VIM17,2016-12-15 04:00,15,19,19,19,19,6
VIM17,2016-12-15 05:00,15,18.95,18.95,18.95,18.95,5
VIM17,2016-12-15 06:00,15,19.03,19.03,19.03,19.03,1
VIM17,2016-12-15 07:00,15,19.05,19.05,19.05,19.05,3
VIM17,2016-12-15 07:30,15,18.95,18.95,18.95,18.95,15
VIM17,2016-12-15 08:30,15,19,19,18.9,18.95,82
VIM17,2016-12-15 09:00,15,18.9,18.95,18.9,18.9,58
VIM17,2016-12-15 09:30,15,18.92,18.98,18.9,18.96,71
VIM17,2016-12-15 10:00,15,18.95,18.95,18.85,18.85,103
VIM17,2016-12-15 10:30,15,18.89,18.95,18.87,18.92,158
VIM17,2016-12-15 11:00,15,18.9,19,18.9,19,14
VIM17,2016-12-15 11:30,15,19,19,18.95,18.96,153
VIM17,2016-12-15 12:00,15,18.95,18.99,18.95,18.99,15
VIM17,2016-12-15 12:30,15,19,19.09,19,19.05,108
VIM17,2016-12-15 13:00,15,19.06,19.07,19.03,19.03,79
VIM17,2016-12-15 13:30,15,19.03,19.05,19,19.05,39
VIM17,2016-12-15 14:00,15,19,19.01,18.96,19,19
VIM17,2016-12-15 14:30,15,19,19.05,18.97,19.01,253
VIM17,2016-12-15 15:00,15,19.01,19.05,18.99,19,371
VIM17,2016-12-15 15:30,16,19.02,19.05,19.02,19.05,74
VIM17,2016-12-16 03:30,16,19.05,19.05,19.05,19.05,48
VIM17,2016-12-16 05:00,16,19.05,19.05,19.05,19.05,1
VIM17,2016-12-16 06:00,16,19.04,19.04,19.01,19.01,3
VIM17,2016-12-16 06:30,16,19.1,19.15,19.08,19.08,80
VIM17,2016-12-16 07:00,16,19.1,19.1,19.07,19.07,40
VIM17,2016-12-16 08:00,16,19.09,19.09,19.09,19.09,8
VIM17,2016-12-16 08:30,16,19.05,19.1,19.05,19.06,214
VIM17,2016-12-16 09:00,16,19.02,19.05,19,19,14
VIM17,2016-12-16 09:30,16,19.01,19.05,18.93,18.95,180
VIM17,2016-12-16 10:00,16,18.95,19.04,18.95,19.04,334
VIM17,2016-12-16 10:30,16,19,19.05,18.96,19,87
VIM17,2016-12-16 11:00,16,19.01,19.07,19.01,19.05,42
VIM17,2016-12-16 11:30,16,19.05,19.08,19.05,19.07,8
VIM17,2016-12-16 12:00,16,19.08,19.14,19.05,19.13,147
VIM17,2016-12-16 12:30,16,19.15,19.15,19.05,19.07,79
VIM17,2016-12-16 13:00,16,19.08,19.11,19.06,19.11,16
VIM17,2016-12-16 13:30,16,19.1,19.1,19.05,19.05,42
VIM17,2016-12-16 14:00,16,19.08,19.09,19.05,19.09,48
VIM17,2016-12-16 14:30,16,19.06,19.09,19,19.09,127
VIM17,2016-12-16 15:00,16,19.08,19.08,18.95,19.01,228
VIM17,2016-12-18 17:00,19,19.02,19.02,19.02,19.02,1
VIM17,2016-12-18 19:00,19,19,19,19,19,1
VIM17,2016-12-19 02:00,19,19,19,18.95,18.95,36
VIM17,2016-12-19 02:30,19,18.95,18.95,18.95,18.95,4
VIM17,2016-12-19 03:00,19,18.9,18.9,18.9,18.9,1
VIM17,2016-12-19 03:30,19,18.9,18.9,18.9,18.9,24
VIM17,2016-12-19 04:00,19,18.95,18.95,18.9,18.9,6
VIM17,2016-12-19 04:30,19,18.9,18.9,18.9,18.9,2
VIM17,2016-12-19 05:00,19,18.9,18.9,18.9,18.9,2
VIM17,2016-12-19 05:30,19,18.9,18.9,18.9,18.9,2
VIM17,2016-12-19 06:30,19,18.93,18.93,18.93,18.93,2
VIM17,2016-12-19 07:30,19,18.95,18.95,18.95,18.95,12
VIM17,2016-12-19 08:00,19,18.95,18.95,18.92,18.95,131
VIM17,2016-12-19 08:30,19,18.9,18.95,18.83,18.85,218
VIM17,2016-12-19 09:00,19,18.85,18.9,18.83,18.88,64
VIM17,2016-12-19 09:30,19,18.87,18.9,18.8,18.85,203
VIM17,2016-12-19 10:00,19,18.85,18.95,18.81,18.9,192
VIM17,2016-12-19 10:30,19,18.9,18.9,18.85,18.9,29
VIM17,2016-12-19 11:00,19,18.9,18.9,18.83,18.83,91
VIM17,2016-12-19 11:30,19,18.85,18.9,18.75,18.8,155
VIM17,2016-12-19 12:00,19,18.85,18.85,18.85,18.85,21
VIM17,2016-12-19 12:30,19,18.85,18.88,18.8,18.8,50
VIM17,2016-12-19 13:00,19,18.85,18.85,18.82,18.85,22
VIM17,2016-12-19 13:30,19,18.85,18.9,18.83,18.86,96
VIM17,2016-12-19 14:00,19,18.84,18.9,18.83,18.9,33
VIM17,2016-12-19 14:30,19,18.88,18.9,18.82,18.85,49
VIM17,2016-12-19 15:00,19,18.82,18.85,18.8,18.85,133
VIM17,2016-12-19 15:30,20,18.8,18.85,18.8,18.85,3
VIM17,2016-12-19 19:30,20,18.8,18.8,18.8,18.8,10
VIM17,2016-12-20 03:00,20,18.85,18.85,18.85,18.85,12
VIM17,2016-12-20 04:30,20,18.85,18.85,18.85,18.85,1
VIM17,2016-12-20 05:30,20,18.86,18.86,18.86,18.86,3
VIM17,2016-12-20 06:30,20,18.85,18.86,18.85,18.86,3
VIM17,2016-12-20 07:00,20,18.85,18.85,18.85,18.85,12
VIM17,2016-12-20 07:30,20,18.87,18.9,18.85,18.85,111
VIM17,2016-12-20 08:00,20,18.8,18.8,18.79,18.79,30
VIM17,2016-12-20 08:30,20,18.78,18.78,18.74,18.75,65
VIM17,2016-12-20 09:00,20,18.78,18.78,18.7,18.7,72
VIM17,2016-12-20 09:30,20,18.75,18.77,18.75,18.75,53
VIM17,2016-12-20 10:00,20,18.75,18.76,18.74,18.75,22
VIM17,2016-12-20 10:30,20,18.76,18.79,18.75,18.77,82
VIM17,2016-12-20 11:00,20,18.78,18.78,18.73,18.73,14
VIM17,2016-12-20 11:30,20,18.7,18.77,18.7,18.75,165
VIM17,2016-12-20 12:00,20,18.75,18.79,18.75,18.77,58
VIM17,2016-12-20 12:30,20,18.76,18.78,18.72,18.75,144
VIM17,2016-12-20 13:00,20,18.71,18.72,18.69,18.69,145
VIM17,2016-12-20 13:30,20,18.69,18.78,18.69,18.75,241
VIM17,2016-12-20 14:00,20,18.75,18.78,18.7,18.75,84
VIM17,2016-12-20 14:30,20,18.75,18.8,18.72,18.76,324
VIM17,2016-12-20 15:00,20,18.77,18.78,18.7,18.75,502
VIM17,2016-12-20 15:30,21,18.75,18.8,18.7,18.75,79
VIM17,2016-12-20 17:00,21,18.75,18.75,18.75,18.75,50
VIM17,2016-12-20 17:30,21,18.75,18.75,18.75,18.75,2
VIM17,2016-12-20 22:30,21,18.75,18.75,18.75,18.75,10
VIM17,2016-12-20 23:00,21,18.75,18.75,18.75,18.75,1
VIM17,2016-12-21 01:00,21,18.73,18.73,18.73,18.73,1
VIM17,2016-12-21 04:00,21,18.8,18.8,18.8,18.8,5
VIM17,2016-12-21 04:30,21,18.79,18.79,18.79,18.79,6
VIM17,2016-12-21 05:00,21,18.81,18.81,18.81,18.81,6
VIM17,2016-12-21 07:00,21,18.75,18.75,18.75,18.75,3
VIM17,2016-12-21 08:00,21,18.7,18.74,18.7,18.74,38
VIM17,2016-12-21 08:30,21,18.7,18.71,18.57,18.63,616
VIM17,2016-12-21 09:00,21,18.62,18.67,18.57,18.6,425
VIM17,2016-12-21 09:30,21,18.63,18.73,18.63,18.7,145
VIM17,2016-12-21 10:00,21,18.75,18.75,18.7,18.7,86
VIM17,2016-12-21 10:30,21,18.73,18.73,18.7,18.72,66
VIM17,2016-12-21 11:00,21,18.75,18.75,18.73,18.75,174
VIM17,2016-12-21 11:30,21,18.75,18.75,18.65,18.68,30
VIM17,2016-12-21 12:00,21,18.65,18.72,18.65,18.72,226
VIM17,2016-12-21 12:30,21,18.7,18.7,18.7,18.7,19
VIM17,2016-12-21 13:00,21,18.68,18.7,18.66,18.69,112
VIM17,2016-12-21 13:30,21,18.7,18.7,18.69,18.69,124
VIM17,2016-12-21 14:00,21,18.7,18.75,18.7,18.75,322
VIM17,2016-12-21 14:30,21,18.72,18.79,18.71,18.73,1061
VIM17,2016-12-21 15:00,21,18.75,18.77,18.67,18.75,432
VIM17,2016-12-21 15:30,22,18.8,18.8,18.79,18.8,12
VIM17,2016-12-21 16:30,22,18.77,18.77,18.74,18.75,23
VIM17,2016-12-21 19:00,22,18.76,18.76,18.76,18.76,1
VIM17,2016-12-21 19:30,22,18.76,18.77,18.76,18.77,4
VIM17,2016-12-21 21:30,22,18.8,18.8,18.8,18.8,1
VIM17,2016-12-21 22:00,22,18.75,18.75,18.75,18.75,1
VIM17,2016-12-22 02:30,22,18.75,18.79,18.75,18.79,2
VIM17,2016-12-22 04:00,22,18.75,18.76,18.75,18.76,2
VIM17,2016-12-22 06:30,22,18.68,18.71,18.68,18.71,7
VIM17,2016-12-22 07:30,22,18.71,18.71,18.71,18.71,10
VIM17,2016-12-22 08:00,22,18.73,18.73,18.72,18.72,7
VIM17,2016-12-22 08:30,22,18.75,18.8,18.73,18.75,180
VIM17,2016-12-22 09:00,22,18.74,18.8,18.73,18.75,235
VIM17,2016-12-22 09:30,22,18.75,18.77,18.73,18.76,105
VIM17,2016-12-22 10:00,22,18.75,18.8,18.75,18.79,162
VIM17,2016-12-22 10:30,22,18.79,18.83,18.77,18.8,192
VIM17,2016-12-22 11:00,22,18.8,18.8,18.78,18.78,108
VIM17,2016-12-22 11:30,22,18.8,18.85,18.77,18.8,81
VIM17,2016-12-22 12:00,22,18.8,18.8,18.8,18.8,6
VIM17,2016-12-22 12:30,22,18.8,18.8,18.77,18.77,3
VIM17,2016-12-22 13:00,22,18.78,18.84,18.77,18.78,195
VIM17,2016-12-22 13:30,22,18.8,18.83,18.78,18.8,58
VIM17,2016-12-22 14:00,22,18.8,18.89,18.8,18.85,487
VIM17,2016-12-22 14:30,22,18.9,18.95,18.87,18.9,614
VIM17,2016-12-22 15:00,22,18.89,18.95,18.87,18.91,331
VIM17,2016-12-22 15:30,23,18.95,19,18.95,19,7
VIM17,2016-12-22 16:00,23,18.94,18.95,18.94,18.95,9
VIM17,2016-12-22 16:30,23,18.95,18.95,18.94,18.94,2
VIM17,2016-12-22 17:00,23,18.95,18.95,18.95,18.95,2
VIM17,2016-12-22 17:30,23,18.93,18.93,18.93,18.93,2
VIM17,2016-12-23 01:00,23,18.93,18.93,18.93,18.93,1
VIM17,2016-12-23 01:30,23,18.93,18.93,18.93,18.93,10
VIM17,2016-12-23 05:30,23,18.95,18.95,18.95,18.95,32
VIM17,2016-12-23 06:00,23,18.95,18.95,18.95,18.95,2
VIM17,2016-12-23 06:30,23,19,19,19,19,3
VIM17,2016-12-23 08:00,23,18.99,18.99,18.97,18.97,8
VIM17,2016-12-23 08:30,23,18.98,18.98,18.9,18.95,87
VIM17,2016-12-23 09:00,23,18.93,18.95,18.93,18.95,4
VIM17,2016-12-23 09:30,23,18.94,18.98,18.91,18.95,75
VIM17,2016-12-23 10:00,23,18.97,18.98,18.95,18.95,27
VIM17,2016-12-23 10:30,23,18.98,18.98,18.98,18.98,8
VIM17,2016-12-23 11:00,23,18.98,19,18.98,18.99,28
VIM17,2016-12-23 11:30,23,18.98,19,18.95,19,107
VIM17,2016-12-23 12:00,23,19.05,19.05,18.95,19,68
VIM17,2016-12-23 12:30,23,18.97,18.99,18.97,18.99,24
VIM17,2016-12-23 13:00,23,18.99,18.99,18.97,18.99,39
VIM17,2016-12-23 13:30,23,18.95,18.95,18.87,18.9,86
VIM17,2016-12-23 14:00,23,18.87,18.94,18.87,18.94,93
VIM17,2016-12-23 14:30,23,18.93,18.93,18.87,18.87,123
VIM17,2016-12-23 15:00,23,18.87,18.95,18.86,18.92,463
VIM17,2016-12-26 17:00,27,18.85,18.85,18.85,18.85,3
VIM17,2016-12-26 18:00,27,18.9,18.9,18.9,18.9,2
VIM17,2016-12-26 22:00,27,18.9,18.9,18.9,18.9,1
VIM17,2016-12-27 00:00,27,18.89,18.89,18.89,18.89,12
VIM17,2016-12-27 07:30,27,18.87,18.87,18.87,18.87,4
VIM17,2016-12-27 08:00,27,18.89,18.89,18.89,18.89,2
VIM17,2016-12-27 08:30,27,18.85,18.89,18.82,18.82,104
VIM17,2016-12-27 09:00,27,18.85,18.85,18.82,18.82,79
VIM17,2016-12-27 09:30,27,18.84,18.84,18.82,18.82,49
VIM17,2016-12-27 10:00,27,18.82,18.82,18.8,18.82,121
VIM17,2016-12-27 10:30,27,18.82,18.82,18.77,18.79,128
VIM17,2016-12-27 11:00,27,18.79,18.79,18.78,18.78,39
VIM17,2016-12-27 11:30,27,18.78,18.78,18.75,18.75,11
VIM17,2016-12-27 12:00,27,18.75,18.75,18.74,18.75,82
VIM17,2016-12-27 12:30,27,18.7,18.7,18.7,18.7,1
VIM17,2016-12-27 13:00,27,18.75,18.78,18.74,18.77,86
VIM17,2016-12-27 13:30,27,18.75,18.77,18.75,18.77,59
VIM17,2016-12-27 14:00,27,18.75,18.8,18.75,18.75,204
VIM17,2016-12-27 14:30,27,18.77,18.8,18.75,18.78,132
VIM17,2016-12-27 15:00,27,18.79,18.8,18.75,18.75,360
VIM17,2016-12-27 15:30,28,18.82,18.85,18.78,18.85,34
VIM17,2016-12-27 18:00,28,18.85,18.85,18.85,18.85,7
VIM17,2016-12-27 18:30,28,18.85,18.85,18.85,18.85,10
VIM17,2016-12-27 23:00,28,18.85,18.86,18.85,18.86,4
VIM17,2016-12-28 03:00,28,18.8,18.8,18.8,18.8,1
VIM17,2016-12-28 06:00,28,18.85,18.85,18.85,18.85,1
VIM17,2016-12-28 06:30,28,18.77,18.79,18.77,18.77,26
VIM17,2016-12-28 07:30,28,18.78,18.78,18.78,18.78,22
VIM17,2016-12-28 08:00,28,18.78,18.8,18.77,18.77,19
VIM17,2016-12-28 08:30,28,18.77,18.81,18.72,18.8,287
VIM17,2016-12-28 09:00,28,18.82,18.88,18.82,18.85,168
VIM17,2016-12-28 09:30,28,18.83,18.88,18.83,18.88,32
VIM17,2016-12-28 10:00,28,18.85,18.85,18.81,18.81,40
VIM17,2016-12-28 10:30,28,18.84,18.88,18.81,18.85,130
VIM17,2016-12-28 11:00,28,18.9,18.91,18.88,18.91,62
VIM17,2016-12-28 11:30,28,18.93,18.98,18.92,18.94,248
VIM17,2016-12-28 12:00,28,18.95,18.95,18.93,18.95,42
VIM17,2016-12-28 12:30,28,18.92,18.95,18.9,18.92,328
VIM17,2016-12-28 13:00,28,18.92,18.96,18.91,18.95,198
VIM17,2016-12-28 13:30,28,18.96,18.99,18.9,18.99,222
VIM17,2016-12-28 14:00,28,19,19,18.93,19,146
VIM17,2016-12-28 14:30,28,18.98,19,18.93,18.93,196
VIM17,2016-12-28 15:00,28,18.95,18.95,18.87,18.95,789
VIM17,2016-12-28 15:30,29,18.94,18.94,18.9,18.9,14
VIM17,2016-12-28 19:00,29,18.92,18.92,18.92,18.92,6
VIM17,2016-12-29 00:30,29,18.89,18.89,18.89,18.89,12
VIM17,2016-12-29 02:00,29,18.94,18.94,18.89,18.89,27
VIM17,2016-12-29 02:30,29,18.89,18.95,18.89,18.94,53
VIM17,2016-12-29 04:00,29,18.9,18.9,18.9,18.9,5
VIM17,2016-12-29 07:00,29,18.9,18.9,18.9,18.9,15
VIM17,2016-12-29 08:00,29,18.89,18.95,18.89,18.95,16
VIM17,2016-12-29 08:30,29,18.95,18.95,18.9,18.95,104
VIM17,2016-12-29 09:00,29,18.95,19.01,18.91,19.01,270
VIM17,2016-12-29 09:30,29,19.04,19.04,18.95,19.02,301
VIM17,2016-12-29 10:00,29,19,19.08,18.98,19.03,191
VIM17,2016-12-29 10:30,29,19.05,19.1,19.05,19.09,188
VIM17,2016-12-29 11:00,29,19.09,19.12,19.08,19.09,287
VIM17,2016-12-29 11:30,29,19.05,19.09,19.05,19.05,37
VIM17,2016-12-29 12:00,29,19.06,19.08,19.05,19.05,31
VIM17,2016-12-29 12:30,29,19.1,19.17,19.1,19.1,207
VIM17,2016-12-29 13:00,29,19.08,19.09,19,19.04,42
VIM17,2016-12-29 13:30,29,19,19.05,19,19.03,70
VIM17,2016-12-29 14:00,29,19.03,19.07,19.03,19.07,61
VIM17,2016-12-29 14:30,29,19.06,19.1,18.98,18.98,294
VIM17,2016-12-29 15:00,29,18.98,19.03,18.93,19,308
VIM17,2016-12-29 15:30,30,19,19,19,19,3
VIM17,2016-12-29 18:00,30,19,19.01,19,19.01,24
VIM17,2016-12-29 18:30,30,19,19,19,19,4
VIM17,2016-12-29 23:00,30,18.9,18.91,18.9,18.91,6
VIM17,2016-12-29 23:30,30,18.88,18.88,18.85,18.85,6
VIM17,2016-12-30 00:00,30,18.86,18.88,18.86,18.88,3
VIM17,2016-12-30 00:30,30,18.88,18.88,18.88,18.88,1
VIM17,2016-12-30 02:00,30,18.85,18.87,18.85,18.85,6
VIM17,2016-12-30 03:00,30,18.88,18.88,18.88,18.88,1
VIM17,2016-12-30 06:00,30,18.95,18.95,18.95,18.95,1
VIM17,2016-12-30 07:00,30,18.9,18.9,18.9,18.9,2
VIM17,2016-12-30 08:00,30,18.95,18.95,18.93,18.93,7
VIM17,2016-12-30 08:30,30,18.94,19.17,18.94,19.17,226
VIM17,2016-12-30 09:00,30,19.19,19.21,19.15,19.21,125
VIM17,2016-12-30 09:30,30,19.2,19.2,19.13,19.13,62
VIM17,2016-12-30 10:00,30,19.13,19.18,19.1,19.1,193
VIM17,2016-12-30 10:30,30,19.14,19.18,19.1,19.14,112
VIM17,2016-12-30 11:00,30,19.13,19.18,19.13,19.18,205
VIM17,2016-12-30 11:30,30,19.18,19.22,19.13,19.2,48
VIM17,2016-12-30 12:00,30,19.22,19.22,19.2,19.2,30
VIM17,2016-12-30 12:30,30,19.2,19.25,19.18,19.24,284
VIM17,2016-12-30 13:00,30,19.24,19.26,19.23,19.26,202
VIM17,2016-12-30 13:30,30,19.28,19.29,19.25,19.28,73
VIM17,2016-12-30 14:00,30,19.26,19.32,19.14,19.15,327
VIM17,2016-12-30 14:30,30,19.14,19.25,19.13,19.19,219
VIM17,2016-12-30 15:00,30,19.18,19.2,19.09,19.09,462
VIM17,2017-01-02 17:00,3,19.08,19.08,19.05,19.05,4
VIM17,2017-01-02 18:00,3,19.1,19.1,19.1,19.1,1
VIM17,2017-01-02 23:30,3,19,19,19,19,1
VIM17,2017-01-03 01:30,3,18.95,18.97,18.9,18.9,6
VIM17,2017-01-03 02:00,3,18.9,18.98,18.9,18.95,17
VIM17,2017-01-03 02:30,3,18.99,18.99,18.99,18.99,1
VIM17,2017-01-03 03:00,3,18.95,18.95,18.95,18.95,15
VIM17,2017-01-03 03:30,3,18.95,18.95,18.95,18.95,3
VIM17,2017-01-03 05:30,3,18.9,18.91,18.85,18.85,18
VIM17,2017-01-03 06:30,3,18.9,18.9,18.89,18.89,2
VIM17,2017-01-03 07:00,3,18.9,18.91,18.9,18.91,11
VIM17,2017-01-03 07:30,3,18.93,18.95,18.93,18.93,8
VIM17,2017-01-03 08:00,3,18.91,18.93,18.9,18.9,55
VIM17,2017-01-03 08:30,3,18.95,18.95,18.8,18.8,70
VIM17,2017-01-03 09:00,3,18.8,18.84,18.7,18.7,525
VIM17,2017-01-03 09:30,3,18.72,18.75,18.7,18.75,127
VIM17,2017-01-03 10:00,3,18.75,18.82,18.74,18.75,342
VIM17,2017-01-03 10:30,3,18.72,18.82,18.7,18.75,209
VIM17,2017-01-03 11:00,3,18.72,18.75,18.7,18.7,162
VIM17,2017-01-03 11:30,3,18.7,18.76,18.7,18.7,112
VIM17,2017-01-03 12:00,3,18.73,18.73,18.65,18.7,231
VIM17,2017-01-03 12:30,3,18.69,18.74,18.65,18.74,29
VIM17,2017-01-03 13:00,3,18.72,18.75,18.7,18.75,76
VIM17,2017-01-03 13:30,3,18.75,18.77,18.7,18.7,26
VIM17,2017-01-03 14:00,3,18.7,18.72,18.65,18.68,227
VIM17,2017-01-03 14:30,3,18.68,18.68,18.6,18.62,206
VIM17,2017-01-03 15:00,3,18.62,18.65,18.6,18.65,847
VIM17,2017-01-03 15:30,4,18.63,18.66,18.63,18.65,21
VIM17,2017-01-03 16:30,4,18.65,18.65,18.65,18.65,6
VIM17,2017-01-03 17:00,4,18.6,18.6,18.6,18.6,1
VIM17,2017-01-03 18:00,4,18.65,18.65,18.65,18.65,1
VIM17,2017-01-04 00:00,4,18.6,18.6,18.6,18.6,3
VIM17,2017-01-04 01:00,4,18.6,18.6,18.6,18.6,2
VIM17,2017-01-04 01:30,4,18.55,18.57,18.55,18.55,15
VIM17,2017-01-04 02:00,4,18.55,18.57,18.55,18.55,5
VIM17,2017-01-04 03:00,4,18.55,18.55,18.55,18.55,11
VIM17,2017-01-04 03:30,4,18.55,18.55,18.55,18.55,2
VIM17,2017-01-04 04:00,4,18.55,18.55,18.55,18.55,3
VIM17,2017-01-04 07:30,4,18.55,18.55,18.53,18.54,22
VIM17,2017-01-04 08:00,4,18.55,18.57,18.53,18.53,60
VIM17,2017-01-04 08:30,4,18.51,18.52,18.4,18.4,235
VIM17,2017-01-04 09:00,4,18.42,18.44,18.36,18.41,340
VIM17,2017-01-04 09:30,4,18.4,18.45,18.35,18.35,332
VIM17,2017-01-04 10:00,4,18.35,18.4,18.33,18.4,74
VIM17,2017-01-04 10:30,4,18.35,18.38,18.35,18.35,75
VIM17,2017-01-04 11:00,4,18.35,18.4,18.35,18.39,270
VIM17,2017-01-04 11:30,4,18.4,18.43,18.4,18.42,181
VIM17,2017-01-04 12:00,4,18.4,18.45,18.4,18.4,81
VIM17,2017-01-04 12:30,4,18.38,18.4,18.33,18.4,161
VIM17,2017-01-04 13:00,4,18.35,18.35,18.27,18.3,142
VIM17,2017-01-04 13:30,4,18.3,18.32,18.25,18.28,252
VIM17,2017-01-04 14:00,4,18.29,18.29,18.18,18.19,91
VIM17,2017-01-04 14:30,4,18.18,18.2,18.11,18.2,396
VIM17,2017-01-04 15:00,4,18.2,18.25,18.2,18.25,482
VIM17,2017-01-04 15:30,5,18.2,18.2,18.15,18.15,18
VIM17,2017-01-04 16:30,5,18.2,18.2,18.2,18.2,1
VIM17,2017-01-04 17:30,5,18.2,18.2,18.2,18.2,9
VIM17,2017-01-04 18:30,5,18.25,18.25,18.25,18.25,1
VIM17,2017-01-04 19:30,5,18.25,18.25,18.25,18.25,1
VIM17,2017-01-04 21:00,5,18.25,18.25,18.25,18.25,1
VIM17,2017-01-05 01:30,5,18.25,18.3,18.25,18.3,5
VIM17,2017-01-05 02:00,5,18.23,18.23,18.23,18.23,4
VIM17,2017-01-05 02:30,5,18.2,18.2,18.2,18.2,1
VIM17,2017-01-05 04:00,5,18.2,18.2,18.2,18.2,3
VIM17,2017-01-05 06:30,5,18.22,18.22,18.22,18.22,30
VIM17,2017-01-05 07:30,5,18.2,18.2,18.17,18.17,52
VIM17,2017-01-05 08:00,5,18.18,18.2,18.18,18.2,16
VIM17,2017-01-05 08:30,5,18.23,18.25,18.18,18.2,167
VIM17,2017-01-05 09:00,5,18.25,18.25,18.19,18.19,54
VIM17,2017-01-05 09:30,5,18.2,18.23,18.19,18.2,111
VIM17,2017-01-05 10:00,5,18.2,18.3,18.2,18.28,111
VIM17,2017-01-05 10:30,5,18.3,18.41,18.3,18.38,133
VIM17,2017-01-05 11:00,5,18.4,18.42,18.32,18.32,139
VIM17,2017-01-05 11:30,5,18.35,18.35,18.28,18.28,105
VIM17,2017-01-05 12:00,5,18.28,18.3,18.22,18.24,163
VIM17,2017-01-05 12:30,5,18.24,18.24,18.22,18.24,28
VIM17,2017-01-05 13:00,5,18.23,18.23,18.19,18.2,63
VIM17,2017-01-05 13:30,5,18.25,18.35,18.25,18.31,108
VIM17,2017-01-05 14:00,5,18.3,18.32,18.28,18.3,79
VIM17,2017-01-05 14:30,5,18.3,18.3,18.2,18.2,192
VIM17,2017-01-05 15:00,5,18.25,18.25,18.15,18.15,294
VIM17,2017-01-05 15:30,6,18.2,18.2,18.1,18.1,60
VIM17,2017-01-05 16:00,6,18.16,18.17,18.16,18.17,4
VIM17,2017-01-05 18:00,6,18.16,18.16,18.16,18.16,3
VIM17,2017-01-05 20:00,6,18.14,18.14,18.14,18.14,6
VIM17,2017-01-05 21:00,6,18.15,18.15,18.15,18.15,1
VIM17,2017-01-05 23:00,6,18.11,18.12,18.09,18.09,13
VIM17,2017-01-06 00:30,6,18.1,18.1,18.1,18.1,2
VIM17,2017-01-06 01:00,6,18.11,18.11,18.11,18.11,2
VIM17,2017-01-06 01:30,6,18.1,18.1,18.1,18.1,2
VIM17,2017-01-06 02:00,6,18.1,18.1,18.1,18.1,12
VIM17,2017-01-06 02:30,6,18.1,18.1,18.05,18.09,9
VIM17,2017-01-06 03:00,6,18.09,18.09,18.09,18.09,2
VIM17,2017-01-06 03:30,6,18.1,18.11,18.1,18.11,19
VIM17,2017-01-06 07:00,6,18.13,18.13,18.06,18.06,59
VIM17,2017-01-06 07:30,6,18.08,18.09,18,18.03,102
VIM17,2017-01-06 08:00,6,18.02,18.07,18.02,18.07,47
VIM17,2017-01-06 08:30,6,18.05,18.13,18.02,18.05,271
VIM17,2017-01-06 09:00,6,18.02,18.02,17.95,17.95,120
VIM17,2017-01-06 09:30,6,17.97,18.05,17.95,17.95,169
VIM17,2017-01-06 10:00,6,17.95,17.96,17.85,17.85,168
VIM17,2017-01-06 10:30,6,17.87,18,17.85,17.99,253
VIM17,2017-01-06 11:00,6,18,18,17.95,17.95,67
VIM17,2017-01-06 11:30,6,17.91,17.98,17.91,17.96,65
VIM17,2017-01-06 12:00,6,17.97,18,17.97,18,88
VIM17,2017-01-06 12:30,6,18.03,18.04,18,18.02,24
VIM17,2017-01-06 13:00,6,18,18.03,17.97,18.02,84
VIM17,2017-01-06 13:30,6,18.02,18.04,18,18.04,76
VIM17,2017-01-06 14:00,6,18.02,18.05,17.97,18.02,129
VIM17,2017-01-06 14:30,6,18.05,18.05,17.99,18.05,134
VIM17,2017-01-06 15:00,6,18.04,18.05,18,18,165
VIM17,2017-01-08 17:30,9,18.02,18.03,18.02,18.03,11
VIM17,2017-01-08 18:30,9,17.95,17.97,17.95,17.95,30
VIM17,2017-01-08 19:00,9,17.97,17.97,17.97,17.97,10
VIM17,2017-01-08 20:00,9,17.95,17.95,17.95,17.95,1
VIM17,2017-01-09 02:00,9,18,18,18,18,1
VIM17,2017-01-09 03:00,9,17.99,18,17.98,18,4
VIM17,2017-01-09 04:00,9,18.03,18.05,18.03,18.05,3
VIM17,2017-01-09 04:30,9,18.08,18.08,18.08,18.08,3
VIM17,2017-01-09 05:00,9,18.09,18.09,18.05,18.05,12
VIM17,2017-01-09 06:00,9,18.05,18.08,18.05,18.08,3
VIM17,2017-01-09 06:30,9,18.09,18.09,18.02,18.02,17
VIM17,2017-01-09 07:30,9,18.05,18.05,18.05,18.05,2
VIM17,2017-01-09 08:00,9,18.01,18.05,17.96,17.98,63
VIM17,2017-01-09 08:30,9,17.97,18.05,17.95,18,116
VIM17,2017-01-09 09:00,9,18,18.02,17.9,17.92,255
VIM17,2017-01-09 09:30,9,17.93,17.93,17.8,17.85,403
VIM17,2017-01-09 10:00,9,17.82,17.9,17.78,17.9,183
VIM17,2017-01-09 10:30,9,17.9,17.92,17.87,17.9,92
VIM17,2017-01-09 11:00,9,17.9,17.9,17.81,17.85,166
VIM17,2017-01-09 11:30,9,17.85,17.9,17.83,17.88,116
VIM17,2017-01-09 12:00,9,17.86,17.9,17.85,17.87,54
VIM17,2017-01-09 12:30,9,17.86,17.9,17.85,17.9,38
VIM17,2017-01-09 13:00,9,17.9,17.92,17.85,17.9,294
VIM17,2017-01-09 13:30,9,17.9,17.98,17.9,17.95,236
VIM17,2017-01-09 14:00,9,17.93,17.95,17.9,17.91,191
VIM17,2017-01-09 14:30,9,17.95,18,17.9,18,173
VIM17,2017-01-09 15:00,9,17.98,18,17.9,17.9,369
VIM17,2017-01-09 15:30,10,18,18,17.95,17.95,10
VIM17,2017-01-09 16:00,10,17.96,17.96,17.96,17.96,5
VIM17,2017-01-09 17:00,10,17.95,17.95,17.91,17.91,3
VIM17,2017-01-09 23:00,10,17.95,17.95,17.95,17.95,1
VIM17,2017-01-10 02:00,10,17.95,17.95,17.95,17.95,2
VIM17,2017-01-10 02:30,10,17.95,17.95,17.95,17.95,4
VIM17,2017-01-10 04:00,10,17.9,17.9,17.9,17.9,1
