VIM19,2018-11-08 20:00,9,18.12,18.15,18.11,18.12,9
VIM19,2018-11-08 20:30,9,18.12,18.15,18.12,18.15,26
VIM19,2018-11-08 21:30,9,18.15,18.15,18.12,18.12,11
VIM19,2018-11-08 23:00,9,18.06,18.07,18.06,18.07,8
VIM19,2018-11-09 00:00,9,18.1,18.1,18.1,18.1,1
VIM19,2018-11-09 00:30,9,18.1,18.1,18.1,18.1,1
VIM19,2018-11-09 01:00,9,18.12,18.16,18.12,18.13,8
VIM19,2018-11-09 01:30,9,18.15,18.25,18.15,18.2,13
VIM19,2018-11-09 02:00,9,18.21,18.21,18.19,18.2,11
VIM19,2018-11-09 02:30,9,18.22,18.25,18.22,18.22,5
VIM19,2018-11-09 04:00,9,18.19,18.19,18.19,18.19,2
VIM19,2018-11-09 04:30,9,18.23,18.23,18.23,18.23,8
VIM19,2018-11-09 05:00,9,18.21,18.22,18.21,18.22,3
VIM19,2018-11-09 05:30,9,18.23,18.25,18.23,18.25,10
VIM19,2018-11-09 06:30,9,18.21,18.21,18.21,18.21,4
VIM19,2018-11-09 07:00,9,18.19,18.19,18.19,18.19,11
VIM19,2018-11-09 07:30,9,18.18,18.21,18.18,18.21,9
VIM19,2018-11-09 08:00,9,18.21,18.21,18.15,18.15,20
VIM19,2018-11-09 08:30,9,18.15,18.22,18.12,18.2,105
VIM19,2018-11-09 09:00,9,18.22,18.33,18.21,18.25,105
VIM19,2018-11-09 09:30,9,18.26,18.33,18.2,18.32,84
VIM19,2018-11-09 10:00,9,18.31,18.37,18.26,18.28,412
VIM19,2018-11-09 10:30,9,18.26,18.36,18.25,18.36,142
VIM19,2018-11-09 11:00,9,18.37,18.37,18.34,18.35,11
VIM19,2018-11-09 11:30,9,18.27,18.32,18.21,18.32,30
VIM19,2018-11-09 12:00,9,18.33,18.36,18.31,18.36,11
VIM19,2018-11-09 12:30,9,18.37,18.38,18.35,18.36,205
VIM19,2018-11-09 13:00,9,18.36,18.46,18.36,18.46,54
VIM19,2018-11-09 13:30,9,18.45,18.46,18.3,18.3,26
VIM19,2018-11-09 14:00,9,18.32,18.35,18.2,18.2,23
VIM19,2018-11-09 14:30,9,18.23,18.25,18.18,18.25,22
VIM19,2018-11-09 15:00,9,18.3,18.36,18.28,18.32,130
VIM19,2018-11-09 15:30,9,18.35,18.36,18.32,18.36,35
VIM19,2018-11-11 17:00,12,18.35,18.36,18.35,18.36,48
VIM19,2018-11-11 18:00,12,18.36,18.37,18.35,18.35,10
VIM19,2018-11-11 18:30,12,18.33,18.33,18.33,18.33,6
VIM19,2018-11-11 20:00,12,18.27,18.27,18.27,18.27,5
VIM19,2018-11-11 20:30,12,18.3,18.3,18.27,18.27,2
VIM19,2018-11-11 21:00,12,18.27,18.27,18.27,18.27,2
VIM19,2018-11-11 21:30,12,18.26,18.26,18.2,18.23,15
VIM19,2018-11-12 03:00,12,18.33,18.33,18.33,18.33,1
VIM19,2018-11-12 05:00,12,18.3,18.3,18.3,18.3,5
VIM19,2018-11-12 08:30,12,18.34,18.57,18.32,18.57,74
VIM19,2018-11-12 09:00,12,18.57,18.69,18.53,18.53,123
VIM19,2018-11-12 09:30,12,18.6,18.65,18.56,18.65,51
VIM19,2018-11-12 10:00,12,18.65,18.72,18.63,18.72,262
VIM19,2018-11-12 10:30,12,18.71,18.75,18.65,18.67,34
VIM19,2018-11-12 11:00,12,18.58,18.68,18.57,18.68,85
VIM19,2018-11-12 11:30,12,18.68,18.75,18.66,18.75,187
VIM19,2018-11-12 12:00,12,18.76,18.85,18.71,18.74,231
VIM19,2018-11-12 12:30,12,18.75,18.76,18.64,18.64,52
VIM19,2018-11-12 13:00,12,18.62,18.65,18.51,18.61,152
VIM19,2018-11-12 13:30,12,18.61,18.72,18.56,18.72,178
VIM19,2018-11-12 14:00,12,18.72,18.82,18.67,18.72,149
VIM19,2018-11-12 14:30,12,18.73,18.88,18.73,18.87,285
VIM19,2018-11-12 15:00,12,18.83,18.85,18.78,18.85,213
VIM19,2018-11-12 15:30,12,18.8,18.8,18.72,18.75,161
VIM19,2018-11-12 18:00,13,18.82,18.82,18.82,18.82,1
VIM19,2018-11-12 18:30,13,18.84,18.87,18.84,18.87,4
VIM19,2018-11-12 21:00,13,18.84,18.84,18.84,18.84,1
VIM19,2018-11-12 21:30,13,18.77,18.77,18.77,18.77,1
VIM19,2018-11-13 02:00,13,18.7,18.7,18.68,18.68,4
VIM19,2018-11-13 02:30,13,18.68,18.68,18.68,18.68,1
VIM19,2018-11-13 04:00,13,18.8,18.8,18.78,18.78,3
VIM19,2018-11-13 06:00,13,18.7,18.72,18.7,18.72,2
VIM19,2018-11-13 07:30,13,18.81,18.81,18.81,18.81,1
VIM19,2018-11-13 08:00,13,18.8,18.86,18.77,18.86,148
VIM19,2018-11-13 08:30,13,18.85,18.93,18.77,18.93,476
VIM19,2018-11-13 09:00,13,18.92,19.16,18.92,19.16,290
VIM19,2018-11-13 09:30,13,19.15,19.15,18.91,18.91,128
VIM19,2018-11-13 10:00,13,18.92,18.92,18.7,18.74,70
VIM19,2018-11-13 10:30,13,18.78,18.88,18.78,18.81,81
VIM19,2018-11-13 11:00,13,18.82,18.87,18.78,18.79,44
VIM19,2018-11-13 11:30,13,18.82,18.88,18.78,18.87,91
VIM19,2018-11-13 12:00,13,18.84,18.93,18.83,18.92,30
VIM19,2018-11-13 12:30,13,18.9,18.9,18.82,18.87,30
VIM19,2018-11-13 13:00,13,18.9,19.07,18.89,19.07,61
VIM19,2018-11-13 13:30,13,18.97,19.1,18.97,19.06,19
VIM19,2018-11-13 14:00,13,18.98,19.05,18.97,19.02,74
VIM19,2018-11-13 14:30,13,19.04,19.04,18.9,18.9,32
VIM19,2018-11-13 15:00,13,18.97,18.97,18.85,18.92,117
VIM19,2018-11-13 15:30,13,18.95,18.95,18.95,18.95,3
VIM19,2018-11-13 17:00,14,18.9,18.9,18.85,18.85,32
VIM19,2018-11-13 18:30,14,18.9,18.9,18.9,18.9,1
VIM19,2018-11-14 02:00,14,19,19.02,18.98,18.99,6
VIM19,2018-11-14 02:30,14,19.02,19.1,19.02,19.1,30
VIM19,2018-11-14 03:30,14,18.91,18.92,18.91,18.92,6
VIM19,2018-11-14 04:00,14,18.91,18.91,18.91,18.91,1
VIM19,2018-11-14 07:00,14,18.81,18.84,18.81,18.84,5
VIM19,2018-11-14 07:30,14,18.81,18.81,18.81,18.81,1
VIM19,2018-11-14 08:00,14,18.78,18.81,18.71,18.71,10
VIM19,2018-11-14 08:30,14,18.71,18.86,18.69,18.78,29
VIM19,2018-11-14 09:00,14,18.76,19.03,18.76,19,27
VIM19,2018-11-14 09:30,14,19.01,19.03,18.96,19.01,28
VIM19,2018-11-14 10:00,14,19.01,19.13,19.01,19.06,100
VIM19,2018-11-14 10:30,14,19.08,19.16,19.06,19.07,20
VIM19,2018-11-14 11:00,14,19.1,19.22,19.07,19.07,33
VIM19,2018-11-14 11:30,14,19.1,19.21,19.1,19.16,68
VIM19,2018-11-14 12:00,14,19.17,19.2,19.11,19.11,36
VIM19,2018-11-14 12:30,14,19.11,19.26,19.1,19.26,59
VIM19,2018-11-14 13:00,14,19.31,19.31,19.06,19.11,52
VIM19,2018-11-14 13:30,14,19.13,19.19,19.06,19.08,49
VIM19,2018-11-14 14:00,14,19.02,19.05,18.97,19.03,67
VIM19,2018-11-14 14:30,14,19.02,19.22,19.02,19.2,121
VIM19,2018-11-14 15:00,14,19.2,19.25,19.17,19.18,83
VIM19,2018-11-14 15:30,14,19.2,19.2,19.14,19.16,16
VIM19,2018-11-14 18:00,15,19.2,19.2,19.2,19.2,10
VIM19,2018-11-14 21:00,15,19.2,19.2,19.2,19.2,16
VIM19,2018-11-14 21:30,15,19.15,19.15,19.1,19.12,71
VIM19,2018-11-14 22:00,15,19.12,19.16,19.12,19.16,13
VIM19,2018-11-15 00:00,15,19.13,19.13,19.13,19.13,1
VIM19,2018-11-15 00:30,15,19.08,19.08,19.07,19.07,3
VIM19,2018-11-15 02:00,15,18.97,18.98,18.97,18.98,50
VIM19,2018-11-15 02:30,15,18.96,19,18.96,19,6
VIM19,2018-11-15 03:30,15,19.1,19.12,19.1,19.12,3
VIM19,2018-11-15 04:00,15,19.1,19.13,19.09,19.13,5
VIM19,2018-11-15 07:00,15,19.1,19.1,19.1,19.1,1
VIM19,2018-11-15 07:30,15,19.15,19.15,19.13,19.13,4
VIM19,2018-11-15 08:00,15,19.18,19.23,19.15,19.2,274
VIM19,2018-11-15 08:30,15,19.23,19.42,19.21,19.42,133
VIM19,2018-11-15 09:00,15,19.43,19.45,19.37,19.41,55
VIM19,2018-11-15 09:30,15,19.4,19.57,19.4,19.41,47
VIM19,2018-11-15 10:00,15,19.37,19.4,19.35,19.35,6
VIM19,2018-11-15 10:30,15,19.3,19.3,19.22,19.27,7
VIM19,2018-11-15 11:00,15,19.3,19.31,19.3,19.31,6
VIM19,2018-11-15 11:30,15,19.26,19.31,19.26,19.31,4
VIM19,2018-11-15 12:00,15,19.4,19.4,19.1,19.1,33
VIM19,2018-11-15 12:30,15,19.12,19.15,19.06,19.07,47
VIM19,2018-11-15 13:00,15,19.05,19.15,19.05,19.15,2
VIM19,2018-11-15 13:30,15,19.1,19.16,19.1,19.16,8
VIM19,2018-11-15 14:00,15,19.2,19.36,19.17,19.31,47
VIM19,2018-11-15 14:30,15,19.3,19.3,19.14,19.14,55
VIM19,2018-11-15 15:00,15,19.15,19.18,19.1,19.11,16
VIM19,2018-11-15 15:30,15,19.2,19.2,19.13,19.13,7
VIM19,2018-11-15 19:00,16,19.23,19.23,19.23,19.23,2
VIM19,2018-11-15 19:30,16,19.24,19.24,19.24,19.24,2
VIM19,2018-11-16 02:00,16,19.15,19.15,19.15,19.15,3
VIM19,2018-11-16 02:30,16,19.15,19.15,19.12,19.15,5
VIM19,2018-11-16 03:00,16,19.15,19.2,19.15,19.2,7
VIM19,2018-11-16 06:00,16,19.2,19.2,19.2,19.2,1
VIM19,2018-11-16 06:30,16,19.24,19.25,19.23,19.25,8
VIM19,2018-11-16 07:30,16,19.35,19.35,19.35,19.35,1
VIM19,2018-11-16 08:00,16,19.25,19.31,19.23,19.3,7
VIM19,2018-11-16 08:30,16,19.26,19.26,19.11,19.11,7
VIM19,2018-11-16 09:00,16,19.1,19.15,19,19,12
VIM19,2018-11-16 09:30,16,19,19.01,18.91,19.01,20
VIM19,2018-11-16 10:00,16,19.02,19.13,19.02,19.11,13
VIM19,2018-11-16 10:30,16,19.11,19.21,19.1,19.15,294
VIM19,2018-11-16 11:00,16,19.19,19.19,19.07,19.12,144
VIM19,2018-11-16 11:30,16,19.11,19.11,18.85,18.85,34
VIM19,2018-11-16 12:00,16,18.85,18.95,18.85,18.95,4
VIM19,2018-11-16 12:30,16,18.98,19.03,18.96,18.96,34
VIM19,2018-11-16 13:00,16,19,19,18.91,18.93,60
VIM19,2018-11-16 13:30,16,18.88,18.88,18.82,18.82,17
VIM19,2018-11-16 14:00,16,18.8,18.82,18.76,18.76,21
VIM19,2018-11-16 14:30,16,18.8,18.85,18.76,18.85,63
VIM19,2018-11-16 15:00,16,18.77,18.85,18.73,18.75,37
VIM19,2018-11-16 15:30,16,18.76,18.77,18.74,18.76,20
VIM19,2018-11-19 00:00,19,18.76,18.76,18.75,18.75,10
VIM19,2018-11-19 02:00,19,18.7,18.7,18.7,18.7,4
VIM19,2018-11-19 02:30,19,18.68,18.68,18.65,18.65,14
VIM19,2018-11-19 08:00,19,18.8,18.8,18.8,18.8,1
VIM19,2018-11-19 08:30,19,18.81,18.86,18.75,18.81,22
VIM19,2018-11-19 09:00,19,18.92,18.97,18.92,18.92,4
VIM19,2018-11-19 09:30,19,19.1,19.1,18.92,18.96,17
VIM19,2018-11-19 10:00,19,18.93,19,18.91,19,82
VIM19,2018-11-19 10:30,19,19.07,19.25,19.07,19.2,25
VIM19,2018-11-19 11:00,19,19.22,19.3,19.19,19.3,97
VIM19,2018-11-19 11:30,19,19.3,19.33,19.18,19.22,44
VIM19,2018-11-19 12:00,19,19.19,19.23,19.02,19.21,347
VIM19,2018-11-19 12:30,19,19.22,19.27,19.12,19.27,12
VIM19,2018-11-19 13:00,19,19.27,19.3,19.23,19.25,78
VIM19,2018-11-19 13:30,19,19.18,19.18,19.16,19.18,6
VIM19,2018-11-19 14:00,19,19.15,19.22,19.11,19.21,26
VIM19,2018-11-19 14:30,19,19.25,19.35,19.23,19.33,111
VIM19,2018-11-19 15:00,19,19.3,19.32,19.22,19.23,52
VIM19,2018-11-19 15:30,19,19.2,19.2,19.19,19.19,5
VIM19,2018-11-19 18:00,20,19.25,19.25,19.25,19.25,5
VIM19,2018-11-19 20:30,20,19.25,19.25,19.25,19.25,1
VIM19,2018-11-19 21:00,20,19.3,19.3,19.3,19.3,5
VIM19,2018-11-19 23:00,20,19.25,19.25,19.25,19.25,2
VIM19,2018-11-20 05:30,20,19.39,19.39,19.39,19.39,3
VIM19,2018-11-20 06:00,20,19.44,19.45,19.43,19.45,18
VIM19,2018-11-20 06:30,20,19.5,19.55,19.5,19.55,57
VIM19,2018-11-20 07:00,20,19.55,19.6,19.55,19.57,26
VIM19,2018-11-20 07:30,20,19.6,19.75,19.6,19.75,37
VIM19,2018-11-20 08:00,20,19.75,19.77,19.73,19.75,61
VIM19,2018-11-20 08:30,20,19.79,19.87,19.65,19.77,136
VIM19,2018-11-20 09:00,20,19.77,19.93,19.7,19.7,122
VIM19,2018-11-20 09:30,20,19.72,19.72,19.62,19.66,139
VIM19,2018-11-20 10:00,20,19.66,19.81,19.66,19.8,196
VIM19,2018-11-20 10:30,20,19.8,19.81,19.65,19.67,26
VIM19,2018-11-20 11:00,20,19.63,19.77,19.63,19.7,72
VIM19,2018-11-20 11:30,20,19.7,19.82,19.7,19.78,143
VIM19,2018-11-20 12:00,20,19.8,19.87,19.78,19.83,37
VIM19,2018-11-20 12:30,20,19.84,19.86,19.8,19.85,39
VIM19,2018-11-20 13:00,20,19.88,19.9,19.79,19.85,62
VIM19,2018-11-20 13:30,20,19.82,19.92,19.81,19.92,146
VIM19,2018-11-20 14:00,20,19.85,19.95,19.8,19.82,276
VIM19,2018-11-20 14:30,20,19.86,19.88,19.77,19.86,294
VIM19,2018-11-20 15:00,20,19.89,19.95,19.85,19.85,347
VIM19,2018-11-20 15:30,20,19.87,19.95,19.86,19.95,21
VIM19,2018-11-20 17:30,21,20.05,20.05,20.05,20.05,5
VIM19,2018-11-20 19:30,21,19.87,19.87,19.85,19.85,5
VIM19,2018-11-20 20:00,21,19.8,19.8,19.8,19.8,8
VIM19,2018-11-20 20:30,21,19.83,19.85,19.82,19.85,81
VIM19,2018-11-20 21:00,21,19.8,19.8,19.8,19.8,1
VIM19,2018-11-20 21:30,21,19.8,19.8,19.8,19.8,1
VIM19,2018-11-21 05:30,21,19.75,19.8,19.75,19.8,13
VIM19,2018-11-21 06:30,21,19.65,19.65,19.6,19.6,4
VIM19,2018-11-21 07:00,21,19.63,19.64,19.63,19.64,9
VIM19,2018-11-21 07:30,21,19.71,19.72,19.71,19.72,38
VIM19,2018-11-21 08:00,21,19.71,19.8,19.71,19.8,17
VIM19,2018-11-21 08:30,21,19.77,19.9,19.72,19.88,276
VIM19,2018-11-21 09:00,21,19.84,19.92,19.76,19.87,193
VIM19,2018-11-21 09:30,21,19.87,19.9,19.81,19.85,65
VIM19,2018-11-21 10:00,21,19.81,19.85,19.71,19.77,307
VIM19,2018-11-21 10:30,21,19.75,19.83,19.73,19.82,177
VIM19,2018-11-21 11:00,21,19.8,19.83,19.77,19.82,25
VIM19,2018-11-21 11:30,21,19.83,19.83,19.72,19.75,62
VIM19,2018-11-21 12:00,21,19.75,19.82,19.75,19.8,95
VIM19,2018-11-21 12:30,21,19.75,19.77,19.72,19.77,5
VIM19,2018-11-21 13:00,21,19.76,19.8,19.75,19.76,85
VIM19,2018-11-21 13:30,21,19.78,19.85,19.76,19.85,97
VIM19,2018-11-21 14:00,21,19.82,19.85,19.76,19.83,143
VIM19,2018-11-21 14:30,21,19.85,19.9,19.81,19.86,648
VIM19,2018-11-21 15:00,21,19.87,19.91,19.83,19.83,315
VIM19,2018-11-21 15:30,21,19.82,19.85,19.8,19.85,16
VIM19,2018-11-22 00:30,22,19.81,19.81,19.81,19.81,1
VIM19,2018-11-22 03:30,22,19.95,19.95,19.95,19.95,1
VIM19,2018-11-22 09:00,22,19.9,19.9,19.85,19.85,3
VIM19,2018-11-22 09:30,22,19.9,19.9,19.83,19.89,18
VIM19,2018-11-22 10:00,22,19.89,19.9,19.82,19.9,9
VIM19,2018-11-22 22:30,23,19.85,19.85,19.85,19.85,1
VIM19,2018-11-23 04:30,23,19.85,19.85,19.85,19.85,1
VIM19,2018-11-23 07:30,23,19.95,19.95,19.95,19.95,6
VIM19,2018-11-23 08:00,23,19.93,19.95,19.9,19.92,13
VIM19,2018-11-23 08:30,23,19.92,19.95,19.82,19.82,40
VIM19,2018-11-23 09:00,23,19.86,19.98,19.86,19.98,52
VIM19,2018-11-23 09:30,23,19.92,19.93,19.81,19.81,118
VIM19,2018-11-23 10:00,23,19.75,19.75,19.71,19.75,32
VIM19,2018-11-23 10:30,23,19.77,19.8,19.73,19.78,60
VIM19,2018-11-23 11:00,23,19.78,19.8,19.75,19.76,81
VIM19,2018-11-23 11:30,23,19.8,19.88,19.78,19.87,249
VIM19,2018-11-23 12:00,23,19.9,20.01,19.87,20,255
VIM19,2018-11-25 17:00,26,19.86,19.86,19.86,19.86,4
VIM19,2018-11-25 18:00,26,19.85,19.85,19.85,19.85,1
VIM19,2018-11-25 19:30,26,19.84,19.84,19.84,19.84,2
VIM19,2018-11-26 01:00,26,19.8,19.8,19.77,19.77,10
VIM19,2018-11-26 02:00,26,19.74,19.74,19.66,19.66,30
VIM19,2018-11-26 02:30,26,19.65,19.65,19.63,19.63,6
VIM19,2018-11-26 03:00,26,19.63,19.63,19.61,19.61,3
VIM19,2018-11-26 03:30,26,19.62,19.62,19.61,19.61,5
VIM19,2018-11-26 04:00,26,19.6,19.6,19.6,19.6,4
VIM19,2018-11-26 04:30,26,19.62,19.65,19.62,19.65,2
VIM19,2018-11-26 08:00,26,19.65,19.7,19.65,19.68,12
VIM19,2018-11-26 08:30,26,19.65,19.67,19.61,19.61,50
VIM19,2018-11-26 09:00,26,19.56,19.62,19.56,19.56,56
VIM19,2018-11-26 09:30,26,19.56,19.57,19.5,19.51,94
VIM19,2018-11-26 10:00,26,19.53,19.58,19.48,19.53,38
VIM19,2018-11-26 10:30,26,19.58,19.62,19.55,19.6,9
VIM19,2018-11-26 11:00,26,19.57,19.58,19.53,19.57,25
VIM19,2018-11-26 11:30,26,19.6,19.65,19.6,19.65,4
VIM19,2018-11-26 12:00,26,19.57,19.57,19.57,19.57,4
VIM19,2018-11-26 12:30,26,19.5,19.5,19.46,19.46,11
VIM19,2018-11-26 13:00,26,19.46,19.46,19.45,19.45,4
VIM19,2018-11-26 13:30,26,19.45,19.48,19.4,19.4,49
VIM19,2018-11-26 14:00,26,19.41,19.43,19.37,19.42,19
VIM19,2018-11-26 14:30,26,19.44,19.45,19.35,19.4,65
VIM19,2018-11-26 15:00,26,19.35,19.36,19.26,19.31,117
VIM19,2018-11-26 15:30,26,19.35,19.47,19.34,19.47,17
VIM19,2018-11-26 18:00,27,19.5,19.5,19.5,19.5,2
VIM19,2018-11-26 18:30,27,19.55,19.55,19.55,19.55,1
VIM19,2018-11-26 20:30,27,19.5,19.5,19.5,19.5,3
VIM19,2018-11-26 22:00,27,19.45,19.45,19.45,19.45,2
VIM19,2018-11-27 01:30,27,19.25,19.35,19.25,19.35,3
VIM19,2018-11-27 08:00,27,19.41,19.41,19.41,19.41,2
VIM19,2018-11-27 08:30,27,19.4,19.48,19.39,19.45,34
VIM19,2018-11-27 09:00,27,19.4,19.4,19.3,19.33,18
VIM19,2018-11-27 09:30,27,19.33,19.35,19.33,19.35,11
VIM19,2018-11-27 10:00,27,19.25,19.3,19.25,19.26,21
VIM19,2018-11-27 10:30,27,19.26,19.28,19.22,19.22,43
VIM19,2018-11-27 11:00,27,19.25,19.25,19.21,19.23,12
VIM19,2018-11-27 11:30,27,19.26,19.26,19.26,19.26,5
VIM19,2018-11-27 12:00,27,19.3,19.3,19.22,19.22,22
VIM19,2018-11-27 12:30,27,19.18,19.25,19.18,19.2,39
VIM19,2018-11-27 13:00,27,19.19,19.2,19.15,19.16,68
VIM19,2018-11-27 13:30,27,19.16,19.21,19.11,19.17,72
VIM19,2018-11-27 14:00,27,19.2,19.21,19.18,19.18,12
VIM19,2018-11-27 14:30,27,19.24,19.24,19.16,19.17,42
VIM19,2018-11-27 15:00,27,19.2,19.21,19.17,19.17,47
VIM19,2018-11-27 15:30,27,19.17,19.18,19.11,19.11,24
VIM19,2018-11-27 23:30,28,19.15,19.15,19.13,19.13,12
VIM19,2018-11-28 00:00,28,19.11,19.11,19.1,19.1,3
VIM19,2018-11-28 00:30,28,19.08,19.08,19.08,19.08,2
VIM19,2018-11-28 01:00,28,19.08,19.08,19.08,19.08,1
VIM19,2018-11-28 01:30,28,19.12,19.12,19.12,19.12,1
VIM19,2018-11-28 04:30,28,19.13,19.13,19.13,19.13,1
VIM19,2018-11-28 05:00,28,19.1,19.1,19.1,19.1,2
VIM19,2018-11-28 05:30,28,19.09,19.09,19.09,19.09,1
VIM19,2018-11-28 06:00,28,19.08,19.08,19.07,19.07,5
VIM19,2018-11-28 06:30,28,19.07,19.07,19.06,19.07,6
VIM19,2018-11-28 07:00,28,19.05,19.05,19.05,19.05,1
VIM19,2018-11-28 07:30,28,19.05,19.05,19.03,19.03,5
VIM19,2018-11-28 08:00,28,19.1,19.1,19.05,19.05,31
VIM19,2018-11-28 08:30,28,19.1,19.11,19.04,19.11,73
VIM19,2018-11-28 09:00,28,19.13,19.2,19.13,19.2,7
VIM19,2018-11-28 09:30,28,19.26,19.26,19.26,19.26,1
VIM19,2018-11-28 10:00,28,19.2,19.2,19.15,19.15,12
VIM19,2018-11-28 10:30,28,19.2,19.2,19.11,19.12,199
VIM19,2018-11-28 11:00,28,19.11,19.12,18.75,18.77,277
VIM19,2018-11-28 11:30,28,18.76,18.83,18.75,18.82,69
VIM19,2018-11-28 12:00,28,18.8,18.86,18.8,18.81,80
VIM19,2018-11-28 12:30,28,18.82,18.86,18.78,18.78,97
VIM19,2018-11-28 13:00,28,18.76,18.76,18.7,18.7,50
VIM19,2018-11-28 13:30,28,18.72,18.81,18.7,18.81,41
VIM19,2018-11-28 14:00,28,18.81,18.86,18.77,18.77,109
VIM19,2018-11-28 14:30,28,18.77,18.78,18.68,18.77,267
VIM19,2018-11-28 15:00,28,18.8,18.88,18.76,18.85,83
VIM19,2018-11-28 15:30,28,18.85,18.85,18.84,18.85,9
VIM19,2018-11-28 17:00,29,18.85,18.9,18.85,18.9,6
VIM19,2018-11-28 18:00,29,18.88,18.91,18.86,18.87,10
VIM19,2018-11-28 23:30,29,18.95,18.95,18.95,18.95,1
VIM19,2018-11-29 00:30,29,18.93,18.93,18.93,18.93,1
VIM19,2018-11-29 01:30,29,18.93,18.93,18.93,18.93,1
VIM19,2018-11-29 02:00,29,18.93,18.93,18.93,18.93,4
VIM19,2018-11-29 03:00,29,18.93,18.93,18.93,18.93,1
VIM19,2018-11-29 06:00,29,18.95,18.95,18.95,18.95,10
VIM19,2018-11-29 07:30,29,18.9,18.92,18.9,18.9,10
VIM19,2018-11-29 08:00,29,18.95,18.95,18.95,18.95,1
VIM19,2018-11-29 08:30,29,18.95,19.07,18.91,19.05,67
VIM19,2018-11-29 09:00,29,19.06,19.18,19.05,19.16,154
VIM19,2018-11-29 09:30,29,19.11,19.3,19.08,19.27,232
VIM19,2018-11-29 10:00,29,19.25,19.27,19.17,19.18,197
VIM19,2018-11-29 10:30,29,19.18,19.18,19.07,19.08,163
VIM19,2018-11-29 11:00,29,19.06,19.17,19.06,19.11,37
VIM19,2018-11-29 11:30,29,19.06,19.13,19.06,19.12,67
VIM19,2018-11-29 12:00,29,19.1,19.13,19.07,19.07,312
VIM19,2018-11-29 12:30,29,19.07,19.1,19.02,19.06,236
VIM19,2018-11-29 13:00,29,19.03,19.05,18.92,18.92,98
VIM19,2018-11-29 13:30,29,18.95,18.95,18.88,18.88,66
VIM19,2018-11-29 14:00,29,18.85,18.97,18.84,18.95,46
VIM19,2018-11-29 14:30,29,18.95,19.02,18.87,19,280
VIM19,2018-11-29 15:00,29,18.98,18.98,18.92,18.93,158
VIM19,2018-11-29 15:30,29,18.92,18.95,18.92,18.95,12
VIM19,2018-11-29 17:00,30,18.94,18.94,18.94,18.94,9
VIM19,2018-11-30 00:00,30,18.95,18.96,18.93,18.95,50
VIM19,2018-11-30 01:00,30,18.96,18.97,18.96,18.97,2
VIM19,2018-11-30 01:30,30,18.97,18.97,18.97,18.97,1
VIM19,2018-11-30 02:00,30,19,19,19,19,4
VIM19,2018-11-30 03:30,30,19.01,19.03,19.01,19.03,3
VIM19,2018-11-30 04:00,30,19.05,19.05,19.05,19.05,1
VIM19,2018-11-30 04:30,30,19.05,19.05,19.05,19.05,2
VIM19,2018-11-30 05:00,30,19.07,19.07,19.07,19.07,2
VIM19,2018-11-30 05:30,30,19.08,19.11,19.08,19.11,2
VIM19,2018-11-30 06:00,30,19.11,19.11,19.1,19.1,46
VIM19,2018-11-30 07:00,30,19,19,18.98,18.98,2
VIM19,2018-11-30 07:30,30,19.02,19.02,19,19,2
VIM19,2018-11-30 08:00,30,19.01,19.01,19.01,19.01,5
VIM19,2018-11-30 08:30,30,19.05,19.05,18.95,18.95,18
VIM19,2018-11-30 09:00,30,18.95,18.95,18.82,18.85,66
VIM19,2018-11-30 09:30,30,18.86,18.87,18.68,18.75,226
VIM19,2018-11-30 10:00,30,18.78,18.8,18.75,18.8,28
VIM19,2018-11-30 10:30,30,18.82,18.82,18.75,18.75,8
VIM19,2018-11-30 11:00,30,18.8,18.8,18.8,18.8,2
VIM19,2018-11-30 11:30,30,18.82,18.85,18.8,18.8,16
VIM19,2018-11-30 12:00,30,18.85,18.85,18.8,18.8,8
VIM19,2018-11-30 12:30,30,18.7,18.72,18.7,18.72,8
VIM19,2018-11-30 13:00,30,18.68,18.72,18.68,18.72,59
VIM19,2018-11-30 13:30,30,18.7,18.72,18.68,18.7,82
VIM19,2018-11-30 14:00,30,18.67,18.69,18.6,18.6,84
VIM19,2018-11-30 14:30,30,18.65,18.76,18.62,18.67,252
VIM19,2018-11-30 15:00,30,18.7,18.7,18.54,18.58,136
VIM19,2018-11-30 15:30,30,18.6,18.65,18.59,18.65,12
VIM19,2018-12-02 17:00,3,18.24,18.24,18.13,18.13,47
VIM19,2018-12-02 17:30,3,18.14,18.15,18.12,18.12,17
VIM19,2018-12-02 18:00,3,18.12,18.13,18.12,18.13,3
VIM19,2018-12-02 20:00,3,18.2,18.2,18.17,18.17,4
VIM19,2018-12-02 21:00,3,18.1,18.1,18.1,18.1,6
VIM19,2018-12-02 23:30,3,18.1,18.1,18.08,18.08,12
VIM19,2018-12-03 01:00,3,18.08,18.08,18.06,18.06,2
VIM19,2018-12-03 02:00,3,18.05,18.05,17.99,17.99,21
VIM19,2018-12-03 02:30,3,17.99,17.99,17.99,17.99,3
VIM19,2018-12-03 03:00,3,17.99,18.01,17.97,18.01,6
VIM19,2018-12-03 03:30,3,17.99,18.02,17.99,18,16
VIM19,2018-12-03 04:00,3,18.03,18.03,18.02,18.02,9
VIM19,2018-12-03 04:30,3,18.05,18.05,18.01,18.01,14
VIM19,2018-12-03 05:00,3,18.02,18.05,18.02,18.05,13
VIM19,2018-12-03 06:00,3,18.05,18.07,18.05,18.07,11
VIM19,2018-12-03 06:30,3,18.05,18.06,18.05,18.06,5
VIM19,2018-12-03 07:00,3,18.15,18.15,18.15,18.15,1
VIM19,2018-12-03 07:30,3,18.1,18.1,18.1,18.1,1
VIM19,2018-12-03 08:00,3,18.11,18.11,18.11,18.11,1
VIM19,2018-12-03 08:30,3,18.1,18.23,18.05,18.23,68
VIM19,2018-12-03 09:00,3,18.2,18.27,18.06,18.06,130
VIM19,2018-12-03 09:30,3,18.1,18.22,18.1,18.22,89
VIM19,2018-12-03 10:00,3,18.26,18.26,18.17,18.18,102
VIM19,2018-12-03 10:30,3,18.2,18.28,18.2,18.28,7
VIM19,2018-12-03 11:00,3,18.2,18.2,18.13,18.13,42
VIM19,2018-12-03 11:30,3,18.1,18.12,18.07,18.12,174
VIM19,2018-12-03 12:00,3,18.1,18.11,18,18.07,78
VIM19,2018-12-03 12:30,3,18.07,18.16,18.07,18.16,23
VIM19,2018-12-03 13:00,3,18.15,18.15,18.08,18.11,20
VIM19,2018-12-03 13:30,3,18.11,18.17,18.07,18.15,51
VIM19,2018-12-03 14:00,3,18.15,18.15,18.05,18.05,4
VIM19,2018-12-03 14:30,3,18.09,18.17,18.07,18.11,47
VIM19,2018-12-03 15:00,3,18.11,18.12,18.05,18.07,71
VIM19,2018-12-03 15:30,3,18.1,18.15,18.1,18.12,50
VIM19,2018-12-03 18:30,4,18.15,18.15,18.15,18.15,5
VIM19,2018-12-03 19:00,4,18.11,18.11,18.11,18.11,2
VIM19,2018-12-03 20:00,4,18.15,18.15,18.15,18.15,6
VIM19,2018-12-03 21:00,4,18.2,18.2,18.2,18.2,2
VIM19,2018-12-03 22:00,4,18.24,18.24,18.24,18.24,1
VIM19,2018-12-03 23:00,4,18.3,18.3,18.3,18.3,3
VIM19,2018-12-03 23:30,4,18.35,18.35,18.35,18.35,15
VIM19,2018-12-04 00:00,4,18.35,18.35,18.35,18.35,32
VIM19,2018-12-04 02:00,4,18.26,18.26,18.25,18.25,4
VIM19,2018-12-04 02:30,4,18.27,18.27,18.27,18.27,4
VIM19,2018-12-04 03:00,4,18.28,18.28,18.26,18.26,5
VIM19,2018-12-04 04:00,4,18.26,18.26,18.26,18.26,3
VIM19,2018-12-04 04:30,4,18.22,18.22,18.22,18.22,4
VIM19,2018-12-04 07:00,4,18.25,18.25,18.2,18.2,24
VIM19,2018-12-04 07:30,4,18.21,18.22,18.17,18.17,38
VIM19,2018-12-04 08:00,4,18.18,18.23,18.18,18.23,3
VIM19,2018-12-04 08:30,4,18.3,18.3,18.1,18.25,70
VIM19,2018-12-04 09:00,4,18.21,18.3,18.21,18.27,49
VIM19,2018-12-04 09:30,4,18.25,18.25,18.18,18.23,19
VIM19,2018-12-04 10:00,4,18.25,18.25,18.2,18.22,25
VIM19,2018-12-04 10:30,4,18.21,18.36,18.21,18.35,241
VIM19,2018-12-04 11:00,4,18.45,18.7,18.41,18.68,283
VIM19,2018-12-04 11:30,4,18.68,18.84,18.68,18.76,86
VIM19,2018-12-04 12:00,4,18.76,18.95,18.65,18.9,202
VIM19,2018-12-04 12:30,4,18.9,19.06,18.8,18.8,98
VIM19,2018-12-04 13:00,4,18.8,18.89,18.7,18.88,247
VIM19,2018-12-04 13:30,4,18.85,18.86,18.72,18.81,111
VIM19,2018-12-04 14:00,4,18.88,18.94,18.82,18.94,207
VIM19,2018-12-04 14:30,4,18.94,19,18.86,19,377
VIM19,2018-12-04 15:00,4,19,19,18.92,19,218
VIM19,2018-12-04 15:30,4,18.95,19,18.93,18.95,57
VIM19,2018-12-04 17:00,5,18.95,18.95,18.95,18.95,2
VIM19,2018-12-04 18:00,5,18.86,18.86,18.86,18.86,1
VIM19,2018-12-04 19:30,5,18.88,18.88,18.86,18.86,2
VIM19,2018-12-04 20:30,5,18.87,18.87,18.87,18.87,1
VIM19,2018-12-05 02:00,5,18.87,18.87,18.84,18.84,2
VIM19,2018-12-05 02:30,5,18.8,18.8,18.8,18.8,3
VIM19,2018-12-05 03:00,5,18.82,18.82,18.82,18.82,1
VIM19,2018-12-05 08:00,5,18.9,18.93,18.87,18.9,64
VIM19,2018-12-05 17:00,6,19.13,19.47,19.13,19.15,46
VIM19,2018-12-05 18:00,6,19.16,19.2,19.15,19.2,16
VIM19,2018-12-05 18:30,6,19.2,19.21,19.2,19.21,15
VIM19,2018-12-05 19:00,6,19.21,19.36,19.21,19.31,118
VIM19,2018-12-05 19:30,6,19.31,19.31,19.29,19.29,5
VIM19,2018-12-05 20:00,6,19.31,19.31,19.27,19.31,7
VIM19,2018-12-05 20:30,6,19.3,19.3,19.3,19.3,1
VIM19,2018-12-05 21:00,6,19.33,19.45,19.33,19.42,32
VIM19,2018-12-05 21:30,6,19.42,19.42,19.34,19.4,9
VIM19,2018-12-05 22:00,6,19.36,19.36,19.36,19.36,2
VIM19,2018-12-05 22:30,6,19.4,19.42,19.4,19.42,10
VIM19,2018-12-05 23:00,6,19.37,19.38,19.34,19.38,43
VIM19,2018-12-05 23:30,6,19.38,19.39,19.3,19.3,27
VIM19,2018-12-06 00:00,6,19.3,19.36,19.3,19.36,16
VIM19,2018-12-06 00:30,6,19.39,19.41,19.39,19.41,2
VIM19,2018-12-06 01:00,6,19.35,19.35,19.27,19.3,46
VIM19,2018-12-06 01:30,6,19.3,19.3,19.25,19.27,45
VIM19,2018-12-06 02:00,6,19.3,19.4,19.3,19.4,14
VIM19,2018-12-06 02:30,6,19.39,19.42,19.39,19.42,3
VIM19,2018-12-06 03:30,6,19.47,19.54,19.45,19.54,88
VIM19,2018-12-06 04:00,6,19.58,19.6,19.58,19.6,4
VIM19,2018-12-06 04:30,6,19.6,19.62,19.55,19.59,97
VIM19,2018-12-06 05:00,6,19.5,19.55,19.5,19.55,17
VIM19,2018-12-06 06:00,6,19.45,19.47,19.44,19.44,16
VIM19,2018-12-06 06:30,6,19.45,19.5,19.45,19.5,16
VIM19,2018-12-06 07:00,6,19.48,19.48,19.48,19.48,3
VIM19,2018-12-06 07:30,6,19.49,19.51,19.49,19.51,10
VIM19,2018-12-06 08:00,6,19.57,19.65,19.57,19.65,12
VIM19,2018-12-06 08:30,6,19.65,19.8,19.47,19.74,374
VIM19,2018-12-06 09:00,6,19.74,19.8,19.5,19.65,160
VIM19,2018-12-06 09:30,6,19.6,19.91,19.6,19.85,217
VIM19,2018-12-06 10:00,6,19.84,20,19.83,19.95,318
VIM19,2018-12-06 10:30,6,19.97,19.97,19.7,19.7,246
VIM19,2018-12-06 11:00,6,19.7,19.75,19.56,19.57,119
VIM19,2018-12-06 11:30,6,19.57,19.65,19.5,19.51,71
VIM19,2018-12-06 12:00,6,19.55,19.67,19.54,19.65,156
VIM19,2018-12-06 12:30,6,19.65,19.7,19.45,19.45,74
VIM19,2018-12-06 13:00,6,19.4,19.49,19.37,19.4,119
VIM19,2018-12-06 13:30,6,19.46,19.57,19.34,19.36,244
VIM19,2018-12-06 14:00,6,19.35,19.41,19.27,19.32,77
VIM19,2018-12-06 14:30,6,19.3,19.3,19.05,19.11,199
VIM19,2018-12-06 15:00,6,19.1,19.1,19.05,19.05,112
VIM19,2018-12-06 15:30,6,19.05,19.07,19,19.02,111
VIM19,2018-12-06 17:00,7,19.02,19.02,18.93,18.93,12
VIM19,2018-12-06 17:30,7,18.98,19,18.98,19,8
VIM19,2018-12-06 18:30,7,19.05,19.05,19.05,19.05,1
VIM19,2018-12-06 19:30,7,19.14,19.14,19.14,19.14,2
VIM19,2018-12-06 20:00,7,19.14,19.14,19.14,19.14,1
VIM19,2018-12-06 20:30,7,19.14,19.14,19.14,19.14,1
VIM19,2018-12-07 01:00,7,19.16,19.18,19.16,19.18,3
VIM19,2018-12-07 01:30,7,19.21,19.28,19.21,19.28,8
VIM19,2018-12-07 02:00,7,19.28,19.31,19.28,19.31,5
VIM19,2018-12-07 04:30,7,19.21,19.21,19.21,19.21,1
VIM19,2018-12-07 05:30,7,19.26,19.26,19.26,19.26,1
VIM19,2018-12-07 06:00,7,19.25,19.25,19.25,19.25,5
VIM19,2018-12-07 07:30,7,19.13,19.13,18.99,18.99,175
VIM19,2018-12-07 08:00,7,18.97,19.01,18.97,19.01,34
VIM19,2018-12-07 08:30,7,19,19.05,18.87,19.05,124
VIM19,2018-12-07 09:00,7,19.05,19.37,19.02,19.3,109
VIM19,2018-12-07 09:30,7,19.3,19.4,19.28,19.28,66
VIM19,2018-12-07 10:00,7,19.32,19.57,19.32,19.47,152
VIM19,2018-12-07 10:30,7,19.5,19.58,19.43,19.57,143
VIM19,2018-12-07 11:00,7,19.57,19.58,19.47,19.56,108
VIM19,2018-12-07 11:30,7,19.59,19.67,19.45,19.47,145
VIM19,2018-12-07 12:00,7,19.47,19.6,19.45,19.52,51
VIM19,2018-12-07 12:30,7,19.52,19.75,19.51,19.75,113
VIM19,2018-12-07 13:00,7,19.75,19.79,19.57,19.64,260
VIM19,2018-12-07 13:30,7,19.6,19.85,19.6,19.77,140
VIM19,2018-12-07 14:00,7,19.77,19.8,19.62,19.63,214
VIM19,2018-12-07 14:30,7,19.6,19.65,19.45,19.61,309
VIM19,2018-12-07 15:00,7,19.6,19.67,19.6,19.6,190
VIM19,2018-12-07 15:30,7,19.62,19.65,19.6,19.62,21
VIM19,2018-12-09 17:00,10,19.82,19.82,19.82,19.82,4
VIM19,2018-12-09 17:30,10,19.83,19.88,19.83,19.85,11
VIM19,2018-12-09 18:00,10,19.8,19.87,19.76,19.85,16
VIM19,2018-12-09 18:30,10,19.87,19.87,19.87,19.87,1
VIM19,2018-12-09 21:30,10,19.85,19.85,19.85,19.85,3
VIM19,2018-12-09 22:00,10,19.85,19.85,19.85,19.85,1
VIM19,2018-12-09 23:00,10,19.81,19.82,19.81,19.82,3
VIM19,2018-12-09 23:30,10,19.79,19.79,19.79,19.79,1
VIM19,2018-12-10 00:00,10,19.81,19.83,19.79,19.83,14
VIM19,2018-12-10 00:30,10,19.82,19.84,19.82,19.82,6
VIM19,2018-12-10 01:00,10,19.8,19.8,19.75,19.75,3
VIM19,2018-12-10 02:00,10,19.67,19.7,19.67,19.7,2
VIM19,2018-12-10 02:30,10,19.66,19.77,19.66,19.77,2
VIM19,2018-12-10 03:00,10,19.72,19.72,19.7,19.71,6
VIM19,2018-12-10 03:30,10,19.65,19.66,19.65,19.66,3
VIM19,2018-12-10 04:00,10,19.67,19.68,19.66,19.67,5
VIM19,2018-12-10 04:30,10,19.65,19.65,19.65,19.65,1
VIM19,2018-12-10 05:00,10,19.62,19.62,19.62,19.62,2
VIM19,2018-12-10 05:30,10,19.6,19.65,19.6,19.65,2
VIM19,2018-12-10 06:00,10,19.61,19.61,19.61,19.61,3
VIM19,2018-12-10 08:00,10,19.57,19.6,19.57,19.6,14
VIM19,2018-12-10 08:30,10,19.61,19.88,19.52,19.85,170
VIM19,2018-12-10 09:00,10,19.88,19.9,19.71,19.78,164
VIM19,2018-12-10 09:30,10,19.81,20.05,19.81,20.01,189
VIM19,2018-12-10 10:00,10,20.01,20.21,20.01,20.07,189
VIM19,2018-12-10 10:30,10,20,20.07,19.85,19.92,194
VIM19,2018-12-10 11:00,10,19.96,20.05,19.94,19.97,74
VIM19,2018-12-10 11:30,10,20,20,19.79,19.79,113
VIM19,2018-12-10 12:00,10,19.8,19.85,19.75,19.85,12
VIM19,2018-12-10 12:30,10,19.73,19.75,19.65,19.7,38
VIM19,2018-12-10 13:00,10,19.7,19.75,19.65,19.75,22
VIM19,2018-12-10 13:30,10,19.62,19.73,19.57,19.73,92
VIM19,2018-12-10 14:00,10,19.75,19.81,19.7,19.8,46
VIM19,2018-12-10 14:30,10,19.6,19.7,19.57,19.67,204
VIM19,2018-12-10 15:00,10,19.67,19.67,19.57,19.57,144
VIM19,2018-12-10 15:30,10,19.55,19.57,19.5,19.57,7
VIM19,2018-12-10 17:30,11,19.61,19.62,19.61,19.62,8
VIM19,2018-12-10 18:00,11,19.62,19.62,19.62,19.62,3
VIM19,2018-12-11 01:00,11,19.6,19.6,19.6,19.6,3
VIM19,2018-12-11 02:00,11,19.64,19.64,19.62,19.62,7
VIM19,2018-12-11 04:00,11,19.56,19.56,19.56,19.56,4
VIM19,2018-12-11 05:00,11,19.51,19.51,19.5,19.5,4
VIM19,2018-12-11 05:30,11,19.47,19.47,19.43,19.45,6
VIM19,2018-12-11 06:00,11,19.43,19.43,19.38,19.38,10
VIM19,2018-12-11 06:30,11,19.4,19.4,19.38,19.4,3
VIM19,2018-12-11 07:30,11,19.37,19.37,19.32,19.32,4
VIM19,2018-12-11 08:00,11,19.34,19.38,19.34,19.38,3
VIM19,2018-12-11 08:30,11,19.35,19.58,19.35,19.58,89
VIM19,2018-12-11 09:00,11,19.55,19.65,19.53,19.57,105
VIM19,2018-12-11 09:30,11,19.55,19.77,19.55,19.75,114
VIM19,2018-12-11 10:00,11,19.75,19.75,19.67,19.72,209
VIM19,2018-12-11 10:30,11,19.71,19.81,19.71,19.75,44
VIM19,2018-12-11 11:00,11,19.75,19.95,19.75,19.9,114
VIM19,2018-12-11 11:30,11,19.92,19.92,19.82,19.87,70
VIM19,2018-12-11 12:00,11,19.87,19.88,19.78,19.78,91
VIM19,2018-12-11 12:30,11,19.81,20.01,19.81,20.01,103
VIM19,2018-12-11 13:00,11,20,20.01,19.77,19.77,30
VIM19,2018-12-11 13:30,11,19.75,19.76,19.66,19.67,83
VIM19,2018-12-11 14:00,11,19.71,19.76,19.52,19.57,137
VIM19,2018-12-11 14:30,11,19.58,19.72,19.46,19.72,70
VIM19,2018-12-11 15:00,11,19.72,19.72,19.55,19.65,190
VIM19,2018-12-11 15:30,11,19.62,19.82,19.62,19.8,73
VIM19,2018-12-11 17:00,12,19.77,19.77,19.7,19.7,13
VIM19,2018-12-11 19:30,12,19.5,19.54,19.5,19.53,29
VIM19,2018-12-11 20:00,12,19.53,19.53,19.53,19.53,1
VIM19,2018-12-12 01:00,12,19.55,19.55,19.55,19.55,1
VIM19,2018-12-12 02:00,12,19.6,19.6,19.6,19.6,1
VIM19,2018-12-12 04:00,12,19.46,19.46,19.46,19.46,4
VIM19,2018-12-12 05:00,12,19.45,19.45,19.45,19.45,1
VIM19,2018-12-12 07:30,12,19.41,19.41,19.41,19.41,1
VIM19,2018-12-12 08:00,12,19.4,19.4,19.4,19.4,2
VIM19,2018-12-12 08:30,12,19.45,19.7,19.41,19.62,192
VIM19,2018-12-12 09:00,12,19.59,19.61,19.43,19.52,53
VIM19,2018-12-12 09:30,12,19.55,19.55,19.41,19.41,68
VIM19,2018-12-12 10:00,12,19.45,19.5,19.37,19.5,53
VIM19,2018-12-12 10:30,12,19.5,19.53,19.43,19.5,68
VIM19,2018-12-12 11:00,12,19.45,19.5,19.44,19.5,23
VIM19,2018-12-12 11:30,12,19.43,19.46,19.38,19.38,55
VIM19,2018-12-12 12:00,12,19.39,19.43,19.38,19.4,12
VIM19,2018-12-12 12:30,12,19.38,19.42,19.38,19.42,12
VIM19,2018-12-12 13:00,12,19.43,19.53,19.41,19.53,63
VIM19,2018-12-12 13:30,12,19.53,19.57,19.5,19.53,48
VIM19,2018-12-12 14:00,12,19.56,19.6,19.53,19.57,53
VIM19,2018-12-12 14:30,12,19.57,19.71,19.52,19.7,205
VIM19,2018-12-12 15:00,12,19.71,19.75,19.62,19.67,203
VIM19,2018-12-12 15:30,12,19.66,19.77,19.66,19.74,60
VIM19,2018-12-12 17:30,13,19.67,19.67,19.66,19.66,6
VIM19,2018-12-12 18:00,13,19.65,19.65,19.65,19.65,1
VIM19,2018-12-12 20:00,13,19.6,19.6,19.58,19.6,22
VIM19,2018-12-12 22:30,13,19.5,19.55,19.5,19.52,33
VIM19,2018-12-12 23:00,13,19.55,19.55,19.53,19.53,2
VIM19,2018-12-13 02:00,13,19.55,19.55,19.55,19.55,1
VIM19,2018-12-13 02:30,13,19.57,19.61,19.55,19.61,16
VIM19,2018-12-13 03:00,13,19.63,19.63,19.63,19.63,2
VIM19,2018-12-13 03:30,13,19.63,19.63,19.61,19.61,5
VIM19,2018-12-13 04:30,13,19.61,19.61,19.6,19.6,2
VIM19,2018-12-13 05:30,13,19.66,19.66,19.66,19.66,2
VIM19,2018-12-13 06:00,13,19.65,19.65,19.65,19.65,2
VIM19,2018-12-13 06:30,13,19.67,19.67,19.67,19.67,1
VIM19,2018-12-13 07:00,13,19.6,19.6,19.6,19.6,4
VIM19,2018-12-13 07:30,13,19.6,19.6,19.6,19.6,25
VIM19,2018-12-13 08:00,13,19.6,19.6,19.55,19.55,4
VIM19,2018-12-13 08:30,13,19.6,19.7,19.51,19.66,98
VIM19,2018-12-13 09:00,13,19.65,19.65,19.5,19.58,192
VIM19,2018-12-13 09:30,13,19.61,19.77,19.56,19.7,198
VIM19,2018-12-13 10:00,13,19.75,19.77,19.68,19.71,61
VIM19,2018-12-13 10:30,13,19.7,19.72,19.65,19.72,10
VIM19,2018-12-13 11:00,13,19.75,19.85,19.75,19.81,75
