VIM18,2018-01-05 14:00,5,14.31,14.35,14.28,14.29,436
VIM18,2018-01-05 14:30,5,14.3,14.32,14.25,14.3,460
VIM18,2018-01-05 15:00,5,14.29,14.3,14.2,14.2,384
VIM18,2018-01-07 17:00,8,14.3,14.3,14.23,14.25,6
VIM18,2018-01-07 18:00,8,14.2,14.2,14.2,14.2,1
VIM18,2018-01-07 18:30,8,14.23,14.23,14.23,14.23,1
VIM18,2018-01-07 22:30,8,14.22,14.22,14.2,14.2,8
VIM18,2018-01-08 00:30,8,14.2,14.2,14.2,14.2,10
VIM18,2018-01-08 01:30,8,14.2,14.2,14.2,14.2,1
VIM18,2018-01-08 02:30,8,14.25,14.25,14.24,14.24,25
VIM18,2018-01-08 04:00,8,14.25,14.27,14.25,14.27,14
VIM18,2018-01-08 05:00,8,14.27,14.27,14.27,14.27,1
VIM18,2018-01-08 05:30,8,14.25,14.25,14.25,14.25,5
VIM18,2018-01-08 06:00,8,14.26,14.26,14.26,14.26,3
VIM18,2018-01-08 06:30,8,14.27,14.3,14.27,14.3,13
VIM18,2018-01-08 07:00,8,14.3,14.3,14.3,14.3,5
VIM18,2018-01-08 07:30,8,14.3,14.3,14.28,14.28,18
VIM18,2018-01-08 08:00,8,14.29,14.3,14.27,14.27,35
VIM18,2018-01-08 08:30,8,14.27,14.3,14.25,14.27,228
VIM18,2018-01-08 09:00,8,14.28,14.3,14.25,14.25,68
VIM18,2018-01-08 09:30,8,14.25,14.25,14.22,14.25,80
VIM18,2018-01-08 10:00,8,14.25,14.3,14.22,14.22,80
VIM18,2018-01-08 10:30,8,14.25,14.25,14.23,14.23,19
VIM18,2018-01-08 11:00,8,14.23,14.25,14.21,14.23,57
VIM18,2018-01-08 11:30,8,14.23,14.25,14.2,14.25,81
VIM18,2018-01-08 12:00,8,14.2,14.2,14.18,14.2,94
VIM18,2018-01-08 12:30,8,14.18,14.2,14.13,14.15,35
VIM18,2018-01-08 13:00,8,14.15,14.15,14.12,14.15,60
VIM18,2018-01-08 13:30,8,14.15,14.15,14.1,14.15,38
VIM18,2018-01-08 14:00,8,14.15,14.15,14.1,14.15,38
VIM18,2018-01-08 14:30,8,14.15,14.2,14.1,14.2,185
VIM18,2018-01-08 15:00,8,14.18,14.25,14.15,14.25,487
VIM18,2018-01-08 15:30,9,14.22,14.25,14.22,14.23,30
VIM18,2018-01-08 16:00,9,14.23,14.23,14.2,14.23,11
VIM18,2018-01-08 16:30,9,14.2,14.22,14.2,14.22,5
VIM18,2018-01-08 22:30,9,14.2,14.2,14.2,14.2,2
VIM18,2018-01-08 23:30,9,14.21,14.21,14.21,14.21,1
VIM18,2018-01-09 00:00,9,14.2,14.2,14.2,14.2,1
VIM18,2018-01-09 01:30,9,14.21,14.21,14.21,14.21,1
VIM18,2018-01-09 02:00,9,14.18,14.18,14.18,14.18,1
VIM18,2018-01-09 03:00,9,14.2,14.2,14.2,14.2,9
VIM18,2018-01-09 03:30,9,14.2,14.23,14.2,14.2,18
VIM18,2018-01-09 04:00,9,14.18,14.18,14.18,14.18,1
VIM18,2018-01-09 05:00,9,14.15,14.18,14.15,14.18,5
VIM18,2018-01-09 06:00,9,14.15,14.18,14.15,14.15,101
VIM18,2018-01-09 06:30,9,14.2,14.2,14.2,14.2,3
VIM18,2018-01-09 07:30,9,14.18,14.2,14.16,14.18,62
VIM18,2018-01-09 08:00,9,14.18,14.18,14.17,14.18,137
VIM18,2018-01-09 08:30,9,14.15,14.22,14.13,14.2,433
VIM18,2018-01-09 09:00,9,14.25,14.25,14.18,14.18,543
VIM18,2018-01-09 09:30,9,14.17,14.25,14.17,14.18,156
VIM18,2018-01-09 10:00,9,14.2,14.2,14.13,14.13,196
VIM18,2018-01-09 10:30,9,14.15,14.18,14.12,14.18,142
VIM18,2018-01-09 11:00,9,14.17,14.2,14.12,14.15,57
VIM18,2018-01-09 11:30,9,14.15,14.15,14.12,14.12,114
VIM18,2018-01-09 12:00,9,14.12,14.14,14.11,14.14,68
VIM18,2018-01-09 12:30,9,14.12,14.15,14.11,14.14,137
VIM18,2018-01-09 13:00,9,14.13,14.15,14.13,14.13,31
VIM18,2018-01-09 13:30,9,14.13,14.18,14.13,14.18,31
VIM18,2018-01-09 14:00,9,14.15,14.2,14.14,14.18,150
VIM18,2018-01-09 14:30,9,14.15,14.25,14.15,14.2,650
VIM18,2018-01-09 15:00,9,14.23,14.25,14.15,14.25,430
VIM18,2018-01-09 15:30,10,14.25,14.25,14.23,14.23,71
VIM18,2018-01-09 16:00,10,14.23,14.25,14.22,14.25,8
VIM18,2018-01-09 16:30,10,14.23,14.23,14.23,14.23,8
VIM18,2018-01-09 17:00,10,14.25,14.25,14.25,14.25,10
VIM18,2018-01-09 19:30,10,14.2,14.2,14.16,14.18,28
VIM18,2018-01-09 20:00,10,14.15,14.18,14.15,14.18,140
VIM18,2018-01-09 20:30,10,14.16,14.18,14.16,14.17,4
VIM18,2018-01-09 21:00,10,14.15,14.18,14.15,14.18,8
VIM18,2018-01-09 21:30,10,14.15,14.15,14.15,14.15,5
VIM18,2018-01-10 00:00,10,14.15,14.15,14.15,14.15,5
VIM18,2018-01-10 00:30,10,14.17,14.17,14.17,14.17,1
VIM18,2018-01-10 01:00,10,14.2,14.2,14.17,14.19,34
VIM18,2018-01-10 01:30,10,14.18,14.2,14.18,14.2,9
VIM18,2018-01-10 02:00,10,14.2,14.25,14.2,14.25,34
VIM18,2018-01-10 02:30,10,14.25,14.27,14.25,14.25,24
VIM18,2018-01-10 04:30,10,14.23,14.3,14.23,14.3,42
VIM18,2018-01-10 05:00,10,14.3,14.3,14.25,14.25,51
VIM18,2018-01-10 06:00,10,14.3,14.3,14.25,14.26,39
VIM18,2018-01-10 06:30,10,14.25,14.25,14.25,14.25,2
VIM18,2018-01-10 07:00,10,14.25,14.3,14.25,14.3,6
VIM18,2018-01-10 07:30,10,14.25,14.27,14.25,14.27,10
VIM18,2018-01-10 08:00,10,14.25,14.25,14.22,14.23,49
VIM18,2018-01-10 08:30,10,14.24,14.35,14.24,14.3,865
VIM18,2018-01-10 09:00,10,14.25,14.28,14.15,14.15,199
VIM18,2018-01-10 09:30,10,14.15,14.17,14.1,14.1,151
VIM18,2018-01-10 10:00,10,14.12,14.13,14.1,14.12,84
VIM18,2018-01-10 10:30,10,14.12,14.15,14.1,14.13,28
VIM18,2018-01-10 11:00,10,14.13,14.15,14.06,14.07,106
VIM18,2018-01-10 11:30,10,14.08,14.1,14.08,14.09,19
VIM18,2018-01-10 12:00,10,14.08,14.12,14.05,14.12,251
VIM18,2018-01-10 12:30,10,14.11,14.11,14.03,14.05,318
VIM18,2018-01-10 13:00,10,14.05,14.12,14.05,14.12,80
VIM18,2018-01-10 13:30,10,14.13,14.15,14.05,14.09,158
VIM18,2018-01-10 14:00,10,14.1,14.1,14.05,14.05,55
VIM18,2018-01-10 14:30,10,14.1,14.15,14.05,14.05,331
VIM18,2018-01-10 15:00,10,14.08,14.1,14.05,14.05,116
VIM18,2018-01-10 15:30,11,14.02,14.02,13.98,14.02,70
VIM18,2018-01-10 16:00,11,14,14.01,14,14,18
VIM18,2018-01-10 16:30,11,14,14,14,14,5
VIM18,2018-01-10 18:00,11,14,14,14,14,5
VIM18,2018-01-10 18:30,11,14,14,14,14,6
VIM18,2018-01-10 22:30,11,14,14,14,14,1
VIM18,2018-01-10 23:30,11,14,14,14,14,5
VIM18,2018-01-11 00:00,11,13.99,14.02,13.99,14.02,20
VIM18,2018-01-11 00:30,11,14,14,13.98,13.98,68
VIM18,2018-01-11 03:00,11,14.01,14.02,14.01,14.02,2
VIM18,2018-01-11 05:00,11,14.02,14.02,14,14,14
VIM18,2018-01-11 05:30,11,14,14,14,14,5
VIM18,2018-01-11 06:00,11,14,14,13.96,13.96,2
VIM18,2018-01-11 06:30,11,13.95,13.95,13.95,13.95,2
VIM18,2018-01-11 07:30,11,13.97,13.97,13.95,13.95,3
VIM18,2018-01-11 08:00,11,13.97,13.97,13.95,13.95,14
VIM18,2018-01-11 08:30,11,13.96,14,13.95,13.97,265
VIM18,2018-01-11 09:00,11,13.97,14.02,13.95,14,329
VIM18,2018-01-11 09:30,11,14,14.02,13.97,13.99,157
VIM18,2018-01-11 10:00,11,13.99,14.02,13.95,14,92
VIM18,2018-01-11 10:30,11,14.05,14.05,13.95,13.95,601
VIM18,2018-01-11 11:00,11,13.95,14,13.95,13.97,174
VIM18,2018-01-11 11:30,11,13.97,14,13.95,13.95,15
VIM18,2018-01-11 12:00,11,13.97,13.97,13.95,13.95,20
VIM18,2018-01-11 12:30,11,13.95,13.95,13.9,13.95,296
VIM18,2018-01-11 13:00,11,13.9,13.94,13.9,13.92,121
VIM18,2018-01-11 13:30,11,13.94,13.95,13.9,13.9,29
VIM18,2018-01-11 14:00,11,13.9,14,13.9,14,154
VIM18,2018-01-11 14:30,11,13.95,14,13.95,13.95,248
VIM18,2018-01-11 15:00,11,13.95,13.98,13.93,13.96,519
VIM18,2018-01-11 15:30,12,13.95,13.95,13.93,13.93,54
VIM18,2018-01-11 16:30,12,13.93,13.93,13.93,13.93,1
VIM18,2018-01-11 19:30,12,13.92,13.92,13.92,13.92,2
VIM18,2018-01-11 20:00,12,13.9,13.93,13.87,13.87,83
VIM18,2018-01-11 20:30,12,13.9,13.9,13.9,13.9,1
VIM18,2018-01-11 21:00,12,13.88,13.88,13.88,13.88,9
VIM18,2018-01-11 22:30,12,13.9,13.9,13.9,13.9,5
VIM18,2018-01-12 00:00,12,13.9,13.91,13.9,13.91,9
VIM18,2018-01-12 02:00,12,13.9,13.94,13.88,13.88,77
VIM18,2018-01-12 02:30,12,13.86,13.86,13.86,13.86,2
VIM18,2018-01-12 03:00,12,13.86,13.86,13.86,13.86,1
VIM18,2018-01-12 03:30,12,13.86,13.86,13.86,13.86,1
VIM18,2018-01-12 04:00,12,13.85,13.85,13.85,13.85,1
VIM18,2018-01-12 04:30,12,13.86,13.86,13.86,13.86,1
VIM18,2018-01-12 05:00,12,13.86,13.86,13.86,13.86,2
VIM18,2018-01-12 05:30,12,13.86,13.86,13.86,13.86,5
VIM18,2018-01-12 06:30,12,13.9,13.9,13.86,13.9,33
VIM18,2018-01-12 07:00,12,13.88,13.88,13.87,13.88,31
VIM18,2018-01-12 07:30,12,13.88,13.92,13.88,13.92,14
VIM18,2018-01-12 08:00,12,13.9,13.9,13.88,13.9,33
VIM18,2018-01-12 08:30,12,13.93,13.95,13.85,13.91,512
VIM18,2018-01-12 09:00,12,13.91,13.95,13.87,13.93,514
VIM18,2018-01-12 09:30,12,13.9,13.95,13.88,13.93,124
VIM18,2018-01-12 10:00,12,13.92,13.95,13.85,13.9,296
VIM18,2018-01-12 10:30,12,13.9,13.93,13.85,13.85,60
VIM18,2018-01-12 11:00,12,13.87,13.95,13.85,13.9,206
VIM18,2018-01-12 11:30,12,13.88,13.9,13.85,13.87,70
VIM18,2018-01-12 12:00,12,13.85,13.9,13.85,13.85,81
VIM18,2018-01-12 12:30,12,13.85,13.93,13.85,13.85,1124
VIM18,2018-01-12 13:00,12,13.9,13.94,13.89,13.94,99
VIM18,2018-01-12 13:30,12,13.9,13.95,13.9,13.9,20
VIM18,2018-01-12 14:00,12,13.92,13.95,13.88,13.9,169
VIM18,2018-01-12 14:30,12,13.93,13.95,13.9,13.9,111
VIM18,2018-01-12 15:00,12,13.95,13.98,13.83,13.9,939
VIM18,2018-01-14 17:00,15,13.89,13.89,13.8,13.8,3
VIM18,2018-01-14 21:30,15,13.85,13.85,13.85,13.85,15
VIM18,2018-01-14 23:30,15,13.85,13.86,13.85,13.85,7
VIM18,2018-01-15 02:00,15,13.88,13.9,13.88,13.88,5
VIM18,2018-01-15 04:00,15,13.86,13.87,13.86,13.87,2
VIM18,2018-01-15 04:30,15,13.85,13.85,13.85,13.85,2
VIM18,2018-01-15 05:00,15,13.87,13.87,13.87,13.87,1
VIM18,2018-01-15 06:00,15,13.86,13.86,13.85,13.85,11
VIM18,2018-01-15 08:30,15,13.9,13.9,13.87,13.87,54
VIM18,2018-01-15 09:00,15,13.9,13.9,13.9,13.9,1
VIM18,2018-01-15 09:30,15,13.88,13.88,13.87,13.87,80
VIM18,2018-01-15 10:00,15,13.87,13.87,13.87,13.87,1
VIM18,2018-01-15 17:00,16,13.86,13.88,13.8,13.8,4
VIM18,2018-01-15 23:00,16,13.85,13.85,13.85,13.85,40
VIM18,2018-01-16 01:00,16,13.85,13.85,13.85,13.85,7
VIM18,2018-01-16 01:30,16,13.85,13.85,13.85,13.85,9
VIM18,2018-01-16 02:00,16,13.82,13.82,13.82,13.82,1
VIM18,2018-01-16 02:30,16,13.8,13.84,13.8,13.83,4
VIM18,2018-01-16 03:00,16,13.84,13.85,13.84,13.85,6
VIM18,2018-01-16 03:30,16,13.85,13.85,13.8,13.8,47
VIM18,2018-01-16 04:30,16,13.85,13.85,13.85,13.85,6
VIM18,2018-01-16 05:00,16,13.85,13.87,13.85,13.85,28
VIM18,2018-01-16 06:00,16,13.85,13.9,13.85,13.88,10
VIM18,2018-01-16 06:30,16,13.85,13.85,13.85,13.85,2
VIM18,2018-01-16 07:00,16,13.87,13.87,13.87,13.87,4
VIM18,2018-01-16 07:30,16,13.88,13.89,13.88,13.88,65
VIM18,2018-01-16 08:00,16,13.9,13.93,13.87,13.92,80
VIM18,2018-01-16 08:30,16,13.9,14,13.9,13.98,132
VIM18,2018-01-16 09:00,16,13.98,14.08,13.98,14.06,616
VIM18,2018-01-16 09:30,16,14.07,14.12,14,14.12,296
VIM18,2018-01-16 10:00,16,14.1,14.13,14.05,14.08,291
VIM18,2018-01-16 10:30,16,14.09,14.12,14.05,14.1,303
VIM18,2018-01-16 11:00,16,14.1,14.13,14.05,14.05,382
VIM18,2018-01-16 11:30,16,14.08,14.2,14.08,14.15,188
VIM18,2018-01-16 12:00,16,14.19,14.2,14.12,14.12,427
VIM18,2018-01-16 12:30,16,14.12,14.2,14.1,14.15,146
VIM18,2018-01-16 13:00,16,14.19,14.29,14.15,14.28,625
VIM18,2018-01-16 13:30,16,14.25,14.49,14.2,14.31,1082
VIM18,2018-01-16 14:00,16,14.31,14.31,14.2,14.25,994
VIM18,2018-01-16 14:30,16,14.25,14.33,14.2,14.33,1182
VIM18,2018-01-16 15:00,16,14.32,14.4,14.3,14.32,706
VIM18,2018-01-16 15:30,17,14.3,14.32,14.28,14.28,5
VIM18,2018-01-16 16:00,17,14.32,14.32,14.32,14.32,1
VIM18,2018-01-16 17:00,17,14.35,14.36,14.35,14.36,6
VIM18,2018-01-16 18:00,17,14.35,14.35,14.35,14.35,5
VIM18,2018-01-16 19:00,17,14.35,14.35,14.35,14.35,54
VIM18,2018-01-16 19:30,17,14.3,14.3,14.28,14.3,15
VIM18,2018-01-16 20:30,17,14.28,14.29,14.25,14.29,16
VIM18,2018-01-16 22:00,17,14.3,14.3,14.29,14.3,15
VIM18,2018-01-16 23:00,17,14.28,14.28,14.28,14.28,3
VIM18,2018-01-16 23:30,17,14.27,14.27,14.27,14.27,1
VIM18,2018-01-17 00:30,17,14.27,14.27,14.25,14.27,11
VIM18,2018-01-17 02:00,17,14.25,14.25,14.23,14.23,83
VIM18,2018-01-17 02:30,17,14.25,14.25,14.25,14.25,25
VIM18,2018-01-17 03:00,17,14.2,14.22,14.15,14.15,29
VIM18,2018-01-17 04:00,17,14.2,14.2,14.2,14.2,44
VIM18,2018-01-17 04:30,17,14.2,14.2,14.2,14.2,49
VIM18,2018-01-17 05:00,17,14.25,14.25,14.15,14.15,89
VIM18,2018-01-17 05:30,17,14.2,14.22,14.2,14.22,44
VIM18,2018-01-17 06:00,17,14.2,14.24,14.2,14.22,4
VIM18,2018-01-17 06:30,17,14.2,14.2,14.2,14.2,2
VIM18,2018-01-17 07:30,17,14.2,14.23,14.2,14.23,41
VIM18,2018-01-17 08:00,17,14.23,14.33,14.22,14.3,194
VIM18,2018-01-17 08:30,17,14.3,14.4,14.26,14.33,726
VIM18,2018-01-17 09:00,17,14.3,14.33,14.25,14.25,1422
VIM18,2018-01-17 09:30,17,14.25,14.28,14.2,14.28,752
VIM18,2018-01-17 10:00,17,14.27,14.3,14.15,14.2,403
VIM18,2018-01-17 10:30,17,14.18,14.2,14.15,14.15,194
VIM18,2018-01-17 11:00,17,14.18,14.21,14.15,14.18,703
VIM18,2018-01-17 11:30,17,14.2,14.21,14.15,14.18,217
VIM18,2018-01-17 12:00,17,14.18,14.23,14.15,14.19,341
VIM18,2018-01-17 12:30,17,14.18,14.21,14.15,14.15,112
VIM18,2018-01-17 13:00,17,14.17,14.2,14.15,14.18,367
VIM18,2018-01-17 13:30,17,14.17,14.28,14.15,14.2,791
VIM18,2018-01-17 14:00,17,14.2,14.24,14.18,14.18,512
VIM18,2018-01-17 14:30,17,14.19,14.25,14.15,14.25,1028
VIM18,2018-01-17 15:00,17,14.25,14.3,14.18,14.23,1185
VIM18,2018-01-17 15:30,18,14.23,14.25,14.15,14.15,14
VIM18,2018-01-17 16:00,18,14.18,14.18,14.18,14.18,89
VIM18,2018-01-17 16:30,18,14.2,14.22,14.18,14.22,16
VIM18,2018-01-17 17:00,18,14.22,14.22,14.2,14.2,20
VIM18,2018-01-17 17:30,18,14.2,14.2,14.2,14.2,2
VIM18,2018-01-17 18:00,18,14.18,14.18,14.18,14.18,7
VIM18,2018-01-17 19:00,18,14.17,14.18,14.15,14.18,27
VIM18,2018-01-17 19:30,18,14.18,14.2,14.18,14.2,2
VIM18,2018-01-17 22:30,18,14.15,14.15,14.15,14.15,10
VIM18,2018-01-17 23:00,18,14.2,14.23,14.19,14.22,33
VIM18,2018-01-17 23:30,18,14.2,14.2,14.2,14.2,1
VIM18,2018-01-18 02:00,18,14.2,14.23,14.2,14.23,3
VIM18,2018-01-18 02:30,18,14.25,14.26,14.23,14.25,102
VIM18,2018-01-18 04:00,18,14.2,14.25,14.2,14.25,22
VIM18,2018-01-18 04:30,18,14.22,14.22,14.22,14.22,8
VIM18,2018-01-18 05:00,18,14.2,14.25,14.2,14.22,34
VIM18,2018-01-18 05:30,18,14.22,14.23,14.22,14.22,42
VIM18,2018-01-18 06:00,18,14.22,14.25,14.2,14.23,118
VIM18,2018-01-18 06:30,18,14.21,14.25,14.2,14.25,41
VIM18,2018-01-18 07:00,18,14.23,14.23,14.21,14.21,2
VIM18,2018-01-18 07:30,18,14.2,14.25,14.2,14.25,16
VIM18,2018-01-18 08:00,18,14.28,14.33,14.27,14.28,353
VIM18,2018-01-18 08:30,18,14.28,14.39,14.24,14.31,549
VIM18,2018-01-18 09:00,18,14.32,14.53,14.32,14.45,1102
VIM18,2018-01-18 09:30,18,14.47,14.47,14.35,14.43,285
VIM18,2018-01-18 10:00,18,14.43,14.43,14.3,14.35,445
VIM18,2018-01-18 10:30,18,14.35,14.45,14.3,14.4,492
VIM18,2018-01-18 11:00,18,14.4,14.42,14.35,14.4,369
VIM18,2018-01-18 11:30,18,14.45,14.45,14.4,14.4,303
VIM18,2018-01-18 12:00,18,14.4,14.45,14.39,14.39,420
VIM18,2018-01-18 12:30,18,14.39,14.4,14.27,14.3,701
VIM18,2018-01-18 13:00,18,14.25,14.25,14.1,14.12,801
VIM18,2018-01-18 13:30,18,14.11,14.25,14.1,14.17,364
VIM18,2018-01-18 14:00,18,14.18,14.3,14.18,14.3,250
VIM18,2018-01-18 14:30,18,14.29,14.38,14.25,14.25,982
VIM18,2018-01-18 15:00,18,14.25,14.34,14.17,14.28,1903
VIM18,2018-01-18 15:30,19,14.3,14.3,14.3,14.3,5
VIM18,2018-01-18 16:30,19,14.34,14.34,14.34,14.34,1
VIM18,2018-01-18 17:00,19,14.31,14.31,14.31,14.31,1
VIM18,2018-01-18 17:30,19,14.3,14.3,14.3,14.3,20
VIM18,2018-01-18 19:30,19,14.31,14.31,14.31,14.31,1
VIM18,2018-01-18 20:30,19,14.34,14.36,14.34,14.36,83
VIM18,2018-01-18 21:00,19,14.37,14.38,14.37,14.37,44
VIM18,2018-01-18 21:30,19,14.4,14.4,14.4,14.4,3
VIM18,2018-01-18 22:00,19,14.35,14.35,14.35,14.35,13
VIM18,2018-01-18 22:30,19,14.36,14.36,14.36,14.36,3
VIM18,2018-01-18 23:00,19,14.36,14.38,14.36,14.36,4
VIM18,2018-01-19 01:30,19,14.37,14.37,14.37,14.37,2
VIM18,2018-01-19 02:00,19,14.35,14.37,14.32,14.33,36
VIM18,2018-01-19 02:30,19,14.3,14.32,14.3,14.31,32
VIM18,2018-01-19 03:00,19,14.3,14.3,14.23,14.23,90
VIM18,2018-01-19 03:30,19,14.2,14.2,14.19,14.2,202
VIM18,2018-01-19 04:00,19,14.2,14.2,14.2,14.2,3
VIM18,2018-01-19 04:30,19,14.2,14.2,14.2,14.2,1
VIM18,2018-01-19 05:30,19,14.19,14.2,14.18,14.18,7
VIM18,2018-01-19 06:00,19,14.2,14.22,14.2,14.2,87
VIM18,2018-01-19 06:30,19,14.2,14.22,14.18,14.18,77
VIM18,2018-01-19 07:00,19,14.2,14.29,14.2,14.28,86
VIM18,2018-01-19 07:30,19,14.27,14.32,14.27,14.3,156
VIM18,2018-01-19 08:00,19,14.3,14.3,14.25,14.26,244
VIM18,2018-01-19 08:30,19,14.28,14.28,14.17,14.18,360
VIM18,2018-01-19 09:00,19,14.18,14.24,14.13,14.13,251
VIM18,2018-01-19 09:30,19,14.12,14.19,14.1,14.15,373
VIM18,2018-01-19 10:00,19,14.18,14.2,14.15,14.15,148
VIM18,2018-01-19 10:30,19,14.15,14.18,14.1,14.16,444
VIM18,2018-01-19 11:00,19,14.15,14.19,14.1,14.15,144
VIM18,2018-01-19 11:30,19,14.16,14.19,14.15,14.15,63
VIM18,2018-01-19 12:00,19,14.17,14.25,14.15,14.15,338
VIM18,2018-01-19 12:30,19,14.17,14.17,14.15,14.16,95
VIM18,2018-01-19 13:00,19,14.18,14.2,14.12,14.18,436
VIM18,2018-01-19 13:30,19,14.2,14.28,14.15,14.26,1371
VIM18,2018-01-19 14:00,19,14.27,14.32,14.26,14.26,400
VIM18,2018-01-19 14:30,19,14.26,14.3,14.25,14.29,133
VIM18,2018-01-19 15:00,19,14.3,14.3,14.2,14.22,1197
VIM18,2018-01-21 17:00,22,14.27,14.27,14.22,14.22,5
VIM18,2018-01-21 18:00,22,14.25,14.25,14.25,14.25,1
VIM18,2018-01-21 18:30,22,14.25,14.25,14.25,14.25,7
VIM18,2018-01-21 19:00,22,14.3,14.3,14.3,14.3,69
VIM18,2018-01-21 21:00,22,14.27,14.28,14.27,14.28,5
VIM18,2018-01-21 21:30,22,14.28,14.28,14.28,14.28,5
VIM18,2018-01-21 22:00,22,14.28,14.28,14.28,14.28,7
VIM18,2018-01-21 23:00,22,14.28,14.28,14.28,14.28,1
VIM18,2018-01-21 23:30,22,14.28,14.28,14.28,14.28,2
VIM18,2018-01-22 00:30,22,14.28,14.28,14.28,14.28,3
VIM18,2018-01-22 01:30,22,14.3,14.3,14.28,14.28,11
VIM18,2018-01-22 05:30,22,14.25,14.25,14.25,14.25,27
VIM18,2018-01-22 06:00,22,14.25,14.25,14.25,14.25,1
VIM18,2018-01-22 06:30,22,14.25,14.25,14.25,14.25,12
VIM18,2018-01-22 07:00,22,14.24,14.24,14.22,14.22,5
VIM18,2018-01-22 07:30,22,14.22,14.25,14.22,14.25,32
VIM18,2018-01-22 08:00,22,14.28,14.35,14.25,14.32,419
VIM18,2018-01-22 08:30,22,14.32,14.34,14.26,14.27,194
VIM18,2018-01-22 09:00,22,14.26,14.29,14.2,14.22,218
VIM18,2018-01-22 09:30,22,14.22,14.25,14.21,14.25,17
VIM18,2018-01-22 10:00,22,14.21,14.24,14.18,14.2,231
VIM18,2018-01-22 10:30,22,14.22,14.22,14.16,14.19,257
VIM18,2018-01-22 11:00,22,14.17,14.18,14.12,14.18,314
VIM18,2018-01-22 11:30,22,14.18,14.2,14.15,14.18,255
VIM18,2018-01-22 12:00,22,14.17,14.19,14.16,14.18,299
VIM18,2018-01-22 12:30,22,14.15,14.18,14.12,14.16,221
VIM18,2018-01-22 13:00,22,14.16,14.19,14.15,14.17,169
VIM18,2018-01-22 13:30,22,14.16,14.16,14.1,14.12,624
VIM18,2018-01-22 14:00,22,14.12,14.13,14.07,14.09,1314
VIM18,2018-01-22 14:30,22,14.1,14.1,14.05,14.08,446
VIM18,2018-01-22 15:00,22,14.07,14.1,14.06,14.09,584
VIM18,2018-01-22 15:30,23,14.08,14.08,14.05,14.05,9
VIM18,2018-01-22 17:00,23,14.08,14.08,14.08,14.08,2
VIM18,2018-01-22 18:30,23,14.07,14.1,14.07,14.1,2
VIM18,2018-01-22 19:00,23,14.08,14.09,14.08,14.08,5
VIM18,2018-01-22 20:00,23,14.07,14.07,14.07,14.07,3
VIM18,2018-01-22 21:00,23,14.08,14.1,14.08,14.08,9
VIM18,2018-01-23 03:00,23,14.09,14.09,14.06,14.08,54
VIM18,2018-01-23 03:30,23,14.1,14.15,14.1,14.15,90
VIM18,2018-01-23 04:00,23,14.11,14.11,14.11,14.11,1
VIM18,2018-01-23 04:30,23,14.11,14.12,14.11,14.12,3
VIM18,2018-01-23 05:00,23,14.12,14.17,14.12,14.17,24
VIM18,2018-01-23 05:30,23,14.18,14.2,14.16,14.16,10
VIM18,2018-01-23 06:00,23,14.18,14.2,14.13,14.15,44
VIM18,2018-01-23 06:30,23,14.2,14.2,14.15,14.2,12
VIM18,2018-01-23 07:00,23,14.15,14.16,14.14,14.14,46
VIM18,2018-01-23 07:30,23,14.15,14.15,14.15,14.15,48
VIM18,2018-01-23 08:00,23,14.15,14.16,14.1,14.1,72
VIM18,2018-01-23 08:30,23,14.05,14.27,14.03,14.13,977
VIM18,2018-01-23 09:00,23,14.15,14.23,14.13,14.2,712
VIM18,2018-01-23 09:30,23,14.2,14.23,14.18,14.18,243
VIM18,2018-01-23 10:00,23,14.18,14.23,14.14,14.17,607
VIM18,2018-01-23 10:30,23,14.17,14.21,14.17,14.2,296
VIM18,2018-01-23 11:00,23,14.17,14.35,14.17,14.3,932
VIM18,2018-01-23 11:30,23,14.3,14.33,14.25,14.28,1184
VIM18,2018-01-23 12:00,23,14.27,14.29,14.2,14.25,206
VIM18,2018-01-23 12:30,23,14.22,14.25,14.22,14.24,42
VIM18,2018-01-23 13:00,23,14.24,14.35,14.24,14.3,522
VIM18,2018-01-23 13:30,23,14.31,14.34,14.28,14.28,565
VIM18,2018-01-23 14:00,23,14.28,14.33,14.26,14.28,356
VIM18,2018-01-23 14:30,23,14.26,14.3,14.22,14.28,812
VIM18,2018-01-23 15:00,23,14.27,14.35,14.27,14.31,756
VIM18,2018-01-23 15:30,24,14.34,14.37,14.34,14.35,63
VIM18,2018-01-23 18:30,24,14.3,14.32,14.3,14.32,80
VIM18,2018-01-23 19:00,24,14.3,14.3,14.3,14.3,4
VIM18,2018-01-23 19:30,24,14.3,14.3,14.3,14.3,2
VIM18,2018-01-23 20:30,24,14.32,14.32,14.32,14.32,2
VIM18,2018-01-24 01:00,24,14.35,14.35,14.3,14.3,3
VIM18,2018-01-24 02:30,24,14.3,14.3,14.3,14.3,1
VIM18,2018-01-24 03:00,24,14.32,14.32,14.3,14.3,41
VIM18,2018-01-24 04:00,24,14.3,14.32,14.3,14.32,71
VIM18,2018-01-24 05:00,24,14.32,14.33,14.32,14.33,10
VIM18,2018-01-24 06:30,24,14.3,14.34,14.3,14.34,25
VIM18,2018-01-24 07:00,24,14.33,14.33,14.3,14.3,35
VIM18,2018-01-24 07:30,24,14.28,14.29,14.25,14.29,30
VIM18,2018-01-24 08:00,24,14.27,14.3,14.25,14.29,58
VIM18,2018-01-24 08:30,24,14.29,14.43,14.28,14.4,1889
VIM18,2018-01-24 09:00,24,14.4,14.46,14.38,14.42,1847
VIM18,2018-01-24 09:30,24,14.43,14.45,14.4,14.41,81
VIM18,2018-01-24 10:00,24,14.42,14.48,14.36,14.48,353
VIM18,2018-01-24 10:30,24,14.5,14.66,14.5,14.55,645
VIM18,2018-01-24 11:00,24,14.55,14.63,14.53,14.63,637
VIM18,2018-01-24 11:30,24,14.62,14.66,14.55,14.57,591
VIM18,2018-01-24 12:00,24,14.57,14.7,14.52,14.52,622
VIM18,2018-01-24 12:30,24,14.53,14.53,14.47,14.51,324
VIM18,2018-01-24 13:00,24,14.52,14.55,14.46,14.47,424
VIM18,2018-01-24 13:30,24,14.5,14.59,14.5,14.59,593
VIM18,2018-01-24 14:00,24,14.58,14.6,14.51,14.55,513
VIM18,2018-01-24 14:30,24,14.55,14.58,14.45,14.53,1091
VIM18,2018-01-24 15:00,24,14.53,14.55,14.5,14.53,1054
VIM18,2018-01-24 15:30,25,14.55,14.57,14.5,14.5,80
VIM18,2018-01-24 17:00,25,14.55,14.55,14.55,14.55,6
VIM18,2018-01-24 17:30,25,14.6,14.62,14.6,14.62,12
VIM18,2018-01-24 18:00,25,14.6,14.6,14.6,14.6,19
VIM18,2018-01-24 18:30,25,14.56,14.56,14.56,14.56,1
VIM18,2018-01-24 23:00,25,14.55,14.55,14.55,14.55,2
VIM18,2018-01-25 00:30,25,14.55,14.55,14.55,14.55,26
VIM18,2018-01-25 01:30,25,14.58,14.58,14.58,14.58,10
VIM18,2018-01-25 02:00,25,14.6,14.63,14.6,14.63,88
VIM18,2018-01-25 02:30,25,14.6,14.6,14.58,14.58,60
VIM18,2018-01-25 03:00,25,14.59,14.6,14.59,14.6,46
VIM18,2018-01-25 03:30,25,14.55,14.57,14.54,14.54,28
VIM18,2018-01-25 04:00,25,14.54,14.54,14.5,14.54,5
VIM18,2018-01-25 05:30,25,14.53,14.54,14.53,14.54,10
VIM18,2018-01-25 06:00,25,14.54,14.54,14.47,14.49,20
VIM18,2018-01-25 06:30,25,14.47,14.49,14.45,14.49,14
VIM18,2018-01-25 07:00,25,14.49,14.5,14.47,14.49,142
VIM18,2018-01-25 07:30,25,14.48,14.49,14.41,14.42,84
VIM18,2018-01-25 08:00,25,14.41,14.48,14.4,14.48,87
VIM18,2018-01-25 08:30,25,14.48,14.69,14.48,14.6,1664
VIM18,2018-01-25 09:00,25,14.58,14.63,14.54,14.6,813
VIM18,2018-01-25 09:30,25,14.6,14.67,14.55,14.63,399
VIM18,2018-01-25 10:00,25,14.6,14.62,14.55,14.61,150
VIM18,2018-01-25 10:30,25,14.57,14.59,14.5,14.53,255
VIM18,2018-01-25 11:00,25,14.52,14.54,14.47,14.52,131
VIM18,2018-01-25 11:30,25,14.5,14.59,14.47,14.52,858
VIM18,2018-01-25 12:00,25,14.52,14.59,14.52,14.58,108
VIM18,2018-01-25 12:30,25,14.58,14.58,14.52,14.52,118
VIM18,2018-01-25 13:00,25,14.52,14.63,14.5,14.57,335
VIM18,2018-01-25 13:30,25,14.58,14.68,14.56,14.63,432
VIM18,2018-01-25 14:00,25,14.65,14.7,14.61,14.62,604
VIM18,2018-01-25 14:30,25,14.63,14.74,14.61,14.69,836
VIM18,2018-01-25 15:00,25,14.67,14.7,14.6,14.66,690
VIM18,2018-01-25 15:30,26,14.67,14.7,14.67,14.7,8
VIM18,2018-01-25 16:00,26,14.67,14.67,14.67,14.67,1
VIM18,2018-01-25 16:30,26,14.67,14.68,14.65,14.68,15
VIM18,2018-01-25 17:00,26,14.65,14.68,14.65,14.65,49
VIM18,2018-01-25 17:30,26,14.63,14.63,14.63,14.63,1
VIM18,2018-01-25 18:00,26,14.65,14.65,14.65,14.65,10
VIM18,2018-01-25 23:30,26,14.64,14.64,14.64,14.64,1
VIM18,2018-01-26 01:00,26,14.63,14.63,14.63,14.63,5
VIM18,2018-01-26 01:30,26,14.63,14.63,14.63,14.63,18
VIM18,2018-01-26 03:30,26,14.63,14.63,14.6,14.6,3
VIM18,2018-01-26 04:00,26,14.58,14.58,14.58,14.58,26
VIM18,2018-01-26 04:30,26,14.58,14.58,14.53,14.55,90
VIM18,2018-01-26 05:00,26,14.55,14.55,14.55,14.55,3
VIM18,2018-01-26 05:30,26,14.6,14.6,14.56,14.56,48
VIM18,2018-01-26 06:00,26,14.55,14.55,14.55,14.55,5
VIM18,2018-01-26 06:30,26,14.57,14.57,14.55,14.55,11
VIM18,2018-01-26 07:00,26,14.55,14.58,14.53,14.55,78
VIM18,2018-01-26 07:30,26,14.58,14.58,14.53,14.53,127
VIM18,2018-01-26 08:00,26,14.52,14.54,14.5,14.54,12
VIM18,2018-01-26 08:30,26,14.55,14.62,14.53,14.55,342
VIM18,2018-01-26 09:00,26,14.57,14.63,14.55,14.58,648
VIM18,2018-01-26 09:30,26,14.55,14.55,14.48,14.51,739
VIM18,2018-01-26 10:00,26,14.53,14.6,14.5,14.54,153
VIM18,2018-01-26 10:30,26,14.52,14.55,14.5,14.52,62
VIM18,2018-01-26 11:00,26,14.52,14.6,14.5,14.58,119
VIM18,2018-01-26 11:30,26,14.56,14.6,14.55,14.6,79
VIM18,2018-01-26 12:00,26,14.6,14.65,14.55,14.62,235
VIM18,2018-01-26 12:30,26,14.62,14.63,14.57,14.58,503
VIM18,2018-01-26 13:00,26,14.59,14.65,14.55,14.65,312
VIM18,2018-01-26 13:30,26,14.65,14.65,14.61,14.63,361
VIM18,2018-01-26 14:00,26,14.63,14.65,14.59,14.6,307
VIM18,2018-01-26 14:30,26,14.65,14.65,14.55,14.59,670
VIM18,2018-01-26 15:00,26,14.6,14.65,14.55,14.58,745
VIM18,2018-01-28 17:00,29,14.61,14.63,14.58,14.6,10
VIM18,2018-01-28 18:00,29,14.6,14.6,14.6,14.6,5
VIM18,2018-01-28 20:30,29,14.61,14.61,14.61,14.61,1
VIM18,2018-01-29 00:00,29,14.61,14.61,14.61,14.61,6
VIM18,2018-01-29 00:30,29,14.62,14.64,14.62,14.64,23
VIM18,2018-01-29 01:00,29,14.65,14.65,14.61,14.61,30
VIM18,2018-01-29 01:30,29,14.64,14.64,14.64,14.64,12
VIM18,2018-01-29 02:00,29,14.65,14.73,14.65,14.69,162
VIM18,2018-01-29 02:30,29,14.68,14.73,14.68,14.73,10
VIM18,2018-01-29 03:00,29,14.7,14.7,14.7,14.7,26
VIM18,2018-01-29 03:30,29,14.7,14.77,14.68,14.77,70
VIM18,2018-01-29 04:00,29,14.75,14.76,14.73,14.75,61
VIM18,2018-01-29 04:30,29,14.74,14.75,14.74,14.75,31
VIM18,2018-01-29 05:00,29,14.75,14.75,14.75,14.75,30
VIM18,2018-01-29 05:30,29,14.78,14.79,14.76,14.79,32
VIM18,2018-01-29 06:00,29,14.75,14.77,14.72,14.77,62
VIM18,2018-01-29 06:30,29,14.75,14.78,14.75,14.75,35
VIM18,2018-01-29 07:00,29,14.75,14.75,14.72,14.72,34
VIM18,2018-01-29 07:30,29,14.72,14.72,14.72,14.72,43
VIM18,2018-01-29 08:00,29,14.72,14.77,14.72,14.73,361
VIM18,2018-01-29 08:30,29,14.73,14.83,14.69,14.82,592
VIM18,2018-01-29 09:00,29,14.85,14.93,14.8,14.82,526
VIM18,2018-01-29 09:30,29,14.82,15,14.82,14.94,461
VIM18,2018-01-29 10:00,29,14.94,15,14.88,14.94,380
VIM18,2018-01-29 10:30,29,14.91,14.94,14.86,14.9,230
VIM18,2018-01-29 11:00,29,14.9,14.99,14.9,14.92,289
VIM18,2018-01-29 11:30,29,14.9,14.91,14.77,14.77,469
VIM18,2018-01-29 12:00,29,14.77,14.8,14.72,14.77,845
VIM18,2018-01-29 12:30,29,14.8,14.85,14.78,14.82,193
VIM18,2018-01-29 13:00,29,14.8,14.87,14.78,14.83,426
VIM18,2018-01-29 13:30,29,14.84,14.85,14.73,14.73,1109
VIM18,2018-01-29 14:00,29,14.73,14.78,14.65,14.77,1810
VIM18,2018-01-29 14:30,29,14.76,14.95,14.76,14.85,1015
VIM18,2018-01-29 15:00,29,14.85,14.94,14.8,14.93,668
VIM18,2018-01-29 15:30,30,14.96,15.05,14.94,15.04,93
VIM18,2018-01-29 16:30,30,15,15.02,15,15.02,6
VIM18,2018-01-29 17:00,30,15,15,14.98,14.98,75
VIM18,2018-01-29 18:00,30,14.95,14.99,14.95,14.99,6
VIM18,2018-01-29 18:30,30,14.95,15,14.95,14.99,23
VIM18,2018-01-29 19:00,30,14.99,15.05,14.99,15.05,139
VIM18,2018-01-29 19:30,30,15.02,15.02,15.02,15.02,1
VIM18,2018-01-29 20:30,30,15,15,15,15,6
VIM18,2018-01-29 21:00,30,15,15.08,15,15.08,97
VIM18,2018-01-29 21:30,30,15.08,15.2,15.08,15.15,188
VIM18,2018-01-29 22:00,30,15.19,15.3,15.18,15.23,111
VIM18,2018-01-29 22:30,30,15.23,15.24,15.15,15.18,26
VIM18,2018-01-29 23:00,30,15.15,15.19,15.15,15.19,52
VIM18,2018-01-29 23:30,30,15.16,15.16,15.15,15.15,2
VIM18,2018-01-30 00:00,30,15.13,15.13,15.1,15.1,4
VIM18,2018-01-30 00:30,30,15.09,15.09,15.05,15.06,20
VIM18,2018-01-30 01:00,30,15.05,15.13,15.05,15.1,41
VIM18,2018-01-30 01:30,30,15.06,15.1,15.05,15.1,16
VIM18,2018-01-30 02:00,30,15.05,15.1,15.05,15.08,44
VIM18,2018-01-30 02:30,30,15.1,15.13,15.1,15.11,124
VIM18,2018-01-30 03:00,30,15.1,15.1,15.05,15.05,10
VIM18,2018-01-30 03:30,30,15.1,15.1,15.05,15.05,3
VIM18,2018-01-30 04:00,30,15,15.05,15,15.05,75
VIM18,2018-01-30 04:30,30,15.05,15.05,15.05,15.05,16
VIM18,2018-01-30 05:00,30,15.05,15.08,15.05,15.08,63
VIM18,2018-01-30 05:30,30,15.08,15.08,15.06,15.07,46
VIM18,2018-01-30 06:00,30,15.06,15.1,15.06,15.1,31
VIM18,2018-01-30 06:30,30,15.09,15.14,15.05,15.1,231
VIM18,2018-01-30 07:00,30,15.07,15.08,15,15.08,227
VIM18,2018-01-30 07:30,30,15.08,15.15,15.08,15.11,64
VIM18,2018-01-30 08:00,30,15.15,15.2,15.11,15.17,175
VIM18,2018-01-30 08:30,30,15.17,15.43,15.03,15.41,4095
VIM18,2018-01-30 09:00,30,15.4,15.43,15.15,15.15,815
VIM18,2018-01-30 09:30,30,15.15,15.25,15.05,15.1,665
VIM18,2018-01-30 10:00,30,15.1,15.2,15,15.15,678
VIM18,2018-01-30 10:30,30,15.13,15.25,15.07,15.25,637
VIM18,2018-01-30 11:00,30,15.23,15.3,15.2,15.28,79
VIM18,2018-01-30 11:30,30,15.28,15.31,15.22,15.27,215
VIM18,2018-01-30 12:00,30,15.26,15.4,15.26,15.36,464
VIM18,2018-01-30 12:30,30,15.36,15.37,15.2,15.25,284
VIM18,2018-01-30 13:00,30,15.25,15.27,15.15,15.2,265
VIM18,2018-01-30 13:30,30,15.21,15.35,15.21,15.28,168
VIM18,2018-01-30 14:00,30,15.3,15.31,15.1,15.1,298
VIM18,2018-01-30 14:30,30,15.12,15.14,15,15.1,634
VIM18,2018-01-30 15:00,30,15.12,15.2,15.1,15.13,893
VIM18,2018-01-30 15:30,31,15.1,15.19,15.05,15.19,63
VIM18,2018-01-30 16:30,31,15.15,15.15,15.15,15.15,2
VIM18,2018-01-30 17:30,31,15.17,15.17,15.17,15.17,1
VIM18,2018-01-30 18:00,31,15.16,15.16,15.15,15.15,3
VIM18,2018-01-30 18:30,31,15.12,15.12,15.12,15.12,3
VIM18,2018-01-30 19:00,31,15.15,15.15,15.15,15.15,63
VIM18,2018-01-30 19:30,31,15.15,15.15,15.15,15.15,20
VIM18,2018-01-30 20:00,31,15.12,15.13,15.06,15.11,17
VIM18,2018-01-30 20:30,31,15.1,15.1,15.06,15.06,65
VIM18,2018-01-30 21:00,31,15.03,15.04,14.96,14.96,35
VIM18,2018-01-30 21:30,31,14.95,14.95,14.9,14.95,73
VIM18,2018-01-30 22:00,31,14.95,14.95,14.95,14.95,14
VIM18,2018-01-30 22:30,31,14.95,14.95,14.95,14.95,10
VIM18,2018-01-30 23:00,31,14.95,14.99,14.95,14.99,29
VIM18,2018-01-30 23:30,31,15.01,15.04,15.01,15.04,23
VIM18,2018-01-31 00:00,31,15.04,15.04,15.03,15.04,12
VIM18,2018-01-31 00:30,31,15.04,15.04,15.02,15.02,12
VIM18,2018-01-31 01:00,31,15.04,15.04,15,15,26
VIM18,2018-01-31 01:30,31,14.95,14.95,14.95,14.95,35
VIM18,2018-01-31 02:00,31,14.95,14.96,14.94,14.94,25
VIM18,2018-01-31 02:30,31,14.95,14.98,14.89,14.89,114
VIM18,2018-01-31 03:00,31,14.93,14.93,14.9,14.92,15
VIM18,2018-01-31 04:00,31,14.99,15.01,14.99,15.01,7
VIM18,2018-01-31 04:30,31,15,15,14.95,14.95,70
VIM18,2018-01-31 05:00,31,14.95,14.95,14.84,14.88,715
VIM18,2018-01-31 05:30,31,14.88,14.97,14.88,14.97,59
VIM18,2018-01-31 06:00,31,14.93,14.95,14.88,14.88,168
VIM18,2018-01-31 06:30,31,14.88,14.92,14.85,14.86,236
VIM18,2018-01-31 07:00,31,14.85,14.95,14.85,14.9,244
VIM18,2018-01-31 07:30,31,14.93,15,14.93,14.97,233
VIM18,2018-01-31 08:00,31,14.95,15,14.93,14.93,231
VIM18,2018-01-31 08:30,31,14.92,14.95,14.8,14.92,411
VIM18,2018-01-31 09:00,31,14.93,14.98,14.8,14.81,333
VIM18,2018-01-31 09:30,31,14.82,14.91,14.81,14.9,688
VIM18,2018-01-31 10:00,31,14.9,14.97,14.87,14.96,155
VIM18,2018-01-31 10:30,31,14.96,15,14.92,15,445
VIM18,2018-01-31 11:00,31,15,15,14.9,14.92,341
VIM18,2018-01-31 11:30,31,14.9,14.92,14.85,14.92,186
VIM18,2018-01-31 12:00,31,14.9,14.95,14.87,14.87,191
VIM18,2018-01-31 12:30,31,14.87,14.92,14.85,14.89,216
VIM18,2018-01-31 13:00,31,14.87,15.05,14.82,15.04,612
VIM18,2018-01-31 13:30,31,15.05,15.08,14.96,15,381
VIM18,2018-01-31 14:00,31,15.03,15.13,14.99,15.05,190
VIM18,2018-01-31 14:30,31,15.03,15.05,14.85,15,579
VIM18,2018-01-31 15:00,31,14.95,14.95,14.85,14.87,537
VIM18,2018-01-31 15:30,1,14.85,14.87,14.84,14.85,97
VIM18,2018-01-31 16:00,1,14.85,14.85,14.85,14.85,5
VIM18,2018-01-31 17:00,1,14.82,14.82,14.68,14.7,83
VIM18,2018-01-31 17:30,1,14.7,14.75,14.7,14.75,34
VIM18,2018-01-31 18:00,1,14.77,14.77,14.75,14.75,27
VIM18,2018-01-31 19:00,1,14.75,14.75,14.72,14.75,7
VIM18,2018-01-31 19:30,1,14.72,14.72,14.72,14.72,1
VIM18,2018-01-31 20:30,1,14.71,14.71,14.71,14.71,2
VIM18,2018-01-31 21:00,1,14.7,14.72,14.68,14.69,63
VIM18,2018-01-31 21:30,1,14.68,14.7,14.68,14.7,26
VIM18,2018-01-31 22:00,1,14.73,14.75,14.72,14.75,11
VIM18,2018-02-01 00:00,1,14.72,14.72,14.7,14.71,16
VIM18,2018-02-01 01:00,1,14.71,14.71,14.71,14.71,1
VIM18,2018-02-01 01:30,1,14.72,14.72,14.7,14.7,51
VIM18,2018-02-01 02:00,1,14.7,14.71,14.7,14.71,8
VIM18,2018-02-01 02:30,1,14.7,14.75,14.67,14.75,112
VIM18,2018-02-01 03:00,1,14.75,14.75,14.75,14.75,7
VIM18,2018-02-01 03:30,1,14.75,14.75,14.75,14.75,3
VIM18,2018-02-01 04:00,1,14.72,14.72,14.72,14.72,10
VIM18,2018-02-01 04:30,1,14.75,14.75,14.75,14.75,5
VIM18,2018-02-01 05:00,1,14.75,14.77,14.75,14.77,7
VIM18,2018-02-01 06:00,1,14.79,14.85,14.79,14.8,66
VIM18,2018-02-01 06:30,1,14.8,14.8,14.75,14.75,11
VIM18,2018-02-01 07:00,1,14.75,14.91,14.75,14.9,80
VIM18,2018-02-01 07:30,1,14.89,15.04,14.87,15.02,278
VIM18,2018-02-01 08:00,1,15.02,15.08,15,15,90
VIM18,2018-02-01 08:30,1,14.99,15.03,14.85,14.95,3758
VIM18,2018-02-01 09:00,1,14.97,15.03,14.94,15,1183
VIM18,2018-02-01 09:30,1,14.97,15.02,14.95,14.97,264
VIM18,2018-02-01 10:00,1,14.95,14.99,14.9,14.94,647
VIM18,2018-02-01 10:30,1,14.93,14.94,14.67,14.67,708
VIM18,2018-02-01 11:00,1,14.66,14.75,14.58,14.59,526
