02-01 11:00,1,18.21,18.21,18.18,18.2,273
VIN13,2013-02-01 11:30,1,18.2,18.3,18.15,18.3,550
VIN13,2013-02-01 12:00,1,18.25,18.27,18.21,18.27,290
VIN13,2013-02-01 12:30,1,18.27,18.28,18.24,18.25,293
VIN13,2013-02-01 13:00,1,18.25,18.3,18.2,18.25,201
VIN13,2013-02-01 13:30,1,18.25,18.3,18.25,18.25,118
VIN13,2013-02-01 14:00,1,18.25,18.3,18.2,18.3,348
VIN13,2013-02-01 14:30,1,18.25,18.3,18.2,18.25,513
VIN13,2013-02-01 15:00,1,18.28,18.45,18.25,18.4,858
VIN13,2013-02-01 15:30,1,18.43,18.43,18.43,18.43,62
VIN13,2013-02-04 07:00,4,18.45,18.6,18.39,18.47,197
VIN13,2013-02-04 07:30,4,18.45,18.5,18.4,18.4,138
VIN13,2013-02-04 08:00,4,18.4,18.42,18.35,18.4,144
VIN13,2013-02-04 08:30,4,18.45,18.45,18.25,18.3,267
VIN13,2013-02-04 09:00,4,18.3,18.38,18.3,18.37,239
VIN13,2013-02-04 09:30,4,18.4,18.45,18.35,18.43,188
VIN13,2013-02-04 10:00,4,18.41,18.56,18.4,18.56,246
VIN13,2013-02-04 10:30,4,18.55,18.65,18.55,18.6,156
VIN13,2013-02-04 11:00,4,18.65,18.72,18.6,18.7,266
VIN13,2013-02-04 11:30,4,18.75,18.76,18.65,18.7,149
VIN13,2013-02-04 12:00,4,18.75,18.75,18.6,18.65,285
VIN13,2013-02-04 12:30,4,18.7,18.73,18.65,18.68,68
VIN13,2013-02-04 13:00,4,18.7,18.7,18.6,18.65,108
VIN13,2013-02-04 13:30,4,18.6,18.63,18.55,18.58,84
VIN13,2013-02-04 14:00,4,18.57,18.65,18.55,18.6,156
VIN13,2013-02-04 14:30,4,18.6,18.8,18.6,18.8,334
VIN13,2013-02-04 15:00,4,18.75,18.77,18.5,18.55,1174
VIN13,2013-02-04 15:30,4,18.53,18.53,18.53,18.53,22
VIN13,2013-02-05 07:00,5,18.3,18.34,18.29,18.3,48
VIN13,2013-02-05 07:30,5,18.3,18.52,18.3,18.42,162
VIN13,2013-02-05 08:00,5,18.4,18.45,18.38,18.45,151
VIN13,2013-02-05 08:30,5,18.45,18.46,18.25,18.33,425
VIN13,2013-02-05 09:00,5,18.32,18.37,18.25,18.35,166
VIN13,2013-02-05 09:30,5,18.4,18.4,18.3,18.3,74
VIN13,2013-02-05 10:00,5,18.3,18.32,18.25,18.25,88
VIN13,2013-02-05 10:30,5,18.3,18.35,18.25,18.3,153
VIN13,2013-02-05 11:00,5,18.3,18.32,18.25,18.3,124
VIN13,2013-02-05 11:30,5,18.3,18.33,18.26,18.3,34
VIN13,2013-02-05 12:00,5,18.26,18.27,18.22,18.22,41
VIN13,2013-02-05 12:30,5,18.22,18.25,18.15,18.15,52
VIN13,2013-02-05 13:00,5,18.15,18.2,18.15,18.2,288
VIN13,2013-02-05 13:30,5,18.22,18.24,18.1,18.18,173
VIN13,2013-02-05 14:00,5,18.15,18.25,18.15,18.2,208
VIN13,2013-02-05 14:30,5,18.2,18.45,18.2,18.44,288
VIN13,2013-02-05 15:00,5,18.4,18.5,18.35,18.45,1066
VIN13,2013-02-05 15:30,5,18.48,18.48,18.48,18.48,1
VIN13,2013-02-06 07:00,6,18.45,18.51,18.44,18.5,263
VIN13,2013-02-06 07:30,6,18.55,18.62,18.55,18.55,199
VIN13,2013-02-06 08:00,6,18.58,18.6,18.53,18.55,67
VIN13,2013-02-06 08:30,6,18.55,18.6,18.4,18.45,258
VIN13,2013-02-06 09:00,6,18.5,18.58,18.5,18.52,176
VIN13,2013-02-06 09:30,6,18.55,18.6,18.45,18.45,127
VIN13,2013-02-06 10:00,6,18.45,18.5,18.35,18.4,121
VIN13,2013-02-06 10:30,6,18.45,18.49,18.4,18.4,105
VIN13,2013-02-06 11:00,6,18.4,18.43,18.34,18.39,160
VIN13,2013-02-06 11:30,6,18.4,18.55,18.37,18.53,196
VIN13,2013-02-06 12:00,6,18.54,18.6,18.5,18.59,223
VIN13,2013-02-06 12:30,6,18.64,18.64,18.5,18.5,72
VIN13,2013-02-06 13:00,6,18.5,18.55,18.4,18.49,212
VIN13,2013-02-06 13:30,6,18.45,18.46,18.4,18.4,79
VIN13,2013-02-06 14:00,6,18.4,18.45,18.33,18.35,598
VIN13,2013-02-06 14:30,6,18.3,18.4,18.25,18.33,368
VIN13,2013-02-06 15:00,6,18.3,18.4,18.25,18.3,1192
VIN13,2013-02-06 15:30,6,18.28,18.28,18.28,18.28,2
VIN13,2013-02-07 07:00,7,18.28,18.28,18.1,18.11,167
VIN13,2013-02-07 07:30,7,18.15,18.2,18.15,18.2,24
VIN13,2013-02-07 08:00,7,18.2,18.2,18.1,18.2,94
VIN13,2013-02-07 08:30,7,18.2,18.35,18.2,18.35,265
VIN13,2013-02-07 09:00,7,18.35,18.65,18.35,18.56,386
VIN13,2013-02-07 09:30,7,18.55,18.72,18.54,18.55,319
VIN13,2013-02-07 10:00,7,18.57,18.64,18.5,18.61,105
VIN13,2013-02-07 10:30,7,18.6,18.66,18.5,18.55,251
VIN13,2013-02-07 11:00,7,18.55,18.58,18.43,18.5,275
VIN13,2013-02-07 11:30,7,18.5,18.5,18.44,18.45,84
VIN13,2013-02-07 12:00,7,18.45,18.5,18.36,18.38,127
VIN13,2013-02-07 12:30,7,18.36,18.37,18.31,18.35,448
VIN13,2013-02-07 13:00,7,18.35,18.38,18.32,18.33,235
VIN13,2013-02-07 13:30,7,18.35,18.42,18.25,18.25,138
VIN13,2013-02-07 14:00,7,18.3,18.35,18.25,18.3,202
VIN13,2013-02-07 14:30,7,18.35,18.42,18.24,18.3,519
VIN13,2013-02-07 15:00,7,18.3,18.3,18.2,18.25,587
VIN13,2013-02-07 15:30,7,18.22,18.22,18.22,18.22,2
VIN13,2013-02-08 07:00,8,18.32,18.32,18.25,18.32,29
VIN13,2013-02-08 07:30,8,18.29,18.29,18.21,18.25,119
VIN13,2013-02-08 08:00,8,18.2,18.22,18.15,18.2,85
VIN13,2013-02-08 08:30,8,18.2,18.25,18.1,18.15,415
VIN13,2013-02-08 09:00,8,18.15,18.2,18.08,18.15,320
VIN13,2013-02-08 09:30,8,18.12,18.15,18.05,18.11,208
VIN13,2013-02-08 10:00,8,18.1,18.15,18.09,18.1,167
VIN13,2013-02-08 10:30,8,18.1,18.15,18.08,18.08,137
VIN13,2013-02-08 11:00,8,18.1,18.12,18.03,18.05,300
VIN13,2013-02-08 11:30,8,18.07,18.15,18.07,18.15,38
VIN13,2013-02-08 12:00,8,18.1,18.12,18.1,18.12,56
VIN13,2013-02-08 12:30,8,18.15,18.15,18.05,18.07,90
VIN13,2013-02-08 13:00,8,18.1,18.1,18.02,18.08,460
VIN13,2013-02-08 13:30,8,18.05,18.1,18,18.05,268
VIN13,2013-02-08 14:00,8,18.05,18.05,18,18,3
VIN13,2013-02-08 14:30,8,18.1,18.12,18.04,18.07,226
VIN13,2013-02-08 15:00,8,18.05,18.07,17.95,17.99,670
VIN13,2013-02-08 15:30,8,17.98,17.98,17.98,17.98,2
VIN13,2013-02-11 07:00,11,17.95,17.95,17.9,17.9,69
VIN13,2013-02-11 07:30,11,17.9,17.92,17.89,17.9,70
VIN13,2013-02-11 08:00,11,17.9,17.94,17.89,17.93,58
VIN13,2013-02-11 08:30,11,17.95,18.05,17.9,18,287
VIN13,2013-02-11 09:00,11,17.98,18.07,17.98,18.04,281
VIN13,2013-02-11 09:30,11,18,18.05,17.9,17.91,307
VIN13,2013-02-11 10:00,11,17.9,17.9,17.8,17.87,101
VIN13,2013-02-11 10:30,11,17.89,17.89,17.85,17.87,5
VIN13,2013-02-11 11:00,11,17.87,17.93,17.84,17.85,75
VIN13,2013-02-11 11:30,11,17.9,17.93,17.9,17.92,38
VIN13,2013-02-11 12:00,11,17.9,17.9,17.83,17.88,149
VIN13,2013-02-11 12:30,11,17.85,17.93,17.85,17.92,181
VIN13,2013-02-11 13:00,11,17.95,17.95,17.85,17.87,19
VIN13,2013-02-11 13:30,11,17.9,17.95,17.88,17.9,103
VIN13,2013-02-11 14:00,11,17.9,17.9,17.82,17.85,120
VIN13,2013-02-11 14:30,11,17.8,17.82,17.74,17.79,491
VIN13,2013-02-11 15:00,11,17.8,17.85,17.75,17.75,459
VIN13,2013-02-11 15:30,11,17.8,17.8,17.77,17.77,559
VIN13,2013-02-12 07:00,12,17.8,17.81,17.64,17.64,200
VIN13,2013-02-12 07:30,12,17.65,17.67,17.6,17.67,158
VIN13,2013-02-12 08:00,12,17.67,17.68,17.65,17.67,15
VIN13,2013-02-12 08:30,12,17.65,17.75,17.62,17.74,236
VIN13,2013-02-12 09:00,12,17.75,17.75,17.7,17.73,192
VIN13,2013-02-12 09:30,12,17.7,17.84,17.7,17.84,372
VIN13,2013-02-12 10:00,12,17.8,17.85,17.75,17.8,253
VIN13,2013-02-12 10:30,12,17.76,17.8,17.75,17.75,147
VIN13,2013-02-12 11:00,12,17.72,17.8,17.65,17.68,282
VIN13,2013-02-12 11:30,12,17.69,17.7,17.59,17.59,217
VIN13,2013-02-12 12:00,12,17.6,17.65,17.57,17.58,34
VIN13,2013-02-12 12:30,12,17.55,17.63,17.53,17.63,366
VIN13,2013-02-12 13:00,12,17.6,17.62,17.57,17.6,89
VIN13,2013-02-12 13:30,12,17.63,17.64,17.55,17.61,110
VIN13,2013-02-12 14:00,12,17.6,17.65,17.59,17.65,134
VIN13,2013-02-12 14:30,12,17.65,17.75,17.63,17.72,413
VIN13,2013-02-12 15:00,12,17.7,17.8,17.65,17.7,1257
VIN13,2013-02-12 15:30,12,17.69,17.69,17.69,17.69,2
VIN13,2013-02-13 07:00,13,17.6,17.63,17.53,17.55,245
VIN13,2013-02-13 07:30,13,17.55,17.6,17.54,17.58,129
VIN13,2013-02-13 08:00,13,17.55,17.59,17.54,17.59,129
VIN13,2013-02-13 08:30,13,17.57,17.65,17.53,17.65,864
VIN13,2013-02-13 09:00,13,17.64,17.7,17.64,17.7,150
VIN13,2013-02-13 09:30,13,17.7,17.77,17.65,17.75,393
VIN13,2013-02-13 10:00,13,17.75,17.9,17.73,17.78,575
VIN13,2013-02-13 10:30,13,17.8,17.9,17.78,17.89,342
VIN13,2013-02-13 11:00,13,17.89,17.89,17.8,17.84,150
VIN13,2013-02-13 11:30,13,17.81,17.84,17.73,17.79,178
VIN13,2013-02-13 12:00,13,17.8,17.8,17.7,17.75,109
VIN13,2013-02-13 12:30,13,17.7,17.75,17.65,17.7,279
VIN13,2013-02-13 13:00,13,17.74,17.8,17.68,17.8,424
VIN13,2013-02-13 13:30,13,17.8,17.88,17.78,17.78,308
VIN13,2013-02-13 14:00,13,17.78,17.83,17.65,17.75,420
VIN13,2013-02-13 14:30,13,17.72,17.8,17.69,17.75,359
VIN13,2013-02-13 15:00,13,17.75,17.75,17.6,17.65,865
VIN13,2013-02-13 15:30,13,17.63,17.63,17.63,17.63,6
VIN13,2013-02-14 07:00,14,17.75,17.77,17.73,17.73,129
VIN13,2013-02-14 07:30,14,17.74,17.77,17.69,17.74,297
VIN13,2013-02-14 08:00,14,17.8,17.9,17.79,17.9,159
VIN13,2013-02-14 08:30,14,17.9,17.98,17.8,17.85,393
VIN13,2013-02-14 09:00,14,17.82,17.88,17.8,17.85,212
VIN13,2013-02-14 09:30,14,17.85,17.88,17.75,17.77,184
VIN13,2013-02-14 10:00,14,17.77,17.85,17.75,17.83,687
VIN13,2013-02-14 10:30,14,17.84,17.86,17.75,17.8,323
VIN13,2013-02-14 11:00,14,17.8,17.8,17.73,17.78,170
VIN13,2013-02-14 11:30,14,17.76,17.79,17.73,17.73,115
VIN13,2013-02-14 12:00,14,17.7,17.75,17.7,17.75,28
VIN13,2013-02-14 12:30,14,17.75,17.77,17.75,17.75,58
VIN13,2013-02-14 13:00,14,17.75,17.75,17.7,17.74,82
VIN13,2013-02-14 13:30,14,17.72,17.75,17.7,17.73,260
VIN13,2013-02-14 14:00,14,17.7,17.74,17.7,17.74,69
VIN13,2013-02-14 14:30,14,17.73,17.75,17.65,17.75,706
VIN13,2013-02-14 15:00,14,17.7,17.72,17.6,17.7,1029
VIN13,2013-02-14 15:30,14,17.69,17.69,17.69,17.69,1
VIN13,2013-02-15 07:00,15,17.75,17.75,17.6,17.65,182
VIN13,2013-02-15 07:30,15,17.65,17.65,17.62,17.65,32
VIN13,2013-02-15 08:00,15,17.65,17.68,17.6,17.6,61
VIN13,2013-02-15 08:30,15,17.65,17.7,17.6,17.67,365
VIN13,2013-02-15 09:00,15,17.65,17.7,17.6,17.68,379
VIN13,2013-02-15 09:30,15,17.7,17.8,17.68,17.71,660
VIN13,2013-02-15 10:00,15,17.73,17.75,17.72,17.75,86
VIN13,2013-02-15 10:30,15,17.75,17.9,17.75,17.8,362
VIN13,2013-02-15 11:00,15,17.75,17.85,17.75,17.83,113
VIN13,2013-02-15 11:30,15,17.8,17.83,17.74,17.75,110
VIN13,2013-02-15 12:00,15,17.75,17.76,17.71,17.75,60
VIN13,2013-02-15 12:30,15,17.7,17.75,17.65,17.65,104
VIN13,2013-02-15 13:00,15,17.65,17.87,17.65,17.87,393
VIN13,2013-02-15 13:30,15,17.85,17.87,17.75,17.85,241
VIN13,2013-02-15 14:00,15,17.87,17.89,17.75,17.75,138
VIN13,2013-02-15 14:30,15,17.75,17.78,17.69,17.75,203
VIN13,2013-02-15 15:00,15,17.73,17.75,17.65,17.75,885
VIN13,2013-02-15 15:30,15,17.73,17.73,17.73,17.73,25
VIN13,2013-02-19 07:00,19,17.6,17.6,17.54,17.55,65
VIN13,2013-02-19 07:30,19,17.54,17.6,17.54,17.6,57
VIN13,2013-02-19 08:00,19,17.6,17.65,17.6,17.61,19
VIN13,2013-02-19 08:30,19,17.65,17.65,17.49,17.49,608
VIN13,2013-02-19 09:00,19,17.47,17.57,17.43,17.44,444
VIN13,2013-02-19 09:30,19,17.43,17.52,17.43,17.48,144
VIN13,2013-02-19 10:00,19,17.45,17.5,17.35,17.35,259
VIN13,2013-02-19 10:30,19,17.35,17.39,17.32,17.35,370
VIN13,2013-02-19 11:00,19,17.35,17.4,17.35,17.4,118
VIN13,2013-02-19 11:30,19,17.4,17.43,17.37,17.4,173
VIN13,2013-02-19 12:00,19,17.36,17.38,17.34,17.35,177
VIN13,2013-02-19 12:30,19,17.35,17.4,17.33,17.33,152
VIN13,2013-02-19 13:00,19,17.35,17.35,17.25,17.25,244
VIN13,2013-02-19 13:30,19,17.27,17.28,17.25,17.27,48
VIN13,2013-02-19 14:00,19,17.27,17.27,17.22,17.23,172
VIN13,2013-02-19 14:30,19,17.22,17.3,17.2,17.22,509
VIN13,2013-02-19 15:00,19,17.24,17.3,17.15,17.25,695
VIN13,2013-02-19 15:30,19,17.27,17.27,17.27,17.27,10
VIN13,2013-02-20 07:00,20,17.1,17.16,17.05,17.15,281
VIN13,2013-02-20 07:30,20,17.15,17.15,17.1,17.13,48
VIN13,2013-02-20 08:00,20,17.15,17.21,17.1,17.21,202
VIN13,2013-02-20 08:30,20,17.2,17.33,17.2,17.3,539
VIN13,2013-02-20 09:00,20,17.25,17.33,17.2,17.28,496
VIN13,2013-02-20 09:30,20,17.28,17.38,17.25,17.35,323
VIN13,2013-02-20 10:00,20,17.4,17.45,17.25,17.25,532
VIN13,2013-02-20 10:30,20,17.3,17.4,17.29,17.4,599
VIN13,2013-02-20 11:00,20,17.35,17.38,17.3,17.33,361
VIN13,2013-02-20 11:30,20,17.32,17.35,17.3,17.33,47
VIN13,2013-02-20 12:00,20,17.3,17.34,17.3,17.32,56
VIN13,2013-02-20 12:30,20,17.3,17.35,17.25,17.35,850
VIN13,2013-02-20 13:00,20,17.3,17.35,17.15,17.28,1156
VIN13,2013-02-20 13:30,20,17.3,17.5,17.26,17.45,1016
VIN13,2013-02-20 14:00,20,17.43,17.65,17.43,17.65,1012
VIN13,2013-02-20 14:30,20,17.65,17.7,17.58,17.64,1447
VIN13,2013-02-20 15:00,20,17.65,17.85,17.63,17.75,1331
VIN13,2013-02-20 15:30,20,17.79,17.79,17.79,17.79,30
VIN13,2013-02-21 07:00,21,17.85,17.86,17.67,17.7,238
VIN13,2013-02-21 07:30,21,17.7,17.75,17.59,17.6,135
VIN13,2013-02-21 08:00,21,17.61,17.61,17.55,17.6,46
VIN13,2013-02-21 08:30,21,17.65,18,17.65,17.9,1389
VIN13,2013-02-21 09:00,21,17.9,17.95,17.74,17.75,731
VIN13,2013-02-21 09:30,21,17.75,17.89,17.63,17.8,946
VIN13,2013-02-21 10:00,21,17.8,17.9,17.79,17.85,555
VIN13,2013-02-21 10:30,21,17.8,17.9,17.78,17.84,403
VIN13,2013-02-21 11:00,21,17.8,17.94,17.79,17.85,531
VIN13,2013-02-21 11:30,21,17.89,17.97,17.84,17.85,509
VIN13,2013-02-21 12:00,21,17.85,17.92,17.75,17.85,394
VIN13,2013-02-21 12:30,21,17.9,17.95,17.8,17.85,990
VIN13,2013-02-21 13:00,21,17.89,17.97,17.85,17.95,699
VIN13,2013-02-21 13:30,21,17.9,17.94,17.7,17.75,716
VIN13,2013-02-21 14:00,21,17.73,17.83,17.65,17.68,885
VIN13,2013-02-21 14:30,21,17.67,17.85,17.65,17.84,328
VIN13,2013-02-21 15:00,21,17.8,17.95,17.75,17.95,1139
VIN13,2013-02-21 15:30,21,17.93,17.93,17.93,17.93,25
VIN13,2013-02-22 07:00,22,17.8,17.8,17.67,17.67,199
VIN13,2013-02-22 07:30,22,17.7,17.7,17.64,17.64,76
VIN13,2013-02-22 08:00,22,17.65,17.7,17.6,17.65,163
VIN13,2013-02-22 08:30,22,17.65,17.85,17.59,17.75,646
VIN13,2013-02-22 09:00,22,17.75,17.85,17.75,17.8,447
VIN13,2013-02-22 09:30,22,17.8,17.83,17.65,17.75,733
VIN13,2013-02-22 10:00,22,17.75,17.8,17.7,17.71,158
VIN13,2013-02-22 10:30,22,17.73,17.75,17.63,17.65,654
VIN13,2013-02-22 11:00,22,17.65,17.7,17.57,17.57,634
VIN13,2013-02-22 11:30,22,17.59,17.6,17.45,17.5,234
VIN13,2013-02-22 12:00,22,17.45,17.6,17.45,17.58,280
VIN13,2013-02-22 12:30,22,17.57,17.65,17.55,17.65,299
