VIN10,2009-11-24 08:30,24,27.35,27.35,27.35,27.35,1
VIN10,2009-11-24 09:00,24,27.6,27.65,27.6,27.65,3
VIN10,2009-11-24 09:30,24,27.7,27.7,27.65,27.65,4
VIN10,2009-11-30 10:00,30,28.15,28.15,28.15,28.15,1
VIN10,2009-12-01 08:30,1,27.65,27.65,27.65,27.65,1
VIN10,2009-12-02 13:00,2,27.75,27.75,27.75,27.75,1
VIN10,2009-12-03 10:00,3,27.55,28.2,27.55,28.2,102
VIN10,2009-12-03 10:30,3,28.05,28.05,28,28,3
VIN10,2009-12-03 11:30,3,27.95,28,27.95,28,3
VIN10,2009-12-03 12:00,3,28,28,28,28,1
VIN10,2009-12-03 13:00,3,28,28,28,28,2
VIN10,2009-12-03 14:00,3,28,28,28,28,3
VIN10,2009-12-03 14:30,3,28.05,28.05,28.05,28.05,4
VIN10,2009-12-04 08:30,4,27.65,27.7,27.65,27.7,5
VIN10,2009-12-04 09:00,4,27.7,27.7,27.7,27.7,2
VIN10,2009-12-04 10:00,4,27.75,27.9,27.75,27.9,12
VIN10,2009-12-04 13:30,4,28.15,28.15,28.15,28.15,2
VIN10,2009-12-04 14:00,4,28.15,28.15,28.15,28.15,2
VIN10,2009-12-07 08:30,7,27.7,27.7,27.7,27.7,1
VIN10,2009-12-07 09:00,7,27.85,27.9,27.85,27.9,6
VIN10,2009-12-07 15:00,7,27.95,27.95,27.95,27.95,3
VIN10,2009-12-08 08:30,8,28.25,28.3,28.25,28.3,4
VIN10,2009-12-08 10:00,8,28.2,28.2,28.2,28.2,1
VIN10,2009-12-08 12:00,8,28.25,28.25,28.25,28.25,2
VIN10,2009-12-08 13:00,8,28.25,28.25,28.25,28.25,1
VIN10,2009-12-08 13:30,8,28.3,28.35,28.3,28.35,5
VIN10,2009-12-09 15:00,9,28.55,28.55,28.5,28.5,4
VIN10,2009-12-10 08:30,10,28.4,28.4,28.4,28.4,1
VIN10,2009-12-10 09:00,10,28.45,28.45,28.45,28.45,1
VIN10,2009-12-10 14:00,10,28.5,28.5,28.5,28.5,1
VIN10,2009-12-10 15:00,10,28.4,28.4,28.4,28.4,1
VIN10,2009-12-11 08:30,11,28.45,28.45,28.45,28.45,1
VIN10,2009-12-11 11:00,11,28.45,28.45,28.45,28.45,1
VIN10,2009-12-11 13:00,11,28.45,28.45,28.45,28.45,1
VIN10,2009-12-11 14:00,11,28.4,28.4,28.4,28.4,1
VIN10,2009-12-14 11:30,14,28.2,28.2,28.2,28.2,1
VIN10,2009-12-14 14:00,14,28.25,28.25,28.25,28.25,1
VIN10,2009-12-16 09:30,16,28,28,28,28,1
VIN10,2009-12-16 10:00,16,27.95,27.95,27.95,27.95,4
VIN10,2009-12-16 11:00,16,27.95,27.95,27.95,27.95,1
VIN10,2009-12-16 13:30,16,27.9,27.9,27.9,27.9,1
VIN10,2009-12-16 14:00,16,27.9,27.95,27.9,27.95,2
VIN10,2009-12-16 14:30,16,27.9,27.9,27.9,27.9,2
VIN10,2009-12-17 10:30,17,28.05,28.05,28.05,28.05,1
VIN10,2009-12-17 15:00,17,28,28,28,28,1
VIN10,2009-12-18 09:00,18,28,28,27.95,27.95,2
VIN10,2009-12-18 09:30,18,27.9,27.9,27.9,27.9,2
VIN10,2009-12-18 10:00,18,27.95,27.95,27.95,27.95,1
VIN10,2009-12-18 10:30,18,27.95,27.95,27.95,27.95,1
VIN10,2009-12-18 11:00,18,27.95,27.95,27.95,27.95,1
VIN10,2009-12-18 12:00,18,27.85,27.85,27.85,27.85,1
VIN10,2009-12-18 15:00,18,27.8,27.8,27.75,27.75,4
VIN10,2009-12-21 09:00,21,27.4,27.4,27.4,27.4,1
VIN10,2009-12-21 10:30,21,27.35,27.35,27.35,27.35,1
VIN10,2009-12-21 11:00,21,27.3,27.3,27.25,27.25,2
VIN10,2009-12-21 11:30,21,27.25,27.25,27.2,27.2,2
VIN10,2009-12-21 12:00,21,27.15,27.15,27.15,27.15,1
VIN10,2009-12-21 12:30,21,27.1,27.1,27.1,27.1,1
VIN10,2009-12-21 14:30,21,27.05,27.08,27.05,27.08,2
VIN10,2009-12-21 15:00,21,27,27,27,27,2
VIN10,2009-12-22 08:30,22,26.9,27,26.9,27,2
VIN10,2009-12-22 09:00,22,26.85,26.85,26.85,26.85,2
VIN10,2009-12-22 11:30,22,26.8,26.8,26.75,26.75,2
VIN10,2009-12-22 12:30,22,26.6,26.6,26.6,26.6,1
VIN10,2009-12-22 13:30,22,26.65,26.65,26.65,26.65,1
VIN10,2009-12-22 14:30,22,26.6,26.6,26.6,26.6,4
VIN10,2009-12-22 15:00,22,26.55,26.55,26.5,26.5,3
VIN10,2009-12-23 08:30,23,26.15,26.15,26.15,26.15,1
VIN10,2009-12-23 09:00,23,26.25,26.25,26.25,26.25,1
VIN10,2009-12-23 09:30,23,26.2,26.2,26.2,26.2,1
VIN10,2009-12-23 10:00,23,26.2,26.25,26.2,26.25,4
VIN10,2009-12-23 11:30,23,26.25,26.25,26.25,26.25,3
VIN10,2009-12-23 12:00,23,26.25,26.25,26.25,26.25,1
VIN10,2009-12-23 13:00,23,26.3,26.3,26.3,26.3,1
VIN10,2009-12-23 15:00,23,26.25,26.25,26.2,26.2,4
VIN10,2009-12-24 09:30,24,26.15,26.15,26.05,26.05,3
VIN10,2009-12-24 10:00,24,26.05,26.05,25.95,25.95,2
VIN10,2009-12-24 12:00,24,26,26,25.95,25.95,10
VIN10,2009-12-28 08:30,28,25.9,25.9,25.7,25.7,2
VIN10,2009-12-28 09:00,28,25.74,25.9,25.74,25.85,5
VIN10,2009-12-28 13:00,28,26,26,26,26,1
VIN10,2009-12-28 15:00,28,25.85,25.85,25.85,25.85,3
VIN10,2009-12-29 08:30,29,25.7,25.75,25.7,25.75,2
VIN10,2009-12-29 09:30,29,25.75,25.75,25.75,25.75,4
VIN10,2009-12-29 11:30,29,25.75,25.75,25.75,25.75,2
VIN10,2009-12-29 12:30,29,25.75,25.75,25.75,25.75,1
VIN10,2009-12-29 14:00,29,25.7,25.7,25.7,25.7,1
VIN10,2009-12-29 15:00,29,25.65,25.65,25.65,25.65,2
VIN10,2009-12-30 08:30,30,26.85,26.85,25.75,25.75,3
VIN10,2009-12-30 10:30,30,25.85,25.85,25.85,25.85,1
VIN10,2009-12-30 11:00,30,25.8,25.8,25.8,25.8,1
VIN10,2009-12-30 11:30,30,25.9,25.9,25.88,25.88,2
VIN10,2009-12-30 12:00,30,25.9,25.9,25.9,25.9,2
VIN10,2009-12-30 12:30,30,25.9,25.9,25.9,25.9,4
VIN10,2009-12-30 14:30,30,25.9,25.9,25.9,25.9,1
VIN10,2009-12-30 15:00,30,25.9,25.9,25.85,25.85,4
VIN10,2009-12-31 09:00,31,26,26,26,26,2
VIN10,2009-12-31 09:30,31,26.05,26.05,26.05,26.05,1
VIN10,2009-12-31 10:00,31,26.1,26.2,26.1,26.2,2
VIN10,2009-12-31 11:30,31,26.25,26.25,26.25,26.25,1
VIN10,2009-12-31 14:00,31,26.25,26.25,26.25,26.25,2
VIN10,2009-12-31 14:30,31,26.2,27.2,26.2,27.2,16
VIN10,2010-01-04 09:00,4,25.95,26.05,25.95,26.05,2
VIN10,2010-01-04 10:00,4,26,26,26,26,1
VIN10,2010-01-04 10:30,4,25.95,26,25.95,25.95,4
VIN10,2010-01-04 11:00,4,25.9,25.9,25.9,25.9,2
VIN10,2010-01-04 15:00,4,25.8,25.8,25.8,25.8,6
VIN10,2010-01-05 08:30,5,25.75,25.75,25.75,25.75,1
VIN10,2010-01-05 10:00,5,25.7,25.7,25.65,25.65,7
VIN10,2010-01-05 12:00,5,25.6,25.6,25.6,25.6,2
VIN10,2010-01-05 12:30,5,25.6,25.6,25.6,25.6,1
VIN10,2010-01-05 13:30,5,25.55,25.6,25.55,25.6,2
VIN10,2010-01-05 15:00,5,25.55,25.55,25.5,25.55,7
VIN10,2010-01-06 08:30,6,25.6,25.6,25.55,25.55,4
VIN10,2010-01-06 09:00,6,25.5,25.5,25.45,25.45,4
VIN10,2010-01-06 09:30,6,25.45,25.45,25.45,25.45,2
VIN10,2010-01-06 10:00,6,25.4,25.4,25.4,25.4,2
VIN10,2010-01-06 13:00,6,25.25,25.25,25.25,25.25,2
VIN10,2010-01-06 14:00,6,25.25,25.25,25.25,25.25,1
VIN10,2010-01-06 15:00,6,25.2,25.2,25.2,25.2,1
VIN10,2010-01-07 08:30,7,25.05,25.05,25.05,25.05,2
VIN10,2010-01-07 09:00,7,25.15,25.2,25.15,25.2,2
VIN10,2010-01-07 09:30,7,25.2,25.2,25.2,25.2,1
VIN10,2010-01-07 10:30,7,25.1,25.1,25.1,25.1,4
VIN10,2010-01-07 11:00,7,25.05,25.05,25.05,25.05,3
VIN10,2010-01-07 11:30,7,25,25,25,25,1
VIN10,2010-01-07 12:30,7,25,25,25,25,1
VIN10,2010-01-07 13:30,7,24.95,24.95,24.85,24.9,8
VIN10,2010-01-07 14:00,7,24.95,24.95,24.95,24.95,3
VIN10,2010-01-07 15:00,7,24.95,24.95,24.85,24.85,10
VIN10,2010-01-08 09:00,8,24.95,24.95,24.85,24.85,4
VIN10,2010-01-08 12:00,8,24.85,24.85,24.85,24.85,1
VIN10,2010-01-08 12:30,8,24.9,24.9,24.9,24.9,4
VIN10,2010-01-08 13:00,8,24.9,24.9,24.9,24.9,3
VIN10,2010-01-08 15:00,8,24.75,24.75,24.7,24.7,4
VIN10,2010-01-11 10:00,11,24.75,24.75,24.75,24.75,1
VIN10,2010-01-11 11:30,11,24.65,24.65,24.65,24.65,2
VIN10,2010-01-11 13:30,11,24.55,24.55,24.55,24.55,1
VIN10,2010-01-11 14:30,11,24.55,24.55,24.5,24.5,5
VIN10,2010-01-11 15:00,11,24.45,24.5,24.45,24.5,8
VIN10,2010-01-12 08:30,12,24.85,24.85,24.85,24.85,1
VIN10,2010-01-12 09:00,12,24.75,24.75,24.75,24.75,1
VIN10,2010-01-12 09:30,12,24.7,24.7,24.6,24.6,4
VIN10,2010-01-12 10:00,12,24.55,24.55,24.55,24.55,1
VIN10,2010-01-12 10:30,12,24.6,24.6,24.55,24.55,4
VIN10,2010-01-12 11:00,12,24.55,24.55,24.55,24.55,1
VIN10,2010-01-12 12:00,12,24.65,24.7,24.65,24.7,13
VIN10,2010-01-12 12:30,12,24.75,24.75,24.75,24.75,1
VIN10,2010-01-12 13:00,12,24.7,24.7,24.7,24.7,2
VIN10,2010-01-12 13:30,12,24.6,24.6,24.6,24.6,3
VIN10,2010-01-12 14:00,12,24.6,24.6,24.6,24.6,1
VIN10,2010-01-12 15:00,12,24.65,24.65,24.5,24.55,6
VIN10,2010-01-13 08:30,13,24.6,24.6,24.56,24.56,4
VIN10,2010-01-13 09:00,13,24.65,24.7,24.65,24.7,5
VIN10,2010-01-13 09:30,13,24.65,24.65,24.65,24.65,1
VIN10,2010-01-13 10:00,13,24.7,24.7,24.7,24.7,2
VIN10,2010-01-13 11:00,13,24.6,24.6,24.6,24.6,1
VIN10,2010-01-13 11:30,13,24.6,24.6,24.55,24.55,4
VIN10,2010-01-13 13:00,13,24.65,24.65,24.65,24.65,2
VIN10,2010-01-13 13:30,13,24.65,24.7,24.65,24.65,12
VIN10,2010-01-13 14:00,13,24.7,24.7,24.6,24.6,2
VIN10,2010-01-13 14:30,13,24.6,24.6,24.5,24.55,17
VIN10,2010-01-13 15:00,13,24.55,24.55,24.5,24.5,5
VIN10,2010-01-14 09:00,14,24.35,24.35,24.25,24.25,6
VIN10,2010-01-14 09:30,14,24.25,24.35,24.25,24.35,12
VIN10,2010-01-14 11:00,14,24.15,24.15,24.1,24.1,2
VIN10,2010-01-14 11:30,14,24.15,24.25,24.15,24.25,2
VIN10,2010-01-14 15:00,14,24.15,24.2,24.15,24.15,5
VIN10,2010-01-15 09:00,15,24.3,24.3,24.3,24.3,2
VIN10,2010-01-15 09:30,15,24.45,24.5,24.4,24.5,6
VIN10,2010-01-15 10:00,15,24.55,24.55,24.55,24.55,2
VIN10,2010-01-15 10:30,15,24.5,24.5,24.5,24.5,6
VIN10,2010-01-15 11:00,15,24.5,24.5,24.5,24.5,6
VIN10,2010-01-15 11:30,15,24.55,24.55,24.55,24.55,10
VIN10,2010-01-15 12:00,15,24.55,24.55,24.5,24.5,2
VIN10,2010-01-15 13:00,15,24.5,24.5,24.5,24.5,10
VIN10,2010-01-15 14:00,15,24.6,24.6,24.6,24.6,1
VIN10,2010-01-15 14:30,15,24.55,24.55,24.55,24.55,2
VIN10,2010-01-15 15:00,15,24.55,24.55,24.45,24.5,6
VIN10,2010-01-19 08:30,19,24.25,24.25,24.25,24.25,26
VIN10,2010-01-19 09:00,19,24.25,24.25,24.15,24.15,35
VIN10,2010-01-19 11:30,19,24.15,24.15,24.1,24.1,6
VIN10,2010-01-19 13:00,19,24.05,24.05,23.98,23.98,6
VIN10,2010-01-19 14:30,19,23.9,23.9,23.9,23.9,1
VIN10,2010-01-19 15:00,19,23.85,23.85,23.85,23.85,7
VIN10,2010-01-20 09:00,20,24.15,24.2,24.05,24.15,14
VIN10,2010-01-20 09:30,20,24.15,24.15,24.1,24.1,2
VIN10,2010-01-20 10:00,20,24.1,24.1,24.05,24.05,7
VIN10,2010-01-20 10:30,20,24.05,24.1,24,24.05,11
VIN10,2010-01-20 11:00,20,24.05,24.05,24.05,24.05,5
VIN10,2010-01-20 12:00,20,24.1,24.1,24.1,24.1,9
VIN10,2010-01-20 12:30,20,24.15,24.15,24,24,20
VIN10,2010-01-20 13:30,20,24.05,24.05,24.05,24.05,2
VIN10,2010-01-20 14:00,20,24.05,24.05,24.05,24.05,2
VIN10,2010-01-20 14:30,20,24.05,24.05,24,24,17
VIN10,2010-01-20 15:00,20,23.95,23.95,23.88,23.9,13
VIN10,2010-01-21 08:30,21,23.9,23.9,23.85,23.85,13
VIN10,2010-01-21 09:00,21,23.9,24.1,23.9,24.05,4
VIN10,2010-01-21 09:30,21,24.15,24.15,24.15,24.15,1
VIN10,2010-01-21 10:00,21,24.15,24.3,24.15,24.22,5
VIN10,2010-01-21 10:30,21,24.25,24.3,24.15,24.25,18
VIN10,2010-01-21 11:00,21,24.25,24.4,24.15,24.4,25
VIN10,2010-01-21 11:30,21,24.55,24.55,24.55,24.55,6
VIN10,2010-01-21 13:00,21,24.55,24.55,24.45,24.45,9
VIN10,2010-01-21 13:30,21,24.45,24.45,24.4,24.45,11
VIN10,2010-01-21 14:00,21,24.5,24.6,24.5,24.6,11
VIN10,2010-01-21 14:30,21,24.55,24.55,24.55,24.55,4
VIN10,2010-01-21 15:00,21,24.5,24.5,24.5,24.5,1
VIN10,2010-01-22 08:30,22,25,25,24.25,24.6,15
VIN10,2010-01-22 09:00,22,24.55,24.8,24.55,24.75,15
VIN10,2010-01-22 09:30,22,24.75,24.75,24.75,24.75,1
VIN10,2010-01-22 10:00,22,24.8,24.8,24.65,24.8,16
VIN10,2010-01-22 10:30,22,24.7,24.7,24.7,24.7,1
VIN10,2010-01-22 11:00,22,24.7,24.7,24.7,24.7,4
VIN10,2010-01-22 12:00,22,24.75,24.8,24.75,24.8,4
VIN10,2010-01-22 13:00,22,24.85,25,24.85,25,5
VIN10,2010-01-22 13:30,22,24.95,25.05,24.95,25.05,5
VIN10,2010-01-22 14:00,22,25.05,25.2,25,25.2,10
VIN10,2010-01-22 14:30,22,25.1,25.4,25.1,25.3,25
VIN10,2010-01-22 15:00,22,25.25,25.4,25.2,25.4,8
VIN10,2010-01-25 08:30,25,25.14,25.14,25,25.05,6
VIN10,2010-01-25 09:00,25,25.1,25.1,25.05,25.05,2
VIN10,2010-01-25 10:30,25,25.25,25.25,25.25,25.25,1
VIN10,2010-01-25 11:30,25,25.1,25.1,25.1,25.1,2
VIN10,2010-01-25 13:30,25,25.1,25.1,25.1,25.1,4
VIN10,2010-01-25 15:00,25,25.15,25.15,25.1,25.1,2
VIN10,2010-01-26 08:30,26,25.2,25.2,25.2,25.2,1
VIN10,2010-01-26 09:00,26,25.2,25.25,25.2,25.2,21
VIN10,2010-01-26 09:30,26,25.25,25.25,25.15,25.15,26
VIN10,2010-01-26 10:00,26,25.1,25.1,25.1,25.1,1
VIN10,2010-01-26 10:30,26,25.05,25.05,25,25.04,20