VIM18,2018-02-01 11:30,1,14.63,14.63,14.6,14.62,34
VIM18,2018-02-01 12:00,1,14.6,14.6,14.5,14.5,463
VIM18,2018-02-01 12:30,1,14.52,14.73,14.5,14.73,183
VIM18,2018-02-01 13:00,1,14.72,14.85,14.68,14.7,378
VIM18,2018-02-01 13:30,1,14.7,14.73,14.6,14.6,169
VIM18,2018-02-01 14:00,1,14.63,14.72,14.6,14.7,172
VIM18,2018-02-01 14:30,1,14.75,14.85,14.65,14.7,525
VIM18,2018-02-01 15:00,1,14.69,14.75,14.64,14.74,629
VIM18,2018-02-01 15:30,2,14.75,14.75,14.65,14.65,139
VIM18,2018-02-01 16:00,2,14.61,14.62,14.55,14.55,16
VIM18,2018-02-01 16:30,2,14.51,14.55,14.51,14.55,12
VIM18,2018-02-01 17:00,2,14.5,14.52,14.47,14.5,16
VIM18,2018-02-01 18:30,2,14.55,14.6,14.55,14.6,23
VIM18,2018-02-01 19:00,2,14.62,14.65,14.62,14.64,32
VIM18,2018-02-01 19:30,2,14.71,14.8,14.71,14.73,94
VIM18,2018-02-01 20:00,2,14.75,14.75,14.75,14.75,1
VIM18,2018-02-01 20:30,2,14.75,14.75,14.75,14.75,2
VIM18,2018-02-01 21:30,2,14.7,14.7,14.65,14.69,29
VIM18,2018-02-01 22:00,2,14.67,14.67,14.61,14.63,12
VIM18,2018-02-01 22:30,2,14.63,14.63,14.63,14.63,1
VIM18,2018-02-01 23:30,2,14.68,14.68,14.66,14.66,5
VIM18,2018-02-02 00:00,2,14.65,14.65,14.65,14.65,1
VIM18,2018-02-02 01:00,2,14.65,14.65,14.65,14.65,23
VIM18,2018-02-02 01:30,2,14.7,14.7,14.65,14.65,7
VIM18,2018-02-02 02:00,2,14.68,14.7,14.68,14.7,65
VIM18,2018-02-02 02:30,2,14.74,14.83,14.7,14.83,305
VIM18,2018-02-02 03:00,2,14.85,14.88,14.81,14.88,143
VIM18,2018-02-02 03:30,2,14.85,14.95,14.85,14.95,39
VIM18,2018-02-02 04:00,2,14.95,15.05,14.93,14.95,155
VIM18,2018-02-02 04:30,2,14.95,14.98,14.93,14.97,54
VIM18,2018-02-02 05:00,2,14.95,14.97,14.95,14.97,36
VIM18,2018-02-02 05:30,2,15,15,14.99,14.99,8
VIM18,2018-02-02 06:00,2,14.95,14.95,14.85,14.85,53
VIM18,2018-02-02 06:30,2,14.9,14.93,14.8,14.8,45
VIM18,2018-02-02 07:00,2,14.89,14.93,14.89,14.9,30
VIM18,2018-02-02 07:30,2,14.91,14.98,14.85,14.89,73
VIM18,2018-02-02 08:00,2,14.85,14.95,14.85,14.9,188
VIM18,2018-02-02 08:30,2,14.9,15.22,14.9,15.1,791
VIM18,2018-02-02 09:00,2,15.13,15.24,15.02,15.04,1181
VIM18,2018-02-02 09:30,2,15.05,15.09,14.99,15.07,443
VIM18,2018-02-02 10:00,2,15.08,15.2,15.07,15.15,412
VIM18,2018-02-02 10:30,2,15.15,15.25,15.12,15.24,274
VIM18,2018-02-02 11:00,2,15.23,15.25,15.05,15.08,498
VIM18,2018-02-02 11:30,2,15.1,15.3,15.07,15.3,845
VIM18,2018-02-02 12:00,2,15.28,15.32,15.17,15.18,486
VIM18,2018-02-02 12:30,2,15.19,15.3,15.17,15.2,389
VIM18,2018-02-02 13:00,2,15.25,15.35,15.22,15.35,762
VIM18,2018-02-02 13:30,2,15.35,15.39,15.2,15.36,1424
VIM18,2018-02-02 14:00,2,15.36,15.48,15.14,15.23,1036
VIM18,2018-02-02 14:30,2,15.25,15.45,15.18,15.3,1469
VIM18,2018-02-02 15:00,2,15.27,15.48,15.27,15.43,2452
VIM18,2018-02-04 17:00,5,15.5,15.9,15.5,15.71,77
VIM18,2018-02-04 17:30,5,15.78,15.79,15.7,15.7,23
VIM18,2018-02-04 18:00,5,15.75,15.8,15.7,15.7,10
VIM18,2018-02-04 18:30,5,15.6,15.65,15.6,15.65,25
VIM18,2018-02-04 19:00,5,15.65,15.65,15.6,15.6,18
VIM18,2018-02-04 19:30,5,15.6,15.6,15.52,15.53,32
VIM18,2018-02-04 20:30,5,15.55,15.57,15.55,15.55,19
VIM18,2018-02-04 21:00,5,15.58,15.58,15.5,15.5,15
VIM18,2018-02-04 21:30,5,15.5,15.5,15.5,15.5,10
VIM18,2018-02-04 22:00,5,15.55,15.55,15.48,15.48,65
VIM18,2018-02-04 22:30,5,15.48,15.48,15.45,15.47,3
VIM18,2018-02-04 23:30,5,15.5,15.5,15.5,15.5,9
VIM18,2018-02-05 00:00,5,15.54,15.54,15.49,15.49,15
VIM18,2018-02-05 00:30,5,15.47,15.48,15.47,15.48,3
VIM18,2018-02-05 01:00,5,15.43,15.45,15.4,15.45,47
VIM18,2018-02-05 01:30,5,15.45,15.49,15.42,15.49,54
VIM18,2018-02-05 02:00,5,15.52,15.55,15.5,15.51,184
VIM18,2018-02-05 02:30,5,15.45,15.47,15.35,15.4,136
VIM18,2018-02-05 03:00,5,15.38,15.44,15.38,15.44,7
VIM18,2018-02-05 03:30,5,15.35,15.4,15.35,15.4,8
VIM18,2018-02-05 04:00,5,15.4,15.45,15.4,15.45,22
VIM18,2018-02-05 04:30,5,15.5,15.55,15.5,15.55,24
VIM18,2018-02-05 05:00,5,15.55,15.6,15.55,15.6,4
VIM18,2018-02-05 05:30,5,15.63,15.69,15.61,15.69,139
VIM18,2018-02-05 06:00,5,15.7,15.88,15.68,15.7,365
VIM18,2018-02-05 06:30,5,15.65,15.78,15.58,15.75,235
VIM18,2018-02-05 07:00,5,15.75,15.79,15.6,15.66,397
VIM18,2018-02-05 07:30,5,15.64,15.74,15.6,15.74,451
VIM18,2018-02-05 08:00,5,15.74,15.75,15.6,15.67,553
VIM18,2018-02-05 08:30,5,15.7,15.75,15.52,15.58,863
VIM18,2018-02-05 09:00,5,15.58,15.63,15.15,15.2,816
VIM18,2018-02-05 09:30,5,15.2,15.37,15.2,15.31,505
VIM18,2018-02-05 10:00,5,15.3,15.44,15.27,15.39,333
VIM18,2018-02-05 10:30,5,15.45,15.6,15.43,15.46,512
VIM18,2018-02-05 11:00,5,15.45,15.68,15.45,15.55,279
VIM18,2018-02-05 11:30,5,15.55,15.6,15.45,15.55,964
VIM18,2018-02-05 12:00,5,15.6,16.09,15.57,16.05,1981
VIM18,2018-02-05 12:30,5,16.05,16.1,15.8,15.8,2205
VIM18,2018-02-05 13:00,5,15.8,16.17,15.78,16.11,1740
VIM18,2018-02-05 13:30,5,16.12,16.6,16.08,16.54,2169
VIM18,2018-02-05 14:00,5,16.55,18.16,16.02,16.15,5860
VIM18,2018-02-05 14:30,5,16.1,17.75,16.1,17.75,3580
VIM18,2018-02-05 15:00,5,17.7,35,17.65,17.65,2109
VIM18,2018-02-05 15:30,6,19.95,24,18.3,18.5,433
VIM18,2018-02-05 16:00,6,18.45,20.15,18.45,19.72,381
VIM18,2018-02-05 16:30,6,19.81,19.93,19.54,19.65,127
VIM18,2018-02-05 17:00,6,19.71,19.97,18.82,18.85,434
VIM18,2018-02-05 17:30,6,18.85,19.15,18.7,18.7,480
VIM18,2018-02-05 18:00,6,18.7,19.13,18.6,19.02,215
VIM18,2018-02-05 18:30,6,19.01,19.47,18.9,19.4,174
VIM18,2018-02-05 19:00,6,19.45,19.45,18.3,18.41,143
VIM18,2018-02-05 19:30,6,18.45,20.45,18.4,20.4,145
VIM18,2018-02-05 20:00,6,20.5,20.74,19.41,20.25,108
VIM18,2018-02-05 20:30,6,20.15,20.28,19.75,20.22,219
VIM18,2018-02-05 21:00,6,20.03,20.55,19.85,20.06,106
VIM18,2018-02-05 21:30,6,20,20.1,20,20.05,25
VIM18,2018-02-05 22:00,6,20,20.25,19.85,20.15,59
VIM18,2018-02-05 22:30,6,20.1,20.12,19.68,19.7,37
VIM18,2018-02-05 23:00,6,19.7,19.7,19.35,19.4,124
VIM18,2018-02-05 23:30,6,19.15,19.65,19.15,19.55,127
VIM18,2018-02-06 00:00,6,19.7,20.4,19.45,20.4,235
VIM18,2018-02-06 00:30,6,20.15,20.4,20.08,20.4,77
VIM18,2018-02-06 01:00,6,20.15,20.25,19.5,19.95,115
VIM18,2018-02-06 01:30,6,19.9,20.3,19.8,20,107
VIM18,2018-02-06 02:00,6,20,20,19.3,19.35,487
VIM18,2018-02-06 02:30,6,19.4,19.4,18.9,18.9,311
VIM18,2018-02-06 03:00,6,18.95,18.95,18.75,18.87,54
VIM18,2018-02-06 03:30,6,18.85,19.15,18.75,19,256
VIM18,2018-02-06 04:00,6,19.05,19.5,19.05,19.4,156
VIM18,2018-02-06 04:30,6,19.4,19.4,18.87,19,188
VIM18,2018-02-06 05:00,6,19,19.45,18.98,19.36,263
VIM18,2018-02-06 05:30,6,19.35,20.3,19.35,20.14,230
VIM18,2018-02-06 06:00,6,20.2,20.75,19.45,19.75,461
VIM18,2018-02-06 06:30,6,19.69,19.8,19.5,19.54,901
VIM18,2018-02-06 07:00,6,19.55,20.14,19.55,19.95,679
VIM18,2018-02-06 07:30,6,19.9,19.9,18.95,19.35,429
VIM18,2018-02-06 08:00,6,19.21,19.8,19.15,19.23,1539
VIM18,2018-02-06 08:30,6,19.3,19.55,17.88,18.3,3253
VIM18,2018-02-06 09:00,6,18.3,19.83,18.18,19.55,3023
VIM18,2018-02-06 09:30,6,19.55,19.65,18.35,18.75,3593
VIM18,2018-02-06 10:00,6,18.73,19.15,18.35,18.45,1819
VIM18,2018-02-06 10:30,6,18.45,18.65,17.9,18,1999
VIM18,2018-02-06 11:00,6,18,18.08,17.6,17.75,1076
VIM18,2018-02-06 11:30,6,17.7,18.69,17.55,18.25,1235
VIM18,2018-02-06 12:00,6,18.3,18.72,18,18.13,1041
VIM18,2018-02-06 12:30,6,18.15,18.52,17.85,18.4,1218
VIM18,2018-02-06 13:00,6,18.4,18.65,18.1,18.33,911
VIM18,2018-02-06 13:30,6,18.35,18.46,17.7,17.7,1291
VIM18,2018-02-06 14:00,6,17.7,18.3,17.7,17.95,2122
VIM18,2018-02-06 14:30,6,17.95,18.1,17.4,17.45,3322
VIM18,2018-02-06 15:00,6,17.5,19,17.35,18.65,1444
VIM18,2018-02-06 15:30,7,18.15,18.43,18,18.43,99
VIM18,2018-02-06 16:00,7,18.35,18.52,18.33,18.41,66
VIM18,2018-02-06 16:30,7,18.41,18.42,18.39,18.41,10
VIM18,2018-02-06 17:00,7,18.35,18.45,18.25,18.3,49
VIM18,2018-02-06 17:30,7,18.35,18.51,18.3,18.31,95
VIM18,2018-02-06 18:00,7,18.33,18.33,18.1,18.25,28
VIM18,2018-02-06 18:30,7,18.15,18.16,18.05,18.05,6
VIM18,2018-02-06 19:00,7,18.05,18.13,18.05,18.1,6
VIM18,2018-02-06 19:30,7,18.05,18.05,17.99,18,13
VIM18,2018-02-06 20:00,7,17.95,18.08,17.95,18.08,36
VIM18,2018-02-06 20:30,7,18,18.06,18,18.06,14
VIM18,2018-02-06 21:00,7,18.05,18.25,18.03,18.25,91
VIM18,2018-02-06 21:30,7,18.05,18.2,18.04,18.2,73
VIM18,2018-02-06 22:00,7,18.15,18.2,18.1,18.2,33
VIM18,2018-02-06 22:30,7,18.15,18.2,18.15,18.2,4
VIM18,2018-02-06 23:00,7,18.15,18.15,18.15,18.15,1
VIM18,2018-02-06 23:30,7,18.25,18.35,18.18,18.35,27
VIM18,2018-02-07 00:00,7,18.34,18.38,18.29,18.29,6
VIM18,2018-02-07 00:30,7,18.25,18.28,18.1,18.1,22
VIM18,2018-02-07 01:00,7,18.2,18.2,18.08,18.1,19
VIM18,2018-02-07 01:30,7,18.15,18.25,18.15,18.22,8
VIM18,2018-02-07 02:00,7,18.32,18.46,18.3,18.38,39
VIM18,2018-02-07 02:30,7,18.38,18.38,18.1,18.15,34
VIM18,2018-02-07 03:00,7,18.1,18.2,18.1,18.1,37
VIM18,2018-02-07 03:30,7,18.1,18.2,18,18.2,19
VIM18,2018-02-07 04:00,7,18.15,18.16,17.9,17.98,116
VIM18,2018-02-07 04:30,7,17.97,18.05,17.95,18,265
VIM18,2018-02-07 05:00,7,18,18.05,17.95,17.97,64
VIM18,2018-02-07 05:30,7,18,18.1,17.95,18.05,124
VIM18,2018-02-07 06:00,7,17.97,18.04,17.85,17.9,69
VIM18,2018-02-07 06:30,7,17.85,17.85,17.7,17.7,194
VIM18,2018-02-07 07:00,7,17.7,17.76,17.65,17.65,142
VIM18,2018-02-07 07:30,7,17.7,17.85,17.65,17.85,161
VIM18,2018-02-07 08:00,7,17.75,17.84,17.6,17.65,373
VIM18,2018-02-07 08:30,7,17.65,17.69,17.25,17.42,2466
VIM18,2018-02-07 09:00,7,17.4,17.52,17.24,17.43,1688
VIM18,2018-02-07 09:30,7,17.4,17.45,17.17,17.3,1677
VIM18,2018-02-07 10:00,7,17.26,17.55,17.11,17.47,1763
VIM18,2018-02-07 10:30,7,17.45,17.7,17.44,17.59,2122
VIM18,2018-02-07 11:00,7,17.55,17.71,17.51,17.65,1323
VIM18,2018-02-07 11:30,7,17.65,17.9,17.46,17.82,1625
VIM18,2018-02-07 12:00,7,17.76,18.12,17.73,17.8,2547
VIM18,2018-02-07 12:30,7,17.83,17.86,17.57,17.65,1696
VIM18,2018-02-07 13:00,7,17.69,17.87,17.6,17.65,435
VIM18,2018-02-07 13:30,7,17.63,18,17.62,17.9,926
VIM18,2018-02-07 14:00,7,17.87,18.02,17.69,17.73,660
VIM18,2018-02-07 14:30,7,17.7,18.05,17.45,18.02,2303
VIM18,2018-02-07 15:00,7,18.05,18.15,17.82,18.03,1907
VIM18,2018-02-07 15:30,8,17.98,18.2,17.95,18.15,40
VIM18,2018-02-07 16:00,8,18.23,18.26,18.15,18.26,43
VIM18,2018-02-07 16:30,8,18.25,18.35,18.25,18.35,179
VIM18,2018-02-07 17:00,8,18.15,18.38,18.15,18.32,12
VIM18,2018-02-07 17:30,8,18.5,18.55,18.35,18.4,52
VIM18,2018-02-07 18:00,8,18.4,18.45,18.2,18.2,29
VIM18,2018-02-07 18:30,8,18.15,18.2,18.05,18.2,90
VIM18,2018-02-07 19:00,8,18.12,18.25,18.05,18.25,20
VIM18,2018-02-07 19:30,8,18.2,18.32,18.2,18.24,9
VIM18,2018-02-07 20:00,8,18.23,18.3,18.23,18.24,9
VIM18,2018-02-07 20:30,8,18.3,18.3,18.15,18.15,8
VIM18,2018-02-07 21:00,8,18.15,18.15,18.13,18.15,10
VIM18,2018-02-07 22:00,8,18.25,18.25,18.25,18.25,2
VIM18,2018-02-07 22:30,8,18.15,18.15,18.15,18.15,3
VIM18,2018-02-07 23:00,8,18.15,18.15,17.95,17.97,15
VIM18,2018-02-07 23:30,8,18,18.05,18,18,7
VIM18,2018-02-08 00:00,8,18.03,18.04,17.97,17.98,5
VIM18,2018-02-08 00:30,8,17.98,18.05,17.98,18.05,3
VIM18,2018-02-08 01:00,8,17.93,18.03,17.93,18.03,7
VIM18,2018-02-08 01:30,8,18.1,18.15,17.88,17.97,33
VIM18,2018-02-08 02:00,8,18,18,17.81,17.85,34
VIM18,2018-02-08 02:30,8,17.9,17.9,17.81,17.9,23
VIM18,2018-02-08 03:00,8,17.9,17.9,17.75,17.8,24
VIM18,2018-02-08 03:30,8,17.8,17.9,17.75,17.87,51
VIM18,2018-02-08 04:00,8,17.95,18,17.85,17.9,95
VIM18,2018-02-08 04:30,8,17.9,18.16,17.9,18.1,80
VIM18,2018-02-08 05:00,8,18.15,18.25,18.15,18.15,44
VIM18,2018-02-08 05:30,8,18.2,18.3,18.2,18.3,159
VIM18,2018-02-08 06:00,8,18.25,18.3,18.08,18.15,128
VIM18,2018-02-08 06:30,8,18.2,18.2,18,18.03,107
VIM18,2018-02-08 07:00,8,18,18.07,17.8,17.8,135
VIM18,2018-02-08 07:30,8,17.8,18,17.8,17.95,210
VIM18,2018-02-08 08:00,8,17.95,18,17.75,17.94,457
VIM18,2018-02-08 08:30,8,17.9,18.41,17.9,18.36,1266
VIM18,2018-02-08 09:00,8,18.4,18.68,18.28,18.6,2441
VIM18,2018-02-08 09:30,8,18.61,19.15,18.44,18.9,2916
VIM18,2018-02-08 10:00,8,18.93,19,18.54,18.9,1140
VIM18,2018-02-08 10:30,8,18.9,18.97,18.45,18.65,1278
VIM18,2018-02-08 11:00,8,18.68,19.05,18.6,18.92,839
VIM18,2018-02-08 11:30,8,18.85,19.21,18.75,19.05,1267
VIM18,2018-02-08 12:00,8,19.05,19.15,18.58,18.72,2074
VIM18,2018-02-08 12:30,8,18.75,18.8,18.46,18.65,752
VIM18,2018-02-08 13:00,8,18.65,18.85,18.5,18.75,711
VIM18,2018-02-08 13:30,8,18.76,19.02,18.69,18.83,1085
VIM18,2018-02-08 14:00,8,18.84,19.19,18.77,19.15,608
VIM18,2018-02-08 14:30,8,19.1,19.65,19.1,19.6,1848
VIM18,2018-02-08 15:00,8,19.55,19.55,19,19.1,1709
VIM18,2018-02-08 15:30,9,19.1,19.41,19.09,19.25,192
VIM18,2018-02-08 16:30,9,19.25,19.25,19.25,19.25,1
VIM18,2018-02-08 17:00,9,19.25,19.49,19.25,19.32,20
VIM18,2018-02-08 17:30,9,19.36,19.5,19.36,19.45,33
VIM18,2018-02-08 18:00,9,19.45,19.45,19.15,19.3,93
VIM18,2018-02-08 18:30,9,19.29,19.47,19.29,19.45,28
VIM18,2018-02-08 19:00,9,19.3,19.3,19.15,19.22,49
VIM18,2018-02-08 19:30,9,19.27,19.4,19.27,19.4,31
VIM18,2018-02-08 20:00,9,19.45,19.59,19.45,19.57,3
VIM18,2018-02-08 21:00,9,19.55,19.55,19.35,19.35,124
VIM18,2018-02-08 21:30,9,19.35,19.41,19.21,19.41,76
VIM18,2018-02-08 22:00,9,19.45,19.45,19.45,19.45,5
VIM18,2018-02-08 22:30,9,19.45,19.45,19.33,19.4,50
VIM18,2018-02-08 23:00,9,19.45,19.56,19.45,19.5,43
VIM18,2018-02-08 23:30,9,19.3,19.45,19.3,19.45,2
VIM18,2018-02-09 00:00,9,19.35,19.4,19.35,19.4,36
VIM18,2018-02-09 00:30,9,19.45,19.55,19.45,19.55,3
VIM18,2018-02-09 01:00,9,19.35,19.35,19.2,19.2,3
VIM18,2018-02-09 01:30,9,19.35,19.4,19.2,19.2,17
VIM18,2018-02-09 02:00,9,19.24,19.25,19.05,19.15,32
VIM18,2018-02-09 02:30,9,19.05,19.11,19.02,19.11,45
VIM18,2018-02-09 03:00,9,19.16,19.25,19.16,19.25,40
VIM18,2018-02-09 03:30,9,19.25,19.3,19.1,19.1,15
VIM18,2018-02-09 04:00,9,19.05,19.15,19,19,5
VIM18,2018-02-09 04:30,9,18.9,18.9,18.82,18.9,16
VIM18,2018-02-09 05:00,9,18.95,19.1,18.95,19.03,15
VIM18,2018-02-09 05:30,9,19.14,19.3,19.1,19.1,29
VIM18,2018-02-09 06:00,9,18.9,19.45,18.85,19.45,17
VIM18,2018-02-09 06:30,9,19.4,19.62,19.35,19.35,255
VIM18,2018-02-09 07:00,9,19.4,19.4,19.25,19.3,439
VIM18,2018-02-09 07:30,9,19.25,19.3,18.78,18.8,168
VIM18,2018-02-09 08:00,9,18.82,18.97,18.78,18.95,336
VIM18,2018-02-09 08:30,9,18.93,19.15,18.4,18.67,1122
VIM18,2018-02-09 09:00,9,18.5,18.9,18.45,18.85,780
VIM18,2018-02-09 09:30,9,18.85,19.35,18.73,19.19,1549
VIM18,2018-02-09 10:00,9,19.15,19.35,18.96,19.2,657
VIM18,2018-02-09 10:30,9,19.2,19.42,19.08,19.36,716
VIM18,2018-02-09 11:00,9,19.36,19.72,19.27,19.5,1693
VIM18,2018-02-09 11:30,9,19.52,19.68,19.32,19.4,1129
VIM18,2018-02-09 12:00,9,19.45,19.94,19.43,19.74,1498
VIM18,2018-02-09 12:30,9,19.75,20.15,19.53,19.74,1354
VIM18,2018-02-09 13:00,9,19.75,19.75,18.75,19.15,987
VIM18,2018-02-09 13:30,9,19.15,19.3,18.87,18.99,552
VIM18,2018-02-09 14:00,9,19,19.1,18.65,18.7,1478
VIM18,2018-02-09 14:30,9,18.7,18.7,18.15,18.62,1890
VIM18,2018-02-09 15:00,9,18.58,18.64,17.75,17.8,1115
VIM18,2018-02-11 17:00,12,17.75,17.9,17.65,17.8,121
VIM18,2018-02-11 17:30,12,17.75,17.81,17.7,17.75,39
VIM18,2018-02-11 18:00,12,17.7,17.79,17.7,17.77,26
VIM18,2018-02-11 18:30,12,17.78,17.82,17.75,17.8,73
VIM18,2018-02-11 19:00,12,17.8,17.9,17.8,17.9,99
VIM18,2018-02-11 19:30,12,17.9,17.9,17.9,17.9,1
VIM18,2018-02-11 20:30,12,17.85,17.85,17.85,17.85,1
VIM18,2018-02-11 21:00,12,17.82,17.85,17.8,17.8,10
VIM18,2018-02-11 21:30,12,17.83,17.86,17.83,17.86,2
VIM18,2018-02-11 22:30,12,17.82,17.83,17.82,17.83,2
VIM18,2018-02-11 23:00,12,17.83,17.85,17.75,17.85,15
VIM18,2018-02-11 23:30,12,17.8,17.81,17.78,17.78,4
VIM18,2018-02-12 01:00,12,17.85,17.85,17.85,17.85,1
VIM18,2018-02-12 01:30,12,17.8,17.8,17.8,17.8,1
VIM18,2018-02-12 02:00,12,17.9,17.9,17.8,17.85,37
VIM18,2018-02-12 02:30,12,17.85,17.85,17.6,17.65,66
VIM18,2018-02-12 03:00,12,17.65,17.7,17.55,17.7,31
VIM18,2018-02-12 03:30,12,17.7,17.7,17.68,17.69,36
VIM18,2018-02-12 04:00,12,17.75,17.8,17.74,17.8,43
VIM18,2018-02-12 04:30,12,17.8,17.85,17.79,17.81,40
VIM18,2018-02-12 05:00,12,17.85,17.85,17.75,17.75,8
VIM18,2018-02-12 05:30,12,17.75,17.85,17.7,17.75,75
VIM18,2018-02-12 06:00,12,17.65,17.75,17.6,17.6,49
VIM18,2018-02-12 06:30,12,17.6,17.7,17.6,17.66,188
VIM18,2018-02-12 07:00,12,17.66,17.75,17.6,17.64,103
VIM18,2018-02-12 07:30,12,17.6,17.81,17.6,17.76,295
VIM18,2018-02-12 08:00,12,17.75,18,17.7,17.72,626
VIM18,2018-02-12 08:30,12,17.7,18.15,17.6,18.15,1881
VIM18,2018-02-12 09:00,12,18.15,18.38,17.98,18.22,1292
VIM18,2018-02-12 09:30,12,18.23,18.35,18.07,18.1,587
VIM18,2018-02-12 10:00,12,18.1,18.24,18.03,18.1,474
VIM18,2018-02-12 10:30,12,18.15,18.19,17.97,18.03,516
VIM18,2018-02-12 11:00,12,18.05,18.13,17.95,17.95,384
VIM18,2018-02-12 11:30,12,18,18.07,17.9,18.05,427
VIM18,2018-02-12 12:00,12,18,18.2,17.95,18.1,435
VIM18,2018-02-12 12:30,12,18.05,18.19,18,18.06,341
VIM18,2018-02-12 13:00,12,18.06,18.12,18,18.05,444
VIM18,2018-02-12 13:30,12,18.07,18.25,18.05,18.2,612
VIM18,2018-02-12 14:00,12,18.23,18.25,17.82,17.92,783
VIM18,2018-02-12 14:30,12,17.92,18.05,17.85,17.95,1609
VIM18,2018-02-12 15:00,12,18,18.2,17.9,18,1179
VIM18,2018-02-12 15:30,13,17.95,18.05,17.95,18,10
VIM18,2018-02-12 16:00,13,17.95,18.09,17.95,18.08,15
VIM18,2018-02-12 17:00,13,18.07,18.1,18.03,18.05,13
VIM18,2018-02-12 17:30,13,18.1,18.15,18.05,18.15,5
VIM18,2018-02-12 18:30,13,18.1,18.13,18.07,18.1,10
VIM18,2018-02-12 19:00,13,18.15,18.15,18.1,18.1,19
VIM18,2018-02-12 20:00,13,18.1,18.1,18.06,18.07,12
VIM18,2018-02-12 20:30,13,18.07,18.14,18.05,18.05,11
VIM18,2018-02-12 21:30,13,18.1,18.1,18.1,18.1,4
VIM18,2018-02-12 22:00,13,18.17,18.3,18.17,18.29,46
VIM18,2018-02-12 22:30,13,18.3,18.35,18.25,18.25,9
VIM18,2018-02-12 23:00,13,18.24,18.3,18.24,18.25,16
VIM18,2018-02-13 00:00,13,18.35,18.36,18.35,18.36,5
VIM18,2018-02-13 00:30,13,18.32,18.35,18.32,18.35,2
VIM18,2018-02-13 01:00,13,18.35,18.4,18.35,18.4,21
VIM18,2018-02-13 01:30,13,18.4,18.41,18.38,18.39,9
VIM18,2018-02-13 02:00,13,18.37,18.45,18.3,18.45,56
VIM18,2018-02-13 02:30,13,18.45,18.45,18.45,18.45,4
VIM18,2018-02-13 03:00,13,18.45,18.47,18.4,18.4,29
VIM18,2018-02-13 03:30,13,18.47,18.5,18.47,18.5,2
VIM18,2018-02-13 04:00,13,18.45,18.49,18.4,18.49,9
VIM18,2018-02-13 04:30,13,18.45,18.5,18.45,18.5,17
VIM18,2018-02-13 05:00,13,18.5,18.55,18.5,18.5,32
VIM18,2018-02-13 05:30,13,18.55,18.55,18.45,18.45,17
VIM18,2018-02-13 06:00,13,18.4,18.43,18.35,18.35,11
VIM18,2018-02-13 06:30,13,18.35,18.4,18.29,18.3,33
VIM18,2018-02-13 07:00,13,18.3,18.35,18.25,18.35,20
VIM18,2018-02-13 07:30,13,18.39,18.53,18.35,18.5,65
VIM18,2018-02-13 08:00,13,18.5,18.56,18.4,18.41,41
VIM18,2018-02-13 08:30,13,18.45,18.53,18.2,18.33,725
VIM18,2018-02-13 09:00,13,18.33,18.43,18.25,18.36,1916
VIM18,2018-02-13 09:30,13,18.4,18.54,18.3,18.3,754
VIM18,2018-02-13 10:00,13,18.35,18.55,18.35,18.54,736
VIM18,2018-02-13 10:30,13,18.52,18.65,18.45,18.5,1417
VIM18,2018-02-13 11:00,13,18.52,18.57,18.45,18.55,281
VIM18,2018-02-13 11:30,13,18.55,18.64,18.55,18.63,329
VIM18,2018-02-13 12:00,13,18.6,18.65,18.4,18.45,462
VIM18,2018-02-13 12:30,13,18.45,18.53,18.4,18.47,506
VIM18,2018-02-13 13:00,13,18.45,18.5,18.25,18.35,499
VIM18,2018-02-13 13:30,13,18.35,18.43,18.33,18.35,828
VIM18,2018-02-13 14:00,13,18.35,18.45,18.25,18.25,465
VIM18,2018-02-13 14:30,13,18.3,18.35,18.1,18.15,1090
VIM18,2018-02-13 15:00,13,18.2,18.26,18.1,18.19,652
VIM18,2018-02-13 15:30,14,18.2,18.25,18.15,18.25,71
VIM18,2018-02-13 16:00,14,18.24,18.24,18.24,18.24,1
VIM18,2018-02-13 16:30,14,18.18,18.18,18.18,18.18,2
VIM18,2018-02-13 17:00,14,18.2,18.2,18.17,18.18,14
VIM18,2018-02-13 17:30,14,18.18,18.2,18.15,18.15,37
VIM18,2018-02-13 18:00,14,18.15,18.18,18.15,18.17,26
VIM18,2018-02-13 18:30,14,18.19,18.19,18.19,18.19,2
VIM18,2018-02-13 19:00,14,18.2,18.25,18.2,18.2,110
VIM18,2018-02-13 19:30,14,18.2,18.24,18.2,18.24,2
VIM18,2018-02-13 20:00,14,18.24,18.27,18.2,18.2,42
VIM18,2018-02-13 20:30,14,18.25,18.28,18.25,18.27,13
VIM18,2018-02-13 21:00,14,18.3,18.3,18.28,18.28,8
VIM18,2018-02-13 21:30,14,18.29,18.29,18.29,18.29,1
VIM18,2018-02-13 22:00,14,18.29,18.29,18.29,18.29,1
VIM18,2018-02-13 22:30,14,18.25,18.25,18.25,18.25,1
VIM18,2018-02-13 23:00,14,18.2,18.2,18.17,18.2,14
VIM18,2018-02-13 23:30,14,18.2,18.2,18.19,18.19,10
VIM18,2018-02-14 00:30,14,18.15,18.15,18.15,18.15,7
VIM18,2018-02-14 01:00,14,18.15,18.17,18.12,18.13,79
VIM18,2018-02-14 01:30,14,18.1,18.1,18.03,18.05,30
VIM18,2018-02-14 02:00,14,18.1,18.1,18,18.05,18
VIM18,2018-02-14 02:30,14,18.1,18.1,18.1,18.1,8
VIM18,2018-02-14 03:00,14,18,18.05,18,18.04,25
VIM18,2018-02-14 03:30,14,18,18.05,17.9,17.99,114
VIM18,2018-02-14 04:00,14,18.05,18.1,18.05,18.05,46
VIM18,2018-02-14 04:30,14,18.08,18.08,18.05,18.05,24
VIM18,2018-02-14 05:00,14,18.05,18.1,18.05,18.1,17
VIM18,2018-02-14 05:30,14,18.1,18.15,18.08,18.15,131
VIM18,2018-02-14 06:00,14,18.15,18.2,18.11,18.18,227
VIM18,2018-02-14 06:30,14,18.19,18.25,18.17,18.23,199
VIM18,2018-02-14 07:00,14,18.23,18.28,18.15,18.15,269
VIM18,2018-02-14 07:30,14,18.15,18.82,18.15,18.4,1980
VIM18,2018-02-14 08:00,14,18.46,18.6,18.29,18.31,818
VIM18,2018-02-14 08:30,14,18.34,18.43,17.9,18.15,1934
VIM18,2018-02-14 09:00,14,18.15,18.2,17.7,17.8,1177
VIM18,2018-02-14 09:30,14,17.78,17.95,17.7,17.88,936
VIM18,2018-02-14 10:00,14,17.9,18.06,17.83,17.89,999
VIM18,2018-02-14 10:30,14,17.88,18.08,17.88,18.05,907
VIM18,2018-02-14 11:00,14,18.08,18.22,18.03,18.08,1090
VIM18,2018-02-14 11:30,14,18.1,18.14,18.02,18.1,798
VIM18,2018-02-14 12:00,14,18.09,18.09,17.9,18.04,762
VIM18,2018-02-14 12:30,14,18.04,18.05,17.9,18.02,731
VIM18,2018-02-14 13:00,14,18,18.1,17.97,18.09,421
VIM18,2018-02-14 13:30,14,18.09,18.09,17.87,17.88,480
VIM18,2018-02-14 14:00,14,17.88,17.88,17.6,17.73,1424
VIM18,2018-02-14 14:30,14,17.73,17.83,17.62,17.71,1370
VIM18,2018-02-14 15:00,14,17.7,17.78,17.62,17.64,890
VIM18,2018-02-14 15:30,15,17.65,17.8,17.65,17.8,13
VIM18,2018-02-14 16:00,15,17.77,17.77,17.75,17.75,4
VIM18,2018-02-14 16:30,15,17.74,17.74,17.74,17.74,1
VIM18,2018-02-14 17:00,15,17.75,17.78,17.75,17.75,20
VIM18,2018-02-14 17:30,15,17.74,17.74,17.74,17.74,10
VIM18,2018-02-14 18:00,15,17.7,17.7,17.68,17.68,14
VIM18,2018-02-14 18:30,15,17.73,17.73,17.7,17.7,8
VIM18,2018-02-14 19:00,15,17.72,17.72,17.62,17.65,34
VIM18,2018-02-14 19:30,15,17.64,17.64,17.64,17.64,1
VIM18,2018-02-14 20:00,15,17.62,17.62,17.62,17.62,1
VIM18,2018-02-14 20:30,15,17.65,17.68,17.65,17.65,102
VIM18,2018-02-14 21:00,15,17.65,17.68,17.59,17.6,46
VIM18,2018-02-14 21:30,15,17.55,17.58,17.54,17.57,24
VIM18,2018-02-14 22:00,15,17.56,17.57,17.55,17.57,54
VIM18,2018-02-14 22:30,15,17.51,17.52,17.5,17.5,6
VIM18,2018-02-14 23:00,15,17.55,17.55,17.5,17.5,6
VIM18,2018-02-14 23:30,15,17.55,17.59,17.55,17.55,22
VIM18,2018-02-15 00:00,15,17.5,17.55,17.5,17.55,2
VIM18,2018-02-15 00:30,15,17.5,17.6,17.5,17.6,19
VIM18,2018-02-15 01:00,15,17.58,17.59,17.49,17.49,30
VIM18,2018-02-15 01:30,15,17.5,17.58,17.5,17.53,45
VIM18,2018-02-15 02:00,15,17.5,17.58,17.43,17.43,209
VIM18,2018-02-15 02:30,15,17.45,17.47,17.4,17.42,17
VIM18,2018-02-15 03:00,15,17.45,17.45,17.4,17.4,33
VIM18,2018-02-15 03:30,15,17.4,17.46,17.4,17.45,132
VIM18,2018-02-15 04:00,15,17.4,17.44,17.4,17.4,40
VIM18,2018-02-15 04:30,15,17.45,17.45,17.4,17.4,21
VIM18,2018-02-15 05:00,15,17.45,17.55,17.45,17.5,205
VIM18,2018-02-15 05:30,15,17.51,17.6,17.51,17.55,123
VIM18,2018-02-15 06:00,15,17.58,17.58,17.53,17.55,177
VIM18,2018-02-15 06:30,15,17.53,17.7,17.53,17.64,162
VIM18,2018-02-15 07:00,15,17.65,17.74,17.6,17.74,123
VIM18,2018-02-15 07:30,15,17.74,17.76,17.54,17.54,165
VIM18,2018-02-15 08:00,15,17.51,17.51,17.35,17.35,256
VIM18,2018-02-15 08:30,15,17.3,17.58,17.3,17.37,565
VIM18,2018-02-15 09:00,15,17.35,17.45,17.28,17.35,1153
VIM18,2018-02-15 09:30,15,17.37,17.68,17.22,17.55,2067
VIM18,2018-02-15 10:00,15,17.59,17.65,17.28,17.28,2913
VIM18,2018-02-15 10:30,15,17.28,17.35,17.08,17.32,2380
VIM18,2018-02-15 11:00,15,17.32,17.35,17.25,17.34,379
VIM18,2018-02-15 11:30,15,17.32,17.34,17.25,17.27,166
VIM18,2018-02-15 12:00,15,17.28,17.35,17.2,17.35,601
VIM18,2018-02-15 12:30,15,17.35,17.4,17.19,17.25,516
VIM18,2018-02-15 13:00,15,17.23,17.28,17.2,17.2,73
VIM18,2018-02-15 13:30,15,17.23,17.3,17.15,17.25,410
VIM18,2018-02-15 14:00,15,17.23,17.3,17.22,17.25,126
VIM18,2018-02-15 14:30,15,17.28,17.33,17.18,17.18,539
VIM18,2018-02-15 15:00,15,17.15,17.21,17.15,17.18,888
VIM18,2018-02-15 15:30,16,17.19,17.21,17.19,17.2,26
VIM18,2018-02-15 16:00,16,17.2,17.23,17.2,17.23,5
VIM18,2018-02-15 17:00,16,17.2,17.2,17.2,17.2,7
VIM18,2018-02-15 17:30,16,17.2,17.21,17.2,17.21,8
VIM18,2018-02-15 18:00,16,17.2,17.26,17.15,17.23,54
VIM18,2018-02-15 18:30,16,17.25,17.25,17.25,17.25,1
VIM18,2018-02-15 19:30,16,17.25,17.25,17.25,17.25,30
VIM18,2018-02-15 20:30,16,17.25,17.25,17.25,17.25,1
VIM18,2018-02-15 21:00,16,17.24,17.24,17.23,17.23,2
VIM18,2018-02-15 21:30,16,17.2,17.2,17.2,17.2,1
VIM18,2018-02-15 22:30,16,17.2,17.2,17.2,17.2,20
VIM18,2018-02-15 23:30,16,17.15,17.2,17.15,17.2,7
VIM18,2018-02-16 00:00,16,17.25,17.25,17.25,17.25,18
VIM18,2018-02-16 01:00,16,17.15,17.15,17.15,17.15,4
VIM18,2018-02-16 01:30,16,17.15,17.15,17.15,17.15,10
VIM18,2018-02-16 02:00,16,17.1,17.1,17.09,17.1,61
VIM18,2018-02-16 02:30,16,17.1,17.1,16.99,17,304
VIM18,2018-02-16 03:00,16,17.05,17.05,17.05,17.05,9
VIM18,2018-02-16 03:30,16,17.05,17.05,17.05,17.05,22
VIM18,2018-02-16 04:00,16,17.09,17.09,17.05,17.05,28
VIM18,2018-02-16 04:30,16,17.15,17.15,17.13,17.13,17
VIM18,2018-02-16 05:00,16,17.1,17.1,17.1,17.1,4
VIM18,2018-02-16 05:30,16,17.12,17.17,17.12,17.15,26
VIM18,2018-02-16 06:00,16,17.15,17.15,17.1,17.1,11
VIM18,2018-02-16 06:30,16,17.1,17.1,17.05,17.05,3
VIM18,2018-02-16 07:00,16,17.1,17.24,17.1,17.19,108
VIM18,2018-02-16 07:30,16,17.2,17.25,17.17,17.25,331
VIM18,2018-02-16 08:00,16,17.25,17.35,17.25,17.33,332
VIM18,2018-02-16 08:30,16,17.3,17.3,17.08,17.2,649
VIM18,2018-02-16 09:00,16,17.25,17.35,17.13,17.15,591
VIM18,2018-02-16 09:30,16,17.13,17.27,17.12,17.25,566
VIM18,2018-02-16 10:00,16,17.25,17.26,17.07,17.12,871
VIM18,2018-02-16 10:30,16,17.1,17.17,17.05,17.09,263
VIM18,2018-02-16 11:00,16,17.09,17.13,17.04,17.06,420
VIM18,2018-02-16 11:30,16,17.03,17.11,16.92,17.01,694
VIM18,2018-02-16 12:00,16,17.03,17.16,17.01,17.14,601
VIM18,2018-02-16 12:30,16,17.15,17.28,17.07,17.22,570
VIM18,2018-02-16 13:00,16,17.23,17.4,17.2,17.27,988
VIM18,2018-02-16 13:30,16,17.27,17.38,17.16,17.17,727
VIM18,2018-02-16 14:00,16,17.2,17.25,17.13,17.21,528
VIM18,2018-02-16 14:30,16,17.2,17.3,17.13,17.3,580
VIM18,2018-02-16 15:00,16,17.25,17.32,17.17,17.24,1243
VIM18,2018-02-18 17:00,19,17.2,17.2,17.1,17.15,9
VIM18,2018-02-18 17:30,19,17.12,17.12,17.12,17.12,4
VIM18,2018-02-18 18:00,19,17.1,17.1,17.1,17.1,10
VIM18,2018-02-18 18:30,19,17.08,17.1,17.03,17.05,30
VIM18,2018-02-18 19:00,19,17.05,17.08,17.05,17.08,14
VIM18,2018-02-18 19:30,19,17.09,17.09,17.09,17.09,3
VIM18,2018-02-18 20:00,19,17.05,17.05,17,17,12
VIM18,2018-02-18 20:30,19,17,17,17,17,7
VIM18,2018-02-18 21:00,19,17,17,17,17,1
VIM18,2018-02-18 22:00,19,17,17,17,17,4
VIM18,2018-02-18 22:30,19,17,17,17,17,15
VIM18,2018-02-19 00:00,19,17,17.07,17,17.07,20
VIM18,2018-02-19 00:30,19,17.05,17.1,17.05,17.1,64
VIM18,2018-02-19 01:00,19,17.08,17.08,17.08,17.08,3
VIM18,2018-02-19 01:30,19,17.08,17.1,17.08,17.1,5
VIM18,2018-02-19 02:00,19,17.15,17.2,17.13,17.13,19
VIM18,2018-02-19 03:00,19,17.15,17.15,17.15,17.15,42
VIM18,2018-02-19 03:30,19,17.16,17.2,17.16,17.2,4
VIM18,2018-02-19 04:00,19,17.2,17.2,17.17,17.2,188
VIM18,2018-02-19 04:30,19,17.2,17.2,17.2,17.2,83
VIM18,2018-02-19 05:00,19,17.21,17.22,17.2,17.2,144
VIM18,2018-02-19 05:30,19,17.25,17.25,17.25,17.25,47
VIM18,2018-02-19 06:00,19,17.25,17.25,17.25,17.25,16
VIM18,2018-02-19 06:30,19,17.25,17.3,17.25,17.3,62
VIM18,2018-02-19 07:00,19,17.3,17.38,17.3,17.33,56
VIM18,2018-02-19 07:30,19,17.33,17.35,17.33,17.35,22
VIM18,2018-02-19 08:00,19,17.35,17.35,17.32,17.32,32
VIM18,2018-02-19 08:30,19,17.3,17.32,17.3,17.32,66
VIM18,2018-02-19 09:00,19,17.32,17.57,17.32,17.5,188
VIM18,2018-02-19 09:30,19,17.5,17.59,17.47,17.59,408
VIM18,2018-02-19 10:00,19,17.6,17.65,17.54,17.55,92
VIM18,2018-02-19 17:00,20,17.45,17.55,17.45,17.5,27
VIM18,2018-02-19 17:30,20,17.5,17.5,17.5,17.5,18
VIM18,2018-02-19 18:00,20,17.45,17.45,17.42,17.42,16
VIM18,2018-02-19 18:30,20,17.45,17.48,17.44,17.46,27
VIM18,2018-02-19 19:00,20,17.48,17.56,17.48,17.55,37
VIM18,2018-02-19 19:30,20,17.55,17.67,17.54,17.62,27
VIM18,2018-02-19 20:00,20,17.63,17.68,17.6,17.6,26
VIM18,2018-02-19 20:30,20,17.59,17.59,17.49,17.49,23
VIM18,2018-02-19 21:00,20,17.5,17.5,17.5,17.5,12
VIM18,2018-02-19 21:30,20,17.5,17.56,17.5,17.55,27
VIM18,2018-02-19 22:30,20,17.5,17.5,17.45,17.5,13
VIM18,2018-02-19 23:00,20,17.54,17.54,17.54,17.54,1
VIM18,2018-02-19 23:30,20,17.55,17.58,17.53,17.54,33
VIM18,2018-02-20 00:00,20,17.54,17.54,17.49,17.54,9
VIM18,2018-02-20 01:00,20,17.5,17.55,17.5,17.55,17
VIM18,2018-02-20 01:30,20,17.55,17.65,17.55,17.64,59
VIM18,2018-02-20 02:00,20,17.62,17.68,17.53,17.64,67
VIM18,2018-02-20 02:30,20,17.65,17.65,17.6,17.6,66
VIM18,2018-02-20 03:00,20,17.58,17.65,17.58,17.65,9
VIM18,2018-02-20 03:30,20,17.7,17.75,17.68,17.75,96
VIM18,2018-02-20 04:00,20,17.8,17.84,17.75,17.75,64
VIM18,2018-02-20 04:30,20,17.73,17.75,17.65,17.65,78
VIM18,2018-02-20 05:00,20,17.7,17.75,17.7,17.75,26
VIM18,2018-02-20 05:30,20,17.75,17.77,17.69,17.77,40
VIM18,2018-02-20 06:00,20,17.75,17.76,17.7,17.7,130
VIM18,2018-02-20 06:30,20,17.7,17.73,17.6,17.62,120
VIM18,2018-02-20 07:00,20,17.65,17.7,17.65,17.67,65
VIM18,2018-02-20 07:30,20,17.65,17.65,17.58,17.6,121
VIM18,2018-02-20 08:00,20,17.63,17.69,17.55,17.55,228
VIM18,2018-02-20 08:30,20,17.55,17.63,17.33,17.58,1099
VIM18,2018-02-20 09:00,20,17.57,17.6,17.46,17.5,635
VIM18,2018-02-20 09:30,20,17.54,17.65,17.52,17.6,459
VIM18,2018-02-20 10:00,20,17.6,17.65,17.46,17.46,653
VIM18,2018-02-20 10:30,20,17.46,17.53,17.4,17.47,360
VIM18,2018-02-20 11:00,20,17.44,17.49,17.42,17.48,223
VIM18,2018-02-20 11:30,20,17.43,17.53,17.43,17.43,170
VIM18,2018-02-20 12:00,20,17.45,17.57,17.44,17.57,147
VIM18,2018-02-20 12:30,20,17.55,17.57,17.48,17.53,192
VIM18,2018-02-20 13:00,20,17.48,17.57,17.45,17.5,349
VIM18,2018-02-20 13:30,20,17.52,17.62,17.4,17.6,241
VIM18,2018-02-20 14:00,20,17.6,17.75,17.57,17.67,850
VIM18,2018-02-20 14:30,20,17.66,17.73,17.51,17.56,1493
VIM18,2018-02-20 15:00,20,17.58,17.6,17.48,17.49,829
VIM18,2018-02-20 15:30,21,17.45,17.53,17.45,17.5,94
VIM18,2018-02-20 16:30,21,17.5,17.5,17.5,17.5,8
VIM18,2018-02-20 17:00,21,17.5,17.5,17.47,17.47,35
VIM18,2018-02-20 17:30,21,17.45,17.45,17.39,17.39,27
VIM18,2018-02-20 18:00,21,17.4,17.4,17.35,17.35,13
VIM18,2018-02-20 18:30,21,17.4,17.4,17.35,17.4,29
VIM18,2018-02-20 19:00,21,17.4,17.45,17.4,17.4,29
VIM18,2018-02-20 20:00,21,17.43,17.43,17.43,17.43,10
VIM18,2018-02-20 20:30,21,17.43,17.43,17.4,17.4,5
VIM18,2018-02-20 21:00,21,17.43,17.43,17.43,17.43,1
VIM18,2018-02-20 21:30,21,17.45,17.52,17.45,17.52,28
VIM18,2018-02-20 22:00,21,17.55,17.65,17.54,17.63,122
VIM18,2018-02-20 23:00,21,17.6,17.63,17.6,17.6,32
VIM18,2018-02-20 23:30,21,17.6,17.6,17.6,17.6,2
VIM18,2018-02-21 00:00,21,17.55,17.55,17.48,17.48,35
VIM18,2018-02-21 00:30,21,17.48,17.57,17.48,17.49,69
VIM18,2018-02-21 01:00,21,17.47,17.47,17.45,17.45,54
VIM18,2018-02-21 01:30,21,17.45,17.5,17.44,17.5,41
VIM18,2018-02-21 02:00,21,17.52,17.62,17.5,17.55,94
VIM18,2018-02-21 02:30,21,17.55,17.6,17.55,17.6,52
VIM18,2018-02-21 03:00,21,17.63,17.63,17.57,17.57,11
VIM18,2018-02-21 03:30,21,17.55,17.6,17.5,17.6,28
VIM18,2018-02-21 04:00,21,17.6,17.6,17.59,17.59,4
VIM18,2018-02-21 04:30,21,17.57,17.57,17.54,17.55,31
VIM18,2018-02-21 05:00,21,17.55,17.6,17.55,17.6,26
VIM18,2018-02-21 05:30,21,17.6,17.6,17.48,17.5,25
VIM18,2018-02-21 06:00,21,17.49,17.49,17.45,17.45,37
VIM18,2018-02-21 06:30,21,17.5,17.52,17.45,17.48,42
VIM18,2018-02-21 07:00,21,17.5,17.5,17.45,17.45,54
VIM18,2018-02-21 07:30,21,17.43,17.47,17.4,17.45,51
VIM18,2018-02-21 08:00,21,17.42,17.48,17.38,17.38,56
VIM18,2018-02-21 08:30,21,17.35,17.43,17.29,17.38,455
VIM18,2018-02-21 09:00,21,17.38,17.53,17.35,17.4,1003
VIM18,2018-02-21 09:30,21,17.4,17.41,17.25,17.32,596
VIM18,2018-02-21 10:00,21,17.3,17.38,17.27,17.28,352
VIM18,2018-02-21 10:30,21,17.3,17.35,17.23,17.35,301
VIM18,2018-02-21 11:00,21,17.35,17.35,17.23,17.32,508
VIM18,2018-02-21 11:30,21,17.3,17.33,17.25,17.28,270
VIM18,2018-02-21 12:00,21,17.28,17.28,17.22,17.23,124
VIM18,2018-02-21 12:30,21,17.24,17.33,17.23,17.33,98
VIM18,2018-02-21 13:00,21,17.33,17.35,17.08,17.17,1206
VIM18,2018-02-21 13:30,21,17.2,17.42,17.1,17.37,840
VIM18,2018-02-21 14:00,21,17.35,17.68,17.35,17.44,528
VIM18,2018-02-21 14:30,21,17.4,17.88,17.35,17.79,830
VIM18,2018-02-21 15:00,21,17.82,17.95,17.75,17.75,1007
VIM18,2018-02-21 15:30,22,17.75,17.8,17.73,17.75,201
VIM18,2018-02-21 16:00,22,17.8,17.84,17.8,17.84,25
VIM18,2018-02-21 16:30,22,17.8,17.8,17.8,17.8,2
VIM18,2018-02-21 17:00,22,17.85,17.89,17.82,17.82,32
VIM18,2018-02-21 17:30,22,17.9,17.95,17.88,17.95,63
VIM18,2018-02-21 18:00,22,17.88,17.88,17.88,17.88,2