VIN13,2013-02-22 13:00,22,17.6,17.7,17.6,17.65,291
VIN13,2013-02-22 13:30,22,17.65,17.7,17.55,17.55,232
VIN13,2013-02-22 14:00,22,17.55,17.6,17.45,17.47,907
VIN13,2013-02-22 14:30,22,17.45,17.5,17.45,17.49,342
VIN13,2013-02-22 15:00,22,17.5,17.7,17.45,17.7,1524
VIN13,2013-02-22 15:30,22,17.7,17.7,17.7,17.7,3
VIN13,2013-02-25 07:00,25,17.35,17.44,17.35,17.38,138
VIN13,2013-02-25 07:30,25,17.37,17.42,17.34,17.35,145
VIN13,2013-02-25 08:00,25,17.37,17.37,17.26,17.26,326
VIN13,2013-02-25 08:30,25,17.25,17.39,17.2,17.25,1079
VIN13,2013-02-25 09:00,25,17.2,17.4,17.1,17.33,986
VIN13,2013-02-25 09:30,25,17.33,17.45,17.22,17.4,929
VIN13,2013-02-25 10:00,25,17.4,17.5,17.35,17.4,630
VIN13,2013-02-25 10:30,25,17.39,17.8,17.39,17.75,1096
VIN13,2013-02-25 11:00,25,17.75,17.77,17.65,17.72,380
VIN13,2013-02-25 11:30,25,17.7,17.8,17.65,17.7,301
VIN13,2013-02-25 12:00,25,17.65,17.8,17.65,17.8,98
VIN13,2013-02-25 12:30,25,17.8,17.95,17.75,17.94,499
VIN13,2013-02-25 13:00,25,17.95,18.05,17.9,17.95,632
VIN13,2013-02-25 13:30,25,17.9,18.1,17.8,17.95,1023
VIN13,2013-02-25 14:00,25,17.9,18.45,17.85,18.42,998
VIN13,2013-02-25 14:30,25,18.42,18.5,18.25,18.33,3974
VIN13,2013-02-25 15:00,25,18.3,18.4,18.2,18.3,3222
VIN13,2013-02-25 15:30,25,18.29,18.29,18.29,18.29,6
VIN13,2013-02-26 07:00,26,18.11,18.4,18.06,18.38,604
VIN13,2013-02-26 07:30,26,18.37,18.4,18.18,18.18,446
VIN13,2013-02-26 08:00,26,18.15,18.25,18,18.25,1254
VIN13,2013-02-26 08:30,26,18.25,18.3,17.85,17.85,1420
VIN13,2013-02-26 09:00,26,17.85,18.25,17.78,18.23,875
VIN13,2013-02-26 09:30,26,18.25,18.33,18,18.16,659
VIN13,2013-02-26 10:00,26,18.18,18.58,18.16,18.58,1310
VIN13,2013-02-26 10:30,26,18.58,18.65,18.4,18.45,1221
VIN13,2013-02-26 11:00,26,18.48,18.5,18.32,18.36,928
VIN13,2013-02-26 11:30,26,18.4,18.41,18.07,18.15,803
VIN13,2013-02-26 12:00,26,18.1,18.45,18.1,18.4,1112
VIN13,2013-02-26 12:30,26,18.4,18.4,18.18,18.3,545
VIN13,2013-02-26 13:00,26,18.28,18.35,18.22,18.31,358
VIN13,2013-02-26 13:30,26,18.3,18.45,18.25,18.4,642
VIN13,2013-02-26 14:00,26,18.4,18.52,18.35,18.45,451
VIN13,2013-02-26 14:30,26,18.42,18.47,18.07,18.07,916
VIN13,2013-02-26 15:00,26,18.1,18.35,18.05,18.3,1242
VIN13,2013-02-26 15:30,26,18.35,18.35,18.35,18.35,40
VIN13,2013-02-27 07:00,27,18.25,18.3,18.2,18.25,86
VIN13,2013-02-27 07:30,27,18.25,18.25,18.15,18.24,123
VIN13,2013-02-27 08:00,27,18.22,18.22,18.11,18.14,252
VIN13,2013-02-27 08:30,27,18.15,18.22,17.9,17.98,1004
VIN13,2013-02-27 09:00,27,18,18.05,17.81,17.85,783
VIN13,2013-02-27 09:30,27,17.85,17.95,17.77,17.89,477
VIN13,2013-02-27 10:00,27,17.85,17.86,17.7,17.75,945
VIN13,2013-02-27 10:30,27,17.75,17.8,17.62,17.7,343
VIN13,2013-02-27 11:00,27,17.7,17.7,17.62,17.65,289
VIN13,2013-02-27 11:30,27,17.65,17.8,17.55,17.75,557
VIN13,2013-02-27 12:00,27,17.75,17.8,17.72,17.8,212
VIN13,2013-02-27 12:30,27,17.75,17.8,17.67,17.8,233
VIN13,2013-02-27 13:00,27,17.8,17.85,17.66,17.7,309
VIN13,2013-02-27 13:30,27,17.7,17.75,17.55,17.58,814
VIN13,2013-02-27 14:00,27,17.58,17.65,17.5,17.57,256
VIN13,2013-02-27 14:30,27,17.57,17.7,17.45,17.65,503
VIN13,2013-02-27 15:00,27,17.7,17.74,17.6,17.63,1070
VIN13,2013-02-27 15:30,27,17.65,17.65,17.65,17.65,1
VIN13,2013-02-28 07:00,28,17.65,17.67,17.62,17.64,94
VIN13,2013-02-28 07:30,28,17.6,17.65,17.5,17.5,83
VIN13,2013-02-28 08:00,28,17.52,17.6,17.52,17.57,179
VIN13,2013-02-28 08:30,28,17.55,17.8,17.5,17.6,780
VIN13,2013-02-28 09:00,28,17.55,17.65,17.42,17.53,776
VIN13,2013-02-28 09:30,28,17.55,17.8,17.55,17.75,364
VIN13,2013-02-28 10:00,28,17.75,17.8,17.6,17.7,340
VIN13,2013-02-28 10:30,28,17.65,17.75,17.65,17.7,176
VIN13,2013-02-28 11:00,28,17.7,17.7,17.55,17.55,118
VIN13,2013-02-28 11:30,28,17.6,17.6,17.45,17.55,201
VIN13,2013-02-28 12:00,28,17.55,17.6,17.5,17.57,208
VIN13,2013-02-28 12:30,28,17.55,17.7,17.55,17.65,218
VIN13,2013-02-28 13:00,28,17.65,17.7,17.55,17.6,344
VIN13,2013-02-28 13:30,28,17.61,17.83,17.6,17.7,261
VIN13,2013-02-28 14:00,28,17.75,17.85,17.7,17.7,142
VIN13,2013-02-28 14:30,28,17.75,17.99,17.73,17.99,620
VIN13,2013-02-28 15:00,28,18,18.1,17.9,17.94,1879
VIN13,2013-02-28 15:30,28,17.92,17.92,17.92,17.92,14
VIN13,2013-03-01 07:00,1,18.25,18.31,18.1,18.15,543
VIN13,2013-03-01 07:30,1,18.2,18.3,18.01,18.01,402
VIN13,2013-03-01 08:00,1,18.01,18.15,18.01,18.07,106
VIN13,2013-03-01 08:30,1,18.05,18.4,17.97,18,985
VIN13,2013-03-01 09:00,1,17.96,18.1,17.8,17.94,701
VIN13,2013-03-01 09:30,1,17.91,17.94,17.8,17.85,378
VIN13,2013-03-01 10:00,1,17.84,18.05,17.8,18.01,288
VIN13,2013-03-01 10:30,1,18.05,18.15,17.93,17.93,310
VIN13,2013-03-01 11:00,1,17.93,17.95,17.85,17.95,198
VIN13,2013-03-01 11:30,1,17.95,18.07,17.95,18,266
VIN13,2013-03-01 12:00,1,18.05,18.15,18.03,18.12,248
VIN13,2013-03-01 12:30,1,18.15,18.22,18.1,18.12,217
VIN13,2013-03-01 13:00,1,18.1,18.15,18.02,18.15,184
VIN13,2013-03-01 13:30,1,18.15,18.25,18.1,18.22,221
VIN13,2013-03-01 14:00,1,18.2,18.25,18.15,18.25,207
VIN13,2013-03-01 14:30,1,18.24,18.25,18.08,18.12,469
VIN13,2013-03-01 15:00,1,18.1,18.15,18,18.05,1271
VIN13,2013-03-01 15:30,1,18.03,18.03,18.03,18.03,5
VIN13,2013-03-04 07:00,4,18.05,18.2,17.99,18.12,158
VIN13,2013-03-04 07:30,4,18.1,18.11,18.05,18.09,191
VIN13,2013-03-04 08:00,4,18.1,18.2,18.1,18.15,115
VIN13,2013-03-04 08:30,4,18.1,18.2,17.95,18.05,798
VIN13,2013-03-04 09:00,4,18.05,18.15,17.98,18.1,180
VIN13,2013-03-04 09:30,4,18.1,18.15,17.93,17.99,452
VIN13,2013-03-04 10:00,4,18,18.02,17.75,17.81,730
VIN13,2013-03-04 10:30,4,17.8,17.92,17.75,17.91,468
VIN13,2013-03-04 11:00,4,17.88,18.25,17.85,18.25,574
VIN13,2013-03-04 11:30,4,18.25,18.3,18,18.03,471
VIN13,2013-03-04 12:00,4,18.05,18.1,17.9,17.95,479
VIN13,2013-03-04 12:30,4,17.95,18.05,17.9,17.95,398
VIN13,2013-03-04 13:00,4,17.9,18,17.8,17.8,406
VIN13,2013-03-04 13:30,4,17.8,17.85,17.7,17.7,411
VIN13,2013-03-04 14:00,4,17.7,17.83,17.7,17.73,475
VIN13,2013-03-04 14:30,4,17.7,17.75,17.65,17.74,577
VIN13,2013-03-04 15:00,4,17.7,17.75,17.65,17.7,1046
VIN13,2013-03-04 15:30,4,17.74,17.74,17.74,17.74,2
VIN13,2013-03-05 07:00,5,17.5,17.55,17.38,17.45,92
VIN13,2013-03-05 07:30,5,17.42,17.45,17.38,17.4,120
VIN13,2013-03-05 08:00,5,17.43,17.43,17.4,17.4,34
VIN13,2013-03-05 08:30,5,17.42,17.55,17.37,17.45,754
VIN13,2013-03-05 09:00,5,17.46,17.57,17.4,17.45,416
VIN13,2013-03-05 09:30,5,17.43,17.48,17.42,17.48,124
VIN13,2013-03-05 10:00,5,17.48,17.5,17.35,17.4,591
VIN13,2013-03-05 10:30,5,17.38,17.5,17.38,17.5,294
VIN13,2013-03-05 11:00,5,17.5,17.6,17.45,17.45,442
VIN13,2013-03-05 11:30,5,17.47,17.55,17.45,17.5,271
VIN13,2013-03-05 12:00,5,17.5,17.6,17.5,17.5,265
VIN13,2013-03-05 12:30,5,17.5,17.6,17.45,17.6,172
VIN13,2013-03-05 13:00,5,17.55,17.65,17.5,17.65,192
VIN13,2013-03-05 13:30,5,17.6,17.65,17.5,17.5,435
VIN13,2013-03-05 14:00,5,17.55,17.6,17.5,17.6,368
VIN13,2013-03-05 14:30,5,17.55,17.6,17.41,17.48,590
VIN13,2013-03-05 15:00,5,17.5,17.5,17.35,17.4,687
VIN13,2013-03-05 15:30,5,17.38,17.38,17.38,17.38,25
VIN13,2013-03-06 07:00,6,17.35,17.39,17.26,17.29,156
VIN13,2013-03-06 07:30,6,17.3,17.34,17.25,17.3,177
VIN13,2013-03-06 08:00,6,17.3,17.3,17.3,17.3,11
VIN13,2013-03-06 08:30,6,17.35,17.42,17.29,17.35,508
VIN13,2013-03-06 09:00,6,17.35,17.47,17.32,17.45,372
VIN13,2013-03-06 09:30,6,17.45,17.52,17.36,17.45,505
VIN13,2013-03-06 10:00,6,17.45,17.5,17.4,17.5,203
VIN13,2013-03-06 10:30,6,17.5,17.52,17.4,17.5,464
VIN13,2013-03-06 11:00,6,17.5,17.62,17.45,17.45,410
VIN13,2013-03-06 11:30,6,17.5,17.55,17.35,17.45,351
VIN13,2013-03-06 12:00,6,17.47,17.5,17.4,17.4,196
VIN13,2013-03-06 12:30,6,17.38,17.47,17.33,17.4,323
VIN13,2013-03-06 13:00,6,17.43,17.5,17.35,17.35,236
VIN13,2013-03-06 13:30,6,17.35,17.38,17.25,17.3,58
VIN13,2013-03-06 14:00,6,17.35,17.5,17.35,17.5,259
VIN13,2013-03-06 14:30,6,17.5,17.58,17.38,17.41,361
VIN13,2013-03-06 15:00,6,17.44,17.45,17.3,17.45,934
VIN13,2013-03-06 15:30,6,17.43,17.43,17.43,17.43,18
VIN13,2013-03-07 07:00,7,17.4,17.42,17.35,17.35,27
VIN13,2013-03-07 07:30,7,17.35,17.37,17.33,17.35,82
VIN13,2013-03-07 08:00,7,17.35,17.42,17.35,17.4,63
VIN13,2013-03-07 08:30,7,17.3,17.4,17.23,17.25,680
VIN13,2013-03-07 09:00,7,17.25,17.33,17.24,17.3,147
VIN13,2013-03-07 09:30,7,17.25,17.32,17.25,17.3,178
VIN13,2013-03-07 10:00,7,17.29,17.3,17.22,17.25,150
VIN13,2013-03-07 10:30,7,17.3,17.35,17.23,17.32,345
VIN13,2013-03-07 11:00,7,17.35,17.35,17.3,17.3,1372
VIN13,2013-03-07 11:30,7,17.3,17.35,17.3,17.35,69
VIN13,2013-03-07 12:00,7,17.3,17.3,17.24,17.26,281
VIN13,2013-03-07 12:30,7,17.26,17.36,17.22,17.25,182
VIN13,2013-03-07 13:00,7,17.25,17.45,17.25,17.35,399
VIN13,2013-03-07 13:30,7,17.32,17.35,17.3,17.35,29
VIN13,2013-03-07 14:00,7,17.3,17.35,17.27,17.35,167
VIN13,2013-03-07 14:30,7,17.32,17.35,17.28,17.3,267
VIN13,2013-03-07 15:00,7,17.3,17.45,17.25,17.4,1042
VIN13,2013-03-07 15:30,7,17.38,17.38,17.38,17.38,1
VIN13,2013-03-08 07:00,8,17.3,17.37,17.3,17.35,125
VIN13,2013-03-08 07:30,8,17.3,17.37,17.22,17.25,322
VIN13,2013-03-08 08:00,8,17.25,17.27,17.25,17.27,60
VIN13,2013-03-08 08:30,8,17.2,17.35,17.17,17.25,909
VIN13,2013-03-08 09:00,8,17.3,17.45,17.25,17.32,656
VIN13,2013-03-08 09:30,8,17.31,17.4,17.29,17.3,294
VIN13,2013-03-08 10:00,8,17.3,17.35,17.25,17.3,263
VIN13,2013-03-08 10:30,8,17.25,17.3,17.24,17.24,394
VIN13,2013-03-08 11:00,8,17.25,17.35,17.24,17.34,227
VIN13,2013-03-08 11:30,8,17.32,17.4,17.32,17.4,204
VIN13,2013-03-08 12:00,8,17.4,17.45,17.35,17.44,204
VIN13,2013-03-08 12:30,8,17.45,17.5,17.35,17.4,170
VIN13,2013-03-08 13:00,8,17.36,17.4,17.28,17.3,210
VIN13,2013-03-08 13:30,8,17.3,17.35,17.25,17.31,685
VIN13,2013-03-08 14:00,8,17.35,17.4,17.3,17.33,140
VIN13,2013-03-08 14:30,8,17.3,17.35,17.15,17.27,659
VIN13,2013-03-08 15:00,8,17.27,17.4,17.23,17.3,874
VIN13,2013-03-08 15:30,8,17.28,17.28,17.28,17.28,1
VIN13,2013-03-11 07:00,11,17.45,17.45,17.35,17.35,87
VIN13,2013-03-11 07:30,11,17.36,17.38,17.34,17.37,63
VIN13,2013-03-11 08:00,11,17.36,17.39,17.35,17.38,124
VIN13,2013-03-11 08:30,11,17.35,17.5,17.35,17.4,531
VIN13,2013-03-11 09:00,11,17.35,17.45,17.35,17.4,332
VIN13,2013-03-11 09:30,11,17.35,17.4,17.29,17.3,701
VIN13,2013-03-11 10:00,11,17.35,17.35,17.25,17.25,261
VIN13,2013-03-11 10:30,11,17.3,17.35,17.25,17.35,458
VIN13,2013-03-11 11:00,11,17.35,17.35,17.3,17.33,640
VIN13,2013-03-11 11:30,11,17.35,17.35,17.3,17.35,664
VIN13,2013-03-11 12:00,11,17.33,17.35,17.2,17.25,399
VIN13,2013-03-11 12:30,11,17.25,17.27,17.2,17.25,448
VIN13,2013-03-11 13:00,11,17.25,17.3,17.2,17.3,727
VIN13,2013-03-11 13:30,11,17.3,17.3,17.2,17.25,801
VIN13,2013-03-11 14:00,11,17.25,17.3,17.22,17.3,352
VIN13,2013-03-11 14:30,11,17.25,17.35,17.23,17.25,885
VIN13,2013-03-11 15:00,11,17.25,17.3,17.05,17.15,1501
VIN13,2013-03-11 15:30,11,17.14,17.14,17.14,17.14,40
VIN13,2013-03-12 07:00,12,17.25,17.28,17.21,17.27,113
VIN13,2013-03-12 07:30,12,17.25,17.29,17.25,17.29,22
VIN13,2013-03-12 08:00,12,17.25,17.3,17.24,17.29,56
VIN13,2013-03-12 08:30,12,17.27,17.35,17.14,17.19,1260
VIN13,2013-03-12 09:00,12,17.2,17.25,17.12,17.23,261
VIN13,2013-03-12 09:30,12,17.24,17.35,17.22,17.32,640
VIN13,2013-03-12 10:00,12,17.35,17.53,17.31,17.52,723
VIN13,2013-03-12 10:30,12,17.55,17.55,17.25,17.25,711
VIN13,2013-03-12 11:00,12,17.3,17.45,17.27,17.43,725
VIN13,2013-03-12 11:30,12,17.45,17.47,17.3,17.3,260
VIN13,2013-03-12 12:00,12,17.35,17.37,17.34,17.35,79
VIN13,2013-03-12 12:30,12,17.4,17.5,17.35,17.48,92
VIN13,2013-03-12 13:00,12,17.5,17.57,17.43,17.46,443
VIN13,2013-03-12 13:30,12,17.45,17.45,17.28,17.35,609
VIN13,2013-03-12 14:00,12,17.34,17.35,17.25,17.3,265
VIN13,2013-03-12 14:30,12,17.3,17.37,17.25,17.3,496
VIN13,2013-03-12 15:00,12,17.3,17.33,17.2,17.3,956
VIN13,2013-03-12 15:30,12,17.28,17.28,17.28,17.28,2
VIN13,2013-03-13 07:00,13,17.45,17.47,17.35,17.35,217
VIN13,2013-03-13 07:30,13,17.35,17.35,17.25,17.3,402
VIN13,2013-03-13 08:00,13,17.34,17.35,17.34,17.35,45
VIN13,2013-03-13 08:30,13,17.35,17.54,17.28,17.42,543
VIN13,2013-03-13 09:00,13,17.41,17.55,17.34,17.35,164
VIN13,2013-03-13 09:30,13,17.4,17.41,17.25,17.28,241
VIN13,2013-03-13 10:00,13,17.27,17.3,17.2,17.3,161
VIN13,2013-03-13 10:30,13,17.35,17.35,17.28,17.35,45
VIN13,2013-03-13 11:00,13,17.3,17.31,17.23,17.28,171
VIN13,2013-03-13 11:30,13,17.27,17.35,17.2,17.3,620
VIN13,2013-03-13 12:00,13,17.31,17.4,17.3,17.33,1099
VIN13,2013-03-13 12:30,13,17.32,17.32,17.25,17.25,77
VIN13,2013-03-13 13:00,13,17.3,17.35,17.25,17.29,611
VIN13,2013-03-13 13:30,13,17.3,17.32,17.29,17.31,89
VIN13,2013-03-13 14:00,13,17.3,17.4,17.29,17.33,336
VIN13,2013-03-13 14:30,13,17.31,17.35,17.27,17.35,427
VIN13,2013-03-13 15:00,13,17.35,17.4,17.3,17.35,831
VIN13,2013-03-13 15:30,13,17.38,17.38,17.38,17.38,2
VIN13,2013-03-14 07:00,14,17.5,17.5,17.3,17.35,230
VIN13,2013-03-14 07:30,14,17.31,17.35,17.27,17.3,54
VIN13,2013-03-14 08:00,14,17.3,17.35,17.3,17.35,33
VIN13,2013-03-14 08:30,14,17.35,17.41,17.28,17.35,445
VIN13,2013-03-14 09:00,14,17.35,17.47,17.3,17.4,775
VIN13,2013-03-14 09:30,14,17.35,17.4,17.34,17.35,302
VIN13,2013-03-14 10:00,14,17.35,17.45,17.35,17.45,99
VIN13,2013-03-14 10:30,14,17.45,17.5,17.4,17.45,626
VIN13,2013-03-14 11:00,14,17.43,17.45,17.38,17.43,76
VIN13,2013-03-14 11:30,14,17.43,17.44,17.34,17.37,853
VIN13,2013-03-14 12:00,14,17.35,17.39,17.33,17.36,89
VIN13,2013-03-14 12:30,14,17.39,17.45,17.35,17.4,187
VIN13,2013-03-14 13:00,14,17.42,17.45,17.38,17.4,58
VIN13,2013-03-14 13:30,14,17.4,17.4,17.33,17.35,340
VIN13,2013-03-14 14:00,14,17.3,17.33,17.26,17.27,349
VIN13,2013-03-14 14:30,14,17.28,17.33,17.25,17.32,376