VIM17,2017-01-10 04:30,10,17.88,17.9,17.87,17.87,11
VIM17,2017-01-10 06:00,10,17.89,17.89,17.89,17.89,2
VIM17,2017-01-10 07:00,10,17.92,17.92,17.89,17.89,4
VIM17,2017-01-10 07:30,10,17.9,17.9,17.9,17.9,1
VIM17,2017-01-10 08:00,10,17.88,17.88,17.88,17.88,11
VIM17,2017-01-10 08:30,10,17.85,18,17.85,18,87
VIM17,2017-01-10 09:00,10,17.95,18.12,17.9,18.09,400
VIM17,2017-01-10 09:30,10,18.06,18.06,17.88,17.9,393
VIM17,2017-01-10 10:00,10,17.9,17.9,17.8,17.85,188
VIM17,2017-01-10 10:30,10,17.85,17.89,17.85,17.89,53
VIM17,2017-01-10 11:00,10,17.88,17.88,17.85,17.85,13
VIM17,2017-01-10 11:30,10,17.87,17.9,17.85,17.89,35
VIM17,2017-01-10 12:00,10,17.85,17.9,17.85,17.87,98
VIM17,2017-01-10 12:30,10,17.89,17.95,17.85,17.95,42
VIM17,2017-01-10 13:00,10,17.96,18,17.94,17.94,121
VIM17,2017-01-10 13:30,10,17.95,17.98,17.9,17.9,300
VIM17,2017-01-10 14:00,10,17.9,17.9,17.8,17.8,153
VIM17,2017-01-10 14:30,10,17.82,17.94,17.82,17.93,244
VIM17,2017-01-10 15:00,10,17.95,17.95,17.86,17.93,145
VIM17,2017-01-10 15:30,11,17.86,17.9,17.86,17.88,29
VIM17,2017-01-10 16:30,11,17.87,17.9,17.85,17.87,19
VIM17,2017-01-10 19:00,11,17.9,17.9,17.9,17.9,8
VIM17,2017-01-10 19:30,11,17.9,17.95,17.9,17.92,5
VIM17,2017-01-10 20:00,11,17.9,17.9,17.9,17.9,6
VIM17,2017-01-11 00:30,11,17.92,17.92,17.92,17.92,1
VIM17,2017-01-11 03:00,11,17.98,17.98,17.96,17.97,12
VIM17,2017-01-11 04:30,11,17.88,17.88,17.88,17.88,2
VIM17,2017-01-11 05:00,11,17.88,17.92,17.87,17.89,18
VIM17,2017-01-11 05:30,11,17.88,17.92,17.88,17.9,3
VIM17,2017-01-11 06:00,11,17.88,17.89,17.88,17.89,6
VIM17,2017-01-11 06:30,11,17.9,17.9,17.9,17.9,2
VIM17,2017-01-11 07:00,11,17.94,17.94,17.94,17.94,2
VIM17,2017-01-11 07:30,11,17.9,17.9,17.9,17.9,2
VIM17,2017-01-11 08:00,11,17.9,17.94,17.89,17.94,23
VIM17,2017-01-11 08:30,11,17.9,17.9,17.85,17.9,43
VIM17,2017-01-11 09:00,11,17.9,18,17.88,17.95,104
VIM17,2017-01-11 09:30,11,17.95,18.02,17.9,18.01,83
VIM17,2017-01-11 10:00,11,18,18.14,18,18.14,184
VIM17,2017-01-11 10:30,11,18.14,18.18,18,18,187
VIM17,2017-01-11 11:00,11,17.98,18.03,17.93,17.98,233
VIM17,2017-01-11 11:30,11,17.98,18.11,17.97,18.1,653
VIM17,2017-01-11 12:00,11,18.05,18.1,18.05,18.08,190
VIM17,2017-01-11 12:30,11,18.1,18.1,17.98,17.98,90
VIM17,2017-01-11 13:00,11,17.97,18,17.85,17.88,210
VIM17,2017-01-11 13:30,11,17.85,17.88,17.75,17.88,347
VIM17,2017-01-11 14:00,11,17.87,17.87,17.8,17.8,127
VIM17,2017-01-11 14:30,11,17.83,17.85,17.78,17.8,152
VIM17,2017-01-11 15:00,11,17.81,17.82,17.78,17.82,246
VIM17,2017-01-11 15:30,12,17.78,17.85,17.78,17.85,6
VIM17,2017-01-11 16:00,12,17.8,17.8,17.8,17.8,2
VIM17,2017-01-11 17:00,12,17.82,17.84,17.8,17.82,10
VIM17,2017-01-11 17:30,12,17.82,17.82,17.78,17.78,7
VIM17,2017-01-11 19:00,12,17.85,17.85,17.85,17.85,1
VIM17,2017-01-11 19:30,12,17.85,17.85,17.85,17.85,1
VIM17,2017-01-11 22:00,12,17.88,17.93,17.88,17.93,14
VIM17,2017-01-12 00:00,12,17.95,17.95,17.95,17.95,1
VIM17,2017-01-12 00:30,12,17.95,17.95,17.92,17.92,6
VIM17,2017-01-12 02:00,12,17.95,17.95,17.95,17.95,1
VIM17,2017-01-12 02:30,12,18,18,18,18,9
VIM17,2017-01-12 03:00,12,18.02,18.02,17.95,17.95,14
VIM17,2017-01-12 03:30,12,17.97,17.99,17.93,17.94,15
VIM17,2017-01-12 05:00,12,17.92,17.93,17.92,17.93,6
VIM17,2017-01-12 05:30,12,17.9,17.93,17.9,17.93,10
VIM17,2017-01-12 06:30,12,17.9,17.92,17.9,17.9,3
VIM17,2017-01-12 07:00,12,17.89,17.89,17.83,17.83,13
VIM17,2017-01-12 07:30,12,17.84,17.85,17.84,17.85,12
VIM17,2017-01-12 08:00,12,17.82,17.85,17.82,17.85,46
VIM17,2017-01-12 08:30,12,17.9,18.09,17.9,18,290
VIM17,2017-01-12 09:00,12,18.03,18.22,18.03,18.1,274
VIM17,2017-01-12 09:30,12,18.07,18.15,18.05,18.1,229
VIM17,2017-01-12 10:00,12,18.15,18.19,18.02,18.1,159
VIM17,2017-01-12 10:30,12,18.07,18.1,18.05,18.05,51
VIM17,2017-01-12 11:00,12,18.05,18.05,17.91,17.93,96
VIM17,2017-01-12 11:30,12,17.95,17.95,17.88,17.9,98
VIM17,2017-01-12 12:00,12,17.91,17.98,17.91,17.92,46
VIM17,2017-01-12 12:30,12,17.93,17.93,17.88,17.9,148
VIM17,2017-01-12 13:00,12,17.9,17.9,17.89,17.9,47
VIM17,2017-01-12 13:30,12,17.9,17.94,17.9,17.9,45
VIM17,2017-01-12 14:00,12,17.9,17.94,17.9,17.94,20
VIM17,2017-01-12 14:30,12,17.9,17.95,17.9,17.94,173
VIM17,2017-01-12 15:00,12,17.95,18,17.95,17.95,131
VIM17,2017-01-12 15:30,13,17.97,18,17.95,18,7
VIM17,2017-01-12 17:00,13,17.97,17.97,17.97,17.97,9
VIM17,2017-01-12 18:00,13,17.96,17.96,17.96,17.96,5
VIM17,2017-01-12 21:00,13,18,18,18,18,1
VIM17,2017-01-12 23:30,13,17.95,17.95,17.93,17.93,2
VIM17,2017-01-13 02:30,13,17.93,18,17.93,18,49
VIM17,2017-01-13 03:00,13,18,18,18,18,12
VIM17,2017-01-13 03:30,13,18,18,18,18,10
VIM17,2017-01-13 04:30,13,18,18,17.92,17.93,33
VIM17,2017-01-13 05:00,13,17.95,17.95,17.95,17.95,1
VIM17,2017-01-13 05:30,13,17.93,17.95,17.93,17.94,28
VIM17,2017-01-13 06:00,13,17.9,17.9,17.89,17.89,14
VIM17,2017-01-13 06:30,13,17.9,17.93,17.88,17.92,15
VIM17,2017-01-13 07:00,13,17.92,18,17.92,18,21
VIM17,2017-01-13 07:30,13,17.95,17.96,17.95,17.95,13
VIM17,2017-01-13 08:00,13,17.94,17.97,17.93,17.93,85
VIM17,2017-01-13 08:30,13,17.93,18.02,17.88,17.96,871
VIM17,2017-01-13 09:00,13,17.95,18.01,17.9,17.95,847
VIM17,2017-01-13 09:30,13,17.95,17.97,17.93,17.95,31
VIM17,2017-01-13 10:00,13,17.95,17.96,17.9,17.9,62
VIM17,2017-01-13 10:30,13,17.93,17.98,17.9,17.95,283
VIM17,2017-01-13 11:00,13,17.95,18.02,17.95,17.95,162
VIM17,2017-01-13 11:30,13,17.98,17.99,17.95,17.95,96
VIM17,2017-01-13 12:00,13,17.99,18.03,17.98,18.03,30
VIM17,2017-01-13 12:30,13,18.03,18.05,18.03,18.05,28
VIM17,2017-01-13 13:00,13,18.07,18.14,18.07,18.14,169
VIM17,2017-01-13 13:30,13,18.1,18.17,18.08,18.11,219
VIM17,2017-01-13 14:00,13,18.12,18.14,18.08,18.08,268
VIM17,2017-01-13 14:30,13,18.09,18.15,18.05,18.15,654
VIM17,2017-01-13 15:00,13,18.12,18.17,18.1,18.13,803
VIM17,2017-01-15 17:00,16,18.15,18.2,18.15,18.15,23
VIM17,2017-01-15 17:30,16,18.15,18.15,18.15,18.15,1
VIM17,2017-01-15 21:30,16,18.2,18.2,18.18,18.18,2
VIM17,2017-01-16 01:30,16,18.2,18.25,18.12,18.12,23
VIM17,2017-01-16 02:00,16,18.15,18.15,18.12,18.12,106
VIM17,2017-01-16 04:00,16,18.1,18.1,18.1,18.1,2
VIM17,2017-01-16 05:00,16,18.1,18.1,18.1,18.1,2
VIM17,2017-01-16 06:00,16,18.1,18.1,18.1,18.1,3
VIM17,2017-01-16 07:00,16,18.12,18.12,18.1,18.12,16
VIM17,2017-01-16 07:30,16,18.11,18.14,18.06,18.12,15
VIM17,2017-01-16 08:00,16,18.08,18.1,18.08,18.1,27
VIM17,2017-01-16 08:30,16,18.1,18.14,18.1,18.14,26
VIM17,2017-01-16 09:00,16,18.15,18.15,18.13,18.15,8
VIM17,2017-01-16 09:30,16,18.15,18.15,18.15,18.15,1
VIM17,2017-01-16 10:00,16,18.1,18.13,18.1,18.13,8
VIM17,2017-01-16 17:00,17,18.15,18.15,18.14,18.14,2
VIM17,2017-01-16 23:30,17,18.2,18.22,18.18,18.19,11
VIM17,2017-01-17 00:00,17,18.25,18.25,18.25,18.25,1
VIM17,2017-01-17 01:00,17,18.25,18.25,18.24,18.24,7
VIM17,2017-01-17 01:30,17,18.2,18.22,18.17,18.21,35
VIM17,2017-01-17 02:00,17,18.2,18.2,18.2,18.2,2
VIM17,2017-01-17 02:30,17,18.25,18.29,18.24,18.27,11
VIM17,2017-01-17 03:00,17,18.3,18.32,18.29,18.32,16
VIM17,2017-01-17 03:30,17,18.32,18.33,18.3,18.33,24
VIM17,2017-01-17 04:00,17,18.33,18.35,18.32,18.34,70
VIM17,2017-01-17 04:30,17,18.35,18.38,18.33,18.38,33
VIM17,2017-01-17 05:00,17,18.37,18.37,18.35,18.35,26
VIM17,2017-01-17 05:30,17,18.4,18.4,18.35,18.38,60
VIM17,2017-01-17 06:00,17,18.37,18.37,18.3,18.3,21
VIM17,2017-01-17 06:30,17,18.28,18.3,18.24,18.24,19
VIM17,2017-01-17 07:00,17,18.25,18.25,18.25,18.25,2
VIM17,2017-01-17 07:30,17,18.24,18.24,18.24,18.24,1
VIM17,2017-01-17 08:00,17,18.24,18.32,18.23,18.32,63
VIM17,2017-01-17 08:30,17,18.29,18.39,18.28,18.39,450
VIM17,2017-01-17 09:00,17,18.35,18.38,18.21,18.28,364
VIM17,2017-01-17 09:30,17,18.27,18.34,18.25,18.29,753
VIM17,2017-01-17 10:00,17,18.3,18.4,18.3,18.35,695
VIM17,2017-01-17 10:30,17,18.35,18.35,18.3,18.3,211
VIM17,2017-01-17 11:00,17,18.3,18.33,18.3,18.3,123
VIM17,2017-01-17 11:30,17,18.3,18.34,18.25,18.25,92
VIM17,2017-01-17 12:00,17,18.28,18.28,18.28,18.28,3
VIM17,2017-01-17 12:30,17,18.28,18.29,18.25,18.25,126
VIM17,2017-01-17 13:00,17,18.28,18.34,18.25,18.31,320
VIM17,2017-01-17 13:30,17,18.3,18.4,18.3,18.35,184
VIM17,2017-01-17 14:00,17,18.35,18.36,18.26,18.3,353
VIM17,2017-01-17 14:30,17,18.25,18.3,18.25,18.28,282
VIM17,2017-01-17 15:00,17,18.29,18.3,18.2,18.25,350
VIM17,2017-01-17 15:30,18,18.25,18.3,18.2,18.2,29
VIM17,2017-01-17 18:30,18,18.2,18.2,18.2,18.2,2
VIM17,2017-01-17 19:30,18,18.22,18.22,18.22,18.22,1
VIM17,2017-01-17 23:00,18,18.17,18.17,18.17,18.17,10
VIM17,2017-01-18 00:00,18,18.15,18.15,18.15,18.15,4
VIM17,2017-01-18 01:30,18,18.2,18.2,18.2,18.2,1
VIM17,2017-01-18 02:00,18,18.2,18.25,18.19,18.25,4
VIM17,2017-01-18 02:30,18,18.25,18.25,18.25,18.25,5
VIM17,2017-01-18 03:00,18,18.29,18.29,18.25,18.25,16
VIM17,2017-01-18 03:30,18,18.26,18.26,18.26,18.26,3
VIM17,2017-01-18 04:00,18,18.25,18.25,18.25,18.25,3
VIM17,2017-01-18 04:30,18,18.21,18.21,18.2,18.2,13
VIM17,2017-01-18 05:00,18,18.18,18.18,18.18,18.18,30
VIM17,2017-01-18 05:30,18,18.2,18.22,18.2,18.21,14
VIM17,2017-01-18 06:00,18,18.21,18.21,18.18,18.18,7
VIM17,2017-01-18 06:30,18,18.2,18.2,18.16,18.16,21
VIM17,2017-01-18 07:00,18,18.15,18.16,18.13,18.15,33
VIM17,2017-01-18 07:30,18,18.1,18.19,18.1,18.15,36
VIM17,2017-01-18 08:00,18,18.17,18.23,18.16,18.21,74
VIM17,2017-01-18 08:30,18,18.23,18.28,18.2,18.2,592
VIM17,2017-01-18 09:00,18,18.21,18.21,18,18.04,1299
VIM17,2017-01-18 09:30,18,18.04,18.14,17.95,18.1,1270
VIM17,2017-01-18 10:00,18,18.1,18.13,18.05,18.1,388
VIM17,2017-01-18 10:30,18,18.13,18.13,18.05,18.11,434
VIM17,2017-01-18 11:00,18,18.14,18.14,18.07,18.1,372
VIM17,2017-01-18 11:30,18,18.08,18.13,18.05,18.11,399
VIM17,2017-01-18 12:00,18,18.12,18.14,18.05,18.13,214
VIM17,2017-01-18 12:30,18,18.14,18.14,18.05,18.05,271
VIM17,2017-01-18 13:00,18,18.06,18.06,18,18,196
VIM17,2017-01-18 13:30,18,18.05,18.05,18,18,99
VIM17,2017-01-18 14:00,18,18.03,18.05,18,18.02,274
VIM17,2017-01-18 14:30,18,18.03,18.09,18,18.08,1923
VIM17,2017-01-18 15:00,18,18.05,18.13,18.05,18.1,659
VIM17,2017-01-18 15:30,19,18.1,18.1,18.05,18.1,4
VIM17,2017-01-18 16:00,19,18.08,18.08,18.08,18.08,10
VIM17,2017-01-18 16:30,19,18.08,18.1,18.08,18.1,12
VIM17,2017-01-18 18:00,19,18.07,18.07,18.07,18.07,12
VIM17,2017-01-18 18:30,19,18.07,18.08,18.07,18.08,15
VIM17,2017-01-18 19:00,19,18.07,18.07,18.07,18.07,4
VIM17,2017-01-18 19:30,19,18.05,18.05,18.05,18.05,1
VIM17,2017-01-18 21:30,19,18.04,18.04,18.04,18.04,3
VIM17,2017-01-19 01:30,19,18.06,18.06,18.06,18.06,15
VIM17,2017-01-19 02:00,19,18.03,18.03,18.03,18.03,1
VIM17,2017-01-19 03:30,19,18.08,18.08,18.08,18.08,7
VIM17,2017-01-19 04:30,19,18.05,18.09,18.05,18.07,13
VIM17,2017-01-19 05:00,19,18.08,18.1,18.06,18.06,19
VIM17,2017-01-19 06:00,19,18.05,18.05,18.05,18.05,2
VIM17,2017-01-19 07:00,19,18.1,18.1,18.06,18.06,7
VIM17,2017-01-19 07:30,19,18.05,18.07,18.05,18.05,37
VIM17,2017-01-19 08:00,19,18.05,18.07,18.03,18.03,85
VIM17,2017-01-19 08:30,19,18.03,18.08,18,18.05,297
VIM17,2017-01-19 09:00,19,18.1,18.15,18.08,18.1,250
VIM17,2017-01-19 09:30,19,18.12,18.13,18.05,18.09,110
VIM17,2017-01-19 10:00,19,18.1,18.13,18.05,18.05,62
VIM17,2017-01-19 10:30,19,18.05,18.08,18,18,327
VIM17,2017-01-19 11:00,19,18.05,18.1,18,18.07,182
VIM17,2017-01-19 11:30,19,18.05,18.1,18.05,18.09,9
VIM17,2017-01-19 12:00,19,18.07,18.14,18.07,18.1,244
VIM17,2017-01-19 12:30,19,18.12,18.12,18.05,18.12,103
VIM17,2017-01-19 13:00,19,18.14,18.23,18.12,18.14,509
VIM17,2017-01-19 13:30,19,18.15,18.2,18.12,18.12,143
VIM17,2017-01-19 14:00,19,18.15,18.2,18.05,18.08,669
VIM17,2017-01-19 14:30,19,18.09,18.1,18,18.03,809
VIM17,2017-01-19 15:00,19,18.03,18.03,17.93,17.93,806
VIM17,2017-01-19 15:30,20,17.95,18,17.95,18,11
VIM17,2017-01-19 17:00,20,17.97,17.97,17.97,17.97,50
VIM17,2017-01-19 17:30,20,17.95,17.95,17.93,17.94,20
VIM17,2017-01-19 18:00,20,17.91,17.92,17.9,17.92,15
VIM17,2017-01-19 18:30,20,17.95,17.95,17.95,17.95,5
VIM17,2017-01-19 22:00,20,17.95,17.95,17.95,17.95,43
VIM17,2017-01-19 22:30,20,17.95,17.95,17.95,17.95,4
VIM17,2017-01-19 23:30,20,17.95,17.95,17.91,17.91,52
VIM17,2017-01-20 00:00,20,17.9,17.9,17.9,17.9,1
VIM17,2017-01-20 00:30,20,17.91,17.91,17.91,17.91,3
VIM17,2017-01-20 02:30,20,17.9,17.92,17.89,17.92,18
VIM17,2017-01-20 03:30,20,17.93,17.93,17.92,17.93,44
VIM17,2017-01-20 04:00,20,17.93,17.93,17.9,17.9,3
VIM17,2017-01-20 04:30,20,17.92,17.95,17.9,17.95,67
VIM17,2017-01-20 05:00,20,17.9,17.9,17.9,17.9,1
VIM17,2017-01-20 05:30,20,17.9,17.9,17.87,17.87,2
VIM17,2017-01-20 06:00,20,17.93,17.93,17.93,17.93,1
VIM17,2017-01-20 06:30,20,17.93,17.93,17.93,17.93,1
VIM17,2017-01-20 07:00,20,17.95,17.95,17.9,17.9,33
VIM17,2017-01-20 07:30,20,17.94,17.94,17.9,17.9,29
VIM17,2017-01-20 08:00,20,17.9,17.95,17.89,17.95,198
VIM17,2017-01-20 08:30,20,17.9,17.95,17.84,17.9,471
VIM17,2017-01-20 09:00,20,17.9,17.98,17.85,17.88,914
VIM17,2017-01-20 09:30,20,17.89,17.89,17.79,17.8,533
VIM17,2017-01-20 10:00,20,17.8,17.8,17.74,17.77,319
VIM17,2017-01-20 10:30,20,17.8,17.85,17.75,17.75,84
VIM17,2017-01-20 11:00,20,17.78,17.88,17.75,17.85,307
VIM17,2017-01-20 11:30,20,17.85,17.88,17.76,17.78,195
VIM17,2017-01-20 12:00,20,17.8,17.83,17.65,17.65,478
VIM17,2017-01-20 12:30,20,17.7,17.73,17.68,17.73,182
VIM17,2017-01-20 13:00,20,17.7,17.74,17.7,17.71,29
VIM17,2017-01-20 13:30,20,17.7,17.7,17.65,17.68,160
VIM17,2017-01-20 14:00,20,17.65,17.69,17.58,17.65,418
VIM17,2017-01-20 14:30,20,17.65,17.69,17.6,17.65,831
VIM17,2017-01-20 15:00,20,17.65,17.75,17.64,17.75,411
VIM17,2017-01-22 17:00,23,17.75,17.8,17.75,17.78,114
VIM17,2017-01-22 17:30,23,17.8,17.84,17.8,17.8,16
VIM17,2017-01-22 18:00,23,17.85,17.85,17.81,17.81,7
VIM17,2017-01-22 19:30,23,17.77,17.77,17.77,17.77,6
VIM17,2017-01-22 20:00,23,17.78,17.78,17.78,17.78,6
VIM17,2017-01-23 03:30,23,17.75,17.75,17.75,17.75,2
VIM17,2017-01-23 04:00,23,17.75,17.79,17.75,17.79,2
VIM17,2017-01-23 06:30,23,17.79,17.79,17.79,17.79,1
VIM17,2017-01-23 07:00,23,17.75,17.79,17.75,17.79,7
VIM17,2017-01-23 07:30,23,17.75,17.75,17.75,17.75,2
VIM17,2017-01-23 08:00,23,17.75,17.79,17.75,17.75,31
VIM17,2017-01-23 08:30,23,17.72,17.72,17.62,17.68,330
VIM17,2017-01-23 09:00,23,17.68,17.74,17.68,17.71,332
VIM17,2017-01-23 09:30,23,17.73,17.8,17.72,17.8,267
VIM17,2017-01-23 10:00,23,17.78,17.8,17.73,17.8,241
VIM17,2017-01-23 10:30,23,17.76,17.9,17.75,17.85,330
VIM17,2017-01-23 11:00,23,17.85,17.86,17.78,17.8,338
VIM17,2017-01-23 11:30,23,17.8,17.8,17.73,17.75,80
VIM17,2017-01-23 12:00,23,17.73,17.75,17.7,17.71,118
VIM17,2017-01-23 12:30,23,17.7,17.74,17.67,17.73,181
VIM17,2017-01-23 13:00,23,17.74,17.78,17.71,17.73,163
VIM17,2017-01-23 13:30,23,17.73,17.73,17.7,17.7,77
VIM17,2017-01-23 14:00,23,17.67,17.7,17.65,17.69,102
VIM17,2017-01-23 14:30,23,17.68,17.7,17.6,17.68,719
VIM17,2017-01-23 15:00,23,17.65,17.67,17.53,17.53,622
VIM17,2017-01-23 15:30,24,17.53,17.55,17.5,17.5,42
VIM17,2017-01-23 16:00,24,17.55,17.58,17.55,17.57,33
VIM17,2017-01-23 16:30,24,17.53,17.53,17.53,17.53,1
VIM17,2017-01-23 18:30,24,17.51,17.52,17.5,17.5,5
VIM17,2017-01-23 19:00,24,17.52,17.52,17.52,17.52,50
VIM17,2017-01-23 21:00,24,17.53,17.53,17.53,17.53,5
VIM17,2017-01-23 21:30,24,17.55,17.55,17.53,17.53,6
VIM17,2017-01-23 22:00,24,17.53,17.53,17.53,17.53,1
VIM17,2017-01-24 00:00,24,17.58,17.58,17.58,17.58,3
VIM17,2017-01-24 00:30,24,17.55,17.55,17.55,17.55,3
VIM17,2017-01-24 01:30,24,17.55,17.55,17.55,17.55,3
VIM17,2017-01-24 02:00,24,17.6,17.6,17.55,17.55,4
VIM17,2017-01-24 02:30,24,17.55,17.55,17.53,17.55,42
VIM17,2017-01-24 03:00,24,17.6,17.6,17.55,17.55,16
VIM17,2017-01-24 03:30,24,17.55,17.55,17.52,17.52,3
VIM17,2017-01-24 04:00,24,17.53,17.53,17.53,17.53,2
VIM17,2017-01-24 05:00,24,17.55,17.55,17.55,17.55,2
VIM17,2017-01-24 06:00,24,17.55,17.55,17.53,17.53,14
VIM17,2017-01-24 06:30,24,17.53,17.53,17.53,17.53,3
VIM17,2017-01-24 07:00,24,17.5,17.5,17.48,17.5,73
VIM17,2017-01-24 07:30,24,17.5,17.5,17.48,17.48,68
VIM17,2017-01-24 08:00,24,17.45,17.5,17.45,17.45,80
VIM17,2017-01-24 08:30,24,17.45,17.5,17.33,17.38,609
VIM17,2017-01-24 09:00,24,17.4,17.42,17.35,17.4,477
VIM17,2017-01-24 09:30,24,17.4,17.4,17.35,17.35,325
VIM17,2017-01-24 10:00,24,17.35,17.39,17.3,17.3,557
VIM17,2017-01-24 10:30,24,17.31,17.33,17.25,17.25,144
VIM17,2017-01-24 11:00,24,17.25,17.27,17.2,17.2,311
VIM17,2017-01-24 11:30,24,17.22,17.24,17.18,17.2,313
VIM17,2017-01-24 12:00,24,17.2,17.2,17.12,17.19,127
VIM17,2017-01-24 12:30,24,17.19,17.2,17.12,17.2,574
VIM17,2017-01-24 13:00,24,17.2,17.22,17.15,17.18,471
VIM17,2017-01-24 13:30,24,17.18,17.18,17.1,17.1,97
VIM17,2017-01-24 14:00,24,17.1,17.1,17,17.07,404
VIM17,2017-01-24 14:30,24,17.05,17.1,17.02,17.05,742
VIM17,2017-01-24 15:00,24,17.05,17.05,16.95,17.05,781
VIM17,2017-01-24 15:30,25,16.96,17,16.95,16.95,117
VIM17,2017-01-24 17:00,25,16.98,16.98,16.98,16.98,1
VIM17,2017-01-24 18:30,25,17,17.01,16.97,16.97,12
VIM17,2017-01-24 19:00,25,16.98,16.99,16.98,16.98,67
VIM17,2017-01-24 20:30,25,16.98,16.98,16.98,16.98,3
VIM17,2017-01-24 21:30,25,16.98,16.98,16.98,16.98,6
VIM17,2017-01-24 22:00,25,16.98,16.98,16.98,16.98,1
VIM17,2017-01-24 23:00,25,16.96,16.96,16.96,16.96,3
VIM17,2017-01-24 23:30,25,16.95,16.95,16.95,16.95,3
VIM17,2017-01-25 01:30,25,16.96,16.96,16.95,16.95,10
VIM17,2017-01-25 02:00,25,16.95,16.98,16.95,16.98,19
VIM17,2017-01-25 02:30,25,16.95,16.95,16.92,16.93,43
VIM17,2017-01-25 03:00,25,16.95,16.95,16.94,16.94,4
VIM17,2017-01-25 04:00,25,16.94,16.94,16.94,16.94,39
VIM17,2017-01-25 04:30,25,16.94,16.94,16.94,16.94,13
VIM17,2017-01-25 05:00,25,16.92,16.94,16.92,16.94,2
VIM17,2017-01-25 05:30,25,16.94,16.94,16.93,16.94,15
VIM17,2017-01-25 06:00,25,16.9,17,16.9,16.94,54
VIM17,2017-01-25 06:30,25,16.95,16.95,16.85,16.91,80
VIM17,2017-01-25 07:00,25,16.9,16.92,16.86,16.88,297
VIM17,2017-01-25 07:30,25,16.85,16.9,16.83,16.9,216
VIM17,2017-01-25 08:00,25,16.89,16.9,16.82,16.83,419
VIM17,2017-01-25 08:30,25,16.83,16.84,16.75,16.8,701
VIM17,2017-01-25 09:00,25,16.8,16.85,16.79,16.85,295
VIM17,2017-01-25 09:30,25,16.83,16.86,16.8,16.83,294
VIM17,2017-01-25 10:00,25,16.83,16.84,16.78,16.82,326
VIM17,2017-01-25 10:30,25,16.82,16.85,16.75,16.77,123
VIM17,2017-01-25 11:00,25,16.8,16.8,16.75,16.8,114
VIM17,2017-01-25 11:30,25,16.8,16.85,16.78,16.8,137
VIM17,2017-01-25 12:00,25,16.77,16.8,16.75,16.8,17
VIM17,2017-01-25 12:30,25,16.8,16.8,16.75,16.8,49
VIM17,2017-01-25 13:00,25,16.78,16.8,16.75,16.79,79
VIM17,2017-01-25 13:30,25,16.8,16.82,16.75,16.82,275
VIM17,2017-01-25 14:00,25,16.8,16.82,16.77,16.79,164
VIM17,2017-01-25 14:30,25,16.79,16.8,16.75,16.8,321
VIM17,2017-01-25 15:00,25,16.78,16.82,16.75,16.75,639
VIM17,2017-01-25 15:30,26,16.8,16.8,16.75,16.8,64
VIM17,2017-01-25 16:00,26,16.78,16.78,16.78,16.78,1
VIM17,2017-01-25 16:30,26,16.76,16.79,16.73,16.74,136
VIM17,2017-01-25 20:00,26,16.76,16.76,16.76,16.76,3
VIM17,2017-01-25 21:30,26,16.75,16.75,16.75,16.75,1
VIM17,2017-01-25 22:00,26,16.7,16.73,16.7,16.7,42
VIM17,2017-01-25 22:30,26,16.7,16.7,16.7,16.7,1
VIM17,2017-01-26 00:00,26,16.73,16.73,16.73,16.73,2
VIM17,2017-01-26 01:00,26,16.73,16.73,16.73,16.73,1
VIM17,2017-01-26 01:30,26,16.75,16.75,16.75,16.75,4
VIM17,2017-01-26 02:00,26,16.74,16.74,16.73,16.74,30
VIM17,2017-01-26 03:00,26,16.75,16.75,16.73,16.74,18
VIM17,2017-01-26 04:00,26,16.75,16.75,16.75,16.75,1
VIM17,2017-01-26 04:30,26,16.75,16.76,16.75,16.76,12
VIM17,2017-01-26 05:30,26,16.75,16.75,16.75,16.75,6
VIM17,2017-01-26 06:30,26,16.76,16.79,16.76,16.79,22
VIM17,2017-01-26 07:00,26,16.79,16.84,16.78,16.78,48
VIM17,2017-01-26 07:30,26,16.78,16.8,16.78,16.8,31
VIM17,2017-01-26 08:00,26,16.79,16.82,16.79,16.8,73
VIM17,2017-01-26 08:30,26,16.8,16.9,16.8,16.86,518
VIM17,2017-01-26 09:00,26,16.87,16.9,16.8,16.87,325
VIM17,2017-01-26 09:30,26,16.85,16.87,16.8,16.8,313
VIM17,2017-01-26 10:00,26,16.84,16.9,16.8,16.9,381
VIM17,2017-01-26 10:30,26,16.89,16.9,16.85,16.89,102
VIM17,2017-01-26 11:00,26,16.9,16.9,16.85,16.9,166
VIM17,2017-01-26 11:30,26,16.89,16.9,16.85,16.88,88
VIM17,2017-01-26 12:00,26,16.9,16.91,16.87,16.91,130
VIM17,2017-01-26 12:30,26,16.9,16.92,16.85,16.87,139
VIM17,2017-01-26 13:00,26,16.85,16.87,16.77,16.8,227
VIM17,2017-01-26 13:30,26,16.79,16.8,16.76,16.77,93
VIM17,2017-01-26 14:00,26,16.77,16.83,16.75,16.82,163
VIM17,2017-01-26 14:30,26,16.82,16.9,16.79,16.9,317
VIM17,2017-01-26 15:00,26,16.87,16.9,16.83,16.83,408
VIM17,2017-01-26 15:30,27,16.85,16.9,16.85,16.85,6
VIM17,2017-01-26 16:30,27,16.83,16.84,16.8,16.82,12
VIM17,2017-01-26 17:00,27,16.81,16.85,16.8,16.82,57
VIM17,2017-01-26 17:30,27,16.82,16.85,16.82,16.85,4
VIM17,2017-01-26 18:00,27,16.85,16.85,16.85,16.85,4
VIM17,2017-01-26 20:30,27,16.83,16.83,16.83,16.83,3
VIM17,2017-01-27 01:30,27,16.8,16.8,16.8,16.8,5
VIM17,2017-01-27 02:00,27,16.8,16.81,16.8,16.81,4
VIM17,2017-01-27 03:00,27,16.85,16.87,16.85,16.87,13
VIM17,2017-01-27 04:00,27,16.9,16.9,16.87,16.9,31