VIM19,2018-12-13 11:30,13,19.78,19.83,19.73,19.82,114
VIM19,2018-12-13 12:00,13,19.82,19.92,19.8,19.85,123
VIM19,2018-12-13 12:30,13,19.78,19.8,19.7,19.78,40
VIM19,2018-12-13 13:00,13,19.8,19.85,19.76,19.82,27
VIM19,2018-12-13 13:30,13,19.85,19.86,19.73,19.8,156
VIM19,2018-12-13 14:00,13,19.79,19.86,19.72,19.76,145
VIM19,2018-12-13 14:30,13,19.71,19.8,19.63,19.75,270
VIM19,2018-12-13 15:00,13,19.75,19.8,19.65,19.72,360
VIM19,2018-12-13 15:30,13,19.72,19.72,19.7,19.71,19
VIM19,2018-12-13 17:00,14,19.7,19.7,19.7,19.7,2
VIM19,2018-12-13 18:30,14,19.7,19.75,19.7,19.75,10
VIM19,2018-12-13 19:00,14,19.77,19.91,19.77,19.9,41
VIM19,2018-12-13 19:30,14,19.9,19.91,19.9,19.91,6
VIM19,2018-12-13 20:00,14,19.91,19.93,19.91,19.91,26
VIM19,2018-12-13 21:00,14,19.92,19.92,19.9,19.9,3
VIM19,2018-12-13 22:30,14,19.95,19.95,19.95,19.95,12
VIM19,2018-12-13 23:00,14,19.95,19.95,19.95,19.95,3
VIM19,2018-12-13 23:30,14,19.89,19.95,19.86,19.95,27
VIM19,2018-12-14 00:00,14,19.94,19.94,19.94,19.94,1
VIM19,2018-12-14 01:30,14,19.95,19.95,19.95,19.95,2
VIM19,2018-12-14 02:00,14,19.96,20,19.95,19.98,15
VIM19,2018-12-14 02:30,14,19.98,20.07,19.98,20.06,32
VIM19,2018-12-14 03:00,14,20.06,20.07,20.06,20.07,23
VIM19,2018-12-14 03:30,14,20.09,20.13,20.08,20.08,18
VIM19,2018-12-14 04:30,14,20.02,20.02,20.02,20.02,1
VIM19,2018-12-14 05:00,14,20.01,20.01,20.01,20.01,1
VIM19,2018-12-14 05:30,14,20,20.03,20,20,40
VIM19,2018-12-14 08:00,14,19.95,19.95,19.9,19.9,12
VIM19,2018-12-14 08:30,14,19.91,20.01,19.89,19.89,90
VIM19,2018-12-14 09:00,14,19.9,19.95,19.83,19.92,37
VIM19,2018-12-14 09:30,14,19.98,20.01,19.89,19.9,14
VIM19,2018-12-14 10:00,14,19.89,20.01,19.85,19.95,199
VIM19,2018-12-14 10:30,14,19.92,20.02,19.9,20.02,109
VIM19,2018-12-14 11:00,14,20,20,19.95,19.95,12
VIM19,2018-12-14 11:30,14,19.91,19.97,19.9,19.95,61
VIM19,2018-12-14 12:00,14,19.95,20,19.9,19.96,102
VIM19,2018-12-14 12:30,14,19.97,20.03,19.97,19.97,50
VIM19,2018-12-14 13:00,14,19.98,20,19.93,19.94,36
VIM19,2018-12-14 13:30,14,19.93,20.11,19.93,20,312
VIM19,2018-12-14 14:00,14,19.98,20.01,19.89,19.99,105
VIM19,2018-12-14 14:30,14,20,20.05,19.9,19.95,219
VIM19,2018-12-14 15:00,14,19.93,19.95,19.85,19.9,414
VIM19,2018-12-14 15:30,14,19.92,19.92,19.9,19.92,9
VIM19,2018-12-16 19:30,17,19.85,19.85,19.8,19.82,24
VIM19,2018-12-16 20:30,17,19.81,19.81,19.81,19.81,1
VIM19,2018-12-16 22:00,17,19.83,19.83,19.83,19.83,1
VIM19,2018-12-16 22:30,17,19.82,19.82,19.82,19.82,5
VIM19,2018-12-16 23:00,17,19.81,19.81,19.81,19.81,4
VIM19,2018-12-17 02:30,17,19.95,19.95,19.9,19.9,2
VIM19,2018-12-17 03:00,17,19.9,19.9,19.9,19.9,1
VIM19,2018-12-17 03:30,17,19.87,19.87,19.87,19.87,1
VIM19,2018-12-17 04:00,17,19.85,19.85,19.85,19.85,3
VIM19,2018-12-17 05:00,17,19.87,19.87,19.87,19.87,1
VIM19,2018-12-17 05:30,17,19.93,19.93,19.93,19.93,11
VIM19,2018-12-17 06:00,17,19.93,19.95,19.93,19.95,25
VIM19,2018-12-17 06:30,17,19.93,19.93,19.93,19.93,1
VIM19,2018-12-17 07:00,17,19.95,20,19.95,20,4
VIM19,2018-12-17 07:30,17,20.01,20.05,20.01,20.05,4
VIM19,2018-12-17 08:00,17,20.05,20.13,20.03,20.13,861
VIM19,2018-12-17 08:30,17,20.14,20.28,20.12,20.18,289
VIM19,2018-12-17 09:00,17,20.15,20.17,20.01,20.06,75
VIM19,2018-12-17 09:30,17,20.05,20.2,20.05,20.06,140
VIM19,2018-12-17 10:00,17,20.05,20.05,19.97,20.05,277
VIM19,2018-12-17 10:30,17,20.1,20.15,20.06,20.1,178
VIM19,2018-12-17 11:00,17,20.15,20.2,20.08,20.18,132
VIM19,2018-12-17 11:30,17,20.2,20.3,20.2,20.28,99
VIM19,2018-12-17 12:00,17,20.3,20.32,20.2,20.25,147
VIM19,2018-12-17 12:30,17,20.27,20.33,20.25,20.32,243
VIM19,2018-12-17 13:00,17,20.31,20.35,20.25,20.3,195
VIM19,2018-12-17 13:30,17,20.32,20.35,20.26,20.35,1332
VIM19,2018-12-17 14:00,17,20.32,20.44,20.31,20.44,120
VIM19,2018-12-17 14:30,17,20.45,20.57,20.41,20.45,538
VIM19,2018-12-17 15:00,17,20.4,20.45,20.33,20.33,331
VIM19,2018-12-17 15:30,17,20.33,20.35,20.25,20.28,61
VIM19,2018-12-17 17:00,18,20.19,20.21,20.19,20.21,201
VIM19,2018-12-17 18:00,18,20.2,20.25,20.2,20.25,12
VIM19,2018-12-17 19:30,18,20.15,20.15,20.15,20.15,1
VIM19,2018-12-17 21:00,18,20.25,20.25,20.25,20.25,2
VIM19,2018-12-17 21:30,18,20.28,20.28,20.28,20.28,5
VIM19,2018-12-17 22:00,18,20.29,20.29,20.29,20.29,1
VIM19,2018-12-18 02:00,18,20.3,20.3,20.3,20.3,62
VIM19,2018-12-18 03:00,18,20.3,20.3,20.25,20.3,25
VIM19,2018-12-18 04:00,18,20.25,20.25,20.25,20.25,22
VIM19,2018-12-18 04:30,18,20.25,20.25,20.25,20.25,23
VIM19,2018-12-18 05:00,18,20.3,20.3,20.3,20.3,1
VIM19,2018-12-18 05:30,18,20.25,20.25,20.25,20.25,2
VIM19,2018-12-18 06:00,18,20.3,20.3,20.3,20.3,1
VIM19,2018-12-18 06:30,18,20.25,20.25,20.2,20.2,56
VIM19,2018-12-18 07:00,18,20.18,20.22,20.18,20.2,11
VIM19,2018-12-18 07:30,18,20.25,20.25,20.22,20.24,6
VIM19,2018-12-18 08:00,18,20.23,20.25,20.2,20.25,14
VIM19,2018-12-18 08:30,18,20.25,20.32,20.25,20.25,70
VIM19,2018-12-18 09:00,18,20.26,20.41,20.26,20.4,26
VIM19,2018-12-18 09:30,18,20.4,20.5,20.35,20.5,161
VIM19,2018-12-18 10:00,18,20.48,20.59,20.45,20.56,157
VIM19,2018-12-18 10:30,18,20.55,20.55,20.5,20.5,78
VIM19,2018-12-18 11:00,18,20.51,20.53,20.42,20.47,63
VIM19,2018-12-18 11:30,18,20.46,20.5,20.44,20.45,132
VIM19,2018-12-18 12:00,18,20.45,20.53,20.43,20.5,298
VIM19,2018-12-18 12:30,18,20.5,20.65,20.5,20.6,140
VIM19,2018-12-18 13:00,18,20.58,20.62,20.55,20.6,208
VIM19,2018-12-18 13:30,18,20.58,20.8,20.58,20.78,240
VIM19,2018-12-18 14:00,18,20.76,20.78,20.58,20.7,173
VIM19,2018-12-18 14:30,18,20.68,20.68,20.4,20.46,333
VIM19,2018-12-18 15:00,18,20.5,20.6,20.48,20.57,328
VIM19,2018-12-18 15:30,18,20.6,20.67,20.57,20.65,187
VIM19,2018-12-18 17:00,19,20.61,20.61,20.61,20.61,2
VIM19,2018-12-18 17:30,19,20.65,20.65,20.6,20.6,2
VIM19,2018-12-18 18:00,19,20.6,20.6,20.6,20.6,15
VIM19,2018-12-18 18:30,19,20.6,20.6,20.55,20.55,27
VIM19,2018-12-18 19:00,19,20.5,20.5,20.47,20.49,15
VIM19,2018-12-18 19:30,19,20.52,20.52,20.47,20.47,3
VIM19,2018-12-18 20:00,19,20.48,20.52,20.48,20.52,4
VIM19,2018-12-18 20:30,19,20.52,20.52,20.52,20.52,1
VIM19,2018-12-18 22:00,19,20.5,20.5,20.5,20.5,36
VIM19,2018-12-18 22:30,19,20.45,20.45,20.45,20.45,2
VIM19,2018-12-18 23:00,19,20.43,20.43,20.43,20.43,6
VIM19,2018-12-19 01:30,19,20.43,20.43,20.43,20.43,6
VIM19,2018-12-19 02:00,19,20.5,20.55,20.5,20.55,64
VIM19,2018-12-19 02:30,19,20.55,20.55,20.55,20.55,3
VIM19,2018-12-19 04:30,19,20.46,20.47,20.46,20.47,2
VIM19,2018-12-19 06:30,19,20.45,20.47,20.45,20.47,12
VIM19,2018-12-19 07:00,19,20.48,20.57,20.47,20.57,20
VIM19,2018-12-19 07:30,19,20.48,20.48,20.48,20.48,1
VIM19,2018-12-19 08:00,19,20.55,20.56,20.5,20.51,140
VIM19,2018-12-19 08:30,19,20.51,20.55,20.4,20.46,310
VIM19,2018-12-19 09:00,19,20.46,20.5,20.35,20.4,441
VIM19,2018-12-19 09:30,19,20.37,20.4,20.32,20.36,77
VIM19,2018-12-19 10:00,19,20.38,20.45,20.38,20.45,85
VIM19,2018-12-19 10:30,19,20.45,20.45,20.35,20.35,116
VIM19,2018-12-19 11:00,19,20.32,20.33,20.27,20.31,103
VIM19,2018-12-19 11:30,19,20.33,20.33,20.3,20.3,56
VIM19,2018-12-19 12:00,19,20.35,20.37,20.33,20.35,184
VIM19,2018-12-19 12:30,19,20.35,20.35,20.29,20.29,117
VIM19,2018-12-19 13:00,19,20.25,20.56,20.2,20.32,328
VIM19,2018-12-19 13:30,19,20.3,20.72,20.27,20.65,216
VIM19,2018-12-19 14:00,19,20.68,20.95,20.61,20.72,237
VIM19,2018-12-19 14:30,19,20.76,20.87,20.63,20.64,236
VIM19,2018-12-19 15:00,19,20.7,20.8,20.65,20.75,485
VIM19,2018-12-19 15:30,19,20.75,20.81,20.75,20.8,142
VIM19,2018-12-19 17:00,20,20.65,20.65,20.65,20.65,1
VIM19,2018-12-19 17:30,20,20.65,20.65,20.65,20.65,2
VIM19,2018-12-19 18:00,20,20.66,20.68,20.66,20.68,2
VIM19,2018-12-19 19:30,20,20.65,20.65,20.65,20.65,2
VIM19,2018-12-19 20:30,20,20.73,20.73,20.73,20.73,1
VIM19,2018-12-19 21:00,20,20.76,20.76,20.76,20.76,1
VIM19,2018-12-19 21:30,20,20.8,20.82,20.8,20.82,2
VIM19,2018-12-19 22:00,20,20.85,20.9,20.85,20.9,4
VIM19,2018-12-19 22:30,20,20.92,20.95,20.92,20.94,6
VIM19,2018-12-19 23:00,20,20.94,20.95,20.94,20.95,3
VIM19,2018-12-19 23:30,20,20.95,20.95,20.95,20.95,1
VIM19,2018-12-20 00:30,20,20.95,20.95,20.95,20.95,1
VIM19,2018-12-20 01:00,20,20.9,20.9,20.87,20.87,9
VIM19,2018-12-20 01:30,20,20.85,20.85,20.82,20.85,14
VIM19,2018-12-20 02:00,20,20.9,20.9,20.82,20.82,50
VIM19,2018-12-20 02:30,20,20.87,20.87,20.87,20.87,1
VIM19,2018-12-20 04:00,20,20.73,20.73,20.73,20.73,30
VIM19,2018-12-20 04:30,20,20.78,20.78,20.75,20.78,21
VIM19,2018-12-20 05:30,20,20.68,20.68,20.68,20.68,4
VIM19,2018-12-20 06:00,20,20.65,20.65,20.65,20.65,9
VIM19,2018-12-20 06:30,20,20.7,20.7,20.65,20.65,9
VIM19,2018-12-20 07:00,20,20.69,20.73,20.68,20.72,23
VIM19,2018-12-20 07:30,20,20.65,20.77,20.65,20.77,22
VIM19,2018-12-20 08:00,20,20.77,20.88,20.77,20.85,140
VIM19,2018-12-20 08:30,20,20.83,20.97,20.8,20.87,162
VIM19,2018-12-20 09:00,20,20.85,20.97,20.78,20.88,418
VIM19,2018-12-20 09:30,20,20.87,20.87,20.75,20.77,64
VIM19,2018-12-20 10:00,20,20.82,20.97,20.8,20.97,386
VIM19,2018-12-20 10:30,20,20.95,21.12,20.87,21.1,605
VIM19,2018-12-20 11:00,20,21.06,21.23,20.9,20.9,763
VIM19,2018-12-20 11:30,20,20.9,21.02,20.87,20.95,617
VIM19,2018-12-20 12:00,20,20.95,21.15,20.95,21.1,398
VIM19,2018-12-20 12:30,20,21.1,21.15,21.05,21.1,200
VIM19,2018-12-20 13:00,20,21.15,21.23,21.05,21.05,318
VIM19,2018-12-20 13:30,20,21,21.02,20.87,21.02,472
VIM19,2018-12-20 14:00,20,21,21.05,20.81,20.88,699
VIM19,2018-12-20 14:30,20,20.85,21.02,20.8,20.9,268
VIM19,2018-12-20 15:00,20,20.9,20.95,20.77,20.8,425
VIM19,2018-12-20 15:30,20,20.76,20.8,20.75,20.75,28
VIM19,2018-12-20 17:00,21,20.78,20.78,20.77,20.77,2
VIM19,2018-12-20 17:30,21,20.73,20.73,20.73,20.73,13
VIM19,2018-12-20 18:00,21,20.8,20.8,20.8,20.8,4
VIM19,2018-12-20 20:30,21,20.8,20.8,20.8,20.8,4
VIM19,2018-12-21 02:00,21,20.8,20.8,20.8,20.8,23
VIM19,2018-12-21 02:30,21,20.82,20.85,20.82,20.85,7
VIM19,2018-12-21 03:00,21,20.85,20.86,20.85,20.86,8
VIM19,2018-12-21 03:30,21,20.85,20.85,20.85,20.85,3
VIM19,2018-12-21 04:00,21,20.88,20.92,20.86,20.92,15
VIM19,2018-12-21 04:30,21,20.85,20.85,20.85,20.85,6
VIM19,2018-12-21 05:00,21,20.85,20.85,20.8,20.81,13
VIM19,2018-12-21 05:30,21,20.8,20.8,20.8,20.8,2
VIM19,2018-12-21 06:00,21,20.8,20.83,20.8,20.83,3
VIM19,2018-12-21 06:30,21,20.84,20.84,20.84,20.84,1
VIM19,2018-12-21 07:00,21,20.8,20.8,20.77,20.78,22
VIM19,2018-12-21 07:30,21,20.75,20.75,20.65,20.7,32
VIM19,2018-12-21 08:00,21,20.7,20.8,20.66,20.8,58
VIM19,2018-12-21 08:30,21,20.8,20.9,20.71,20.75,547
VIM19,2018-12-21 09:00,21,20.75,20.84,20.4,20.5,1161
VIM19,2018-12-21 09:30,21,20.46,20.72,20.45,20.67,410
VIM19,2018-12-21 10:00,21,20.7,20.75,20.6,20.6,154
VIM19,2018-12-21 10:30,21,20.6,20.77,20.6,20.73,194
VIM19,2018-12-21 11:00,21,20.75,20.9,20.75,20.9,235
VIM19,2018-12-21 11:30,21,20.95,21,20.8,20.88,777
VIM19,2018-12-21 12:00,21,20.9,20.96,20.8,20.87,173
VIM19,2018-12-21 12:30,21,20.85,20.95,20.77,20.9,316
VIM19,2018-12-21 13:00,21,20.9,20.95,20.86,20.95,161
VIM19,2018-12-21 13:30,21,20.92,21.05,20.9,21,216
VIM19,2018-12-21 14:00,21,21,21.12,20.95,21.1,313
VIM19,2018-12-21 14:30,21,21.1,21.1,20.9,21.05,570
VIM19,2018-12-21 15:00,21,21.07,21.08,20.91,21,490
VIM19,2018-12-21 15:30,21,21,21.02,20.9,20.94,13
VIM19,2018-12-23 17:00,24,21.05,21.05,21.03,21.03,2
VIM19,2018-12-23 18:00,24,21.05,21.05,21.05,21.05,14
VIM19,2018-12-23 18:30,24,21,21,21,21,1
VIM19,2018-12-23 19:00,24,21,21,21,21,1
VIM19,2018-12-23 20:30,24,20.9,20.95,20.9,20.95,3
VIM19,2018-12-23 23:00,24,20.87,20.87,20.87,20.87,5
VIM19,2018-12-24 01:30,24,20.87,20.88,20.85,20.85,13
VIM19,2018-12-24 06:00,24,21.06,21.1,21.05,21.1,7
VIM19,2018-12-24 06:30,24,21.1,21.2,21.1,21.2,8
VIM19,2018-12-24 07:00,24,21.2,21.2,21.1,21.1,8
VIM19,2018-12-24 07:30,24,21.1,21.15,21.1,21.15,7
VIM19,2018-12-24 08:00,24,21.1,21.15,21.05,21.15,30
VIM19,2018-12-24 08:30,24,21.15,21.35,21.15,21.25,76
VIM19,2018-12-24 09:00,24,21.22,21.35,21.2,21.25,57
VIM19,2018-12-24 09:30,24,21.25,21.27,21.01,21.26,169
VIM19,2018-12-24 10:00,24,21.25,21.35,21.23,21.23,153
VIM19,2018-12-24 10:30,24,21.23,21.26,21.15,21.2,198
VIM19,2018-12-24 11:00,24,21.15,21.21,21,21.05,465
VIM19,2018-12-24 11:30,24,21,21.07,20.95,20.97,341
VIM19,2018-12-24 12:00,24,20.98,21.11,20.96,21,398
VIM19,2018-12-25 17:00,26,20.95,21.11,20.9,21.1,54
VIM19,2018-12-25 17:30,26,20.99,20.99,20.9,20.91,45
VIM19,2018-12-25 18:00,26,20.9,20.95,20.9,20.95,4
VIM19,2018-12-25 19:00,26,20.9,20.95,20.89,20.95,6
VIM19,2018-12-25 19:30,26,21,21,21,21,4
VIM19,2018-12-25 20:00,26,20.95,20.95,20.95,20.95,5
VIM19,2018-12-25 20:30,26,21,21,20.95,20.95,2
VIM19,2018-12-25 21:30,26,20.94,20.96,20.94,20.96,4
VIM19,2018-12-25 23:00,26,21.05,21.05,21,21,3
VIM19,2018-12-25 23:30,26,21,21.05,21,21.05,3
VIM19,2018-12-26 00:00,26,20.95,20.95,20.95,20.95,1
VIM19,2018-12-26 02:00,26,20.9,20.9,20.88,20.88,5
VIM19,2018-12-26 02:30,26,20.85,20.88,20.83,20.86,12
VIM19,2018-12-26 03:00,26,20.83,20.85,20.83,20.85,10
VIM19,2018-12-26 03:30,26,20.84,20.85,20.75,20.75,17
VIM19,2018-12-26 04:30,26,20.8,20.8,20.8,20.8,1
VIM19,2018-12-26 05:00,26,20.77,20.77,20.77,20.77,2
VIM19,2018-12-26 06:00,26,20.75,20.76,20.74,20.74,79
VIM19,2018-12-26 06:30,26,20.74,20.75,20.71,20.72,34
VIM19,2018-12-26 07:00,26,20.76,20.8,20.76,20.77,53
VIM19,2018-12-26 07:30,26,20.8,20.87,20.8,20.85,239
VIM19,2018-12-26 08:00,26,20.88,20.91,20.72,20.75,100
VIM19,2018-12-26 08:30,26,20.7,21.08,20.55,21.08,768
VIM19,2018-12-26 09:00,26,21.1,21.11,20.76,20.8,193
VIM19,2018-12-26 09:30,26,20.82,21,20.77,21,245
VIM19,2018-12-26 10:00,26,20.95,20.97,20.8,20.8,138
VIM19,2018-12-26 10:30,26,20.81,20.85,20.7,20.7,302
VIM19,2018-12-26 11:00,26,20.67,20.71,20.53,20.6,316
VIM19,2018-12-26 11:30,26,20.61,20.65,20.53,20.55,288
VIM19,2018-12-26 12:00,26,20.5,20.63,20.45,20.62,146
VIM19,2018-12-26 12:30,26,20.6,20.62,20.5,20.55,94
VIM19,2018-12-26 13:00,26,20.55,20.65,20.47,20.65,100
VIM19,2018-12-26 13:30,26,20.6,20.72,20.56,20.58,220
VIM19,2018-12-26 14:00,26,20.6,20.77,20.55,20.65,811
VIM19,2018-12-26 14:30,26,20.65,20.72,20.48,20.57,641
VIM19,2018-12-26 15:00,26,20.55,20.65,20.5,20.6,398
VIM19,2018-12-26 15:30,26,20.6,20.66,20.53,20.66,43
VIM19,2018-12-26 17:00,27,20.57,20.57,20.57,20.57,2
VIM19,2018-12-26 17:30,27,20.65,20.65,20.65,20.65,28
VIM19,2018-12-26 18:00,27,20.65,20.65,20.65,20.65,4
VIM19,2018-12-26 23:00,27,20.55,20.55,20.55,20.55,1
VIM19,2018-12-26 23:30,27,20.6,20.7,20.6,20.7,2
VIM19,2018-12-27 00:00,27,20.7,20.7,20.7,20.7,2
VIM19,2018-12-27 02:00,27,20.75,20.75,20.75,20.75,11
VIM19,2018-12-27 02:30,27,20.75,20.77,20.75,20.75,8
VIM19,2018-12-27 03:00,27,20.8,20.92,20.8,20.86,14
VIM19,2018-12-27 03:30,27,20.9,20.96,20.9,20.96,14
VIM19,2018-12-27 04:00,27,20.97,20.98,20.9,20.9,8
VIM19,2018-12-27 04:30,27,20.85,20.97,20.85,20.97,24
VIM19,2018-12-27 05:00,27,20.9,20.9,20.9,20.9,1
VIM19,2018-12-27 06:00,27,20.9,20.9,20.9,20.9,1
VIM19,2018-12-27 06:30,27,20.9,20.9,20.85,20.9,21
VIM19,2018-12-27 07:00,27,20.93,20.93,20.9,20.9,17
VIM19,2018-12-27 07:30,27,20.95,21.01,20.92,21,70
VIM19,2018-12-27 08:00,27,21,21.07,20.93,20.96,195
VIM19,2018-12-27 08:30,27,21,21.08,20.85,21,110
VIM19,2018-12-27 09:00,27,21.02,21.2,21,21.2,282
VIM19,2018-12-27 09:30,27,21.17,21.26,21.11,21.25,373
VIM19,2018-12-27 10:00,27,21.26,21.3,21.16,21.16,95
VIM19,2018-12-27 10:30,27,21.15,21.25,21.11,21.2,221
VIM19,2018-12-27 11:00,27,21.2,21.36,21.2,21.36,56
VIM19,2018-12-27 11:30,27,21.32,21.35,21.25,21.25,113
VIM19,2018-12-27 12:00,27,21.26,21.31,21.21,21.28,49
VIM19,2018-12-27 12:30,27,21.25,21.37,21.23,21.35,16
VIM19,2018-12-27 13:00,27,21.37,21.51,21.37,21.45,158
VIM19,2018-12-27 13:30,27,21.5,21.5,21.3,21.3,162
VIM19,2018-12-27 14:00,27,21.35,21.35,20.97,20.97,124
VIM19,2018-12-27 14:30,27,20.97,21.01,20.82,20.85,175
VIM19,2018-12-27 15:00,27,20.82,20.91,20.77,20.8,373
VIM19,2018-12-27 15:30,27,20.83,20.97,20.81,20.92,112
VIM19,2018-12-27 17:00,28,20.95,20.95,20.95,20.95,3
VIM19,2018-12-27 17:30,28,20.95,20.95,20.92,20.95,14
VIM19,2018-12-27 18:00,28,20.92,20.92,20.92,20.92,67
VIM19,2018-12-27 19:30,28,20.85,20.85,20.85,20.85,1
VIM19,2018-12-27 22:30,28,20.8,20.8,20.8,20.8,3
VIM19,2018-12-27 23:00,28,20.85,20.85,20.85,20.85,5
VIM19,2018-12-27 23:30,28,20.9,20.91,20.87,20.87,17
VIM19,2018-12-28 01:00,28,20.95,20.95,20.95,20.95,1
VIM19,2018-12-28 01:30,28,20.9,20.9,20.9,20.9,1
VIM19,2018-12-28 02:00,28,20.95,20.95,20.9,20.9,8
VIM19,2018-12-28 03:00,28,20.9,20.95,20.9,20.95,157
VIM19,2018-12-28 03:30,28,20.95,20.95,20.9,20.9,3
VIM19,2018-12-28 04:00,28,20.9,20.9,20.87,20.87,3
VIM19,2018-12-28 04:30,28,20.85,20.85,20.85,20.85,2
VIM19,2018-12-28 05:00,28,20.9,20.9,20.85,20.85,10
VIM19,2018-12-28 05:30,28,20.85,20.85,20.85,20.85,3
VIM19,2018-12-28 06:00,28,20.85,20.9,20.85,20.85,21
VIM19,2018-12-28 06:30,28,20.85,20.9,20.85,20.9,2
VIM19,2018-12-28 07:00,28,20.9,20.9,20.9,20.9,4
VIM19,2018-12-28 07:30,28,20.9,20.92,20.9,20.92,4
VIM19,2018-12-28 08:00,28,20.9,20.9,20.9,20.9,2
VIM19,2018-12-28 08:30,28,20.95,21.05,20.85,20.9,171
VIM19,2018-12-28 09:00,28,20.95,21.05,20.95,21.05,231
VIM19,2018-12-28 09:30,28,21.1,21.17,21.08,21.16,301
VIM19,2018-12-28 10:00,28,21.16,21.2,21.08,21.11,173
VIM19,2018-12-28 10:30,28,21.05,21.16,21,21.1,81
VIM19,2018-12-28 11:00,28,21.06,21.11,21,21.11,139
VIM19,2018-12-28 11:30,28,21.05,21.05,20.87,20.95,97
VIM19,2018-12-28 12:00,28,20.91,20.97,20.87,20.95,139
VIM19,2018-12-28 12:30,28,20.99,21.12,20.96,21,354
VIM19,2018-12-28 13:00,28,21,21,20.83,20.86,162
VIM19,2018-12-28 13:30,28,20.86,20.86,20.71,20.75,211
VIM19,2018-12-28 14:00,28,20.75,20.85,20.74,20.85,212
VIM19,2018-12-28 14:30,28,20.85,20.95,20.75,20.85,255
VIM19,2018-12-28 15:00,28,20.82,20.96,20.8,20.85,223
VIM19,2018-12-28 15:30,28,20.85,20.86,20.82,20.82,41
VIM19,2018-12-30 17:00,31,20.83,20.83,20.72,20.72,37
VIM19,2018-12-30 17:30,31,20.75,20.75,20.75,20.75,1
VIM19,2018-12-30 18:30,31,20.75,20.75,20.75,20.75,1
VIM19,2018-12-30 20:00,31,20.75,20.75,20.75,20.75,1
VIM19,2018-12-30 20:30,31,20.75,20.75,20.75,20.75,2
VIM19,2018-12-30 21:00,31,20.77,20.77,20.75,20.75,6
VIM19,2018-12-30 22:00,31,20.8,20.8,20.8,20.8,14
VIM19,2018-12-31 00:00,31,20.76,20.76,20.75,20.75,55
VIM19,2018-12-31 00:30,31,20.75,20.77,20.75,20.75,7
VIM19,2018-12-31 02:00,31,20.75,20.75,20.75,20.75,1
VIM19,2018-12-31 02:30,31,20.7,20.7,20.7,20.7,14
VIM19,2018-12-31 03:30,31,20.7,20.7,20.7,20.7,1
VIM19,2018-12-31 05:00,31,20.65,20.65,20.65,20.65,1
VIM19,2018-12-31 05:30,31,20.6,20.6,20.6,20.6,3
VIM19,2018-12-31 06:30,31,20.55,20.55,20.55,20.55,4
VIM19,2018-12-31 07:00,31,20.6,20.6,20.6,20.6,5
VIM19,2018-12-31 07:30,31,20.6,20.6,20.55,20.55,32
VIM19,2018-12-31 08:00,31,20.55,20.55,20.55,20.55,14
VIM19,2018-12-31 08:30,31,20.54,20.66,20.52,20.61,215
VIM19,2018-12-31 09:00,31,20.61,20.68,20.57,20.65,111
VIM19,2018-12-31 09:30,31,20.7,20.71,20.69,20.69,41
VIM19,2018-12-31 10:00,31,20.7,20.7,20.65,20.65,30
VIM19,2018-12-31 10:30,31,20.67,20.7,20.67,20.7,35
VIM19,2018-12-31 11:00,31,20.65,20.65,20.65,20.65,22
VIM19,2018-12-31 11:30,31,20.6,20.65,20.6,20.65,82
VIM19,2018-12-31 12:00,31,20.6,20.63,20.55,20.58,101
VIM19,2018-12-31 12:30,31,20.57,20.65,20.57,20.65,50
VIM19,2018-12-31 13:00,31,20.67,20.7,20.65,20.7,213
VIM19,2018-12-31 13:30,31,20.75,20.75,20.65,20.71,61
VIM19,2018-12-31 14:00,31,20.72,20.76,20.65,20.7,240
VIM19,2018-12-31 14:30,31,20.65,20.7,20.57,20.6,219
VIM19,2018-12-31 15:00,31,20.55,20.6,20.5,20.56,230
VIM19,2018-12-31 15:30,31,20.54,20.55,20.5,20.5,16
VIM19,2019-01-01 17:00,2,20.49,20.49,20.4,20.4,17
VIM19,2019-01-01 19:30,2,20.45,20.55,20.45,20.55,3
VIM19,2019-01-01 20:00,2,20.55,20.61,20.55,20.6,13
VIM19,2019-01-01 20:30,2,20.6,20.7,20.6,20.69,43
VIM19,2019-01-01 22:00,2,20.73,20.73,20.73,20.73,9
VIM19,2019-01-02 01:30,2,20.8,20.8,20.8,20.8,1
VIM19,2019-01-02 02:00,2,20.8,20.97,20.8,20.97,26
VIM19,2019-01-02 02:30,2,21,21,20.95,20.95,67
VIM19,2019-01-02 03:30,2,20.9,20.9,20.9,20.9,1
VIM19,2019-01-02 07:00,2,20.89,20.89,20.89,20.89,2
VIM19,2019-01-02 07:30,2,20.9,20.9,20.9,20.9,1
VIM19,2019-01-02 08:00,2,20.78,20.78,20.78,20.78,1
VIM19,2019-01-02 08:30,2,20.75,20.85,20.7,20.75,218
VIM19,2019-01-02 09:00,2,20.8,20.8,20.7,20.75,45
VIM19,2019-01-02 09:30,2,20.77,20.8,20.58,20.61,266
VIM19,2019-01-02 10:00,2,20.65,20.65,20.51,20.57,73
VIM19,2019-01-02 10:30,2,20.58,20.68,20.5,20.68,86
VIM19,2019-01-02 11:00,2,20.68,20.7,20.62,20.67,150
VIM19,2019-01-02 11:30,2,20.7,20.7,20.46,20.46,321
VIM19,2019-01-02 12:00,2,20.46,20.5,20.42,20.47,38
VIM19,2019-01-02 12:30,2,20.47,20.52,20.42,20.46,99
VIM19,2019-01-02 13:00,2,20.46,20.55,20.45,20.45,96
VIM19,2019-01-02 13:30,2,20.45,20.56,20.42,20.55,978
VIM19,2019-01-02 14:00,2,20.57,20.6,20.45,20.47,172
VIM19,2019-01-02 14:30,2,20.53,20.55,20.35,20.35,402
VIM19,2019-01-02 15:00,2,20.35,20.5,20.31,20.45,594
VIM19,2019-01-02 15:30,2,20.52,20.7,20.5,20.66,206
VIM19,2019-01-02 17:00,3,20.8,20.87,20.75,20.84,119
VIM19,2019-01-02 17:30,3,20.85,20.9,20.85,20.88,33
VIM19,2019-01-02 18:00,3,20.85,20.85,20.85,20.85,40
VIM19,2019-01-02 18:30,3,20.85,20.85,20.81,20.85,10
VIM19,2019-01-02 19:00,3,20.85,20.85,20.85,20.85,1
VIM19,2019-01-02 19:30,3,20.8,20.81,20.8,20.81,13
VIM19,2019-01-02 20:00,3,20.8,20.82,20.77,20.81,73
VIM19,2019-01-02 20:30,3,20.82,20.87,20.82,20.85,61
VIM19,2019-01-02 21:00,3,20.85,20.87,20.85,20.87,31
VIM19,2019-01-02 23:30,3,20.9,20.9,20.9,20.9,4
VIM19,2019-01-03 00:00,3,20.9,20.95,20.88,20.95,17
VIM19,2019-01-03 01:00,3,20.85,20.85,20.85,20.85,1
VIM19,2019-01-03 02:00,3,20.9,20.95,20.86,20.86,40
VIM19,2019-01-03 02:30,3,20.85,20.86,20.83,20.86,16
VIM19,2019-01-03 03:00,3,20.86,20.86,20.8,20.81,13
VIM19,2019-01-03 03:30,3,20.85,20.95,20.85,20.95,81
VIM19,2019-01-03 04:00,3,20.95,20.95,20.95,20.95,4
VIM19,2019-01-03 05:00,3,21,21,20.95,21,12
VIM19,2019-01-03 06:30,3,20.9,20.9,20.9,20.9,6
VIM19,2019-01-03 07:00,3,20.85,20.85,20.85,20.85,1
VIM19,2019-01-03 07:30,3,20.8,20.8,20.72,20.72,11
VIM19,2019-01-03 08:00,3,20.75,20.75,20.7,20.7,4
VIM19,2019-01-03 08:30,3,20.67,20.85,20.65,20.75,52
VIM19,2019-01-03 09:00,3,20.8,21.01,20.79,20.95,402
VIM19,2019-01-03 09:30,3,20.98,21.17,20.98,21.05,141
VIM19,2019-01-03 10:00,3,21.05,21.05,20.86,20.95,78
VIM19,2019-01-03 10:30,3,20.95,20.95,20.76,20.8,123
VIM19,2019-01-03 11:00,3,20.8,20.95,20.8,20.93,196
VIM19,2019-01-03 11:30,3,20.95,21,20.88,20.88,206
VIM19,2019-01-03 12:00,3,20.9,21.07,20.89,21,149
VIM19,2019-01-03 12:30,3,20.96,21,20.86,20.9,378
VIM19,2019-01-03 13:00,3,20.95,20.97,20.75,20.75,237
VIM19,2019-01-03 13:30,3,20.78,20.91,20.75,20.91,84
VIM19,2019-01-03 14:00,3,20.9,21,20.9,20.91,258
VIM19,2019-01-03 14:30,3,20.95,21.05,20.83,21,379
VIM19,2019-01-03 15:00,3,21.05,21.06,20.95,21,719
VIM19,2019-01-03 15:30,3,21.01,21.01,20.97,20.97,9
VIM19,2019-01-03 17:30,4,21,21,21,21,4
VIM19,2019-01-03 18:00,4,21.07,21.07,21.07,21.07,1
VIM19,2019-01-03 18:30,4,21.06,21.06,21.06,21.06,1
VIM19,2019-01-03 19:00,4,21.1,21.1,21.1,21.1,7
VIM19,2019-01-03 19:30,4,21,21,21,21,1
VIM19,2019-01-03 20:30,4,20.95,20.95,20.95,20.95,3
VIM19,2019-01-03 21:00,4,20.9,20.91,20.9,20.91,8
VIM19,2019-01-03 22:00,4,20.9,20.9,20.9,20.9,5
VIM19,2019-01-03 23:30,4,20.85,20.85,20.85,20.85,1
VIM19,2019-01-04 00:30,4,20.8,20.8,20.8,20.8,1
VIM19,2019-01-04 01:30,4,20.8,20.8,20.8,20.8,4
VIM19,2019-01-04 02:00,4,20.75,20.8,20.72,20.8,9
VIM19,2019-01-04 03:30,4,20.7,20.7,20.7,20.7,2
VIM19,2019-01-04 04:00,4,20.75,20.75,20.73,20.75,10
VIM19,2019-01-04 05:00,4,20.7,20.7,20.65,20.65,11
VIM19,2019-01-04 06:00,4,20.65,20.65,20.65,20.65,3
VIM19,2019-01-04 06:30,4,20.7,20.7,20.7,20.7,2
VIM19,2019-01-04 07:00,4,20.7,20.7,20.7,20.7,3
VIM19,2019-01-04 07:30,4,20.65,20.72,20.65,20.65,29
VIM19,2019-01-04 08:00,4,20.62,20.62,20.53,20.57,14
VIM19,2019-01-04 08:30,4,20.6,20.73,20.6,20.7,252
VIM19,2019-01-04 09:00,4,20.72,20.72,20.5,20.5,707
VIM19,2019-01-04 09:30,4,20.45,20.5,20.43,20.43,123
VIM19,2019-01-04 10:00,4,20.45,20.5,20.41,20.5,481
VIM19,2019-01-04 10:30,4,20.5,20.51,20.4,20.5,107
VIM19,2019-01-04 11:00,4,20.48,20.5,20.45,20.45,103
VIM19,2019-01-04 11:30,4,20.5,20.5,20.37,20.4,194
VIM19,2019-01-04 12:00,4,20.4,20.45,20.3,20.33,78
VIM19,2019-01-04 12:30,4,20.3,20.41,20.29,20.4,134
VIM19,2019-01-04 13:00,4,20.37,20.42,20.3,20.31,203
VIM19,2019-01-04 13:30,4,20.35,20.41,20.3,20.38,328
VIM19,2019-01-04 14:00,4,20.36,20.39,20.3,20.38,243
VIM19,2019-01-04 14:30,4,20.35,20.35,20.2,20.25,350
VIM19,2019-01-04 15:00,4,20.2,20.25,20.12,20.17,414
VIM19,2019-01-04 15:30,4,20.17,20.18,20.15,20.15,9
VIM19,2019-01-06 17:00,7,20.1,20.1,20.05,20.05,10
VIM19,2019-01-06 17:30,7,20.1,20.1,20.1,20.1,21
VIM19,2019-01-06 18:00,7,20.03,20.03,20,20,33
VIM19,2019-01-06 18:30,7,20,20,20,20,11
VIM19,2019-01-06 19:00,7,20,20.05,20,20.05,5
VIM19,2019-01-06 19:30,7,20.05,20.05,20.05,20.05,1
VIM19,2019-01-06 20:30,7,20.05,20.1,20.05,20.1,6
VIM19,2019-01-06 21:00,7,20.1,20.1,20.1,20.1,2
VIM19,2019-01-06 22:00,7,20.1,20.1,20.1,20.1,10
VIM19,2019-01-06 23:30,7,20.1,20.1,20.1,20.1,1
VIM19,2019-01-07 02:00,7,20.15,20.15,20.15,20.15,17
VIM19,2019-01-07 02:30,7,20.15,20.2,20.15,20.2,5
VIM19,2019-01-07 03:00,7,20.16,20.21,20.16,20.21,5
VIM19,2019-01-07 03:30,7,20.24,20.26,20.2,20.2,28
VIM19,2019-01-07 04:00,7,20.25,20.25,20.25,20.25,6
VIM19,2019-01-07 05:00,7,20.24,20.24,20.24,20.24,1
VIM19,2019-01-07 06:00,7,20.2,20.2,20.2,20.2,1
VIM19,2019-01-07 06:30,7,20.2,20.2,20.2,20.2,3
VIM19,2019-01-07 07:30,7,20.2,20.2,20.2,20.2,18
VIM19,2019-01-07 08:00,7,20.2,20.2,20.15,20.15,6
VIM19,2019-01-07 08:30,7,20.12,20.27,20.12,20.27,188
VIM19,2019-01-07 09:00,7,20.27,20.27,20.15,20.15,190
VIM19,2019-01-07 09:30,7,20.15,20.15,20.06,20.07,434
VIM19,2019-01-07 10:00,7,20.06,20.08,20,20,104
VIM19,2019-01-07 10:30,7,20,20.01,19.92,19.95,129
VIM19,2019-01-07 11:00,7,19.95,20,19.9,19.95,145
VIM19,2019-01-07 11:30,7,19.95,19.97,19.91,19.95,105
VIM19,2019-01-07 12:00,7,19.95,19.95,19.86,19.91,213
VIM19,2019-01-07 12:30,7,19.92,20.02,19.85,20.02,231
VIM19,2019-01-07 13:00,7,20.01,20.05,19.96,20.05,172
VIM19,2019-01-07 13:30,7,20.06,20.1,20,20.05,181
VIM19,2019-01-07 14:00,7,20.02,20.06,19.91,19.93,349
VIM19,2019-01-07 14:30,7,19.94,20.1,19.92,20.1,104
VIM19,2019-01-07 15:00,7,20.05,20.1,20,20.03,484
VIM19,2019-01-07 15:30,7,20.01,20.01,20.01,20.01,2
VIM19,2019-01-07 18:30,8,20,20.01,20,20.01,4
VIM19,2019-01-07 20:00,8,20.05,20.08,20.03,20.08,6
VIM19,2019-01-07 21:30,8,20.03,20.03,20.03,20.03,1
VIM19,2019-01-07 22:30,8,20,20,20,20,1
VIM19,2019-01-07 23:30,8,20.05,20.05,20.05,20.05,5
VIM19,2019-01-08 02:30,8,20,20,19.99,20,12
VIM19,2019-01-08 03:30,8,20,20,20,20,13
VIM19,2019-01-08 04:00,8,20,20,20,20,13
VIM19,2019-01-08 04:30,8,19.99,19.99,19.99,19.99,1
VIM19,2019-01-08 05:00,8,20,20,20,20,8
VIM19,2019-01-08 05:30,8,20,20,20,20,6
VIM19,2019-01-08 06:00,8,20,20,20,20,7
VIM19,2019-01-08 06:30,8,19.99,20,19.99,20,3
VIM19,2019-01-08 07:00,8,19.96,20,19.96,19.99,11
VIM19,2019-01-08 07:30,8,19.99,19.99,19.99,19.99,1
VIM19,2019-01-08 08:00,8,19.96,20,19.96,19.98,15
VIM19,2019-01-08 08:30,8,19.98,20.13,19.95,20.12,325
VIM19,2019-01-08 09:00,8,20.1,20.17,20.05,20.11,466
VIM19,2019-01-08 09:30,8,20.15,20.2,20.14,20.2,128
VIM19,2019-01-08 10:00,8,20.15,20.2,20.12,20.15,129
VIM19,2019-01-08 10:30,8,20.15,20.2,20.15,20.15,48
VIM19,2019-01-08 11:00,8,20.1,20.11,20,20.05,130
VIM19,2019-01-08 11:30,8,20.05,20.1,20.05,20.05,193
VIM19,2019-01-08 12:00,8,20.05,20.05,19.96,20,53
VIM19,2019-01-08 12:30,8,19.97,20.06,19.96,19.98,89
VIM19,2019-01-08 13:00,8,19.96,20.05,19.96,20.05,40
VIM19,2019-01-08 13:30,8,20,20,19.9,19.9,134
VIM19,2019-01-08 14:00,8,19.91,19.95,19.86,19.86,241
VIM19,2019-01-08 14:30,8,19.85,19.91,19.8,19.85,363
VIM19,2019-01-08 15:00,8,19.84,19.86,19.8,19.8,401
VIM19,2019-01-08 15:30,8,19.81,19.85,19.81,19.85,76
VIM19,2019-01-08 17:00,9,19.85,19.85,19.83,19.83,7
VIM19,2019-01-08 19:00,9,19.8,19.8,19.8,19.8,17
VIM19,2019-01-09 00:00,9,19.8,19.8,19.8,19.8,6
VIM19,2019-01-09 01:30,9,19.82,19.85,19.82,19.85,24
VIM19,2019-01-09 02:00,9,19.82,19.85,19.82,19.85,11
VIM19,2019-01-09 03:00,9,19.85,19.85,19.85,19.85,10
VIM19,2019-01-09 05:00,9,19.8,19.8,19.8,19.8,7
VIM19,2019-01-09 06:00,9,19.85,19.85,19.85,19.85,1
VIM19,2019-01-09 07:00,9,19.8,19.8,19.79,19.79,21
VIM19,2019-01-09 07:30,9,19.75,19.8,19.75,19.8,18
VIM19,2019-01-09 08:00,9,19.8,19.8,19.75,19.75,67
VIM19,2019-01-09 08:30,9,19.75,19.78,19.7,19.7,387
VIM19,2019-01-09 09:00,9,19.7,19.7,19.58,19.65,639
VIM19,2019-01-09 09:30,9,19.67,19.85,19.67,19.77,53
VIM19,2019-01-09 10:00,9,19.72,19.77,19.65,19.75,626
VIM19,2019-01-09 10:30,9,19.76,19.8,19.7,19.75,100
VIM19,2019-01-09 11:00,9,19.76,19.81,19.75,19.77,87
VIM19,2019-01-09 11:30,9,19.77,19.77,19.67,19.67,214
VIM19,2019-01-09 12:00,9,19.71,19.76,19.71,19.72,38
VIM19,2019-01-09 12:30,9,19.75,19.8,19.75,19.75,104
VIM19,2019-01-09 13:00,9,19.75,19.86,19.71,19.75,160
VIM19,2019-01-09 13:30,9,19.75,19.75,19.6,19.66,104
VIM19,2019-01-09 14:00,9,19.68,19.68,19.57,19.61,268
VIM19,2019-01-09 14:30,9,19.61,19.75,19.57,19.7,234
VIM19,2019-01-09 15:00,9,19.69,19.75,19.69,19.72,296
VIM19,2019-01-09 15:30,9,19.76,19.77,19.76,19.76,7
VIM19,2019-01-09 18:00,10,19.8,19.8,19.8,19.8,4
VIM19,2019-01-09 19:00,10,19.85,19.9,19.85,19.9,3
VIM19,2019-01-09 19:30,10,19.9,19.93,19.9,19.91,7
VIM19,2019-01-09 20:30,10,19.9,19.9,19.9,19.9,1
VIM19,2019-01-10 02:00,10,19.91,19.97,19.91,19.96,42
VIM19,2019-01-10 02:30,10,19.91,19.97,19.91,19.97,3
VIM19,2019-01-10 03:00,10,19.92,19.92,19.92,19.92,1
VIM19,2019-01-10 04:00,10,19.88,19.88,19.88,19.88,1
VIM19,2019-01-10 05:00,10,19.91,19.93,19.9,19.9,12
VIM19,2019-01-10 06:30,10,19.87,19.87,19.85,19.85,2
VIM19,2019-01-10 07:00,10,19.82,19.82,19.77,19.77,12
VIM19,2019-01-10 07:30,10,19.76,19.76,19.76,19.76,1
VIM19,2019-01-10 08:30,10,19.8,19.92,19.78,19.86,108
VIM19,2019-01-10 09:00,10,19.87,19.9,19.8,19.8,208
VIM19,2019-01-10 09:30,10,19.82,19.9,19.8,19.8,22
VIM19,2019-01-10 10:00,10,19.75,19.81,19.73,19.81,147
VIM19,2019-01-10 10:30,10,19.81,19.82,19.76,19.8,60
VIM19,2019-01-10 11:00,10,19.8,19.82,19.76,19.76,71
VIM19,2019-01-10 11:30,10,19.75,19.85,19.71,19.75,116
VIM19,2019-01-10 12:00,10,19.8,19.9,19.8,19.8,65
VIM19,2019-01-10 12:30,10,19.81,19.91,19.81,19.85,16
VIM19,2019-01-10 13:00,10,19.81,19.81,19.7,19.71,131
VIM19,2019-01-10 13:30,10,19.72,19.8,19.72,19.77,88
VIM19,2019-01-10 14:00,10,19.75,19.76,19.65,19.71,234
VIM19,2019-01-10 14:30,10,19.7,19.72,19.65,19.7,249
VIM19,2019-01-10 15:00,10,19.75,19.75,19.65,19.75,376
VIM19,2019-01-10 15:30,10,19.75,19.76,19.72,19.72,203
VIM19,2019-01-10 18:00,11,19.75,19.75,19.75,19.75,5
VIM19,2019-01-10 19:00,11,19.8,19.8,19.77,19.8,27
VIM19,2019-01-10 19:30,11,19.8,19.8,19.8,19.8,8
VIM19,2019-01-10 21:30,11,19.8,19.8,19.8,19.8,2
VIM19,2019-01-10 23:00,11,19.8,19.8,19.8,19.8,1
VIM19,2019-01-11 02:30,11,19.8,19.8,19.8,19.8,1
VIM19,2019-01-11 03:30,11,19.75,19.75,19.75,19.75,5
VIM19,2019-01-11 04:30,11,19.77,19.78,19.77,19.77,5
VIM19,2019-01-11 05:00,11,19.77,19.77,19.77,19.77,10
VIM19,2019-01-11 05:30,11,19.8,19.82,19.8,19.82,2
VIM19,2019-01-11 06:00,11,19.8,19.82,19.8,19.8,20
VIM19,2019-01-11 07:00,11,19.85,19.85,19.85,19.85,5
VIM19,2019-01-11 07:30,11,19.82,19.85,19.82,19.85,2
VIM19,2019-01-11 08:00,11,19.82,19.84,19.82,19.84,50
VIM19,2019-01-11 08:30,11,19.85,19.88,19.75,19.77,359
VIM19,2019-01-11 09:00,11,19.76,19.77,19.6,19.75,345
VIM19,2019-01-11 09:30,11,19.75,19.77,19.65,19.66,113
VIM19,2019-01-11 10:00,11,19.65,19.7,19.6,19.65,266
VIM19,2019-01-11 10:30,11,19.64,19.66,19.55,19.62,126
VIM19,2019-01-11 11:00,11,19.56,19.6,19.5,19.5,105
VIM19,2019-01-11 11:30,11,19.51,19.55,19.4,19.48,583
VIM19,2019-01-11 12:00,11,19.5,19.65,19.48,19.65,201
VIM19,2019-01-11 12:30,11,19.65,19.65,19.5,19.5,34
VIM19,2019-01-11 13:00,11,19.5,19.5,19.42,19.42,31
VIM19,2019-01-11 13:30,11,19.45,19.5,19.45,19.5,53
VIM19,2019-01-11 14:00,11,19.5,19.5,19.45,19.5,30
VIM19,2019-01-11 14:30,11,19.5,19.5,19.42,19.45,306
VIM19,2019-01-11 15:00,11,19.5,19.55,19.45,19.5,217
VIM19,2019-01-11 15:30,11,19.49,19.5,19.48,19.5,32
VIM19,2019-01-13 19:30,14,19.7,19.7,19.7,19.7,4
VIM19,2019-01-13 20:00,14,19.69,19.69,19.69,19.69,1
VIM19,2019-01-13 23:30,14,19.75,19.75,19.75,19.75,1
VIM19,2019-01-14 00:00,14,19.73,19.75,19.73,19.75,3
VIM19,2019-01-14 00:30,14,19.75,19.75,19.73,19.73,4
VIM19,2019-01-14 02:30,14,19.7,19.7,19.7,19.7,1
VIM19,2019-01-14 03:00,14,19.7,19.7,19.7,19.7,22
VIM19,2019-01-14 03:30,14,19.65,19.65,19.65,19.65,49
VIM19,2019-01-14 04:00,14,19.7,19.75,19.68,19.75,48
VIM19,2019-01-14 05:00,14,19.71,19.71,19.71,19.71,2
VIM19,2019-01-14 06:00,14,19.65,19.66,19.65,19.66,12
VIM19,2019-01-14 07:00,14,19.65,19.65,19.65,19.65,1
VIM19,2019-01-14 07:30,14,19.6,19.6,19.6,19.6,2
VIM19,2019-01-14 08:00,14,19.6,19.6,19.55,19.55,23
VIM19,2019-01-14 08:30,14,19.55,19.7,19.55,19.7,811
VIM19,2019-01-14 09:00,14,19.71,19.74,19.55,19.65,156