VIM18,2018-02-21 18:30,22,17.93,17.93,17.91,17.93,4
VIM18,2018-02-21 19:00,22,17.9,18.1,17.9,18.1,103
VIM18,2018-02-21 19:30,22,18.1,18.12,18.03,18.1,35
VIM18,2018-02-21 20:00,22,18.05,18.05,17.98,18.04,33
VIM18,2018-02-21 20:30,22,18.05,18.1,18.02,18.09,71
VIM18,2018-02-21 21:00,22,18.05,18.15,18,18.04,108
VIM18,2018-02-21 21:30,22,18.05,18.07,18.04,18.05,41
VIM18,2018-02-21 22:00,22,18.07,18.07,18.05,18.05,6
VIM18,2018-02-21 22:30,22,18.04,18.05,18.04,18.05,9
VIM18,2018-02-21 23:00,22,18,18,17.97,17.98,32
VIM18,2018-02-21 23:30,22,18,18,17.98,17.98,4
VIM18,2018-02-22 00:00,22,18,18,18,18,14
VIM18,2018-02-22 00:30,22,17.97,17.97,17.97,17.97,2
VIM18,2018-02-22 01:00,22,17.95,17.98,17.93,17.98,28
VIM18,2018-02-22 01:30,22,18,18.02,17.92,17.92,53
VIM18,2018-02-22 02:00,22,17.9,17.98,17.8,17.84,123
VIM18,2018-02-22 02:30,22,17.83,17.92,17.82,17.92,89
VIM18,2018-02-22 03:00,22,17.94,17.95,17.9,17.93,16
VIM18,2018-02-22 03:30,22,17.88,17.9,17.8,17.8,70
VIM18,2018-02-22 04:00,22,17.75,17.75,17.72,17.72,39
VIM18,2018-02-22 04:30,22,17.7,17.72,17.6,17.72,76
VIM18,2018-02-22 05:00,22,17.7,17.74,17.62,17.62,328
VIM18,2018-02-22 05:30,22,17.6,17.7,17.57,17.7,71
VIM18,2018-02-22 06:00,22,17.68,17.68,17.53,17.59,174
VIM18,2018-02-22 06:30,22,17.57,17.6,17.54,17.59,77
VIM18,2018-02-22 07:00,22,17.64,17.69,17.6,17.6,49
VIM18,2018-02-22 07:30,22,17.58,17.58,17.5,17.5,142
VIM18,2018-02-22 08:00,22,17.5,17.53,17.48,17.5,229
VIM18,2018-02-22 08:30,22,17.5,17.68,17.45,17.65,511
VIM18,2018-02-22 09:00,22,17.6,17.65,17.52,17.53,276
VIM18,2018-02-22 09:30,22,17.55,17.61,17.4,17.5,168
VIM18,2018-02-22 10:00,22,17.54,17.54,17.35,17.4,326
VIM18,2018-02-22 10:30,22,17.4,17.47,17.35,17.37,146
VIM18,2018-02-22 11:00,22,17.37,17.5,17.37,17.5,280
VIM18,2018-02-22 11:30,22,17.5,17.61,17.5,17.55,387
VIM18,2018-02-22 12:00,22,17.54,17.69,17.48,17.62,898
VIM18,2018-02-22 12:30,22,17.62,17.8,17.58,17.6,434
VIM18,2018-02-22 13:00,22,17.56,17.64,17.52,17.52,76
VIM18,2018-02-22 13:30,22,17.5,17.77,17.48,17.77,158
VIM18,2018-02-22 14:00,22,17.78,17.8,17.6,17.65,253
VIM18,2018-02-22 14:30,22,17.65,17.75,17.52,17.55,500
VIM18,2018-02-22 15:00,22,17.55,17.57,17.4,17.4,749
VIM18,2018-02-22 15:30,23,17.4,17.45,17.4,17.4,40
VIM18,2018-02-22 17:00,23,17.4,17.45,17.4,17.45,32
VIM18,2018-02-22 17:30,23,17.45,17.45,17.45,17.45,2
VIM18,2018-02-22 18:00,23,17.45,17.45,17.45,17.45,7
VIM18,2018-02-22 18:30,23,17.45,17.45,17.35,17.35,150
VIM18,2018-02-22 19:00,23,17.4,17.43,17.4,17.4,26
VIM18,2018-02-22 19:30,23,17.4,17.4,17.4,17.4,2
VIM18,2018-02-22 20:00,23,17.4,17.4,17.35,17.35,19
VIM18,2018-02-22 20:30,23,17.3,17.35,17.3,17.35,3
VIM18,2018-02-22 21:00,23,17.43,17.43,17.38,17.42,15
VIM18,2018-02-22 21:30,23,17.38,17.4,17.38,17.4,10
VIM18,2018-02-22 22:00,23,17.4,17.4,17.4,17.4,1
VIM18,2018-02-22 22:30,23,17.5,17.5,17.42,17.42,8
VIM18,2018-02-22 23:00,23,17.4,17.45,17.4,17.4,5
VIM18,2018-02-23 00:00,23,17.4,17.4,17.24,17.24,25
VIM18,2018-02-23 00:30,23,17.25,17.27,17.25,17.27,3
VIM18,2018-02-23 01:00,23,17.25,17.25,17.25,17.25,21
VIM18,2018-02-23 01:30,23,17.3,17.3,17.3,17.3,5
VIM18,2018-02-23 02:00,23,17.3,17.4,17.3,17.38,37
VIM18,2018-02-23 02:30,23,17.37,17.4,17.35,17.4,30
VIM18,2018-02-23 03:30,23,17.38,17.38,17.3,17.33,43
VIM18,2018-02-23 04:00,23,17.35,17.4,17.35,17.4,11
VIM18,2018-02-23 04:30,23,17.45,17.45,17.45,17.45,27
VIM18,2018-02-23 05:00,23,17.42,17.43,17.36,17.36,29
VIM18,2018-02-23 05:30,23,17.4,17.4,17.35,17.35,40
VIM18,2018-02-23 06:00,23,17.33,17.33,17.33,17.33,4
VIM18,2018-02-23 06:30,23,17.35,17.38,17.34,17.35,23
VIM18,2018-02-23 07:00,23,17.35,17.35,17.29,17.3,50
VIM18,2018-02-23 07:30,23,17.3,17.38,17.3,17.35,192
VIM18,2018-02-23 08:00,23,17.33,17.38,17.31,17.35,94
VIM18,2018-02-23 08:30,23,17.34,17.35,17.25,17.33,371
VIM18,2018-02-23 09:00,23,17.3,17.49,17.3,17.43,535
VIM18,2018-02-23 09:30,23,17.4,17.4,17.3,17.35,357
VIM18,2018-02-23 10:00,23,17.33,17.34,17.24,17.29,294
VIM18,2018-02-23 10:30,23,17.29,17.29,17.22,17.25,266
VIM18,2018-02-23 11:00,23,17.22,17.29,17.2,17.29,105
VIM18,2018-02-23 11:30,23,17.27,17.3,17.15,17.17,401
VIM18,2018-02-23 12:00,23,17.17,17.22,17.14,17.15,392
VIM18,2018-02-23 12:30,23,17.14,17.15,17.1,17.14,101
VIM18,2018-02-23 13:00,23,17.12,17.18,17.07,17.1,274
VIM18,2018-02-23 13:30,23,17.1,17.13,17.01,17.03,639
VIM18,2018-02-23 14:00,23,17.02,17.05,16.95,16.97,1730
VIM18,2018-02-23 14:30,23,16.97,17.05,16.8,16.84,1973
VIM18,2018-02-23 15:00,23,16.84,16.9,16.75,16.83,1172
VIM18,2018-02-25 17:00,26,16.65,16.76,16.5,16.7,32
VIM18,2018-02-25 17:30,26,16.67,16.72,16.67,16.72,8
VIM18,2018-02-25 18:00,26,16.75,16.79,16.75,16.79,5
VIM18,2018-02-25 18:30,26,16.75,16.85,16.75,16.83,23
VIM18,2018-02-25 19:00,26,16.81,16.82,16.77,16.77,23
VIM18,2018-02-25 19:30,26,16.77,16.85,16.77,16.84,16
VIM18,2018-02-25 20:00,26,16.83,16.83,16.82,16.82,2
VIM18,2018-02-25 20:30,26,16.81,16.81,16.81,16.81,5
VIM18,2018-02-25 21:00,26,16.8,16.8,16.8,16.8,1
VIM18,2018-02-25 21:30,26,16.79,16.79,16.79,16.79,11
VIM18,2018-02-25 22:00,26,16.8,16.8,16.8,16.8,2
VIM18,2018-02-25 23:00,26,16.77,16.8,16.76,16.8,3
VIM18,2018-02-26 00:00,26,16.7,16.71,16.67,16.7,6
VIM18,2018-02-26 00:30,26,16.7,16.74,16.68,16.74,6
VIM18,2018-02-26 01:00,26,16.7,16.76,16.7,16.76,6
VIM18,2018-02-26 02:00,26,16.75,16.75,16.65,16.7,24
VIM18,2018-02-26 02:30,26,16.65,16.65,16.61,16.63,28
VIM18,2018-02-26 03:00,26,16.58,16.63,16.58,16.61,20
VIM18,2018-02-26 03:30,26,16.63,16.67,16.63,16.65,6
VIM18,2018-02-26 04:00,26,16.63,16.65,16.63,16.65,13
VIM18,2018-02-26 04:30,26,16.65,16.65,16.65,16.65,1
VIM18,2018-02-26 05:00,26,16.6,16.62,16.6,16.61,33
VIM18,2018-02-26 05:30,26,16.61,16.64,16.6,16.61,16
VIM18,2018-02-26 06:00,26,16.62,16.62,16.6,16.6,10
VIM18,2018-02-26 06:30,26,16.62,16.62,16.62,16.62,1
VIM18,2018-02-26 07:00,26,16.61,16.65,16.61,16.65,38
VIM18,2018-02-26 07:30,26,16.61,16.61,16.6,16.6,14
VIM18,2018-02-26 08:00,26,16.6,16.65,16.55,16.55,27
VIM18,2018-02-26 08:30,26,16.56,16.61,16.48,16.59,513
VIM18,2018-02-26 09:00,26,16.6,16.7,16.56,16.65,342
VIM18,2018-02-26 09:30,26,16.67,16.75,16.58,16.62,522
VIM18,2018-02-26 10:00,26,16.63,16.66,16.52,16.54,310
VIM18,2018-02-26 10:30,26,16.55,16.65,16.55,16.55,932
VIM18,2018-02-26 11:00,26,16.52,16.54,16.46,16.5,179
VIM18,2018-02-26 11:30,26,16.48,16.52,16.45,16.45,245
VIM18,2018-02-26 12:00,26,16.47,16.5,16.45,16.5,534
VIM18,2018-02-26 12:30,26,16.45,16.5,16.45,16.5,44
VIM18,2018-02-26 13:00,26,16.45,16.55,16.4,16.51,326
VIM18,2018-02-26 13:30,26,16.52,16.56,16.47,16.47,295
VIM18,2018-02-26 14:00,26,16.46,16.5,16.4,16.43,411
VIM18,2018-02-26 14:30,26,16.45,16.5,16.4,16.45,934
VIM18,2018-02-26 15:00,26,16.45,16.47,16.35,16.37,726
VIM18,2018-02-26 15:30,26,16.38,16.38,16.35,16.35,58
VIM18,2018-02-26 17:00,27,16.35,16.35,16.3,16.3,81
VIM18,2018-02-26 18:00,27,16.35,16.35,16.35,16.35,19
VIM18,2018-02-26 18:30,27,16.37,16.38,16.37,16.38,5
VIM18,2018-02-26 19:00,27,16.37,16.37,16.35,16.35,21
VIM18,2018-02-26 19:30,27,16.35,16.36,16.35,16.36,16
VIM18,2018-02-26 20:30,27,16.37,16.37,16.37,16.37,1
VIM18,2018-02-26 21:00,27,16.37,16.45,16.36,16.45,16
VIM18,2018-02-26 21:30,27,16.41,16.41,16.41,16.41,1
VIM18,2018-02-26 23:00,27,16.45,16.45,16.4,16.4,28
VIM18,2018-02-26 23:30,27,16.45,16.45,16.45,16.45,3
VIM18,2018-02-27 00:00,27,16.45,16.47,16.45,16.47,16
VIM18,2018-02-27 00:30,27,16.5,16.54,16.5,16.5,21
VIM18,2018-02-27 01:00,27,16.5,16.5,16.5,16.5,6
VIM18,2018-02-27 01:30,27,16.52,16.56,16.52,16.55,11
VIM18,2018-02-27 02:00,27,16.5,16.5,16.4,16.45,31
VIM18,2018-02-27 02:30,27,16.45,16.51,16.44,16.51,6
VIM18,2018-02-27 03:00,27,16.5,16.55,16.5,16.55,12
VIM18,2018-02-27 03:30,27,16.56,16.57,16.56,16.57,3
VIM18,2018-02-27 04:00,27,16.55,16.57,16.55,16.57,6
VIM18,2018-02-27 04:30,27,16.55,16.55,16.55,16.55,1
VIM18,2018-02-27 05:00,27,16.55,16.6,16.55,16.6,37
VIM18,2018-02-27 05:30,27,16.65,16.66,16.63,16.65,41
VIM18,2018-02-27 06:00,27,16.6,16.6,16.55,16.55,14
VIM18,2018-02-27 06:30,27,16.55,16.55,16.52,16.55,30
VIM18,2018-02-27 07:00,27,16.55,16.57,16.51,16.57,52
VIM18,2018-02-27 07:30,27,16.57,16.65,16.56,16.58,143
VIM18,2018-02-27 08:00,27,16.58,16.6,16.55,16.57,29
VIM18,2018-02-27 08:30,27,16.56,16.75,16.46,16.7,1620
VIM18,2018-02-27 09:00,27,16.71,16.72,16.5,16.56,883
VIM18,2018-02-27 09:30,27,16.56,16.85,16.56,16.83,513
VIM18,2018-02-27 10:00,27,16.85,16.95,16.72,16.92,547
VIM18,2018-02-27 10:30,27,16.95,17.08,16.88,17.06,707
VIM18,2018-02-27 11:00,27,17.07,17.2,16.96,17.09,977
VIM18,2018-02-27 11:30,27,17.11,17.13,16.92,16.92,667
VIM18,2018-02-27 12:00,27,16.94,16.98,16.85,16.98,460
VIM18,2018-02-27 12:30,27,17,17.11,16.98,17.1,259
VIM18,2018-02-27 13:00,27,17.1,17.19,17.08,17.19,518
VIM18,2018-02-27 13:30,27,17.16,17.19,17.02,17.17,334
VIM18,2018-02-27 14:00,27,17.17,17.35,17.11,17.23,1386
VIM18,2018-02-27 14:30,27,17.2,17.3,17.03,17.17,919
VIM18,2018-02-27 15:00,27,17.14,17.25,16.97,16.98,1140
VIM18,2018-02-27 15:30,27,17,17.05,16.97,17,140
VIM18,2018-02-27 17:00,28,17.05,17.05,16.95,17,56
VIM18,2018-02-27 17:30,28,16.95,16.97,16.91,16.91,157
VIM18,2018-02-27 18:00,28,16.9,16.95,16.9,16.95,6
VIM18,2018-02-27 18:30,28,16.95,17,16.95,17,86
VIM18,2018-02-27 19:00,28,16.96,17.01,16.96,17,22
VIM18,2018-02-27 19:30,28,17.01,17.06,17,17.05,25
VIM18,2018-02-27 20:00,28,17,17.05,17,17.05,4
VIM18,2018-02-27 21:00,28,17.07,17.2,17.07,17.16,763
VIM18,2018-02-27 21:30,28,17.2,17.22,17.15,17.15,96
VIM18,2018-02-27 22:00,28,17.13,17.13,17.13,17.13,10
VIM18,2018-02-27 22:30,28,17.1,17.1,17.05,17.05,7
VIM18,2018-02-27 23:00,28,17.05,17.05,16.98,17.05,62
VIM18,2018-02-27 23:30,28,17.05,17.05,17.02,17.05,4
VIM18,2018-02-28 00:00,28,17.07,17.07,17.05,17.05,3
VIM18,2018-02-28 00:30,28,17,17,17,17,10
VIM18,2018-02-28 01:00,28,17,17,17,17,9
VIM18,2018-02-28 01:30,28,17,17.12,17,17.05,34
VIM18,2018-02-28 02:00,28,17,17,16.91,16.91,9
VIM18,2018-02-28 02:30,28,17,17,16.93,16.95,13
VIM18,2018-02-28 03:00,28,16.91,16.91,16.91,16.91,1
VIM18,2018-02-28 03:30,28,16.9,16.91,16.9,16.91,40
VIM18,2018-02-28 04:00,28,16.91,16.91,16.91,16.91,3
VIM18,2018-02-28 04:30,28,16.92,16.98,16.92,16.95,144
VIM18,2018-02-28 05:00,28,16.95,16.95,16.91,16.91,4
VIM18,2018-02-28 05:30,28,16.95,17,16.95,17,12
VIM18,2018-02-28 06:00,28,17.05,17.06,17,17.05,37
VIM18,2018-02-28 06:30,28,17,17,16.98,17,24
VIM18,2018-02-28 07:00,28,16.96,16.98,16.87,16.87,66
VIM18,2018-02-28 07:30,28,16.9,16.95,16.85,16.95,218
VIM18,2018-02-28 08:00,28,16.95,16.95,16.85,16.85,28
VIM18,2018-02-28 08:30,28,16.87,17.05,16.82,16.83,552
VIM18,2018-02-28 09:00,28,16.81,17,16.81,16.92,397
VIM18,2018-02-28 09:30,28,16.95,17.22,16.9,17.15,647
VIM18,2018-02-28 10:00,28,17.15,17.36,17.15,17.25,1201
VIM18,2018-02-28 10:30,28,17.25,17.65,17.25,17.4,1909
VIM18,2018-02-28 11:00,28,17.37,17.45,17.33,17.42,359
VIM18,2018-02-28 11:30,28,17.42,17.48,17.2,17.26,313
VIM18,2018-02-28 12:00,28,17.28,17.4,17.25,17.25,157
VIM18,2018-02-28 12:30,28,17.25,17.27,17.05,17.05,257
VIM18,2018-02-28 13:00,28,17.05,17.08,17,17.05,312
VIM18,2018-02-28 13:30,28,17.06,17.34,17.06,17.3,483
VIM18,2018-02-28 14:00,28,17.27,17.52,17.22,17.45,658
VIM18,2018-02-28 14:30,28,17.45,17.6,17.25,17.6,1993
VIM18,2018-02-28 15:00,28,17.6,17.62,17.35,17.45,1636
VIM18,2018-02-28 15:30,28,17.47,17.53,17.45,17.5,134
VIM18,2018-02-28 17:00,1,17.45,17.59,17.45,17.57,58
VIM18,2018-02-28 17:30,1,17.58,17.6,17.49,17.51,131
VIM18,2018-02-28 18:00,1,17.54,17.55,17.51,17.55,12
VIM18,2018-02-28 18:30,1,17.5,17.5,17.5,17.5,11
VIM18,2018-02-28 19:00,1,17.45,17.7,17.45,17.65,73
VIM18,2018-02-28 19:30,1,17.65,17.7,17.53,17.57,99
VIM18,2018-02-28 20:00,1,17.6,17.67,17.59,17.65,22
VIM18,2018-02-28 20:30,1,17.6,17.68,17.6,17.67,17
VIM18,2018-02-28 21:30,1,17.6,17.61,17.55,17.56,35
VIM18,2018-02-28 22:00,1,17.56,17.6,17.55,17.55,12
VIM18,2018-02-28 22:30,1,17.6,17.6,17.57,17.57,34
VIM18,2018-02-28 23:00,1,17.6,17.65,17.6,17.65,9
VIM18,2018-02-28 23:30,1,17.63,17.63,17.61,17.61,3
VIM18,2018-03-01 00:00,1,17.65,17.65,17.58,17.6,163
VIM18,2018-03-01 00:30,1,17.58,17.6,17.53,17.53,32
VIM18,2018-03-01 01:00,1,17.52,17.53,17.44,17.5,75
VIM18,2018-03-01 01:30,1,17.45,17.45,17.4,17.45,14
VIM18,2018-03-01 02:00,1,17.45,17.55,17.45,17.5,96
VIM18,2018-03-01 02:30,1,17.5,17.5,17.42,17.45,14
VIM18,2018-03-01 03:00,1,17.48,17.56,17.47,17.5,240
VIM18,2018-03-01 03:30,1,17.45,17.7,17.45,17.68,204
VIM18,2018-03-01 04:00,1,17.66,17.75,17.6,17.7,59
VIM18,2018-03-01 04:30,1,17.7,17.71,17.6,17.65,28
VIM18,2018-03-01 05:00,1,17.65,17.65,17.6,17.65,40
VIM18,2018-03-01 05:30,1,17.71,17.9,17.7,17.82,120
VIM18,2018-03-01 06:00,1,17.8,17.8,17.7,17.75,46
VIM18,2018-03-01 06:30,1,17.75,17.78,17.7,17.75,208
VIM18,2018-03-01 07:00,1,17.7,17.77,17.7,17.73,52
VIM18,2018-03-01 07:30,1,17.7,17.7,17.45,17.48,245
VIM18,2018-03-01 08:00,1,17.47,17.55,17.41,17.5,104
VIM18,2018-03-01 08:30,1,17.5,17.85,17.41,17.68,1350
VIM18,2018-03-01 09:00,1,17.7,17.77,17.51,17.55,1505
VIM18,2018-03-01 09:30,1,17.54,17.72,17.36,17.71,1050
VIM18,2018-03-01 10:00,1,17.75,17.81,17.6,17.8,552
VIM18,2018-03-01 10:30,1,17.8,17.82,17.61,17.66,334
VIM18,2018-03-01 11:00,1,17.65,18,17.65,17.9,823
VIM18,2018-03-01 11:30,1,17.95,18.1,17.95,18.05,1046
VIM18,2018-03-01 12:00,1,18.1,18.42,18.06,18.15,1565
VIM18,2018-03-01 12:30,1,18.15,18.45,18.15,18.45,1193
VIM18,2018-03-01 13:00,1,18.45,18.6,18.25,18.25,1900
VIM18,2018-03-01 13:30,1,18.25,18.38,18.15,18.17,1057
VIM18,2018-03-01 14:00,1,18.2,18.31,17.85,17.95,1246
VIM18,2018-03-01 14:30,1,17.96,18.25,17.89,18.25,1066
VIM18,2018-03-01 15:00,1,18.25,18.3,18.15,18.15,1014
VIM18,2018-03-01 15:30,1,18.15,18.22,18.15,18.2,277
VIM18,2018-03-01 17:00,2,18.2,18.26,18.1,18.24,68
VIM18,2018-03-01 17:30,2,18.21,18.21,18.15,18.15,41
VIM18,2018-03-01 18:00,2,18.15,18.15,18.08,18.08,55
VIM18,2018-03-01 18:30,2,18.08,18.08,18.08,18.08,5
VIM18,2018-03-01 19:00,2,18.08,18.15,18.07,18.15,38
VIM18,2018-03-01 19:30,2,18.12,18.22,18.08,18.13,153
VIM18,2018-03-01 20:00,2,18.18,18.21,18.18,18.21,21
VIM18,2018-03-01 20:30,2,18.25,18.32,18.22,18.28,221
VIM18,2018-03-01 21:00,2,18.25,18.33,18.25,18.25,34
VIM18,2018-03-01 21:30,2,18.25,18.32,18.2,18.32,37
VIM18,2018-03-01 22:00,2,18.3,18.3,18.2,18.2,18
VIM18,2018-03-01 22:30,2,18.2,18.2,18.18,18.18,11
VIM18,2018-03-01 23:00,2,18.2,18.2,18.2,18.2,3
VIM18,2018-03-01 23:30,2,18.2,18.27,18.2,18.27,21
VIM18,2018-03-02 00:00,2,18.25,18.25,18.15,18.19,8
VIM18,2018-03-02 01:00,2,18.15,18.2,18.1,18.17,92
VIM18,2018-03-02 01:30,2,18.17,18.3,18.17,18.3,36
VIM18,2018-03-02 02:00,2,18.3,18.3,18.05,18.13,89
VIM18,2018-03-02 02:30,2,18.1,18.32,18.1,18.32,56
VIM18,2018-03-02 03:00,2,18.35,18.41,18.3,18.4,79
VIM18,2018-03-02 03:30,2,18.35,18.45,18.28,18.3,410
VIM18,2018-03-02 04:00,2,18.35,18.4,18.35,18.35,78
VIM18,2018-03-02 04:30,2,18.35,18.52,18.35,18.5,118
VIM18,2018-03-02 05:00,2,18.55,18.55,18.43,18.5,37
VIM18,2018-03-02 05:30,2,18.55,18.55,18.4,18.4,29
VIM18,2018-03-02 06:00,2,18.42,18.42,18.36,18.4,50
VIM18,2018-03-02 06:30,2,18.39,18.63,18.39,18.58,82
VIM18,2018-03-02 07:00,2,18.55,18.75,18.51,18.75,631
VIM18,2018-03-02 07:30,2,18.75,18.75,18.5,18.61,233
VIM18,2018-03-02 08:00,2,18.55,18.82,18.55,18.82,565
VIM18,2018-03-02 08:30,2,18.8,19,18.66,18.7,1435
VIM18,2018-03-02 09:00,2,18.7,18.75,18.6,18.66,612
VIM18,2018-03-02 09:30,2,18.67,18.67,18.43,18.55,1428
VIM18,2018-03-02 10:00,2,18.55,18.67,18.49,18.5,571
VIM18,2018-03-02 10:30,2,18.5,18.55,18.18,18.2,936
VIM18,2018-03-02 11:00,2,18.16,18.27,18.02,18.02,1083
VIM18,2018-03-02 11:30,2,18,18.15,17.91,17.96,680
VIM18,2018-03-02 12:00,2,17.96,18.2,17.95,18.15,509
VIM18,2018-03-02 12:30,2,18.15,18.31,18.15,18.23,315
VIM18,2018-03-02 13:00,2,18.13,18.2,17.95,18.17,794
VIM18,2018-03-02 13:30,2,18.15,18.3,18.13,18.3,834
VIM18,2018-03-02 14:00,2,18.3,18.42,18.21,18.25,1047
VIM18,2018-03-02 14:30,2,18.21,18.21,17.94,18.01,1351
VIM18,2018-03-02 15:00,2,18.05,18.07,17.88,17.95,453
VIM18,2018-03-02 15:30,2,17.9,17.95,17.88,17.94,181
VIM18,2018-03-04 17:00,5,18.11,18.35,18.05,18.3,47
VIM18,2018-03-04 17:30,5,18.25,18.25,18.15,18.15,50
VIM18,2018-03-04 18:00,5,18.1,18.1,17.99,17.99,53
VIM18,2018-03-04 18:30,5,18.05,18.1,18.05,18.1,19
VIM18,2018-03-04 19:00,5,18.1,18.15,18.06,18.1,64
VIM18,2018-03-04 19:30,5,18.04,18.15,18.04,18.15,43
VIM18,2018-03-04 20:00,5,18.18,18.21,18.1,18.15,63
VIM18,2018-03-04 20:30,5,18.27,18.27,18.25,18.25,2
VIM18,2018-03-04 21:00,5,18.25,18.25,18.2,18.2,10
VIM18,2018-03-04 21:30,5,18.23,18.23,18.23,18.23,2
VIM18,2018-03-04 22:30,5,18.25,18.35,18.25,18.35,31
VIM18,2018-03-05 00:00,5,18.36,18.36,18.35,18.35,4
VIM18,2018-03-05 00:30,5,18.3,18.3,18.3,18.3,3
VIM18,2018-03-05 01:00,5,18.36,18.41,18.3,18.4,20
VIM18,2018-03-05 01:30,5,18.4,18.5,18.4,18.45,62
VIM18,2018-03-05 02:00,5,18.45,18.45,18.24,18.25,62
VIM18,2018-03-05 02:30,5,18.25,18.27,18.1,18.15,25
VIM18,2018-03-05 03:00,5,18.15,18.2,18.1,18.2,40
VIM18,2018-03-05 03:30,5,18.16,18.2,18.03,18.1,44
VIM18,2018-03-05 04:00,5,18.05,18.05,18.03,18.05,6
VIM18,2018-03-05 04:30,5,18.07,18.07,18,18.01,24
VIM18,2018-03-05 05:00,5,18.05,18.05,18,18.05,14
VIM18,2018-03-05 05:30,5,18.1,18.1,18.1,18.1,1
VIM18,2018-03-05 06:00,5,18.15,18.15,18.1,18.1,17
VIM18,2018-03-05 06:30,5,18.15,18.2,18.1,18.2,12
VIM18,2018-03-05 07:00,5,18.17,18.17,18.02,18.15,98
VIM18,2018-03-05 07:30,5,18.1,18.15,18.1,18.15,28
VIM18,2018-03-05 08:00,5,18.15,18.3,18.15,18.25,63
VIM18,2018-03-05 08:30,5,18.25,18.25,18.06,18.16,603
VIM18,2018-03-05 09:00,5,18.18,18.21,18.06,18.1,149
VIM18,2018-03-05 09:30,5,18.05,18.15,17.85,17.86,755
VIM18,2018-03-05 10:00,5,17.87,17.87,17.68,17.72,886
VIM18,2018-03-05 10:30,5,17.72,17.77,17.6,17.71,657
VIM18,2018-03-05 11:00,5,17.71,17.8,17.68,17.77,236
VIM18,2018-03-05 11:30,5,17.75,17.82,17.65,17.65,287
VIM18,2018-03-05 12:00,5,17.64,17.7,17.6,17.7,239
VIM18,2018-03-05 12:30,5,17.7,17.78,17.67,17.68,172
VIM18,2018-03-05 13:00,5,17.68,17.86,17.68,17.8,154
VIM18,2018-03-05 13:30,5,17.77,17.82,17.62,17.63,450
VIM18,2018-03-05 14:00,5,17.6,17.67,17.51,17.65,729
VIM18,2018-03-05 14:30,5,17.67,17.7,17.56,17.6,653
VIM18,2018-03-05 15:00,5,17.61,17.7,17.56,17.57,701
VIM18,2018-03-05 15:30,5,17.57,17.65,17.56,17.65,99
VIM18,2018-03-05 17:00,6,17.65,17.65,17.6,17.6,19
VIM18,2018-03-05 17:30,6,17.6,17.6,17.6,17.6,16
VIM18,2018-03-05 18:00,6,17.61,17.61,17.6,17.6,8
VIM18,2018-03-05 19:00,6,17.57,17.6,17.57,17.6,15
VIM18,2018-03-05 19:30,6,17.56,17.6,17.56,17.6,6
VIM18,2018-03-05 20:30,6,17.62,17.62,17.62,17.62,2
VIM18,2018-03-05 21:00,6,17.6,17.6,17.6,17.6,5
VIM18,2018-03-05 21:30,6,17.6,17.6,17.6,17.6,1
VIM18,2018-03-05 23:00,6,17.62,17.62,17.62,17.62,2
VIM18,2018-03-05 23:30,6,17.62,17.62,17.6,17.6,26
VIM18,2018-03-06 00:00,6,17.6,17.6,17.6,17.6,2
VIM18,2018-03-06 00:30,6,17.55,17.55,17.55,17.55,11
VIM18,2018-03-06 01:00,6,17.55,17.6,17.55,17.55,21
VIM18,2018-03-06 01:30,6,17.5,17.5,17.5,17.5,7
VIM18,2018-03-06 02:00,6,17.55,17.55,17.5,17.5,29
VIM18,2018-03-06 02:30,6,17.5,17.55,17.5,17.55,9
VIM18,2018-03-06 03:00,6,17.5,17.52,17.47,17.47,9
VIM18,2018-03-06 04:30,6,17.5,17.5,17.5,17.5,4
VIM18,2018-03-06 05:00,6,17.5,17.5,17.45,17.45,13
VIM18,2018-03-06 05:30,6,17.4,17.48,17.4,17.45,39
VIM18,2018-03-06 06:00,6,17.45,17.5,17.45,17.5,178
VIM18,2018-03-06 06:30,6,17.55,17.55,17.5,17.5,20
VIM18,2018-03-06 07:00,6,17.48,17.52,17.45,17.5,46
VIM18,2018-03-06 07:30,6,17.48,17.55,17.48,17.51,70
VIM18,2018-03-06 08:00,6,17.51,17.55,17.45,17.45,79
VIM18,2018-03-06 08:30,6,17.45,17.82,17.45,17.7,619
VIM18,2018-03-06 09:00,6,17.72,17.87,17.69,17.7,376
VIM18,2018-03-06 09:30,6,17.7,17.96,17.67,17.95,503
VIM18,2018-03-06 10:00,6,17.95,18.06,17.9,18.05,443
VIM18,2018-03-06 10:30,6,18.05,18.1,17.95,17.95,583
VIM18,2018-03-06 11:00,6,17.93,18.01,17.93,18.01,344
VIM18,2018-03-06 11:30,6,18.03,18.03,17.68,17.68,291
VIM18,2018-03-06 12:00,6,17.65,17.75,17.6,17.7,323
VIM18,2018-03-06 12:30,6,17.7,17.86,17.67,17.85,199
VIM18,2018-03-06 13:00,6,17.8,17.87,17.75,17.85,312
VIM18,2018-03-06 13:30,6,17.82,17.82,17.65,17.75,366
VIM18,2018-03-06 14:00,6,17.75,17.85,17.75,17.78,136
VIM18,2018-03-06 14:30,6,17.78,17.87,17.74,17.82,540
VIM18,2018-03-06 15:00,6,17.85,17.9,17.8,17.82,631
VIM18,2018-03-06 15:30,6,17.8,17.85,17.76,17.85,84
VIM18,2018-03-06 17:00,7,18.4,18.55,18.3,18.35,176
VIM18,2018-03-06 17:30,7,18.4,18.4,18.3,18.36,49
VIM18,2018-03-06 18:00,7,18.37,18.56,18.36,18.51,64
VIM18,2018-03-06 18:30,7,18.55,18.6,18.45,18.5,101
VIM18,2018-03-06 19:00,7,18.5,18.5,18.35,18.35,51
VIM18,2018-03-06 19:30,7,18.35,18.35,18.2,18.2,35
VIM18,2018-03-06 20:00,7,18.2,18.26,18.2,18.25,43
VIM18,2018-03-06 20:30,7,18.3,18.32,18.2,18.2,15
VIM18,2018-03-06 21:00,7,18.3,18.37,18.3,18.37,32
VIM18,2018-03-06 21:30,7,18.36,18.4,18.35,18.35,10
VIM18,2018-03-06 22:00,7,18.4,18.48,18.4,18.48,10
VIM18,2018-03-06 22:30,7,18.48,18.48,18.32,18.33,28
VIM18,2018-03-06 23:00,7,18.35,18.42,18.35,18.4,11
VIM18,2018-03-06 23:30,7,18.45,18.47,18.41,18.41,7
VIM18,2018-03-07 00:00,7,18.42,18.5,18.4,18.5,26
VIM18,2018-03-07 00:30,7,18.51,18.51,18.35,18.36,22
VIM18,2018-03-07 01:00,7,18.37,18.42,18.3,18.35,29
VIM18,2018-03-07 01:30,7,18.3,18.3,18.2,18.2,41
VIM18,2018-03-07 02:00,7,18.2,18.3,18.15,18.15,35
VIM18,2018-03-07 02:30,7,18.2,18.25,18.2,18.25,13
VIM18,2018-03-07 03:00,7,18.28,18.3,18.25,18.25,21
VIM18,2018-03-07 03:30,7,18.23,18.3,18.23,18.3,17
VIM18,2018-03-07 04:00,7,18.2,18.2,18.11,18.2,63
VIM18,2018-03-07 04:30,7,18.15,18.22,18.15,18.2,13
VIM18,2018-03-07 05:00,7,18.25,18.3,18.25,18.3,26
VIM18,2018-03-07 05:30,7,18.25,18.25,18.2,18.25,15
VIM18,2018-03-07 06:00,7,18.2,18.2,18.1,18.1,42
VIM18,2018-03-07 06:30,7,18.07,18.15,18.07,18.1,18
VIM18,2018-03-07 07:00,7,18.15,18.15,18.05,18.05,21
VIM18,2018-03-07 07:30,7,18.02,18.11,18.02,18.1,64
VIM18,2018-03-07 08:00,7,18.14,18.2,18.1,18.12,254
VIM18,2018-03-07 08:30,7,18.11,18.15,17.95,18.06,884
VIM18,2018-03-07 09:00,7,18.1,18.11,17.97,18,196
VIM18,2018-03-07 09:30,7,18,18.05,17.93,18,633
VIM18,2018-03-07 10:00,7,18,18.12,18,18.1,260
VIM18,2018-03-07 10:30,7,18.07,18.15,18,18.12,320
VIM18,2018-03-07 11:00,7,18.15,18.25,18.12,18.17,764
VIM18,2018-03-07 11:30,7,18.15,18.22,18.11,18.11,270
VIM18,2018-03-07 12:00,7,18.15,18.3,18.08,18.08,184
VIM18,2018-03-07 12:30,7,18.06,18.12,18.04,18.06,196
VIM18,2018-03-07 13:00,7,18.1,18.1,17.96,18.02,204
VIM18,2018-03-07 13:30,7,18,18,17.8,17.95,327
VIM18,2018-03-07 14:00,7,17.93,17.96,17.8,17.9,655
VIM18,2018-03-07 14:30,7,17.86,17.88,17.78,17.8,482
VIM18,2018-03-07 15:00,7,17.83,17.95,17.8,17.82,524
VIM18,2018-03-07 15:30,7,17.8,17.87,17.8,17.8,113
VIM18,2018-03-07 17:00,8,17.86,17.9,17.86,17.9,23
VIM18,2018-03-07 17:30,8,17.87,17.87,17.85,17.85,15
VIM18,2018-03-07 18:00,8,17.85,17.85,17.85,17.85,4
VIM18,2018-03-07 18:30,8,17.89,17.89,17.89,17.89,2
VIM18,2018-03-07 19:00,8,17.85,17.85,17.83,17.85,14
VIM18,2018-03-07 19:30,8,17.87,17.87,17.85,17.85,11
VIM18,2018-03-07 20:30,8,17.85,17.9,17.85,17.9,31
VIM18,2018-03-07 21:00,8,17.88,17.88,17.83,17.83,4
VIM18,2018-03-07 21:30,8,17.85,17.85,17.85,17.85,2
VIM18,2018-03-07 22:00,8,17.87,17.87,17.87,17.87,1
VIM18,2018-03-07 23:00,8,17.9,17.9,17.87,17.9,18
VIM18,2018-03-07 23:30,8,17.93,17.93,17.93,17.93,5
VIM18,2018-03-08 00:00,8,17.9,17.9,17.9,17.9,4
VIM18,2018-03-08 00:30,8,17.85,17.85,17.8,17.8,5
VIM18,2018-03-08 01:00,8,17.8,17.82,17.75,17.8,102
VIM18,2018-03-08 01:30,8,17.77,17.8,17.77,17.77,24
VIM18,2018-03-08 02:00,8,17.8,17.86,17.8,17.85,109
VIM18,2018-03-08 02:30,8,17.85,17.85,17.78,17.8,123
VIM18,2018-03-08 03:00,8,17.8,17.8,17.75,17.8,38
VIM18,2018-03-08 03:30,8,17.8,17.81,17.8,17.8,10
VIM18,2018-03-08 04:00,8,17.83,17.85,17.8,17.8,21
VIM18,2018-03-08 04:30,8,17.8,17.82,17.8,17.82,12
VIM18,2018-03-08 05:00,8,17.82,17.82,17.75,17.76,17
VIM18,2018-03-08 05:30,8,17.75,17.75,17.75,17.75,12
VIM18,2018-03-08 06:00,8,17.73,17.73,17.65,17.65,34
VIM18,2018-03-08 06:30,8,17.67,17.71,17.67,17.71,15
VIM18,2018-03-08 07:00,8,17.71,17.71,17.67,17.7,7
VIM18,2018-03-08 07:30,8,17.75,17.75,17.7,17.75,53
VIM18,2018-03-08 08:00,8,17.73,17.73,17.6,17.65,237
VIM18,2018-03-08 08:30,8,17.69,17.7,17.51,17.6,335
VIM18,2018-03-08 09:00,8,17.61,17.75,17.61,17.7,224
VIM18,2018-03-08 09:30,8,17.72,17.8,17.67,17.72,216
VIM18,2018-03-08 10:00,8,17.75,17.75,17.51,17.59,429
VIM18,2018-03-08 10:30,8,17.6,17.67,17.57,17.59,530
VIM18,2018-03-08 11:00,8,17.6,17.76,17.56,17.61,405
VIM18,2018-03-08 11:30,8,17.61,17.67,17.57,17.6,252
VIM18,2018-03-08 12:00,8,17.6,17.75,17.54,17.7,334
VIM18,2018-03-08 12:30,8,17.71,17.78,17.65,17.65,224
VIM18,2018-03-08 13:00,8,17.66,17.75,17.58,17.63,149
VIM18,2018-03-08 13:30,8,17.62,17.62,17.5,17.55,624
VIM18,2018-03-08 14:00,8,17.53,17.7,17.47,17.68,3066
VIM18,2018-03-08 14:30,8,17.68,17.82,17.58,17.6,2102
VIM18,2018-03-08 15:00,8,17.6,17.65,17.51,17.6,1202
VIM18,2018-03-08 15:30,8,17.55,17.6,17.55,17.55,253
VIM18,2018-03-08 17:00,9,17.6,17.6,17.57,17.57,47
VIM18,2018-03-08 17:30,9,17.55,17.65,17.55,17.65,54
VIM18,2018-03-08 18:00,9,17.65,17.65,17.6,17.6,10
VIM18,2018-03-08 18:30,9,17.55,17.6,17.53,17.6,4
VIM18,2018-03-08 19:00,9,17.55,17.55,17.55,17.55,3
VIM18,2018-03-08 19:30,9,17.55,17.6,17.52,17.6,22
VIM18,2018-03-08 20:00,9,17.6,17.7,17.6,17.67,84
VIM18,2018-03-08 20:30,9,17.68,17.68,17.65,17.65,7
VIM18,2018-03-08 21:30,9,17.65,17.65,17.65,17.65,7
VIM18,2018-03-08 22:00,9,17.7,17.7,17.67,17.67,3
VIM18,2018-03-08 22:30,9,17.7,17.7,17.65,17.65,79
VIM18,2018-03-08 23:00,9,17.65,17.65,17.64,17.65,12
VIM18,2018-03-09 00:00,9,17.6,17.6,17.6,17.6,8
VIM18,2018-03-09 00:30,9,17.6,17.65,17.58,17.65,13
VIM18,2018-03-09 01:00,9,17.65,17.65,17.65,17.65,5
VIM18,2018-03-09 01:30,9,17.65,17.65,17.65,17.65,2
VIM18,2018-03-09 02:00,9,17.65,17.65,17.61,17.65,13
VIM18,2018-03-09 02:30,9,17.6,17.6,17.56,17.6,11
VIM18,2018-03-09 03:00,9,17.65,17.67,17.63,17.65,9
VIM18,2018-03-09 04:00,9,17.65,17.65,17.65,17.65,1
VIM18,2018-03-09 04:30,9,17.6,17.6,17.6,17.6,6
VIM18,2018-03-09 05:00,9,17.6,17.6,17.6,17.6,5
VIM18,2018-03-09 05:30,9,17.6,17.6,17.6,17.6,4
VIM18,2018-03-09 06:00,9,17.6,17.6,17.6,17.6,5
VIM18,2018-03-09 06:30,9,17.6,17.6,17.52,17.55,171
VIM18,2018-03-09 07:00,9,17.55,17.63,17.5,17.63,1357
VIM18,2018-03-09 07:30,9,17.57,17.57,17.25,17.35,721
VIM18,2018-03-09 08:00,9,17.35,17.38,17.28,17.35,193
VIM18,2018-03-09 08:30,9,17.37,17.37,17.21,17.23,1456
VIM18,2018-03-09 09:00,9,17.22,17.3,17.16,17.2,747
VIM18,2018-03-09 09:30,9,17.2,17.22,17.1,17.15,1567
VIM18,2018-03-09 10:00,9,17.14,17.17,17.07,17.08,422
VIM18,2018-03-09 10:30,9,17.07,17.11,17.05,17.07,342
VIM18,2018-03-09 11:00,9,17.05,17.12,17,17.07,411
VIM18,2018-03-09 11:30,9,17.07,17.07,17.02,17.02,253
VIM18,2018-03-09 12:00,9,17.02,17.02,16.88,16.9,786
VIM18,2018-03-09 12:30,9,16.93,16.93,16.86,16.92,265
VIM18,2018-03-09 13:00,9,16.93,17,16.88,16.92,330
VIM18,2018-03-09 13:30,9,16.95,16.95,16.87,16.9,436
VIM18,2018-03-09 14:00,9,16.87,16.9,16.8,16.8,455
VIM18,2018-03-09 14:30,9,16.76,16.8,16.65,16.65,1046
VIM18,2018-03-09 15:00,9,16.7,16.85,16.65,16.8,915
VIM18,2018-03-09 15:30,9,16.8,16.84,16.7,16.74,125
VIM18,2018-03-11 17:00,12,16.85,16.85,16.65,16.71,39
VIM18,2018-03-11 17:30,12,16.7,16.75,16.66,16.7,43
VIM18,2018-03-11 18:00,12,16.7,16.7,16.7,16.7,1
VIM18,2018-03-11 18:30,12,16.67,16.72,16.66,16.72,54
VIM18,2018-03-11 19:00,12,16.7,16.7,16.65,16.67,10
VIM18,2018-03-11 19:30,12,16.65,16.68,16.65,16.67,67
VIM18,2018-03-11 20:00,12,16.67,16.7,16.65,16.7,38
VIM18,2018-03-11 20:30,12,16.75,16.75,16.71,16.75,9
VIM18,2018-03-11 21:00,12,16.75,16.75,16.75,16.75,2
VIM18,2018-03-11 22:00,12,16.71,16.71,16.7,16.7,55
VIM18,2018-03-11 22:30,12,16.7,16.71,16.68,16.7,56
VIM18,2018-03-11 23:00,12,16.65,16.67,16.65,16.67,7
VIM18,2018-03-11 23:30,12,16.7,16.73,16.7,16.73,120
VIM18,2018-03-12 00:00,12,16.7,16.7,16.7,16.7,25
VIM18,2018-03-12 01:00,12,16.65,16.65,16.65,16.65,2
VIM18,2018-03-12 01:30,12,16.62,16.62,16.57,16.6,48
VIM18,2018-03-12 02:00,12,16.65,16.65,16.6,16.63,93
VIM18,2018-03-12 02:30,12,16.61,16.65,16.58,16.63,60
VIM18,2018-03-12 03:00,12,16.65,16.72,16.65,16.72,16
VIM18,2018-03-12 03:30,12,16.75,16.75,16.7,16.72,18
VIM18,2018-03-12 04:00,12,16.75,16.77,16.75,16.76,57
VIM18,2018-03-12 04:30,12,16.76,16.78,16.75,16.78,12
VIM18,2018-03-12 05:00,12,16.8,16.8,16.75,16.75,20
VIM18,2018-03-12 05:30,12,16.75,16.77,16.74,16.77,16
VIM18,2018-03-12 06:00,12,16.75,16.75,16.75,16.75,16
VIM18,2018-03-12 06:30,12,16.76,16.8,16.75,16.8,24
VIM18,2018-03-12 07:00,12,16.75,16.8,16.75,16.8,33
VIM18,2018-03-12 07:30,12,16.8,16.8,16.75,16.76,24
VIM18,2018-03-12 08:00,12,16.77,16.82,16.77,16.8,40
VIM18,2018-03-12 08:30,12,16.8,16.87,16.69,16.85,716
VIM18,2018-03-12 09:00,12,16.85,16.95,16.82,16.93,824
VIM18,2018-03-12 09:30,12,16.91,17.02,16.9,17,1206
VIM18,2018-03-12 10:00,12,16.97,17.05,16.92,17.05,926
VIM18,2018-03-12 10:30,12,17.02,17.05,16.92,16.95,545
VIM18,2018-03-12 11:00,12,16.93,16.96,16.91,16.95,240
VIM18,2018-03-12 11:30,12,16.95,17.05,16.95,17.05,728
VIM18,2018-03-12 12:00,12,17.02,17.02,16.95,16.96,371
VIM18,2018-03-12 12:30,12,16.96,16.99,16.91,16.98,290
VIM18,2018-03-12 13:00,12,16.98,17.07,16.97,17.05,247
VIM18,2018-03-12 13:30,12,17.02,17.17,17.02,17.1,498
VIM18,2018-03-12 14:00,12,17.1,17.1,16.96,17.02,284
VIM18,2018-03-12 14:30,12,17,17.12,16.91,17.12,1090
VIM18,2018-03-12 15:00,12,17.13,17.15,17.05,17.08,444
VIM18,2018-03-12 15:30,12,17.05,17.08,17.05,17.07,79
VIM18,2018-03-12 17:00,13,17.05,17.1,17.05,17.1,22
VIM18,2018-03-12 17:30,13,17.1,17.1,17.06,17.06,42
VIM18,2018-03-12 18:00,13,17.1,17.11,17.1,17.1,16
VIM18,2018-03-12 18:30,13,17.1,17.15,17.09,17.15,17
VIM18,2018-03-12 19:00,13,17.1,17.1,17.1,17.1,1
VIM18,2018-03-12 20:00,13,17.1,17.1,17.1,17.1,2
VIM18,2018-03-12 20:30,13,17.11,17.11,17.11,17.11,5
VIM18,2018-03-12 21:00,13,17.1,17.1,17.1,17.1,1
VIM18,2018-03-12 23:00,13,17.1,17.1,17.1,17.1,1
VIM18,2018-03-12 23:30,13,17.07,17.07,17.07,17.07,1
VIM18,2018-03-13 01:00,13,17.07,17.07,17.07,17.07,1
VIM18,2018-03-13 01:30,13,17.07,17.07,17.07,17.07,5
VIM18,2018-03-13 02:00,13,17.06,17.06,17.03,17.03,19
VIM18,2018-03-13 02:30,13,17.05,17.05,17.02,17.02,5
VIM18,2018-03-13 03:00,13,17,17,17,17,1
VIM18,2018-03-13 03:30,13,17,17.03,17,17.02,6
VIM18,2018-03-13 04:00,13,17.01,17.01,16.97,16.98,15
VIM18,2018-03-13 04:30,13,16.98,17,16.98,17,7
VIM18,2018-03-13 05:00,13,17,17,16.98,17,21
VIM18,2018-03-13 05:30,13,16.98,16.98,16.98,16.98,2
VIM18,2018-03-13 06:00,13,17,17,16.95,16.95,268
VIM18,2018-03-13 06:30,13,16.97,17,16.95,16.97,31
VIM18,2018-03-13 07:00,13,16.97,17,16.97,17,36
VIM18,2018-03-13 07:30,13,16.95,17.02,16.85,16.98,602
VIM18,2018-03-13 08:00,13,17,17.02,16.87,16.9,137
VIM18,2018-03-13 08:30,13,16.9,16.95,16.82,16.92,1140
VIM18,2018-03-13 09:00,13,16.93,17.02,16.91,16.97,418
VIM18,2018-03-13 09:30,13,16.96,17.1,16.96,17.06,1010
VIM18,2018-03-13 10:00,13,17.07,17.23,17.07,17.18,897
VIM18,2018-03-13 10:30,13,17.18,17.26,17.14,17.24,711
VIM18,2018-03-13 11:00,13,17.25,17.43,17.23,17.27,903
VIM18,2018-03-13 11:30,13,17.25,17.25,17.05,17.07,375
VIM18,2018-03-13 12:00,13,17.05,17.14,17.02,17.08,435
VIM18,2018-03-13 12:30,13,17.08,17.3,17.03,17.3,666
VIM18,2018-03-13 13:00,13,17.25,17.3,17.2,17.25,361
VIM18,2018-03-13 13:30,13,17.23,17.33,17.13,17.25,499
VIM18,2018-03-13 14:00,13,17.21,17.37,17.18,17.32,588
VIM18,2018-03-13 14:30,13,17.32,17.43,17.25,17.27,1042
VIM18,2018-03-13 15:00,13,17.27,17.3,17.2,17.28,946
VIM18,2018-03-13 15:30,13,17.28,17.35,17.27,17.35,73
VIM18,2018-03-13 17:00,14,17.35,17.45,17.35,17.4,49
VIM18,2018-03-13 17:30,14,17.4,17.4,17.37,17.37,2
VIM18,2018-03-13 18:00,14,17.35,17.35,17.35,17.35,9
VIM18,2018-03-13 18:30,14,17.35,17.35,17.35,17.35,1
VIM18,2018-03-13 19:00,14,17.35,17.35,17.35,17.35,2
VIM18,2018-03-13 19:30,14,17.35,17.35,17.35,17.35,9
VIM18,2018-03-13 20:00,14,17.4,17.4,17.4,17.4,38
VIM18,2018-03-13 21:00,14,17.35,17.35,17.35,17.35,6
VIM18,2018-03-13 21:30,14,17.35,17.42,17.35,17.4,34
VIM18,2018-03-13 22:00,14,17.41,17.41,17.37,17.4,15
VIM18,2018-03-13 23:00,14,17.35,17.36,17.35,17.36,2
VIM18,2018-03-13 23:30,14,17.33,17.33,17.33,17.33,1
VIM18,2018-03-14 00:00,14,17.35,17.35,17.35,17.35,10
VIM18,2018-03-14 00:30,14,17.35,17.35,17.35,17.35,5
VIM18,2018-03-14 01:00,14,17.34,17.34,17.34,17.34,1
VIM18,2018-03-14 02:00,14,17.3,17.32,17.3,17.3,21
VIM18,2018-03-14 02:30,14,17.25,17.25,17.14,17.14,17
VIM18,2018-03-14 03:00,14,17.11,17.17,17.06,17.1,46
VIM18,2018-03-14 03:30,14,17.1,17.11,17.05,17.1,51
VIM18,2018-03-14 04:00,14,17.05,17.05,17.05,17.05,18
VIM18,2018-03-14 05:00,14,17.05,17.1,17.02,17.07,45
VIM18,2018-03-14 05:30,14,17.1,17.1,17.08,17.08,5
VIM18,2018-03-14 06:00,14,17.05,17.1,17.05,17.1,54
VIM18,2018-03-14 07:00,14,17.1,17.1,17.08,17.1,48
VIM18,2018-03-14 07:30,14,17.1,17.12,17.05,17.12,122
VIM18,2018-03-14 08:00,14,17.1,17.12,17.1,17.11,41