VIM17,2017-01-27 04:30,27,16.9,16.9,16.9,16.9,1
VIM17,2017-01-27 05:00,27,16.9,16.9,16.9,16.9,17
VIM17,2017-01-27 05:30,27,16.92,16.92,16.92,16.92,1
VIM17,2017-01-27 06:30,27,16.91,16.91,16.9,16.9,39
VIM17,2017-01-27 07:30,27,16.88,16.88,16.88,16.88,2
VIM17,2017-01-27 08:00,27,16.88,16.9,16.87,16.9,53
VIM17,2017-01-27 08:30,27,16.87,17,16.86,16.93,513
VIM17,2017-01-27 09:00,27,16.92,17,16.9,16.98,274
VIM17,2017-01-27 09:30,27,16.95,16.95,16.87,16.93,213
VIM17,2017-01-27 10:00,27,16.95,17,16.91,16.94,225
VIM17,2017-01-27 10:30,27,16.92,16.97,16.87,16.88,380
VIM17,2017-01-27 11:00,27,16.86,16.88,16.81,16.85,425
VIM17,2017-01-27 11:30,27,16.86,16.9,16.85,16.85,306
VIM17,2017-01-27 12:00,27,16.87,16.95,16.87,16.95,154
VIM17,2017-01-27 12:30,27,16.93,16.97,16.92,16.95,370
VIM17,2017-01-27 13:00,27,16.96,16.98,16.93,16.95,295
VIM17,2017-01-27 13:30,27,16.95,16.96,16.93,16.95,80
VIM17,2017-01-27 14:00,27,16.95,16.97,16.9,16.95,183
VIM17,2017-01-27 14:30,27,16.95,16.98,16.9,16.91,376
VIM17,2017-01-27 15:00,27,16.93,16.95,16.9,16.9,194
VIM17,2017-01-29 17:00,30,16.95,17.05,16.95,17.05,19
VIM17,2017-01-29 17:30,30,17.05,17.05,17.04,17.05,8
VIM17,2017-01-29 18:00,30,17.02,17.02,17.02,17.02,1
VIM17,2017-01-29 19:30,30,17.03,17.03,17.03,17.03,2
VIM17,2017-01-29 20:00,30,17,17.05,17,17.05,5
VIM17,2017-01-29 21:30,30,17.03,17.03,17.03,17.03,5
VIM17,2017-01-29 22:00,30,17.05,17.05,17.05,17.05,14
VIM17,2017-01-29 23:00,30,17.05,17.05,17.05,17.05,1
VIM17,2017-01-30 01:30,30,17,17,17,17,2
VIM17,2017-01-30 02:00,30,17.02,17.08,17.02,17.08,8
VIM17,2017-01-30 02:30,30,17.07,17.1,17.06,17.1,10
VIM17,2017-01-30 03:00,30,17.08,17.08,17.08,17.08,1
VIM17,2017-01-30 03:30,30,17.08,17.08,17.05,17.05,17
VIM17,2017-01-30 04:00,30,17.05,17.11,17.05,17.07,98
VIM17,2017-01-30 04:30,30,17.1,17.1,17.1,17.1,47
VIM17,2017-01-30 05:00,30,17.1,17.1,17.1,17.1,49
VIM17,2017-01-30 05:30,30,17.1,17.1,17.1,17.1,5
VIM17,2017-01-30 06:00,30,17.08,17.08,17.05,17.05,14
VIM17,2017-01-30 06:30,30,17.07,17.07,17.07,17.07,10
VIM17,2017-01-30 07:00,30,17.1,17.2,17.09,17.15,80
VIM17,2017-01-30 07:30,30,17.15,17.15,17.15,17.15,5
VIM17,2017-01-30 08:00,30,17.08,17.1,17.05,17.05,39
VIM17,2017-01-30 08:30,30,17.08,17.35,17.07,17.2,1031
VIM17,2017-01-30 09:00,30,17.18,17.4,17.15,17.27,806
VIM17,2017-01-30 09:30,30,17.25,17.41,17.25,17.39,257
VIM17,2017-01-30 10:00,30,17.4,17.4,17.22,17.3,574
VIM17,2017-01-30 10:30,30,17.31,17.31,17.22,17.25,230
VIM17,2017-01-30 11:00,30,17.25,17.26,17.2,17.25,134
VIM17,2017-01-30 11:30,30,17.25,17.27,17.22,17.25,101
VIM17,2017-01-30 12:00,30,17.25,17.3,17.2,17.25,118
VIM17,2017-01-30 12:30,30,17.25,17.3,17.22,17.3,159
VIM17,2017-01-30 13:00,30,17.26,17.26,17.15,17.15,224
VIM17,2017-01-30 13:30,30,17.13,17.18,17,17.04,540
VIM17,2017-01-30 14:00,30,17.04,17.08,17,17.08,670
VIM17,2017-01-30 14:30,30,17.08,17.09,16.97,17.01,486
VIM17,2017-01-30 15:00,30,17,17.05,16.95,16.97,530
VIM17,2017-01-30 15:30,31,16.95,17,16.95,16.95,20
VIM17,2017-01-30 16:00,31,16.95,16.95,16.95,16.95,5
VIM17,2017-01-30 17:00,31,16.97,16.99,16.97,16.99,11
VIM17,2017-01-30 17:30,31,16.97,16.99,16.97,16.99,4
VIM17,2017-01-30 20:00,31,17,17,17,17,1
VIM17,2017-01-30 20:30,31,16.97,17,16.97,17,8
VIM17,2017-01-30 21:00,31,17.02,17.05,17.02,17.05,33
VIM17,2017-01-30 23:00,31,17.09,17.09,17.09,17.09,1
VIM17,2017-01-31 00:30,31,17.09,17.09,17.09,17.09,26
VIM17,2017-01-31 01:30,31,17.04,17.05,17.04,17.05,6
VIM17,2017-01-31 02:00,31,17.05,17.07,17.02,17.02,38
VIM17,2017-01-31 02:30,31,17,17,16.95,16.99,3
VIM17,2017-01-31 03:00,31,17,17,17,17,2
VIM17,2017-01-31 04:30,31,17.02,17.02,17.02,17.02,1
VIM17,2017-01-31 05:30,31,17.03,17.03,17.03,17.03,2
VIM17,2017-01-31 06:00,31,17,17,17,17,12
VIM17,2017-01-31 06:30,31,17.05,17.13,17.05,17.1,23
VIM17,2017-01-31 07:00,31,17.1,17.12,17.1,17.12,5
VIM17,2017-01-31 07:30,31,17.1,17.1,17.04,17.09,90
VIM17,2017-01-31 08:00,31,17.09,17.1,17.05,17.1,35
VIM17,2017-01-31 08:30,31,17.1,17.12,17.02,17.08,271
VIM17,2017-01-31 09:00,31,17.07,17.18,17.05,17.13,416
VIM17,2017-01-31 09:30,31,17.1,17.13,17.07,17.07,201
VIM17,2017-01-31 10:00,31,17.06,17.1,17.02,17.05,325
VIM17,2017-01-31 10:30,31,17.05,17.14,17.05,17.06,189
VIM17,2017-01-31 11:00,31,17.06,17.06,16.94,16.95,166
VIM17,2017-01-31 11:30,31,16.95,16.98,16.95,16.98,94
VIM17,2017-01-31 12:00,31,17,17.04,16.95,16.95,37
VIM17,2017-01-31 12:30,31,16.94,17.05,16.9,17.05,100
VIM17,2017-01-31 13:00,31,17,17.12,17,17.08,314
VIM17,2017-01-31 13:30,31,17.1,17.11,17.05,17.07,162
VIM17,2017-01-31 14:00,31,17.05,17.05,17,17.03,151
VIM17,2017-01-31 14:30,31,17.01,17.04,16.9,16.9,502
VIM17,2017-01-31 15:00,31,16.9,16.95,16.85,16.85,482
VIM17,2017-01-31 15:30,1,16.85,16.9,16.8,16.9,49
VIM17,2017-01-31 17:00,1,16.85,16.87,16.85,16.87,32
VIM17,2017-01-31 20:00,1,16.88,16.88,16.88,16.88,1
VIM17,2017-01-31 21:30,1,16.87,16.87,16.87,16.87,2
VIM17,2017-02-01 00:00,1,16.81,16.82,16.81,16.82,28
VIM17,2017-02-01 00:30,1,16.8,16.82,16.8,16.82,3
VIM17,2017-02-01 02:00,1,16.8,16.85,16.8,16.85,9
VIM17,2017-02-01 02:30,1,16.8,16.85,16.8,16.85,3
VIM17,2017-02-01 04:00,1,16.8,16.8,16.79,16.79,28
VIM17,2017-02-01 05:00,1,16.77,16.77,16.77,16.77,10
VIM17,2017-02-01 05:30,1,16.8,16.8,16.79,16.79,10
VIM17,2017-02-01 06:00,1,16.8,16.8,16.8,16.8,1
VIM17,2017-02-01 07:30,1,16.75,16.75,16.71,16.72,36
VIM17,2017-02-01 08:00,1,16.73,16.75,16.73,16.75,18
VIM17,2017-02-01 08:30,1,16.7,16.75,16.67,16.7,1018
VIM17,2017-02-01 09:00,1,16.73,16.8,16.7,16.75,426
VIM17,2017-02-01 09:30,1,16.74,16.83,16.7,16.8,220
VIM17,2017-02-01 10:00,1,16.8,16.83,16.75,16.83,106
VIM17,2017-02-01 10:30,1,16.83,16.89,16.8,16.85,642
VIM17,2017-02-01 11:00,1,16.81,16.82,16.73,16.73,458
VIM17,2017-02-01 11:30,1,16.74,16.77,16.7,16.75,72
VIM17,2017-02-01 12:00,1,16.75,16.75,16.7,16.73,9
VIM17,2017-02-01 12:30,1,16.7,16.8,16.7,16.8,211
VIM17,2017-02-01 13:00,1,16.75,16.78,16.68,16.7,486
VIM17,2017-02-01 13:30,1,16.7,16.79,16.7,16.75,196
VIM17,2017-02-01 14:00,1,16.73,16.73,16.68,16.68,117
VIM17,2017-02-01 14:30,1,16.67,16.7,16.6,16.68,702
VIM17,2017-02-01 15:00,1,16.69,16.73,16.65,16.68,608
VIM17,2017-02-01 15:30,2,16.7,16.7,16.63,16.63,10
VIM17,2017-02-01 16:30,2,16.65,16.65,16.65,16.65,1
VIM17,2017-02-01 17:00,2,16.67,16.67,16.67,16.67,9
VIM17,2017-02-01 18:00,2,16.68,16.68,16.68,16.68,2
VIM17,2017-02-01 18:30,2,16.7,16.7,16.7,16.7,30
VIM17,2017-02-01 21:00,2,16.72,16.72,16.72,16.72,2
VIM17,2017-02-01 21:30,2,16.74,16.75,16.72,16.75,54
VIM17,2017-02-01 23:30,2,16.8,16.85,16.8,16.83,32
VIM17,2017-02-02 01:30,2,16.8,16.8,16.8,16.8,11
VIM17,2017-02-02 02:00,2,16.77,16.77,16.77,16.77,1
VIM17,2017-02-02 02:30,2,16.78,16.8,16.78,16.8,11
VIM17,2017-02-02 03:00,2,16.8,16.83,16.8,16.82,28
VIM17,2017-02-02 03:30,2,16.85,16.85,16.85,16.85,1
VIM17,2017-02-02 04:00,2,16.8,16.82,16.8,16.8,24
VIM17,2017-02-02 04:30,2,16.84,16.84,16.84,16.84,10
VIM17,2017-02-02 05:00,2,16.84,16.84,16.8,16.81,31
VIM17,2017-02-02 05:30,2,16.8,16.8,16.8,16.8,1
VIM17,2017-02-02 06:30,2,16.78,16.78,16.75,16.75,6
VIM17,2017-02-02 07:00,2,16.75,16.8,16.75,16.75,41
VIM17,2017-02-02 07:30,2,16.75,16.81,16.7,16.81,123
VIM17,2017-02-02 08:00,2,16.75,16.78,16.74,16.74,200
VIM17,2017-02-02 08:30,2,16.7,16.77,16.68,16.7,679
VIM17,2017-02-02 09:00,2,16.72,16.75,16.7,16.74,270
VIM17,2017-02-02 09:30,2,16.73,16.75,16.68,16.68,267
VIM17,2017-02-02 10:00,2,16.69,16.7,16.65,16.68,96
VIM17,2017-02-02 10:30,2,16.68,16.75,16.68,16.75,211
VIM17,2017-02-02 11:00,2,16.73,16.75,16.7,16.7,70
VIM17,2017-02-02 11:30,2,16.74,16.78,16.7,16.78,99
VIM17,2017-02-02 12:00,2,16.78,16.8,16.75,16.78,243
VIM17,2017-02-02 12:30,2,16.8,16.83,16.73,16.75,252
VIM17,2017-02-02 13:00,2,16.73,16.81,16.7,16.8,260
VIM17,2017-02-02 13:30,2,16.84,16.9,16.81,16.85,246
VIM17,2017-02-02 14:00,2,16.84,16.9,16.8,16.84,158
VIM17,2017-02-02 14:30,2,16.8,16.84,16.75,16.77,305
VIM17,2017-02-02 15:00,2,16.79,16.85,16.78,16.83,327
VIM17,2017-02-02 15:30,3,16.83,16.84,16.8,16.8,16
VIM17,2017-02-02 16:00,3,16.84,16.87,16.84,16.87,20
VIM17,2017-02-02 16:30,3,16.87,16.9,16.87,16.9,3
VIM17,2017-02-02 18:30,3,16.85,16.85,16.85,16.85,1
VIM17,2017-02-02 20:00,3,16.85,16.89,16.85,16.88,17
VIM17,2017-02-02 20:30,3,16.89,16.9,16.89,16.9,9
VIM17,2017-02-02 21:30,3,16.89,16.89,16.89,16.89,3
VIM17,2017-02-02 23:00,3,16.87,16.88,16.87,16.88,25
VIM17,2017-02-03 02:00,3,16.8,16.8,16.78,16.78,7
VIM17,2017-02-03 02:30,3,16.78,16.78,16.71,16.72,56
VIM17,2017-02-03 03:00,3,16.73,16.74,16.72,16.74,10
VIM17,2017-02-03 03:30,3,16.73,16.73,16.7,16.72,33
VIM17,2017-02-03 04:00,3,16.71,16.71,16.71,16.71,10
VIM17,2017-02-03 06:00,3,16.7,16.75,16.7,16.7,28
VIM17,2017-02-03 06:30,3,16.7,16.74,16.7,16.74,3
VIM17,2017-02-03 07:00,3,16.7,16.7,16.69,16.69,10
VIM17,2017-02-03 07:30,3,16.67,16.67,16.6,16.65,65
VIM17,2017-02-03 08:00,3,16.65,16.7,16.63,16.63,38
VIM17,2017-02-03 08:30,3,16.63,16.69,16.6,16.67,185
VIM17,2017-02-03 09:00,3,16.65,16.65,16.6,16.6,108
VIM17,2017-02-03 09:30,3,16.62,16.66,16.6,16.6,211
VIM17,2017-02-03 10:00,3,16.62,16.65,16.57,16.65,312
VIM17,2017-02-03 10:30,3,16.68,16.69,16.65,16.65,66
VIM17,2017-02-03 11:00,3,16.65,16.65,16.63,16.63,71
VIM17,2017-02-03 11:30,3,16.63,16.64,16.57,16.59,199
VIM17,2017-02-03 12:00,3,16.6,16.63,16.58,16.59,138
VIM17,2017-02-03 12:30,3,16.6,16.65,16.6,16.62,118
VIM17,2017-02-03 13:00,3,16.63,16.63,16.55,16.57,107
VIM17,2017-02-03 13:30,3,16.6,16.61,16.57,16.58,117
VIM17,2017-02-03 14:00,3,16.58,16.63,16.55,16.57,354
VIM17,2017-02-03 14:30,3,16.6,16.68,16.58,16.68,735
VIM17,2017-02-03 15:00,3,16.68,16.7,16.65,16.67,508
VIM17,2017-02-05 17:00,6,16.62,16.62,16.62,16.62,1
VIM17,2017-02-05 18:00,6,16.64,16.64,16.64,16.64,6
VIM17,2017-02-05 20:00,6,16.65,16.65,16.65,16.65,7
VIM17,2017-02-05 20:30,6,16.64,16.64,16.64,16.64,2
VIM17,2017-02-05 21:00,6,16.64,16.64,16.64,16.64,2
VIM17,2017-02-06 00:30,6,16.63,16.63,16.63,16.63,44
VIM17,2017-02-06 01:00,6,16.63,16.63,16.63,16.63,6
VIM17,2017-02-06 02:00,6,16.64,16.65,16.64,16.65,31
VIM17,2017-02-06 02:30,6,16.65,16.65,16.64,16.65,3
VIM17,2017-02-06 03:00,6,16.65,16.65,16.65,16.65,2
VIM17,2017-02-06 03:30,6,16.62,16.63,16.6,16.62,32
VIM17,2017-02-06 04:00,6,16.6,16.62,16.6,16.6,32
VIM17,2017-02-06 04:30,6,16.6,16.6,16.6,16.6,1
VIM17,2017-02-06 05:00,6,16.6,16.6,16.6,16.6,7
VIM17,2017-02-06 05:30,6,16.6,16.6,16.6,16.6,1
VIM17,2017-02-06 06:00,6,16.65,16.65,16.63,16.64,62
VIM17,2017-02-06 06:30,6,16.63,16.68,16.63,16.68,14
VIM17,2017-02-06 07:00,6,16.67,16.72,16.67,16.71,89
VIM17,2017-02-06 07:30,6,16.72,16.75,16.7,16.74,36
VIM17,2017-02-06 08:00,6,16.72,16.72,16.7,16.7,109
VIM17,2017-02-06 08:30,6,16.75,16.75,16.65,16.65,171
VIM17,2017-02-06 09:00,6,16.67,16.7,16.6,16.62,169
VIM17,2017-02-06 09:30,6,16.63,16.65,16.56,16.57,535
VIM17,2017-02-06 10:00,6,16.6,16.6,16.52,16.55,384
VIM17,2017-02-06 10:30,6,16.57,16.65,16.56,16.65,97
VIM17,2017-02-06 11:00,6,16.6,16.67,16.6,16.65,158
VIM17,2017-02-06 11:30,6,16.64,16.7,16.63,16.66,103
VIM17,2017-02-06 12:00,6,16.7,16.75,16.67,16.69,77
VIM17,2017-02-06 12:30,6,16.7,16.75,16.7,16.7,65
VIM17,2017-02-06 13:00,6,16.72,16.72,16.67,16.71,190
VIM17,2017-02-06 13:30,6,16.75,16.75,16.67,16.68,183
VIM17,2017-02-06 14:00,6,16.66,16.7,16.65,16.7,100
VIM17,2017-02-06 14:30,6,16.7,16.75,16.65,16.65,198
VIM17,2017-02-06 15:00,6,16.7,16.75,16.66,16.72,307
VIM17,2017-02-06 15:30,7,16.72,16.75,16.65,16.65,20
VIM17,2017-02-06 18:30,7,16.73,16.75,16.73,16.75,13
VIM17,2017-02-06 19:00,7,16.74,16.74,16.74,16.74,2
VIM17,2017-02-06 20:00,7,16.75,16.75,16.75,16.75,6
VIM17,2017-02-06 21:00,7,16.75,16.75,16.75,16.75,1
VIM17,2017-02-07 00:00,7,16.7,16.7,16.7,16.7,10
VIM17,2017-02-07 00:30,7,16.75,16.75,16.75,16.75,16
VIM17,2017-02-07 01:00,7,16.76,16.76,16.76,16.76,7
VIM17,2017-02-07 02:00,7,16.75,16.75,16.75,16.75,12
VIM17,2017-02-07 02:30,7,16.74,16.75,16.73,16.75,26
VIM17,2017-02-07 03:00,7,16.73,16.73,16.73,16.73,8
VIM17,2017-02-07 03:30,7,16.7,16.72,16.67,16.67,34
VIM17,2017-02-07 04:30,7,16.69,16.69,16.66,16.67,3
VIM17,2017-02-07 05:00,7,16.65,16.65,16.65,16.65,2
VIM17,2017-02-07 05:30,7,16.65,16.69,16.65,16.69,6
VIM17,2017-02-07 06:00,7,16.65,16.67,16.65,16.67,8
VIM17,2017-02-07 07:00,7,16.66,16.66,16.65,16.65,3
VIM17,2017-02-07 07:30,7,16.65,16.65,16.65,16.65,2
VIM17,2017-02-07 08:00,7,16.64,16.65,16.64,16.65,14
VIM17,2017-02-07 08:30,7,16.65,16.72,16.6,16.68,290
VIM17,2017-02-07 09:00,7,16.72,16.72,16.67,16.67,130
VIM17,2017-02-07 09:30,7,16.7,16.7,16.67,16.7,186
VIM17,2017-02-07 10:00,7,16.7,16.73,16.65,16.69,331
VIM17,2017-02-07 10:30,7,16.69,16.69,16.63,16.66,781
VIM17,2017-02-07 11:00,7,16.7,16.72,16.65,16.72,166
VIM17,2017-02-07 11:30,7,16.72,16.75,16.7,16.7,348
VIM17,2017-02-07 12:00,7,16.7,16.75,16.65,16.68,570
VIM17,2017-02-07 12:30,7,16.68,16.7,16.68,16.7,65
VIM17,2017-02-07 13:00,7,16.7,16.73,16.65,16.68,485
VIM17,2017-02-07 13:30,7,16.69,16.7,16.67,16.67,159
VIM17,2017-02-07 14:00,7,16.67,16.73,16.65,16.71,278
VIM17,2017-02-07 14:30,7,16.71,16.8,16.68,16.73,501
VIM17,2017-02-07 15:00,7,16.74,16.83,16.7,16.76,1114
VIM17,2017-02-07 15:30,8,16.79,16.8,16.75,16.8,34
VIM17,2017-02-07 16:30,8,16.79,16.79,16.77,16.79,12
VIM17,2017-02-07 17:00,8,16.8,16.8,16.79,16.8,19
VIM17,2017-02-07 19:30,8,16.8,16.8,16.8,16.8,1
VIM17,2017-02-07 21:00,8,16.8,16.8,16.8,16.8,2
VIM17,2017-02-07 22:30,8,16.79,16.79,16.79,16.79,4
VIM17,2017-02-07 23:30,8,16.79,16.79,16.77,16.78,93
VIM17,2017-02-08 00:00,8,16.77,16.77,16.77,16.77,1
VIM17,2017-02-08 00:30,8,16.75,16.79,16.75,16.77,21
VIM17,2017-02-08 01:00,8,16.75,16.76,16.73,16.75,10
VIM17,2017-02-08 01:30,8,16.75,16.75,16.73,16.75,17
VIM17,2017-02-08 02:00,8,16.75,16.77,16.75,16.77,6
VIM17,2017-02-08 02:30,8,16.77,16.8,16.75,16.8,21
VIM17,2017-02-08 03:00,8,16.8,16.8,16.78,16.78,15
VIM17,2017-02-08 03:30,8,16.75,16.75,16.72,16.74,12
VIM17,2017-02-08 04:00,8,16.7,16.75,16.7,16.74,157
VIM17,2017-02-08 04:30,8,16.75,16.79,16.75,16.77,33
VIM17,2017-02-08 05:30,8,16.76,16.78,16.76,16.78,3
VIM17,2017-02-08 06:00,8,16.78,16.78,16.76,16.76,2
VIM17,2017-02-08 06:30,8,16.78,16.8,16.77,16.8,11
VIM17,2017-02-08 07:00,8,16.8,16.83,16.8,16.8,17
VIM17,2017-02-08 07:30,8,16.81,16.85,16.77,16.78,79
VIM17,2017-02-08 08:00,8,16.8,16.83,16.77,16.81,426
VIM17,2017-02-08 08:30,8,16.8,16.98,16.8,16.95,1008
VIM17,2017-02-08 09:00,8,16.95,16.99,16.89,16.93,1571
VIM17,2017-02-08 09:30,8,16.95,16.98,16.85,16.87,1433
VIM17,2017-02-08 10:00,8,16.88,16.88,16.8,16.88,279
VIM17,2017-02-08 10:30,8,16.88,16.9,16.82,16.85,255
VIM17,2017-02-08 11:00,8,16.87,16.87,16.8,16.83,145
VIM17,2017-02-08 11:30,8,16.85,16.9,16.83,16.87,315
VIM17,2017-02-08 12:00,8,16.87,16.9,16.85,16.87,210
VIM17,2017-02-08 12:30,8,16.85,16.86,16.8,16.8,215
VIM17,2017-02-08 13:00,8,16.84,16.89,16.8,16.87,291
VIM17,2017-02-08 13:30,8,16.87,16.89,16.85,16.87,204
VIM17,2017-02-08 14:00,8,16.87,16.9,16.85,16.88,335
VIM17,2017-02-08 14:30,8,16.88,16.89,16.8,16.87,1725
VIM17,2017-02-08 15:00,8,16.86,16.92,16.8,16.9,1368
VIM17,2017-02-08 15:30,9,16.9,16.92,16.9,16.9,10
VIM17,2017-02-08 19:00,9,16.9,16.9,16.9,16.9,1
VIM17,2017-02-08 20:30,9,16.9,16.9,16.9,16.9,3
VIM17,2017-02-09 02:00,9,16.88,16.88,16.88,16.88,52
VIM17,2017-02-09 03:00,9,16.88,16.88,16.85,16.85,15
VIM17,2017-02-09 03:30,9,16.85,16.85,16.83,16.85,18
VIM17,2017-02-09 04:00,9,16.84,16.88,16.84,16.88,8
VIM17,2017-02-09 05:00,9,16.8,16.8,16.8,16.8,44
VIM17,2017-02-09 05:30,9,16.8,16.83,16.8,16.82,24
VIM17,2017-02-09 06:00,9,16.82,16.82,16.82,16.82,7
VIM17,2017-02-09 06:30,9,16.83,16.83,16.83,16.83,86
VIM17,2017-02-09 07:00,9,16.85,16.88,16.85,16.85,23
VIM17,2017-02-09 08:00,9,16.85,16.85,16.83,16.83,14
VIM17,2017-02-09 08:30,9,16.85,16.88,16.8,16.85,391
VIM17,2017-02-09 09:00,9,16.85,16.88,16.8,16.82,747
VIM17,2017-02-09 09:30,9,16.81,16.85,16.79,16.79,264
VIM17,2017-02-09 10:00,9,16.77,16.8,16.7,16.74,192
VIM17,2017-02-09 10:30,9,16.72,16.74,16.65,16.65,744
VIM17,2017-02-09 11:00,9,16.7,16.73,16.65,16.7,93
VIM17,2017-02-09 11:30,9,16.72,16.72,16.68,16.71,99
VIM17,2017-02-09 12:00,9,16.75,16.75,16.65,16.68,100
VIM17,2017-02-09 12:30,9,16.69,16.7,16.65,16.65,47
VIM17,2017-02-09 13:00,9,16.65,16.69,16.65,16.68,57
VIM17,2017-02-09 13:30,9,16.67,16.7,16.65,16.68,280
VIM17,2017-02-09 14:00,9,16.68,16.7,16.65,16.68,235
VIM17,2017-02-09 14:30,9,16.7,16.75,16.68,16.74,1227
VIM17,2017-02-09 15:00,9,16.7,16.78,16.7,16.74,705
VIM17,2017-02-09 15:30,10,16.75,16.75,16.69,16.69,57
VIM17,2017-02-09 16:30,10,16.7,16.7,16.7,16.7,4
VIM17,2017-02-09 17:30,10,16.71,16.71,16.71,16.71,1
VIM17,2017-02-09 18:00,10,16.72,16.73,16.72,16.73,21
VIM17,2017-02-09 18:30,10,16.7,16.73,16.7,16.73,11
VIM17,2017-02-10 01:00,10,16.68,16.68,16.65,16.65,27
VIM17,2017-02-10 01:30,10,16.63,16.65,16.63,16.65,9
VIM17,2017-02-10 03:00,10,16.65,16.67,16.65,16.65,6
VIM17,2017-02-10 05:00,10,16.65,16.65,16.65,16.65,16
VIM17,2017-02-10 06:30,10,16.65,16.65,16.63,16.63,3
VIM17,2017-02-10 07:00,10,16.65,16.7,16.65,16.65,18
VIM17,2017-02-10 08:00,10,16.65,16.7,16.64,16.66,207
VIM17,2017-02-10 08:30,10,16.67,16.7,16.63,16.68,371
VIM17,2017-02-10 09:00,10,16.66,16.73,16.66,16.7,348
VIM17,2017-02-10 09:30,10,16.68,16.69,16.65,16.68,417
VIM17,2017-02-10 10:00,10,16.65,16.7,16.63,16.7,564
VIM17,2017-02-10 10:30,10,16.67,16.7,16.65,16.68,88
VIM17,2017-02-10 11:00,10,16.7,16.7,16.65,16.7,866
VIM17,2017-02-10 11:30,10,16.7,16.7,16.65,16.68,223
VIM17,2017-02-10 12:00,10,16.67,16.7,16.65,16.65,70
VIM17,2017-02-10 12:30,10,16.68,16.7,16.65,16.7,536
VIM17,2017-02-10 13:00,10,16.67,16.68,16.62,16.65,285
VIM17,2017-02-10 13:30,10,16.6,16.68,16.6,16.62,206
VIM17,2017-02-10 14:00,10,16.62,16.65,16.6,16.64,60
VIM17,2017-02-10 14:30,10,16.61,16.7,16.6,16.65,1469
VIM17,2017-02-10 15:00,10,16.67,16.75,16.66,16.72,2633
VIM17,2017-02-12 17:00,13,16.7,16.71,16.69,16.69,19
VIM17,2017-02-12 17:30,13,16.7,16.7,16.7,16.7,10
VIM17,2017-02-12 18:00,13,16.72,16.72,16.71,16.71,2
VIM17,2017-02-12 18:30,13,16.68,16.68,16.68,16.68,19
VIM17,2017-02-12 20:00,13,16.68,16.68,16.67,16.67,2
VIM17,2017-02-12 20:30,13,16.68,16.68,16.67,16.67,49
VIM17,2017-02-12 21:00,13,16.7,16.7,16.7,16.7,1
VIM17,2017-02-13 02:00,13,16.65,16.65,16.65,16.65,10
VIM17,2017-02-13 03:00,13,16.68,16.69,16.68,16.69,49
VIM17,2017-02-13 04:30,13,16.68,16.68,16.68,16.68,6
VIM17,2017-02-13 05:00,13,16.69,16.69,16.69,16.69,11
VIM17,2017-02-13 05:30,13,16.65,16.69,16.65,16.65,61
VIM17,2017-02-13 06:00,13,16.66,16.66,16.65,16.65,50
VIM17,2017-02-13 06:30,13,16.63,16.63,16.6,16.6,81
VIM17,2017-02-13 07:00,13,16.63,16.67,16.62,16.66,312
VIM17,2017-02-13 07:30,13,16.69,16.69,16.65,16.65,38
VIM17,2017-02-13 08:00,13,16.67,16.7,16.65,16.66,271
VIM17,2017-02-13 08:30,13,16.66,16.68,16.61,16.62,1162
VIM17,2017-02-13 09:00,13,16.64,16.65,16.61,16.65,332
VIM17,2017-02-13 09:30,13,16.62,16.65,16.6,16.65,463
VIM17,2017-02-13 10:00,13,16.65,16.65,16.6,16.65,245
VIM17,2017-02-13 10:30,13,16.65,16.65,16.6,16.65,259
VIM17,2017-02-13 11:00,13,16.6,16.63,16.55,16.59,338
VIM17,2017-02-13 11:30,13,16.55,16.6,16.5,16.55,365
VIM17,2017-02-13 12:00,13,16.57,16.57,16.5,16.53,173
VIM17,2017-02-13 12:30,13,16.54,16.54,16.5,16.52,138
VIM17,2017-02-13 13:00,13,16.5,16.55,16.5,16.5,146
VIM17,2017-02-13 13:30,13,16.53,16.55,16.5,16.53,269
VIM17,2017-02-13 14:00,13,16.53,16.55,16.52,16.54,82
VIM17,2017-02-13 14:30,13,16.53,16.55,16.5,16.53,567
VIM17,2017-02-13 15:00,13,16.5,16.52,16.4,16.45,1051
VIM17,2017-02-13 15:30,14,16.4,16.45,16.4,16.45,129
VIM17,2017-02-13 16:00,14,16.4,16.43,16.38,16.38,23
VIM17,2017-02-13 16:30,14,16.38,16.4,16.38,16.4,17
VIM17,2017-02-13 17:00,14,16.4,16.4,16.4,16.4,1
VIM17,2017-02-13 17:30,14,16.45,16.45,16.4,16.41,16
VIM17,2017-02-13 18:00,14,16.45,16.45,16.45,16.45,2
VIM17,2017-02-13 18:30,14,16.4,16.4,16.38,16.38,4
VIM17,2017-02-13 22:00,14,16.4,16.4,16.4,16.4,1
VIM17,2017-02-14 00:30,14,16.42,16.42,16.42,16.42,4
VIM17,2017-02-14 01:00,14,16.45,16.45,16.45,16.45,2
VIM17,2017-02-14 01:30,14,16.43,16.43,16.42,16.43,30
VIM17,2017-02-14 02:00,14,16.43,16.43,16.43,16.43,4
VIM17,2017-02-14 03:00,14,16.4,16.4,16.4,16.4,52
VIM17,2017-02-14 03:30,14,16.4,16.4,16.4,16.4,29
VIM17,2017-02-14 04:30,14,16.43,16.43,16.42,16.42,8
VIM17,2017-02-14 06:00,14,16.4,16.4,16.4,16.4,18
VIM17,2017-02-14 06:30,14,16.38,16.38,16.38,16.38,1
VIM17,2017-02-14 07:00,14,16.36,16.38,16.36,16.38,62
VIM17,2017-02-14 07:30,14,16.4,16.4,16.38,16.38,22
VIM17,2017-02-14 08:00,14,16.4,16.4,16.35,16.38,141
VIM17,2017-02-14 08:30,14,16.4,16.4,16.3,16.3,759
VIM17,2017-02-14 09:00,14,16.32,16.38,16.25,16.3,787
VIM17,2017-02-14 09:30,14,16.28,16.35,16.25,16.25,1415
VIM17,2017-02-14 10:00,14,16.3,16.33,16.25,16.3,544
VIM17,2017-02-14 10:30,14,16.3,16.3,16.25,16.25,366
VIM17,2017-02-14 11:00,14,16.28,16.28,16.15,16.19,282