VIM19,2019-01-14 09:30,14,19.61,19.62,19.46,19.5,77
VIM19,2019-01-14 10:00,14,19.53,19.58,19.5,19.5,137
VIM19,2019-01-14 10:30,14,19.51,19.51,19.36,19.4,165
VIM19,2019-01-14 11:00,14,19.4,19.45,19.33,19.36,56
VIM19,2019-01-14 11:30,14,19.35,19.4,19.34,19.38,39
VIM19,2019-01-14 12:00,14,19.4,19.41,19.35,19.35,62
VIM19,2019-01-14 12:30,14,19.3,19.31,19.25,19.25,68
VIM19,2019-01-14 13:00,14,19.25,19.35,19.25,19.3,73
VIM19,2019-01-14 13:30,14,19.35,19.35,19.25,19.25,59
VIM19,2019-01-14 14:00,14,19.25,19.3,19.22,19.26,254
VIM19,2019-01-14 14:30,14,19.3,19.35,19.26,19.32,260
VIM19,2019-01-14 15:00,14,19.33,19.42,19.3,19.4,220
VIM19,2019-01-14 15:30,14,19.41,19.43,19.4,19.43,5
VIM19,2019-01-14 17:30,15,19.4,19.4,19.37,19.4,24
VIM19,2019-01-14 18:00,15,19.4,19.4,19.33,19.33,44
VIM19,2019-01-14 18:30,15,19.35,19.35,19.31,19.31,2
VIM19,2019-01-14 19:00,15,19.35,19.37,19.35,19.37,4
VIM19,2019-01-14 20:00,15,19.3,19.3,19.3,19.3,2
VIM19,2019-01-14 21:00,15,19.3,19.3,19.26,19.26,11
VIM19,2019-01-14 23:00,15,19.27,19.27,19.27,19.27,3
VIM19,2019-01-15 00:30,15,19.25,19.25,19.25,19.25,2
VIM19,2019-01-15 01:00,15,19.25,19.25,19.25,19.25,1
VIM19,2019-01-15 02:00,15,19.26,19.26,19.22,19.22,9
VIM19,2019-01-15 03:00,15,19.34,19.37,19.34,19.35,15
VIM19,2019-01-15 03:30,15,19.35,19.37,19.35,19.37,2
VIM19,2019-01-15 04:00,15,19.4,19.4,19.35,19.4,104
VIM19,2019-01-15 05:30,15,19.4,19.4,19.4,19.4,5
VIM19,2019-01-15 06:00,15,19.4,19.4,19.4,19.4,1
VIM19,2019-01-15 07:00,15,19.35,19.37,19.35,19.37,2
VIM19,2019-01-15 07:30,15,19.4,19.4,19.4,19.4,1
VIM19,2019-01-15 08:00,15,19.35,19.35,19.33,19.35,10
VIM19,2019-01-15 08:30,15,19.31,19.31,19.11,19.11,343
VIM19,2019-01-15 09:00,15,19.1,19.1,19,19.05,563
VIM19,2019-01-15 09:30,15,19.05,19.05,18.97,18.97,257
VIM19,2019-01-15 10:00,15,18.97,19.01,18.94,18.96,445
VIM19,2019-01-15 10:30,15,18.97,18.97,18.86,18.86,138
VIM19,2019-01-15 11:00,15,18.86,18.91,18.85,18.9,79
VIM19,2019-01-15 11:30,15,18.91,18.91,18.86,18.86,35
VIM19,2019-01-15 12:00,15,18.86,18.92,18.85,18.9,52
VIM19,2019-01-15 12:30,15,18.85,18.85,18.85,18.85,12
VIM19,2019-01-15 13:00,15,18.85,18.98,18.85,18.98,231
VIM19,2019-01-15 13:30,15,18.98,19.05,18.87,18.87,185
VIM19,2019-01-15 14:00,15,18.87,18.97,18.85,18.92,265
VIM19,2019-01-15 14:30,15,18.92,19,18.9,18.95,740
VIM19,2019-01-15 15:00,15,18.95,19.03,18.9,19.03,608
VIM19,2019-01-15 15:30,15,19.01,19.05,19.01,19.05,79
VIM19,2019-01-15 18:00,16,19,19,19,19,10
VIM19,2019-01-15 18:30,16,19,19,19,19,4
VIM19,2019-01-15 19:30,16,19.02,19.1,19.02,19.09,18
VIM19,2019-01-15 20:00,16,19.06,19.07,19.05,19.05,16
VIM19,2019-01-15 20:30,16,19.02,19.05,19.02,19.05,14
VIM19,2019-01-15 21:00,16,19.03,19.03,19.03,19.03,42
VIM19,2019-01-15 23:00,16,19,19,19,19,9
VIM19,2019-01-15 23:30,16,19,19,19,19,3
VIM19,2019-01-16 00:30,16,19,19,19,19,1
VIM19,2019-01-16 01:00,16,19.01,19.01,18.95,18.95,5
VIM19,2019-01-16 01:30,16,19,19,19,19,1
VIM19,2019-01-16 02:30,16,18.95,18.95,18.95,18.95,4
VIM19,2019-01-16 03:00,16,19,19,18.97,19,129
VIM19,2019-01-16 03:30,16,19,19,19,19,1
VIM19,2019-01-16 04:30,16,18.96,18.98,18.95,18.95,89
VIM19,2019-01-16 06:30,16,18.95,18.96,18.91,18.91,111
VIM19,2019-01-16 07:00,16,18.91,18.95,18.9,18.9,106
VIM19,2019-01-16 07:30,16,18.87,18.87,18.85,18.85,2
VIM19,2019-01-16 08:00,16,18.9,18.9,18.83,18.87,34
VIM19,2019-01-16 08:30,16,18.86,18.9,18.81,18.83,517
VIM19,2019-01-16 09:00,16,18.81,18.83,18.7,18.73,635
VIM19,2019-01-16 09:30,16,18.73,18.85,18.7,18.78,1397
VIM19,2019-01-16 10:00,16,18.8,18.91,18.71,18.71,481
VIM19,2019-01-16 10:30,16,18.75,18.85,18.7,18.82,263
VIM19,2019-01-16 11:00,16,18.81,18.81,18.72,18.72,193
VIM19,2019-01-16 11:30,16,18.72,18.78,18.7,18.75,183
VIM19,2019-01-16 12:00,16,18.76,18.83,18.75,18.8,307
VIM19,2019-01-16 12:30,16,18.81,18.83,18.77,18.8,126
VIM19,2019-01-16 13:00,16,18.8,18.85,18.75,18.82,221
VIM19,2019-01-16 13:30,16,18.85,18.9,18.8,18.87,164
VIM19,2019-01-16 14:00,16,18.87,18.9,18.8,18.89,371
VIM19,2019-01-16 14:30,16,18.86,18.98,18.86,18.95,315
VIM19,2019-01-16 15:00,16,18.95,19.1,18.91,19.05,570
VIM19,2019-01-16 15:30,16,19.01,19.01,18.95,18.95,96
VIM19,2019-01-16 17:00,17,18.95,18.97,18.95,18.97,47
VIM19,2019-01-16 18:00,17,19,19.02,19,19.02,22
VIM19,2019-01-16 18:30,17,19.02,19.02,19.02,19.02,3
VIM19,2019-01-16 19:00,17,19.02,19.02,19.02,19.02,5
VIM19,2019-01-16 19:30,17,19.02,19.05,19.02,19.05,2
VIM19,2019-01-16 21:30,17,19.05,19.05,19.05,19.05,16
VIM19,2019-01-16 22:00,17,19.05,19.05,19.05,19.05,4
VIM19,2019-01-16 23:00,17,19.05,19.05,19.05,19.05,1
VIM19,2019-01-17 00:30,17,19.1,19.1,19.1,19.1,13
VIM19,2019-01-17 01:00,17,19.1,19.1,19.1,19.1,10
VIM19,2019-01-17 01:30,17,19.1,19.12,19.1,19.1,17
VIM19,2019-01-17 02:00,17,19.1,19.15,19.1,19.1,24
VIM19,2019-01-17 02:30,17,19.05,19.05,19.05,19.05,13
VIM19,2019-01-17 03:00,17,19.02,19.05,19.02,19.05,5
VIM19,2019-01-17 03:30,17,19.05,19.05,19,19,12
VIM19,2019-01-17 04:00,17,19,19,19,19,1
VIM19,2019-01-17 04:30,17,19,19.02,19,19.02,8
VIM19,2019-01-17 05:00,17,19,19.01,18.98,18.98,41
VIM19,2019-01-17 05:30,17,19,19,19,19,1
VIM19,2019-01-17 07:30,17,19,19,19,19,1
VIM19,2019-01-17 08:00,17,19.02,19.02,18.95,18.97,74
VIM19,2019-01-17 08:30,17,18.98,19.01,18.9,18.96,368
VIM19,2019-01-17 09:00,17,18.97,19.05,18.9,19,313
VIM19,2019-01-17 09:30,17,19,19.01,18.92,19,573
VIM19,2019-01-17 10:00,17,19,19.05,18.95,19.05,75
VIM19,2019-01-17 10:30,17,19,19.05,18.97,19.05,67
VIM19,2019-01-17 11:00,17,19.05,19.1,18.98,19.01,383
VIM19,2019-01-17 11:30,17,19,19.05,18.95,19,155
VIM19,2019-01-17 12:00,17,18.96,18.97,18.9,18.9,322
VIM19,2019-01-17 12:30,17,18.91,18.96,18.9,18.95,138
VIM19,2019-01-17 13:00,17,18.95,19.03,18.95,19,140
VIM19,2019-01-17 13:30,17,19,19.01,18.81,18.98,543
VIM19,2019-01-17 14:00,17,18.97,19.05,18.93,18.97,400
VIM19,2019-01-17 14:30,17,19,19.05,19,19.05,200
VIM19,2019-01-17 15:00,17,19.01,19.05,18.86,18.86,652
VIM19,2019-01-17 15:30,17,18.9,18.91,18.85,18.87,148
VIM19,2019-01-17 17:00,18,18.9,18.91,18.9,18.91,9
VIM19,2019-01-17 17:30,18,18.9,18.9,18.9,18.9,3
VIM19,2019-01-17 18:00,18,18.95,18.95,18.9,18.9,22
VIM19,2019-01-17 18:30,18,18.9,18.91,18.9,18.9,5
VIM19,2019-01-17 19:00,18,18.86,18.88,18.86,18.88,5
VIM19,2019-01-17 20:30,18,18.9,18.9,18.9,18.9,2
VIM19,2019-01-17 22:30,18,18.9,18.9,18.9,18.9,1
VIM19,2019-01-18 01:00,18,18.87,18.87,18.87,18.87,7
VIM19,2019-01-18 02:00,18,18.86,18.86,18.85,18.85,5
VIM19,2019-01-18 03:30,18,18.85,18.85,18.85,18.85,31
VIM19,2019-01-18 04:00,18,18.85,18.86,18.85,18.86,9
VIM19,2019-01-18 04:30,18,18.85,18.85,18.85,18.85,5
VIM19,2019-01-18 05:00,18,18.85,18.85,18.8,18.81,76
VIM19,2019-01-18 05:30,18,18.8,18.82,18.75,18.75,109
VIM19,2019-01-18 06:00,18,18.77,18.78,18.71,18.75,106
VIM19,2019-01-18 06:30,18,18.77,18.78,18.77,18.77,7
VIM19,2019-01-18 07:30,18,18.78,18.78,18.77,18.78,5
VIM19,2019-01-18 08:00,18,18.73,18.75,18.68,18.7,41
VIM19,2019-01-18 08:30,18,18.65,18.87,18.65,18.85,278
VIM19,2019-01-18 09:00,18,18.89,18.9,18.74,18.76,614
VIM19,2019-01-18 09:30,18,18.75,18.75,18.65,18.7,448
VIM19,2019-01-18 10:00,18,18.7,18.7,18.6,18.65,308
VIM19,2019-01-18 10:30,18,18.65,18.65,18.55,18.55,74
VIM19,2019-01-18 11:00,18,18.56,18.6,18.53,18.58,184
VIM19,2019-01-18 11:30,18,18.57,18.67,18.55,18.65,259
VIM19,2019-01-18 12:00,18,18.65,18.7,18.65,18.66,136
VIM19,2019-01-18 12:30,18,18.67,18.73,18.65,18.65,89
VIM19,2019-01-18 13:00,18,18.65,18.65,18.57,18.63,166
VIM19,2019-01-18 13:30,18,18.62,18.67,18.62,18.67,170
VIM19,2019-01-18 14:00,18,18.65,18.72,18.65,18.67,158
VIM19,2019-01-18 14:30,18,18.67,18.75,18.65,18.65,151
VIM19,2019-01-18 15:00,18,18.66,18.77,18.65,18.7,730
VIM19,2019-01-18 15:30,18,18.67,18.7,18.65,18.65,60
VIM19,2019-01-20 18:00,21,18.75,18.75,18.75,18.75,15
VIM19,2019-01-20 19:00,21,18.75,18.75,18.73,18.73,4
VIM19,2019-01-21 01:00,21,18.7,18.7,18.7,18.7,4
VIM19,2019-01-21 01:30,21,18.7,18.7,18.69,18.69,4
VIM19,2019-01-21 02:00,21,18.7,18.72,18.7,18.72,9
VIM19,2019-01-21 04:00,21,18.7,18.7,18.7,18.7,7
VIM19,2019-01-21 04:30,21,18.7,18.7,18.7,18.7,2
VIM19,2019-01-21 05:30,21,18.7,18.7,18.7,18.7,1
VIM19,2019-01-21 08:30,21,18.7,18.7,18.7,18.7,10
VIM19,2019-01-21 09:30,21,18.7,18.75,18.7,18.75,39
VIM19,2019-01-21 10:00,21,18.72,18.75,18.71,18.72,32
VIM19,2019-01-21 17:30,22,18.72,18.72,18.72,18.72,1
VIM19,2019-01-21 18:00,22,18.7,18.7,18.68,18.68,16
VIM19,2019-01-21 18:30,22,18.71,18.72,18.71,18.72,8
VIM19,2019-01-21 19:00,22,18.7,18.7,18.7,18.7,1
VIM19,2019-01-21 20:30,22,18.72,18.72,18.72,18.72,1
VIM19,2019-01-21 21:30,22,18.75,18.75,18.75,18.75,4
VIM19,2019-01-21 22:00,22,18.77,18.77,18.77,18.77,1
VIM19,2019-01-22 01:00,22,18.8,18.8,18.8,18.8,4
VIM19,2019-01-22 04:30,22,18.8,18.8,18.8,18.8,16
VIM19,2019-01-22 05:00,22,18.82,18.82,18.8,18.8,3
VIM19,2019-01-22 06:00,22,18.77,18.77,18.77,18.77,2
VIM19,2019-01-22 06:30,22,18.75,18.75,18.73,18.75,34
VIM19,2019-01-22 07:00,22,18.75,18.75,18.75,18.75,19
VIM19,2019-01-22 08:00,22,18.76,18.76,18.71,18.71,65
VIM19,2019-01-22 08:30,22,18.72,18.86,18.7,18.77,198
VIM19,2019-01-22 09:00,22,18.8,18.87,18.75,18.76,310
VIM19,2019-01-22 09:30,22,18.8,18.85,18.75,18.85,184
VIM19,2019-01-22 10:00,22,18.86,18.93,18.82,18.85,296
VIM19,2019-01-22 10:30,22,18.8,19.01,18.8,19.01,496
VIM19,2019-01-22 11:00,22,19.01,19.08,19,19.06,236
VIM19,2019-01-22 11:30,22,19.1,19.1,19,19,48
VIM19,2019-01-22 12:00,22,19,19.22,19,19.11,326
VIM19,2019-01-22 12:30,22,19.12,19.12,19.05,19.05,134
VIM19,2019-01-22 13:00,22,19.06,19.18,19.06,19.17,266
VIM19,2019-01-22 13:30,22,19.18,19.23,19.1,19.12,379
VIM19,2019-01-22 14:00,22,19.12,19.25,19.02,19.02,542
VIM19,2019-01-22 14:30,22,19.02,19.15,18.91,19.05,877
VIM19,2019-01-22 15:00,22,19.05,19.2,19,19.17,702
VIM19,2019-01-22 15:30,22,19.15,19.15,19.05,19.06,59
VIM19,2019-01-22 17:00,23,19.02,19.02,19.02,19.02,1
VIM19,2019-01-22 17:30,23,19,19,19,19,2
VIM19,2019-01-22 18:00,23,19,19,19,19,2
VIM19,2019-01-22 18:30,23,19.05,19.05,19.05,19.05,45
VIM19,2019-01-22 19:30,23,19,19,18.95,18.95,75
VIM19,2019-01-22 21:00,23,18.97,18.97,18.97,18.97,1
VIM19,2019-01-22 21:30,23,18.98,18.98,18.98,18.98,1
VIM19,2019-01-22 22:00,23,19,19,19,19,1
VIM19,2019-01-23 01:30,23,19.05,19.05,19.05,19.05,3
VIM19,2019-01-23 02:00,23,19.05,19.08,19.04,19.05,17
VIM19,2019-01-23 02:30,23,19.05,19.05,19.05,19.05,7
VIM19,2019-01-23 03:00,23,19,19,19,19,28
VIM19,2019-01-23 03:30,23,18.95,18.95,18.95,18.95,13
VIM19,2019-01-23 04:30,23,18.92,18.92,18.92,18.92,11
VIM19,2019-01-23 05:00,23,18.92,18.95,18.92,18.95,28
VIM19,2019-01-23 06:00,23,18.9,18.9,18.9,18.9,7
VIM19,2019-01-23 06:30,23,18.85,18.85,18.85,18.85,1
VIM19,2019-01-23 07:30,23,18.9,18.9,18.9,18.9,13
VIM19,2019-01-23 08:00,23,18.92,18.92,18.87,18.9,41
VIM19,2019-01-23 08:30,23,18.85,19.06,18.85,19.05,442
VIM19,2019-01-23 09:00,23,19.05,19.25,19.05,19.2,947
VIM19,2019-01-23 09:30,23,19.21,19.3,19.12,19.3,460
VIM19,2019-01-23 10:00,23,19.3,19.35,19.21,19.28,308
VIM19,2019-01-23 10:30,23,19.3,19.45,19.3,19.4,160
VIM19,2019-01-23 11:00,23,19.4,19.55,19.35,19.45,421
VIM19,2019-01-23 11:30,23,19.41,19.45,19.33,19.33,369
VIM19,2019-01-23 12:00,23,19.35,19.45,19.3,19.41,212
VIM19,2019-01-23 12:30,23,19.45,19.45,19.25,19.3,237
VIM19,2019-01-23 13:00,23,19.25,19.35,19.21,19.3,244
VIM19,2019-01-23 13:30,23,19.3,19.45,19.3,19.4,382
VIM19,2019-01-23 14:00,23,19.4,19.4,19.2,19.25,709
VIM19,2019-01-23 14:30,23,19.25,19.34,19.2,19.25,681
VIM19,2019-01-23 15:00,23,19.25,19.28,19.18,19.2,629
VIM19,2019-01-23 15:30,23,19.18,19.2,19.15,19.17,61
VIM19,2019-01-23 17:00,24,19.2,19.2,19.18,19.2,116
VIM19,2019-01-23 18:00,24,19.25,19.28,19.25,19.25,21
VIM19,2019-01-23 18:30,24,19.26,19.26,19.21,19.22,14
VIM19,2019-01-23 19:30,24,19.17,19.22,19.17,19.22,5
VIM19,2019-01-23 20:00,24,19.24,19.25,19.24,19.24,9
VIM19,2019-01-23 23:30,24,19.2,19.2,19.2,19.2,8
VIM19,2019-01-24 02:00,24,19.25,19.25,19.25,19.25,7
VIM19,2019-01-24 02:30,24,19.2,19.2,19.2,19.2,13
VIM19,2019-01-24 03:00,24,19.2,19.2,19.2,19.2,22
VIM19,2019-01-24 04:00,24,19.16,19.16,19.16,19.16,2
VIM19,2019-01-24 04:30,24,19.2,19.2,19.16,19.16,19
VIM19,2019-01-24 05:00,24,19.16,19.21,19.16,19.17,25
VIM19,2019-01-24 06:00,24,19.15,19.15,19.15,19.15,4
VIM19,2019-01-24 06:30,24,19.17,19.17,19.17,19.17,1
VIM19,2019-01-24 07:00,24,19.15,19.2,19.15,19.15,35
VIM19,2019-01-24 07:30,24,19.2,19.25,19.16,19.25,73
VIM19,2019-01-24 08:00,24,19.2,19.2,19.2,19.2,22
VIM19,2019-01-24 08:30,24,19.2,19.28,19.16,19.2,223
VIM19,2019-01-24 09:00,24,19.21,19.21,18.87,18.88,648
VIM19,2019-01-24 09:30,24,18.9,19.05,18.9,19.05,361
VIM19,2019-01-24 10:00,24,19.05,19.1,18.95,19,157
VIM19,2019-01-24 10:30,24,19,19.05,18.95,19,412
VIM19,2019-01-24 11:00,24,19,19.05,19,19.01,313
VIM19,2019-01-24 11:30,24,19,19.17,19,19.1,233
VIM19,2019-01-24 12:00,24,19.12,19.26,19.12,19.2,131
VIM19,2019-01-24 12:30,24,19.15,19.22,19.11,19.12,91
VIM19,2019-01-24 13:00,24,19.1,19.1,19.04,19.05,60
VIM19,2019-01-24 13:30,24,19.05,19.07,18.92,18.92,453
VIM19,2019-01-24 14:00,24,18.95,18.95,18.87,18.9,759
VIM19,2019-01-24 14:30,24,18.92,18.96,18.8,18.85,487
VIM19,2019-01-24 15:00,24,18.86,18.94,18.85,18.9,203
VIM19,2019-01-24 15:30,24,18.9,18.91,18.87,18.87,33
VIM19,2019-01-24 17:00,25,18.88,18.88,18.87,18.87,2
VIM19,2019-01-24 17:30,25,18.9,18.9,18.87,18.87,3
VIM19,2019-01-24 18:30,25,18.85,18.85,18.85,18.85,7
VIM19,2019-01-24 19:00,25,18.88,18.88,18.88,18.88,1
VIM19,2019-01-24 19:30,25,18.85,18.85,18.8,18.83,36
VIM19,2019-01-24 20:00,25,18.82,18.82,18.8,18.8,23
VIM19,2019-01-24 20:30,25,18.81,18.81,18.8,18.8,26
VIM19,2019-01-24 21:00,25,18.8,18.8,18.8,18.8,1
VIM19,2019-01-24 23:30,25,18.75,18.75,18.75,18.75,5
VIM19,2019-01-25 01:00,25,18.75,18.75,18.75,18.75,1
VIM19,2019-01-25 02:00,25,18.75,18.75,18.7,18.7,10
VIM19,2019-01-25 02:30,25,18.71,18.71,18.7,18.7,3
VIM19,2019-01-25 03:00,25,18.76,18.76,18.76,18.76,1
VIM19,2019-01-25 04:00,25,18.75,18.75,18.75,18.75,1
VIM19,2019-01-25 05:00,25,18.7,18.7,18.7,18.7,15
VIM19,2019-01-25 06:30,25,18.75,18.75,18.75,18.75,30
VIM19,2019-01-25 07:30,25,18.7,18.7,18.7,18.7,21
VIM19,2019-01-25 08:00,25,18.66,18.7,18.65,18.65,14
VIM19,2019-01-25 08:30,25,18.65,18.73,18.58,18.58,384
VIM19,2019-01-25 09:00,25,18.58,18.6,18.5,18.56,395
VIM19,2019-01-25 09:30,25,18.55,18.65,18.51,18.65,556
VIM19,2019-01-25 10:00,25,18.62,18.67,18.62,18.65,290
VIM19,2019-01-25 10:30,25,18.62,18.62,18.55,18.6,109
VIM19,2019-01-25 11:00,25,18.6,18.67,18.57,18.57,123
VIM19,2019-01-25 11:30,25,18.6,18.65,18.55,18.62,376
VIM19,2019-01-25 12:00,25,18.6,18.62,18.57,18.57,174
VIM19,2019-01-25 12:30,25,18.57,18.65,18.55,18.62,201
VIM19,2019-01-25 13:00,25,18.61,18.62,18.6,18.6,262
VIM19,2019-01-25 13:30,25,18.6,18.6,18.5,18.52,377
VIM19,2019-01-25 14:00,25,18.55,18.57,18.5,18.55,354
VIM19,2019-01-25 14:30,25,18.6,18.6,18.55,18.6,392
VIM19,2019-01-25 15:00,25,18.57,18.7,18.55,18.55,649
VIM19,2019-01-25 15:30,25,18.55,18.55,18.46,18.49,232
VIM19,2019-01-27 17:30,28,18.53,18.58,18.53,18.58,15
VIM19,2019-01-27 18:00,28,18.6,18.63,18.58,18.6,25
VIM19,2019-01-27 18:30,28,18.61,18.62,18.61,18.62,2
VIM19,2019-01-27 19:00,28,18.65,18.65,18.65,18.65,2
VIM19,2019-01-27 19:30,28,18.6,18.6,18.6,18.6,1
VIM19,2019-01-27 20:00,28,18.6,18.65,18.6,18.65,2
VIM19,2019-01-27 20:30,28,18.65,18.65,18.65,18.65,3
VIM19,2019-01-28 01:30,28,18.65,18.65,18.65,18.65,15
VIM19,2019-01-28 02:00,28,18.7,18.72,18.7,18.72,18
VIM19,2019-01-28 02:30,28,18.75,18.75,18.73,18.75,25
VIM19,2019-01-28 03:00,28,18.75,18.75,18.75,18.75,7
VIM19,2019-01-28 03:30,28,18.75,18.75,18.7,18.7,26
VIM19,2019-01-28 04:00,28,18.7,18.7,18.7,18.7,9
VIM19,2019-01-28 06:00,28,18.7,18.72,18.7,18.7,28
VIM19,2019-01-28 07:00,28,18.8,18.8,18.8,18.8,1
VIM19,2019-01-28 07:30,28,18.77,18.77,18.77,18.77,5
VIM19,2019-01-28 08:00,28,18.77,18.9,18.76,18.87,113
VIM19,2019-01-28 08:30,28,18.85,19.05,18.85,19,561
VIM19,2019-01-28 09:00,28,19,19.05,18.86,18.87,713
VIM19,2019-01-28 09:30,28,18.85,18.9,18.81,18.9,182
VIM19,2019-01-28 10:00,28,18.95,19,18.85,18.85,204
VIM19,2019-01-28 10:30,28,18.85,19.03,18.85,19.03,272
VIM19,2019-01-28 11:00,28,19.02,19.05,18.86,18.9,232
VIM19,2019-01-28 11:30,28,18.9,18.95,18.9,18.95,168
VIM19,2019-01-28 12:00,28,18.95,18.95,18.8,18.8,226
VIM19,2019-01-28 12:30,28,18.8,18.81,18.75,18.77,250
VIM19,2019-01-28 13:00,28,18.77,18.81,18.76,18.81,175
VIM19,2019-01-28 13:30,28,18.8,18.81,18.73,18.75,243
VIM19,2019-01-28 14:00,28,18.75,18.81,18.73,18.75,125
VIM19,2019-01-28 14:30,28,18.75,18.9,18.75,18.81,430
VIM19,2019-01-28 15:00,28,18.81,18.9,18.76,18.9,1187
VIM19,2019-01-28 15:30,28,18.91,18.95,18.9,18.91,102
VIM19,2019-01-28 17:00,29,18.9,18.95,18.9,18.95,28
VIM19,2019-01-28 17:30,29,18.98,18.98,18.95,18.95,22
VIM19,2019-01-28 18:00,29,18.95,19,18.95,19,16
VIM19,2019-01-28 18:30,29,19,19.02,18.97,19.01,58
VIM19,2019-01-28 19:00,29,19.01,19.01,19,19.01,7
VIM19,2019-01-28 19:30,29,19,19.01,19,19,69
VIM19,2019-01-28 20:00,29,19,19,19,19,3
VIM19,2019-01-28 21:00,29,19.01,19.01,18.98,19,42
VIM19,2019-01-28 23:30,29,18.95,18.95,18.93,18.95,7
VIM19,2019-01-29 00:00,29,18.93,18.93,18.93,18.93,2
VIM19,2019-01-29 00:30,29,18.95,18.95,18.95,18.95,27
VIM19,2019-01-29 01:00,29,19,19,19,19,24
VIM19,2019-01-29 02:00,29,19,19,19,19,4
VIM19,2019-01-29 02:30,29,18.95,19,18.95,18.95,10
VIM19,2019-01-29 03:00,29,18.95,18.95,18.9,18.9,81
VIM19,2019-01-29 03:30,29,18.9,18.9,18.89,18.89,32
VIM19,2019-01-29 04:00,29,18.85,18.85,18.81,18.81,57
VIM19,2019-01-29 05:30,29,18.86,18.86,18.85,18.85,16
VIM19,2019-01-29 06:00,29,18.85,18.85,18.82,18.82,26
VIM19,2019-01-29 06:30,29,18.8,18.81,18.76,18.76,13
VIM19,2019-01-29 07:00,29,18.8,18.8,18.8,18.8,3
VIM19,2019-01-29 07:30,29,18.76,18.77,18.76,18.76,4
VIM19,2019-01-29 08:00,29,18.8,18.8,18.8,18.8,18
VIM19,2019-01-29 08:30,29,18.75,18.86,18.71,18.72,377
VIM19,2019-01-29 09:00,29,18.71,18.81,18.71,18.74,110
VIM19,2019-01-29 09:30,29,18.71,19,18.71,18.92,282
VIM19,2019-01-29 10:00,29,18.95,18.99,18.85,18.85,121
VIM19,2019-01-29 10:30,29,18.85,18.85,18.71,18.71,131
VIM19,2019-01-29 11:00,29,18.71,18.75,18.66,18.68,92
VIM19,2019-01-29 11:30,29,18.68,18.71,18.68,18.7,201
VIM19,2019-01-29 12:00,29,18.7,18.72,18.7,18.71,47
VIM19,2019-01-29 12:30,29,18.7,18.71,18.65,18.65,53
VIM19,2019-01-29 13:00,29,18.68,18.82,18.68,18.8,159
VIM19,2019-01-29 13:30,29,18.8,18.88,18.73,18.88,252
VIM19,2019-01-29 14:00,29,18.88,18.9,18.77,18.8,360
VIM19,2019-01-29 14:30,29,18.8,18.9,18.75,18.85,371
VIM19,2019-01-29 15:00,29,18.85,18.9,18.65,18.66,539
VIM19,2019-01-29 15:30,29,18.65,18.67,18.6,18.6,140
VIM19,2019-01-29 17:00,30,18.65,18.65,18.62,18.62,8
VIM19,2019-01-29 17:30,30,18.65,18.67,18.65,18.67,59
VIM19,2019-01-29 18:00,30,18.7,18.7,18.7,18.7,35
VIM19,2019-01-29 18:30,30,18.72,18.72,18.72,18.72,10
VIM19,2019-01-29 19:00,30,18.75,18.75,18.75,18.75,59
VIM19,2019-01-29 19:30,30,18.76,18.76,18.75,18.75,12
VIM19,2019-01-29 21:00,30,18.7,18.7,18.7,18.7,11
VIM19,2019-01-29 23:30,30,18.76,18.76,18.76,18.76,1
VIM19,2019-01-30 00:30,30,18.76,18.76,18.76,18.76,1
VIM19,2019-01-30 01:00,30,18.79,18.82,18.79,18.82,5
VIM19,2019-01-30 01:30,30,18.77,18.77,18.77,18.77,2
VIM19,2019-01-30 02:00,30,18.73,18.75,18.73,18.75,40
VIM19,2019-01-30 02:30,30,18.75,18.75,18.75,18.75,25
VIM19,2019-01-30 03:30,30,18.7,18.75,18.7,18.75,60
VIM19,2019-01-30 04:00,30,18.75,18.75,18.75,18.75,2
VIM19,2019-01-30 04:30,30,18.75,18.75,18.73,18.73,8
VIM19,2019-01-30 05:30,30,18.7,18.7,18.7,18.7,6
VIM19,2019-01-30 06:00,30,18.7,18.7,18.7,18.7,41
VIM19,2019-01-30 07:00,30,18.7,18.7,18.7,18.7,1
VIM19,2019-01-30 07:30,30,18.7,18.75,18.68,18.68,167
VIM19,2019-01-30 08:00,30,18.65,18.66,18.65,18.66,9
VIM19,2019-01-30 08:30,30,18.65,18.8,18.65,18.8,170
VIM19,2019-01-30 09:00,30,18.81,18.83,18.75,18.76,157
VIM19,2019-01-30 09:30,30,18.76,18.76,18.72,18.72,20
VIM19,2019-01-30 10:00,30,18.67,18.7,18.65,18.66,40
VIM19,2019-01-30 10:30,30,18.66,18.66,18.6,18.65,88
VIM19,2019-01-30 11:00,30,18.65,18.7,18.65,18.66,184
VIM19,2019-01-30 11:30,30,18.65,18.7,18.62,18.7,40
VIM19,2019-01-30 12:00,30,18.68,18.7,18.65,18.65,23
VIM19,2019-01-30 12:30,30,18.66,18.75,18.65,18.69,45
VIM19,2019-01-30 13:00,30,18.65,18.65,18.48,18.58,445
VIM19,2019-01-30 13:30,30,18.53,18.58,18.45,18.46,335
VIM19,2019-01-30 14:00,30,18.5,18.56,18.47,18.5,174
VIM19,2019-01-30 14:30,30,18.5,18.56,18.5,18.55,468
VIM19,2019-01-30 15:00,30,18.53,18.59,18.45,18.5,365
VIM19,2019-01-30 15:30,30,18.5,18.51,18.5,18.5,71
VIM19,2019-01-30 17:00,31,18.53,18.53,18.5,18.5,16
VIM19,2019-01-30 17:30,31,18.5,18.5,18.5,18.5,2
VIM19,2019-01-30 18:30,31,18.53,18.53,18.51,18.51,20
VIM19,2019-01-30 20:00,31,18.49,18.49,18.49,18.49,27
VIM19,2019-01-30 20:30,31,18.45,18.45,18.45,18.45,4
VIM19,2019-01-30 21:00,31,18.48,18.48,18.48,18.48,1
VIM19,2019-01-30 21:30,31,18.46,18.46,18.46,18.46,1
VIM19,2019-01-30 22:00,31,18.45,18.45,18.45,18.45,3
VIM19,2019-01-30 22:30,31,18.45,18.45,18.45,18.45,3
VIM19,2019-01-31 00:00,31,18.49,18.49,18.49,18.49,31
VIM19,2019-01-31 02:00,31,18.46,18.46,18.45,18.45,6
VIM19,2019-01-31 03:00,31,18.5,18.5,18.5,18.5,3
VIM19,2019-01-31 03:30,31,18.51,18.51,18.51,18.51,14
VIM19,2019-01-31 04:30,31,18.5,18.5,18.5,18.5,8
VIM19,2019-01-31 05:00,31,18.5,18.5,18.41,18.41,53
VIM19,2019-01-31 05:30,31,18.42,18.42,18.41,18.41,6
VIM19,2019-01-31 06:00,31,18.45,18.45,18.45,18.45,6
VIM19,2019-01-31 06:30,31,18.45,18.45,18.45,18.45,1
VIM19,2019-01-31 07:00,31,18.43,18.45,18.43,18.45,48
VIM19,2019-01-31 07:30,31,18.45,18.45,18.45,18.45,14
VIM19,2019-01-31 08:00,31,18.49,18.55,18.46,18.5,161
VIM19,2019-01-31 08:30,31,18.47,18.51,18.32,18.35,640
VIM19,2019-01-31 09:00,31,18.35,18.35,18.25,18.25,148
VIM19,2019-01-31 09:30,31,18.25,18.3,18.2,18.24,275
VIM19,2019-01-31 10:00,31,18.2,18.26,18.15,18.2,502
VIM19,2019-01-31 10:30,31,18.25,18.27,18.15,18.2,659
VIM19,2019-01-31 11:00,31,18.21,18.35,18.2,18.33,222
VIM19,2019-01-31 11:30,31,18.32,18.41,18.31,18.36,179
VIM19,2019-01-31 12:00,31,18.35,18.35,18.26,18.35,81
VIM19,2019-01-31 12:30,31,18.4,18.4,18.26,18.26,94
VIM19,2019-01-31 13:00,31,18.25,18.3,18.2,18.26,162
VIM19,2019-01-31 13:30,31,18.25,18.25,18.16,18.22,237
VIM19,2019-01-31 14:00,31,18.2,18.32,18.2,18.28,360
VIM19,2019-01-31 14:30,31,18.27,18.27,18.15,18.15,355
VIM19,2019-01-31 15:00,31,18.18,18.2,18.1,18.15,603
VIM19,2019-01-31 15:30,31,18.15,18.18,18.15,18.16,74
VIM19,2019-01-31 17:00,1,18.2,18.2,18.2,18.2,8
VIM19,2019-01-31 19:00,1,18.17,18.17,18.17,18.17,10
VIM19,2019-01-31 19:30,1,18.2,18.22,18.2,18.22,17
VIM19,2019-01-31 21:00,1,18.16,18.16,18.16,18.16,1
VIM19,2019-01-31 21:30,1,18.15,18.2,18.15,18.2,3
VIM19,2019-01-31 23:00,1,18.2,18.2,18.2,18.2,5
VIM19,2019-02-01 01:00,1,18.15,18.15,18.15,18.15,1
VIM19,2019-02-01 02:00,1,18.2,18.2,18.2,18.2,1
VIM19,2019-02-01 02:30,1,18.16,18.16,18.16,18.16,5
VIM19,2019-02-01 03:00,1,18.2,18.2,18.2,18.2,11
VIM19,2019-02-01 04:00,1,18.2,18.21,18.2,18.2,15
VIM19,2019-02-01 04:30,1,18.2,18.2,18.2,18.2,1
VIM19,2019-02-01 05:00,1,18.2,18.2,18.2,18.2,11
VIM19,2019-02-01 06:00,1,18.25,18.25,18.25,18.25,4
VIM19,2019-02-01 06:30,1,18.25,18.27,18.25,18.27,45
VIM19,2019-02-01 07:00,1,18.25,18.25,18.25,18.25,8
VIM19,2019-02-01 07:30,1,18.25,18.25,18.15,18.16,45
VIM19,2019-02-01 08:00,1,18.15,18.15,18.11,18.13,65
VIM19,2019-02-01 08:30,1,18.14,18.2,18.1,18.2,248
VIM19,2019-02-01 09:00,1,18.15,18.16,18.02,18.07,407
VIM19,2019-02-01 09:30,1,18.05,18.07,18,18.05,312
VIM19,2019-02-01 10:00,1,18.07,18.1,17.95,17.95,146
VIM19,2019-02-01 10:30,1,17.98,17.98,17.9,17.9,89
VIM19,2019-02-01 11:00,1,17.91,18.03,17.91,17.98,184
VIM19,2019-02-01 11:30,1,17.98,18.01,17.94,17.96,131
VIM19,2019-02-01 12:00,1,17.97,18.03,17.95,17.99,70
VIM19,2019-02-01 12:30,1,17.98,18.05,17.96,18,106
VIM19,2019-02-01 13:00,1,18.01,18.1,18.01,18.06,116
VIM19,2019-02-01 13:30,1,18.06,18.07,17.96,18,109
VIM19,2019-02-01 14:00,1,18,18.05,17.95,18,692
VIM19,2019-02-01 14:30,1,18,18.05,17.95,17.95,560
VIM19,2019-02-01 15:00,1,17.95,18.05,17.95,18,565
VIM19,2019-02-01 15:30,1,18,18,17.92,17.96,267
VIM19,2019-02-03 17:30,4,17.99,17.99,17.99,17.99,2
VIM19,2019-02-03 19:30,4,18,18,18,18,1
VIM19,2019-02-03 20:30,4,17.95,17.95,17.95,17.95,7
VIM19,2019-02-03 22:00,4,17.95,17.95,17.95,17.95,1
VIM19,2019-02-04 00:30,4,17.98,17.98,17.98,17.98,5
VIM19,2019-02-04 02:00,4,18,18,18,18,3
VIM19,2019-02-04 05:00,4,18,18,18,18,3
VIM19,2019-02-04 05:30,4,18,18.03,17.99,17.99,6
VIM19,2019-02-04 06:00,4,18,18,18,18,1
VIM19,2019-02-04 06:30,4,17.97,17.97,17.97,17.97,1
VIM19,2019-02-04 07:00,4,17.96,17.96,17.96,17.96,9
VIM19,2019-02-04 08:00,4,18.01,18.01,18,18,7
VIM19,2019-02-04 08:30,4,17.95,18.07,17.9,17.91,258
VIM19,2019-02-04 09:00,4,17.92,18,17.86,17.9,680
VIM19,2019-02-04 09:30,4,17.87,17.9,17.8,17.82,604
VIM19,2019-02-04 10:00,4,17.8,17.8,17.72,17.75,194
VIM19,2019-02-04 10:30,4,17.75,17.76,17.68,17.68,184
VIM19,2019-02-04 11:00,4,17.67,17.75,17.67,17.73,46
VIM19,2019-02-04 11:30,4,17.75,17.76,17.7,17.7,175
VIM19,2019-02-04 12:00,4,17.7,17.71,17.65,17.68,152
VIM19,2019-02-04 12:30,4,17.65,17.73,17.65,17.73,251
VIM19,2019-02-04 13:00,4,17.71,17.73,17.65,17.68,146
VIM19,2019-02-04 13:30,4,17.7,17.72,17.61,17.64,321
VIM19,2019-02-04 14:00,4,17.64,17.66,17.6,17.65,170
VIM19,2019-02-04 14:30,4,17.65,17.7,17.6,17.65,326
VIM19,2019-02-04 15:00,4,17.63,17.7,17.62,17.62,495
VIM19,2019-02-04 15:30,4,17.67,17.67,17.63,17.65,147
VIM19,2019-02-04 17:00,5,17.65,17.75,17.6,17.6,37
VIM19,2019-02-04 17:30,5,17.62,17.65,17.62,17.65,4
VIM19,2019-02-04 18:30,5,17.61,17.61,17.61,17.61,1
VIM19,2019-02-04 19:30,5,17.65,17.65,17.65,17.65,1
VIM19,2019-02-04 20:00,5,17.66,17.66,17.66,17.66,2
VIM19,2019-02-04 21:00,5,17.65,17.65,17.65,17.65,1
VIM19,2019-02-04 21:30,5,17.65,17.65,17.65,17.65,1
VIM19,2019-02-04 22:00,5,17.65,17.65,17.65,17.65,1
VIM19,2019-02-04 22:30,5,17.65,17.65,17.65,17.65,1
VIM19,2019-02-04 23:00,5,17.65,17.65,17.65,17.65,1
VIM19,2019-02-04 23:30,5,17.7,17.7,17.7,17.7,1
VIM19,2019-02-05 00:00,5,17.7,17.7,17.7,17.7,1
VIM19,2019-02-05 00:30,5,17.67,17.67,17.67,17.67,1
VIM19,2019-02-05 01:00,5,17.68,17.68,17.68,17.68,1
VIM19,2019-02-05 01:30,5,17.65,17.65,17.65,17.65,1
VIM19,2019-02-05 02:00,5,17.67,17.67,17.66,17.66,2
VIM19,2019-02-05 02:30,5,17.61,17.61,17.61,17.61,1
VIM19,2019-02-05 03:00,5,17.61,17.63,17.61,17.63,11
VIM19,2019-02-05 03:30,5,17.6,17.62,17.6,17.6,7
VIM19,2019-02-05 04:00,5,17.6,17.6,17.6,17.6,2
VIM19,2019-02-05 04:30,5,17.62,17.62,17.62,17.62,2
VIM19,2019-02-05 05:00,5,17.57,17.57,17.57,17.57,1
VIM19,2019-02-05 05:30,5,17.57,17.57,17.57,17.57,1
VIM19,2019-02-05 06:00,5,17.57,17.57,17.57,17.57,1
VIM19,2019-02-05 06:30,5,17.6,17.6,17.6,17.6,5
VIM19,2019-02-05 07:00,5,17.57,17.57,17.55,17.55,13
VIM19,2019-02-05 07:30,5,17.55,17.55,17.55,17.55,4
VIM19,2019-02-05 08:00,5,17.55,17.6,17.55,17.55,21
VIM19,2019-02-05 08:30,5,17.56,17.56,17.4,17.46,391
VIM19,2019-02-05 09:00,5,17.45,17.52,17.27,17.3,687
VIM19,2019-02-05 09:30,5,17.3,17.3,17.17,17.2,913
VIM19,2019-02-05 10:00,5,17.2,17.38,17.15,17.38,355
VIM19,2019-02-05 10:30,5,17.4,17.45,17.35,17.38,157
VIM19,2019-02-05 11:00,5,17.37,17.47,17.35,17.45,350
VIM19,2019-02-05 11:30,5,17.42,17.5,17.37,17.5,180
VIM19,2019-02-05 12:00,5,17.5,17.5,17.4,17.4,103
VIM19,2019-02-05 12:30,5,17.42,17.45,17.4,17.4,83
VIM19,2019-02-05 13:00,5,17.4,17.46,17.38,17.45,192
VIM19,2019-02-05 13:30,5,17.4,17.48,17.35,17.35,212
VIM19,2019-02-05 14:00,5,17.37,17.4,17.35,17.35,111
VIM19,2019-02-05 14:30,5,17.35,17.5,17.35,17.45,480
VIM19,2019-02-05 15:00,5,17.45,17.55,17.45,17.5,351
VIM19,2019-02-05 15:30,5,17.49,17.51,17.46,17.46,259
VIM19,2019-02-05 17:00,6,17.55,17.55,17.5,17.5,14
VIM19,2019-02-05 20:00,6,17.45,17.45,17.45,17.45,7
VIM19,2019-02-05 21:00,6,17.45,17.45,17.45,17.45,1
VIM19,2019-02-05 22:00,6,17.45,17.45,17.45,17.45,14
VIM19,2019-02-06 01:00,6,17.48,17.5,17.46,17.5,14
VIM19,2019-02-06 01:30,6,17.5,17.55,17.5,17.54,38
VIM19,2019-02-06 03:00,6,17.55,17.55,17.55,17.55,3
VIM19,2019-02-06 03:30,6,17.5,17.5,17.5,17.5,10
VIM19,2019-02-06 04:00,6,17.46,17.46,17.4,17.42,31
VIM19,2019-02-06 05:00,6,17.4,17.4,17.37,17.4,56
VIM19,2019-02-06 06:00,6,17.35,17.37,17.35,17.37,27
VIM19,2019-02-06 06:30,6,17.4,17.4,17.4,17.4,3
VIM19,2019-02-06 07:00,6,17.37,17.4,17.36,17.4,4
VIM19,2019-02-06 07:30,6,17.37,17.4,17.37,17.37,3
VIM19,2019-02-06 08:00,6,17.35,17.4,17.35,17.4,46
VIM19,2019-02-06 08:30,6,17.35,17.37,17.29,17.3,591
VIM19,2019-02-06 09:00,6,17.35,17.47,17.32,17.44,260
VIM19,2019-02-06 09:30,6,17.42,17.42,17.26,17.3,141
VIM19,2019-02-06 10:00,6,17.25,17.36,17.25,17.35,89
VIM19,2019-02-06 10:30,6,17.32,17.33,17.27,17.33,356
VIM19,2019-02-06 11:00,6,17.32,17.35,17.27,17.3,141
VIM19,2019-02-06 11:30,6,17.3,17.32,17.28,17.3,402
VIM19,2019-02-06 12:00,6,17.3,17.3,17.25,17.27,24
VIM19,2019-02-06 12:30,6,17.29,17.3,17.26,17.28,940
VIM19,2019-02-06 13:00,6,17.27,17.35,17.27,17.3,142
VIM19,2019-02-06 13:30,6,17.32,17.35,17.27,17.3,123
VIM19,2019-02-06 14:00,6,17.3,17.35,17.3,17.32,60
VIM19,2019-02-06 14:30,6,17.31,17.35,17.3,17.3,192
VIM19,2019-02-06 15:00,6,17.3,17.35,17.27,17.33,431
VIM19,2019-02-06 15:30,6,17.3,17.32,17.3,17.31,19
VIM19,2019-02-06 18:30,7,17.35,17.35,17.35,17.35,33
VIM19,2019-02-06 19:00,7,17.35,17.4,17.33,17.4,108
VIM19,2019-02-06 19:30,7,17.42,17.42,17.42,17.42,1
VIM19,2019-02-06 21:30,7,17.41,17.41,17.41,17.41,2
VIM19,2019-02-07 00:30,7,17.43,17.43,17.43,17.43,12
VIM19,2019-02-07 01:00,7,17.43,17.47,17.43,17.46,70
VIM19,2019-02-07 01:30,7,17.47,17.47,17.47,17.47,2
VIM19,2019-02-07 02:00,7,17.5,17.5,17.45,17.5,28
VIM19,2019-02-07 04:00,7,17.5,17.55,17.5,17.52,159
VIM19,2019-02-07 04:30,7,17.55,17.57,17.55,17.57,11
VIM19,2019-02-07 05:00,7,17.6,17.63,17.6,17.63,60
VIM19,2019-02-07 05:30,7,17.63,17.68,17.63,17.68,30
VIM19,2019-02-07 06:00,7,17.65,17.66,17.6,17.62,59
VIM19,2019-02-07 06:30,7,17.65,17.65,17.6,17.6,48
VIM19,2019-02-07 07:00,7,17.65,17.7,17.65,17.65,77
VIM19,2019-02-07 07:30,7,17.61,17.61,17.61,17.61,1
VIM19,2019-02-07 08:00,7,17.6,17.62,17.6,17.62,38
VIM19,2019-02-07 08:30,7,17.62,17.72,17.6,17.65,725
VIM19,2019-02-07 09:00,7,17.65,17.72,17.5,17.52,339
VIM19,2019-02-07 09:30,7,17.52,17.76,17.5,17.75,196
VIM19,2019-02-07 10:00,7,17.75,17.82,17.7,17.82,122
VIM19,2019-02-07 10:30,7,17.85,17.92,17.75,17.86,326
VIM19,2019-02-07 11:00,7,17.9,17.93,17.7,17.75,122
VIM19,2019-02-07 11:30,7,17.75,17.85,17.7,17.85,175
VIM19,2019-02-07 12:00,7,17.82,17.82,17.6,17.65,153
VIM19,2019-02-07 12:30,7,17.6,17.63,17.55,17.61,107
VIM19,2019-02-07 13:00,7,17.65,17.72,17.6,17.6,138
VIM19,2019-02-07 13:30,7,17.55,17.66,17.5,17.65,334
VIM19,2019-02-07 14:00,7,17.65,17.72,17.55,17.6,215
VIM19,2019-02-07 14:30,7,17.6,17.7,17.5,17.52,572
VIM19,2019-02-07 15:00,7,17.55,17.65,17.47,17.63,1327
VIM19,2019-02-07 15:30,7,17.65,17.65,17.57,17.6,118
VIM19,2019-02-07 17:00,8,17.65,17.65,17.65,17.65,1
VIM19,2019-02-07 17:30,8,17.67,17.71,17.63,17.66,76
VIM19,2019-02-07 18:00,8,17.65,17.65,17.65,17.65,2
VIM19,2019-02-07 18:30,8,17.65,17.65,17.65,17.65,15
VIM19,2019-02-07 20:00,8,17.73,17.76,17.72,17.72,6
VIM19,2019-02-07 20:30,8,17.75,17.75,17.75,17.75,1
VIM19,2019-02-07 21:00,8,17.7,17.73,17.7,17.73,6
VIM19,2019-02-07 23:00,8,17.75,17.75,17.75,17.75,6
VIM19,2019-02-08 00:00,8,17.75,17.75,17.75,17.75,3
VIM19,2019-02-08 01:00,8,17.7,17.7,17.7,17.7,13
VIM19,2019-02-08 01:30,8,17.73,17.73,17.73,17.73,1
VIM19,2019-02-08 02:00,8,17.75,17.75,17.7,17.7,25
VIM19,2019-02-08 02:30,8,17.7,17.71,17.7,17.7,24
VIM19,2019-02-08 03:00,8,17.65,17.65,17.65,17.65,15
VIM19,2019-02-08 03:30,8,17.7,17.7,17.7,17.7,3
VIM19,2019-02-08 04:00,8,17.75,17.75,17.7,17.7,35
VIM19,2019-02-08 04:30,8,17.7,17.75,17.7,17.75,12
VIM19,2019-02-08 05:30,8,17.75,17.76,17.75,17.76,16
VIM19,2019-02-08 06:00,8,17.75,17.76,17.75,17.76,30
VIM19,2019-02-08 06:30,8,17.75,17.76,17.72,17.75,41
VIM19,2019-02-08 07:00,8,17.71,17.75,17.71,17.75,47
VIM19,2019-02-08 07:30,8,17.75,17.8,17.73,17.8,75
VIM19,2019-02-08 08:00,8,17.75,17.75,17.72,17.75,44
VIM19,2019-02-08 08:30,8,17.75,17.8,17.68,17.8,329
VIM19,2019-02-08 09:00,8,17.8,17.87,17.7,17.75,397
VIM19,2019-02-08 09:30,8,17.75,17.86,17.7,17.8,211
VIM19,2019-02-08 10:00,8,17.85,17.91,17.75,17.78,234
VIM19,2019-02-08 10:30,8,17.75,17.89,17.7,17.7,438
VIM19,2019-02-08 11:00,8,17.7,17.75,17.7,17.7,168
VIM19,2019-02-08 11:30,8,17.71,17.71,17.63,17.65,70
VIM19,2019-02-08 12:00,8,17.65,17.66,17.6,17.65,142
VIM19,2019-02-08 12:30,8,17.6,17.65,17.55,17.55,151
VIM19,2019-02-08 13:00,8,17.55,17.55,17.45,17.45,166
VIM19,2019-02-08 13:30,8,17.45,17.5,17.41,17.5,256
VIM19,2019-02-08 14:00,8,17.5,17.58,17.5,17.5,210
VIM19,2019-02-08 14:30,8,17.54,17.6,17.5,17.5,236
VIM19,2019-02-08 15:00,8,17.5,17.56,17.45,17.56,720
VIM19,2019-02-08 15:30,8,17.57,17.58,17.5,17.51,351