VIN10,2010-01-26 11:00,26,25.05,25.05,25.05,25.05,1
VIN10,2010-01-26 11:30,26,25,25.02,25,25.02,6
VIN10,2010-01-26 12:00,26,25.05,25.1,25,25.1,13
VIN10,2010-01-26 14:00,26,25.15,25.2,25.15,25.2,6
VIN10,2010-01-26 14:30,26,25.2,25.25,25.15,25.25,15
VIN10,2010-01-26 15:00,26,25.25,25.3,25.25,25.25,9
VIN10,2010-01-27 08:30,27,25.3,25.3,25.3,25.3,1
VIN10,2010-01-27 09:00,27,25.35,25.45,25.35,25.45,3
VIN10,2010-01-27 09:30,27,25.4,25.4,25.4,25.4,10
VIN10,2010-01-27 10:00,27,25.4,25.4,25.4,25.4,1
VIN10,2010-01-27 10:30,27,25.35,25.35,25.35,25.35,5
VIN10,2010-01-27 11:00,27,25.35,25.35,25.3,25.3,7
VIN10,2010-01-27 11:30,27,25.35,25.4,25.3,25.3,4
VIN10,2010-01-27 12:00,27,25.35,25.35,25.35,25.35,1
VIN10,2010-01-27 12:30,27,25.35,25.4,25.35,25.4,6
VIN10,2010-01-27 13:00,27,25.3,25.35,25.3,25.35,15
VIN10,2010-01-27 13:30,27,25.3,25.35,25.2,25.25,21
VIN10,2010-01-27 14:00,27,25.3,25.3,25.3,25.3,6
VIN10,2010-01-27 14:30,27,25.2,25.2,25.1,25.1,10
VIN10,2010-01-27 15:00,27,25.1,25.1,25.05,25.1,6
VIN10,2010-01-28 08:30,28,25.05,25.05,25.05,25.05,1
VIN10,2010-01-28 09:00,28,25,25,25,25,2
VIN10,2010-01-28 09:30,28,25,25,25,25,1
VIN10,2010-01-28 10:00,28,25.15,25.15,25.15,25.15,2
VIN10,2010-01-28 10:30,28,25.3,25.3,25.3,25.3,5
VIN10,2010-01-28 11:00,28,25.35,25.35,25.35,25.35,5
VIN10,2010-01-28 12:00,28,25.25,25.25,25.25,25.25,5
VIN10,2010-01-28 13:00,28,25.25,25.3,25.25,25.3,2
VIN10,2010-01-28 13:30,28,25.25,25.25,25.2,25.2,8
VIN10,2010-01-28 14:00,28,25.15,25.15,25.15,25.15,4
VIN10,2010-01-28 15:00,28,25.2,25.25,25.15,25.15,5
VIN10,2010-01-29 08:30,29,24.95,25,24.95,25,2
VIN10,2010-01-29 09:00,29,25,25.05,25,25,12
VIN10,2010-01-29 09:30,29,25.05,25.1,25.05,25.1,2
VIN10,2010-01-29 10:00,29,25.15,25.2,25,25.2,6
VIN10,2010-01-29 10:30,29,25.25,25.25,25.25,25.25,4
VIN10,2010-01-29 12:30,29,25.2,25.2,25.2,25.2,1
VIN10,2010-01-29 13:30,29,25.3,25.35,25.3,25.35,3
VIN10,2010-01-29 14:00,29,25.3,25.3,25.25,25.3,6
VIN10,2010-01-29 14:30,29,25.35,25.45,25.35,25.4,41
VIN10,2010-01-29 15:00,29,25.4,25.45,25.4,25.45,3
VIN10,2010-02-01 08:30,1,25.05,25.05,25.05,25.05,1
VIN10,2010-02-01 09:00,1,25,25,25,25,1
VIN10,2010-02-01 09:30,1,25.1,25.1,25.05,25.05,9
VIN10,2010-02-01 10:00,1,25.1,25.1,25,25,5
VIN10,2010-02-01 10:30,1,25.1,25.1,25.1,25.1,15
VIN10,2010-02-01 11:30,1,25.05,25.05,25.05,25.05,4
VIN10,2010-02-01 12:00,1,25,25,25,25,5
VIN10,2010-02-01 12:30,1,25.05,25.05,25.05,25.05,1
VIN10,2010-02-01 14:00,1,25.05,25.05,25.05,25.05,1
VIN10,2010-02-01 14:30,1,25.05,25.05,25.05,25.05,10
VIN10,2010-02-01 15:00,1,25,25.05,25,25,8
VIN10,2010-02-02 08:30,2,24.85,24.95,24.85,24.95,5
VIN10,2010-02-02 09:00,2,25,25,25,25,6
VIN10,2010-02-02 09:30,2,24.95,24.95,24.9,24.9,10
VIN10,2010-02-02 10:00,2,24.9,24.9,24.85,24.85,17
VIN10,2010-02-02 10:30,2,24.85,24.9,24.85,24.9,5
VIN10,2010-02-02 11:00,2,24.95,24.95,24.9,24.9,8
VIN10,2010-02-02 11:30,2,24.9,24.9,24.9,24.9,3
VIN10,2010-02-02 12:00,2,24.9,24.9,24.9,24.9,1
VIN10,2010-02-02 12:30,2,24.85,24.85,24.8,24.8,7
VIN10,2010-02-02 14:00,2,24.85,24.85,24.85,24.85,1
VIN10,2010-02-02 14:30,2,24.85,24.9,24.85,24.9,6
VIN10,2010-02-03 08:30,3,24.95,24.95,24.85,24.85,3
VIN10,2010-02-03 09:00,3,24.8,24.8,24.8,24.8,5
VIN10,2010-02-03 09:30,3,24.9,24.9,24.9,24.9,12
VIN10,2010-02-03 10:00,3,24.85,24.85,24.85,24.85,2
VIN10,2010-02-03 10:30,3,24.95,24.95,24.95,24.95,1
VIN10,2010-02-03 11:00,3,24.95,24.95,24.95,24.95,1
VIN10,2010-02-03 12:00,3,24.9,24.9,24.9,24.9,2
VIN10,2010-02-03 12:30,3,24.85,24.85,24.85,24.85,4
VIN10,2010-02-03 13:00,3,24.85,24.85,24.85,24.85,1
VIN10,2010-02-03 15:00,3,24.9,24.9,24.9,24.9,14
VIN10,2010-02-04 08:30,4,25.25,25.35,25.25,25.35,3
VIN10,2010-02-04 09:00,4,25.45,25.55,25.45,25.53,14
VIN10,2010-02-04 10:00,4,25.55,25.6,25.55,25.6,3
VIN10,2010-02-04 10:30,4,25.6,25.8,25.6,25.65,15
VIN10,2010-02-04 11:30,4,25.69,25.69,25.69,25.69,1
VIN10,2010-02-04 13:00,4,25.75,25.75,25.7,25.75,7
VIN10,2010-02-04 13:30,4,25.75,25.85,25.75,25.85,8
VIN10,2010-02-04 14:00,4,25.8,25.9,25.8,25.9,8
VIN10,2010-02-04 14:30,4,25.9,26,25.9,25.95,16
VIN10,2010-02-04 15:00,4,25.9,25.95,25.9,25.9,10
VIN10,2010-02-05 09:00,5,25.85,26.05,25.85,26,48
VIN10,2010-02-05 09:30,5,25.95,25.95,25.9,25.9,6
VIN10,2010-02-05 10:30,5,26.05,26.1,26.05,26.1,4
VIN10,2010-02-05 11:00,5,26.05,26.05,25.95,25.95,9
VIN10,2010-02-05 11:30,5,26.1,26.1,26.05,26.08,4
VIN10,2010-02-05 12:00,5,26.1,26.1,26.1,26.1,4
VIN10,2010-02-05 12:30,5,26.25,26.25,26.25,26.25,1
VIN10,2010-02-05 13:00,5,26.4,26.45,26.4,26.45,7
VIN10,2010-02-05 13:30,5,26.4,26.4,26.4,26.4,1
VIN10,2010-02-05 14:00,5,26.45,26.45,26.25,26.3,21
VIN10,2010-02-05 14:30,5,26.3,26.3,26.25,26.3,21
VIN10,2010-02-05 15:00,5,26.25,26.25,26.2,26.2,4
VIN10,2010-02-08 08:30,8,25.95,26.35,25.95,26.3,33
VIN10,2010-02-08 09:00,8,26.25,26.3,26.15,26.15,21
VIN10,2010-02-08 09:30,8,26.15,26.15,26.15,26.15,6
VIN10,2010-02-08 10:00,8,26.1,26.1,26.1,26.1,6
VIN10,2010-02-08 10:30,8,26.15,26.2,26.15,26.2,3
VIN10,2010-02-08 11:00,8,26.15,26.15,26.1,26.15,123
VIN10,2010-02-08 13:00,8,26.15,26.15,26.15,26.15,2
VIN10,2010-02-08 14:00,8,26.2,26.2,26.2,26.2,1
VIN10,2010-02-08 14:30,8,26.2,26.35,26.2,26.35,17
VIN10,2010-02-08 15:00,8,26.3,26.4,26.3,26.35,16
VIN10,2010-02-09 08:30,9,25.65,25.95,25.65,25.95,38
VIN10,2010-02-09 09:00,9,25.9,25.9,25.9,25.9,7
VIN10,2010-02-09 09:30,9,25.9,26.15,25.9,26.15,3
VIN10,2010-02-09 10:00,9,26.25,26.35,26.15,26.3,8
VIN10,2010-02-09 10:30,9,26.3,26.3,26.15,26.15,11
VIN10,2010-02-09 11:00,9,26.15,26.15,26,26,9
VIN10,2010-02-09 11:30,9,26,26.1,25.95,26.05,7
VIN10,2010-02-09 12:00,9,26.1,26.1,26.1,26.1,2
VIN10,2010-02-09 12:30,9,26.15,26.15,26.15,26.15,4
VIN10,2010-02-09 13:30,9,26.1,26.1,26.05,26.1,16
VIN10,2010-02-09 14:00,9,26.1,26.1,26.1,26.1,6
VIN10,2010-02-09 14:30,9,26.15,26.15,26.15,26.15,1
VIN10,2010-02-09 15:00,9,26.15,26.2,26.15,26.15,4
VIN10,2010-02-10 09:00,10,26.4,26.5,26.4,26.5,26
VIN10,2010-02-10 09:30,10,26.55,26.55,26.55,26.55,1
VIN10,2010-02-10 11:00,10,26.4,26.4,26.25,26.25,8
VIN10,2010-02-10 11:30,10,26.2,26.2,26.2,26.2,2
VIN10,2010-02-10 12:00,10,26.13,26.13,26.1,26.1,5
VIN10,2010-02-10 14:30,10,26.2,26.2,26.2,26.2,1
VIN10,2010-02-11 08:30,11,26.45,26.45,26.35,26.35,2
VIN10,2010-02-11 09:00,11,26.35,26.35,26.3,26.3,3
VIN10,2010-02-11 10:00,11,26.3,26.35,26.2,26.2,5
VIN10,2010-02-11 10:30,11,26.2,26.2,26.1,26.1,5
VIN10,2010-02-11 11:00,11,26.1,26.1,26.1,26.1,1
VIN10,2010-02-11 11:30,11,26.15,26.15,26.1,26.1,2
VIN10,2010-02-11 12:30,11,25.95,26.1,25.95,26.1,4
VIN10,2010-02-11 13:00,11,25.95,25.95,25.95,25.95,2
VIN10,2010-02-11 14:00,11,25.9,25.9,25.9,25.9,4
VIN10,2010-02-11 14:30,11,25.9,25.9,25.9,25.9,4
VIN10,2010-02-11 15:00,11,25.95,25.95,25.95,25.95,1
VIN10,2010-02-12 08:30,12,26.25,26.3,26.2,26.25,9
VIN10,2010-02-12 09:00,12,26.2,26.2,26.2,26.2,6
VIN10,2010-02-12 10:00,12,26.2,26.2,26.2,26.2,1
VIN10,2010-02-12 11:00,12,26.15,26.15,26.1,26.1,4
VIN10,2010-02-12 13:00,12,26,26,25.95,25.95,24
VIN10,2010-02-12 14:00,12,26,26.1,26,26.05,6
VIN10,2010-02-12 14:30,12,26,26,26,26,2
VIN10,2010-02-12 15:00,12,26,26,26,26,9
VIN10,2010-02-16 08:30,16,25.6,25.65,25.6,25.65,2
VIN10,2010-02-16 09:00,16,25.75,25.75,25.65,25.65,14
VIN10,2010-02-16 09:30,16,25.65,25.65,25.6,25.6,3
VIN10,2010-02-16 10:00,16,25.65,25.65,25.6,25.6,2
VIN10,2010-02-16 10:30,16,25.6,25.6,25.5,25.5,28
VIN10,2010-02-16 11:00,16,25.5,25.5,25.5,25.5,3
VIN10,2010-02-16 12:00,16,25.55,25.55,25.55,25.55,1
VIN10,2010-02-16 13:30,16,25.5,25.5,25.5,25.5,5
VIN10,2010-02-16 14:00,16,25.5,25.5,25.5,25.5,1
VIN10,2010-02-16 14:30,16,25.45,25.5,25.45,25.47,7
VIN10,2010-02-16 15:00,16,25.45,25.45,25.45,25.45,1
VIN10,2010-02-17 08:30,17,25.2,25.2,25.1,25.1,7
VIN10,2010-02-17 09:00,17,25.2,25.25,25.2,25.25,27
VIN10,2010-02-17 09:30,17,25.15,25.15,25.15,25.15,2
VIN10,2010-02-17 10:30,17,25.25,25.3,25.25,25.3,3
VIN10,2010-02-17 11:00,17,25.25,25.25,25.25,25.25,1
VIN10,2010-02-17 12:00,17,25.3,25.3,25.3,25.3,1
VIN10,2010-02-17 14:00,17,25.25,25.25,25.25,25.25,1
VIN10,2010-02-17 14:30,17,25.25,25.25,25.25,25.25,5
VIN10,2010-02-17 15:00,17,25.15,25.15,25.15,25.15,3
VIN10,2010-02-18 08:30,18,25.31,25.31,25,25.1,24
VIN10,2010-02-18 09:00,18,25.15,25.15,25.05,25.05,7
VIN10,2010-02-18 09:30,18,25.1,25.15,25.04,25.05,62
VIN10,2010-02-18 10:00,18,25.1,25.1,25.1,25.1,2
VIN10,2010-02-18 10:30,18,25.1,25.1,25.1,25.1,5
VIN10,2010-02-18 11:00,18,25.1,25.2,25.05,25.1,20
VIN10,2010-02-18 12:00,18,25.15,25.15,25.1,25.1,3
VIN10,2010-02-18 12:30,18,25.05,25.05,25.05,25.05,1
VIN10,2010-02-18 13:00,18,25.1,25.1,25.05,25.05,3
VIN10,2010-02-18 13:30,18,25,25,25,25,3
VIN10,2010-02-18 14:30,18,24.95,24.95,24.85,24.85,25
VIN10,2010-02-18 15:00,18,24.85,24.85,24.85,24.85,55
VIN10,2010-02-19 08:30,19,25,25,24.8,24.95,83
VIN10,2010-02-19 09:00,19,24.9,24.95,24.9,24.95,4
VIN10,2010-02-19 09:30,19,24.95,24.95,24.85,24.85,9
VIN10,2010-02-19 10:00,19,24.8,24.87,24.75,24.75,14
VIN10,2010-02-19 10:30,19,24.7,24.75,24.65,24.7,59
VIN10,2010-02-19 11:00,19,24.65,24.7,24.6,24.65,5
VIN10,2010-02-19 12:00,19,24.6,24.6,24.6,24.6,8
VIN10,2010-02-19 12:30,19,24.6,24.6,24.6,24.6,32
VIN10,2010-02-19 13:30,19,24.55,24.55,24.55,24.55,2
VIN10,2010-02-19 14:00,19,24.65,24.65,24.65,24.65,5
VIN10,2010-02-19 14:30,19,24.6,24.6,24.5,24.5,25
VIN10,2010-02-19 15:00,19,24.45,24.5,24.45,24.5,4
VIN10,2010-02-22 08:30,22,24.3,24.3,24.3,24.3,2
VIN10,2010-02-22 09:00,22,24.45,24.55,24.38,24.42,4
VIN10,2010-02-22 09:30,22,24.35,24.41,24.35,24.4,6
VIN10,2010-02-22 10:00,22,24.4,24.4,24.3,24.3,26
VIN10,2010-02-22 10:30,22,24.3,24.4,24.3,24.4,16
VIN10,2010-02-22 11:00,22,24.35,24.35,24.35,24.35,4
VIN10,2010-02-22 11:30,22,24.35,24.35,24.2,24.25,26
VIN10,2010-02-22 12:30,22,24.25,24.25,24.25,24.25,3
VIN10,2010-02-22 13:00,22,24.2,24.2,24.2,24.2,3
VIN10,2010-02-22 13:30,22,24.15,24.15,24.15,24.15,3
VIN10,2010-02-22 14:30,22,24.22,24.22,24.22,24.22,1
VIN10,2010-02-22 15:00,22,24.25,24.25,24.15,24.15,9
VIN10,2010-02-23 08:30,23,24.25,24.35,24.24,24.25,32
VIN10,2010-02-23 09:00,23,24.4,24.55,24.38,24.5,18
VIN10,2010-02-23 09:30,23,24.5,24.6,24.4,24.4,11
VIN10,2010-02-23 10:00,23,24.4,24.5,24.35,24.35,14
VIN10,2010-02-23 10:30,23,24.3,24.3,24.25,24.3,13
VIN10,2010-02-23 11:00,23,24.3,24.35,24.3,24.35,9
VIN10,2010-02-23 11:30,23,24.4,24.45,24.35,24.45,8
VIN10,2010-02-23 12:00,23,24.4,24.4,24.35,24.35,4
VIN10,2010-02-23 12:30,23,24.35,24.5,24.35,24.5,32
VIN10,2010-02-23 13:00,23,24.45,24.5,24.4,24.4,21
VIN10,2010-02-23 13:30,23,24.4,24.4,24.4,24.4,4
VIN10,2010-02-23 14:00,23,24.41,24.41,24.35,24.35,12
VIN10,2010-02-23 14:30,23,24.38,24.43,24.38,24.4,13
VIN10,2010-02-23 15:00,23,24.35,24.45,24.3,24.45,26
VIN10,2010-02-24 08:30,24,24.45,24.45,24.35,24.35,6
VIN10,2010-02-24 09:00,24,24.45,24.45,24.4,24.4,9
VIN10,2010-02-24 09:30,24,24.35,24.35,24.25,24.25,11
VIN10,2010-02-24 10:00,24,24.3,24.35,24.3,24.35,2
VIN10,2010-02-24 10:30,24,24.3,24.3,24.3,24.3,5
VIN10,2010-02-24 11:00,24,24.25,24.25,24.15,24.15,26
VIN10,2010-02-24 12:00,24,24.1,24.1,24.1,24.1,3
VIN10,2010-02-24 13:30,24,24.25,24.4,24.25,24.35,23
VIN10,2010-02-24 14:00,24,24.3,24.3,24.3,24.3,15
VIN10,2010-02-24 14:30,24,24.3,24.3,24.3,24.3,1
VIN10,2010-02-24 15:00,24,24.25,24.25,24.15,24.2,23
VIN10,2010-02-25 08:30,25,24.66,24.7,24.5,24.6,36
VIN10,2010-02-25 09:00,25,24.65,24.65,24.6,24.6,19
VIN10,2010-02-25 09:30,25,24.6,24.6,24.54,24.54,8
VIN10,2010-02-25 10:30,25,24.6,24.6,24.6,24.6,2
VIN10,2010-02-25 11:30,25,24.55,24.55,24.55,24.55,5
VIN10,2010-02-25 12:00,25,24.57,24.57,24.55,24.55,2
VIN10,2010-02-25 12:30,25,24.55,24.55,24.4,24.4,23