VIM17,2017-02-14 11:30,14,16.15,16.19,16.05,16.05,1290
VIM17,2017-02-14 12:00,14,16.05,16.1,16.05,16.09,222
VIM17,2017-02-14 12:30,14,16.08,16.1,16.05,16.05,205
VIM17,2017-02-14 13:00,14,16.05,16.1,16.05,16.05,140
VIM17,2017-02-14 13:30,14,16.09,16.09,16.05,16.08,477
VIM17,2017-02-14 14:00,14,16.05,16.08,16,16,657
VIM17,2017-02-14 14:30,14,16,16.05,16,16.02,1162
VIM17,2017-02-14 15:00,14,16.02,16.05,15.75,15.75,3335
VIM17,2017-02-14 15:30,15,15.8,15.8,15.75,15.75,66
VIM17,2017-02-14 16:00,15,15.75,15.78,15.75,15.75,16
VIM17,2017-02-14 17:00,15,15.77,15.77,15.75,15.75,15
VIM17,2017-02-14 19:00,15,15.75,15.75,15.75,15.75,1
VIM17,2017-02-14 19:30,15,15.75,15.75,15.75,15.75,2
VIM17,2017-02-14 23:30,15,15.73,15.73,15.73,15.73,5
VIM17,2017-02-15 02:00,15,15.75,15.75,15.7,15.7,21
VIM17,2017-02-15 03:00,15,15.75,15.75,15.75,15.75,11
VIM17,2017-02-15 03:30,15,15.75,15.75,15.75,15.75,1
VIM17,2017-02-15 04:00,15,15.76,15.76,15.7,15.7,18
VIM17,2017-02-15 04:30,15,15.75,15.75,15.75,15.75,7
VIM17,2017-02-15 05:00,15,15.75,15.76,15.75,15.75,9
VIM17,2017-02-15 05:30,15,15.75,15.75,15.75,15.75,3
VIM17,2017-02-15 06:00,15,15.74,15.75,15.72,15.75,26
VIM17,2017-02-15 06:30,15,15.75,15.76,15.75,15.75,137
VIM17,2017-02-15 07:00,15,15.74,15.75,15.73,15.75,44
VIM17,2017-02-15 07:30,15,15.78,15.85,15.77,15.81,170
VIM17,2017-02-15 08:00,15,15.85,15.85,15.7,15.73,773
VIM17,2017-02-15 08:30,15,15.74,15.74,15.55,15.62,3725
VIM17,2017-02-15 09:00,15,15.64,15.78,15.64,15.68,2242
VIM17,2017-02-15 09:30,15,15.68,15.75,15.66,15.75,1097
VIM17,2017-02-15 10:00,15,15.73,15.9,15.73,15.77,1478
VIM17,2017-02-15 10:30,15,15.77,15.85,15.72,15.75,1627
VIM17,2017-02-15 11:00,15,15.75,15.89,15.74,15.8,1633
VIM17,2017-02-15 11:30,15,15.83,15.83,15.7,15.74,517
VIM17,2017-02-15 12:00,15,15.74,15.74,15.63,15.65,375
VIM17,2017-02-15 12:30,15,15.65,15.65,15.5,15.54,515
VIM17,2017-02-15 13:00,15,15.52,15.58,15.48,15.49,1016
VIM17,2017-02-15 13:30,15,15.49,15.55,15.45,15.48,414
VIM17,2017-02-15 14:00,15,15.49,15.58,15.48,15.57,861
VIM17,2017-02-15 14:30,15,15.58,15.68,15.55,15.63,1183
VIM17,2017-02-15 15:00,15,15.64,15.64,15.5,15.5,608
VIM17,2017-02-15 15:30,16,15.48,15.5,15.45,15.5,169
VIM17,2017-02-15 16:00,16,15.5,15.54,15.47,15.52,70
VIM17,2017-02-15 16:30,16,15.53,15.53,15.53,15.53,10
VIM17,2017-02-15 18:00,16,15.55,15.55,15.53,15.53,2
VIM17,2017-02-15 18:30,16,15.55,15.55,15.52,15.55,17
VIM17,2017-02-15 20:00,16,15.55,15.56,15.54,15.55,55
VIM17,2017-02-15 20:30,16,15.55,15.55,15.55,15.55,2
VIM17,2017-02-15 22:30,16,15.55,15.55,15.55,15.55,1
VIM17,2017-02-15 23:00,16,15.55,15.55,15.55,15.55,1
VIM17,2017-02-15 23:30,16,15.55,15.55,15.55,15.55,6
VIM17,2017-02-16 00:00,16,15.55,15.55,15.55,15.55,3
VIM17,2017-02-16 01:30,16,15.55,15.57,15.52,15.55,39
VIM17,2017-02-16 02:00,16,15.57,15.57,15.55,15.55,11
VIM17,2017-02-16 02:30,16,15.55,15.57,15.55,15.55,35
VIM17,2017-02-16 03:00,16,15.59,15.59,15.59,15.59,1
VIM17,2017-02-16 03:30,16,15.59,15.63,15.59,15.63,10
VIM17,2017-02-16 04:00,16,15.65,15.65,15.6,15.6,15
VIM17,2017-02-16 04:30,16,15.6,15.6,15.6,15.6,1
VIM17,2017-02-16 05:30,16,15.65,15.65,15.63,15.63,7
VIM17,2017-02-16 06:00,16,15.6,15.65,15.6,15.65,169
VIM17,2017-02-16 06:30,16,15.66,15.66,15.65,15.65,13
VIM17,2017-02-16 07:00,16,15.65,15.7,15.63,15.65,52
VIM17,2017-02-16 07:30,16,15.65,15.65,15.61,15.64,29
VIM17,2017-02-16 08:30,16,15.65,15.88,15.58,15.8,1455
VIM17,2017-02-16 09:00,16,15.8,15.88,15.75,15.75,1337
VIM17,2017-02-16 09:30,16,15.78,15.95,15.7,15.85,1428
VIM17,2017-02-16 10:00,16,15.89,16.13,15.89,16.04,1435
VIM17,2017-02-16 10:30,16,16.03,16.03,15.9,15.92,999
VIM17,2017-02-16 11:00,16,15.92,15.99,15.9,15.97,269
VIM17,2017-02-16 11:30,16,15.95,15.98,15.82,15.85,565
VIM17,2017-02-16 12:00,16,15.85,16,15.84,16,225
VIM17,2017-02-16 12:30,16,16,16.05,15.97,15.97,523
VIM17,2017-02-16 13:00,16,15.94,15.97,15.87,15.94,235
VIM17,2017-02-16 13:30,16,15.95,15.96,15.85,15.9,226
VIM17,2017-02-16 14:00,16,15.88,15.88,15.75,15.75,432
VIM17,2017-02-16 14:30,16,15.75,15.8,15.7,15.73,575
VIM17,2017-02-16 15:00,16,15.75,15.75,15.65,15.69,359
VIM17,2017-02-16 15:30,17,15.65,15.66,15.63,15.65,102
VIM17,2017-02-16 16:00,17,15.68,15.68,15.65,15.65,3
VIM17,2017-02-16 16:30,17,15.65,15.65,15.65,15.65,4
VIM17,2017-02-16 17:30,17,15.7,15.7,15.66,15.66,33
VIM17,2017-02-16 18:00,17,15.7,15.7,15.7,15.7,1
VIM17,2017-02-16 18:30,17,15.66,15.66,15.66,15.66,4
VIM17,2017-02-16 20:30,17,15.66,15.66,15.66,15.66,2
VIM17,2017-02-16 21:00,17,15.67,15.67,15.67,15.67,1
VIM17,2017-02-16 21:30,17,15.69,15.69,15.69,15.69,5
VIM17,2017-02-17 02:00,17,15.69,15.69,15.69,15.69,5
VIM17,2017-02-17 02:30,17,15.7,15.75,15.68,15.75,39
VIM17,2017-02-17 03:00,17,15.75,15.8,15.74,15.8,14
VIM17,2017-02-17 03:30,17,15.81,15.84,15.81,15.84,18
VIM17,2017-02-17 04:00,17,15.82,15.84,15.81,15.84,24
VIM17,2017-02-17 05:00,17,15.85,15.9,15.85,15.89,25
VIM17,2017-02-17 05:30,17,15.85,15.87,15.84,15.84,41
VIM17,2017-02-17 06:00,17,15.84,15.86,15.83,15.86,19
VIM17,2017-02-17 07:00,17,15.86,15.88,15.86,15.86,11
VIM17,2017-02-17 07:30,17,15.87,15.87,15.87,15.87,1
VIM17,2017-02-17 08:00,17,15.9,15.91,15.83,15.91,158
VIM17,2017-02-17 08:30,17,15.9,15.96,15.85,15.92,982
VIM17,2017-02-17 09:00,17,15.9,15.92,15.83,15.9,821
VIM17,2017-02-17 09:30,17,15.87,15.88,15.8,15.85,167
VIM17,2017-02-17 10:00,17,15.85,15.89,15.8,15.85,1284
VIM17,2017-02-17 10:30,17,15.85,15.85,15.8,15.84,79
VIM17,2017-02-17 11:00,17,15.82,15.84,15.74,15.78,333
VIM17,2017-02-17 11:30,17,15.77,15.8,15.75,15.75,194
VIM17,2017-02-17 12:00,17,15.75,15.79,15.73,15.75,210
VIM17,2017-02-17 12:30,17,15.75,15.75,15.7,15.74,277
VIM17,2017-02-17 13:00,17,15.74,15.74,15.7,15.72,74
VIM17,2017-02-17 13:30,17,15.72,15.79,15.7,15.73,576
VIM17,2017-02-17 14:00,17,15.7,15.79,15.7,15.75,378
VIM17,2017-02-17 14:30,17,15.77,15.79,15.7,15.74,485
VIM17,2017-02-17 15:00,17,15.75,15.8,15.7,15.8,812
VIM17,2017-02-19 17:00,20,15.8,15.82,15.7,15.7,49
VIM17,2017-02-19 17:30,20,15.73,15.73,15.73,15.73,13
VIM17,2017-02-19 18:00,20,15.74,15.74,15.74,15.74,14
VIM17,2017-02-19 18:30,20,15.65,15.65,15.65,15.65,2
VIM17,2017-02-19 19:00,20,15.72,15.72,15.67,15.7,60
VIM17,2017-02-19 19:30,20,15.7,15.7,15.7,15.7,6
VIM17,2017-02-20 00:00,20,15.65,15.65,15.65,15.65,4
VIM17,2017-02-20 00:30,20,15.63,15.63,15.63,15.63,10
VIM17,2017-02-20 01:30,20,15.65,15.65,15.64,15.65,10
VIM17,2017-02-20 02:00,20,15.65,15.67,15.65,15.66,11
VIM17,2017-02-20 03:00,20,15.7,15.7,15.7,15.7,5
VIM17,2017-02-20 03:30,20,15.72,15.75,15.72,15.74,7
VIM17,2017-02-20 05:00,20,15.7,15.7,15.7,15.7,3
VIM17,2017-02-20 06:00,20,15.73,15.73,15.73,15.73,10
VIM17,2017-02-20 06:30,20,15.74,15.74,15.73,15.73,9
VIM17,2017-02-20 07:00,20,15.75,15.75,15.75,15.75,6
VIM17,2017-02-20 08:00,20,15.75,15.75,15.75,15.75,5
VIM17,2017-02-20 08:30,20,15.8,15.8,15.75,15.76,20
VIM17,2017-02-20 09:30,20,15.75,15.76,15.75,15.75,13
VIM17,2017-02-20 10:00,20,15.76,15.76,15.7,15.7,40
VIM17,2017-02-20 19:00,21,15.65,15.65,15.65,15.65,1
VIM17,2017-02-20 21:00,21,15.74,15.74,15.74,15.74,6
VIM17,2017-02-21 02:00,21,15.74,15.75,15.69,15.74,61
VIM17,2017-02-21 03:30,21,15.7,15.74,15.7,15.74,5
VIM17,2017-02-21 04:00,21,15.7,15.7,15.7,15.7,2
VIM17,2017-02-21 04:30,21,15.7,15.7,15.7,15.7,1
VIM17,2017-02-21 05:30,21,15.7,15.72,15.7,15.72,83
VIM17,2017-02-21 06:00,21,15.72,15.72,15.72,15.72,1
VIM17,2017-02-21 06:30,21,15.72,15.73,15.72,15.72,70
VIM17,2017-02-21 07:30,21,15.7,15.73,15.7,15.73,49
VIM17,2017-02-21 08:00,21,15.73,15.75,15.7,15.72,258
VIM17,2017-02-21 08:30,21,15.72,15.75,15.7,15.74,301
VIM17,2017-02-21 09:00,21,15.74,15.75,15.7,15.74,195
VIM17,2017-02-21 09:30,21,15.74,15.8,15.6,15.69,648
VIM17,2017-02-21 10:00,21,15.69,15.78,15.67,15.75,825
VIM17,2017-02-21 10:30,21,15.75,15.8,15.7,15.77,370
VIM17,2017-02-21 11:00,21,15.77,15.77,15.7,15.72,182
VIM17,2017-02-21 11:30,21,15.73,15.8,15.73,15.8,100
VIM17,2017-02-21 12:00,21,15.8,15.83,15.78,15.82,594
VIM17,2017-02-21 12:30,21,15.82,15.93,15.82,15.9,431
VIM17,2017-02-21 13:00,21,15.91,15.93,15.8,15.8,304
VIM17,2017-02-21 13:30,21,15.78,15.85,15.78,15.83,168
VIM17,2017-02-21 14:00,21,15.83,15.93,15.83,15.88,341
VIM17,2017-02-21 14:30,21,15.88,15.92,15.87,15.92,484
VIM17,2017-02-21 15:00,21,15.93,15.97,15.9,15.96,666
VIM17,2017-02-21 15:30,22,15.93,16,15.93,16,36
VIM17,2017-02-21 16:30,22,15.95,15.95,15.94,15.95,24
VIM17,2017-02-22 02:00,22,15.9,15.9,15.88,15.9,36
VIM17,2017-02-22 02:30,22,15.9,15.94,15.9,15.94,15
VIM17,2017-02-22 03:00,22,15.9,15.9,15.9,15.9,2
VIM17,2017-02-22 04:30,22,15.95,15.99,15.95,15.99,8
VIM17,2017-02-22 05:00,22,15.98,16,15.95,15.99,60
VIM17,2017-02-22 05:30,22,15.98,16.05,15.97,16.05,120
VIM17,2017-02-22 06:00,22,16,16,15.98,16,16
VIM17,2017-02-22 06:30,22,16,16,16,16,10
VIM17,2017-02-22 07:00,22,16.02,16.02,16,16.01,38
VIM17,2017-02-22 07:30,22,16,16.02,15.98,16,20
VIM17,2017-02-22 08:00,22,16,16.02,16,16,26
VIM17,2017-02-22 08:30,22,16.02,16.2,16.02,16.13,1226
VIM17,2017-02-22 09:00,22,16.14,16.15,16.05,16.1,811
VIM17,2017-02-22 09:30,22,16.1,16.15,16.05,16.13,435
VIM17,2017-02-22 10:00,22,16.12,16.2,16.1,16.18,729
VIM17,2017-02-22 10:30,22,16.2,16.25,16.15,16.21,785
VIM17,2017-02-22 11:00,22,16.2,16.22,16.18,16.2,404
VIM17,2017-02-22 11:30,22,16.2,16.22,16.15,16.17,246
VIM17,2017-02-22 12:00,22,16.18,16.2,16.12,16.15,208
VIM17,2017-02-22 12:30,22,16.14,16.15,15.98,16,239
VIM17,2017-02-22 13:00,22,16,16.12,15.99,16.03,328
VIM17,2017-02-22 13:30,22,16.05,16.18,16.03,16.15,202
VIM17,2017-02-22 14:00,22,16.15,16.15,16.07,16.08,363
VIM17,2017-02-22 14:30,22,16.1,16.1,16.03,16.07,520
VIM17,2017-02-22 15:00,22,16.08,16.1,16.05,16.06,358
VIM17,2017-02-22 15:30,23,16.05,16.15,16.05,16.15,17
VIM17,2017-02-22 16:00,23,16.1,16.1,16.1,16.1,1
VIM17,2017-02-22 16:30,23,16.1,16.1,16.1,16.1,2
VIM17,2017-02-22 17:00,23,16.1,16.1,16.1,16.1,3
VIM17,2017-02-22 18:00,23,16.11,16.11,16.11,16.11,15
VIM17,2017-02-22 19:00,23,16.15,16.16,16.15,16.15,30
VIM17,2017-02-22 20:00,23,16.15,16.15,16.15,16.15,12
VIM17,2017-02-22 23:30,23,16.15,16.15,16.15,16.15,1
VIM17,2017-02-23 00:30,23,16.15,16.15,16.15,16.15,6
VIM17,2017-02-23 01:00,23,16.15,16.15,16.15,16.15,16
VIM17,2017-02-23 02:00,23,16.1,16.1,16.1,16.1,1
VIM17,2017-02-23 02:30,23,16.1,16.1,16.1,16.1,1
VIM17,2017-02-23 03:00,23,16.1,16.1,16.1,16.1,1
VIM17,2017-02-23 05:00,23,16.1,16.1,16.1,16.1,2
VIM17,2017-02-23 05:30,23,16.1,16.1,16.1,16.1,1
VIM17,2017-02-23 06:00,23,16.08,16.08,16.08,16.08,17
VIM17,2017-02-23 06:30,23,16.1,16.1,16.08,16.08,49
VIM17,2017-02-23 07:00,23,16.09,16.12,16.09,16.12,106
VIM17,2017-02-23 07:30,23,16.11,16.14,16.1,16.13,43
VIM17,2017-02-23 08:00,23,16.13,16.15,16.11,16.13,61
VIM17,2017-02-23 08:30,23,16.1,16.3,16.09,16.23,1078
VIM17,2017-02-23 09:00,23,16.23,16.35,16.18,16.32,941
VIM17,2017-02-23 09:30,23,16.32,16.4,16.27,16.4,624
VIM17,2017-02-23 10:00,23,16.35,16.55,16.35,16.45,1686
VIM17,2017-02-23 10:30,23,16.42,16.45,16.35,16.43,719
VIM17,2017-02-23 11:00,23,16.43,16.48,16.35,16.37,528
VIM17,2017-02-23 11:30,23,16.35,16.45,16.34,16.45,171
VIM17,2017-02-23 12:00,23,16.45,16.5,16.41,16.44,477
VIM17,2017-02-23 12:30,23,16.44,16.45,16.34,16.39,327
VIM17,2017-02-23 13:00,23,16.38,16.41,16.34,16.36,302
VIM17,2017-02-23 13:30,23,16.39,16.49,16.38,16.45,594
VIM17,2017-02-23 14:00,23,16.43,16.54,16.4,16.54,366
VIM17,2017-02-23 14:30,23,16.54,16.6,16.52,16.52,1517
VIM17,2017-02-23 15:00,23,16.5,16.55,16.45,16.55,812
VIM17,2017-02-23 15:30,24,16.55,16.55,16.55,16.55,21
VIM17,2017-02-23 16:00,24,16.55,16.55,16.55,16.55,40
VIM17,2017-02-23 17:00,24,16.55,16.57,16.54,16.57,13
VIM17,2017-02-23 18:30,24,16.55,16.55,16.55,16.55,2
VIM17,2017-02-23 19:30,24,16.59,16.59,16.59,16.59,23
VIM17,2017-02-23 21:30,24,16.6,16.6,16.6,16.6,7
VIM17,2017-02-23 22:00,24,16.55,16.59,16.55,16.55,35
VIM17,2017-02-23 23:00,24,16.59,16.59,16.59,16.59,4
VIM17,2017-02-23 23:30,24,16.59,16.59,16.59,16.59,2
VIM17,2017-02-24 00:30,24,16.59,16.59,16.59,16.59,8
VIM17,2017-02-24 01:00,24,16.6,16.61,16.6,16.61,28
VIM17,2017-02-24 01:30,24,16.6,16.6,16.6,16.6,1
VIM17,2017-02-24 02:00,24,16.59,16.59,16.59,16.59,6
VIM17,2017-02-24 02:30,24,16.59,16.59,16.59,16.59,7
VIM17,2017-02-24 03:00,24,16.59,16.59,16.59,16.59,10
VIM17,2017-02-24 03:30,24,16.6,16.6,16.58,16.58,23
VIM17,2017-02-24 04:00,24,16.58,16.62,16.58,16.61,46
VIM17,2017-02-24 04:30,24,16.62,16.7,16.62,16.69,166
VIM17,2017-02-24 05:00,24,16.7,16.73,16.67,16.72,109
VIM17,2017-02-24 05:30,24,16.7,16.78,16.7,16.75,88
VIM17,2017-02-24 06:00,24,16.75,16.75,16.7,16.75,108
VIM17,2017-02-24 06:30,24,16.75,16.8,16.75,16.8,11
VIM17,2017-02-24 07:00,24,16.8,16.85,16.78,16.84,176
VIM17,2017-02-24 07:30,24,16.85,16.93,16.8,16.92,326
VIM17,2017-02-24 08:00,24,16.91,17,16.91,16.95,962
VIM17,2017-02-24 08:30,24,17,17,16.79,16.9,1002
VIM17,2017-02-24 09:00,24,16.85,17,16.77,16.92,1242
VIM17,2017-02-24 09:30,24,16.93,16.99,16.82,16.82,948
VIM17,2017-02-24 10:00,24,16.82,16.85,16.75,16.78,705
VIM17,2017-02-24 10:30,24,16.77,16.82,16.75,16.82,368
VIM17,2017-02-24 11:00,24,16.82,16.82,16.72,16.72,196
VIM17,2017-02-24 11:30,24,16.72,16.75,16.65,16.69,815
VIM17,2017-02-24 12:00,24,16.65,16.73,16.63,16.7,648
VIM17,2017-02-24 12:30,24,16.7,16.72,16.65,16.68,377
VIM17,2017-02-24 13:00,24,16.65,16.7,16.65,16.66,92
VIM17,2017-02-24 13:30,24,16.68,16.75,16.67,16.75,693
VIM17,2017-02-24 14:00,24,16.74,16.77,16.66,16.68,406
VIM17,2017-02-24 14:30,24,16.7,16.7,16.63,16.69,729
VIM17,2017-02-24 15:00,24,16.68,16.75,16.6,16.68,1039
VIM17,2017-02-26 17:00,27,16.6,16.6,16.55,16.55,17
VIM17,2017-02-26 17:30,27,16.58,16.58,16.58,16.58,7
VIM17,2017-02-26 18:00,27,16.6,16.61,16.58,16.61,14
VIM17,2017-02-26 18:30,27,16.6,16.6,16.58,16.6,15
VIM17,2017-02-26 19:00,27,16.63,16.65,16.6,16.63,18
VIM17,2017-02-26 20:30,27,16.6,16.61,16.6,16.6,4
VIM17,2017-02-26 22:00,27,16.57,16.57,16.55,16.57,20
VIM17,2017-02-26 22:30,27,16.55,16.55,16.55,16.55,6
VIM17,2017-02-26 23:30,27,16.6,16.6,16.55,16.58,32
VIM17,2017-02-27 01:00,27,16.59,16.59,16.55,16.55,19
VIM17,2017-02-27 01:30,27,16.55,16.55,16.5,16.5,33
VIM17,2017-02-27 02:00,27,16.5,16.53,16.5,16.5,54
VIM17,2017-02-27 02:30,27,16.46,16.49,16.45,16.47,20
VIM17,2017-02-27 03:00,27,16.49,16.49,16.45,16.45,30
VIM17,2017-02-27 03:30,27,16.45,16.52,16.45,16.5,160
VIM17,2017-02-27 04:00,27,16.5,16.5,16.5,16.5,1
VIM17,2017-02-27 05:00,27,16.53,16.55,16.53,16.55,43
VIM17,2017-02-27 06:00,27,16.6,16.6,16.55,16.56,39
VIM17,2017-02-27 06:30,27,16.55,16.59,16.54,16.59,22
VIM17,2017-02-27 08:00,27,16.57,16.57,16.54,16.55,72
VIM17,2017-02-27 08:30,27,16.54,16.65,16.46,16.46,420
VIM17,2017-02-27 09:00,27,16.45,16.5,16.35,16.38,527
VIM17,2017-02-27 09:30,27,16.38,16.4,16.33,16.37,460
VIM17,2017-02-27 10:00,27,16.35,16.45,16.35,16.39,350
VIM17,2017-02-27 10:30,27,16.38,16.45,16.35,16.44,942
VIM17,2017-02-27 11:00,27,16.45,16.45,16.35,16.4,363
VIM17,2017-02-27 11:30,27,16.39,16.4,16.3,16.34,580
VIM17,2017-02-27 12:00,27,16.33,16.35,16.25,16.29,309
VIM17,2017-02-27 12:30,27,16.25,16.3,16.25,16.27,100
VIM17,2017-02-27 13:00,27,16.25,16.28,16.25,16.27,80
VIM17,2017-02-27 13:30,27,16.26,16.35,16.25,16.32,365
VIM17,2017-02-27 14:00,27,16.35,16.4,16.35,16.4,448
VIM17,2017-02-27 14:30,27,16.38,16.43,16.3,16.35,1013
VIM17,2017-02-27 15:00,27,16.35,16.39,16.3,16.3,722
VIM17,2017-02-27 15:30,28,16.3,16.35,16.3,16.3,42
VIM17,2017-02-27 16:30,28,16.34,16.34,16.34,16.34,8
VIM17,2017-02-27 19:00,28,16.34,16.35,16.34,16.35,2
VIM17,2017-02-27 19:30,28,16.34,16.34,16.34,16.34,5
VIM17,2017-02-27 22:30,28,16.3,16.3,16.3,16.3,6
VIM17,2017-02-28 00:30,28,16.35,16.35,16.35,16.35,1
VIM17,2017-02-28 01:00,28,16.34,16.34,16.34,16.34,6
VIM17,2017-02-28 01:30,28,16.34,16.34,16.34,16.34,1
VIM17,2017-02-28 02:00,28,16.35,16.37,16.34,16.35,124
VIM17,2017-02-28 02:30,28,16.35,16.35,16.35,16.35,7
VIM17,2017-02-28 03:00,28,16.32,16.36,16.32,16.36,36
VIM17,2017-02-28 03:30,28,16.36,16.36,16.34,16.34,53
VIM17,2017-02-28 05:00,28,16.35,16.35,16.35,16.35,1
VIM17,2017-02-28 05:30,28,16.31,16.31,16.3,16.3,22
VIM17,2017-02-28 06:00,28,16.3,16.32,16.3,16.3,23
VIM17,2017-02-28 07:00,28,16.33,16.35,16.33,16.35,21
VIM17,2017-02-28 07:30,28,16.35,16.35,16.3,16.3,19
VIM17,2017-02-28 08:00,28,16.35,16.35,16.33,16.35,55
VIM17,2017-02-28 08:30,28,16.35,16.45,16.32,16.45,283
VIM17,2017-02-28 09:00,28,16.45,16.45,16.29,16.35,371
VIM17,2017-02-28 09:30,28,16.38,16.4,16.3,16.36,324
VIM17,2017-02-28 10:00,28,16.37,16.38,16.3,16.3,431
VIM17,2017-02-28 10:30,28,16.35,16.43,16.33,16.38,347
VIM17,2017-02-28 11:00,28,16.38,16.65,16.38,16.58,1442
VIM17,2017-02-28 11:30,28,16.6,16.6,16.52,16.54,177
VIM17,2017-02-28 12:00,28,16.55,16.55,16.48,16.54,339
VIM17,2017-02-28 12:30,28,16.54,16.55,16.45,16.49,159
VIM17,2017-02-28 13:00,28,16.45,16.55,16.4,16.48,456
VIM17,2017-02-28 13:30,28,16.48,16.53,16.4,16.45,470
VIM17,2017-02-28 14:00,28,16.45,16.49,16.35,16.47,497
VIM17,2017-02-28 14:30,28,16.45,16.55,16.4,16.45,1095
VIM17,2017-02-28 15:00,28,16.42,16.55,16.4,16.44,1227
VIM17,2017-02-28 15:30,1,16.5,16.5,16.4,16.45,85
VIM17,2017-02-28 18:30,1,16.4,16.4,16.4,16.4,6
VIM17,2017-02-28 19:00,1,16.4,16.41,16.28,16.32,74
VIM17,2017-02-28 19:30,1,16.32,16.36,16.32,16.36,21
VIM17,2017-02-28 20:00,1,16.33,16.35,16.3,16.3,3
VIM17,2017-02-28 20:30,1,16.33,16.35,16.33,16.35,11
VIM17,2017-02-28 21:00,1,16.35,16.36,16.33,16.35,35
VIM17,2017-02-28 21:30,1,16.32,16.32,16.32,16.32,1
VIM17,2017-02-28 22:00,1,16.29,16.3,16.28,16.3,4
VIM17,2017-02-28 23:00,1,16.27,16.27,16.27,16.27,10
VIM17,2017-02-28 23:30,1,16.25,16.25,16.21,16.22,300
VIM17,2017-03-01 00:00,1,16.21,16.22,16.2,16.22,4
VIM17,2017-03-01 00:30,1,16.25,16.25,16.25,16.25,9
VIM17,2017-03-01 01:00,1,16.25,16.25,16.24,16.25,14
VIM17,2017-03-01 01:30,1,16.2,16.22,16.2,16.22,46
VIM17,2017-03-01 02:00,1,16.21,16.25,16.17,16.17,59
VIM17,2017-03-01 02:30,1,16.15,16.15,16.15,16.15,2
VIM17,2017-03-01 03:00,1,16.17,16.17,16.17,16.17,2
VIM17,2017-03-01 03:30,1,16.13,16.13,16.11,16.11,25
VIM17,2017-03-01 04:00,1,16.12,16.12,16.12,16.12,26
VIM17,2017-03-01 04:30,1,16.1,16.13,16.05,16.1,137
VIM17,2017-03-01 05:30,1,16.13,16.13,16.13,16.13,1
VIM17,2017-03-01 06:30,1,16.1,16.15,16.1,16.12,18
VIM17,2017-03-01 07:00,1,16.13,16.13,16.05,16.07,21
VIM17,2017-03-01 07:30,1,16.1,16.15,16.1,16.1,124
VIM17,2017-03-01 08:00,1,16.1,16.1,16.05,16.08,385
VIM17,2017-03-01 08:30,1,16.05,16.15,16,16.05,643
VIM17,2017-03-01 09:00,1,16.08,16.24,16.05,16.23,991
VIM17,2017-03-01 09:30,1,16.23,16.29,16.15,16.18,731
VIM17,2017-03-01 10:00,1,16.15,16.2,16.1,16.15,266
VIM17,2017-03-01 10:30,1,16.18,16.18,16.1,16.14,155
VIM17,2017-03-01 11:00,1,16.15,16.18,16.1,16.12,575
VIM17,2017-03-01 11:30,1,16.18,16.22,16.15,16.18,147
VIM17,2017-03-01 12:00,1,16.17,16.2,16.13,16.16,471
VIM17,2017-03-01 12:30,1,16.16,16.2,16.1,16.15,212
VIM17,2017-03-01 13:00,1,16.16,16.16,16.05,16.1,265
VIM17,2017-03-01 13:30,1,16.1,16.13,16.05,16.1,180
VIM17,2017-03-01 14:00,1,16.12,16.19,16.1,16.18,378
VIM17,2017-03-01 14:30,1,16.19,16.33,16.14,16.32,985
VIM17,2017-03-01 15:00,1,16.31,16.4,16.3,16.32,981
VIM17,2017-03-01 15:30,2,16.35,16.35,16.3,16.3,169
VIM17,2017-03-01 17:00,2,16.3,16.3,16.3,16.3,10
VIM17,2017-03-01 17:30,2,16.33,16.33,16.33,16.33,4
VIM17,2017-03-01 21:00,2,16.35,16.35,16.35,16.35,2
VIM17,2017-03-02 00:00,2,16.35,16.35,16.3,16.3,16
VIM17,2017-03-02 02:00,2,16.32,16.32,16.32,16.32,2
VIM17,2017-03-02 02:30,2,16.32,16.32,16.3,16.3,4
VIM17,2017-03-02 03:00,2,16.35,16.35,16.35,16.35,11
VIM17,2017-03-02 04:00,2,16.35,16.35,16.32,16.32,5
VIM17,2017-03-02 04:30,2,16.35,16.35,16.35,16.35,1
VIM17,2017-03-02 05:00,2,16.35,16.35,16.35,16.35,8
VIM17,2017-03-02 06:00,2,16.35,16.35,16.35,16.35,5
VIM17,2017-03-02 07:00,2,16.35,16.35,16.35,16.35,50
VIM17,2017-03-02 07:30,2,16.32,16.32,16.3,16.3,3
VIM17,2017-03-02 08:00,2,16.35,16.37,16.35,16.35,49
VIM17,2017-03-02 08:30,2,16.35,16.43,16.33,16.35,932
VIM17,2017-03-02 09:00,2,16.35,16.4,16.3,16.33,678
VIM17,2017-03-02 09:30,2,16.34,16.45,16.32,16.38,256
VIM17,2017-03-02 10:00,2,16.4,16.48,16.4,16.4,374
VIM17,2017-03-02 10:30,2,16.43,16.47,16.35,16.4,243
VIM17,2017-03-02 11:00,2,16.4,16.5,16.37,16.45,197
VIM17,2017-03-02 11:30,2,16.43,16.5,16.4,16.43,209
VIM17,2017-03-02 12:00,2,16.43,16.5,16.4,16.45,193
VIM17,2017-03-02 12:30,2,16.49,16.49,16.42,16.43,214
VIM17,2017-03-02 13:00,2,16.44,16.46,16.33,16.34,403
VIM17,2017-03-02 13:30,2,16.34,16.35,16.27,16.3,323
VIM17,2017-03-02 14:00,2,16.3,16.4,16.28,16.35,698
VIM17,2017-03-02 14:30,2,16.35,16.5,16.32,16.48,1046
VIM17,2017-03-02 15:00,2,16.47,16.55,16.4,16.41,480
VIM17,2017-03-02 15:30,3,16.41,16.45,16.41,16.45,19
VIM17,2017-03-02 16:00,3,16.41,16.41,16.41,16.41,2
VIM17,2017-03-02 16:30,3,16.4,16.4,16.4,16.4,8
VIM17,2017-03-02 18:00,3,16.42,16.43,16.42,16.43,33