VIN13,2013-03-14 15:00,14,17.31,17.35,17.2,17.2,2031
VIN13,2013-03-14 15:30,14,17.23,17.23,17.23,17.23,2
VIN13,2013-03-15 07:00,15,17.25,17.26,17.23,17.23,61
VIN13,2013-03-15 07:30,15,17.25,17.26,17.22,17.25,46
VIN13,2013-03-15 08:00,15,17.28,17.36,17.27,17.36,101
VIN13,2013-03-15 08:30,15,17.33,17.45,17.3,17.45,1109
VIN13,2013-03-15 09:00,15,17.45,17.47,17.31,17.4,478
VIN13,2013-03-15 09:30,15,17.4,17.4,17.32,17.35,143
VIN13,2013-03-15 10:00,15,17.35,17.4,17.3,17.3,1095
VIN13,2013-03-15 10:30,15,17.3,17.3,17.2,17.27,384
VIN13,2013-03-15 11:00,15,17.26,17.28,17.15,17.25,556
VIN13,2013-03-15 11:30,15,17.25,17.35,17.25,17.35,279
VIN13,2013-03-15 12:00,15,17.35,17.37,17.35,17.37,61
VIN13,2013-03-15 12:30,15,17.35,17.39,17.35,17.35,109
VIN13,2013-03-15 13:00,15,17.35,17.44,17.35,17.43,191
VIN13,2013-03-15 13:30,15,17.43,17.48,17.35,17.44,553
VIN13,2013-03-15 14:00,15,17.42,17.43,17.35,17.35,285
VIN13,2013-03-15 14:30,15,17.35,17.36,17.3,17.32,157
VIN13,2013-03-15 15:00,15,17.31,17.4,17.3,17.3,1266
VIN13,2013-03-15 15:30,15,17.32,17.32,17.32,17.32,1
VIN13,2013-03-18 07:00,18,17.7,17.9,17.7,17.9,200
VIN13,2013-03-18 07:30,18,17.9,17.94,17.87,17.94,187
VIN13,2013-03-18 08:00,18,17.9,18.05,17.9,17.96,355
VIN13,2013-03-18 08:30,18,18,18.05,17.45,17.49,1460
VIN13,2013-03-18 09:00,18,17.5,17.58,17.42,17.52,330
VIN13,2013-03-18 09:30,18,17.5,17.6,17.5,17.6,309
VIN13,2013-03-18 10:00,18,17.6,17.62,17.55,17.55,117
VIN13,2013-03-18 10:30,18,17.6,17.64,17.55,17.55,178
VIN13,2013-03-18 11:00,18,17.5,17.5,17.38,17.5,313
VIN13,2013-03-18 11:30,18,17.48,17.5,17.43,17.43,74
VIN13,2013-03-18 12:00,18,17.45,17.5,17.43,17.5,136
VIN13,2013-03-18 12:30,18,17.54,17.57,17.5,17.52,171
VIN13,2013-03-18 13:00,18,17.47,17.47,17.38,17.4,127
VIN13,2013-03-18 13:30,18,17.39,17.47,17.36,17.47,187
VIN13,2013-03-18 14:00,18,17.45,17.65,17.35,17.65,421
VIN13,2013-03-18 14:30,18,17.7,17.78,17.54,17.62,1540
VIN13,2013-03-18 15:00,18,17.6,17.65,17.55,17.65,973
VIN13,2013-03-18 15:30,18,17.62,17.62,17.62,17.62,16
VIN13,2013-03-19 07:00,19,17.55,17.55,17.31,17.35,63
VIN13,2013-03-19 07:30,19,17.31,17.43,17.28,17.4,426
VIN13,2013-03-19 08:00,19,17.45,17.55,17.43,17.55,489
VIN13,2013-03-19 08:30,19,17.6,17.6,17.45,17.55,660
VIN13,2013-03-19 09:00,19,17.5,17.63,17.49,17.6,622
VIN13,2013-03-19 09:30,19,17.6,17.8,17.59,17.75,1078
VIN13,2013-03-19 10:00,19,17.75,17.8,17.63,17.7,330
VIN13,2013-03-19 10:30,19,17.7,18.15,17.6,18.1,1107
VIN13,2013-03-19 11:00,19,18.1,18.15,17.8,17.89,1046
VIN13,2013-03-19 11:30,19,17.89,17.99,17.85,17.96,860
VIN13,2013-03-19 12:00,19,17.98,18.07,17.9,17.95,454
VIN13,2013-03-19 12:30,19,18,18.08,17.85,17.88,652
VIN13,2013-03-19 13:00,19,17.85,18,17.7,17.85,523
VIN13,2013-03-19 13:30,19,17.8,17.87,17.74,17.85,550
VIN13,2013-03-19 14:00,19,17.85,17.96,17.6,17.8,1019
VIN13,2013-03-19 14:30,19,17.78,17.82,17.5,17.55,858
VIN13,2013-03-19 15:00,19,17.54,17.65,17.45,17.65,1289
VIN13,2013-03-19 15:30,19,17.62,17.62,17.62,17.62,64
VIN13,2013-03-20 07:00,20,17.48,17.53,17.33,17.45,685
VIN13,2013-03-20 07:30,20,17.45,17.5,17.4,17.45,339
VIN13,2013-03-20 08:00,20,17.45,17.47,17.25,17.25,112
VIN13,2013-03-20 08:30,20,17.3,17.45,17.1,17.45,1192
VIN13,2013-03-20 09:00,20,17.43,17.45,17.29,17.3,349
VIN13,2013-03-20 09:30,20,17.33,17.43,17.31,17.35,252
VIN13,2013-03-20 10:00,20,17.34,17.42,17.3,17.37,399
VIN13,2013-03-20 10:30,20,17.37,17.45,17.35,17.41,490
VIN13,2013-03-20 11:00,20,17.4,17.4,17.3,17.3,90
VIN13,2013-03-20 11:30,20,17.34,17.34,17.24,17.3,297
VIN13,2013-03-20 12:00,20,17.3,17.32,17.27,17.31,154
VIN13,2013-03-20 12:30,20,17.3,17.4,17.3,17.3,330
VIN13,2013-03-20 13:00,20,17.35,17.4,17.13,17.15,538
VIN13,2013-03-20 13:30,20,17.13,17.3,17.13,17.3,303
VIN13,2013-03-20 14:00,20,17.3,17.35,17.29,17.32,181
VIN13,2013-03-20 14:30,20,17.35,17.38,17.24,17.3,521
VIN13,2013-03-20 15:00,20,17.3,17.5,17.3,17.5,1656
VIN13,2013-03-20 15:30,20,17.47,17.47,17.47,17.47,66
VIN13,2013-03-21 07:00,21,17.4,17.45,17.4,17.41,138
VIN13,2013-03-21 07:30,21,17.4,17.48,17.4,17.45,397
VIN13,2013-03-21 08:00,21,17.48,17.7,17.45,17.7,237
VIN13,2013-03-21 08:30,21,17.7,17.7,17.45,17.45,1224
VIN13,2013-03-21 09:00,21,17.5,17.79,17.5,17.67,880
VIN13,2013-03-21 09:30,21,17.65,17.77,17.55,17.6,761
VIN13,2013-03-21 10:00,21,17.6,17.8,17.5,17.55,2301
VIN13,2013-03-21 10:30,21,17.6,17.6,17.45,17.45,292
VIN13,2013-03-21 11:00,21,17.45,17.52,17.45,17.5,195
VIN13,2013-03-21 12:30,21,17.65,17.8,17.61,17.7,1288
VIN13,2013-03-21 13:00,21,17.7,17.82,17.55,17.61,789
VIN13,2013-03-21 13:30,21,17.55,17.65,17.55,17.6,248
VIN13,2013-03-21 14:00,21,17.6,17.73,17.55,17.57,382
VIN13,2013-03-21 14:30,21,17.6,17.74,17.6,17.63,624
VIN13,2013-03-21 15:00,21,17.6,17.75,17.6,17.65,3744
VIN13,2013-03-21 15:30,21,17.63,17.63,17.63,17.63,8
VIN13,2013-03-22 07:00,22,17.55,17.55,17.45,17.45,202
VIN13,2013-03-22 07:30,22,17.45,17.47,17.4,17.42,156
VIN13,2013-03-22 08:00,22,17.45,17.45,17.4,17.45,172
VIN13,2013-03-22 08:30,22,17.4,17.58,17.4,17.5,519
VIN13,2013-03-22 09:00,22,17.45,17.5,17.4,17.45,418
VIN13,2013-03-22 09:30,22,17.45,17.52,17.42,17.47,560
VIN13,2013-03-22 10:00,22,17.49,17.5,17.41,17.42,652
VIN13,2013-03-22 10:30,22,17.4,17.5,17.4,17.48,270
VIN13,2013-03-22 11:00,22,17.45,17.57,17.45,17.45,1595
VIN13,2013-03-22 11:30,22,17.45,17.48,17.4,17.42,330
VIN13,2013-03-22 12:00,22,17.4,17.45,17.37,17.42,194
VIN13,2013-03-22 12:30,22,17.4,17.47,17.35,17.47,191
VIN13,2013-03-22 13:00,22,17.45,17.5,17.45,17.5,142
VIN13,2013-03-22 13:30,22,17.55,17.58,17.55,17.55,325
VIN13,2013-03-22 14:00,22,17.55,17.65,17.53,17.6,284
VIN13,2013-03-22 14:30,22,17.55,17.58,17.48,17.5,585
VIN13,2013-03-22 15:00,22,17.5,17.65,17.45,17.63,1067
VIN13,2013-03-22 15:30,22,17.61,17.61,17.61,17.61,5
VIN13,2013-03-25 07:00,25,17.39,17.4,17.22,17.3,295
VIN13,2013-03-25 07:30,25,17.3,17.4,17.3,17.39,152
VIN13,2013-03-25 08:00,25,17.4,17.41,17.35,17.4,25
VIN13,2013-03-25 08:30,25,17.4,17.5,17.3,17.33,1092
VIN13,2013-03-25 09:00,25,17.33,17.43,17.25,17.35,476
VIN13,2013-03-25 09:30,25,17.35,17.69,17.35,17.62,1045
VIN13,2013-03-25 10:00,25,17.65,17.8,17.5,17.6,1135
VIN13,2013-03-25 10:30,25,17.55,17.6,17.35,17.44,1091
VIN13,2013-03-25 11:00,25,17.4,17.55,17.35,17.5,380
VIN13,2013-03-25 11:30,25,17.5,17.64,17.5,17.63,230
VIN13,2013-03-25 12:00,25,17.65,17.73,17.5,17.53,852
VIN13,2013-03-25 12:30,25,17.55,17.58,17.45,17.5,732
VIN13,2013-03-25 13:00,25,17.5,17.6,17.45,17.55,708
VIN13,2013-03-25 13:30,25,17.58,17.6,17.5,17.52,170
VIN13,2013-03-25 14:00,25,17.55,17.6,17.45,17.53,842
VIN13,2013-03-25 14:30,25,17.53,17.6,17.45,17.46,1136
VIN13,2013-03-25 15:00,25,17.45,17.47,17.25,17.33,2121
VIN13,2013-03-25 15:30,25,17.34,17.34,17.34,17.34,31
VIN13,2013-03-26 07:00,26,17.25,17.25,17.14,17.15,122
VIN13,2013-03-26 07:30,26,17.13,17.17,17.12,17.17,83
VIN13,2013-03-26 08:00,26,17.15,17.2,17.1,17.15,440
VIN13,2013-03-26 08:30,26,17.15,17.17,17.02,17.05,1412
VIN13,2013-03-26 09:00,26,17.14,17.2,17.05,17.05,630
VIN13,2013-03-26 09:30,26,17.1,17.29,17.05,17.25,1110
VIN13,2013-03-26 10:00,26,17.25,17.3,17.2,17.22,271
VIN13,2013-03-26 10:30,26,17.2,17.22,17.15,17.2,233
VIN13,2013-03-26 11:00,26,17.21,17.27,17.15,17.23,517
VIN13,2013-03-26 11:30,26,17.2,17.23,17.15,17.15,112
VIN13,2013-03-26 12:00,26,17.15,17.19,17.09,17.1,213
VIN13,2013-03-26 12:30,26,17.1,17.15,17.09,17.12,319
VIN13,2013-03-26 13:00,26,17.12,17.17,17.1,17.1,485
VIN13,2013-03-26 13:30,26,17.1,17.2,17.1,17.15,202
VIN13,2013-03-26 14:00,26,17.15,17.2,17.1,17.16,358
VIN13,2013-03-26 14:30,26,17.15,17.2,17.1,17.19,1584
VIN13,2013-03-26 15:00,26,17.15,17.25,17.1,17.25,1450
VIN13,2013-03-26 15:30,26,17.24,17.24,17.24,17.24,5
VIN13,2013-03-27 07:00,27,17.4,17.4,17.24,17.27,575
VIN13,2013-03-27 07:30,27,17.3,17.31,17.25,17.3,144
VIN13,2013-03-27 08:00,27,17.34,17.43,17.32,17.4,94
VIN13,2013-03-27 08:30,27,17.4,17.55,17.3,17.41,1391
VIN13,2013-03-27 09:00,27,17.42,17.43,17.25,17.28,414
VIN13,2013-03-27 09:30,27,17.3,17.35,17.2,17.28,367
VIN13,2013-03-27 10:00,27,17.28,17.37,17.2,17.26,1129
VIN13,2013-03-27 10:30,27,17.25,17.27,17.15,17.23,216
VIN13,2013-03-27 11:00,27,17.22,17.28,17.2,17.28,130
VIN13,2013-03-27 11:30,27,17.28,17.38,17.24,17.34,347
VIN13,2013-03-27 12:00,27,17.34,17.41,17.3,17.35,489
VIN13,2013-03-27 12:30,27,17.35,17.35,17.25,17.3,418
VIN13,2013-03-27 13:00,27,17.25,17.27,17.2,17.2,242
VIN13,2013-03-27 13:30,27,17.2,17.3,17.2,17.2,545
VIN13,2013-03-27 14:00,27,17.2,17.28,17.2,17.22,239
VIN13,2013-03-27 14:30,27,17.2,17.3,17.2,17.28,282
VIN13,2013-03-27 15:00,27,17.29,17.35,17.25,17.3,1149
VIN13,2013-03-27 16:00,27,17.27,17.27,17.27,17.27,10
VIN13,2013-03-28 07:00,28,17.3,17.3,17.2,17.2,38
VIN13,2013-03-28 07:30,28,17.2,17.23,17.17,17.23,109
VIN13,2013-03-28 08:00,28,17.23,17.25,17.21,17.23,44
VIN13,2013-03-28 08:30,28,17.25,17.37,17.16,17.23,572
VIN13,2013-03-28 09:00,28,17.25,17.35,17.22,17.27,484
VIN13,2013-03-28 09:30,28,17.25,17.25,17.15,17.23,783
VIN13,2013-03-28 10:00,28,17.23,17.25,17.19,17.2,358
VIN13,2013-03-28 10:30,28,17.25,17.28,17.22,17.25,107
VIN13,2013-03-28 11:00,28,17.3,17.35,17.25,17.35,194
VIN13,2013-03-28 11:30,28,17.34,17.34,17.25,17.28,135
VIN13,2013-03-28 12:00,28,17.3,17.3,17.25,17.28,37
VIN13,2013-03-28 12:30,28,17.25,17.3,17.25,17.3,143
VIN13,2013-03-28 13:00,28,17.3,17.33,17.29,17.29,90
VIN13,2013-03-28 13:30,28,17.3,17.3,17.28,17.28,15
VIN13,2013-03-28 14:00,28,17.3,17.33,17.29,17.33,106
VIN13,2013-03-28 14:30,28,17.3,17.33,17.28,17.33,313
VIN13,2013-03-28 15:00,28,17.3,17.4,17.3,17.35,1981
VIN13,2013-03-28 15:30,28,17.34,17.34,17.34,17.34,60
VIN13,2013-04-01 07:00,1,17.33,17.35,17.25,17.25,137
VIN13,2013-04-01 07:30,1,17.3,17.35,17.3,17.3,120
VIN13,2013-04-01 08:00,1,17.3,17.32,17.28,17.3,76
VIN13,2013-04-01 08:30,1,17.35,17.35,17.25,17.32,874
VIN13,2013-04-01 09:00,1,17.3,17.4,17.25,17.25,220
VIN13,2013-04-01 09:30,1,17.27,17.38,17.27,17.35,1003
VIN13,2013-04-01 10:00,1,17.39,17.43,17.33,17.35,354
VIN13,2013-04-01 10:30,1,17.4,17.4,17.25,17.32,156
VIN13,2013-04-01 11:00,1,17.35,17.4,17.3,17.32,109
VIN13,2013-04-01 11:30,1,17.35,17.35,17.25,17.25,74
VIN13,2013-04-01 12:00,1,17.25,17.3,17.25,17.28,89
VIN13,2013-04-01 12:30,1,17.29,17.35,17.25,17.33,182
VIN13,2013-04-01 13:00,1,17.3,17.33,17.25,17.29,764
VIN13,2013-04-01 13:30,1,17.29,17.33,17.29,17.32,64
VIN13,2013-04-01 14:00,1,17.3,17.45,17.3,17.38,209
VIN13,2013-04-01 14:30,1,17.36,17.41,17.34,17.38,297
VIN13,2013-04-01 15:00,1,17.37,17.5,17.35,17.48,1543
VIN13,2013-04-01 15:30,1,17.5,17.5,17.5,17.5,1
VIN13,2013-04-02 07:00,2,17.34,17.34,17.2,17.25,126
VIN13,2013-04-02 07:30,2,17.25,17.28,17.2,17.25,77
VIN13,2013-04-02 08:00,2,17.25,17.29,17.23,17.23,176
VIN13,2013-04-02 08:30,2,17.25,17.3,17.1,17.17,1218
VIN13,2013-04-02 09:00,2,17.15,17.25,17.15,17.2,1458
VIN13,2013-04-02 09:30,2,17.2,17.2,17.1,17.13,498
VIN13,2013-04-02 10:00,2,17.14,17.17,17.1,17.1,200
VIN13,2013-04-02 10:30,2,17.13,17.16,17.12,17.15,163
VIN13,2013-04-02 11:00,2,17.12,17.13,17.12,17.13,25
VIN13,2013-04-02 11:30,2,17.14,17.14,17.1,17.13,114
VIN13,2013-04-02 12:00,2,17.1,17.19,17.1,17.17,244
VIN13,2013-04-02 12:30,2,17.17,17.2,17.14,17.17,101
VIN13,2013-04-02 13:00,2,17.17,17.19,17.13,17.19,203
VIN13,2013-04-02 13:30,2,17.19,17.24,17.17,17.19,564
VIN13,2013-04-02 14:00,2,17.17,17.23,17.15,17.19,465
VIN13,2013-04-02 14:30,2,17.22,17.29,17.14,17.14,481
VIN13,2013-04-02 15:00,2,17.14,17.15,17.05,17.15,1212
VIN13,2013-04-02 15:30,2,17.12,17.12,17.12,17.12,6
VIN13,2013-04-03 07:00,3,17.12,17.12,17,17.08,151
VIN13,2013-04-03 07:30,3,17.1,17.1,17.03,17.1,96
VIN13,2013-04-03 08:00,3,17.05,17.1,17.02,17.05,238
VIN13,2013-04-03 08:30,3,17,17.15,16.95,17.07,1002
VIN13,2013-04-03 09:00,3,17.05,17.19,17.05,17.07,1096
VIN13,2013-04-03 09:30,3,17.07,17.13,17.05,17.1,711
VIN13,2013-04-03 10:00,3,17.1,17.15,17.1,17.1,948
VIN13,2013-04-03 10:30,3,17.1,17.15,17.09,17.09,784
VIN13,2013-04-03 11:00,3,17.09,17.1,17.05,17.1,243
VIN13,2013-04-03 11:30,3,17.1,17.15,17.07,17.13,194
VIN13,2013-04-03 12:00,3,17.1,17.18,17.08,17.18,635
VIN13,2013-04-03 12:30,3,17.15,17.34,17.15,17.34,1104
VIN13,2013-04-03 13:00,3,17.3,17.35,17.19,17.22,787
VIN13,2013-04-03 13:30,3,17.22,17.24,17.17,17.2,613
VIN13,2013-04-03 14:00,3,17.2,17.25,17.17,17.25,296
VIN13,2013-04-03 14:30,3,17.25,17.35,17.22,17.3,1798
VIN13,2013-04-03 15:00,3,17.29,17.35,17.25,17.3,1233
VIN13,2013-04-03 15:30,3,17.29,17.29,17.29,17.29,2
VIN13,2013-04-04 07:00,4,17.15,17.2,17.11,17.2,271
VIN13,2013-04-04 07:30,4,17.2,17.25,17.1,17.22,477
VIN13,2013-04-04 08:00,4,17.2,17.25,17.15,17.2,420
VIN13,2013-04-04 08:30,4,17.15,17.26,17.15,17.22,785
VIN13,2013-04-04 09:00,4,17.22,17.45,17.2,17.35,937
VIN13,2013-04-04 09:30,4,17.35,17.43,17.28,17.35,1117
VIN13,2013-04-04 10:00,4,17.35,17.39,17.34,17.35,339
VIN13,2013-04-04 10:30,4,17.36,17.45,17.33,17.4,536
VIN13,2013-04-04 11:00,4,17.41,17.48,17.39,17.45,310
VIN13,2013-04-04 11:30,4,17.45,17.45,17.35,17.39,365
VIN13,2013-04-04 12:00,4,17.4,17.44,17.35,17.35,209
VIN13,2013-04-04 12:30,4,17.35,17.35,17.22,17.23,334
VIN13,2013-04-04 13:00,4,17.25,17.3,17.22,17.27,1039
VIN13,2013-04-04 13:30,4,17.25,17.3,17.2,17.23,271
VIN13,2013-04-04 14:00,4,17.2,17.25,17.2,17.2,341
VIN13,2013-04-04 14:30,4,17.2,17.2,17.07,17.1,619
VIN13,2013-04-04 15:00,4,17.05,17.25,17,17.2,1785
VIN13,2013-04-04 15:30,4,17.21,17.21,17.21,17.21,43
VIN13,2013-04-05 07:00,5,17.45,17.56,17.35,17.45,483
VIN13,2013-04-05 07:30,5,17.45,17.9,17.44,17.9,757