VIN10,2010-02-25 13:00,25,24.5,24.5,24.4,24.4,8
VIN10,2010-02-25 14:00,25,24.35,24.35,24.35,24.35,3
VIN10,2010-02-25 14:30,25,24.3,24.3,24.25,24.25,15
VIN10,2010-02-25 15:00,25,24.2,24.2,24.14,24.2,29
VIN10,2010-02-26 08:30,26,24.18,24.25,24.18,24.2,14
VIN10,2010-02-26 09:00,26,24.25,24.27,24.15,24.27,6
VIN10,2010-02-26 09:30,26,24.35,24.35,24.25,24.25,6
VIN10,2010-02-26 10:00,26,24.25,24.3,24.2,24.2,5
VIN10,2010-02-26 10:30,26,24.16,24.21,24.16,24.21,2
VIN10,2010-02-26 12:30,26,24.23,24.23,24.2,24.2,5
VIN10,2010-02-26 14:00,26,24.2,24.2,24.15,24.15,22
VIN10,2010-02-26 14:30,26,24.15,24.15,24.15,24.15,10
VIN10,2010-02-26 15:00,26,24.15,24.2,24.15,24.2,3
VIN10,2010-03-01 08:30,1,24,24.05,24,24.05,16
VIN10,2010-03-01 09:00,1,24.15,24.15,24,24.1,9
VIN10,2010-03-01 10:00,1,24.1,24.1,24.1,24.1,1
VIN10,2010-03-01 10:30,1,24.2,24.2,24.2,24.2,1
VIN10,2010-03-01 11:30,1,24.2,24.2,24.2,24.2,2
VIN10,2010-03-01 12:00,1,24.2,24.25,24.1,24.15,34
VIN10,2010-03-01 12:30,1,24.15,24.15,24.13,24.13,4
VIN10,2010-03-01 14:00,1,24.05,24.06,24,24,42
VIN10,2010-03-01 14:30,1,24.05,24.05,24,24.02,6
VIN10,2010-03-01 15:00,1,24,24.1,24,24.1,19
VIN10,2010-03-02 08:30,2,24,24,23.95,23.95,3
VIN10,2010-03-02 09:00,2,24,24.05,24,24,5
VIN10,2010-03-02 09:30,2,24,24,23.9,23.9,47
VIN10,2010-03-02 10:00,2,23.9,23.9,23.85,23.85,11
VIN10,2010-03-02 10:30,2,23.9,23.9,23.65,23.75,71
VIN10,2010-03-02 11:00,2,23.7,23.75,23.7,23.75,11
VIN10,2010-03-02 11:30,2,23.85,23.85,23.85,23.85,13
VIN10,2010-03-02 12:00,2,23.8,23.8,23.75,23.75,8
VIN10,2010-03-02 12:30,2,23.8,23.8,23.7,23.7,6
VIN10,2010-03-02 13:00,2,23.7,23.85,23.7,23.85,33
VIN10,2010-03-02 13:30,2,23.85,23.9,23.85,23.9,4
VIN10,2010-03-02 14:00,2,23.85,23.9,23.85,23.9,10
VIN10,2010-03-02 14:30,2,23.9,23.9,23.85,23.9,13
VIN10,2010-03-02 15:00,2,23.95,23.95,23.9,23.9,3
VIN10,2010-03-03 08:30,3,23.8,23.9,23.75,23.75,34
VIN10,2010-03-03 09:00,3,23.75,23.75,23.66,23.66,10
VIN10,2010-03-03 09:30,3,23.75,23.75,23.7,23.7,8
VIN10,2010-03-03 10:00,3,23.69,23.69,23.69,23.69,1
VIN10,2010-03-03 10:30,3,23.65,23.7,23.65,23.65,22
VIN10,2010-03-03 11:00,3,23.65,23.65,23.65,23.65,20
VIN10,2010-03-03 12:00,3,23.65,23.65,23.65,23.65,7
VIN10,2010-03-03 13:00,3,23.7,23.7,23.7,23.7,1
VIN10,2010-03-03 13:30,3,23.7,23.7,23.7,23.7,12
VIN10,2010-03-03 14:00,3,23.75,23.75,23.7,23.7,10
VIN10,2010-03-03 14:30,3,23.7,23.7,23.6,23.7,36
VIN10,2010-03-03 15:00,3,23.7,23.7,23.65,23.7,25
VIN10,2010-03-04 08:30,4,23.7,23.7,23.5,23.55,17
VIN10,2010-03-04 09:00,4,23.5,23.6,23.5,23.6,27
VIN10,2010-03-04 09:30,4,23.65,23.65,23.6,23.65,20
VIN10,2010-03-04 11:00,4,23.65,23.65,23.6,23.6,12
VIN10,2010-03-04 11:30,4,23.65,23.66,23.6,23.65,46
VIN10,2010-03-04 12:00,4,23.6,23.7,23.6,23.65,17
VIN10,2010-03-04 12:30,4,23.65,23.75,23.6,23.7,16
VIN10,2010-03-04 13:00,4,23.7,23.71,23.7,23.71,8
VIN10,2010-03-04 13:30,4,23.7,23.7,23.7,23.7,2
VIN10,2010-03-04 14:00,4,23.75,23.75,23.7,23.7,13
VIN10,2010-03-04 14:30,4,23.68,23.68,23.63,23.67,24
VIN10,2010-03-04 15:00,4,23.7,23.75,23.7,23.75,5
VIN10,2010-03-05 08:30,5,23.49,23.5,23.35,23.5,10
VIN10,2010-03-05 09:00,5,23.35,23.35,23.2,23.25,42
VIN10,2010-03-05 09:30,5,23.2,23.25,23.15,23.25,14
VIN10,2010-03-05 10:00,5,23.25,23.35,23.25,23.3,30
VIN10,2010-03-05 10:30,5,23.35,23.35,23.35,23.35,6
VIN10,2010-03-05 11:00,5,23.35,23.35,23.35,23.35,6
VIN10,2010-03-05 11:30,5,23.3,23.3,23.3,23.3,2
VIN10,2010-03-05 12:00,5,23.28,23.3,23.28,23.3,20
VIN10,2010-03-05 12:30,5,23.3,23.3,23.3,23.3,3
VIN10,2010-03-05 13:00,5,23.25,23.3,23.25,23.3,7
VIN10,2010-03-05 13:30,5,23.3,23.3,23.1,23.2,52
VIN10,2010-03-05 14:00,5,23.1,23.15,23.1,23.15,21
VIN10,2010-03-05 14:30,5,23.1,23.3,23.1,23.3,47
VIN10,2010-03-05 15:00,5,23.3,23.35,23.2,23.2,42
VIN10,2010-03-08 08:30,8,23.15,23.25,23.1,23.25,9
VIN10,2010-03-08 09:00,8,23.25,23.3,23.25,23.25,21
VIN10,2010-03-08 09:30,8,23.25,23.25,23.2,23.2,15
VIN10,2010-03-08 10:00,8,23.15,23.3,23.15,23.25,27
VIN10,2010-03-08 10:30,8,23.3,23.3,23.3,23.3,14
VIN10,2010-03-08 11:00,8,23.3,23.3,23.15,23.15,33
VIN10,2010-03-08 11:30,8,23.15,23.15,23.15,23.15,5
VIN10,2010-03-08 12:00,8,23.15,23.15,23.15,23.15,1
VIN10,2010-03-08 12:30,8,23.15,23.15,23.15,23.15,5
VIN10,2010-03-08 13:00,8,23.15,23.15,23.11,23.15,5
VIN10,2010-03-08 13:30,8,23.1,23.17,23.1,23.1,7
VIN10,2010-03-08 14:00,8,23.1,23.1,23.1,23.1,6
VIN10,2010-03-08 14:30,8,23.1,23.2,23.1,23.15,24
VIN10,2010-03-09 08:30,9,23.3,23.3,23.2,23.2,6
VIN10,2010-03-09 09:00,9,23.2,23.2,23.15,23.15,6
VIN10,2010-03-09 09:30,9,23.1,23.1,23.1,23.1,4
VIN10,2010-03-09 10:00,9,23.15,23.15,23.15,23.15,40
VIN10,2010-03-09 10:30,9,23.15,23.15,23.1,23.1,5
VIN10,2010-03-09 13:30,9,23.1,23.25,23.1,23.21,15
VIN10,2010-03-09 14:00,9,23.2,23.3,23.2,23.3,15
VIN10,2010-03-09 14:30,9,23.25,23.25,23.1,23.2,31
VIN10,2010-03-09 15:00,9,23.2,23.2,23.15,23.15,7
VIN10,2010-03-10 08:30,10,23.25,23.25,23.1,23.1,16
VIN10,2010-03-10 09:00,10,23.1,23.1,23.05,23.05,15
VIN10,2010-03-10 10:00,10,23.1,23.1,23.1,23.1,1
VIN10,2010-03-10 10:30,10,23.14,23.17,23.1,23.14,5
VIN10,2010-03-10 11:00,10,23.16,23.25,23.16,23.25,41
VIN10,2010-03-10 11:30,10,23.3,23.3,23.26,23.3,12
VIN10,2010-03-10 12:00,10,23.25,23.25,23.25,23.25,5
VIN10,2010-03-10 12:30,10,23.3,23.3,23.25,23.25,22
VIN10,2010-03-10 13:00,10,23.3,23.35,23.3,23.35,86
VIN10,2010-03-10 13:30,10,23.4,23.45,23.35,23.35,15
VIN10,2010-03-10 14:00,10,23.4,23.4,23.4,23.4,10
VIN10,2010-03-10 14:30,10,23.4,23.4,23.4,23.4,2
VIN10,2010-03-10 15:00,10,23.45,23.45,23.35,23.35,41
VIN10,2010-03-11 08:30,11,23.65,23.65,23.6,23.65,9
VIN10,2010-03-11 09:00,11,23.55,23.65,23.55,23.65,11
VIN10,2010-03-11 09:30,11,23.63,23.63,23.5,23.58,30
VIN10,2010-03-11 10:00,11,23.6,23.65,23.6,23.65,11
VIN10,2010-03-11 10:30,11,23.65,23.65,23.65,23.65,2
VIN10,2010-03-11 11:00,11,23.7,23.8,23.65,23.8,22
VIN10,2010-03-11 11:30,11,23.8,23.8,23.8,23.8,35
VIN10,2010-03-11 12:00,11,23.8,23.8,23.8,23.8,1
VIN10,2010-03-11 12:30,11,23.75,23.75,23.75,23.75,14
VIN10,2010-03-11 13:00,11,23.75,23.85,23.75,23.85,11
VIN10,2010-03-11 13:30,11,23.8,23.8,23.8,23.8,1
VIN10,2010-03-11 14:00,11,23.7,23.7,23.7,23.7,13
VIN10,2010-03-11 14:30,11,23.7,23.72,23.65,23.65,9
VIN10,2010-03-11 15:00,11,23.65,23.65,23.63,23.63,5
VIN10,2010-03-12 08:30,12,23.6,23.6,23.55,23.6,22
VIN10,2010-03-12 09:30,12,23.6,23.6,23.5,23.5,61
VIN10,2010-03-12 10:00,12,23.55,23.55,23.47,23.5,3
VIN10,2010-03-12 10:30,12,23.5,23.5,23.5,23.5,1
VIN10,2010-03-12 13:30,12,23.55,23.55,23.55,23.55,1
VIN10,2010-03-12 14:00,12,23.6,23.6,23.6,23.6,7
VIN10,2010-03-12 14:30,12,23.65,23.7,23.55,23.55,15
VIN10,2010-03-12 15:00,12,23.55,23.6,23.5,23.55,409
VIN10,2010-03-15 08:30,15,23.55,23.55,23.45,23.55,11
VIN10,2010-03-15 09:00,15,23.6,23.6,23.6,23.6,5
VIN10,2010-03-15 09:30,15,23.6,23.65,23.6,23.65,3
VIN10,2010-03-15 10:00,15,23.75,23.85,23.75,23.8,10
VIN10,2010-03-15 10:30,15,23.75,23.75,23.75,23.75,1
VIN10,2010-03-15 11:00,15,23.7,23.7,23.7,23.7,2
VIN10,2010-03-15 11:30,15,23.65,23.65,23.65,23.65,5
VIN10,2010-03-15 12:30,15,23.65,23.65,23.6,23.6,13
VIN10,2010-03-15 13:00,15,23.65,23.7,23.65,23.7,3
VIN10,2010-03-15 13:30,15,23.69,23.75,23.69,23.7,16
VIN10,2010-03-15 14:00,15,23.7,23.7,23.7,23.7,4
VIN10,2010-03-15 14:30,15,23.68,23.7,23.65,23.7,21
VIN10,2010-03-15 15:00,15,23.65,23.75,23.65,23.65,24
VIN10,2010-03-16 08:30,16,23.5,23.6,23.5,23.5,16
VIN10,2010-03-16 09:00,16,23.6,23.65,23.45,23.55,46
VIN10,2010-03-16 09:30,16,23.5,23.55,23.5,23.55,36
VIN10,2010-03-16 10:00,16,23.5,23.5,23.42,23.45,28
VIN10,2010-03-16 10:30,16,23.5,23.55,23.5,23.55,14
VIN10,2010-03-16 11:00,16,23.55,23.55,23.5,23.5,12
VIN10,2010-03-16 11:30,16,23.5,23.5,23.5,23.5,12
VIN10,2010-03-16 12:00,16,23.5,23.51,23.5,23.51,10
VIN10,2010-03-16 12:30,16,23.5,23.5,23.45,23.5,17
VIN10,2010-03-16 13:00,16,23.5,23.55,23.43,23.43,17
VIN10,2010-03-16 13:30,16,23.45,23.5,23.45,23.45,10
VIN10,2010-03-16 14:00,16,23.45,23.45,23.45,23.45,3
VIN10,2010-03-16 14:30,16,23.4,23.41,23.3,23.35,33
VIN10,2010-03-16 15:00,16,23.3,23.3,23.3,23.3,2
VIN10,2010-03-17 08:30,17,23.15,23.15,23,23,32
VIN10,2010-03-17 09:00,17,23,23.1,23,23.1,22
VIN10,2010-03-17 09:30,17,23.1,23.1,23.05,23.05,8
VIN10,2010-03-17 10:00,17,23.05,23.05,23,23,8
VIN10,2010-03-17 10:30,17,22.95,23,22.95,23,3
VIN10,2010-03-17 11:00,17,23,23,23,23,1
VIN10,2010-03-17 11:30,17,23.05,23.05,23.05,23.05,3
VIN10,2010-03-17 12:30,17,22.95,22.95,22.9,22.95,9
VIN10,2010-03-17 13:00,17,23,23,22.95,22.95,3
VIN10,2010-03-17 13:30,17,22.95,23.1,22.95,23.1,9
VIN10,2010-03-17 14:00,17,23.1,23.15,23.1,23.15,12
VIN10,2010-03-17 14:30,17,23.15,23.15,23.1,23.1,5
VIN10,2010-03-17 15:00,17,23.1,23.1,23.05,23.05,12
VIN10,2010-03-18 08:30,18,22.95,23.05,22.75,22.95,87
VIN10,2010-03-18 09:00,18,23,23,22.85,22.9,106
VIN10,2010-03-18 09:30,18,22.9,22.95,22.9,22.9,57
VIN10,2010-03-18 10:00,18,22.9,22.95,22.9,22.95,21
VIN10,2010-03-18 10:30,18,22.95,23.05,22.95,23.05,35
VIN10,2010-03-18 11:00,18,23,23.1,23,23.1,9
VIN10,2010-03-18 11:30,18,23.05,23.05,23.05,23.05,2
VIN10,2010-03-18 12:30,18,23,23,23,23,1
VIN10,2010-03-18 13:30,18,23,23,23,23,4
VIN10,2010-03-18 14:00,18,23,23.01,23,23,5
VIN10,2010-03-18 14:30,18,23.05,23.05,23,23.05,41
VIN10,2010-03-18 15:00,18,23.05,23.05,22.9,22.9,109
VIN10,2010-03-19 08:30,19,22.95,23.1,22.95,23.1,21
VIN10,2010-03-19 09:00,19,23.05,23.25,23.05,23.15,29
VIN10,2010-03-19 09:30,19,23.15,23.2,23.1,23.1,19
VIN10,2010-03-19 10:00,19,23.2,23.35,23.2,23.25,27
VIN10,2010-03-19 10:30,19,23.25,23.27,23.2,23.23,12
VIN10,2010-03-19 11:00,19,23.25,23.25,23.2,23.2,3
VIN10,2010-03-19 12:00,19,23.2,23.2,23.2,23.2,16
VIN10,2010-03-19 12:30,19,23.25,23.25,23.25,23.25,6
VIN10,2010-03-19 13:00,19,23.25,23.25,23.15,23.15,13
VIN10,2010-03-19 13:30,19,23.2,23.2,23.2,23.2,2
VIN10,2010-03-19 14:00,19,23.2,23.2,23.2,23.2,1
VIN10,2010-03-19 14:30,19,23.3,23.3,23.25,23.25,4
VIN10,2010-03-19 15:00,19,23.25,23.25,23.25,23.25,2
VIN10,2010-03-22 08:30,22,23.4,23.4,23.35,23.4,3
VIN10,2010-03-22 09:00,22,23.35,23.4,23.2,23.2,16
VIN10,2010-03-22 09:30,22,23.2,23.2,23.15,23.15,6
VIN10,2010-03-22 10:00,22,23.15,23.15,23.15,23.15,2
VIN10,2010-03-22 10:30,22,23.2,23.25,23.2,23.25,4
VIN10,2010-03-22 11:00,22,23.25,23.25,23.2,23.2,9
VIN10,2010-03-22 11:30,22,23.2,23.2,23.2,23.2,6
VIN10,2010-03-22 12:00,22,23.2,23.2,23.15,23.17,9
VIN10,2010-03-22 12:30,22,23.15,23.15,23.15,23.15,2
VIN10,2010-03-22 13:00,22,23.2,23.2,23.2,23.2,23
VIN10,2010-03-22 13:30,22,23.15,23.15,23.15,23.15,3
VIN10,2010-03-22 14:00,22,23.15,23.15,23.15,23.15,4
VIN10,2010-03-22 14:30,22,23.15,23.15,23.1,23.15,10
VIN10,2010-03-22 15:00,22,23.1,23.15,23.05,23.15,16
VIN10,2010-03-23 08:30,23,23,23.1,23,23.05,13
VIN10,2010-03-23 09:00,23,23.1,23.1,23,23,5
VIN10,2010-03-23 09:30,23,23,23.05,23,23.05,7
VIN10,2010-03-23 10:00,23,23,23.12,23,23.12,17
VIN10,2010-03-23 10:30,23,23.05,23.05,23.05,23.05,4
VIN10,2010-03-23 11:00,23,23.05,23.05,22.95,22.95,21
VIN10,2010-03-23 11:30,23,23,23,23,23,5
VIN10,2010-03-23 12:00,23,23,23.05,23,23,10
VIN10,2010-03-23 12:30,23,23,23,23,23,5
VIN10,2010-03-23 13:00,23,23.05,23.05,23,23,5
VIN10,2010-03-23 14:00,23,23,23,22.95,23,11
VIN10,2010-03-23 14:30,23,22.95,22.95,22.95,22.95,12
VIN10,2010-03-23 15:00,23,22.95,23,22.95,23,15
VIN10,2010-03-24 08:30,24,23.1,23.1,23.05,23.1,27
VIN10,2010-03-24 09:00,24,23.15,23.15,23.1,23.1,54
VIN10,2010-03-24 09:30,24,23.1,23.1,23.05,23.05,31
VIN10,2010-03-24 10:00,24,23.1,23.25,23.1,23.25,8
VIN10,2010-03-24 10:30,24,23.16,23.2,23.15,23.2,57
VIN10,2010-03-24 11:00,24,23.2,23.21,23.2,23.2,59