VIM18,2018-03-14 08:30,14,17.15,17.25,17.1,17.2,777
VIM18,2018-03-14 09:00,14,17.18,17.33,17.05,17.27,730
VIM18,2018-03-14 09:30,14,17.27,17.3,17.11,17.17,723
VIM18,2018-03-14 10:00,14,17.15,17.3,17.1,17.25,348
VIM18,2018-03-14 10:30,14,17.26,17.7,17.25,17.55,2088
VIM18,2018-03-14 11:00,14,17.57,17.63,17.48,17.51,854
VIM18,2018-03-14 11:30,14,17.5,17.6,17.42,17.6,489
VIM18,2018-03-14 12:00,14,17.59,17.69,17.51,17.55,328
VIM18,2018-03-14 12:30,14,17.52,17.52,17.22,17.27,519
VIM18,2018-03-14 13:00,14,17.25,17.36,17.22,17.35,264
VIM18,2018-03-14 13:30,14,17.32,17.6,17.27,17.45,465
VIM18,2018-03-14 14:00,14,17.43,17.67,17.42,17.65,364
VIM18,2018-03-14 14:30,14,17.65,17.72,17.55,17.58,549
VIM18,2018-03-14 15:00,14,17.57,17.62,17.5,17.53,764
VIM18,2018-03-14 15:30,14,17.52,17.55,17.5,17.5,69
VIM18,2018-03-14 17:00,15,17.5,17.52,17.47,17.47,100
VIM18,2018-03-14 17:30,15,17.48,17.48,17.45,17.46,146
VIM18,2018-03-14 18:00,15,17.46,17.46,17.46,17.46,18
VIM18,2018-03-14 18:30,15,17.46,17.51,17.46,17.5,70
VIM18,2018-03-14 19:00,15,17.45,17.5,17.4,17.5,100
VIM18,2018-03-14 19:30,15,17.5,17.72,17.5,17.68,106
VIM18,2018-03-14 20:00,15,17.66,17.67,17.66,17.67,23
VIM18,2018-03-14 20:30,15,17.65,17.65,17.6,17.61,18
VIM18,2018-03-14 21:00,15,17.6,17.6,17.51,17.53,53
VIM18,2018-03-14 21:30,15,17.5,17.5,17.38,17.45,47
VIM18,2018-03-15 00:00,15,17.5,17.5,17.5,17.5,3
VIM18,2018-03-15 00:30,15,17.47,17.47,17.42,17.42,32
VIM18,2018-03-15 01:00,15,17.4,17.4,17.4,17.4,5
VIM18,2018-03-15 02:00,15,17.4,17.4,17.37,17.37,8
VIM18,2018-03-15 03:00,15,17.44,17.48,17.4,17.46,73
VIM18,2018-03-15 03:30,15,17.48,17.48,17.45,17.45,3
VIM18,2018-03-15 04:00,15,17.4,17.4,17.4,17.4,21
VIM18,2018-03-15 05:00,15,17.42,17.51,17.42,17.5,102
VIM18,2018-03-15 05:30,15,17.5,17.55,17.5,17.55,51
VIM18,2018-03-15 06:00,15,17.55,17.56,17.5,17.5,21
VIM18,2018-03-15 06:30,15,17.5,17.5,17.45,17.45,9
VIM18,2018-03-15 07:00,15,17.5,17.53,17.48,17.5,44
VIM18,2018-03-15 07:30,15,17.5,17.5,17.41,17.45,117
VIM18,2018-03-15 08:00,15,17.45,17.45,17.37,17.39,43
VIM18,2018-03-15 08:30,15,17.37,17.63,17.35,17.55,995
VIM18,2018-03-15 09:00,15,17.56,17.56,17.4,17.42,237
VIM18,2018-03-15 09:30,15,17.4,17.5,17.37,17.42,270
VIM18,2018-03-15 10:00,15,17.43,17.43,17.17,17.18,524
VIM18,2018-03-15 10:30,15,17.17,17.33,17.17,17.3,275
VIM18,2018-03-15 11:00,15,17.26,17.28,17.21,17.23,389
VIM18,2018-03-15 11:30,15,17.22,17.32,17.2,17.23,355
VIM18,2018-03-15 12:00,15,17.26,17.3,17.22,17.22,172
VIM18,2018-03-15 12:30,15,17.22,17.42,17.21,17.42,242
VIM18,2018-03-15 13:00,15,17.45,17.46,17.26,17.32,328
VIM18,2018-03-15 13:30,15,17.35,17.41,17.25,17.25,367
VIM18,2018-03-15 14:00,15,17.25,17.27,17.17,17.18,553
VIM18,2018-03-15 14:30,15,17.17,17.22,17.13,17.21,1095
VIM18,2018-03-15 15:00,15,17.2,17.3,17.16,17.26,1469
VIM18,2018-03-15 15:30,15,17.25,17.27,17.18,17.25,500
VIM18,2018-03-15 17:00,16,17.2,17.2,17.16,17.18,59
VIM18,2018-03-15 17:30,16,17.16,17.18,17.16,17.18,22
VIM18,2018-03-15 18:00,16,17.16,17.18,17.16,17.18,13
VIM18,2018-03-15 18:30,16,17.17,17.17,17.15,17.15,41
VIM18,2018-03-15 19:00,16,17.17,17.2,17.16,17.2,59
VIM18,2018-03-15 19:30,16,17.23,17.23,17.2,17.2,34
VIM18,2018-03-15 20:00,16,17.22,17.33,17.2,17.3,73
VIM18,2018-03-15 20:30,16,17.3,17.31,17.28,17.28,4
VIM18,2018-03-15 21:00,16,17.3,17.3,17.3,17.3,3
VIM18,2018-03-15 21:30,16,17.3,17.3,17.3,17.3,3
VIM18,2018-03-15 22:00,16,17.27,17.27,17.25,17.27,23
VIM18,2018-03-15 22:30,16,17.3,17.35,17.3,17.32,78
VIM18,2018-03-15 23:00,16,17.35,17.35,17.35,17.35,4
VIM18,2018-03-15 23:30,16,17.32,17.35,17.3,17.3,21
VIM18,2018-03-16 00:00,16,17.27,17.27,17.23,17.27,36
VIM18,2018-03-16 00:30,16,17.22,17.22,17.2,17.22,48
VIM18,2018-03-16 01:00,16,17.22,17.27,17.22,17.27,46
VIM18,2018-03-16 01:30,16,17.29,17.29,17.29,17.29,5
VIM18,2018-03-16 02:00,16,17.28,17.33,17.28,17.3,34
VIM18,2018-03-16 02:30,16,17.3,17.31,17.3,17.31,12
VIM18,2018-03-16 03:00,16,17.3,17.3,17.3,17.3,5
VIM18,2018-03-16 03:30,16,17.27,17.27,17.17,17.17,54
VIM18,2018-03-16 04:00,16,17.15,17.17,17.15,17.17,6
VIM18,2018-03-16 05:00,16,17.18,17.2,17.17,17.2,20
VIM18,2018-03-16 05:30,16,17.2,17.2,17.15,17.17,45
VIM18,2018-03-16 06:00,16,17.15,17.2,17.15,17.2,20
VIM18,2018-03-16 06:30,16,17.2,17.21,17.2,17.21,38
VIM18,2018-03-16 07:00,16,17.25,17.25,17.15,17.16,61
VIM18,2018-03-16 07:30,16,17.15,17.15,17.1,17.15,289
VIM18,2018-03-16 08:00,16,17.1,17.15,17.07,17.12,129
VIM18,2018-03-16 08:30,16,17.12,17.2,16.95,17.02,708
VIM18,2018-03-16 09:00,16,17,17.06,16.91,16.92,832
VIM18,2018-03-16 09:30,16,16.92,16.98,16.87,16.93,717
VIM18,2018-03-16 10:00,16,16.92,16.97,16.9,16.92,357
VIM18,2018-03-16 10:30,16,16.91,17,16.85,17,372
VIM18,2018-03-16 11:00,16,16.99,16.99,16.91,16.92,136
VIM18,2018-03-16 11:30,16,16.92,16.95,16.85,16.88,616
VIM18,2018-03-16 12:00,16,16.88,16.98,16.85,16.97,218
VIM18,2018-03-16 12:30,16,16.97,17.01,16.92,16.98,280
VIM18,2018-03-16 13:00,16,16.96,16.98,16.9,16.91,230
VIM18,2018-03-16 13:30,16,16.95,16.95,16.87,16.87,296
VIM18,2018-03-16 14:00,16,16.87,17,16.87,16.95,236
VIM18,2018-03-16 14:30,16,16.92,17.03,16.87,17.02,639
VIM18,2018-03-16 15:00,16,17.05,17.05,16.9,16.95,1494
VIM18,2018-03-16 15:30,16,16.96,17.02,16.9,16.95,354
VIM18,2018-03-18 17:00,19,17,17.02,16.99,17,41
VIM18,2018-03-18 17:30,19,17,17.01,16.98,17.01,14
VIM18,2018-03-18 18:00,19,17,17,16.99,16.99,6
VIM18,2018-03-18 18:30,19,17,17.03,17,17.01,47
VIM18,2018-03-18 19:00,19,16.98,16.98,16.97,16.97,50
VIM18,2018-03-18 19:30,19,16.98,17.08,16.98,17.08,62
VIM18,2018-03-18 20:00,19,17.1,17.25,17.1,17.16,364
VIM18,2018-03-18 20:30,19,17.15,17.16,17.11,17.15,80
VIM18,2018-03-18 21:00,19,17.11,17.12,17.05,17.1,49
VIM18,2018-03-18 21:30,19,17.1,17.1,17,17.05,179
VIM18,2018-03-19 00:00,19,17.06,17.15,17.06,17.12,7
VIM18,2018-03-19 00:30,19,17.15,17.15,17.1,17.1,2
VIM18,2018-03-19 01:00,19,17.15,17.15,17.15,17.15,3
VIM18,2018-03-19 02:30,19,17.15,17.15,17.1,17.1,2
VIM18,2018-03-19 03:00,19,17.1,17.35,17.1,17.32,32
VIM18,2018-03-19 03:30,19,17.3,17.4,17.3,17.3,23
VIM18,2018-03-19 04:00,19,17.23,17.26,17.23,17.25,28
VIM18,2018-03-19 04:30,19,17.25,17.25,17.18,17.18,8
VIM18,2018-03-19 05:00,19,17.25,17.25,17.22,17.22,4
VIM18,2018-03-19 05:30,19,17.25,17.25,17.25,17.25,3
VIM18,2018-03-19 06:00,19,17.27,17.33,17.26,17.26,50
VIM18,2018-03-19 06:30,19,17.3,17.3,17.21,17.21,43
VIM18,2018-03-19 07:00,19,17.22,17.22,17.11,17.11,268
VIM18,2018-03-19 07:30,19,17.15,17.16,17.13,17.15,24
VIM18,2018-03-19 08:00,19,17.14,17.21,17.13,17.17,129
VIM18,2018-03-19 08:30,19,17.16,17.35,17.15,17.21,971
VIM18,2018-03-19 09:00,19,17.25,17.37,17.23,17.32,414
VIM18,2018-03-19 09:30,19,17.35,17.62,17.31,17.56,588
VIM18,2018-03-19 10:00,19,17.58,17.8,17.55,17.62,1300
VIM18,2018-03-19 10:30,19,17.65,17.92,17.62,17.89,698
VIM18,2018-03-19 11:00,19,17.88,17.93,17.71,17.75,1179
VIM18,2018-03-19 11:30,19,17.72,17.92,17.7,17.78,475
VIM18,2018-03-19 12:00,19,17.8,18,17.76,17.9,1735
VIM18,2018-03-19 12:30,19,17.93,17.93,17.68,17.68,1105
VIM18,2018-03-19 13:00,19,17.7,17.78,17.6,17.73,558
VIM18,2018-03-19 13:30,19,17.73,17.93,17.6,17.63,1431
VIM18,2018-03-19 14:00,19,17.63,17.72,17.5,17.64,1125
VIM18,2018-03-19 14:30,19,17.65,17.72,17.47,17.61,3024
VIM18,2018-03-19 15:00,19,17.6,17.63,17.36,17.4,1091
VIM18,2018-03-19 15:30,19,17.4,17.5,17.4,17.45,83
VIM18,2018-03-19 17:00,20,17.5,17.58,17.45,17.57,64
VIM18,2018-03-19 17:30,20,17.58,17.61,17.57,17.61,55
VIM18,2018-03-19 18:00,20,17.64,17.7,17.64,17.7,41
VIM18,2018-03-19 18:30,20,17.66,17.66,17.65,17.65,24
VIM18,2018-03-19 19:00,20,17.63,17.66,17.57,17.58,23
VIM18,2018-03-19 19:30,20,17.6,17.62,17.5,17.62,20
VIM18,2018-03-19 20:00,20,17.6,17.6,17.45,17.51,49
VIM18,2018-03-19 20:30,20,17.55,17.55,17.45,17.51,47
VIM18,2018-03-19 21:00,20,17.52,17.57,17.52,17.55,55
VIM18,2018-03-19 21:30,20,17.56,17.56,17.55,17.55,4
VIM18,2018-03-19 22:00,20,17.5,17.5,17.5,17.5,1
VIM18,2018-03-19 23:30,20,17.41,17.46,17.4,17.46,48
VIM18,2018-03-20 00:00,20,17.5,17.5,17.5,17.5,3
VIM18,2018-03-20 00:30,20,17.45,17.45,17.43,17.43,14
VIM18,2018-03-20 01:00,20,17.42,17.42,17.42,17.42,1
VIM18,2018-03-20 01:30,20,17.4,17.4,17.4,17.4,2
VIM18,2018-03-20 02:00,20,17.4,17.4,17.35,17.4,90
VIM18,2018-03-20 02:30,20,17.4,17.45,17.4,17.43,30
VIM18,2018-03-20 03:00,20,17.47,17.51,17.42,17.51,41
VIM18,2018-03-20 03:30,20,17.46,17.5,17.46,17.5,16
VIM18,2018-03-20 04:00,20,17.52,17.62,17.52,17.58,46
VIM18,2018-03-20 04:30,20,17.57,17.58,17.52,17.55,51
VIM18,2018-03-20 05:00,20,17.52,17.57,17.47,17.55,169
VIM18,2018-03-20 05:30,20,17.5,17.5,17.42,17.44,10
VIM18,2018-03-20 06:00,20,17.42,17.43,17.4,17.4,16
VIM18,2018-03-20 06:30,20,17.35,17.35,17.35,17.35,31
VIM18,2018-03-20 07:00,20,17.35,17.43,17.35,17.43,34
VIM18,2018-03-20 07:30,20,17.42,17.48,17.42,17.45,22
VIM18,2018-03-20 08:00,20,17.46,17.67,17.46,17.6,361
VIM18,2018-03-20 08:30,20,17.56,17.56,17.36,17.46,1245
VIM18,2018-03-20 09:00,20,17.47,17.62,17.45,17.45,832
VIM18,2018-03-20 09:30,20,17.41,17.62,17.37,17.57,1151
VIM18,2018-03-20 10:00,20,17.57,17.68,17.56,17.65,687
VIM18,2018-03-20 10:30,20,17.63,17.78,17.6,17.66,430
VIM18,2018-03-20 11:00,20,17.7,17.71,17.55,17.6,347
VIM18,2018-03-20 11:30,20,17.6,17.72,17.55,17.67,387
VIM18,2018-03-20 12:00,20,17.7,17.78,17.65,17.74,313
VIM18,2018-03-20 12:30,20,17.74,17.82,17.72,17.79,683
VIM18,2018-03-20 13:00,20,17.8,17.83,17.62,17.62,864
VIM18,2018-03-20 13:30,20,17.6,17.63,17.51,17.6,637
VIM18,2018-03-20 14:00,20,17.57,17.57,17.45,17.5,849
VIM18,2018-03-20 14:30,20,17.51,17.63,17.5,17.53,1361
VIM18,2018-03-20 15:00,20,17.51,17.6,17.45,17.48,1069
VIM18,2018-03-20 15:30,20,17.5,17.55,17.47,17.55,124
VIM18,2018-03-20 17:00,21,17.55,17.55,17.46,17.47,54
VIM18,2018-03-20 17:30,21,17.5,17.51,17.5,17.51,23
VIM18,2018-03-20 18:00,21,17.5,17.5,17.5,17.5,9
VIM18,2018-03-20 19:00,21,17.5,17.53,17.46,17.53,18
VIM18,2018-03-20 20:00,21,17.5,17.51,17.41,17.43,156
VIM18,2018-03-20 20:30,21,17.41,17.41,17.41,17.41,1
VIM18,2018-03-20 21:30,21,17.45,17.45,17.41,17.41,6
VIM18,2018-03-20 23:30,21,17.42,17.42,17.4,17.4,72
VIM18,2018-03-21 00:00,21,17.42,17.42,17.42,17.42,1
VIM18,2018-03-21 00:30,21,17.45,17.47,17.45,17.45,76
VIM18,2018-03-21 01:00,21,17.47,17.47,17.47,17.47,42
VIM18,2018-03-21 01:30,21,17.47,17.47,17.42,17.42,54
VIM18,2018-03-21 02:00,21,17.45,17.53,17.45,17.53,20
VIM18,2018-03-21 02:30,21,17.5,17.53,17.48,17.5,16
VIM18,2018-03-21 03:00,21,17.55,17.58,17.55,17.58,26
VIM18,2018-03-21 03:30,21,17.57,17.65,17.57,17.57,38
VIM18,2018-03-21 04:00,21,17.6,17.67,17.6,17.62,128
VIM18,2018-03-21 04:30,21,17.6,17.6,17.51,17.51,107
VIM18,2018-03-21 05:00,21,17.52,17.55,17.5,17.55,73
VIM18,2018-03-21 05:30,21,17.5,17.5,17.45,17.47,83
VIM18,2018-03-21 06:00,21,17.5,17.5,17.45,17.45,31
VIM18,2018-03-21 06:30,21,17.5,17.56,17.5,17.5,49
VIM18,2018-03-21 07:00,21,17.5,17.55,17.5,17.52,92
VIM18,2018-03-21 07:30,21,17.5,17.55,17.3,17.35,582
VIM18,2018-03-21 08:00,21,17.37,17.46,17.36,17.4,158
VIM18,2018-03-21 08:30,21,17.45,17.52,17.36,17.45,2470
VIM18,2018-03-21 09:00,21,17.47,17.48,17.36,17.43,1343
VIM18,2018-03-21 09:30,21,17.43,17.45,17.3,17.39,2172
VIM18,2018-03-21 10:00,21,17.4,17.45,17.3,17.3,691
VIM18,2018-03-21 10:30,21,17.32,17.32,17.08,17.11,1070
VIM18,2018-03-21 11:00,21,17.12,17.2,17.1,17.12,408
VIM18,2018-03-21 11:30,21,17.12,17.15,17.05,17.08,321
VIM18,2018-03-21 12:00,21,17.06,17.17,17.06,17.11,807
VIM18,2018-03-21 12:30,21,17.11,17.17,17.02,17.06,695
VIM18,2018-03-21 13:00,21,17,17.12,16.85,17.08,2264
VIM18,2018-03-21 13:30,21,17.07,17.42,17.05,17.2,2413
VIM18,2018-03-21 14:00,21,17.25,17.25,16.95,17.15,1329
VIM18,2018-03-21 14:30,21,17.15,17.38,17.06,17.35,1415
VIM18,2018-03-21 15:00,21,17.38,17.45,17.3,17.37,1238
VIM18,2018-03-21 15:30,21,17.37,17.42,17.35,17.35,198
VIM18,2018-03-21 17:00,22,17.37,17.37,17.37,17.37,1
VIM18,2018-03-21 18:00,22,17.4,17.42,17.4,17.42,12
VIM18,2018-03-21 18:30,22,17.4,17.4,17.4,17.4,4
VIM18,2018-03-21 19:00,22,17.4,17.4,17.35,17.35,22
VIM18,2018-03-21 19:30,22,17.35,17.35,17.3,17.3,28
VIM18,2018-03-21 20:00,22,17.3,17.3,17.2,17.2,40
VIM18,2018-03-21 20:30,22,17.25,17.25,17.23,17.25,24
VIM18,2018-03-21 21:00,22,17.25,17.3,17.25,17.3,45
VIM18,2018-03-21 21:30,22,17.35,17.37,17.35,17.37,25
VIM18,2018-03-21 22:00,22,17.4,17.42,17.4,17.4,36
VIM18,2018-03-21 23:00,22,17.35,17.35,17.32,17.32,44
VIM18,2018-03-21 23:30,22,17.31,17.31,17.31,17.31,3
VIM18,2018-03-22 00:00,22,17.3,17.3,17.3,17.3,9
VIM18,2018-03-22 00:30,22,17.32,17.32,17.3,17.3,27
VIM18,2018-03-22 01:00,22,17.3,17.36,17.3,17.36,11
VIM18,2018-03-22 01:30,22,17.4,17.41,17.39,17.41,5
VIM18,2018-03-22 02:00,22,17.45,17.48,17.45,17.48,50
VIM18,2018-03-22 02:30,22,17.48,17.72,17.48,17.67,261
VIM18,2018-03-22 03:00,22,17.7,17.7,17.48,17.51,207
VIM18,2018-03-22 03:30,22,17.5,17.55,17.5,17.55,51
VIM18,2018-03-22 04:00,22,17.55,17.7,17.53,17.67,84
VIM18,2018-03-22 04:30,22,17.65,17.7,17.62,17.65,39
VIM18,2018-03-22 05:00,22,17.6,17.66,17.6,17.6,50
VIM18,2018-03-22 05:30,22,17.65,17.73,17.64,17.68,85
VIM18,2018-03-22 06:00,22,17.65,17.7,17.63,17.68,33
VIM18,2018-03-22 06:30,22,17.66,17.7,17.58,17.7,160
VIM18,2018-03-22 07:00,22,17.7,17.72,17.65,17.7,226
VIM18,2018-03-22 07:30,22,17.68,17.97,17.67,17.9,860
VIM18,2018-03-22 08:00,22,17.9,18.01,17.9,17.96,542
VIM18,2018-03-22 08:30,22,17.95,18.1,17.7,17.92,4245
VIM18,2018-03-22 09:00,22,17.92,18.01,17.65,17.86,3378
VIM18,2018-03-22 09:30,22,17.86,18.16,17.8,18.05,2540
VIM18,2018-03-22 10:00,22,18.05,18.17,17.95,18.1,1601
VIM18,2018-03-22 10:30,22,18.1,18.26,18.05,18.15,1864
VIM18,2018-03-22 11:00,22,18.15,18.22,17.75,17.81,2507
VIM18,2018-03-22 11:30,22,17.8,17.92,17.66,17.9,1497
VIM18,2018-03-22 12:00,22,17.9,18.02,17.7,17.72,1165
VIM18,2018-03-22 12:30,22,17.7,17.85,17.65,17.82,1089
VIM18,2018-03-22 13:00,22,17.8,18,17.76,17.99,969
VIM18,2018-03-22 13:30,22,18,18.07,17.87,18.05,1396
VIM18,2018-03-22 14:00,22,18.02,18.2,17.9,18.13,2364
VIM18,2018-03-22 14:30,22,18.15,18.42,18.11,18.3,4044
VIM18,2018-03-22 15:00,22,18.25,18.32,18.02,18.02,3422
VIM18,2018-03-22 15:30,22,18.05,18.15,18.01,18.1,562
VIM18,2018-03-22 17:00,23,18.05,18.23,18.05,18.21,240
VIM18,2018-03-22 17:30,23,18.17,18.25,18.11,18.11,139
VIM18,2018-03-22 18:00,23,18.18,18.26,18.15,18.25,68
VIM18,2018-03-22 18:30,23,18.25,18.36,18.25,18.35,226
VIM18,2018-03-22 19:00,23,18.35,18.36,18.21,18.3,81
VIM18,2018-03-22 19:30,23,18.35,18.35,18.3,18.35,18
VIM18,2018-03-22 20:00,23,18.3,18.35,18.18,18.3,109
VIM18,2018-03-22 20:30,23,18.25,18.3,18.2,18.2,26
VIM18,2018-03-22 21:00,23,18.2,18.31,18.2,18.31,73
VIM18,2018-03-22 21:30,23,18.3,18.5,18.3,18.3,77
VIM18,2018-03-22 22:00,23,18.31,18.31,18.2,18.2,94
VIM18,2018-03-22 22:30,23,18.2,18.3,18.17,18.25,49
VIM18,2018-03-22 23:00,23,18.3,18.3,18.25,18.26,6
VIM18,2018-03-23 00:30,23,18.35,18.4,18.35,18.4,17
VIM18,2018-03-23 01:00,23,18.35,18.4,18.25,18.35,28
VIM18,2018-03-23 01:30,23,18.3,18.3,18.2,18.2,60
VIM18,2018-03-23 02:00,23,18.15,18.3,18.1,18.2,89
VIM18,2018-03-23 02:30,23,18.15,18.2,18.06,18.06,142
VIM18,2018-03-23 03:00,23,18.1,18.18,18.06,18.18,275
VIM18,2018-03-23 03:30,23,18.25,18.35,18.25,18.32,49
VIM18,2018-03-23 04:00,23,18.3,18.4,18.26,18.4,54
VIM18,2018-03-23 04:30,23,18.43,18.56,18.4,18.55,195
VIM18,2018-03-23 05:00,23,18.6,18.61,18.45,18.47,456
VIM18,2018-03-23 05:30,23,18.47,18.47,18.25,18.25,585
VIM18,2018-03-23 06:00,23,18.25,18.33,18.25,18.3,133
VIM18,2018-03-23 06:30,23,18.27,18.36,18.11,18.11,381
VIM18,2018-03-23 07:00,23,18.1,18.1,17.98,18.05,465
VIM18,2018-03-23 07:30,23,18.01,18.27,18,18.26,1198
VIM18,2018-03-23 08:00,23,18.26,18.28,18.05,18.12,893
VIM18,2018-03-23 08:30,23,18.15,18.2,17.85,17.95,4603
VIM18,2018-03-23 09:00,23,17.9,18.08,17.75,17.92,1326
VIM18,2018-03-23 09:30,23,17.9,17.97,17.81,17.9,1288
VIM18,2018-03-23 10:00,23,17.92,18.16,17.9,18.15,1407
VIM18,2018-03-23 10:30,23,18.16,18.4,18.1,18.4,1749
VIM18,2018-03-23 11:00,23,18.4,18.4,18.12,18.15,1463
VIM18,2018-03-23 11:30,23,18.16,18.4,18.16,18.34,593
VIM18,2018-03-23 12:00,23,18.35,18.38,18.1,18.15,1014
VIM18,2018-03-23 12:30,23,18.13,18.25,18.01,18.05,826
VIM18,2018-03-23 13:00,23,18.05,18.35,18,18.27,1675
VIM18,2018-03-23 13:30,23,18.27,18.75,18.23,18.72,2002
VIM18,2018-03-23 14:00,23,18.71,18.85,18.45,18.6,5016
VIM18,2018-03-23 14:30,23,18.55,19,18.55,18.96,3511
VIM18,2018-03-23 15:00,23,19,19.01,18.6,18.77,3127
VIM18,2018-03-23 15:30,23,18.8,18.92,18.75,18.8,407
VIM18,2018-03-25 17:00,26,18.8,18.9,18.67,18.77,89
VIM18,2018-03-25 17:30,26,18.8,18.92,18.8,18.86,55
VIM18,2018-03-25 18:00,26,18.85,18.86,18.72,18.72,72
VIM18,2018-03-25 18:30,26,18.7,18.75,18.65,18.7,87
VIM18,2018-03-25 19:00,26,18.7,18.7,18.63,18.65,95
VIM18,2018-03-25 19:30,26,18.7,18.7,18.57,18.6,146
VIM18,2018-03-25 20:00,26,18.55,18.55,18.5,18.55,95
VIM18,2018-03-25 20:30,26,18.5,18.55,18.46,18.46,61
VIM18,2018-03-25 21:00,26,18.45,18.55,18.45,18.5,43
VIM18,2018-03-25 21:30,26,18.5,18.5,18.47,18.5,13
VIM18,2018-03-25 22:00,26,18.55,18.6,18.5,18.5,126
VIM18,2018-03-25 22:30,26,18.5,18.52,18.4,18.4,121
VIM18,2018-03-25 23:00,26,18.43,18.47,18.43,18.46,43
VIM18,2018-03-26 00:00,26,18.47,18.48,18.35,18.36,155
VIM18,2018-03-26 00:30,26,18.4,18.41,18.35,18.4,78
VIM18,2018-03-26 01:00,26,18.4,18.43,18.4,18.4,23
VIM18,2018-03-26 01:30,26,18.37,18.4,18.22,18.28,143
VIM18,2018-03-26 02:00,26,18.25,18.28,18.22,18.25,116
VIM18,2018-03-26 02:30,26,18.25,18.28,18.1,18.1,253
VIM18,2018-03-26 03:00,26,18.11,18.12,18.05,18.1,73
VIM18,2018-03-26 03:30,26,18.05,18.11,18.01,18.11,106
VIM18,2018-03-26 04:00,26,18.13,18.15,18.06,18.06,49
VIM18,2018-03-26 04:30,26,18.05,18.05,17.96,17.96,147
VIM18,2018-03-26 05:00,26,18,18.01,17.98,18.01,23
VIM18,2018-03-26 05:30,26,18.05,18.1,18.05,18.07,49
VIM18,2018-03-26 06:00,26,18.1,18.1,18.02,18.05,104
VIM18,2018-03-26 06:30,26,18.15,18.15,18.1,18.15,26
VIM18,2018-03-26 07:00,26,18.1,18.1,18,18.07,51
VIM18,2018-03-26 07:30,26,18.07,18.16,18.05,18.16,138
VIM18,2018-03-26 08:00,26,18.2,18.26,18.16,18.16,285
VIM18,2018-03-26 08:30,26,18.15,18.3,18.1,18.25,2146
VIM18,2018-03-26 09:00,26,18.25,18.43,18.18,18.4,1664
VIM18,2018-03-26 09:30,26,18.45,18.55,18.37,18.53,1638
VIM18,2018-03-26 10:00,26,18.51,18.78,18.49,18.65,1215
VIM18,2018-03-26 10:30,26,18.65,18.68,18.46,18.5,1311
VIM18,2018-03-26 11:00,26,18.5,18.57,18.26,18.32,674
VIM18,2018-03-26 11:30,26,18.32,18.5,18.31,18.47,619
VIM18,2018-03-26 12:00,26,18.5,18.52,18.33,18.5,849
VIM18,2018-03-26 12:30,26,18.5,18.58,18.45,18.54,609
VIM18,2018-03-26 13:00,26,18.52,18.55,18.27,18.27,1860
VIM18,2018-03-26 13:30,26,18.26,18.36,18.22,18.31,1106
VIM18,2018-03-26 14:00,26,18.3,18.31,18.15,18.18,1608
VIM18,2018-03-26 14:30,26,18.15,18.2,18.07,18.13,3067
VIM18,2018-03-26 15:00,26,18.11,18.32,18.1,18.25,2869
VIM18,2018-03-26 15:30,26,18.25,18.3,18.25,18.3,420
VIM18,2018-03-26 17:00,27,18.25,18.25,18.16,18.16,131
VIM18,2018-03-26 17:30,27,18.17,18.25,18.16,18.2,32
VIM18,2018-03-26 18:00,27,18.2,18.3,18.2,18.22,117
VIM18,2018-03-26 18:30,27,18.2,18.22,18.2,18.2,47
VIM18,2018-03-26 19:00,27,18.2,18.2,18.13,18.16,90
VIM18,2018-03-26 19:30,27,18.15,18.15,18.15,18.15,4
VIM18,2018-03-26 20:00,27,18.15,18.15,18.09,18.1,39
VIM18,2018-03-26 20:30,27,18.15,18.15,18.15,18.15,7
VIM18,2018-03-26 21:00,27,18.15,18.21,18.15,18.15,61
VIM18,2018-03-26 21:30,27,18.15,18.15,18.15,18.15,2
VIM18,2018-03-26 22:00,27,18.11,18.17,18.11,18.15,8
VIM18,2018-03-26 22:30,27,18.15,18.15,18.15,18.15,2
VIM18,2018-03-26 23:00,27,18.1,18.15,18.1,18.15,8
VIM18,2018-03-26 23:30,27,18.18,18.2,18.18,18.2,26
VIM18,2018-03-27 00:00,27,18.25,18.25,18.2,18.2,15
VIM18,2018-03-27 00:30,27,18.15,18.15,18.14,18.15,11
VIM18,2018-03-27 01:00,27,18.15,18.16,18.13,18.15,16
VIM18,2018-03-27 01:30,27,18.15,18.17,18.1,18.12,168
VIM18,2018-03-27 02:00,27,18.1,18.12,18.1,18.12,102
VIM18,2018-03-27 02:30,27,18.15,18.2,18.12,18.18,60
VIM18,2018-03-27 03:00,27,18.2,18.28,18.2,18.2,71
VIM18,2018-03-27 03:30,27,18.17,18.17,18.12,18.12,35
VIM18,2018-03-27 04:00,27,18.12,18.13,18.12,18.13,4
VIM18,2018-03-27 04:30,27,18.11,18.11,18.1,18.1,23
VIM18,2018-03-27 05:00,27,18.1,18.12,18.06,18.1,85
VIM18,2018-03-27 05:30,27,18.1,18.17,18.1,18.15,41
VIM18,2018-03-27 06:00,27,18.15,18.15,18.05,18.1,96
VIM18,2018-03-27 06:30,27,18.15,18.17,18.1,18.1,54
VIM18,2018-03-27 07:00,27,18.15,18.17,18.12,18.15,73
VIM18,2018-03-27 07:30,27,18.17,18.28,18.13,18.26,121
VIM18,2018-03-27 08:00,27,18.25,18.3,18.2,18.2,540
VIM18,2018-03-27 08:30,27,18.2,18.58,18.17,18.45,2561
VIM18,2018-03-27 09:00,27,18.45,18.6,18.32,18.48,2086
VIM18,2018-03-27 09:30,27,18.5,18.62,18.41,18.53,924
VIM18,2018-03-27 10:00,27,18.52,18.59,18.4,18.4,657
VIM18,2018-03-27 10:30,27,18.41,18.41,18.3,18.36,732
VIM18,2018-03-27 11:00,27,18.4,18.52,18.37,18.52,469
VIM18,2018-03-27 11:30,27,18.51,18.6,18.45,18.46,571
VIM18,2018-03-27 12:00,27,18.43,18.57,18.4,18.55,620
VIM18,2018-03-27 12:30,27,18.52,18.68,18.52,18.56,1598
VIM18,2018-03-27 13:00,27,18.57,18.73,18.55,18.7,958
VIM18,2018-03-27 13:30,27,18.69,18.87,18.57,18.85,1255
VIM18,2018-03-27 14:00,27,18.82,19.16,18.8,19.15,1925
VIM18,2018-03-27 14:30,27,19.2,19.4,19.05,19.15,2250
VIM18,2018-03-27 15:00,27,19.15,19.17,19,19.02,2706
VIM18,2018-03-27 15:30,27,19.03,19.15,19.03,19.15,329
VIM18,2018-03-27 17:00,28,19.15,19.15,19.09,19.13,22
VIM18,2018-03-27 17:30,28,19.1,19.1,18.97,19,136
VIM18,2018-03-27 18:00,28,19.02,19.12,19.02,19.12,66
VIM18,2018-03-27 18:30,28,19.1,19.11,19.01,19.05,126
VIM18,2018-03-27 19:00,28,19.05,19.05,18.9,18.95,75
VIM18,2018-03-27 19:30,28,18.9,19,18.9,19,54
VIM18,2018-03-27 20:00,28,18.95,19.05,18.91,19.05,58
VIM18,2018-03-27 20:30,28,19,19.05,18.85,18.88,49
VIM18,2018-03-27 21:00,28,18.9,18.95,18.88,18.95,16
VIM18,2018-03-27 21:30,28,18.95,18.98,18.95,18.95,17
VIM18,2018-03-27 22:00,28,18.95,19.02,18.95,19,5
VIM18,2018-03-27 22:30,28,18.97,18.97,18.97,18.97,2
VIM18,2018-03-27 23:00,28,18.97,18.97,18.9,18.95,47
VIM18,2018-03-27 23:30,28,18.9,19.05,18.9,18.97,15
VIM18,2018-03-28 00:00,28,19.05,19.17,19.05,19.17,27
VIM18,2018-03-28 00:30,28,19.2,19.22,19.03,19.03,198
VIM18,2018-03-28 01:00,28,19,19.07,18.9,19,117
VIM18,2018-03-28 01:30,28,19,19,18.9,18.95,56
VIM18,2018-03-28 02:00,28,18.95,19.05,18.87,18.98,666
VIM18,2018-03-28 02:30,28,18.98,19.2,18.98,19.2,280
VIM18,2018-03-28 03:00,28,19.15,19.22,18.97,18.97,161
VIM18,2018-03-28 03:30,28,19,19.1,19,19.1,76
VIM18,2018-03-28 04:00,28,19.1,19.15,19.05,19.05,57
VIM18,2018-03-28 04:30,28,19.03,19.06,18.97,19,122
VIM18,2018-03-28 05:00,28,19,19,18.87,18.87,61
VIM18,2018-03-28 05:30,28,18.9,18.9,18.85,18.85,12
VIM18,2018-03-28 06:00,28,18.85,18.85,18.75,18.76,123
VIM18,2018-03-28 06:30,28,18.75,18.8,18.75,18.8,32
VIM18,2018-03-28 07:00,28,18.8,18.81,18.75,18.8,189
VIM18,2018-03-28 07:30,28,18.76,19,18.76,18.97,302
VIM18,2018-03-28 08:00,28,19,19.07,18.9,18.93,742
VIM18,2018-03-28 08:30,28,18.97,19.15,18.85,18.92,3994
VIM18,2018-03-28 09:00,28,18.92,19.22,18.86,19.17,1766
VIM18,2018-03-28 09:30,28,19.15,19.7,19.11,19.55,3453
VIM18,2018-03-28 10:00,28,19.55,19.68,19.33,19.65,2479
VIM18,2018-03-28 10:30,28,19.65,19.73,19.43,19.5,1529
VIM18,2018-03-28 11:00,28,19.49,19.49,19.11,19.35,1859
VIM18,2018-03-28 11:30,28,19.35,19.5,19.16,19.5,1884
VIM18,2018-03-28 12:00,28,19.5,19.58,19.22,19.3,1651
VIM18,2018-03-28 12:30,28,19.22,19.4,19.08,19.17,639
VIM18,2018-03-28 13:00,28,19.18,19.41,19.12,19.4,801
VIM18,2018-03-28 13:30,28,19.41,19.43,19.17,19.35,711
VIM18,2018-03-28 14:00,28,19.4,19.65,19.36,19.46,1138
VIM18,2018-03-28 14:30,28,19.45,19.51,19.19,19.51,1879
VIM18,2018-03-28 15:00,28,19.5,19.51,19.35,19.37,1486
VIM18,2018-03-28 15:30,28,19.36,19.37,19.31,19.34,844
VIM18,2018-03-28 17:00,29,19.3,19.35,19.26,19.26,134
VIM18,2018-03-28 17:30,29,19.3,19.3,19.21,19.25,104
VIM18,2018-03-28 18:00,29,19.3,19.31,19.21,19.23,61
VIM18,2018-03-28 18:30,29,19.25,19.27,19.21,19.23,15
VIM18,2018-03-28 19:00,29,19.25,19.42,19.22,19.4,126
VIM18,2018-03-28 19:30,29,19.35,19.35,19.22,19.3,76
VIM18,2018-03-28 20:00,29,19.25,19.3,19.23,19.25,59
VIM18,2018-03-28 20:30,29,19.25,19.37,19.25,19.35,42
VIM18,2018-03-28 21:00,29,19.35,19.35,19.35,19.35,39
VIM18,2018-03-28 21:30,29,19.3,19.3,19.3,19.3,42
VIM18,2018-03-28 22:00,29,19.3,19.43,19.3,19.4,103
VIM18,2018-03-28 22:30,29,19.4,19.4,19.35,19.35,19
VIM18,2018-03-28 23:00,29,19.35,19.35,19.35,19.35,9
VIM18,2018-03-28 23:30,29,19.35,19.35,19.35,19.35,27
VIM18,2018-03-29 00:00,29,19.35,19.4,19.31,19.4,45
VIM18,2018-03-29 00:30,29,19.35,19.35,19.24,19.25,51
VIM18,2018-03-29 01:00,29,19.25,19.3,19.23,19.25,67
VIM18,2018-03-29 01:30,29,19.25,19.25,19.2,19.2,21
VIM18,2018-03-29 02:00,29,19.21,19.3,19.2,19.25,121
VIM18,2018-03-29 02:30,29,19.25,19.25,19.15,19.15,130
VIM18,2018-03-29 03:00,29,19.15,19.2,19.15,19.2,45
VIM18,2018-03-29 03:30,29,19.2,19.2,19.1,19.1,181
VIM18,2018-03-29 04:00,29,19.15,19.15,19.09,19.1,85
VIM18,2018-03-29 04:30,29,19.12,19.12,19.05,19.07,134
VIM18,2018-03-29 05:00,29,19.1,19.12,19.1,19.1,34
VIM18,2018-03-29 05:30,29,19.06,19.15,19.06,19.14,43
VIM18,2018-03-29 06:00,29,19.1,19.15,19.1,19.14,31
VIM18,2018-03-29 06:30,29,19.15,19.15,19.05,19.1,72
VIM18,2018-03-29 07:00,29,19.1,19.16,19.1,19.15,40
VIM18,2018-03-29 07:30,29,19.15,19.15,19.05,19.05,174
VIM18,2018-03-29 08:00,29,19.08,19.1,19.05,19.05,71
VIM18,2018-03-29 08:30,29,19.1,19.23,18.98,19.17,1787
VIM18,2018-03-29 09:00,29,19.15,19.2,18.93,18.95,1704
VIM18,2018-03-29 09:30,29,18.92,18.97,18.66,18.68,1611
VIM18,2018-03-29 10:00,29,18.68,18.75,18.47,18.7,2638
VIM18,2018-03-29 10:30,29,18.75,18.8,18.52,18.55,828
VIM18,2018-03-29 11:00,29,18.52,18.75,18.52,18.63,1302
VIM18,2018-03-29 11:30,29,18.61,18.8,18.61,18.65,354
VIM18,2018-03-29 12:00,29,18.65,18.77,18.6,18.72,533
VIM18,2018-03-29 12:30,29,18.7,18.72,18.55,18.61,1336
VIM18,2018-03-29 13:00,29,18.61,18.67,18.51,18.6,625
VIM18,2018-03-29 13:30,29,18.6,18.67,18.56,18.6,948
VIM18,2018-03-29 14:00,29,18.63,18.75,18.52,18.68,1252
VIM18,2018-03-29 14:30,29,18.7,18.78,18.56,18.62,1206
VIM18,2018-03-29 15:00,29,18.63,18.83,18.63,18.83,1222
VIM18,2018-03-29 15:30,29,18.81,18.9,18.8,18.86,233
VIM18,2018-03-29 16:00,29,18.85,18.85,18.85,18.85,1
VIM18,2018-04-01 17:00,2,18.8,18.8,18.65,18.67,69
VIM18,2018-04-01 17:30,2,18.75,18.8,18.75,18.8,31
VIM18,2018-04-01 18:00,2,18.8,18.8,18.75,18.8,58
VIM18,2018-04-01 18:30,2,18.85,18.85,18.83,18.85,31
VIM18,2018-04-01 19:00,2,18.85,18.87,18.71,18.75,73
VIM18,2018-04-01 19:30,2,18.8,18.85,18.8,18.8,32
VIM18,2018-04-01 20:00,2,18.8,18.85,18.8,18.8,31
VIM18,2018-04-01 20:30,2,18.8,18.8,18.8,18.8,6
VIM18,2018-04-01 21:00,2,18.8,18.8,18.8,18.8,11
VIM18,2018-04-01 21:30,2,18.85,18.92,18.82,18.85,49
VIM18,2018-04-01 22:00,2,18.85,18.9,18.85,18.9,35
VIM18,2018-04-01 22:30,2,18.85,18.87,18.85,18.85,15
VIM18,2018-04-01 23:00,2,18.85,18.9,18.85,18.85,42
VIM18,2018-04-01 23:30,2,18.85,18.85,18.85,18.85,13
VIM18,2018-04-02 00:00,2,18.8,18.8,18.78,18.8,13
VIM18,2018-04-02 00:30,2,18.85,18.92,18.85,18.9,37
VIM18,2018-04-02 01:30,2,18.89,18.93,18.89,18.9,6
VIM18,2018-04-02 02:00,2,18.9,18.95,18.9,18.95,56
VIM18,2018-04-02 02:30,2,18.95,18.95,18.86,18.9,40
VIM18,2018-04-02 03:00,2,18.9,18.9,18.85,18.85,29
VIM18,2018-04-02 03:30,2,18.85,18.85,18.85,18.85,7
VIM18,2018-04-02 04:00,2,18.9,18.91,18.86,18.86,39
VIM18,2018-04-02 05:00,2,18.85,18.85,18.82,18.85,61
VIM18,2018-04-02 05:30,2,18.85,18.89,18.85,18.89,19
VIM18,2018-04-02 06:00,2,18.89,19,18.88,19,81
VIM18,2018-04-02 06:30,2,19,19.03,18.96,18.96,78
VIM18,2018-04-02 07:00,2,18.95,18.96,18.91,18.92,113
VIM18,2018-04-02 07:30,2,18.91,18.95,18.9,18.9,52
VIM18,2018-04-02 08:00,2,18.9,19.01,18.9,19,78
VIM18,2018-04-02 08:30,2,19,19.13,18.85,19.05,1319
VIM18,2018-04-02 09:00,2,19.07,19.22,19.03,19.2,972
VIM18,2018-04-02 09:30,2,19.25,19.43,19.2,19.4,1209
VIM18,2018-04-02 10:00,2,19.45,19.58,19.41,19.45,1301
VIM18,2018-04-02 10:30,2,19.45,19.87,19.45,19.6,3005
VIM18,2018-04-02 11:00,2,19.6,19.86,19.5,19.52,1211
VIM18,2018-04-02 11:30,2,19.51,19.55,19.35,19.5,2004
VIM18,2018-04-02 12:00,2,19.5,19.7,19.45,19.65,1106
VIM18,2018-04-02 12:30,2,19.69,19.86,19.53,19.86,1378
VIM18,2018-04-02 13:00,2,19.86,20.02,19.65,19.83,2261
VIM18,2018-04-02 13:30,2,19.87,19.97,19.66,19.7,1188
VIM18,2018-04-02 14:00,2,19.67,19.71,19.37,19.62,1424
VIM18,2018-04-02 14:30,2,19.6,19.73,19.45,19.5,2304
VIM18,2018-04-02 15:00,2,19.5,19.6,19.36,19.36,3222
VIM18,2018-04-02 15:30,2,19.4,19.45,19.25,19.25,404
VIM18,2018-04-02 17:00,3,19.32,19.35,19.26,19.3,87
VIM18,2018-04-02 17:30,3,19.3,19.38,19.3,19.33,72
VIM18,2018-04-02 18:00,3,19.35,19.35,19.26,19.35,56
VIM18,2018-04-02 18:30,3,19.3,19.3,19.3,19.3,19
VIM18,2018-04-02 19:00,3,19.25,19.3,19.25,19.28,41
VIM18,2018-04-02 19:30,3,19.25,19.25,19.24,19.25,20
VIM18,2018-04-02 20:00,3,19.25,19.25,19.2,19.25,62
VIM18,2018-04-02 20:30,3,19.25,19.31,19.25,19.3,55
VIM18,2018-04-02 21:00,3,19.3,19.3,19.3,19.3,8
VIM18,2018-04-02 21:30,3,19.3,19.3,19.25,19.25,15
VIM18,2018-04-02 22:00,3,19.25,19.25,19.25,19.25,23
VIM18,2018-04-02 22:30,3,19.25,19.3,19.25,19.25,36
VIM18,2018-04-03 00:00,3,19.22,19.3,19.22,19.3,55
VIM18,2018-04-03 00:30,3,19.3,19.31,19.3,19.3,12
VIM18,2018-04-03 01:00,3,19.3,19.3,19.25,19.25,52
VIM18,2018-04-03 01:30,3,19.25,19.25,19.25,19.25,37
VIM18,2018-04-03 02:00,3,19.22,19.22,19.18,19.18,58
VIM18,2018-04-03 02:30,3,19.2,19.3,19.2,19.3,62
VIM18,2018-04-03 03:00,3,19.3,19.3,19.25,19.25,180
VIM18,2018-04-03 03:30,3,19.25,19.3,19.24,19.25,37
VIM18,2018-04-03 04:00,3,19.3,19.3,19.25,19.3,125
VIM18,2018-04-03 04:30,3,19.3,19.3,19.3,19.3,18
VIM18,2018-04-03 05:00,3,19.3,19.3,19.21,19.22,54
VIM18,2018-04-03 05:30,3,19.2,19.22,19.15,19.2,181
VIM18,2018-04-03 06:00,3,19.25,19.25,19.19,19.25,127
VIM18,2018-04-03 06:30,3,19.25,19.25,19.17,19.2,122
VIM18,2018-04-03 07:00,3,19.2,19.22,19.12,19.17,91
VIM18,2018-04-03 07:30,3,19.16,19.17,19.1,19.13,502
VIM18,2018-04-03 08:00,3,19.13,19.18,19.1,19.17,308
VIM18,2018-04-03 08:30,3,19.2,19.37,19.15,19.35,3849
VIM18,2018-04-03 09:00,3,19.3,19.6,19.3,19.36,1771
VIM18,2018-04-03 09:30,3,19.36,19.44,19.22,19.27,1552
VIM18,2018-04-03 10:00,3,19.25,19.37,19.18,19.33,1292
VIM18,2018-04-03 10:30,3,19.35,19.55,19.32,19.55,943
VIM18,2018-04-03 11:00,3,19.5,19.53,19.32,19.5,455
VIM18,2018-04-03 11:30,3,19.5,19.5,19.33,19.4,899
VIM18,2018-04-03 12:00,3,19.45,19.51,19.25,19.3,840
VIM18,2018-04-03 12:30,3,19.25,19.43,19.22,19.25,1360
VIM18,2018-04-03 13:00,3,19.25,19.43,19.25,19.4,883
VIM18,2018-04-03 13:30,3,19.42,19.53,19.12,19.16,1555
VIM18,2018-04-03 14:00,3,19.18,19.35,19.1,19.2,5386
VIM18,2018-04-03 14:30,3,19.2,19.36,19.1,19.15,1835
VIM18,2018-04-03 15:00,3,19.2,19.23,19.15,19.2,1271
VIM18,2018-04-03 15:30,3,19.2,19.3,19.2,19.3,159
VIM18,2018-04-03 17:00,4,19.27,19.27,19.25,19.25,13
VIM18,2018-04-03 17:30,4,19.3,19.3,19.3,19.3,25
VIM18,2018-04-03 18:00,4,19.3,19.3,19.27,19.27,6
VIM18,2018-04-03 18:30,4,19.3,19.33,19.3,19.31,11
VIM18,2018-04-03 19:00,4,19.3,19.42,19.3,19.4,76
VIM18,2018-04-03 19:30,4,19.41,19.42,19.32,19.35,206
VIM18,2018-04-03 20:00,4,19.4,19.45,19.4,19.4,39
VIM18,2018-04-03 20:30,4,19.35,19.45,19.32,19.35,70
VIM18,2018-04-03 21:00,4,19.35,19.4,19.31,19.38,61
VIM18,2018-04-03 21:30,4,19.35,19.35,19.35,19.35,21
VIM18,2018-04-03 22:00,4,19.3,19.35,19.3,19.35,37
VIM18,2018-04-03 22:30,4,19.35,19.4,19.35,19.35,71
VIM18,2018-04-03 23:00,4,19.32,19.32,19.31,19.31,3
VIM18,2018-04-03 23:30,4,19.33,19.33,19.3,19.3,16
VIM18,2018-04-04 00:00,4,19.35,19.35,19.35,19.35,33
VIM18,2018-04-04 00:30,4,19.4,19.45,19.36,19.36,68
VIM18,2018-04-04 01:00,4,19.4,19.4,19.35,19.4,48
VIM18,2018-04-04 01:30,4,19.45,19.45,19.45,19.45,82
VIM18,2018-04-04 02:00,4,19.45,19.57,19.4,19.57,58
VIM18,2018-04-04 02:30,4,19.55,19.78,19.55,19.78,230
VIM18,2018-04-04 03:00,4,19.75,20.06,19.75,19.85,450
VIM18,2018-04-04 03:30,4,19.9,19.95,19.75,19.83,639
VIM18,2018-04-04 04:00,4,19.83,19.9,19.78,19.9,250
VIM18,2018-04-04 04:30,4,19.87,19.9,19.84,19.87,125
VIM18,2018-04-04 05:00,4,19.85,20.18,19.85,20.06,415
VIM18,2018-04-04 05:30,4,20.05,20.16,20.01,20.01,143
VIM18,2018-04-04 06:00,4,20.01,20.01,19.92,19.92,304
VIM18,2018-04-04 06:30,4,19.92,19.95,19.87,19.9,393
VIM18,2018-04-04 07:00,4,19.9,20.05,19.85,19.97,440
VIM18,2018-04-04 07:30,4,20,20.05,19.85,19.9,509
VIM18,2018-04-04 08:00,4,19.9,20,19.85,19.95,963
VIM18,2018-04-04 08:30,4,19.98,20,19.73,19.78,2385
VIM18,2018-04-04 09:00,4,19.85,20.07,19.75,19.96,3185
VIM18,2018-04-04 09:30,4,19.97,20.1,19.8,19.8,1640
VIM18,2018-04-04 10:00,4,19.85,19.97,19.7,19.75,1172
VIM18,2018-04-04 10:30,4,19.75,19.82,19.63,19.72,1350
VIM18,2018-04-04 11:00,4,19.71,19.75,19.52,19.55,2117
VIM18,2018-04-04 11:30,4,19.51,19.64,19.45,19.58,1928
VIM18,2018-04-04 12:00,4,19.57,19.76,19.57,19.7,808