VIN13,2013-04-05 08:00,5,17.89,17.9,17.78,17.79,407
VIN13,2013-04-05 08:30,5,17.79,17.85,17.6,17.69,1175
VIN13,2013-04-05 09:00,5,17.67,17.75,17.6,17.6,525
VIN13,2013-04-05 09:30,5,17.6,17.62,17.45,17.45,1406
VIN13,2013-04-05 10:00,5,17.45,17.45,17.32,17.4,457
VIN13,2013-04-05 10:30,5,17.42,17.52,17.35,17.52,422
VIN13,2013-04-05 11:00,5,17.55,17.6,17.5,17.54,400
VIN13,2013-04-05 11:30,5,17.5,17.51,17.45,17.49,35
VIN13,2013-04-05 12:00,5,17.47,17.49,17.41,17.44,73
VIN13,2013-04-05 12:30,5,17.41,17.45,17.38,17.45,263
VIN13,2013-04-05 13:00,5,17.45,17.47,17.4,17.41,165
VIN13,2013-04-05 13:30,5,17.4,17.42,17.35,17.38,103
VIN13,2013-04-05 14:00,5,17.4,17.48,17.38,17.45,619
VIN13,2013-04-05 14:30,5,17.47,17.47,17.15,17.2,637
VIN13,2013-04-05 15:00,5,17.2,17.3,17.1,17.3,1469
VIN13,2013-04-05 15:30,5,17.22,17.22,17.22,17.22,77
VIN13,2013-04-08 07:00,8,17.15,17.15,17.03,17.05,452
VIN13,2013-04-08 07:30,8,17.05,17.05,16.99,17,405
VIN13,2013-04-08 08:00,8,17,17.04,16.98,17,636
VIN13,2013-04-08 08:30,8,17.05,17.15,16.97,17.09,1016
VIN13,2013-04-08 09:00,8,17.09,17.17,17.05,17.1,305
VIN13,2013-04-08 09:30,8,17.09,17.09,16.97,16.97,386
VIN13,2013-04-08 10:00,8,17,17.04,16.94,16.98,535
VIN13,2013-04-08 10:30,8,16.95,17,16.87,16.92,786
VIN13,2013-04-08 11:00,8,16.9,16.98,16.87,16.98,185
VIN13,2013-04-08 11:30,8,16.98,16.98,16.91,16.91,224
VIN13,2013-04-08 12:00,8,16.9,16.93,16.88,16.9,202
VIN13,2013-04-08 12:30,8,16.92,16.93,16.85,16.89,324
VIN13,2013-04-08 13:00,8,16.86,16.88,16.8,16.85,251
VIN13,2013-04-08 13:30,8,16.85,16.9,16.84,16.89,154
VIN13,2013-04-08 14:00,8,16.85,16.9,16.83,16.88,531
VIN13,2013-04-08 14:30,8,16.85,16.9,16.8,16.85,708
VIN13,2013-04-08 15:00,8,16.8,16.85,16.7,16.75,1868
VIN13,2013-04-08 15:30,8,16.76,16.77,16.75,16.76,172
VIN13,2013-04-09 07:00,9,16.8,16.8,16.63,16.65,516
VIN13,2013-04-09 07:30,9,16.65,16.65,16.58,16.62,986
VIN13,2013-04-09 08:00,9,16.62,16.68,16.6,16.68,89
VIN13,2013-04-09 08:30,9,16.7,16.85,16.65,16.85,631
VIN13,2013-04-09 09:00,9,16.85,16.85,16.75,16.78,226
VIN13,2013-04-09 09:30,9,16.75,16.92,16.73,16.84,656
VIN13,2013-04-09 10:00,9,16.83,16.88,16.8,16.83,393
VIN13,2013-04-09 10:30,9,16.83,16.85,16.73,16.73,519
VIN13,2013-04-09 11:00,9,16.73,16.8,16.71,16.73,195
VIN13,2013-04-09 11:30,9,16.73,16.73,16.68,16.73,256
VIN13,2013-04-09 12:00,9,16.73,16.73,16.63,16.69,235
VIN13,2013-04-09 12:30,9,16.68,16.7,16.65,16.68,151
VIN13,2013-04-09 13:00,9,16.68,16.7,16.68,16.68,69
VIN13,2013-04-09 13:30,9,16.68,16.69,16.62,16.64,335
VIN13,2013-04-09 14:00,9,16.63,16.69,16.6,16.63,664
VIN13,2013-04-09 14:30,9,16.6,16.7,16.58,16.67,654
VIN13,2013-04-09 15:00,9,16.7,16.8,16.65,16.65,2306
VIN13,2013-04-09 15:30,9,16.67,16.69,16.67,16.67,85
VIN13,2013-04-10 07:00,10,16.6,16.64,16.5,16.5,419
VIN13,2013-04-10 07:30,10,16.53,16.6,16.47,16.54,533
VIN13,2013-04-10 08:00,10,16.55,16.55,16.47,16.48,170
VIN13,2013-04-10 08:30,10,16.48,16.53,16.4,16.43,1183
VIN13,2013-04-10 09:00,10,16.43,16.48,16.35,16.35,1598
VIN13,2013-04-10 09:30,10,16.35,16.5,16.3,16.35,402
VIN13,2013-04-10 10:00,10,16.35,16.43,16.33,16.4,519
VIN13,2013-04-10 10:30,10,16.4,16.48,16.38,16.43,1005
VIN13,2013-04-10 11:00,10,16.45,16.45,16.35,16.36,358
VIN13,2013-04-10 11:30,10,16.38,16.38,16.33,16.33,116
VIN13,2013-04-10 12:00,10,16.3,16.35,16.3,16.34,61
VIN13,2013-04-10 12:30,10,16.32,16.4,16.3,16.37,263
VIN13,2013-04-10 13:00,10,16.36,16.4,16.35,16.35,215
VIN13,2013-04-10 13:30,10,16.4,16.44,16.38,16.4,329
VIN13,2013-04-10 14:00,10,16.4,16.45,16.4,16.43,156
VIN13,2013-04-10 14:30,10,16.45,16.45,16.35,16.38,373
VIN13,2013-04-10 15:00,10,16.35,16.45,16.3,16.3,2262
VIN13,2013-04-10 15:30,10,16.32,16.33,16.31,16.31,120
VIN13,2013-04-11 07:00,11,16.4,16.4,16.25,16.3,420
VIN13,2013-04-11 07:30,11,16.29,16.29,16.2,16.25,156
VIN13,2013-04-11 08:00,11,16.25,16.3,16.23,16.28,208
VIN13,2013-04-11 08:30,11,16.25,16.38,16.2,16.25,891
VIN13,2013-04-11 09:00,11,16.25,16.25,16.12,16.12,476
VIN13,2013-04-11 09:30,11,16.14,16.22,16.11,16.17,368
VIN13,2013-04-11 10:00,11,16.17,16.3,16.15,16.3,437
VIN13,2013-04-11 10:30,11,16.3,16.36,16.22,16.35,1638
VIN13,2013-04-11 11:00,11,16.31,16.4,16.31,16.4,233
VIN13,2013-04-11 11:30,11,16.4,16.4,16.3,16.34,158
VIN13,2013-04-11 12:00,11,16.35,16.35,16.27,16.3,166
VIN13,2013-04-11 12:30,11,16.3,16.3,16.23,16.3,471
VIN13,2013-04-11 13:00,11,16.35,16.4,16.32,16.4,285
VIN13,2013-04-11 13:30,11,16.4,16.42,16.36,16.39,298
VIN13,2013-04-11 14:00,11,16.39,16.44,16.3,16.4,347
VIN13,2013-04-11 14:30,11,16.4,16.43,16.3,16.34,276
VIN13,2013-04-11 15:00,11,16.35,16.4,16.25,16.25,1865
VIN13,2013-04-11 15:30,11,16.29,16.29,16.27,16.29,284
VIN13,2013-04-12 07:00,12,16.4,16.51,16.4,16.47,238
VIN13,2013-04-12 07:30,12,16.5,16.57,16.42,16.45,869
VIN13,2013-04-12 08:00,12,16.45,16.5,16.4,16.47,92
VIN13,2013-04-12 08:30,12,16.45,16.5,16.25,16.37,1486
VIN13,2013-04-12 09:00,12,16.37,16.4,16.3,16.34,369
VIN13,2013-04-12 09:30,12,16.35,16.57,16.35,16.45,1067
VIN13,2013-04-12 10:00,12,16.5,16.55,16.35,16.35,239
VIN13,2013-04-12 10:30,12,16.35,16.4,16.25,16.29,300
VIN13,2013-04-12 11:00,12,16.25,16.3,16.2,16.3,728
VIN13,2013-04-12 11:30,12,16.3,16.31,16.23,16.27,216
VIN13,2013-04-12 12:00,12,16.28,16.29,16.2,16.27,272
VIN13,2013-04-12 12:30,12,16.29,16.32,16.25,16.3,74
VIN13,2013-04-12 13:00,12,16.3,16.3,16.28,16.3,65
VIN13,2013-04-12 13:30,12,16.32,16.33,16.26,16.26,262
VIN13,2013-04-12 14:00,12,16.25,16.26,16.12,16.17,762
VIN13,2013-04-12 14:30,12,16.17,16.17,16.05,16.06,848
VIN13,2013-04-12 15:00,12,16.05,16.1,15.95,15.95,3127
VIN13,2013-04-12 15:30,12,15.98,15.98,15.98,15.98,4
VIN13,2013-04-15 07:00,15,16.2,16.25,16.05,16.05,445
VIN13,2013-04-15 07:30,15,16.1,16.15,16.03,16.07,367
VIN13,2013-04-15 08:00,15,16.1,16.14,16.05,16.1,769
VIN13,2013-04-15 08:30,15,16.1,16.22,16.05,16.12,1071
VIN13,2013-04-15 09:00,15,16.15,16.25,16.12,16.18,738
VIN13,2013-04-15 09:30,15,16.18,16.18,15.98,16.04,826
VIN13,2013-04-15 10:00,15,16.05,16.16,16.05,16.13,325
VIN13,2013-04-15 10:30,15,16.15,16.39,16.09,16.39,979
VIN13,2013-04-15 11:00,15,16.35,16.46,16.33,16.39,1156
VIN13,2013-04-15 11:30,15,16.4,16.43,16.31,16.33,1776
VIN13,2013-04-15 12:00,15,16.35,16.45,16.25,16.45,2719
VIN13,2013-04-15 12:30,15,16.43,16.54,16.39,16.52,795
VIN13,2013-04-15 13:00,15,16.55,16.63,16.5,16.58,1086
VIN13,2013-04-15 13:30,15,16.6,16.63,16.34,16.58,1686
VIN13,2013-04-15 14:00,15,16.57,16.77,16.5,16.75,3302
VIN13,2013-04-15 14:30,15,16.77,17.68,16.76,17.05,5914
VIN13,2013-04-15 15:00,15,17.1,17.65,17.05,17.5,2824
VIN13,2013-04-15 15:30,15,17.55,17.55,17.55,17.55,50
VIN13,2013-04-16 07:00,16,17.3,17.3,16.43,16.53,1291
VIN13,2013-04-16 07:30,16,16.55,16.77,16.5,16.65,748
VIN13,2013-04-16 08:00,16,16.65,16.72,16.59,16.6,562
VIN13,2013-04-16 08:30,16,16.6,16.75,16.45,16.5,1669
VIN13,2013-04-16 09:00,16,16.55,16.71,16.47,16.63,1150
VIN13,2013-04-16 09:30,16,16.61,16.8,16.55,16.65,922
VIN13,2013-04-16 10:00,16,16.65,16.67,16.45,16.53,852
VIN13,2013-04-16 10:30,16,16.55,16.55,16.33,16.4,781
VIN13,2013-04-16 11:00,16,16.4,16.44,16.3,16.38,378
VIN13,2013-04-16 11:30,16,16.4,16.43,16.35,16.37,354
VIN13,2013-04-16 12:00,16,16.4,16.4,16.29,16.31,634
VIN13,2013-04-16 12:30,16,16.35,16.4,16.32,16.35,438
VIN13,2013-04-16 13:00,16,16.4,16.45,16.35,16.4,760
VIN13,2013-04-16 13:30,16,16.45,16.45,16.3,16.3,1193
VIN13,2013-04-16 14:00,16,16.35,16.4,16.2,16.25,902
VIN13,2013-04-16 14:30,16,16.25,16.28,16.08,16.1,1253
VIN13,2013-04-16 15:00,16,16.11,16.4,16.1,16.35,3356
VIN13,2013-04-16 15:30,16,16.33,16.33,16.33,16.33,3
VIN13,2013-04-17 07:00,17,16.65,16.75,16.6,16.65,610
VIN13,2013-04-17 07:30,17,16.6,16.63,16.52,16.55,344
VIN13,2013-04-17 08:00,17,16.55,16.63,16.47,16.6,966
VIN13,2013-04-17 08:30,17,16.55,16.88,16.55,16.7,2557
VIN13,2013-04-17 09:00,17,16.7,16.88,16.58,16.81,2923
VIN13,2013-04-17 09:30,17,16.82,17.5,16.82,17.48,3421
VIN13,2013-04-17 10:00,17,17.48,17.5,16.97,17.03,2215
VIN13,2013-04-17 10:30,17,17.04,17.2,17,17.2,1434
VIN13,2013-04-17 11:00,17,17.18,17.49,17.15,17.46,1854
VIN13,2013-04-17 11:30,17,17.45,17.48,17.3,17.32,1045
VIN13,2013-04-17 12:00,17,17.3,17.37,17.14,17.23,1088
VIN13,2013-04-17 12:30,17,17.2,17.23,16.99,17.09,1236
VIN13,2013-04-17 13:00,17,17.08,17.29,17.06,17.17,1800
VIN13,2013-04-17 13:30,17,17.19,17.4,17.15,17.3,1379
VIN13,2013-04-17 14:00,17,17.3,17.42,17.23,17.35,1081
VIN13,2013-04-17 14:30,17,17.38,17.5,17.2,17.23,1540
VIN13,2013-04-17 15:00,17,17.25,17.28,17.1,17.15,2291
VIN13,2013-04-17 15:30,17,17.13,17.13,17.13,17.13,2
VIN13,2013-04-18 07:00,18,17,17.05,16.93,17.03,560
VIN13,2013-04-18 07:30,18,17,17.15,16.98,17.11,174
VIN13,2013-04-18 08:00,18,17.1,17.25,17.09,17.2,487
VIN13,2013-04-18 08:30,18,17.15,17.58,17.15,17.45,3445
VIN13,2013-04-18 09:00,18,17.45,17.83,17.45,17.55,3501
VIN13,2013-04-18 09:30,18,17.5,17.6,17.32,17.4,1751
VIN13,2013-04-18 10:00,18,17.41,17.58,17.4,17.55,1284
VIN13,2013-04-18 10:30,18,17.55,17.72,17.5,17.7,848
VIN13,2013-04-18 11:00,18,17.65,17.78,17.65,17.67,751
VIN13,2013-04-18 11:30,18,17.69,17.75,17.56,17.6,674
VIN13,2013-04-18 12:00,18,17.6,17.69,17.55,17.62,586
VIN13,2013-04-18 12:30,18,17.63,17.82,17.63,17.7,1009
VIN13,2013-04-18 13:00,18,17.74,17.94,17.69,17.75,872
VIN13,2013-04-18 13:30,18,17.77,17.98,17.75,17.93,684
VIN13,2013-04-18 14:00,18,17.91,17.95,17.68,17.72,1002
VIN13,2013-04-18 14:30,18,17.69,17.69,17.48,17.6,1624
VIN13,2013-04-18 15:00,18,17.65,17.96,17.55,17.85,3652
VIN13,2013-04-18 15:30,18,17.88,17.88,17.88,17.88,4
VIN13,2013-04-19 07:00,19,17.5,17.72,17.5,17.7,546
VIN13,2013-04-19 07:30,19,17.65,17.79,17.6,17.69,402
VIN13,2013-04-19 08:00,19,17.67,17.71,17.58,17.58,405
VIN13,2013-04-19 08:30,19,17.63,17.77,17.48,17.59,2359
VIN13,2013-04-19 09:00,19,17.6,17.7,17.5,17.6,1750
VIN13,2013-04-19 09:30,19,17.57,17.65,17.31,17.35,1072
VIN13,2013-04-19 10:00,19,17.31,17.35,17.13,17.23,1212
VIN13,2013-04-19 10:30,19,17.23,17.3,17.1,17.27,383
VIN13,2013-04-19 11:00,19,17.3,17.31,17.22,17.31,370
VIN13,2013-04-19 11:30,19,17.35,17.39,17.3,17.39,260
VIN13,2013-04-19 12:00,19,17.4,17.5,17.38,17.4,250
VIN13,2013-04-19 12:30,19,17.4,17.4,17.3,17.35,451
VIN13,2013-04-19 13:00,19,17.35,17.35,17.27,17.3,138
VIN13,2013-04-19 13:30,19,17.25,17.38,17.25,17.35,227
VIN13,2013-04-19 14:00,19,17.35,17.4,17.1,17.14,828
VIN13,2013-04-19 14:30,19,17.14,17.25,17.05,17.22,775
VIN13,2013-04-19 15:00,19,17.2,17.55,17.18,17.5,3920
VIN13,2013-04-19 15:30,19,17.51,17.51,17.51,17.51,8
VIN13,2013-04-22 07:00,22,17.25,17.25,17.15,17.18,629
VIN13,2013-04-22 07:30,22,17.15,17.33,17.1,17.3,392
VIN13,2013-04-22 08:00,22,17.32,17.38,17.28,17.29,429
VIN13,2013-04-22 08:30,22,17.3,17.4,17.15,17.27,1511
VIN13,2013-04-22 09:00,22,17.3,17.54,17.26,17.42,1001
VIN13,2013-04-22 09:30,22,17.45,17.54,17.16,17.16,1218
VIN13,2013-04-22 10:00,22,17.2,17.2,17.05,17.13,1740
VIN13,2013-04-22 10:30,22,17.15,17.15,17.05,17.08,1099
VIN13,2013-04-22 11:00,22,17.1,17.1,16.9,16.93,435
VIN13,2013-04-22 11:30,22,16.95,16.95,16.85,16.9,364
VIN13,2013-04-22 12:00,22,16.95,17.03,16.9,16.94,482
VIN13,2013-04-22 12:30,22,16.95,17,16.89,17,786
VIN13,2013-04-22 13:00,22,17.05,17.05,16.73,16.78,1033
VIN13,2013-04-22 13:30,22,16.8,16.89,16.75,16.81,729
VIN13,2013-04-22 14:00,22,16.85,16.88,16.79,16.83,609
VIN13,2013-04-22 14:30,22,16.85,17.05,16.82,17.02,821
VIN13,2013-04-22 15:00,22,17,17.05,16.9,16.9,2635
VIN13,2013-04-22 15:30,22,16.92,16.93,16.91,16.93,278
VIN13,2013-04-23 07:00,23,16.77,16.77,16.52,16.52,377
VIN13,2013-04-23 07:30,23,16.55,16.6,16.42,16.55,544
VIN13,2013-04-23 08:00,23,16.54,16.62,16.49,16.5,360
VIN13,2013-04-23 08:30,23,16.45,16.55,16.4,16.5,897
VIN13,2013-04-23 09:00,23,16.45,16.48,16.35,16.4,625
VIN13,2013-04-23 09:30,23,16.4,16.41,16.35,16.38,527
VIN13,2013-04-23 10:00,23,16.35,16.39,16.27,16.3,786
VIN13,2013-04-23 10:30,23,16.3,16.35,16.23,16.35,391
VIN13,2013-04-23 11:00,23,16.35,16.4,16.3,16.35,234
VIN13,2013-04-23 11:30,23,16.35,16.45,16.3,16.35,480
VIN13,2013-04-23 12:00,23,16.35,17.4,16.35,16.46,3921
VIN13,2013-04-23 12:30,23,16.48,16.55,16.4,16.45,547
VIN13,2013-04-23 13:00,23,16.45,16.49,16.32,16.46,348
VIN13,2013-04-23 13:30,23,16.48,16.51,16.39,16.4,231
VIN13,2013-04-23 14:00,23,16.38,16.4,16.3,16.31,172
VIN13,2013-04-23 14:30,23,16.3,16.32,16.24,16.27,847
VIN13,2013-04-23 15:00,23,16.3,16.4,16.2,16.35,2643
VIN13,2013-04-23 15:30,23,16.37,16.37,16.35,16.35,15
VIN13,2013-04-24 07:00,24,16.25,16.31,16.15,16.15,252
VIN13,2013-04-24 07:30,24,16.15,16.25,16.1,16.2,903
VIN13,2013-04-24 08:00,24,16.2,16.25,16.15,16.24,227
VIN13,2013-04-24 08:30,24,16.24,16.33,16.15,16.28,1101
VIN13,2013-04-24 09:00,24,16.28,16.38,16.23,16.28,799
VIN13,2013-04-24 09:30,24,16.28,16.3,16.15,16.2,549
VIN13,2013-04-24 10:00,24,16.17,16.3,16.17,16.22,317
VIN13,2013-04-24 10:30,24,16.2,16.27,16.15,16.2,387
VIN13,2013-04-24 11:00,24,16.2,16.23,16.17,16.2,155
VIN13,2013-04-24 11:30,24,16.2,16.27,16.2,16.25,72
VIN13,2013-04-24 12:00,24,16.2,16.23,16.1,16.17,288
VIN13,2013-04-24 12:30,24,16.15,16.15,16.15,16.15,156
VIN13,2013-04-24 13:00,24,16.15,16.2,16.1,16.1,208
VIN13,2013-04-24 13:30,24,16.1,16.15,16.1,16.1,97
VIN13,2013-04-24 14:00,24,16.12,16.23,16.1,16.2,404
VIN13,2013-04-24 14:30,24,16.2,16.3,16.2,16.26,905
VIN13,2013-04-24 15:00,24,16.25,16.35,16.15,16.2,3048
VIN13,2013-04-24 15:30,24,16.22,16.22,16.21,16.21,120
VIN13,2013-04-25 07:00,25,16.1,16.1,15.99,16.01,529
VIN13,2013-04-25 07:30,25,16,16.05,16,16.03,150
VIN13,2013-04-25 08:00,25,16.05,16.08,16.03,16.08,157