VIN10,2010-03-24 11:30,24,23.2,23.2,23.2,23.2,58
VIN10,2010-03-24 12:00,24,23.25,23.3,23.25,23.3,9
VIN10,2010-03-24 12:30,24,23.3,23.35,23.3,23.32,92
VIN10,2010-03-24 13:00,24,23.27,23.27,23.25,23.25,3
VIN10,2010-03-24 13:30,24,23.25,23.28,23.25,23.28,5
VIN10,2010-03-24 14:30,24,23.25,23.25,23.21,23.25,5
VIN10,2010-03-24 15:00,24,23.2,23.25,23.2,23.24,20
VIN10,2010-03-25 08:30,25,23.06,23.06,23.05,23.05,3
VIN10,2010-03-25 09:00,25,23.1,23.11,23.05,23.1,37
VIN10,2010-03-25 09:30,25,23.15,23.15,23.05,23.05,44
VIN10,2010-03-25 10:00,25,23,23.05,22.9,22.9,12
VIN10,2010-03-25 10:30,25,22.85,22.9,22.85,22.9,7
VIN10,2010-03-25 11:00,25,22.95,23,22.95,23,18
VIN10,2010-03-25 11:30,25,23,23,23,23,9
VIN10,2010-03-25 12:00,25,22.95,22.95,22.95,22.95,21
VIN10,2010-03-25 12:30,25,22.95,23.15,22.95,23.15,29
VIN10,2010-03-25 13:00,25,23.1,23.16,23.05,23.16,42
VIN10,2010-03-25 13:30,25,23.2,23.2,23.1,23.15,9
VIN10,2010-03-25 14:30,25,23.15,23.51,23.15,23.51,27
VIN10,2010-03-25 15:00,25,23.45,23.46,23.4,23.4,13
VIN10,2010-03-26 08:30,26,23.3,23.41,23.25,23.3,21
VIN10,2010-03-26 09:00,26,23.3,23.3,23.25,23.25,22
VIN10,2010-03-26 09:30,26,23.2,23.25,23.2,23.25,12
VIN10,2010-03-26 10:00,26,23.25,23.25,23.25,23.25,7
VIN10,2010-03-26 10:30,26,23.25,23.25,23.25,23.25,10
VIN10,2010-03-26 11:00,26,23.3,23.35,23.25,23.35,39
VIN10,2010-03-26 11:30,26,23.35,23.35,23.25,23.3,20
VIN10,2010-03-26 12:00,26,23.3,23.4,23.28,23.4,36
VIN10,2010-03-26 13:00,26,23.35,23.35,23.35,23.35,11
VIN10,2010-03-26 13:30,26,23.35,23.35,23.3,23.3,11
VIN10,2010-03-26 14:30,26,23.35,23.4,23.35,23.4,3
VIN10,2010-03-26 15:00,26,23.35,23.35,23.3,23.3,9
VIN10,2010-03-29 08:30,29,23.05,23.14,23.05,23.05,20
VIN10,2010-03-29 09:00,29,23.1,23.15,23.1,23.13,26
VIN10,2010-03-29 09:30,29,23.15,23.15,23.15,23.15,5
VIN10,2010-03-29 10:00,29,23.1,23.1,23.05,23.05,6
VIN10,2010-03-29 11:00,29,23.1,23.1,23.1,23.1,9
VIN10,2010-03-29 11:30,29,23.1,23.1,23.1,23.1,9
VIN10,2010-03-29 12:00,29,23.1,23.1,23.1,23.1,17
VIN10,2010-03-29 13:00,29,23.15,23.15,23.15,23.15,6
VIN10,2010-03-29 13:30,29,23.15,23.15,23.15,23.15,3
VIN10,2010-03-29 14:00,29,23.15,23.15,23.1,23.1,6
VIN10,2010-03-29 14:30,29,23.1,23.1,23.1,23.1,8
VIN10,2010-03-29 15:00,29,23.15,23.15,23.1,23.1,6
VIN10,2010-03-30 08:30,30,23,23,22.95,22.95,16
VIN10,2010-03-30 09:00,30,22.95,23.05,22.95,23.05,27
VIN10,2010-03-30 09:30,30,23.06,23.06,23.05,23.05,8
VIN10,2010-03-30 10:00,30,23.1,23.1,23.1,23.1,2
VIN10,2010-03-30 11:00,30,23.1,23.1,23.1,23.1,10
VIN10,2010-03-30 12:30,30,23.05,23.15,23.05,23.15,4
VIN10,2010-03-30 13:30,30,23.1,23.14,23,23,16
VIN10,2010-03-30 14:00,30,23.05,23.05,23.05,23.05,2
VIN10,2010-03-30 14:30,30,23.05,23.05,23.05,23.05,2
VIN10,2010-03-30 15:00,30,23,23.07,22.95,23.05,122
VIN10,2010-03-31 08:30,31,23.15,23.2,23.05,23.2,11
VIN10,2010-03-31 09:00,31,23.2,23.2,23.15,23.15,4
VIN10,2010-03-31 09:30,31,23.15,23.15,23.15,23.15,9
VIN10,2010-03-31 10:00,31,23.2,23.2,23.15,23.15,10
VIN10,2010-03-31 10:30,31,23.15,23.15,23.15,23.15,5
VIN10,2010-03-31 11:00,31,23.1,23.1,23.1,23.1,4
VIN10,2010-03-31 11:30,31,23.05,23.1,23.05,23.1,9
VIN10,2010-03-31 12:00,31,23.1,23.1,23.1,23.1,7
VIN10,2010-03-31 12:30,31,23.05,23.05,23.05,23.05,5
VIN10,2010-03-31 13:00,31,23.05,23.05,23.05,23.05,12
VIN10,2010-03-31 13:30,31,23,23.05,23,23,24
VIN10,2010-03-31 14:00,31,23.05,23.05,23.05,23.05,7
VIN10,2010-03-31 14:30,31,23.05,23.1,23.05,23.05,4
VIN10,2010-03-31 15:00,31,23,23,22.98,23,22
VIN10,2010-04-01 08:30,1,22.85,22.85,22.65,22.7,43
VIN10,2010-04-01 09:00,1,22.7,22.8,22.7,22.75,36
VIN10,2010-04-01 09:30,1,22.75,22.75,22.74,22.75,4
VIN10,2010-04-01 10:00,1,22.75,22.8,22.75,22.77,10
VIN10,2010-04-01 10:30,1,22.8,22.8,22.8,22.8,17
VIN10,2010-04-01 11:00,1,22.75,22.85,22.75,22.85,7
VIN10,2010-04-01 11:30,1,22.85,22.85,22.85,22.85,10
VIN10,2010-04-01 12:00,1,22.87,22.9,22.75,22.85,35
VIN10,2010-04-01 12:30,1,22.8,22.8,22.8,22.8,1
VIN10,2010-04-01 13:00,1,22.9,23,22.9,23,3
VIN10,2010-04-01 13:30,1,23,23.08,23,23.05,14
VIN10,2010-04-01 14:00,1,23,23.05,23,23.05,4
VIN10,2010-04-01 14:30,1,23.05,23.05,23.05,23.05,18
VIN10,2010-04-01 15:00,1,23.05,23.05,23.05,23.05,62
VIN10,2010-04-05 08:30,5,22.95,22.95,22.95,22.95,3
VIN10,2010-04-05 09:00,5,22.85,22.85,22.8,22.8,12
VIN10,2010-04-05 09:30,5,22.8,22.8,22.7,22.7,23
VIN10,2010-04-05 10:00,5,22.7,22.7,22.65,22.65,8
VIN10,2010-04-05 10:30,5,22.65,22.65,22.65,22.65,1
VIN10,2010-04-05 11:00,5,22.6,22.6,22.6,22.6,1
VIN10,2010-04-05 12:30,5,22.65,22.65,22.65,22.65,1
VIN10,2010-04-05 13:00,5,22.6,22.6,22.55,22.55,2
VIN10,2010-04-05 13:30,5,22.6,22.61,22.6,22.61,7
VIN10,2010-04-05 14:00,5,22.6,22.6,22.6,22.6,3
VIN10,2010-04-05 14:30,5,22.55,22.57,22.5,22.5,14
VIN10,2010-04-05 15:00,5,22.5,22.55,22.45,22.5,62
VIN10,2010-04-06 08:30,6,22.7,22.7,22.6,22.65,65
VIN10,2010-04-06 09:00,6,22.65,22.65,22.65,22.65,12
VIN10,2010-04-06 09:30,6,22.6,22.6,22.45,22.45,38
VIN10,2010-04-06 10:00,6,22.45,22.5,22.4,22.4,118
VIN10,2010-04-06 10:30,6,22.4,22.4,22.35,22.35,35
VIN10,2010-04-06 11:00,6,22.35,22.4,22.35,22.35,6
VIN10,2010-04-06 11:30,6,22.35,22.4,22.35,22.4,18
VIN10,2010-04-06 12:00,6,22.35,22.4,22.3,22.3,19
VIN10,2010-04-06 12:30,6,22.25,22.3,22.1,22.1,170
VIN10,2010-04-06 13:00,6,22.1,22.31,22.1,22.21,110
VIN10,2010-04-06 13:30,6,22.2,22.21,22.18,22.18,11
VIN10,2010-04-06 14:00,6,22.2,22.25,22.2,22.25,24
VIN10,2010-04-06 14:30,6,22.25,22.25,22.2,22.2,49
VIN10,2010-04-06 15:00,6,22.2,22.25,22.2,22.2,54
VIN10,2010-04-07 08:30,7,22.2,22.4,22.2,22.4,49
VIN10,2010-04-07 09:00,7,22.4,22.4,22.2,22.25,81
VIN10,2010-04-07 09:30,7,22.25,22.35,22.25,22.35,73
VIN10,2010-04-07 10:00,7,22.4,22.4,22.3,22.3,45
VIN10,2010-04-07 10:30,7,22.25,22.3,22.25,22.25,25
VIN10,2010-04-07 11:00,7,22.25,22.25,22.25,22.25,5
VIN10,2010-04-07 11:30,7,22.25,22.25,22.2,22.2,8
VIN10,2010-04-07 12:00,7,22.23,22.25,22.15,22.15,93
VIN10,2010-04-07 12:30,7,22.2,22.25,22.2,22.25,23
VIN10,2010-04-07 13:00,7,22.2,22.28,22.2,22.28,26
VIN10,2010-04-07 13:30,7,22.25,22.35,22.25,22.35,15
VIN10,2010-04-07 14:00,7,22.4,22.55,22.39,22.4,71
VIN10,2010-04-07 14:30,7,22.4,22.4,22.4,22.4,12
VIN10,2010-04-07 15:00,7,22.4,22.4,22.4,22.4,1
VIN10,2010-04-08 08:30,8,22.5,22.8,22.5,22.75,102
VIN10,2010-04-08 09:00,8,22.75,22.75,22.65,22.67,87
VIN10,2010-04-08 09:30,8,22.6,22.6,22.5,22.5,26
VIN10,2010-04-08 10:00,8,22.5,22.58,22.5,22.56,12
VIN10,2010-04-08 10:30,8,22.6,22.6,22.5,22.5,32
VIN10,2010-04-08 11:00,8,22.5,22.55,22.45,22.45,26
VIN10,2010-04-08 11:30,8,22.45,22.45,22.4,22.4,11
VIN10,2010-04-08 12:00,8,22.4,22.4,22.4,22.4,4
VIN10,2010-04-08 12:30,8,22.4,22.4,22.35,22.4,17
VIN10,2010-04-08 13:00,8,22.4,22.4,22.35,22.35,8
VIN10,2010-04-08 13:30,8,22.35,22.35,22.35,22.35,4
VIN10,2010-04-08 14:00,8,22.35,22.4,22.35,22.35,7
VIN10,2010-04-08 14:30,8,22.35,22.38,22.3,22.35,21
VIN10,2010-04-08 15:00,8,22.35,22.35,22.3,22.32,39
VIN10,2010-04-09 08:30,9,22.25,22.3,22.18,22.2,101
VIN10,2010-04-09 09:00,9,22.2,22.2,22.19,22.2,23
VIN10,2010-04-09 09:30,9,22.25,22.25,22.25,22.25,21
VIN10,2010-04-09 10:00,9,22.2,22.3,22.15,22.15,251
VIN10,2010-04-09 10:30,9,22.15,22.2,22.15,22.15,48
VIN10,2010-04-09 11:00,9,22.15,22.15,22.15,22.15,5
VIN10,2010-04-09 11:30,9,22.15,22.25,22.15,22.2,172
VIN10,2010-04-09 12:30,9,22.2,22.25,22.2,22.25,3
VIN10,2010-04-09 13:00,9,22.23,22.25,22.14,22.14,48
VIN10,2010-04-09 13:30,9,22.15,22.15,22.15,22.15,57
VIN10,2010-04-09 14:00,9,22.15,22.15,22.1,22.1,45
VIN10,2010-04-09 14:30,9,22.1,22.1,22.1,22.1,11
VIN10,2010-04-09 15:00,9,22.1,22.21,22.1,22.2,99
VIN10,2010-04-12 08:30,12,22.21,22.25,22.1,22.15,25
VIN10,2010-04-12 09:00,12,22.15,22.15,22.05,22.05,34
VIN10,2010-04-12 09:30,12,22.1,22.1,22.1,22.1,5
VIN10,2010-04-12 10:00,12,22.1,22.1,22.05,22.1,4
VIN10,2010-04-12 12:00,12,22.1,22.1,22.05,22.05,10
VIN10,2010-04-12 12:30,12,22.15,22.15,22.15,22.15,1
VIN10,2010-04-12 13:30,12,22.15,22.2,22.05,22.05,69
VIN10,2010-04-12 14:00,12,22.05,22.15,22.05,22.15,38
VIN10,2010-04-12 14:30,12,22.15,22.15,22.14,22.14,11
VIN10,2010-04-12 15:00,12,22.15,22.15,22.15,22.15,35
VIN10,2010-04-13 08:30,13,22.3,22.3,22.25,22.28,5
VIN10,2010-04-13 09:00,13,22.33,22.33,22.23,22.3,50
VIN10,2010-04-13 09:30,13,22.3,22.35,22.25,22.25,30
VIN10,2010-04-13 10:00,13,22.3,22.35,22.29,22.3,51
VIN10,2010-04-13 10:30,13,22.35,22.35,22.3,22.3,5
VIN10,2010-04-13 11:00,13,22.3,22.3,22.25,22.25,15
VIN10,2010-04-13 11:30,13,22.25,22.25,22.14,22.14,23
VIN10,2010-04-13 12:00,13,22.1,22.15,22.05,22.15,60
VIN10,2010-04-13 12:30,13,22.15,22.15,22.1,22.1,23
VIN10,2010-04-13 13:00,13,22.05,22.1,22.05,22.1,10
VIN10,2010-04-13 13:30,13,22.1,22.15,22.1,22.15,5
VIN10,2010-04-13 14:00,13,22.15,22.15,22.13,22.15,10
VIN10,2010-04-13 14:30,13,22.2,22.2,22.2,22.2,9
VIN10,2010-04-13 15:00,13,22.2,22.22,22.2,22.22,11
VIN10,2010-04-14 08:30,14,22.06,22.15,22.05,22.05,127
VIN10,2010-04-14 09:00,14,22.1,22.22,22.1,22.1,50
VIN10,2010-04-14 09:30,14,22.1,22.15,22.05,22.05,43
VIN10,2010-04-14 10:00,14,22.05,22.1,22.05,22.05,59
VIN10,2010-04-14 10:30,14,22.05,22.1,22.05,22.1,14
VIN10,2010-04-14 11:00,14,22.05,22.05,22,22.05,66
VIN10,2010-04-14 11:30,14,22.05,22.05,22,22,13
VIN10,2010-04-14 12:00,14,22,22,22,22,6
VIN10,2010-04-14 12:30,14,22.02,22.05,22,22.05,11
VIN10,2010-04-14 13:00,14,22.05,22.05,22,22,17
VIN10,2010-04-14 13:30,14,22,22.05,21.98,22.05,26
VIN10,2010-04-14 14:00,14,22.05,22.05,22.05,22.05,18
VIN10,2010-04-14 14:30,14,22.05,22.05,22,22,141
VIN10,2010-04-14 15:00,14,22,22.05,21.95,22.02,44
VIN10,2010-04-15 08:30,15,22.1,22.15,22.1,22.15,10
VIN10,2010-04-15 09:00,15,22.15,22.15,22.1,22.1,10
VIN10,2010-04-15 09:30,15,22.05,22.05,21.95,22,17
VIN10,2010-04-15 10:00,15,22,22.05,21.95,22.05,18
VIN10,2010-04-15 10:30,15,22.05,22.15,21.95,22,115
VIN10,2010-04-15 11:00,15,22.05,22.1,22.05,22.05,76
VIN10,2010-04-15 11:30,15,22.05,22.1,22.05,22.1,3
VIN10,2010-04-15 12:00,15,22.1,22.1,21.95,21.95,44
VIN10,2010-04-15 12:30,15,22.05,22.05,22.05,22.05,8
VIN10,2010-04-15 13:30,15,22.05,22.08,21.95,22,107
VIN10,2010-04-15 14:00,15,22,22,21.95,22,53
VIN10,2010-04-15 14:30,15,22.05,22.1,22.05,22.05,65
VIN10,2010-04-15 15:00,15,22.05,22.1,21.9,22.05,33
VIN10,2010-04-16 08:30,16,22.3,22.3,22.15,22.2,31
VIN10,2010-04-16 09:00,16,22.15,22.2,22.1,22.15,33
VIN10,2010-04-16 09:30,16,22.2,22.45,22.2,22.45,24
VIN10,2010-04-16 10:00,16,22.4,22.85,22.4,22.75,138
VIN10,2010-04-16 10:30,16,22.73,22.9,22.73,22.88,28
VIN10,2010-04-16 11:00,16,22.95,23.05,22.95,22.97,37
VIN10,2010-04-16 11:30,16,23,23.05,22.8,22.84,27
VIN10,2010-04-16 12:00,16,22.8,22.8,22.75,22.75,17
VIN10,2010-04-16 12:30,16,22.75,22.75,22.75,22.75,2
VIN10,2010-04-16 13:00,16,22.75,22.75,22.45,22.5,50
VIN10,2010-04-16 13:30,16,22.5,22.6,22.5,22.6,20
VIN10,2010-04-16 14:00,16,22.6,22.6,22.5,22.53,17
VIN10,2010-04-16 14:30,16,22.55,22.55,22.4,22.54,33
VIN10,2010-04-16 15:00,16,22.53,22.55,22.49,22.55,19
VIN10,2010-04-19 08:30,19,22.65,22.7,22.5,22.55,50
VIN10,2010-04-19 09:00,19,22.6,22.6,22.45,22.45,19
VIN10,2010-04-19 09:30,19,22.5,22.5,22.4,22.45,59
VIN10,2010-04-19 10:00,19,22.45,22.55,22.37,22.5,97
VIN10,2010-04-19 10:30,19,22.45,22.53,22.4,22.45,46
VIN10,2010-04-19 11:00,19,22.5,22.75,22.5,22.55,119
VIN10,2010-04-19 11:30,19,22.55,22.71,22.55,22.6,66
VIN10,2010-04-19 12:00,19,22.65,22.7,22.65,22.7,29
VIN10,2010-04-19 12:30,19,22.65,22.7,22.6,22.7,24
VIN10,2010-04-19 13:00,19,22.7,22.7,22.55,22.55,34
VIN10,2010-04-19 13:30,19,22.55,22.55,22.4,22.4,51
VIN10,2010-04-19 14:00,19,22.4,22.45,22.35,22.45,14
VIN10,2010-04-19 14:30,19,22.45,22.5,22.4,22.4,110