VIM18,2018-04-04 12:30,4,19.73,19.73,19.56,19.65,414
VIM18,2018-04-04 13:00,4,19.65,19.65,19.38,19.39,1609
VIM18,2018-04-04 13:30,4,19.38,19.52,19.2,19.2,2560
VIM18,2018-04-04 14:00,4,19.22,19.27,19.1,19.13,1150
VIM18,2018-04-04 14:30,4,19.11,19.11,18.9,18.92,1443
VIM18,2018-04-04 15:00,4,18.93,18.97,18.8,18.85,1043
VIM18,2018-04-04 15:30,4,18.86,18.95,18.85,18.85,102
VIM18,2018-04-04 17:00,5,18.85,18.92,18.85,18.92,27
VIM18,2018-04-04 17:30,5,18.92,18.92,18.82,18.82,85
VIM18,2018-04-04 18:00,5,18.85,18.87,18.83,18.83,13
VIM18,2018-04-04 18:30,5,18.8,18.8,18.76,18.8,115
VIM18,2018-04-04 19:00,5,18.8,18.9,18.8,18.9,21
VIM18,2018-04-04 19:30,5,18.88,18.9,18.85,18.9,16
VIM18,2018-04-04 20:00,5,18.9,18.9,18.9,18.9,7
VIM18,2018-04-04 20:30,5,18.85,18.85,18.75,18.75,26
VIM18,2018-04-04 21:00,5,18.77,18.78,18.7,18.75,107
VIM18,2018-04-04 21:30,5,18.72,18.75,18.7,18.72,25
VIM18,2018-04-04 22:00,5,18.7,18.71,18.65,18.67,33
VIM18,2018-04-04 22:30,5,18.65,18.65,18.65,18.65,1
VIM18,2018-04-04 23:00,5,18.66,18.67,18.64,18.65,103
VIM18,2018-04-04 23:30,5,18.61,18.66,18.61,18.65,18
VIM18,2018-04-05 00:30,5,18.7,18.78,18.7,18.71,115
VIM18,2018-04-05 01:00,5,18.73,18.75,18.7,18.7,21
VIM18,2018-04-05 01:30,5,18.7,18.72,18.65,18.67,39
VIM18,2018-04-05 02:00,5,18.71,18.71,18.6,18.67,193
VIM18,2018-04-05 02:30,5,18.67,18.7,18.62,18.7,367
VIM18,2018-04-05 03:00,5,18.7,18.77,18.69,18.77,90
VIM18,2018-04-05 03:30,5,18.8,18.8,18.72,18.76,161
VIM18,2018-04-05 04:00,5,18.8,18.82,18.8,18.82,15
VIM18,2018-04-05 04:30,5,18.85,18.87,18.78,18.78,58
VIM18,2018-04-05 05:00,5,18.8,18.8,18.78,18.8,17
VIM18,2018-04-05 05:30,5,18.8,18.82,18.77,18.8,51
VIM18,2018-04-05 06:00,5,18.8,18.8,18.72,18.73,72
VIM18,2018-04-05 06:30,5,18.75,18.81,18.73,18.77,125
VIM18,2018-04-05 07:00,5,18.8,18.8,18.7,18.77,94
VIM18,2018-04-05 07:30,5,18.8,18.82,18.72,18.75,115
VIM18,2018-04-05 08:00,5,18.75,18.82,18.72,18.8,206
VIM18,2018-04-05 08:30,5,18.8,18.95,18.78,18.82,2001
VIM18,2018-04-05 09:00,5,18.85,18.91,18.81,18.82,1228
VIM18,2018-04-05 09:30,5,18.84,18.9,18.78,18.85,801
VIM18,2018-04-05 10:00,5,18.85,18.87,18.57,18.63,2487
VIM18,2018-04-05 10:30,5,18.63,18.69,18.59,18.6,677
VIM18,2018-04-05 11:00,5,18.6,18.78,18.56,18.67,530
VIM18,2018-04-05 11:30,5,18.68,18.75,18.61,18.67,925
VIM18,2018-04-05 12:00,5,18.67,18.82,18.61,18.77,1807
VIM18,2018-04-05 12:30,5,18.8,18.88,18.71,18.71,607
VIM18,2018-04-05 13:00,5,18.71,18.76,18.65,18.7,1146
VIM18,2018-04-05 13:30,5,18.7,18.7,18.57,18.61,1083
VIM18,2018-04-05 14:00,5,18.62,18.75,18.53,18.75,2218
VIM18,2018-04-05 14:30,5,18.7,18.85,18.56,18.65,2314
VIM18,2018-04-05 15:00,5,18.65,18.65,18.5,18.51,2085
VIM18,2018-04-05 15:30,5,18.5,18.6,18.5,18.6,304
VIM18,2018-04-05 17:00,6,18.54,18.54,18.54,18.54,1
VIM18,2018-04-05 17:30,6,18.55,18.9,18.51,18.88,409
VIM18,2018-04-05 18:00,6,18.9,19.21,18.86,19.21,787
VIM18,2018-04-05 18:30,6,19.23,19.25,19.1,19.17,319
VIM18,2018-04-05 19:00,6,19.16,19.27,19.05,19.15,252
VIM18,2018-04-05 19:30,6,19.17,19.2,19.15,19.2,17
VIM18,2018-04-05 20:00,6,19.2,19.29,19.1,19.1,174
VIM18,2018-04-05 20:30,6,19.15,19.2,19.15,19.15,65
VIM18,2018-04-05 21:00,6,19.12,19.12,19.1,19.1,17
VIM18,2018-04-05 21:30,6,19.1,19.16,19.1,19.1,22
VIM18,2018-04-05 22:00,6,19.05,19.1,19.05,19.08,24
VIM18,2018-04-05 22:30,6,19.1,19.15,19.1,19.15,17
VIM18,2018-04-05 23:00,6,19.15,19.15,19.1,19.1,29
VIM18,2018-04-06 00:00,6,19.05,19.15,19.05,19.15,23
VIM18,2018-04-06 00:30,6,19.15,19.2,19.15,19.15,36
VIM18,2018-04-06 01:00,6,19.15,19.15,18.98,19,96
VIM18,2018-04-06 01:30,6,19,19,18.95,18.95,24
VIM18,2018-04-06 02:00,6,18.95,18.96,18.87,18.9,107
VIM18,2018-04-06 02:30,6,18.93,18.95,18.9,18.95,62
VIM18,2018-04-06 03:00,6,18.96,18.97,18.93,18.95,58
VIM18,2018-04-06 03:30,6,18.92,18.96,18.92,18.95,120
VIM18,2018-04-06 04:00,6,18.95,19.05,18.91,18.95,49
VIM18,2018-04-06 04:30,6,19,19,18.93,18.93,81
VIM18,2018-04-06 05:00,6,18.95,18.95,18.9,18.91,124
VIM18,2018-04-06 05:30,6,18.9,18.95,18.9,18.91,55
VIM18,2018-04-06 06:00,6,18.95,19.08,18.95,18.99,119
VIM18,2018-04-06 06:30,6,19,19.1,18.98,19.05,215
VIM18,2018-04-06 07:00,6,19.05,19.05,18.9,18.92,136
VIM18,2018-04-06 07:30,6,18.95,19.06,18.82,18.87,359
VIM18,2018-04-06 08:00,6,18.9,19,18.9,18.93,137
VIM18,2018-04-06 08:30,6,18.95,18.97,18.65,18.7,1600
VIM18,2018-04-06 09:00,6,18.67,18.85,18.66,18.76,1279
VIM18,2018-04-06 09:30,6,18.78,19.05,18.76,19,1397
VIM18,2018-04-06 10:00,6,19.02,19.27,19.01,19.23,1038
VIM18,2018-04-06 10:30,6,19.2,19.22,19.01,19.02,1276
VIM18,2018-04-06 11:00,6,19.05,19.27,18.95,19.26,708
VIM18,2018-04-06 11:30,6,19.25,19.27,18.98,19,1578
VIM18,2018-04-06 12:00,6,19.01,19.25,19.01,19.03,706
VIM18,2018-04-06 12:30,6,19.03,19.4,19,19.4,1090
VIM18,2018-04-06 13:00,6,19.4,19.62,19.35,19.56,1508
VIM18,2018-04-06 13:30,6,19.55,19.87,19.5,19.8,2557
VIM18,2018-04-06 14:00,6,19.78,19.88,19.51,19.67,2800
VIM18,2018-04-06 14:30,6,19.65,19.65,19.3,19.35,1884
VIM18,2018-04-06 15:00,6,19.35,19.46,19.2,19.2,2122
VIM18,2018-04-06 15:30,6,19.22,19.3,19.2,19.24,528
VIM18,2018-04-08 17:00,9,19.3,19.3,19.12,19.13,152
VIM18,2018-04-08 17:30,9,19.11,19.18,19.11,19.13,56
VIM18,2018-04-08 18:00,9,19.12,19.2,19.12,19.2,23
VIM18,2018-04-08 18:30,9,19.15,19.18,19.1,19.11,19
VIM18,2018-04-08 19:00,9,19.05,19.05,19,19,69
VIM18,2018-04-08 19:30,9,19.05,19.05,18.95,18.97,246
VIM18,2018-04-08 20:00,9,19,19.02,19,19,49
VIM18,2018-04-08 20:30,9,19.05,19.12,19.04,19.1,126
VIM18,2018-04-08 21:00,9,19.05,19.08,19.05,19.08,38
VIM18,2018-04-08 21:30,9,19.08,19.08,19.05,19.05,9
VIM18,2018-04-08 22:00,9,19.05,19.05,18.96,18.96,72
VIM18,2018-04-08 22:30,9,18.95,18.95,18.92,18.95,35
VIM18,2018-04-08 23:00,9,18.95,18.98,18.95,18.98,3
VIM18,2018-04-08 23:30,9,19,19,19,19,15
VIM18,2018-04-09 00:00,9,19,19.05,19,19.05,50
VIM18,2018-04-09 00:30,9,19.03,19.05,19,19.03,12
VIM18,2018-04-09 01:00,9,19.05,19.05,18.93,18.95,32
VIM18,2018-04-09 01:30,9,18.98,19.01,18.95,18.98,123
VIM18,2018-04-09 02:00,9,19,19.11,18.97,18.97,175
VIM18,2018-04-09 02:30,9,18.95,18.97,18.95,18.95,101
VIM18,2018-04-09 03:00,9,18.95,18.95,18.95,18.95,75
VIM18,2018-04-09 03:30,9,18.95,18.95,18.87,18.9,133
VIM18,2018-04-09 04:00,9,18.92,18.97,18.9,18.9,46
VIM18,2018-04-09 04:30,9,18.9,18.95,18.9,18.95,55
VIM18,2018-04-09 05:00,9,18.97,18.97,18.9,18.9,19
VIM18,2018-04-09 05:30,9,18.95,19.01,18.95,19,61
VIM18,2018-04-09 06:00,9,19.01,19.06,18.99,19,72
VIM18,2018-04-09 06:30,9,19,19.01,18.96,19,157
VIM18,2018-04-09 07:00,9,19.01,19.06,18.96,19.03,232
VIM18,2018-04-09 07:30,9,19.03,19.06,19.01,19.06,46
VIM18,2018-04-09 08:00,9,19.05,19.1,19,19.06,110
VIM18,2018-04-09 08:30,9,19.05,19.27,19.01,19.1,1505
VIM18,2018-04-09 09:00,9,19.1,19.17,19,19.05,631
VIM18,2018-04-09 09:30,9,19.01,19.05,18.92,18.96,951
VIM18,2018-04-09 10:00,9,18.97,19.05,18.92,18.93,1954
VIM18,2018-04-09 10:30,9,18.92,18.98,18.85,18.88,1193
VIM18,2018-04-09 11:00,9,18.9,18.97,18.86,18.93,599
VIM18,2018-04-09 11:30,9,18.93,19,18.9,18.92,615
VIM18,2018-04-09 12:00,9,18.91,18.95,18.85,18.9,376
VIM18,2018-04-09 12:30,9,18.9,18.95,18.85,18.89,557
VIM18,2018-04-09 13:00,9,18.9,19.05,18.88,19.01,591
VIM18,2018-04-09 13:30,9,19.02,19.08,18.96,18.97,584
VIM18,2018-04-09 14:00,9,18.96,19.16,18.95,19.1,1162
VIM18,2018-04-09 14:30,9,19.11,19.35,19.06,19.31,2924
VIM18,2018-04-09 15:00,9,19.31,19.4,19.21,19.37,1592
VIM18,2018-04-09 15:30,9,19.4,19.45,19.33,19.4,234
VIM18,2018-04-09 17:00,10,19.4,19.55,19.38,19.5,173
VIM18,2018-04-09 17:30,10,19.45,19.55,19.4,19.55,50
VIM18,2018-04-09 18:00,10,19.55,19.61,19.55,19.56,88
VIM18,2018-04-09 18:30,10,19.56,19.56,19.5,19.51,106
VIM18,2018-04-09 19:00,10,19.5,19.55,19.47,19.47,126
VIM18,2018-04-09 19:30,10,19.45,19.46,19.45,19.45,72
VIM18,2018-04-09 20:00,10,19.43,19.43,19.35,19.35,82
VIM18,2018-04-09 20:30,10,19.4,19.45,19.15,19.15,177
VIM18,2018-04-09 21:00,10,19.2,19.26,18.95,18.98,231
VIM18,2018-04-09 21:30,10,19,19,18.82,18.98,250
VIM18,2018-04-09 22:00,10,19,19.1,19,19.05,37
VIM18,2018-04-09 22:30,10,19.1,19.15,19.03,19.03,120
VIM18,2018-04-09 23:00,10,19,19.07,18.98,19,34
VIM18,2018-04-09 23:30,10,19,19.05,18.96,19,16
VIM18,2018-04-10 00:00,10,19.04,19.05,19,19,33
VIM18,2018-04-10 00:30,10,19,19.01,19,19,30
VIM18,2018-04-10 01:00,10,19,19.01,18.87,18.87,107
VIM18,2018-04-10 01:30,10,18.88,18.9,18.87,18.9,58
VIM18,2018-04-10 02:00,10,18.9,19,18.9,18.98,111
VIM18,2018-04-10 02:30,10,19,19.12,18.95,19.1,222
VIM18,2018-04-10 03:00,10,19.1,19.1,18.98,19,171
VIM18,2018-04-10 03:30,10,19,19.05,19,19.05,31
VIM18,2018-04-10 04:00,10,19.05,19.05,18.95,18.97,123
VIM18,2018-04-10 04:30,10,18.95,19.05,18.95,19,49
VIM18,2018-04-10 05:00,10,19,19.05,18.97,18.97,73
VIM18,2018-04-10 05:30,10,19,19,18.97,19,34
VIM18,2018-04-10 06:00,10,19.05,19.05,18.98,19,131
VIM18,2018-04-10 06:30,10,19.02,19.02,18.92,18.97,133
VIM18,2018-04-10 07:00,10,19,19.05,18.96,18.99,273
VIM18,2018-04-10 07:30,10,18.98,19.01,18.92,18.95,352
VIM18,2018-04-10 08:00,10,18.95,18.95,18.9,18.9,188
VIM18,2018-04-10 08:30,10,18.9,19.17,18.88,19.1,2284
VIM18,2018-04-10 09:00,10,19.11,19.13,18.91,18.96,1750
VIM18,2018-04-10 09:30,10,18.96,19.06,18.9,19.05,1577
VIM18,2018-04-10 10:00,10,19.05,19.1,18.95,19.05,1283
VIM18,2018-04-10 10:30,10,19.05,19.16,18.96,18.96,1627
VIM18,2018-04-10 11:00,10,18.97,19.28,18.97,19.2,1882
VIM18,2018-04-10 11:30,10,19.2,19.22,19.05,19.15,949
VIM18,2018-04-10 12:00,10,19.13,19.2,19.1,19.15,748
VIM18,2018-04-10 12:30,10,19.13,19.28,19.06,19.15,1372
VIM18,2018-04-10 13:00,10,19.1,19.11,19.05,19.1,810
VIM18,2018-04-10 13:30,10,19.08,19.23,19,19.05,1589
VIM18,2018-04-10 14:00,10,19.05,19.1,18.93,19,1128
VIM18,2018-04-10 14:30,10,19,19.07,18.88,18.9,2696
VIM18,2018-04-10 15:00,10,18.9,19.1,18.86,19.06,1253
VIM18,2018-04-10 15:30,10,19.05,19.15,19.05,19.15,284
VIM18,2018-04-10 17:00,11,19.11,19.11,19.09,19.1,92
VIM18,2018-04-10 17:30,11,19.1,19.1,19.1,19.1,25
VIM18,2018-04-10 18:00,11,19.1,19.1,19.1,19.1,30
VIM18,2018-04-10 18:30,11,19.07,19.16,19.06,19.15,51
VIM18,2018-04-10 19:00,11,19.15,19.2,19.1,19.1,82
VIM18,2018-04-10 19:30,11,19.15,19.2,19.15,19.18,27
VIM18,2018-04-10 20:00,11,19.15,19.2,19.13,19.15,139
VIM18,2018-04-10 20:30,11,19.2,19.25,19.15,19.21,57
VIM18,2018-04-10 21:00,11,19.25,19.27,19.22,19.24,63
VIM18,2018-04-10 21:30,11,19.21,19.21,19.2,19.2,28
VIM18,2018-04-10 22:00,11,19.2,19.2,19.18,19.2,17
VIM18,2018-04-10 22:30,11,19.21,19.21,19.2,19.2,4
VIM18,2018-04-10 23:00,11,19.2,19.28,19.2,19.27,139
VIM18,2018-04-10 23:30,11,19.25,19.27,19.25,19.27,28
VIM18,2018-04-11 00:00,11,19.27,19.27,19.25,19.25,17
VIM18,2018-04-11 00:30,11,19.25,19.3,19.25,19.25,24
VIM18,2018-04-11 01:00,11,19.27,19.27,19.25,19.25,13
VIM18,2018-04-11 01:30,11,19.25,19.25,19.25,19.25,44
VIM18,2018-04-11 02:00,11,19.25,19.25,19.25,19.25,21
VIM18,2018-04-11 02:30,11,19.21,19.22,19.2,19.21,74
VIM18,2018-04-11 03:00,11,19.2,19.27,19.2,19.26,134
VIM18,2018-04-11 03:30,11,19.3,19.3,19.25,19.29,88
VIM18,2018-04-11 04:00,11,19.3,19.3,19.25,19.25,42
VIM18,2018-04-11 04:30,11,19.25,19.3,19.25,19.3,28
VIM18,2018-04-11 05:00,11,19.3,19.45,19.25,19.37,218
VIM18,2018-04-11 05:30,11,19.35,19.4,19.35,19.4,65
VIM18,2018-04-11 06:00,11,19.35,19.45,19.35,19.42,174
VIM18,2018-04-11 06:30,11,19.45,19.45,19.35,19.35,127
VIM18,2018-04-11 07:00,11,19.38,19.42,19.34,19.38,127
VIM18,2018-04-11 07:30,11,19.4,19.43,19.38,19.43,227
VIM18,2018-04-11 08:00,11,19.4,19.42,19.3,19.35,299
VIM18,2018-04-11 08:30,11,19.31,19.35,19.16,19.18,2466
VIM18,2018-04-11 09:00,11,19.17,19.35,19.1,19.13,1228
VIM18,2018-04-11 09:30,11,19.15,19.25,19.05,19.25,1158
VIM18,2018-04-11 10:00,11,19.26,19.35,19.2,19.21,497
VIM18,2018-04-11 10:30,11,19.2,19.25,19.08,19.12,496
VIM18,2018-04-11 11:00,11,19.1,19.15,18.97,19.1,1055
VIM18,2018-04-11 11:30,11,19.1,19.2,19.09,19.16,265
VIM18,2018-04-11 12:00,11,19.17,19.2,19.07,19.13,367
VIM18,2018-04-11 12:30,11,19.12,19.31,19.12,19.25,1545
VIM18,2018-04-11 13:00,11,19.2,19.28,19.13,19.2,545
VIM18,2018-04-11 13:30,11,19.2,19.25,19.12,19.23,756
VIM18,2018-04-11 14:00,11,19.22,19.45,19.17,19.35,830
VIM18,2018-04-11 14:30,11,19.3,19.33,19.2,19.25,1174
VIM18,2018-04-11 15:00,11,19.27,19.35,19.25,19.26,808
VIM18,2018-04-11 15:30,11,19.32,19.35,19.25,19.25,346
VIM18,2018-04-11 17:00,12,19.27,19.3,19.22,19.27,162
VIM18,2018-04-11 17:30,12,19.3,19.3,19.23,19.25,145
VIM18,2018-04-11 18:00,12,19.25,19.25,19.25,19.25,4
VIM18,2018-04-11 18:30,12,19.25,19.25,19.25,19.25,3
VIM18,2018-04-11 19:00,12,19.23,19.27,19.22,19.25,53
VIM18,2018-04-11 19:30,12,19.22,19.22,19.17,19.2,122
VIM18,2018-04-11 20:00,12,19.16,19.2,19.15,19.2,19
VIM18,2018-04-11 20:30,12,19.25,19.25,19.25,19.25,54
VIM18,2018-04-11 21:00,12,19.25,19.26,19.25,19.26,7
VIM18,2018-04-11 21:30,12,19.22,19.22,19.22,19.22,10
VIM18,2018-04-11 22:00,12,19.25,19.25,19.25,19.25,6
VIM18,2018-04-11 22:30,12,19.3,19.3,19.25,19.25,42
VIM18,2018-04-11 23:00,12,19.25,19.25,19.25,19.25,4
VIM18,2018-04-11 23:30,12,19.25,19.25,19.25,19.25,6
VIM18,2018-04-12 00:00,12,19.25,19.35,19.25,19.3,209
VIM18,2018-04-12 00:30,12,19.3,19.31,19.3,19.31,7
VIM18,2018-04-12 01:30,12,19.35,19.36,19.35,19.35,74
VIM18,2018-04-12 02:00,12,19.3,19.31,19.25,19.25,124
VIM18,2018-04-12 02:30,12,19.25,19.25,19.17,19.2,152
VIM18,2018-04-12 03:00,12,19.2,19.2,19.2,19.2,44
VIM18,2018-04-12 03:30,12,19.21,19.31,19.21,19.3,46
VIM18,2018-04-12 04:00,12,19.35,19.35,19.21,19.21,79
VIM18,2018-04-12 04:30,12,19.25,19.25,19.21,19.25,85
VIM18,2018-04-12 05:00,12,19.2,19.2,19.08,19.1,79
VIM18,2018-04-12 05:30,12,19.1,19.1,19.01,19.02,141
VIM18,2018-04-12 06:00,12,19.05,19.11,19.03,19.05,154
VIM18,2018-04-12 06:30,12,19.05,19.1,19,19.02,146
VIM18,2018-04-12 07:00,12,19.02,19.1,19.02,19.05,183
VIM18,2018-04-12 07:30,12,19.05,19.07,18.97,19.03,345
VIM18,2018-04-12 08:00,12,19.01,19.01,18.95,19,253
VIM18,2018-04-12 08:30,12,19,19.05,18.75,18.77,2535
VIM18,2018-04-12 09:00,12,18.77,18.85,18.75,18.81,1342
VIM18,2018-04-12 09:30,12,18.81,18.85,18.72,18.85,1793
VIM18,2018-04-12 10:00,12,18.85,18.85,18.64,18.67,1305
VIM18,2018-04-12 10:30,12,18.7,18.82,18.65,18.75,1462
VIM18,2018-04-12 11:00,12,18.72,18.8,18.69,18.73,1552
VIM18,2018-04-12 11:30,12,18.73,18.75,18.63,18.71,922
VIM18,2018-04-12 12:00,12,18.72,18.92,18.66,18.92,1045
VIM18,2018-04-12 12:30,12,18.92,18.95,18.71,18.82,1279
VIM18,2018-04-12 13:00,12,18.85,18.85,18.7,18.75,504
VIM18,2018-04-12 13:30,12,18.7,18.8,18.67,18.67,618
VIM18,2018-04-12 14:00,12,18.68,18.75,18.6,18.65,1173
VIM18,2018-04-12 14:30,12,18.65,18.8,18.61,18.74,1463
VIM18,2018-04-12 15:00,12,18.73,18.8,18.65,18.7,813
VIM18,2018-04-12 15:30,12,18.68,18.7,18.6,18.7,193
VIM18,2018-04-12 17:00,13,18.61,18.75,18.61,18.7,165
VIM18,2018-04-12 17:30,13,18.72,18.84,18.72,18.81,51
VIM18,2018-04-12 18:00,13,18.8,18.81,18.8,18.8,26
VIM18,2018-04-12 18:30,13,18.8,18.8,18.8,18.8,29
VIM18,2018-04-12 19:00,13,18.8,18.86,18.8,18.82,36
VIM18,2018-04-12 19:30,13,18.8,18.8,18.8,18.8,20
VIM18,2018-04-12 20:00,13,18.82,18.85,18.8,18.82,64
VIM18,2018-04-12 20:30,13,18.8,18.85,18.8,18.83,33
VIM18,2018-04-12 21:00,13,18.85,18.87,18.82,18.85,18
VIM18,2018-04-12 21:30,13,18.88,18.88,18.83,18.85,59
VIM18,2018-04-12 22:00,13,18.83,18.88,18.8,18.88,20
VIM18,2018-04-12 22:30,13,18.85,18.85,18.85,18.85,7
VIM18,2018-04-12 23:00,13,18.85,18.85,18.85,18.85,1
VIM18,2018-04-12 23:30,13,18.85,18.85,18.78,18.8,59
VIM18,2018-04-13 00:00,13,18.79,18.8,18.78,18.78,55
VIM18,2018-04-13 00:30,13,18.77,18.77,18.75,18.75,15
VIM18,2018-04-13 01:00,13,18.75,18.75,18.69,18.7,222
VIM18,2018-04-13 01:30,13,18.7,18.7,18.63,18.63,31
VIM18,2018-04-13 02:00,13,18.63,18.66,18.61,18.65,160
VIM18,2018-04-13 02:30,13,18.65,18.67,18.6,18.64,228
VIM18,2018-04-13 03:00,13,18.6,18.65,18.6,18.65,18
VIM18,2018-04-13 03:30,13,18.65,18.65,18.6,18.6,112
VIM18,2018-04-13 04:00,13,18.6,18.65,18.6,18.6,57
VIM18,2018-04-13 04:30,13,18.6,18.65,18.52,18.55,182
VIM18,2018-04-13 05:00,13,18.55,18.6,18.52,18.6,26
VIM18,2018-04-13 05:30,13,18.55,18.6,18.52,18.53,33
VIM18,2018-04-13 06:00,13,18.53,18.6,18.5,18.57,114
VIM18,2018-04-13 06:30,13,18.6,18.6,18.5,18.52,107
VIM18,2018-04-13 07:00,13,18.52,18.53,18.4,18.41,153
VIM18,2018-04-13 07:30,13,18.4,18.45,18.35,18.38,328
VIM18,2018-04-13 08:00,13,18.35,18.41,18.35,18.4,254
VIM18,2018-04-13 08:30,13,18.4,18.52,18.27,18.5,3727
VIM18,2018-04-13 09:00,13,18.5,18.61,18.41,18.55,2211
VIM18,2018-04-13 09:30,13,18.55,18.66,18.5,18.55,2120
VIM18,2018-04-13 10:00,13,18.58,18.64,18.47,18.47,1254
VIM18,2018-04-13 10:30,13,18.45,18.5,18.37,18.37,1214
VIM18,2018-04-13 11:00,13,18.36,18.45,18.31,18.33,683
VIM18,2018-04-13 11:30,13,18.34,18.45,18.33,18.37,800
VIM18,2018-04-13 12:00,13,18.35,18.4,18.2,18.25,756
VIM18,2018-04-13 12:30,13,18.22,18.3,18.21,18.25,848
VIM18,2018-04-13 13:00,13,18.23,18.35,18.2,18.3,1002
VIM18,2018-04-13 13:30,13,18.35,18.37,18.25,18.29,938
VIM18,2018-04-13 14:00,13,18.3,18.6,18.27,18.55,2627
VIM18,2018-04-13 14:30,13,18.56,18.6,18.3,18.3,2008
VIM18,2018-04-13 15:00,13,18.31,18.35,18.21,18.27,2023
VIM18,2018-04-13 15:30,13,18.3,18.31,18.2,18.25,347
VIM18,2018-04-15 17:00,16,18.15,18.15,17.95,17.95,320
VIM18,2018-04-15 17:30,16,17.97,17.97,17.95,17.96,36
VIM18,2018-04-15 18:00,16,17.97,17.97,17.95,17.95,93
VIM18,2018-04-15 18:30,16,17.98,18.05,17.97,18.05,55
VIM18,2018-04-15 19:00,16,18.05,18.07,18.01,18.07,56
VIM18,2018-04-15 19:30,16,18.05,18.07,18.03,18.03,56
VIM18,2018-04-15 20:00,16,18.05,18.07,18.05,18.07,7
VIM18,2018-04-15 20:30,16,18.1,18.2,18.1,18.16,71
VIM18,2018-04-15 21:00,16,18.15,18.17,18.1,18.1,39
VIM18,2018-04-15 21:30,16,18.12,18.17,18.1,18.15,195
VIM18,2018-04-15 22:00,16,18.15,18.2,18.13,18.2,71
VIM18,2018-04-15 22:30,16,18.18,18.2,18.18,18.18,13
VIM18,2018-04-15 23:00,16,18.17,18.17,18.05,18.07,120
VIM18,2018-04-15 23:30,16,18.1,18.1,18.08,18.1,23
VIM18,2018-04-16 00:00,16,18.1,18.12,18.08,18.12,57
VIM18,2018-04-16 00:30,16,18.12,18.2,18.12,18.2,34
VIM18,2018-04-16 01:00,16,18.11,18.13,18.1,18.12,34
VIM18,2018-04-16 01:30,16,18.1,18.15,18.05,18.15,47
VIM18,2018-04-16 02:00,16,18.12,18.17,18.1,18.15,41
VIM18,2018-04-16 02:30,16,18.1,18.1,18.07,18.1,52
VIM18,2018-04-16 03:00,16,18.05,18.1,18.05,18.05,36
VIM18,2018-04-16 03:30,16,18.1,18.15,18.09,18.1,64
VIM18,2018-04-16 04:00,16,18.09,18.11,17.95,17.95,435
VIM18,2018-04-16 04:30,16,18,18,17.95,17.95,50
VIM18,2018-04-16 05:00,16,18,18,17.91,18,228
VIM18,2018-04-16 05:30,16,18,18.05,17.95,17.99,187
VIM18,2018-04-16 06:00,16,17.96,18.05,17.96,18.05,63
VIM18,2018-04-16 06:30,16,18.02,18.05,18.02,18.05,25
VIM18,2018-04-16 07:00,16,18,18.1,18,18.05,29
VIM18,2018-04-16 07:30,16,18.05,18.06,17.91,17.91,261
VIM18,2018-04-16 08:00,16,17.9,17.96,17.87,17.95,192
VIM18,2018-04-16 08:30,16,17.96,17.96,17.7,17.87,2585
VIM18,2018-04-16 09:00,16,17.87,17.9,17.75,17.78,1607
VIM18,2018-04-16 09:30,16,17.77,17.85,17.7,17.75,1906
VIM18,2018-04-16 10:00,16,17.73,17.8,17.66,17.67,1880
VIM18,2018-04-16 10:30,16,17.67,17.75,17.65,17.67,892
VIM18,2018-04-16 11:00,16,17.67,17.7,17.6,17.65,1189
VIM18,2018-04-16 11:30,16,17.65,17.7,17.52,17.6,805
VIM18,2018-04-16 12:00,16,17.57,17.6,17.46,17.57,1666
VIM18,2018-04-16 12:30,16,17.56,17.6,17.47,17.52,600
VIM18,2018-04-16 13:00,16,17.52,17.65,17.51,17.65,611
VIM18,2018-04-16 13:30,16,17.61,17.7,17.56,17.65,708
VIM18,2018-04-16 14:00,16,17.65,17.7,17.55,17.61,724
VIM18,2018-04-16 14:30,16,17.6,17.6,17.45,17.55,2047
VIM18,2018-04-16 15:00,16,17.55,17.65,17.5,17.65,1470
VIM18,2018-04-16 15:30,16,17.57,17.65,17.55,17.65,160
VIM18,2018-04-16 17:00,17,17.7,17.7,17.61,17.65,43
VIM18,2018-04-16 17:30,17,17.6,17.6,17.6,17.6,12
VIM18,2018-04-16 18:00,17,17.6,17.61,17.6,17.61,3
VIM18,2018-04-16 18:30,17,17.6,17.6,17.58,17.6,19
VIM18,2018-04-16 19:00,17,17.6,17.6,17.53,17.53,62
VIM18,2018-04-16 19:30,17,17.54,17.56,17.48,17.55,185
VIM18,2018-04-16 20:00,17,17.55,17.62,17.55,17.6,145
VIM18,2018-04-16 20:30,17,17.61,17.67,17.61,17.65,46
VIM18,2018-04-16 21:00,17,17.61,17.61,17.52,17.55,26
VIM18,2018-04-16 21:30,17,17.57,17.58,17.55,17.58,6
VIM18,2018-04-16 22:00,17,17.58,17.58,17.55,17.55,14
VIM18,2018-04-16 22:30,17,17.6,17.6,17.57,17.58,38
VIM18,2018-04-16 23:30,17,17.55,17.57,17.51,17.52,71
VIM18,2018-04-17 00:00,17,17.51,17.56,17.51,17.56,76
VIM18,2018-04-17 00:30,17,17.55,17.55,17.5,17.5,9
VIM18,2018-04-17 01:00,17,17.5,17.51,17.43,17.45,105
VIM18,2018-04-17 01:30,17,17.45,17.5,17.45,17.45,94
VIM18,2018-04-17 02:00,17,17.45,17.55,17.45,17.5,40
VIM18,2018-04-17 02:30,17,17.54,17.54,17.45,17.45,43
VIM18,2018-04-17 03:00,17,17.45,17.47,17.42,17.47,132
VIM18,2018-04-17 03:30,17,17.5,17.5,17.4,17.41,174
VIM18,2018-04-17 04:00,17,17.41,17.41,17.41,17.41,4
VIM18,2018-04-17 04:30,17,17.4,17.4,17.37,17.37,229
VIM18,2018-04-17 05:00,17,17.37,17.4,17.36,17.4,31
VIM18,2018-04-17 05:30,17,17.35,17.35,17.31,17.35,21
VIM18,2018-04-17 06:00,17,17.35,17.36,17.35,17.36,14
VIM18,2018-04-17 06:30,17,17.35,17.35,17.31,17.35,7
VIM18,2018-04-17 07:00,17,17.31,17.32,17.27,17.32,108
VIM18,2018-04-17 07:30,17,17.3,17.35,17.27,17.32,594
VIM18,2018-04-17 08:00,17,17.3,17.35,17.27,17.3,1115
VIM18,2018-04-17 08:30,17,17.3,17.4,17.1,17.18,3033
VIM18,2018-04-17 09:00,17,17.17,17.22,17.12,17.14,3136
VIM18,2018-04-17 09:30,17,17.12,17.15,17.05,17.07,1064
VIM18,2018-04-17 10:00,17,17.07,17.08,16.96,17.01,3955
VIM18,2018-04-17 10:30,17,17.01,17.12,16.95,17.01,1897
VIM18,2018-04-17 11:00,17,17,17,16.9,16.91,2046
VIM18,2018-04-17 11:30,17,16.92,16.95,16.85,16.87,986
VIM18,2018-04-17 12:00,17,16.88,16.92,16.77,16.85,2500
VIM18,2018-04-17 12:30,17,16.85,16.9,16.83,16.83,861
VIM18,2018-04-17 13:00,17,16.85,16.92,16.69,16.83,2455
VIM18,2018-04-17 13:30,17,16.83,16.91,16.77,16.85,2118
VIM18,2018-04-17 14:00,17,16.85,16.85,16.67,16.7,3512
VIM18,2018-04-17 14:30,17,16.7,16.81,16.58,16.8,4627
VIM18,2018-04-17 15:00,17,16.8,16.87,16.7,16.86,3911
VIM18,2018-04-17 15:30,17,16.85,16.9,16.8,16.9,492
VIM18,2018-04-17 17:00,18,16.95,16.95,16.82,16.85,53
VIM18,2018-04-17 17:30,18,16.86,16.86,16.86,16.86,3
VIM18,2018-04-17 18:00,18,16.86,16.91,16.86,16.9,27
VIM18,2018-04-17 18:30,18,16.9,16.91,16.85,16.88,110
VIM18,2018-04-17 19:00,18,16.85,16.85,16.82,16.82,54
VIM18,2018-04-17 19:30,18,16.81,16.82,16.77,16.8,143
VIM18,2018-04-17 20:00,18,16.82,16.85,16.81,16.83,143
VIM18,2018-04-17 20:30,18,16.85,16.9,16.85,16.88,98
VIM18,2018-04-17 21:00,18,16.9,16.92,16.88,16.9,174
VIM18,2018-04-17 21:30,18,16.9,16.93,16.89,16.9,33
VIM18,2018-04-17 22:00,18,16.86,16.9,16.86,16.88,20
VIM18,2018-04-17 22:30,18,16.9,16.9,16.89,16.89,9
VIM18,2018-04-17 23:00,18,16.86,16.87,16.86,16.87,13
VIM18,2018-04-17 23:30,18,16.86,16.86,16.85,16.85,7
VIM18,2018-04-18 00:00,18,16.87,16.9,16.82,16.88,87
VIM18,2018-04-18 00:30,18,16.85,16.87,16.85,16.85,30
VIM18,2018-04-18 01:00,18,16.86,17,16.86,16.95,487
VIM18,2018-04-18 01:30,18,16.96,16.96,16.94,16.95,253
VIM18,2018-04-18 02:00,18,16.95,16.97,16.9,16.9,474
VIM18,2018-04-18 02:30,18,16.9,16.9,16.82,16.86,181
VIM18,2018-04-18 03:00,18,16.85,16.85,16.8,16.81,20
VIM18,2018-04-18 03:30,18,16.81,16.85,16.81,16.85,28
VIM18,2018-04-18 04:00,18,16.81,16.85,16.81,16.81,10
VIM18,2018-04-18 04:30,18,16.83,16.85,16.77,16.82,133
VIM18,2018-04-18 05:00,18,16.81,16.85,16.8,16.82,164
VIM18,2018-04-18 05:30,18,16.8,16.8,16.77,16.77,17
VIM18,2018-04-18 06:00,18,16.8,16.8,16.71,16.73,218
VIM18,2018-04-18 06:30,18,16.75,16.8,16.72,16.75,516
VIM18,2018-04-18 07:00,18,16.75,16.82,16.7,16.82,1177
VIM18,2018-04-18 07:30,18,16.8,16.87,16.77,16.8,258
VIM18,2018-04-18 08:00,18,16.81,17.05,16.8,17.03,1284
VIM18,2018-04-18 08:30,18,17.05,17.1,16.8,16.97,6661
VIM18,2018-04-18 09:00,18,17,17.41,16.98,17.06,7711
VIM18,2018-04-18 09:30,18,17.06,17.08,16.91,16.93,2391
VIM18,2018-04-18 10:00,18,16.93,16.95,16.8,16.81,3048
VIM18,2018-04-18 10:30,18,16.82,16.85,16.7,16.77,4165
VIM18,2018-04-18 11:00,18,16.75,16.75,16.65,16.65,2275
VIM18,2018-04-18 11:30,18,16.65,16.8,16.62,16.7,1201
VIM18,2018-04-18 12:00,18,16.66,16.7,16.6,16.65,731
VIM18,2018-04-18 12:30,18,16.65,16.76,16.6,16.76,1474
VIM18,2018-04-18 13:00,18,16.76,16.85,16.62,16.65,1342
VIM18,2018-04-18 13:30,18,16.63,16.65,16.57,16.61,988
VIM18,2018-04-18 14:00,18,16.6,16.65,16.42,16.51,4713
VIM18,2018-04-18 14:30,18,16.5,16.6,16.48,16.6,3339
VIM18,2018-04-18 15:00,18,16.58,16.7,16.55,16.7,5509
VIM18,2018-04-18 15:30,18,16.7,16.7,16.6,16.6,839
VIM18,2018-04-18 17:00,19,16.6,16.62,16.55,16.6,306
VIM18,2018-04-18 17:30,19,16.61,16.65,16.6,16.62,162
VIM18,2018-04-18 18:00,19,16.6,16.6,16.6,16.6,11
VIM18,2018-04-18 18:30,19,16.65,16.65,16.6,16.6,35
VIM18,2018-04-18 19:00,19,16.6,16.61,16.6,16.6,9
VIM18,2018-04-18 20:00,19,16.65,16.65,16.6,16.63,111
VIM18,2018-04-18 20:30,19,16.65,16.7,16.62,16.65,137
VIM18,2018-04-18 21:00,19,16.65,16.66,16.65,16.65,98
VIM18,2018-04-18 21:30,19,16.65,16.66,16.62,16.65,211
VIM18,2018-04-18 22:00,19,16.65,16.65,16.6,16.62,216
VIM18,2018-04-18 22:30,19,16.65,16.67,16.6,16.62,203
VIM18,2018-04-18 23:00,19,16.62,16.65,16.6,16.6,150
VIM18,2018-04-18 23:30,19,16.65,16.67,16.6,16.63,185
VIM18,2018-04-19 00:00,19,16.65,16.66,16.6,16.65,151
VIM18,2018-04-19 00:30,19,16.65,16.7,16.62,16.66,80
VIM18,2018-04-19 01:00,19,16.7,16.73,16.62,16.73,128
VIM18,2018-04-19 01:30,19,16.72,16.8,16.7,16.7,137
VIM18,2018-04-19 02:00,19,16.7,16.71,16.66,16.7,139
VIM18,2018-04-19 02:30,19,16.65,16.73,16.65,16.7,74
VIM18,2018-04-19 03:00,19,16.73,16.75,16.71,16.71,90
VIM18,2018-04-19 03:30,19,16.75,16.8,16.73,16.8,43
VIM18,2018-04-19 04:00,19,16.8,16.8,16.73,16.76,66
VIM18,2018-04-19 04:30,19,16.75,16.8,16.75,16.76,15
VIM18,2018-04-19 05:00,19,16.78,16.78,16.75,16.75,39
VIM18,2018-04-19 05:30,19,16.75,16.77,16.75,16.76,53
VIM18,2018-04-19 06:00,19,16.75,16.78,16.7,16.71,89
VIM18,2018-04-19 06:30,19,16.73,16.81,16.71,16.76,447
VIM18,2018-04-19 07:00,19,16.78,16.88,16.76,16.87,615
VIM18,2018-04-19 07:30,19,16.9,16.9,16.8,16.9,496
VIM18,2018-04-19 08:00,19,16.86,16.95,16.85,16.9,540
VIM18,2018-04-19 08:30,19,16.9,17.05,16.8,16.9,5340
VIM18,2018-04-19 09:00,19,16.9,17,16.7,16.73,2451
VIM18,2018-04-19 09:30,19,16.72,16.95,16.66,16.88,2182
VIM18,2018-04-19 10:00,19,16.85,17.15,16.85,16.93,5845
VIM18,2018-04-19 10:30,19,16.93,17.13,16.9,17.12,2569
VIM18,2018-04-19 11:00,19,17.12,17.19,17.06,17.11,2771
VIM18,2018-04-19 11:30,19,17.12,17.12,16.91,17.02,1842
VIM18,2018-04-19 12:00,19,17.01,17.15,17.01,17.11,2151
VIM18,2018-04-19 12:30,19,17.11,17.12,16.82,16.87,2750
VIM18,2018-04-19 13:00,19,16.85,16.97,16.85,16.92,2505
VIM18,2018-04-19 13:30,19,16.92,16.95,16.81,16.81,1370
VIM18,2018-04-19 14:00,19,16.81,16.88,16.7,16.88,2913
VIM18,2018-04-19 14:30,19,16.87,16.92,16.65,16.75,6208
VIM18,2018-04-19 15:00,19,16.75,16.85,16.7,16.85,2517
VIM18,2018-04-19 15:30,19,16.81,16.82,16.74,16.8,687
VIM18,2018-04-19 17:00,20,16.8,16.82,16.72,16.77,143
VIM18,2018-04-19 17:30,20,16.82,16.85,16.8,16.82,214
VIM18,2018-04-19 18:00,20,16.85,16.91,16.85,16.88,90
VIM18,2018-04-19 18:30,20,16.86,16.89,16.81,16.82,64
VIM18,2018-04-19 19:00,20,16.82,16.89,16.82,16.82,107
VIM18,2018-04-19 19:30,20,16.85,16.85,16.8,16.85,16
VIM18,2018-04-19 20:00,20,16.85,16.85,16.82,16.82,40
VIM18,2018-04-19 20:30,20,16.8,16.82,16.77,16.82,95
VIM18,2018-04-19 21:00,20,16.8,16.86,16.78,16.85,320
VIM18,2018-04-19 21:30,20,16.85,16.9,16.83,16.86,41
VIM18,2018-04-19 22:00,20,16.85,16.92,16.85,16.86,64
VIM18,2018-04-19 22:30,20,16.86,16.91,16.86,16.9,65
VIM18,2018-04-19 23:00,20,16.86,16.9,16.85,16.86,15
VIM18,2018-04-19 23:30,20,16.85,16.85,16.82,16.85,36
VIM18,2018-04-20 00:00,20,16.87,16.95,16.87,16.88,15
VIM18,2018-04-20 00:30,20,16.9,16.95,16.88,16.92,14
VIM18,2018-04-20 01:00,20,16.9,16.95,16.9,16.95,29
VIM18,2018-04-20 01:30,20,16.9,16.92,16.89,16.92,34
VIM18,2018-04-20 02:00,20,16.92,16.96,16.9,16.96,282
VIM18,2018-04-20 02:30,20,16.95,17.06,16.95,17.05,331
VIM18,2018-04-20 03:00,20,17,17,16.91,16.95,217
VIM18,2018-04-20 03:30,20,16.93,16.93,16.91,16.91,46
VIM18,2018-04-20 04:00,20,16.91,17,16.9,16.95,99
VIM18,2018-04-20 04:30,20,16.93,16.93,16.81,16.81,95
VIM18,2018-04-20 05:00,20,16.8,16.85,16.75,16.8,588
VIM18,2018-04-20 05:30,20,16.75,16.79,16.65,16.72,769
VIM18,2018-04-20 06:00,20,16.7,16.76,16.67,16.71,294
VIM18,2018-04-20 06:30,20,16.7,16.71,16.7,16.71,96
VIM18,2018-04-20 07:00,20,16.71,16.78,16.71,16.77,301
VIM18,2018-04-20 07:30,20,16.77,16.82,16.75,16.75,473
VIM18,2018-04-20 08:00,20,16.76,16.83,16.65,16.75,1311
VIM18,2018-04-20 08:30,20,16.7,16.77,16.6,16.66,4423
VIM18,2018-04-20 09:00,20,16.68,16.9,16.66,16.77,4534
VIM18,2018-04-20 09:30,20,16.77,17.07,16.72,16.97,4160
VIM18,2018-04-20 10:00,20,17,17.21,16.97,17.2,4328
VIM18,2018-04-20 10:30,20,17.2,17.21,16.9,17.01,2121
VIM18,2018-04-20 11:00,20,17,17.18,16.97,17.1,2046
VIM18,2018-04-20 11:30,20,17.1,17.25,17.07,17.17,1296
VIM18,2018-04-20 12:00,20,17.2,17.21,16.96,17,1654
VIM18,2018-04-20 12:30,20,16.98,16.99,16.85,16.9,1168
VIM18,2018-04-20 13:00,20,16.91,16.95,16.86,16.9,1127
VIM18,2018-04-20 13:30,20,16.87,17.06,16.85,16.97,2575
VIM18,2018-04-20 14:00,20,16.97,17.25,16.97,17.15,4670
VIM18,2018-04-20 14:30,20,17.15,17.22,17.05,17.1,8009
VIM18,2018-04-20 15:00,20,17.1,17.15,17.05,17.05,4882
VIM18,2018-04-20 15:30,20,17.07,17.1,17.02,17.1,786
VIM18,2018-04-22 17:00,23,17.01,17.01,16.8,16.9,173
VIM18,2018-04-22 17:30,23,16.95,16.95,16.86,16.91,23
VIM18,2018-04-22 18:00,23,16.9,17,16.9,16.92,159
VIM18,2018-04-22 18:30,23,16.92,16.95,16.9,16.93,14
VIM18,2018-04-22 19:00,23,16.92,16.97,16.88,16.95,37
VIM18,2018-04-22 19:30,23,17,17,16.91,16.92,20
VIM18,2018-04-22 20:00,23,16.91,16.96,16.9,16.95,49
VIM18,2018-04-22 20:30,23,16.9,16.91,16.87,16.91,46
VIM18,2018-04-22 21:00,23,16.9,17,16.9,17,49
VIM18,2018-04-22 21:30,23,16.98,16.98,16.9,16.9,45
VIM18,2018-04-22 22:00,23,16.93,16.96,16.92,16.92,21
VIM18,2018-04-22 22:30,23,16.9,16.9,16.9,16.9,25
VIM18,2018-04-22 23:00,23,16.86,16.86,16.83,16.85,35
VIM18,2018-04-22 23:30,23,16.85,16.85,16.83,16.83,14
VIM18,2018-04-23 00:00,23,16.85,16.9,16.85,16.9,26
VIM18,2018-04-23 00:30,23,16.88,16.88,16.85,16.85,9
VIM18,2018-04-23 01:00,23,16.88,16.98,16.88,16.96,67
VIM18,2018-04-23 01:30,23,16.98,16.98,16.92,16.96,48
VIM18,2018-04-23 02:00,23,16.95,17.12,16.95,17.12,223
VIM18,2018-04-23 02:30,23,17.11,17.15,17.05,17.07,115
VIM18,2018-04-23 03:00,23,17.08,17.15,17.05,17.1,64
VIM18,2018-04-23 03:30,23,17.12,17.12,17.1,17.1,48
VIM18,2018-04-23 04:00,23,17.1,17.15,17.1,17.1,49
VIM18,2018-04-23 04:30,23,17.1,17.1,17.1,17.1,10
VIM18,2018-04-23 05:00,23,17.12,17.12,17.01,17.01,92
VIM18,2018-04-23 05:30,23,17,17.01,16.96,17,136
VIM18,2018-04-23 06:00,23,17,17.01,16.96,16.98,92
VIM18,2018-04-23 06:30,23,17,17.02,16.95,16.95,90
VIM18,2018-04-23 07:00,23,16.95,17,16.85,16.96,711
VIM18,2018-04-23 07:30,23,16.95,17.05,16.92,17.03,1965
VIM18,2018-04-23 08:00,23,17.01,17.05,17,17.05,197
VIM18,2018-04-23 08:30,23,17.01,17.27,17,17.02,5387
VIM18,2018-04-23 09:00,23,17.02,17.11,16.85,16.95,2962
VIM18,2018-04-23 09:30,23,16.95,17.03,16.8,16.83,2547
VIM18,2018-04-23 10:00,23,16.85,16.86,16.6,16.62,3032
VIM18,2018-04-23 10:30,23,16.62,16.81,16.61,16.7,2453
VIM18,2018-04-23 11:00,23,16.7,16.78,16.66,16.75,1064
VIM18,2018-04-23 11:30,23,16.75,16.87,16.67,16.81,2276
VIM18,2018-04-23 12:00,23,16.85,16.87,16.76,16.8,1443
VIM18,2018-04-23 12:30,23,16.77,16.88,16.75,16.8,1074
VIM18,2018-04-23 13:00,23,16.77,17.1,16.76,17.05,1507
VIM18,2018-04-23 13:30,23,17.01,17.16,16.95,17.08,2008
VIM18,2018-04-23 14:00,23,17.1,17.15,16.92,17.05,2375
VIM18,2018-04-23 14:30,23,17,17.1,16.95,17,4077
VIM18,2018-04-23 15:00,23,16.98,17.01,16.9,17.01,4459
VIM18,2018-04-23 15:30,23,17.01,17.05,17,17.05,919
VIM18,2018-04-23 17:00,24,17.05,17.05,17,17,29
VIM18,2018-04-23 17:30,24,17.01,17.01,16.97,17,204
VIM18,2018-04-23 18:00,24,17,17,17,17,2
VIM18,2018-04-23 18:30,24,17,17,16.95,16.95,57
VIM18,2018-04-23 19:00,24,16.95,17.01,16.95,16.96,395
VIM18,2018-04-23 19:30,24,17,17.03,16.96,17.02,312
VIM18,2018-04-23 20:00,24,17.02,17.1,17,17.05,119
VIM18,2018-04-23 20:30,24,17,17,16.95,16.96,30
VIM18,2018-04-23 21:00,24,16.95,16.95,16.9,16.95,238
VIM18,2018-04-23 21:30,24,16.95,17,16.92,16.96,90
VIM18,2018-04-23 22:00,24,16.96,16.97,16.95,16.95,48
VIM18,2018-04-23 22:30,24,16.95,16.97,16.93,16.95,48
VIM18,2018-04-23 23:00,24,16.95,16.95,16.95,16.95,15
VIM18,2018-04-24 00:00,24,17,17,16.95,16.95,36
VIM18,2018-04-24 00:30,24,16.91,16.91,16.86,16.91,144
VIM18,2018-04-24 01:00,24,16.91,16.95,16.9,16.94,53
VIM18,2018-04-24 01:30,24,16.93,16.95,16.93,16.95,5
VIM18,2018-04-24 02:00,24,16.95,17,16.88,16.88,201
VIM18,2018-04-24 02:30,24,16.85,16.88,16.8,16.8,254
VIM18,2018-04-24 03:00,24,16.82,16.83,16.76,16.76,86
VIM18,2018-04-24 03:30,24,16.76,16.8,16.7,16.7,360
VIM18,2018-04-24 04:00,24,16.7,16.7,16.67,16.7,122
VIM18,2018-04-24 04:30,24,16.75,16.75,16.66,16.68,192