VIN13,2013-04-25 08:30,25,16.05,16.18,16.03,16.1,797
VIN13,2013-04-25 09:00,25,16.1,16.1,16,16.05,404
VIN13,2013-04-25 09:30,25,16.04,16.05,16,16.03,156
VIN13,2013-04-25 10:00,25,16.03,16.19,16.03,16.13,246
VIN13,2013-04-25 10:30,25,16.1,16.13,16.05,16.12,409
VIN13,2013-04-25 11:00,25,16.12,16.12,16.05,16.07,66
VIN13,2013-04-25 11:30,25,16.05,16.07,16.03,16.06,137
VIN13,2013-04-25 12:00,25,16.05,16.05,16,16.03,79
VIN13,2013-04-25 12:30,25,16,16.07,16,16.05,82
VIN13,2013-04-25 13:00,25,16.05,16.1,16.05,16.08,220
VIN13,2013-04-25 13:30,25,16.05,16.28,16.05,16.23,442
VIN13,2013-04-25 14:00,25,16.25,16.4,16.23,16.32,625
VIN13,2013-04-25 14:30,25,16.3,16.37,16.19,16.32,969
VIN13,2013-04-25 15:00,25,16.32,16.4,16.2,16.25,3965
VIN13,2013-04-25 15:30,25,16.27,16.27,16.25,16.25,70
VIN13,2013-04-26 07:00,26,16.4,16.53,16.4,16.47,578
VIN13,2013-04-26 07:30,26,16.5,16.7,16.48,16.62,1609
VIN13,2013-04-26 08:00,26,16.6,16.61,16.5,16.5,431
VIN13,2013-04-26 08:30,26,16.47,16.55,16.33,16.35,881
VIN13,2013-04-26 09:00,26,16.34,16.55,16.3,16.4,1017
VIN13,2013-04-26 09:30,26,16.4,16.49,16.35,16.45,451
VIN13,2013-04-26 10:00,26,16.42,16.48,16.35,16.45,301
VIN13,2013-04-26 10:30,26,16.45,16.52,16.4,16.47,531
VIN13,2013-04-26 11:00,26,16.5,16.52,16.4,16.45,313
VIN13,2013-04-26 11:30,26,16.44,16.47,16.35,16.35,353
VIN13,2013-04-26 12:00,26,16.35,16.37,16.26,16.3,376
VIN13,2013-04-26 12:30,26,16.3,16.33,16.23,16.26,115
VIN13,2013-04-26 13:00,26,16.28,16.5,16.28,16.4,325
VIN13,2013-04-26 13:30,26,16.45,16.45,16.32,16.32,435
VIN13,2013-04-26 14:00,26,16.32,16.33,16.26,16.32,439
VIN13,2013-04-26 14:30,26,16.3,16.33,16.25,16.3,776
VIN13,2013-04-26 15:00,26,16.3,16.45,16.25,16.35,2869
VIN13,2013-04-26 16:30,26,16.36,16.37,16.36,16.37,98
VIN13,2013-04-29 07:00,29,16.25,16.25,16.15,16.15,180
VIN13,2013-04-29 07:30,29,16.15,16.2,16.13,16.14,126
VIN13,2013-04-29 08:00,29,16.15,16.15,16.08,16.11,195
VIN13,2013-04-29 08:30,29,16.14,16.25,16.08,16.12,1443
VIN13,2013-04-29 09:00,29,16.1,16.14,16,16.08,758
VIN13,2013-04-29 09:30,29,16.07,16.23,16.04,16.07,1316
VIN13,2013-04-29 10:00,29,16.08,16.13,16.03,16.05,827
VIN13,2013-04-29 10:30,29,16.05,16.05,15.95,15.97,673
VIN13,2013-04-29 11:00,29,15.97,15.98,15.88,15.94,1241
VIN13,2013-04-29 11:30,29,15.93,16.02,15.92,16,325
VIN13,2013-04-29 12:00,29,16.02,16.06,16,16.01,116
VIN13,2013-04-29 12:30,29,16.02,16.02,15.97,16.02,245
VIN13,2013-04-29 13:00,29,16.02,16.15,16.01,16.1,963
VIN13,2013-04-29 13:30,29,16.1,16.1,16.03,16.05,214
VIN13,2013-04-29 14:00,29,16.05,16.3,16.05,16.24,1062
VIN13,2013-04-29 14:30,29,16.22,16.3,16.17,16.22,230
VIN13,2013-04-29 15:00,29,16.23,16.3,16.15,16.25,2595
VIN13,2013-04-30 07:00,30,16.26,16.31,16.26,16.29,180
VIN13,2013-04-30 07:30,30,16.29,16.3,16.19,16.22,180
VIN13,2013-04-30 08:00,30,16.24,16.27,16.2,16.24,119
VIN13,2013-04-30 08:30,30,16.25,16.4,16.2,16.35,1060
VIN13,2013-04-30 09:00,30,16.35,16.46,16.29,16.39,1188
VIN13,2013-04-30 09:30,30,16.39,16.4,16.23,16.3,823
VIN13,2013-04-30 10:00,30,16.3,16.31,16.23,16.24,260
VIN13,2013-04-30 10:30,30,16.24,16.25,16.12,16.17,543
VIN13,2013-04-30 11:00,30,16.15,16.23,16.15,16.2,455
VIN13,2013-04-30 11:30,30,16.22,16.22,16.09,16.1,486
VIN13,2013-04-30 12:00,30,16.1,16.19,16.05,16.19,460
VIN13,2013-04-30 12:30,30,16.2,16.25,16.13,16.15,576
VIN13,2013-04-30 13:00,30,16.15,16.27,16.15,16.2,688
VIN13,2013-04-30 13:30,30,16.2,16.21,16.15,16.15,390
VIN13,2013-04-30 14:00,30,16.15,16.2,16.15,16.2,260
VIN13,2013-04-30 14:30,30,16.16,16.2,16.1,16.15,915
VIN13,2013-04-30 15:00,30,16.13,16.25,16.1,16.2,3094
VIN13,2013-04-30 15:30,30,16.22,16.22,16.22,16.22,14
VIN13,2013-05-01 07:00,1,16.2,16.22,16.12,16.17,191
VIN13,2013-05-01 07:30,1,16.2,16.25,16.15,16.24,205
VIN13,2013-05-01 08:00,1,16.25,16.33,16.23,16.32,301
VIN13,2013-05-01 08:30,1,16.3,16.39,16.25,16.35,1352
VIN13,2013-05-01 09:00,1,16.33,16.45,16.25,16.4,900
VIN13,2013-05-01 09:30,1,16.4,16.42,16.28,16.35,687
VIN13,2013-05-01 10:00,1,16.33,16.37,16.3,16.37,350
VIN13,2013-05-01 10:30,1,16.35,16.38,16.3,16.33,433
VIN13,2013-05-01 11:00,1,16.35,16.37,16.32,16.35,279
VIN13,2013-05-01 11:30,1,16.33,16.4,16.33,16.4,157
VIN13,2013-05-01 12:00,1,16.39,16.5,16.37,16.38,455
VIN13,2013-05-01 12:30,1,16.38,16.5,16.35,16.4,547
VIN13,2013-05-01 13:00,1,16.4,16.43,16.3,16.33,969
VIN13,2013-05-01 13:30,1,16.35,16.44,16.34,16.4,267
VIN13,2013-05-01 14:00,1,16.39,16.67,16.39,16.65,1116
VIN13,2013-05-01 14:30,1,16.62,16.68,16.54,16.65,1636
VIN13,2013-05-01 15:00,1,16.65,16.75,16.65,16.65,2973
VIN13,2013-05-01 15:30,1,16.67,16.67,16.66,16.66,25
VIN13,2013-05-02 07:00,2,16.55,16.55,16.45,16.46,1424
VIN13,2013-05-02 07:30,2,16.44,16.5,16.33,16.5,640
VIN13,2013-05-02 08:00,2,16.5,16.63,16.48,16.55,491
VIN13,2013-05-02 08:30,2,16.55,16.59,16.44,16.55,1104
VIN13,2013-05-02 09:00,2,16.55,16.57,16.42,16.48,1386
VIN13,2013-05-02 09:30,2,16.45,16.5,16.4,16.43,737
VIN13,2013-05-02 10:00,2,16.44,16.44,16.29,16.32,849
VIN13,2013-05-02 10:30,2,16.34,16.37,16.3,16.33,440
VIN13,2013-05-02 11:00,2,16.34,16.4,16.33,16.38,446
VIN13,2013-05-02 11:30,2,16.38,16.4,16.3,16.33,564
VIN13,2013-05-02 12:00,2,16.3,16.35,16.25,16.3,561
VIN13,2013-05-02 12:30,2,16.29,16.3,16.25,16.28,231
VIN13,2013-05-02 13:00,2,16.29,16.33,16.28,16.3,631
VIN13,2013-05-02 13:30,2,16.29,16.3,16.23,16.27,487
VIN13,2013-05-02 14:00,2,16.27,16.3,16.25,16.27,241
VIN13,2013-05-02 14:30,2,16.25,16.35,16.25,16.32,520
VIN13,2013-05-02 15:00,2,16.35,16.45,16.25,16.35,3169
VIN13,2013-05-02 15:30,2,16.36,16.37,16.36,16.37,167
VIN13,2013-05-03 07:00,3,16.4,16.45,16.35,16.41,1142
VIN13,2013-05-03 07:30,3,16.4,16.4,16.1,16.11,998
VIN13,2013-05-03 08:00,3,16.11,16.13,16.05,16.11,362
VIN13,2013-05-03 08:30,3,16.11,16.16,16.03,16.15,1191
VIN13,2013-05-03 09:00,3,16.14,16.2,16.05,16.05,715
VIN13,2013-05-03 09:30,3,16.09,16.14,16.08,16.14,493
VIN13,2013-05-03 10:00,3,16.14,16.18,16.08,16.15,1518
VIN13,2013-05-03 10:30,3,16.15,16.16,16.08,16.1,337
VIN13,2013-05-03 11:00,3,16.1,16.1,16.05,16.05,315
VIN13,2013-05-03 11:30,3,16.1,16.15,16.05,16.12,475
VIN13,2013-05-03 12:00,3,16.1,16.16,16.1,16.13,519
VIN13,2013-05-03 12:30,3,16.13,16.2,16.1,16.1,219
VIN13,2013-05-03 13:00,3,16.15,16.15,16.12,16.15,325
VIN13,2013-05-03 13:30,3,16.13,16.2,16.1,16.15,525
VIN13,2013-05-03 14:00,3,16.15,16.2,16.13,16.15,292
VIN13,2013-05-03 14:30,3,16.15,16.19,16.12,16.15,582
VIN13,2013-05-03 15:00,3,16.15,16.25,16.04,16.15,4435
VIN13,2013-05-03 15:30,3,16.16,16.17,16.16,16.16,291
VIN13,2013-05-06 07:00,6,16.2,16.25,16.15,16.2,515
VIN13,2013-05-06 07:30,6,16.19,16.21,16.18,16.2,87
VIN13,2013-05-06 08:00,6,16.19,16.2,16.15,16.18,139
VIN13,2013-05-06 08:30,6,16.2,16.21,16.07,16.15,2522
VIN13,2013-05-06 09:00,6,16.15,16.15,15.95,15.98,1355
VIN13,2013-05-06 09:30,6,15.99,16,15.95,15.98,409
VIN13,2013-05-06 10:00,6,15.98,16,15.93,15.93,368
VIN13,2013-05-06 10:30,6,15.95,16,15.95,15.95,910
VIN13,2013-05-06 11:00,6,15.92,15.95,15.9,15.95,73
VIN13,2013-05-06 11:30,6,15.95,15.95,15.91,15.91,66
VIN13,2013-05-06 12:00,6,15.91,15.95,15.9,15.93,53
VIN13,2013-05-06 12:30,6,15.92,15.95,15.9,15.9,357
VIN13,2013-05-06 13:00,6,15.88,15.9,15.85,15.88,630
VIN13,2013-05-06 13:30,6,15.88,15.88,15.85,15.85,192
VIN13,2013-05-06 14:00,6,15.85,15.89,15.8,15.88,399
VIN13,2013-05-06 14:30,6,15.9,15.95,15.85,15.91,699
VIN13,2013-05-06 15:00,6,15.91,15.95,15.85,15.85,2468
VIN13,2013-05-06 15:30,6,15.87,15.88,15.85,15.86,617
VIN13,2013-05-07 07:00,7,15.8,15.8,15.65,15.71,610
VIN13,2013-05-07 07:30,7,15.73,15.76,15.7,15.75,167
VIN13,2013-05-07 08:00,7,15.73,15.74,15.66,15.7,264
VIN13,2013-05-07 08:30,7,15.69,15.77,15.64,15.7,1440
VIN13,2013-05-07 09:00,7,15.7,15.87,15.7,15.77,1730
VIN13,2013-05-07 09:30,7,15.77,15.8,15.72,15.78,350
VIN13,2013-05-07 10:00,7,15.8,15.83,15.75,15.79,457
VIN13,2013-05-07 10:30,7,15.79,15.8,15.75,15.76,225
VIN13,2013-05-07 11:00,7,15.75,15.78,15.7,15.73,243
VIN13,2013-05-07 11:30,7,15.7,15.75,15.65,15.67,679
VIN13,2013-05-07 12:00,7,15.65,15.72,15.65,15.7,316
VIN13,2013-05-07 12:30,7,15.7,15.73,15.68,15.7,133
VIN13,2013-05-07 13:00,7,15.72,15.74,15.65,15.74,664
VIN13,2013-05-07 13:30,7,15.72,15.78,15.72,15.73,458
VIN13,2013-05-07 14:00,7,15.74,15.75,15.71,15.71,112
VIN13,2013-05-07 14:30,7,15.75,15.75,15.68,15.74,789
VIN13,2013-05-07 15:00,7,15.75,15.8,15.65,15.75,3691
VIN13,2013-05-07 15:30,7,15.76,15.77,15.76,15.76,100
VIN13,2013-05-08 07:00,8,15.7,15.8,15.7,15.8,212
VIN13,2013-05-08 07:30,8,15.77,15.82,15.7,15.81,345
VIN13,2013-05-08 08:00,8,15.79,15.81,15.78,15.8,204
VIN13,2013-05-08 08:30,8,15.8,15.9,15.77,15.77,1542
VIN13,2013-05-08 09:00,8,15.8,15.83,15.7,15.75,696
VIN13,2013-05-08 09:30,8,15.75,15.81,15.72,15.81,994
VIN13,2013-05-08 10:00,8,15.83,15.83,15.74,15.78,595
VIN13,2013-05-08 10:30,8,15.78,15.8,15.78,15.78,514
VIN13,2013-05-08 11:00,8,15.77,15.85,15.77,15.85,690
VIN13,2013-05-08 11:30,8,15.86,15.9,15.85,15.9,419
VIN13,2013-05-08 12:00,8,15.88,15.88,15.84,15.85,157
VIN13,2013-05-08 12:30,8,15.88,15.9,15.85,15.88,63
VIN13,2013-05-08 13:00,8,15.88,15.9,15.85,15.85,44
VIN13,2013-05-08 13:30,8,15.9,16.01,15.88,15.98,695
VIN13,2013-05-08 14:00,8,16,16,15.82,15.84,735
VIN13,2013-05-08 14:30,8,15.83,15.85,15.8,15.84,216
VIN13,2013-05-08 15:00,8,15.8,15.95,15.8,15.9,2359
VIN13,2013-05-08 15:30,8,15.91,15.92,15.91,15.91,360
VIN13,2013-05-09 07:00,9,15.96,16.09,15.95,16.05,285
VIN13,2013-05-09 07:30,9,16,16.11,16,16.04,214
VIN13,2013-05-09 08:00,9,16,16.05,15.95,15.95,298
VIN13,2013-05-09 08:30,9,15.95,16.04,15.9,16,493
VIN13,2013-05-09 09:00,9,16.01,16.25,16,16.16,1235
VIN13,2013-05-09 09:30,9,16.18,16.18,16.07,16.15,610
VIN13,2013-05-09 10:00,9,16.1,16.12,16.05,16.05,489
VIN13,2013-05-09 10:30,9,16.07,16.07,16.01,16.03,261
VIN13,2013-05-09 11:00,9,16.02,16.1,16.01,16.06,379
VIN13,2013-05-09 11:30,9,16.05,16.05,15.98,16,755
VIN13,2013-05-09 12:00,9,15.97,16.02,15.97,16,340
VIN13,2013-05-09 12:30,9,15.98,16.05,15.95,16.01,458
VIN13,2013-05-09 13:00,9,16.01,16.1,15.95,16.03,312
VIN13,2013-05-09 13:30,9,16.05,16.3,16.04,16.26,939
VIN13,2013-05-09 14:00,9,16.3,16.37,16.07,16.12,1410
VIN13,2013-05-09 14:30,9,16.1,16.3,16.05,16.13,1389
VIN13,2013-05-09 15:00,9,16.13,16.25,16.05,16.25,2410
VIN13,2013-05-09 15:30,9,16.21,16.22,16.21,16.22,340
VIN13,2013-05-10 07:00,10,16.14,16.2,16.11,16.15,548
VIN13,2013-05-10 07:30,10,16.19,16.23,16.18,16.18,127
VIN13,2013-05-10 08:00,10,16.2,16.28,16.17,16.26,342
VIN13,2013-05-10 08:30,10,16.25,16.35,16.12,16.13,862
VIN13,2013-05-10 09:00,10,16.12,16.32,16.1,16.32,1168
VIN13,2013-05-10 09:30,10,16.33,16.41,16.25,16.25,1396
VIN13,2013-05-10 10:00,10,16.27,16.35,16.22,16.28,1154
VIN13,2013-05-10 10:30,10,16.3,16.4,16.25,16.35,485
VIN13,2013-05-10 11:00,10,16.35,16.48,16.32,16.32,2476
VIN13,2013-05-10 11:30,10,16.32,16.37,16.3,16.35,350
VIN13,2013-05-10 12:00,10,16.35,16.35,16.23,16.29,803
VIN13,2013-05-10 12:30,10,16.27,16.4,16.25,16.37,679
VIN13,2013-05-10 13:00,10,16.4,16.4,16.27,16.29,774
VIN13,2013-05-10 13:30,10,16.28,16.33,16.26,16.33,441
VIN13,2013-05-10 14:00,10,16.3,16.32,16.25,16.29,456
VIN13,2013-05-10 14:30,10,16.27,16.3,16.15,16.17,1371
VIN13,2013-05-10 15:00,10,16.15,16.25,16.1,16.15,4049
VIN13,2013-05-10 15:30,10,16.16,16.16,16.15,16.16,324
VIN13,2013-05-13 07:00,13,16.25,16.4,16.25,16.3,453
VIN13,2013-05-13 07:30,13,16.3,16.3,16.2,16.23,248
VIN13,2013-05-13 08:00,13,16.2,16.23,16.18,16.2,206
VIN13,2013-05-13 08:30,13,16.25,16.35,16.15,16.28,1395
VIN13,2013-05-13 09:00,13,16.28,16.33,16.2,16.27,890
VIN13,2013-05-13 09:30,13,16.22,16.25,16.15,16.23,716
VIN13,2013-05-13 10:00,13,16.22,16.3,16.2,16.23,700
VIN13,2013-05-13 10:30,13,16.23,16.23,16.15,16.18,365
VIN13,2013-05-13 11:00,13,16.2,16.2,16.15,16.17,274
VIN13,2013-05-13 11:30,13,16.17,16.25,16.17,16.22,243
VIN13,2013-05-13 12:00,13,16.22,16.28,16.2,16.26,452
VIN13,2013-05-13 12:30,13,16.26,16.3,16.22,16.25,632
VIN13,2013-05-13 13:00,13,16.25,16.26,16.18,16.2,400
VIN13,2013-05-13 13:30,13,16.25,16.25,16.16,16.17,369
VIN13,2013-05-13 14:00,13,16.17,16.23,16.17,16.18,390
VIN13,2013-05-13 14:30,13,16.2,16.2,16.15,16.2,833
VIN13,2013-05-13 15:00,13,16.18,16.2,16.04,16.2,5734
VIN13,2013-05-13 15:30,13,16.16,16.16,16.16,16.16,348
VIN13,2013-05-14 07:00,14,16.15,16.15,16.03,16.07,160
VIN13,2013-05-14 07:30,14,16.07,16.13,16.07,16.1,119
VIN13,2013-05-14 08:00,14,16.12,16.12,16.05,16.07,173
VIN13,2013-05-14 08:30,14,16.1,16.1,16,16.05,978
VIN13,2013-05-14 09:00,14,16.02,16.12,16,16.1,959
VIN13,2013-05-14 09:30,14,16.13,16.15,16.1,16.13,380
VIN13,2013-05-14 10:00,14,16.13,16.16,16.11,16.15,781
VIN13,2013-05-14 10:30,14,16.16,16.2,16.12,16.12,407
VIN13,2013-05-14 11:00,14,16.13,16.14,16.05,16.09,151
VIN13,2013-05-14 11:30,14,16.07,16.1,16.05,16.1,104
VIN13,2013-05-14 12:00,14,16.05,16.1,16.05,16.05,125
VIN13,2013-05-14 12:30,14,16.1,16.18,16.05,16.15,548
VIN13,2013-05-14 13:00,14,16.18,16.2,16.12,16.12,288
VIN13,2013-05-14 13:30,14,16.12,16.15,16.12,16.13,201
VIN13,2013-05-14 14:00,14,16.15,16.15,16.05,16.07,989
VIN13,2013-05-14 14:30,14,16.07,16.1,16,16.04,1296
VIN13,2013-05-14 15:00,14,16,16.15,16,16.05,2658
VIN13,2013-05-14 15:30,14,16.06,16.06,16.06,16.06,466
VIN13,2013-05-15 07:00,15,16.1,16.22,16.1,16.2,107
VIN13,2013-05-15 07:30,15,16.2,16.22,16.2,16.2,70
VIN13,2013-05-15 08:00,15,16.2,16.25,16.19,16.24,279
VIN13,2013-05-15 08:30,15,16.25,16.25,16.11,16.16,876
VIN13,2013-05-15 09:00,15,16.16,16.23,16.15,16.18,792
VIN13,2013-05-15 09:30,15,16.18,16.2,16.13,16.14,768