VIM19,2019-02-10 17:00,11,17.52,17.52,17.52,17.52,25
VIM19,2019-02-10 17:30,11,17.51,17.51,17.51,17.51,1
VIM19,2019-02-10 18:00,11,17.55,17.55,17.53,17.55,9
VIM19,2019-02-10 18:30,11,17.6,17.6,17.6,17.6,3
VIM19,2019-02-10 19:30,11,17.65,17.65,17.65,17.65,25
VIM19,2019-02-10 20:30,11,17.6,17.6,17.6,17.6,12
VIM19,2019-02-10 21:30,11,17.6,17.6,17.58,17.58,23
VIM19,2019-02-10 22:00,11,17.6,17.6,17.6,17.6,2
VIM19,2019-02-10 22:30,11,17.58,17.58,17.58,17.58,1
VIM19,2019-02-11 00:30,11,17.55,17.55,17.55,17.55,2
VIM19,2019-02-11 01:00,11,17.55,17.55,17.55,17.55,8
VIM19,2019-02-11 02:00,11,17.55,17.55,17.47,17.47,23
VIM19,2019-02-11 02:30,11,17.43,17.43,17.37,17.4,51
VIM19,2019-02-11 03:00,11,17.4,17.4,17.33,17.35,12
VIM19,2019-02-11 03:30,11,17.4,17.4,17.4,17.4,21
VIM19,2019-02-11 04:30,11,17.4,17.4,17.4,17.4,32
VIM19,2019-02-11 05:00,11,17.45,17.45,17.45,17.45,38
VIM19,2019-02-11 05:30,11,17.45,17.45,17.45,17.45,13
VIM19,2019-02-11 06:00,11,17.47,17.47,17.45,17.45,33
VIM19,2019-02-11 06:30,11,17.47,17.47,17.43,17.43,43
VIM19,2019-02-11 07:00,11,17.45,17.45,17.38,17.4,275
VIM19,2019-02-11 07:30,11,17.4,17.43,17.4,17.43,2
VIM19,2019-02-11 08:00,11,17.42,17.42,17.42,17.42,2
VIM19,2019-02-11 08:30,11,17.4,17.55,17.37,17.55,177
VIM19,2019-02-11 09:00,11,17.52,17.62,17.45,17.55,158
VIM19,2019-02-11 09:30,11,17.6,17.6,17.45,17.52,117
VIM19,2019-02-11 10:00,11,17.5,17.57,17.45,17.45,131
VIM19,2019-02-11 10:30,11,17.5,17.55,17.5,17.5,231
VIM19,2019-02-11 11:00,11,17.5,17.5,17.4,17.4,64
VIM19,2019-02-11 11:30,11,17.4,17.42,17.4,17.4,14
VIM19,2019-02-11 12:00,11,17.4,17.42,17.35,17.4,178
VIM19,2019-02-11 12:30,11,17.4,17.46,17.4,17.4,62
VIM19,2019-02-11 13:00,11,17.45,17.5,17.4,17.45,100
VIM19,2019-02-11 13:30,11,17.45,17.51,17.4,17.42,152
VIM19,2019-02-11 14:00,11,17.42,17.42,17.37,17.4,102
VIM19,2019-02-11 14:30,11,17.4,17.47,17.4,17.45,213
VIM19,2019-02-11 15:00,11,17.47,17.53,17.45,17.5,348
VIM19,2019-02-11 15:30,11,17.52,17.55,17.52,17.55,42
VIM19,2019-02-11 17:00,12,17.55,17.55,17.55,17.55,2
VIM19,2019-02-11 17:30,12,17.55,17.55,17.52,17.52,33
VIM19,2019-02-11 18:00,12,17.51,17.51,17.47,17.47,39
VIM19,2019-02-11 18:30,12,17.46,17.46,17.43,17.45,33
VIM19,2019-02-11 19:00,12,17.45,17.5,17.45,17.5,52
VIM19,2019-02-11 19:30,12,17.45,17.45,17.45,17.45,40
VIM19,2019-02-11 20:00,12,17.45,17.45,17.45,17.45,8
VIM19,2019-02-11 20:30,12,17.4,17.4,17.34,17.36,61
VIM19,2019-02-11 21:00,12,17.35,17.38,17.35,17.35,19
VIM19,2019-02-11 21:30,12,17.35,17.35,17.35,17.35,13
VIM19,2019-02-11 22:00,12,17.33,17.36,17.33,17.36,42
VIM19,2019-02-11 22:30,12,17.35,17.35,17.35,17.35,16
VIM19,2019-02-11 23:00,12,17.35,17.36,17.35,17.36,188
VIM19,2019-02-12 00:00,12,17.35,17.35,17.35,17.35,5
VIM19,2019-02-12 01:00,12,17.35,17.35,17.35,17.35,40
VIM19,2019-02-12 01:30,12,17.3,17.3,17.3,17.3,23
VIM19,2019-02-12 02:00,12,17.3,17.3,17.3,17.3,31
VIM19,2019-02-12 02:30,12,17.3,17.3,17.28,17.28,26
VIM19,2019-02-12 03:00,12,17.3,17.3,17.3,17.3,67
VIM19,2019-02-12 04:30,12,17.25,17.3,17.25,17.3,15
VIM19,2019-02-12 05:00,12,17.25,17.25,17.25,17.25,6
VIM19,2019-02-12 05:30,12,17.22,17.25,17.22,17.22,42
VIM19,2019-02-12 06:00,12,17.2,17.2,17.17,17.2,134
VIM19,2019-02-12 06:30,12,17.17,17.21,17.17,17.2,40
VIM19,2019-02-12 07:00,12,17.2,17.25,17.17,17.25,34
VIM19,2019-02-12 07:30,12,17.21,17.21,17.17,17.2,7
VIM19,2019-02-12 08:00,12,17.22,17.23,17.2,17.2,134
VIM19,2019-02-12 08:30,12,17.2,17.25,17.15,17.25,751
VIM19,2019-02-12 09:00,12,17.25,17.35,17.21,17.3,366
VIM19,2019-02-12 09:30,12,17.31,17.33,17.25,17.3,222
VIM19,2019-02-12 10:00,12,17.3,17.32,17.25,17.3,307
VIM19,2019-02-12 10:30,12,17.31,17.31,17.25,17.25,66
VIM19,2019-02-12 11:00,12,17.26,17.32,17.25,17.27,302
VIM19,2019-02-12 11:30,12,17.3,17.32,17.25,17.25,350
VIM19,2019-02-12 12:00,12,17.26,17.28,17.2,17.25,398
VIM19,2019-02-12 12:30,12,17.2,17.3,17.2,17.25,228
VIM19,2019-02-12 13:00,12,17.26,17.3,17.2,17.24,231
VIM19,2019-02-12 13:30,12,17.25,17.38,17.25,17.36,197
VIM19,2019-02-12 14:00,12,17.4,17.43,17.35,17.35,809
VIM19,2019-02-12 14:30,12,17.36,17.45,17.36,17.4,486
VIM19,2019-02-12 15:00,12,17.45,17.45,17.35,17.42,890
VIM19,2019-02-12 15:30,12,17.45,17.5,17.41,17.45,105
VIM19,2019-02-12 17:00,13,17.46,17.47,17.45,17.47,41
VIM19,2019-02-12 17:30,13,17.45,17.45,17.45,17.45,21
VIM19,2019-02-12 18:00,13,17.45,17.45,17.35,17.36,136
VIM19,2019-02-12 18:30,13,17.35,17.35,17.35,17.35,10
VIM19,2019-02-12 19:00,13,17.37,17.4,17.37,17.38,14
VIM19,2019-02-12 19:30,13,17.4,17.42,17.4,17.42,12
VIM19,2019-02-12 20:30,13,17.46,17.46,17.46,17.46,2
VIM19,2019-02-12 21:00,13,17.45,17.45,17.43,17.43,9
VIM19,2019-02-12 21:30,13,17.41,17.41,17.41,17.41,1
VIM19,2019-02-12 22:30,13,17.43,17.43,17.43,17.43,4
VIM19,2019-02-13 00:00,13,17.4,17.4,17.4,17.4,25
VIM19,2019-02-13 00:30,13,17.4,17.4,17.38,17.38,15
VIM19,2019-02-13 01:00,13,17.4,17.4,17.4,17.4,10
VIM19,2019-02-13 01:30,13,17.4,17.4,17.4,17.4,15
VIM19,2019-02-13 02:00,13,17.4,17.4,17.4,17.4,2
VIM19,2019-02-13 02:30,13,17.4,17.45,17.4,17.45,31
VIM19,2019-02-13 04:30,13,17.4,17.4,17.4,17.4,112
VIM19,2019-02-13 05:00,13,17.4,17.45,17.37,17.4,168
VIM19,2019-02-13 05:30,13,17.36,17.36,17.36,17.36,1
VIM19,2019-02-13 06:00,13,17.35,17.35,17.35,17.35,85
VIM19,2019-02-13 06:30,13,17.35,17.35,17.35,17.35,15
VIM19,2019-02-13 07:00,13,17.35,17.35,17.3,17.3,65
VIM19,2019-02-13 07:30,13,17.33,17.35,17.32,17.32,70
VIM19,2019-02-13 08:00,13,17.3,17.3,17.27,17.3,75
VIM19,2019-02-13 08:30,13,17.25,17.33,17.25,17.27,421
VIM19,2019-02-13 09:00,13,17.27,17.35,17.2,17.22,988
VIM19,2019-02-13 09:30,13,17.23,17.25,17.2,17.22,433
VIM19,2019-02-13 10:00,13,17.22,17.3,17.2,17.3,157
VIM19,2019-02-13 10:30,13,17.3,17.35,17.27,17.3,329
VIM19,2019-02-13 11:00,13,17.26,17.3,17.25,17.28,125
VIM19,2019-02-13 11:30,13,17.28,17.32,17.26,17.28,336
VIM19,2019-02-13 12:00,13,17.28,17.3,17.21,17.22,96
VIM19,2019-02-13 12:30,13,17.22,17.27,17.22,17.26,335
VIM19,2019-02-13 13:00,13,17.25,17.27,17.22,17.22,242
VIM19,2019-02-13 13:30,13,17.22,17.27,17.17,17.2,449
VIM19,2019-02-13 14:00,13,17.2,17.23,17.17,17.19,364
VIM19,2019-02-13 14:30,13,17.19,17.25,17.16,17.22,200
VIM19,2019-02-13 15:00,13,17.2,17.25,17.17,17.2,675
VIM19,2019-02-13 15:30,13,17.2,17.23,17.2,17.2,65
VIM19,2019-02-13 17:00,14,17.23,17.23,17.2,17.2,8
VIM19,2019-02-13 17:30,14,17.21,17.21,17.21,17.21,1
VIM19,2019-02-13 18:00,14,17.2,17.25,17.2,17.25,27
VIM19,2019-02-13 18:30,14,17.25,17.25,17.25,17.25,6
VIM19,2019-02-13 19:00,14,17.25,17.25,17.25,17.25,3
VIM19,2019-02-13 20:00,14,17.25,17.25,17.25,17.25,4
VIM19,2019-02-13 21:00,14,17.25,17.25,17.25,17.25,4
VIM19,2019-02-13 21:30,14,17.23,17.23,17.2,17.2,8
VIM19,2019-02-13 22:00,14,17.2,17.2,17.2,17.2,4
VIM19,2019-02-13 23:30,14,17.21,17.21,17.21,17.21,1
VIM19,2019-02-14 01:30,14,17.15,17.15,17.15,17.15,73
VIM19,2019-02-14 02:00,14,17.12,17.15,17.12,17.13,80
VIM19,2019-02-14 04:30,14,17.2,17.2,17.2,17.2,60
VIM19,2019-02-14 06:00,14,17.2,17.2,17.2,17.2,39
VIM19,2019-02-14 06:30,14,17.2,17.2,17.2,17.2,18
VIM19,2019-02-14 07:30,14,17.2,17.36,17.2,17.35,241
VIM19,2019-02-14 08:00,14,17.37,17.4,17.35,17.37,195
VIM19,2019-02-14 08:30,14,17.35,17.5,17.35,17.38,615
VIM19,2019-02-14 09:00,14,17.37,17.4,17.25,17.3,237
VIM19,2019-02-14 09:30,14,17.29,17.48,17.26,17.35,505
VIM19,2019-02-14 10:00,14,17.35,17.45,17.3,17.36,153
VIM19,2019-02-14 10:30,14,17.39,17.45,17.25,17.25,307
VIM19,2019-02-14 11:00,14,17.26,17.3,17.21,17.26,120
VIM19,2019-02-14 11:30,14,17.26,17.27,17.22,17.25,152
VIM19,2019-02-14 12:00,14,17.25,17.28,17.21,17.22,99
VIM19,2019-02-14 12:30,14,17.22,17.25,17.19,17.25,360
VIM19,2019-02-14 13:00,14,17.27,17.28,17.21,17.25,231
VIM19,2019-02-14 13:30,14,17.25,17.31,17.22,17.31,472
VIM19,2019-02-14 14:00,14,17.32,17.33,17.21,17.32,457
VIM19,2019-02-14 14:30,14,17.3,17.4,17.3,17.35,430
VIM19,2019-02-14 15:00,14,17.4,17.5,17.37,17.45,574
VIM19,2019-02-14 15:30,14,17.46,17.5,17.41,17.5,106
VIM19,2019-02-14 17:00,15,17.5,17.55,17.49,17.55,16
VIM19,2019-02-14 17:30,15,17.51,17.51,17.51,17.51,6
VIM19,2019-02-14 18:00,15,17.51,17.53,17.48,17.5,66
VIM19,2019-02-14 18:30,15,17.55,17.55,17.51,17.51,78
VIM19,2019-02-14 19:00,15,17.53,17.55,17.53,17.53,34
VIM19,2019-02-14 19:30,15,17.51,17.55,17.51,17.55,30
VIM19,2019-02-14 20:00,15,17.56,17.62,17.56,17.6,151
VIM19,2019-02-14 20:30,15,17.62,17.62,17.61,17.61,84
VIM19,2019-02-14 21:00,15,17.61,17.62,17.61,17.61,65
VIM19,2019-02-14 22:30,15,17.65,17.65,17.65,17.65,8
VIM19,2019-02-14 23:00,15,17.65,17.68,17.65,17.67,30
VIM19,2019-02-15 01:00,15,17.65,17.65,17.65,17.65,4
VIM19,2019-02-15 01:30,15,17.67,17.71,17.67,17.7,56
VIM19,2019-02-15 02:00,15,17.65,17.65,17.62,17.62,18
VIM19,2019-02-15 02:30,15,17.61,17.62,17.58,17.6,41
VIM19,2019-02-15 03:00,15,17.6,17.6,17.6,17.6,26
VIM19,2019-02-15 03:30,15,17.56,17.56,17.55,17.55,31
VIM19,2019-02-15 04:00,15,17.51,17.56,17.51,17.56,9
VIM19,2019-02-15 04:30,15,17.56,17.6,17.47,17.47,68
VIM19,2019-02-15 05:00,15,17.45,17.45,17.45,17.45,54
VIM19,2019-02-15 06:30,15,17.45,17.45,17.38,17.38,17
VIM19,2019-02-15 07:00,15,17.41,17.41,17.4,17.4,39
VIM19,2019-02-15 07:30,15,17.4,17.4,17.3,17.35,35
VIM19,2019-02-15 08:00,15,17.35,17.35,17.21,17.25,203
VIM19,2019-02-15 08:30,15,17.23,17.4,17.2,17.35,494
VIM19,2019-02-15 09:00,15,17.35,17.38,17.27,17.3,205
VIM19,2019-02-15 09:30,15,17.29,17.29,17.18,17.2,321
VIM19,2019-02-15 10:00,15,17.21,17.26,17.2,17.21,327
VIM19,2019-02-15 10:30,15,17.21,17.28,17.21,17.21,208
VIM19,2019-02-15 11:00,15,17.22,17.22,17.15,17.2,262
VIM19,2019-02-15 11:30,15,17.2,17.23,17.15,17.2,288
VIM19,2019-02-15 12:00,15,17.21,17.23,17.2,17.21,13
VIM19,2019-02-15 12:30,15,17.23,17.3,17.2,17.22,124
VIM19,2019-02-15 13:00,15,17.24,17.25,17.2,17.22,105
VIM19,2019-02-15 13:30,15,17.21,17.21,17.16,17.17,145
VIM19,2019-02-15 14:00,15,17.17,17.23,17.13,17.2,529
VIM19,2019-02-15 14:30,15,17.2,17.2,17.15,17.17,280
VIM19,2019-02-15 15:00,15,17.15,17.2,17.11,17.15,466
VIM19,2019-02-15 15:30,15,17.1,17.15,17.1,17.15,59
VIM19,2019-02-17 17:00,18,17.13,17.13,17.12,17.12,4
VIM19,2019-02-17 17:30,18,17.12,17.15,17.1,17.11,61
VIM19,2019-02-17 18:00,18,17.15,17.15,17.12,17.12,3
VIM19,2019-02-17 18:30,18,17.15,17.17,17.15,17.17,41
VIM19,2019-02-17 19:00,18,17.15,17.16,17.15,17.16,11
VIM19,2019-02-17 19:30,18,17.15,17.15,17.15,17.15,8
VIM19,2019-02-17 20:00,18,17.13,17.14,17.13,17.14,4
VIM19,2019-02-17 20:30,18,17.1,17.14,17.1,17.14,3
VIM19,2019-02-17 21:00,18,17.13,17.13,17.13,17.13,17
VIM19,2019-02-17 21:30,18,17.15,17.15,17.15,17.15,1
VIM19,2019-02-17 22:00,18,17.15,17.15,17.15,17.15,3
VIM19,2019-02-17 22:30,18,17.15,17.15,17.15,17.15,1
VIM19,2019-02-17 23:30,18,17.15,17.15,17.15,17.15,2
VIM19,2019-02-18 03:00,18,17.2,17.2,17.2,17.2,1
VIM19,2019-02-18 04:00,18,17.15,17.15,17.15,17.15,23
VIM19,2019-02-18 04:30,18,17.13,17.13,17.13,17.13,3
VIM19,2019-02-18 05:00,18,17.15,17.15,17.15,17.15,3
VIM19,2019-02-18 05:30,18,17.15,17.15,17.15,17.15,10
VIM19,2019-02-18 06:30,18,17.15,17.15,17.15,17.15,19
VIM19,2019-02-18 07:00,18,17.15,17.15,17.15,17.15,29
VIM19,2019-02-18 08:30,18,17.15,17.2,17.15,17.2,7
VIM19,2019-02-18 09:30,18,17.15,17.15,17.1,17.1,90
VIM19,2019-02-18 10:00,18,17.1,17.12,17.05,17.06,115
VIM19,2019-02-18 17:00,19,17.05,17.1,17.05,17.1,18
VIM19,2019-02-18 17:30,19,17.1,17.12,17.1,17.12,8
VIM19,2019-02-18 18:00,19,17.12,17.12,17.12,17.12,3
VIM19,2019-02-18 19:30,19,17.13,17.13,17.1,17.1,4
VIM19,2019-02-18 21:30,19,17.11,17.11,17.11,17.11,1
VIM19,2019-02-18 23:00,19,17.13,17.15,17.13,17.15,6
VIM19,2019-02-18 23:30,19,17.15,17.15,17.15,17.15,10
VIM19,2019-02-19 00:00,19,17.15,17.15,17.15,17.15,3
VIM19,2019-02-19 00:30,19,17.15,17.15,17.15,17.15,4
VIM19,2019-02-19 01:30,19,17.15,17.15,17.15,17.15,9
VIM19,2019-02-19 02:00,19,17.15,17.15,17.15,17.15,15
VIM19,2019-02-19 03:00,19,17.15,17.15,17.12,17.12,7
VIM19,2019-02-19 03:30,19,17.15,17.16,17.14,17.16,64
VIM19,2019-02-19 04:00,19,17.15,17.15,17.15,17.15,21
VIM19,2019-02-19 04:30,19,17.16,17.2,17.15,17.15,19
VIM19,2019-02-19 05:00,19,17.2,17.2,17.2,17.2,14
VIM19,2019-02-19 05:30,19,17.22,17.25,17.21,17.25,31
VIM19,2019-02-19 06:00,19,17.21,17.21,17.21,17.21,1
VIM19,2019-02-19 06:30,19,17.22,17.22,17.2,17.2,40
VIM19,2019-02-19 07:00,19,17.2,17.2,17.17,17.17,9
VIM19,2019-02-19 07:30,19,17.2,17.2,17.2,17.2,17
VIM19,2019-02-19 08:00,19,17.2,17.2,17.15,17.2,48
VIM19,2019-02-19 08:30,19,17.2,17.21,17.08,17.08,332
VIM19,2019-02-19 09:00,19,17.08,17.1,17,17.01,356
VIM19,2019-02-19 09:30,19,17.01,17.05,16.95,17,373
VIM19,2019-02-19 10:00,19,17,17.05,16.98,17.05,80
VIM19,2019-02-19 10:30,19,17.02,17.05,17,17.01,71
VIM19,2019-02-19 11:00,19,17.01,17.02,16.96,16.98,84
VIM19,2019-02-19 11:30,19,16.96,17,16.96,16.98,96
VIM19,2019-02-19 12:00,19,17,17.05,16.98,17,65
VIM19,2019-02-19 12:30,19,17,17.01,16.95,16.96,178
VIM19,2019-02-19 13:00,19,16.96,17,16.92,16.93,222
VIM19,2019-02-19 13:30,19,16.94,16.96,16.91,16.93,210
VIM19,2019-02-19 14:00,19,16.91,17.01,16.91,17,1178
VIM19,2019-02-19 14:30,19,16.98,17.1,16.96,17.05,2175
VIM19,2019-02-19 15:00,19,17.06,17.12,17.05,17.05,1090
VIM19,2019-02-19 15:30,19,17.05,17.1,17.05,17.05,81
VIM19,2019-02-19 17:00,20,17.05,17.07,17.05,17.06,81
VIM19,2019-02-19 17:30,20,17.06,17.07,17.06,17.06,20
VIM19,2019-02-19 18:00,20,17.06,17.1,17.05,17.1,43
VIM19,2019-02-19 18:30,20,17.1,17.1,17.1,17.1,3
VIM19,2019-02-19 19:00,20,17.1,17.12,17.1,17.12,46
VIM19,2019-02-19 19:30,20,17.12,17.12,17.1,17.1,35
VIM19,2019-02-19 20:30,20,17.12,17.12,17.12,17.12,1
VIM19,2019-02-19 21:00,20,17.12,17.12,17.12,17.12,11
VIM19,2019-02-19 21:30,20,17.15,17.15,17.15,17.15,11
VIM19,2019-02-19 23:30,20,17.15,17.15,17.15,17.15,10
VIM19,2019-02-20 00:00,20,17.15,17.15,17.11,17.11,3
VIM19,2019-02-20 01:30,20,17.15,17.15,17.15,17.15,3
VIM19,2019-02-20 02:00,20,17.1,17.11,17.06,17.07,26
VIM19,2019-02-20 03:00,20,17.06,17.1,17.06,17.1,3
VIM19,2019-02-20 03:30,20,17.07,17.12,17.07,17.11,35
VIM19,2019-02-20 04:30,20,17.12,17.15,17.12,17.15,8
VIM19,2019-02-20 06:00,20,17.1,17.1,17.1,17.1,13
VIM19,2019-02-20 06:30,20,17.06,17.08,17.06,17.08,7
VIM19,2019-02-20 07:00,20,17.06,17.1,17.05,17.1,113
VIM19,2019-02-20 07:30,20,17.07,17.07,17.05,17.05,94
VIM19,2019-02-20 08:00,20,17.05,17.05,17.01,17.01,19
VIM19,2019-02-20 08:30,20,17.05,17.07,16.96,16.97,473
VIM19,2019-02-20 09:00,20,16.97,17.02,16.95,16.98,341
VIM19,2019-02-20 09:30,20,16.98,17.05,16.95,17.05,599
VIM19,2019-02-20 10:00,20,17.05,17.05,16.95,16.95,180
VIM19,2019-02-20 10:30,20,16.97,17.07,16.95,17.07,2816
VIM19,2019-02-20 11:00,20,17.05,17.15,17.05,17.11,974
VIM19,2019-02-20 11:30,20,17.08,17.15,17.06,17.1,522
VIM19,2019-02-20 12:00,20,17.1,17.1,17,17.02,293
VIM19,2019-02-20 12:30,20,17.02,17.05,17,17.05,523
VIM19,2019-02-20 13:00,20,17.05,17.11,16.96,16.98,812
VIM19,2019-02-20 13:30,20,16.96,16.98,16.87,16.87,257
VIM19,2019-02-20 14:00,20,16.9,16.92,16.85,16.86,420
VIM19,2019-02-20 14:30,20,16.87,16.9,16.8,16.8,632
VIM19,2019-02-20 15:00,20,16.85,16.95,16.82,16.9,1670
VIM19,2019-02-20 15:30,20,16.9,16.95,16.85,16.88,147
VIM19,2019-02-20 17:00,21,16.9,16.9,16.87,16.87,70
VIM19,2019-02-20 17:30,21,16.9,16.9,16.88,16.9,37
VIM19,2019-02-20 18:00,21,16.9,16.9,16.88,16.9,40
VIM19,2019-02-20 18:30,21,16.91,16.91,16.9,16.9,15
VIM19,2019-02-20 19:00,21,16.92,16.95,16.92,16.95,22
VIM19,2019-02-20 19:30,21,16.95,16.95,16.95,16.95,32
VIM19,2019-02-20 20:30,21,16.92,16.92,16.85,16.85,50
VIM19,2019-02-20 21:00,21,16.83,16.83,16.8,16.8,2
VIM19,2019-02-20 21:30,21,16.82,16.82,16.82,16.82,1
VIM19,2019-02-21 01:30,21,16.83,16.83,16.83,16.83,2
VIM19,2019-02-21 02:00,21,16.82,16.83,16.8,16.8,3
VIM19,2019-02-21 02:30,21,16.83,16.83,16.83,16.83,6
VIM19,2019-02-21 03:00,21,16.85,16.85,16.83,16.85,14
VIM19,2019-02-21 04:30,21,16.85,16.85,16.85,16.85,1
VIM19,2019-02-21 05:00,21,16.8,16.8,16.8,16.8,1
VIM19,2019-02-21 05:30,21,16.85,16.85,16.85,16.85,1
VIM19,2019-02-21 06:00,21,16.81,16.82,16.81,16.82,2
VIM19,2019-02-21 06:30,21,16.85,16.87,16.85,16.87,49
VIM19,2019-02-21 07:00,21,16.9,16.9,16.87,16.9,48
VIM19,2019-02-21 07:30,21,16.92,16.93,16.92,16.93,2
VIM19,2019-02-21 08:00,21,16.94,16.95,16.93,16.95,51
VIM19,2019-02-21 08:30,21,16.95,17.12,16.9,17.02,560
VIM19,2019-02-21 09:00,21,17.05,17.1,17,17.07,562
VIM19,2019-02-21 09:30,21,17.05,17.08,16.95,16.96,361
VIM19,2019-02-21 10:00,21,17,17,16.9,16.96,321
VIM19,2019-02-21 10:30,21,16.96,16.96,16.86,16.86,312
VIM19,2019-02-21 11:00,21,16.86,16.9,16.81,16.82,218
VIM19,2019-02-21 11:30,21,16.8,16.82,16.71,16.71,234
VIM19,2019-02-21 12:00,21,16.75,16.8,16.72,16.77,343
VIM19,2019-02-21 12:30,21,16.8,16.82,16.75,16.78,381
VIM19,2019-02-21 13:00,21,16.8,16.92,16.77,16.87,440
VIM19,2019-02-21 13:30,21,16.87,17.05,16.86,16.99,454
VIM19,2019-02-21 14:00,21,16.99,17.01,16.86,17,980
VIM19,2019-02-21 14:30,21,17.01,17.02,16.92,16.95,1732
VIM19,2019-02-21 15:00,21,16.95,17,16.88,16.93,1009
VIM19,2019-02-21 15:30,21,16.9,16.95,16.9,16.95,10
VIM19,2019-02-21 17:00,22,16.9,16.95,16.9,16.95,6
VIM19,2019-02-21 17:30,22,16.94,16.94,16.92,16.94,15
VIM19,2019-02-21 18:00,22,16.93,16.94,16.91,16.93,6
VIM19,2019-02-21 19:00,22,16.92,16.94,16.92,16.94,7
VIM19,2019-02-21 19:30,22,16.94,16.97,16.94,16.95,13
VIM19,2019-02-21 20:30,22,16.95,16.95,16.95,16.95,1
VIM19,2019-02-21 23:30,22,16.95,16.95,16.93,16.93,3
VIM19,2019-02-22 00:00,22,16.93,16.93,16.93,16.93,4
VIM19,2019-02-22 00:30,22,16.9,16.92,16.9,16.91,15
VIM19,2019-02-22 01:00,22,16.9,16.9,16.9,16.9,25
VIM19,2019-02-22 02:00,22,16.91,16.91,16.87,16.9,185
VIM19,2019-02-22 02:30,22,16.9,16.9,16.85,16.85,64
VIM19,2019-02-22 03:00,22,16.83,16.83,16.82,16.82,6
VIM19,2019-02-22 03:30,22,16.85,16.86,16.85,16.86,13
VIM19,2019-02-22 04:00,22,16.85,16.85,16.85,16.85,1
VIM19,2019-02-22 04:30,22,16.87,16.87,16.87,16.87,37
VIM19,2019-02-22 05:00,22,16.88,16.88,16.88,16.88,1
VIM19,2019-02-22 06:00,22,16.9,16.9,16.9,16.9,20
VIM19,2019-02-22 07:00,22,16.85,16.85,16.82,16.82,58
VIM19,2019-02-22 07:30,22,16.83,16.86,16.81,16.82,43
VIM19,2019-02-22 08:00,22,16.82,16.83,16.82,16.83,3
VIM19,2019-02-22 08:30,22,16.85,16.85,16.7,16.73,501
VIM19,2019-02-22 09:00,22,16.75,16.75,16.65,16.7,416
VIM19,2019-02-22 09:30,22,16.7,16.7,16.6,16.6,187
VIM19,2019-02-22 10:00,22,16.63,16.73,16.63,16.73,152
VIM19,2019-02-22 10:30,22,16.73,16.78,16.7,16.7,211
VIM19,2019-02-22 11:00,22,16.7,16.75,16.68,16.73,159
VIM19,2019-02-22 11:30,22,16.73,16.73,16.62,16.68,282
VIM19,2019-02-22 12:00,22,16.67,16.71,16.65,16.69,120
VIM19,2019-02-22 12:30,22,16.7,16.71,16.65,16.7,190
VIM19,2019-02-22 13:00,22,16.68,16.7,16.65,16.68,305
VIM19,2019-02-22 13:30,22,16.68,16.79,16.65,16.77,589
VIM19,2019-02-22 14:00,22,16.76,16.77,16.63,16.63,496
VIM19,2019-02-22 14:30,22,16.65,16.71,16.6,16.65,1493
VIM19,2019-02-22 15:00,22,16.7,16.7,16.57,16.6,1315
VIM19,2019-02-22 15:30,22,16.6,16.65,16.55,16.55,450
VIM19,2019-02-24 17:00,25,16.6,16.6,16.52,16.52,53
VIM19,2019-02-24 17:30,25,16.52,16.52,16.52,16.52,3
VIM19,2019-02-24 18:00,25,16.55,16.57,16.55,16.56,29
VIM19,2019-02-24 18:30,25,16.55,16.56,16.55,16.56,3
VIM19,2019-02-24 19:00,25,16.58,16.58,16.58,16.58,1
VIM19,2019-02-24 19:30,25,16.52,16.55,16.5,16.55,26
VIM19,2019-02-24 20:30,25,16.55,16.55,16.55,16.55,6
VIM19,2019-02-24 22:30,25,16.55,16.55,16.55,16.55,1
VIM19,2019-02-24 23:30,25,16.55,16.55,16.55,16.55,10
VIM19,2019-02-25 00:30,25,16.53,16.53,16.53,16.53,2
VIM19,2019-02-25 01:30,25,16.55,16.55,16.52,16.52,3
VIM19,2019-02-25 02:00,25,16.52,16.55,16.52,16.55,16
VIM19,2019-02-25 02:30,25,16.55,16.55,16.55,16.55,3
VIM19,2019-02-25 03:00,25,16.52,16.53,16.5,16.5,24
VIM19,2019-02-25 04:00,25,16.51,16.51,16.46,16.46,57
VIM19,2019-02-25 04:30,25,16.45,16.45,16.45,16.45,6
VIM19,2019-02-25 05:00,25,16.46,16.48,16.46,16.48,8
VIM19,2019-02-25 05:30,25,16.47,16.47,16.47,16.47,4
VIM19,2019-02-25 06:00,25,16.5,16.5,16.47,16.5,16
VIM19,2019-02-25 06:30,25,16.45,16.5,16.45,16.5,5
VIM19,2019-02-25 07:00,25,16.47,16.5,16.45,16.5,70
VIM19,2019-02-25 07:30,25,16.46,16.46,16.42,16.42,37
VIM19,2019-02-25 08:00,25,16.4,16.45,16.4,16.41,61
VIM19,2019-02-25 08:30,25,16.4,16.43,16.27,16.31,915
VIM19,2019-02-25 09:00,25,16.33,16.42,16.31,16.37,700
VIM19,2019-02-25 09:30,25,16.4,16.42,16.31,16.31,287
VIM19,2019-02-25 10:00,25,16.31,16.4,16.3,16.4,405
VIM19,2019-02-25 10:30,25,16.4,16.46,16.37,16.44,189
VIM19,2019-02-25 11:00,25,16.42,16.47,16.42,16.45,126
VIM19,2019-02-25 11:30,25,16.45,16.55,16.42,16.46,755
VIM19,2019-02-25 12:00,25,16.46,16.49,16.41,16.46,366
VIM19,2019-02-25 12:30,25,16.46,16.48,16.42,16.48,59
VIM19,2019-02-25 13:00,25,16.45,16.47,16.4,16.47,202
VIM19,2019-02-25 13:30,25,16.45,16.5,16.43,16.48,136
VIM19,2019-02-25 14:00,25,16.5,16.58,16.47,16.58,1852
VIM19,2019-02-25 14:30,25,16.58,16.67,16.55,16.6,2381
VIM19,2019-02-25 15:00,25,16.61,16.67,16.52,16.52,4381
VIM19,2019-02-25 15:30,25,16.54,16.6,16.5,16.57,226
VIM19,2019-02-25 17:00,26,16.55,16.6,16.55,16.58,36
VIM19,2019-02-25 17:30,26,16.6,16.6,16.57,16.57,58
VIM19,2019-02-25 18:00,26,16.56,16.58,16.56,16.58,36
VIM19,2019-02-25 18:30,26,16.57,16.61,16.57,16.61,45
VIM19,2019-02-25 19:00,26,16.57,16.62,16.56,16.62,16
VIM19,2019-02-25 19:30,26,16.65,16.67,16.65,16.66,112
VIM19,2019-02-25 20:00,26,16.66,16.67,16.63,16.67,136
VIM19,2019-02-25 20:30,26,16.67,16.7,16.66,16.66,36
VIM19,2019-02-25 21:00,26,16.66,16.66,16.62,16.62,25
VIM19,2019-02-25 21:30,26,16.63,16.63,16.61,16.61,6
VIM19,2019-02-25 22:00,26,16.65,16.65,16.65,16.65,6
VIM19,2019-02-25 22:30,26,16.65,16.65,16.65,16.65,1
VIM19,2019-02-25 23:00,26,16.61,16.61,16.61,16.61,5
VIM19,2019-02-26 01:00,26,16.62,16.62,16.62,16.62,2
VIM19,2019-02-26 01:30,26,16.6,16.6,16.6,16.6,21
VIM19,2019-02-26 02:00,26,16.6,16.62,16.6,16.6,5
VIM19,2019-02-26 02:30,26,16.55,16.66,16.55,16.66,21
VIM19,2019-02-26 03:00,26,16.65,16.73,16.65,16.72,141
VIM19,2019-02-26 03:30,26,16.71,16.72,16.68,16.68,19
VIM19,2019-02-26 04:00,26,16.67,16.67,16.67,16.67,18
VIM19,2019-02-26 04:30,26,16.66,16.66,16.66,16.66,1
VIM19,2019-02-26 05:00,26,16.65,16.72,16.65,16.72,36
VIM19,2019-02-26 05:30,26,16.7,16.7,16.7,16.7,3
VIM19,2019-02-26 06:00,26,16.68,16.68,16.68,16.68,1
VIM19,2019-02-26 06:30,26,16.65,16.65,16.65,16.65,16
VIM19,2019-02-26 07:00,26,16.63,16.65,16.63,16.63,30
VIM19,2019-02-26 07:30,26,16.65,16.68,16.63,16.67,13
VIM19,2019-02-26 08:00,26,16.7,16.75,16.67,16.72,219
VIM19,2019-02-26 08:30,26,16.71,16.77,16.63,16.69,632
VIM19,2019-02-26 09:00,26,16.66,16.66,16.57,16.62,1553
VIM19,2019-02-26 09:30,26,16.65,16.72,16.56,16.71,731
VIM19,2019-02-26 10:00,26,16.72,16.72,16.56,16.6,620
VIM19,2019-02-26 10:30,26,16.56,16.65,16.56,16.6,443
VIM19,2019-02-26 11:00,26,16.6,16.62,16.55,16.6,220
VIM19,2019-02-26 11:30,26,16.6,16.67,16.57,16.65,100
VIM19,2019-02-26 12:00,26,16.65,16.67,16.6,16.65,70
VIM19,2019-02-26 12:30,26,16.69,16.72,16.65,16.67,203
VIM19,2019-02-26 13:00,26,16.65,16.65,16.61,16.65,168
VIM19,2019-02-26 13:30,26,16.61,16.62,16.55,16.56,474
VIM19,2019-02-26 14:00,26,16.55,16.58,16.51,16.58,2337
VIM19,2019-02-26 14:30,26,16.56,16.75,16.56,16.72,757
VIM19,2019-02-26 15:00,26,16.72,16.8,16.7,16.75,1619
VIM19,2019-02-26 15:30,26,16.76,16.85,16.76,16.85,354
VIM19,2019-02-26 17:00,27,16.78,16.81,16.78,16.8,11
VIM19,2019-02-26 17:30,27,16.82,16.82,16.82,16.82,1
VIM19,2019-02-26 18:00,27,16.8,16.8,16.8,16.8,36
VIM19,2019-02-26 19:30,27,16.8,16.82,16.8,16.82,10
VIM19,2019-02-26 20:00,27,16.8,16.8,16.8,16.8,5
VIM19,2019-02-26 20:30,27,16.8,16.8,16.76,16.76,35
VIM19,2019-02-26 21:30,27,16.77,16.77,16.77,16.77,6
VIM19,2019-02-26 22:00,27,16.8,16.8,16.78,16.8,48
VIM19,2019-02-26 22:30,27,16.8,16.8,16.8,16.8,2
VIM19,2019-02-26 23:00,27,16.8,16.8,16.8,16.8,10
VIM19,2019-02-27 00:00,27,16.8,16.8,16.8,16.8,7
VIM19,2019-02-27 00:30,27,16.83,16.85,16.81,16.81,24
VIM19,2019-02-27 01:00,27,16.83,16.86,16.81,16.86,28
VIM19,2019-02-27 01:30,27,16.83,16.83,16.83,16.83,1
VIM19,2019-02-27 02:30,27,16.84,16.86,16.8,16.86,41
VIM19,2019-02-27 03:00,27,16.86,16.9,16.86,16.9,21
VIM19,2019-02-27 04:00,27,16.91,16.92,16.91,16.91,3
VIM19,2019-02-27 04:30,27,16.9,16.9,16.86,16.86,31
VIM19,2019-02-27 05:00,27,16.85,16.85,16.85,16.85,27
VIM19,2019-02-27 07:00,27,16.81,16.81,16.81,16.81,1
VIM19,2019-02-27 07:30,27,16.83,16.83,16.83,16.83,1
VIM19,2019-02-27 08:00,27,16.81,16.83,16.8,16.82,19
VIM19,2019-02-27 08:30,27,16.8,16.9,16.76,16.83,900
VIM19,2019-02-27 09:00,27,16.85,17.02,16.81,16.96,3191
VIM19,2019-02-27 09:30,27,16.97,17,16.86,16.91,809
VIM19,2019-02-27 10:00,27,16.91,16.92,16.7,16.71,2246
VIM19,2019-02-27 10:30,27,16.71,16.75,16.65,16.67,1249
VIM19,2019-02-27 11:00,27,16.66,16.68,16.6,16.61,1165
VIM19,2019-02-27 11:30,27,16.6,16.65,16.56,16.6,890
VIM19,2019-02-27 12:00,27,16.6,16.62,16.56,16.61,1083
VIM19,2019-02-27 12:30,27,16.6,16.67,16.6,16.65,726
VIM19,2019-02-27 13:00,27,16.67,16.67,16.56,16.6,1275
VIM19,2019-02-27 13:30,27,16.6,16.65,16.57,16.62,1503
VIM19,2019-02-27 14:00,27,16.63,16.67,16.57,16.66,943
VIM19,2019-02-27 14:30,27,16.66,16.72,16.62,16.67,585
VIM19,2019-02-27 15:00,27,16.7,16.71,16.6,16.71,1446
VIM19,2019-02-27 15:30,27,16.7,16.7,16.65,16.65,310
VIM19,2019-02-27 17:00,28,16.7,16.71,16.7,16.71,33
VIM19,2019-02-27 17:30,28,16.72,16.72,16.72,16.72,1
VIM19,2019-02-27 18:00,28,16.71,16.75,16.71,16.74,41
VIM19,2019-02-27 18:30,28,16.71,16.75,16.71,16.75,16
VIM19,2019-02-27 19:00,28,16.72,16.72,16.72,16.72,2
VIM19,2019-02-27 20:30,28,16.7,16.7,16.7,16.7,4
VIM19,2019-02-27 22:00,28,16.71,16.71,16.71,16.71,1
VIM19,2019-02-28 00:00,28,16.77,16.8,16.77,16.8,16
VIM19,2019-02-28 01:00,28,16.8,16.8,16.78,16.78,123
VIM19,2019-02-28 01:30,28,16.8,16.81,16.77,16.8,115
VIM19,2019-02-28 02:00,28,16.8,16.8,16.76,16.76,61
VIM19,2019-02-28 02:30,28,16.76,16.76,16.76,16.76,38
VIM19,2019-02-28 03:00,28,16.76,16.76,16.76,16.76,15
VIM19,2019-02-28 03:30,28,16.76,16.76,16.75,16.75,19
VIM19,2019-02-28 04:00,28,16.75,16.76,16.75,16.76,7
VIM19,2019-02-28 04:30,28,16.76,16.76,16.76,16.76,2
VIM19,2019-02-28 05:30,28,16.8,16.8,16.75,16.75,3
VIM19,2019-02-28 06:00,28,16.75,16.75,16.74,16.75,15
VIM19,2019-02-28 06:30,28,16.71,16.71,16.71,16.71,2
VIM19,2019-02-28 07:00,28,16.75,16.75,16.72,16.75,38
VIM19,2019-02-28 07:30,28,16.7,16.7,16.7,16.7,1
VIM19,2019-02-28 08:00,28,16.72,16.72,16.72,16.72,65
VIM19,2019-02-28 08:30,28,16.7,16.72,16.55,16.6,1437
VIM19,2019-02-28 09:00,28,16.6,16.8,16.58,16.77,1506
VIM19,2019-02-28 09:30,28,16.75,16.8,16.7,16.71,884
VIM19,2019-02-28 10:00,28,16.7,16.73,16.62,16.7,584
VIM19,2019-02-28 10:30,28,16.66,16.67,16.6,16.65,815
VIM19,2019-02-28 11:00,28,16.65,16.65,16.56,16.58,429
VIM19,2019-02-28 11:30,28,16.6,16.61,16.55,16.58,763
VIM19,2019-02-28 12:00,28,16.56,16.65,16.55,16.63,208
VIM19,2019-02-28 12:30,28,16.61,16.65,16.56,16.61,384
VIM19,2019-02-28 13:00,28,16.61,16.65,16.56,16.58,191
VIM19,2019-02-28 13:30,28,16.6,16.65,16.56,16.58,469
VIM19,2019-02-28 14:00,28,16.58,16.63,16.55,16.55,541
VIM19,2019-02-28 14:30,28,16.6,16.75,16.58,16.7,1002
VIM19,2019-02-28 15:00,28,16.68,16.8,16.63,16.73,2746
VIM19,2019-02-28 15:30,28,16.8,16.8,16.75,16.8,259
VIM19,2019-02-28 17:00,1,16.77,16.81,16.76,16.8,137
VIM19,2019-02-28 17:30,1,16.8,16.8,16.76,16.77,149
VIM19,2019-02-28 18:00,1,16.77,16.77,16.75,16.77,45
VIM19,2019-02-28 18:30,1,16.76,16.77,16.73,16.77,52
VIM19,2019-02-28 19:00,1,16.75,16.76,16.7,16.72,367
VIM19,2019-02-28 19:30,1,16.72,16.72,16.7,16.7,136
VIM19,2019-02-28 20:30,1,16.7,16.7,16.66,16.68,229
VIM19,2019-02-28 21:00,1,16.68,16.68,16.65,16.66,27
VIM19,2019-02-28 22:30,1,16.67,16.67,16.67,16.67,3
VIM19,2019-03-01 00:00,1,16.66,16.66,16.66,16.66,1
VIM19,2019-03-01 00:30,1,16.66,16.66,16.65,16.65,21
VIM19,2019-03-01 01:00,1,16.65,16.65,16.65,16.65,9
VIM19,2019-03-01 01:30,1,16.65,16.65,16.64,16.65,11
VIM19,2019-03-01 02:00,1,16.65,16.65,16.62,16.65,61
VIM19,2019-03-01 02:30,1,16.64,16.64,16.57,16.59,114
VIM19,2019-03-01 03:00,1,16.59,16.6,16.59,16.6,61
VIM19,2019-03-01 03:30,1,16.59,16.61,16.59,16.61,26
VIM19,2019-03-01 04:00,1,16.59,16.59,16.57,16.58,38
VIM19,2019-03-01 04:30,1,16.6,16.6,16.6,16.6,2
VIM19,2019-03-01 05:00,1,16.6,16.6,16.58,16.6,21
VIM19,2019-03-01 05:30,1,16.6,16.6,16.6,16.6,12
VIM19,2019-03-01 06:00,1,16.6,16.6,16.55,16.56,24
VIM19,2019-03-01 06:30,1,16.56,16.57,16.55,16.55,28
VIM19,2019-03-01 07:00,1,16.55,16.58,16.55,16.56,25
VIM19,2019-03-01 07:30,1,16.55,16.57,16.55,16.56,49
VIM19,2019-03-01 08:00,1,16.56,16.57,16.51,16.53,180
VIM19,2019-03-01 08:30,1,16.53,16.56,16.48,16.51,1252
VIM19,2019-03-01 09:00,1,16.54,16.6,16.5,16.5,1379
VIM19,2019-03-01 09:30,1,16.5,16.61,16.5,16.51,690
VIM19,2019-03-01 10:00,1,16.55,16.58,16.5,16.5,670
VIM19,2019-03-01 10:30,1,16.51,16.67,16.5,16.55,552
VIM19,2019-03-01 11:00,1,16.55,16.56,16.46,16.46,703
VIM19,2019-03-01 11:30,1,16.46,16.52,16.46,16.49,274
VIM19,2019-03-01 12:00,1,16.46,16.5,16.45,16.47,103
VIM19,2019-03-01 12:30,1,16.46,16.47,16.42,16.42,384
VIM19,2019-03-01 13:00,1,16.42,16.45,16.4,16.42,1122
VIM19,2019-03-01 13:30,1,16.41,16.43,16.36,16.4,1443
VIM19,2019-03-01 14:00,1,16.42,16.43,16.35,16.35,513
VIM19,2019-03-01 14:30,1,16.35,16.37,16.3,16.35,1222
VIM19,2019-03-01 15:00,1,16.35,16.45,16.31,16.36,1653
VIM19,2019-03-01 15:30,1,16.4,16.45,16.36,16.41,245
VIM19,2019-03-03 17:00,4,16.35,16.35,16.27,16.27,56
VIM19,2019-03-03 17:30,4,16.26,16.27,16.26,16.27,110
VIM19,2019-03-03 18:00,4,16.27,16.32,16.27,16.29,51
VIM19,2019-03-03 19:00,4,16.3,16.31,16.28,16.31,56
VIM19,2019-03-03 19:30,4,16.31,16.32,16.31,16.32,4
VIM19,2019-03-03 21:00,4,16.3,16.3,16.3,16.3,9
VIM19,2019-03-03 21:30,4,16.3,16.3,16.28,16.28,4
VIM19,2019-03-03 22:00,4,16.3,16.31,16.3,16.31,6
VIM19,2019-03-03 23:00,4,16.31,16.31,16.31,16.31,5
VIM19,2019-03-04 00:00,4,16.33,16.34,16.33,16.34,22
VIM19,2019-03-04 01:00,4,16.35,16.35,16.35,16.35,6
VIM19,2019-03-04 01:30,4,16.35,16.35,16.35,16.35,3
VIM19,2019-03-04 02:00,4,16.4,16.42,16.4,16.4,58
VIM19,2019-03-04 02:30,4,16.4,16.4,16.39,16.39,78
VIM19,2019-03-04 03:00,4,16.4,16.4,16.4,16.4,3
VIM19,2019-03-04 03:30,4,16.42,16.42,16.42,16.42,19
VIM19,2019-03-04 05:00,4,16.4,16.4,16.4,16.4,3
VIM19,2019-03-04 05:30,4,16.4,16.4,16.4,16.4,15
VIM19,2019-03-04 06:00,4,16.4,16.4,16.38,16.38,59
VIM19,2019-03-04 06:30,4,16.4,16.4,16.4,16.4,1
VIM19,2019-03-04 07:00,4,16.36,16.4,16.31,16.31,184
VIM19,2019-03-04 07:30,4,16.31,16.33,16.31,16.31,17
VIM19,2019-03-04 08:00,4,16.3,16.33,16.27,16.3,941
VIM19,2019-03-04 08:30,4,16.27,16.3,16.2,16.2,1132
VIM19,2019-03-04 09:00,4,16.25,16.27,16.2,16.2,539
VIM19,2019-03-04 09:30,4,16.2,16.35,16.16,16.35,1476
VIM19,2019-03-04 10:00,4,16.32,16.55,16.31,16.55,597
VIM19,2019-03-04 10:30,4,16.56,16.72,16.55,16.7,2204
VIM19,2019-03-04 11:00,4,16.7,16.84,16.6,16.69,1350
VIM19,2019-03-04 11:30,4,16.7,16.8,16.61,16.75,871
VIM19,2019-03-04 12:00,4,16.75,16.85,16.56,16.56,804
VIM19,2019-03-04 12:30,4,16.58,16.6,16.51,16.54,517
VIM19,2019-03-04 13:00,4,16.51,16.64,16.49,16.5,338
VIM19,2019-03-04 13:30,4,16.5,16.56,16.47,16.53,325
VIM19,2019-03-04 14:00,4,16.52,16.62,16.51,16.56,686
VIM19,2019-03-04 14:30,4,16.6,16.62,16.52,16.6,827
VIM19,2019-03-04 15:00,4,16.56,16.56,16.5,16.51,625
VIM19,2019-03-04 15:30,4,16.5,16.54,16.5,16.51,90
VIM19,2019-03-04 17:00,5,16.55,16.55,16.55,16.55,2
VIM19,2019-03-04 17:30,5,16.56,16.58,16.55,16.55,8
VIM19,2019-03-04 18:00,5,16.55,16.58,16.55,16.57,18
VIM19,2019-03-04 18:30,5,16.55,16.56,16.55,16.56,46
VIM19,2019-03-04 19:00,5,16.55,16.55,16.55,16.55,10
VIM19,2019-03-04 19:30,5,16.57,16.61,16.57,16.6,81
VIM19,2019-03-04 20:00,5,16.6,16.6,16.6,16.6,12
VIM19,2019-03-04 20:30,5,16.57,16.6,16.56,16.6,27
VIM19,2019-03-04 21:00,5,16.55,16.56,16.55,16.55,4
VIM19,2019-03-04 21:30,5,16.52,16.52,16.52,16.52,2
VIM19,2019-03-04 22:30,5,16.56,16.56,16.55,16.55,3
VIM19,2019-03-04 23:30,5,16.58,16.58,16.56,16.56,9
VIM19,2019-03-05 00:00,5,16.55,16.55,16.54,16.54,18
VIM19,2019-03-05 01:00,5,16.52,16.52,16.52,16.52,12
VIM19,2019-03-05 01:30,5,16.54,16.54,16.54,16.54,4
VIM19,2019-03-05 02:30,5,16.5,16.5,16.5,16.5,1
VIM19,2019-03-05 03:30,5,16.5,16.5,16.5,16.5,39
VIM19,2019-03-05 04:00,5,16.52,16.57,16.52,16.53,178
VIM19,2019-03-05 04:30,5,16.55,16.55,16.54,16.54,36
VIM19,2019-03-05 05:30,5,16.55,16.55,16.53,16.53,3
VIM19,2019-03-05 06:00,5,16.55,16.6,16.55,16.6,7
VIM19,2019-03-05 06:30,5,16.6,16.6,16.56,16.56,31
VIM19,2019-03-05 07:00,5,16.55,16.57,16.52,16.52,15
VIM19,2019-03-05 07:30,5,16.52,16.53,16.47,16.51,344
VIM19,2019-03-05 08:00,5,16.52,16.52,16.46,16.51,145
VIM19,2019-03-05 08:30,5,16.5,16.8,16.5,16.7,1211
VIM19,2019-03-05 09:00,5,16.67,16.78,16.61,16.75,868
VIM19,2019-03-05 09:30,5,16.75,16.75,16.67,16.74,810
VIM19,2019-03-05 10:00,5,16.7,16.73,16.56,16.6,381
VIM19,2019-03-05 10:30,5,16.6,16.62,16.51,16.61,697
VIM19,2019-03-05 11:00,5,16.61,16.62,16.56,16.58,184