VIM18,2018-04-24 05:00,24,16.67,16.7,16.6,16.6,196
VIM18,2018-04-24 05:30,24,16.6,16.62,16.6,16.6,83
VIM18,2018-04-24 06:00,24,16.65,16.7,16.61,16.66,92
VIM18,2018-04-24 06:30,24,16.65,16.66,16.61,16.65,208
VIM18,2018-04-24 07:00,24,16.67,16.67,16.6,16.62,275
VIM18,2018-04-24 07:30,24,16.65,16.67,16.6,16.61,828
VIM18,2018-04-24 08:00,24,16.62,16.67,16.6,16.67,729
VIM18,2018-04-24 08:30,24,16.66,16.85,16.57,16.76,3380
VIM18,2018-04-24 09:00,24,16.8,17,16.65,16.9,4677
VIM18,2018-04-24 09:30,24,16.88,17,16.76,16.9,2833
VIM18,2018-04-24 10:00,24,16.9,17.03,16.8,16.8,3084
VIM18,2018-04-24 10:30,24,16.81,17.05,16.79,17.05,2008
VIM18,2018-04-24 11:00,24,17.05,17.3,16.97,17.2,3763
VIM18,2018-04-24 11:30,24,17.2,17.55,17.18,17.55,5375
VIM18,2018-04-24 12:00,24,17.55,17.6,17.41,17.55,5263
VIM18,2018-04-24 12:30,24,17.55,17.96,17.46,17.88,5758
VIM18,2018-04-24 13:00,24,17.89,18.18,17.6,17.83,6212
VIM18,2018-04-24 13:30,24,17.86,17.97,17.59,17.65,4748
VIM18,2018-04-24 14:00,24,17.63,17.67,17.4,17.56,6344
VIM18,2018-04-24 14:30,24,17.56,17.85,17.47,17.57,9018
VIM18,2018-04-24 15:00,24,17.55,17.6,17.45,17.45,5051
VIM18,2018-04-24 15:30,24,17.45,17.5,17.45,17.45,1202
VIM18,2018-04-24 17:00,25,17.47,17.48,17.36,17.42,114
VIM18,2018-04-24 17:30,25,17.41,17.45,17.4,17.4,237
VIM18,2018-04-24 18:00,25,17.4,17.45,17.4,17.42,20
VIM18,2018-04-24 18:30,25,17.41,17.42,17.37,17.37,32
VIM18,2018-04-24 19:00,25,17.37,17.4,17.35,17.36,77
VIM18,2018-04-24 19:30,25,17.36,17.4,17.28,17.3,99
VIM18,2018-04-24 20:00,25,17.3,17.35,17.3,17.35,101
VIM18,2018-04-24 20:30,25,17.4,17.55,17.37,17.55,222
VIM18,2018-04-24 21:00,25,17.55,17.65,17.55,17.65,319
VIM18,2018-04-24 21:30,25,17.63,17.63,17.55,17.55,93
VIM18,2018-04-24 22:00,25,17.58,17.6,17.55,17.55,33
VIM18,2018-04-24 22:30,25,17.55,17.55,17.52,17.52,19
VIM18,2018-04-24 23:00,25,17.52,17.55,17.52,17.55,14
VIM18,2018-04-24 23:30,25,17.54,17.6,17.54,17.57,46
VIM18,2018-04-25 00:00,25,17.6,17.61,17.52,17.58,452
VIM18,2018-04-25 00:30,25,17.6,17.65,17.56,17.61,250
VIM18,2018-04-25 01:00,25,17.6,17.62,17.52,17.55,95
VIM18,2018-04-25 01:30,25,17.55,17.56,17.53,17.55,53
VIM18,2018-04-25 02:00,25,17.52,17.59,17.45,17.48,183
VIM18,2018-04-25 02:30,25,17.46,17.46,17.3,17.42,335
VIM18,2018-04-25 03:00,25,17.42,17.57,17.42,17.57,124
VIM18,2018-04-25 03:30,25,17.57,17.67,17.56,17.65,184
VIM18,2018-04-25 04:00,25,17.65,17.71,17.56,17.63,162
VIM18,2018-04-25 04:30,25,17.6,17.67,17.6,17.62,155
VIM18,2018-04-25 05:00,25,17.62,17.62,17.55,17.59,109
VIM18,2018-04-25 05:30,25,17.58,17.77,17.58,17.77,275
VIM18,2018-04-25 06:00,25,17.75,17.8,17.67,17.8,194
VIM18,2018-04-25 06:30,25,17.77,17.77,17.58,17.6,220
VIM18,2018-04-25 07:00,25,17.61,17.67,17.56,17.56,184
VIM18,2018-04-25 07:30,25,17.59,17.7,17.52,17.67,310
VIM18,2018-04-25 08:00,25,17.67,17.68,17.55,17.6,664
VIM18,2018-04-25 08:30,25,17.57,18.07,17.56,18,8776
VIM18,2018-04-25 09:00,25,17.97,18.05,17.77,17.86,6606
VIM18,2018-04-25 09:30,25,17.87,17.9,17.65,17.76,4207
VIM18,2018-04-25 10:00,25,17.8,17.85,17.65,17.71,2296
VIM18,2018-04-25 10:30,25,17.71,18,17.71,17.95,3431
VIM18,2018-04-25 11:00,25,17.98,18.1,17.87,17.93,3411
VIM18,2018-04-25 11:30,25,17.92,17.96,17.82,17.92,1263
VIM18,2018-04-25 12:00,25,17.92,18,17.8,17.92,2077
VIM18,2018-04-25 12:30,25,17.93,17.95,17.76,17.86,2482
VIM18,2018-04-25 13:00,25,17.88,18,17.82,17.97,4887
VIM18,2018-04-25 13:30,25,17.98,18.02,17.7,17.75,6105
VIM18,2018-04-25 14:00,25,17.75,17.8,17.65,17.8,4714
VIM18,2018-04-25 14:30,25,17.75,18,17.69,17.8,4707
VIM18,2018-04-25 15:00,25,17.8,17.8,17.57,17.65,5359
VIM18,2018-04-25 15:30,25,17.65,17.65,17.45,17.45,2695
VIM18,2018-04-25 17:00,26,17.45,17.5,17.38,17.45,561
VIM18,2018-04-25 17:30,26,17.45,17.45,17.43,17.43,294
VIM18,2018-04-25 18:00,26,17.43,17.46,17.42,17.45,113
VIM18,2018-04-25 18:30,26,17.45,17.5,17.45,17.47,35
VIM18,2018-04-25 19:00,26,17.5,17.52,17.41,17.45,113
VIM18,2018-04-25 19:30,26,17.44,17.45,17.39,17.41,95
VIM18,2018-04-25 20:00,26,17.4,17.45,17.4,17.41,91
VIM18,2018-04-25 20:30,26,17.4,17.47,17.38,17.42,47
VIM18,2018-04-25 21:00,26,17.43,17.45,17.4,17.42,50
VIM18,2018-04-25 21:30,26,17.45,17.5,17.42,17.47,85
VIM18,2018-04-25 22:00,26,17.5,17.5,17.5,17.5,2
VIM18,2018-04-25 22:30,26,17.5,17.5,17.46,17.5,55
VIM18,2018-04-25 23:30,26,17.52,17.55,17.52,17.53,22
VIM18,2018-04-26 00:00,26,17.55,17.65,17.52,17.55,266
VIM18,2018-04-26 00:30,26,17.51,17.6,17.51,17.57,29
VIM18,2018-04-26 01:00,26,17.6,17.66,17.58,17.58,96
VIM18,2018-04-26 01:30,26,17.6,17.63,17.6,17.61,49
VIM18,2018-04-26 02:00,26,17.65,17.7,17.55,17.55,187
VIM18,2018-04-26 02:30,26,17.53,17.62,17.5,17.6,181
VIM18,2018-04-26 03:00,26,17.56,17.58,17.5,17.53,120
VIM18,2018-04-26 03:30,26,17.55,17.6,17.53,17.56,77
VIM18,2018-04-26 04:00,26,17.55,17.6,17.45,17.45,119
VIM18,2018-04-26 04:30,26,17.45,17.45,17.37,17.41,193
VIM18,2018-04-26 05:00,26,17.45,17.46,17.37,17.42,156
VIM18,2018-04-26 05:30,26,17.41,17.46,17.37,17.45,564
VIM18,2018-04-26 06:00,26,17.45,17.51,17.45,17.45,357
VIM18,2018-04-26 06:30,26,17.45,17.46,17.4,17.45,124
VIM18,2018-04-26 07:00,26,17.42,17.45,17.37,17.42,200
VIM18,2018-04-26 07:30,26,17.42,17.45,17.33,17.36,633
VIM18,2018-04-26 08:00,26,17.36,17.42,17.35,17.4,761
VIM18,2018-04-26 08:30,26,17.35,17.58,17.35,17.42,4014
VIM18,2018-04-26 09:00,26,17.4,17.45,17.2,17.23,5543
VIM18,2018-04-26 09:30,26,17.22,17.23,17,17.05,6149
VIM18,2018-04-26 10:00,26,17.06,17.18,17,17.17,2373
VIM18,2018-04-26 10:30,26,17.16,17.27,17.15,17.2,2134
VIM18,2018-04-26 11:00,26,17.16,17.2,17.05,17.1,1424
VIM18,2018-04-26 11:30,26,17.05,17.12,17.02,17.05,2680
VIM18,2018-04-26 12:00,26,17.05,17.11,16.92,17.11,2731
VIM18,2018-04-26 12:30,26,17.11,17.11,17,17.01,1751
VIM18,2018-04-26 13:00,26,17.01,17.13,17,17.08,2817
VIM18,2018-04-26 13:30,26,17.08,17.1,17.01,17.05,4153
VIM18,2018-04-26 14:00,26,17.05,17.25,17.01,17.22,3955
VIM18,2018-04-26 14:30,26,17.2,17.25,17.1,17.1,4739
VIM18,2018-04-26 15:00,26,17.15,17.15,16.95,17,6325
VIM18,2018-04-26 15:30,26,17,17.02,16.95,17,2001
VIM18,2018-04-26 17:00,27,17,17.02,16.95,17,181
VIM18,2018-04-26 17:30,27,17,17,16.97,17,86
VIM18,2018-04-26 18:00,27,16.97,17,16.97,17,3
VIM18,2018-04-26 18:30,27,16.97,17,16.96,17,52
VIM18,2018-04-26 19:00,27,17,17.07,16.97,17.07,113
VIM18,2018-04-26 19:30,27,17.06,17.07,17.05,17.05,8
VIM18,2018-04-26 20:00,27,17.09,17.12,17.06,17.1,56
VIM18,2018-04-26 20:30,27,17.1,17.2,17.1,17.16,89
VIM18,2018-04-26 21:00,27,17.15,17.15,17.1,17.1,77
VIM18,2018-04-26 21:30,27,17.1,17.15,17.1,17.15,51
VIM18,2018-04-26 22:00,27,17.1,17.15,17.08,17.15,101
VIM18,2018-04-26 22:30,27,17.15,17.15,17.08,17.1,33
VIM18,2018-04-26 23:00,27,17.11,17.15,17.1,17.15,10
VIM18,2018-04-26 23:30,27,17.1,17.15,17.1,17.15,4
VIM18,2018-04-27 00:00,27,17.15,17.15,17.1,17.1,8
VIM18,2018-04-27 00:30,27,17.1,17.11,17.1,17.1,31
VIM18,2018-04-27 01:00,27,17.05,17.06,17.05,17.06,17
VIM18,2018-04-27 01:30,27,17.05,17.05,17.02,17.02,10
VIM18,2018-04-27 02:00,27,17.05,17.06,17,17.05,59
VIM18,2018-04-27 02:30,27,17.05,17.07,17,17.06,83
VIM18,2018-04-27 03:00,27,17.05,17.05,17,17.02,36
VIM18,2018-04-27 03:30,27,17.02,17.05,17.01,17.02,62
VIM18,2018-04-27 04:00,27,17.02,17.11,17.01,17.07,116
VIM18,2018-04-27 04:30,27,17.08,17.08,17.02,17.02,48
VIM18,2018-04-27 05:00,27,17.02,17.05,16.95,16.98,167
VIM18,2018-04-27 05:30,27,16.95,16.98,16.95,16.96,20
VIM18,2018-04-27 06:00,27,16.97,17,16.96,16.96,45
VIM18,2018-04-27 06:30,27,16.97,16.97,16.95,16.97,17
VIM18,2018-04-27 07:00,27,16.97,17,16.96,16.97,139
VIM18,2018-04-27 07:30,27,16.97,17,16.9,16.9,925
VIM18,2018-04-27 08:00,27,16.9,16.95,16.86,16.93,641
VIM18,2018-04-27 08:30,27,16.92,17.02,16.8,16.95,5737
VIM18,2018-04-27 09:00,27,16.95,17.12,16.87,17.08,6688
VIM18,2018-04-27 09:30,27,17.1,17.33,17.1,17.25,3900
VIM18,2018-04-27 10:00,27,17.27,17.27,17.06,17.1,3639
VIM18,2018-04-27 10:30,27,17.11,17.25,17.05,17.17,2036
VIM18,2018-04-27 11:00,27,17.15,17.18,17.05,17.07,2055
VIM18,2018-04-27 11:30,27,17.05,17.13,16.9,16.95,2659
VIM18,2018-04-27 12:00,27,16.97,17.05,16.9,17.02,2167
VIM18,2018-04-27 12:30,27,17,17.07,16.9,16.98,1431
VIM18,2018-04-27 13:00,27,16.95,17.02,16.9,16.9,1445
VIM18,2018-04-27 13:30,27,16.93,16.97,16.85,16.85,3134
VIM18,2018-04-27 14:00,27,16.9,17.02,16.85,16.97,6505
VIM18,2018-04-27 14:30,27,16.95,17,16.85,16.95,5324
VIM18,2018-04-27 15:00,27,16.9,17,16.8,16.85,5184
VIM18,2018-04-27 15:30,27,16.85,16.85,16.75,16.75,1268
VIM18,2018-04-29 17:00,30,16.75,16.8,16.55,16.63,269
VIM18,2018-04-29 17:30,30,16.65,16.7,16.6,16.67,149
VIM18,2018-04-29 18:00,30,16.65,16.66,16.65,16.66,9
VIM18,2018-04-29 18:30,30,16.7,16.77,16.7,16.75,149
VIM18,2018-04-29 19:00,30,16.8,16.8,16.75,16.75,32
VIM18,2018-04-29 19:30,30,16.75,16.78,16.75,16.75,25
VIM18,2018-04-29 20:00,30,16.77,16.8,16.75,16.75,112
VIM18,2018-04-29 20:30,30,16.75,16.8,16.71,16.72,43
VIM18,2018-04-29 21:00,30,16.71,16.75,16.71,16.75,6
VIM18,2018-04-29 21:30,30,16.7,16.72,16.7,16.72,6
VIM18,2018-04-29 22:00,30,16.75,16.75,16.75,16.75,2
VIM18,2018-04-29 22:30,30,16.75,16.75,16.71,16.71,2
VIM18,2018-04-29 23:00,30,16.72,16.75,16.71,16.75,32
VIM18,2018-04-29 23:30,30,16.71,16.72,16.71,16.72,2
VIM18,2018-04-30 00:00,30,16.72,16.72,16.66,16.66,166
VIM18,2018-04-30 00:30,30,16.7,16.7,16.62,16.7,97
VIM18,2018-04-30 01:00,30,16.67,16.72,16.67,16.67,122
VIM18,2018-04-30 01:30,30,16.7,16.7,16.65,16.66,23
VIM18,2018-04-30 02:00,30,16.66,16.66,16.6,16.61,260
VIM18,2018-04-30 02:30,30,16.62,16.62,16.55,16.57,734
VIM18,2018-04-30 03:00,30,16.58,16.6,16.58,16.58,233
VIM18,2018-04-30 03:30,30,16.58,16.6,16.55,16.57,84
VIM18,2018-04-30 04:00,30,16.6,16.6,16.55,16.6,66
VIM18,2018-04-30 04:30,30,16.57,16.6,16.55,16.56,43
VIM18,2018-04-30 05:00,30,16.56,16.6,16.52,16.55,287
VIM18,2018-04-30 05:30,30,16.55,16.6,16.51,16.53,354
VIM18,2018-04-30 06:00,30,16.55,16.62,16.53,16.57,221
VIM18,2018-04-30 06:30,30,16.58,16.6,16.55,16.57,220
VIM18,2018-04-30 07:00,30,16.6,16.65,16.55,16.62,316
VIM18,2018-04-30 07:30,30,16.65,16.71,16.62,16.69,256
VIM18,2018-04-30 08:00,30,16.7,16.8,16.65,16.75,394
VIM18,2018-04-30 08:30,30,16.75,16.75,16.57,16.66,4949
VIM18,2018-04-30 09:00,30,16.66,16.8,16.59,16.65,2173
VIM18,2018-04-30 09:30,30,16.65,16.7,16.6,16.65,3757
VIM18,2018-04-30 10:00,30,16.65,16.66,16.52,16.55,4707
VIM18,2018-04-30 10:30,30,16.57,16.87,16.55,16.75,4933
VIM18,2018-04-30 11:00,30,16.8,17,16.75,16.8,4582
VIM18,2018-04-30 11:30,30,16.81,16.95,16.75,16.75,4031
VIM18,2018-04-30 12:00,30,16.8,16.87,16.65,16.65,3593
VIM18,2018-04-30 12:30,30,16.65,16.73,16.6,16.6,1889
VIM18,2018-04-30 13:00,30,16.6,16.86,16.6,16.7,5107
VIM18,2018-04-30 13:30,30,16.73,16.8,16.7,16.78,3343
VIM18,2018-04-30 14:00,30,16.8,17,16.75,16.87,6436
VIM18,2018-04-30 14:30,30,16.85,16.95,16.75,16.9,10948
VIM18,2018-04-30 15:00,30,16.9,16.95,16.84,16.9,4902
VIM18,2018-04-30 15:30,30,16.9,17,16.9,16.95,589
VIM18,2018-04-30 17:00,1,16.97,17.03,16.95,17.03,211
VIM18,2018-04-30 17:30,1,17.02,17.07,17,17.02,124
VIM18,2018-04-30 18:00,1,17.03,17.03,16.97,16.98,149
VIM18,2018-04-30 18:30,1,16.97,16.98,16.91,16.95,266
VIM18,2018-04-30 19:00,1,16.96,17,16.92,16.92,147
VIM18,2018-04-30 19:30,1,16.95,16.97,16.91,16.95,258
VIM18,2018-04-30 20:00,1,16.91,16.91,16.86,16.86,74
VIM18,2018-04-30 20:30,1,16.9,16.91,16.9,16.9,48
VIM18,2018-04-30 21:00,1,16.91,16.91,16.91,16.91,1
VIM18,2018-04-30 22:00,1,16.91,16.91,16.91,16.91,2
VIM18,2018-04-30 22:30,1,16.93,16.95,16.91,16.95,27
VIM18,2018-04-30 23:00,1,16.95,16.96,16.91,16.93,37
VIM18,2018-04-30 23:30,1,16.91,16.95,16.91,16.95,3
VIM18,2018-05-01 00:00,1,16.95,16.95,16.86,16.9,180
VIM18,2018-05-01 00:30,1,16.87,16.87,16.85,16.85,18
VIM18,2018-05-01 01:00,1,16.9,16.9,16.88,16.88,29
VIM18,2018-05-01 01:30,1,16.92,16.95,16.91,16.93,37
VIM18,2018-05-01 02:00,1,16.95,16.95,16.86,16.9,72
VIM18,2018-05-01 02:30,1,16.9,16.93,16.88,16.93,188
VIM18,2018-05-01 03:00,1,16.92,16.95,16.9,16.93,87
VIM18,2018-05-01 03:30,1,16.92,16.95,16.88,16.95,250
VIM18,2018-05-01 04:00,1,16.95,16.97,16.92,16.92,124
VIM18,2018-05-01 04:30,1,16.93,16.97,16.92,16.93,35
VIM18,2018-05-01 05:00,1,16.9,16.97,16.9,16.97,109
VIM18,2018-05-01 05:30,1,17,17,16.9,16.95,198
VIM18,2018-05-01 06:00,1,16.93,16.93,16.85,16.85,180
VIM18,2018-05-01 06:30,1,16.86,16.95,16.86,16.92,101
VIM18,2018-05-01 07:00,1,16.93,16.97,16.9,16.95,168
VIM18,2018-05-01 07:30,1,16.93,16.95,16.87,16.91,213
VIM18,2018-05-01 08:00,1,16.92,17.08,16.91,17.05,724
VIM18,2018-05-01 08:30,1,17.01,17.05,16.8,16.85,8852
VIM18,2018-05-01 09:00,1,16.84,16.97,16.7,16.8,4905
VIM18,2018-05-01 09:30,1,16.81,17,16.75,16.97,3511
VIM18,2018-05-01 10:00,1,16.97,17.1,16.9,16.95,3281
VIM18,2018-05-01 10:30,1,16.96,17.07,16.91,17.06,4447
VIM18,2018-05-01 11:00,1,17.06,17.08,16.9,16.92,2986
VIM18,2018-05-01 11:30,1,16.92,17,16.9,16.96,2420
VIM18,2018-05-01 12:00,1,16.96,17.1,16.96,17.03,3681
VIM18,2018-05-01 12:30,1,17,17.03,16.8,16.82,3485
VIM18,2018-05-01 13:00,1,16.82,16.82,16.7,16.72,3689
VIM18,2018-05-01 13:30,1,16.75,16.76,16.61,16.68,2063
VIM18,2018-05-01 14:00,1,16.68,16.76,16.58,16.7,7848
VIM18,2018-05-01 14:30,1,16.66,16.75,16.55,16.65,6111
VIM18,2018-05-01 15:00,1,16.62,16.62,16.43,16.5,5184
VIM18,2018-05-01 15:30,1,16.45,16.5,16.4,16.45,1048
VIM18,2018-05-01 17:00,2,16.45,16.55,16.45,16.55,64
VIM18,2018-05-01 17:30,2,16.5,16.5,16.5,16.5,4
VIM18,2018-05-01 18:00,2,16.52,16.52,16.5,16.5,7
VIM18,2018-05-01 18:30,2,16.5,16.5,16.45,16.45,50
VIM18,2018-05-01 19:00,2,16.46,16.75,16.46,16.57,375
VIM18,2018-05-01 19:30,2,16.59,16.61,16.56,16.6,102
VIM18,2018-05-01 20:00,2,16.6,16.61,16.55,16.55,53
VIM18,2018-05-01 20:30,2,16.6,16.67,16.6,16.64,71
VIM18,2018-05-01 21:00,2,16.65,16.67,16.62,16.67,48
VIM18,2018-05-01 21:30,2,16.65,16.67,16.65,16.67,31
VIM18,2018-05-01 22:00,2,16.67,16.67,16.62,16.67,42
VIM18,2018-05-01 22:30,2,16.62,16.62,16.62,16.62,4
VIM18,2018-05-01 23:00,2,16.63,16.65,16.61,16.65,19
VIM18,2018-05-01 23:30,2,16.65,16.65,16.6,16.64,122
VIM18,2018-05-02 00:00,2,16.65,16.65,16.6,16.65,4
VIM18,2018-05-02 00:30,2,16.6,16.6,16.55,16.55,43
VIM18,2018-05-02 01:00,2,16.57,16.57,16.52,16.53,109
VIM18,2018-05-02 01:30,2,16.52,16.56,16.51,16.56,82
VIM18,2018-05-02 02:00,2,16.55,16.55,16.47,16.47,94
VIM18,2018-05-02 02:30,2,16.47,16.5,16.45,16.46,113
VIM18,2018-05-02 03:00,2,16.45,16.46,16.41,16.41,219
VIM18,2018-05-02 03:30,2,16.4,16.45,16.4,16.42,31
VIM18,2018-05-02 04:00,2,16.42,16.45,16.37,16.4,322
VIM18,2018-05-02 04:30,2,16.4,16.42,16.37,16.37,133
VIM18,2018-05-02 05:00,2,16.4,16.5,16.4,16.46,111
VIM18,2018-05-02 05:30,2,16.45,16.5,16.4,16.4,254
VIM18,2018-05-02 06:00,2,16.45,16.45,16.38,16.43,146
VIM18,2018-05-02 06:30,2,16.43,16.46,16.4,16.46,361
VIM18,2018-05-02 07:00,2,16.46,16.47,16.41,16.47,225
VIM18,2018-05-02 07:30,2,16.47,16.55,16.45,16.52,128
VIM18,2018-05-02 08:00,2,16.55,16.57,16.5,16.52,375
VIM18,2018-05-02 08:30,2,16.55,16.56,16.36,16.46,5424
VIM18,2018-05-02 09:00,2,16.45,16.52,16.38,16.51,3409
VIM18,2018-05-02 09:30,2,16.5,16.56,16.45,16.47,3409
VIM18,2018-05-02 10:00,2,16.47,16.55,16.33,16.37,3653
VIM18,2018-05-02 10:30,2,16.37,16.53,16.35,16.45,4673
VIM18,2018-05-02 11:00,2,16.46,16.51,16.25,16.31,4441
VIM18,2018-05-02 11:30,2,16.31,16.38,16.25,16.3,3963
VIM18,2018-05-02 12:00,2,16.3,16.3,16.2,16.26,1812
VIM18,2018-05-02 12:30,2,16.25,16.35,16.2,16.35,1679
VIM18,2018-05-02 13:00,2,16.3,16.3,16.1,16.17,5492
VIM18,2018-05-02 13:30,2,16.17,16.35,16.12,16.27,5101
VIM18,2018-05-02 14:00,2,16.27,16.57,16.25,16.45,6834
VIM18,2018-05-02 14:30,2,16.46,16.6,16.45,16.5,8267
VIM18,2018-05-02 15:00,2,16.5,16.8,16.5,16.75,6278
VIM18,2018-05-02 15:30,2,16.75,16.75,16.7,16.7,698
VIM18,2018-05-02 17:00,3,16.7,16.72,16.65,16.65,305
VIM18,2018-05-02 17:30,3,16.65,16.66,16.65,16.66,25
VIM18,2018-05-02 18:00,3,16.65,16.7,16.65,16.7,59
VIM18,2018-05-02 18:30,3,16.65,16.72,16.65,16.7,265
VIM18,2018-05-02 19:00,3,16.7,16.75,16.7,16.72,24
VIM18,2018-05-02 19:30,3,16.7,16.73,16.7,16.73,32
VIM18,2018-05-02 20:00,3,16.73,16.75,16.73,16.75,354
VIM18,2018-05-02 20:30,3,16.75,16.8,16.75,16.75,93
VIM18,2018-05-02 21:00,3,16.72,16.72,16.72,16.72,6
VIM18,2018-05-02 21:30,3,16.73,16.77,16.73,16.75,83
VIM18,2018-05-02 22:00,3,16.7,16.73,16.7,16.72,23
VIM18,2018-05-02 22:30,3,16.71,16.71,16.71,16.71,2
VIM18,2018-05-02 23:00,3,16.75,16.75,16.68,16.71,71
VIM18,2018-05-03 00:00,3,16.73,16.78,16.7,16.71,77
VIM18,2018-05-03 00:30,3,16.7,16.72,16.68,16.7,70
VIM18,2018-05-03 01:00,3,16.68,16.7,16.68,16.7,8
VIM18,2018-05-03 01:30,3,16.7,16.73,16.65,16.65,28
VIM18,2018-05-03 02:00,3,16.68,16.71,16.57,16.65,83
VIM18,2018-05-03 02:30,3,16.62,16.66,16.6,16.6,65
VIM18,2018-05-03 03:00,3,16.6,16.6,16.55,16.57,319
VIM18,2018-05-03 03:30,3,16.55,16.6,16.55,16.57,13
VIM18,2018-05-03 04:00,3,16.57,16.57,16.5,16.55,160
VIM18,2018-05-03 04:30,3,16.51,16.6,16.51,16.55,76
VIM18,2018-05-03 05:00,3,16.55,16.55,16.51,16.51,7
VIM18,2018-05-03 05:30,3,16.51,16.55,16.5,16.5,53
VIM18,2018-05-03 06:00,3,16.51,16.7,16.51,16.7,447
VIM18,2018-05-03 06:30,3,16.65,16.9,16.65,16.85,625
VIM18,2018-05-03 07:00,3,16.81,16.91,16.78,16.86,703
VIM18,2018-05-03 07:30,3,16.85,16.9,16.77,16.88,386
VIM18,2018-05-03 08:00,3,16.88,16.9,16.76,16.8,414
VIM18,2018-05-03 08:30,3,16.8,17.05,16.71,16.76,8137
VIM18,2018-05-03 09:00,3,16.8,17.3,16.75,17.22,11489
VIM18,2018-05-03 09:30,3,17.22,17.6,17.2,17.46,19350
VIM18,2018-05-03 10:00,3,17.5,17.5,17.15,17.35,9618
VIM18,2018-05-03 10:30,3,17.35,17.45,17.1,17.15,7070
VIM18,2018-05-03 11:00,3,17.15,17.4,17.07,17.36,6040
VIM18,2018-05-03 11:30,3,17.36,17.37,16.85,16.9,5892
VIM18,2018-05-03 12:00,3,16.9,17.05,16.83,16.95,3494
VIM18,2018-05-03 12:30,3,16.97,16.97,16.7,16.82,3048
VIM18,2018-05-03 13:00,3,16.8,16.88,16.75,16.77,2202
VIM18,2018-05-03 13:30,3,16.75,16.8,16.6,16.75,4757
VIM18,2018-05-03 14:00,3,16.8,16.8,16.65,16.67,4003
VIM18,2018-05-03 14:30,3,16.65,16.9,16.6,16.75,6092
VIM18,2018-05-03 15:00,3,16.75,16.76,16.5,16.53,4896
VIM18,2018-05-03 15:30,3,16.53,16.6,16.5,16.55,815
VIM18,2018-05-03 17:00,4,16.55,16.6,16.53,16.6,111
VIM18,2018-05-03 17:30,4,16.6,16.6,16.56,16.58,55
VIM18,2018-05-03 18:00,4,16.58,16.66,16.57,16.62,99
VIM18,2018-05-03 18:30,4,16.63,16.7,16.63,16.67,194
VIM18,2018-05-03 19:00,4,16.67,16.7,16.56,16.57,162
VIM18,2018-05-03 19:30,4,16.56,16.65,16.56,16.6,107
VIM18,2018-05-03 20:00,4,16.6,16.6,16.55,16.57,38
VIM18,2018-05-03 20:30,4,16.59,16.76,16.57,16.75,200
VIM18,2018-05-03 21:00,4,16.7,16.75,16.65,16.65,141
VIM18,2018-05-03 21:30,4,16.7,16.77,16.68,16.7,132
VIM18,2018-05-03 22:00,4,16.7,16.7,16.62,16.7,53
VIM18,2018-05-03 22:30,4,16.66,16.7,16.65,16.65,38
VIM18,2018-05-03 23:00,4,16.65,16.65,16.57,16.6,84
VIM18,2018-05-03 23:30,4,16.6,16.6,16.56,16.6,12
VIM18,2018-05-04 00:00,4,16.6,16.65,16.58,16.62,113
VIM18,2018-05-04 00:30,4,16.65,16.72,16.61,16.68,169
VIM18,2018-05-04 01:00,4,16.68,16.76,16.67,16.73,131
VIM18,2018-05-04 01:30,4,16.75,16.9,16.72,16.76,167
VIM18,2018-05-04 02:00,4,16.8,16.8,16.66,16.7,286
VIM18,2018-05-04 02:30,4,16.7,16.8,16.61,16.67,390
VIM18,2018-05-04 03:00,4,16.67,16.68,16.56,16.65,302
VIM18,2018-05-04 03:30,4,16.65,16.7,16.6,16.65,43
VIM18,2018-05-04 04:00,4,16.65,16.7,16.65,16.7,93
VIM18,2018-05-04 04:30,4,16.7,16.7,16.65,16.65,118
VIM18,2018-05-04 05:00,4,16.65,16.65,16.62,16.65,65
VIM18,2018-05-04 05:30,4,16.67,16.8,16.66,16.8,166
VIM18,2018-05-04 06:00,4,16.75,16.8,16.73,16.77,202
VIM18,2018-05-04 06:30,4,16.75,16.85,16.75,16.83,288
VIM18,2018-05-04 07:00,4,16.83,16.9,16.75,16.85,801
VIM18,2018-05-04 07:30,4,16.85,16.92,16.65,16.82,2337
VIM18,2018-05-04 08:00,4,16.82,16.95,16.75,16.9,1342
VIM18,2018-05-04 08:30,4,16.91,17.05,16.75,16.75,8708
VIM18,2018-05-04 09:00,4,16.75,16.88,16.5,16.51,6780
VIM18,2018-05-04 09:30,4,16.5,16.56,16.4,16.45,9880
VIM18,2018-05-04 10:00,4,16.45,16.55,16.4,16.43,8102
VIM18,2018-05-04 10:30,4,16.42,16.61,16.4,16.5,7099
VIM18,2018-05-04 11:00,4,16.51,16.6,16.5,16.51,3943
VIM18,2018-05-04 11:30,4,16.55,16.55,16.35,16.41,4084
VIM18,2018-05-04 12:00,4,16.4,16.46,16.35,16.43,2909
VIM18,2018-05-04 12:30,4,16.43,16.48,16.4,16.41,2246
VIM18,2018-05-04 13:00,4,16.41,16.42,16.25,16.3,4550
VIM18,2018-05-04 13:30,4,16.26,16.43,16.25,16.4,2384
VIM18,2018-05-04 14:00,4,16.4,16.45,16.3,16.32,2979
VIM18,2018-05-04 14:30,4,16.3,16.5,16.3,16.32,5146
VIM18,2018-05-04 15:00,4,16.32,16.4,16.25,16.35,6665
VIM18,2018-05-04 15:30,4,16.35,16.4,16.3,16.36,1056
VIM18,2018-05-06 17:00,7,16.4,16.4,16.26,16.28,174
VIM18,2018-05-06 17:30,7,16.26,16.27,16.23,16.27,71
VIM18,2018-05-06 18:00,7,16.25,16.25,16.12,16.12,83
VIM18,2018-05-06 18:30,7,16.15,16.23,16.15,16.23,25
VIM18,2018-05-06 19:00,7,16.25,16.35,16.25,16.3,103
VIM18,2018-05-06 19:30,7,16.27,16.3,16.26,16.28,207
VIM18,2018-05-06 20:00,7,16.3,16.4,16.28,16.35,239
VIM18,2018-05-06 20:30,7,16.35,16.35,16.28,16.32,223
VIM18,2018-05-06 21:00,7,16.33,16.35,16.3,16.32,37
VIM18,2018-05-06 21:30,7,16.3,16.3,16.25,16.25,204
VIM18,2018-05-06 22:00,7,16.25,16.27,16.25,16.26,13
VIM18,2018-05-06 22:30,7,16.3,16.3,16.25,16.26,16
VIM18,2018-05-06 23:00,7,16.25,16.3,16.25,16.25,15
VIM18,2018-05-06 23:30,7,16.25,16.3,16.25,16.25,16
VIM18,2018-05-07 00:00,7,16.25,16.25,16.25,16.25,72
VIM18,2018-05-07 00:30,7,16.25,16.26,16.22,16.22,268
VIM18,2018-05-07 01:00,7,16.22,16.3,16.22,16.28,171
VIM18,2018-05-07 01:30,7,16.26,16.32,16.26,16.3,32
VIM18,2018-05-07 02:00,7,16.35,16.37,16.32,16.32,175
VIM18,2018-05-07 02:30,7,16.3,16.36,16.3,16.35,157
VIM18,2018-05-07 03:00,7,16.35,16.4,16.3,16.32,29
VIM18,2018-05-07 03:30,7,16.3,16.32,16.28,16.32,114
VIM18,2018-05-07 04:00,7,16.3,16.32,16.3,16.3,53
VIM18,2018-05-07 04:30,7,16.32,16.35,16.27,16.3,233
VIM18,2018-05-07 05:00,7,16.32,16.34,16.3,16.32,28
VIM18,2018-05-07 05:30,7,16.32,16.32,16.25,16.25,106
VIM18,2018-05-07 06:00,7,16.3,16.35,16.25,16.25,625
VIM18,2018-05-07 06:30,7,16.25,16.27,16.2,16.27,160
VIM18,2018-05-07 07:00,7,16.27,16.35,16.26,16.31,83
VIM18,2018-05-07 07:30,7,16.35,16.35,16.27,16.27,110
VIM18,2018-05-07 08:00,7,16.29,16.35,16.27,16.3,442
VIM18,2018-05-07 08:30,7,16.31,16.35,16.2,16.21,4662
VIM18,2018-05-07 09:00,7,16.21,16.35,16.21,16.26,3013
VIM18,2018-05-07 09:30,7,16.25,16.4,16.25,16.28,3872
VIM18,2018-05-07 10:00,7,16.28,16.4,16.25,16.3,4730
VIM18,2018-05-07 10:30,7,16.3,16.35,16.25,16.35,2561
VIM18,2018-05-07 11:00,7,16.35,16.35,16.25,16.3,2194
VIM18,2018-05-07 11:30,7,16.27,16.35,16.25,16.28,2061
VIM18,2018-05-07 12:00,7,16.28,16.35,16.25,16.3,2329
VIM18,2018-05-07 12:30,7,16.25,16.3,16.2,16.25,2684
VIM18,2018-05-07 13:00,7,16.25,16.25,16.15,16.2,3565
VIM18,2018-05-07 13:30,7,16.18,16.35,16.15,16.32,3420
VIM18,2018-05-07 14:00,7,16.35,16.5,16.25,16.4,5132
VIM18,2018-05-07 14:30,7,16.4,16.4,16.25,16.35,5834
VIM18,2018-05-07 15:00,7,16.35,16.4,16.25,16.35,4293
VIM18,2018-05-07 15:30,7,16.35,16.4,16.3,16.35,831
VIM18,2018-05-07 17:00,8,16.35,16.45,16.35,16.4,100
VIM18,2018-05-07 17:30,8,16.4,16.45,16.36,16.36,76
VIM18,2018-05-07 18:00,8,16.35,16.4,16.35,16.36,11
VIM18,2018-05-07 18:30,8,16.35,16.38,16.35,16.38,126
VIM18,2018-05-07 19:00,8,16.35,16.4,16.32,16.35,28
VIM18,2018-05-07 19:30,8,16.36,16.4,16.35,16.35,14
VIM18,2018-05-07 20:30,8,16.35,16.37,16.33,16.35,83
VIM18,2018-05-07 21:00,8,16.33,16.35,16.3,16.3,77
VIM18,2018-05-07 21:30,8,16.35,16.35,16.35,16.35,17
VIM18,2018-05-07 22:00,8,16.33,16.33,16.33,16.33,3
VIM18,2018-05-07 22:30,8,16.35,16.35,16.35,16.35,8
VIM18,2018-05-07 23:00,8,16.35,16.35,16.3,16.35,15
VIM18,2018-05-07 23:30,8,16.35,16.35,16.35,16.35,5
VIM18,2018-05-08 00:00,8,16.35,16.35,16.3,16.3,25
VIM18,2018-05-08 00:30,8,16.35,16.35,16.28,16.33,123
VIM18,2018-05-08 01:00,8,16.33,16.33,16.3,16.3,65
VIM18,2018-05-08 01:30,8,16.33,16.35,16.33,16.35,2
VIM18,2018-05-08 02:00,8,16.3,16.35,16.27,16.28,378
VIM18,2018-05-08 02:30,8,16.31,16.35,16.3,16.34,93
VIM18,2018-05-08 03:00,8,16.35,16.43,16.3,16.4,393
VIM18,2018-05-08 03:30,8,16.4,16.47,16.36,16.45,120
VIM18,2018-05-08 04:00,8,16.42,16.57,16.42,16.53,309
VIM18,2018-05-08 04:30,8,16.53,16.56,16.51,16.54,272
VIM18,2018-05-08 05:00,8,16.52,16.55,16.47,16.54,158
VIM18,2018-05-08 05:30,8,16.53,16.57,16.52,16.56,382
VIM18,2018-05-08 06:00,8,16.55,16.57,16.5,16.51,376
VIM18,2018-05-08 06:30,8,16.5,16.5,16.45,16.47,163
VIM18,2018-05-08 07:00,8,16.48,16.52,16.42,16.45,428
VIM18,2018-05-08 07:30,8,16.46,16.5,16.37,16.37,717
VIM18,2018-05-08 08:00,8,16.37,16.45,16.37,16.4,203
VIM18,2018-05-08 08:30,8,16.4,16.51,16.39,16.43,6732
VIM18,2018-05-08 09:00,8,16.43,16.55,16.4,16.5,4556
VIM18,2018-05-08 09:30,8,16.5,16.52,16.35,16.47,5386
VIM18,2018-05-08 10:00,8,16.45,16.51,16.25,16.35,4381
VIM18,2018-05-08 10:30,8,16.37,16.47,16.33,16.42,2296
VIM18,2018-05-08 11:00,8,16.4,16.5,16.4,16.46,2105
VIM18,2018-05-08 11:30,8,16.46,16.55,16.41,16.48,3466
VIM18,2018-05-08 12:00,8,16.5,16.55,16.41,16.42,1665
VIM18,2018-05-08 12:30,8,16.42,16.52,16.37,16.52,2141
VIM18,2018-05-08 13:00,8,16.52,16.56,16.3,16.38,4122
VIM18,2018-05-08 13:30,8,16.38,16.55,16.31,16.38,5450
VIM18,2018-05-08 14:00,8,16.35,16.4,16.2,16.25,7009
VIM18,2018-05-08 14:30,8,16.27,16.3,16.2,16.25,5076
VIM18,2018-05-08 15:00,8,16.25,16.3,16.2,16.22,3446
VIM18,2018-05-08 15:30,8,16.23,16.25,16.2,16.25,355
VIM18,2018-05-08 17:00,9,16.25,16.3,16.23,16.27,75
VIM18,2018-05-08 17:30,9,16.25,16.27,16.25,16.26,18
VIM18,2018-05-08 18:00,9,16.26,16.3,16.25,16.26,41
VIM18,2018-05-08 18:30,9,16.25,16.32,16.25,16.3,110
VIM18,2018-05-08 19:00,9,16.3,16.35,16.3,16.3,204
VIM18,2018-05-08 19:30,9,16.3,16.3,16.25,16.3,123
VIM18,2018-05-08 20:00,9,16.3,16.32,16.25,16.27,83
VIM18,2018-05-08 20:30,9,16.3,16.35,16.25,16.32,327
VIM18,2018-05-08 21:00,9,16.35,16.36,16.32,16.35,40
VIM18,2018-05-08 21:30,9,16.35,16.35,16.3,16.33,37
VIM18,2018-05-08 22:00,9,16.35,16.35,16.32,16.35,4
VIM18,2018-05-08 22:30,9,16.3,16.35,16.3,16.32,21
VIM18,2018-05-08 23:00,9,16.35,16.35,16.35,16.35,8
VIM18,2018-05-08 23:30,9,16.3,16.31,16.26,16.31,60
VIM18,2018-05-09 00:00,9,16.31,16.35,16.27,16.27,46
VIM18,2018-05-09 00:30,9,16.27,16.3,16.26,16.27,17
VIM18,2018-05-09 01:00,9,16.3,16.35,16.25,16.3,160
VIM18,2018-05-09 01:30,9,16.25,16.31,16.25,16.3,38
VIM18,2018-05-09 02:00,9,16.3,16.3,16.2,16.2,285
VIM18,2018-05-09 02:30,9,16.2,16.21,16.05,16.05,593
VIM18,2018-05-09 03:00,9,16.1,16.15,16.06,16.1,119
VIM18,2018-05-09 03:30,9,16.1,16.1,16.04,16.04,146
VIM18,2018-05-09 04:00,9,16.05,16.1,16.03,16.05,123
VIM18,2018-05-09 04:30,9,16.05,16.1,16.02,16.1,203
VIM18,2018-05-09 05:00,9,16.1,16.15,16.07,16.11,293
VIM18,2018-05-09 05:30,9,16.15,16.16,16.11,16.15,108
VIM18,2018-05-09 06:00,9,16.15,16.16,16.11,16.15,263
VIM18,2018-05-09 06:30,9,16.15,16.21,16.11,16.21,100
VIM18,2018-05-09 07:00,9,16.2,16.2,16.11,16.12,281
VIM18,2018-05-09 07:30,9,16.1,16.22,16.1,16.17,1200
VIM18,2018-05-09 08:00,9,16.16,16.2,16.1,16.13,1311
VIM18,2018-05-09 08:30,9,16.15,16.2,16.05,16.13,4774
VIM18,2018-05-09 09:00,9,16.12,16.13,15.95,16.02,7287
VIM18,2018-05-09 09:30,9,16,16.11,15.95,16.07,5343
VIM18,2018-05-09 10:00,9,16.06,16.15,15.95,15.95,3396
VIM18,2018-05-09 10:30,9,15.96,16,15.9,15.93,4237
VIM18,2018-05-09 11:00,9,15.93,15.95,15.8,15.83,4292
VIM18,2018-05-09 11:30,9,15.8,15.86,15.75,15.82,4748
VIM18,2018-05-09 12:00,9,15.82,15.92,15.8,15.83,4671
VIM18,2018-05-09 12:30,9,15.83,15.85,15.75,15.75,3076
VIM18,2018-05-09 13:00,9,15.76,15.9,15.75,15.83,4521
VIM18,2018-05-09 13:30,9,15.83,15.85,15.75,15.8,5006
VIM18,2018-05-09 14:00,9,15.82,15.85,15.7,15.76,6857
VIM18,2018-05-09 14:30,9,15.8,15.8,15.65,15.65,7584
VIM18,2018-05-09 15:00,9,15.7,15.75,15.55,15.6,9173
VIM18,2018-05-09 15:30,9,15.6,15.65,15.6,15.6,615
VIM18,2018-05-09 17:00,10,15.6,15.65,15.6,15.61,246
VIM18,2018-05-09 17:30,10,15.61,15.61,15.61,15.61,13
VIM18,2018-05-09 18:00,10,15.6,15.63,15.6,15.61,64
VIM18,2018-05-09 18:30,10,15.62,15.65,15.62,15.62,81
VIM18,2018-05-09 19:00,10,15.62,15.66,15.61,15.65,128
VIM18,2018-05-09 19:30,10,15.65,15.67,15.65,15.65,108
VIM18,2018-05-09 20:00,10,15.7,15.7,15.61,15.65,278
VIM18,2018-05-09 20:30,10,15.61,15.65,15.6,15.63,130
VIM18,2018-05-09 21:00,10,15.63,15.65,15.56,15.6,339
VIM18,2018-05-09 21:30,10,15.58,15.6,15.58,15.6,60
VIM18,2018-05-09 22:00,10,15.6,15.65,15.6,15.6,51
VIM18,2018-05-09 22:30,10,15.65,15.65,15.55,15.6,43
VIM18,2018-05-09 23:00,10,15.55,15.6,15.55,15.57,209
VIM18,2018-05-09 23:30,10,15.56,15.6,15.56,15.57,74
VIM18,2018-05-10 00:00,10,15.57,15.6,15.57,15.6,20
VIM18,2018-05-10 00:30,10,15.6,15.6,15.57,15.6,26
VIM18,2018-05-10 01:00,10,15.6,15.6,15.55,15.57,33
VIM18,2018-05-10 01:30,10,15.6,15.61,15.55,15.59,104
VIM18,2018-05-10 02:00,10,15.57,15.6,15.5,15.56,299
VIM18,2018-05-10 02:30,10,15.6,15.6,15.55,15.57,266
VIM18,2018-05-10 03:00,10,15.55,15.6,15.55,15.6,48
VIM18,2018-05-10 03:30,10,15.55,15.61,15.55,15.57,58
VIM18,2018-05-10 04:00,10,15.57,15.59,15.56,15.56,11
VIM18,2018-05-10 04:30,10,15.59,15.65,15.58,15.64,176
VIM18,2018-05-10 05:00,10,15.65,15.66,15.6,15.65,109
VIM18,2018-05-10 05:30,10,15.65,15.75,15.65,15.67,345
VIM18,2018-05-10 06:00,10,15.68,15.72,15.65,15.7,142
VIM18,2018-05-10 06:30,10,15.68,15.7,15.6,15.61,262
VIM18,2018-05-10 07:00,10,15.62,15.7,15.62,15.67,100
VIM18,2018-05-10 07:30,10,15.65,15.65,15.55,15.57,909
VIM18,2018-05-10 08:00,10,15.57,15.62,15.55,15.55,459
VIM18,2018-05-10 08:30,10,15.55,15.6,15.35,15.43,8709
VIM18,2018-05-10 09:00,10,15.4,15.55,15.3,15.35,6256
VIM18,2018-05-10 09:30,10,15.32,15.36,15.25,15.25,4113
VIM18,2018-05-10 10:00,10,15.25,15.3,15.1,15.2,7165
VIM18,2018-05-10 10:30,10,15.2,15.22,15.1,15.1,3553
VIM18,2018-05-10 11:00,10,15.1,15.2,15.05,15.12,5625
VIM18,2018-05-10 11:30,10,15.11,15.17,15.05,15.09,6049
VIM18,2018-05-10 12:00,10,15.05,15.15,15.05,15.1,2214
VIM18,2018-05-10 12:30,10,15.1,15.2,15.05,15.1,3091
VIM18,2018-05-10 13:00,10,15.05,15.15,15.05,15.06,2710
VIM18,2018-05-10 13:30,10,15.05,15.2,15,15.03,4396
VIM18,2018-05-10 14:00,10,15.03,15.1,14.95,14.95,6948
VIM18,2018-05-10 14:30,10,15,15.05,14.85,14.96,10395
VIM18,2018-05-10 15:00,10,14.99,15.1,14.95,15.1,6131
VIM18,2018-05-10 15:30,10,15.05,15.15,15.05,15.12,1249
VIM18,2018-05-10 17:00,11,15.12,15.12,15.05,15.1,137
VIM18,2018-05-10 17:30,11,15.1,15.12,15.07,15.1,87
VIM18,2018-05-10 18:00,11,15.1,15.11,15.1,15.1,40
VIM18,2018-05-10 18:30,11,15.1,15.12,15.05,15.1,92
VIM18,2018-05-10 19:00,11,15.05,15.1,15.05,15.1,18
VIM18,2018-05-10 19:30,11,15.08,15.1,15.07,15.1,52
VIM18,2018-05-10 20:00,11,15.1,15.1,15.05,15.05,39
VIM18,2018-05-10 20:30,11,15.1,15.15,15.1,15.15,70
VIM18,2018-05-10 21:00,11,15.1,15.15,15.07,15.1,99
VIM18,2018-05-10 21:30,11,15.05,15.1,15.05,15.1,14
VIM18,2018-05-10 22:00,11,15.1,15.1,15.1,15.1,2
VIM18,2018-05-10 22:30,11,15.1,15.1,15.05,15.1,5
VIM18,2018-05-10 23:00,11,15.1,15.1,15.1,15.1,18
VIM18,2018-05-10 23:30,11,15.1,15.1,15.1,15.1,20
VIM18,2018-05-11 00:00,11,15.1,15.1,15.08,15.1,26
VIM18,2018-05-11 00:30,11,15.1,15.15,15.1,15.11,55
VIM18,2018-05-11 01:00,11,15.1,15.17,15.1,15.13,194
VIM18,2018-05-11 01:30,11,15.15,15.2,15.1,15.1,99
VIM18,2018-05-11 02:00,11,15.15,15.15,15.05,15.11,244
VIM18,2018-05-11 02:30,11,15.11,15.12,15.06,15.12,130
VIM18,2018-05-11 03:00,11,15.15,15.15,15.05,15.07,341
VIM18,2018-05-11 03:30,11,15.1,15.1,15.05,15.1,47
VIM18,2018-05-11 04:00,11,15.1,15.1,15.05,15.07,422
VIM18,2018-05-11 04:30,11,15.1,15.1,15.07,15.1,58
VIM18,2018-05-11 05:00,11,15.07,15.07,14.97,14.99,642
VIM18,2018-05-11 05:30,11,14.99,15.05,14.97,15,275
VIM18,2018-05-11 06:00,11,15.01,15.05,14.96,14.98,375
VIM18,2018-05-11 06:30,11,14.98,15,14.93,14.95,503
VIM18,2018-05-11 07:00,11,14.96,15.05,14.93,15,877
VIM18,2018-05-11 07:30,11,14.97,15,14.95,14.98,270
VIM18,2018-05-11 08:00,11,14.95,15.05,14.95,15.02,1246
VIM18,2018-05-11 08:30,11,15.05,15.1,14.9,14.97,10970
VIM18,2018-05-11 09:00,11,15,15.1,14.97,15.02,5114
VIM18,2018-05-11 09:30,11,15.02,15.1,14.9,14.9,4961
VIM18,2018-05-11 10:00,11,14.93,15.05,14.9,15.03,5044
VIM18,2018-05-11 10:30,11,15,15.1,15,15,5443
VIM18,2018-05-11 11:00,11,15.01,15.15,14.95,15.12,4320
VIM18,2018-05-11 11:30,11,15.1,15.15,15,15.06,2418
VIM18,2018-05-11 12:00,11,15.05,15.1,14.95,14.97,3182
VIM18,2018-05-11 12:30,11,15,15.1,14.98,15.01,1897
VIM18,2018-05-11 13:00,11,15.01,15.15,14.95,15,3190
VIM18,2018-05-11 13:30,11,14.96,15,14.9,14.91,4533
VIM18,2018-05-11 14:00,11,14.91,14.95,14.85,14.85,4497
VIM18,2018-05-11 14:30,11,14.85,14.9,14.75,14.77,5779
VIM18,2018-05-11 15:00,11,14.77,14.85,14.65,14.7,8090
VIM18,2018-05-11 15:30,11,14.75,14.8,14.7,14.73,1649
VIM18,2018-05-13 17:00,14,14.65,14.7,14.5,14.5,667
VIM18,2018-05-13 17:30,14,14.5,14.51,14.45,14.5,110
VIM18,2018-05-13 18:00,14,14.5,14.5,14.5,14.5,2
VIM18,2018-05-13 18:30,14,14.55,14.55,14.48,14.55,122
VIM18,2018-05-13 19:00,14,14.55,14.55,14.5,14.5,124
VIM18,2018-05-13 19:30,14,14.5,14.5,14.5,14.5,5