VIN13,2013-05-15 10:00,15,16.14,16.14,16.05,16.13,1169
VIN13,2013-05-15 10:30,15,16.13,16.14,16.05,16.1,688
VIN13,2013-05-15 11:00,15,16.14,16.25,16.14,16.24,930
VIN13,2013-05-15 11:30,15,16.24,16.26,16.2,16.26,727
VIN13,2013-05-15 12:00,15,16.26,16.3,16.2,16.29,601
VIN13,2013-05-15 12:30,15,16.29,16.3,16.17,16.22,972
VIN13,2013-05-15 13:00,15,16.22,16.25,16.18,16.18,360
VIN13,2013-05-15 13:30,15,16.2,16.28,16.18,16.2,640
VIN13,2013-05-15 14:00,15,16.24,16.25,16.17,16.2,543
VIN13,2013-05-15 14:30,15,16.18,16.22,16.1,16.15,977
VIN13,2013-05-15 15:00,15,16.2,16.25,16.1,16.2,3052
VIN13,2013-05-15 15:30,15,16.2,16.2,16.2,16.2,53
VIN13,2013-05-16 07:00,16,16.2,16.2,16.1,16.14,205
VIN13,2013-05-16 07:30,16,16.15,16.32,16.14,16.25,632
VIN13,2013-05-16 08:00,16,16.3,16.3,16.25,16.25,112
VIN13,2013-05-16 08:30,16,16.3,16.33,16.2,16.22,813
VIN13,2013-05-16 09:00,16,16.25,16.37,16.2,16.26,2370
VIN13,2013-05-16 09:30,16,16.27,16.3,16.18,16.2,1466
VIN13,2013-05-16 10:00,16,16.2,16.2,16.07,16.14,639
VIN13,2013-05-16 10:30,16,16.14,16.15,16.08,16.15,481
VIN13,2013-05-16 11:00,16,16.13,16.15,16.12,16.13,137
VIN13,2013-05-16 11:30,16,16.15,16.2,16.13,16.14,591
VIN13,2013-05-16 12:00,16,16.15,16.2,16.15,16.16,297
VIN13,2013-05-16 12:30,16,16.17,16.2,16.12,16.13,311
VIN13,2013-05-16 13:00,16,16.15,16.19,16.13,16.16,232
VIN13,2013-05-16 13:30,16,16.17,16.2,16.14,16.18,326
VIN13,2013-05-16 14:00,16,16.2,16.3,16.18,16.23,763
VIN13,2013-05-16 14:30,16,16.25,16.3,16.2,16.25,1236
VIN13,2013-05-16 15:00,16,16.25,16.35,16.2,16.35,2213
VIN13,2013-05-16 15:30,16,16.3,16.3,16.3,16.3,241
VIN13,2013-05-17 07:00,17,16.17,16.2,16.15,16.17,163
VIN13,2013-05-17 07:30,17,16.17,16.18,16.13,16.13,42
VIN13,2013-05-17 08:00,17,16.15,16.18,16.1,16.17,165
VIN13,2013-05-17 08:30,17,16.2,16.23,16.1,16.15,1264
VIN13,2013-05-17 09:00,17,16.1,16.15,16.09,16.13,888
VIN13,2013-05-17 09:30,17,16.1,16.2,16.1,16.19,1162
VIN13,2013-05-17 10:00,17,16.2,16.23,16.16,16.17,1235
VIN13,2013-05-17 10:30,17,16.17,16.21,16.15,16.17,747
VIN13,2013-05-17 11:00,17,16.2,16.2,16.15,16.19,317
VIN13,2013-05-17 11:30,17,16.18,16.25,16.17,16.18,1127
VIN13,2013-05-17 12:00,17,16.18,16.2,16.11,16.13,839
VIN13,2013-05-17 12:30,17,16.15,16.15,16.05,16.1,1394
VIN13,2013-05-17 13:00,17,16.1,16.1,16.02,16.04,741
VIN13,2013-05-17 13:30,17,16.05,16.05,16,16.01,400
VIN13,2013-05-17 14:00,17,16,16.05,16,16.02,404
VIN13,2013-05-17 14:30,17,16.05,16.05,15.95,15.95,2156
VIN13,2013-05-17 15:00,17,15.95,16.2,15.95,16.1,4446
VIN13,2013-05-17 15:30,17,16.1,16.12,16.09,16.11,248
VIN13,2013-05-20 07:00,20,16.1,16.23,16.1,16.21,347
VIN13,2013-05-20 07:30,20,16.23,16.23,16.19,16.2,191
VIN13,2013-05-20 08:00,20,16.2,16.21,16.15,16.18,119
VIN13,2013-05-20 08:30,20,16.15,16.16,16.02,16.02,768
VIN13,2013-05-20 09:00,20,16.02,16.05,15.97,16.05,2073
VIN13,2013-05-20 09:30,20,16.05,16.05,15.95,15.98,1041
VIN13,2013-05-20 10:00,20,15.99,16,15.9,15.98,1077
VIN13,2013-05-20 10:30,20,15.95,16,15.95,16,456
VIN13,2013-05-20 11:00,20,15.98,16.1,15.95,16.1,897
VIN13,2013-05-20 11:30,20,16.07,16.15,16.07,16.15,319
VIN13,2013-05-20 12:00,20,16.15,16.15,16.1,16.13,880
VIN13,2013-05-20 12:30,20,16.15,16.15,16,16.06,2305
VIN13,2013-05-20 13:00,20,16.05,16.12,16,16.03,1031
VIN13,2013-05-20 13:30,20,16.04,16.1,16.03,16.09,418
VIN13,2013-05-20 14:00,20,16.05,16.1,16.05,16.1,657
VIN13,2013-05-20 14:30,20,16.1,16.2,16.1,16.15,959
VIN13,2013-05-20 15:00,20,16.15,16.25,16.1,16.21,3400
VIN13,2013-05-21 07:00,21,16.15,16.2,16.09,16.12,261
VIN13,2013-05-21 07:30,21,16.11,16.17,16.1,16.14,298
VIN13,2013-05-21 08:00,21,16.13,16.15,16.11,16.12,295
VIN13,2013-05-21 08:30,21,16.1,16.15,16.09,16.13,1123
VIN13,2013-05-21 09:00,21,16.1,16.37,16.1,16.28,3083
VIN13,2013-05-21 09:30,21,16.3,16.35,16.2,16.25,1325
VIN13,2013-05-21 10:00,21,16.22,16.25,16.15,16.2,853
VIN13,2013-05-21 10:30,21,16.2,16.2,16.1,16.15,849
VIN13,2013-05-21 11:00,21,16.15,16.2,16.15,16.2,604
VIN13,2013-05-21 11:30,21,16.2,16.2,16.15,16.17,431
VIN13,2013-05-21 12:00,21,16.15,16.2,16.13,16.16,937
VIN13,2013-05-21 12:30,21,16.16,16.25,16.13,16.25,654
VIN13,2013-05-21 13:00,21,16.24,16.3,16.2,16.25,635
VIN13,2013-05-21 13:30,21,16.29,16.35,16.25,16.33,1092
VIN13,2013-05-21 14:00,21,16.35,16.38,16.3,16.35,1093
VIN13,2013-05-21 14:30,21,16.36,16.4,16.35,16.4,886
VIN13,2013-05-21 15:00,21,16.4,16.5,16.35,16.5,4566
VIN13,2013-05-21 15:30,21,16.45,16.45,16.45,16.45,200
VIN13,2013-05-22 07:00,22,16.32,16.4,16.3,16.32,586
VIN13,2013-05-22 07:30,22,16.34,16.39,16.25,16.3,653
VIN13,2013-05-22 08:00,22,16.25,16.3,16.23,16.23,355
VIN13,2013-05-22 08:30,22,16.23,16.26,16.15,16.23,2174
VIN13,2013-05-22 09:00,22,16.23,16.24,16.05,16.16,4673
VIN13,2013-05-22 09:30,22,16.17,16.43,16.15,16.35,6032
VIN13,2013-05-22 10:00,22,16.35,16.4,16.15,16.2,2715
VIN13,2013-05-22 10:30,22,16.2,16.21,16.14,16.19,1226
VIN13,2013-05-22 11:00,22,16.2,16.29,16.2,16.29,1380
VIN13,2013-05-22 11:30,22,16.25,16.3,16.2,16.2,929
VIN13,2013-05-22 12:00,22,16.2,16.42,16.2,16.42,2005
VIN13,2013-05-22 12:30,22,16.42,16.5,16.33,16.4,2831
VIN13,2013-05-22 13:00,22,16.35,16.62,16.3,16.55,4815
VIN13,2013-05-22 13:30,22,16.5,16.6,16.4,16.45,3868
VIN13,2013-05-22 14:00,22,16.45,16.65,16.45,16.62,3121
VIN13,2013-05-22 14:30,22,16.6,16.63,16.35,16.4,3090
VIN13,2013-05-22 15:00,22,16.39,16.4,16.3,16.4,6447
VIN13,2013-05-22 16:00,22,16.38,16.39,16.38,16.39,3797
VIN13,2013-05-23 07:00,23,16.85,17,16.75,17,2242
VIN13,2013-05-23 07:30,23,16.98,17.06,16.9,17.05,1934
VIN13,2013-05-23 08:00,23,17.08,17.22,17.04,17.15,1966
VIN13,2013-05-23 08:30,23,17.2,17.2,16.93,17,6160
VIN13,2013-05-23 09:00,23,16.95,17.01,16.57,16.7,4432
VIN13,2013-05-23 09:30,23,16.69,16.8,16.65,16.77,1850
VIN13,2013-05-23 10:00,23,16.75,16.75,16.45,16.55,3019
VIN13,2013-05-23 10:30,23,16.55,16.62,16.5,16.55,1435
VIN13,2013-05-23 11:00,23,16.53,16.62,16.45,16.6,2629
VIN13,2013-05-23 11:30,23,16.6,16.71,16.55,16.65,1646
VIN13,2013-05-23 12:00,23,16.65,16.76,16.62,16.76,1013
VIN13,2013-05-23 12:30,23,16.74,16.75,16.55,16.58,895
VIN13,2013-05-23 13:00,23,16.6,16.64,16.5,16.57,1250
VIN13,2013-05-23 13:30,23,16.57,16.64,16.48,16.58,2008
VIN13,2013-05-23 14:00,23,16.58,16.65,16.51,16.6,1445
VIN13,2013-05-23 14:30,23,16.59,16.64,16.53,16.56,1217
VIN13,2013-05-23 15:00,23,16.6,16.65,16.5,16.5,9574
VIN13,2013-05-23 15:30,23,16.52,16.53,16.52,16.53,4220
VIN13,2013-05-24 07:00,24,16.7,16.77,16.65,16.72,648
VIN13,2013-05-24 07:30,24,16.75,16.75,16.65,16.65,1242
VIN13,2013-05-24 08:00,24,16.7,16.83,16.7,16.75,1160
VIN13,2013-05-24 08:30,24,16.76,16.8,16.69,16.78,2075
VIN13,2013-05-24 09:00,24,16.8,16.85,16.65,16.65,2091
VIN13,2013-05-24 09:30,24,16.7,16.72,16.6,16.66,2179
VIN13,2013-05-24 10:00,24,16.65,16.69,16.55,16.63,1399
VIN13,2013-05-24 10:30,24,16.65,16.66,16.54,16.57,922
VIN13,2013-05-24 11:00,24,16.57,16.67,16.57,16.64,689
VIN13,2013-05-24 11:30,24,16.64,16.7,16.6,16.7,693
VIN13,2013-05-24 12:00,24,16.7,16.7,16.6,16.63,647
VIN13,2013-05-24 12:30,24,16.6,16.65,16.6,16.63,242
VIN13,2013-05-24 13:00,24,16.63,16.63,16.55,16.55,590
VIN13,2013-05-24 13:30,24,16.55,16.6,16.55,16.6,461
VIN13,2013-05-24 14:00,24,16.58,16.61,16.5,16.52,661
VIN13,2013-05-24 14:30,24,16.52,16.6,16.5,16.55,1257
VIN13,2013-05-24 15:00,24,16.54,16.55,16.45,16.45,9979
VIN13,2013-05-24 15:30,24,16.47,16.48,16.47,16.47,4399
VIN13,2013-05-28 07:00,28,16.3,16.35,16.2,16.23,2468
VIN13,2013-05-28 07:30,28,16.24,16.26,16.2,16.24,788
VIN13,2013-05-28 08:00,28,16.22,16.28,16.2,16.25,609
VIN13,2013-05-28 08:30,28,16.25,16.33,16.1,16.19,4892
VIN13,2013-05-28 09:00,28,16.17,16.2,16.1,16.15,1604
VIN13,2013-05-28 09:30,28,16.15,16.25,16.15,16.2,1646
VIN13,2013-05-28 10:00,28,16.22,16.25,16.15,16.15,1027
VIN13,2013-05-28 10:30,28,16.17,16.25,16.15,16.2,1018
VIN13,2013-05-28 11:00,28,16.25,16.29,16.2,16.24,1083
VIN13,2013-05-28 11:30,28,16.25,16.3,16.2,16.25,697
VIN13,2013-05-28 12:00,28,16.2,16.26,16.2,16.25,677
VIN13,2013-05-28 12:30,28,16.25,16.35,16.2,16.35,2065
VIN13,2013-05-28 13:00,28,16.35,16.42,16.3,16.37,1569
VIN13,2013-05-28 13:30,28,16.35,16.45,16.3,16.35,1550
VIN13,2013-05-28 14:00,28,16.35,16.37,16.25,16.32,2036
VIN13,2013-05-28 14:30,28,16.32,16.33,16.2,16.22,1404
VIN13,2013-05-28 15:00,28,16.2,16.35,16.15,16.35,8884
VIN13,2013-05-28 15:30,29,16.33,16.34,16.32,16.32,4498
VIN13,2013-05-29 07:00,29,16.6,16.65,16.52,16.52,831
VIN13,2013-05-29 07:30,29,16.55,16.58,16.47,16.5,1218
VIN13,2013-05-29 08:00,29,16.5,16.53,16.45,16.5,403
VIN13,2013-05-29 08:30,29,16.45,16.58,16.37,16.48,5115
VIN13,2013-05-29 09:00,29,16.48,16.57,16.38,16.5,4312
VIN13,2013-05-29 09:30,29,16.5,16.65,16.47,16.6,2908
VIN13,2013-05-29 10:00,29,16.6,16.7,16.5,16.55,3916
VIN13,2013-05-29 10:30,29,16.52,16.6,16.4,16.45,1550
VIN13,2013-05-29 11:00,29,16.45,16.5,16.4,16.44,1563
VIN13,2013-05-29 11:30,29,16.45,16.55,16.4,16.55,1756
VIN13,2013-05-29 12:00,29,16.51,16.55,16.4,16.43,1239
VIN13,2013-05-29 12:30,29,16.41,16.45,16.29,16.32,1976
VIN13,2013-05-29 13:00,29,16.32,16.32,16.22,16.28,2051
VIN13,2013-05-29 13:30,29,16.3,16.35,16.25,16.34,2389
VIN13,2013-05-29 14:00,29,16.34,16.4,16.28,16.3,1719
VIN13,2013-05-29 14:30,29,16.25,16.4,16.25,16.4,2749
VIN13,2013-05-29 15:00,29,16.37,16.45,16.2,16.4,11117
VIN13,2013-05-29 15:30,29,16.38,16.39,16.37,16.39,3930
VIN13,2013-05-30 07:00,30,16.25,16.43,16.25,16.37,1587
VIN13,2013-05-30 07:30,30,16.38,16.47,16.3,16.45,999
VIN13,2013-05-30 08:00,30,16.43,16.48,16.4,16.43,254
VIN13,2013-05-30 08:30,30,16.45,16.47,16.25,16.28,3099
VIN13,2013-05-30 09:00,30,16.27,16.5,16.26,16.45,4062
VIN13,2013-05-30 09:30,30,16.45,16.57,16.42,16.45,3620
VIN13,2013-05-30 10:00,30,16.45,16.59,16.43,16.5,2293
VIN13,2013-05-30 10:30,30,16.5,16.51,16.4,16.43,1213
VIN13,2013-05-30 11:00,30,16.4,16.45,16.35,16.43,1222
VIN13,2013-05-30 11:30,30,16.43,16.45,16.3,16.33,2234
VIN13,2013-05-30 12:00,30,16.35,16.35,16.3,16.32,457
VIN13,2013-05-30 12:30,30,16.32,16.35,16.25,16.29,1665
VIN13,2013-05-30 13:00,30,16.29,16.3,16.25,16.26,621
VIN13,2013-05-30 13:30,30,16.25,16.27,16.2,16.21,1884
VIN13,2013-05-30 14:00,30,16.25,16.3,16.2,16.3,1163
VIN13,2013-05-30 14:30,30,16.3,16.4,16.28,16.38,3797
VIN13,2013-05-30 15:00,30,16.35,16.55,16.3,16.55,7702
VIN13,2013-05-30 15:30,30,16.52,16.53,16.52,16.52,8436
VIN13,2013-05-31 07:00,31,16.65,16.7,16.6,16.67,987
VIN13,2013-05-31 07:30,31,16.66,16.68,16.62,16.65,293
VIN13,2013-05-31 08:00,31,16.64,16.7,16.58,16.58,437
VIN13,2013-05-31 08:30,31,16.6,16.65,16.4,16.48,5005
VIN13,2013-05-31 09:00,31,16.45,16.6,16.4,16.54,2593
VIN13,2013-05-31 09:30,31,16.54,16.54,16.44,16.5,1677
VIN13,2013-05-31 10:00,31,16.5,16.51,16.35,16.4,2919
VIN13,2013-05-31 10:30,31,16.42,16.45,16.37,16.45,1016
VIN13,2013-05-31 11:00,31,16.45,16.53,16.44,16.49,1797
VIN13,2013-05-31 11:30,31,16.45,16.5,16.43,16.45,952
VIN13,2013-05-31 12:00,31,16.5,16.5,16.4,16.43,547
VIN13,2013-05-31 12:30,31,16.43,16.48,16.42,16.45,1808
VIN13,2013-05-31 13:00,31,16.45,16.55,16.43,16.53,1168
VIN13,2013-05-31 13:30,31,16.52,16.7,16.52,16.68,3851
VIN13,2013-05-31 14:00,31,16.68,16.75,16.55,16.69,3138
VIN13,2013-05-31 14:30,31,16.67,16.9,16.65,16.9,7461
VIN13,2013-05-31 15:00,31,16.88,17.15,16.86,17.15,8787
VIN13,2013-05-31 15:30,31,17.13,17.13,17.1,17.11,8352
VIN13,2013-06-03 07:00,3,16.85,16.95,16.75,16.95,785
VIN13,2013-06-03 07:30,3,16.9,16.95,16.87,16.92,353
VIN13,2013-06-03 08:00,3,16.9,16.95,16.87,16.89,551
VIN13,2013-06-03 08:30,3,16.85,17.2,16.85,17.04,4882
VIN13,2013-06-03 09:00,3,17.05,17.23,16.9,17.07,6530
VIN13,2013-06-03 09:30,3,17.1,17.35,17.09,17.27,7571
VIN13,2013-06-03 10:00,3,17.3,17.5,17.25,17.45,4480
VIN13,2013-06-03 10:30,3,17.4,17.55,17.4,17.5,3140
VIN13,2013-06-03 11:00,3,17.49,17.59,17.4,17.48,3102
VIN13,2013-06-03 11:30,3,17.47,17.55,17.35,17.4,1855
VIN13,2013-06-03 12:00,3,17.39,17.44,17.29,17.39,2526
VIN13,2013-06-03 12:30,3,17.39,17.42,17.27,17.3,2268
VIN13,2013-06-03 13:00,3,17.3,17.35,17.22,17.3,1755
VIN13,2013-06-03 13:30,3,17.3,17.35,17.12,17.2,2648
VIN13,2013-06-03 14:00,3,17.18,17.2,17.07,17.08,1245
VIN13,2013-06-03 14:30,3,17.08,17.13,16.85,16.85,4801
VIN13,2013-06-03 15:00,3,16.85,17,16.8,17,6126
VIN13,2013-06-04 07:00,4,16.95,17.03,16.85,16.89,1277
VIN13,2013-06-04 07:30,4,16.87,17,16.87,16.95,535
VIN13,2013-06-04 08:00,4,16.95,17,16.9,16.97,520
VIN13,2013-06-04 08:30,4,17,17,16.83,16.92,3284
VIN13,2013-06-04 09:00,4,16.95,17,16.9,16.9,2339
VIN13,2013-06-04 09:30,4,16.88,17.1,16.85,17.02,2317
VIN13,2013-06-04 10:00,4,17.05,17.1,16.95,16.98,1954
VIN13,2013-06-04 10:30,4,17,17.1,16.95,16.97,1068
VIN13,2013-06-04 11:00,4,17,17.15,16.97,17.1,1647
VIN13,2013-06-04 11:30,4,17.11,17.15,17.05,17.07,887
VIN13,2013-06-04 12:00,4,17.07,17.23,16.95,17.19,1644
VIN13,2013-06-04 12:30,4,17.18,17.35,17.15,17.25,2059
VIN13,2013-06-04 13:00,4,17.25,17.44,17.22,17.35,3186
VIN13,2013-06-04 13:30,4,17.3,17.35,17.15,17.25,1237
VIN13,2013-06-04 14:00,4,17.3,17.33,17.15,17.3,1710
VIN13,2013-06-04 14:30,4,17.25,17.25,16.9,17.02,5785
VIN13,2013-06-04 15:00,4,17.03,17.1,16.95,17.05,3892
VIN13,2013-06-04 15:30,4,17.07,17.08,17.06,17.07,6007
VIN13,2013-06-05 07:00,5,17.25,17.35,17.2,17.35,1136
VIN13,2013-06-05 07:30,5,17.33,17.37,17.27,17.31,857
VIN13,2013-06-05 08:00,5,17.31,17.35,17.24,17.35,385
VIN13,2013-06-05 08:30,5,17.33,17.41,17.15,17.29,4560
VIN13,2013-06-05 09:00,5,17.25,17.43,17.18,17.33,6154
VIN13,2013-06-05 09:30,5,17.35,17.45,17.31,17.45,3940
VIN13,2013-06-05 10:00,5,17.45,17.53,17.38,17.45,5514
VIN13,2013-06-05 10:30,5,17.42,17.5,17.35,17.45,2556