VIM17,2017-03-02 20:00,3,16.43,16.43,16.43,16.43,1
VIM17,2017-03-02 20:30,3,16.45,16.45,16.45,16.45,1
VIM17,2017-03-02 21:30,3,16.45,16.45,16.45,16.45,7
VIM17,2017-03-02 22:00,3,16.46,16.5,16.46,16.5,31
VIM17,2017-03-02 23:30,3,16.5,16.5,16.5,16.5,4
VIM17,2017-03-03 00:30,3,16.5,16.5,16.5,16.5,1
VIM17,2017-03-03 03:00,3,16.46,16.48,16.46,16.48,42
VIM17,2017-03-03 03:30,3,16.45,16.45,16.45,16.45,1
VIM17,2017-03-03 04:00,3,16.45,16.45,16.45,16.45,37
VIM17,2017-03-03 04:30,3,16.43,16.43,16.43,16.43,15
VIM17,2017-03-03 05:00,3,16.4,16.41,16.35,16.35,62
VIM17,2017-03-03 05:30,3,16.35,16.35,16.31,16.35,115
VIM17,2017-03-03 06:00,3,16.35,16.35,16.35,16.35,17
VIM17,2017-03-03 06:30,3,16.35,16.35,16.35,16.35,1
VIM17,2017-03-03 07:00,3,16.4,16.4,16.4,16.4,2
VIM17,2017-03-03 07:30,3,16.3,16.33,16.28,16.33,72
VIM17,2017-03-03 08:00,3,16.3,16.33,16.3,16.3,23
VIM17,2017-03-03 08:30,3,16.25,16.3,16.21,16.29,501
VIM17,2017-03-03 09:00,3,16.28,16.35,16.25,16.28,574
VIM17,2017-03-03 09:30,3,16.29,16.33,16.24,16.28,484
VIM17,2017-03-03 10:00,3,16.28,16.33,16.23,16.23,306
VIM17,2017-03-03 10:30,3,16.25,16.27,16.2,16.2,140
VIM17,2017-03-03 11:00,3,16.19,16.25,16.15,16.25,118
VIM17,2017-03-03 11:30,3,16.25,16.25,16.15,16.2,240
VIM17,2017-03-03 12:00,3,16.21,16.25,16.17,16.18,233
VIM17,2017-03-03 12:30,3,16.19,16.2,16.15,16.2,169
VIM17,2017-03-03 13:00,3,16.16,16.2,16.1,16.14,211
VIM17,2017-03-03 13:30,3,16.14,16.2,16.12,16.15,378
VIM17,2017-03-03 14:00,3,16.15,16.2,16.13,16.14,313
VIM17,2017-03-03 14:30,3,16.13,16.18,16.1,16.12,714
VIM17,2017-03-03 15:00,3,16.13,16.15,16.03,16.07,1147
VIM17,2017-03-05 17:00,6,16.05,16.1,16.05,16.1,38
VIM17,2017-03-05 17:30,6,16.14,16.17,16.14,16.17,24
VIM17,2017-03-05 18:00,6,16.15,16.15,16.15,16.15,10
VIM17,2017-03-05 19:00,6,16.15,16.15,16.15,16.15,1
VIM17,2017-03-05 19:30,6,16.12,16.12,16.12,16.12,1
VIM17,2017-03-05 20:00,6,16.17,16.17,16.17,16.17,1
VIM17,2017-03-05 20:30,6,16.15,16.15,16.14,16.14,7
VIM17,2017-03-05 21:00,6,16.15,16.15,16.15,16.15,9
VIM17,2017-03-05 21:30,6,16.17,16.17,16.17,16.17,2
VIM17,2017-03-05 22:00,6,16.15,16.15,16.15,16.15,3
VIM17,2017-03-05 23:30,6,16.18,16.2,16.17,16.2,37
VIM17,2017-03-06 00:00,6,16.21,16.22,16.2,16.2,93
VIM17,2017-03-06 00:30,6,16.19,16.19,16.18,16.18,6
VIM17,2017-03-06 01:30,6,16.18,16.18,16.18,16.18,5
VIM17,2017-03-06 02:00,6,16.2,16.2,16.2,16.2,4
VIM17,2017-03-06 02:30,6,16.2,16.22,16.2,16.2,36
VIM17,2017-03-06 03:00,6,16.15,16.2,16.15,16.2,12
VIM17,2017-03-06 03:30,6,16.15,16.15,16.09,16.1,36
VIM17,2017-03-06 04:00,6,16.1,16.1,16.09,16.09,7
VIM17,2017-03-06 04:30,6,16.09,16.1,16.09,16.1,48
VIM17,2017-03-06 05:00,6,16.07,16.1,16.07,16.1,25
VIM17,2017-03-06 07:00,6,16.09,16.1,16.05,16.09,50
VIM17,2017-03-06 07:30,6,16.08,16.08,16.05,16.05,12
VIM17,2017-03-06 08:00,6,16.1,16.1,16.05,16.08,139
VIM17,2017-03-06 08:30,6,16.1,16.1,16,16.05,642
VIM17,2017-03-06 09:00,6,16.02,16.07,16,16.05,246
VIM17,2017-03-06 09:30,6,16.02,16.1,16.02,16.07,253
VIM17,2017-03-06 10:00,6,16.07,16.15,16.05,16.12,235
VIM17,2017-03-06 10:30,6,16.13,16.2,16.08,16.1,399
VIM17,2017-03-06 11:00,6,16.1,16.13,16.03,16.03,291
VIM17,2017-03-06 11:30,6,16.03,16.05,16,16,135
VIM17,2017-03-06 12:00,6,16.03,16.03,15.95,15.98,189
VIM17,2017-03-06 12:30,6,15.98,16,15.98,15.98,64
VIM17,2017-03-06 13:00,6,15.98,15.98,15.95,15.98,57
VIM17,2017-03-06 13:30,6,15.98,16.01,15.96,15.96,590
VIM17,2017-03-06 14:00,6,15.96,16,15.95,15.99,330
VIM17,2017-03-06 14:30,6,16,16.05,15.95,15.95,529
VIM17,2017-03-06 15:00,6,15.95,16.02,15.95,15.99,745
VIM17,2017-03-06 15:30,7,16,16.05,16,16.05,68
VIM17,2017-03-06 19:00,7,16.02,16.02,16.02,16.02,7
VIM17,2017-03-06 21:00,7,16.03,16.03,16.02,16.03,12
VIM17,2017-03-06 21:30,7,16.03,16.03,16.03,16.03,5
VIM17,2017-03-07 00:00,7,16,16.02,16,16.02,21
VIM17,2017-03-07 04:00,7,16,16,16,16,3
VIM17,2017-03-07 05:30,7,16.01,16.01,16,16,4
VIM17,2017-03-07 06:30,7,16.01,16.04,16,16.04,47
VIM17,2017-03-07 07:00,7,16.04,16.05,16.04,16.05,22
VIM17,2017-03-07 07:30,7,16.02,16.02,16,16,30
VIM17,2017-03-07 08:00,7,16,16.02,15.95,15.95,209
VIM17,2017-03-07 08:30,7,16,16.08,15.98,16,796
VIM17,2017-03-07 09:00,7,16,16.02,15.9,15.9,298
VIM17,2017-03-07 09:30,7,15.88,15.94,15.85,15.91,785
VIM17,2017-03-07 10:00,7,15.91,15.95,15.9,15.95,188
VIM17,2017-03-07 10:30,7,15.95,15.98,15.9,15.94,273
VIM17,2017-03-07 11:00,7,15.94,15.99,15.9,15.94,94
VIM17,2017-03-07 11:30,7,15.93,15.94,15.85,15.85,346
VIM17,2017-03-07 12:00,7,15.85,15.9,15.8,15.9,359
VIM17,2017-03-07 12:30,7,15.9,15.9,15.8,15.85,397
VIM17,2017-03-07 13:00,7,15.84,15.85,15.8,15.84,53
VIM17,2017-03-07 13:30,7,15.84,15.9,15.82,15.87,551
VIM17,2017-03-07 14:00,7,15.87,15.95,15.85,15.91,200
VIM17,2017-03-07 14:30,7,15.9,16.05,15.88,16.04,470
VIM17,2017-03-07 15:00,7,16.01,16.05,16,16.05,193
VIM17,2017-03-07 15:30,8,16,16.05,16,16,17
VIM17,2017-03-07 16:00,8,16.05,16.1,16.05,16.1,6
VIM17,2017-03-07 16:30,8,16.06,16.08,16,16.07,26
VIM17,2017-03-07 17:30,8,16.05,16.05,16.05,16.05,2
VIM17,2017-03-07 18:00,8,16.1,16.1,16.05,16.05,12
VIM17,2017-03-07 18:30,8,16.08,16.1,16.08,16.1,4
VIM17,2017-03-07 19:00,8,16.13,16.18,16.13,16.18,47
VIM17,2017-03-07 19:30,8,16.18,16.18,16.15,16.15,21
VIM17,2017-03-07 21:00,8,16.15,16.15,16.15,16.15,4
VIM17,2017-03-07 21:30,8,16.15,16.15,16.15,16.15,3
VIM17,2017-03-07 22:00,8,16.15,16.15,16.15,16.15,1
VIM17,2017-03-07 22:30,8,16.15,16.15,16.15,16.15,1
VIM17,2017-03-08 01:30,8,16.1,16.1,16.1,16.1,7
VIM17,2017-03-08 02:00,8,16.1,16.1,16.1,16.1,29
VIM17,2017-03-08 02:30,8,16.08,16.09,16.08,16.09,3
VIM17,2017-03-08 03:30,8,16.05,16.05,16,16,31
VIM17,2017-03-08 04:00,8,16,16.01,15.99,15.99,63
VIM17,2017-03-08 04:30,8,15.99,16,15.95,15.98,42
VIM17,2017-03-08 05:00,8,16,16.01,16,16.01,34
VIM17,2017-03-08 06:00,8,16,16,16,16,11
VIM17,2017-03-08 06:30,8,16,16,15.9,15.95,135
VIM17,2017-03-08 07:00,8,15.95,15.95,15.94,15.94,12
VIM17,2017-03-08 07:30,8,15.95,15.95,15.93,15.95,85
VIM17,2017-03-08 08:00,8,15.95,15.95,15.9,15.9,88
VIM17,2017-03-08 08:30,8,15.9,15.93,15.83,15.84,511
VIM17,2017-03-08 09:00,8,15.83,15.89,15.8,15.8,737
VIM17,2017-03-08 09:30,8,15.8,15.8,15.74,15.76,463
VIM17,2017-03-08 10:00,8,15.8,15.85,15.75,15.81,277
VIM17,2017-03-08 10:30,8,15.84,15.9,15.81,15.82,271
VIM17,2017-03-08 11:00,8,15.85,15.9,15.81,15.85,208
VIM17,2017-03-08 11:30,8,15.82,15.85,15.8,15.82,160
VIM17,2017-03-08 12:00,8,15.83,15.85,15.8,15.82,105
VIM17,2017-03-08 12:30,8,15.82,15.85,15.8,15.84,216
VIM17,2017-03-08 13:00,8,15.84,15.93,15.8,15.93,408
VIM17,2017-03-08 13:30,8,15.92,15.95,15.87,15.87,511
VIM17,2017-03-08 14:00,8,15.87,15.9,15.85,15.87,509
VIM17,2017-03-08 14:30,8,15.88,16.05,15.88,16.02,856
VIM17,2017-03-08 15:00,8,16.03,16.05,15.95,15.98,320
VIM17,2017-03-08 15:30,9,16,16,15.95,15.95,27
VIM17,2017-03-08 16:00,9,16.01,16.01,16.01,16.01,8
VIM17,2017-03-08 16:30,9,16,16,16,16,1
VIM17,2017-03-08 17:30,9,16,16,16,16,1
VIM17,2017-03-08 18:00,9,15.95,15.95,15.95,15.95,2
VIM17,2017-03-08 18:30,9,16,16,16,16,11
VIM17,2017-03-08 20:30,9,15.99,16,15.99,16,7
VIM17,2017-03-08 21:30,9,15.99,15.99,15.99,15.99,2
VIM17,2017-03-08 22:00,9,16.03,16.03,16.03,16.03,17
VIM17,2017-03-09 00:30,9,16.03,16.03,16.03,16.03,4
VIM17,2017-03-09 01:00,9,16.02,16.03,16.02,16.03,45
VIM17,2017-03-09 02:00,9,16.03,16.05,16,16,109
VIM17,2017-03-09 02:30,9,16.01,16.01,15.98,15.98,83
VIM17,2017-03-09 03:30,9,15.97,16,15.97,16,5
VIM17,2017-03-09 04:30,9,16.03,16.04,16.03,16.03,20
VIM17,2017-03-09 05:00,9,16.05,16.08,16.05,16.08,2082
VIM17,2017-03-09 05:30,9,16.08,16.08,16.05,16.05,11
VIM17,2017-03-09 06:00,9,16.08,16.08,16.08,16.08,8
VIM17,2017-03-09 06:30,9,16.1,16.1,16.07,16.07,36
VIM17,2017-03-09 07:00,9,16.08,16.08,16.05,16.05,88
VIM17,2017-03-09 07:30,9,16.05,16.05,16,16,98
VIM17,2017-03-09 08:00,9,16,16,15.98,15.98,36
VIM17,2017-03-09 08:30,9,16,16.01,15.93,15.98,560
VIM17,2017-03-09 09:00,9,15.98,15.98,15.82,15.83,890
VIM17,2017-03-09 09:30,9,15.85,15.9,15.81,15.83,932
VIM17,2017-03-09 10:00,9,15.83,15.88,15.77,15.85,829
VIM17,2017-03-09 10:30,9,15.88,15.92,15.85,15.92,227
VIM17,2017-03-09 11:00,9,15.93,15.95,15.9,15.93,79
VIM17,2017-03-09 11:30,9,15.94,15.95,15.85,15.91,485
VIM17,2017-03-09 12:00,9,15.91,15.91,15.87,15.89,164
VIM17,2017-03-09 12:30,9,15.9,16,15.9,15.99,651
VIM17,2017-03-09 13:00,9,15.95,16.15,15.95,16.03,395
VIM17,2017-03-09 13:30,9,16.05,16.13,16.02,16.08,484
VIM17,2017-03-09 14:00,9,16.05,16.07,15.97,15.99,452
VIM17,2017-03-09 14:30,9,15.98,15.99,15.88,15.9,814
VIM17,2017-03-09 15:00,9,15.9,15.99,15.9,15.95,1151
VIM17,2017-03-09 15:30,10,15.9,15.92,15.9,15.92,51
VIM17,2017-03-09 16:00,10,15.9,15.9,15.9,15.9,6
VIM17,2017-03-09 16:30,10,15.9,15.9,15.88,15.9,14
VIM17,2017-03-09 17:00,10,15.9,15.9,15.9,15.9,1
VIM17,2017-03-09 18:30,10,15.9,15.9,15.9,15.9,2
VIM17,2017-03-09 19:00,10,15.9,15.9,15.9,15.9,1
VIM17,2017-03-09 19:30,10,15.9,15.9,15.9,15.9,11
VIM17,2017-03-09 20:00,10,15.88,15.88,15.88,15.88,10
VIM17,2017-03-09 20:30,10,15.88,15.88,15.88,15.88,1
VIM17,2017-03-09 22:00,10,15.9,15.9,15.89,15.89,15
VIM17,2017-03-09 23:30,10,15.85,15.85,15.85,15.85,10
VIM17,2017-03-10 02:00,10,15.89,15.89,15.89,15.89,42
VIM17,2017-03-10 02:30,10,15.85,15.85,15.85,15.85,1
VIM17,2017-03-10 03:00,10,15.88,15.88,15.88,15.88,7
VIM17,2017-03-10 03:30,10,15.88,15.88,15.88,15.88,2
VIM17,2017-03-10 04:30,10,15.85,15.85,15.85,15.85,1
VIM17,2017-03-10 05:00,10,15.88,15.88,15.8,15.8,62
VIM17,2017-03-10 06:00,10,15.83,15.83,15.83,15.83,3
VIM17,2017-03-10 07:00,10,15.83,15.84,15.75,15.8,93
VIM17,2017-03-10 07:30,10,15.8,15.8,15.75,15.76,102
VIM17,2017-03-10 08:00,10,15.8,15.85,15.78,15.8,122
VIM17,2017-03-10 08:30,10,15.8,15.9,15.78,15.8,673
VIM17,2017-03-10 09:00,10,15.75,15.85,15.75,15.85,304
VIM17,2017-03-10 09:30,10,15.84,15.9,15.83,15.85,511
VIM17,2017-03-10 10:00,10,15.85,15.9,15.83,15.84,418
VIM17,2017-03-10 10:30,10,15.84,15.9,15.82,15.84,149
VIM17,2017-03-10 11:00,10,15.82,15.9,15.82,15.85,81
VIM17,2017-03-10 11:30,10,15.86,15.94,15.86,15.89,88
VIM17,2017-03-10 12:00,10,15.89,16,15.89,15.93,278
VIM17,2017-03-10 12:30,10,15.95,15.96,15.8,15.85,417
VIM17,2017-03-10 13:00,10,15.85,15.9,15.8,15.84,99
VIM17,2017-03-10 13:30,10,15.85,15.85,15.8,15.83,61
VIM17,2017-03-10 14:00,10,15.85,15.85,15.78,15.78,122
VIM17,2017-03-10 14:30,10,15.79,15.81,15.75,15.8,494
VIM17,2017-03-10 15:00,10,15.8,15.85,15.75,15.79,1009
VIM17,2017-03-12 17:00,13,15.8,15.8,15.8,15.8,2
VIM17,2017-03-12 17:30,13,15.78,15.82,15.78,15.82,10
VIM17,2017-03-12 18:00,13,15.8,15.8,15.78,15.78,11
VIM17,2017-03-12 18:30,13,15.79,15.79,15.79,15.79,1
VIM17,2017-03-12 20:00,13,15.78,15.82,15.77,15.77,11
VIM17,2017-03-12 21:30,13,15.8,15.8,15.8,15.8,2
VIM17,2017-03-12 22:00,13,15.8,15.8,15.8,15.8,5
VIM17,2017-03-12 23:00,13,15.8,15.8,15.8,15.8,2
VIM17,2017-03-13 01:00,13,15.8,15.81,15.8,15.81,2
VIM17,2017-03-13 03:00,13,15.78,15.78,15.78,15.78,1
VIM17,2017-03-13 04:00,13,15.8,15.81,15.8,15.81,10
VIM17,2017-03-13 05:00,13,15.85,15.85,15.84,15.84,2
VIM17,2017-03-13 06:30,13,15.85,15.9,15.83,15.85,335
VIM17,2017-03-13 07:00,13,15.85,15.85,15.8,15.85,35
VIM17,2017-03-13 07:30,13,15.8,15.85,15.8,15.85,20
VIM17,2017-03-13 08:00,13,15.8,15.83,15.77,15.83,202
VIM17,2017-03-13 08:30,13,15.82,15.85,15.75,15.78,650
VIM17,2017-03-13 09:00,13,15.78,15.8,15.65,15.73,1191
VIM17,2017-03-13 09:30,13,15.7,15.73,15.65,15.7,364
VIM17,2017-03-13 10:00,13,15.7,15.7,15.65,15.65,447
VIM17,2017-03-13 10:30,13,15.69,15.73,15.65,15.69,1122
VIM17,2017-03-13 11:00,13,15.66,15.72,15.65,15.7,342
VIM17,2017-03-13 11:30,13,15.71,15.73,15.65,15.72,414
VIM17,2017-03-13 12:00,13,15.7,15.72,15.65,15.7,196
VIM17,2017-03-13 12:30,13,15.7,15.7,15.65,15.65,96
VIM17,2017-03-13 13:00,13,15.67,15.69,15.65,15.66,181
VIM17,2017-03-13 13:30,13,15.67,15.7,15.63,15.68,584
VIM17,2017-03-13 14:00,13,15.68,15.72,15.66,15.71,1187
VIM17,2017-03-13 14:30,13,15.7,15.71,15.65,15.68,383
VIM17,2017-03-13 15:00,13,15.7,15.75,15.65,15.65,672
VIM17,2017-03-13 15:30,14,15.65,15.65,15.55,15.55,37
VIM17,2017-03-13 16:00,14,15.57,15.6,15.55,15.58,47
VIM17,2017-03-13 16:30,14,15.58,15.6,15.58,15.6,3
VIM17,2017-03-13 17:00,14,15.6,15.6,15.6,15.6,6
VIM17,2017-03-13 17:30,14,15.6,15.6,15.6,15.6,5
VIM17,2017-03-13 18:30,14,15.55,15.55,15.55,15.55,2
VIM17,2017-03-13 19:00,14,15.57,15.6,15.57,15.6,16
VIM17,2017-03-13 19:30,14,15.6,15.6,15.57,15.57,3
VIM17,2017-03-13 20:00,14,15.59,15.6,15.59,15.59,26
VIM17,2017-03-13 20:30,14,15.6,15.6,15.6,15.6,5
VIM17,2017-03-13 21:30,14,15.58,15.58,15.58,15.58,2
VIM17,2017-03-14 02:00,14,15.57,15.57,15.57,15.57,4
VIM17,2017-03-14 03:00,14,15.6,15.65,15.6,15.64,23
VIM17,2017-03-14 03:30,14,15.64,15.67,15.64,15.67,52
VIM17,2017-03-14 04:00,14,15.66,15.66,15.66,15.66,2
VIM17,2017-03-14 04:30,14,15.65,15.65,15.65,15.65,1
VIM17,2017-03-14 05:30,14,15.64,15.64,15.64,15.64,1
VIM17,2017-03-14 06:30,14,15.65,15.69,15.64,15.68,44
VIM17,2017-03-14 07:00,14,15.7,15.82,15.68,15.77,259
VIM17,2017-03-14 07:30,14,15.78,15.8,15.77,15.77,34
VIM17,2017-03-14 08:00,14,15.77,15.77,15.74,15.76,66
VIM17,2017-03-14 08:30,14,15.72,15.8,15.65,15.8,879
VIM17,2017-03-14 09:00,14,15.8,15.85,15.73,15.77,914
VIM17,2017-03-14 09:30,14,15.79,15.93,15.75,15.79,2940
VIM17,2017-03-14 10:00,14,15.77,15.8,15.65,15.7,666
VIM17,2017-03-14 10:30,14,15.7,15.74,15.63,15.63,1108
VIM17,2017-03-14 11:00,14,15.65,15.78,15.63,15.75,602
VIM17,2017-03-14 11:30,14,15.7,15.74,15.65,15.7,111
VIM17,2017-03-14 12:00,14,15.65,15.69,15.6,15.68,317
VIM17,2017-03-14 12:30,14,15.68,15.75,15.63,15.74,456
VIM17,2017-03-14 13:00,14,15.75,15.8,15.73,15.75,218
VIM17,2017-03-14 13:30,14,15.79,15.79,15.7,15.79,876
VIM17,2017-03-14 14:00,14,15.75,15.79,15.7,15.75,1141
VIM17,2017-03-14 14:30,14,15.77,15.83,15.75,15.8,1418
VIM17,2017-03-14 15:00,14,15.78,15.84,15.75,15.75,1374
VIM17,2017-03-14 15:30,15,15.8,15.8,15.75,15.8,27
VIM17,2017-03-14 16:00,15,15.78,15.79,15.75,15.77,59
VIM17,2017-03-14 16:30,15,15.75,15.8,15.75,15.75,18
VIM17,2017-03-14 17:00,15,15.77,15.77,15.77,15.77,15
VIM17,2017-03-14 18:00,15,15.76,15.76,15.76,15.76,14
VIM17,2017-03-14 18:30,15,15.78,15.78,15.76,15.77,11
VIM17,2017-03-14 19:00,15,15.76,15.76,15.76,15.76,2
VIM17,2017-03-14 19:30,15,15.77,15.78,15.77,15.78,4
VIM17,2017-03-14 20:00,15,15.78,15.78,15.78,15.78,8
VIM17,2017-03-14 20:30,15,15.75,15.75,15.75,15.75,6
VIM17,2017-03-14 21:00,15,15.75,15.8,15.75,15.8,2
VIM17,2017-03-14 22:30,15,15.73,15.73,15.73,15.73,28
VIM17,2017-03-14 23:30,15,15.73,15.75,15.73,15.75,10
VIM17,2017-03-15 00:00,15,15.73,15.73,15.73,15.73,2
VIM17,2017-03-15 01:00,15,15.72,15.77,15.72,15.75,13
VIM17,2017-03-15 01:30,15,15.77,15.77,15.77,15.77,2
VIM17,2017-03-15 02:00,15,15.78,15.78,15.78,15.78,2
VIM17,2017-03-15 02:30,15,15.75,15.75,15.75,15.75,4
VIM17,2017-03-15 03:00,15,15.75,15.75,15.71,15.75,227
VIM17,2017-03-15 03:30,15,15.75,15.75,15.75,15.75,25
VIM17,2017-03-15 04:30,15,15.75,15.75,15.75,15.75,4
VIM17,2017-03-15 06:00,15,15.75,15.75,15.75,15.75,5
VIM17,2017-03-15 06:30,15,15.7,15.7,15.67,15.67,151
VIM17,2017-03-15 07:00,15,15.69,15.7,15.67,15.7,97
VIM17,2017-03-15 07:30,15,15.72,15.72,15.7,15.7,23
VIM17,2017-03-15 08:00,15,15.72,15.73,15.67,15.7,133
VIM17,2017-03-15 08:30,15,15.68,15.75,15.62,15.65,1845
VIM17,2017-03-15 09:00,15,15.65,15.67,15.6,15.62,843
VIM17,2017-03-15 09:30,15,15.6,15.65,15.55,15.6,556
VIM17,2017-03-15 10:00,15,15.57,15.6,15.55,15.55,217
VIM17,2017-03-15 10:30,15,15.56,15.6,15.55,15.55,335
VIM17,2017-03-15 11:00,15,15.57,15.57,15.5,15.5,1015
VIM17,2017-03-15 11:30,15,15.5,15.58,15.5,15.53,808
VIM17,2017-03-15 12:00,15,15.54,15.6,15.52,15.56,496
VIM17,2017-03-15 12:30,15,15.57,15.57,15.5,15.55,350
VIM17,2017-03-15 13:00,15,15.54,15.58,15.5,15.51,588
VIM17,2017-03-15 13:30,15,15.53,15.55,15.5,15.52,596
VIM17,2017-03-15 14:00,15,15.52,15.58,15.5,15.53,584
VIM17,2017-03-15 14:30,15,15.55,15.6,15.5,15.53,1581
VIM17,2017-03-15 15:00,15,15.55,15.6,15.5,15.54,788
VIM17,2017-03-15 15:30,16,15.52,15.52,15.5,15.5,6
VIM17,2017-03-15 16:00,16,15.54,15.55,15.5,15.5,17
VIM17,2017-03-15 16:30,16,15.5,15.5,15.5,15.5,2
VIM17,2017-03-15 17:30,16,15.5,15.54,15.5,15.51,53
VIM17,2017-03-15 18:00,16,15.5,15.55,15.5,15.52,47
VIM17,2017-03-15 18:30,16,15.52,15.52,15.5,15.5,10
VIM17,2017-03-15 19:00,16,15.49,15.49,15.49,15.49,1
VIM17,2017-03-15 20:00,16,15.48,15.48,15.48,15.48,7
VIM17,2017-03-15 20:30,16,15.5,15.5,15.4,15.45,17
VIM17,2017-03-15 21:30,16,15.44,15.45,15.44,15.45,7
VIM17,2017-03-15 22:30,16,15.4,15.4,15.4,15.4,2
VIM17,2017-03-15 23:30,16,15.43,15.43,15.43,15.43,2
VIM17,2017-03-16 00:00,16,15.44,15.44,15.44,15.44,1
VIM17,2017-03-16 01:30,16,15.4,15.4,15.4,15.4,2
VIM17,2017-03-16 02:00,16,15.43,15.45,15.42,15.43,60
VIM17,2017-03-16 02:30,16,15.45,15.45,15.45,15.45,4
VIM17,2017-03-16 03:00,16,15.45,15.45,15.45,15.45,15
VIM17,2017-03-16 03:30,16,15.45,15.45,15.45,15.45,2
VIM17,2017-03-16 04:00,16,15.43,15.45,15.4,15.44,32
VIM17,2017-03-16 04:30,16,15.43,15.44,15.4,15.44,28
VIM17,2017-03-16 05:00,16,15.4,15.44,15.4,15.44,126
VIM17,2017-03-16 05:30,16,15.4,15.4,15.38,15.4,68
VIM17,2017-03-16 06:00,16,15.42,15.42,15.4,15.4,14
VIM17,2017-03-16 06:30,16,15.4,15.4,15.4,15.4,1
VIM17,2017-03-16 07:00,16,15.45,15.48,15.45,15.46,17
VIM17,2017-03-16 07:30,16,15.45,15.46,15.43,15.44,17
VIM17,2017-03-16 08:00,16,15.42,15.45,15.4,15.43,48
VIM17,2017-03-16 08:30,16,15.45,15.45,15.35,15.42,785
VIM17,2017-03-16 09:00,16,15.4,15.46,15.35,15.43,368
VIM17,2017-03-16 09:30,16,15.41,15.44,15.3,15.32,1103
VIM17,2017-03-16 10:00,16,15.34,15.45,15.32,15.42,473
VIM17,2017-03-16 10:30,16,15.4,15.45,15.34,15.35,496
VIM17,2017-03-16 11:00,16,15.36,15.37,15.3,15.35,207
VIM17,2017-03-16 11:30,16,15.32,15.37,15.31,15.32,173
VIM17,2017-03-16 12:00,16,15.32,15.37,15.3,15.37,387
VIM17,2017-03-16 12:30,16,15.37,15.37,15.3,15.3,379
VIM17,2017-03-16 13:00,16,15.3,15.35,15.25,15.27,478
VIM17,2017-03-16 13:30,16,15.27,15.3,15.25,15.27,322
VIM17,2017-03-16 14:00,16,15.25,15.3,15.15,15.23,1253
VIM17,2017-03-16 14:30,16,15.22,15.25,15.2,15.24,464
VIM17,2017-03-16 15:00,16,15.24,15.25,15.15,15.24,1862
VIM17,2017-03-16 15:30,17,15.25,15.27,15.15,15.15,112
VIM17,2017-03-16 17:00,17,15.2,15.2,15.19,15.2,27
VIM17,2017-03-16 18:00,17,15.2,15.24,15.2,15.23,43
VIM17,2017-03-16 18:30,17,15.2,15.2,15.2,15.2,1
VIM17,2017-03-16 19:00,17,15.2,15.2,15.17,15.17,5
VIM17,2017-03-16 19:30,17,15.19,15.19,15.19,15.19,1
VIM17,2017-03-16 22:30,17,15.18,15.18,15.18,15.18,1
VIM17,2017-03-16 23:00,17,15.19,15.2,15.17,15.17,4
VIM17,2017-03-17 01:00,17,15.2,15.2,15.17,15.17,108
VIM17,2017-03-17 01:30,17,15.18,15.2,15.18,15.2,88
VIM17,2017-03-17 02:00,17,15.18,15.18,15.18,15.18,11
VIM17,2017-03-17 02:30,17,15.18,15.22,15.18,15.22,54
VIM17,2017-03-17 03:00,17,15.25,15.25,15.24,15.24,2
VIM17,2017-03-17 03:30,17,15.23,15.23,15.23,15.23,21
VIM17,2017-03-17 04:00,17,15.23,15.23,15.2,15.2,54
VIM17,2017-03-17 05:00,17,15.18,15.18,15.18,15.18,1
VIM17,2017-03-17 05:30,17,15.19,15.19,15.15,15.15,17
VIM17,2017-03-17 06:00,17,15.15,15.2,15.15,15.18,16
VIM17,2017-03-17 06:30,17,15.16,15.16,15.15,15.15,2
VIM17,2017-03-17 07:00,17,15.2,15.2,15.18,15.2,6
VIM17,2017-03-17 07:30,17,15.15,15.17,15.15,15.15,58
VIM17,2017-03-17 08:00,17,15.15,15.19,15.14,15.15,102
VIM17,2017-03-17 08:30,17,15.14,15.15,15.05,15.12,1228
VIM17,2017-03-17 09:00,17,15.1,15.13,15.05,15.08,1671
VIM17,2017-03-17 09:30,17,15.09,15.1,15,15.08,1141
VIM17,2017-03-17 10:00,17,15.08,15.1,15.05,15.08,226
VIM17,2017-03-17 10:30,17,15.09,15.1,15.05,15.05,390
VIM17,2017-03-17 11:00,17,15.07,15.1,15.05,15.08,884
VIM17,2017-03-17 11:30,17,15.08,15.08,15,15.05,158
VIM17,2017-03-17 12:00,17,15.05,15.08,15,15.02,432
VIM17,2017-03-17 12:30,17,15.03,15.05,14.95,14.99,683
VIM17,2017-03-17 13:00,17,14.99,15.05,14.95,15.03,794
VIM17,2017-03-17 13:30,17,15.04,15.04,15,15.03,364
VIM17,2017-03-17 14:00,17,15.03,15.03,14.95,15,491
VIM17,2017-03-17 14:30,17,15.03,15.08,15,15.06,900
VIM17,2017-03-17 15:00,17,15.05,15.1,15.02,15.1,1857
VIM17,2017-03-19 17:00,20,15.07,15.1,15.07,15.09,9
VIM17,2017-03-19 18:30,20,15.11,15.11,15.11,15.11,1
VIM17,2017-03-19 19:00,20,15.12,15.15,15.12,15.15,113
VIM17,2017-03-19 19:30,20,15.15,15.17,15.15,15.17,9
VIM17,2017-03-19 20:00,20,15.18,15.18,15.18,15.18,1
VIM17,2017-03-19 20:30,20,15.17,15.17,15.15,15.15,39
VIM17,2017-03-19 21:00,20,15.15,15.15,15.15,15.15,7
VIM17,2017-03-19 21:30,20,15.17,15.19,15.16,15.17,38
VIM17,2017-03-19 22:00,20,15.17,15.17,15.17,15.17,67
VIM17,2017-03-19 22:30,20,15.17,15.19,15.16,15.18,82
VIM17,2017-03-19 23:30,20,15.17,15.18,15.16,15.17,46
VIM17,2017-03-20 00:00,20,15.2,15.2,15.17,15.17,8
VIM17,2017-03-20 00:30,20,15.17,15.17,15.17,15.17,1
VIM17,2017-03-20 01:30,20,15.16,15.16,15.16,15.16,1
VIM17,2017-03-20 02:00,20,15.15,15.15,15.12,15.13,22
VIM17,2017-03-20 02:30,20,15.13,15.14,15.13,15.13,40