VIM19,2019-03-05 11:30,5,16.6,16.6,16.55,16.55,128
VIM19,2019-03-05 12:00,5,16.56,16.6,16.5,16.6,462
VIM19,2019-03-05 12:30,5,16.62,16.62,16.56,16.56,95
VIM19,2019-03-05 13:00,5,16.56,16.58,16.54,16.56,194
VIM19,2019-03-05 13:30,5,16.55,16.58,16.51,16.54,151
VIM19,2019-03-05 14:00,5,16.51,16.58,16.51,16.58,211
VIM19,2019-03-05 14:30,5,16.57,16.62,16.5,16.61,512
VIM19,2019-03-05 15:00,5,16.65,16.65,16.57,16.63,579
VIM19,2019-03-05 15:30,5,16.63,16.65,16.6,16.65,80
VIM19,2019-03-05 17:30,6,16.7,16.7,16.7,16.7,2
VIM19,2019-03-05 18:00,6,16.67,16.67,16.67,16.67,10
VIM19,2019-03-05 18:30,6,16.7,16.72,16.7,16.7,34
VIM19,2019-03-05 19:00,6,16.7,16.7,16.7,16.7,2
VIM19,2019-03-05 19:30,6,16.67,16.67,16.67,16.67,5
VIM19,2019-03-05 20:30,6,16.67,16.72,16.67,16.72,2
VIM19,2019-03-05 21:30,6,16.68,16.72,16.68,16.72,3
VIM19,2019-03-05 22:00,6,16.72,16.75,16.72,16.75,2
VIM19,2019-03-06 00:30,6,16.69,16.69,16.69,16.69,1
VIM19,2019-03-06 01:00,6,16.65,16.7,16.65,16.67,15
VIM19,2019-03-06 01:30,6,16.7,16.7,16.67,16.7,15
VIM19,2019-03-06 02:00,6,16.65,16.65,16.65,16.65,27
VIM19,2019-03-06 02:30,6,16.7,16.7,16.7,16.7,24
VIM19,2019-03-06 03:00,6,16.7,16.7,16.7,16.7,2
VIM19,2019-03-06 03:30,6,16.65,16.65,16.65,16.65,30
VIM19,2019-03-06 05:00,6,16.68,16.68,16.67,16.67,11
VIM19,2019-03-06 05:30,6,16.67,16.67,16.67,16.67,3
VIM19,2019-03-06 06:00,6,16.67,16.67,16.67,16.67,2
VIM19,2019-03-06 06:30,6,16.67,16.67,16.67,16.67,1
VIM19,2019-03-06 07:00,6,16.7,16.7,16.67,16.67,78
VIM19,2019-03-06 07:30,6,16.67,16.68,16.62,16.62,44
VIM19,2019-03-06 08:00,6,16.62,16.63,16.57,16.6,19
VIM19,2019-03-06 08:30,6,16.55,16.73,16.55,16.67,399
VIM19,2019-03-06 09:00,6,16.7,16.77,16.61,16.71,894
VIM19,2019-03-06 09:30,6,16.75,16.78,16.66,16.67,687
VIM19,2019-03-06 10:00,6,16.67,16.73,16.65,16.71,159
VIM19,2019-03-06 10:30,6,16.7,16.86,16.7,16.8,399
VIM19,2019-03-06 11:00,6,16.8,16.88,16.73,16.81,472
VIM19,2019-03-06 11:30,6,16.83,16.9,16.77,16.9,308
VIM19,2019-03-06 12:00,6,16.86,16.92,16.81,16.87,314
VIM19,2019-03-06 12:30,6,16.85,16.86,16.76,16.77,507
VIM19,2019-03-06 13:00,6,16.75,16.8,16.72,16.8,262
VIM19,2019-03-06 13:30,6,16.75,16.86,16.75,16.8,429
VIM19,2019-03-06 14:00,6,16.8,16.94,16.77,16.92,386
VIM19,2019-03-06 14:30,6,16.9,16.9,16.8,16.87,734
VIM19,2019-03-06 15:00,6,16.85,17,16.85,16.95,1091
VIM19,2019-03-06 15:30,6,16.94,16.95,16.9,16.95,268
VIM19,2019-03-06 17:00,7,16.95,16.95,16.95,16.95,5
VIM19,2019-03-06 17:30,7,16.98,16.98,16.98,16.98,3
VIM19,2019-03-06 18:00,7,16.95,16.97,16.95,16.97,12
VIM19,2019-03-06 18:30,7,16.96,16.96,16.94,16.96,111
VIM19,2019-03-06 19:00,7,16.95,16.95,16.95,16.95,9
VIM19,2019-03-06 19:30,7,16.95,16.95,16.95,16.95,6
VIM19,2019-03-06 21:00,7,16.96,16.96,16.96,16.96,2
VIM19,2019-03-06 22:30,7,16.96,17,16.96,17,29
VIM19,2019-03-06 23:00,7,17.02,17.02,17.02,17.02,37
VIM19,2019-03-07 01:00,7,17.01,17.05,17.01,17.05,26
VIM19,2019-03-07 01:30,7,17.07,17.08,17.07,17.07,22
VIM19,2019-03-07 02:00,7,17.07,17.07,17.06,17.07,38
VIM19,2019-03-07 02:30,7,17.07,17.07,17.07,17.07,53
VIM19,2019-03-07 03:00,7,17.05,17.07,17.05,17.07,31
VIM19,2019-03-07 04:00,7,17.07,17.07,17.07,17.07,4
VIM19,2019-03-07 05:00,7,17.08,17.08,17.05,17.05,31
VIM19,2019-03-07 05:30,7,17.05,17.05,17.03,17.05,85
VIM19,2019-03-07 06:00,7,17.05,17.05,17.02,17.02,12
VIM19,2019-03-07 06:30,7,17,17,16.93,16.95,41
VIM19,2019-03-07 07:00,7,16.95,16.95,16.88,16.9,30
VIM19,2019-03-07 07:30,7,16.9,17,16.9,17,66
VIM19,2019-03-07 08:00,7,16.99,17.01,16.96,17.01,282
VIM19,2019-03-07 08:30,7,17.01,17.43,17,17.3,1334
VIM19,2019-03-07 09:00,7,17.3,17.5,17.22,17.32,1754
VIM19,2019-03-07 09:30,7,17.3,17.43,17.2,17.2,922
VIM19,2019-03-07 10:00,7,17.22,17.27,17.13,17.17,587
VIM19,2019-03-07 10:30,7,17.15,17.2,17.05,17.15,469
VIM19,2019-03-07 11:00,7,17.2,17.21,17.05,17.06,529
VIM19,2019-03-07 11:30,7,17.08,17.2,17.01,17.01,429
VIM19,2019-03-07 12:00,7,17.05,17.12,17.01,17.1,319
VIM19,2019-03-07 12:30,7,17.13,17.18,17.08,17.16,132
VIM19,2019-03-07 13:00,7,17.15,17.27,17.11,17.2,441
VIM19,2019-03-07 13:30,7,17.18,17.36,17.17,17.35,635
VIM19,2019-03-07 14:00,7,17.35,17.4,17.2,17.25,518
VIM19,2019-03-07 14:30,7,17.28,17.31,17.15,17.3,543
VIM19,2019-03-07 15:00,7,17.3,17.31,17.2,17.27,839
VIM19,2019-03-07 15:30,7,17.27,17.3,17.25,17.26,284
VIM19,2019-03-07 17:00,8,17.25,17.28,17.24,17.28,45
VIM19,2019-03-07 17:30,8,17.25,17.25,17.25,17.25,5
VIM19,2019-03-07 18:00,8,17.28,17.28,17.25,17.25,22
VIM19,2019-03-07 18:30,8,17.28,17.32,17.28,17.32,6
VIM19,2019-03-07 19:00,8,17.32,17.36,17.32,17.33,46
VIM19,2019-03-07 19:30,8,17.35,17.37,17.32,17.32,37
VIM19,2019-03-07 20:00,8,17.3,17.3,17.25,17.25,6
VIM19,2019-03-07 20:30,8,17.25,17.25,17.22,17.22,11
VIM19,2019-03-07 21:00,8,17.26,17.3,17.26,17.28,8
VIM19,2019-03-07 21:30,8,17.3,17.3,17.28,17.3,11
VIM19,2019-03-07 22:00,8,17.32,17.35,17.32,17.35,49
VIM19,2019-03-07 22:30,8,17.35,17.35,17.33,17.35,27
VIM19,2019-03-07 23:00,8,17.35,17.35,17.35,17.35,1
VIM19,2019-03-07 23:30,8,17.37,17.37,17.37,17.37,10
VIM19,2019-03-08 00:00,8,17.38,17.42,17.38,17.42,41
VIM19,2019-03-08 01:00,8,17.42,17.5,17.42,17.45,107
VIM19,2019-03-08 01:30,8,17.45,17.47,17.43,17.46,48
VIM19,2019-03-08 02:00,8,17.45,17.45,17.42,17.42,107
VIM19,2019-03-08 02:30,8,17.4,17.45,17.4,17.45,107
VIM19,2019-03-08 03:00,8,17.45,17.45,17.4,17.45,64
VIM19,2019-03-08 03:30,8,17.41,17.46,17.41,17.46,44
VIM19,2019-03-08 04:00,8,17.47,17.5,17.47,17.5,15
VIM19,2019-03-08 04:30,8,17.48,17.48,17.42,17.42,47
VIM19,2019-03-08 05:00,8,17.45,17.45,17.45,17.45,1
VIM19,2019-03-08 05:30,8,17.45,17.5,17.45,17.49,27
VIM19,2019-03-08 06:00,8,17.46,17.46,17.46,17.46,1
VIM19,2019-03-08 06:30,8,17.5,17.5,17.5,17.5,34
VIM19,2019-03-08 07:00,8,17.5,17.52,17.47,17.48,56
VIM19,2019-03-08 07:30,8,17.45,17.66,17.45,17.65,307
VIM19,2019-03-08 08:00,8,17.66,17.75,17.62,17.63,243
VIM19,2019-03-08 08:30,8,17.6,17.75,17.53,17.67,1251
VIM19,2019-03-08 09:00,8,17.67,17.81,17.63,17.7,1394
VIM19,2019-03-08 09:30,8,17.7,17.75,17.51,17.65,853
VIM19,2019-03-08 10:00,8,17.65,17.7,17.47,17.5,1198
VIM19,2019-03-08 10:30,8,17.5,17.57,17.45,17.57,331
VIM19,2019-03-08 11:00,8,17.57,17.67,17.56,17.56,453
VIM19,2019-03-08 11:30,8,17.55,17.74,17.55,17.73,1064
VIM19,2019-03-08 12:00,8,17.73,17.73,17.62,17.65,547
VIM19,2019-03-08 12:30,8,17.65,17.68,17.58,17.61,179
VIM19,2019-03-08 13:00,8,17.61,17.67,17.58,17.61,391
VIM19,2019-03-08 13:30,8,17.6,17.62,17.46,17.53,772
VIM19,2019-03-08 14:00,8,17.52,17.67,17.52,17.61,1084
VIM19,2019-03-08 14:30,8,17.65,17.67,17.42,17.42,739
VIM19,2019-03-08 15:00,8,17.42,17.45,17.25,17.36,1182
VIM19,2019-03-08 15:30,8,17.38,17.4,17.32,17.35,410
VIM19,2019-03-10 17:00,11,17.4,17.4,17.4,17.4,2
VIM19,2019-03-10 17:30,11,17.41,17.41,17.41,17.41,20
VIM19,2019-03-10 18:00,11,17.4,17.41,17.35,17.35,21
VIM19,2019-03-10 18:30,11,17.35,17.4,17.35,17.4,7
VIM19,2019-03-10 19:00,11,17.4,17.43,17.4,17.43,12
VIM19,2019-03-10 19:30,11,17.43,17.5,17.43,17.47,39
VIM19,2019-03-10 20:00,11,17.5,17.5,17.43,17.43,17
VIM19,2019-03-10 20:30,11,17.35,17.35,17.35,17.35,9
VIM19,2019-03-10 21:00,11,17.35,17.35,17.35,17.35,1
VIM19,2019-03-10 22:00,11,17.32,17.32,17.31,17.31,2
VIM19,2019-03-10 22:30,11,17.31,17.32,17.31,17.32,2
VIM19,2019-03-10 23:00,11,17.3,17.3,17.27,17.3,6
VIM19,2019-03-10 23:30,11,17.28,17.29,17.27,17.29,4
VIM19,2019-03-11 00:00,11,17.26,17.3,17.26,17.3,11
VIM19,2019-03-11 00:30,11,17.3,17.3,17.3,17.3,2
VIM19,2019-03-11 01:00,11,17.3,17.3,17.3,17.3,1
VIM19,2019-03-11 01:30,11,17.3,17.3,17.3,17.3,12
VIM19,2019-03-11 02:00,11,17.29,17.29,17.24,17.24,9
VIM19,2019-03-11 02:30,11,17.25,17.25,17.25,17.25,21
VIM19,2019-03-11 03:00,11,17.21,17.25,17.21,17.25,42
VIM19,2019-03-11 03:30,11,17.23,17.26,17.23,17.26,6
VIM19,2019-03-11 04:00,11,17.26,17.26,17.26,17.26,2
VIM19,2019-03-11 04:30,11,17.26,17.26,17.26,17.26,1
VIM19,2019-03-11 05:00,11,17.25,17.25,17.25,17.25,33
VIM19,2019-03-11 05:30,11,17.25,17.25,17.25,17.25,14
VIM19,2019-03-11 06:00,11,17.25,17.25,17.25,17.25,9
VIM19,2019-03-11 06:30,11,17.25,17.25,17.25,17.25,2
VIM19,2019-03-11 07:00,11,17.2,17.25,17.2,17.25,56
VIM19,2019-03-11 07:30,11,17.25,17.25,17.25,17.25,2
VIM19,2019-03-11 08:00,11,17.2,17.21,17.17,17.21,100
VIM19,2019-03-11 08:30,11,17.21,17.21,16.91,16.92,956
VIM19,2019-03-11 09:00,11,16.91,16.96,16.85,16.9,853
VIM19,2019-03-11 09:30,11,16.9,16.96,16.85,16.9,475
VIM19,2019-03-11 10:00,11,16.85,16.87,16.8,16.83,338
VIM19,2019-03-11 10:30,11,16.83,16.85,16.76,16.77,1023
VIM19,2019-03-11 11:00,11,16.77,16.83,16.75,16.8,771
VIM19,2019-03-11 11:30,11,16.8,16.83,16.75,16.78,493
VIM19,2019-03-11 12:00,11,16.78,16.8,16.7,16.71,586
VIM19,2019-03-11 12:30,11,16.71,16.75,16.7,16.71,187
VIM19,2019-03-11 13:00,11,16.71,16.75,16.7,16.73,164
VIM19,2019-03-11 13:30,11,16.71,16.76,16.65,16.71,900
VIM19,2019-03-11 14:00,11,16.75,16.75,16.65,16.66,513
VIM19,2019-03-11 14:30,11,16.66,16.7,16.6,16.65,662
VIM19,2019-03-11 15:00,11,16.67,16.7,16.61,16.66,1200
VIM19,2019-03-11 15:30,11,16.66,16.66,16.6,16.65,299
VIM19,2019-03-11 17:00,12,16.6,16.65,16.6,16.62,136
VIM19,2019-03-11 17:30,12,16.62,16.62,16.55,16.55,66
VIM19,2019-03-11 18:00,12,16.55,16.55,16.55,16.55,11
VIM19,2019-03-11 18:30,12,16.51,16.51,16.51,16.51,1
VIM19,2019-03-11 19:00,12,16.55,16.55,16.53,16.55,30
VIM19,2019-03-11 20:00,12,16.58,16.58,16.58,16.58,8
VIM19,2019-03-11 20:30,12,16.55,16.55,16.55,16.55,8
VIM19,2019-03-11 22:00,12,16.55,16.55,16.55,16.55,5
VIM19,2019-03-11 22:30,12,16.5,16.5,16.5,16.5,2
VIM19,2019-03-11 23:00,12,16.52,16.52,16.52,16.52,1
VIM19,2019-03-11 23:30,12,16.55,16.55,16.55,16.55,2
VIM19,2019-03-12 00:00,12,16.55,16.57,16.55,16.57,19
VIM19,2019-03-12 01:00,12,16.55,16.55,16.52,16.55,16
VIM19,2019-03-12 02:00,12,16.55,16.55,16.55,16.55,13
VIM19,2019-03-12 03:00,12,16.55,16.6,16.5,16.6,138
VIM19,2019-03-12 04:30,12,16.58,16.6,16.58,16.6,27
VIM19,2019-03-12 05:00,12,16.6,16.65,16.6,16.65,17
VIM19,2019-03-12 05:30,12,16.65,16.65,16.65,16.65,1
VIM19,2019-03-12 06:00,12,16.65,16.7,16.6,16.67,83
VIM19,2019-03-12 06:30,12,16.7,16.7,16.65,16.65,48
VIM19,2019-03-12 07:00,12,16.61,16.66,16.61,16.65,12
VIM19,2019-03-12 07:30,12,16.6,16.6,16.56,16.56,17
VIM19,2019-03-12 08:00,12,16.6,16.6,16.55,16.57,127
VIM19,2019-03-12 08:30,12,16.56,16.62,16.5,16.5,1407
VIM19,2019-03-12 09:00,12,16.52,16.6,16.45,16.45,484
VIM19,2019-03-12 09:30,12,16.47,16.5,16.41,16.47,937
VIM19,2019-03-12 10:00,12,16.5,16.58,16.45,16.55,481
VIM19,2019-03-12 10:30,12,16.55,16.6,16.41,16.41,782
VIM19,2019-03-12 11:00,12,16.41,16.46,16.4,16.41,230
VIM19,2019-03-12 11:30,12,16.43,16.5,16.43,16.46,405
VIM19,2019-03-12 12:00,12,16.46,16.5,16.4,16.46,196
VIM19,2019-03-12 12:30,12,16.46,16.48,16.4,16.44,169
VIM19,2019-03-12 13:00,12,16.43,16.45,16.4,16.44,137
VIM19,2019-03-12 13:30,12,16.4,16.45,16.4,16.41,271
VIM19,2019-03-12 14:00,12,16.43,16.52,16.4,16.46,656
VIM19,2019-03-12 14:30,12,16.48,16.55,16.4,16.45,1183
VIM19,2019-03-12 15:00,12,16.42,16.5,16.36,16.47,1650
VIM19,2019-03-12 15:30,12,16.47,16.5,16.45,16.45,403
VIM19,2019-03-12 17:00,13,16.47,16.47,16.46,16.47,13
VIM19,2019-03-12 18:30,13,16.5,16.52,16.5,16.5,47
VIM19,2019-03-12 19:00,13,16.49,16.49,16.47,16.49,91
VIM19,2019-03-12 19:30,13,16.51,16.55,16.51,16.55,211
VIM19,2019-03-12 20:00,13,16.55,16.57,16.55,16.56,30
VIM19,2019-03-12 20:30,13,16.56,16.63,16.55,16.63,55
VIM19,2019-03-12 21:00,13,16.65,16.65,16.6,16.6,5
VIM19,2019-03-12 21:30,13,16.65,16.65,16.65,16.65,26
VIM19,2019-03-12 22:00,13,16.65,16.65,16.63,16.63,40
VIM19,2019-03-12 23:30,13,16.6,16.6,16.6,16.6,23
VIM19,2019-03-13 00:00,13,16.6,16.6,16.6,16.6,17
VIM19,2019-03-13 00:30,13,16.56,16.56,16.56,16.56,1
VIM19,2019-03-13 01:30,13,16.6,16.6,16.6,16.6,6
VIM19,2019-03-13 02:00,13,16.6,16.6,16.6,16.6,3
VIM19,2019-03-13 03:00,13,16.55,16.55,16.53,16.55,36
VIM19,2019-03-13 03:30,13,16.53,16.55,16.47,16.49,85
VIM19,2019-03-13 04:00,13,16.46,16.46,16.46,16.46,4
VIM19,2019-03-13 04:30,13,16.46,16.5,16.45,16.5,23
VIM19,2019-03-13 05:00,13,16.45,16.5,16.45,16.5,26
VIM19,2019-03-13 05:30,13,16.46,16.46,16.45,16.46,25
VIM19,2019-03-13 06:00,13,16.45,16.46,16.44,16.45,31
VIM19,2019-03-13 06:30,13,16.45,16.45,16.4,16.4,45
VIM19,2019-03-13 07:00,13,16.37,16.37,16.33,16.36,196
VIM19,2019-03-13 07:30,13,16.37,16.4,16.35,16.4,131
VIM19,2019-03-13 08:00,13,16.4,16.45,16.35,16.36,120
VIM19,2019-03-13 08:30,13,16.4,16.4,16.3,16.35,597
VIM19,2019-03-13 09:00,13,16.3,16.32,16.25,16.28,1293
VIM19,2019-03-13 09:30,13,16.28,16.32,16.2,16.27,793
VIM19,2019-03-13 10:00,13,16.25,16.3,16.2,16.23,592
VIM19,2019-03-13 10:30,13,16.23,16.28,16.2,16.23,600
VIM19,2019-03-13 11:00,13,16.21,16.27,16.2,16.2,422
VIM19,2019-03-13 11:30,13,16.22,16.31,16.2,16.26,348
VIM19,2019-03-13 12:00,13,16.26,16.3,16.2,16.26,449
VIM19,2019-03-13 12:30,13,16.25,16.28,16.22,16.25,212
VIM19,2019-03-13 13:00,13,16.25,16.3,16.2,16.25,534
VIM19,2019-03-13 13:30,13,16.26,16.33,16.21,16.27,327
VIM19,2019-03-13 14:00,13,16.3,16.32,16.25,16.3,608
VIM19,2019-03-13 14:30,13,16.31,16.31,16.25,16.26,416
VIM19,2019-03-13 15:00,13,16.26,16.3,16.2,16.27,1170
VIM19,2019-03-13 15:30,13,16.3,16.3,16.2,16.2,203
VIM19,2019-03-13 17:00,14,16.25,16.25,16.21,16.22,51
VIM19,2019-03-13 17:30,14,16.22,16.22,16.2,16.21,10
VIM19,2019-03-13 18:30,14,16.25,16.25,16.25,16.25,161
VIM19,2019-03-13 19:00,14,16.28,16.28,16.23,16.23,46
VIM19,2019-03-13 19:30,14,16.28,16.32,16.27,16.32,4
VIM19,2019-03-13 20:00,14,16.33,16.33,16.3,16.3,10
VIM19,2019-03-13 20:30,14,16.32,16.32,16.32,16.32,15
VIM19,2019-03-13 22:00,14,16.3,16.3,16.3,16.3,1
VIM19,2019-03-13 22:30,14,16.3,16.35,16.3,16.33,27
VIM19,2019-03-13 23:30,14,16.3,16.3,16.3,16.3,1
VIM19,2019-03-14 00:00,14,16.31,16.31,16.31,16.31,9
VIM19,2019-03-14 01:30,14,16.33,16.33,16.33,16.33,7
VIM19,2019-03-14 02:00,14,16.3,16.3,16.3,16.3,20
VIM19,2019-03-14 02:30,14,16.3,16.3,16.27,16.27,44
VIM19,2019-03-14 03:00,14,16.25,16.25,16.25,16.25,2
VIM19,2019-03-14 03:30,14,16.25,16.25,16.24,16.25,30
VIM19,2019-03-14 04:30,14,16.25,16.25,16.21,16.21,74
VIM19,2019-03-14 05:00,14,16.25,16.3,16.25,16.3,49
VIM19,2019-03-14 05:30,14,16.3,16.37,16.3,16.35,238
VIM19,2019-03-14 06:00,14,16.32,16.32,16.3,16.3,45
VIM19,2019-03-14 06:30,14,16.3,16.3,16.27,16.27,49
VIM19,2019-03-14 07:00,14,16.26,16.27,16.25,16.25,22
VIM19,2019-03-14 07:30,14,16.2,16.23,16.2,16.23,3
VIM19,2019-03-14 08:00,14,16.22,16.26,16.2,16.25,199
VIM19,2019-03-14 08:30,14,16.25,16.3,16.1,16.1,1100
VIM19,2019-03-14 09:00,14,16.15,16.3,16.15,16.22,442
VIM19,2019-03-14 09:30,14,16.25,16.27,16.15,16.17,478
VIM19,2019-03-14 10:00,14,16.18,16.2,16.16,16.2,153
VIM19,2019-03-14 10:30,14,16.16,16.2,16.12,16.15,485
VIM19,2019-03-14 11:00,14,16.15,16.2,16.11,16.15,438
VIM19,2019-03-14 11:30,14,16.14,16.2,16.12,16.12,519
VIM19,2019-03-14 12:00,14,16.12,16.22,16.12,16.2,189
VIM19,2019-03-14 12:30,14,16.2,16.28,16.17,16.26,204
VIM19,2019-03-14 13:00,14,16.28,16.28,16.15,16.17,227
VIM19,2019-03-14 13:30,14,16.16,16.2,16.12,16.16,364
VIM19,2019-03-14 14:00,14,16.17,16.17,16.1,16.12,666
VIM19,2019-03-14 14:30,14,16.12,16.2,16.12,16.17,851
VIM19,2019-03-14 15:00,14,16.18,16.26,16.15,16.25,1876
VIM19,2019-03-14 15:30,14,16.3,16.3,16.22,16.25,475
VIM19,2019-03-14 17:00,15,16.2,16.2,16.2,16.2,5
VIM19,2019-03-14 17:30,15,16.25,16.25,16.25,16.25,5
VIM19,2019-03-14 18:00,15,16.25,16.27,16.25,16.25,34
VIM19,2019-03-14 18:30,15,16.25,16.25,16.25,16.25,46
VIM19,2019-03-14 19:00,15,16.3,16.3,16.25,16.27,142
VIM19,2019-03-14 20:30,15,16.25,16.25,16.22,16.22,3
VIM19,2019-03-14 21:00,15,16.23,16.25,16.23,16.25,20
VIM19,2019-03-14 21:30,15,16.25,16.25,16.2,16.2,120
VIM19,2019-03-14 23:30,15,16.22,16.22,16.2,16.2,12
VIM19,2019-03-15 00:00,15,16.25,16.25,16.23,16.25,8
VIM19,2019-03-15 02:00,15,16.23,16.23,16.23,16.23,1
VIM19,2019-03-15 03:30,15,16.22,16.25,16.2,16.22,159
VIM19,2019-03-15 04:00,15,16.22,16.3,16.22,16.25,212
VIM19,2019-03-15 04:30,15,16.25,16.25,16.25,16.25,83
VIM19,2019-03-15 05:00,15,16.25,16.26,16.21,16.21,358
VIM19,2019-03-15 05:30,15,16.21,16.22,16.17,16.2,160
VIM19,2019-03-15 06:00,15,16.17,16.18,16.16,16.17,29
VIM19,2019-03-15 07:00,15,16.17,16.17,16.17,16.17,1
VIM19,2019-03-15 07:30,15,16.18,16.22,16.15,16.22,95
VIM19,2019-03-15 08:00,15,16.21,16.27,16.21,16.25,497
VIM19,2019-03-15 08:30,15,16.25,16.3,16.08,16.1,1101
VIM19,2019-03-15 09:00,15,16.1,16.2,16.07,16.1,1271
VIM19,2019-03-15 09:30,15,16.08,16.13,16.05,16.05,299
VIM19,2019-03-15 10:00,15,16.08,16.1,15.95,16,397
VIM19,2019-03-15 10:30,15,15.97,16,15.9,15.92,704
VIM19,2019-03-15 11:00,15,15.93,16,15.9,15.95,344
VIM19,2019-03-15 11:30,15,15.95,15.97,15.9,15.95,375
VIM19,2019-03-15 12:00,15,15.95,16,15.92,15.95,300
VIM19,2019-03-15 12:30,15,15.95,15.97,15.92,15.97,326
VIM19,2019-03-15 13:00,15,15.97,16.05,15.95,16,538
VIM19,2019-03-15 13:30,15,16,16.05,15.97,16.01,710
VIM19,2019-03-15 14:00,15,16.03,16.08,16,16,476
VIM19,2019-03-15 14:30,15,16.02,16.15,16.02,16.07,713
VIM19,2019-03-15 15:00,15,16.08,16.1,15.98,16.01,1221
VIM19,2019-03-15 15:30,15,16,16,15.9,15.97,457
VIM19,2019-03-17 17:00,18,16.01,16.05,16.01,16.05,2
VIM19,2019-03-17 18:00,18,16.03,16.03,16.02,16.02,3
VIM19,2019-03-17 18:30,18,16.02,16.02,16.01,16.01,3
VIM19,2019-03-17 19:00,18,16.05,16.05,16.05,16.05,11
VIM19,2019-03-17 19:30,18,16.05,16.05,16.05,16.05,2
VIM19,2019-03-17 20:00,18,16.07,16.08,16.07,16.08,2
VIM19,2019-03-17 21:30,18,16,16,16,16,6
VIM19,2019-03-17 22:00,18,16,16.03,16,16.01,14
VIM19,2019-03-17 22:30,18,16.02,16.02,16,16.02,6
VIM19,2019-03-17 23:00,18,16.02,16.02,16.02,16.02,2
VIM19,2019-03-17 23:30,18,16.02,16.03,16.02,16.03,2
VIM19,2019-03-18 00:00,18,16,16,16,16,25
VIM19,2019-03-18 00:30,18,16,16,16,16,1
VIM19,2019-03-18 01:00,18,16,16,16,16,1
VIM19,2019-03-18 01:30,18,16,16,16,16,5
VIM19,2019-03-18 02:00,18,16,16.05,16,16,41
VIM19,2019-03-18 02:30,18,16,16,16,16,32
VIM19,2019-03-18 03:00,18,16.05,16.05,16,16,23
VIM19,2019-03-18 03:30,18,16,16,16,16,6
VIM19,2019-03-18 04:00,18,16.01,16.01,16,16,10
VIM19,2019-03-18 04:30,18,16,16,15.97,16,43
VIM19,2019-03-18 05:00,18,15.98,15.98,15.98,15.98,3
VIM19,2019-03-18 06:00,18,15.97,15.97,15.95,15.95,6
VIM19,2019-03-18 06:30,18,15.95,15.95,15.92,15.92,54
VIM19,2019-03-18 07:00,18,15.95,16.08,15.95,16.05,360
VIM19,2019-03-18 07:30,18,16.05,16.05,16.05,16.05,5
VIM19,2019-03-18 08:00,18,16.05,16.1,16.02,16.06,171
VIM19,2019-03-18 08:30,18,16.05,16.07,15.96,15.96,1149
VIM19,2019-03-18 09:00,18,15.97,16,15.9,15.92,549
VIM19,2019-03-18 09:30,18,15.92,16.01,15.9,15.95,589
VIM19,2019-03-18 10:00,18,15.96,16.08,15.95,16.05,425
VIM19,2019-03-18 10:30,18,16.07,16.17,16.05,16.12,881
VIM19,2019-03-18 11:00,18,16.08,16.17,16.07,16.1,862
VIM19,2019-03-18 11:30,18,16.1,16.12,15.98,16,375
VIM19,2019-03-18 12:00,18,15.98,16.01,15.95,15.97,410
VIM19,2019-03-18 12:30,18,15.97,16.02,15.97,15.98,278
VIM19,2019-03-18 13:00,18,15.99,16.02,15.97,16,292
VIM19,2019-03-18 13:30,18,16.02,16.02,15.96,16.02,270
VIM19,2019-03-18 14:00,18,16.02,16.07,16,16.06,1064
VIM19,2019-03-18 14:30,18,16.05,16.12,16.05,16.07,1132
VIM19,2019-03-18 15:00,18,16.06,16.2,16.05,16.13,3236
VIM19,2019-03-18 15:30,18,16.15,16.15,16.05,16.1,772
VIM19,2019-03-18 17:00,19,16.1,16.15,16.1,16.1,152
VIM19,2019-03-18 17:30,19,16.12,16.15,16.1,16.15,129
VIM19,2019-03-18 18:00,19,16.15,16.15,16.15,16.15,1
VIM19,2019-03-18 19:00,19,16.12,16.16,16.11,16.15,127
VIM19,2019-03-18 19:30,19,16.16,16.16,16.12,16.15,8
VIM19,2019-03-18 20:00,19,16.14,16.14,16.12,16.12,9
VIM19,2019-03-18 20:30,19,16.1,16.11,16.09,16.1,129
VIM19,2019-03-18 21:30,19,16.1,16.1,16.1,16.1,38
VIM19,2019-03-18 22:00,19,16.1,16.1,16.07,16.1,20
VIM19,2019-03-19 01:30,19,16.12,16.12,16.12,16.12,30
VIM19,2019-03-19 02:30,19,16.1,16.1,16.1,16.1,76
VIM19,2019-03-19 03:00,19,16.1,16.1,16.1,16.1,3
VIM19,2019-03-19 03:30,19,16.06,16.06,16,16,142
VIM19,2019-03-19 04:00,19,16.02,16.02,16.02,16.02,2
VIM19,2019-03-19 04:30,19,16.01,16.01,16.01,16.01,3
VIM19,2019-03-19 05:00,19,16.02,16.02,16.02,16.02,39
VIM19,2019-03-19 05:30,19,16.01,16.02,16,16.01,284
VIM19,2019-03-19 06:00,19,16,16,16,16,76
VIM19,2019-03-19 06:30,19,16,16.05,16,16.02,151
VIM19,2019-03-19 07:00,19,16.02,16.03,16.01,16.02,41
VIM19,2019-03-19 07:30,19,16.02,16.05,16,16.01,174
VIM19,2019-03-19 08:00,19,16.02,16.02,15.95,16,387
VIM19,2019-03-19 08:30,19,16,16.16,15.96,16.07,3031
VIM19,2019-03-19 09:00,19,16.1,16.14,16.06,16.12,727
VIM19,2019-03-19 09:30,19,16.13,16.17,16.1,16.17,1229
VIM19,2019-03-19 10:00,19,16.17,16.22,16.15,16.2,1138
VIM19,2019-03-19 10:30,19,16.25,16.25,16.15,16.16,825
VIM19,2019-03-19 11:00,19,16.17,16.2,16.15,16.15,392
VIM19,2019-03-19 11:30,19,16.17,16.41,16.17,16.25,2894
VIM19,2019-03-19 12:00,19,16.25,16.3,16.12,16.18,855
VIM19,2019-03-19 12:30,19,16.18,16.22,16.1,16.1,1347
VIM19,2019-03-19 13:00,19,16.13,16.21,16.11,16.12,532
VIM19,2019-03-19 13:30,19,16.12,16.18,16.07,16.18,712
VIM19,2019-03-19 14:00,19,16.19,16.28,16.15,16.25,907
VIM19,2019-03-19 14:30,19,16.26,16.33,16.2,16.25,1706
VIM19,2019-03-19 15:00,19,16.21,16.32,16.21,16.27,2133
VIM19,2019-03-19 15:30,19,16.25,16.35,16.25,16.25,559
VIM19,2019-03-19 17:00,20,16.26,16.26,16.26,16.26,51
VIM19,2019-03-19 17:30,20,16.3,16.31,16.3,16.31,46
VIM19,2019-03-19 18:00,20,16.31,16.33,16.3,16.3,56
VIM19,2019-03-19 18:30,20,16.31,16.32,16.3,16.32,27
VIM19,2019-03-19 19:00,20,16.31,16.32,16.3,16.32,7
VIM19,2019-03-19 19:30,20,16.3,16.32,16.3,16.3,26
VIM19,2019-03-19 20:00,20,16.32,16.35,16.31,16.35,7
VIM19,2019-03-19 20:30,20,16.34,16.35,16.32,16.35,15
VIM19,2019-03-19 21:00,20,16.32,16.32,16.32,16.32,12
VIM19,2019-03-19 21:30,20,16.32,16.32,16.26,16.26,22
VIM19,2019-03-19 22:00,20,16.28,16.28,16.28,16.28,3
VIM19,2019-03-19 22:30,20,16.27,16.27,16.27,16.27,4
VIM19,2019-03-19 23:00,20,16.27,16.27,16.27,16.27,7
VIM19,2019-03-19 23:30,20,16.25,16.27,16.25,16.27,13
VIM19,2019-03-20 00:00,20,16.28,16.3,16.26,16.3,8
VIM19,2019-03-20 00:30,20,16.3,16.35,16.3,16.35,64
VIM19,2019-03-20 01:00,20,16.3,16.3,16.28,16.3,56
VIM19,2019-03-20 01:30,20,16.3,16.3,16.3,16.3,7
VIM19,2019-03-20 02:00,20,16.3,16.3,16.3,16.3,19
VIM19,2019-03-20 02:30,20,16.31,16.32,16.3,16.3,115
VIM19,2019-03-20 03:00,20,16.3,16.3,16.28,16.28,12
VIM19,2019-03-20 03:30,20,16.28,16.28,16.26,16.26,7
VIM19,2019-03-20 04:00,20,16.26,16.28,16.25,16.25,37
VIM19,2019-03-20 04:30,20,16.3,16.3,16.22,16.25,78
VIM19,2019-03-20 05:00,20,16.25,16.25,16.23,16.25,182
VIM19,2019-03-20 05:30,20,16.23,16.26,16.22,16.26,57
VIM19,2019-03-20 06:00,20,16.26,16.27,16.25,16.25,26
VIM19,2019-03-20 06:30,20,16.25,16.27,16.22,16.22,167
VIM19,2019-03-20 07:00,20,16.23,16.25,16.22,16.23,110
VIM19,2019-03-20 07:30,20,16.23,16.3,16.23,16.27,209
VIM19,2019-03-20 08:00,20,16.25,16.28,16.25,16.28,63
VIM19,2019-03-20 08:30,20,16.25,16.46,16.25,16.45,1583
VIM19,2019-03-20 09:00,20,16.45,16.47,16.36,16.4,1806
VIM19,2019-03-20 09:30,20,16.41,16.47,16.35,16.35,571
VIM19,2019-03-20 10:00,20,16.37,16.37,16.27,16.3,618
VIM19,2019-03-20 10:30,20,16.3,16.41,16.28,16.4,577
VIM19,2019-03-20 11:00,20,16.39,16.41,16.3,16.36,561
VIM19,2019-03-20 11:30,20,16.36,16.5,16.35,16.35,820
VIM19,2019-03-20 12:00,20,16.36,16.4,16.31,16.36,707
VIM19,2019-03-20 12:30,20,16.36,16.36,16.3,16.35,578
VIM19,2019-03-20 13:00,20,16.33,16.33,16.15,16.17,1738
VIM19,2019-03-20 13:30,20,16.17,16.21,16.05,16.1,960
VIM19,2019-03-20 14:00,20,16.08,16.25,16.08,16.25,923
VIM19,2019-03-20 14:30,20,16.25,16.42,16.25,16.36,1409
VIM19,2019-03-20 15:00,20,16.36,16.45,16.35,16.45,1796
VIM19,2019-03-20 15:30,20,16.42,16.55,16.42,16.55,578
VIM19,2019-03-20 17:00,21,16.5,16.6,16.48,16.55,410
VIM19,2019-03-20 17:30,21,16.51,16.52,16.51,16.52,47
VIM19,2019-03-20 18:00,21,16.52,16.55,16.5,16.5,52
VIM19,2019-03-20 18:30,21,16.5,16.51,16.47,16.47,74
VIM19,2019-03-20 19:00,21,16.47,16.47,16.37,16.37,148
VIM19,2019-03-20 19:30,21,16.37,16.4,16.36,16.4,39
VIM19,2019-03-20 20:00,21,16.38,16.43,16.37,16.42,179
VIM19,2019-03-20 20:30,21,16.42,16.45,16.41,16.45,57
VIM19,2019-03-20 21:00,21,16.45,16.45,16.45,16.45,12
VIM19,2019-03-20 21:30,21,16.45,16.47,16.45,16.47,40
VIM19,2019-03-20 22:00,21,16.5,16.5,16.48,16.5,35
VIM19,2019-03-20 22:30,21,16.48,16.48,16.48,16.48,1
VIM19,2019-03-20 23:00,21,16.5,16.5,16.45,16.45,73
VIM19,2019-03-20 23:30,21,16.45,16.47,16.44,16.47,54
VIM19,2019-03-21 00:00,21,16.45,16.45,16.43,16.45,33
VIM19,2019-03-21 00:30,21,16.45,16.45,16.44,16.44,4
VIM19,2019-03-21 01:00,21,16.47,16.5,16.46,16.5,24
VIM19,2019-03-21 01:30,21,16.46,16.53,16.46,16.51,27
VIM19,2019-03-21 02:00,21,16.5,16.53,16.5,16.51,26
VIM19,2019-03-21 02:30,21,16.52,16.6,16.52,16.6,23
VIM19,2019-03-21 03:00,21,16.55,16.55,16.53,16.55,103
VIM19,2019-03-21 03:30,21,16.51,16.55,16.5,16.53,99
VIM19,2019-03-21 04:00,21,16.54,16.55,16.48,16.55,379
VIM19,2019-03-21 04:30,21,16.55,16.56,16.51,16.51,17
VIM19,2019-03-21 05:00,21,16.52,16.52,16.52,16.52,1
VIM19,2019-03-21 05:30,21,16.5,16.5,16.5,16.5,21
VIM19,2019-03-21 06:00,21,16.53,16.6,16.52,16.6,97
VIM19,2019-03-21 06:30,21,16.58,16.6,16.55,16.58,51
VIM19,2019-03-21 07:00,21,16.55,16.6,16.55,16.6,100
VIM19,2019-03-21 07:30,21,16.6,16.6,16.55,16.58,107
VIM19,2019-03-21 08:00,21,16.55,16.56,16.5,16.55,197
VIM19,2019-03-21 08:30,21,16.5,16.53,16.32,16.37,1191
VIM19,2019-03-21 09:00,21,16.35,16.4,16.28,16.35,1166
VIM19,2019-03-21 09:30,21,16.35,16.4,16.3,16.32,489
VIM19,2019-03-21 10:00,21,16.31,16.37,16.27,16.36,631
VIM19,2019-03-21 10:30,21,16.36,16.38,16.22,16.25,698
VIM19,2019-03-21 11:00,21,16.25,16.3,16.2,16.25,743
VIM19,2019-03-21 11:30,21,16.27,16.3,16.18,16.2,642
VIM19,2019-03-21 12:00,21,16.2,16.21,16.16,16.17,320
VIM19,2019-03-21 12:30,21,16.18,16.25,16.17,16.21,396
VIM19,2019-03-21 13:00,21,16.21,16.25,16.18,16.18,379
VIM19,2019-03-21 13:30,21,16.16,16.2,16.15,16.2,240
VIM19,2019-03-21 14:00,21,16.17,16.2,16.12,16.16,1247
VIM19,2019-03-21 14:30,21,16.16,16.3,16.15,16.26,1878
VIM19,2019-03-21 15:00,21,16.27,16.35,16.2,16.25,1634
VIM19,2019-03-21 15:30,21,16.2,16.25,16.2,16.25,892
VIM19,2019-03-21 17:00,22,16.24,16.28,16.24,16.28,46
VIM19,2019-03-21 17:30,22,16.26,16.26,16.26,16.26,2
VIM19,2019-03-21 18:30,22,16.25,16.25,16.25,16.25,1
VIM19,2019-03-21 19:00,22,16.25,16.3,16.25,16.28,38
VIM19,2019-03-21 19:30,22,16.3,16.31,16.28,16.3,64
VIM19,2019-03-21 20:00,22,16.31,16.38,16.31,16.36,203
VIM19,2019-03-21 20:30,22,16.36,16.36,16.33,16.35,94
VIM19,2019-03-21 21:00,22,16.36,16.4,16.35,16.38,86
VIM19,2019-03-21 21:30,22,16.36,16.43,16.36,16.42,182
VIM19,2019-03-21 22:00,22,16.41,16.41,16.38,16.38,10
VIM19,2019-03-21 22:30,22,16.38,16.38,16.38,16.38,2
VIM19,2019-03-21 23:30,22,16.37,16.4,16.37,16.4,7
VIM19,2019-03-22 00:00,22,16.4,16.4,16.38,16.38,3
VIM19,2019-03-22 00:30,22,16.4,16.4,16.4,16.4,1
VIM19,2019-03-22 01:00,22,16.4,16.4,16.4,16.4,1
VIM19,2019-03-22 01:30,22,16.37,16.37,16.35,16.35,6
VIM19,2019-03-22 02:00,22,16.36,16.37,16.35,16.35,127
VIM19,2019-03-22 02:30,22,16.32,16.32,16.32,16.32,1
VIM19,2019-03-22 03:00,22,16.35,16.35,16.3,16.3,70
VIM19,2019-03-22 03:30,22,16.35,16.45,16.33,16.45,288
VIM19,2019-03-22 04:00,22,16.4,16.45,16.39,16.45,107
VIM19,2019-03-22 04:30,22,16.45,16.46,16.41,16.42,114
VIM19,2019-03-22 05:00,22,16.45,16.45,16.41,16.45,72
VIM19,2019-03-22 05:30,22,16.45,16.45,16.4,16.45,179
VIM19,2019-03-22 06:00,22,16.42,16.45,16.41,16.41,52
VIM19,2019-03-22 06:30,22,16.41,16.45,16.4,16.44,22
VIM19,2019-03-22 07:00,22,16.45,16.52,16.45,16.5,169
VIM19,2019-03-22 07:30,22,16.5,16.5,16.43,16.5,153
VIM19,2019-03-22 08:00,22,16.47,16.51,16.45,16.46,130
VIM19,2019-03-22 08:30,22,16.45,16.72,16.36,16.65,4366
VIM19,2019-03-22 09:00,22,16.65,16.71,16.55,16.67,2233
VIM19,2019-03-22 09:30,22,16.65,16.9,16.63,16.88,1406
VIM19,2019-03-22 10:00,22,16.88,17,16.8,16.91,1735
VIM19,2019-03-22 10:30,22,16.92,17.25,16.87,17.25,2003
VIM19,2019-03-22 11:00,22,17.25,17.3,17.07,17.15,1562
VIM19,2019-03-22 11:30,22,17.2,17.25,17.01,17.05,2759
VIM19,2019-03-22 12:00,22,17.04,17.06,16.87,17.03,1460
VIM19,2019-03-22 12:30,22,17.04,17.04,16.9,17,828
VIM19,2019-03-22 13:00,22,17,17,16.7,16.75,1673
VIM19,2019-03-22 13:30,22,16.75,16.82,16.7,16.71,1310
VIM19,2019-03-22 14:00,22,16.71,16.97,16.65,16.96,1909
VIM19,2019-03-22 14:30,22,16.96,17.2,16.91,17.2,3880
VIM19,2019-03-22 15:00,22,17.2,17.2,17.05,17.17,2606
VIM19,2019-03-22 15:30,22,17.16,17.2,17.11,17.18,429
VIM19,2019-03-24 17:00,25,17.15,17.23,17.1,17.21,486
VIM19,2019-03-24 17:30,25,17.22,17.25,17.22,17.23,33
VIM19,2019-03-24 18:00,25,17.22,17.22,17.22,17.22,1
VIM19,2019-03-24 18:30,25,17.19,17.2,17.16,17.17,63
VIM19,2019-03-24 19:00,25,17.17,17.26,17.17,17.21,138
VIM19,2019-03-24 19:30,25,17.25,17.36,17.23,17.36,205
VIM19,2019-03-24 20:00,25,17.37,17.4,17.27,17.3,121
VIM19,2019-03-24 20:30,25,17.28,17.3,17.23,17.25,24
VIM19,2019-03-24 21:00,25,17.22,17.31,17.22,17.27,93
VIM19,2019-03-24 21:30,25,17.25,17.25,17.25,17.25,5
VIM19,2019-03-24 22:00,25,17.27,17.3,17.25,17.3,33
VIM19,2019-03-24 23:00,25,17.25,17.32,17.25,17.32,2
VIM19,2019-03-25 00:30,25,17.3,17.32,17.3,17.32,41
VIM19,2019-03-25 01:00,25,17.32,17.36,17.32,17.35,89
VIM19,2019-03-25 01:30,25,17.4,17.42,17.37,17.41,60
VIM19,2019-03-25 02:00,25,17.38,17.38,17.3,17.34,26
VIM19,2019-03-25 02:30,25,17.32,17.32,17.32,17.32,8
VIM19,2019-03-25 03:00,25,17.3,17.35,17.3,17.35,37
VIM19,2019-03-25 03:30,25,17.35,17.37,17.3,17.35,65
VIM19,2019-03-25 04:00,25,17.35,17.35,17.24,17.32,107
VIM19,2019-03-25 04:30,25,17.29,17.32,17.22,17.25,94
VIM19,2019-03-25 05:00,25,17.25,17.27,17.2,17.2,108
VIM19,2019-03-25 05:30,25,17.2,17.21,17.2,17.2,80
VIM19,2019-03-25 06:00,25,17.22,17.27,17.22,17.23,56
VIM19,2019-03-25 06:30,25,17.23,17.25,17.17,17.22,642
VIM19,2019-03-25 07:00,25,17.21,17.21,17.13,17.13,105
VIM19,2019-03-25 07:30,25,17.16,17.16,17.13,17.15,45
VIM19,2019-03-25 08:00,25,17.15,17.25,17.15,17.25,190
VIM19,2019-03-25 08:30,25,17.3,17.5,17.06,17.46,1962
VIM19,2019-03-25 09:00,25,17.45,17.51,17.35,17.35,1560
VIM19,2019-03-25 09:30,25,17.38,17.42,17.16,17.22,1169
VIM19,2019-03-25 10:00,25,17.25,17.25,17.03,17.05,615
VIM19,2019-03-25 10:30,25,17.06,17.31,17.06,17.3,602
VIM19,2019-03-25 11:00,25,17.32,17.33,17.15,17.2,402
VIM19,2019-03-25 11:30,25,17.21,17.37,17.2,17.25,434
VIM19,2019-03-25 12:00,25,17.21,17.3,17.16,17.3,619
VIM19,2019-03-25 12:30,25,17.27,17.43,17.21,17.41,557
VIM19,2019-03-25 13:00,25,17.4,17.53,17.36,17.46,650
VIM19,2019-03-25 13:30,25,17.45,17.5,17.37,17.43,1675
VIM19,2019-03-25 14:00,25,17.4,17.47,17.25,17.28,1061
VIM19,2019-03-25 14:30,25,17.25,17.38,17.25,17.36,1194
VIM19,2019-03-25 15:00,25,17.4,17.45,17.26,17.35,1754
VIM19,2019-03-25 15:30,25,17.35,17.35,17.25,17.27,460
VIM19,2019-03-25 17:00,26,17.25,17.3,17.25,17.3,82
VIM19,2019-03-25 17:30,26,17.27,17.3,17.27,17.3,11
VIM19,2019-03-25 18:00,26,17.3,17.3,17.25,17.25,86
VIM19,2019-03-25 18:30,26,17.25,17.25,17.22,17.22,44
VIM19,2019-03-25 19:00,26,17.23,17.25,17.2,17.24,123
VIM19,2019-03-25 19:30,26,17.21,17.21,17.16,17.16,95
VIM19,2019-03-25 20:00,26,17.18,17.18,17.11,17.15,154
VIM19,2019-03-25 20:30,26,17.2,17.2,17.15,17.2,50
VIM19,2019-03-25 21:00,26,17.2,17.2,17.13,17.16,77
VIM19,2019-03-25 21:30,26,17.16,17.17,17.16,17.17,5
VIM19,2019-03-25 22:00,26,17.18,17.18,17.17,17.18,4
VIM19,2019-03-25 22:30,26,17.16,17.16,17.15,17.15,19
VIM19,2019-03-25 23:00,26,17.15,17.16,17.15,17.16,6
VIM19,2019-03-25 23:30,26,17.16,17.16,17.16,17.16,1
VIM19,2019-03-26 00:30,26,17.15,17.17,17.14,17.17,12
VIM19,2019-03-26 01:00,26,17.15,17.23,17.15,17.2,22
VIM19,2019-03-26 01:30,26,17.2,17.2,17.2,17.2,4
VIM19,2019-03-26 02:00,26,17.22,17.22,17.2,17.21,10
VIM19,2019-03-26 02:30,26,17.2,17.2,17.15,17.15,22
VIM19,2019-03-26 03:00,26,17.15,17.21,17.12,17.16,157
VIM19,2019-03-26 03:30,26,17.15,17.2,17.15,17.2,28
VIM19,2019-03-26 04:00,26,17.2,17.2,17.09,17.09,72
VIM19,2019-03-26 04:30,26,17.08,17.12,17.05,17.05,61
VIM19,2019-03-26 05:00,26,17.01,17.03,17,17.01,31
VIM19,2019-03-26 05:30,26,17.01,17.01,16.9,16.92,266
VIM19,2019-03-26 06:00,26,16.93,16.96,16.92,16.95,130
VIM19,2019-03-26 06:30,26,16.95,17,16.95,17,22
VIM19,2019-03-26 07:00,26,16.97,17.02,16.97,17.02,52
VIM19,2019-03-26 07:30,26,17,17.05,17,17.03,49
VIM19,2019-03-26 08:00,26,17.03,17.03,16.97,16.97,182
VIM19,2019-03-26 08:30,26,16.97,16.98,16.82,16.86,1638
VIM19,2019-03-26 09:00,26,16.85,16.93,16.83,16.88,770
VIM19,2019-03-26 09:30,26,16.87,16.92,16.8,16.82,429
VIM19,2019-03-26 10:00,26,16.81,16.87,16.8,16.85,582
VIM19,2019-03-26 10:30,26,16.81,16.92,16.8,16.87,870
VIM19,2019-03-26 11:00,26,16.86,16.92,16.8,16.9,822
VIM19,2019-03-26 11:30,26,16.9,17.02,16.9,16.95,608
VIM19,2019-03-26 12:00,26,16.91,16.96,16.85,16.9,466
VIM19,2019-03-26 12:30,26,16.95,17.08,16.91,17.08,1208
VIM19,2019-03-26 13:00,26,17.06,17.11,16.95,17.05,1070