VIN13,2013-06-05 11:00,5,17.45,17.55,17.42,17.5,2059
VIN13,2013-06-05 11:30,5,17.5,17.65,17.47,17.57,2413
VIN13,2013-06-05 12:00,5,17.58,17.6,17.35,17.45,3277
VIN13,2013-06-05 12:30,5,17.45,17.5,17.33,17.48,1755
VIN13,2013-06-05 13:00,5,17.45,17.62,17.42,17.6,2768
VIN13,2013-06-05 13:30,5,17.6,17.65,17.4,17.47,3587
VIN13,2013-06-05 14:00,5,17.45,17.7,17.43,17.51,4741
VIN13,2013-06-05 14:30,5,17.5,17.65,17.5,17.6,4291
VIN13,2013-06-05 15:00,5,17.6,17.7,17.6,17.7,6486
VIN13,2013-06-06 07:00,6,17.5,17.6,17.45,17.53,1419
VIN13,2013-06-06 07:30,6,17.55,17.74,17.53,17.67,1725
VIN13,2013-06-06 08:00,6,17.68,17.79,17.68,17.76,898
VIN13,2013-06-06 08:30,6,17.75,17.84,17.57,17.68,5671
VIN13,2013-06-06 09:00,6,17.68,17.86,17.6,17.8,7988
VIN13,2013-06-06 09:30,6,17.8,17.9,17.73,17.8,6470
VIN13,2013-06-06 10:00,6,17.8,17.86,17.75,17.8,2539
VIN13,2013-06-06 10:30,6,17.82,17.93,17.75,17.9,4145
VIN13,2013-06-06 11:00,6,17.9,18.43,17.88,18.24,7661
VIN13,2013-06-06 11:30,6,18.22,18.37,18.1,18.28,4944
VIN13,2013-06-06 12:00,6,18.3,18.3,18.07,18.2,5338
VIN13,2013-06-06 12:30,6,18.19,18.25,17.9,17.95,3816
VIN13,2013-06-06 13:00,6,17.95,18.1,17.9,17.9,4133
VIN13,2013-06-06 13:30,6,17.9,18,17.75,17.8,4299
VIN13,2013-06-06 14:00,6,17.8,17.9,17.6,17.63,5631
VIN13,2013-06-06 14:30,6,17.6,17.65,17.35,17.35,4945
VIN13,2013-06-06 15:00,6,17.38,17.4,17.15,17.25,8163
VIN13,2013-06-06 15:30,6,17.22,17.23,17.22,17.23,7450
VIN13,2013-06-07 07:00,7,17.3,17.38,17.2,17.3,1618
VIN13,2013-06-07 07:30,7,17.3,17.42,16.8,16.95,4231
VIN13,2013-06-07 08:00,7,16.95,17.08,16.93,17,1449
VIN13,2013-06-07 08:30,7,17,17.2,16.92,16.93,6593
VIN13,2013-06-07 09:00,7,16.94,16.95,16.75,16.79,9949
VIN13,2013-06-07 09:30,7,16.79,16.93,16.75,16.9,2026
VIN13,2013-06-07 10:00,7,16.85,16.9,16.75,16.8,3102
VIN13,2013-06-07 10:30,7,16.75,16.9,16.65,16.85,5413
VIN13,2013-06-07 11:00,7,16.87,16.95,16.85,16.88,2064
VIN13,2013-06-07 11:30,7,16.9,17,16.84,16.9,1084
VIN13,2013-06-07 12:00,7,16.9,16.95,16.82,16.88,1729
VIN13,2013-06-07 12:30,7,16.85,16.95,16.82,16.93,1277
VIN13,2013-06-07 13:00,7,16.9,17.08,16.9,17,2147
VIN13,2013-06-07 13:30,7,16.99,17.05,16.92,16.95,1856
VIN13,2013-06-07 14:00,7,16.95,16.98,16.8,16.9,2022
VIN13,2013-06-07 14:30,7,16.88,16.9,16.7,16.77,4123
VIN13,2013-06-07 15:00,7,16.77,16.9,16.7,16.9,7058
VIN13,2013-06-07 15:30,7,16.88,16.88,16.87,16.88,5922
VIN13,2013-06-10 07:00,10,16.65,16.85,16.65,16.8,1303
VIN13,2013-06-10 07:30,10,16.77,16.85,16.72,16.74,641
VIN13,2013-06-10 08:00,10,16.74,16.75,16.6,16.6,672
VIN13,2013-06-10 08:30,10,16.6,16.78,16.55,16.7,5376
VIN13,2013-06-10 09:00,10,16.7,16.85,16.6,16.6,5212
VIN13,2013-06-10 09:30,10,16.6,16.65,16.5,16.58,3099
VIN13,2013-06-10 10:00,10,16.6,16.6,16.5,16.58,1683
VIN13,2013-06-10 10:30,10,16.56,16.65,16.55,16.6,1281
VIN13,2013-06-10 11:00,10,16.6,16.65,16.55,16.65,598
VIN13,2013-06-10 11:30,10,16.65,16.75,16.6,16.73,1536
VIN13,2013-06-10 12:00,10,16.73,16.75,16.65,16.75,1503
VIN13,2013-06-10 12:30,10,16.7,16.8,16.7,16.7,1460
VIN13,2013-06-10 13:00,10,16.7,16.85,16.7,16.75,1383
VIN13,2013-06-10 13:30,10,16.75,16.8,16.68,16.7,1066
VIN13,2013-06-10 14:00,10,16.7,16.8,16.7,16.76,784
VIN13,2013-06-10 14:30,10,16.77,16.8,16.57,16.59,4811
VIN13,2013-06-10 15:00,10,16.59,16.7,16.55,16.7,6926
VIN13,2013-06-10 15:30,10,16.67,16.68,16.67,16.68,3217
VIN13,2013-06-11 07:00,11,17.05,17.31,17.05,17.31,1930
VIN13,2013-06-11 07:30,11,17.31,17.4,17.2,17.2,1991
VIN13,2013-06-11 08:00,11,17.25,17.3,17.18,17.18,1476
VIN13,2013-06-11 08:30,11,17.15,17.28,17.02,17.08,9745
VIN13,2013-06-11 09:00,11,17.1,17.2,16.92,17.13,5267
VIN13,2013-06-11 09:30,11,17.13,17.2,17.03,17.13,3927
VIN13,2013-06-11 10:00,11,17.13,17.15,17.07,17.1,296
VIN13,2013-06-11 11:30,11,17.2,17.2,17.15,17.2,514
VIN13,2013-06-11 12:00,11,17.15,17.3,17.14,17.3,1892
VIN13,2013-06-11 12:30,11,17.3,17.45,17.26,17.45,4863
VIN13,2013-06-11 13:00,11,17.43,17.48,17.35,17.35,3969
VIN13,2013-06-11 13:30,11,17.35,17.52,17.3,17.4,3872
VIN13,2013-06-11 14:00,11,17.4,17.5,17.33,17.5,3159
VIN13,2013-06-11 14:30,11,17.46,17.7,17.46,17.59,5700
VIN13,2013-06-11 15:00,11,17.57,17.7,17.55,17.55,5691
VIN13,2013-06-11 15:30,11,17.57,17.58,17.56,17.56,8084
VIN13,2013-06-12 07:00,12,17.2,17.3,17.19,17.24,1324
VIN13,2013-06-12 07:30,12,17.23,17.3,17.21,17.25,858
VIN13,2013-06-12 08:00,12,17.24,17.26,17.15,17.15,591
VIN13,2013-06-12 08:30,12,17.15,17.45,17.15,17.44,6223
VIN13,2013-06-12 09:00,12,17.4,17.7,17.4,17.49,6961
VIN13,2013-06-12 09:30,12,17.49,18,17.45,17.95,8412
VIN13,2013-06-12 10:00,12,17.93,18,17.75,17.9,5543
VIN13,2013-06-12 10:30,12,17.88,18.35,17.82,18.22,8505
VIN13,2013-06-12 11:00,12,18.25,18.36,18.13,18.17,4497
VIN13,2013-06-12 11:30,12,18.19,18.32,18.02,18.1,3061
VIN13,2013-06-12 12:00,12,18.1,18.16,17.95,18.05,2838
VIN13,2013-06-12 12:30,12,18.05,18.2,17.95,18.14,3737
VIN13,2013-06-12 13:00,12,18.15,18.4,18.11,18.25,5054
VIN13,2013-06-12 13:30,12,18.28,18.45,18.22,18.36,5625
VIN13,2013-06-12 14:00,12,18.4,18.7,18.35,18.55,7631
VIN13,2013-06-12 14:30,12,18.55,18.65,18.41,18.48,12257
VIN13,2013-06-12 15:00,12,18.5,18.6,18.47,18.55,5273
VIN13,2013-06-12 15:30,12,18.52,18.54,18.52,18.53,9439
VIN13,2013-06-13 07:00,13,18.7,18.71,18.58,18.65,989
VIN13,2013-06-13 07:30,13,18.6,18.67,18.43,18.49,2280
VIN13,2013-06-13 08:00,13,18.48,18.5,18.3,18.45,1947
VIN13,2013-06-13 08:30,13,18.45,18.68,18.32,18.35,9770
VIN13,2013-06-13 09:00,13,18.35,18.4,18.18,18.23,6621
VIN13,2013-06-13 09:30,13,18.2,18.25,18,18.23,7254
VIN13,2013-06-13 10:00,13,18.25,18.25,18.05,18.08,4518
VIN13,2013-06-13 10:30,13,18.05,18.13,18,18,5545
VIN13,2013-06-13 11:00,13,18.02,18.15,18,18.07,3224
VIN13,2013-06-13 11:30,13,18.07,18.08,17.8,17.84,4356
VIN13,2013-06-13 12:00,13,17.8,18.05,17.7,17.95,3397
VIN13,2013-06-13 12:30,13,17.98,18.1,17.9,18,2530
VIN13,2013-06-13 13:00,13,18,18,17.83,17.9,2592
VIN13,2013-06-13 13:30,13,17.95,18.05,17.85,17.9,1644
VIN13,2013-06-13 14:00,13,17.95,17.95,17.75,17.82,3496
VIN13,2013-06-13 14:30,13,17.78,17.85,17.6,17.71,6190
VIN13,2013-06-13 15:00,13,17.71,17.71,17.6,17.7,4346
VIN13,2013-06-13 15:30,13,17.68,17.69,17.67,17.69,11915
VIN13,2013-06-14 07:00,14,17.75,17.9,17.75,17.86,930
VIN13,2013-06-14 07:30,14,17.87,17.9,17.78,17.85,565
VIN13,2013-06-14 08:00,14,17.83,17.85,17.75,17.8,374
VIN13,2013-06-14 08:30,14,17.75,17.85,17.5,17.53,6316
VIN13,2013-06-14 09:00,14,17.53,17.64,17.4,17.62,6761
VIN13,2013-06-14 09:30,14,17.6,17.9,17.55,17.83,7991
VIN13,2013-06-14 10:00,14,17.83,17.9,17.67,17.73,4442
VIN13,2013-06-14 10:30,14,17.7,18.1,17.7,17.9,5635
VIN13,2013-06-14 11:00,14,17.95,18.1,17.85,17.95,4111
VIN13,2013-06-14 11:30,14,17.95,18.05,17.9,18.05,2199
VIN13,2013-06-14 12:00,14,18,18.2,18,18.2,3686
VIN13,2013-06-14 12:30,14,18.2,18.25,18.05,18.1,4192
VIN13,2013-06-14 13:00,14,18.12,18.2,17.89,17.95,3416
VIN13,2013-06-14 13:30,14,17.92,18.15,17.9,18.15,2402
VIN13,2013-06-14 14:00,14,18.15,18.15,17.77,17.9,5401
VIN13,2013-06-14 14:30,14,17.9,18.2,17.85,18.17,5558
VIN13,2013-06-14 15:00,14,18.17,18.3,18.15,18.3,5469
VIN13,2013-06-14 15:30,14,18.28,18.28,18.27,18.28,7477
VIN13,2013-06-17 07:00,17,17.9,17.9,17.7,17.72,1106
VIN13,2013-06-17 07:30,17,17.71,17.8,17.7,17.73,1281
VIN13,2013-06-17 08:00,17,17.75,17.79,17.73,17.79,518
VIN13,2013-06-17 08:30,17,17.77,17.81,17.65,17.76,9543
VIN13,2013-06-17 09:00,17,17.75,17.83,17.65,17.68,5722
VIN13,2013-06-17 09:30,17,17.68,17.78,17.65,17.7,4609
VIN13,2013-06-17 10:00,17,17.74,17.75,17.65,17.7,3110
VIN13,2013-06-17 10:30,17,17.71,17.85,17.7,17.75,2354
VIN13,2013-06-17 11:00,17,17.75,17.8,17.75,17.75,1217
VIN13,2013-06-17 11:30,17,17.79,17.8,17.7,17.72,2781
VIN13,2013-06-17 12:00,17,17.73,17.75,17.69,17.7,2583
VIN13,2013-06-17 12:30,17,17.75,17.75,17.7,17.72,1400
VIN13,2013-06-17 13:00,17,17.7,18.1,17.7,18,6243
VIN13,2013-06-17 13:30,17,17.97,18.19,17.9,18.1,6033
VIN13,2013-06-17 14:00,17,18.1,18.15,17.9,18,7338
VIN13,2013-06-17 14:30,17,17.95,18,17.76,17.82,4824
VIN13,2013-06-17 15:00,17,17.84,17.85,17.75,17.8,7571
VIN13,2013-06-17 15:30,17,17.78,17.78,17.77,17.78,6173
VIN13,2013-06-18 07:00,18,17.8,17.88,17.7,17.71,791
VIN13,2013-06-18 07:30,18,17.75,17.8,17.67,17.69,1159
VIN13,2013-06-18 08:00,18,17.7,17.78,17.68,17.78,667
VIN13,2013-06-18 08:30,18,17.75,17.85,17.7,17.78,7260
VIN13,2013-06-18 09:00,18,17.78,17.8,17.62,17.68,5246
VIN13,2013-06-18 09:30,18,17.65,17.68,17.55,17.6,4149
VIN13,2013-06-18 10:00,18,17.63,17.72,17.6,17.64,5467
VIN13,2013-06-18 10:30,18,17.55,17.7,17.55,17.7,2486
VIN13,2013-06-18 11:00,18,17.69,17.75,17.65,17.7,1717
VIN13,2013-06-18 11:30,18,17.7,17.7,17.6,17.6,2046
VIN13,2013-06-18 12:00,18,17.65,17.75,17.62,17.71,2966
VIN13,2013-06-18 12:30,18,17.7,17.75,17.65,17.7,3001
VIN13,2013-06-18 13:00,18,17.65,17.7,17.55,17.6,3200
VIN13,2013-06-18 13:30,18,17.59,17.65,17.55,17.6,1572
VIN13,2013-06-18 14:00,18,17.55,17.7,17.55,17.59,3097
VIN13,2013-06-18 14:30,18,17.55,17.68,17.55,17.57,3986
VIN13,2013-06-18 15:00,18,17.6,17.65,17.55,17.6,8081
VIN13,2013-06-18 15:30,18,17.63,17.64,17.63,17.63,6118
VIN13,2013-06-19 07:00,19,17.7,17.7,17.6,17.6,707
VIN13,2013-06-19 07:30,19,17.55,17.65,17.55,17.6,371
VIN13,2013-06-19 08:00,19,17.65,17.75,17.6,17.71,1629
VIN13,2013-06-19 08:30,19,17.75,17.85,17.67,17.75,7685
VIN13,2013-06-19 09:00,19,17.75,17.8,17.6,17.62,4336
VIN13,2013-06-19 09:30,19,17.65,17.72,17.6,17.65,5126
VIN13,2013-06-19 10:00,19,17.65,17.65,17.37,17.4,4982
VIN13,2013-06-19 10:30,19,17.45,17.45,17.25,17.4,3149
VIN13,2013-06-19 11:00,19,17.4,17.45,17.35,17.4,1040
VIN13,2013-06-19 11:30,19,17.35,17.4,17.15,17.2,3947
VIN13,2013-06-19 12:00,19,17.15,17.2,17,17.05,3966
VIN13,2013-06-19 12:30,19,17.1,17.2,17,17.05,3929
VIN13,2013-06-19 13:00,19,17.05,17.4,16.75,16.99,18889
VIN13,2013-06-19 13:30,19,17,17.56,16.85,17.55,17969
VIN13,2013-06-19 14:00,19,17.55,17.7,17.2,17.2,14646
VIN13,2013-06-19 14:30,19,17.25,17.65,17.16,17.6,8849
VIN13,2013-06-19 15:00,19,17.6,17.65,17.45,17.5,6316
VIN13,2013-06-19 15:30,19,17.54,17.55,17.53,17.54,4751
VIN13,2013-06-20 07:00,20,18.05,18.2,18,18.05,1957
VIN13,2013-06-20 07:30,20,18.1,18.16,18.04,18.15,1024
VIN13,2013-06-20 08:00,20,18.2,18.4,18.16,18.35,1904
VIN13,2013-06-20 08:30,20,18.3,18.6,18.25,18.42,19561
VIN13,2013-06-20 09:00,20,18.45,18.9,18.3,18.9,15732
VIN13,2013-06-20 09:30,20,18.85,19.1,18.75,18.85,14786
VIN13,2013-06-20 10:00,20,18.85,19.15,18.8,18.95,10308
VIN13,2013-06-20 10:30,20,19,19.05,18.65,18.75,6804
VIN13,2013-06-20 11:00,20,18.74,18.74,18.45,18.55,5343
VIN13,2013-06-20 11:30,20,18.54,18.76,18.45,18.75,3181
VIN13,2013-06-20 12:00,20,18.75,19,18.7,18.92,4240
VIN13,2013-06-20 12:30,20,18.9,19,18.75,18.8,5737
VIN13,2013-06-20 13:00,20,18.8,19.45,18.8,19.45,14723
VIN13,2013-06-20 13:30,20,19.42,19.7,19.2,19.65,10100
VIN13,2013-06-20 14:00,20,19.65,19.8,19.35,19.7,17091
VIN13,2013-06-20 14:30,20,19.7,20.25,19.4,19.7,14565
VIN13,2013-06-20 15:00,20,19.71,19.86,19.45,19.55,17270
VIN13,2013-06-20 15:30,20,19.63,19.64,19.59,19.59,13932
VIN13,2013-06-21 07:00,21,19,19.1,18.65,19,3285
VIN13,2013-06-21 07:30,21,18.95,19.15,18.95,19.1,2770
VIN13,2013-06-21 08:00,21,19.12,19.16,18.9,19,2815
VIN13,2013-06-21 08:30,21,19,19.25,18.8,19.2,13474
VIN13,2013-06-21 09:00,21,19.2,19.55,18.99,19.51,8044
VIN13,2013-06-21 09:30,21,19.5,19.82,19.35,19.45,8496
VIN13,2013-06-21 10:00,21,19.43,19.85,19.4,19.8,6306
VIN13,2013-06-21 10:30,21,19.8,20.07,19.74,19.9,8951
VIN13,2013-06-21 11:00,21,19.9,19.9,19.61,19.8,4998
VIN13,2013-06-21 11:30,21,19.8,19.9,19.14,19.2,6234
VIN13,2013-06-21 12:00,21,19.15,19.33,18.95,19.13,6331
VIN13,2013-06-21 12:30,21,19.1,19.37,18.95,19.3,5072
VIN13,2013-06-21 13:00,21,19.3,19.45,19.08,19.1,4234
VIN13,2013-06-21 13:30,21,19.1,19.2,18.95,19.02,4381
VIN13,2013-06-21 14:00,21,19,19.05,18.75,18.75,5882
VIN13,2013-06-21 14:30,21,18.75,19.2,18.75,18.92,6907
VIN13,2013-06-21 15:00,21,18.9,19,18.85,19,6639
VIN13,2013-06-21 15:30,21,18.99,19,18.98,18.98,9863
VIN13,2013-06-24 07:00,24,19.75,20.11,19.69,20.03,2039
VIN13,2013-06-24 07:30,24,20.03,20.05,19.7,19.72,1394
VIN13,2013-06-24 08:00,24,19.75,19.95,19.75,19.88,1942
VIN13,2013-06-24 08:30,24,19.85,20.35,19.85,20.16,15170
VIN13,2013-06-24 09:00,24,20.15,20.35,20.05,20.28,8407
VIN13,2013-06-24 09:30,24,20.25,20.33,19.75,19.9,7279
VIN13,2013-06-24 10:00,24,19.91,20.3,19.84,20.25,5902
VIN13,2013-06-24 10:30,24,20.25,20.28,19.95,20,5248
VIN13,2013-06-24 11:00,24,20,20.23,19.94,20.08,5312
VIN13,2013-06-24 11:30,24,20.08,20.08,19.75,19.8,4074
VIN13,2013-06-24 12:00,24,19.8,19.95,19.65,19.75,3555
VIN13,2013-06-24 12:30,24,19.75,19.91,19.65,19.74,3842
VIN13,2013-06-24 13:00,24,19.73,19.8,19.35,19.48,6815
VIN13,2013-06-24 13:30,24,19.5,19.7,19.4,19.6,5265
VIN13,2013-06-24 14:00,24,19.6,19.95,19.55,19.93,5772
VIN13,2013-06-24 14:30,24,19.95,20.15,19.8,20.05,7447
VIN13,2013-06-24 15:00,24,20.05,20.15,20,20.1,6180
VIN13,2013-06-24 15:30,24,20.13,20.14,20.11,20.12,13287
VIN13,2013-06-25 07:00,25,19.65,19.65,19.45,19.55,1594
VIN13,2013-06-25 07:30,25,19.53,19.56,19.4,19.5,1584
VIN13,2013-06-25 08:00,25,19.52,19.53,19.35,19.45,2116
VIN13,2013-06-25 08:30,25,19.4,19.85,19.35,19.69,9131
VIN13,2013-06-25 09:00,25,19.68,19.85,19.55,19.72,6375
VIN13,2013-06-25 09:30,25,19.75,19.8,19.4,19.47,4269
VIN13,2013-06-25 10:00,25,19.45,19.6,19.3,19.53,3952
VIN13,2013-06-25 10:30,25,19.55,19.75,19.45,19.6,4370
VIN13,2013-06-25 11:00,25,19.6,19.64,19.48,19.6,2295
VIN13,2013-06-25 11:30,25,19.57,19.6,19.44,19.55,1703