VIM17,2017-03-20 03:00,20,15.12,15.14,15.12,15.14,11
VIM17,2017-03-20 03:30,20,15.1,15.15,15.1,15.15,36
VIM17,2017-03-20 04:00,20,15.1,15.1,15.1,15.1,3
VIM17,2017-03-20 04:30,20,15.13,15.13,15.1,15.11,23
VIM17,2017-03-20 05:00,20,15.1,15.1,15.1,15.1,4
VIM17,2017-03-20 05:30,20,15.11,15.14,15.08,15.08,39
VIM17,2017-03-20 06:00,20,15.09,15.1,15.05,15.07,203
VIM17,2017-03-20 06:30,20,15.06,15.08,15.05,15.05,18
VIM17,2017-03-20 07:00,20,15.05,15.06,15,15.01,95
VIM17,2017-03-20 07:30,20,15.01,15.03,15.01,15.02,16
VIM17,2017-03-20 08:00,20,15.03,15.03,14.95,14.95,61
VIM17,2017-03-20 08:30,20,14.98,15.05,14.95,14.99,709
VIM17,2017-03-20 09:00,20,14.95,15,14.95,14.97,596
VIM17,2017-03-20 09:30,20,15,15,14.94,14.94,984
VIM17,2017-03-20 10:00,20,14.94,15,14.9,14.98,622
VIM17,2017-03-20 10:30,20,15,15,14.95,14.96,698
VIM17,2017-03-20 11:00,20,14.96,14.99,14.95,14.97,243
VIM17,2017-03-20 11:30,20,14.98,15,14.92,14.98,641
VIM17,2017-03-20 12:00,20,15,15,14.9,14.93,312
VIM17,2017-03-20 12:30,20,14.94,15,14.9,15,538
VIM17,2017-03-20 13:00,20,14.95,15,14.95,14.97,332
VIM17,2017-03-20 13:30,20,14.95,15.1,14.95,15.03,602
VIM17,2017-03-20 14:00,20,15.04,15.05,14.95,14.97,470
VIM17,2017-03-20 14:30,20,14.95,15.03,14.93,14.97,2592
VIM17,2017-03-20 15:00,20,15,15,14.9,14.99,1024
VIM17,2017-03-20 15:30,21,15,15,14.95,14.95,32
VIM17,2017-03-20 16:30,21,15,15,14.98,14.98,3
VIM17,2017-03-20 18:00,21,15,15,15,15,2
VIM17,2017-03-20 18:30,21,15,15,15,15,10
VIM17,2017-03-20 19:00,21,15.02,15.03,14.99,14.99,23
VIM17,2017-03-20 19:30,21,15,15,15,15,9
VIM17,2017-03-20 20:00,21,15,15,14.95,14.96,28
VIM17,2017-03-20 20:30,21,14.92,14.92,14.92,14.92,11
VIM17,2017-03-20 21:00,21,14.92,14.92,14.92,14.92,2
VIM17,2017-03-20 21:30,21,14.92,14.92,14.9,14.9,2
VIM17,2017-03-20 23:00,21,14.92,14.92,14.92,14.92,7
VIM17,2017-03-21 00:30,21,14.93,14.93,14.92,14.92,6
VIM17,2017-03-21 01:30,21,14.93,14.93,14.93,14.93,2
VIM17,2017-03-21 02:00,21,14.91,14.93,14.91,14.93,4
VIM17,2017-03-21 02:30,21,14.92,14.95,14.91,14.95,43
VIM17,2017-03-21 03:00,21,14.95,14.95,14.92,14.93,84
VIM17,2017-03-21 03:30,21,14.95,14.97,14.95,14.97,55
VIM17,2017-03-21 04:00,21,14.95,14.97,14.95,14.97,46
VIM17,2017-03-21 04:30,21,14.97,14.97,14.95,14.95,12
VIM17,2017-03-21 05:00,21,14.9,14.95,14.9,14.95,34
VIM17,2017-03-21 05:30,21,14.98,14.98,14.95,14.95,61
VIM17,2017-03-21 06:00,21,14.95,14.95,14.89,14.9,51
VIM17,2017-03-21 06:30,21,14.9,14.9,14.85,14.85,54
VIM17,2017-03-21 07:00,21,14.88,14.9,14.88,14.9,18
VIM17,2017-03-21 07:30,21,14.87,14.87,14.87,14.87,14
VIM17,2017-03-21 08:00,21,14.87,14.89,14.8,14.8,162
VIM17,2017-03-21 08:30,21,14.8,14.85,14.75,14.81,2078
VIM17,2017-03-21 09:00,21,14.83,14.96,14.81,14.94,1093
VIM17,2017-03-21 09:30,21,14.95,15.15,14.87,15.08,2004
VIM17,2017-03-21 10:00,21,15.1,15.38,15.06,15.22,2939
VIM17,2017-03-21 10:30,21,15.23,15.38,15.14,15.15,1514
VIM17,2017-03-21 11:00,21,15.12,15.22,15.05,15.17,770
VIM17,2017-03-21 11:30,21,15.16,15.31,15.12,15.21,934
VIM17,2017-03-21 12:00,21,15.19,15.43,15.18,15.3,1009
VIM17,2017-03-21 12:30,21,15.3,15.4,15.28,15.37,546
VIM17,2017-03-21 13:00,21,15.35,15.4,15.12,15.17,738
VIM17,2017-03-21 13:30,21,15.17,15.33,15.1,15.26,1818
VIM17,2017-03-21 14:00,21,15.26,15.28,15.16,15.22,1520
VIM17,2017-03-21 14:30,21,15.21,15.42,15.2,15.34,2561
VIM17,2017-03-21 15:00,21,15.35,15.39,15.3,15.35,1784
VIM17,2017-03-21 15:30,22,15.35,15.41,15.3,15.4,71
VIM17,2017-03-21 16:00,22,15.4,15.4,15.39,15.39,19
VIM17,2017-03-21 17:30,22,15.41,15.45,15.41,15.44,135
VIM17,2017-03-21 18:00,22,15.4,15.41,15.36,15.4,60
VIM17,2017-03-21 18:30,22,15.4,15.4,15.4,15.4,27
VIM17,2017-03-21 19:00,22,15.4,15.4,15.4,15.4,17
VIM17,2017-03-21 19:30,22,15.36,15.37,15.36,15.37,24
VIM17,2017-03-21 20:00,22,15.4,15.42,15.4,15.4,29
VIM17,2017-03-21 20:30,22,15.45,15.45,15.44,15.45,19
VIM17,2017-03-21 21:00,22,15.43,15.46,15.4,15.46,70
VIM17,2017-03-21 21:30,22,15.5,15.5,15.48,15.48,58
VIM17,2017-03-21 22:00,22,15.48,15.48,15.44,15.44,101
VIM17,2017-03-21 22:30,22,15.44,15.45,15.41,15.45,17
VIM17,2017-03-21 23:00,22,15.45,15.49,15.45,15.46,10
VIM17,2017-03-21 23:30,22,15.46,15.46,15.42,15.43,56
VIM17,2017-03-22 00:00,22,15.43,15.45,15.4,15.42,88
VIM17,2017-03-22 00:30,22,15.41,15.47,15.4,15.46,147
VIM17,2017-03-22 01:00,22,15.5,15.54,15.5,15.5,151
VIM17,2017-03-22 01:30,22,15.5,15.5,15.5,15.5,29
VIM17,2017-03-22 02:00,22,15.5,15.5,15.48,15.48,24
VIM17,2017-03-22 02:30,22,15.46,15.55,15.45,15.54,62
VIM17,2017-03-22 03:00,22,15.55,15.59,15.45,15.5,295
VIM17,2017-03-22 03:30,22,15.53,15.63,15.53,15.55,74
VIM17,2017-03-22 04:00,22,15.55,15.62,15.55,15.55,82
VIM17,2017-03-22 04:30,22,15.55,15.55,15.49,15.5,46
VIM17,2017-03-22 05:00,22,15.5,15.52,15.5,15.5,24
VIM17,2017-03-22 05:30,22,15.47,15.47,15.45,15.45,26
VIM17,2017-03-22 06:00,22,15.45,15.45,15.4,15.4,71
VIM17,2017-03-22 06:30,22,15.45,15.49,15.45,15.49,21
VIM17,2017-03-22 07:00,22,15.45,15.45,15.38,15.38,86
VIM17,2017-03-22 07:30,22,15.39,15.42,15.3,15.32,198
VIM17,2017-03-22 08:00,22,15.32,15.38,15.3,15.33,395
VIM17,2017-03-22 08:30,22,15.33,15.43,15.15,15.37,6479
VIM17,2017-03-22 09:00,22,15.37,15.43,15.32,15.35,3220
VIM17,2017-03-22 09:30,22,15.35,15.42,15.22,15.24,6324
VIM17,2017-03-22 10:00,22,15.24,15.32,15.16,15.19,1917
VIM17,2017-03-22 10:30,22,15.17,15.22,15.1,15.18,1860
VIM17,2017-03-22 11:00,22,15.18,15.34,15.12,15.32,1593
VIM17,2017-03-22 11:30,22,15.35,15.38,15.27,15.37,1542
VIM17,2017-03-22 12:00,22,15.36,15.44,15.3,15.37,1852
VIM17,2017-03-22 12:30,22,15.35,15.37,15.25,15.35,1248
VIM17,2017-03-22 13:00,22,15.35,15.35,15.25,15.3,1095
VIM17,2017-03-22 13:30,22,15.33,15.34,15.26,15.27,708
VIM17,2017-03-22 14:00,22,15.28,15.32,15.15,15.24,1283
VIM17,2017-03-22 14:30,22,15.23,15.28,15.2,15.23,1493
VIM17,2017-03-22 15:00,22,15.23,15.28,15.19,15.27,2900
VIM17,2017-03-22 15:30,23,15.26,15.3,15.23,15.25,121
VIM17,2017-03-22 16:00,23,15.3,15.32,15.29,15.32,30
VIM17,2017-03-22 16:30,23,15.32,15.33,15.3,15.3,39
VIM17,2017-03-22 17:00,23,15.3,15.3,15.2,15.22,153
VIM17,2017-03-22 17:30,23,15.2,15.22,15.18,15.18,46
VIM17,2017-03-22 18:30,23,15.19,15.19,15.19,15.19,1
VIM17,2017-03-22 19:00,23,15.2,15.2,15.2,15.2,19
VIM17,2017-03-22 19:30,23,15.2,15.2,15.2,15.2,3
VIM17,2017-03-22 20:00,23,15.18,15.18,15.13,15.15,106
VIM17,2017-03-22 20:30,23,15.15,15.15,15.15,15.15,4
VIM17,2017-03-22 21:00,23,15.15,15.17,15.15,15.15,4
VIM17,2017-03-22 21:30,23,15.15,15.15,15.15,15.15,2
VIM17,2017-03-22 22:30,23,15.15,15.15,15.15,15.15,3
VIM17,2017-03-22 23:00,23,15.16,15.16,15.16,15.16,1
VIM17,2017-03-23 00:00,23,15.15,15.15,15.15,15.15,1
VIM17,2017-03-23 00:30,23,15.17,15.17,15.14,15.15,3
VIM17,2017-03-23 01:00,23,15.13,15.15,15.13,15.15,5
VIM17,2017-03-23 01:30,23,15.15,15.15,15.15,15.15,12
VIM17,2017-03-23 02:00,23,15.15,15.2,15.15,15.2,38
VIM17,2017-03-23 02:30,23,15.18,15.2,15.18,15.2,5
VIM17,2017-03-23 03:00,23,15.25,15.25,15.22,15.22,15
VIM17,2017-03-23 03:30,23,15.23,15.23,15.23,15.23,5
VIM17,2017-03-23 05:00,23,15.25,15.25,15.25,15.25,35
VIM17,2017-03-23 05:30,23,15.23,15.23,15.2,15.2,125
VIM17,2017-03-23 06:00,23,15.18,15.2,15.15,15.15,38
VIM17,2017-03-23 06:30,23,15.18,15.2,15.18,15.2,3
VIM17,2017-03-23 07:00,23,15.16,15.17,15.13,15.15,35
VIM17,2017-03-23 07:30,23,15.15,15.2,15.14,15.18,268
VIM17,2017-03-23 08:00,23,15.2,15.3,15.18,15.27,540
VIM17,2017-03-23 08:30,23,15.26,15.32,15.15,15.3,3111
VIM17,2017-03-23 09:00,23,15.3,15.34,15.2,15.29,1199
VIM17,2017-03-23 09:30,23,15.3,15.3,15.1,15.14,1553
VIM17,2017-03-23 10:00,23,15.17,15.18,15,15.07,1772
VIM17,2017-03-23 10:30,23,15.09,15.15,15,15.13,1220
VIM17,2017-03-23 11:00,23,15.13,15.15,15.05,15.1,806
VIM17,2017-03-23 11:30,23,15.1,15.15,15.1,15.15,560
VIM17,2017-03-23 12:00,23,15.11,15.27,15.11,15.23,1457
VIM17,2017-03-23 12:30,23,15.23,15.25,15.1,15.15,591
VIM17,2017-03-23 13:00,23,15.15,15.2,15.12,15.15,624
VIM17,2017-03-23 13:30,23,15.16,15.2,15.13,15.18,735
VIM17,2017-03-23 14:00,23,15.19,15.45,15.18,15.43,2093
VIM17,2017-03-23 14:30,23,15.42,15.58,15.37,15.45,3480
VIM17,2017-03-23 15:00,23,15.48,15.5,15.42,15.5,1923
VIM17,2017-03-23 15:30,24,15.48,15.48,15.41,15.45,229
VIM17,2017-03-23 16:00,24,15.46,15.46,15.46,15.46,34
VIM17,2017-03-23 17:00,24,15.44,15.44,15.41,15.41,113
VIM17,2017-03-23 17:30,24,15.4,15.42,15.4,15.41,35
VIM17,2017-03-23 18:00,24,15.4,15.4,15.4,15.4,1
VIM17,2017-03-23 18:30,24,15.4,15.41,15.4,15.41,9
VIM17,2017-03-23 19:00,24,15.4,15.4,15.25,15.27,134
VIM17,2017-03-23 19:30,24,15.3,15.32,15.3,15.3,26
VIM17,2017-03-23 20:00,24,15.3,15.3,15.25,15.25,9
VIM17,2017-03-23 20:30,24,15.3,15.3,15.3,15.3,7
VIM17,2017-03-23 21:00,24,15.25,15.25,15.25,15.25,10
VIM17,2017-03-23 22:00,24,15.3,15.3,15.3,15.3,11
VIM17,2017-03-23 22:30,24,15.35,15.35,15.3,15.3,13
VIM17,2017-03-24 00:00,24,15.3,15.3,15.28,15.3,8
VIM17,2017-03-24 00:30,24,15.3,15.3,15.3,15.3,1
VIM17,2017-03-24 01:30,24,15.32,15.35,15.32,15.35,7
VIM17,2017-03-24 02:00,24,15.4,15.45,15.39,15.44,83
VIM17,2017-03-24 03:00,24,15.44,15.44,15.39,15.39,47
VIM17,2017-03-24 03:30,24,15.4,15.4,15.4,15.4,19
VIM17,2017-03-24 04:00,24,15.4,15.4,15.35,15.35,3
VIM17,2017-03-24 04:30,24,15.35,15.35,15.3,15.35,35
VIM17,2017-03-24 05:00,24,15.35,15.44,15.35,15.44,101
VIM17,2017-03-24 05:30,24,15.45,15.5,15.42,15.47,177
VIM17,2017-03-24 06:00,24,15.45,15.47,15.4,15.4,76
VIM17,2017-03-24 06:30,24,15.43,15.43,15.43,15.43,23
VIM17,2017-03-24 07:00,24,15.43,15.45,15.41,15.42,30
VIM17,2017-03-24 07:30,24,15.4,15.42,15.37,15.42,37
VIM17,2017-03-24 08:00,24,15.45,15.45,15.33,15.35,152
VIM17,2017-03-24 08:30,24,15.35,15.45,15.3,15.35,2426
VIM17,2017-03-24 09:00,24,15.35,15.35,15.25,15.27,1336
VIM17,2017-03-24 09:30,24,15.27,15.35,15.15,15.19,1455
VIM17,2017-03-24 10:00,24,15.17,15.3,15.17,15.27,1125
VIM17,2017-03-24 10:30,24,15.28,15.3,15.18,15.2,984
VIM17,2017-03-24 11:00,24,15.22,15.4,15.17,15.32,2138
VIM17,2017-03-24 11:30,24,15.3,15.35,15.2,15.33,1123
VIM17,2017-03-24 12:00,24,15.35,15.44,15.28,15.32,831
VIM17,2017-03-24 12:30,24,15.32,15.53,15.32,15.47,931
VIM17,2017-03-24 13:00,24,15.48,15.5,15.3,15.42,1368
VIM17,2017-03-24 13:30,24,15.4,15.63,15.38,15.6,2139
VIM17,2017-03-24 14:00,24,15.6,15.69,15.55,15.55,1844
VIM17,2017-03-24 14:30,24,15.55,15.6,15.15,15.25,4330
VIM17,2017-03-24 15:00,24,15.25,15.25,15.08,15.12,2350
VIM17,2017-03-26 17:00,27,15.15,15.3,15.15,15.3,117
VIM17,2017-03-26 17:30,27,15.3,15.35,15.24,15.3,91
VIM17,2017-03-26 18:00,27,15.3,15.31,15.29,15.29,9
VIM17,2017-03-26 18:30,27,15.3,15.35,15.3,15.32,37
VIM17,2017-03-26 19:00,27,15.35,15.35,15.3,15.3,27
VIM17,2017-03-26 19:30,27,15.35,15.4,15.3,15.36,155
VIM17,2017-03-26 20:00,27,15.36,15.43,15.36,15.4,136
VIM17,2017-03-26 20:30,27,15.4,15.4,15.35,15.36,30
VIM17,2017-03-26 21:00,27,15.4,15.4,15.3,15.34,91
VIM17,2017-03-26 21:30,27,15.35,15.39,15.35,15.39,48
VIM17,2017-03-26 22:00,27,15.39,15.39,15.33,15.37,53
VIM17,2017-03-26 22:30,27,15.35,15.37,15.32,15.37,34
VIM17,2017-03-26 23:00,27,15.4,15.4,15.32,15.35,37
VIM17,2017-03-26 23:30,27,15.35,15.35,15.33,15.34,29
VIM17,2017-03-27 00:00,27,15.35,15.35,15.33,15.35,8
VIM17,2017-03-27 00:30,27,15.37,15.37,15.35,15.35,59
VIM17,2017-03-27 01:00,27,15.4,15.45,15.4,15.45,75
VIM17,2017-03-27 01:30,27,15.46,15.55,15.45,15.47,116
VIM17,2017-03-27 02:00,27,15.5,15.5,15.37,15.43,435
VIM17,2017-03-27 02:30,27,15.45,15.55,15.4,15.55,204
VIM17,2017-03-27 03:00,27,15.55,15.57,15.44,15.44,67
VIM17,2017-03-27 03:30,27,15.45,15.45,15.44,15.44,5
VIM17,2017-03-27 04:00,27,15.44,15.48,15.37,15.39,68
VIM17,2017-03-27 04:30,27,15.38,15.4,15.38,15.4,11
VIM17,2017-03-27 05:00,27,15.45,15.46,15.45,15.45,20
VIM17,2017-03-27 05:30,27,15.45,15.45,15.38,15.4,49
VIM17,2017-03-27 06:00,27,15.4,15.4,15.36,15.36,39
VIM17,2017-03-27 06:30,27,15.36,15.4,15.33,15.37,90
VIM17,2017-03-27 07:00,27,15.38,15.42,15.37,15.37,83
VIM17,2017-03-27 07:30,27,15.4,15.45,15.36,15.38,216
VIM17,2017-03-27 08:00,27,15.36,15.48,15.35,15.44,570
VIM17,2017-03-27 08:30,27,15.45,15.49,15.15,15.21,5623
VIM17,2017-03-27 09:00,27,15.21,15.3,15.15,15.17,1930
VIM17,2017-03-27 09:30,27,15.17,15.18,15.1,15.13,1165
VIM17,2017-03-27 10:00,27,15.13,15.25,15.12,15.15,1559
VIM17,2017-03-27 10:30,27,15.16,15.16,15.05,15.09,1358
VIM17,2017-03-27 11:00,27,15.08,15.09,15,15.02,642
VIM17,2017-03-27 11:30,27,15.02,15.05,14.9,14.9,1228
VIM17,2017-03-27 12:00,27,14.93,14.93,14.8,14.88,1106
VIM17,2017-03-27 12:30,27,14.88,14.96,14.85,14.92,667
VIM17,2017-03-27 13:00,27,14.92,15,14.85,14.97,467
VIM17,2017-03-27 13:30,27,14.97,15,14.88,14.88,535
VIM17,2017-03-27 14:00,27,14.88,14.89,14.74,14.78,1645
VIM17,2017-03-27 14:30,27,14.78,14.82,14.7,14.79,1528
VIM17,2017-03-27 15:00,27,14.8,14.83,14.7,14.73,2761
VIM17,2017-03-27 15:30,28,14.7,14.74,14.65,14.65,161
VIM17,2017-03-27 16:00,28,14.7,14.7,14.7,14.7,20
VIM17,2017-03-27 19:00,28,14.7,14.7,14.7,14.7,12
VIM17,2017-03-27 19:30,28,14.7,14.7,14.7,14.7,21
VIM17,2017-03-27 20:00,28,14.7,14.72,14.7,14.71,9
VIM17,2017-03-27 20:30,28,14.71,14.72,14.7,14.7,27
VIM17,2017-03-27 21:00,28,14.68,14.68,14.68,14.68,20
VIM17,2017-03-27 21:30,28,14.7,14.7,14.7,14.7,8
VIM17,2017-03-27 22:00,28,14.68,14.68,14.68,14.68,11
VIM17,2017-03-27 22:30,28,14.7,14.7,14.69,14.7,16
VIM17,2017-03-27 23:00,28,14.7,14.7,14.7,14.7,8
VIM17,2017-03-28 00:30,28,14.7,14.7,14.69,14.69,44
VIM17,2017-03-28 02:00,28,14.7,14.7,14.7,14.7,2
VIM17,2017-03-28 02:30,28,14.66,14.67,14.66,14.67,12
VIM17,2017-03-28 03:00,28,14.7,14.7,14.7,14.7,9
VIM17,2017-03-28 03:30,28,14.68,14.68,14.68,14.68,24
VIM17,2017-03-28 04:00,28,14.67,14.67,14.65,14.67,3
VIM17,2017-03-28 04:30,28,14.65,14.65,14.62,14.65,34
VIM17,2017-03-28 05:00,28,14.65,14.67,14.6,14.67,75
VIM17,2017-03-28 05:30,28,14.66,14.67,14.66,14.66,4
VIM17,2017-03-28 06:00,28,14.67,14.67,14.65,14.65,8
VIM17,2017-03-28 06:30,28,14.68,14.7,14.65,14.69,44
VIM17,2017-03-28 07:00,28,14.7,14.71,14.65,14.71,35
VIM17,2017-03-28 07:30,28,14.71,14.71,14.65,14.69,65
VIM17,2017-03-28 08:00,28,14.68,14.73,14.65,14.73,74
VIM17,2017-03-28 08:30,28,14.7,14.75,14.57,14.72,3570
VIM17,2017-03-28 09:00,28,14.67,14.74,14.6,14.64,2028
VIM17,2017-03-28 09:30,28,14.64,14.67,14.58,14.6,854
VIM17,2017-03-28 10:00,28,14.6,14.62,14.5,14.55,1233
VIM17,2017-03-28 10:30,28,14.53,14.57,14.4,14.46,1506
VIM17,2017-03-28 11:00,28,14.46,14.5,14.42,14.49,740
VIM17,2017-03-28 11:30,28,14.49,14.54,14.43,14.43,576
VIM17,2017-03-28 12:00,28,14.44,14.5,14.42,14.47,1374
VIM17,2017-03-28 12:30,28,14.47,14.52,14.4,14.44,1149
VIM17,2017-03-28 13:00,28,14.45,14.5,14.42,14.48,962
VIM17,2017-03-28 13:30,28,14.48,14.53,14.4,14.43,1169
VIM17,2017-03-28 14:00,28,14.44,14.49,14.38,14.43,1839
VIM17,2017-03-28 14:30,28,14.42,14.49,14.4,14.44,2718
VIM17,2017-03-28 15:00,28,14.44,14.5,14.36,14.37,2455
VIM17,2017-03-28 15:30,29,14.4,14.4,14.3,14.3,226
VIM17,2017-03-28 16:00,29,14.3,14.3,14.3,14.3,23
VIM17,2017-03-28 16:30,29,14.33,14.33,14.33,14.33,1
VIM17,2017-03-28 17:30,29,14.33,14.33,14.33,14.33,3
VIM17,2017-03-28 18:30,29,14.3,14.32,14.3,14.32,22
VIM17,2017-03-28 19:00,29,14.31,14.32,14.3,14.3,51
VIM17,2017-03-28 19:30,29,14.3,14.32,14.3,14.32,23
VIM17,2017-03-28 20:30,29,14.34,14.34,14.32,14.32,32
VIM17,2017-03-28 21:00,29,14.32,14.32,14.3,14.3,15
VIM17,2017-03-28 22:00,29,14.33,14.33,14.29,14.29,2
VIM17,2017-03-29 00:30,29,14.29,14.32,14.29,14.32,6
VIM17,2017-03-29 01:00,29,14.35,14.35,14.31,14.33,10
VIM17,2017-03-29 02:00,29,14.32,14.32,14.32,14.32,5
VIM17,2017-03-29 03:00,29,14.33,14.33,14.32,14.32,5
VIM17,2017-03-29 03:30,29,14.3,14.34,14.3,14.34,46
VIM17,2017-03-29 04:00,29,14.34,14.35,14.34,14.35,25
VIM17,2017-03-29 04:30,29,14.34,14.35,14.34,14.34,3
VIM17,2017-03-29 05:00,29,14.35,14.38,14.35,14.38,153
VIM17,2017-03-29 05:30,29,14.38,14.38,14.33,14.35,45
VIM17,2017-03-29 06:00,29,14.35,14.39,14.35,14.39,5
VIM17,2017-03-29 06:30,29,14.37,14.37,14.33,14.33,249
VIM17,2017-03-29 07:00,29,14.34,14.35,14.32,14.32,40
VIM17,2017-03-29 07:30,29,14.32,14.33,14.25,14.29,128
VIM17,2017-03-29 08:00,29,14.28,14.31,14.25,14.28,89
VIM17,2017-03-29 08:30,29,14.29,14.37,14.2,14.3,1703
VIM17,2017-03-29 09:00,29,14.3,14.37,14.25,14.35,1623
VIM17,2017-03-29 09:30,29,14.33,14.34,14.25,14.27,977
VIM17,2017-03-29 10:00,29,14.25,14.3,14.22,14.27,753
VIM17,2017-03-29 10:30,29,14.27,14.35,14.25,14.3,1182
VIM17,2017-03-29 11:00,29,14.3,14.33,14.25,14.28,596
VIM17,2017-03-29 11:30,29,14.28,14.33,14.25,14.28,955
VIM17,2017-03-29 12:00,29,14.29,14.3,14.23,14.28,791
VIM17,2017-03-29 12:30,29,14.28,14.3,14.2,14.25,1143
VIM17,2017-03-29 13:00,29,14.25,14.25,14.2,14.23,388
VIM17,2017-03-29 13:30,29,14.2,14.25,14.2,14.24,520
VIM17,2017-03-29 14:00,29,14.23,14.24,14.15,14.18,1211
VIM17,2017-03-29 14:30,29,14.18,14.27,14.15,14.22,1325
VIM17,2017-03-29 15:00,29,14.25,14.3,14.2,14.23,1474
VIM17,2017-03-29 15:30,30,14.2,14.24,14.2,14.2,233
VIM17,2017-03-29 16:00,30,14.2,14.2,14.17,14.2,49
VIM17,2017-03-29 16:30,30,14.18,14.2,14.18,14.18,98
VIM17,2017-03-29 17:00,30,14.2,14.2,14.2,14.2,1
VIM17,2017-03-29 17:30,30,14.2,14.24,14.2,14.22,69
VIM17,2017-03-29 18:00,30,14.22,14.22,14.18,14.18,6
VIM17,2017-03-29 19:00,30,14.16,14.18,14.16,14.18,8
VIM17,2017-03-29 19:30,30,14.2,14.2,14.2,14.2,3
VIM17,2017-03-29 20:00,30,14.15,14.15,14.15,14.15,32
VIM17,2017-03-29 20:30,30,14.15,14.16,14.15,14.16,46
VIM17,2017-03-29 21:30,30,14.16,14.2,14.16,14.2,6
VIM17,2017-03-29 22:30,30,14.2,14.2,14.2,14.2,7
VIM17,2017-03-29 23:00,30,14.18,14.18,14.18,14.18,2
VIM17,2017-03-30 01:00,30,14.18,14.18,14.18,14.18,1
VIM17,2017-03-30 01:30,30,14.18,14.18,14.18,14.18,5
VIM17,2017-03-30 02:30,30,14.18,14.18,14.18,14.18,1
VIM17,2017-03-30 03:00,30,14.18,14.2,14.18,14.18,157
VIM17,2017-03-30 03:30,30,14.2,14.25,14.2,14.25,28
VIM17,2017-03-30 04:00,30,14.23,14.23,14.23,14.23,8
VIM17,2017-03-30 04:30,30,14.23,14.25,14.2,14.21,62
VIM17,2017-03-30 05:00,30,14.2,14.2,14.2,14.2,48
VIM17,2017-03-30 05:30,30,14.23,14.23,14.21,14.23,20
VIM17,2017-03-30 06:30,30,14.22,14.22,14.2,14.2,31
VIM17,2017-03-30 07:00,30,14.2,14.2,14.2,14.2,31
VIM17,2017-03-30 07:30,30,14.22,14.22,14.18,14.2,46
VIM17,2017-03-30 08:00,30,14.2,14.25,14.18,14.19,224
VIM17,2017-03-30 08:30,30,14.16,14.35,14.16,14.25,1763
VIM17,2017-03-30 09:00,30,14.25,14.25,14.15,14.15,1424
VIM17,2017-03-30 09:30,30,14.18,14.2,14.1,14.18,1071
VIM17,2017-03-30 10:00,30,14.18,14.19,14.12,14.13,1048
VIM17,2017-03-30 10:30,30,14.14,14.24,14.13,14.21,1197
VIM17,2017-03-30 11:00,30,14.24,14.25,14.17,14.22,392
VIM17,2017-03-30 11:30,30,14.22,14.25,14.17,14.22,802
VIM17,2017-03-30 12:00,30,14.22,14.23,14.17,14.22,1085
VIM17,2017-03-30 12:30,30,14.22,14.25,14.17,14.2,795
VIM17,2017-03-30 13:00,30,14.18,14.25,14.17,14.2,778
VIM17,2017-03-30 13:30,30,14.2,14.2,14.15,14.2,700
VIM17,2017-03-30 14:00,30,14.2,14.2,14.15,14.2,550
VIM17,2017-03-30 14:30,30,14.17,14.23,14.15,14.2,1733
VIM17,2017-03-30 15:00,30,14.2,14.25,14.1,14.17,2369
VIM17,2017-03-30 15:30,31,14.18,14.22,14.1,14.1,84
VIM17,2017-03-30 16:00,31,14.14,14.15,14.14,14.15,49
VIM17,2017-03-30 16:30,31,14.15,14.15,14.13,14.15,54
VIM17,2017-03-30 17:00,31,14.15,14.15,14.14,14.15,22
VIM17,2017-03-30 17:30,31,14.16,14.16,14.16,14.16,2
VIM17,2017-03-30 18:00,31,14.18,14.18,14.18,14.18,10
VIM17,2017-03-30 18:30,31,14.18,14.18,14.18,14.18,1
VIM17,2017-03-30 19:00,31,14.18,14.2,14.18,14.2,30
VIM17,2017-03-30 19:30,31,14.19,14.19,14.19,14.19,1
VIM17,2017-03-30 20:00,31,14.16,14.18,14.16,14.18,5
VIM17,2017-03-30 20:30,31,14.18,14.18,14.18,14.18,3
VIM17,2017-03-30 21:00,31,14.2,14.2,14.2,14.2,1
VIM17,2017-03-30 22:00,31,14.2,14.2,14.2,14.2,1
VIM17,2017-03-30 22:30,31,14.18,14.18,14.18,14.18,2
VIM17,2017-03-30 23:30,31,14.2,14.2,14.2,14.2,1
VIM17,2017-03-31 00:00,31,14.2,14.21,14.2,14.21,15
VIM17,2017-03-31 00:30,31,14.25,14.27,14.25,14.25,21
VIM17,2017-03-31 01:00,31,14.25,14.25,14.24,14.25,7
VIM17,2017-03-31 01:30,31,14.25,14.3,14.25,14.28,312
VIM17,2017-03-31 02:00,31,14.3,14.3,14.28,14.29,69
VIM17,2017-03-31 02:30,31,14.25,14.28,14.25,14.28,11
VIM17,2017-03-31 03:00,31,14.28,14.3,14.25,14.28,116
VIM17,2017-03-31 04:00,31,14.28,14.28,14.28,14.28,3
VIM17,2017-03-31 04:30,31,14.25,14.28,14.25,14.26,13
VIM17,2017-03-31 05:00,31,14.26,14.26,14.26,14.26,3
VIM17,2017-03-31 05:30,31,14.25,14.28,14.25,14.28,3
VIM17,2017-03-31 06:00,31,14.28,14.28,14.28,14.28,4
VIM17,2017-03-31 06:30,31,14.27,14.28,14.25,14.25,4
VIM17,2017-03-31 07:00,31,14.25,14.25,14.2,14.2,62
VIM17,2017-03-31 07:30,31,14.24,14.24,14.2,14.23,49
VIM17,2017-03-31 08:00,31,14.23,14.3,14.2,14.26,77
VIM17,2017-03-31 08:30,31,14.28,14.29,14.15,14.23,898
VIM17,2017-03-31 09:00,31,14.23,14.25,14.13,14.21,1246
VIM17,2017-03-31 09:30,31,14.22,14.25,14.17,14.22,1322
VIM17,2017-03-31 10:00,31,14.22,14.25,14.15,14.19,574