VIM19,2019-03-26 13:30,26,17.07,17.12,16.95,16.95,629
VIM19,2019-03-26 14:00,26,16.97,17,16.9,17,1109
VIM19,2019-03-26 14:30,26,17.01,17.03,16.88,16.9,1034
VIM19,2019-03-26 15:00,26,16.9,16.96,16.85,16.92,1013
VIM19,2019-03-26 15:30,26,16.92,16.92,16.85,16.85,156
VIM19,2019-03-26 17:30,27,16.92,16.92,16.92,16.92,2
VIM19,2019-03-26 18:00,27,16.95,16.95,16.95,16.95,7
VIM19,2019-03-26 19:00,27,16.96,16.98,16.92,16.93,36
VIM19,2019-03-26 19:30,27,16.94,17,16.93,16.98,104
VIM19,2019-03-26 20:00,27,17,17.05,16.98,17.02,220
VIM19,2019-03-26 20:30,27,17.05,17.05,17,17,70
VIM19,2019-03-26 21:00,27,17.01,17.01,16.97,16.97,5
VIM19,2019-03-26 21:30,27,17,17.02,16.97,17,134
VIM19,2019-03-26 22:00,27,16.95,16.97,16.95,16.95,81
VIM19,2019-03-26 23:00,27,16.95,16.95,16.95,16.95,7
VIM19,2019-03-26 23:30,27,16.93,16.93,16.91,16.92,6
VIM19,2019-03-27 00:00,27,16.9,16.93,16.9,16.9,37
VIM19,2019-03-27 00:30,27,16.9,16.9,16.88,16.9,42
VIM19,2019-03-27 01:00,27,16.85,16.87,16.85,16.87,62
VIM19,2019-03-27 01:30,27,16.86,16.87,16.86,16.87,4
VIM19,2019-03-27 02:00,27,16.85,16.86,16.85,16.86,4
VIM19,2019-03-27 02:30,27,16.85,16.85,16.84,16.85,16
VIM19,2019-03-27 03:00,27,16.88,16.9,16.85,16.9,92
VIM19,2019-03-27 03:30,27,16.9,16.9,16.9,16.9,4
VIM19,2019-03-27 04:00,27,16.9,16.9,16.85,16.85,56
VIM19,2019-03-27 04:30,27,16.85,16.95,16.85,16.95,57
VIM19,2019-03-27 05:00,27,16.96,17.05,16.96,17.05,70
VIM19,2019-03-27 05:30,27,17.03,17.05,17,17.02,42
VIM19,2019-03-27 06:00,27,17.02,17.05,17,17.02,117
VIM19,2019-03-27 06:30,27,17.03,17.03,17,17,4
VIM19,2019-03-27 07:00,27,17,17.05,16.97,17,129
VIM19,2019-03-27 07:30,27,17,17.05,16.92,16.95,140
VIM19,2019-03-27 08:00,27,16.92,16.95,16.9,16.9,99
VIM19,2019-03-27 08:30,27,16.9,16.95,16.84,16.92,931
VIM19,2019-03-27 09:00,27,16.95,16.97,16.85,16.85,763
VIM19,2019-03-27 09:30,27,16.88,17.15,16.86,17.07,745
VIM19,2019-03-27 10:00,27,17.07,17.31,17.05,17.31,845
VIM19,2019-03-27 10:30,27,17.33,17.4,17.26,17.27,890
VIM19,2019-03-27 11:00,27,17.3,17.32,17.18,17.2,451
VIM19,2019-03-27 11:30,27,17.18,17.21,17.13,17.2,597
VIM19,2019-03-27 12:00,27,17.24,17.27,17.1,17.18,1512
VIM19,2019-03-27 12:30,27,17.15,17.23,17.15,17.15,569
VIM19,2019-03-27 13:00,27,17.17,17.23,17.11,17.2,359
VIM19,2019-03-27 13:30,27,17.22,17.33,17.18,17.25,602
VIM19,2019-03-27 14:00,27,17.22,17.3,17.15,17.15,600
VIM19,2019-03-27 14:30,27,17.15,17.2,17.05,17.17,818
VIM19,2019-03-27 15:00,27,17.15,17.25,17.15,17.25,1383
VIM19,2019-03-27 15:30,27,17.25,17.3,17.22,17.26,372
VIM19,2019-03-27 17:00,28,17.28,17.3,17.26,17.26,57
VIM19,2019-03-27 18:00,28,17.27,17.27,17.27,17.27,26
VIM19,2019-03-27 18:30,28,17.3,17.31,17.27,17.27,18
VIM19,2019-03-27 19:00,28,17.27,17.41,17.27,17.41,107
VIM19,2019-03-27 19:30,28,17.42,17.42,17.4,17.4,27
VIM19,2019-03-27 20:00,28,17.38,17.38,17.32,17.35,198
VIM19,2019-03-27 20:30,28,17.4,17.4,17.4,17.4,4
VIM19,2019-03-27 21:00,28,17.35,17.35,17.26,17.29,372
VIM19,2019-03-27 21:30,28,17.3,17.31,17.25,17.25,155
VIM19,2019-03-27 22:30,28,17.25,17.26,17.25,17.26,4
VIM19,2019-03-27 23:00,28,17.25,17.25,17.25,17.25,12
VIM19,2019-03-27 23:30,28,17.3,17.3,17.3,17.3,10
VIM19,2019-03-28 00:00,28,17.31,17.31,17.31,17.31,16
VIM19,2019-03-28 00:30,28,17.27,17.3,17.27,17.3,9
VIM19,2019-03-28 01:00,28,17.35,17.35,17.28,17.3,38
VIM19,2019-03-28 01:30,28,17.28,17.3,17.25,17.25,45
VIM19,2019-03-28 02:00,28,17.25,17.25,17.25,17.25,96
VIM19,2019-03-28 02:30,28,17.25,17.3,17.25,17.3,11
VIM19,2019-03-28 03:00,28,17.3,17.3,17.25,17.27,33
VIM19,2019-03-28 03:30,28,17.25,17.25,17.18,17.18,49
VIM19,2019-03-28 04:00,28,17.2,17.2,17.15,17.15,34
VIM19,2019-03-28 04:30,28,17.16,17.2,17.13,17.2,86
VIM19,2019-03-28 05:00,28,17.16,17.18,17.15,17.15,22
VIM19,2019-03-28 05:30,28,17.17,17.2,17.16,17.2,11
VIM19,2019-03-28 06:00,28,17.18,17.22,17.18,17.22,19
VIM19,2019-03-28 06:30,28,17.25,17.25,17.24,17.24,9
VIM19,2019-03-28 07:00,28,17.25,17.25,17.16,17.2,52
VIM19,2019-03-28 07:30,28,17.2,17.2,17.15,17.15,36
VIM19,2019-03-28 08:00,28,17.15,17.2,17.11,17.11,234
VIM19,2019-03-28 08:30,28,17.11,17.15,16.95,17,1205
VIM19,2019-03-28 09:00,28,17,17.05,16.95,17,797
VIM19,2019-03-28 09:30,28,17,17.1,16.95,17.1,979
VIM19,2019-03-28 10:00,28,17.07,17.27,17.07,17.25,652
VIM19,2019-03-28 10:30,28,17.27,17.3,17.12,17.12,914
VIM19,2019-03-28 11:00,28,17.14,17.24,17.07,17.1,961
VIM19,2019-03-28 11:30,28,17.07,17.08,16.97,17.01,394
VIM19,2019-03-28 12:00,28,17,17.07,16.98,17.01,361
VIM19,2019-03-28 12:30,28,17.01,17.07,16.96,16.96,417
VIM19,2019-03-28 13:00,28,16.97,17.05,16.95,17.05,591
VIM19,2019-03-28 13:30,28,17,17.12,17,17.1,818
VIM19,2019-03-28 14:00,28,17.06,17.07,16.95,17.03,1419
VIM19,2019-03-28 14:30,28,17.05,17.06,17,17,854
VIM19,2019-03-28 15:00,28,17.01,17.05,16.95,16.98,2776
VIM19,2019-03-28 15:30,28,16.98,17,16.95,16.97,215
VIM19,2019-03-28 17:00,29,17,17,17,17,77
VIM19,2019-03-28 18:00,29,17,17.01,16.96,17,373
VIM19,2019-03-28 18:30,29,16.96,17,16.96,17,13
VIM19,2019-03-28 19:00,29,16.95,16.95,16.95,16.95,73
VIM19,2019-03-28 19:30,29,16.96,17.01,16.96,17.01,139
VIM19,2019-03-28 20:00,29,17,17.06,17,17.06,52
VIM19,2019-03-28 20:30,29,17.05,17.07,17.02,17.07,140
VIM19,2019-03-28 21:00,29,17.05,17.05,16.98,16.98,5
VIM19,2019-03-28 21:30,29,17,17,16.99,16.99,33
VIM19,2019-03-28 22:00,29,17,17,17,17,9
VIM19,2019-03-28 22:30,29,17,17.02,17,17.02,14
VIM19,2019-03-28 23:30,29,17.02,17.02,17,17,2
VIM19,2019-03-29 00:30,29,17.01,17.01,17.01,17.01,10
VIM19,2019-03-29 01:00,29,17.01,17.02,16.98,16.98,6
VIM19,2019-03-29 01:30,29,16.97,17,16.97,17,2
VIM19,2019-03-29 02:00,29,17,17,17,17,28
VIM19,2019-03-29 02:30,29,17,17,16.97,16.97,4
VIM19,2019-03-29 03:00,29,16.97,17,16.97,16.98,19
VIM19,2019-03-29 03:30,29,16.95,17.01,16.95,17.01,33
VIM19,2019-03-29 04:00,29,17.03,17.03,17,17,13
VIM19,2019-03-29 04:30,29,17,17,16.97,16.97,56
VIM19,2019-03-29 05:00,29,17,17.02,17,17.02,8
VIM19,2019-03-29 05:30,29,17.02,17.02,16.98,16.98,20
VIM19,2019-03-29 06:00,29,16.98,16.98,16.88,16.9,191
VIM19,2019-03-29 06:30,29,16.91,16.93,16.9,16.9,55
VIM19,2019-03-29 07:00,29,16.91,16.95,16.9,16.95,22
VIM19,2019-03-29 07:30,29,16.9,16.92,16.88,16.9,192
VIM19,2019-03-29 08:00,29,16.88,16.88,16.85,16.85,317
VIM19,2019-03-29 08:30,29,16.85,16.9,16.74,16.77,1804
VIM19,2019-03-29 09:00,29,16.77,16.78,16.65,16.68,3209
VIM19,2019-03-29 09:30,29,16.68,16.86,16.67,16.82,1177
VIM19,2019-03-29 10:00,29,16.8,16.82,16.77,16.8,653
VIM19,2019-03-29 10:30,29,16.8,16.85,16.75,16.82,687
VIM19,2019-03-29 11:00,29,16.82,16.93,16.75,16.75,969
VIM19,2019-03-29 11:30,29,16.77,16.82,16.75,16.8,969
VIM19,2019-03-29 12:00,29,16.82,16.88,16.8,16.8,362
VIM19,2019-03-29 12:30,29,16.82,16.85,16.76,16.8,413
VIM19,2019-03-29 13:00,29,16.8,16.8,16.65,16.65,1376
VIM19,2019-03-29 13:30,29,16.66,16.72,16.65,16.66,2336
VIM19,2019-03-29 14:00,29,16.68,16.73,16.65,16.7,1578
VIM19,2019-03-29 14:30,29,16.67,16.71,16.55,16.64,2090
VIM19,2019-03-29 15:00,29,16.61,16.66,16.55,16.65,1844
VIM19,2019-03-29 15:30,29,16.67,16.7,16.65,16.67,238
VIM19,2019-03-31 17:00,1,16.6,16.6,16.5,16.52,75
VIM19,2019-03-31 17:30,1,16.52,16.53,16.5,16.52,7
VIM19,2019-03-31 18:00,1,16.5,16.5,16.5,16.5,5
VIM19,2019-03-31 18:30,1,16.53,16.53,16.53,16.53,1
VIM19,2019-03-31 19:00,1,16.5,16.5,16.45,16.5,105
VIM19,2019-03-31 19:30,1,16.52,16.52,16.47,16.5,118
VIM19,2019-03-31 20:00,1,16.5,16.55,16.47,16.55,115
VIM19,2019-03-31 20:30,1,16.55,16.55,16.5,16.5,24
VIM19,2019-03-31 21:00,1,16.5,16.5,16.5,16.5,53
VIM19,2019-04-01 01:00,1,16.55,16.55,16.5,16.5,6
VIM19,2019-04-01 01:30,1,16.51,16.51,16.5,16.5,5
VIM19,2019-04-01 02:00,1,16.51,16.51,16.49,16.49,15
VIM19,2019-04-01 02:30,1,16.5,16.5,16.5,16.5,21
VIM19,2019-04-01 03:00,1,16.47,16.5,16.45,16.45,31
VIM19,2019-04-01 03:30,1,16.45,16.45,16.42,16.45,142
VIM19,2019-04-01 04:00,1,16.43,16.47,16.43,16.47,32
VIM19,2019-04-01 04:30,1,16.5,16.5,16.45,16.5,45
VIM19,2019-04-01 05:00,1,16.47,16.55,16.47,16.51,168
VIM19,2019-04-01 06:00,1,16.5,16.5,16.47,16.48,6
VIM19,2019-04-01 06:30,1,16.46,16.46,16.46,16.46,6
VIM19,2019-04-01 07:00,1,16.45,16.47,16.45,16.47,67
VIM19,2019-04-01 07:30,1,16.5,16.5,16.45,16.48,29
VIM19,2019-04-01 08:00,1,16.47,16.5,16.45,16.45,184
VIM19,2019-04-01 08:30,1,16.5,16.55,16.45,16.5,771
VIM19,2019-04-01 09:00,1,16.5,16.5,16.35,16.37,1123
VIM19,2019-04-01 09:30,1,16.38,16.43,16.35,16.36,897
VIM19,2019-04-01 10:00,1,16.37,16.43,16.35,16.43,682
VIM19,2019-04-01 10:30,1,16.42,16.43,16.35,16.35,263
VIM19,2019-04-01 11:00,1,16.36,16.4,16.35,16.35,479
VIM19,2019-04-01 11:30,1,16.35,16.4,16.35,16.36,527
VIM19,2019-04-01 12:00,1,16.37,16.4,16.3,16.31,598
VIM19,2019-04-01 12:30,1,16.32,16.35,16.3,16.34,502
VIM19,2019-04-01 13:00,1,16.31,16.4,16.3,16.36,635
VIM19,2019-04-01 13:30,1,16.37,16.37,16.35,16.35,238
VIM19,2019-04-01 14:00,1,16.4,16.42,16.35,16.37,682
VIM19,2019-04-01 14:30,1,16.35,16.4,16.25,16.32,1728
VIM19,2019-04-01 15:00,1,16.31,16.4,16.3,16.35,1656
VIM19,2019-04-01 15:30,1,16.37,16.4,16.32,16.35,537
VIM19,2019-04-01 17:00,2,16.4,16.4,16.35,16.35,34
VIM19,2019-04-01 18:30,2,16.35,16.35,16.31,16.31,22
VIM19,2019-04-01 19:00,2,16.33,16.35,16.33,16.35,53
VIM19,2019-04-01 19:30,2,16.36,16.36,16.35,16.35,50
VIM19,2019-04-01 20:30,2,16.38,16.4,16.38,16.4,9
VIM19,2019-04-01 21:00,2,16.4,16.4,16.37,16.4,8
VIM19,2019-04-01 22:00,2,16.4,16.4,16.4,16.4,5
VIM19,2019-04-02 00:00,2,16.45,16.45,16.43,16.43,49
VIM19,2019-04-02 00:30,2,16.45,16.45,16.42,16.42,10
VIM19,2019-04-02 01:00,2,16.42,16.43,16.42,16.43,5
VIM19,2019-04-02 01:30,2,16.42,16.45,16.42,16.45,4
VIM19,2019-04-02 02:00,2,16.41,16.45,16.41,16.42,5
VIM19,2019-04-02 02:30,2,16.43,16.43,16.43,16.43,1
VIM19,2019-04-02 03:00,2,16.4,16.4,16.37,16.38,26
VIM19,2019-04-02 03:30,2,16.38,16.4,16.35,16.35,74
VIM19,2019-04-02 04:00,2,16.4,16.41,16.4,16.4,88
VIM19,2019-04-02 04:30,2,16.35,16.35,16.35,16.35,5
VIM19,2019-04-02 05:00,2,16.4,16.4,16.36,16.36,19
VIM19,2019-04-02 05:30,2,16.37,16.37,16.37,16.37,1
VIM19,2019-04-02 06:00,2,16.36,16.4,16.36,16.4,22
VIM19,2019-04-02 06:30,2,16.4,16.4,16.4,16.4,57
VIM19,2019-04-02 07:00,2,16.36,16.4,16.35,16.36,28
VIM19,2019-04-02 07:30,2,16.36,16.4,16.35,16.37,41
VIM19,2019-04-02 08:00,2,16.36,16.42,16.36,16.4,84
VIM19,2019-04-02 08:30,2,16.4,16.43,16.35,16.35,733
VIM19,2019-04-02 09:00,2,16.35,16.42,16.3,16.32,1686
VIM19,2019-04-02 09:30,2,16.31,16.35,16.3,16.33,705
VIM19,2019-04-02 10:00,2,16.31,16.45,16.3,16.32,2077
VIM19,2019-04-02 10:30,2,16.31,16.37,16.31,16.33,716
VIM19,2019-04-02 11:00,2,16.31,16.35,16.3,16.35,671
VIM19,2019-04-02 11:30,2,16.32,16.35,16.3,16.32,228
VIM19,2019-04-02 12:00,2,16.31,16.35,16.27,16.32,587
VIM19,2019-04-02 12:30,2,16.32,16.35,16.3,16.32,424
VIM19,2019-04-02 13:00,2,16.35,16.4,16.3,16.33,1826
VIM19,2019-04-02 13:30,2,16.33,16.37,16.3,16.33,643
VIM19,2019-04-02 14:00,2,16.32,16.36,16.32,16.36,844
VIM19,2019-04-02 14:30,2,16.36,16.4,16.3,16.36,3593
VIM19,2019-04-02 15:00,2,16.4,16.5,16.35,16.45,1852
VIM19,2019-04-02 15:30,2,16.47,16.5,16.4,16.4,240
VIM19,2019-04-02 17:00,3,16.45,16.45,16.45,16.45,7
VIM19,2019-04-02 17:30,3,16.45,16.45,16.45,16.45,3
VIM19,2019-04-02 18:30,3,16.45,16.45,16.45,16.45,23
VIM19,2019-04-02 19:00,3,16.45,16.45,16.45,16.45,56
VIM19,2019-04-02 19:30,3,16.41,16.41,16.3,16.3,82
VIM19,2019-04-02 20:00,3,16.33,16.37,16.33,16.35,60
VIM19,2019-04-02 20:30,3,16.3,16.32,16.26,16.27,97
VIM19,2019-04-02 21:00,3,16.3,16.3,16.26,16.28,23
VIM19,2019-04-02 21:30,3,16.26,16.26,16.26,16.26,22
VIM19,2019-04-02 22:00,3,16.3,16.3,16.28,16.3,89
VIM19,2019-04-02 22:30,3,16.3,16.3,16.3,16.3,7
VIM19,2019-04-02 23:00,3,16.3,16.3,16.3,16.3,8
VIM19,2019-04-02 23:30,3,16.3,16.3,16.3,16.3,2
VIM19,2019-04-03 00:00,3,16.3,16.32,16.3,16.32,9
VIM19,2019-04-03 00:30,3,16.3,16.32,16.28,16.3,56
VIM19,2019-04-03 01:00,3,16.3,16.3,16.27,16.3,7
VIM19,2019-04-03 02:00,3,16.3,16.3,16.26,16.26,3
VIM19,2019-04-03 02:30,3,16.27,16.27,16.21,16.21,222
VIM19,2019-04-03 03:00,3,16.23,16.26,16.22,16.25,140
VIM19,2019-04-03 03:30,3,16.25,16.25,16.25,16.25,33
VIM19,2019-04-03 04:00,3,16.26,16.28,16.26,16.28,3
VIM19,2019-04-03 04:30,3,16.22,16.25,16.22,16.25,55
VIM19,2019-04-03 05:00,3,16.25,16.27,16.25,16.25,42
VIM19,2019-04-03 05:30,3,16.25,16.3,16.24,16.3,48
VIM19,2019-04-03 06:00,3,16.25,16.25,16.23,16.23,5
VIM19,2019-04-03 06:30,3,16.25,16.25,16.23,16.23,5
VIM19,2019-04-03 07:00,3,16.25,16.25,16.21,16.25,20
VIM19,2019-04-03 07:30,3,16.21,16.25,16.21,16.25,17
VIM19,2019-04-03 08:00,3,16.22,16.25,16.22,16.22,31
VIM19,2019-04-03 08:30,3,16.25,16.3,16.2,16.25,1576
VIM19,2019-04-03 09:00,3,16.27,16.32,16.2,16.24,1067
VIM19,2019-04-03 09:30,3,16.25,16.3,16.21,16.27,1109
VIM19,2019-04-03 10:00,3,16.26,16.3,16.22,16.3,464
VIM19,2019-04-03 10:30,3,16.25,16.3,16.25,16.3,68
VIM19,2019-04-03 11:00,3,16.25,16.31,16.22,16.28,1131
VIM19,2019-04-03 11:30,3,16.29,16.35,16.27,16.31,374
VIM19,2019-04-03 12:00,3,16.31,16.35,16.3,16.33,772
VIM19,2019-04-03 12:30,3,16.34,16.5,16.33,16.5,1634
VIM19,2019-04-03 13:00,3,16.5,16.5,16.35,16.37,827
VIM19,2019-04-03 13:30,3,16.37,16.46,16.37,16.41,967
VIM19,2019-04-03 14:00,3,16.41,16.55,16.39,16.45,1721
VIM19,2019-04-03 14:30,3,16.42,16.48,16.31,16.45,3827
VIM19,2019-04-03 15:00,3,16.4,16.45,16.31,16.31,2366
VIM19,2019-04-03 15:30,3,16.33,16.4,16.32,16.35,671
VIM19,2019-04-03 17:00,4,16.35,16.35,16.35,16.35,7
VIM19,2019-04-03 18:00,4,16.35,16.35,16.32,16.35,7
VIM19,2019-04-03 18:30,4,16.32,16.32,16.32,16.32,1
VIM19,2019-04-03 19:00,4,16.35,16.35,16.32,16.35,27
VIM19,2019-04-03 19:30,4,16.32,16.35,16.32,16.35,30
VIM19,2019-04-03 20:30,4,16.32,16.35,16.3,16.3,39
VIM19,2019-04-03 22:00,4,16.35,16.35,16.31,16.31,26
VIM19,2019-04-03 22:30,4,16.35,16.36,16.35,16.35,4
VIM19,2019-04-03 23:30,4,16.33,16.35,16.33,16.35,6
VIM19,2019-04-04 00:30,4,16.3,16.3,16.3,16.3,3
VIM19,2019-04-04 01:00,4,16.35,16.35,16.35,16.35,30
VIM19,2019-04-04 01:30,4,16.4,16.4,16.4,16.4,18
VIM19,2019-04-04 02:00,4,16.4,16.4,16.36,16.38,17
VIM19,2019-04-04 02:30,4,16.36,16.4,16.35,16.38,31
VIM19,2019-04-04 03:00,4,16.4,16.41,16.36,16.4,200
VIM19,2019-04-04 03:30,4,16.42,16.45,16.4,16.4,40
VIM19,2019-04-04 04:00,4,16.4,16.45,16.4,16.45,6
VIM19,2019-04-04 04:30,4,16.4,16.4,16.36,16.4,32
VIM19,2019-04-04 05:00,4,16.4,16.4,16.36,16.36,7
VIM19,2019-04-04 05:30,4,16.36,16.36,16.36,16.36,4
VIM19,2019-04-04 06:00,4,16.36,16.4,16.35,16.35,6
VIM19,2019-04-04 06:30,4,16.4,16.4,16.4,16.4,56
VIM19,2019-04-04 07:00,4,16.38,16.4,16.36,16.36,5
VIM19,2019-04-04 07:30,4,16.36,16.4,16.35,16.36,41
VIM19,2019-04-04 08:00,4,16.35,16.37,16.31,16.35,285
VIM19,2019-04-04 08:30,4,16.3,16.35,16.2,16.22,2033
VIM19,2019-04-04 09:00,4,16.22,16.3,16.21,16.25,1542
VIM19,2019-04-04 09:30,4,16.28,16.4,16.2,16.25,934
VIM19,2019-04-04 10:00,4,16.27,16.37,16.26,16.3,513
VIM19,2019-04-04 10:30,4,16.3,16.4,16.3,16.36,260
VIM19,2019-04-04 11:00,4,16.4,16.45,16.35,16.37,697
VIM19,2019-04-04 11:30,4,16.4,16.5,16.39,16.45,1240
VIM19,2019-04-04 12:00,4,16.41,16.45,16.36,16.4,711
VIM19,2019-04-04 12:30,4,16.4,16.41,16.32,16.32,682
VIM19,2019-04-04 13:00,4,16.33,16.4,16.3,16.3,623
VIM19,2019-04-04 13:30,4,16.3,16.35,16.28,16.35,924
VIM19,2019-04-04 14:00,4,16.32,16.4,16.32,16.37,554
VIM19,2019-04-04 14:30,4,16.35,16.4,16.27,16.35,2590
VIM19,2019-04-04 15:00,4,16.35,16.4,16.3,16.34,1229
VIM19,2019-04-04 15:30,4,16.33,16.35,16.3,16.3,372
VIM19,2019-04-04 17:00,5,16.35,16.35,16.3,16.31,18
VIM19,2019-04-04 17:30,5,16.31,16.35,16.31,16.32,54
VIM19,2019-04-04 18:00,5,16.35,16.35,16.3,16.3,11
VIM19,2019-04-04 19:00,5,16.3,16.3,16.26,16.28,140
VIM19,2019-04-04 19:30,5,16.3,16.31,16.29,16.31,248
VIM19,2019-04-04 20:00,5,16.3,16.32,16.29,16.32,89
VIM19,2019-04-04 20:30,5,16.3,16.31,16.3,16.3,67
VIM19,2019-04-04 21:00,5,16.3,16.3,16.3,16.3,15
VIM19,2019-04-04 21:30,5,16.3,16.3,16.3,16.3,1
VIM19,2019-04-04 22:00,5,16.31,16.31,16.31,16.31,1
VIM19,2019-04-04 22:30,5,16.3,16.3,16.3,16.3,3
VIM19,2019-04-04 23:00,5,16.35,16.35,16.35,16.35,1
VIM19,2019-04-04 23:30,5,16.3,16.3,16.3,16.3,44
VIM19,2019-04-05 00:00,5,16.3,16.3,16.3,16.3,14
VIM19,2019-04-05 00:30,5,16.3,16.3,16.25,16.25,18
VIM19,2019-04-05 01:00,5,16.3,16.3,16.28,16.28,2
VIM19,2019-04-05 01:30,5,16.29,16.29,16.29,16.29,151
VIM19,2019-04-05 02:00,5,16.29,16.29,16.26,16.26,127
VIM19,2019-04-05 02:30,5,16.26,16.28,16.25,16.25,13
VIM19,2019-04-05 03:00,5,16.28,16.28,16.25,16.25,60
VIM19,2019-04-05 03:30,5,16.26,16.26,16.26,16.26,2
VIM19,2019-04-05 04:00,5,16.3,16.3,16.21,16.21,101
VIM19,2019-04-05 04:30,5,16.25,16.25,16.21,16.25,18
VIM19,2019-04-05 05:00,5,16.23,16.25,16.21,16.21,113
VIM19,2019-04-05 05:30,5,16.21,16.25,16.2,16.21,222
VIM19,2019-04-05 06:00,5,16.25,16.25,16.25,16.25,1
VIM19,2019-04-05 06:30,5,16.25,16.25,16.25,16.25,5
VIM19,2019-04-05 07:00,5,16.22,16.3,16.21,16.3,221
VIM19,2019-04-05 07:30,5,16.25,16.26,16.15,16.17,288
VIM19,2019-04-05 08:00,5,16.2,16.2,16.15,16.2,203
VIM19,2019-04-05 08:30,5,16.2,16.27,16.15,16.15,814
VIM19,2019-04-05 09:00,5,16.15,16.2,16.15,16.2,407
VIM19,2019-04-05 09:30,5,16.15,16.25,16.15,16.22,1930
VIM19,2019-04-05 10:00,5,16.23,16.25,16.15,16.21,1163
VIM19,2019-04-05 10:30,5,16.22,16.25,16.15,16.18,789
VIM19,2019-04-05 11:00,5,16.17,16.2,16.12,16.12,340
VIM19,2019-04-05 11:30,5,16.12,16.18,16.1,16.15,1190
VIM19,2019-04-05 12:00,5,16.15,16.15,16.1,16.1,195
VIM19,2019-04-05 12:30,5,16.12,16.15,16.1,16.1,333
VIM19,2019-04-05 13:00,5,16.12,16.15,16.05,16.15,1386
VIM19,2019-04-05 13:30,5,16.12,16.2,16.1,16.15,911
VIM19,2019-04-05 14:00,5,16.12,16.2,16.1,16.11,658
VIM19,2019-04-05 14:30,5,16.11,16.15,16.05,16.1,1171
VIM19,2019-04-05 15:00,5,16.07,16.12,16.05,16.05,1812
VIM19,2019-04-05 15:30,5,16.08,16.15,16.05,16.1,390
VIM19,2019-04-07 17:00,8,16.1,16.1,16.1,16.1,5
VIM19,2019-04-07 18:30,8,16.1,16.1,16.08,16.08,4
VIM19,2019-04-07 19:30,8,16.12,16.17,16.12,16.15,101
VIM19,2019-04-07 20:00,8,16.2,16.2,16.19,16.19,21
VIM19,2019-04-07 20:30,8,16.2,16.2,16.16,16.17,52
VIM19,2019-04-07 21:00,8,16.2,16.2,16.16,16.2,27
VIM19,2019-04-07 21:30,8,16.19,16.21,16.17,16.2,81
VIM19,2019-04-07 22:00,8,16.2,16.2,16.15,16.2,12
VIM19,2019-04-07 22:30,8,16.21,16.22,16.2,16.22,385
VIM19,2019-04-07 23:00,8,16.25,16.25,16.24,16.25,25
VIM19,2019-04-07 23:30,8,16.25,16.26,16.25,16.26,10
VIM19,2019-04-08 00:00,8,16.26,16.27,16.25,16.27,7
VIM19,2019-04-08 00:30,8,16.25,16.25,16.25,16.25,1
VIM19,2019-04-08 01:00,8,16.25,16.25,16.22,16.22,13
VIM19,2019-04-08 02:00,8,16.21,16.26,16.16,16.16,166
VIM19,2019-04-08 02:30,8,16.16,16.2,16.15,16.2,479
VIM19,2019-04-08 03:00,8,16.17,16.2,16.17,16.2,12
VIM19,2019-04-08 03:30,8,16.2,16.2,16.16,16.18,9
VIM19,2019-04-08 04:00,8,16.2,16.2,16.16,16.16,136
VIM19,2019-04-08 04:30,8,16.2,16.2,16.15,16.15,6
VIM19,2019-04-08 05:00,8,16.18,16.2,16.15,16.15,34
VIM19,2019-04-08 05:30,8,16.17,16.2,16.15,16.2,14
VIM19,2019-04-08 06:00,8,16.2,16.2,16.2,16.2,66
VIM19,2019-04-08 06:30,8,16.17,16.2,16.15,16.15,15
VIM19,2019-04-08 07:00,8,16.2,16.2,16.15,16.15,109
VIM19,2019-04-08 07:30,8,16.15,16.2,16.15,16.15,61
VIM19,2019-04-08 08:00,8,16.2,16.2,16.15,16.15,90
VIM19,2019-04-08 08:30,8,16.15,16.18,16.07,16.1,4009
VIM19,2019-04-08 09:00,8,16.1,16.15,16,16,1554
VIM19,2019-04-08 09:30,8,16,16.05,15.95,15.99,1780
VIM19,2019-04-08 10:00,8,15.95,16.05,15.95,16,755
VIM19,2019-04-08 10:30,8,16.02,16.05,15.95,16,631
VIM19,2019-04-08 11:00,8,16,16.15,16,16.05,1640
VIM19,2019-04-08 11:30,8,16.1,16.15,16,16.07,2851
VIM19,2019-04-08 12:00,8,16.05,16.1,16,16,445
VIM19,2019-04-08 12:30,8,16.02,16.05,16,16.03,467
VIM19,2019-04-08 13:00,8,16.03,16.05,15.95,16.01,1041
VIM19,2019-04-08 13:30,8,16.01,16.05,16,16,119
VIM19,2019-04-08 14:00,8,16.05,16.05,16,16,697
VIM19,2019-04-08 14:30,8,16.01,16.05,15.94,15.95,2230
VIM19,2019-04-08 15:00,8,15.95,16.05,15.95,16.01,949
VIM19,2019-04-08 15:30,8,16.01,16.05,15.95,15.95,587
VIM19,2019-04-08 17:00,9,15.97,15.97,15.97,15.97,1
VIM19,2019-04-08 19:00,9,15.97,15.97,15.97,15.97,3
VIM19,2019-04-08 19:30,9,15.96,16,15.95,16,56
VIM19,2019-04-08 20:00,9,16.01,16.05,16,16.03,119
VIM19,2019-04-08 20:30,9,16.05,16.1,16.03,16.06,65
VIM19,2019-04-08 21:00,9,16.06,16.06,16.06,16.06,8
VIM19,2019-04-09 01:30,9,16.05,16.05,16.05,16.05,20
VIM19,2019-04-09 02:00,9,16.06,16.06,16.06,16.06,7
VIM19,2019-04-09 02:30,9,16.05,16.05,16.01,16.01,130
VIM19,2019-04-09 03:00,9,16.01,16.01,16.01,16.01,69
VIM19,2019-04-09 03:30,9,16,16.02,15.97,16.01,164
VIM19,2019-04-09 04:00,9,16,16.02,15.97,16,239
VIM19,2019-04-09 04:30,9,15.98,16.05,15.97,16.05,70
VIM19,2019-04-09 05:30,9,16,16.01,16,16.01,17
VIM19,2019-04-09 06:00,9,16.02,16.02,16.01,16.01,21
VIM19,2019-04-09 06:30,9,16,16.02,16,16,12
VIM19,2019-04-09 07:00,9,16.01,16.1,16.01,16.07,867
VIM19,2019-04-09 07:30,9,16.1,16.15,16.08,16.11,382
VIM19,2019-04-09 08:00,9,16.15,16.2,16.1,16.2,396
VIM19,2019-04-09 08:30,9,16.17,16.32,16.17,16.18,3240
VIM19,2019-04-09 09:00,9,16.2,16.25,16.15,16.18,745
VIM19,2019-04-09 09:30,9,16.17,16.3,16.15,16.23,1048
VIM19,2019-04-09 10:00,9,16.25,16.3,16.2,16.21,703
VIM19,2019-04-09 10:30,9,16.25,16.3,16.2,16.21,643
VIM19,2019-04-09 11:00,9,16.21,16.25,16.15,16.2,927
VIM19,2019-04-09 11:30,9,16.16,16.25,16.15,16.2,547
VIM19,2019-04-09 12:00,9,16.22,16.25,16.18,16.2,777
VIM19,2019-04-09 12:30,9,16.25,16.25,16.2,16.25,361
VIM19,2019-04-09 13:00,9,16.2,16.26,16.15,16.25,867
VIM19,2019-04-09 13:30,9,16.25,16.35,16.23,16.32,1187
VIM19,2019-04-09 14:00,9,16.33,16.5,16.32,16.47,2233
VIM19,2019-04-09 14:30,9,16.45,16.55,16.37,16.46,3059
VIM19,2019-04-09 15:00,9,16.45,16.55,16.45,16.55,1197
VIM19,2019-04-09 15:30,9,16.5,16.55,16.5,16.55,174
VIM19,2019-04-09 17:00,10,16.55,16.55,16.52,16.54,80
VIM19,2019-04-09 17:30,10,16.55,16.55,16.5,16.53,19
VIM19,2019-04-09 18:00,10,16.53,16.53,16.53,16.53,1
VIM19,2019-04-09 18:30,10,16.55,16.55,16.53,16.54,26
VIM19,2019-04-09 19:00,10,16.55,16.55,16.51,16.51,19
VIM19,2019-04-09 19:30,10,16.52,16.52,16.52,16.52,40
VIM19,2019-04-09 20:00,10,16.52,16.52,16.5,16.51,55
VIM19,2019-04-09 20:30,10,16.51,16.55,16.5,16.55,33
VIM19,2019-04-09 21:00,10,16.55,16.55,16.55,16.55,5
VIM19,2019-04-09 21:30,10,16.55,16.55,16.51,16.51,26
VIM19,2019-04-09 23:30,10,16.5,16.55,16.5,16.5,58
VIM19,2019-04-10 00:30,10,16.5,16.5,16.45,16.45,62
VIM19,2019-04-10 01:00,10,16.45,16.49,16.42,16.45,57
VIM19,2019-04-10 01:30,10,16.45,16.45,16.45,16.45,36
VIM19,2019-04-10 02:00,10,16.45,16.45,16.4,16.4,77
VIM19,2019-04-10 02:30,10,16.35,16.35,16.35,16.35,7
VIM19,2019-04-10 03:00,10,16.35,16.36,16.35,16.36,138
VIM19,2019-04-10 03:30,10,16.36,16.4,16.35,16.36,35
VIM19,2019-04-10 04:00,10,16.4,16.4,16.31,16.35,166
VIM19,2019-04-10 04:30,10,16.4,16.4,16.35,16.35,14
VIM19,2019-04-10 05:00,10,16.4,16.4,16.33,16.33,37
VIM19,2019-04-10 05:30,10,16.35,16.35,16.33,16.33,37
VIM19,2019-04-10 06:00,10,16.35,16.35,16.35,16.35,32
VIM19,2019-04-10 06:30,10,16.35,16.37,16.3,16.35,156
VIM19,2019-04-10 07:00,10,16.31,16.33,16.27,16.3,592
VIM19,2019-04-10 07:30,10,16.32,16.35,16.3,16.31,290
VIM19,2019-04-10 08:00,10,16.31,16.35,16.3,16.35,210
VIM19,2019-04-10 08:30,10,16.32,16.45,16.27,16.35,2508
VIM19,2019-04-10 09:00,10,16.35,16.45,16.32,16.38,1291
VIM19,2019-04-10 09:30,10,16.4,16.4,16.27,16.35,1206
VIM19,2019-04-10 10:00,10,16.35,16.35,16.27,16.35,752
VIM19,2019-04-10 10:30,10,16.35,16.35,16.26,16.35,822
VIM19,2019-04-10 11:00,10,16.32,16.35,16.3,16.31,528
VIM19,2019-04-10 11:30,10,16.3,16.36,16.3,16.3,1118
VIM19,2019-04-10 12:00,10,16.35,16.35,16.3,16.32,344
VIM19,2019-04-10 12:30,10,16.32,16.35,16.25,16.28,499
VIM19,2019-04-10 13:00,10,16.29,16.36,16.27,16.35,918
VIM19,2019-04-10 13:30,10,16.32,16.35,16.2,16.2,1140
VIM19,2019-04-10 14:00,10,16.25,16.25,16.15,16.2,1680
VIM19,2019-04-10 14:30,10,16.15,16.25,16.15,16.2,2386
VIM19,2019-04-10 15:00,10,16.2,16.25,16.15,16.19,3886
VIM19,2019-04-10 15:30,10,16.2,16.2,16.15,16.16,1009
VIM19,2019-04-10 17:00,11,16.16,16.19,16.16,16.16,111
VIM19,2019-04-10 17:30,11,16.18,16.2,16.15,16.15,33
VIM19,2019-04-10 18:00,11,16.17,16.17,16.15,16.17,108
VIM19,2019-04-10 18:30,11,16.17,16.2,16.17,16.17,162
VIM19,2019-04-10 19:00,11,16.2,16.2,16.2,16.2,3
VIM19,2019-04-10 19:30,11,16.15,16.2,16.15,16.17,79
VIM19,2019-04-10 20:00,11,16.2,16.2,16.15,16.15,48
VIM19,2019-04-10 20:30,11,16.2,16.2,16.15,16.19,52
VIM19,2019-04-10 21:00,11,16.2,16.2,16.2,16.2,11
VIM19,2019-04-10 21:30,11,16.2,16.2,16.18,16.18,8
VIM19,2019-04-10 22:00,11,16.2,16.27,16.18,16.27,113
VIM19,2019-04-10 22:30,11,16.27,16.27,16.27,16.27,2
VIM19,2019-04-10 23:00,11,16.27,16.27,16.22,16.22,74
VIM19,2019-04-11 00:00,11,16.25,16.25,16.21,16.25,36
VIM19,2019-04-11 00:30,11,16.25,16.25,16.22,16.25,63
VIM19,2019-04-11 01:30,11,16.22,16.22,16.22,16.22,1
VIM19,2019-04-11 02:00,11,16.22,16.22,16.18,16.21,116
VIM19,2019-04-11 02:30,11,16.21,16.3,16.21,16.25,72
VIM19,2019-04-11 03:00,11,16.25,16.25,16.22,16.25,112
VIM19,2019-04-11 03:30,11,16.23,16.25,16.16,16.16,89
VIM19,2019-04-11 04:00,11,16.16,16.16,16.05,16.06,548
VIM19,2019-04-11 04:30,11,16.1,16.1,16.05,16.06,89
VIM19,2019-04-11 05:00,11,16.1,16.1,16.06,16.06,51
VIM19,2019-04-11 05:30,11,16.06,16.1,16.06,16.1,168
VIM19,2019-04-11 06:00,11,16.07,16.07,16.01,16.05,300
VIM19,2019-04-11 06:30,11,16.1,16.1,16.1,16.1,2
VIM19,2019-04-11 07:00,11,16.1,16.1,16.04,16.06,114
VIM19,2019-04-11 07:30,11,16.06,16.1,16.05,16.1,82
VIM19,2019-04-11 08:00,11,16.06,16.1,15.97,16.02,1278
VIM19,2019-04-11 08:30,11,16.02,16.1,16,16,2543
VIM19,2019-04-11 09:00,11,16,16.05,15.9,15.93,2631
VIM19,2019-04-11 09:30,11,15.92,16,15.9,15.9,2900
VIM19,2019-04-11 10:00,11,15.95,15.95,15.85,15.9,1728
VIM19,2019-04-11 10:30,11,15.9,16.07,15.9,16.03,1499
VIM19,2019-04-11 11:00,11,16.02,16.05,16,16,681
VIM19,2019-04-11 11:30,11,16.03,16.05,15.96,15.96,651
VIM19,2019-04-11 12:00,11,15.97,16,15.95,15.97,327
VIM19,2019-04-11 12:30,11,15.98,16.02,15.95,16,871
VIM19,2019-04-11 13:00,11,16,16.06,15.98,16.06,534
VIM19,2019-04-11 13:30,11,16.05,16.1,16,16.05,752
VIM19,2019-04-11 14:00,11,16.05,16.05,15.95,16.02,1125
VIM19,2019-04-11 14:30,11,16,16.05,15.95,16,2452
VIM19,2019-04-11 15:00,11,15.96,16.05,15.95,16.03,1648
VIM19,2019-04-11 15:30,11,16.02,16.02,15.95,15.95,360
VIM19,2019-04-11 17:00,12,15.95,15.97,15.91,15.91,141
VIM19,2019-04-11 17:30,12,15.92,15.94,15.92,15.94,27
VIM19,2019-04-11 18:00,12,15.94,15.98,15.92,15.98,138
VIM19,2019-04-11 18:30,12,15.96,15.96,15.95,15.95,93
VIM19,2019-04-11 19:00,12,15.95,15.98,15.95,15.98,31
VIM19,2019-04-11 19:30,12,15.97,16,15.97,15.98,59
VIM19,2019-04-11 20:00,12,16,16.02,15.97,15.97,318
VIM19,2019-04-11 20:30,12,16,16.02,16,16,29
VIM19,2019-04-11 21:30,12,16,16,16,16,11
VIM19,2019-04-11 22:00,12,16,16,16,16,6
VIM19,2019-04-11 22:30,12,16.01,16.01,16,16,10
VIM19,2019-04-11 23:30,12,16,16,15.99,15.99,71
VIM19,2019-04-12 00:00,12,15.98,15.98,15.98,15.98,11
VIM19,2019-04-12 01:30,12,15.98,15.98,15.98,15.98,35
VIM19,2019-04-12 02:00,12,15.98,15.98,15.97,15.97,3
VIM19,2019-04-12 02:30,12,15.95,15.97,15.95,15.95,57
VIM19,2019-04-12 03:00,12,15.95,15.95,15.88,15.9,147
VIM19,2019-04-12 03:30,12,15.9,15.9,15.8,15.82,345
VIM19,2019-04-12 04:00,12,15.82,15.86,15.8,15.8,162
VIM19,2019-04-12 04:30,12,15.81,15.85,15.77,15.85,120
VIM19,2019-04-12 05:00,12,15.81,15.81,15.77,15.77,115
VIM19,2019-04-12 05:30,12,15.8,15.8,15.75,15.8,268
VIM19,2019-04-12 06:00,12,15.8,15.81,15.75,15.78,32
VIM19,2019-04-12 06:30,12,15.77,15.8,15.75,15.76,54
VIM19,2019-04-12 07:00,12,15.76,15.8,15.7,15.7,607
VIM19,2019-04-12 07:30,12,15.75,15.8,15.75,15.76,142
VIM19,2019-04-12 08:00,12,15.8,15.8,15.72,15.76,638
VIM19,2019-04-12 08:30,12,15.76,15.8,15.67,15.75,4791
VIM19,2019-04-12 09:00,12,15.72,15.8,15.7,15.7,1357
VIM19,2019-04-12 09:30,12,15.71,15.8,15.7,15.77,1345
VIM19,2019-04-12 10:00,12,15.77,15.87,15.75,15.76,3491
VIM19,2019-04-12 10:30,12,15.77,15.8,15.72,15.76,1649
VIM19,2019-04-12 11:00,12,15.75,15.8,15.71,15.77,875
VIM19,2019-04-12 11:30,12,15.76,15.8,15.72,15.72,769
VIM19,2019-04-12 12:00,12,15.72,15.75,15.7,15.7,428
VIM19,2019-04-12 12:30,12,15.73,15.8,15.7,15.76,801
VIM19,2019-04-12 13:00,12,15.75,15.8,15.67,15.67,1229
VIM19,2019-04-12 13:30,12,15.67,15.75,15.65,15.7,1190
VIM19,2019-04-12 14:00,12,15.68,15.7,15.63,15.66,1131
VIM19,2019-04-12 14:30,12,15.65,15.7,15.55,15.65,2364
VIM19,2019-04-12 15:00,12,15.6,15.65,15.55,15.55,4065
VIM19,2019-04-12 15:30,12,15.6,15.6,15.55,15.58,1868
VIM19,2019-04-14 17:00,15,15.55,15.62,15.55,15.6,247
VIM19,2019-04-14 17:30,15,15.6,15.6,15.6,15.6,16
VIM19,2019-04-14 18:00,15,15.6,15.6,15.59,15.59,16
VIM19,2019-04-14 19:00,15,15.61,15.62,15.6,15.61,345
VIM19,2019-04-14 19:30,15,15.62,15.65,15.6,15.62,166
VIM19,2019-04-14 20:00,15,15.65,15.66,15.6,15.6,65
VIM19,2019-04-14 20:30,15,15.62,15.62,15.61,15.61,215
VIM19,2019-04-14 21:00,15,15.62,15.62,15.61,15.62,89
VIM19,2019-04-14 21:30,15,15.61,15.61,15.61,15.61,48
VIM19,2019-04-14 22:00,15,15.61,15.61,15.57,15.58,104
VIM19,2019-04-14 22:30,15,15.6,15.62,15.6,15.6,50
VIM19,2019-04-14 23:00,15,15.61,15.63,15.61,15.63,22
VIM19,2019-04-14 23:30,15,15.6,15.6,15.57,15.6,38
VIM19,2019-04-15 00:00,15,15.6,15.6,15.6,15.6,22
VIM19,2019-04-15 00:30,15,15.6,15.62,15.6,15.6,123
VIM19,2019-04-15 01:00,15,15.6,15.63,15.6,15.6,185
VIM19,2019-04-15 01:30,15,15.6,15.62,15.6,15.61,152
VIM19,2019-04-15 02:00,15,15.62,15.62,15.57,15.57,118
VIM19,2019-04-15 02:30,15,15.57,15.57,15.57,15.57,22
VIM19,2019-04-15 03:00,15,15.57,15.6,15.57,15.6,26
VIM19,2019-04-15 03:30,15,15.57,15.6,15.57,15.6,42
VIM19,2019-04-15 04:00,15,15.6,15.6,15.57,15.58,107
VIM19,2019-04-15 04:30,15,15.6,15.6,15.56,15.56,117
VIM19,2019-04-15 05:00,15,15.55,15.57,15.55,15.55,54
VIM19,2019-04-15 05:30,15,15.55,15.57,15.55,15.57,53
VIM19,2019-04-15 06:00,15,15.57,15.57,15.5,15.53,283
VIM19,2019-04-15 06:30,15,15.5,15.52,15.47,15.51,197
VIM19,2019-04-15 07:00,15,15.53,15.54,15.5,15.53,106
VIM19,2019-04-15 07:30,15,15.5,15.5,15.46,15.46,158
VIM19,2019-04-15 08:00,15,15.46,15.46,15.37,15.37,683
VIM19,2019-04-15 08:30,15,15.37,15.55,15.37,15.54,2450
VIM19,2019-04-15 09:00,15,15.53,15.62,15.46,15.62,1958
VIM19,2019-04-15 09:30,15,15.65,15.83,15.61,15.77,3047
VIM19,2019-04-15 10:00,15,15.76,15.77,15.6,15.66,1698
VIM19,2019-04-15 10:30,15,15.68,15.8,15.65,15.71,1318
VIM19,2019-04-15 11:00,15,15.7,15.77,15.67,15.68,1603
VIM19,2019-04-15 11:30,15,15.68,15.69,15.6,15.61,557
VIM19,2019-04-15 12:00,15,15.6,15.61,15.5,15.53,600
VIM19,2019-04-15 12:30,15,15.52,15.56,15.5,15.53,585
VIM19,2019-04-15 13:00,15,15.53,15.53,15.45,15.46,463
VIM19,2019-04-15 13:30,15,15.47,15.49,15.4,15.4,499
VIM19,2019-04-15 14:00,15,15.42,15.48,15.4,15.43,2146
VIM19,2019-04-15 14:30,15,15.42,15.47,15.35,15.41,2870
VIM19,2019-04-15 15:00,15,15.41,15.54,15.4,15.46,3568
VIM19,2019-04-15 15:30,15,15.5,15.53,15.45,15.48,933
VIM19,2019-04-15 17:00,16,15.5,15.5,15.47,15.5,154
VIM19,2019-04-15 18:00,16,15.5,15.5,15.5,15.5,10
VIM19,2019-04-15 18:30,16,15.5,15.5,15.48,15.5,82
VIM19,2019-04-15 19:00,16,15.52,15.52,15.47,15.47,176
VIM19,2019-04-15 20:00,16,15.48,15.51,15.48,15.5,82
VIM19,2019-04-15 20:30,16,15.5,15.51,15.48,15.5,63
VIM19,2019-04-15 21:00,16,15.52,15.55,15.5,15.5,16
VIM19,2019-04-15 21:30,16,15.5,15.51,15.48,15.5,90
VIM19,2019-04-15 22:00,16,15.5,15.5,15.5,15.5,53
VIM19,2019-04-15 23:00,16,15.55,15.55,15.55,15.55,2
VIM19,2019-04-16 00:00,16,15.5,15.5,15.45,15.45,64
VIM19,2019-04-16 00:30,16,15.45,15.48,15.45,15.48,58
VIM19,2019-04-16 01:00,16,15.48,15.5,15.47,15.5,83
VIM19,2019-04-16 01:30,16,15.5,15.52,15.45,15.51,105
VIM19,2019-04-16 02:00,16,15.5,15.52,15.45,15.45,194
VIM19,2019-04-16 02:30,16,15.46,15.46,15.38,15.38,163
VIM19,2019-04-16 03:00,16,15.4,15.45,15.38,15.42,225
VIM19,2019-04-16 03:30,16,15.4,15.45,15.4,15.45,58
VIM19,2019-04-16 04:00,16,15.41,15.45,15.4,15.42,228
VIM19,2019-04-16 04:30,16,15.45,15.52,15.45,15.49,550
VIM19,2019-04-16 05:00,16,15.46,15.5,15.46,15.49,159
VIM19,2019-04-16 05:30,16,15.45,15.45,15.42,15.45,49
VIM19,2019-04-16 06:00,16,15.42,15.45,15.4,15.45,81
VIM19,2019-04-16 06:30,16,15.41,15.43,15.38,15.4,238
VIM19,2019-04-16 07:00,16,15.4,15.4,15.36,15.38,66
VIM19,2019-04-16 07:30,16,15.36,15.4,15.35,15.37,575
VIM19,2019-04-16 08:00,16,15.37,15.4,15.35,15.35,108
VIM19,2019-04-16 08:30,16,15.4,15.43,15.3,15.4,5530
VIM19,2019-04-16 09:00,16,15.37,15.42,15.35,15.4,4905
VIM19,2019-04-16 09:30,16,15.4,15.5,15.35,15.38,1510
VIM19,2019-04-16 10:00,16,15.38,15.42,15.3,15.37,1909
VIM19,2019-04-16 10:30,16,15.4,15.46,15.37,15.41,725
VIM19,2019-04-16 11:00,16,15.41,15.45,15.35,15.4,933
VIM19,2019-04-16 11:30,16,15.4,15.5,15.4,15.46,2339
VIM19,2019-04-16 12:00,16,15.46,15.5,15.4,15.4,346
VIM19,2019-04-16 12:30,16,15.41,15.46,15.4,15.4,705
VIM19,2019-04-16 13:00,16,15.42,15.5,15.37,15.45,4044