VIN10,2010-04-19 15:00,19,22.45,22.5,22.35,22.4,140
VIN10,2010-04-20 08:30,20,22.3,22.45,22.25,22.35,51
VIN10,2010-04-20 09:00,20,22.35,22.55,22.35,22.5,108
VIN10,2010-04-20 09:30,20,22.45,22.55,22.4,22.45,67
VIN10,2010-04-20 10:00,20,22.35,22.4,22.35,22.35,21
VIN10,2010-04-20 10:30,20,22.35,22.45,22,22,223
VIN10,2010-04-20 11:00,20,22.05,22.07,22,22.02,166
VIN10,2010-04-20 11:30,20,22,22.4,21.95,21.95,1484
VIN10,2010-04-20 12:00,20,21.95,22.08,21.95,22.05,100
VIN10,2010-04-20 12:30,20,22,22,21.85,21.85,144
VIN10,2010-04-20 13:00,20,21.9,21.95,21.88,21.9,100
VIN10,2010-04-20 13:30,20,21.95,22.01,21.95,21.95,183
VIN10,2010-04-20 14:00,20,21.95,21.99,21.9,21.95,210
VIN10,2010-04-20 14:30,20,21.95,21.95,21.8,21.95,200
VIN10,2010-04-20 15:00,20,21.9,22,21.8,21.85,162
VIN10,2010-04-21 08:30,21,21.9,21.95,21.7,21.7,75
VIN10,2010-04-21 09:00,21,21.7,21.85,21.7,21.85,50
VIN10,2010-04-21 09:30,21,21.85,21.85,21.8,21.8,41
VIN10,2010-04-21 10:00,21,21.8,21.9,21.8,21.9,123
VIN10,2010-04-21 10:30,21,21.95,22.05,21.9,21.9,42
VIN10,2010-04-21 11:00,21,21.85,21.9,21.85,21.9,10
VIN10,2010-04-21 11:30,21,21.9,21.95,21.85,21.95,32
VIN10,2010-04-21 12:00,21,21.95,22,21.94,22,23
VIN10,2010-04-21 12:30,21,21.95,22,21.95,21.95,3
VIN10,2010-04-21 13:00,21,22,22.1,22,22.1,168
VIN10,2010-04-21 13:30,21,22.15,22.2,22.15,22.15,79
VIN10,2010-04-21 14:00,21,22.15,22.25,22.1,22.2,78
VIN10,2010-04-21 14:30,21,22.2,22.25,22.1,22.15,173
VIN10,2010-04-21 15:00,21,22.15,22.15,22.15,22.15,54
VIN10,2010-04-22 08:30,22,22.5,22.75,22.45,22.6,122
VIN10,2010-04-22 09:00,22,22.55,22.65,22.5,22.55,60
VIN10,2010-04-22 09:30,22,22.5,22.6,22.4,22.45,38
VIN10,2010-04-22 10:00,22,22.5,22.5,22.35,22.45,54
VIN10,2010-04-22 10:30,22,22.45,22.55,22.45,22.55,19
VIN10,2010-04-22 11:00,22,22.5,22.5,22.45,22.5,11
VIN10,2010-04-22 11:30,22,22.55,22.6,22.5,22.5,26
VIN10,2010-04-22 12:00,22,22.5,22.5,22.25,22.3,43
VIN10,2010-04-22 12:30,22,22.3,22.35,22.25,22.25,21
VIN10,2010-04-22 13:00,22,22.25,22.35,22.25,22.25,30
VIN10,2010-04-22 13:30,22,22.2,22.25,22.2,22.25,6
VIN10,2010-04-22 14:00,22,22.25,22.25,22.15,22.15,88
VIN10,2010-04-22 14:30,22,22.2,22.25,22.14,22.2,67
VIN10,2010-04-22 15:00,22,22.2,22.25,22.2,22.21,15
VIN10,2010-04-23 08:30,23,22.15,22.25,22.1,22.1,69
VIN10,2010-04-23 09:00,23,22.05,22.1,22,22.1,27
VIN10,2010-04-23 09:30,23,22.1,22.2,22.05,22.2,22
VIN10,2010-04-23 10:00,23,22.2,22.25,22.2,22.2,13
VIN10,2010-04-23 10:30,23,22.25,22.35,22.25,22.3,22
VIN10,2010-04-23 11:00,23,22.3,22.3,22.25,22.25,10
VIN10,2010-04-23 11:30,23,22.25,22.3,22.25,22.25,33
VIN10,2010-04-23 12:00,23,22.2,22.25,22.2,22.25,32
VIN10,2010-04-23 12:30,23,22.2,22.2,22.2,22.2,1
VIN10,2010-04-23 13:00,23,22.2,22.2,22.2,22.2,5
VIN10,2010-04-23 13:30,23,22.2,22.2,22.2,22.2,15
VIN10,2010-04-23 14:00,23,22.15,22.2,22.14,22.2,47
VIN10,2010-04-23 14:30,23,22.15,22.15,22.14,22.15,29
VIN10,2010-04-23 15:00,23,22.15,22.2,22.15,22.2,38
VIN10,2010-04-26 08:30,26,22.35,22.35,22.15,22.18,53
VIN10,2010-04-26 09:00,26,22.2,22.2,22.15,22.2,25
VIN10,2010-04-26 09:30,26,22.2,22.2,22.2,22.2,12
VIN10,2010-04-26 10:00,26,22.15,22.25,22.15,22.25,39
VIN10,2010-04-26 10:30,26,22.25,22.3,22.25,22.25,8
VIN10,2010-04-26 11:30,26,22.25,22.25,22.25,22.25,4
VIN10,2010-04-26 12:00,26,22.25,22.25,22.25,22.25,1
VIN10,2010-04-26 12:30,26,22.25,22.25,22.25,22.25,5
VIN10,2010-04-26 13:00,26,22.25,22.3,22.25,22.25,21
VIN10,2010-04-26 13:30,26,22.25,22.25,22.25,22.25,37
VIN10,2010-04-26 14:00,26,22.3,22.4,22.3,22.4,28
VIN10,2010-04-26 14:30,26,22.4,22.4,22.4,22.4,20
VIN10,2010-04-26 15:00,26,22.4,22.45,22.4,22.45,12
VIN10,2010-04-27 08:30,27,22.55,22.65,22.45,22.65,144
VIN10,2010-04-27 09:00,27,22.65,22.65,22.6,22.65,69
VIN10,2010-04-27 09:30,27,22.6,22.6,22.45,22.55,71
VIN10,2010-04-27 10:00,27,22.6,23,22.6,23,44
VIN10,2010-04-27 10:30,27,23,23.15,22.8,23.05,61
VIN10,2010-04-27 11:00,27,23.05,23.35,23.03,23.35,42
VIN10,2010-04-27 11:30,27,23.35,23.35,23.25,23.3,40
VIN10,2010-04-27 12:00,27,23.25,23.35,23.15,23.21,68
VIN10,2010-04-27 12:30,27,23.2,23.35,23.15,23.25,46
VIN10,2010-04-27 13:00,27,23.25,23.37,23.23,23.35,17
VIN10,2010-04-27 13:30,27,23.35,23.4,23.3,23.39,42
VIN10,2010-04-27 14:00,27,23.35,23.45,23.33,23.45,27
VIN10,2010-04-27 14:30,27,23.4,23.75,23.38,23.65,167
VIN10,2010-04-27 15:00,27,23.65,23.7,23.6,23.6,178
VIN10,2010-04-28 08:30,28,23.1,23.55,23.1,23.34,126
VIN10,2010-04-28 09:00,28,23.3,23.4,23.25,23.26,75
VIN10,2010-04-28 09:30,28,23.2,23.4,23.2,23.3,71
VIN10,2010-04-28 10:00,28,23.3,23.3,23.05,23.2,148
VIN10,2010-04-28 10:30,28,23.3,23.66,23.3,23.65,72
VIN10,2010-04-28 11:00,28,23.65,23.65,23.4,23.4,34
VIN10,2010-04-28 11:30,28,23.5,23.5,23.5,23.5,1
VIN10,2010-04-28 12:00,28,23.45,23.46,23.45,23.45,6
VIN10,2010-04-28 12:30,28,23.45,23.5,23.4,23.45,25
VIN10,2010-04-28 13:00,28,23.45,23.45,23.17,23.25,100
VIN10,2010-04-28 13:30,28,23.28,23.3,23.2,23.25,149
VIN10,2010-04-28 14:00,28,23.2,23.3,23.15,23.28,113
VIN10,2010-04-28 14:30,28,23.25,23.45,23.25,23.4,44
VIN10,2010-04-28 15:00,28,23.4,23.45,23.3,23.45,25
VIN10,2010-04-29 08:30,29,23.15,23.25,23.1,23.2,72
VIN10,2010-04-29 09:00,29,23.25,23.35,23.15,23.15,57
VIN10,2010-04-29 09:30,29,23.2,23.2,23.05,23.05,60
VIN10,2010-04-29 10:00,29,23,23.05,22.95,23,92
VIN10,2010-04-29 10:30,29,23.05,23.05,22.95,22.95,32
VIN10,2010-04-29 11:00,29,22.95,23,22.95,22.95,32
VIN10,2010-04-29 11:30,29,22.95,22.95,22.9,22.9,22
VIN10,2010-04-29 12:00,29,22.85,22.9,22.8,22.85,20
VIN10,2010-04-29 12:30,29,22.9,22.9,22.9,22.9,15
VIN10,2010-04-29 13:00,29,22.92,22.92,22.8,22.85,47
VIN10,2010-04-29 13:30,29,22.8,23,22.8,23,45
VIN10,2010-04-29 14:00,29,22.99,23.1,22.99,23.05,32
VIN10,2010-04-29 14:30,29,23.05,23.05,23,23,110
VIN10,2010-04-29 15:00,29,23,23.05,22.95,23.05,58
VIN10,2010-04-30 08:30,30,23.17,23.26,23.1,23.26,58
VIN10,2010-04-30 09:00,30,23.2,23.45,23.15,23.3,157
VIN10,2010-04-30 09:30,30,23.25,23.3,23.1,23.15,50
VIN10,2010-04-30 10:00,30,23.15,23.3,23.15,23.2,119
VIN10,2010-04-30 10:30,30,23.15,23.15,23.15,23.15,3
VIN10,2010-04-30 11:00,30,23.2,23.44,23.2,23.4,39
VIN10,2010-04-30 11:30,30,23.35,23.6,23.35,23.6,62
VIN10,2010-04-30 12:00,30,23.65,23.75,23.6,23.65,57
VIN10,2010-04-30 12:30,30,23.7,23.7,23.55,23.6,154
VIN10,2010-04-30 13:00,30,23.6,23.6,23.6,23.6,2
VIN10,2010-04-30 13:30,30,23.65,23.9,23.65,23.9,86
VIN10,2010-04-30 14:00,30,23.95,24,23.8,24,25
VIN10,2010-04-30 14:30,30,24.05,24.3,24.05,24.25,105
VIN10,2010-04-30 15:00,30,24.2,24.3,24.1,24.1,146
VIN10,2010-05-03 08:30,3,23.87,23.9,23.7,23.85,138
VIN10,2010-05-03 09:00,3,23.8,23.85,23.75,23.8,138
VIN10,2010-05-03 09:30,3,23.85,23.96,23.8,23.96,92
VIN10,2010-05-03 10:00,3,23.9,23.93,23.75,23.83,55
VIN10,2010-05-03 10:30,3,23.8,23.8,23.79,23.79,13
VIN10,2010-05-03 11:00,3,23.78,23.82,23.75,23.75,34
VIN10,2010-05-03 11:30,3,23.7,23.75,23.65,23.65,29
VIN10,2010-05-03 12:30,3,23.65,23.65,23.65,23.65,3
VIN10,2010-05-03 13:30,3,23.65,23.72,23.63,23.7,32
VIN10,2010-05-03 14:00,3,23.7,23.8,23.7,23.8,20
VIN10,2010-05-03 14:30,3,23.75,23.8,23.75,23.75,10
VIN10,2010-05-03 15:00,3,23.75,23.97,23.7,23.9,144
VIN10,2010-05-04 08:30,4,24.5,25,24.5,24.95,339
VIN10,2010-05-04 09:00,4,24.9,25.05,24.75,24.9,199
VIN10,2010-05-04 09:30,4,24.95,25.25,24.95,25.2,64
VIN10,2010-05-04 10:00,4,25.3,25.45,25.25,25.3,47
VIN10,2010-05-04 10:30,4,25.3,25.32,25.1,25.1,102
VIN10,2010-05-04 11:00,4,25.15,25.35,25.1,25.35,32
VIN10,2010-05-04 11:30,4,25.4,25.4,25.3,25.35,83
VIN10,2010-05-04 12:00,4,25.45,25.55,25.45,25.55,96
VIN10,2010-05-04 12:30,4,25.5,25.55,25.4,25.45,116
VIN10,2010-05-04 13:00,4,25.5,25.6,25.5,25.55,15
VIN10,2010-05-04 13:30,4,25.6,25.65,25.6,25.6,9
VIN10,2010-05-04 14:00,4,25.65,25.65,25.5,25.55,53
VIN10,2010-05-04 14:30,4,25.5,25.75,25.5,25.55,163
VIN10,2010-05-04 15:00,4,25.55,25.55,25.45,25.55,155
VIN10,2010-05-05 08:30,5,26.05,26.9,26.05,26.25,287
VIN10,2010-05-05 09:00,5,26.3,26.35,25.85,25.9,136
VIN10,2010-05-05 09:30,5,25.9,25.95,25.45,25.48,308
VIN10,2010-05-05 10:00,5,25.49,25.77,25.46,25.6,74
VIN10,2010-05-05 10:30,5,25.67,25.8,25.45,25.45,228
VIN10,2010-05-05 11:00,5,25.45,25.53,25.15,25.4,392
VIN10,2010-05-05 11:30,5,25.45,25.75,25.35,25.65,334
VIN10,2010-05-05 12:00,5,25.7,25.85,25.7,25.85,81
VIN10,2010-05-05 12:30,5,25.9,26,25.9,26,79
VIN10,2010-05-05 13:00,5,26.05,26.45,26.05,26.4,235
VIN10,2010-05-05 13:30,5,26.45,26.75,26.39,26.7,122
VIN10,2010-05-05 14:00,5,26.65,26.82,26.6,26.7,160
VIN10,2010-05-05 14:30,5,26.7,26.75,26.35,26.4,272
VIN10,2010-05-05 15:00,5,26.45,26.5,26.33,26.35,489
VIN10,2010-05-06 08:30,6,26.95,26.95,26.45,26.5,41
VIN10,2010-05-06 09:00,6,26.45,26.6,26.23,26.6,234
VIN10,2010-05-06 09:30,6,26.6,27.15,26.6,27.04,145
VIN10,2010-05-06 10:00,6,27.1,27.2,27.05,27.05,36
VIN10,2010-05-06 10:30,6,27.1,27.5,27.1,27.25,44
VIN10,2010-05-06 11:00,6,27.25,27.25,27.05,27.2,73
VIN10,2010-05-06 11:30,6,27.25,27.5,27.2,27.5,92
VIN10,2010-05-06 12:00,6,27.4,27.65,27.35,27.65,44
VIN10,2010-05-06 12:30,6,27.55,28,27.55,27.95,121
VIN10,2010-05-06 13:00,6,27.85,28.9,27.8,28.65,180
VIN10,2010-05-06 13:30,6,28.7,30,28.7,29.9,95
VIN10,2010-05-06 14:00,6,30.05,30.2,28.95,29.72,297
VIN10,2010-05-06 14:30,6,29.53,29.53,27.94,28.2,534
VIN10,2010-05-06 15:00,6,28.25,29.35,28.25,29.2,316
VIN10,2010-05-07 08:30,7,29.3,29.5,29,29.41,188
VIN10,2010-05-07 09:00,7,29.5,31.63,29.5,31.63,182
VIN10,2010-05-07 09:30,7,31.7,31.75,30.8,31.15,235
VIN10,2010-05-07 10:00,7,31.25,31.25,29.45,30,328
VIN10,2010-05-07 10:30,7,30.2,30.4,29.3,29.3,366
VIN10,2010-05-07 11:00,7,29.35,29.62,29.15,29.5,171
VIN10,2010-05-07 11:30,7,29.45,29.8,29.36,29.4,214
VIN10,2010-05-07 12:00,7,29.5,29.9,29.45,29.75,73
VIN10,2010-05-07 12:30,7,29.8,29.85,29.5,29.75,231
VIN10,2010-05-07 13:00,7,29.9,30.65,29.9,30.65,130
VIN10,2010-05-07 13:30,7,30.7,31.15,30.7,31.15,188
VIN10,2010-05-07 14:00,7,31.15,31.35,30.75,30.95,74
VIN10,2010-05-07 14:30,7,30.95,31.1,30.65,30.8,304
VIN10,2010-05-07 15:00,7,30.9,31.05,30.83,30.85,44
VIN10,2010-05-10 08:30,10,26.45,31,25.75,26.6,497
VIN10,2010-05-10 09:00,10,26.55,27.25,26.55,27.25,183
VIN10,2010-05-10 09:30,10,27.3,27.8,27,27.45,184
VIN10,2010-05-10 10:00,10,27.45,27.55,27.2,27.4,54
VIN10,2010-05-10 10:30,10,27.35,27.45,27.25,27.25,35
VIN10,2010-05-10 11:00,10,27.2,27.75,27.2,27.52,90
VIN10,2010-05-10 11:30,10,27.5,27.7,27.25,27.46,204
VIN10,2010-05-10 12:00,10,27.42,27.85,27.42,27.7,62
VIN10,2010-05-10 12:30,10,27.7,27.8,27.65,27.75,20
VIN10,2010-05-10 13:00,10,27.9,27.9,27.7,27.7,55
VIN10,2010-05-10 13:30,10,27.8,27.9,27.75,27.75,11
VIN10,2010-05-10 14:00,10,27.75,27.85,27.75,27.75,15
VIN10,2010-05-10 14:30,10,27.7,27.75,27.55,27.55,50
VIN10,2010-05-10 15:00,10,27.55,27.91,27.55,27.9,57
VIN10,2010-05-11 08:30,11,28.5,28.55,28,28.05,72
VIN10,2010-05-11 09:00,11,28.2,28.3,28.05,28.1,54
VIN10,2010-05-11 09:30,11,28.1,28.2,28,28.15,89
VIN10,2010-05-11 10:00,11,28.1,28.1,27.8,27.8,59
VIN10,2010-05-11 10:30,11,27.8,27.83,27.35,27.45,68
VIN10,2010-05-11 11:00,11,27.35,27.4,27.2,27.3,61
VIN10,2010-05-11 11:30,11,27.3,27.35,27.1,27.15,97
VIN10,2010-05-11 12:00,11,27.1,27.25,27.1,27.2,68
VIN10,2010-05-11 12:30,11,27.1,27.15,27.05,27.1,57
VIN10,2010-05-11 13:00,11,27.1,27.35,27.05,27.3,63
VIN10,2010-05-11 13:30,11,27.35,27.4,27.25,27.29,20
VIN10,2010-05-11 14:00,11,27.3,27.55,27.3,27.55,48
VIN10,2010-05-11 14:30,11,27.4,27.6,27.3,27.6,272
VIN10,2010-05-11 15:00,11,27.6,27.65,27.55,27.6,59
VIN10,2010-05-12 08:30,12,27.2,27.3,27.05,27.05,61
VIN10,2010-05-12 09:00,12,27.05,27.1,26.6,26.6,204
VIN10,2010-05-12 09:30,12,26.6,26.6,26.4,26.5,279