VIM17,2017-03-31 10:30,31,14.19,14.25,14.17,14.24,866
VIM17,2017-03-31 11:00,31,14.24,14.25,14.2,14.24,435
VIM17,2017-03-31 11:30,31,14.24,14.3,14.2,14.27,1492
VIM17,2017-03-31 12:00,31,14.27,14.3,14.15,14.18,679
VIM17,2017-03-31 12:30,31,14.2,14.26,14.15,14.26,1327
VIM17,2017-03-31 13:00,31,14.27,14.31,14.24,14.28,1331
VIM17,2017-03-31 13:30,31,14.28,14.3,14.24,14.28,455
VIM17,2017-03-31 14:00,31,14.28,14.3,14.23,14.27,612
VIM17,2017-03-31 14:30,31,14.27,14.3,14.2,14.26,1712
VIM17,2017-03-31 15:00,31,14.26,14.3,14.2,14.25,1799
VIM17,2017-04-02 20:30,3,14.2,14.2,14.2,14.2,7
VIM17,2017-04-02 21:30,3,14.2,14.2,14.2,14.2,1
VIM17,2017-04-02 22:30,3,14.22,14.22,14.22,14.22,3
VIM17,2017-04-02 23:30,3,14.22,14.22,14.22,14.22,1
VIM17,2017-04-03 00:30,3,14.2,14.2,14.2,14.2,3
VIM17,2017-04-03 01:00,3,14.15,14.15,14.14,14.15,25
VIM17,2017-04-03 01:30,3,14.15,14.19,14.15,14.19,21
VIM17,2017-04-03 02:00,3,14.2,14.22,14.19,14.22,26
VIM17,2017-04-03 02:30,3,14.2,14.24,14.2,14.24,36
VIM17,2017-04-03 03:00,3,14.22,14.24,14.22,14.24,32
VIM17,2017-04-03 03:30,3,14.24,14.24,14.24,14.24,3
VIM17,2017-04-03 04:30,3,14.23,14.23,14.17,14.18,41
VIM17,2017-04-03 05:00,3,14.18,14.24,14.18,14.24,21
VIM17,2017-04-03 05:30,3,14.24,14.25,14.2,14.24,54
VIM17,2017-04-03 06:00,3,14.24,14.26,14.23,14.23,96
VIM17,2017-04-03 06:30,3,14.23,14.25,14.23,14.25,29
VIM17,2017-04-03 07:00,3,14.26,14.3,14.26,14.27,143
VIM17,2017-04-03 07:30,3,14.29,14.29,14.25,14.26,71
VIM17,2017-04-03 08:00,3,14.26,14.3,14.25,14.29,55
VIM17,2017-04-03 08:30,3,14.25,14.3,14.18,14.2,1568
VIM17,2017-04-03 09:00,3,14.2,14.28,14.17,14.18,2577
VIM17,2017-04-03 09:30,3,14.2,14.3,14.18,14.28,1621
VIM17,2017-04-03 10:00,3,14.3,14.4,14.18,14.23,4338
VIM17,2017-04-03 10:30,3,14.23,14.39,14.22,14.35,1245
VIM17,2017-04-03 11:00,3,14.37,14.4,14.3,14.33,1347
VIM17,2017-04-03 11:30,3,14.34,14.39,14.3,14.35,866
VIM17,2017-04-03 12:00,3,14.35,14.4,14.31,14.37,765
VIM17,2017-04-03 12:30,3,14.37,14.42,14.35,14.4,530
VIM17,2017-04-03 13:00,3,14.38,14.45,14.35,14.38,532
VIM17,2017-04-03 13:30,3,14.4,14.4,14.3,14.34,374
VIM17,2017-04-03 14:00,3,14.31,14.42,14.28,14.39,1874
VIM17,2017-04-03 14:30,3,14.4,14.44,14.28,14.3,1740
VIM17,2017-04-03 15:00,3,14.3,14.3,14.23,14.27,1959
VIM17,2017-04-03 15:30,4,14.3,14.3,14.2,14.22,93
VIM17,2017-04-03 16:00,4,14.2,14.22,14.2,14.22,10
VIM17,2017-04-03 16:30,4,14.22,14.24,14.22,14.22,6
VIM17,2017-04-03 17:00,4,14.23,14.25,14.22,14.25,19
VIM17,2017-04-03 17:30,4,14.25,14.27,14.22,14.27,129
VIM17,2017-04-03 18:00,4,14.27,14.27,14.27,14.27,12
VIM17,2017-04-03 18:30,4,14.27,14.28,14.25,14.28,41
VIM17,2017-04-03 19:00,4,14.28,14.33,14.28,14.32,52
VIM17,2017-04-03 19:30,4,14.3,14.3,14.28,14.28,7
VIM17,2017-04-03 21:00,4,14.29,14.29,14.29,14.29,1
VIM17,2017-04-03 22:00,4,14.32,14.34,14.32,14.34,9
VIM17,2017-04-03 22:30,4,14.33,14.33,14.33,14.33,1
VIM17,2017-04-03 23:00,4,14.35,14.35,14.35,14.35,12
VIM17,2017-04-03 23:30,4,14.37,14.37,14.37,14.37,7
VIM17,2017-04-04 00:30,4,14.37,14.4,14.37,14.38,5
VIM17,2017-04-04 01:00,4,14.4,14.45,14.4,14.42,118
VIM17,2017-04-04 01:30,4,14.42,14.45,14.4,14.4,46
VIM17,2017-04-04 02:00,4,14.4,14.42,14.4,14.4,37
VIM17,2017-04-04 02:30,4,14.4,14.41,14.4,14.4,24
VIM17,2017-04-04 03:00,4,14.43,14.46,14.41,14.41,121
VIM17,2017-04-04 03:30,4,14.41,14.43,14.37,14.37,39
VIM17,2017-04-04 04:00,4,14.39,14.4,14.39,14.4,15
VIM17,2017-04-04 04:30,4,14.39,14.39,14.39,14.39,1
VIM17,2017-04-04 05:00,4,14.36,14.37,14.35,14.37,80
VIM17,2017-04-04 05:30,4,14.35,14.37,14.35,14.37,33
VIM17,2017-04-04 06:00,4,14.35,14.36,14.32,14.36,62
VIM17,2017-04-04 06:30,4,14.35,14.38,14.35,14.38,54
VIM17,2017-04-04 07:00,4,14.37,14.4,14.34,14.37,317
VIM17,2017-04-04 07:30,4,14.33,14.36,14.3,14.33,89
VIM17,2017-04-04 08:00,4,14.3,14.34,14.25,14.34,321
VIM17,2017-04-04 08:30,4,14.33,14.38,14.25,14.27,1519
VIM17,2017-04-04 09:00,4,14.28,14.45,14.26,14.37,3169
VIM17,2017-04-04 09:30,4,14.35,14.39,14.27,14.28,856
VIM17,2017-04-04 10:00,4,14.28,14.3,14.2,14.27,1694
VIM17,2017-04-04 10:30,4,14.29,14.29,14.15,14.23,1537
VIM17,2017-04-04 11:00,4,14.23,14.27,14.18,14.23,705
VIM17,2017-04-04 11:30,4,14.23,14.25,14.17,14.22,678
VIM17,2017-04-04 12:00,4,14.23,14.25,14.15,14.18,368
VIM17,2017-04-04 12:30,4,14.18,14.2,14.1,14.19,671
VIM17,2017-04-04 13:00,4,14.19,14.19,14.07,14.07,1432
VIM17,2017-04-04 13:30,4,14.07,14.15,14.07,14.14,580
VIM17,2017-04-04 14:00,4,14.15,14.15,14.1,14.12,393
VIM17,2017-04-04 14:30,4,14.11,14.12,14.05,14.05,1347
VIM17,2017-04-04 15:00,4,14.09,14.15,14.05,14.13,1601
VIM17,2017-04-04 15:30,5,14.12,14.15,14.1,14.1,95
VIM17,2017-04-04 16:00,5,14.14,14.14,14.11,14.14,34
VIM17,2017-04-04 16:30,5,14.14,14.14,14.14,14.14,2
VIM17,2017-04-04 19:00,5,14.15,14.15,14.1,14.1,217
VIM17,2017-04-04 19:30,5,14.15,14.15,14.13,14.13,7
VIM17,2017-04-04 20:00,5,14.12,14.14,14.1,14.1,48
VIM17,2017-04-04 20:30,5,14.14,14.15,14.13,14.13,30
VIM17,2017-04-04 21:00,5,14.12,14.15,14.12,14.15,60
VIM17,2017-04-04 21:30,5,14.15,14.15,14.15,14.15,3
VIM17,2017-04-04 22:00,5,14.15,14.15,14.1,14.14,99
VIM17,2017-04-04 22:30,5,14.15,14.2,14.13,14.2,104
VIM17,2017-04-04 23:00,5,14.16,14.17,14.16,14.17,7
VIM17,2017-04-04 23:30,5,14.15,14.15,14.12,14.13,67
VIM17,2017-04-05 00:00,5,14.13,14.15,14.1,14.12,69
VIM17,2017-04-05 00:30,5,14.12,14.13,14.1,14.1,76
VIM17,2017-04-05 01:00,5,14.11,14.13,14.07,14.1,121
VIM17,2017-04-05 01:30,5,14.1,14.13,14.1,14.13,112
VIM17,2017-04-05 02:00,5,14.12,14.14,14.1,14.14,152
VIM17,2017-04-05 02:30,5,14.12,14.15,14.1,14.15,107
VIM17,2017-04-05 03:00,5,14.12,14.13,14.11,14.11,39
VIM17,2017-04-05 03:30,5,14.13,14.13,14.12,14.12,95
VIM17,2017-04-05 04:00,5,14.1,14.12,14.07,14.07,183
VIM17,2017-04-05 04:30,5,14.07,14.1,14.07,14.09,32
VIM17,2017-04-05 05:00,5,14.09,14.1,14.05,14.09,35
VIM17,2017-04-05 05:30,5,14.09,14.1,14.07,14.09,16
VIM17,2017-04-05 06:00,5,14.07,14.12,14.05,14.12,127
VIM17,2017-04-05 06:30,5,14.1,14.1,14.03,14.05,54
VIM17,2017-04-05 07:00,5,14.05,14.07,13.98,14,589
VIM17,2017-04-05 07:30,5,14.03,14.03,13.93,13.93,367
VIM17,2017-04-05 08:00,5,13.92,13.95,13.91,13.93,583
VIM17,2017-04-05 08:30,5,13.9,13.97,13.85,13.9,1529
VIM17,2017-04-05 09:00,5,13.92,13.95,13.87,13.87,1327
VIM17,2017-04-05 09:30,5,13.87,13.9,13.85,13.88,1521
VIM17,2017-04-05 10:00,5,13.88,13.9,13.85,13.87,636
VIM17,2017-04-05 10:30,5,13.87,13.95,13.85,13.92,1915
VIM17,2017-04-05 11:00,5,13.93,13.95,13.85,13.93,448
VIM17,2017-04-05 11:30,5,13.93,13.95,13.87,13.88,1455
VIM17,2017-04-05 12:00,5,13.89,13.9,13.85,13.89,773
VIM17,2017-04-05 12:30,5,13.89,13.9,13.85,13.88,632
VIM17,2017-04-05 13:00,5,13.87,13.98,13.87,13.93,2440
VIM17,2017-04-05 13:30,5,13.93,14.02,13.9,13.98,1307
VIM17,2017-04-05 14:00,5,13.98,14.25,13.98,14.18,3143
VIM17,2017-04-05 14:30,5,14.19,14.45,14.15,14.43,3646
VIM17,2017-04-05 15:00,5,14.45,14.65,14.42,14.55,2222
VIM17,2017-04-05 15:30,6,14.57,14.6,14.5,14.55,201
VIM17,2017-04-05 16:00,6,14.53,14.55,14.5,14.5,3
VIM17,2017-04-05 16:30,6,14.5,14.5,14.48,14.48,46
VIM17,2017-04-05 17:00,6,14.5,14.53,14.48,14.52,53
VIM17,2017-04-05 17:30,6,14.52,14.55,14.5,14.5,30
VIM17,2017-04-05 18:00,6,14.48,14.48,14.48,14.48,1
VIM17,2017-04-05 18:30,6,14.5,14.57,14.48,14.57,35
VIM17,2017-04-05 19:00,6,14.57,14.57,14.55,14.57,5
VIM17,2017-04-05 19:30,6,14.6,14.6,14.57,14.57,12
VIM17,2017-04-05 20:00,6,14.6,14.6,14.6,14.6,6
VIM17,2017-04-05 20:30,6,14.6,14.62,14.6,14.6,36
VIM17,2017-04-05 21:00,6,14.6,14.65,14.57,14.65,59
VIM17,2017-04-05 21:30,6,14.63,14.63,14.6,14.6,4
VIM17,2017-04-05 22:30,6,14.6,14.6,14.57,14.58,3
VIM17,2017-04-05 23:30,6,14.6,14.6,14.6,14.6,1
VIM17,2017-04-06 00:30,6,14.6,14.65,14.6,14.61,69
VIM17,2017-04-06 01:00,6,14.6,14.61,14.55,14.55,43
VIM17,2017-04-06 01:30,6,14.55,14.58,14.55,14.58,52
VIM17,2017-04-06 02:00,6,14.6,14.63,14.58,14.6,45
VIM17,2017-04-06 02:30,6,14.63,14.63,14.58,14.58,9
VIM17,2017-04-06 03:00,6,14.58,14.58,14.5,14.5,83
VIM17,2017-04-06 04:00,6,14.51,14.51,14.5,14.5,19
VIM17,2017-04-06 04:30,6,14.5,14.5,14.48,14.5,44
VIM17,2017-04-06 05:00,6,14.45,14.46,14.4,14.45,21
VIM17,2017-04-06 05:30,6,14.45,14.47,14.4,14.4,33
VIM17,2017-04-06 06:00,6,14.42,14.44,14.4,14.42,15
VIM17,2017-04-06 06:30,6,14.4,14.45,14.4,14.4,28
VIM17,2017-04-06 07:00,6,14.41,14.41,14.35,14.39,54
VIM17,2017-04-06 07:30,6,14.39,14.39,14.3,14.31,166
VIM17,2017-04-06 08:00,6,14.32,14.4,14.27,14.37,447
VIM17,2017-04-06 08:30,6,14.4,14.41,14.23,14.3,1753
VIM17,2017-04-06 09:00,6,14.28,14.35,14.2,14.3,1851
VIM17,2017-04-06 09:30,6,14.29,14.33,14.24,14.25,779
VIM17,2017-04-06 10:00,6,14.25,14.28,14.2,14.23,378
VIM17,2017-04-06 10:30,6,14.22,14.25,14.2,14.23,356
VIM17,2017-04-06 11:00,6,14.23,14.23,14.15,14.17,882
VIM17,2017-04-06 11:30,6,14.15,14.22,14.13,14.18,718
VIM17,2017-04-06 12:00,6,14.18,14.2,14.05,14.09,850
VIM17,2017-04-06 12:30,6,14.08,14.15,14.05,14.12,1412
VIM17,2017-04-06 13:00,6,14.13,14.14,14.05,14.12,523
VIM17,2017-04-06 13:30,6,14.12,14.33,14.09,14.33,1778
VIM17,2017-04-06 14:00,6,14.33,14.35,14.23,14.25,1543
VIM17,2017-04-06 14:30,6,14.27,14.33,14.22,14.25,2723
VIM17,2017-04-06 15:00,6,14.28,14.3,14.15,14.15,2412
VIM17,2017-04-06 15:30,7,14.19,14.22,14.15,14.15,239
VIM17,2017-04-06 16:00,7,14.17,14.18,14.14,14.14,32
VIM17,2017-04-06 16:30,7,14.15,14.15,14.15,14.15,20
VIM17,2017-04-06 17:00,7,14.18,14.18,14.18,14.18,5
VIM17,2017-04-06 17:30,7,14.17,14.18,14.15,14.17,34
VIM17,2017-04-06 18:00,7,14.15,14.17,14.1,14.1,83
VIM17,2017-04-06 18:30,7,14.13,14.15,14.13,14.15,3
VIM17,2017-04-06 19:00,7,14.15,14.15,14.15,14.15,21
VIM17,2017-04-06 19:30,7,14.13,14.15,14.13,14.15,17
VIM17,2017-04-06 20:00,7,14.18,14.47,14.18,14.4,238
VIM17,2017-04-06 20:30,7,14.41,14.45,14.3,14.4,424
VIM17,2017-04-06 21:00,7,14.4,14.53,14.37,14.4,289
VIM17,2017-04-06 21:30,7,14.45,14.47,14.42,14.44,16
VIM17,2017-04-06 22:00,7,14.4,14.4,14.3,14.3,109
VIM17,2017-04-06 22:30,7,14.3,14.3,14.25,14.25,18
VIM17,2017-04-06 23:00,7,14.28,14.29,14.23,14.25,195
VIM17,2017-04-06 23:30,7,14.28,14.28,14.23,14.25,73
VIM17,2017-04-07 00:00,7,14.25,14.3,14.25,14.25,23
VIM17,2017-04-07 00:30,7,14.25,14.3,14.25,14.3,7
VIM17,2017-04-07 01:00,7,14.25,14.3,14.25,14.3,18
VIM17,2017-04-07 02:00,7,14.3,14.3,14.28,14.29,30
VIM17,2017-04-07 02:30,7,14.3,14.3,14.25,14.29,47
VIM17,2017-04-07 03:30,7,14.3,14.32,14.28,14.31,78
VIM17,2017-04-07 04:00,7,14.3,14.34,14.27,14.34,102
VIM17,2017-04-07 04:30,7,14.35,14.35,14.3,14.32,42
VIM17,2017-04-07 05:00,7,14.32,14.32,14.3,14.3,3
VIM17,2017-04-07 05:30,7,14.3,14.3,14.27,14.28,54
VIM17,2017-04-07 06:00,7,14.25,14.29,14.22,14.24,78
VIM17,2017-04-07 06:30,7,14.2,14.24,14.17,14.24,325
VIM17,2017-04-07 07:00,7,14.21,14.23,14.15,14.19,181
VIM17,2017-04-07 07:30,7,14.2,14.32,14.2,14.25,517
VIM17,2017-04-07 08:00,7,14.25,14.37,14.17,14.33,1596
VIM17,2017-04-07 08:30,7,14.35,14.43,14.2,14.38,2446
VIM17,2017-04-07 09:00,7,14.43,14.43,14.27,14.28,2242
VIM17,2017-04-07 09:30,7,14.28,14.44,14.25,14.41,2696
VIM17,2017-04-07 10:00,7,14.43,14.53,14.38,14.4,2551
VIM17,2017-04-07 10:30,7,14.42,14.5,14.4,14.42,748
VIM17,2017-04-07 11:00,7,14.44,14.45,14.38,14.43,840
VIM17,2017-04-07 11:30,7,14.43,14.5,14.38,14.4,897
VIM17,2017-04-07 12:00,7,14.44,14.5,14.38,14.4,1765
VIM17,2017-04-07 12:30,7,14.42,14.42,14.27,14.33,1194
VIM17,2017-04-07 13:00,7,14.32,14.37,14.25,14.35,887
VIM17,2017-04-07 13:30,7,14.35,14.45,14.3,14.45,1036
VIM17,2017-04-07 14:00,7,14.43,14.5,14.4,14.5,1216
VIM17,2017-04-07 14:30,7,14.5,14.55,14.45,14.5,3190
VIM17,2017-04-07 15:00,7,14.5,14.55,14.45,14.55,2388
VIM17,2017-04-09 17:00,10,14.55,14.6,14.55,14.55,21
VIM17,2017-04-09 17:30,10,14.55,14.55,14.5,14.55,52
VIM17,2017-04-09 18:00,10,14.55,14.55,14.54,14.54,10
VIM17,2017-04-09 18:30,10,14.51,14.51,14.51,14.51,1
VIM17,2017-04-09 19:00,10,14.52,14.52,14.43,14.43,97
VIM17,2017-04-09 19:30,10,14.45,14.52,14.45,14.47,140
VIM17,2017-04-09 20:00,10,14.47,14.53,14.43,14.47,171
VIM17,2017-04-09 20:30,10,14.5,14.54,14.5,14.5,92
VIM17,2017-04-09 21:00,10,14.5,14.5,14.5,14.5,17
VIM17,2017-04-09 21:30,10,14.5,14.5,14.48,14.48,20
VIM17,2017-04-09 22:00,10,14.49,14.5,14.49,14.5,13
VIM17,2017-04-09 22:30,10,14.5,14.53,14.49,14.49,18
VIM17,2017-04-09 23:00,10,14.49,14.49,14.49,14.49,1
VIM17,2017-04-09 23:30,10,14.5,14.5,14.49,14.5,21
VIM17,2017-04-10 00:00,10,14.49,14.53,14.49,14.53,9
VIM17,2017-04-10 00:30,10,14.51,14.51,14.48,14.49,23
VIM17,2017-04-10 01:30,10,14.5,14.53,14.48,14.52,50
VIM17,2017-04-10 02:30,10,14.5,14.58,14.5,14.55,135
VIM17,2017-04-10 03:00,10,14.52,14.56,14.51,14.51,48
VIM17,2017-04-10 03:30,10,14.51,14.58,14.51,14.58,210
VIM17,2017-04-10 04:00,10,14.58,14.58,14.55,14.55,29
VIM17,2017-04-10 04:30,10,14.55,14.59,14.55,14.57,127
VIM17,2017-04-10 05:00,10,14.6,14.65,14.59,14.59,124
VIM17,2017-04-10 05:30,10,14.58,14.62,14.58,14.6,61
VIM17,2017-04-10 06:00,10,14.59,14.59,14.56,14.57,55
VIM17,2017-04-10 06:30,10,14.57,14.57,14.53,14.53,103
VIM17,2017-04-10 07:00,10,14.51,14.55,14.5,14.51,110
VIM17,2017-04-10 07:30,10,14.5,14.58,14.5,14.58,233
VIM17,2017-04-10 08:00,10,14.58,14.63,14.55,14.58,280
VIM17,2017-04-10 08:30,10,14.6,14.65,14.46,14.46,2948
VIM17,2017-04-10 09:00,10,14.48,14.51,14.4,14.48,1703
VIM17,2017-04-10 09:30,10,14.47,14.55,14.42,14.55,1791
VIM17,2017-04-10 10:00,10,14.55,14.58,14.47,14.53,1460
VIM17,2017-04-10 10:30,10,14.53,14.68,14.53,14.61,2105
VIM17,2017-04-10 11:00,10,14.63,14.74,14.58,14.65,2457
VIM17,2017-04-10 11:30,10,14.66,14.69,14.56,14.59,1213
VIM17,2017-04-10 12:00,10,14.6,14.65,14.56,14.61,1173
VIM17,2017-04-10 12:30,10,14.61,14.64,14.56,14.62,1025
VIM17,2017-04-10 13:00,10,14.62,14.68,14.57,14.66,1270
VIM17,2017-04-10 13:30,10,14.67,14.71,14.62,14.66,1242
VIM17,2017-04-10 14:00,10,14.67,14.75,14.61,14.74,1277
VIM17,2017-04-10 14:30,10,14.72,14.8,14.65,14.79,2977
VIM17,2017-04-10 15:00,10,14.8,14.83,14.7,14.79,2877
VIM17,2017-04-10 15:30,11,14.79,14.8,14.75,14.75,88
VIM17,2017-04-10 16:00,11,14.79,14.8,14.77,14.8,47
VIM17,2017-04-10 16:30,11,14.79,14.79,14.78,14.78,7
VIM17,2017-04-10 17:00,11,14.78,14.78,14.78,14.78,6
VIM17,2017-04-10 17:30,11,14.79,14.79,14.78,14.78,21
VIM17,2017-04-10 18:00,11,14.8,14.88,14.8,14.88,74
VIM17,2017-04-10 18:30,11,14.88,14.93,14.85,14.93,123
VIM17,2017-04-10 19:00,11,14.93,14.93,14.83,14.85,215
VIM17,2017-04-10 19:30,11,14.87,14.87,14.83,14.83,66
VIM17,2017-04-10 20:00,11,14.83,14.84,14.8,14.82,137
VIM17,2017-04-10 20:30,11,14.82,14.85,14.82,14.85,11
VIM17,2017-04-10 21:00,11,14.85,14.91,14.83,14.9,115
VIM17,2017-04-10 21:30,11,14.95,14.99,14.93,14.95,89
VIM17,2017-04-10 22:00,11,15,15,14.92,14.92,69
VIM17,2017-04-10 22:30,11,14.92,14.95,14.9,14.95,69
VIM17,2017-04-10 23:00,11,14.95,14.95,14.95,14.95,25
VIM17,2017-04-10 23:30,11,14.93,14.93,14.93,14.93,1
VIM17,2017-04-11 00:00,11,14.95,14.95,14.95,14.95,1
VIM17,2017-04-11 00:30,11,14.94,14.94,14.9,14.93,32
VIM17,2017-04-11 01:00,11,14.91,14.93,14.91,14.93,8
VIM17,2017-04-11 01:30,11,14.93,14.96,14.93,14.96,36
VIM17,2017-04-11 02:00,11,14.95,14.95,14.84,14.86,83
VIM17,2017-04-11 02:30,11,14.86,14.9,14.85,14.86,33
VIM17,2017-04-11 03:00,11,14.89,14.95,14.85,14.95,104
VIM17,2017-04-11 03:30,11,14.93,14.98,14.92,14.96,44
VIM17,2017-04-11 04:00,11,14.95,14.96,14.92,14.92,72
VIM17,2017-04-11 04:30,11,14.94,14.95,14.86,14.86,56
VIM17,2017-04-11 05:00,11,14.87,14.89,14.79,14.86,332
VIM17,2017-04-11 05:30,11,14.86,14.86,14.8,14.84,63
VIM17,2017-04-11 06:00,11,14.83,14.88,14.83,14.88,74
VIM17,2017-04-11 06:30,11,14.88,14.93,14.87,14.93,113
VIM17,2017-04-11 07:00,11,14.9,15.02,14.88,15.02,353
VIM17,2017-04-11 07:30,11,15.02,15.07,14.95,14.97,631
VIM17,2017-04-11 08:00,11,14.97,15.05,14.97,15.05,275
VIM17,2017-04-11 08:30,11,15.03,15.25,14.92,15.05,3686
VIM17,2017-04-11 09:00,11,15.04,15.12,14.94,14.96,3574
VIM17,2017-04-11 09:30,11,15,15.15,14.96,15.1,6832
VIM17,2017-04-11 10:00,11,15.13,15.15,14.95,15.07,2115
VIM17,2017-04-11 10:30,11,15.05,15.08,14.9,14.96,2623
VIM17,2017-04-11 11:00,11,14.97,15.03,14.85,14.87,2522
VIM17,2017-04-11 11:30,11,14.85,14.95,14.82,14.9,967
VIM17,2017-04-11 12:00,11,14.88,14.95,14.83,14.92,1622
VIM17,2017-04-11 12:30,11,14.92,15.1,14.9,15.02,1241
VIM17,2017-04-11 13:00,11,15.02,15.08,15,15.03,621
VIM17,2017-04-11 13:30,11,15.03,15.13,15,15.02,1128
VIM17,2017-04-11 14:00,11,15.02,15.1,15,15.08,1425
VIM17,2017-04-11 14:30,11,15.08,15.15,14.97,15.02,4161
VIM17,2017-04-11 15:00,11,15,15.15,14.85,14.85,5281
VIM17,2017-04-11 15:30,12,14.85,14.9,14.85,14.9,318
VIM17,2017-04-11 16:00,12,14.9,14.93,14.88,14.93,55
VIM17,2017-04-11 16:30,12,14.89,14.92,14.89,14.92,18
VIM17,2017-04-11 17:00,12,14.93,15,14.92,14.98,179
VIM17,2017-04-11 17:30,12,14.98,15,14.98,14.98,23
VIM17,2017-04-11 18:00,12,14.98,14.98,14.97,14.98,16
VIM17,2017-04-11 18:30,12,15,15,15,15,10
VIM17,2017-04-11 19:00,12,15,15.05,14.98,15.05,50
VIM17,2017-04-11 19:30,12,15.04,15.08,15.01,15.08,61
VIM17,2017-04-11 20:00,12,15.06,15.06,15,15.03,101
VIM17,2017-04-11 20:30,12,15,15.05,15,15.02,256
VIM17,2017-04-11 21:00,12,15.05,15.07,15.05,15.06,57
VIM17,2017-04-11 21:30,12,15.05,15.07,15.05,15.07,17
VIM17,2017-04-11 22:00,12,15.05,15.08,15.05,15.05,68
VIM17,2017-04-11 22:30,12,15.03,15.06,15.02,15.06,6
VIM17,2017-04-11 23:00,12,15.05,15.05,15.03,15.03,2
VIM17,2017-04-12 00:30,12,15,15,14.93,14.97,144
VIM17,2017-04-12 01:00,12,14.97,14.99,14.97,14.98,27
VIM17,2017-04-12 01:30,12,15,15,14.93,14.94,118
VIM17,2017-04-12 02:00,12,14.95,14.95,14.8,14.82,232
VIM17,2017-04-12 02:30,12,14.85,14.85,14.8,14.83,256
VIM17,2017-04-12 03:00,12,14.83,14.88,14.82,14.87,70
VIM17,2017-04-12 03:30,12,14.87,14.89,14.85,14.85,14
VIM17,2017-04-12 04:00,12,14.87,14.92,14.85,14.9,125
VIM17,2017-04-12 04:30,12,14.89,14.94,14.89,14.9,78
VIM17,2017-04-12 05:00,12,14.95,15,14.93,14.95,97
VIM17,2017-04-12 05:30,12,14.95,15.05,14.95,15,343
VIM17,2017-04-12 06:00,12,14.98,15.05,14.98,15.05,82
VIM17,2017-04-12 06:30,12,15.05,15.1,15.05,15.05,218
VIM17,2017-04-12 07:00,12,15.02,15.05,15,15.04,23
VIM17,2017-04-12 07:30,12,15,15,14.95,14.98,39
VIM17,2017-04-12 08:00,12,14.98,15.05,14.95,15.05,268
VIM17,2017-04-12 08:30,12,15.05,15.2,15.02,15.15,2416
VIM17,2017-04-12 09:00,12,15.11,15.13,14.87,14.97,1988
VIM17,2017-04-12 09:30,12,14.95,15.1,14.9,15.05,1890
VIM17,2017-04-12 10:00,12,15.05,15.1,14.96,15.04,682
VIM17,2017-04-12 10:30,12,15.02,15.2,15.02,15.03,1701
VIM17,2017-04-12 11:00,12,15.05,15.1,14.9,14.99,2112
VIM17,2017-04-12 11:30,12,14.97,15.08,14.95,15.03,2290
VIM17,2017-04-12 12:00,12,15.02,15.07,14.95,15,1873
VIM17,2017-04-12 12:30,12,15.03,15.05,14.82,14.83,5214
VIM17,2017-04-12 13:00,12,14.8,14.85,14.73,14.83,2288
VIM17,2017-04-12 13:30,12,14.84,14.98,14.8,14.87,961
VIM17,2017-04-12 14:00,12,14.87,14.95,14.85,14.9,1480
VIM17,2017-04-12 14:30,12,14.9,14.99,14.85,14.89,4147
VIM17,2017-04-12 15:00,12,14.85,15.03,14.85,15.02,3075
VIM17,2017-04-12 18:00,13,15.15,15.15,15.06,15.07,164
VIM17,2017-04-12 18:30,13,15.08,15.1,15.08,15.1,51
VIM17,2017-04-12 19:00,13,15.1,15.13,15.05,15.05,142
VIM17,2017-04-12 19:30,13,15.05,15.09,15.05,15.06,222
VIM17,2017-04-12 20:00,13,15.07,15.15,15.05,15.06,193
VIM17,2017-04-12 20:30,13,15.06,15.07,15,15.04,83
VIM17,2017-04-12 21:00,13,15.02,15.05,15.02,15.03,98
VIM17,2017-04-12 21:30,13,15.05,15.05,15.05,15.05,4
VIM17,2017-04-12 22:00,13,15.03,15.05,14.98,15.03,45
VIM17,2017-04-12 22:30,13,15.05,15.05,15.01,15.01,9
VIM17,2017-04-12 23:30,13,15.02,15.02,15.01,15.01,23
VIM17,2017-04-13 00:00,13,15,15,15,15,14
VIM17,2017-04-13 00:30,13,14.95,14.99,14.95,14.97,21
VIM17,2017-04-13 01:00,13,14.97,15,14.94,14.97,25
VIM17,2017-04-13 01:30,13,14.95,14.97,14.94,14.95,42
VIM17,2017-04-13 02:00,13,15,15.03,14.98,15.03,59
VIM17,2017-04-13 02:30,13,15.03,15.05,15,15.02,113
VIM17,2017-04-13 03:00,13,15.01,15.07,15.01,15.05,114
VIM17,2017-04-13 03:30,13,15.02,15.04,15,15.02,31
VIM17,2017-04-13 04:00,13,15.04,15.05,15.03,15.05,55
VIM17,2017-04-13 04:30,13,15.08,15.08,15,15.08,53
VIM17,2017-04-13 05:00,13,15.05,15.06,15.03,15.05,66
VIM17,2017-04-13 05:30,13,15.03,15.08,15.03,15.03,52
VIM17,2017-04-13 06:00,13,15.05,15.08,15.03,15.03,75
VIM17,2017-04-13 06:30,13,15.03,15.05,15.03,15.04,21
VIM17,2017-04-13 07:00,13,15.04,15.04,14.93,14.98,317
VIM17,2017-04-13 07:30,13,14.95,14.99,14.94,14.97,73
VIM17,2017-04-13 08:00,13,14.97,15,14.88,14.88,590
VIM17,2017-04-13 08:30,13,14.9,14.95,14.75,14.84,3250
VIM17,2017-04-13 09:00,13,14.83,15,14.76,14.95,4251
VIM17,2017-04-13 09:30,13,14.95,14.95,14.73,14.8,2284
VIM17,2017-04-13 10:00,13,14.79,14.8,14.66,14.71,2372
VIM17,2017-04-13 10:30,13,14.75,14.75,14.67,14.75,981
VIM17,2017-04-13 11:00,13,14.75,14.9,14.73,14.85,2433
VIM17,2017-04-13 11:30,13,14.87,14.95,14.82,14.9,835
VIM17,2017-04-13 12:00,13,14.91,15.05,14.91,14.99,1686
VIM17,2017-04-13 12:30,13,15,15.15,14.95,15.15,1772