VIM19,2019-04-16 13:30,16,15.45,15.51,15.42,15.48,5188
VIM19,2019-04-16 14:00,16,15.47,15.6,15.45,15.55,5086
VIM19,2019-04-16 14:30,16,15.55,15.62,15.5,15.53,4698
VIM19,2019-04-16 15:00,16,15.53,15.6,15.45,15.57,3531
VIM19,2019-04-16 15:30,16,15.55,15.6,15.5,15.55,298
VIM19,2019-04-16 17:00,17,15.55,15.57,15.5,15.57,143
VIM19,2019-04-16 17:30,17,15.55,15.57,15.52,15.52,22
VIM19,2019-04-16 18:00,17,15.58,15.58,15.55,15.55,47
VIM19,2019-04-16 18:30,17,15.55,15.58,15.55,15.55,35
VIM19,2019-04-16 19:00,17,15.58,15.58,15.5,15.51,79
VIM19,2019-04-16 19:30,17,15.51,15.51,15.51,15.51,12
VIM19,2019-04-16 20:00,17,15.5,15.57,15.5,15.56,92
VIM19,2019-04-16 20:30,17,15.57,15.57,15.47,15.47,230
VIM19,2019-04-16 21:00,17,15.5,15.52,15.48,15.5,78
VIM19,2019-04-16 21:30,17,15.5,15.5,15.48,15.5,4
VIM19,2019-04-16 22:00,17,15.52,15.52,15.52,15.52,5
VIM19,2019-04-17 00:30,17,15.55,15.55,15.55,15.55,10
VIM19,2019-04-17 01:00,17,15.51,15.55,15.51,15.55,18
VIM19,2019-04-17 01:30,17,15.5,15.53,15.5,15.5,9
VIM19,2019-04-17 02:00,17,15.55,15.55,15.55,15.55,43
VIM19,2019-04-17 02:30,17,15.53,15.53,15.5,15.53,35
VIM19,2019-04-17 03:00,17,15.55,15.55,15.5,15.5,42
VIM19,2019-04-17 04:00,17,15.5,15.52,15.5,15.5,79
VIM19,2019-04-17 04:30,17,15.52,15.52,15.48,15.48,5
VIM19,2019-04-17 05:00,17,15.47,15.5,15.47,15.47,55
VIM19,2019-04-17 05:30,17,15.46,15.46,15.46,15.46,1
VIM19,2019-04-17 06:00,17,15.47,15.47,15.45,15.47,55
VIM19,2019-04-17 06:30,17,15.45,15.47,15.42,15.45,197
VIM19,2019-04-17 07:00,17,15.45,15.47,15.4,15.45,321
VIM19,2019-04-17 07:30,17,15.45,15.45,15.35,15.37,282
VIM19,2019-04-17 08:00,17,15.35,15.4,15.25,15.25,1236
VIM19,2019-04-17 08:30,17,15.27,15.6,15.25,15.6,3630
VIM19,2019-04-17 09:00,17,15.62,15.67,15.45,15.48,5856
VIM19,2019-04-17 09:30,17,15.47,15.57,15.42,15.53,3562
VIM19,2019-04-17 10:00,17,15.53,15.6,15.45,15.6,1942
VIM19,2019-04-17 10:30,17,15.58,15.65,15.55,15.62,1980
VIM19,2019-04-17 11:00,17,15.61,15.72,15.55,15.57,2015
VIM19,2019-04-17 11:30,17,15.58,15.6,15.45,15.5,2031
VIM19,2019-04-17 12:00,17,15.51,15.57,15.45,15.57,1369
VIM19,2019-04-17 12:30,17,15.57,15.57,15.45,15.5,1154
VIM19,2019-04-17 13:00,17,15.52,15.65,15.47,15.6,2096
VIM19,2019-04-17 13:30,17,15.58,15.58,15.45,15.45,1795
VIM19,2019-04-17 14:00,17,15.46,15.56,15.4,15.45,8466
VIM19,2019-04-17 14:30,17,15.47,15.54,15.42,15.5,3312
VIM19,2019-04-17 15:00,17,15.52,15.65,15.5,15.6,5104
VIM19,2019-04-17 15:30,17,15.6,15.65,15.55,15.55,903
VIM19,2019-04-17 17:00,18,15.6,15.65,15.6,15.6,34
VIM19,2019-04-17 17:30,18,15.6,15.61,15.57,15.61,57
VIM19,2019-04-17 18:00,18,15.6,15.61,15.6,15.6,34
VIM19,2019-04-17 18:30,18,15.6,15.61,15.6,15.6,117
VIM19,2019-04-17 19:00,18,15.6,15.63,15.6,15.62,233
VIM19,2019-04-17 19:30,18,15.6,15.62,15.6,15.62,66
VIM19,2019-04-17 20:00,18,15.62,15.68,15.62,15.65,447
VIM19,2019-04-17 20:30,18,15.63,15.7,15.63,15.7,228
VIM19,2019-04-17 21:00,18,15.7,15.75,15.7,15.7,105
VIM19,2019-04-17 21:30,18,15.71,15.75,15.71,15.71,35
VIM19,2019-04-17 22:00,18,15.73,15.77,15.71,15.77,69
VIM19,2019-04-17 22:30,18,15.77,15.85,15.77,15.83,152
VIM19,2019-04-17 23:00,18,15.81,15.85,15.8,15.83,65
VIM19,2019-04-17 23:30,18,15.82,15.85,15.75,15.8,197
VIM19,2019-04-18 00:00,18,15.83,15.85,15.82,15.85,10
VIM19,2019-04-18 00:30,18,15.85,15.85,15.8,15.85,87
VIM19,2019-04-18 01:00,18,15.85,15.85,15.73,15.75,99
VIM19,2019-04-18 01:30,18,15.75,15.8,15.73,15.8,164
VIM19,2019-04-18 02:00,18,15.8,15.8,15.75,15.75,96
VIM19,2019-04-18 02:30,18,15.76,15.87,15.76,15.82,246
VIM19,2019-04-18 03:00,18,15.82,15.88,15.8,15.85,566
VIM19,2019-04-18 03:30,18,15.85,15.85,15.8,15.82,77
VIM19,2019-04-18 04:00,18,15.8,15.81,15.8,15.81,84
VIM19,2019-04-18 04:30,18,15.8,15.8,15.66,15.68,406
VIM19,2019-04-18 05:00,18,15.68,15.72,15.68,15.7,146
VIM19,2019-04-18 05:30,18,15.68,15.75,15.66,15.75,44
VIM19,2019-04-18 06:00,18,15.72,15.73,15.71,15.71,36
VIM19,2019-04-18 06:30,18,15.7,15.71,15.6,15.61,434
VIM19,2019-04-18 07:00,18,15.6,15.62,15.55,15.55,475
VIM19,2019-04-18 07:30,18,15.57,15.6,15.51,15.55,701
VIM19,2019-04-18 08:00,18,15.57,15.59,15.52,15.55,1387
VIM19,2019-04-18 08:30,18,15.6,15.66,15.5,15.65,4552
VIM19,2019-04-18 09:00,18,15.65,15.8,15.58,15.77,5865
VIM19,2019-04-18 09:30,18,15.77,15.8,15.61,15.65,4543
VIM19,2019-04-18 10:00,18,15.63,15.69,15.55,15.65,1115
VIM19,2019-04-18 10:30,18,15.65,15.66,15.45,15.49,2030
VIM19,2019-04-18 11:00,18,15.5,15.53,15.4,15.45,2021
VIM19,2019-04-18 11:30,18,15.45,15.56,15.44,15.55,3646
VIM19,2019-04-18 12:00,18,15.56,15.56,15.5,15.52,577
VIM19,2019-04-18 12:30,18,15.5,15.51,15.45,15.5,1005
VIM19,2019-04-18 13:00,18,15.5,15.53,15.45,15.49,1065
VIM19,2019-04-18 13:30,18,15.47,15.5,15.45,15.49,1558
VIM19,2019-04-18 14:00,18,15.45,15.55,15.45,15.48,1040
VIM19,2019-04-18 14:30,18,15.5,15.55,15.45,15.5,4530
VIM19,2019-04-18 15:00,18,15.5,15.6,15.45,15.55,4385
VIM19,2019-04-18 15:30,18,15.55,15.6,15.51,15.55,644
VIM19,2019-04-21 17:00,22,15.55,15.57,15.53,15.55,67
VIM19,2019-04-21 17:30,22,15.55,15.55,15.53,15.53,18
VIM19,2019-04-21 18:00,22,15.5,15.53,15.5,15.52,4
VIM19,2019-04-21 18:30,22,15.55,15.55,15.55,15.55,58
VIM19,2019-04-21 19:00,22,15.55,15.57,15.55,15.57,22
VIM19,2019-04-21 19:30,22,15.57,15.57,15.55,15.55,60
VIM19,2019-04-21 20:00,22,15.6,15.71,15.6,15.71,117
VIM19,2019-04-21 20:30,22,15.75,15.75,15.65,15.65,61
VIM19,2019-04-21 21:00,22,15.7,15.7,15.67,15.7,38
VIM19,2019-04-21 21:30,22,15.7,15.7,15.7,15.7,13
VIM19,2019-04-21 22:00,22,15.7,15.7,15.7,15.7,57
VIM19,2019-04-21 22:30,22,15.75,15.75,15.75,15.75,3
VIM19,2019-04-21 23:00,22,15.74,15.75,15.73,15.75,31
VIM19,2019-04-22 00:00,22,15.7,15.75,15.7,15.75,16
VIM19,2019-04-22 00:30,22,15.7,15.75,15.7,15.7,29
VIM19,2019-04-22 01:00,22,15.7,15.7,15.67,15.67,76
VIM19,2019-04-22 01:30,22,15.7,15.7,15.68,15.68,10
VIM19,2019-04-22 02:00,22,15.68,15.7,15.68,15.7,122
VIM19,2019-04-22 02:30,22,15.68,15.7,15.68,15.7,40
VIM19,2019-04-22 03:00,22,15.7,15.72,15.67,15.67,59
VIM19,2019-04-22 03:30,22,15.65,15.72,15.65,15.72,6
VIM19,2019-04-22 04:00,22,15.75,15.75,15.75,15.75,2
VIM19,2019-04-22 05:00,22,15.7,15.7,15.67,15.67,43
VIM19,2019-04-22 05:30,22,15.68,15.7,15.67,15.67,5
VIM19,2019-04-22 06:00,22,15.67,15.7,15.67,15.7,47
VIM19,2019-04-22 06:30,22,15.7,15.72,15.68,15.7,104
VIM19,2019-04-22 07:00,22,15.7,15.73,15.67,15.67,219
VIM19,2019-04-22 07:30,22,15.7,15.7,15.65,15.7,65
VIM19,2019-04-22 08:00,22,15.67,15.67,15.62,15.66,431
VIM19,2019-04-22 08:30,22,15.66,15.73,15.55,15.6,5449
VIM19,2019-04-22 09:00,22,15.61,15.65,15.55,15.55,1621
VIM19,2019-04-22 09:30,22,15.58,15.62,15.55,15.55,984
VIM19,2019-04-22 10:00,22,15.55,15.63,15.55,15.6,2025
VIM19,2019-04-22 10:30,22,15.6,15.63,15.55,15.58,1923
VIM19,2019-04-22 11:00,22,15.55,15.63,15.55,15.58,1189
VIM19,2019-04-22 11:30,22,15.6,15.61,15.52,15.55,2300
VIM19,2019-04-22 12:00,22,15.55,15.57,15.5,15.53,1737
VIM19,2019-04-22 12:30,22,15.5,15.55,15.45,15.52,1686
VIM19,2019-04-22 13:00,22,15.5,15.52,15.45,15.45,1125
VIM19,2019-04-22 13:30,22,15.5,15.53,15.45,15.47,765
VIM19,2019-04-22 14:00,22,15.47,15.55,15.4,15.43,4575
VIM19,2019-04-22 14:30,22,15.43,15.46,15.35,15.35,4277
VIM19,2019-04-22 15:00,22,15.37,15.41,15.35,15.35,4308
VIM19,2019-04-22 15:30,22,15.35,15.4,15.35,15.36,417
VIM19,2019-04-22 17:00,23,15.35,15.4,15.35,15.36,184
VIM19,2019-04-22 17:30,23,15.36,15.39,15.35,15.35,1003
VIM19,2019-04-22 18:00,23,15.35,15.35,15.32,15.32,176
VIM19,2019-04-22 18:30,23,15.33,15.36,15.33,15.35,243
VIM19,2019-04-22 19:00,23,15.36,15.4,15.33,15.37,209
VIM19,2019-04-22 19:30,23,15.37,15.42,15.36,15.42,356
VIM19,2019-04-22 20:00,23,15.45,15.45,15.42,15.43,138
VIM19,2019-04-22 20:30,23,15.45,15.45,15.4,15.45,32
VIM19,2019-04-22 21:00,23,15.4,15.41,15.36,15.4,227
VIM19,2019-04-22 21:30,23,15.45,15.45,15.42,15.45,9
VIM19,2019-04-22 22:00,23,15.4,15.4,15.4,15.4,1
VIM19,2019-04-22 22:30,23,15.4,15.42,15.4,15.41,43
VIM19,2019-04-22 23:00,23,15.45,15.45,15.45,15.45,1
VIM19,2019-04-22 23:30,23,15.45,15.45,15.4,15.45,28
VIM19,2019-04-23 00:00,23,15.4,15.42,15.36,15.36,255
VIM19,2019-04-23 00:30,23,15.37,15.37,15.36,15.36,36
VIM19,2019-04-23 01:00,23,15.37,15.4,15.37,15.4,10
VIM19,2019-04-23 01:30,23,15.37,15.41,15.37,15.41,266
VIM19,2019-04-23 02:00,23,15.41,15.48,15.41,15.47,116
VIM19,2019-04-23 02:30,23,15.47,15.48,15.42,15.46,264
VIM19,2019-04-23 03:00,23,15.45,15.45,15.37,15.4,176
VIM19,2019-04-23 03:30,23,15.4,15.45,15.35,15.37,171
VIM19,2019-04-23 04:00,23,15.39,15.4,15.36,15.36,265
VIM19,2019-04-23 04:30,23,15.39,15.41,15.36,15.38,440
VIM19,2019-04-23 05:00,23,15.39,15.4,15.35,15.39,291
VIM19,2019-04-23 05:30,23,15.36,15.4,15.36,15.38,319
VIM19,2019-04-23 06:00,23,15.36,15.4,15.31,15.33,795
VIM19,2019-04-23 06:30,23,15.31,15.35,15.27,15.27,467
VIM19,2019-04-23 07:00,23,15.27,15.29,15.22,15.22,342
VIM19,2019-04-23 07:30,23,15.25,15.3,15.23,15.3,175
VIM19,2019-04-23 08:00,23,15.3,15.35,15.25,15.33,1016
VIM19,2019-04-23 08:30,23,15.3,15.37,15.22,15.27,2112
VIM19,2019-04-23 09:00,23,15.25,15.35,15.2,15.3,4469
VIM19,2019-04-23 09:30,23,15.3,15.32,15.25,15.28,1098
VIM19,2019-04-23 10:00,23,15.28,15.32,15.25,15.28,1839
VIM19,2019-04-23 10:30,23,15.28,15.3,15.2,15.27,1562
VIM19,2019-04-23 11:00,23,15.26,15.3,15.2,15.26,3386
VIM19,2019-04-23 11:30,23,15.26,15.31,15.25,15.25,1536
VIM19,2019-04-23 12:00,23,15.26,15.3,15.2,15.26,2179
VIM19,2019-04-23 12:30,23,15.26,15.28,15.25,15.25,344
VIM19,2019-04-23 13:00,23,15.25,15.28,15.25,15.26,753
VIM19,2019-04-23 13:30,23,15.27,15.28,15.22,15.25,1892
VIM19,2019-04-23 14:00,23,15.25,15.35,15.25,15.32,3224
VIM19,2019-04-23 14:30,23,15.32,15.4,15.3,15.4,4975
VIM19,2019-04-23 15:00,23,15.35,15.4,15.3,15.34,5741
VIM19,2019-04-23 15:30,23,15.3,15.35,15.3,15.33,301
VIM19,2019-04-23 17:00,24,15.33,15.34,15.3,15.34,101
VIM19,2019-04-23 17:30,24,15.33,15.33,15.33,15.33,3
VIM19,2019-04-23 18:00,24,15.33,15.35,15.31,15.33,14
VIM19,2019-04-23 18:30,24,15.31,15.32,15.31,15.32,14
VIM19,2019-04-23 19:00,24,15.33,15.34,15.3,15.33,15
VIM19,2019-04-23 19:30,24,15.33,15.33,15.3,15.3,65
VIM19,2019-04-23 20:00,24,15.33,15.33,15.33,15.33,3
VIM19,2019-04-23 20:30,24,15.33,15.33,15.3,15.3,15
VIM19,2019-04-23 21:00,24,15.33,15.35,15.3,15.35,84
VIM19,2019-04-23 21:30,24,15.35,15.45,15.33,15.4,531
VIM19,2019-04-23 22:00,24,15.4,15.42,15.38,15.4,108
VIM19,2019-04-23 22:30,24,15.4,15.4,15.4,15.4,12
VIM19,2019-04-23 23:00,24,15.42,15.42,15.4,15.4,26
VIM19,2019-04-23 23:30,24,15.45,15.45,15.45,15.45,2
VIM19,2019-04-24 00:00,24,15.45,15.45,15.45,15.45,8
VIM19,2019-04-24 00:30,24,15.45,15.45,15.45,15.45,4
VIM19,2019-04-24 01:00,24,15.4,15.42,15.4,15.42,33
VIM19,2019-04-24 01:30,24,15.45,15.45,15.42,15.42,2
VIM19,2019-04-24 02:00,24,15.42,15.42,15.4,15.42,25
VIM19,2019-04-24 02:30,24,15.42,15.42,15.4,15.4,209
VIM19,2019-04-24 03:00,24,15.4,15.47,15.4,15.45,252
VIM19,2019-04-24 03:30,24,15.42,15.42,15.42,15.42,2
VIM19,2019-04-24 04:00,24,15.42,15.42,15.35,15.36,93
VIM19,2019-04-24 04:30,24,15.36,15.37,15.36,15.37,15
VIM19,2019-04-24 05:00,24,15.35,15.37,15.35,15.36,58
VIM19,2019-04-24 05:30,24,15.36,15.4,15.36,15.36,147
VIM19,2019-04-24 06:00,24,15.4,15.41,15.36,15.4,145
VIM19,2019-04-24 06:30,24,15.4,15.42,15.36,15.4,108
VIM19,2019-04-24 07:00,24,15.42,15.42,15.37,15.4,203
VIM19,2019-04-24 07:30,24,15.4,15.43,15.38,15.4,158
VIM19,2019-04-24 08:00,24,15.38,15.42,15.36,15.4,244
VIM19,2019-04-24 08:30,24,15.37,15.45,15.35,15.37,1587
VIM19,2019-04-24 09:00,24,15.37,15.42,15.35,15.37,1981
VIM19,2019-04-24 09:30,24,15.35,15.4,15.3,15.34,1299
VIM19,2019-04-24 10:00,24,15.34,15.45,15.3,15.35,3076
VIM19,2019-04-24 10:30,24,15.4,15.45,15.35,15.45,1539
VIM19,2019-04-24 11:00,24,15.45,15.52,15.43,15.5,1956
VIM19,2019-04-24 11:30,24,15.46,15.55,15.4,15.52,3179
VIM19,2019-04-24 12:00,24,15.55,15.61,15.5,15.55,6027
VIM19,2019-04-24 12:30,24,15.54,15.6,15.5,15.6,1253
VIM19,2019-04-24 13:00,24,15.6,15.6,15.45,15.48,3258
VIM19,2019-04-24 13:30,24,15.5,15.52,15.35,15.4,2147
VIM19,2019-04-24 14:00,24,15.4,15.45,15.35,15.4,3031
VIM19,2019-04-24 14:30,24,15.37,15.6,15.35,15.57,7749
VIM19,2019-04-24 15:00,24,15.57,15.65,15.5,15.6,8018
VIM19,2019-04-24 15:30,24,15.6,15.7,15.55,15.65,2430
VIM19,2019-04-24 17:00,25,15.65,15.65,15.6,15.6,106
VIM19,2019-04-24 17:30,25,15.6,15.62,15.6,15.6,98
VIM19,2019-04-24 18:00,25,15.62,15.62,15.59,15.6,106
VIM19,2019-04-24 18:30,25,15.6,15.65,15.6,15.6,118
VIM19,2019-04-24 19:00,25,15.62,15.62,15.55,15.6,249
VIM19,2019-04-24 19:30,25,15.57,15.58,15.55,15.55,215
VIM19,2019-04-24 20:00,25,15.59,15.6,15.58,15.6,82
VIM19,2019-04-24 20:30,25,15.55,15.6,15.55,15.6,2
VIM19,2019-04-24 21:00,25,15.6,15.6,15.6,15.6,1
VIM19,2019-04-24 21:30,25,15.6,15.6,15.6,15.6,23
VIM19,2019-04-24 22:00,25,15.57,15.6,15.57,15.6,77
VIM19,2019-04-24 22:30,25,15.6,15.6,15.55,15.58,41
VIM19,2019-04-24 23:00,25,15.56,15.56,15.56,15.56,7
VIM19,2019-04-24 23:30,25,15.6,15.6,15.6,15.6,3
VIM19,2019-04-25 00:00,25,15.55,15.6,15.52,15.55,130
VIM19,2019-04-25 00:30,25,15.52,15.55,15.5,15.52,55
VIM19,2019-04-25 01:00,25,15.55,15.55,15.55,15.55,1
VIM19,2019-04-25 01:30,25,15.55,15.6,15.52,15.55,80
VIM19,2019-04-25 02:00,25,15.55,15.7,15.55,15.7,287
VIM19,2019-04-25 02:30,25,15.65,15.66,15.65,15.66,32
VIM19,2019-04-25 03:00,25,15.65,15.7,15.65,15.66,13
VIM19,2019-04-25 03:30,25,15.7,15.7,15.61,15.62,149
VIM19,2019-04-25 04:00,25,15.62,15.62,15.57,15.6,587
VIM19,2019-04-25 04:30,25,15.6,15.65,15.57,15.65,190
VIM19,2019-04-25 05:00,25,15.6,15.6,15.57,15.6,68
VIM19,2019-04-25 05:30,25,15.62,15.7,15.62,15.66,299
VIM19,2019-04-25 06:00,25,15.65,15.65,15.61,15.61,195
VIM19,2019-04-25 06:30,25,15.61,15.65,15.57,15.59,86
VIM19,2019-04-25 07:00,25,15.6,15.61,15.57,15.61,166
VIM19,2019-04-25 07:30,25,15.6,15.66,15.55,15.66,474
VIM19,2019-04-25 08:00,25,15.66,15.76,15.65,15.75,795
VIM19,2019-04-25 08:30,25,15.7,16,15.7,15.92,9887
VIM19,2019-04-25 09:00,25,15.92,16.15,15.85,16,6992
VIM19,2019-04-25 09:30,25,16,16.12,15.87,15.9,3747
VIM19,2019-04-25 10:00,25,15.9,15.91,15.71,15.76,5207
VIM19,2019-04-25 10:30,25,15.75,15.77,15.65,15.76,4569
VIM19,2019-04-25 11:00,25,15.75,15.85,15.75,15.8,1976
VIM19,2019-04-25 11:30,25,15.8,15.8,15.71,15.72,2134
VIM19,2019-04-25 12:00,25,15.72,15.77,15.65,15.7,2132
VIM19,2019-04-25 12:30,25,15.72,15.75,15.67,15.7,1136
VIM19,2019-04-25 13:00,25,15.68,15.7,15.55,15.68,3559
VIM19,2019-04-25 13:30,25,15.67,15.72,15.65,15.66,2352
VIM19,2019-04-25 14:00,25,15.7,15.8,15.6,15.69,2994
VIM19,2019-04-25 14:30,25,15.66,15.95,15.65,15.92,4862
VIM19,2019-04-25 15:00,25,15.9,16,15.8,16,6273
VIM19,2019-04-25 15:30,25,15.92,16,15.9,16,1736
VIM19,2019-04-25 17:00,26,15.95,15.98,15.92,15.95,292
VIM19,2019-04-25 17:30,26,15.95,15.97,15.92,15.96,74
VIM19,2019-04-25 18:00,26,15.96,16,15.96,16,17
VIM19,2019-04-25 18:30,26,15.95,16,15.95,16,28
VIM19,2019-04-25 19:00,26,15.95,16,15.93,15.98,987
VIM19,2019-04-25 19:30,26,15.97,16,15.95,15.98,12
VIM19,2019-04-25 20:00,26,16,16,15.94,15.94,466
VIM19,2019-04-25 20:30,26,15.95,16,15.94,15.95,310
VIM19,2019-04-25 21:00,26,15.98,15.98,15.95,15.95,22
VIM19,2019-04-25 21:30,26,15.95,15.95,15.95,15.95,145
VIM19,2019-04-25 22:00,26,16,16,16,16,1
VIM19,2019-04-25 22:30,26,15.95,16,15.95,16,28
VIM19,2019-04-25 23:00,26,16,16,16,16,1
VIM19,2019-04-25 23:30,26,16,16,16,16,4
VIM19,2019-04-26 00:00,26,16,16,15.91,15.94,63
VIM19,2019-04-26 00:30,26,15.91,15.95,15.9,15.92,23
VIM19,2019-04-26 01:00,26,15.9,15.95,15.9,15.92,66
VIM19,2019-04-26 01:30,26,15.93,15.93,15.9,15.9,108
VIM19,2019-04-26 02:00,26,15.9,15.97,15.9,15.95,379
VIM19,2019-04-26 02:30,26,15.96,15.96,15.9,15.92,186
VIM19,2019-04-26 03:00,26,15.92,15.95,15.92,15.92,114
VIM19,2019-04-26 03:30,26,15.93,15.95,15.9,15.9,223
VIM19,2019-04-26 04:00,26,15.92,15.95,15.92,15.95,241
VIM19,2019-04-26 04:30,26,15.9,15.92,15.88,15.9,175
VIM19,2019-04-26 05:00,26,15.9,15.9,15.87,15.87,54
VIM19,2019-04-26 05:30,26,15.87,15.9,15.85,15.87,27
VIM19,2019-04-26 06:00,26,15.87,15.87,15.82,15.87,148
VIM19,2019-04-26 06:30,26,15.88,15.93,15.88,15.93,21
VIM19,2019-04-26 07:00,26,15.92,15.97,15.87,15.9,227
VIM19,2019-04-26 07:30,26,15.9,15.9,15.76,15.76,1038
VIM19,2019-04-26 08:00,26,15.77,15.82,15.75,15.82,1876
VIM19,2019-04-26 08:30,26,15.82,15.98,15.8,15.85,5285
VIM19,2019-04-26 09:00,26,15.86,15.9,15.6,15.65,5899
VIM19,2019-04-26 09:30,26,15.6,15.7,15.57,15.65,2445
VIM19,2019-04-26 10:00,26,15.65,15.7,15.5,15.52,3488
VIM19,2019-04-26 10:30,26,15.54,15.65,15.5,15.65,1695
VIM19,2019-04-26 11:00,26,15.61,15.65,15.55,15.6,662
VIM19,2019-04-26 11:30,26,15.57,15.65,15.55,15.57,1149
VIM19,2019-04-26 12:00,26,15.57,15.7,15.57,15.6,1202
VIM19,2019-04-26 12:30,26,15.62,15.65,15.55,15.6,756
VIM19,2019-04-26 13:00,26,15.61,15.68,15.55,15.55,3236
VIM19,2019-04-26 13:30,26,15.55,15.62,15.55,15.56,1132
VIM19,2019-04-26 14:00,26,15.56,15.7,15.51,15.67,5865
VIM19,2019-04-26 14:30,26,15.67,15.68,15.55,15.55,5924
VIM19,2019-04-26 15:00,26,15.56,15.65,15.5,15.54,6492
VIM19,2019-04-26 15:30,26,15.57,15.65,15.55,15.63,827
VIM19,2019-04-28 17:00,29,15.7,15.7,15.52,15.55,268
VIM19,2019-04-28 17:30,29,15.58,15.58,15.58,15.58,15
VIM19,2019-04-28 18:00,29,15.56,15.6,15.56,15.6,14
VIM19,2019-04-28 18:30,29,15.55,15.55,15.55,15.55,2
VIM19,2019-04-28 19:00,29,15.58,15.6,15.58,15.6,4
VIM19,2019-04-28 19:30,29,15.56,15.6,15.55,15.58,6
VIM19,2019-04-28 20:00,29,15.58,15.6,15.5,15.55,263
VIM19,2019-04-28 20:30,29,15.57,15.6,15.52,15.55,133
VIM19,2019-04-28 21:00,29,15.55,15.55,15.5,15.54,345
VIM19,2019-04-28 21:30,29,15.54,15.57,15.52,15.54,237
VIM19,2019-04-28 22:00,29,15.51,15.62,15.51,15.62,225
VIM19,2019-04-28 22:30,29,15.62,15.62,15.62,15.62,33
VIM19,2019-04-28 23:30,29,15.65,15.65,15.65,15.65,8
VIM19,2019-04-29 00:00,29,15.6,15.62,15.57,15.57,140
VIM19,2019-04-29 00:30,29,15.6,15.6,15.57,15.57,2
VIM19,2019-04-29 01:00,29,15.57,15.6,15.57,15.6,3
VIM19,2019-04-29 01:30,29,15.6,15.6,15.57,15.57,14
VIM19,2019-04-29 02:00,29,15.6,15.62,15.57,15.6,209
VIM19,2019-04-29 02:30,29,15.6,15.65,15.59,15.62,684
VIM19,2019-04-29 03:00,29,15.6,15.62,15.6,15.6,226
VIM19,2019-04-29 03:30,29,15.6,15.65,15.6,15.65,69
VIM19,2019-04-29 04:00,29,15.63,15.75,15.63,15.75,460
VIM19,2019-04-29 04:30,29,15.71,15.71,15.66,15.66,170
VIM19,2019-04-29 05:00,29,15.67,15.68,15.62,15.67,547
VIM19,2019-04-29 05:30,29,15.67,15.72,15.65,15.7,318
VIM19,2019-04-29 06:00,29,15.7,15.72,15.65,15.67,313
VIM19,2019-04-29 06:30,29,15.67,15.67,15.62,15.65,389
VIM19,2019-04-29 07:00,29,15.62,15.65,15.6,15.6,199
VIM19,2019-04-29 07:30,29,15.6,15.65,15.6,15.65,397
VIM19,2019-04-29 08:00,29,15.62,15.67,15.55,15.65,1036
VIM19,2019-04-29 08:30,29,15.6,15.7,15.55,15.62,3047
VIM19,2019-04-29 09:00,29,15.63,15.7,15.5,15.55,2789
VIM19,2019-04-29 09:30,29,15.55,15.58,15.45,15.51,1874
VIM19,2019-04-29 10:00,29,15.51,15.65,15.5,15.57,1755
VIM19,2019-04-29 10:30,29,15.55,15.65,15.55,15.57,1203
VIM19,2019-04-29 11:00,29,15.6,15.6,15.5,15.57,1026
VIM19,2019-04-29 11:30,29,15.57,15.65,15.52,15.6,2434
VIM19,2019-04-29 12:00,29,15.58,15.65,15.55,15.63,712
VIM19,2019-04-29 12:30,29,15.63,15.65,15.55,15.6,1037
VIM19,2019-04-29 13:00,29,15.59,15.64,15.55,15.64,1021
VIM19,2019-04-29 13:30,29,15.63,15.65,15.6,15.62,1313
VIM19,2019-04-29 14:00,29,15.6,15.7,15.6,15.67,1230
VIM19,2019-04-29 14:30,29,15.7,15.7,15.63,15.65,3568
VIM19,2019-04-29 15:00,29,15.67,15.75,15.65,15.71,3083
VIM19,2019-04-29 15:30,29,15.7,15.75,15.67,15.68,1300
VIM19,2019-04-29 17:00,30,15.71,15.71,15.7,15.7,2
VIM19,2019-04-29 17:30,30,15.7,15.75,15.7,15.71,13
VIM19,2019-04-29 18:00,30,15.7,15.7,15.7,15.7,1
VIM19,2019-04-29 18:30,30,15.72,15.75,15.72,15.75,2
VIM19,2019-04-29 19:00,30,15.72,15.75,15.7,15.75,73
VIM19,2019-04-29 19:30,30,15.73,15.75,15.7,15.7,97
VIM19,2019-04-29 20:00,30,15.73,15.8,15.73,15.75,208
VIM19,2019-04-29 20:30,30,15.75,15.76,15.7,15.7,32
VIM19,2019-04-29 21:00,30,15.7,15.75,15.7,15.73,7
VIM19,2019-04-29 22:00,30,15.73,15.73,15.73,15.73,146
VIM19,2019-04-29 22:30,30,15.7,15.75,15.7,15.75,3
VIM19,2019-04-29 23:00,30,15.75,15.75,15.75,15.75,3
VIM19,2019-04-29 23:30,30,15.73,15.75,15.73,15.73,17
VIM19,2019-04-30 00:00,30,15.75,15.75,15.7,15.7,6
VIM19,2019-04-30 00:30,30,15.75,15.75,15.71,15.71,3
VIM19,2019-04-30 01:00,30,15.75,15.75,15.75,15.75,2
VIM19,2019-04-30 01:30,30,15.72,15.75,15.72,15.72,9
VIM19,2019-04-30 02:00,30,15.71,15.72,15.7,15.7,70
VIM19,2019-04-30 02:30,30,15.72,15.72,15.7,15.7,95
VIM19,2019-04-30 03:00,30,15.7,15.71,15.68,15.7,141
VIM19,2019-04-30 03:30,30,15.7,15.7,15.65,15.65,25
VIM19,2019-04-30 04:00,30,15.65,15.7,15.65,15.65,38
VIM19,2019-04-30 04:30,30,15.65,15.72,15.65,15.7,85
VIM19,2019-04-30 05:00,30,15.67,15.68,15.67,15.68,48
VIM19,2019-04-30 05:30,30,15.67,15.67,15.67,15.67,16
VIM19,2019-04-30 06:00,30,15.67,15.67,15.67,15.67,21
VIM19,2019-04-30 06:30,30,15.67,15.7,15.65,15.65,58
VIM19,2019-04-30 07:00,30,15.65,15.65,15.6,15.63,253
VIM19,2019-04-30 07:30,30,15.64,15.72,15.64,15.67,386
VIM19,2019-04-30 08:00,30,15.67,15.75,15.61,15.65,380
VIM19,2019-04-30 08:30,30,15.63,15.85,15.6,15.8,5257
VIM19,2019-04-30 09:00,30,15.8,15.91,15.75,15.87,2861
VIM19,2019-04-30 09:30,30,15.85,15.9,15.78,15.88,1507
VIM19,2019-04-30 10:00,30,15.9,16.07,15.85,15.95,6177
VIM19,2019-04-30 10:30,30,15.92,15.92,15.77,15.81,2949
VIM19,2019-04-30 11:00,30,15.82,15.85,15.75,15.77,1140
VIM19,2019-04-30 11:30,30,15.8,15.85,15.75,15.8,1050
VIM19,2019-04-30 12:00,30,15.8,15.8,15.73,15.8,1253
VIM19,2019-04-30 12:30,30,15.78,15.8,15.65,15.7,2540
VIM19,2019-04-30 13:00,30,15.65,15.75,15.65,15.7,1209
VIM19,2019-04-30 13:30,30,15.75,15.77,15.67,15.71,972
VIM19,2019-04-30 14:00,30,15.7,15.75,15.65,15.73,1259
VIM19,2019-04-30 14:30,30,15.75,15.8,15.68,15.75,3620
VIM19,2019-04-30 15:00,30,15.76,15.8,15.65,15.75,7691
VIM19,2019-04-30 15:30,30,15.75,15.77,15.65,15.66,2218
VIM19,2019-04-30 17:00,1,15.7,15.75,15.66,15.7,149
VIM19,2019-04-30 17:30,1,15.7,15.75,15.7,15.7,36
VIM19,2019-04-30 18:00,1,15.72,15.72,15.7,15.7,54
VIM19,2019-04-30 18:30,1,15.7,15.7,15.66,15.66,45
VIM19,2019-04-30 19:00,1,15.67,15.67,15.67,15.67,3
VIM19,2019-04-30 19:30,1,15.7,15.7,15.65,15.65,188
VIM19,2019-04-30 20:00,1,15.65,15.66,15.65,15.65,24
VIM19,2019-04-30 20:30,1,15.65,15.66,15.64,15.66,37
VIM19,2019-04-30 21:00,1,15.62,15.62,15.62,15.62,7
VIM19,2019-04-30 21:30,1,15.62,15.62,15.61,15.61,2
VIM19,2019-04-30 22:00,1,15.62,15.62,15.62,15.62,5
VIM19,2019-04-30 22:30,1,15.62,15.62,15.62,15.62,11
VIM19,2019-04-30 23:00,1,15.62,15.63,15.62,15.63,6
VIM19,2019-04-30 23:30,1,15.6,15.6,15.6,15.6,11
VIM19,2019-05-01 01:00,1,15.62,15.62,15.61,15.61,17
VIM19,2019-05-01 01:30,1,15.65,15.65,15.6,15.6,2
VIM19,2019-05-01 02:00,1,15.65,15.65,15.65,15.65,25
VIM19,2019-05-01 02:30,1,15.62,15.62,15.62,15.62,4
VIM19,2019-05-01 03:00,1,15.61,15.61,15.58,15.58,147
VIM19,2019-05-01 03:30,1,15.58,15.6,15.58,15.6,70
VIM19,2019-05-01 04:00,1,15.6,15.6,15.6,15.6,23
VIM19,2019-05-01 04:30,1,15.58,15.61,15.58,15.61,81
VIM19,2019-05-01 05:00,1,15.6,15.61,15.6,15.61,17
VIM19,2019-05-01 05:30,1,15.65,15.65,15.65,15.65,146
VIM19,2019-05-01 06:00,1,15.65,15.65,15.61,15.61,58
VIM19,2019-05-01 06:30,1,15.61,15.65,15.6,15.65,140
VIM19,2019-05-01 07:00,1,15.62,15.65,15.57,15.57,455
VIM19,2019-05-01 07:30,1,15.55,15.6,15.55,15.58,122
VIM19,2019-05-01 08:00,1,15.6,15.65,15.58,15.65,190
VIM19,2019-05-01 08:30,1,15.62,15.7,15.6,15.65,7885
VIM19,2019-05-01 09:00,1,15.65,15.75,15.62,15.7,3519
VIM19,2019-05-01 09:30,1,15.75,15.75,15.6,15.62,3480
VIM19,2019-05-01 10:00,1,15.62,15.65,15.55,15.55,1915
VIM19,2019-05-01 10:30,1,15.6,15.6,15.5,15.52,2860
VIM19,2019-05-01 11:00,1,15.52,15.7,15.5,15.63,3197
VIM19,2019-05-01 11:30,1,15.63,15.75,15.58,15.58,3874
VIM19,2019-05-01 12:00,1,15.58,15.65,15.52,15.6,2244
VIM19,2019-05-01 12:30,1,15.55,15.65,15.55,15.6,1633
VIM19,2019-05-01 13:00,1,15.6,15.66,15.48,15.55,3242
VIM19,2019-05-01 13:30,1,15.53,15.73,15.5,15.6,6007
VIM19,2019-05-01 14:00,1,15.6,15.82,15.57,15.75,5881
VIM19,2019-05-01 14:30,1,15.75,16.2,15.75,16.2,8959
VIM19,2019-05-01 15:00,1,16.16,16.4,16.15,16.3,8327
VIM19,2019-05-01 15:30,1,16.3,16.45,16.27,16.37,1771
VIM19,2019-05-01 17:00,2,16.4,16.4,16.34,16.35,482
VIM19,2019-05-01 17:30,2,16.37,16.37,16.35,16.35,50
VIM19,2019-05-01 18:00,2,16.35,16.4,16.35,16.36,68
VIM19,2019-05-01 18:30,2,16.37,16.38,16.33,16.35,292
VIM19,2019-05-01 19:00,2,16.35,16.35,16.3,16.3,74
VIM19,2019-05-01 19:30,2,16.3,16.32,16.18,16.2,354
VIM19,2019-05-01 20:00,2,16.18,16.2,16.15,16.2,59
VIM19,2019-05-01 20:30,2,16.17,16.17,16.15,16.15,129
VIM19,2019-05-01 21:00,2,16.15,16.2,16.15,16.15,26
VIM19,2019-05-01 21:30,2,16.16,16.16,16.16,16.16,8
VIM19,2019-05-01 22:00,2,16.17,16.17,16.15,16.15,11
VIM19,2019-05-01 22:30,2,16.15,16.17,16.15,16.15,161
VIM19,2019-05-01 23:00,2,16.15,16.17,16.15,16.15,25
VIM19,2019-05-01 23:30,2,16.15,16.17,16.15,16.17,158
VIM19,2019-05-02 00:00,2,16.17,16.2,16.15,16.2,9
VIM19,2019-05-02 00:30,2,16.15,16.17,16.15,16.15,57
VIM19,2019-05-02 01:00,2,16.15,16.16,16.11,16.12,244
VIM19,2019-05-02 01:30,2,16.12,16.14,16.05,16.05,102
VIM19,2019-05-02 02:00,2,16.06,16.13,16.06,16.1,437
VIM19,2019-05-02 02:30,2,16.11,16.11,15.96,16,443
VIM19,2019-05-02 03:00,2,16.04,16.1,16,16.05,143
VIM19,2019-05-02 03:30,2,16,16.05,15.96,15.98,218
VIM19,2019-05-02 04:00,2,16,16.02,15.91,15.95,262
VIM19,2019-05-02 04:30,2,15.93,15.95,15.9,15.92,141
VIM19,2019-05-02 05:00,2,15.92,15.98,15.9,15.98,262
VIM19,2019-05-02 05:30,2,15.97,15.97,15.9,15.95,153
VIM19,2019-05-02 06:00,2,15.96,16.05,15.96,16.01,192
VIM19,2019-05-02 06:30,2,16.01,16.07,15.97,16.05,220
VIM19,2019-05-02 07:00,2,16.05,16.15,16.05,16.1,235
VIM19,2019-05-02 07:30,2,16.1,16.15,16.05,16.1,617
VIM19,2019-05-02 08:00,2,16.11,16.12,15.96,16.05,2833
VIM19,2019-05-02 08:30,2,16,16.17,16,16.05,6572
VIM19,2019-05-02 09:00,2,16.05,16.1,16,16.1,4518
VIM19,2019-05-02 09:30,2,16.07,16.25,16,16.25,2879
VIM19,2019-05-02 10:00,2,16.25,16.46,16.12,16.46,6972
VIM19,2019-05-02 10:30,2,16.45,16.66,16.28,16.55,8319
VIM19,2019-05-02 11:00,2,16.57,16.61,16.4,16.45,4535
VIM19,2019-05-02 11:30,2,16.45,16.5,16.27,16.37,4854
VIM19,2019-05-02 12:00,2,16.35,16.45,16.15,16.21,3877
VIM19,2019-05-02 12:30,2,16.2,16.26,16.1,16.15,2915
VIM19,2019-05-02 13:00,2,16.17,16.25,16,16.12,3201
VIM19,2019-05-02 13:30,2,16.12,16.36,16.05,16.27,4654
VIM19,2019-05-02 14:00,2,16.27,16.3,16.15,16.2,4164
VIM19,2019-05-02 14:30,2,16.25,16.4,16.15,16.29,8409
VIM19,2019-05-02 15:00,2,16.3,16.35,16.25,16.25,4644
VIM19,2019-05-02 15:30,2,16.25,16.25,16.2,16.2,590
VIM19,2019-05-02 17:00,3,16.22,16.22,16.16,16.17,143
VIM19,2019-05-02 18:00,3,16.17,16.17,16.17,16.17,80
VIM19,2019-05-02 18:30,3,16.17,16.2,16.15,16.15,43
VIM19,2019-05-02 19:00,3,16.17,16.25,16.17,16.2,98
VIM19,2019-05-02 19:30,3,16.17,16.2,16.16,16.16,103
VIM19,2019-05-02 20:00,3,16.2,16.22,16.17,16.2,74
VIM19,2019-05-02 20:30,3,16.25,16.25,16.2,16.2,108
VIM19,2019-05-02 21:00,3,16.2,16.25,16.2,16.2,74
VIM19,2019-05-02 21:30,3,16.15,16.2,16.13,16.13,18
VIM19,2019-05-02 22:00,3,16.11,16.12,16.06,16.1,217
VIM19,2019-05-02 22:30,3,16.1,16.1,16.1,16.1,5
VIM19,2019-05-02 23:00,3,16.1,16.1,16.1,16.1,5
VIM19,2019-05-02 23:30,3,16.1,16.1,16.1,16.1,81
VIM19,2019-05-03 00:00,3,16.08,16.08,16.05,16.05,3
VIM19,2019-05-03 00:30,3,16.05,16.08,16.05,16.08,11
VIM19,2019-05-03 01:00,3,16.08,16.08,16.08,16.08,1
VIM19,2019-05-03 01:30,3,16.1,16.1,16.07,16.1,515
VIM19,2019-05-03 02:00,3,16.05,16.08,16.05,16.06,45
VIM19,2019-05-03 02:30,3,16.06,16.08,16,16.02,131
VIM19,2019-05-03 03:00,3,16.03,16.05,16,16,477
VIM19,2019-05-03 03:30,3,16,16.05,16,16.05,24
VIM19,2019-05-03 04:00,3,16.02,16.05,16.02,16.05,8
VIM19,2019-05-03 04:30,3,16.02,16.1,16.01,16.08,169
VIM19,2019-05-03 05:00,3,16.08,16.08,16.05,16.08,18
VIM19,2019-05-03 05:30,3,16.1,16.1,16.06,16.1,14
VIM19,2019-05-03 06:00,3,16.1,16.1,16.06,16.1,55
VIM19,2019-05-03 06:30,3,16.08,16.11,16.02,16.06,527
VIM19,2019-05-03 07:00,3,16.06,16.1,16.03,16.07,520
VIM19,2019-05-03 07:30,3,16.05,16.07,15.87,15.9,1262
VIM19,2019-05-03 08:00,3,15.87,15.95,15.85,15.85,1364
VIM19,2019-05-03 08:30,3,15.89,15.92,15.71,15.72,7306
VIM19,2019-05-03 09:00,3,15.72,15.77,15.7,15.7,4839
VIM19,2019-05-03 09:30,3,15.72,15.75,15.6,15.6,2671
VIM19,2019-05-03 10:00,3,15.6,15.7,15.6,15.65,3754
VIM19,2019-05-03 10:30,3,15.65,15.75,15.62,15.66,3633
VIM19,2019-05-03 11:00,3,15.66,15.7,15.6,15.7,1536
VIM19,2019-05-03 11:30,3,15.65,15.7,15.62,15.65,2331
VIM19,2019-05-03 12:00,3,15.65,15.7,15.6,15.66,1387
VIM19,2019-05-03 12:30,3,15.65,15.75,15.65,15.7,2166
VIM19,2019-05-03 13:00,3,15.7,15.75,15.63,15.65,2197
VIM19,2019-05-03 13:30,3,15.65,15.67,15.55,15.65,2092
VIM19,2019-05-03 14:00,3,15.6,15.65,15.55,15.58,3233
VIM19,2019-05-03 14:30,3,15.55,15.6,15.5,15.55,6565
VIM19,2019-05-03 15:00,3,15.58,15.6,15.5,15.57,4608
VIM19,2019-05-03 15:30,3,15.6,15.6,15.55,15.58,545
VIM19,2019-05-05 17:00,6,16.05,16.93,16,16.63,2603
VIM19,2019-05-05 17:30,6,16.63,16.7,16.55,16.57,271
VIM19,2019-05-05 18:00,6,16.55,16.65,16.55,16.62,369
VIM19,2019-05-05 18:30,6,16.62,16.7,16.6,16.7,887
VIM19,2019-05-05 19:00,6,16.68,16.9,16.68,16.88,1565
VIM19,2019-05-05 19:30,6,16.88,17.13,16.83,17.1,1729
VIM19,2019-05-05 20:00,6,17.15,17.2,16.95,17,1192
VIM19,2019-05-05 20:30,6,17,17,16.87,16.95,597
VIM19,2019-05-05 21:00,6,16.94,16.96,16.9,16.95,316
VIM19,2019-05-05 21:30,6,17,17.05,16.97,17,155
VIM19,2019-05-05 22:00,6,17.02,17.05,16.98,17,135
VIM19,2019-05-05 22:30,6,17.04,17.12,17.03,17.12,278
VIM19,2019-05-05 23:00,6,17.1,17.1,17.05,17.1,196
VIM19,2019-05-05 23:30,6,17.1,17.1,16.85,16.85,898
VIM19,2019-05-06 00:00,6,16.85,17,16.81,16.95,500
VIM19,2019-05-06 00:30,6,16.95,16.95,16.85,16.9,214
VIM19,2019-05-06 01:00,6,16.9,16.95,16.85,16.95,123
VIM19,2019-05-06 01:30,6,16.96,17.12,16.96,17.1,242
VIM19,2019-05-06 02:00,6,17.06,17.08,16.75,16.8,366
VIM19,2019-05-06 02:30,6,16.8,17,16.8,16.9,978
VIM19,2019-05-06 03:00,6,16.9,17,16.9,16.95,318
VIM19,2019-05-06 03:30,6,16.95,17.05,16.93,17,572
VIM19,2019-05-06 04:00,6,17.03,17.05,16.97,17.03,244
VIM19,2019-05-06 04:30,6,17,17,16.95,16.95,208
VIM19,2019-05-06 05:00,6,16.96,17,16.9,16.9,170
VIM19,2019-05-06 05:30,6,16.9,16.92,16.8,16.83,262
VIM19,2019-05-06 06:00,6,16.83,16.85,16.7,16.76,1650
VIM19,2019-05-06 06:30,6,16.77,16.77,16.71,16.71,994
VIM19,2019-05-06 07:00,6,16.72,16.72,16.5,16.53,1753
VIM19,2019-05-06 07:30,6,16.55,16.63,16.47,16.61,1846
VIM19,2019-05-06 08:00,6,16.61,16.78,16.61,16.75,2519
VIM19,2019-05-06 08:30,6,16.7,16.85,16.35,16.36,17098
VIM19,2019-05-06 09:00,6,16.38,16.6,16.35,16.5,13370
VIM19,2019-05-06 09:30,6,16.5,16.65,16.4,16.47,6987
VIM19,2019-05-06 10:00,6,16.5,16.61,16.43,16.43,8773
VIM19,2019-05-06 10:30,6,16.45,16.65,16.4,16.56,5569
VIM19,2019-05-06 11:00,6,16.57,16.75,16.57,16.73,3924
VIM19,2019-05-06 11:30,6,16.71,16.8,16.65,16.75,4873
VIM19,2019-05-06 12:00,6,16.8,16.85,16.6,16.65,3900
VIM19,2019-05-06 12:30,6,16.63,16.7,16.6,16.63,1527
VIM19,2019-05-06 13:00,6,16.64,16.75,16.52,16.52,3304
VIM19,2019-05-06 13:30,6,16.52,16.57,16.2,16.23,9123
VIM19,2019-05-06 14:00,6,16.21,16.3,16.15,16.3,7110
VIM19,2019-05-06 14:30,6,16.26,16.3,16.15,16.25,8064
VIM19,2019-05-06 15:00,6,16.2,16.41,16.15,16.33,7336
VIM19,2019-05-06 15:30,6,16.33,16.75,16.3,16.73,2511
VIM19,2019-05-06 17:00,7,16.65,16.7,16.58,16.67,950
VIM19,2019-05-06 17:30,7,16.67,16.7,16.62,16.65,257
VIM19,2019-05-06 18:00,7,16.66,16.67,16.65,16.67,43
VIM19,2019-05-06 18:30,7,16.65,16.67,16.57,16.59,242
VIM19,2019-05-06 19:00,7,16.57,16.76,16.57,16.7,394
VIM19,2019-05-06 19:30,7,16.67,16.7,16.55,16.6,331
VIM19,2019-05-06 20:00,7,16.6,16.65,16.55,16.55,249
VIM19,2019-05-06 20:30,7,16.58,16.6,16.5,16.55,419
VIM19,2019-05-06 21:00,7,16.52,16.55,16.45,16.49,133
VIM19,2019-05-06 21:30,7,16.48,16.48,16.45,16.45,18
VIM19,2019-05-06 22:00,7,16.45,16.55,16.45,16.55,44
VIM19,2019-05-06 22:30,7,16.57,16.63,16.55,16.6,335
VIM19,2019-05-06 23:00,7,16.59,16.6,16.56,16.6,64
VIM19,2019-05-06 23:30,7,16.6,16.6,16.53,16.55,140
VIM19,2019-05-07 00:00,7,16.55,16.6,16.55,16.6,36
VIM19,2019-05-07 00:30,7,16.56,16.56,16.5,16.5,70
VIM19,2019-05-07 01:00,7,16.55,16.55,16.22,16.22,693
VIM19,2019-05-07 01:30,7,16.25,16.3,16.21,16.28,544
VIM19,2019-05-07 02:00,7,16.27,16.37,16.27,16.35,985
VIM19,2019-05-07 02:30,7,16.31,16.37,16.28,16.35,279
VIM19,2019-05-07 03:00,7,16.35,16.45,16.35,16.42,939
VIM19,2019-05-07 03:30,7,16.45,16.55,16.42,16.55,341
VIM19,2019-05-07 04:00,7,16.55,16.6,16.5,16.56,244
VIM19,2019-05-07 04:30,7,16.6,16.66,16.57,16.6,493
VIM19,2019-05-07 05:00,7,16.57,16.65,16.57,16.65,61
VIM19,2019-05-07 05:30,7,16.6,16.75,16.6,16.72,164
VIM19,2019-05-07 06:00,7,16.7,16.7,16.65,16.67,199
VIM19,2019-05-07 06:30,7,16.7,16.75,16.6,16.72,716
VIM19,2019-05-07 07:00,7,16.75,16.77,16.62,16.65,698