VIN10,2010-05-12 10:00,12,26.45,26.45,26.25,26.35,305
VIN10,2010-05-12 10:30,12,26.4,26.45,26.25,26.34,59
VIN10,2010-05-12 11:00,12,26.25,26.5,26.25,26.4,165
VIN10,2010-05-12 11:30,12,26.4,26.4,26.35,26.37,31
VIN10,2010-05-12 12:00,12,26.35,26.45,26.3,26.4,146
VIN10,2010-05-12 12:30,12,26.39,26.45,26.35,26.45,39
VIN10,2010-05-12 13:00,12,26.5,26.52,26.35,26.4,49
VIN10,2010-05-12 13:30,12,26.35,26.45,26.3,26.45,82
VIN10,2010-05-12 14:00,12,26.4,26.4,26.25,26.3,63
VIN10,2010-05-12 14:30,12,26.3,26.4,26.25,26.4,67
VIN10,2010-05-12 15:00,12,26.4,26.45,26.4,26.4,87
VIN10,2010-05-13 08:30,13,26.5,26.6,26.2,26.25,156
VIN10,2010-05-13 09:00,13,26.3,26.35,26.15,26.23,88
VIN10,2010-05-13 09:30,13,26.2,26.25,26.07,26.25,103
VIN10,2010-05-13 10:00,13,26.25,26.35,26.15,26.15,101
VIN10,2010-05-13 10:30,13,26.2,26.25,26.15,26.25,29
VIN10,2010-05-13 11:00,13,26.25,26.35,26.25,26.35,47
VIN10,2010-05-13 11:30,13,26.3,26.35,26.2,26.2,53
VIN10,2010-05-13 12:00,13,26.3,26.35,26.19,26.25,70
VIN10,2010-05-13 12:30,13,26.25,26.3,26.25,26.3,17
VIN10,2010-05-13 13:00,13,26.25,26.3,26.25,26.3,3
VIN10,2010-05-13 13:30,13,26.3,26.4,26.3,26.35,63
VIN10,2010-05-13 14:00,13,26.35,26.7,26.35,26.6,140
VIN10,2010-05-13 14:30,13,26.65,26.9,26.55,26.8,113
VIN10,2010-05-13 15:00,13,26.75,26.85,26.55,26.8,103
VIN10,2010-05-14 08:30,14,27.05,27.95,27.05,27.95,165
VIN10,2010-05-14 09:00,14,28.05,28.15,27.85,27.85,138
VIN10,2010-05-14 09:30,14,28,28.35,28,28.35,113
VIN10,2010-05-14 10:00,14,28.4,28.95,28.3,28.85,160
VIN10,2010-05-14 10:30,14,28.8,29,28.6,29,106
VIN10,2010-05-14 11:00,14,29,29.3,28.9,28.9,36
VIN10,2010-05-14 11:30,14,28.85,28.95,28.5,28.55,68
VIN10,2010-05-14 12:00,14,28.56,28.71,28.45,28.71,65
VIN10,2010-05-14 12:30,14,28.8,28.85,28.8,28.85,10
VIN10,2010-05-14 13:00,14,28.8,29.15,28.8,28.99,44
VIN10,2010-05-14 13:30,14,29,29.1,28.88,29.1,43
VIN10,2010-05-14 14:00,14,29.1,29.3,29.05,29.2,29
VIN10,2010-05-14 14:30,14,29.2,29.2,28.7,28.85,154
VIN10,2010-05-14 15:00,14,28.85,28.85,28.65,28.8,236
VIN10,2010-05-17 08:30,17,28.45,29.05,28.35,28.95,64
VIN10,2010-05-17 09:00,17,28.9,29.1,28.65,28.85,101
VIN10,2010-05-17 09:30,17,28.75,29.1,28.7,29.1,96
VIN10,2010-05-17 10:00,17,29.15,29.5,29.1,29.4,128
VIN10,2010-05-17 10:30,17,29.35,29.6,29.25,29.5,98
VIN10,2010-05-17 11:00,17,29.55,29.85,29.55,29.75,122
VIN10,2010-05-17 11:30,17,29.75,29.8,29.54,29.8,67
VIN10,2010-05-17 12:00,17,29.75,29.75,29.45,29.45,38
VIN10,2010-05-17 12:30,17,29.45,30,29.45,29.85,131
VIN10,2010-05-17 13:00,17,29.8,29.8,29.55,29.7,37
VIN10,2010-05-17 13:30,17,29.6,29.65,29.3,29.3,36
VIN10,2010-05-17 14:00,17,29.25,29.58,29.05,29.35,86
VIN10,2010-05-17 14:30,17,29.3,29.3,28.9,29,58
VIN10,2010-05-17 15:00,17,29,29.2,29,29.2,138
VIN10,2010-05-18 08:30,18,27.85,28.2,27.6,28.15,146
VIN10,2010-05-18 09:00,18,28.25,28.55,28.2,28.4,191
VIN10,2010-05-18 09:30,18,28.45,29.3,28.45,29,157
VIN10,2010-05-18 10:00,18,29,29.05,28.8,28.85,40
VIN10,2010-05-18 10:30,18,28.8,29.1,28.8,29,91
VIN10,2010-05-18 11:00,18,29.1,29.26,29.05,29.2,57
VIN10,2010-05-18 11:30,18,29.25,29.25,29.05,29.25,55
VIN10,2010-05-18 12:00,18,29.25,29.65,29.25,29.45,67
VIN10,2010-05-18 12:30,18,29.4,30,29.4,30,80
VIN10,2010-05-18 13:00,18,30,30.05,29.8,29.95,81
VIN10,2010-05-18 13:30,18,29.95,30.3,29.95,30.2,100
VIN10,2010-05-18 14:00,18,30.2,30.45,30.05,30.4,156
VIN10,2010-05-18 14:30,18,30.4,30.75,30.4,30.65,109
VIN10,2010-05-18 15:00,18,30.8,30.9,30.65,30.9,98
VIN10,2010-05-19 08:30,19,31.4,31.4,30.7,30.95,383
VIN10,2010-05-19 09:00,19,30.95,32,30.95,31.65,394
VIN10,2010-05-19 09:30,19,31.7,31.91,31.3,31.5,355
VIN10,2010-05-19 10:00,19,31.55,32.2,31.55,32,111
VIN10,2010-05-19 10:30,19,32,32.6,32,32.35,258
VIN10,2010-05-19 11:00,19,32.5,32.55,32.1,32.15,308
VIN10,2010-05-19 11:30,19,32.1,32.5,31.9,31.9,158
VIN10,2010-05-19 12:00,19,31.9,32,31.3,31.53,219
VIN10,2010-05-19 12:30,19,31.45,31.65,31.1,31.3,203
VIN10,2010-05-19 13:00,19,31.2,31.7,31.15,31.5,116
VIN10,2010-05-19 13:30,19,31.55,31.7,31.4,31.5,162
VIN10,2010-05-19 14:00,19,31.45,32.15,31.45,31.75,526
VIN10,2010-05-19 14:30,19,31.8,31.85,31.4,31.75,320
VIN10,2010-05-19 15:00,19,31.8,32.1,31.8,32,628
VIN10,2010-05-20 08:30,20,33.5,34.65,33.5,34.25,545
VIN10,2010-05-20 09:00,20,34.15,38,33.9,35.75,779
VIN10,2010-05-20 09:30,20,35.75,36.05,35.15,35.2,454
VIN10,2010-05-20 10:00,20,35.35,35.35,34.3,34.35,678
VIN10,2010-05-20 10:30,20,34.33,34.75,34.1,34.75,610
VIN10,2010-05-20 11:00,20,34.75,35,34.45,34.9,253
VIN10,2010-05-20 11:30,20,34.9,35.8,34.9,35.8,149
VIN10,2010-05-20 12:00,20,35.8,35.8,34.53,34.75,159
VIN10,2010-05-20 12:30,20,34.65,35.4,34.4,35.2,294
VIN10,2010-05-20 13:00,20,35.3,35.55,34.7,35.05,78
VIN10,2010-05-20 13:30,20,35.05,35.05,34.35,34.9,336
VIN10,2010-05-20 14:00,20,34.9,35.2,34.74,34.8,524
VIN10,2010-05-20 14:30,20,34.7,35.9,34.5,35.7,341
VIN10,2010-05-20 15:00,20,35.75,35.8,35.55,35.65,966
VIN10,2010-05-21 08:30,21,36.95,37.21,34.85,35.25,831
VIN10,2010-05-21 09:00,21,35.3,35.5,34.25,35.2,807
VIN10,2010-05-21 09:30,21,35.25,35.45,34.85,35.1,349
VIN10,2010-05-21 10:00,21,35.05,35.05,34.3,34.4,303
VIN10,2010-05-21 10:30,21,34.45,34.6,33.95,34.3,168
VIN10,2010-05-21 11:00,21,34.45,34.75,34.35,34.45,113
VIN10,2010-05-21 11:30,21,34.5,34.65,34.35,34.65,195
VIN10,2010-05-21 12:00,21,34.65,35,34.5,34.85,199
VIN10,2010-05-21 12:30,21,34.8,34.9,34.5,34.5,45
VIN10,2010-05-21 13:00,21,34.4,35.1,34.35,34.85,94
VIN10,2010-05-21 13:30,21,34.87,35.8,34.8,35.8,177
VIN10,2010-05-21 14:00,21,35.65,36.34,35.55,35.7,111
VIN10,2010-05-21 14:30,21,35.8,36.05,34.85,34.9,342
VIN10,2010-05-21 15:00,21,34.95,35.65,34.85,35.65,783
VIN10,2010-05-24 08:30,24,35.5,35.5,34.55,35,501
VIN10,2010-05-24 09:00,24,34.85,35.25,34.75,34.77,313
VIN10,2010-05-24 09:30,24,34.7,35.2,34.2,34.5,281
VIN10,2010-05-24 10:00,24,34.55,34.7,34.35,34.6,113
VIN10,2010-05-24 10:30,24,34.6,34.65,34.1,34.15,158
VIN10,2010-05-24 11:00,24,34.2,34.3,34,34.04,173
VIN10,2010-05-24 11:30,24,34,34.1,33.6,33.68,660
VIN10,2010-05-24 12:00,24,33.7,33.9,33.6,33.75,349
VIN10,2010-05-24 12:30,24,33.75,34,33.74,33.85,498
VIN10,2010-05-24 13:00,24,33.9,34,33.8,34,64
VIN10,2010-05-24 13:30,24,33.95,34.15,33.8,34.15,180
VIN10,2010-05-24 14:00,24,34.15,34.65,34.1,34.4,173
VIN10,2010-05-24 14:30,24,34.45,34.75,34.25,34.6,150
VIN10,2010-05-24 15:00,24,34.6,35.05,34.6,35.05,927
VIN10,2010-05-25 08:30,25,37.55,37.55,36.2,36.3,738
VIN10,2010-05-25 09:00,25,36.25,36.4,35.75,36.1,506
VIN10,2010-05-25 09:30,25,36.1,36.3,35.9,35.95,234
VIN10,2010-05-25 10:00,25,35.95,36.05,35.55,35.65,676
VIN10,2010-05-25 10:30,25,35.65,35.9,35.6,35.61,256
VIN10,2010-05-25 11:00,25,35.65,35.7,35.45,35.7,193
VIN10,2010-05-25 11:30,25,35.7,35.8,35.55,35.6,135
VIN10,2010-05-25 12:00,25,35.6,35.7,35.5,35.6,217
VIN10,2010-05-25 12:30,25,35.55,35.75,35.55,35.65,181
VIN10,2010-05-25 13:00,25,35.65,35.7,35.3,35.3,215
VIN10,2010-05-25 13:30,25,35.3,35.35,34.55,34.7,208
VIN10,2010-05-25 14:00,25,34.7,34.9,34.15,34.3,424
VIN10,2010-05-25 14:30,25,34.25,34.3,33.55,33.6,544
VIN10,2010-05-25 15:00,25,33.6,34.05,33.55,34.05,2296
VIN10,2010-05-26 08:30,26,32.65,32.65,31.65,31.7,576
VIN10,2010-05-26 09:00,26,31.7,31.7,31.25,31.55,490
VIN10,2010-05-26 09:30,26,31.55,31.6,31.1,31.6,249
VIN10,2010-05-26 10:00,26,31.55,31.65,31.2,31.55,209
VIN10,2010-05-26 10:30,26,31.5,31.75,31.4,31.4,304
VIN10,2010-05-26 11:00,26,31.4,31.6,31.35,31.55,181
VIN10,2010-05-26 11:30,26,31.45,31.6,31.45,31.45,54
VIN10,2010-05-26 12:00,26,31.45,31.67,31.35,31.55,236
VIN10,2010-05-26 12:30,26,31.6,31.6,31.3,31.35,251
VIN10,2010-05-26 13:00,26,31.35,31.45,31.2,31.45,211
VIN10,2010-05-26 13:30,26,31.45,32.1,31.4,31.85,245
VIN10,2010-05-26 14:00,26,31.85,33.05,31.75,32.7,274
VIN10,2010-05-26 14:30,26,32.8,33.05,32.4,33.05,602
VIN10,2010-05-26 15:00,26,33,33.35,33,33.3,286
VIN10,2010-05-27 08:30,27,31,31.45,30.5,31.25,589
VIN10,2010-05-27 09:00,27,31.2,31.45,30.75,30.75,314
VIN10,2010-05-27 09:30,27,30.76,30.9,30.45,30.7,234
VIN10,2010-05-27 10:00,27,30.7,31,30.6,30.7,175
VIN10,2010-05-27 10:30,27,30.7,31.05,30.7,30.75,70
VIN10,2010-05-27 11:00,27,30.75,31,30.75,31,76
VIN10,2010-05-27 11:30,27,31,31.1,30.7,31.06,121
VIN10,2010-05-27 12:00,27,31.15,31.3,30.7,30.95,208
VIN10,2010-05-27 12:30,27,30.95,31.1,30.75,30.95,52
VIN10,2010-05-27 13:00,27,30.9,31,30.75,30.8,176
VIN10,2010-05-27 13:30,27,30.85,30.95,30.7,30.85,145
VIN10,2010-05-27 14:00,27,30.9,31.1,30.7,31,68
VIN10,2010-05-27 14:30,27,31,31.05,30.65,30.7,212
VIN10,2010-05-27 15:00,27,30.7,30.95,30.7,30.95,2757
VIN10,2010-05-28 08:30,28,30.4,31,30.3,30.7,442
VIN10,2010-05-28 09:00,28,30.75,30.85,30.6,30.75,339
VIN10,2010-05-28 09:30,28,30.75,30.9,30.55,30.7,247
VIN10,2010-05-28 10:00,28,30.75,31.1,30.7,30.95,189
VIN10,2010-05-28 10:30,28,30.95,30.95,30.7,30.85,154
VIN10,2010-05-28 11:00,28,30.8,30.85,30.6,30.65,83
VIN10,2010-05-28 11:30,28,30.65,31.4,30.65,31,416
VIN10,2010-05-28 12:00,28,30.9,31.1,30.85,31,140
VIN10,2010-05-28 12:30,28,30.95,31.15,30.85,31.05,64
VIN10,2010-05-28 13:00,28,31.15,31.25,30.9,30.95,222
VIN10,2010-05-28 13:30,28,30.95,30.96,30.7,30.94,143
VIN10,2010-05-28 14:00,28,30.95,30.95,30.7,30.8,70
VIN10,2010-05-28 14:30,28,30.75,30.85,30.55,30.7,514
VIN10,2010-05-28 15:00,28,30.75,31.3,30.75,31.25,671
VIN10,2010-06-01 08:30,1,32.05,32.1,31.2,31.52,382
VIN10,2010-06-01 09:00,1,31.44,31.44,30.8,31,374
VIN10,2010-06-01 09:30,1,30.95,31.1,30.8,31,147
VIN10,2010-06-01 10:00,1,31.05,31.3,30.99,31,113
VIN10,2010-06-01 10:30,1,30.95,31.35,30.95,31.35,83
VIN10,2010-06-01 11:00,1,31.4,31.4,31.2,31.2,55
VIN10,2010-06-01 11:30,1,31.25,31.45,31.2,31.45,32
VIN10,2010-06-01 12:00,1,31.4,31.45,30.95,30.95,56
VIN10,2010-06-01 12:30,1,30.95,31.3,30.95,31.25,78
VIN10,2010-06-01 13:00,1,31.35,31.45,31.2,31.35,132
VIN10,2010-06-01 13:30,1,31.35,31.5,31.15,31.3,105
VIN10,2010-06-01 14:00,1,31.25,31.7,31.2,31.4,137
VIN10,2010-06-01 14:30,1,31.55,32.06,31.5,32.05,600
VIN10,2010-06-01 15:00,1,32.05,32.75,32,32.6,559
VIN10,2010-06-02 08:30,2,32.1,32.5,31.6,32.2,466
VIN10,2010-06-02 09:00,2,32.15,32.2,31.9,32.05,274
VIN10,2010-06-02 09:30,2,32,32.2,31.94,32.1,80
VIN10,2010-06-02 10:00,2,32.05,32.07,31.8,31.95,168
VIN10,2010-06-02 10:30,2,31.95,32,31.6,31.7,204
VIN10,2010-06-02 11:00,2,31.7,31.8,31.6,31.75,180
VIN10,2010-06-02 11:30,2,31.76,31.8,31.65,31.65,109
VIN10,2010-06-02 12:00,2,31.7,31.85,31.6,31.85,97
VIN10,2010-06-02 12:30,2,31.8,32,31.65,31.95,132
VIN10,2010-06-02 13:00,2,31.95,32,31.85,31.95,68
VIN10,2010-06-02 13:30,2,31.85,31.85,31.3,31.4,401
VIN10,2010-06-02 14:00,2,31.35,31.4,31,31.05,207
VIN10,2010-06-02 14:30,2,31.05,31.15,30.85,31,295
VIN10,2010-06-02 15:00,2,30.9,31.1,30.9,31,556
VIN10,2010-06-03 08:30,3,30.65,30.75,30.3,30.4,520
VIN10,2010-06-03 09:00,3,30.4,30.75,30.4,30.6,363
VIN10,2010-06-03 09:30,3,30.65,30.8,30.55,30.55,235
VIN10,2010-06-03 10:00,3,30.55,30.75,30.45,30.71,78
VIN10,2010-06-03 10:30,3,30.7,30.75,30.6,30.65,34
VIN10,2010-06-03 11:00,3,30.75,31.2,30.75,31,153
VIN10,2010-06-03 11:30,3,31.1,31.15,30.85,31.05,90
VIN10,2010-06-03 12:00,3,31,31.2,30.85,31.15,69
VIN10,2010-06-03 12:30,3,31.1,31.2,30.9,31.03,89
VIN10,2010-06-03 13:00,3,30.95,31.1,30.7,30.9,132
VIN10,2010-06-03 13:30,3,30.9,30.95,30.65,30.8,198
VIN10,2010-06-03 14:00,3,30.8,30.95,30.55,30.55,272
VIN10,2010-06-03 14:30,3,30.55,30.75,30.5,30.55,259
VIN10,2010-06-03 15:00,3,30.55,30.7,30.55,30.7,220
VIN10,2010-06-04 08:30,4,32.15,32.45,31.6,31.7,473
VIN10,2010-06-04 09:00,4,31.75,32.05,31.55,31.6,307
VIN10,2010-06-04 09:30,4,31.6,31.9,31.45,31.9,210