VIN13,2013-06-25 12:00,25,19.55,19.79,19.49,19.7,3141
VIN13,2013-06-25 12:30,25,19.75,19.8,19.6,19.63,2696
VIN13,2013-06-25 13:00,25,19.65,19.68,19.5,19.59,2968
VIN13,2013-06-25 13:30,25,19.55,19.62,19.44,19.58,4533
VIN13,2013-06-25 14:00,25,19.55,19.6,19.33,19.35,3105
VIN13,2013-06-25 14:30,25,19.35,19.42,19.2,19.38,5543
VIN13,2013-06-25 15:00,25,19.4,19.45,19.35,19.45,6018
VIN13,2013-06-25 15:30,25,19.43,19.43,19.42,19.42,11095
VIN13,2013-06-26 07:00,26,19,19.02,18.9,18.95,1144
VIN13,2013-06-26 07:30,26,18.95,19.05,18.92,18.95,1080
VIN13,2013-06-26 08:00,26,18.95,19,18.75,18.85,1158
VIN13,2013-06-26 08:30,26,18.85,19.25,18.8,19.05,10885
VIN13,2013-06-26 09:00,26,19.02,19.2,18.95,19.19,5190
VIN13,2013-06-26 09:30,26,19.15,19.27,19.05,19.2,4208
VIN13,2013-06-26 10:00,26,19.2,19.35,19.05,19.15,5213
VIN13,2013-06-26 10:30,26,19.15,19.21,19.08,19.16,2979
VIN13,2013-06-26 11:00,26,19.16,19.16,18.99,19,2568
VIN13,2013-06-26 11:30,26,19.03,19.07,18.95,19.02,2746
VIN13,2013-06-26 12:00,26,19.04,19.06,18.9,18.9,2529
VIN13,2013-06-26 12:30,26,18.91,18.95,18.85,18.9,1685
VIN13,2013-06-26 13:00,26,18.9,19,18.85,18.9,2092
VIN13,2013-06-26 13:30,26,18.9,18.96,18.85,18.92,1751
VIN13,2013-06-26 14:00,26,18.94,18.95,18.85,18.95,2424
VIN13,2013-06-26 14:30,26,18.92,18.95,18.8,18.88,4622
VIN13,2013-06-26 15:00,26,18.88,18.9,18.8,18.85,4945
VIN13,2013-06-26 15:30,26,18.83,18.83,18.82,18.83,4965
VIN13,2013-06-27 07:00,27,18.55,18.6,18.45,18.5,1574
VIN13,2013-06-27 07:30,27,18.5,18.5,18.35,18.37,882
VIN13,2013-06-27 08:00,27,18.37,18.38,18.3,18.37,1025
VIN13,2013-06-27 08:30,27,18.4,18.55,18.3,18.4,5777
VIN13,2013-06-27 09:00,27,18.35,18.5,18.35,18.38,4733
VIN13,2013-06-27 09:30,27,18.39,18.41,18.2,18.28,5654
VIN13,2013-06-27 10:00,27,18.3,18.4,18.2,18.33,4602
VIN13,2013-06-27 10:30,27,18.3,18.35,18.25,18.29,2266
VIN13,2013-06-27 11:00,27,18.29,18.48,18.25,18.45,2744
VIN13,2013-06-27 11:30,27,18.44,18.45,18.3,18.3,1431
VIN13,2013-06-27 12:00,27,18.3,18.4,18.2,18.22,1733
VIN13,2013-06-27 12:30,27,18.2,18.25,18,18.2,5079
VIN13,2013-06-27 13:00,27,18.2,18.25,18.1,18.1,4699
VIN13,2013-06-27 13:30,27,18.1,18.17,18.05,18.15,2435
VIN13,2013-06-27 14:00,27,18.15,18.17,18.05,18.05,2667
VIN13,2013-06-27 14:30,27,18.08,18.1,18,18.05,4305
VIN13,2013-06-27 15:00,27,18.1,18.2,18.05,18.2,5075
VIN13,2013-06-27 15:30,27,18.18,18.18,18.16,18.16,6583
VIN13,2013-06-28 07:00,28,17.95,18.33,17.95,18.22,1106
VIN13,2013-06-28 07:30,28,18.22,18.45,18.2,18.4,1151
VIN13,2013-06-28 08:00,28,18.4,18.55,18.38,18.47,1205
VIN13,2013-06-28 08:30,28,18.5,18.65,18.35,18.62,6262
VIN13,2013-06-28 09:00,28,18.6,18.65,18.35,18.4,6280
VIN13,2013-06-28 09:30,28,18.35,18.39,17.9,17.92,4206
VIN13,2013-06-28 10:00,28,17.92,17.95,17.63,17.95,5419
VIN13,2013-06-28 10:30,28,17.95,17.95,17.73,17.75,3466
VIN13,2013-06-28 11:00,28,17.75,18.01,17.74,17.94,2004
VIN13,2013-06-28 11:30,28,17.94,17.98,17.74,17.8,2237
VIN13,2013-06-28 12:00,28,17.82,17.86,17.7,17.8,1911
VIN13,2013-06-28 12:30,28,17.8,17.83,17.65,17.73,1999
VIN13,2013-06-28 13:00,28,17.7,17.85,17.65,17.85,2068
VIN13,2013-06-28 13:30,28,17.83,17.85,17.7,17.72,2514
VIN13,2013-06-28 14:00,28,17.75,17.94,17.73,17.78,3633
VIN13,2013-06-28 14:30,28,17.78,17.97,17.65,17.95,5326
VIN13,2013-06-28 15:00,28,18,18.1,17.9,18,5092
VIN13,2013-06-28 15:30,28,18.03,18.03,18.02,18.03,5257
VIN13,2013-07-01 07:00,1,17.65,17.75,17.65,17.68,720
VIN13,2013-07-01 07:30,1,17.7,17.8,17.7,17.73,399
VIN13,2013-07-01 08:00,1,17.75,17.76,17.67,17.67,336
VIN13,2013-07-01 08:30,1,17.7,17.7,17.35,17.4,6606
VIN13,2013-07-01 09:00,1,17.4,17.4,17.1,17.35,5728
VIN13,2013-07-01 09:30,1,17.34,17.36,17.2,17.31,3478
VIN13,2013-07-01 10:00,1,17.33,17.35,17.2,17.25,1877
VIN13,2013-07-01 10:30,1,17.23,17.3,17,17,3701
VIN13,2013-07-01 11:00,1,17,17.2,17,17.15,2112
VIN13,2013-07-01 11:30,1,17.15,17.17,16.95,17.1,5029
VIN13,2013-07-01 12:00,1,17.1,17.25,17.05,17.09,2789
VIN13,2013-07-01 12:30,1,17.05,17.25,17.05,17.25,1386
VIN13,2013-07-01 13:00,1,17.22,17.3,17.1,17.21,3306
VIN13,2013-07-01 13:30,1,17.2,17.26,17.1,17.15,1422
VIN13,2013-07-01 14:00,1,17.1,17.15,17,17.13,3048
VIN13,2013-07-01 14:30,1,17.13,17.35,17.1,17.32,6493
VIN13,2013-07-01 15:00,1,17.3,17.65,17.25,17.6,13337
VIN13,2013-07-01 15:30,1,17.62,17.65,17.62,17.65,9468
VIN13,2013-07-02 07:00,2,17.4,17.63,17.35,17.63,728
VIN13,2013-07-02 07:30,2,17.65,17.75,17.57,17.61,914
VIN13,2013-07-02 08:00,2,17.61,17.65,17.5,17.6,407
VIN13,2013-07-02 08:30,2,17.58,17.68,17.25,17.33,4444
VIN13,2013-07-02 09:00,2,17.35,17.42,17.2,17.25,2580
VIN13,2013-07-02 09:30,2,17.25,17.3,17.1,17.17,2812
VIN13,2013-07-02 10:00,2,17.15,17.26,17.1,17.1,2029
VIN13,2013-07-02 10:30,2,17.15,17.23,17.05,17.1,1219
VIN13,2013-07-02 11:00,2,17.1,17.3,17.1,17.2,1548
VIN13,2013-07-02 11:30,2,17.2,17.3,17.15,17.24,1194
VIN13,2013-07-02 12:00,2,17.2,17.3,17.15,17.25,1316
VIN13,2013-07-02 12:30,2,17.28,17.48,17.25,17.4,2677
VIN13,2013-07-02 13:00,2,17.4,17.95,17.4,17.85,5552
VIN13,2013-07-02 13:30,2,17.86,17.95,17.68,17.8,3742
VIN13,2013-07-02 14:00,2,17.75,17.87,17.65,17.77,2696
VIN13,2013-07-02 14:30,2,17.77,17.85,17.55,17.6,3870
VIN13,2013-07-02 15:00,2,17.6,17.63,17.5,17.55,3875
VIN13,2013-07-02 15:30,2,17.57,17.58,17.56,17.58,4667
VIN13,2013-07-03 07:00,3,17.9,18,17.7,17.75,1342
VIN13,2013-07-03 07:30,3,17.75,17.86,17.65,17.73,748
VIN13,2013-07-03 08:00,3,17.73,17.9,17.7,17.86,1124
VIN13,2013-07-03 08:30,3,17.86,17.95,17.6,17.75,5953
VIN13,2013-07-03 09:00,3,17.75,17.85,17.6,17.62,3943
VIN13,2013-07-03 09:30,3,17.6,17.73,17.55,17.7,3488
VIN13,2013-07-03 10:00,3,17.73,17.73,17.5,17.53,2292
VIN13,2013-07-03 10:30,3,17.53,17.57,17.3,17.3,2000
VIN13,2013-07-03 11:00,3,17.34,17.35,17.2,17.25,2668
VIN13,2013-07-03 11:30,3,17.25,17.38,17.25,17.32,1822
VIN13,2013-07-03 12:00,3,17.32,17.35,17.2,17.25,2438
VIN13,2013-07-03 12:30,3,17.21,17.23,17.21,17.21,4322
VIN13,2013-07-05 07:00,5,16.85,16.9,16.5,16.53,2593
VIN13,2013-07-05 07:30,5,16.5,16.6,16.3,16.6,2448
VIN13,2013-07-05 08:00,5,16.6,16.87,16.59,16.78,2625
VIN13,2013-07-05 08:30,5,16.78,16.9,16.65,16.83,7024
VIN13,2013-07-05 09:00,5,16.85,17.1,16.8,17,4565
VIN13,2013-07-05 09:30,5,16.95,17,16.75,16.79,4540
VIN13,2013-07-05 10:00,5,16.79,16.8,16.65,16.74,3167
VIN13,2013-07-05 10:30,5,16.77,16.84,16.55,16.58,3704
VIN13,2013-07-05 11:00,5,16.6,16.63,16.5,16.59,2415
VIN13,2013-07-05 11:30,5,16.55,16.58,16.45,16.45,1897
VIN13,2013-07-05 12:00,5,16.45,16.6,16.4,16.48,3813
VIN13,2013-07-05 12:30,5,16.45,16.49,16.4,16.48,1153
VIN13,2013-07-05 13:00,5,16.5,16.5,16.3,16.35,2000
VIN13,2013-07-05 13:30,5,16.35,16.4,16.25,16.3,2064
VIN13,2013-07-05 14:00,5,16.35,16.53,16.3,16.35,3506
VIN13,2013-07-05 14:30,5,16.39,16.4,16.15,16.15,4262
VIN13,2013-07-05 15:00,5,16.15,16.19,15.9,15.9,10702
VIN13,2013-07-05 15:30,5,15.92,15.93,15.9,15.9,7063
VIN13,2013-07-08 07:00,8,15.7,15.7,15.45,15.5,1798
VIN13,2013-07-08 07:30,8,15.45,15.55,15.45,15.49,1292
VIN13,2013-07-08 08:00,8,15.49,15.6,15.45,15.55,2152
VIN13,2013-07-08 08:30,8,15.55,15.65,15.5,15.52,5539
VIN13,2013-07-08 09:00,8,15.5,15.6,15.4,15.6,4717
VIN13,2013-07-08 09:30,8,15.55,15.65,15.5,15.65,3036
VIN13,2013-07-08 10:00,8,15.65,15.65,15.54,15.65,2877
VIN13,2013-07-08 10:30,8,15.65,15.7,15.5,15.65,3708
VIN13,2013-07-08 11:00,8,15.7,15.7,15.5,15.6,3651
VIN13,2013-07-08 11:30,8,15.6,15.6,15.45,15.55,2784
VIN13,2013-07-08 12:00,8,15.55,15.55,15.39,15.4,4056
VIN13,2013-07-08 12:30,8,15.42,15.45,15.35,15.4,2484
VIN13,2013-07-08 13:00,8,15.4,15.45,15.3,15.35,3783
VIN13,2013-07-08 13:30,8,15.3,15.35,15.25,15.3,2614
VIN13,2013-07-08 14:00,8,15.29,15.4,15.25,15.35,3715
VIN13,2013-07-08 14:30,8,15.35,15.5,15.25,15.42,6657
VIN13,2013-07-08 15:00,8,15.42,15.45,15.3,15.35,6714
VIN13,2013-07-08 15:30,8,15.32,15.34,15.32,15.34,5692
VIN13,2013-07-09 07:00,9,15.25,15.25,15.05,15.05,1238
VIN13,2013-07-09 07:30,9,15.05,15.07,14.95,15,772
VIN13,2013-07-09 08:00,9,15,15,14.93,14.98,745
VIN13,2013-07-09 08:30,9,15,15,14.87,14.94,6590
VIN13,2013-07-09 09:00,9,14.95,15.25,14.9,15.2,7181
VIN13,2013-07-09 09:30,9,15.2,15.3,14.98,15,4677
VIN13,2013-07-09 10:00,9,14.98,15.05,14.95,15,2753
VIN13,2013-07-09 10:30,9,14.96,15,14.9,15,2036
VIN13,2013-07-09 11:00,9,15,15.01,14.95,15,1270
VIN13,2013-07-09 11:30,9,14.99,15.05,14.95,15,2979
VIN13,2013-07-09 12:00,9,15,15.05,14.95,15.05,1521
VIN13,2013-07-09 12:30,9,15.03,15.1,15,15.1,1718
VIN13,2013-07-09 13:00,9,15.1,15.1,15,15.05,1180
VIN13,2013-07-09 13:30,9,15.03,15.1,15,15.08,1276
VIN13,2013-07-09 14:00,9,15.1,15.1,15,15.01,2541
VIN13,2013-07-09 14:30,9,15.02,15.1,14.95,15.06,5247
VIN13,2013-07-09 15:00,9,15.06,15.15,15,15.05,5306
VIN13,2013-07-09 15:30,9,15.08,15.08,15.07,15.08,4367
VIN13,2013-07-10 07:00,10,15.15,15.15,15,15.08,701
VIN13,2013-07-10 07:30,10,15.08,15.1,15.03,15.1,545
VIN13,2013-07-10 08:00,10,15.1,15.15,15.05,15.05,1015
VIN13,2013-07-10 08:30,10,15.05,15.1,14.95,15,4852
VIN13,2013-07-10 09:00,10,14.95,15.1,14.95,15.05,3174
VIN13,2013-07-10 09:30,10,15.05,15.11,15,15.1,2018
VIN13,2013-07-10 10:00,10,15.09,15.2,15.05,15.12,1115
VIN13,2013-07-10 10:30,10,15.15,15.15,15,15.1,2624
VIN13,2013-07-10 11:00,10,15.07,15.15,15,15.15,2264
VIN13,2013-07-10 11:30,10,15.12,15.15,15,15.1,1984
VIN13,2013-07-10 12:00,10,15.1,15.15,15.05,15.15,785
VIN13,2013-07-10 12:30,10,15.12,15.15,15.1,15.1,652
VIN13,2013-07-10 13:00,10,15.15,15.15,14.75,14.91,10206
VIN13,2013-07-10 13:30,10,14.92,15.05,14.85,14.95,5773
VIN13,2013-07-10 14:00,10,14.95,15,14.75,14.78,5007
VIN13,2013-07-10 14:30,10,14.8,14.9,14.75,14.84,3620
VIN13,2013-07-10 15:00,10,14.85,14.85,14.8,14.8,4314
VIN13,2013-07-10 15:30,10,14.82,14.82,14.81,14.81,5447
VIN13,2013-07-11 07:00,11,14.35,14.35,14.2,14.29,2313
VIN13,2013-07-11 07:30,11,14.3,14.35,14.25,14.28,813
VIN13,2013-07-11 08:00,11,14.3,14.35,14.25,14.3,821
VIN13,2013-07-11 08:30,11,14.3,14.71,14.2,14.65,10122
VIN13,2013-07-11 09:00,11,14.65,14.75,14.6,14.65,3851
VIN13,2013-07-11 09:30,11,14.65,14.75,14.58,14.65,5971
VIN13,2013-07-11 10:00,11,14.65,14.7,14.55,14.55,2754
VIN13,2013-07-11 10:30,11,14.55,14.6,14.5,14.51,1377
VIN13,2013-07-11 11:00,11,14.51,14.61,14.5,14.51,2782
VIN13,2013-07-11 11:30,11,14.5,14.55,14.35,14.35,4261
VIN13,2013-07-11 12:00,11,14.39,14.4,14.35,14.4,947
VIN13,2013-07-11 12:30,11,14.38,14.4,14.35,14.4,1127
VIN13,2013-07-11 13:00,11,14.4,14.4,14.2,14.24,3911
VIN13,2013-07-11 13:30,11,14.25,14.4,14.2,14.34,2736
VIN13,2013-07-11 14:00,11,14.35,14.4,14.25,14.34,4254
VIN13,2013-07-11 14:30,11,14.35,14.4,14.3,14.38,2770
VIN13,2013-07-11 15:00,11,14.35,14.5,14.35,14.5,6195
VIN13,2013-07-11 15:30,11,14.47,14.48,14.46,14.46,4511
VIN13,2013-07-12 07:00,12,14.4,14.45,14.32,14.39,644
VIN13,2013-07-12 07:30,12,14.39,14.5,14.39,14.5,599
VIN13,2013-07-12 08:00,12,14.5,14.55,14.43,14.5,578
VIN13,2013-07-12 08:30,12,14.5,14.65,14.4,14.53,6849
VIN13,2013-07-12 09:00,12,14.5,14.6,14.5,14.58,2310
VIN13,2013-07-12 09:30,12,14.55,14.65,14.51,14.56,2402
VIN13,2013-07-12 10:00,12,14.6,14.6,14.5,14.59,1468
VIN13,2013-07-12 10:30,12,14.59,14.72,14.55,14.7,3250
VIN13,2013-07-12 11:00,12,14.69,14.75,14.65,14.75,1880
VIN13,2013-07-12 11:30,12,14.74,14.77,14.7,14.75,942
VIN13,2013-07-12 12:00,12,14.75,14.75,14.55,14.6,2043
VIN13,2013-07-12 12:30,12,14.6,14.65,14.58,14.64,796
VIN13,2013-07-12 13:00,12,14.64,14.7,14.6,14.7,790
VIN13,2013-07-12 13:30,12,14.7,14.71,14.6,14.65,1259
VIN13,2013-07-12 14:00,12,14.6,14.67,14.6,14.65,686
VIN13,2013-07-12 14:30,12,14.65,14.7,14.55,14.6,2124
VIN13,2013-07-12 15:00,12,14.59,14.7,14.59,14.6,3220
VIN13,2013-07-12 15:30,12,14.62,14.63,14.61,14.63,4012
VIN13,2013-07-15 07:00,15,14.55,14.6,14.4,14.42,636
VIN13,2013-07-15 07:30,15,14.45,14.45,14.4,14.4,182
VIN13,2013-07-15 08:00,15,14.42,14.48,14.42,14.45,453
VIN13,2013-07-15 08:30,15,14.45,14.55,14.34,14.38,4365
VIN13,2013-07-15 09:00,15,14.4,14.41,14.3,14.32,2031
VIN13,2013-07-15 09:30,15,14.35,14.35,14.14,14.18,4140
VIN13,2013-07-15 10:00,15,14.18,14.27,14.15,14.22,3077
VIN13,2013-07-15 10:30,15,14.22,14.22,14.15,14.15,1275
VIN13,2013-07-15 11:00,15,14.18,14.25,14.1,14.1,1618
VIN13,2013-07-15 11:30,15,14.1,14.16,14.1,14.16,1041
VIN13,2013-07-15 12:00,15,14.2,14.2,14.1,14.14,658
VIN13,2013-07-15 12:30,15,14.13,14.15,14.1,14.15,235
VIN13,2013-07-15 13:00,15,14.15,14.15,14,14.05,2946
VIN13,2013-07-15 13:30,15,14.02,14.05,14,14.05,1166
VIN13,2013-07-15 14:00,15,14.05,14.05,13.95,14.01,1704
VIN13,2013-07-15 14:30,15,14,14.15,13.98,14.1,4189
VIN13,2013-07-15 15:00,15,14.15,14.15,14,14,6260
VIN13,2013-07-15 15:30,15,14.01,14.02,14.01,14.02,3839
VIN13,2013-07-16 07:00,16,14,14.05,13.95,14,1368
VIN13,2013-07-16 07:30,16,13.99,14.05,13.95,13.97,559
VIN13,2013-07-16 08:00,16,13.97,14,13.9,13.97,379
VIN13,2013-07-16 08:30,16,13.97,14.2,13.9,14.15,4175
VIN13,2013-07-16 09:00,16,14.15,14.15,13.99,14.05,3368
VIN13,2013-07-16 09:30,16,14.05,14.15,14,14.15,1226
VIN13,2013-07-16 10:00,16,14.1,14.25,14.1,14.2,1714
VIN13,2013-07-16 10:30,16,14.2,14.45,14.2,14.3,3624
VIN13,2013-07-16 11:00,16,14.32,14.35,14.2,14.26,2267
VIN13,2013-07-16 11:30,16,14.25,14.4,14.25,14.35,1773
VIN13,2013-07-16 12:00,16,14.3,14.45,14.3,14.44,3221
VIN13,2013-07-16 12:30,16,14.44,14.45,14.3,14.3,2403
VIN13,2013-07-16 13:00,16,14.34,14.34,14.2,14.29,3159
VIN13,2013-07-16 13:30,16,14.25,14.45,14.25,14.45,2349
VIN13,2013-07-16 14:00,16,14.4,14.6,14.4,14.5,4893
VIN13,2013-07-16 14:30,16,14.5,14.51,14.35,14.35,5818
VIN13,2013-07-16 15:00,16,14.35,14.42,14.2,14.25,6176