VIM19,2019-05-07 07:30,7,16.65,16.77,16.64,16.73,1198
VIM19,2019-05-07 08:00,7,16.72,16.98,16.72,16.9,3394
VIM19,2019-05-07 08:30,7,16.92,17.25,16.8,17.08,23414
VIM19,2019-05-07 09:00,7,17.08,17.52,17.08,17.17,29696
VIM19,2019-05-07 09:30,7,17.19,17.6,17.1,17.5,16689
VIM19,2019-05-07 10:00,7,17.52,17.72,17.42,17.56,15628
VIM19,2019-05-07 10:30,7,17.55,17.78,17.45,17.7,11762
VIM19,2019-05-07 11:00,7,17.73,17.82,17.45,17.47,7036
VIM19,2019-05-07 11:30,7,17.47,17.7,17.4,17.7,6454
VIM19,2019-05-07 12:00,7,17.7,18.07,17.62,17.95,10639
VIM19,2019-05-07 12:30,7,18,18.12,17.75,17.87,10919
VIM19,2019-05-07 13:00,7,17.89,18.15,17.8,18.12,8699
VIM19,2019-05-07 13:30,7,18.1,18.32,18,18.06,13350
VIM19,2019-05-07 14:00,7,18.06,18.4,18.05,18.33,10856
VIM19,2019-05-07 14:30,7,18.35,18.7,18.25,18.35,25071
VIM19,2019-05-07 15:00,7,18.32,18.32,17.7,17.74,12394
VIM19,2019-05-07 15:30,7,17.75,17.87,17.73,17.85,3220
VIM19,2019-05-07 17:00,8,17.85,17.95,17.8,17.95,393
VIM19,2019-05-07 17:30,8,17.92,17.96,17.88,17.88,277
VIM19,2019-05-07 18:00,8,17.87,17.9,17.85,17.9,76
VIM19,2019-05-07 18:30,8,17.9,17.95,17.87,17.9,144
VIM19,2019-05-07 19:00,8,17.9,17.9,17.75,17.85,724
VIM19,2019-05-07 19:30,8,17.8,17.82,17.75,17.75,347
VIM19,2019-05-07 20:00,8,17.75,17.78,17.5,17.54,2260
VIM19,2019-05-07 20:30,8,17.53,17.55,17.4,17.45,1208
VIM19,2019-05-07 21:00,8,17.45,17.5,17.4,17.45,163
VIM19,2019-05-07 21:30,8,17.45,17.5,17.4,17.45,658
VIM19,2019-05-07 22:00,8,17.45,17.5,17.45,17.5,109
VIM19,2019-05-07 22:30,8,17.48,17.55,17.45,17.5,118
VIM19,2019-05-07 23:00,8,17.5,17.5,17.45,17.45,55
VIM19,2019-05-07 23:30,8,17.45,17.49,17.45,17.45,28
VIM19,2019-05-08 00:00,8,17.45,17.5,17.43,17.45,494
VIM19,2019-05-08 00:30,8,17.45,17.55,17.45,17.55,217
VIM19,2019-05-08 01:00,8,17.5,17.57,17.45,17.57,325
VIM19,2019-05-08 01:30,8,17.55,17.65,17.55,17.6,110
VIM19,2019-05-08 02:00,8,17.65,17.65,17.55,17.6,604
VIM19,2019-05-08 02:30,8,17.6,17.6,17.52,17.52,396
VIM19,2019-05-08 03:00,8,17.55,17.65,17.46,17.62,610
VIM19,2019-05-08 03:30,8,17.65,17.9,17.62,17.82,1341
VIM19,2019-05-08 04:00,8,17.82,17.95,17.81,17.9,493
VIM19,2019-05-08 04:30,8,17.9,18.22,17.9,18.17,1767
VIM19,2019-05-08 05:00,8,18.2,18.3,18.13,18.2,1558
VIM19,2019-05-08 05:30,8,18.2,18.26,18.16,18.2,1378
VIM19,2019-05-08 06:00,8,18.19,18.37,18.19,18.25,2243
VIM19,2019-05-08 06:30,8,18.25,18.3,18.12,18.15,1553
VIM19,2019-05-08 07:00,8,18.16,18.2,17.97,17.98,2124
VIM19,2019-05-08 07:30,8,17.99,18.3,17.76,17.87,7830
VIM19,2019-05-08 08:00,8,17.88,18.17,17.82,18.11,5895
VIM19,2019-05-08 08:30,8,18.1,18.38,17.87,17.97,22801
VIM19,2019-05-08 09:00,8,18,18.1,17.82,18.02,11779
VIM19,2019-05-08 09:30,8,18.02,18.15,17.67,17.67,9746
VIM19,2019-05-08 10:00,8,17.66,17.77,17.4,17.66,12194
VIM19,2019-05-08 10:30,8,17.65,17.9,17.62,17.75,6741
VIM19,2019-05-08 11:00,8,17.75,18,17.7,17.83,4541
VIM19,2019-05-08 11:30,8,17.83,17.87,17.65,17.65,3758
VIM19,2019-05-08 12:00,8,17.65,17.87,17.62,17.74,3699
VIM19,2019-05-08 12:30,8,17.73,17.82,17.67,17.74,3195
VIM19,2019-05-08 13:00,8,17.72,17.9,17.71,17.78,2019
VIM19,2019-05-08 13:30,8,17.77,17.9,17.7,17.85,3832
VIM19,2019-05-08 14:00,8,17.82,17.92,17.66,17.67,5928
VIM19,2019-05-08 14:30,8,17.66,17.95,17.64,17.95,14672
VIM19,2019-05-08 15:00,8,17.95,17.95,17.75,17.9,7026
VIM19,2019-05-08 15:30,8,17.8,18,17.8,17.95,2638
VIM19,2019-05-08 17:00,9,17.97,18.03,17.96,17.98,184
VIM19,2019-05-08 17:30,9,17.98,17.98,17.92,17.92,86
VIM19,2019-05-08 18:00,9,17.92,18,17.92,17.97,83
VIM19,2019-05-08 18:30,9,17.97,18.01,17.97,18,161
VIM19,2019-05-08 19:00,9,17.97,17.98,17.9,17.95,307
VIM19,2019-05-08 19:30,9,18,18.18,17.97,18,1139
VIM19,2019-05-08 20:00,9,18,18,17.9,18,953
VIM19,2019-05-08 20:30,9,17.95,18,17.9,17.95,281
VIM19,2019-05-08 21:00,9,17.97,18.1,17.95,18.09,424
VIM19,2019-05-08 21:30,9,18.08,18.15,18.05,18.05,378
VIM19,2019-05-08 22:00,9,18.1,18.15,18.05,18.15,112
VIM19,2019-05-08 22:30,9,18.1,18.15,18.05,18.05,175
VIM19,2019-05-08 23:00,9,18.05,18.1,18.05,18.08,46
VIM19,2019-05-08 23:30,9,18.1,18.12,18.05,18.05,156
VIM19,2019-05-09 00:00,9,18.1,18.12,17.95,18.05,523
VIM19,2019-05-09 00:30,9,18.05,18.12,18.05,18.12,184
VIM19,2019-05-09 01:00,9,18.1,18.15,18.1,18.15,187
VIM19,2019-05-09 01:30,9,18.2,18.2,18.15,18.19,813
VIM19,2019-05-09 02:00,9,18.2,18.35,18.19,18.25,801
VIM19,2019-05-09 02:30,9,18.3,18.4,18.22,18.3,1282
VIM19,2019-05-09 03:00,9,18.3,18.55,18.25,18.5,1202
VIM19,2019-05-09 03:30,9,18.5,18.52,18.4,18.45,515
VIM19,2019-05-09 04:00,9,18.42,18.45,18.37,18.45,323
VIM19,2019-05-09 04:30,9,18.45,18.5,18.4,18.47,379
VIM19,2019-05-09 05:00,9,18.45,18.5,18.41,18.41,484
VIM19,2019-05-09 05:30,9,18.42,18.45,18.3,18.32,313
VIM19,2019-05-09 06:00,9,18.32,18.45,18.29,18.4,609
VIM19,2019-05-09 06:30,9,18.41,18.46,18.3,18.42,512
VIM19,2019-05-09 07:00,9,18.41,18.5,18.37,18.5,573
VIM19,2019-05-09 07:30,9,18.5,18.7,18.42,18.65,948
VIM19,2019-05-09 08:00,9,18.67,18.8,18.65,18.73,5217
VIM19,2019-05-09 08:30,9,18.72,19.02,18.65,18.85,16108
VIM19,2019-05-09 09:00,9,18.87,19.15,18.86,19.02,20112
VIM19,2019-05-09 09:30,9,19,19.07,18.67,18.93,13819
VIM19,2019-05-09 10:00,9,18.95,19.15,18.8,19.07,12180
VIM19,2019-05-09 10:30,9,19.07,19.1,18.6,18.65,9568
VIM19,2019-05-09 11:00,9,18.66,18.75,18.27,18.33,11160
VIM19,2019-05-09 11:30,9,18.32,18.34,17.82,18.17,13304
VIM19,2019-05-09 12:00,9,18.16,18.3,18.07,18.25,6362
VIM19,2019-05-09 12:30,9,18.22,18.32,17.95,18.07,5096
VIM19,2019-05-09 13:00,9,18.1,18.22,17.92,18.1,4373
VIM19,2019-05-09 13:30,9,18.1,18.32,17.97,18.3,5429
VIM19,2019-05-09 14:00,9,18.27,18.44,18.06,18.06,4698
VIM19,2019-05-09 14:30,9,18.1,18.15,17.95,17.99,10153
VIM19,2019-05-09 15:00,9,18,18,17.8,17.88,7191
VIM19,2019-05-09 15:30,9,17.85,17.92,17.85,17.92,1012
VIM19,2019-05-09 17:00,10,17.92,18,17.92,17.97,136
VIM19,2019-05-09 17:30,10,18,18.05,17.97,18.02,73
VIM19,2019-05-09 18:00,10,18.02,18.05,17.9,17.95,407
VIM19,2019-05-09 18:30,10,17.95,17.97,17.9,17.9,337
VIM19,2019-05-09 19:00,10,17.9,17.95,17.4,17.7,1514
VIM19,2019-05-09 19:30,10,17.7,17.83,17.49,17.7,719
VIM19,2019-05-09 20:00,10,17.65,17.84,17.6,17.75,552
VIM19,2019-05-09 20:30,10,17.75,17.75,17.5,17.5,418
VIM19,2019-05-09 21:00,10,17.52,17.64,17.5,17.6,230
VIM19,2019-05-09 21:30,10,17.6,17.91,17.6,17.91,424
VIM19,2019-05-09 22:00,10,17.94,18.15,17.7,17.9,796
VIM19,2019-05-09 22:30,10,17.85,18.25,17.77,18.2,553
VIM19,2019-05-09 23:00,10,18.17,18.25,17.95,18.2,480
VIM19,2019-05-09 23:30,10,18.17,18.27,18.06,18.1,393
VIM19,2019-05-10 00:00,10,18.15,18.27,18,18,261
VIM19,2019-05-10 00:30,10,18,18.05,17.85,17.85,393
VIM19,2019-05-10 01:00,10,17.87,17.93,17.73,17.75,196
VIM19,2019-05-10 01:30,10,17.8,17.81,17.7,17.8,496
VIM19,2019-05-10 02:00,10,17.8,17.9,17.62,17.85,1293
VIM19,2019-05-10 02:30,10,17.85,17.97,17.85,17.97,91
VIM19,2019-05-10 03:00,10,17.97,18.07,17.92,17.92,406
VIM19,2019-05-10 03:30,10,17.91,18,17.87,18,236
VIM19,2019-05-10 04:00,10,17.95,17.97,17.82,17.85,135
VIM19,2019-05-10 04:30,10,17.9,18.15,17.85,18.05,743
VIM19,2019-05-10 05:00,10,18.09,18.09,17.95,17.96,208
VIM19,2019-05-10 05:30,10,17.95,18.07,17.77,18.02,660
VIM19,2019-05-10 06:00,10,18.02,18.15,17.92,18.14,632
VIM19,2019-05-10 06:30,10,18.1,18.21,18.07,18.2,622
VIM19,2019-05-10 07:00,10,18.2,18.3,18.2,18.24,1065
VIM19,2019-05-10 07:30,10,18.26,18.33,18.17,18.23,1166
VIM19,2019-05-10 08:00,10,18.23,18.24,17.95,18.05,2197
VIM19,2019-05-10 08:30,10,18.07,18.1,17.52,17.82,15866
VIM19,2019-05-10 09:00,10,17.8,18.22,17.78,18.03,10317
VIM19,2019-05-10 09:30,10,18.05,18.47,18,18.35,12238
VIM19,2019-05-10 10:00,10,18.36,18.45,18.1,18.25,11297
VIM19,2019-05-10 10:30,10,18.25,18.42,18.12,18.25,10745
VIM19,2019-05-10 11:00,10,18.26,18.27,17.82,17.82,7578
VIM19,2019-05-10 11:30,10,17.83,17.87,17.55,17.6,6947
VIM19,2019-05-10 12:00,10,17.6,17.67,17.36,17.47,6499
VIM19,2019-05-10 12:30,10,17.47,17.53,17.15,17.2,8499
VIM19,2019-05-10 13:00,10,17.2,17.45,17.1,17.4,6575
VIM19,2019-05-10 13:30,10,17.4,17.4,17.07,17.15,6168
VIM19,2019-05-10 14:00,10,17.15,17.15,16.8,16.85,9044
VIM19,2019-05-10 14:30,10,16.86,17.15,16.8,16.82,13077
VIM19,2019-05-10 15:00,10,16.82,16.9,16.77,16.8,6846
VIM19,2019-05-10 15:30,10,16.8,16.85,16.74,16.85,1091
VIM19,2019-05-12 17:00,13,17.35,17.78,17.3,17.45,1322
VIM19,2019-05-12 17:30,13,17.4,17.5,17.4,17.49,414
VIM19,2019-05-12 18:00,13,17.48,17.5,17.4,17.4,140
VIM19,2019-05-12 18:30,13,17.4,17.57,17.4,17.55,153
VIM19,2019-05-12 19:00,13,17.55,17.65,17.5,17.5,480
VIM19,2019-05-12 19:30,13,17.5,17.55,17.5,17.52,31
VIM19,2019-05-12 20:00,13,17.55,17.55,17.45,17.47,183
VIM19,2019-05-12 20:30,13,17.5,17.55,17.5,17.53,242
VIM19,2019-05-12 21:00,13,17.51,17.6,17.5,17.6,126
VIM19,2019-05-12 21:30,13,17.6,17.6,17.55,17.6,112
VIM19,2019-05-12 22:00,13,17.55,17.6,17.55,17.56,18
VIM19,2019-05-12 22:30,13,17.55,17.57,17.51,17.55,122
VIM19,2019-05-12 23:00,13,17.55,17.55,17.55,17.55,33
VIM19,2019-05-12 23:30,13,17.55,17.55,17.53,17.55,61
VIM19,2019-05-13 00:00,13,17.55,17.56,17.53,17.55,162
VIM19,2019-05-13 00:30,13,17.56,17.6,17.55,17.58,63
VIM19,2019-05-13 01:00,13,17.55,17.6,17.46,17.47,209
VIM19,2019-05-13 01:30,13,17.5,17.55,17.45,17.55,106
VIM19,2019-05-13 02:00,13,17.52,17.8,17.52,17.71,1679
VIM19,2019-05-13 02:30,13,17.72,17.78,17.63,17.78,1391
VIM19,2019-05-13 03:00,13,17.77,17.85,17.67,17.67,687
VIM19,2019-05-13 03:30,13,17.65,17.7,17.55,17.65,1047
VIM19,2019-05-13 04:00,13,17.65,17.65,17.56,17.6,520
VIM19,2019-05-13 04:30,13,17.6,17.6,17.51,17.52,726
VIM19,2019-05-13 05:00,13,17.5,17.62,17.5,17.6,482
VIM19,2019-05-13 05:30,13,17.58,17.63,17.55,17.6,716
VIM19,2019-05-13 06:00,13,17.55,17.7,17.53,17.65,999
VIM19,2019-05-13 06:30,13,17.67,17.85,17.6,17.82,749
VIM19,2019-05-13 07:00,13,17.82,18.25,17.77,18.19,4399
VIM19,2019-05-13 07:30,13,18.2,18.35,18.17,18.35,1476
VIM19,2019-05-13 08:00,13,18.35,18.57,18.35,18.55,3383
VIM19,2019-05-13 08:30,13,18.5,18.6,18.05,18.42,16562
VIM19,2019-05-13 09:00,13,18.42,18.7,18.35,18.47,17607
VIM19,2019-05-13 09:30,13,18.5,18.6,18.25,18.4,14935
VIM19,2019-05-13 10:00,13,18.37,18.65,18.3,18.62,10669
VIM19,2019-05-13 10:30,13,18.62,18.8,18.55,18.6,10958
VIM19,2019-05-13 11:00,13,18.6,18.9,18.6,18.86,8348
VIM19,2019-05-13 11:30,13,18.85,18.96,18.66,18.95,7077
VIM19,2019-05-13 12:00,13,18.95,19.02,18.8,18.9,7069
VIM19,2019-05-13 12:30,13,18.92,18.95,18.61,18.62,4226
VIM19,2019-05-13 13:00,13,18.62,18.75,18.32,18.37,10964
VIM19,2019-05-13 13:30,13,18.37,18.55,18.27,18.4,8064
VIM19,2019-05-13 14:00,13,18.37,18.75,18.23,18.65,7394
VIM19,2019-05-13 14:30,13,18.7,18.95,18.67,18.95,14381
VIM19,2019-05-13 15:00,13,18.91,19.05,18.8,18.95,8552
VIM19,2019-05-13 15:30,13,19,19.03,18.85,18.87,1909
VIM19,2019-05-13 17:00,14,18.9,19.1,18.9,18.97,566
VIM19,2019-05-13 17:30,14,19,19.05,18.92,18.97,153
VIM19,2019-05-13 18:00,14,18.96,18.97,18.9,18.9,94
VIM19,2019-05-13 18:30,14,18.92,18.96,18.9,18.95,359
VIM19,2019-05-13 19:00,14,18.9,18.94,18.7,18.8,788
VIM19,2019-05-13 19:30,14,18.77,18.8,18.52,18.55,724
VIM19,2019-05-13 20:00,14,18.55,18.57,18.35,18.36,1540
VIM19,2019-05-13 20:30,14,18.35,18.36,18.22,18.25,867
VIM19,2019-05-13 21:00,14,18.3,18.3,18.2,18.22,555
VIM19,2019-05-13 21:30,14,18.2,18.39,18.2,18.35,1101
VIM19,2019-05-13 22:00,14,18.35,18.36,18.32,18.35,82
VIM19,2019-05-13 22:30,14,18.32,18.33,18.25,18.3,243
VIM19,2019-05-13 23:00,14,18.3,18.3,18.3,18.3,131
VIM19,2019-05-13 23:30,14,18.25,18.28,18.22,18.25,338
VIM19,2019-05-14 00:00,14,18.2,18.25,18.19,18.23,280
VIM19,2019-05-14 00:30,14,18.2,18.3,18.2,18.25,260
VIM19,2019-05-14 01:00,14,18.25,18.4,18.25,18.4,182
VIM19,2019-05-14 01:30,14,18.4,18.4,18.3,18.35,111
VIM19,2019-05-14 02:00,14,18.35,18.4,18.2,18.26,851
VIM19,2019-05-14 02:30,14,18.26,18.3,18.25,18.3,336
VIM19,2019-05-14 03:00,14,18.32,18.45,18.32,18.39,917
VIM19,2019-05-14 03:30,14,18.39,18.45,18.27,18.3,886
VIM19,2019-05-14 04:00,14,18.31,18.35,18.25,18.3,503
VIM19,2019-05-14 04:30,14,18.31,18.35,18.25,18.3,1167
VIM19,2019-05-14 05:00,14,18.33,18.36,18.25,18.25,299
VIM19,2019-05-14 05:30,14,18.3,18.35,18.22,18.31,382
VIM19,2019-05-14 06:00,14,18.32,18.32,18.15,18.17,591
VIM19,2019-05-14 06:30,14,18.2,18.27,18.17,18.25,699
VIM19,2019-05-14 07:00,14,18.24,18.35,18.17,18.3,926
VIM19,2019-05-14 07:30,14,18.35,18.42,18.27,18.31,614
VIM19,2019-05-14 08:00,14,18.31,18.44,18.25,18.27,2601
VIM19,2019-05-14 08:30,14,18.3,18.42,18.02,18.25,12340
VIM19,2019-05-14 09:00,14,18.25,18.31,18.12,18.22,6908
VIM19,2019-05-14 09:30,14,18.22,18.3,18.1,18.26,7803
VIM19,2019-05-14 10:00,14,18.27,18.35,17.95,18.07,8087
VIM19,2019-05-14 10:30,14,18.05,18.07,17.8,17.82,8886
VIM19,2019-05-14 11:00,14,17.82,18.02,17.82,18.02,4429
VIM19,2019-05-14 11:30,14,18,18.06,17.85,17.92,3844
VIM19,2019-05-14 12:00,14,17.9,17.92,17.77,17.88,3928
VIM19,2019-05-14 12:30,14,17.85,17.9,17.8,17.85,2564
VIM19,2019-05-14 13:00,14,17.85,18,17.82,17.85,3265
VIM19,2019-05-14 13:30,14,17.87,18,17.75,17.92,4677
VIM19,2019-05-14 14:00,14,17.9,17.94,17.76,17.82,3783
VIM19,2019-05-14 14:30,14,17.82,18.05,17.82,18.02,6862
VIM19,2019-05-14 15:00,14,18,18.1,17.9,18.06,7762
VIM19,2019-05-14 15:30,14,18.05,18.09,17.95,17.97,2595
VIM19,2019-05-14 17:00,15,18,18.1,17.95,17.96,425
VIM19,2019-05-14 17:30,15,17.95,18,17.95,17.96,14
VIM19,2019-05-14 18:00,15,17.97,17.97,17.95,17.97,12
VIM19,2019-05-14 18:30,15,17.96,17.97,17.95,17.95,23
VIM19,2019-05-14 19:00,15,17.95,18.12,17.95,18.12,229
VIM19,2019-05-14 19:30,15,18.1,18.1,18.03,18.03,109
VIM19,2019-05-14 20:00,15,18.05,18.05,17.95,17.95,113
VIM19,2019-05-14 20:30,15,18,18,17.8,17.85,355
VIM19,2019-05-14 21:00,15,17.87,17.95,17.85,17.9,245
VIM19,2019-05-14 21:30,15,17.95,17.95,17.8,17.85,88
VIM19,2019-05-14 22:00,15,17.8,17.9,17.8,17.85,45
VIM19,2019-05-14 22:30,15,17.85,17.85,17.85,17.85,11
VIM19,2019-05-14 23:00,15,17.85,17.85,17.85,17.85,5
VIM19,2019-05-14 23:30,15,17.85,17.85,17.8,17.82,24
VIM19,2019-05-15 00:00,15,17.8,17.81,17.77,17.77,160
VIM19,2019-05-15 00:30,15,17.8,17.82,17.7,17.75,199
VIM19,2019-05-15 01:00,15,17.75,17.8,17.75,17.75,58
VIM19,2019-05-15 01:30,15,17.75,17.82,17.73,17.8,324
VIM19,2019-05-15 02:00,15,17.82,17.97,17.8,17.96,618
VIM19,2019-05-15 02:30,15,17.97,18.05,17.95,18,322
VIM19,2019-05-15 03:00,15,18.02,18.1,18,18.01,496
VIM19,2019-05-15 03:30,15,18.02,18.05,17.95,18,272
VIM19,2019-05-15 04:00,15,18.05,18.05,17.95,18.05,341
VIM19,2019-05-15 04:30,15,18.02,18.2,18.02,18.15,668
VIM19,2019-05-15 05:00,15,18.2,18.25,18.1,18.25,582
VIM19,2019-05-15 05:30,15,18.25,18.25,18.12,18.15,278
VIM19,2019-05-15 06:00,15,18.11,18.15,18.1,18.1,242
VIM19,2019-05-15 06:30,15,18.12,18.25,18.1,18.25,647
VIM19,2019-05-15 07:00,15,18.21,18.35,18.2,18.27,1770
VIM19,2019-05-15 07:30,15,18.27,18.6,18.27,18.45,3514
VIM19,2019-05-15 08:00,15,18.46,18.58,18.37,18.47,1665
VIM19,2019-05-15 08:30,15,18.48,18.65,18.32,18.38,12712
VIM19,2019-05-15 09:00,15,18.4,18.42,17.8,17.82,14819
VIM19,2019-05-15 09:30,15,17.82,17.9,17.7,17.8,8197
VIM19,2019-05-15 10:00,15,17.77,17.91,17.6,17.63,6642
VIM19,2019-05-15 10:30,15,17.6,17.7,17.55,17.63,3582
VIM19,2019-05-15 11:00,15,17.6,17.75,17.55,17.65,3764
VIM19,2019-05-15 11:30,15,17.65,17.71,17.6,17.65,2729
VIM19,2019-05-15 12:00,15,17.65,17.65,17.55,17.6,3149
VIM19,2019-05-15 12:30,15,17.6,17.62,17.4,17.4,4474
VIM19,2019-05-15 13:00,15,17.4,17.45,17.35,17.37,3213
VIM19,2019-05-15 13:30,15,17.36,17.5,17.35,17.4,4731
VIM19,2019-05-15 14:00,15,17.45,17.5,17.35,17.41,5753
VIM19,2019-05-15 14:30,15,17.42,17.45,17.3,17.36,7826
VIM19,2019-05-15 15:00,15,17.39,17.45,17.32,17.35,4456
VIM19,2019-05-15 15:30,15,17.4,17.4,17.32,17.4,568
VIM19,2019-05-15 17:00,16,17.4,17.43,17.35,17.4,374
VIM19,2019-05-15 17:30,16,17.4,17.45,17.37,17.38,318
VIM19,2019-05-15 18:00,16,17.37,17.45,17.35,17.45,57
VIM19,2019-05-15 18:30,16,17.41,17.42,17.4,17.42,60
VIM19,2019-05-15 19:00,16,17.42,17.55,17.41,17.5,272
VIM19,2019-05-15 19:30,16,17.5,17.55,17.46,17.51,424
VIM19,2019-05-15 20:00,16,17.55,17.7,17.51,17.6,515
VIM19,2019-05-15 20:30,16,17.61,17.75,17.6,17.65,306
VIM19,2019-05-15 21:00,16,17.65,17.65,17.5,17.55,240
VIM19,2019-05-15 21:30,16,17.55,17.55,17.42,17.55,308
VIM19,2019-05-15 22:00,16,17.55,17.57,17.45,17.45,231
VIM19,2019-05-15 22:30,16,17.45,17.6,17.45,17.6,243
VIM19,2019-05-15 23:00,16,17.6,17.65,17.58,17.65,74
VIM19,2019-05-15 23:30,16,17.65,17.65,17.55,17.65,236
VIM19,2019-05-16 00:00,16,17.65,17.7,17.65,17.7,115
VIM19,2019-05-16 00:30,16,17.7,17.7,17.65,17.65,118
VIM19,2019-05-16 01:00,16,17.62,17.62,17.58,17.6,337
VIM19,2019-05-16 01:30,16,17.6,17.6,17.56,17.58,43
VIM19,2019-05-16 02:00,16,17.55,17.7,17.5,17.67,331
VIM19,2019-05-16 02:30,16,17.69,17.75,17.55,17.57,267
VIM19,2019-05-16 03:00,16,17.58,17.63,17.45,17.48,288
VIM19,2019-05-16 03:30,16,17.47,17.52,17.38,17.42,309
VIM19,2019-05-16 04:00,16,17.4,17.45,17.35,17.43,145
VIM19,2019-05-16 04:30,16,17.4,17.44,17.3,17.35,203
VIM19,2019-05-16 05:00,16,17.31,17.35,17.15,17.16,1064
VIM19,2019-05-16 05:30,16,17.15,17.25,17.15,17.17,371
VIM19,2019-05-16 06:00,16,17.17,17.17,17.1,17.16,234
VIM19,2019-05-16 06:30,16,17.17,17.25,17.12,17.21,644
VIM19,2019-05-16 07:00,16,17.23,17.35,17.2,17.25,872
VIM19,2019-05-16 07:30,16,17.22,17.27,17.12,17.2,512
VIM19,2019-05-16 08:00,16,17.22,17.3,17.2,17.27,561
VIM19,2019-05-16 08:30,16,17.3,17.3,16.75,16.77,11106
VIM19,2019-05-16 09:00,16,16.8,16.85,16.63,16.63,7764
VIM19,2019-05-16 09:30,16,16.6,16.77,16.6,16.68,4219
VIM19,2019-05-16 10:00,16,16.67,16.75,16.6,16.7,8332
VIM19,2019-05-16 10:30,16,16.71,16.72,16.6,16.66,3386
VIM19,2019-05-16 11:00,16,16.65,16.75,16.6,16.72,4661
VIM19,2019-05-16 11:30,16,16.72,16.77,16.65,16.7,5998
VIM19,2019-05-16 12:00,16,16.73,16.82,16.65,16.68,4057
VIM19,2019-05-16 12:30,16,16.68,16.85,16.65,16.76,2363
VIM19,2019-05-16 13:00,16,16.76,16.8,16.65,16.67,3286
VIM19,2019-05-16 13:30,16,16.68,16.73,16.6,16.65,2385
VIM19,2019-05-16 14:00,16,16.67,16.8,16.65,16.72,4697
VIM19,2019-05-16 14:30,16,16.75,16.87,16.7,16.7,9122
VIM19,2019-05-16 15:00,16,16.7,16.8,16.7,16.8,5374
VIM19,2019-05-16 15:30,16,16.8,16.8,16.65,16.66,2831
VIM19,2019-05-16 17:00,17,16.7,16.7,16.65,16.66,84
VIM19,2019-05-16 17:30,17,16.68,16.75,16.67,16.72,64
VIM19,2019-05-16 18:00,17,16.7,16.7,16.66,16.7,41
VIM19,2019-05-16 18:30,17,16.7,16.7,16.66,16.66,21
VIM19,2019-05-16 19:00,17,16.7,16.82,16.67,16.75,610
VIM19,2019-05-16 19:30,17,16.7,16.75,16.69,16.72,332
VIM19,2019-05-16 20:00,17,16.75,16.8,16.7,16.8,653
VIM19,2019-05-16 20:30,17,16.85,16.85,16.75,16.75,473
VIM19,2019-05-16 21:00,17,16.75,16.8,16.75,16.75,220
VIM19,2019-05-16 21:30,17,16.75,16.85,16.75,16.85,196
VIM19,2019-05-16 22:00,17,16.85,16.91,16.83,16.9,239
VIM19,2019-05-16 22:30,17,16.91,16.95,16.87,16.95,387
VIM19,2019-05-16 23:00,17,17,17,16.9,16.9,28
VIM19,2019-05-16 23:30,17,16.95,16.95,16.9,16.95,91
VIM19,2019-05-17 00:00,17,16.95,17,16.93,16.95,609
VIM19,2019-05-17 00:30,17,17,17.02,16.95,17.02,38
VIM19,2019-05-17 01:00,17,17,17.05,16.95,17.01,196
VIM19,2019-05-17 01:30,17,17,17.05,16.9,16.96,304
VIM19,2019-05-17 02:00,17,16.95,17.03,16.93,17,295
VIM19,2019-05-17 02:30,17,17.01,17.05,16.95,17.01,500
VIM19,2019-05-17 03:00,17,17,17.12,17,17.08,561
VIM19,2019-05-17 03:30,17,17.08,17.21,17.05,17.15,803
VIM19,2019-05-17 04:00,17,17.18,17.21,17.05,17.1,444
VIM19,2019-05-17 04:30,17,17.15,17.15,17.02,17.1,473
VIM19,2019-05-17 05:00,17,17.1,17.18,17.1,17.12,286
VIM19,2019-05-17 05:30,17,17.1,17.2,17.1,17.2,128
VIM19,2019-05-17 06:00,17,17.15,17.22,17.1,17.22,461
VIM19,2019-05-17 06:30,17,17.22,17.33,17.2,17.3,1003
VIM19,2019-05-17 07:00,17,17.3,17.36,17.25,17.36,1092
VIM19,2019-05-17 07:30,17,17.35,17.37,17.15,17.27,1353
VIM19,2019-05-17 08:00,17,17.27,17.38,17.21,17.38,1360
VIM19,2019-05-17 08:30,17,17.4,17.4,16.91,17.06,6486
VIM19,2019-05-17 09:00,17,17.05,17.15,16.77,16.87,9415
VIM19,2019-05-17 09:30,17,16.9,16.97,16.6,16.7,5957
VIM19,2019-05-17 10:00,17,16.7,16.75,16.52,16.7,10959
VIM19,2019-05-17 10:30,17,16.7,16.95,16.67,16.76,6186
VIM19,2019-05-17 11:00,17,16.77,16.95,16.7,16.92,3425
VIM19,2019-05-17 11:30,17,16.92,17,16.7,16.75,3842
VIM19,2019-05-17 12:00,17,16.72,16.75,16.6,16.71,1338
VIM19,2019-05-17 12:30,17,16.72,16.75,16.63,16.67,2903
VIM19,2019-05-17 13:00,17,16.67,16.77,16.61,16.65,1961
VIM19,2019-05-17 13:30,17,16.65,16.73,16.6,16.62,3032
VIM19,2019-05-17 14:00,17,16.6,17,16.55,16.84,12619
VIM19,2019-05-17 14:30,17,16.85,17.05,16.82,16.95,10576
VIM19,2019-05-17 15:00,17,16.98,17.05,16.85,17.05,6719
VIM19,2019-05-17 15:30,17,17,17.05,16.95,17,1621
VIM19,2019-05-19 17:00,20,17,17,16.9,16.95,221
VIM19,2019-05-19 17:30,20,16.98,16.98,16.95,16.95,24
VIM19,2019-05-19 18:00,20,16.95,16.95,16.86,16.9,313
VIM19,2019-05-19 18:30,20,16.86,16.87,16.8,16.85,236
VIM19,2019-05-19 19:00,20,16.85,16.86,16.75,16.8,340
VIM19,2019-05-19 19:30,20,16.8,16.85,16.77,16.8,230
VIM19,2019-05-19 20:00,20,16.8,16.8,16.7,16.7,520
VIM19,2019-05-19 20:30,20,16.75,16.85,16.72,16.85,347
VIM19,2019-05-19 21:00,20,16.85,16.9,16.85,16.85,369
VIM19,2019-05-19 21:30,20,16.85,16.85,16.75,16.8,135
VIM19,2019-05-19 22:00,20,16.8,16.86,16.8,16.8,91
VIM19,2019-05-19 22:30,20,16.8,16.85,16.8,16.85,3
VIM19,2019-05-19 23:00,20,16.85,16.85,16.8,16.8,111
VIM19,2019-05-19 23:30,20,16.83,16.83,16.76,16.8,91
VIM19,2019-05-20 00:00,20,16.8,16.81,16.75,16.81,127
VIM19,2019-05-20 00:30,20,16.85,16.85,16.83,16.83,40
VIM19,2019-05-20 01:00,20,16.8,16.85,16.8,16.85,145
VIM19,2019-05-20 01:30,20,16.85,16.88,16.85,16.85,189
VIM19,2019-05-20 02:00,20,16.85,16.9,16.8,16.85,311
VIM19,2019-05-20 02:30,20,16.85,16.9,16.8,16.85,409
VIM19,2019-05-20 03:00,20,16.85,16.86,16.7,16.8,553
VIM19,2019-05-20 03:30,20,16.8,17.2,16.8,17.13,1644
VIM19,2019-05-20 04:00,20,17.13,17.25,17.11,17.15,1026
VIM19,2019-05-20 04:30,20,17.15,17.2,17.13,17.15,262
VIM19,2019-05-20 05:00,20,17.15,17.45,17.15,17.4,1088
VIM19,2019-05-20 05:30,20,17.45,17.5,17.3,17.48,940
VIM19,2019-05-20 06:00,20,17.45,17.5,17.25,17.25,888
VIM19,2019-05-20 06:30,20,17.3,17.35,17.28,17.3,323
VIM19,2019-05-20 07:00,20,17.34,17.5,17.31,17.46,1171
VIM19,2019-05-20 07:30,20,17.46,17.55,17.38,17.4,2061
VIM19,2019-05-20 08:00,20,17.41,17.51,17.38,17.4,1832
VIM19,2019-05-20 08:30,20,17.4,17.72,17.25,17.33,16259
VIM19,2019-05-20 09:00,20,17.35,17.48,17.1,17.15,6345
VIM19,2019-05-20 09:30,20,17.15,17.22,17,17.04,7795
VIM19,2019-05-20 10:00,20,17.05,17.3,17,17.15,7036
VIM19,2019-05-20 10:30,20,17.13,17.3,17.05,17.12,6527
VIM19,2019-05-20 11:00,20,17.14,17.18,16.9,17.03,5841
VIM19,2019-05-20 11:30,20,17.02,17.15,16.95,17.15,4150
VIM19,2019-05-20 12:00,20,17.13,17.17,16.98,17.02,2321
VIM19,2019-05-20 12:30,20,17.02,17.07,16.93,17.02,3431
VIM19,2019-05-20 13:00,20,17.03,17.17,16.95,17.17,2760
VIM19,2019-05-20 13:30,20,17.17,17.32,17.1,17.23,4401
VIM19,2019-05-20 14:00,20,17.21,17.4,17.17,17.2,8686
VIM19,2019-05-20 14:30,20,17.21,17.25,17.1,17.17,6192
VIM19,2019-05-20 15:00,20,17.2,17.25,17.05,17.16,7058
VIM19,2019-05-20 15:30,20,17.15,17.19,17.05,17.1,1308
VIM19,2019-05-20 17:00,21,17.1,17.11,17,17.1,487
VIM19,2019-05-20 17:30,21,17.05,17.07,17.05,17.05,114
VIM19,2019-05-20 18:00,21,17.05,17.06,17.03,17.05,60
VIM19,2019-05-20 18:30,21,17.05,17.05,17,17,74
VIM19,2019-05-20 19:00,21,17,17.05,16.9,16.9,614
VIM19,2019-05-20 19:30,21,16.9,16.9,16.84,16.9,180
VIM19,2019-05-20 20:00,21,16.85,16.9,16.82,16.85,411
VIM19,2019-05-20 20:30,21,16.85,16.9,16.75,16.8,200
VIM19,2019-05-20 21:00,21,16.8,16.85,16.8,16.83,78
VIM19,2019-05-20 21:30,21,16.8,16.85,16.78,16.78,79
VIM19,2019-05-20 22:00,21,16.8,16.8,16.74,16.8,191
VIM19,2019-05-20 22:30,21,16.75,16.8,16.75,16.76,63
VIM19,2019-05-20 23:00,21,16.77,16.8,16.75,16.8,206
VIM19,2019-05-20 23:30,21,16.8,16.8,16.75,16.75,47
VIM19,2019-05-21 00:00,21,16.8,16.8,16.77,16.8,159
VIM19,2019-05-21 00:30,21,16.8,16.8,16.75,16.8,15
VIM19,2019-05-21 01:00,21,16.75,16.8,16.75,16.8,68
VIM19,2019-05-21 01:30,21,16.78,16.8,16.75,16.8,42
VIM19,2019-05-21 02:00,21,16.75,17.05,16.75,17.01,706
VIM19,2019-05-21 02:30,21,17,17,16.85,16.85,731
VIM19,2019-05-21 03:00,21,16.85,16.95,16.85,16.86,209
VIM19,2019-05-21 03:30,21,16.88,16.95,16.85,16.9,279
VIM19,2019-05-21 04:00,21,16.9,16.95,16.75,16.77,770
VIM19,2019-05-21 04:30,21,16.78,16.8,16.7,16.72,472
VIM19,2019-05-21 05:00,21,16.7,16.72,16.65,16.7,371
VIM19,2019-05-21 05:30,21,16.7,16.7,16.65,16.7,65
VIM19,2019-05-21 06:00,21,16.7,16.8,16.7,16.8,471
VIM19,2019-05-21 06:30,21,16.78,16.85,16.75,16.75,198
VIM19,2019-05-21 07:00,21,16.75,16.8,16.7,16.7,997
VIM19,2019-05-21 07:30,21,16.75,16.75,16.6,16.6,641
VIM19,2019-05-21 08:00,21,16.6,16.7,16.6,16.7,553
VIM19,2019-05-21 08:30,21,16.66,16.7,16.5,16.59,13426
VIM19,2019-05-21 09:00,21,16.55,16.7,16.5,16.61,7422
VIM19,2019-05-21 09:30,21,16.6,16.63,16.45,16.5,8660
VIM19,2019-05-21 10:00,21,16.5,16.6,16.45,16.52,4530
VIM19,2019-05-21 10:30,21,16.5,16.65,16.5,16.6,4584
VIM19,2019-05-21 11:00,21,16.6,16.6,16.45,16.53,5795
VIM19,2019-05-21 11:30,21,16.51,16.58,16.45,16.45,4661
VIM19,2019-05-21 12:00,21,16.45,16.52,16.45,16.48,2211
VIM19,2019-05-21 12:30,21,16.48,16.55,16.45,16.49,1665
VIM19,2019-05-21 13:00,21,16.49,16.52,16.4,16.43,4422
VIM19,2019-05-21 13:30,21,16.43,16.45,16.3,16.42,8770
VIM19,2019-05-21 14:00,21,16.45,16.45,16.35,16.37,5890
VIM19,2019-05-21 14:30,21,16.36,16.45,16.3,16.4,8811
VIM19,2019-05-21 15:00,21,16.4,16.42,16.2,16.26,9637
VIM19,2019-05-21 15:30,21,16.3,16.3,16.23,16.25,1890
VIM19,2019-05-21 17:00,22,16.25,16.3,16.21,16.25,229
VIM19,2019-05-21 17:30,22,16.25,16.3,16.25,16.25,102
VIM19,2019-05-21 18:00,22,16.28,16.28,16.28,16.28,5
VIM19,2019-05-21 18:30,22,16.25,16.3,16.25,16.3,87
VIM19,2019-05-21 19:00,22,16.25,16.4,16.25,16.35,210
VIM19,2019-05-21 19:30,22,16.37,16.5,16.37,16.45,196
VIM19,2019-05-21 20:00,22,16.45,16.45,16.3,16.35,336
VIM19,2019-05-21 20:30,22,16.35,16.35,16.25,16.3,296
VIM19,2019-05-21 21:00,22,16.3,16.3,16.25,16.3,238
VIM19,2019-05-21 22:00,22,16.3,16.36,16.25,16.36,102
VIM19,2019-05-21 22:30,22,16.35,16.35,16.35,16.35,2
VIM19,2019-05-21 23:00,22,16.35,16.4,16.34,16.4,176
VIM19,2019-05-21 23:30,22,16.4,16.45,16.35,16.4,462
VIM19,2019-05-22 00:00,22,16.36,16.45,16.35,16.45,99
VIM19,2019-05-22 00:30,22,16.4,16.5,16.4,16.5,49
VIM19,2019-05-22 01:00,22,16.45,16.51,16.45,16.45,142
VIM19,2019-05-22 01:30,22,16.45,16.5,16.45,16.45,91
VIM19,2019-05-22 02:00,22,16.48,16.6,16.45,16.45,698
VIM19,2019-05-22 02:30,22,16.5,16.6,16.45,16.6,311
VIM19,2019-05-22 03:00,22,16.6,16.6,16.49,16.5,191
VIM19,2019-05-22 03:30,22,16.52,16.55,16.45,16.5,223
VIM19,2019-05-22 04:00,22,16.5,16.55,16.35,16.35,360
VIM19,2019-05-22 04:30,22,16.35,16.46,16.35,16.4,783
VIM19,2019-05-22 05:00,22,16.4,16.4,16.28,16.28,984
VIM19,2019-05-22 05:30,22,16.28,16.35,16.28,16.35,353
VIM19,2019-05-22 06:00,22,16.35,16.47,16.31,16.4,511
VIM19,2019-05-22 06:30,22,16.4,16.6,16.38,16.59,601
VIM19,2019-05-22 07:00,22,16.6,16.7,16.55,16.65,996
VIM19,2019-05-22 07:30,22,16.6,16.62,16.48,16.55,1521
VIM19,2019-05-22 08:00,22,16.55,16.6,16.4,16.43,1327
VIM19,2019-05-22 08:30,22,16.45,16.5,16.25,16.28,8391
VIM19,2019-05-22 09:00,22,16.25,16.4,16.2,16.3,14585
VIM19,2019-05-22 09:30,22,16.3,16.45,16.29,16.37,4134
VIM19,2019-05-22 10:00,22,16.37,16.45,16.22,16.22,6092
VIM19,2019-05-22 10:30,22,16.23,16.35,16.2,16.26,5453
VIM19,2019-05-22 11:00,22,16.28,16.35,16.2,16.31,4306
VIM19,2019-05-22 11:30,22,16.31,16.5,16.3,16.35,5525
VIM19,2019-05-22 12:00,22,16.4,16.5,16.35,16.43,5592
VIM19,2019-05-22 12:30,22,16.43,16.45,16.25,16.3,3482
VIM19,2019-05-22 13:00,22,16.3,16.38,16.25,16.29,2275
VIM19,2019-05-22 13:30,22,16.28,16.28,16.1,16.17,4432
VIM19,2019-05-22 14:00,22,16.16,16.22,16.05,16.12,6736
VIM19,2019-05-22 14:30,22,16.12,16.21,16.05,16.15,5272
VIM19,2019-05-22 15:00,22,16.2,16.35,16.17,16.2,12778
VIM19,2019-05-22 15:30,22,16.2,16.25,16.2,16.22,1544
VIM19,2019-05-22 17:00,23,16.25,16.33,16.25,16.32,676
VIM19,2019-05-22 17:30,23,16.3,16.35,16.27,16.27,195
VIM19,2019-05-22 18:00,23,16.26,16.35,16.26,16.26,166
VIM19,2019-05-22 18:30,23,16.26,16.35,16.26,16.35,46
VIM19,2019-05-22 19:00,23,16.35,16.41,16.32,16.4,213
VIM19,2019-05-22 19:30,23,16.38,16.46,16.34,16.4,334
VIM19,2019-05-22 20:00,23,16.4,16.55,16.4,16.5,583
VIM19,2019-05-22 20:30,23,16.5,16.61,16.5,16.56,445
VIM19,2019-05-22 21:00,23,16.55,16.58,16.52,16.55,210
VIM19,2019-05-22 21:30,23,16.55,16.55,16.45,16.46,212
VIM19,2019-05-22 22:00,23,16.5,16.55,16.45,16.5,74
VIM19,2019-05-22 22:30,23,16.5,16.55,16.5,16.55,24
VIM19,2019-05-22 23:00,23,16.55,16.55,16.52,16.55,78
VIM19,2019-05-22 23:30,23,16.55,16.55,16.5,16.55,194
VIM19,2019-05-23 00:00,23,16.5,16.55,16.47,16.55,433
VIM19,2019-05-23 00:30,23,16.55,16.6,16.5,16.55,142
VIM19,2019-05-23 01:00,23,16.55,16.6,16.55,16.6,216
VIM19,2019-05-23 01:30,23,16.65,16.7,16.61,16.68,361
VIM19,2019-05-23 02:00,23,16.7,16.8,16.63,16.65,942
VIM19,2019-05-23 02:30,23,16.7,16.8,16.65,16.7,413
VIM19,2019-05-23 03:00,23,16.7,16.85,16.66,16.8,357
VIM19,2019-05-23 03:30,23,16.81,16.96,16.81,16.85,1044
VIM19,2019-05-23 04:00,23,16.82,16.95,16.8,16.9,559
VIM19,2019-05-23 04:30,23,16.93,17.01,16.9,16.96,848
VIM19,2019-05-23 05:00,23,17,17.1,16.9,16.9,739
VIM19,2019-05-23 05:30,23,16.95,17,16.83,17,918
VIM19,2019-05-23 06:00,23,16.95,16.98,16.89,16.9,1155
VIM19,2019-05-23 06:30,23,16.9,16.95,16.83,16.9,467
VIM19,2019-05-23 07:00,23,16.85,16.95,16.8,16.88,780
VIM19,2019-05-23 07:30,23,16.88,16.95,16.71,16.85,1754
VIM19,2019-05-23 08:00,23,16.85,16.9,16.75,16.8,2669
VIM19,2019-05-23 08:30,23,16.83,17.35,16.8,17.2,17009
VIM19,2019-05-23 09:00,23,17.18,17.3,16.95,17.1,12256
VIM19,2019-05-23 09:30,23,17.15,17.15,16.85,16.95,7182
VIM19,2019-05-23 10:00,23,16.92,17.16,16.92,17.06,6036
VIM19,2019-05-23 10:30,23,17.06,17.35,17,17.3,4468
VIM19,2019-05-23 11:00,23,17.35,17.4,17.14,17.3,7999
VIM19,2019-05-23 11:30,23,17.35,17.55,17.26,17.5,9128
VIM19,2019-05-23 12:00,23,17.5,17.6,17.28,17.3,7618
VIM19,2019-05-23 12:30,23,17.28,17.4,17.2,17.3,2949
VIM19,2019-05-23 13:00,23,17.35,17.45,17.25,17.45,3055
VIM19,2019-05-23 13:30,23,17.45,17.62,17.3,17.5,8782
VIM19,2019-05-23 14:00,23,17.52,17.6,17.15,17.2,13086
VIM19,2019-05-23 14:30,23,17.2,17.52,17.1,17.3,18678
VIM19,2019-05-23 15:00,23,17.3,17.4,17.25,17.32,9202
VIM19,2019-05-23 15:30,23,17.3,17.36,17.26,17.35,1848
VIM19,2019-05-23 17:00,24,17.35,17.35,17.23,17.25,359
VIM19,2019-05-23 17:30,24,17.25,17.35,17.2,17.3,342
VIM19,2019-05-23 18:00,24,17.3,17.3,17.25,17.25,38
VIM19,2019-05-23 18:30,24,17.3,17.3,17.18,17.2,431
VIM19,2019-05-23 19:00,24,17.17,17.17,17,17.05,381
VIM19,2019-05-23 19:30,24,17.05,17.1,17,17.08,112
VIM19,2019-05-23 20:00,24,17.1,17.1,16.9,16.9,963
VIM19,2019-05-23 20:30,24,16.9,16.94,16.85,16.93,118
VIM19,2019-05-23 21:00,24,16.93,17,16.9,17,213
VIM19,2019-05-23 21:30,24,17,17,16.95,16.95,164
VIM19,2019-05-23 22:00,24,16.95,17,16.95,17,30
VIM19,2019-05-23 22:30,24,17,17,16.95,16.95,131
VIM19,2019-05-23 23:00,24,16.95,16.98,16.9,16.98,125
VIM19,2019-05-23 23:30,24,16.98,17,16.95,16.95,67
VIM19,2019-05-24 00:00,24,17,17,16.9,16.9,212
VIM19,2019-05-24 00:30,24,16.9,16.95,16.9,16.95,16
VIM19,2019-05-24 01:00,24,16.94,16.95,16.9,16.9,185
VIM19,2019-05-24 01:30,24,16.9,16.91,16.84,16.88,284
VIM19,2019-05-24 02:00,24,16.87,17,16.85,16.9,231
VIM19,2019-05-24 02:30,24,16.85,16.85,16.7,16.7,1138
VIM19,2019-05-24 03:00,24,16.7,16.75,16.64,16.7,343
VIM19,2019-05-24 03:30,24,16.7,16.76,16.65,16.76,269
VIM19,2019-05-24 04:00,24,16.75,16.8,16.68,16.76,217
VIM19,2019-05-24 04:30,24,16.76,16.85,16.75,16.76,233
VIM19,2019-05-24 05:00,24,16.76,16.8,16.67,16.7,516
VIM19,2019-05-24 05:30,24,16.7,16.75,16.65,16.74,293
VIM19,2019-05-24 06:00,24,16.75,16.83,16.7,16.77,568
VIM19,2019-05-24 06:30,24,16.77,16.95,16.7,16.95,879
VIM19,2019-05-24 07:00,24,16.95,17.1,16.95,16.98,1336
VIM19,2019-05-24 07:30,24,16.98,17.06,16.95,16.96,1187
VIM19,2019-05-24 08:00,24,17,17,16.76,16.8,2369
VIM19,2019-05-24 08:30,24,16.8,16.85,16.6,16.74,6609
VIM19,2019-05-24 09:00,24,16.75,16.85,16.62,16.85,5555
VIM19,2019-05-24 09:30,24,16.8,17.17,16.8,17.1,4376
VIM19,2019-05-24 10:00,24,17.12,17.2,16.95,17,4669
VIM19,2019-05-24 10:30,24,17,17.03,16.85,17,4813
VIM19,2019-05-24 11:00,24,16.95,17,16.85,16.85,3100
VIM19,2019-05-24 11:30,24,16.85,16.9,16.69,16.71,5297
VIM19,2019-05-24 12:00,24,16.7,16.85,16.65,16.85,4223
VIM19,2019-05-24 12:30,24,16.85,16.85,16.75,16.85,2451
VIM19,2019-05-24 13:00,24,16.82,16.95,16.8,16.89,3041
VIM19,2019-05-24 13:30,24,16.86,16.9,16.8,16.87,3187
VIM19,2019-05-24 14:00,24,16.87,16.9,16.75,16.77,6922
VIM19,2019-05-24 14:30,24,16.75,16.95,16.7,16.9,6399
VIM19,2019-05-24 15:00,24,16.9,16.93,16.65,16.73,10858
VIM19,2019-05-24 15:30,24,16.75,16.95,16.7,16.92,1106