VIN10,2010-06-04 10:00,4,31.95,32.2,31.75,32.15,172
VIN10,2010-06-04 10:30,4,32.2,32.2,31.9,32,193
VIN10,2010-06-04 11:00,4,32.1,32.45,32.07,32.25,197
VIN10,2010-06-04 11:30,4,32.3,32.35,31.9,31.99,296
VIN10,2010-06-04 12:00,4,32,32.45,32,32.33,92
VIN10,2010-06-04 12:30,4,32.3,32.6,32.15,32.5,217
VIN10,2010-06-04 13:00,4,32.45,32.9,32.4,32.7,256
VIN10,2010-06-04 13:30,4,32.7,33.05,32.65,33.05,349
VIN10,2010-06-04 14:00,4,33.05,33.05,32.6,33,250
VIN10,2010-06-04 14:30,4,32.9,33.05,32.65,32.85,658
VIN10,2010-06-04 15:00,4,32.85,32.85,32.7,32.76,161
VIN10,2010-06-07 08:30,7,32.55,33.07,32.15,32.35,564
VIN10,2010-06-07 09:00,7,32.45,32.75,32.3,32.7,225
VIN10,2010-06-07 09:30,7,32.75,33.25,32.7,33.1,324
VIN10,2010-06-07 10:00,7,33.15,33.2,32.95,33.05,367
VIN10,2010-06-07 10:30,7,33.1,33.15,32.8,32.9,193
VIN10,2010-06-07 11:00,7,32.95,33,32.75,32.95,135
VIN10,2010-06-07 11:30,7,33,33.05,32.8,32.8,40
VIN10,2010-06-07 12:00,7,32.8,32.9,32.75,32.75,79
VIN10,2010-06-07 12:30,7,32.75,33.2,32.75,33.15,130
VIN10,2010-06-07 13:00,7,33,33.3,33,33.1,79
VIN10,2010-06-07 13:30,7,33.1,33.7,33.1,33.7,213
VIN10,2010-06-07 14:00,7,33.6,33.95,33.1,33.95,314
VIN10,2010-06-07 14:30,7,34,34,33.45,33.8,558
VIN10,2010-06-07 15:00,7,33.85,34.3,33.85,34.15,427
VIN10,2010-06-08 08:30,8,33.8,33.8,32.8,33.6,950
VIN10,2010-06-08 09:00,8,33.6,33.75,33.15,33.55,470
VIN10,2010-06-08 09:30,8,33.55,34.3,33.55,33.7,405
VIN10,2010-06-08 10:00,8,33.75,34.2,33.45,33.7,405
VIN10,2010-06-08 10:30,8,33.7,33.7,33.15,33.4,344
VIN10,2010-06-08 11:00,8,33.3,33.8,33.2,33.7,144
VIN10,2010-06-08 11:30,8,33.65,33.65,33.5,33.5,37
VIN10,2010-06-08 12:00,8,33.5,33.8,33.4,33.75,104
VIN10,2010-06-08 12:30,8,33.7,34.05,33.61,33.65,145
VIN10,2010-06-08 13:00,8,33.65,34.1,33.5,33.65,132
VIN10,2010-06-08 13:30,8,33.65,33.7,33.1,33.7,117
VIN10,2010-06-08 14:00,8,33.75,34,33.3,33.4,213
VIN10,2010-06-08 14:30,8,33.25,33.5,32.75,32.85,231
VIN10,2010-06-08 15:00,8,33,33.1,32.9,32.95,565
VIN10,2010-06-09 08:30,9,32.2,32.35,31.85,31.95,370
VIN10,2010-06-09 09:00,9,31.9,32.2,31.85,31.85,152
VIN10,2010-06-09 09:30,9,31.85,32.1,31.65,31.65,290
VIN10,2010-06-09 10:00,9,31.65,31.7,31.25,31.35,654
VIN10,2010-06-09 10:30,9,31.35,31.6,31.35,31.5,148
VIN10,2010-06-09 11:00,9,31.52,31.6,31.3,31.45,187
VIN10,2010-06-09 11:30,9,31.4,31.7,31.4,31.7,243
VIN10,2010-06-09 12:00,9,31.67,31.75,31.55,31.7,100
VIN10,2010-06-09 12:30,9,31.75,31.9,31.6,31.85,176
VIN10,2010-06-09 13:00,9,31.7,31.95,31.7,31.8,221
VIN10,2010-06-09 13:30,9,31.8,32.25,31.75,32.25,257
VIN10,2010-06-09 14:00,9,32.25,33,32.15,32.5,536
VIN10,2010-06-09 14:30,9,32.5,33.3,32.5,32.9,342
VIN10,2010-06-09 15:00,9,32.87,33.4,32.87,33.3,687
VIN10,2010-06-10 08:30,10,31.85,31.9,31.35,31.5,871
VIN10,2010-06-10 09:00,10,31.5,31.9,31.35,31.75,578
VIN10,2010-06-10 09:30,10,31.7,31.8,31.65,31.75,120
VIN10,2010-06-10 10:00,10,31.65,31.65,31.4,31.5,230
VIN10,2010-06-10 10:30,10,31.5,31.65,31.45,31.55,238
VIN10,2010-06-10 11:00,10,31.55,31.85,31.55,31.65,230
VIN10,2010-06-10 11:30,10,31.65,32.15,31.5,31.9,182
VIN10,2010-06-10 12:00,10,32,32.1,31.8,31.8,80
VIN10,2010-06-10 12:30,10,31.85,31.85,31.6,31.68,163
VIN10,2010-06-10 13:00,10,31.75,31.9,31.58,31.65,116
VIN10,2010-06-10 13:30,10,31.6,31.7,31.25,31.4,469
VIN10,2010-06-10 14:00,10,31.45,31.55,31.25,31.4,108
VIN10,2010-06-10 14:30,10,31.4,31.43,31.25,31.35,421
VIN10,2010-06-10 15:00,10,31.35,31.55,31.3,31.5,699
VIN10,2010-06-11 08:30,11,32.25,32.25,30.95,31.17,668
VIN10,2010-06-11 09:00,11,31.15,31.35,30.8,31,573
VIN10,2010-06-11 09:30,11,30.9,31.6,30.9,31.37,285
VIN10,2010-06-11 10:00,11,31.3,31.55,31.2,31.25,269
VIN10,2010-06-11 10:30,11,31.35,31.45,31.2,31.25,126
VIN10,2010-06-11 11:00,11,31.2,31.45,31.2,31.4,97
VIN10,2010-06-11 11:30,11,31.4,31.5,31.2,31.25,167
VIN10,2010-06-11 12:00,11,31.25,31.3,31,31.1,112
VIN10,2010-06-11 12:30,11,31.1,31.5,31.05,31.4,175
VIN10,2010-06-11 13:00,11,31.4,31.5,31.3,31.5,189
VIN10,2010-06-11 13:30,11,31.35,31.4,31.15,31.3,88
VIN10,2010-06-11 14:00,11,31.2,31.3,31,31.05,255
VIN10,2010-06-11 14:30,11,31.05,31.05,30.65,30.75,327
VIN10,2010-06-11 15:00,11,30.8,30.9,30.7,30.85,411
VIN10,2010-06-14 08:30,14,30,30.01,29.65,29.75,936
VIN10,2010-06-14 09:00,14,29.75,29.85,29.55,29.65,417
VIN10,2010-06-14 09:30,14,29.6,29.75,29.5,29.5,286
VIN10,2010-06-14 10:00,14,29.5,29.55,29.2,29.4,656
VIN10,2010-06-14 10:30,14,29.4,29.4,29.2,29.3,407
VIN10,2010-06-14 11:00,14,29.3,29.35,29.25,29.3,230
VIN10,2010-06-14 11:30,14,29.25,29.5,29.25,29.5,222
VIN10,2010-06-14 12:00,14,29.5,29.6,29.25,29.43,614
VIN10,2010-06-14 12:30,14,29.45,29.6,29.3,29.6,263
VIN10,2010-06-14 13:00,14,29.65,29.8,29.5,29.7,622
VIN10,2010-06-14 13:30,14,29.7,29.9,29.6,29.6,220
VIN10,2010-06-14 14:00,14,29.55,29.9,29.5,29.9,316
VIN10,2010-06-14 14:30,14,29.85,30.3,29.75,30.25,390
VIN10,2010-06-14 15:00,14,30.25,30.3,30.2,30.3,447
VIN10,2010-06-15 08:30,15,29.55,29.8,29.35,29.4,926
VIN10,2010-06-15 09:00,15,29.4,29.55,29.3,29.4,391
VIN10,2010-06-15 09:30,15,29.35,29.4,29.2,29.25,707
VIN10,2010-06-15 10:00,15,29.2,29.25,29.05,29.15,2482
VIN10,2010-06-15 10:30,15,29.2,29.3,28.95,29.05,625
VIN10,2010-06-15 11:00,15,29,29,28.8,28.95,592
VIN10,2010-06-15 11:30,15,28.95,29,28.85,28.85,120
VIN10,2010-06-15 12:00,15,28.85,28.95,28.65,28.75,391
VIN10,2010-06-15 12:30,15,28.8,28.85,28.7,28.75,87
VIN10,2010-06-15 13:00,15,28.7,28.7,28.55,28.65,2225
VIN10,2010-06-15 13:30,15,28.65,28.8,28.62,28.75,183
VIN10,2010-06-15 14:00,15,28.8,28.85,28.6,28.65,199
VIN10,2010-06-15 14:30,15,28.66,28.7,28.5,28.55,379
VIN10,2010-06-15 15:00,15,28.6,28.65,28.5,28.5,463
VIN10,2010-06-16 08:30,16,28.7,28.8,28.3,28.35,651
VIN10,2010-06-16 09:00,16,28.4,28.65,28.35,28.6,253
VIN10,2010-06-16 09:30,16,28.65,28.8,28.55,28.55,439
VIN10,2010-06-16 10:00,16,28.55,28.6,28.3,28.3,360
VIN10,2010-06-16 10:30,16,28.25,28.4,28.25,28.3,220
VIN10,2010-06-16 11:00,16,28.25,28.25,28,28,354
VIN10,2010-06-16 11:30,16,28,28.05,27.9,28,241
VIN10,2010-06-16 12:00,16,28.05,28.1,27.95,28,136
VIN10,2010-06-16 12:30,16,28.05,28.05,27.93,28,382
VIN10,2010-06-16 13:00,16,27.95,28.05,27.89,28.02,146
VIN10,2010-06-16 13:30,16,28,28.2,27.95,28,365
VIN10,2010-06-16 14:00,16,28.05,28.4,28.05,28.35,402
VIN10,2010-06-16 14:30,16,28.35,28.35,28,28.1,278
VIN10,2010-06-16 15:00,16,28.1,28.1,27.8,27.8,1245
VIN10,2010-06-17 08:30,17,27.25,28.05,27.2,27.85,464
VIN10,2010-06-17 09:00,17,27.8,28.45,27.8,28.4,635
VIN10,2010-06-17 09:30,17,28.35,28.6,28.35,28.5,246
VIN10,2010-06-17 10:00,17,28.45,28.55,28.25,28.35,295
VIN10,2010-06-17 10:30,17,28.35,28.4,28.1,28.15,343
VIN10,2010-06-17 11:00,17,28.1,28.15,28,28.1,323
VIN10,2010-06-17 11:30,17,28.1,28.23,28,28.05,353
VIN10,2010-06-17 12:00,17,28,28.05,27.69,27.8,823
VIN10,2010-06-17 12:30,17,27.75,27.9,27.45,27.45,507
VIN10,2010-06-17 13:00,17,27.45,27.6,27.35,27.6,675
VIN10,2010-06-17 13:30,17,27.55,27.7,27.45,27.6,385
VIN10,2010-06-17 14:00,17,27.6,27.85,27.6,27.8,564
VIN10,2010-06-17 14:30,17,27.8,27.8,27.25,27.3,550
VIN10,2010-06-17 15:00,17,27.25,27.35,27.2,27.2,1712
VIN10,2010-06-18 08:30,18,27.25,27.35,27.05,27.3,555
VIN10,2010-06-18 09:00,18,27.25,27.26,26.65,26.65,916
VIN10,2010-06-18 09:30,18,26.65,26.7,26.35,26.55,671
VIN10,2010-06-18 10:00,18,26.55,26.8,26.45,26.75,437
VIN10,2010-06-18 10:30,18,26.8,26.9,26.7,26.85,349
VIN10,2010-06-18 11:00,18,26.8,27,26.75,26.95,178
VIN10,2010-06-18 11:30,18,26.95,27.05,26.9,26.95,205
VIN10,2010-06-18 12:00,18,26.95,27,26.9,27,42
VIN10,2010-06-18 12:30,18,27,27,26.9,27,189
VIN10,2010-06-18 13:00,18,27,27,26.85,26.85,144
VIN10,2010-06-18 13:30,18,26.8,26.9,26.8,26.85,168
VIN10,2010-06-18 14:00,18,26.85,27,26.85,26.85,315
VIN10,2010-06-18 14:30,18,26.87,27,26.75,26.8,381
VIN10,2010-06-18 15:00,18,26.8,26.9,26.8,26.8,1118
VIN10,2010-06-21 08:30,21,25.75,26.1,25.6,25.82,768
VIN10,2010-06-21 09:00,21,25.8,26.1,25.8,26.05,356
VIN10,2010-06-21 09:30,21,26.05,26.25,26.05,26.2,361
VIN10,2010-06-21 10:00,21,26.2,26.27,26.04,26.1,193
VIN10,2010-06-21 10:30,21,26.1,26.3,26.05,26.25,195
VIN10,2010-06-21 11:00,21,26.25,26.46,26.2,26.46,138
VIN10,2010-06-21 11:30,21,26.5,26.75,26.45,26.65,180
VIN10,2010-06-21 12:00,21,26.7,26.7,26.5,26.6,173
VIN10,2010-06-21 12:30,21,26.6,26.9,26.6,26.75,268
VIN10,2010-06-21 13:00,21,26.7,26.8,26.5,26.65,230
VIN10,2010-06-21 13:30,21,26.6,27,26.55,26.95,153
VIN10,2010-06-21 14:00,21,27,27.35,26.85,27.25,506
VIN10,2010-06-21 14:30,21,27.25,27.45,27.15,27.25,362
VIN10,2010-06-21 15:00,21,27.2,27.21,27.05,27.1,818
VIN10,2010-06-22 08:30,22,27.1,27.3,27,27.2,613
VIN10,2010-06-22 09:00,22,27.25,27.6,27.25,27.45,613
VIN10,2010-06-22 09:30,22,27.5,27.65,27.35,27.45,357
VIN10,2010-06-22 10:00,22,27.45,27.55,27.3,27.3,354
VIN10,2010-06-22 10:30,22,27.25,27.3,27.1,27.25,274
VIN10,2010-06-22 11:00,22,27.3,27.3,27.15,27.3,84
VIN10,2010-06-22 11:30,22,27.3,27.45,27.29,27.35,221
VIN10,2010-06-22 12:00,22,27.35,27.6,27.3,27.55,92
VIN10,2010-06-22 12:30,22,27.5,27.65,27.3,27.48,177
VIN10,2010-06-22 13:00,22,27.49,27.95,27.49,27.85,210
VIN10,2010-06-22 13:30,22,27.85,28.45,27.75,28.25,507
VIN10,2010-06-22 14:00,22,28.25,28.4,28,28.35,360
VIN10,2010-06-22 14:30,22,28.4,28.7,28.35,28.4,584
VIN10,2010-06-22 15:00,22,28.45,28.55,28.3,28.4,1131
VIN10,2010-06-23 08:30,23,28.3,28.9,28.3,28.75,594
VIN10,2010-06-23 09:00,23,28.7,29.85,28.7,29.7,792
VIN10,2010-06-23 09:30,23,29.65,29.65,29,29.15,429
VIN10,2010-06-23 10:00,23,29.2,29.4,29,29.2,282
VIN10,2010-06-23 10:30,23,29.1,29.35,29,29.2,310
VIN10,2010-06-23 11:00,23,29.15,29.25,29.05,29.15,197
VIN10,2010-06-23 11:30,23,29.1,29.15,28.7,28.8,174
VIN10,2010-06-23 12:00,23,28.8,28.8,28.55,28.65,224
VIN10,2010-06-23 12:30,23,28.65,28.7,28.4,28.6,304
VIN10,2010-06-23 13:00,23,28.6,29,28.45,28.7,611
VIN10,2010-06-23 13:30,23,28.65,28.75,28.05,28.65,443
VIN10,2010-06-23 14:00,23,28.65,29.15,28.5,28.8,371
VIN10,2010-06-23 14:30,23,28.85,29.05,28.6,28.6,353
VIN10,2010-06-23 15:00,23,28.65,28.8,28.6,28.8,320
VIN10,2010-06-24 08:30,24,29,29.9,28.9,29.9,780
VIN10,2010-06-24 09:00,24,29.85,29.85,29.3,29.35,466
VIN10,2010-06-24 09:30,24,29.35,29.95,29.35,29.8,318
VIN10,2010-06-24 10:00,24,29.85,30.25,29.85,30,612
VIN10,2010-06-24 10:30,24,30,30.05,29.7,29.75,293
VIN10,2010-06-24 11:00,24,29.75,30,29.55,29.9,282
VIN10,2010-06-24 11:30,24,29.9,30.15,29.7,29.75,415
VIN10,2010-06-24 12:00,24,29.7,29.85,29.55,29.7,539
VIN10,2010-06-24 12:30,24,29.7,29.7,29.05,29.15,548
VIN10,2010-06-24 13:00,24,29.15,29.65,29.15,29.4,125
VIN10,2010-06-24 13:30,24,29.5,30.5,29.5,30.35,344
VIN10,2010-06-24 14:00,24,30.3,31,30.1,30.35,607
VIN10,2010-06-24 14:30,24,30.4,30.7,30.35,30.55,353
VIN10,2010-06-24 15:00,24,30.55,30.7,30.54,30.65,341
VIN10,2010-06-25 08:30,25,30.45,30.85,30.15,30.5,541
VIN10,2010-06-25 09:00,25,30.4,30.65,30.05,30.55,1002
VIN10,2010-06-25 09:30,25,30.55,31,30.55,30.95,548
VIN10,2010-06-25 10:00,25,30.9,30.95,30.55,30.56,248
VIN10,2010-06-25 10:30,25,30.55,30.85,30.45,30.55,158
VIN10,2010-06-25 11:00,25,30.5,30.7,30.4,30.4,217
VIN10,2010-06-25 11:30,25,30.45,30.6,30.3,30.55,157
VIN10,2010-06-25 12:00,25,30.55,30.55,30.15,30.15,244
VIN10,2010-06-25 12:30,25,30.1,30.2,29.95,29.95,354
VIN10,2010-06-25 13:00,25,30,30.1,29.75,29.8,173
VIN10,2010-06-25 13:30,25,29.85,30.05,29.75,29.95,67
VIN10,2010-06-25 14:00,25,30.05,30.25,29.95,30.15,140
VIN10,2010-06-25 14:30,25,30.1,30.2,29.8,29.8,357
VIN10,2010-06-25 15:00,25,29.9,30.2,29.7,29.75,802
VIN10,2010-06-28 08:30,28,29.45,30.65,29.4,30.45,859
VIN10,2010-06-28 09:00,28,30.45,30.55,30,30.15,257