VIM18,2018-05-13 20:00,14,14.55,14.6,14.5,14.6,248
VIM18,2018-05-13 20:30,14,14.55,14.6,14.5,14.5,99
VIM18,2018-05-13 21:00,14,14.55,14.55,14.5,14.55,22
VIM18,2018-05-13 21:30,14,14.55,14.55,14.55,14.55,4
VIM18,2018-05-13 22:00,14,14.55,14.55,14.55,14.55,9
VIM18,2018-05-13 22:30,14,14.55,14.55,14.5,14.55,13
VIM18,2018-05-13 23:00,14,14.52,14.55,14.5,14.55,25
VIM18,2018-05-13 23:30,14,14.55,14.55,14.5,14.55,25
VIM18,2018-05-14 00:00,14,14.55,14.55,14.5,14.5,35
VIM18,2018-05-14 00:30,14,14.5,14.55,14.5,14.5,15
VIM18,2018-05-14 01:00,14,14.55,14.56,14.5,14.51,143
VIM18,2018-05-14 01:30,14,14.55,14.6,14.5,14.5,100
VIM18,2018-05-14 02:00,14,14.55,14.6,14.5,14.54,311
VIM18,2018-05-14 02:30,14,14.55,14.65,14.55,14.56,420
VIM18,2018-05-14 03:00,14,14.6,14.6,14.55,14.56,332
VIM18,2018-05-14 03:30,14,14.55,14.6,14.55,14.6,83
VIM18,2018-05-14 04:00,14,14.6,14.65,14.6,14.6,207
VIM18,2018-05-14 04:30,14,14.65,14.65,14.6,14.62,116
VIM18,2018-05-14 05:00,14,14.61,14.65,14.6,14.6,103
VIM18,2018-05-14 05:30,14,14.6,14.65,14.58,14.58,386
VIM18,2018-05-14 06:00,14,14.6,14.65,14.57,14.6,221
VIM18,2018-05-14 06:30,14,14.6,14.65,14.6,14.61,87
VIM18,2018-05-14 07:00,14,14.6,14.65,14.6,14.61,290
VIM18,2018-05-14 07:30,14,14.65,14.65,14.6,14.6,143
VIM18,2018-05-14 08:00,14,14.65,14.65,14.58,14.62,1390
VIM18,2018-05-14 08:30,14,14.61,14.62,14.45,14.5,8058
VIM18,2018-05-14 09:00,14,14.5,14.55,14.25,14.25,12218
VIM18,2018-05-14 09:30,14,14.25,14.35,14.2,14.33,6542
VIM18,2018-05-14 10:00,14,14.35,14.4,14.2,14.3,7761
VIM18,2018-05-14 10:30,14,14.35,14.4,14.25,14.3,4572
VIM18,2018-05-14 11:00,14,14.33,14.4,14.3,14.36,4548
VIM18,2018-05-14 11:30,14,14.35,14.4,14.3,14.4,3692
VIM18,2018-05-14 12:00,14,14.4,14.45,14.3,14.3,4671
VIM18,2018-05-14 12:30,14,14.3,14.4,14.25,14.3,3800
VIM18,2018-05-14 13:00,14,14.3,14.5,14.25,14.3,4337
VIM18,2018-05-14 13:30,14,14.34,14.4,14.3,14.35,3586
VIM18,2018-05-14 14:00,14,14.3,14.35,14.2,14.2,8633
VIM18,2018-05-14 14:30,14,14.22,14.35,14.2,14.25,8783
VIM18,2018-05-14 15:00,14,14.27,14.5,14.25,14.45,8420
VIM18,2018-05-14 15:30,14,14.46,14.5,14.45,14.49,3123
VIM18,2018-05-14 17:00,15,14.45,14.5,14.45,14.48,752
VIM18,2018-05-14 17:30,15,14.47,14.51,14.46,14.5,369
VIM18,2018-05-14 18:00,15,14.47,14.5,14.45,14.47,132
VIM18,2018-05-14 18:30,15,14.47,14.5,14.44,14.45,207
VIM18,2018-05-14 19:00,15,14.47,14.5,14.4,14.5,95
VIM18,2018-05-14 19:30,15,14.47,14.5,14.45,14.45,154
VIM18,2018-05-14 20:00,15,14.5,14.5,14.46,14.5,111
VIM18,2018-05-14 20:30,15,14.5,14.55,14.48,14.55,165
VIM18,2018-05-14 21:00,15,14.51,14.6,14.5,14.6,112
VIM18,2018-05-14 21:30,15,14.6,14.6,14.55,14.6,31
VIM18,2018-05-14 22:00,15,14.6,14.6,14.55,14.6,43
VIM18,2018-05-14 22:30,15,14.57,14.6,14.55,14.57,224
VIM18,2018-05-14 23:00,15,14.57,14.6,14.57,14.6,14
VIM18,2018-05-14 23:30,15,14.6,14.6,14.56,14.6,28
VIM18,2018-05-15 00:00,15,14.6,14.65,14.55,14.61,75
VIM18,2018-05-15 00:30,15,14.61,14.7,14.61,14.7,251
VIM18,2018-05-15 01:00,15,14.66,14.72,14.65,14.65,497
VIM18,2018-05-15 01:30,15,14.65,14.66,14.57,14.6,739
VIM18,2018-05-15 02:00,15,14.61,14.65,14.55,14.6,219
VIM18,2018-05-15 02:30,15,14.6,14.6,14.55,14.57,271
VIM18,2018-05-15 03:00,15,14.55,14.65,14.55,14.6,441
VIM18,2018-05-15 03:30,15,14.65,14.65,14.55,14.55,265
VIM18,2018-05-15 04:00,15,14.6,14.6,14.5,14.5,180
VIM18,2018-05-15 04:30,15,14.5,14.53,14.47,14.5,461
VIM18,2018-05-15 05:00,15,14.5,14.55,14.45,14.45,40
VIM18,2018-05-15 05:30,15,14.47,14.55,14.45,14.47,228
VIM18,2018-05-15 06:00,15,14.5,14.55,14.45,14.55,115
VIM18,2018-05-15 06:30,15,14.55,14.6,14.5,14.55,548
VIM18,2018-05-15 07:00,15,14.55,14.65,14.55,14.57,1595
VIM18,2018-05-15 07:30,15,14.57,15,14.55,14.93,2742
VIM18,2018-05-15 08:00,15,14.92,14.95,14.75,14.83,2483
VIM18,2018-05-15 08:30,15,14.8,15.16,14.8,15.15,14503
VIM18,2018-05-15 09:00,15,15.15,15.2,14.97,15.05,9000
VIM18,2018-05-15 09:30,15,15.1,15.15,14.85,15.11,9313
VIM18,2018-05-15 10:00,15,15.15,15.3,15.02,15.3,6132
VIM18,2018-05-15 10:30,15,15.3,15.3,15.1,15.25,7336
VIM18,2018-05-15 11:00,15,15.25,15.4,15.2,15.3,6763
VIM18,2018-05-15 11:30,15,15.35,15.4,15,15.11,5762
VIM18,2018-05-15 12:00,15,15.13,15.3,15.08,15.25,4690
VIM18,2018-05-15 12:30,15,15.27,15.37,15.15,15.33,3877
VIM18,2018-05-15 13:00,15,15.35,15.42,15.2,15.3,5204
VIM18,2018-05-15 13:30,15,15.3,15.43,15.15,15.4,7819
VIM18,2018-05-15 14:00,15,15.35,15.5,15.3,15.5,9668
VIM18,2018-05-15 14:30,15,15.5,15.5,15.2,15.27,12556
VIM18,2018-05-15 15:00,15,15.3,15.4,15.2,15.3,7530
VIM18,2018-05-15 15:30,15,15.3,15.35,15.3,15.35,725
VIM18,2018-05-15 17:00,16,15.3,15.42,15.3,15.41,742
VIM18,2018-05-15 17:30,16,15.41,15.41,15.35,15.35,320
VIM18,2018-05-15 18:00,16,15.35,15.41,15.35,15.35,223
VIM18,2018-05-15 18:30,16,15.35,15.4,15.3,15.35,180
VIM18,2018-05-15 19:00,16,15.32,15.35,15.2,15.3,164
VIM18,2018-05-15 19:30,16,15.3,15.3,15.25,15.25,26
VIM18,2018-05-15 20:00,16,15.25,15.3,15.2,15.2,292
VIM18,2018-05-15 20:30,16,15.21,15.3,15.2,15.25,284
VIM18,2018-05-15 21:00,16,15.23,15.3,15.22,15.3,84
VIM18,2018-05-15 21:30,16,15.27,15.27,15.21,15.25,104
VIM18,2018-05-15 22:00,16,15.3,15.3,15.25,15.27,45
VIM18,2018-05-15 22:30,16,15.27,15.3,15.2,15.21,70
VIM18,2018-05-15 23:00,16,15.2,15.25,15.2,15.23,21
VIM18,2018-05-15 23:30,16,15.21,15.27,15.21,15.27,91
VIM18,2018-05-16 00:00,16,15.3,15.3,15.25,15.3,19
VIM18,2018-05-16 00:30,16,15.25,15.3,15.2,15.2,55
VIM18,2018-05-16 01:00,16,15.24,15.35,15.24,15.32,150
VIM18,2018-05-16 01:30,16,15.3,15.35,15.3,15.3,78
VIM18,2018-05-16 02:00,16,15.26,15.3,15.2,15.2,340
VIM18,2018-05-16 02:30,16,15.21,15.25,15.1,15.1,153
VIM18,2018-05-16 03:00,16,15.1,15.15,15.1,15.15,151
VIM18,2018-05-16 03:30,16,15.1,15.22,15.1,15.22,380
VIM18,2018-05-16 04:00,16,15.25,15.4,15.2,15.37,509
VIM18,2018-05-16 04:30,16,15.4,15.4,15.3,15.3,102
VIM18,2018-05-16 05:00,16,15.35,15.4,15.3,15.36,255
VIM18,2018-05-16 05:30,16,15.4,15.42,15.3,15.3,285
VIM18,2018-05-16 06:00,16,15.3,15.32,15.25,15.27,118
VIM18,2018-05-16 06:30,16,15.3,15.36,15.27,15.35,493
VIM18,2018-05-16 07:00,16,15.3,15.4,15.3,15.31,592
VIM18,2018-05-16 07:30,16,15.3,15.4,15.21,15.23,2210
VIM18,2018-05-16 08:00,16,15.23,15.25,15,15,2110
VIM18,2018-05-16 08:30,16,15.04,15.05,14.82,14.85,12549
VIM18,2018-05-16 09:00,16,14.85,15,14.75,14.8,7038
VIM18,2018-05-16 09:30,16,14.81,14.86,14.65,14.85,6733
VIM18,2018-05-16 10:00,16,14.82,14.98,14.75,14.95,6990
VIM18,2018-05-16 10:30,16,14.9,14.95,14.7,14.73,3990
VIM18,2018-05-16 11:00,16,14.7,14.8,14.65,14.7,2957
VIM18,2018-05-16 11:30,16,14.7,14.8,14.65,14.8,4160
VIM18,2018-05-16 12:00,16,14.75,14.85,14.7,14.85,2725
VIM18,2018-05-16 12:30,16,14.8,14.85,14.71,14.71,1980
VIM18,2018-05-16 13:00,16,14.75,14.8,14.66,14.74,3151
VIM18,2018-05-16 13:30,16,14.75,14.8,14.67,14.7,2372
VIM18,2018-05-16 14:00,16,14.7,14.85,14.6,14.65,8756
VIM18,2018-05-16 14:30,16,14.65,14.8,14.6,14.73,9673
VIM18,2018-05-16 15:00,16,14.7,14.75,14.65,14.65,5881
VIM18,2018-05-16 15:30,16,14.65,14.7,14.65,14.65,1188
VIM18,2018-05-16 17:00,17,14.65,14.65,14.61,14.65,226
VIM18,2018-05-16 17:30,17,14.65,14.65,14.57,14.62,280
VIM18,2018-05-16 18:00,17,14.62,14.65,14.62,14.65,10
VIM18,2018-05-16 18:30,17,14.62,14.65,14.6,14.6,15
VIM18,2018-05-16 19:00,17,14.62,14.65,14.6,14.6,200
VIM18,2018-05-16 19:30,17,14.62,14.62,14.62,14.62,1
VIM18,2018-05-16 20:00,17,14.65,14.65,14.61,14.65,36
VIM18,2018-05-16 20:30,17,14.65,14.66,14.61,14.65,425
VIM18,2018-05-16 21:00,17,14.65,14.7,14.61,14.7,172
VIM18,2018-05-16 21:30,17,14.65,14.7,14.63,14.65,118
VIM18,2018-05-16 22:00,17,14.65,14.65,14.63,14.65,145
VIM18,2018-05-16 22:30,17,14.65,14.65,14.65,14.65,18
VIM18,2018-05-16 23:00,17,14.65,14.65,14.65,14.65,121
VIM18,2018-05-16 23:30,17,14.65,14.65,14.63,14.65,159
VIM18,2018-05-17 00:00,17,14.65,14.65,14.65,14.65,24
VIM18,2018-05-17 00:30,17,14.65,14.68,14.6,14.65,109
VIM18,2018-05-17 01:00,17,14.68,14.7,14.67,14.7,35
VIM18,2018-05-17 01:30,17,14.7,14.75,14.67,14.75,446
VIM18,2018-05-17 02:00,17,14.71,14.75,14.7,14.7,123
VIM18,2018-05-17 02:30,17,14.71,14.75,14.7,14.75,51
VIM18,2018-05-17 03:00,17,14.71,14.75,14.71,14.72,330
VIM18,2018-05-17 03:30,17,14.7,14.8,14.7,14.8,312
VIM18,2018-05-17 04:00,17,14.78,14.8,14.71,14.72,730
VIM18,2018-05-17 04:30,17,14.75,14.75,14.69,14.7,284
VIM18,2018-05-17 05:00,17,14.69,14.75,14.65,14.72,191
VIM18,2018-05-17 05:30,17,14.7,14.72,14.7,14.7,27
VIM18,2018-05-17 06:00,17,14.72,14.75,14.7,14.75,125
VIM18,2018-05-17 06:30,17,14.7,14.75,14.69,14.71,197
VIM18,2018-05-17 07:00,17,14.75,14.75,14.7,14.71,264
VIM18,2018-05-17 07:30,17,14.71,14.8,14.7,14.71,766
VIM18,2018-05-17 08:00,17,14.71,14.75,14.65,14.65,554
VIM18,2018-05-17 08:30,17,14.7,14.8,14.5,14.61,11061
VIM18,2018-05-17 09:00,17,14.6,14.6,14.37,14.41,7527
VIM18,2018-05-17 09:30,17,14.4,14.45,14.27,14.35,6612
VIM18,2018-05-17 10:00,17,14.3,14.4,14.3,14.4,4156
VIM18,2018-05-17 10:30,17,14.35,14.41,14.3,14.37,3390
VIM18,2018-05-17 11:00,17,14.4,14.4,14.3,14.35,1621
VIM18,2018-05-17 11:30,17,14.35,14.5,14.3,14.45,3708
VIM18,2018-05-17 12:00,17,14.45,14.5,14.35,14.4,2728
VIM18,2018-05-17 12:30,17,14.4,14.7,14.35,14.7,4357
VIM18,2018-05-17 13:00,17,14.7,14.86,14.52,14.55,6087
VIM18,2018-05-17 13:30,17,14.52,14.58,14.37,14.4,2894
VIM18,2018-05-17 14:00,17,14.4,14.55,14.35,14.42,6066
VIM18,2018-05-17 14:30,17,14.4,14.5,14.3,14.35,13424
VIM18,2018-05-17 15:00,17,14.35,14.41,14.35,14.4,4041
VIM18,2018-05-17 15:30,17,14.4,14.4,14.35,14.35,1300
VIM18,2018-05-17 17:00,18,14.35,14.4,14.35,14.4,167
VIM18,2018-05-17 17:30,18,14.38,14.38,14.28,14.33,498
VIM18,2018-05-17 18:00,18,14.35,14.36,14.33,14.35,129
VIM18,2018-05-17 18:30,18,14.35,14.35,14.3,14.31,46
VIM18,2018-05-17 19:00,18,14.3,14.35,14.3,14.3,30
VIM18,2018-05-17 19:30,18,14.31,14.31,14.25,14.25,111
VIM18,2018-05-17 20:00,18,14.3,14.31,14.25,14.3,175
VIM18,2018-05-17 20:30,18,14.3,14.35,14.26,14.3,183
VIM18,2018-05-17 21:00,18,14.3,14.3,14.25,14.3,69
VIM18,2018-05-17 21:30,18,14.25,14.3,14.25,14.3,137
VIM18,2018-05-17 22:00,18,14.3,14.3,14.3,14.3,1
VIM18,2018-05-17 22:30,18,14.25,14.25,14.25,14.25,1
VIM18,2018-05-17 23:00,18,14.3,14.3,14.26,14.26,13
VIM18,2018-05-17 23:30,18,14.26,14.3,14.26,14.3,24
VIM18,2018-05-18 00:30,18,14.35,14.35,14.26,14.28,162
VIM18,2018-05-18 01:00,18,14.3,14.35,14.25,14.3,129
VIM18,2018-05-18 01:30,18,14.25,14.3,14.25,14.26,45
VIM18,2018-05-18 02:00,18,14.26,14.4,14.22,14.3,441
VIM18,2018-05-18 02:30,18,14.3,14.4,14.3,14.35,259
VIM18,2018-05-18 03:00,18,14.4,14.45,14.35,14.4,147
VIM18,2018-05-18 03:30,18,14.45,14.45,14.35,14.4,82
VIM18,2018-05-18 04:00,18,14.4,14.4,14.32,14.32,185
VIM18,2018-05-18 04:30,18,14.35,14.4,14.3,14.3,152
VIM18,2018-05-18 05:00,18,14.31,14.31,14.3,14.3,52
VIM18,2018-05-18 05:30,18,14.3,14.35,14.3,14.35,18
VIM18,2018-05-18 06:00,18,14.31,14.4,14.31,14.37,138
VIM18,2018-05-18 06:30,18,14.37,14.37,14.3,14.35,221
VIM18,2018-05-18 07:00,18,14.35,14.45,14.32,14.45,394
VIM18,2018-05-18 07:30,18,14.45,14.61,14.43,14.6,2089
VIM18,2018-05-18 08:00,18,14.61,14.65,14.5,14.55,1329
VIM18,2018-05-18 08:30,18,14.52,14.6,14.38,14.55,6759
VIM18,2018-05-18 09:00,18,14.55,14.65,14.43,14.53,4753
VIM18,2018-05-18 09:30,18,14.55,14.8,14.5,14.61,5034
VIM18,2018-05-18 10:00,18,14.6,14.7,14.5,14.65,4020
VIM18,2018-05-18 10:30,18,14.65,14.65,14.45,14.51,3142
VIM18,2018-05-18 11:00,18,14.51,14.7,14.51,14.65,2369
VIM18,2018-05-18 11:30,18,14.65,14.72,14.61,14.64,1866
VIM18,2018-05-18 12:00,18,14.61,14.7,14.58,14.61,1416
VIM18,2018-05-18 12:30,18,14.61,14.73,14.6,14.67,4692
VIM18,2018-05-18 13:00,18,14.67,14.73,14.6,14.65,2493
VIM18,2018-05-18 13:30,18,14.61,14.65,14.5,14.55,3556
VIM18,2018-05-18 14:00,18,14.55,14.6,14.5,14.53,4607
VIM18,2018-05-18 14:30,18,14.5,14.65,14.5,14.5,3938
VIM18,2018-05-18 15:00,18,14.55,14.7,14.5,14.55,9340
VIM18,2018-05-18 15:30,18,14.57,14.6,14.5,14.55,2294
VIM18,2018-05-20 17:00,21,14.25,14.25,14,14.05,1108
VIM18,2018-05-20 17:30,21,14.05,14.05,14,14.01,242
VIM18,2018-05-20 18:00,21,14.05,14.05,14,14,62
VIM18,2018-05-20 18:30,21,14.05,14.05,14,14.05,10
VIM18,2018-05-20 19:00,21,14,14.05,14,14.05,15
VIM18,2018-05-20 19:30,21,14.03,14.05,14,14.05,22
VIM18,2018-05-20 20:00,21,14,14.05,14,14.05,45
VIM18,2018-05-20 20:30,21,14.05,14.1,14.05,14.05,314
VIM18,2018-05-20 21:00,21,14.05,14.05,14.05,14.05,11
VIM18,2018-05-20 21:30,21,14.05,14.1,14.05,14.05,9
VIM18,2018-05-20 22:00,21,14.05,14.05,14.05,14.05,10
VIM18,2018-05-20 22:30,21,14.1,14.1,14.05,14.05,12
VIM18,2018-05-20 23:00,21,14.05,14.05,14.05,14.05,36
VIM18,2018-05-20 23:30,21,14.1,14.1,14.05,14.1,16
VIM18,2018-05-21 00:30,21,14.06,14.1,14.06,14.06,102
VIM18,2018-05-21 01:00,21,14.1,14.17,14.1,14.15,363
VIM18,2018-05-21 01:30,21,14.15,14.17,14.12,14.15,53
VIM18,2018-05-21 02:00,21,14.15,14.2,14.1,14.1,306
VIM18,2018-05-21 02:30,21,14.12,14.15,14.1,14.15,31
VIM18,2018-05-21 03:00,21,14.1,14.15,14.09,14.15,576
VIM18,2018-05-21 03:30,21,14.1,14.1,14,14.06,498
VIM18,2018-05-21 04:00,21,14.05,14.05,13.95,13.96,507
VIM18,2018-05-21 04:30,21,14,14,13.95,13.97,257
VIM18,2018-05-21 05:00,21,14,14,13.95,13.95,15
VIM18,2018-05-21 05:30,21,14,14,13.95,13.95,233
VIM18,2018-05-21 06:00,21,14,14,13.95,14,350
VIM18,2018-05-21 06:30,21,14,14.01,13.97,14.01,408
VIM18,2018-05-21 07:00,21,14,14.05,13.95,14,493
VIM18,2018-05-21 07:30,21,14,14.02,13.95,13.95,431
VIM18,2018-05-21 08:00,21,13.97,14,13.95,13.95,379
VIM18,2018-05-21 08:30,21,14,14,13.7,13.8,13874
VIM18,2018-05-21 09:00,21,13.8,13.9,13.8,13.8,5054
VIM18,2018-05-21 09:30,21,13.8,13.85,13.75,13.8,2453
VIM18,2018-05-21 10:00,21,13.8,14.15,13.75,14.05,13174
VIM18,2018-05-21 10:30,21,14.05,14.25,14,14.06,5677
VIM18,2018-05-21 11:00,21,14.05,14.15,14,14.15,3686
VIM18,2018-05-21 11:30,21,14.1,14.2,13.95,14.05,5074
VIM18,2018-05-21 12:00,21,14,14.05,13.9,14,2376
VIM18,2018-05-21 12:30,21,13.95,14,13.9,13.9,1271
VIM18,2018-05-21 13:00,21,13.91,14.02,13.9,13.95,3459
VIM18,2018-05-21 13:30,21,13.96,14.05,13.9,13.9,3850
VIM18,2018-05-21 14:00,21,13.92,14.1,13.9,14.05,4915
VIM18,2018-05-21 14:30,21,14.05,14.15,14,14.05,10080
VIM18,2018-05-21 15:00,21,14.05,14.1,14.05,14.1,3295
VIM18,2018-05-21 15:30,21,14.1,14.2,14.06,14.2,2520
VIM18,2018-05-21 17:00,22,14.15,14.21,14.15,14.15,328
VIM18,2018-05-21 17:30,22,14.15,14.17,14.15,14.15,9
VIM18,2018-05-21 18:00,22,14.15,14.2,14.15,14.16,89
VIM18,2018-05-21 18:30,22,14.15,14.2,14.15,14.15,15
VIM18,2018-05-21 19:00,22,14.16,14.16,14.16,14.16,9
VIM18,2018-05-21 19:30,22,14.16,14.16,14.15,14.15,3
VIM18,2018-05-21 20:00,22,14.15,14.15,14.15,14.15,2
VIM18,2018-05-21 20:30,22,14.2,14.2,14.2,14.2,12
VIM18,2018-05-21 21:00,22,14.2,14.2,14.2,14.2,18
VIM18,2018-05-21 21:30,22,14.2,14.2,14.2,14.2,3
VIM18,2018-05-21 22:00,22,14.2,14.2,14.1,14.1,223
VIM18,2018-05-21 22:30,22,14.1,14.15,14.1,14.1,23
VIM18,2018-05-21 23:00,22,14.1,14.1,14.1,14.1,13
VIM18,2018-05-21 23:30,22,14.1,14.15,14.1,14.11,95
VIM18,2018-05-22 00:00,22,14.11,14.15,14.1,14.15,47
VIM18,2018-05-22 00:30,22,14.15,14.15,14.13,14.15,41
VIM18,2018-05-22 01:00,22,14.15,14.15,14.1,14.1,18
VIM18,2018-05-22 01:30,22,14.15,14.15,14.1,14.12,21
VIM18,2018-05-22 02:00,22,14.1,14.15,14.07,14.15,388
VIM18,2018-05-22 02:30,22,14.12,14.15,14.05,14.1,338
VIM18,2018-05-22 03:00,22,14.05,14.1,14.05,14.06,67
VIM18,2018-05-22 03:30,22,14.07,14.07,14.06,14.06,7
VIM18,2018-05-22 04:00,22,14.05,14.05,14.01,14.05,365
VIM18,2018-05-22 04:30,22,14.05,14.1,14.01,14.05,148
VIM18,2018-05-22 05:00,22,14.01,14.05,13.95,14.05,430
VIM18,2018-05-22 05:30,22,14.05,14.05,13.98,14,142
VIM18,2018-05-22 06:00,22,14,14.05,14,14.05,994
VIM18,2018-05-22 06:30,22,14,14.05,14,14.05,220
VIM18,2018-05-22 07:00,22,14.02,14.05,14,14,158
VIM18,2018-05-22 07:30,22,14.02,14.05,14,14.05,70
VIM18,2018-05-22 08:00,22,14.03,14.05,13.95,13.95,730
VIM18,2018-05-22 08:30,22,14,14.02,13.88,13.95,6196
VIM18,2018-05-22 09:00,22,13.95,14.1,13.9,14,7247
VIM18,2018-05-22 09:30,22,14,14.06,13.92,14.02,3993
VIM18,2018-05-22 10:00,22,14.02,14.05,13.9,13.95,3423
VIM18,2018-05-22 10:30,22,13.92,14,13.9,13.95,3175
VIM18,2018-05-22 11:00,22,13.96,14.05,13.91,14,3995
VIM18,2018-05-22 11:30,22,14,14.1,13.95,14,2163
VIM18,2018-05-22 12:00,22,14,14.1,13.97,14.05,2316
VIM18,2018-05-22 12:30,22,14.05,14.15,14.05,14.1,2068
VIM18,2018-05-22 13:00,22,14.05,14.1,14.01,14.01,2566
VIM18,2018-05-22 13:30,22,14.01,14.2,13.97,14.16,2343
VIM18,2018-05-22 14:00,22,14.15,14.25,14.1,14.2,4675
VIM18,2018-05-22 14:30,22,14.2,14.3,14.15,14.25,10015
VIM18,2018-05-22 15:00,22,14.22,14.3,14.15,14.2,5452
VIM18,2018-05-22 15:30,22,14.22,14.25,14.2,14.2,559
VIM18,2018-05-22 17:00,23,14.2,14.21,14.15,14.2,489
VIM18,2018-05-22 17:30,23,14.2,14.2,14.18,14.18,14
VIM18,2018-05-22 18:00,23,14.18,14.18,14.18,14.18,10
VIM18,2018-05-22 18:30,23,14.18,14.23,14.18,14.23,118
VIM18,2018-05-22 19:00,23,14.23,14.25,14.2,14.21,80
VIM18,2018-05-22 19:30,23,14.2,14.2,14.18,14.18,50
VIM18,2018-05-22 20:00,23,14.2,14.35,14.18,14.33,535
VIM18,2018-05-22 20:30,23,14.35,14.45,14.3,14.38,247
VIM18,2018-05-22 21:00,23,14.4,14.42,14.35,14.4,138
VIM18,2018-05-22 21:30,23,14.4,14.4,14.35,14.4,73
VIM18,2018-05-22 22:00,23,14.45,14.45,14.4,14.4,16
VIM18,2018-05-22 22:30,23,14.41,14.45,14.4,14.45,32
VIM18,2018-05-22 23:00,23,14.45,14.45,14.45,14.45,11
VIM18,2018-05-22 23:30,23,14.45,14.45,14.4,14.4,305
VIM18,2018-05-23 00:00,23,14.4,14.4,14.35,14.35,22
VIM18,2018-05-23 00:30,23,14.4,14.4,14.35,14.4,54
VIM18,2018-05-23 01:00,23,14.4,14.41,14.3,14.36,292
VIM18,2018-05-23 01:30,23,14.38,14.4,14.35,14.4,35
VIM18,2018-05-23 02:00,23,14.4,14.55,14.38,14.5,1236
VIM18,2018-05-23 02:30,23,14.55,14.7,14.55,14.7,1599
VIM18,2018-05-23 03:00,23,14.7,14.95,14.7,14.9,1141
VIM18,2018-05-23 03:30,23,14.9,14.91,14.75,14.85,515
VIM18,2018-05-23 04:00,23,14.85,14.92,14.75,14.85,586
VIM18,2018-05-23 04:30,23,14.8,14.9,14.8,14.85,440
VIM18,2018-05-23 05:00,23,14.85,14.85,14.75,14.75,483
VIM18,2018-05-23 05:30,23,14.8,14.8,14.68,14.71,935
VIM18,2018-05-23 06:00,23,14.7,14.75,14.65,14.71,197
VIM18,2018-05-23 06:30,23,14.7,14.8,14.7,14.75,879
VIM18,2018-05-23 07:00,23,14.77,14.82,14.65,14.7,783
VIM18,2018-05-23 07:30,23,14.7,14.75,14.65,14.7,518
VIM18,2018-05-23 08:00,23,14.67,14.8,14.62,14.65,1230
VIM18,2018-05-23 08:30,23,14.65,14.75,14.55,14.7,7659
VIM18,2018-05-23 09:00,23,14.7,14.8,14.5,14.6,9728
VIM18,2018-05-23 09:30,23,14.65,14.95,14.61,14.8,8215
VIM18,2018-05-23 10:00,23,14.85,14.85,14.6,14.65,4200
VIM18,2018-05-23 10:30,23,14.7,14.7,14.45,14.62,5253
VIM18,2018-05-23 11:00,23,14.62,14.65,14.48,14.65,5375
VIM18,2018-05-23 11:30,23,14.65,14.65,14.38,14.41,3863
VIM18,2018-05-23 12:00,23,14.45,14.6,14.4,14.55,2954
VIM18,2018-05-23 12:30,23,14.55,14.55,14.4,14.4,1865
VIM18,2018-05-23 13:00,23,14.4,14.47,14.15,14.2,5787
VIM18,2018-05-23 13:30,23,14.2,14.31,14.05,14.08,3781
VIM18,2018-05-23 14:00,23,14.09,14.1,13.95,13.95,6107
VIM18,2018-05-23 14:30,23,13.95,14.1,13.85,13.95,9513
VIM18,2018-05-23 15:00,23,13.95,14,13.85,13.88,5729
VIM18,2018-05-23 15:30,23,13.9,13.95,13.89,13.9,1258
VIM18,2018-05-23 17:00,24,13.95,13.95,13.9,13.95,127
VIM18,2018-05-23 17:30,24,13.95,13.95,13.93,13.95,14
VIM18,2018-05-23 18:00,24,13.95,13.95,13.93,13.95,107
VIM18,2018-05-23 18:30,24,13.9,13.95,13.9,13.93,21
VIM18,2018-05-23 19:00,24,13.93,14.05,13.91,14.05,484
VIM18,2018-05-23 19:30,24,14.05,14.08,14,14.02,74
VIM18,2018-05-23 20:00,24,14.05,14.1,14,14.1,190
VIM18,2018-05-23 20:30,24,14.13,14.2,14.13,14.17,300
VIM18,2018-05-23 21:00,24,14.2,14.25,14.13,14.15,179
VIM18,2018-05-23 21:30,24,14.15,14.15,14.05,14.05,82
VIM18,2018-05-23 22:00,24,14.1,14.1,14.1,14.1,62
VIM18,2018-05-23 22:30,24,14.12,14.17,14.12,14.16,140
VIM18,2018-05-23 23:00,24,14.15,14.2,14.15,14.15,144
VIM18,2018-05-23 23:30,24,14.17,14.2,14.17,14.2,9
VIM18,2018-05-24 00:00,24,14.15,14.17,14.11,14.11,194
VIM18,2018-05-24 00:30,24,14.15,14.15,14.05,14.11,216
VIM18,2018-05-24 01:00,24,14.11,14.15,14.05,14.1,197
VIM18,2018-05-24 01:30,24,14.1,14.1,13.95,14,452
VIM18,2018-05-24 02:00,24,13.95,14.06,13.93,13.98,793
VIM18,2018-05-24 02:30,24,13.96,14,13.95,13.98,150
VIM18,2018-05-24 03:00,24,14,14,13.95,13.95,76
VIM18,2018-05-24 03:30,24,13.95,14,13.95,13.95,102
VIM18,2018-05-24 04:00,24,13.98,14,13.95,14,15
VIM18,2018-05-24 04:30,24,14,14,13.95,13.95,48
VIM18,2018-05-24 05:00,24,14,14,14,14,5
VIM18,2018-05-24 05:30,24,14,14.05,13.98,13.98,168
VIM18,2018-05-24 06:00,24,13.98,14.07,13.95,14,511
VIM18,2018-05-24 06:30,24,14.02,14.1,14,14.05,480
VIM18,2018-05-24 07:00,24,14.05,14.15,14.03,14.1,571
VIM18,2018-05-24 07:30,24,14.1,14.15,14,14.01,572
VIM18,2018-05-24 08:00,24,14.03,14.05,14,14,182
VIM18,2018-05-24 08:30,24,14.05,14.4,13.8,14.26,16492
VIM18,2018-05-24 09:00,24,14.26,14.4,14.07,14.35,10427
VIM18,2018-05-24 09:30,24,14.35,14.67,14.25,14.6,11350
VIM18,2018-05-24 10:00,24,14.65,14.72,14.27,14.35,11863
VIM18,2018-05-24 10:30,24,14.35,14.46,14.2,14.2,5399
VIM18,2018-05-24 11:00,24,14.25,14.27,14.06,14.06,5377
VIM18,2018-05-24 11:30,24,14.05,14.17,14,14,3769
VIM18,2018-05-24 12:00,24,14,14.02,13.85,13.9,5004
VIM18,2018-05-24 12:30,24,13.9,14,13.9,13.95,1411
VIM18,2018-05-24 13:00,24,13.97,14.02,13.9,13.95,2436
VIM18,2018-05-24 13:30,24,13.95,14.02,13.9,13.96,2493
VIM18,2018-05-24 14:00,24,13.99,14.02,13.85,13.93,2931
VIM18,2018-05-24 14:30,24,13.9,13.96,13.85,13.86,5604
VIM18,2018-05-24 15:00,24,13.85,13.9,13.8,13.83,6861
VIM18,2018-05-24 15:30,24,13.85,13.9,13.85,13.85,591
VIM18,2018-05-24 17:00,25,13.85,13.9,13.85,13.86,77
VIM18,2018-05-24 17:30,25,13.86,13.9,13.85,13.85,16
VIM18,2018-05-24 18:00,25,13.86,13.86,13.85,13.86,10
VIM18,2018-05-24 18:30,25,13.86,13.9,13.83,13.86,146
VIM18,2018-05-24 19:00,25,13.86,13.86,13.77,13.77,296
VIM18,2018-05-24 19:30,25,13.8,13.8,13.78,13.8,146
VIM18,2018-05-24 20:00,25,13.8,13.9,13.8,13.85,228
VIM18,2018-05-24 20:30,25,13.8,13.81,13.7,13.8,439
VIM18,2018-05-24 21:00,25,13.75,13.81,13.75,13.8,118
VIM18,2018-05-24 21:30,25,13.8,13.8,13.77,13.8,135
VIM18,2018-05-24 22:00,25,13.85,13.85,13.76,13.76,89
VIM18,2018-05-24 22:30,25,13.8,13.8,13.76,13.76,27
VIM18,2018-05-24 23:00,25,13.8,13.81,13.8,13.81,40
VIM18,2018-05-24 23:30,25,13.81,13.81,13.79,13.81,277
VIM18,2018-05-25 00:00,25,13.8,13.8,13.75,13.75,15
VIM18,2018-05-25 00:30,25,13.8,13.8,13.75,13.8,14
VIM18,2018-05-25 01:00,25,13.8,13.85,13.8,13.85,167
VIM18,2018-05-25 01:30,25,13.85,13.85,13.78,13.85,97
VIM18,2018-05-25 02:00,25,13.85,13.96,13.81,13.86,517
VIM18,2018-05-25 02:30,25,13.85,14,13.85,13.9,369
VIM18,2018-05-25 03:00,25,13.93,13.93,13.8,13.8,247
VIM18,2018-05-25 03:30,25,13.82,13.9,13.75,13.8,191
VIM18,2018-05-25 04:00,25,13.75,13.85,13.75,13.8,108
VIM18,2018-05-25 04:30,25,13.8,13.82,13.76,13.77,97
VIM18,2018-05-25 05:00,25,13.77,13.9,13.77,13.82,232
VIM18,2018-05-25 05:30,25,13.8,13.87,13.8,13.85,167
VIM18,2018-05-25 06:00,25,13.85,14.01,13.8,14,497
VIM18,2018-05-25 06:30,25,14,14.15,13.98,14.05,1286
VIM18,2018-05-25 07:00,25,14.07,14.2,14.03,14.15,1793
VIM18,2018-05-25 07:30,25,14.15,14.2,14.1,14.15,1264
VIM18,2018-05-25 08:00,25,14.15,14.3,14.1,14.15,2853
VIM18,2018-05-25 08:30,25,14.15,14.27,13.95,14.05,12850
VIM18,2018-05-25 09:00,25,14.06,14.15,13.85,13.85,14388
VIM18,2018-05-25 09:30,25,13.85,14.02,13.8,13.9,6389
VIM18,2018-05-25 10:00,25,13.86,13.95,13.8,13.85,4262
VIM18,2018-05-25 10:30,25,13.85,13.95,13.85,13.85,2678
VIM18,2018-05-25 11:00,25,13.9,14,13.83,13.9,2939
VIM18,2018-05-25 11:30,25,13.93,13.97,13.85,13.95,2002
VIM18,2018-05-25 12:00,25,13.9,13.95,13.8,13.9,2883
VIM18,2018-05-25 12:30,25,13.91,14.05,13.9,14.05,4011
VIM18,2018-05-25 13:00,25,14.05,14.06,13.87,13.9,2235
VIM18,2018-05-25 13:30,25,13.9,14.1,13.9,14.03,1603
VIM18,2018-05-25 14:00,25,14,14.1,13.95,13.97,4936
VIM18,2018-05-25 14:30,25,14,14.25,13.97,14.15,8275
VIM18,2018-05-25 15:00,25,14.1,14.2,14.1,14.15,8456
VIM18,2018-05-25 15:30,25,14.13,14.25,14.12,14.2,963
VIM18,2018-05-27 17:00,28,14.05,14.05,13.8,14,919
VIM18,2018-05-27 17:30,28,13.95,14,13.95,14,136
VIM18,2018-05-27 18:00,28,14,14.01,13.95,14,177
VIM18,2018-05-27 18:30,28,14,14,13.9,13.95,195
VIM18,2018-05-27 19:00,28,13.95,14,13.87,13.9,320
VIM18,2018-05-27 19:30,28,13.94,13.95,13.94,13.95,14
VIM18,2018-05-27 20:00,28,13.95,13.95,13.9,13.95,9
VIM18,2018-05-27 20:30,28,13.95,14,13.95,14,27
VIM18,2018-05-27 21:00,28,13.95,13.95,13.9,13.9,104
VIM18,2018-05-27 21:30,28,13.95,13.95,13.95,13.95,6
VIM18,2018-05-27 22:00,28,13.9,14.05,13.9,13.95,641
VIM18,2018-05-27 22:30,28,14,14.02,14,14,240
VIM18,2018-05-27 23:00,28,14,14.05,13.98,14,12
VIM18,2018-05-27 23:30,28,14,14.01,14,14,8
VIM18,2018-05-28 00:00,28,14,14,14,14,2
VIM18,2018-05-28 00:30,28,14.01,14.01,13.95,13.95,159
VIM18,2018-05-28 01:00,28,13.95,14,13.95,14,75
VIM18,2018-05-28 01:30,28,14,14,13.93,13.93,123
VIM18,2018-05-28 02:00,28,13.98,14,13.92,13.95,131
VIM18,2018-05-28 02:30,28,13.95,14.05,13.92,14.01,275
VIM18,2018-05-28 03:00,28,14.01,14.01,14,14,13
VIM18,2018-05-28 03:30,28,14.05,14.06,14.03,14.05,83
VIM18,2018-05-28 04:00,28,14.1,14.1,14.1,14.1,40
VIM18,2018-05-28 04:30,28,14.1,14.2,14.1,14.18,326
VIM18,2018-05-28 05:00,28,14.2,14.3,14.15,14.15,131
VIM18,2018-05-28 05:30,28,14.2,14.3,14.2,14.2,240
VIM18,2018-05-28 06:00,28,14.25,14.25,14.12,14.16,141
VIM18,2018-05-28 06:30,28,14.16,14.21,14.16,14.2,228
VIM18,2018-05-28 07:00,28,14.15,14.27,14.15,14.25,192
VIM18,2018-05-28 07:30,28,14.26,14.35,14.26,14.3,304
VIM18,2018-05-28 08:00,28,14.3,14.3,14.25,14.25,70
VIM18,2018-05-28 08:30,28,14.3,14.35,14.25,14.3,418
VIM18,2018-05-28 09:00,28,14.3,14.3,14.25,14.26,99
VIM18,2018-05-28 09:30,28,14.25,14.3,14.2,14.2,169
VIM18,2018-05-28 10:00,28,14.2,14.3,14.15,14.3,154
VIM18,2018-05-28 17:00,29,14.25,14.25,14.18,14.23,56
VIM18,2018-05-28 17:30,29,14.23,14.3,14.22,14.25,34
VIM18,2018-05-28 18:00,29,14.23,14.23,14.23,14.23,1
VIM18,2018-05-28 18:30,29,14.25,14.25,14.25,14.25,18
VIM18,2018-05-28 19:00,29,14.25,14.26,14.22,14.25,82
VIM18,2018-05-28 19:30,29,14.25,14.25,14.25,14.25,46
VIM18,2018-05-28 20:00,29,14.25,14.35,14.25,14.35,65
VIM18,2018-05-28 20:30,29,14.35,14.35,14.26,14.27,273
VIM18,2018-05-28 21:00,29,14.3,14.32,14.3,14.32,116
VIM18,2018-05-28 21:30,29,14.3,14.3,14.27,14.3,126
VIM18,2018-05-28 22:00,29,14.3,14.35,14.3,14.33,204
VIM18,2018-05-28 22:30,29,14.35,14.35,14.3,14.35,13
VIM18,2018-05-28 23:00,29,14.33,14.35,14.33,14.35,7
VIM18,2018-05-28 23:30,29,14.35,14.35,14.32,14.35,34
VIM18,2018-05-29 00:00,29,14.33,14.45,14.33,14.42,199
VIM18,2018-05-29 00:30,29,14.41,14.42,14.3,14.31,152
VIM18,2018-05-29 01:00,29,14.3,14.55,14.3,14.52,370
VIM18,2018-05-29 01:30,29,14.55,14.65,14.5,14.56,1564
VIM18,2018-05-29 02:00,29,14.6,14.65,14.5,14.58,1248
VIM18,2018-05-29 02:30,29,14.58,14.95,14.57,14.9,2185
VIM18,2018-05-29 03:00,29,14.9,15.4,14.85,15.36,2315
VIM18,2018-05-29 03:30,29,15.35,15.67,15.25,15.4,3477
VIM18,2018-05-29 04:00,29,15.4,15.51,15.25,15.4,1491
VIM18,2018-05-29 04:30,29,15.35,15.45,15.15,15.15,1184
VIM18,2018-05-29 05:00,29,15.16,15.2,15.05,15.12,795
VIM18,2018-05-29 05:30,29,15.13,15.36,15.1,15.35,1203
VIM18,2018-05-29 06:00,29,15.35,15.4,15.2,15.25,1526
VIM18,2018-05-29 06:30,29,15.25,15.27,15,15.05,2451
VIM18,2018-05-29 07:00,29,15.05,15.11,14.9,14.95,1806
VIM18,2018-05-29 07:30,29,14.95,15,14.85,14.85,781
VIM18,2018-05-29 08:00,29,14.9,15,14.76,14.9,4983
VIM18,2018-05-29 08:30,29,14.9,15.05,14.5,14.6,19015
VIM18,2018-05-29 09:00,29,14.58,14.96,14.55,14.9,15303
VIM18,2018-05-29 09:30,29,14.85,15.18,14.85,15.15,9729
VIM18,2018-05-29 10:00,29,15.2,15.35,15.07,15.15,9595
VIM18,2018-05-29 10:30,29,15.2,15.65,15.15,15.6,13923
VIM18,2018-05-29 11:00,29,15.57,15.9,15.56,15.67,13369
VIM18,2018-05-29 11:30,29,15.7,15.7,15.35,15.45,9187
VIM18,2018-05-29 12:00,29,15.45,15.85,15.45,15.8,7989
VIM18,2018-05-29 12:30,29,15.8,15.96,15.69,15.93,10095
VIM18,2018-05-29 13:00,29,15.95,16.25,15.9,15.95,15211
VIM18,2018-05-29 13:30,29,15.95,16.6,15.88,16.6,14369
VIM18,2018-05-29 14:00,29,16.65,16.7,16.36,16.42,15631
VIM18,2018-05-29 14:30,29,16.4,16.5,15.95,16.05,17813
VIM18,2018-05-29 15:00,29,16.1,16.15,15.9,15.9,14073
VIM18,2018-05-29 15:30,29,15.95,16,15.9,15.96,1868
VIM18,2018-05-29 17:00,30,16,16.05,15.95,16.02,373
VIM18,2018-05-29 17:30,30,16.02,16.1,16,16.08,219
VIM18,2018-05-29 18:00,30,16.07,16.2,16.07,16.15,305
VIM18,2018-05-29 18:30,30,16.2,16.22,16.15,16.17,227
VIM18,2018-05-29 19:00,30,16.15,16.17,16,16.01,691
VIM18,2018-05-29 19:30,30,16.05,16.1,16,16.02,360
VIM18,2018-05-29 20:00,30,16,16.05,15.9,15.93,671
VIM18,2018-05-29 20:30,30,15.9,15.95,15.64,15.8,630
VIM18,2018-05-29 21:00,30,15.85,16.05,15.85,16,405
VIM18,2018-05-29 21:30,30,16,16,15.86,15.9,175
VIM18,2018-05-29 22:00,30,15.9,15.92,15.8,15.8,143
VIM18,2018-05-29 22:30,30,15.8,15.8,15.52,15.55,2382
VIM18,2018-05-29 23:00,30,15.55,15.57,15.5,15.52,51
VIM18,2018-05-29 23:30,30,15.52,15.6,15.5,15.55,143
VIM18,2018-05-30 00:00,30,15.59,15.75,15.55,15.68,278
VIM18,2018-05-30 00:30,30,15.7,15.83,15.56,15.6,452
VIM18,2018-05-30 01:00,30,15.6,15.6,15.4,15.4,564
VIM18,2018-05-30 01:30,30,15.4,15.45,15.25,15.25,1107
VIM18,2018-05-30 02:00,30,15.28,15.45,15.2,15.3,1126
VIM18,2018-05-30 02:30,30,15.3,15.35,15.18,15.35,1267
VIM18,2018-05-30 03:00,30,15.35,15.45,15.25,15.45,775
VIM18,2018-05-30 03:30,30,15.45,15.56,15.4,15.46,508
VIM18,2018-05-30 04:00,30,15.45,15.45,15.31,15.41,756
VIM18,2018-05-30 04:30,30,15.45,15.61,15.4,15.45,1314
VIM18,2018-05-30 05:00,30,15.4,15.48,15.3,15.38,582
VIM18,2018-05-30 05:30,30,15.38,15.38,15.25,15.35,557
VIM18,2018-05-30 06:00,30,15.35,15.4,15.25,15.3,711
VIM18,2018-05-30 06:30,30,15.3,15.45,15.25,15.4,1439
VIM18,2018-05-30 07:00,30,15.4,15.45,15.35,15.37,525
VIM18,2018-05-30 07:30,30,15.4,15.55,15.28,15.47,3040
VIM18,2018-05-30 08:00,30,15.47,15.61,15.47,15.55,1254
VIM18,2018-05-30 08:30,30,15.55,15.57,15.27,15.5,16297
VIM18,2018-05-30 09:00,30,15.5,15.55,15.15,15.26,10230
VIM18,2018-05-30 09:30,30,15.3,15.35,15.05,15.09,8036
VIM18,2018-05-30 10:00,30,15.1,15.2,15,15.17,6080
VIM18,2018-05-30 10:30,30,15.15,15.2,15,15.05,4845
VIM18,2018-05-30 11:00,30,15.05,15.1,14.97,15.01,4395
VIM18,2018-05-30 11:30,30,15.05,15.2,15,15.1,2695
VIM18,2018-05-30 12:00,30,15.1,15.2,14.95,15.02,5044
VIM18,2018-05-30 12:30,30,15,15.05,14.85,14.92,5158
VIM18,2018-05-30 13:00,30,14.92,15.05,14.86,15,2937
VIM18,2018-05-30 13:30,30,15,15.05,14.85,14.95,5804
VIM18,2018-05-30 14:00,30,14.97,15.2,14.95,15.2,7265
VIM18,2018-05-30 14:30,30,15.15,15.25,15,15.05,13556
VIM18,2018-05-30 15:00,30,15.05,15.25,15.05,15.15,5499
VIM18,2018-05-30 15:30,30,15.16,15.2,15.1,15.2,1343
VIM18,2018-05-30 17:00,31,15.2,15.26,15.18,15.25,362
VIM18,2018-05-30 17:30,31,15.25,15.25,15.2,15.2,26
VIM18,2018-05-30 18:00,31,15.21,15.25,15.2,15.21,38
VIM18,2018-05-30 18:30,31,15.22,15.25,15.21,15.25,28
VIM18,2018-05-30 19:00,31,15.21,15.3,15.15,15.2,279
VIM18,2018-05-30 19:30,31,15.2,15.2,15.2,15.2,54
VIM18,2018-05-30 20:00,31,15.2,15.23,15.16,15.22,52
VIM18,2018-05-30 20:30,31,15.22,15.3,15.15,15.22,207
VIM18,2018-05-30 21:00,31,15.2,15.25,15.2,15.2,62
VIM18,2018-05-30 21:30,31,15.21,15.21,15.21,15.21,1
VIM18,2018-05-30 22:00,31,15.21,15.21,15.16,15.16,18
VIM18,2018-05-30 22:30,31,15.15,15.2,15.15,15.19,94
VIM18,2018-05-30 23:00,31,15.19,15.2,15.16,15.16,28
VIM18,2018-05-30 23:30,31,15.16,15.2,15.16,15.16,13
VIM18,2018-05-31 00:00,31,15.16,15.2,15.16,15.2,4
VIM18,2018-05-31 00:30,31,15.15,15.16,15.1,15.16,274
VIM18,2018-05-31 01:00,31,15.16,15.25,15.13,15.13,162
VIM18,2018-05-31 01:30,31,15.15,15.16,15.05,15.07,161
VIM18,2018-05-31 02:00,31,15.1,15.2,15.04,15.05,1082
VIM18,2018-05-31 02:30,31,15.1,15.1,14.92,14.95,355
VIM18,2018-05-31 03:00,31,14.95,15.05,14.9,14.92,305
VIM18,2018-05-31 03:30,31,14.95,15,14.95,15,206
VIM18,2018-05-31 04:00,31,15,15.1,14.96,15.01,257
VIM18,2018-05-31 04:30,31,15.05,15.1,15,15.1,134
VIM18,2018-05-31 05:00,31,15.1,15.15,15.07,15.1,277
VIM18,2018-05-31 05:30,31,15.15,15.15,15,15.02,138
VIM18,2018-05-31 06:00,31,15.01,15.15,15,15.07,780
VIM18,2018-05-31 06:30,31,15.05,15.1,15,15.01,233
VIM18,2018-05-31 07:00,31,15.02,15.1,15,15,370
VIM18,2018-05-31 07:30,31,15.05,15.15,15,15.1,883
VIM18,2018-05-31 08:00,31,15.08,15.35,15.08,15.2,2787
VIM18,2018-05-31 08:30,31,15.2,15.45,15.15,15.45,13430
VIM18,2018-05-31 09:00,31,15.4,15.6,15.3,15.46,7661
VIM18,2018-05-31 09:30,31,15.5,15.8,15.4,15.68,5169
VIM18,2018-05-31 10:00,31,15.7,15.75,15.2,15.2,7218
VIM18,2018-05-31 10:30,31,15.25,15.31,15.01,15.15,5229
VIM18,2018-05-31 11:00,31,15.15,15.3,15.12,15.26,2627
VIM18,2018-05-31 11:30,31,15.25,15.35,15.15,15.25,3162
VIM18,2018-05-31 12:00,31,15.22,15.35,15.17,15.25,2784
VIM18,2018-05-31 12:30,31,15.25,15.55,15.17,15.55,5042
VIM18,2018-05-31 13:00,31,15.55,15.7,15.37,15.47,4441
VIM18,2018-05-31 13:30,31,15.45,15.61,15.35,15.35,2921