VIN10,2010-06-28 09:30,28,30.1,30.35,29.85,29.9,223
VIN10,2010-06-28 10:00,28,29.85,29.9,29.65,29.8,189
VIN10,2010-06-28 10:30,28,29.75,29.95,29.65,29.95,207
VIN10,2010-06-28 11:00,28,29.95,30.25,29.95,30.05,104
VIN10,2010-06-28 11:30,28,30,30.25,30,30.05,127
VIN10,2010-06-28 12:00,28,30.05,30.45,30.05,30.3,153
VIN10,2010-06-28 12:30,28,30.3,30.4,30,30,133
VIN10,2010-06-28 13:00,28,30.05,30.15,29.8,29.9,110
VIN10,2010-06-28 13:30,28,30.05,30.15,29.8,29.9,89
VIN10,2010-06-28 14:00,28,29.85,30.25,29.8,30.2,207
VIN10,2010-06-28 14:30,28,30.25,30.25,29.9,30.2,234
VIN10,2010-06-28 15:00,28,30.2,30.2,30.05,30.1,718
VIN10,2010-06-29 08:30,29,31.65,32.7,31.65,32.25,1469
VIN10,2010-06-29 09:00,29,32.25,33,32.25,32.8,1958
VIN10,2010-06-29 09:30,29,32.8,32.85,32.35,32.35,774
VIN10,2010-06-29 10:00,29,32.33,32.6,32.15,32.55,570
VIN10,2010-06-29 10:30,29,32.55,32.7,32.4,32.65,242
VIN10,2010-06-29 11:00,29,32.65,32.85,32.35,32.55,359
VIN10,2010-06-29 11:30,29,32.55,32.65,32.45,32.55,103
VIN10,2010-06-29 12:00,29,32.55,32.95,32.5,32.8,248
VIN10,2010-06-29 12:30,29,32.8,33.05,32.6,32.6,288
VIN10,2010-06-29 13:00,29,32.65,32.75,32.45,32.6,276
VIN10,2010-06-29 13:30,29,32.6,33.03,32.6,33,267
VIN10,2010-06-29 14:00,29,33,34.5,32.85,33.95,1750
VIN10,2010-06-29 14:30,29,33.95,34.45,33.35,33.45,1395
VIN10,2010-06-29 15:00,29,33.45,33.65,33.45,33.5,860
VIN10,2010-06-30 08:30,30,33.7,33.7,32.15,32.5,1138
VIN10,2010-06-30 09:00,30,32.55,32.6,32.2,32.5,429
VIN10,2010-06-30 09:30,30,32.6,32.6,32.21,32.6,203
VIN10,2010-06-30 10:00,30,32.6,32.65,32.3,32.45,154
VIN10,2010-06-30 10:30,30,32.5,32.55,32,32.2,233
VIN10,2010-06-30 11:00,30,32.25,32.35,32.05,32.35,144
VIN10,2010-06-30 11:30,30,32.35,32.7,32.3,32.5,262
VIN10,2010-06-30 12:00,30,32.5,32.65,32.3,32.35,153
VIN10,2010-06-30 12:30,30,32.45,32.6,32.25,32.35,176
VIN10,2010-06-30 13:00,30,32.4,32.9,32.15,32.65,235
VIN10,2010-06-30 13:30,30,32.75,32.95,32.6,32.8,149
VIN10,2010-06-30 14:00,30,32.85,33.55,32.7,33.55,250
VIN10,2010-06-30 14:30,30,33.6,34.1,33.45,33.75,1230
VIN10,2010-06-30 15:00,30,33.8,33.95,33.75,33.95,1806
VIN10,2010-07-01 08:30,1,33.6,34.15,33.2,34.05,725
VIN10,2010-07-01 09:00,1,34.1,35.2,34.1,34.85,1127
VIN10,2010-07-01 09:30,1,34.85,35.55,34.8,35.35,993
VIN10,2010-07-01 10:00,1,35.45,35.9,35.15,35.2,683
VIN10,2010-07-01 10:30,1,35.15,35.35,34.5,34.7,450
VIN10,2010-07-01 11:00,1,34.85,35,34.7,34.75,325
VIN10,2010-07-01 11:30,1,34.8,34.85,33.3,33.7,787
VIN10,2010-07-01 12:00,1,33.7,34.05,33.5,33.9,242
VIN10,2010-07-01 12:30,1,33.65,33.9,33.35,33.4,263
VIN10,2010-07-01 13:00,1,33.4,33.7,33,33.4,357
VIN10,2010-07-01 13:30,1,33.4,34.05,33.3,33.85,508
VIN10,2010-07-01 14:00,1,33.85,33.9,33.25,33.3,284
VIN10,2010-07-01 14:30,1,33.3,33.65,33.1,33.15,435
VIN10,2010-07-01 15:00,1,33.15,33.5,33.15,33.35,837
VIN10,2010-07-02 08:30,2,32.65,32.65,31.8,32.05,954
VIN10,2010-07-02 09:00,2,32.05,32.35,31.85,32.05,726
VIN10,2010-07-02 09:30,2,32.05,32.2,31.95,32.2,215
VIN10,2010-07-02 10:00,2,32.2,32.45,32.1,32.45,339
VIN10,2010-07-02 10:30,2,32.45,32.8,32.3,32.45,495
VIN10,2010-07-02 11:00,2,32.45,32.7,32.34,32.4,126
VIN10,2010-07-02 11:30,2,32.45,32.76,32.4,32.7,82
VIN10,2010-07-02 12:00,2,32.75,32.95,32.55,32.8,126
VIN10,2010-07-02 12:30,2,32.7,32.9,32.55,32.6,106
VIN10,2010-07-02 13:00,2,32.6,32.75,32.5,32.55,56
VIN10,2010-07-02 13:30,2,32.6,32.7,32.47,32.47,169
VIN10,2010-07-02 14:00,2,32.45,32.5,31.95,32.1,238
VIN10,2010-07-02 14:30,2,32.1,32.1,31.4,31.85,598
VIN10,2010-07-02 15:00,2,31.8,32.3,31.8,32.05,702
VIN10,2010-07-06 08:30,6,30.1,30.1,29.3,29.55,731
VIN10,2010-07-06 09:00,6,29.6,29.7,29.05,29.15,751
VIN10,2010-07-06 09:30,6,29.15,29.25,28.85,29,689
VIN10,2010-07-06 10:00,6,29,29.25,28.95,29.2,375
VIN10,2010-07-06 10:30,6,29.25,29.3,29.1,29.15,143
VIN10,2010-07-06 11:00,6,29.15,29.45,29.05,29.39,217
VIN10,2010-07-06 11:30,6,29.45,29.9,29.35,29.85,299
VIN10,2010-07-06 12:00,6,29.8,30.18,29.65,29.8,517
VIN10,2010-07-06 12:30,6,29.8,30.7,29.8,30.6,442
VIN10,2010-07-06 13:00,6,30.55,31,30.4,30.45,230
VIN10,2010-07-06 13:30,6,30.4,30.6,30.2,30.55,224
VIN10,2010-07-06 14:00,6,30.55,31.05,30.4,30.65,254
VIN10,2010-07-06 14:30,6,30.65,30.7,29.8,30,456
VIN10,2010-07-06 15:00,6,30.05,30.1,29.78,29.8,603
VIN10,2010-07-07 08:30,7,29.55,29.55,28.55,28.6,460
VIN10,2010-07-07 09:00,7,28.55,28.75,28.35,28.7,667
VIN10,2010-07-07 09:30,7,28.65,28.65,28.05,28.25,793
VIN10,2010-07-07 10:00,7,28.25,28.5,28.2,28.35,184
VIN10,2010-07-07 10:30,7,28.35,28.6,28.2,28.55,198
VIN10,2010-07-07 11:00,7,28.45,28.55,28.4,28.5,91
VIN10,2010-07-07 11:30,7,28.4,28.55,28.29,28.29,296
VIN10,2010-07-07 12:00,7,28.4,28.4,28,28.05,573
VIN10,2010-07-07 12:30,7,28.05,28.2,27.95,28,481
VIN10,2010-07-07 13:00,7,27.95,28.1,27.95,28.1,250
VIN10,2010-07-07 13:30,7,28.1,28.2,27.95,27.95,134
VIN10,2010-07-07 14:00,7,27.95,28.1,27.85,27.9,832
VIN10,2010-07-07 14:30,7,27.9,27.95,27.7,27.85,532
VIN10,2010-07-07 15:00,7,27.8,27.85,27.55,27.6,880
VIN10,2010-07-08 08:30,8,27.05,27.4,26.75,27.3,971
VIN10,2010-07-08 09:00,8,27.25,27.75,27.15,27.35,728
VIN10,2010-07-08 09:30,8,27.3,27.55,27.25,27.38,323
VIN10,2010-07-08 10:00,8,27.3,27.6,27.3,27.5,234
VIN10,2010-07-08 10:30,8,27.5,27.95,27.45,27.8,372
VIN10,2010-07-08 11:00,8,27.75,27.9,27.4,27.45,291
VIN10,2010-07-08 11:30,8,27.45,27.6,27.45,27.5,102
VIN10,2010-07-08 12:00,8,27.5,27.5,27.2,27.25,302
VIN10,2010-07-08 12:30,8,27.25,27.35,27.2,27.25,325
VIN10,2010-07-08 13:00,8,27.25,27.7,27.15,27.6,190
VIN10,2010-07-08 13:30,8,27.55,27.6,27.35,27.35,132
VIN10,2010-07-08 14:00,8,27.4,27.5,27.15,27.15,195
VIN10,2010-07-08 14:30,8,27.15,27.2,26.95,27.1,1053
VIN10,2010-07-08 15:00,8,27.1,27.1,26.85,27.05,629
VIN10,2010-07-09 08:30,9,27.25,27.35,26.75,26.95,481
VIN10,2010-07-09 09:00,9,26.9,26.95,26.55,26.65,358
VIN10,2010-07-09 09:30,9,26.7,26.85,26.45,26.75,221
VIN10,2010-07-09 10:00,9,26.8,26.95,26.7,26.9,96
VIN10,2010-07-09 10:30,9,26.85,26.85,26.7,26.75,149
VIN10,2010-07-09 11:00,9,26.75,26.75,26.65,26.65,436
VIN10,2010-07-09 11:30,9,26.7,26.8,26.7,26.75,55
VIN10,2010-07-09 12:00,9,26.75,26.75,26.6,26.75,66
VIN10,2010-07-09 12:30,9,26.75,26.75,26.55,26.65,268
VIN10,2010-07-09 13:00,9,26.65,26.8,26.6,26.75,137
VIN10,2010-07-09 13:30,9,26.75,26.75,26.35,26.5,311
VIN10,2010-07-09 14:00,9,26.5,26.65,26.45,26.45,247
VIN10,2010-07-09 14:30,9,26.45,26.6,26.3,26.45,418
VIN10,2010-07-09 15:00,9,26.45,26.65,26.45,26.55,725
VIN10,2010-07-12 08:30,12,26.6,26.85,25.95,26.1,907
VIN10,2010-07-12 09:00,12,26.1,26.45,26.1,26.4,463
VIN10,2010-07-12 09:30,12,26.45,26.5,26.2,26.45,661
VIN10,2010-07-12 10:00,12,26.45,26.7,26.45,26.5,372
VIN10,2010-07-12 10:30,12,26.55,26.6,26.4,26.5,146
VIN10,2010-07-12 11:00,12,26.45,26.45,26.25,26.39,155
VIN10,2010-07-12 11:30,12,26.4,26.45,26.15,26.35,295
VIN10,2010-07-12 12:00,12,26.35,26.4,25.95,25.96,375
VIN10,2010-07-12 12:30,12,26,26.15,25.95,25.95,104
VIN10,2010-07-12 13:00,12,25.95,26.14,25.95,26.1,82
VIN10,2010-07-12 13:30,12,26.1,26.1,25.95,26,222
VIN10,2010-07-12 14:00,12,26,26.15,25.9,26.01,177
VIN10,2010-07-12 14:30,12,25.95,26,25.85,25.9,314
VIN10,2010-07-12 15:00,12,25.9,25.95,25.8,25.85,537
VIN10,2010-07-13 08:30,13,25.2,25.25,24.85,25.15,742
VIN10,2010-07-13 09:00,13,25.15,25.33,24.95,25.3,540
VIN10,2010-07-13 09:30,13,25.25,25.6,25.25,25.55,229
VIN10,2010-07-13 10:00,13,25.55,25.55,25.4,25.45,188
VIN10,2010-07-13 10:30,13,25.45,25.45,25.2,25.4,237
VIN10,2010-07-13 11:00,13,25.45,25.45,25.35,25.4,85
VIN10,2010-07-13 11:30,13,25.35,25.45,25.3,25.45,101
VIN10,2010-07-13 12:00,13,25.45,25.65,25.4,25.55,129
VIN10,2010-07-13 12:30,13,25.55,25.65,25.45,25.65,179
VIN10,2010-07-13 13:00,13,25.6,25.65,25.45,25.5,131
VIN10,2010-07-13 13:30,13,25.45,25.6,25.45,25.5,56
VIN10,2010-07-13 14:00,13,25.45,25.5,25.3,25.35,198
VIN10,2010-07-13 14:30,13,25.4,25.8,25.3,25.8,155
VIN10,2010-07-13 15:00,13,25.8,25.85,25.7,25.85,267
VIN10,2010-07-14 08:30,14,26.3,26.6,26.1,26.45,799
VIN10,2010-07-14 09:00,14,26.45,26.65,26.3,26.45,248
VIN10,2010-07-14 09:30,14,26.5,26.6,26.35,26.55,263
VIN10,2010-07-14 10:00,14,26.55,26.6,26.25,26.3,310
VIN10,2010-07-14 10:30,14,26.25,26.32,26.03,26.2,509
VIN10,2010-07-14 11:00,14,26.2,26.3,26.15,26.2,93
VIN10,2010-07-14 11:30,14,26.2,26.35,26.15,26.35,143
VIN10,2010-07-14 12:00,14,26.35,26.5,26.35,26.5,132
VIN10,2010-07-14 12:30,14,26.4,26.65,26.4,26.65,202
VIN10,2010-07-14 13:00,14,26.7,27.45,26.67,27.2,440
VIN10,2010-07-14 13:30,14,27.2,27.3,26.75,26.9,289
VIN10,2010-07-14 14:00,14,26.85,27,26.7,26.8,284
VIN10,2010-07-14 14:30,14,26.8,27.23,26.75,26.8,420
VIN10,2010-07-14 15:00,14,26.8,26.85,26.6,26.75,191
VIN10,2010-07-15 08:30,15,26.45,27.3,26.45,27.2,472
VIN10,2010-07-15 09:00,15,27.25,28.55,27.25,28.1,605
VIN10,2010-07-15 09:30,15,28.15,28.25,27.8,28,311
VIN10,2010-07-15 10:00,15,27.95,28.15,27.7,27.7,235
VIN10,2010-07-15 10:30,15,27.7,27.95,27.6,27.9,159
VIN10,2010-07-15 11:00,15,27.9,28.1,27.75,28,56
VIN10,2010-07-15 11:30,15,28.05,28.25,27.8,27.95,75
VIN10,2010-07-15 12:00,15,27.8,27.9,27.35,27.4,98
VIN10,2010-07-15 12:30,15,27.4,27.6,27.35,27.55,129
VIN10,2010-07-15 13:00,15,27.6,27.65,27.15,27.2,198
VIN10,2010-07-15 13:30,15,27.15,27.5,27.1,27.4,216
VIN10,2010-07-15 14:00,15,27.4,27.7,27.05,27.45,516
VIN10,2010-07-15 14:30,15,27.45,27.47,26.25,26.35,698
VIN10,2010-07-15 15:00,15,26.3,26.65,26.25,26.5,184
VIN10,2010-07-16 08:30,16,27,28.2,26.8,27.95,697
VIN10,2010-07-16 09:00,16,27.95,28.75,27.85,28.36,728
VIN10,2010-07-16 09:30,16,28.4,28.6,28.15,28.2,329
VIN10,2010-07-16 10:00,16,28.1,28.65,28,28.5,235
VIN10,2010-07-16 10:30,16,28.45,28.8,28.45,28.8,140
VIN10,2010-07-16 11:00,16,28.65,28.95,28.5,28.8,133
VIN10,2010-07-16 11:30,16,28.75,28.95,28.55,28.9,219
VIN10,2010-07-16 12:00,16,28.85,28.95,28.65,28.95,180
VIN10,2010-07-16 12:30,16,28.85,28.85,28.15,28.75,367
VIN10,2010-07-16 13:00,16,28.8,28.9,28.65,28.7,94
VIN10,2010-07-16 13:30,16,28.8,28.9,28.75,28.8,59
VIN10,2010-07-16 14:00,16,28.8,29.45,28.75,29.25,575
VIN10,2010-07-16 14:30,16,29.22,29.25,28.7,28.8,614
VIN10,2010-07-16 15:00,16,28.7,28.7,28.1,28.2,682
VIN10,2010-07-19 08:30,19,28.05,28.05,26.95,27.1,1122
VIN10,2010-07-19 09:00,19,27.15,27.75,27.05,27.65,478
VIN10,2010-07-19 09:30,19,27.7,28,27.5,27.9,644
VIN10,2010-07-19 10:00,19,28,28,27.4,27.5,249
VIN10,2010-07-19 10:30,19,27.55,27.75,27.45,27.5,197
VIN10,2010-07-19 11:00,19,27.55,27.75,27.4,27.4,138
VIN10,2010-07-19 11:30,19,27.45,27.5,27.05,27.15,295
VIN10,2010-07-19 12:00,19,27.2,27.4,27.15,27.25,214
VIN10,2010-07-19 12:30,19,27.25,27.35,27.2,27.3,158
VIN10,2010-07-19 13:00,19,27.3,27.3,26.9,26.95,119
VIN10,2010-07-19 13:30,19,27,27.05,26.5,26.7,322
VIN10,2010-07-19 14:00,19,26.7,26.75,26.25,26.6,314
VIN10,2010-07-19 14:30,19,26.6,26.7,26.3,26.4,463
VIN10,2010-07-19 15:00,19,26.45,26.9,26.35,26.8,394
VIN10,2010-07-20 08:30,20,27.6,27.8,27,27.05,490
VIN10,2010-07-20 09:00,20,27.05,27.1,26.8,26.9,376
VIN10,2010-07-20 09:30,20,26.95,26.95,26.6,26.6,221
VIN10,2010-07-20 10:00,20,26.6,26.6,26.25,26.3,346
VIN10,2010-07-20 10:30,20,26.3,26.5,26.25,26.5,214
VIN10,2010-07-20 11:00,20,26.45,26.5,26.35,26.4,100
VIN10,2010-07-20 11:30,20,26.4,26.4,26.15,26.25,568
VIN10,2010-07-20 12:00,20,26.25,26.25,26.05,26.1,417
VIN10,2010-07-20 12:30,20,26.1,26.15,24.85,24.85,1238
VIN10,2010-07-20 13:00,20,24.9,25.15,24.85,25,516
VIN10,2010-07-20 13:30,20,25,25,24.7,24.9,806
VIN10,2010-07-20 14:00,20,24.85,24.95,24.5,24.65,724
VIN10,2010-07-20 14:30,20,24.65,24.75,24.4,24.7,745
VIN10,2010-07-20 15:00,20,24.65,24.65,24.4,24.4,968