VIM18,2018-05-31 14:00,31,15.35,15.45,15.2,15.3,7351
VIM18,2018-05-31 14:30,31,15.3,15.4,15.23,15.35,8106
VIM18,2018-05-31 15:00,31,15.3,15.45,15.2,15.4,6073
VIM18,2018-05-31 15:30,31,15.45,15.45,15.35,15.4,709
VIM18,2018-05-31 17:00,1,15.36,15.37,15.3,15.31,159
VIM18,2018-05-31 17:30,1,15.3,15.32,15.3,15.32,4
VIM18,2018-05-31 18:00,1,15.3,15.35,15.3,15.35,27
VIM18,2018-05-31 18:30,1,15.35,15.35,15.3,15.3,198
VIM18,2018-05-31 19:00,1,15.3,15.31,15.28,15.3,83
VIM18,2018-05-31 19:30,1,15.3,15.3,15.26,15.26,14
VIM18,2018-05-31 20:00,1,15.28,15.28,15.2,15.25,334
VIM18,2018-05-31 20:30,1,15.26,15.3,15.23,15.26,103
VIM18,2018-05-31 21:00,1,15.26,15.27,15.23,15.23,54
VIM18,2018-05-31 21:30,1,15.23,15.26,15.23,15.25,37
VIM18,2018-05-31 22:00,1,15.3,15.3,15.29,15.29,22
VIM18,2018-05-31 22:30,1,15.3,15.32,15.26,15.32,153
VIM18,2018-05-31 23:00,1,15.32,15.35,15.3,15.3,171
VIM18,2018-05-31 23:30,1,15.3,15.3,15.3,15.3,14
VIM18,2018-06-01 00:00,1,15.3,15.32,15.28,15.28,53
VIM18,2018-06-01 00:30,1,15.27,15.31,15.27,15.3,44
VIM18,2018-06-01 01:00,1,15.3,15.3,15.23,15.25,274
VIM18,2018-06-01 01:30,1,15.25,15.26,15,15,459
VIM18,2018-06-01 02:00,1,15,15.15,15,15.05,179
VIM18,2018-06-01 02:30,1,15.06,15.07,15.03,15.03,522
VIM18,2018-06-01 03:00,1,15.05,15.05,14.97,15.05,103
VIM18,2018-06-01 03:30,1,15,15.05,14.98,15.05,64
VIM18,2018-06-01 04:00,1,15.05,15.05,14.92,14.98,275
VIM18,2018-06-01 04:30,1,14.95,15.04,14.92,15,252
VIM18,2018-06-01 05:00,1,14.95,15.05,14.95,15.02,112
VIM18,2018-06-01 05:30,1,15,15,14.93,14.97,126
VIM18,2018-06-01 06:00,1,14.95,15,14.92,14.95,293
VIM18,2018-06-01 06:30,1,14.95,14.95,14.85,14.9,626
VIM18,2018-06-01 07:00,1,14.9,14.95,14.85,14.9,465
VIM18,2018-06-01 07:30,1,14.92,14.95,14.55,14.57,4347
VIM18,2018-06-01 08:00,1,14.6,14.6,14.5,14.6,1518
VIM18,2018-06-01 08:30,1,14.6,14.65,14.47,14.5,8751
VIM18,2018-06-01 09:00,1,14.5,14.6,14.4,14.5,17584
VIM18,2018-06-01 09:30,1,14.45,14.52,14.35,14.36,5935
VIM18,2018-06-01 10:00,1,14.35,14.48,14.3,14.45,7091
VIM18,2018-06-01 10:30,1,14.45,14.5,14.35,14.43,4752
VIM18,2018-06-01 11:00,1,14.43,14.55,14.4,14.55,5458
VIM18,2018-06-01 11:30,1,14.5,14.6,14.5,14.5,4327
VIM18,2018-06-01 12:00,1,14.55,14.6,14.45,14.51,7579
VIM18,2018-06-01 12:30,1,14.5,14.57,14.45,14.55,4008
VIM18,2018-06-01 13:00,1,14.55,14.6,14.45,14.5,2907
VIM18,2018-06-01 13:30,1,14.55,14.6,14.4,14.46,6424
VIM18,2018-06-01 14:00,1,14.45,14.63,14.45,14.56,6320
VIM18,2018-06-01 14:30,1,14.6,14.65,14.5,14.6,7369
VIM18,2018-06-01 15:00,1,14.6,14.65,14.4,14.44,8991
VIM18,2018-06-01 15:30,1,14.45,14.45,14.4,14.4,1252
VIM18,2018-06-03 17:00,4,14.45,14.45,14.39,14.4,571
VIM18,2018-06-03 17:30,4,14.45,14.45,14.43,14.45,214
VIM18,2018-06-03 18:00,4,14.5,14.5,14.48,14.5,33
VIM18,2018-06-03 18:30,4,14.5,14.5,14.4,14.4,207
VIM18,2018-06-03 19:00,4,14.45,14.45,14.36,14.45,131
VIM18,2018-06-03 19:30,4,14.45,14.45,14.36,14.36,62
VIM18,2018-06-03 20:00,4,14.4,14.45,14.35,14.45,181
VIM18,2018-06-03 20:30,4,14.45,14.45,14.35,14.36,67
VIM18,2018-06-03 21:00,4,14.36,14.4,14.3,14.4,491
VIM18,2018-06-03 21:30,4,14.36,14.4,14.33,14.4,83
VIM18,2018-06-03 22:00,4,14.4,14.4,14.35,14.4,24
VIM18,2018-06-03 22:30,4,14.4,14.41,14.35,14.4,137
VIM18,2018-06-03 23:00,4,14.45,14.45,14.45,14.45,26
VIM18,2018-06-03 23:30,4,14.45,14.45,14.36,14.45,115
VIM18,2018-06-04 00:00,4,14.45,14.45,14.4,14.4,126
VIM18,2018-06-04 00:30,4,14.4,14.4,14.36,14.36,30
VIM18,2018-06-04 01:00,4,14.4,14.45,14.37,14.4,104
VIM18,2018-06-04 01:30,4,14.4,14.4,14.3,14.3,208
VIM18,2018-06-04 02:00,4,14.3,14.4,14.28,14.35,480
VIM18,2018-06-04 02:30,4,14.3,14.4,14.23,14.25,666
VIM18,2018-06-04 03:00,4,14.3,14.35,14.28,14.35,344
VIM18,2018-06-04 03:30,4,14.3,14.35,14.25,14.3,244
VIM18,2018-06-04 04:00,4,14.26,14.3,14.16,14.2,263
VIM18,2018-06-04 04:30,4,14.15,14.25,14.15,14.21,287
VIM18,2018-06-04 05:00,4,14.21,14.25,14.15,14.15,298
VIM18,2018-06-04 05:30,4,14.2,14.25,14.15,14.2,521
VIM18,2018-06-04 06:00,4,14.21,14.25,14.2,14.25,81
VIM18,2018-06-04 06:30,4,14.2,14.35,14.2,14.3,330
VIM18,2018-06-04 07:00,4,14.3,14.35,14.25,14.26,359
VIM18,2018-06-04 07:30,4,14.25,14.3,14.25,14.26,456
VIM18,2018-06-04 08:00,4,14.25,14.3,14.25,14.25,1344
VIM18,2018-06-04 08:30,4,14.3,14.32,14.05,14.2,11195
VIM18,2018-06-04 09:00,4,14.15,14.3,14.1,14.25,4945
VIM18,2018-06-04 09:30,4,14.25,14.32,14.1,14.1,3684
VIM18,2018-06-04 10:00,4,14.1,14.2,14.05,14.1,7205
VIM18,2018-06-04 10:30,4,14.1,14.15,14.05,14.08,3192
VIM18,2018-06-04 11:00,4,14.05,14.12,14,14,2324
VIM18,2018-06-04 11:30,4,14,14.05,14,14,1067
VIM18,2018-06-04 12:00,4,14.01,14.1,13.95,13.95,3834
VIM18,2018-06-04 12:30,4,13.95,14.05,13.95,14,2005
VIM18,2018-06-04 13:00,4,14.05,14.05,13.95,14,3686
VIM18,2018-06-04 13:30,4,13.97,14.03,13.95,13.97,3747
VIM18,2018-06-04 14:00,4,13.97,14,13.85,13.88,5563
VIM18,2018-06-04 14:30,4,13.9,13.95,13.85,13.85,7749
VIM18,2018-06-04 15:00,4,13.86,13.95,13.85,13.9,4502
VIM18,2018-06-04 15:30,4,13.95,13.95,13.9,13.95,583
VIM18,2018-06-04 17:00,5,13.85,13.93,13.84,13.93,440
VIM18,2018-06-04 17:30,5,13.95,14,13.93,14,156
VIM18,2018-06-04 18:00,5,13.98,13.99,13.95,13.98,18
VIM18,2018-06-04 18:30,5,13.98,13.98,13.95,13.98,9
VIM18,2018-06-04 19:00,5,13.98,14.05,13.92,14.05,227
VIM18,2018-06-04 19:30,5,14.03,14.05,14.03,14.05,15
VIM18,2018-06-04 20:00,5,14.05,14.1,14,14.05,111
VIM18,2018-06-04 20:30,5,14.1,14.1,14.03,14.03,290
VIM18,2018-06-04 21:00,5,14.05,14.06,14.05,14.06,46
VIM18,2018-06-04 22:00,5,14.05,14.05,14.05,14.05,1
VIM18,2018-06-04 22:30,5,14.05,14.1,14.04,14.06,72
VIM18,2018-06-04 23:00,5,14.06,14.06,14.05,14.05,8
VIM18,2018-06-04 23:30,5,14.1,14.1,14.1,14.1,15
VIM18,2018-06-05 00:00,5,14.06,14.12,14.05,14.1,98
VIM18,2018-06-05 00:30,5,14.1,14.1,14,14.03,151
VIM18,2018-06-05 01:00,5,14.05,14.05,14.01,14.01,17
VIM18,2018-06-05 01:30,5,14.05,14.05,14,14,24
VIM18,2018-06-05 02:00,5,14.05,14.1,13.95,13.95,332
VIM18,2018-06-05 02:30,5,13.95,13.95,13.9,13.9,282
VIM18,2018-06-05 03:00,5,13.9,13.95,13.88,13.9,388
VIM18,2018-06-05 03:30,5,13.9,13.91,13.85,13.88,286
VIM18,2018-06-05 04:00,5,13.9,13.92,13.85,13.85,188
VIM18,2018-06-05 04:30,5,13.9,13.9,13.8,13.8,406
VIM18,2018-06-05 05:00,5,13.8,13.9,13.8,13.88,153
VIM18,2018-06-05 05:30,5,13.89,13.95,13.89,13.91,445
VIM18,2018-06-05 06:00,5,13.92,13.92,13.85,13.9,231
VIM18,2018-06-05 06:30,5,13.9,13.95,13.88,13.91,175
VIM18,2018-06-05 07:00,5,13.91,14.05,13.91,14,614
VIM18,2018-06-05 07:30,5,14.05,14.07,13.95,14.03,1509
VIM18,2018-06-05 08:00,5,14.03,14.05,13.9,13.9,990
VIM18,2018-06-05 08:30,5,13.9,13.96,13.8,13.83,5963
VIM18,2018-06-05 09:00,5,13.83,13.85,13.75,13.75,4473
VIM18,2018-06-05 09:30,5,13.75,13.9,13.7,13.77,7983
VIM18,2018-06-05 10:00,5,13.75,14.02,13.75,13.93,5758
VIM18,2018-06-05 10:30,5,13.9,14.1,13.9,13.96,5524
VIM18,2018-06-05 11:00,5,13.96,14.1,13.9,14.03,4233
VIM18,2018-06-05 11:30,5,14,14.1,13.9,13.92,2815
VIM18,2018-06-05 12:00,5,13.95,13.95,13.85,13.85,1080
VIM18,2018-06-05 12:30,5,13.85,13.95,13.8,13.87,2001
VIM18,2018-06-05 13:00,5,13.85,13.92,13.8,13.81,2897
VIM18,2018-06-05 13:30,5,13.8,13.85,13.7,13.72,1758
VIM18,2018-06-05 14:00,5,13.7,13.8,13.7,13.73,3517
VIM18,2018-06-05 14:30,5,13.75,13.75,13.65,13.7,5801
VIM18,2018-06-05 15:00,5,13.67,13.7,13.6,13.6,6937
VIM18,2018-06-05 15:30,5,13.65,13.65,13.6,13.6,556
VIM18,2018-06-05 17:00,6,13.6,13.65,13.57,13.62,631
VIM18,2018-06-05 17:30,6,13.65,13.65,13.56,13.57,167
VIM18,2018-06-05 18:00,6,13.6,13.6,13.59,13.6,112
VIM18,2018-06-05 18:30,6,13.6,13.6,13.55,13.57,32
VIM18,2018-06-05 19:00,6,13.6,13.65,13.56,13.6,197
VIM18,2018-06-05 19:30,6,13.55,13.6,13.55,13.55,67
VIM18,2018-06-05 20:00,6,13.6,13.6,13.55,13.56,306
VIM18,2018-06-05 20:30,6,13.56,13.6,13.52,13.55,418
VIM18,2018-06-05 21:00,6,13.6,13.65,13.56,13.6,112
VIM18,2018-06-05 21:30,6,13.6,13.6,13.6,13.6,64
VIM18,2018-06-05 22:00,6,13.6,13.65,13.6,13.65,6
VIM18,2018-06-05 22:30,6,13.6,13.6,13.55,13.56,82
VIM18,2018-06-05 23:00,6,13.55,13.57,13.52,13.55,179
VIM18,2018-06-05 23:30,6,13.53,13.6,13.52,13.55,140
VIM18,2018-06-06 00:00,6,13.55,13.55,13.55,13.55,71
VIM18,2018-06-06 00:30,6,13.55,13.56,13.53,13.53,77
VIM18,2018-06-06 01:00,6,13.55,13.55,13.51,13.51,30
VIM18,2018-06-06 01:30,6,13.5,13.6,13.5,13.55,241
VIM18,2018-06-06 02:00,6,13.55,13.6,13.5,13.5,466
VIM18,2018-06-06 02:30,6,13.5,13.55,13.48,13.5,375
VIM18,2018-06-06 03:00,6,13.5,13.55,13.48,13.52,312
VIM18,2018-06-06 03:30,6,13.51,13.55,13.48,13.52,759
VIM18,2018-06-06 04:00,6,13.52,13.55,13.45,13.45,497
VIM18,2018-06-06 04:30,6,13.5,13.55,13.45,13.46,126
VIM18,2018-06-06 05:00,6,13.5,13.55,13.45,13.45,56
VIM18,2018-06-06 05:30,6,13.46,13.5,13.45,13.45,333
VIM18,2018-06-06 06:00,6,13.5,13.52,13.45,13.47,381
VIM18,2018-06-06 06:30,6,13.47,13.5,13.45,13.5,125
VIM18,2018-06-06 07:00,6,13.45,13.52,13.45,13.45,829
VIM18,2018-06-06 07:30,6,13.45,13.5,13.43,13.5,972
VIM18,2018-06-06 08:00,6,13.46,13.55,13.45,13.5,1056
VIM18,2018-06-06 08:30,6,13.5,13.55,13.4,13.55,9553
VIM18,2018-06-06 09:00,6,13.5,13.65,13.5,13.51,7479
VIM18,2018-06-06 09:30,6,13.5,13.65,13.45,13.48,5659
VIM18,2018-06-06 10:00,6,13.45,13.5,13.2,13.23,8193
VIM18,2018-06-06 10:30,6,13.2,13.35,13.2,13.2,5845
VIM18,2018-06-06 11:00,6,13.25,13.42,13.2,13.35,4294
VIM18,2018-06-06 11:30,6,13.35,13.45,13.35,13.35,1853
VIM18,2018-06-06 12:00,6,13.35,13.36,13.25,13.25,6740
VIM18,2018-06-06 12:30,6,13.25,13.35,13.25,13.3,2237
VIM18,2018-06-06 13:00,6,13.3,13.32,13.25,13.26,1039
VIM18,2018-06-06 13:30,6,13.25,13.3,13.15,13.27,6586
VIM18,2018-06-06 14:00,6,13.27,13.27,13.05,13.05,8041
VIM18,2018-06-06 14:30,6,13.1,13.15,13,13,8798
VIM18,2018-06-06 15:00,6,13.05,13.1,12.95,13.1,5462
VIM18,2018-06-06 15:30,6,13.07,13.1,13.05,13.1,516
VIM18,2018-06-06 17:00,7,13.05,13.11,13.04,13.1,631
VIM18,2018-06-06 17:30,7,13.1,13.15,13.1,13.12,220
VIM18,2018-06-06 18:00,7,13.1,13.12,13.1,13.12,18
VIM18,2018-06-06 18:30,7,13.1,13.12,13.1,13.1,14
VIM18,2018-06-06 19:00,7,13.11,13.12,13.05,13.11,203
VIM18,2018-06-06 19:30,7,13.1,13.11,13.05,13.08,80
VIM18,2018-06-06 20:00,7,13.1,13.11,13.08,13.11,151
VIM18,2018-06-06 20:30,7,13.1,13.11,13.1,13.1,42
VIM18,2018-06-06 21:00,7,13.11,13.15,13.1,13.1,91
VIM18,2018-06-06 21:30,7,13.1,13.11,13.1,13.11,51
VIM18,2018-06-06 22:00,7,13.11,13.11,13.08,13.1,65
VIM18,2018-06-06 22:30,7,13.1,13.1,13.08,13.1,21
VIM18,2018-06-06 23:00,7,13.1,13.15,13.1,13.15,7
VIM18,2018-06-06 23:30,7,13.11,13.15,13.08,13.1,103
VIM18,2018-06-07 00:00,7,13.1,13.1,13.08,13.08,75
VIM18,2018-06-07 00:30,7,13.1,13.1,13.05,13.08,12
VIM18,2018-06-07 01:00,7,13.08,13.1,13,13,204
VIM18,2018-06-07 01:30,7,13,13.05,12.95,12.95,159
VIM18,2018-06-07 02:00,7,13,13.05,12.95,12.95,606
VIM18,2018-06-07 02:30,7,12.95,12.97,12.9,12.9,311
VIM18,2018-06-07 03:00,7,12.93,12.97,12.9,12.95,537
VIM18,2018-06-07 03:30,7,13,13.05,12.95,13,220
VIM18,2018-06-07 04:00,7,13,13,12.95,12.95,120
VIM18,2018-06-07 04:30,7,12.97,13.05,12.97,13.05,39
VIM18,2018-06-07 05:00,7,13.02,13.1,13,13,223
VIM18,2018-06-07 05:30,7,13.05,13.05,13,13,59
VIM18,2018-06-07 06:00,7,13,13,12.95,12.95,205
VIM18,2018-06-07 06:30,7,12.95,13.05,12.95,13,295
VIM18,2018-06-07 07:00,7,13,13.05,12.95,13,234
VIM18,2018-06-07 07:30,7,13.05,13.05,13,13,123
VIM18,2018-06-07 08:00,7,13,13.05,12.95,12.95,826
VIM18,2018-06-07 08:30,7,13,13.15,12.95,13.05,4580
VIM18,2018-06-07 09:00,7,13.03,13.25,12.95,13.2,9836
VIM18,2018-06-07 09:30,7,13.2,13.5,13.15,13.25,9102
VIM18,2018-06-07 10:00,7,13.25,13.35,13.11,13.22,4904
VIM18,2018-06-07 10:30,7,13.2,13.3,13.07,13.22,4766
VIM18,2018-06-07 11:00,7,13.2,13.25,13.08,13.1,3539
VIM18,2018-06-07 11:30,7,13.1,13.35,13.1,13.3,3502
VIM18,2018-06-07 12:00,7,13.3,13.6,13.25,13.55,6403
VIM18,2018-06-07 12:30,7,13.56,13.95,13.5,13.82,12027
VIM18,2018-06-07 13:00,7,13.8,13.91,13.51,13.65,6250
VIM18,2018-06-07 13:30,7,13.65,13.7,13.31,13.42,4160
VIM18,2018-06-07 14:00,7,13.42,13.6,13.3,13.32,3968
VIM18,2018-06-07 14:30,7,13.3,13.4,13.2,13.25,6149
VIM18,2018-06-07 15:00,7,13.28,13.28,13.15,13.2,6662
VIM18,2018-06-07 15:30,7,13.18,13.23,13.15,13.15,1503
VIM18,2018-06-07 17:00,8,13.15,13.25,13.15,13.2,170
VIM18,2018-06-07 17:30,8,13.22,13.22,13.22,13.22,3
VIM18,2018-06-07 18:00,8,13.25,13.25,13.23,13.25,129
VIM18,2018-06-07 18:30,8,13.26,13.3,13.21,13.25,411
VIM18,2018-06-07 19:00,8,13.22,13.26,13.22,13.25,191
VIM18,2018-06-07 19:30,8,13.2,13.2,13.2,13.2,115
VIM18,2018-06-07 20:00,8,13.2,13.25,13.15,13.22,87
VIM18,2018-06-07 20:30,8,13.2,13.25,13.17,13.2,126
VIM18,2018-06-07 21:00,8,13.25,13.3,13.23,13.28,73
VIM18,2018-06-07 21:30,8,13.3,13.3,13.25,13.25,54
VIM18,2018-06-07 22:00,8,13.26,13.35,13.26,13.3,66
VIM18,2018-06-07 22:30,8,13.32,13.35,13.32,13.32,123
VIM18,2018-06-07 23:00,8,13.35,13.35,13.32,13.35,16
VIM18,2018-06-07 23:30,8,13.4,13.4,13.32,13.4,258
VIM18,2018-06-08 00:00,8,13.36,13.45,13.36,13.45,73
VIM18,2018-06-08 00:30,8,13.45,13.7,13.4,13.66,1900
VIM18,2018-06-08 01:00,8,13.66,13.75,13.63,13.65,627
VIM18,2018-06-08 01:30,8,13.6,13.65,13.58,13.6,270
VIM18,2018-06-08 02:00,8,13.65,13.75,13.6,13.73,491
VIM18,2018-06-08 02:30,8,13.75,13.9,13.6,13.85,874
VIM18,2018-06-08 03:00,8,13.85,14.2,13.85,14.05,1216
VIM18,2018-06-08 03:30,8,14.05,14.08,13.9,14.05,358
VIM18,2018-06-08 04:00,8,14.1,14.11,14.05,14.11,432
VIM18,2018-06-08 04:30,8,14.1,14.1,14,14.1,393
VIM18,2018-06-08 05:00,8,14.1,14.15,13.9,13.95,737
VIM18,2018-06-08 05:30,8,13.95,14.05,13.95,14,295
VIM18,2018-06-08 06:00,8,14,14,13.8,13.8,521
VIM18,2018-06-08 06:30,8,13.8,13.85,13.65,13.69,1138
VIM18,2018-06-08 07:00,8,13.65,13.7,13.5,13.55,2609
VIM18,2018-06-08 07:30,8,13.53,13.65,13.47,13.65,1551
VIM18,2018-06-08 08:00,8,13.65,13.7,13.6,13.67,808
VIM18,2018-06-08 08:30,8,13.65,13.75,13.45,13.5,10856
VIM18,2018-06-08 09:00,8,13.51,13.67,13.46,13.57,5423
VIM18,2018-06-08 09:30,8,13.58,13.75,13.45,13.51,4530
VIM18,2018-06-08 10:00,8,13.51,13.65,13.45,13.6,5705
VIM18,2018-06-08 10:30,8,13.6,13.68,13.45,13.5,3497
VIM18,2018-06-08 11:00,8,13.48,13.5,13.25,13.3,4347
VIM18,2018-06-08 11:30,8,13.3,13.35,13.2,13.3,3326
VIM18,2018-06-08 12:00,8,13.3,13.4,13.28,13.35,1850
VIM18,2018-06-08 12:30,8,13.4,13.45,13.25,13.33,2124
VIM18,2018-06-08 13:00,8,13.35,13.35,13.2,13.32,1214
VIM18,2018-06-08 13:30,8,13.35,13.35,13.25,13.3,2036
VIM18,2018-06-08 14:00,8,13.3,13.35,13.2,13.25,4832
VIM18,2018-06-08 14:30,8,13.25,13.3,13.1,13.2,8236
VIM18,2018-06-08 15:00,8,13.2,13.35,13.15,13.3,4148
VIM18,2018-06-08 15:30,8,13.3,13.42,13.27,13.35,1072
VIM18,2018-06-10 17:00,11,13.4,13.55,13.4,13.5,493
VIM18,2018-06-10 17:30,11,13.5,13.5,13.5,13.5,8
VIM18,2018-06-10 18:00,11,13.52,13.6,13.5,13.6,13
VIM18,2018-06-10 18:30,11,13.55,13.56,13.47,13.47,63
VIM18,2018-06-10 19:00,11,13.47,13.47,13.4,13.45,82
VIM18,2018-06-10 19:30,11,13.45,13.45,13.35,13.4,150
VIM18,2018-06-10 20:00,11,13.35,13.45,13.34,13.45,71
VIM18,2018-06-10 20:30,11,13.45,13.45,13.4,13.4,100
VIM18,2018-06-10 21:00,11,13.4,13.47,13.4,13.45,115
VIM18,2018-06-10 21:30,11,13.4,13.4,13.38,13.38,38
VIM18,2018-06-10 22:00,11,13.35,13.4,13.3,13.4,284
VIM18,2018-06-10 22:30,11,13.35,13.35,13.32,13.35,55
VIM18,2018-06-10 23:00,11,13.35,13.35,13.35,13.35,9
VIM18,2018-06-10 23:30,11,13.35,13.35,13.35,13.35,25
VIM18,2018-06-11 00:00,11,13.38,13.4,13.38,13.4,112
VIM18,2018-06-11 00:30,11,13.41,13.47,13.41,13.45,59
VIM18,2018-06-11 01:00,11,13.47,13.5,13.3,13.3,138
VIM18,2018-06-11 01:30,11,13.35,13.35,13.3,13.32,221
VIM18,2018-06-11 02:00,11,13.35,13.35,13.2,13.3,502
VIM18,2018-06-11 02:30,11,13.3,13.31,13.2,13.2,423
VIM18,2018-06-11 03:00,11,13.25,13.3,13.2,13.25,129
VIM18,2018-06-11 03:30,11,13.25,13.3,13.25,13.25,42
VIM18,2018-06-11 04:00,11,13.25,13.3,13.25,13.3,90
VIM18,2018-06-11 04:30,11,13.25,13.25,13.2,13.2,134
VIM18,2018-06-11 05:00,11,13.25,13.3,13.25,13.25,138
VIM18,2018-06-11 05:30,11,13.3,13.35,13.25,13.3,150
VIM18,2018-06-11 06:00,11,13.31,13.35,13.3,13.3,130
VIM18,2018-06-11 06:30,11,13.31,13.36,13.3,13.36,249
VIM18,2018-06-11 07:00,11,13.35,13.4,13.35,13.35,165
VIM18,2018-06-11 07:30,11,13.37,13.4,13.3,13.3,564
VIM18,2018-06-11 08:00,11,13.33,13.36,13.25,13.3,323
VIM18,2018-06-11 08:30,11,13.25,13.31,13.1,13.21,4638
VIM18,2018-06-11 09:00,11,13.2,13.23,13,13.1,8418
VIM18,2018-06-11 09:30,11,13.1,13.15,13,13.05,5442
VIM18,2018-06-11 10:00,11,13.05,13.15,13,13.05,2391
VIM18,2018-06-11 10:30,11,13.05,13.1,12.95,13,3601
VIM18,2018-06-11 11:00,11,12.98,13.05,12.95,12.95,2121
VIM18,2018-06-11 11:30,11,12.95,13,12.85,12.87,5185
VIM18,2018-06-11 12:00,11,12.85,12.95,12.8,12.88,6136
VIM18,2018-06-11 12:30,11,12.88,12.98,12.85,12.9,2075
VIM18,2018-06-11 13:00,11,12.92,13.01,12.9,12.95,3517
VIM18,2018-06-11 13:30,11,12.97,13,12.9,12.9,2637
VIM18,2018-06-11 14:00,11,12.91,12.91,12.78,12.78,5120
VIM18,2018-06-11 14:30,11,12.8,12.95,12.75,12.92,5616
VIM18,2018-06-11 15:00,11,12.92,13,12.85,12.9,6754
VIM18,2018-06-11 15:30,11,12.9,12.96,12.9,12.9,996
VIM18,2018-06-11 17:00,12,12.95,12.95,12.85,12.86,393
VIM18,2018-06-11 17:30,12,12.86,12.9,12.82,12.86,52
VIM18,2018-06-11 18:00,12,12.86,12.86,12.8,12.83,184
VIM18,2018-06-11 18:30,12,12.81,12.85,12.81,12.85,16
VIM18,2018-06-11 19:00,12,12.85,12.9,12.85,12.9,91
VIM18,2018-06-11 19:30,12,12.95,12.95,12.9,12.92,33
VIM18,2018-06-11 20:00,12,12.95,12.98,12.85,12.85,188
VIM18,2018-06-11 20:30,12,12.85,12.9,12.85,12.9,24
VIM18,2018-06-11 21:00,12,12.9,13.05,12.9,12.95,291
VIM18,2018-06-11 21:30,12,12.95,12.95,12.9,12.91,51
VIM18,2018-06-11 22:00,12,12.9,12.95,12.88,12.9,163
VIM18,2018-06-11 22:30,12,12.9,12.95,12.88,12.9,71
VIM18,2018-06-11 23:30,12,12.95,12.95,12.88,12.9,80
VIM18,2018-06-12 00:00,12,12.9,13,12.86,12.95,265
VIM18,2018-06-12 00:30,12,12.95,13,12.9,13,591
VIM18,2018-06-12 01:00,12,12.95,12.95,12.86,12.86,325
VIM18,2018-06-12 01:30,12,12.87,12.9,12.85,12.86,53
VIM18,2018-06-12 02:00,12,12.87,13,12.87,12.92,455
VIM18,2018-06-12 02:30,12,12.95,13,12.92,12.98,274
VIM18,2018-06-12 03:00,12,13,13.1,12.95,13.05,391
VIM18,2018-06-12 03:30,12,13.05,13.15,13.02,13.1,99
VIM18,2018-06-12 04:00,12,13.05,13.11,13.02,13.02,283
VIM18,2018-06-12 04:30,12,13.05,13.2,13.05,13.13,651
VIM18,2018-06-12 05:00,12,13.15,13.2,13.11,13.15,104
VIM18,2018-06-12 05:30,12,13.15,13.18,13.12,13.17,155
VIM18,2018-06-12 06:00,12,13.13,13.15,13.05,13.1,322
VIM18,2018-06-12 06:30,12,13.07,13.07,12.95,12.95,75
VIM18,2018-06-12 07:00,12,12.97,13,12.9,12.95,322
VIM18,2018-06-12 07:30,12,12.9,12.95,12.75,12.78,1301
VIM18,2018-06-12 08:00,12,12.76,12.8,12.71,12.75,751
VIM18,2018-06-12 08:30,12,12.77,12.96,12.7,12.92,6176
VIM18,2018-06-12 09:00,12,12.95,13,12.83,12.95,4789
VIM18,2018-06-12 09:30,12,12.9,12.95,12.75,12.76,3257
VIM18,2018-06-12 10:00,12,12.75,12.9,12.7,12.83,3959
VIM18,2018-06-12 10:30,12,12.8,12.85,12.7,12.73,2704
VIM18,2018-06-12 11:00,12,12.7,12.8,12.65,12.78,7376
VIM18,2018-06-12 11:30,12,12.75,12.8,12.7,12.76,1908
VIM18,2018-06-12 12:00,12,12.75,12.8,12.7,12.73,3529
VIM18,2018-06-12 12:30,12,12.73,12.8,12.65,12.67,2375
VIM18,2018-06-12 13:00,12,12.65,12.95,12.65,12.91,4850
VIM18,2018-06-12 13:30,12,12.95,13.05,12.91,13.03,4751
VIM18,2018-06-12 14:00,12,13,13.06,12.75,12.77,4871
VIM18,2018-06-12 14:30,12,12.75,12.87,12.7,12.85,7004
VIM18,2018-06-12 15:00,12,12.85,12.9,12.75,12.76,7822
VIM18,2018-06-12 15:30,12,12.8,12.8,12.7,12.72,738
VIM18,2018-06-12 17:00,13,12.75,12.8,12.71,12.71,213
VIM18,2018-06-12 17:30,13,12.75,12.77,12.73,12.73,36
VIM18,2018-06-12 18:00,13,12.8,12.8,12.72,12.75,26
VIM18,2018-06-12 18:30,13,12.75,12.76,12.7,12.75,45
VIM18,2018-06-12 19:00,13,12.72,12.75,12.7,12.75,96
VIM18,2018-06-12 19:30,13,12.72,12.75,12.72,12.75,51
VIM18,2018-06-12 20:00,13,12.75,12.75,12.7,12.75,87
VIM18,2018-06-12 20:30,13,12.71,12.75,12.7,12.75,101
VIM18,2018-06-12 21:00,13,12.75,12.8,12.72,12.75,78
VIM18,2018-06-12 21:30,13,12.75,12.75,12.75,12.75,4
VIM18,2018-06-12 22:00,13,12.75,12.75,12.75,12.75,2
VIM18,2018-06-12 22:30,13,12.7,12.75,12.7,12.72,10
VIM18,2018-06-12 23:00,13,12.75,12.75,12.75,12.75,4
VIM18,2018-06-12 23:30,13,12.75,12.75,12.75,12.75,17
VIM18,2018-06-13 00:00,13,12.75,12.75,12.7,12.72,26
VIM18,2018-06-13 00:30,13,12.7,12.75,12.7,12.71,144
VIM18,2018-06-13 01:00,13,12.72,12.75,12.72,12.75,84
VIM18,2018-06-13 01:30,13,12.75,12.76,12.71,12.75,39
VIM18,2018-06-13 02:00,13,12.71,12.75,12.71,12.75,22
VIM18,2018-06-13 02:30,13,12.75,12.8,12.75,12.75,207
VIM18,2018-06-13 03:00,13,12.77,12.8,12.75,12.75,13
VIM18,2018-06-13 03:30,13,12.77,12.77,12.7,12.71,121
VIM18,2018-06-13 04:00,13,12.72,12.75,12.71,12.75,10
VIM18,2018-06-13 04:30,13,12.71,12.72,12.68,12.71,194
VIM18,2018-06-13 05:00,13,12.7,12.72,12.65,12.65,257
VIM18,2018-06-13 05:30,13,12.65,12.66,12.65,12.65,147
VIM18,2018-06-13 06:00,13,12.65,12.7,12.6,12.65,441
VIM18,2018-06-13 06:30,13,12.65,12.66,12.6,12.65,141
VIM18,2018-06-13 07:00,13,12.65,12.7,12.62,12.65,547
VIM18,2018-06-13 07:30,13,12.66,12.68,12.6,12.61,1598
VIM18,2018-06-13 08:00,13,12.62,12.65,12.58,12.65,667
VIM18,2018-06-13 08:30,13,12.65,12.68,12.56,12.66,4854
VIM18,2018-06-13 09:00,13,12.66,12.7,12.6,12.65,3077
VIM18,2018-06-13 09:30,13,12.65,12.7,12.56,12.62,5933
VIM18,2018-06-13 10:00,13,12.6,12.68,12.55,12.61,4689
VIM18,2018-06-13 10:30,13,12.6,12.7,12.6,12.65,3554
VIM18,2018-06-13 11:00,13,12.65,12.76,12.65,12.7,3358
VIM18,2018-06-13 11:30,13,12.7,12.78,12.65,12.76,3418
VIM18,2018-06-13 12:00,13,12.76,12.83,12.7,12.75,2724
VIM18,2018-06-13 12:30,13,12.77,12.77,12.7,12.72,1828
VIM18,2018-06-13 13:00,13,12.75,13.07,12.72,13.01,10126
VIM18,2018-06-13 13:30,13,13.01,13.15,12.83,12.85,8834
VIM18,2018-06-13 14:00,13,12.8,12.95,12.7,12.95,4515
VIM18,2018-06-13 14:30,13,12.9,13.17,12.9,13.15,6701
VIM18,2018-06-13 15:00,13,13.15,13.25,13.1,13.25,5124
VIM18,2018-06-13 15:30,13,13.2,13.25,13.15,13.15,555
VIM18,2018-06-13 17:00,14,13.15,13.15,13.1,13.1,31
VIM18,2018-06-13 17:30,14,13.15,13.15,13.1,13.12,59
VIM18,2018-06-13 18:00,14,13.15,13.15,13.15,13.15,68
VIM18,2018-06-13 18:30,14,13.15,13.18,13.1,13.12,317
VIM18,2018-06-13 19:00,14,13.15,13.15,13.1,13.12,94
VIM18,2018-06-13 19:30,14,13.1,13.1,13.05,13.05,89
VIM18,2018-06-13 20:00,14,13.07,13.07,13,13,86
VIM18,2018-06-13 20:30,14,13,13.05,13,13.05,10
VIM18,2018-06-13 21:00,14,13.05,13.1,13.05,13.1,95
VIM18,2018-06-13 21:30,14,13.1,13.21,13.1,13.21,171
VIM18,2018-06-13 22:00,14,13.25,13.25,13.2,13.25,20
VIM18,2018-06-13 22:30,14,13.2,13.25,13.2,13.2,105
VIM18,2018-06-13 23:00,14,13.2,13.25,13.2,13.25,32
VIM18,2018-06-14 00:00,14,13.25,13.25,13.2,13.25,95
VIM18,2018-06-14 00:30,14,13.25,13.35,13.22,13.35,431
VIM18,2018-06-14 01:00,14,13.3,13.35,13.3,13.3,124
VIM18,2018-06-14 01:30,14,13.25,13.4,13.25,13.35,435
VIM18,2018-06-14 02:00,14,13.35,13.45,13.3,13.45,460
VIM18,2018-06-14 02:30,14,13.45,13.45,13.22,13.23,459
VIM18,2018-06-14 03:00,14,13.25,13.27,13.2,13.25,158
VIM18,2018-06-14 03:30,14,13.2,13.22,13.1,13.15,343
VIM18,2018-06-14 04:00,14,13.1,13.15,13.05,13.1,140
VIM18,2018-06-14 04:30,14,13.1,13.15,13.1,13.15,60
VIM18,2018-06-14 05:00,14,13.12,13.12,13.05,13.1,144
VIM18,2018-06-14 05:30,14,13.1,13.12,13.07,13.1,177
VIM18,2018-06-14 06:00,14,13.1,13.1,13.05,13.05,617
VIM18,2018-06-14 06:30,14,13.05,13.05,12.85,12.9,417
VIM18,2018-06-14 07:00,14,12.86,12.9,12.8,12.9,902
VIM18,2018-06-14 07:30,14,12.8,12.85,12.69,12.73,2154
VIM18,2018-06-14 08:00,14,12.75,12.75,12.55,12.6,1779
VIM18,2018-06-14 08:30,14,12.62,12.72,12.55,12.66,11170
VIM18,2018-06-14 09:00,14,12.67,12.67,12.5,12.63,10860
VIM18,2018-06-14 09:30,14,12.6,12.86,12.6,12.85,8087
VIM18,2018-06-14 10:00,14,12.86,12.95,12.67,12.75,9778
VIM18,2018-06-14 10:30,14,12.7,12.7,12.55,12.57,2843
VIM18,2018-06-14 11:00,14,12.55,12.62,12.55,12.6,3172
VIM18,2018-06-14 11:30,14,12.6,12.6,12.5,12.55,2659
VIM18,2018-06-14 12:00,14,12.55,12.6,12.45,12.45,3834
VIM18,2018-06-14 12:30,14,12.45,12.55,12.4,12.55,4825
VIM18,2018-06-14 13:00,14,12.5,12.62,12.5,12.57,3849
VIM18,2018-06-14 13:30,14,12.56,12.7,12.55,12.68,3153
VIM18,2018-06-14 14:00,14,12.67,12.72,12.6,12.68,6958
VIM18,2018-06-14 14:30,14,12.65,12.71,12.55,12.62,6478
VIM18,2018-06-14 15:00,14,12.62,12.7,12.6,12.65,5776
VIM18,2018-06-14 15:30,14,12.65,12.7,12.63,12.65,1573
VIM18,2018-06-14 17:00,15,12.65,12.75,12.65,12.7,157
VIM18,2018-06-14 17:30,15,12.7,12.72,12.67,12.7,218
VIM18,2018-06-14 18:00,15,12.7,12.75,12.68,12.7,161
VIM18,2018-06-14 18:30,15,12.7,12.7,12.7,12.7,3
VIM18,2018-06-14 19:00,15,12.7,12.75,12.7,12.71,30
VIM18,2018-06-14 19:30,15,12.71,12.76,12.7,12.76,265
VIM18,2018-06-14 20:00,15,12.8,12.8,12.75,12.8,12
VIM18,2018-06-14 20:30,15,12.76,12.8,12.75,12.8,20
VIM18,2018-06-14 21:00,15,12.75,12.8,12.75,12.78,43
VIM18,2018-06-14 21:30,15,12.75,12.78,12.74,12.78,185
VIM18,2018-06-14 22:00,15,12.8,12.8,12.75,12.75,2
VIM18,2018-06-14 22:30,15,12.8,12.85,12.8,12.81,131
VIM18,2018-06-14 23:00,15,12.8,12.8,12.8,12.8,9
VIM18,2018-06-14 23:30,15,12.8,12.8,12.8,12.8,1
VIM18,2018-06-15 00:00,15,12.8,12.81,12.75,12.8,243
VIM18,2018-06-15 00:30,15,12.78,12.82,12.75,12.78,184
VIM18,2018-06-15 01:00,15,12.78,12.8,12.73,12.78,208
VIM18,2018-06-15 01:30,15,12.75,12.8,12.72,12.76,306
VIM18,2018-06-15 02:00,15,12.75,12.85,12.75,12.82,305
VIM18,2018-06-15 02:30,15,12.83,13.11,12.82,13.05,684
VIM18,2018-06-15 03:00,15,13.06,13.15,12.98,13,639
VIM18,2018-06-15 03:30,15,13.05,13.18,13.03,13.1,603
VIM18,2018-06-15 04:00,15,13.1,13.13,13,13.05,507
VIM18,2018-06-15 04:30,15,13.05,13.1,13,13.1,215
VIM18,2018-06-15 05:00,15,13.05,13.21,13.02,13.1,782
VIM18,2018-06-15 05:30,15,13.1,13.17,13.1,13.1,266
VIM18,2018-06-15 06:00,15,13.1,13.15,13.03,13.03,347
VIM18,2018-06-15 06:30,15,13.02,13.03,12.9,12.95,375
VIM18,2018-06-15 07:00,15,13,13.1,12.95,13.05,858
VIM18,2018-06-15 07:30,15,13.05,13.21,13.05,13.2,2185
VIM18,2018-06-15 08:00,15,13.2,13.26,13,13.05,4306
VIM18,2018-06-15 08:30,15,13.02,13.2,12.95,13,10665
VIM18,2018-06-15 09:00,15,13,13.12,12.85,13.12,6297
VIM18,2018-06-15 09:30,15,13.15,13.4,12.85,12.95,11848
VIM18,2018-06-15 10:00,15,12.95,13.05,12.75,13.01,8555
VIM18,2018-06-15 10:30,15,13.05,13.1,12.85,12.85,2747
VIM18,2018-06-15 11:00,15,12.85,13,12.85,12.88,2085
VIM18,2018-06-15 11:30,15,12.9,12.95,12.8,12.85,2149
VIM18,2018-06-15 12:00,15,12.85,12.95,12.81,12.95,2348
VIM18,2018-06-15 12:30,15,12.92,13.05,12.92,13,2798
VIM18,2018-06-15 13:00,15,13,13.03,12.78,12.8,3826
VIM18,2018-06-15 13:30,15,12.79,12.85,12.7,12.72,2889
VIM18,2018-06-15 14:00,15,12.7,12.8,12.67,12.72,4565
VIM18,2018-06-15 14:30,15,12.7,12.8,12.65,12.7,5674
VIM18,2018-06-15 15:00,15,12.75,12.75,12.55,12.58,5408
VIM18,2018-06-15 15:30,15,12.58,12.68,12.53,12.6,581
VIM18,2018-06-17 17:00,18,12.65,12.65,12.62,12.65,108
VIM18,2018-06-17 17:30,18,12.65,12.65,12.57,12.6,116
VIM18,2018-06-17 18:00,18,12.61,12.66,12.61,12.66,49
VIM18,2018-06-17 18:30,18,12.67,12.67,12.65,12.67,5
VIM18,2018-06-17 19:00,18,12.66,12.97,12.66,12.95,286
VIM18,2018-06-17 19:30,18,12.9,12.95,12.9,12.95,87
VIM18,2018-06-17 20:00,18,12.95,13,12.9,12.93,88
VIM18,2018-06-17 20:30,18,12.95,13.05,12.95,13.03,73
VIM18,2018-06-17 21:00,18,13.05,13.15,13.03,13.05,72
VIM18,2018-06-17 21:30,18,13,13.01,12.98,13,76
VIM18,2018-06-17 22:00,18,13,13,13,13,10
VIM18,2018-06-17 22:30,18,13.01,13.1,13.01,13.1,19
VIM18,2018-06-17 23:00,18,13.05,13.05,13,13,45
VIM18,2018-06-17 23:30,18,13.05,13.05,13,13.01,53
VIM18,2018-06-18 00:00,18,13.05,13.05,13.05,13.05,3
VIM18,2018-06-18 00:30,18,13,13.05,12.98,12.98,48
VIM18,2018-06-18 01:00,18,13,13.02,12.97,12.98,115
VIM18,2018-06-18 01:30,18,12.95,13.05,12.92,13,101
VIM18,2018-06-18 02:00,18,13,13,12.92,12.95,128
VIM18,2018-06-18 02:30,18,13,13.1,12.95,13.1,180
VIM18,2018-06-18 03:00,18,13.07,13.12,13,13.08,511
VIM18,2018-06-18 03:30,18,13.1,13.1,13,13,346
VIM18,2018-06-18 04:00,18,13,13.1,13,13.05,631
VIM18,2018-06-18 04:30,18,13.07,13.11,13.05,13.05,272
VIM18,2018-06-18 05:00,18,13.1,13.17,13.05,13.15,629
VIM18,2018-06-18 05:30,18,13.16,13.25,13.15,13.2,428
VIM18,2018-06-18 06:00,18,13.2,13.22,13.15,13.15,250
VIM18,2018-06-18 06:30,18,13.15,13.35,13.15,13.3,1322
VIM18,2018-06-18 07:00,18,13.31,13.35,13.25,13.26,799
VIM18,2018-06-18 07:30,18,13.25,13.27,13.2,13.2,1004
VIM18,2018-06-18 08:00,18,13.23,13.3,13.23,13.3,388
VIM18,2018-06-18 08:30,18,13.27,13.61,13.25,13.36,10655
VIM18,2018-06-18 09:00,18,13.37,13.4,13.25,13.3,6895
VIM18,2018-06-18 09:30,18,13.35,13.35,12.95,13,6227
VIM18,2018-06-18 10:00,18,13.05,13.1,12.75,12.85,6800
VIM18,2018-06-18 10:30,18,12.85,13,12.8,12.91,2823
VIM18,2018-06-18 11:00,18,12.91,12.98,12.75,12.91,3494
VIM18,2018-06-18 11:30,18,12.9,12.95,12.85,12.9,1771
VIM18,2018-06-18 12:00,18,12.9,12.95,12.77,12.82,3272
VIM18,2018-06-18 12:30,18,12.82,12.95,12.8,12.88,1594
VIM18,2018-06-18 13:00,18,12.9,12.95,12.75,12.85,2659
VIM18,2018-06-18 13:30,18,12.81,13.05,12.8,13,3617
VIM18,2018-06-18 14:00,18,12.96,13.01,12.8,12.88,3723
VIM18,2018-06-18 14:30,18,12.9,12.9,12.6,12.65,8852
VIM18,2018-06-18 15:00,18,12.65,12.7,12.6,12.65,4917
VIM18,2018-06-18 15:30,18,12.7,12.75,12.65,12.7,567
VIM18,2018-06-18 17:00,19,12.7,12.71,12.65,12.67,192
VIM18,2018-06-18 17:30,19,12.67,12.67,12.67,12.67,1
VIM18,2018-06-18 18:30,19,12.7,13.2,12.69,13.15,624
VIM18,2018-06-18 19:00,19,13.15,13.25,13.15,13.15,69
VIM18,2018-06-18 19:30,19,13.2,13.2,13.15,13.15,119
VIM18,2018-06-18 20:00,19,13.2,13.2,13.2,13.2,135
VIM18,2018-06-18 20:30,19,13.2,13.5,13.2,13.45,193
VIM18,2018-06-18 21:00,19,13.45,13.8,13.45,13.7,1001
VIM18,2018-06-18 21:30,19,13.75,13.82,13.73,13.73,229
VIM18,2018-06-18 22:00,19,13.7,13.75,13.65,13.75,74
VIM18,2018-06-18 22:30,19,13.78,13.95,13.75,13.85,113
VIM18,2018-06-18 23:00,19,13.85,13.9,13.8,13.87,126
VIM18,2018-06-18 23:30,19,13.9,13.9,13.75,13.75,40
VIM18,2018-06-19 00:00,19,13.8,13.85,13.75,13.85,38
VIM18,2018-06-19 00:30,19,13.85,14.05,13.85,14,122
VIM18,2018-06-19 01:00,19,14.05,14.25,14,14.15,298
VIM18,2018-06-19 01:30,19,14.15,14.25,14.05,14.15,500
VIM18,2018-06-19 02:00,19,14.15,14.45,14.13,14.35,949
VIM18,2018-06-19 02:30,19,14.4,14.4,14.18,14.3,746
VIM18,2018-06-19 03:00,19,14.3,14.45,14.25,14.4,1862
VIM18,2018-06-19 03:30,19,14.41,14.45,14.05,14.1,1317
VIM18,2018-06-19 04:00,19,14.05,14.1,13.98,14,674
VIM18,2018-06-19 04:30,19,14,14.05,13.96,14,398
VIM18,2018-06-19 05:00,19,14,14.05,13.9,13.9,560
VIM18,2018-06-19 05:30,19,13.9,14,13.9,13.98,394
VIM18,2018-06-19 06:00,19,13.97,14.1,13.9,14.08,787
VIM18,2018-06-19 06:30,19,14.1,14.15,13.88,13.9,1074
VIM18,2018-06-19 07:00,19,13.9,14,13.75,13.95,1545
VIM18,2018-06-19 07:30,19,14,14,13.87,13.9,880
VIM18,2018-06-19 08:00,19,13.87,14.07,13.86,14.05,1678
VIM18,2018-06-19 08:30,19,14.05,14.1,13.7,13.95,12589
VIM18,2018-06-19 09:00,19,13.97,14.3,13.96,14.22,11692
VIM18,2018-06-19 09:30,19,14.25,14.35,13.85,13.96,6801
VIM18,2018-06-19 10:00,19,13.96,14,13.76,13.8,3768
VIM18,2018-06-19 10:30,19,13.75,13.9,13.61,13.71,4306
VIM18,2018-06-19 11:00,19,13.75,13.97,13.71,13.95,2512
VIM18,2018-06-19 11:30,19,13.96,14.2,13.94,13.95,5493
VIM18,2018-06-19 12:00,19,14,14.15,13.91,14.15,3167
VIM18,2018-06-19 12:30,19,14.15,14.25,13.9,13.95,4349
VIM18,2018-06-19 13:00,19,13.91,13.95,13.76,13.84,2739
VIM18,2018-06-19 13:30,19,13.85,13.89,13.47,13.5,6247
VIM18,2018-06-19 14:00,19,13.5,13.85,13.47,13.82,4216
VIM18,2018-06-19 14:30,19,13.85,13.85,13.55,13.6,4379
VIM18,2018-06-19 15:00,19,13.57,13.6,13.45,13.55,4209
VIM18,2018-06-19 15:30,19,13.6,13.65,13.53,13.65,700
VIM18,2018-06-19 17:00,20,13.5,13.55,13.5,13.55,54
VIM18,2018-06-19 17:30,20,13.6,13.6,13.6,13.6,1
VIM18,2018-06-19 18:00,20,13.6,13.6,13.55,13.55,26
VIM18,2018-06-19 18:30,20,13.4,13.4,13.4,13.4,3
VIM18,2018-06-19 19:00,20,13.6,13.8,13.6,13.8,52
VIM18,2018-06-19 19:30,20,13.5,13.66,13.5,13.66,102
VIM18,2018-06-19 20:00,20,13.75,13.88,13.75,13.85,21
VIM18,2018-06-19 20:30,20,13.85,13.85,13.55,13.65,3
VIM18,2018-06-19 21:30,20,13.7,13.8,13.55,13.8,18
VIM18,2018-06-19 22:00,20,13.85,13.85,13.75,13.75,3
VIM18,2018-06-19 22:30,20,13.55,13.55,13.55,13.55,1
VIM18,2018-06-19 23:00,20,13.69,13.69,13.69,13.69,50
VIM18,2018-06-20 00:00,20,13.45,13.45,12.4,12.75,340
VIM18,2018-06-20 00:30,20,12.75,13.45,12.75,13.25,424
VIM18,2018-06-20 01:00,20,13.25,13.25,13.25,13.25,1
VIM18,2018-06-20 01:30,20,13.25,13.4,13.25,13.35,73
VIM18,2018-06-20 02:00,20,13.3,13.3,13.25,13.3,44
VIM18,2018-06-20 02:30,20,13.26,13.3,13.2,13.2,10
VIM18,2018-06-20 03:00,20,13.2,13.2,13.1,13.15,63
VIM18,2018-06-20 03:30,20,13.15,13.2,13.1,13.2,19
VIM18,2018-06-20 04:00,20,13.15,13.15,13.05,13.05,7
VIM18,2018-06-20 04:30,20,13.05,13.1,13.05,13.05,8
VIM18,2018-06-20 05:00,20,13.05,13.1,13,13.1,134
VIM18,2018-06-20 05:30,20,13.1,13.1,12.95,12.97,252
VIM18,2018-06-20 06:00,20,12.95,13.15,12.95,13.15,383
VIM18,2018-06-20 06:30,20,13.2,13.25,13.15,13.25,65
VIM18,2018-06-20 07:00,20,13.2,13.2,12.95,12.95,598
VIM18,2018-06-20 07:30,20,12.9,12.95,12.8,12.85,423