VIM17,2017-04-13 13:00,13,15.15,15.2,14.95,15.02,3534
VIM17,2017-04-13 13:30,13,15.02,15.1,14.95,15.1,4288
VIM17,2017-04-13 14:00,13,15.06,15.16,15.01,15.15,2256
VIM17,2017-04-13 14:30,13,15.15,15.2,15.05,15.19,2811
VIM17,2017-04-13 15:00,13,15.17,15.3,15.16,15.27,2371
VIM17,2017-04-16 17:00,17,15.25,15.3,15.25,15.28,66
VIM17,2017-04-16 17:30,17,15.27,15.3,15.25,15.29,83
VIM17,2017-04-16 18:00,17,15.28,15.31,15.26,15.26,30
VIM17,2017-04-16 18:30,17,15.31,15.34,15.3,15.3,13
VIM17,2017-04-16 19:00,17,15.3,15.32,15.3,15.31,79
VIM17,2017-04-16 19:30,17,15.28,15.3,15.28,15.3,2
VIM17,2017-04-16 20:00,17,15.27,15.31,15.25,15.31,11
VIM17,2017-04-16 20:30,17,15.34,15.34,15.3,15.31,32
VIM17,2017-04-16 21:00,17,15.3,15.31,15.3,15.31,47
VIM17,2017-04-16 21:30,17,15.3,15.35,15.3,15.35,4
VIM17,2017-04-16 22:00,17,15.3,15.35,15.3,15.32,7
VIM17,2017-04-16 22:30,17,15.3,15.32,15.25,15.28,62
VIM17,2017-04-16 23:00,17,15.25,15.25,15.25,15.25,1
VIM17,2017-04-16 23:30,17,15.25,15.27,15.25,15.27,5
VIM17,2017-04-17 00:00,17,15.25,15.25,15.25,15.25,6
VIM17,2017-04-17 01:00,17,15.28,15.28,15.26,15.26,13
VIM17,2017-04-17 01:30,17,15.25,15.25,15.22,15.24,47
VIM17,2017-04-17 02:00,17,15.21,15.24,15.2,15.24,64
VIM17,2017-04-17 02:30,17,15.24,15.25,15.24,15.24,23
VIM17,2017-04-17 03:00,17,15.25,15.27,15.24,15.26,40
VIM17,2017-04-17 03:30,17,15.27,15.27,15.27,15.27,12
VIM17,2017-04-17 04:00,17,15.27,15.27,15.26,15.26,20
VIM17,2017-04-17 04:30,17,15.26,15.27,15.26,15.27,41
VIM17,2017-04-17 05:00,17,15.26,15.27,15.26,15.26,10
VIM17,2017-04-17 05:30,17,15.26,15.27,15.24,15.25,102
VIM17,2017-04-17 06:00,17,15.27,15.27,15.25,15.25,47
VIM17,2017-04-17 06:30,17,15.22,15.22,15.1,15.1,64
VIM17,2017-04-17 07:00,17,15.1,15.15,15.06,15.07,238
VIM17,2017-04-17 07:30,17,15.06,15.06,15.01,15.02,76
VIM17,2017-04-17 08:00,17,15.01,15.1,15.01,15.05,127
VIM17,2017-04-17 08:30,17,15.05,15.07,14.92,14.93,2425
VIM17,2017-04-17 09:00,17,14.91,14.93,14.79,14.92,3438
VIM17,2017-04-17 09:30,17,14.95,14.95,14.86,14.91,720
VIM17,2017-04-17 10:00,17,14.92,14.95,14.86,14.88,2307
VIM17,2017-04-17 10:30,17,14.89,15,14.88,15,2250
VIM17,2017-04-17 11:00,17,15,15,14.88,14.93,1302
VIM17,2017-04-17 11:30,17,14.93,14.95,14.87,14.9,930
VIM17,2017-04-17 12:00,17,14.89,14.92,14.85,14.9,506
VIM17,2017-04-17 12:30,17,14.9,14.9,14.8,14.82,484
VIM17,2017-04-17 13:00,17,14.82,14.85,14.76,14.78,1280
VIM17,2017-04-17 13:30,17,14.78,14.85,14.75,14.77,1368
VIM17,2017-04-17 14:00,17,14.77,14.8,14.7,14.71,1558
VIM17,2017-04-17 14:30,17,14.71,14.75,14.6,14.6,2834
VIM17,2017-04-17 15:00,17,14.64,14.65,14.55,14.55,1283
VIM17,2017-04-17 15:30,18,14.6,14.63,14.5,14.5,385
VIM17,2017-04-17 16:00,18,14.53,14.53,14.52,14.52,23
VIM17,2017-04-17 16:30,18,14.52,14.55,14.5,14.53,82
VIM17,2017-04-17 17:00,18,14.55,14.55,14.52,14.52,80
VIM17,2017-04-17 17:30,18,14.52,14.54,14.49,14.52,148
VIM17,2017-04-17 18:00,18,14.52,14.53,14.52,14.53,21
VIM17,2017-04-17 18:30,18,14.55,14.55,14.52,14.52,42
VIM17,2017-04-17 19:00,18,14.49,14.54,14.49,14.5,50
VIM17,2017-04-17 19:30,18,14.54,14.54,14.54,14.54,1
VIM17,2017-04-17 20:00,18,14.55,14.58,14.51,14.52,12
VIM17,2017-04-17 20:30,18,14.52,14.55,14.52,14.55,31
VIM17,2017-04-17 21:00,18,14.55,14.55,14.55,14.55,1
VIM17,2017-04-17 21:30,18,14.5,14.52,14.5,14.52,34
VIM17,2017-04-17 22:00,18,14.54,14.55,14.52,14.55,8
VIM17,2017-04-17 22:30,18,14.54,14.54,14.54,14.54,2
VIM17,2017-04-17 23:00,18,14.53,14.53,14.53,14.53,3
VIM17,2017-04-17 23:30,18,14.55,14.55,14.55,14.55,1
VIM17,2017-04-18 00:30,18,14.53,14.53,14.53,14.53,1
VIM17,2017-04-18 01:00,18,14.52,14.53,14.52,14.53,19
VIM17,2017-04-18 01:30,18,14.53,14.55,14.52,14.55,28
VIM17,2017-04-18 02:00,18,14.52,14.55,14.5,14.55,47
VIM17,2017-04-18 02:30,18,14.55,14.65,14.54,14.65,161
VIM17,2017-04-18 03:00,18,14.62,14.65,14.57,14.62,145
VIM17,2017-04-18 03:30,18,14.63,14.63,14.63,14.63,34
VIM17,2017-04-18 04:00,18,14.65,14.68,14.63,14.68,86
VIM17,2017-04-18 04:30,18,14.68,14.8,14.65,14.75,152
VIM17,2017-04-18 05:00,18,14.75,14.8,14.72,14.79,78
VIM17,2017-04-18 05:30,18,14.79,14.8,14.77,14.78,34
VIM17,2017-04-18 06:00,18,14.76,14.76,14.66,14.69,106
VIM17,2017-04-18 06:30,18,14.69,14.7,14.68,14.7,99
VIM17,2017-04-18 07:00,18,14.7,14.74,14.65,14.7,332
VIM17,2017-04-18 07:30,18,14.69,14.75,14.68,14.75,143
VIM17,2017-04-18 08:00,18,14.72,14.75,14.72,14.74,75
VIM17,2017-04-18 08:30,18,14.75,14.8,14.52,14.54,3379
VIM17,2017-04-18 09:00,18,14.55,14.7,14.55,14.66,2774
VIM17,2017-04-18 09:30,18,14.68,14.7,14.55,14.67,3388
VIM17,2017-04-18 10:00,18,14.65,14.7,14.5,14.56,4160
VIM17,2017-04-18 10:30,18,14.56,14.8,14.55,14.8,2875
VIM17,2017-04-18 11:00,18,14.8,14.85,14.7,14.72,1682
VIM17,2017-04-18 11:30,18,14.72,14.79,14.6,14.68,2317
VIM17,2017-04-18 12:00,18,14.65,14.73,14.55,14.58,1394
VIM17,2017-04-18 12:30,18,14.58,14.64,14.55,14.58,1221
VIM17,2017-04-18 13:00,18,14.58,14.6,14.5,14.54,1681
VIM17,2017-04-18 13:30,18,14.58,14.65,14.53,14.59,2601
VIM17,2017-04-18 14:00,18,14.59,14.65,14.55,14.58,1656
VIM17,2017-04-18 14:30,18,14.6,14.65,14.5,14.55,3832
VIM17,2017-04-18 15:00,18,14.55,14.55,14.45,14.54,3604
VIM17,2017-04-18 15:30,19,14.55,14.57,14.5,14.5,141
VIM17,2017-04-18 16:00,19,14.51,14.52,14.51,14.52,2
VIM17,2017-04-18 16:30,19,14.54,14.54,14.54,14.54,11
VIM17,2017-04-18 17:00,19,14.54,14.55,14.54,14.55,56
VIM17,2017-04-18 17:30,19,14.54,14.54,14.49,14.5,127
VIM17,2017-04-18 18:00,19,14.5,14.5,14.49,14.5,77
VIM17,2017-04-18 18:30,19,14.5,14.5,14.45,14.47,73
VIM17,2017-04-18 19:00,19,14.46,14.5,14.43,14.46,134
VIM17,2017-04-18 19:30,19,14.45,14.46,14.43,14.45,28
VIM17,2017-04-18 20:00,19,14.45,14.48,14.44,14.48,38
VIM17,2017-04-18 20:30,19,14.45,14.5,14.45,14.5,6
VIM17,2017-04-18 21:00,19,14.5,14.52,14.47,14.5,86
VIM17,2017-04-18 21:30,19,14.51,14.51,14.49,14.49,26
VIM17,2017-04-18 22:00,19,14.52,14.52,14.47,14.48,15
VIM17,2017-04-18 22:30,19,14.5,14.5,14.49,14.49,26
VIM17,2017-04-18 23:00,19,14.49,14.49,14.49,14.49,1
VIM17,2017-04-18 23:30,19,14.45,14.45,14.45,14.45,1
VIM17,2017-04-19 00:00,19,14.46,14.47,14.39,14.43,102
VIM17,2017-04-19 00:30,19,14.43,14.43,14.43,14.43,3
VIM17,2017-04-19 01:00,19,14.45,14.5,14.43,14.46,314
VIM17,2017-04-19 01:30,19,14.49,14.52,14.48,14.48,99
VIM17,2017-04-19 02:00,19,14.49,14.49,14.45,14.48,46
VIM17,2017-04-19 02:30,19,14.46,14.48,14.45,14.48,43
VIM17,2017-04-19 03:00,19,14.46,14.46,14.38,14.38,149
VIM17,2017-04-19 03:30,19,14.38,14.4,14.3,14.35,164
VIM17,2017-04-19 04:00,19,14.33,14.35,14.3,14.32,41
VIM17,2017-04-19 04:30,19,14.32,14.35,14.3,14.3,172
VIM17,2017-04-19 05:00,19,14.31,14.38,14.3,14.34,274
VIM17,2017-04-19 05:30,19,14.34,14.34,14.32,14.33,11
VIM17,2017-04-19 06:00,19,14.32,14.34,14.3,14.3,83
VIM17,2017-04-19 06:30,19,14.32,14.33,14.25,14.27,384
VIM17,2017-04-19 07:00,19,14.3,14.3,14.25,14.28,227
VIM17,2017-04-19 07:30,19,14.26,14.3,14.25,14.28,453
VIM17,2017-04-19 08:00,19,14.27,14.35,14.25,14.3,2127
VIM17,2017-04-19 08:30,19,14.25,14.3,14.1,14.24,14479
VIM17,2017-04-19 09:00,19,14.23,14.35,14.2,14.25,10053
VIM17,2017-04-19 09:30,19,14.25,14.3,14.15,14.15,9744
VIM17,2017-04-19 10:00,19,14.19,14.25,14.15,14.19,8570
VIM17,2017-04-19 10:30,19,14.19,14.3,14.15,14.28,3772
VIM17,2017-04-19 11:00,19,14.28,14.4,14.23,14.34,2937
VIM17,2017-04-19 11:30,19,14.34,14.4,14.3,14.38,2897
VIM17,2017-04-19 12:00,19,14.38,14.53,14.35,14.43,4242
VIM17,2017-04-19 12:30,19,14.45,14.5,14.41,14.45,2326
VIM17,2017-04-19 13:00,19,14.44,14.55,14.42,14.49,2421
VIM17,2017-04-19 13:30,19,14.48,14.62,14.47,14.59,2557
VIM17,2017-04-19 14:00,19,14.59,14.65,14.55,14.63,3240
VIM17,2017-04-19 14:30,19,14.62,14.7,14.55,14.57,9263
VIM17,2017-04-19 15:00,19,14.58,14.6,14.5,14.53,4867
VIM17,2017-04-19 15:30,20,14.52,14.55,14.5,14.5,522
VIM17,2017-04-19 16:00,20,14.55,14.56,14.53,14.56,38
VIM17,2017-04-19 16:30,20,14.54,14.54,14.52,14.52,8
VIM17,2017-04-19 17:00,20,14.52,14.53,14.5,14.53,109
VIM17,2017-04-19 17:30,20,14.53,14.53,14.51,14.52,78
VIM17,2017-04-19 18:00,20,14.51,14.52,14.51,14.51,29
VIM17,2017-04-19 18:30,20,14.51,14.53,14.5,14.5,116
VIM17,2017-04-19 19:00,20,14.48,14.53,14.48,14.48,103
VIM17,2017-04-19 19:30,20,14.49,14.49,14.49,14.49,4
VIM17,2017-04-19 20:00,20,14.5,14.53,14.49,14.5,95
VIM17,2017-04-19 20:30,20,14.5,14.5,14.42,14.45,158
VIM17,2017-04-19 21:00,20,14.43,14.49,14.43,14.48,62
VIM17,2017-04-19 21:30,20,14.48,14.49,14.46,14.49,35
VIM17,2017-04-19 22:00,20,14.48,14.49,14.45,14.45,44
VIM17,2017-04-19 22:30,20,14.48,14.48,14.45,14.45,15
VIM17,2017-04-20 00:00,20,14.49,14.49,14.45,14.47,30
VIM17,2017-04-20 00:30,20,14.5,14.53,14.48,14.53,78
VIM17,2017-04-20 01:00,20,14.5,14.52,14.48,14.49,132
VIM17,2017-04-20 01:30,20,14.49,14.53,14.48,14.48,34
VIM17,2017-04-20 02:00,20,14.48,14.53,14.4,14.42,356
VIM17,2017-04-20 02:30,20,14.42,14.43,14.35,14.38,117
VIM17,2017-04-20 03:00,20,14.4,14.4,14.32,14.37,134
VIM17,2017-04-20 03:30,20,14.36,14.37,14.31,14.34,151
VIM17,2017-04-20 04:00,20,14.35,14.4,14.32,14.35,216
VIM17,2017-04-20 04:30,20,14.32,14.35,14.32,14.35,31
VIM17,2017-04-20 05:00,20,14.35,14.38,14.34,14.38,103
VIM17,2017-04-20 05:30,20,14.38,14.39,14.36,14.38,31
VIM17,2017-04-20 06:00,20,14.38,14.4,14.36,14.38,38
VIM17,2017-04-20 06:30,20,14.38,14.39,14.37,14.38,47
VIM17,2017-04-20 07:00,20,14.37,14.45,14.37,14.43,402
VIM17,2017-04-20 07:30,20,14.43,14.5,14.41,14.42,401
VIM17,2017-04-20 08:00,20,14.44,14.45,14.4,14.43,187
VIM17,2017-04-20 08:30,20,14.43,14.6,14.43,14.54,6485
VIM17,2017-04-20 09:00,20,14.52,14.54,14.4,14.49,2985
VIM17,2017-04-20 09:30,20,14.5,14.6,14.45,14.55,3957
VIM17,2017-04-20 10:00,20,14.53,14.63,14.5,14.52,2463
VIM17,2017-04-20 10:30,20,14.55,14.55,14.4,14.45,2848
VIM17,2017-04-20 11:00,20,14.4,14.47,14.35,14.45,3001
VIM17,2017-04-20 11:30,20,14.42,14.43,14.35,14.38,3353
VIM17,2017-04-20 12:00,20,14.4,14.45,14.35,14.37,4040
VIM17,2017-04-20 12:30,20,14.35,14.37,14.2,14.27,5027
VIM17,2017-04-20 13:00,20,14.28,14.35,14.23,14.29,4466
VIM17,2017-04-20 13:30,20,14.29,14.31,14.2,14.27,3100
VIM17,2017-04-20 14:00,20,14.27,14.4,14.2,14.35,7270
VIM17,2017-04-20 14:30,20,14.35,14.35,14.25,14.35,4238
VIM17,2017-04-20 15:00,20,14.31,14.4,14.2,14.34,8303
VIM17,2017-04-20 15:30,21,14.31,14.38,14.28,14.32,1597
VIM17,2017-04-20 16:00,21,14.35,14.38,14.33,14.35,34
VIM17,2017-04-20 16:30,21,14.35,14.35,14.35,14.35,2
VIM17,2017-04-20 17:00,21,14.32,14.36,14.31,14.31,201
VIM17,2017-04-20 17:30,21,14.31,14.36,14.3,14.35,320
VIM17,2017-04-20 18:00,21,14.35,14.37,14.33,14.34,196
VIM17,2017-04-20 18:30,21,14.34,14.36,14.34,14.36,90
VIM17,2017-04-20 19:00,21,14.34,14.34,14.32,14.34,10
VIM17,2017-04-20 19:30,21,14.35,14.35,14.34,14.35,18
VIM17,2017-04-20 20:00,21,14.35,14.35,14.32,14.32,35
VIM17,2017-04-20 20:30,21,14.32,14.35,14.29,14.31,66
VIM17,2017-04-20 21:00,21,14.3,14.32,14.28,14.28,48
VIM17,2017-04-20 21:30,21,14.27,14.28,14.27,14.28,10
VIM17,2017-04-20 22:00,21,14.27,14.27,14.27,14.27,2
VIM17,2017-04-20 22:30,21,14.28,14.32,14.25,14.3,68
VIM17,2017-04-20 23:00,21,14.3,14.3,14.27,14.27,7
VIM17,2017-04-20 23:30,21,14.28,14.28,14.26,14.27,145
VIM17,2017-04-21 00:00,21,14.27,14.27,14.22,14.25,208
VIM17,2017-04-21 00:30,21,14.22,14.25,14.22,14.25,50
VIM17,2017-04-21 01:00,21,14.23,14.23,14.22,14.22,22
VIM17,2017-04-21 01:30,21,14.22,14.23,14.22,14.23,4
VIM17,2017-04-21 02:00,21,14.2,14.25,14.2,14.24,144
VIM17,2017-04-21 02:30,21,14.25,14.25,14.21,14.25,47
VIM17,2017-04-21 03:00,21,14.25,14.3,14.23,14.25,105
VIM17,2017-04-21 03:30,21,14.22,14.3,14.21,14.3,149
VIM17,2017-04-21 04:00,21,14.26,14.3,14.26,14.3,31
VIM17,2017-04-21 04:30,21,14.27,14.3,14.25,14.26,241
VIM17,2017-04-21 05:00,21,14.27,14.3,14.26,14.29,63
VIM17,2017-04-21 05:30,21,14.28,14.3,14.26,14.26,70
VIM17,2017-04-21 06:00,21,14.28,14.29,14.2,14.25,344
VIM17,2017-04-21 06:30,21,14.23,14.25,14.21,14.24,242
VIM17,2017-04-21 07:00,21,14.25,14.27,14.22,14.27,97
VIM17,2017-04-21 07:30,21,14.25,14.3,14.24,14.3,545
VIM17,2017-04-21 08:00,21,14.27,14.4,14.25,14.37,1176
VIM17,2017-04-21 08:30,21,14.35,14.5,14.33,14.4,6881
VIM17,2017-04-21 09:00,21,14.42,14.5,14.3,14.36,3165
VIM17,2017-04-21 09:30,21,14.36,14.58,14.35,14.45,6036
VIM17,2017-04-21 10:00,21,14.48,14.55,14.42,14.47,5298
VIM17,2017-04-21 10:30,21,14.45,14.49,14.35,14.39,1825
VIM17,2017-04-21 11:00,21,14.4,14.5,14.38,14.47,2765
VIM17,2017-04-21 11:30,21,14.47,14.54,14.43,14.48,2752
VIM17,2017-04-21 12:00,21,14.46,14.58,14.45,14.49,4148
VIM17,2017-04-21 12:30,21,14.49,14.54,14.35,14.4,3505
VIM17,2017-04-21 13:00,21,14.39,14.45,14.33,14.36,2083
VIM17,2017-04-21 13:30,21,14.37,14.4,14.28,14.3,4979
VIM17,2017-04-21 14:00,21,14.28,14.38,14.25,14.25,5209
VIM17,2017-04-21 14:30,21,14.28,14.33,14.24,14.25,3100
VIM17,2017-04-21 15:00,21,14.25,14.3,14.2,14.24,6448
VIM17,2017-04-23 17:30,24,13.62,13.62,13.58,13.58,67
VIM17,2017-04-23 18:00,24,13.58,13.61,13.57,13.61,145
VIM17,2017-04-23 18:30,24,13.6,13.67,13.6,13.65,251
VIM17,2017-04-23 19:00,24,13.65,13.7,13.6,13.65,662
VIM17,2017-04-23 19:30,24,13.63,13.7,13.6,13.6,170
VIM17,2017-04-23 20:00,24,13.6,13.68,13.58,13.65,203
VIM17,2017-04-23 20:30,24,13.67,13.69,13.65,13.67,61
VIM17,2017-04-23 21:00,24,13.68,13.7,13.63,13.65,172
VIM17,2017-04-23 21:30,24,13.65,13.67,13.65,13.67,55
VIM17,2017-04-23 22:00,24,13.68,13.7,13.65,13.7,8
VIM17,2017-04-23 22:30,24,13.68,13.7,13.67,13.7,150
VIM17,2017-04-23 23:00,24,13.7,13.75,13.69,13.72,171
VIM17,2017-04-23 23:30,24,13.72,13.75,13.72,13.75,6
VIM17,2017-04-24 00:00,24,13.72,13.75,13.67,13.71,290
VIM17,2017-04-24 00:30,24,13.71,13.75,13.6,13.61,424
VIM17,2017-04-24 01:00,24,13.62,13.63,13.45,13.46,640
VIM17,2017-04-24 01:30,24,13.48,13.5,13.45,13.5,140
VIM17,2017-04-24 02:00,24,13.5,13.53,13.42,13.51,709
VIM17,2017-04-24 02:30,24,13.51,13.55,13.5,13.5,115
VIM17,2017-04-24 03:00,24,13.55,13.55,13.45,13.48,270
VIM17,2017-04-24 03:30,24,13.5,13.5,13.4,13.44,509
VIM17,2017-04-24 04:00,24,13.4,13.45,13.35,13.4,452
VIM17,2017-04-24 04:30,24,13.4,13.41,13.35,13.35,272
VIM17,2017-04-24 05:00,24,13.35,13.4,13.3,13.39,481
VIM17,2017-04-24 05:30,24,13.39,13.45,13.35,13.4,395
VIM17,2017-04-24 06:00,24,13.44,13.53,13.4,13.45,1126
VIM17,2017-04-24 06:30,24,13.5,13.54,13.4,13.4,658
VIM17,2017-04-24 07:00,24,13.43,13.48,13.4,13.43,1080
VIM17,2017-04-24 07:30,24,13.4,13.53,13.4,13.5,712
VIM17,2017-04-24 08:00,24,13.52,13.58,13.5,13.55,1828
VIM17,2017-04-24 08:30,24,13.55,13.7,13.54,13.6,13923
VIM17,2017-04-24 09:00,24,13.57,13.65,13.5,13.55,8474
VIM17,2017-04-24 09:30,24,13.5,13.55,13.35,13.45,10046
VIM17,2017-04-24 10:00,24,13.4,13.45,13.3,13.35,6440
VIM17,2017-04-24 10:30,24,13.38,13.45,13.35,13.42,4391
VIM17,2017-04-24 11:00,24,13.4,13.45,13.35,13.37,2168
VIM17,2017-04-24 11:30,24,13.38,13.45,13.35,13.4,1264
VIM17,2017-04-24 12:00,24,13.42,13.45,13.35,13.4,3228
VIM17,2017-04-24 12:30,24,13.35,13.45,13.35,13.4,3620
VIM17,2017-04-24 13:00,24,13.43,13.45,13.35,13.43,2932
VIM17,2017-04-24 13:30,24,13.4,13.45,13.38,13.42,2651
VIM17,2017-04-24 14:00,24,13.4,13.45,13.35,13.4,6078
VIM17,2017-04-24 14:30,24,13.4,13.45,13.35,13.43,10444
VIM17,2017-04-24 15:00,24,13.43,13.45,13.3,13.3,7525
VIM17,2017-04-24 15:30,25,13.3,13.33,13.25,13.27,350
VIM17,2017-04-24 16:00,25,13.27,13.3,13.23,13.28,1178
VIM17,2017-04-24 16:30,25,13.28,13.29,13.26,13.28,58
VIM17,2017-04-24 17:00,25,13.3,13.3,13.26,13.28,130
VIM17,2017-04-24 17:30,25,13.25,13.3,13.25,13.28,64
VIM17,2017-04-24 18:00,25,13.28,13.31,13.27,13.3,79
VIM17,2017-04-24 18:30,25,13.3,13.35,13.3,13.35,156
VIM17,2017-04-24 19:00,25,13.35,13.4,13.3,13.35,568
VIM17,2017-04-24 19:30,25,13.34,13.35,13.34,13.34,8
VIM17,2017-04-24 20:00,25,13.35,13.4,13.33,13.34,119
VIM17,2017-04-24 20:30,25,13.35,13.35,13.28,13.29,191
VIM17,2017-04-24 21:00,25,13.29,13.3,13.25,13.3,127
VIM17,2017-04-24 21:30,25,13.3,13.3,13.27,13.3,19
VIM17,2017-04-24 22:00,25,13.3,13.3,13.25,13.25,23
VIM17,2017-04-24 22:30,25,13.27,13.3,13.27,13.28,24
VIM17,2017-04-24 23:00,25,13.3,13.3,13.28,13.28,18
VIM17,2017-04-24 23:30,25,13.3,13.3,13.28,13.3,6
VIM17,2017-04-25 00:00,25,13.3,13.3,13.26,13.28,21
VIM17,2017-04-25 00:30,25,13.3,13.3,13.28,13.28,58
VIM17,2017-04-25 01:00,25,13.28,13.28,13.28,13.28,3
VIM17,2017-04-25 01:30,25,13.3,13.3,13.26,13.26,8
VIM17,2017-04-25 02:00,25,13.3,13.31,13.22,13.25,1054
VIM17,2017-04-25 02:30,25,13.2,13.23,13,13.18,1956
VIM17,2017-04-25 03:00,25,13.2,13.2,13.15,13.15,121
VIM17,2017-04-25 03:30,25,13.15,13.18,13.15,13.18,116
VIM17,2017-04-25 04:00,25,13.16,13.2,13.15,13.18,229
VIM17,2017-04-25 04:30,25,13.16,13.2,13.15,13.2,132
VIM17,2017-04-25 05:00,25,13.18,13.2,13.15,13.18,110
VIM17,2017-04-25 05:30,25,13.2,13.2,13.17,13.17,73
VIM17,2017-04-25 06:00,25,13.2,13.25,13.17,13.25,167
VIM17,2017-04-25 06:30,25,13.2,13.23,13.15,13.17,278
VIM17,2017-04-25 07:00,25,13.18,13.2,13.1,13.17,909
VIM17,2017-04-25 07:30,25,13.15,13.2,13.1,13.15,935
VIM17,2017-04-25 08:00,25,13.18,13.2,13.1,13.15,2015
VIM17,2017-04-25 08:30,25,13.15,13.21,13.1,13.15,5874
VIM17,2017-04-25 09:00,25,13.17,13.2,13.1,13.15,4771
VIM17,2017-04-25 09:30,25,13.18,13.2,13.15,13.2,1287
VIM17,2017-04-25 10:00,25,13.17,13.2,13.1,13.17,3674
VIM17,2017-04-25 10:30,25,13.15,13.2,13.1,13.1,3779
VIM17,2017-04-25 11:00,25,13.13,13.15,13.1,13.14,1760
VIM17,2017-04-25 11:30,25,13.13,13.15,13.1,13.13,1542
VIM17,2017-04-25 12:00,25,13.1,13.15,13.05,13.08,1476
VIM17,2017-04-25 12:30,25,13.05,13.1,13.05,13.05,1185
VIM17,2017-04-25 13:00,25,13.05,13.1,13.05,13.07,660
VIM17,2017-04-25 13:30,25,13.07,13.15,13.03,13.13,5740
VIM17,2017-04-25 14:00,25,13.15,13.15,13.05,13.09,2322
VIM17,2017-04-25 14:30,25,13.07,13.15,13.05,13.1,7888
VIM17,2017-04-25 15:00,25,13.1,13.15,13.05,13.1,8630
VIM17,2017-04-25 15:30,26,13.1,13.15,13.09,13.1,638
VIM17,2017-04-25 16:00,26,13.13,13.13,13.1,13.11,14
VIM17,2017-04-25 16:30,26,13.15,13.15,13.15,13.15,3
VIM17,2017-04-25 17:00,26,13.15,13.15,13.1,13.12,165
VIM17,2017-04-25 17:30,26,13.12,13.13,13.11,13.13,32
VIM17,2017-04-25 18:00,26,13.15,13.15,13.13,13.13,20
VIM17,2017-04-25 18:30,26,13.1,13.13,13.1,13.1,42
VIM17,2017-04-25 19:00,26,13.12,13.15,13.12,13.15,28
VIM17,2017-04-25 19:30,26,13.13,13.17,13.13,13.15,78
VIM17,2017-04-25 20:00,26,13.16,13.2,13.15,13.15,53
VIM17,2017-04-25 20:30,26,13.15,13.17,13.12,13.13,38
VIM17,2017-04-25 21:00,26,13.15,13.15,13.12,13.15,10
VIM17,2017-04-25 21:30,26,13.15,13.15,13.12,13.12,20
VIM17,2017-04-25 22:00,26,13.15,13.15,13.15,13.15,2
VIM17,2017-04-25 22:30,26,13.15,13.2,13.14,13.2,104
VIM17,2017-04-25 23:00,26,13.17,13.2,13.15,13.17,43
VIM17,2017-04-25 23:30,26,13.15,13.15,13.14,13.14,20
VIM17,2017-04-26 00:00,26,13.14,13.17,13.12,13.15,59
VIM17,2017-04-26 00:30,26,13.15,13.15,13.14,13.14,11
VIM17,2017-04-26 01:00,26,13.15,13.15,13.15,13.15,1
VIM17,2017-04-26 01:30,26,13.15,13.15,13.15,13.15,44
VIM17,2017-04-26 02:00,26,13.15,13.17,13.12,13.15,217
VIM17,2017-04-26 02:30,26,13.15,13.2,13.15,13.2,4
VIM17,2017-04-26 03:00,26,13.2,13.2,13.15,13.18,55
VIM17,2017-04-26 03:30,26,13.2,13.2,13.15,13.15,9
VIM17,2017-04-26 04:00,26,13.17,13.18,13.1,13.1,86
VIM17,2017-04-26 04:30,26,13.14,13.14,13.12,13.12,31
VIM17,2017-04-26 05:00,26,13.1,13.15,13.1,13.12,30
VIM17,2017-04-26 05:30,26,13.12,13.17,13.12,13.13,90
VIM17,2017-04-26 06:00,26,13.15,13.2,13.13,13.16,104
VIM17,2017-04-26 06:30,26,13.15,13.17,13.13,13.15,106
VIM17,2017-04-26 07:00,26,13.15,13.15,13.13,13.15,43
VIM17,2017-04-26 07:30,26,13.11,13.14,13.05,13.1,516
VIM17,2017-04-26 08:00,26,13.1,13.15,13.05,13.13,281
VIM17,2017-04-26 08:30,26,13.1,13.17,13.08,13.1,2155
VIM17,2017-04-26 09:00,26,13.1,13.25,13.1,13.18,3330
VIM17,2017-04-26 09:30,26,13.18,13.2,13.1,13.18,2440
VIM17,2017-04-26 10:00,26,13.18,13.18,13.1,13.13,3201
VIM17,2017-04-26 10:30,26,13.15,13.37,13.1,13.3,6964
VIM17,2017-04-26 11:00,26,13.35,13.37,13.2,13.24,3518
VIM17,2017-04-26 11:30,26,13.23,13.29,13.2,13.23,1949
VIM17,2017-04-26 12:00,26,13.2,13.27,13.2,13.25,718
VIM17,2017-04-26 12:30,26,13.22,13.31,13.18,13.2,2773
VIM17,2017-04-26 13:00,26,13.2,13.28,13.15,13.2,5239
VIM17,2017-04-26 13:30,26,13.15,13.2,13.1,13.16,2051
VIM17,2017-04-26 14:00,26,13.15,13.2,13.08,13.13,3859
VIM17,2017-04-26 14:30,26,13.1,13.25,13.05,13.2,9498
VIM17,2017-04-26 15:00,26,13.15,13.25,13.15,13.19,6607
VIM17,2017-04-26 15:30,27,13.2,13.23,13.13,13.15,1712
VIM17,2017-04-26 16:00,27,13.16,13.18,13.15,13.15,10
VIM17,2017-04-26 16:30,27,13.18,13.18,13.18,13.18,1
VIM17,2017-04-26 17:00,27,13.2,13.2,13.2,13.2,1
VIM17,2017-04-26 17:30,27,13.18,13.18,13.16,13.17,51
VIM17,2017-04-26 18:00,27,13.17,13.19,13.16,13.17,65
VIM17,2017-04-26 18:30,27,13.15,13.17,13.13,13.17,155
VIM17,2017-04-26 19:00,27,13.17,13.2,13.13,13.2,140
VIM17,2017-04-26 19:30,27,13.19,13.19,13.15,13.17,49
VIM17,2017-04-26 20:00,27,13.15,13.2,13.13,13.15,104
VIM17,2017-04-26 20:30,27,13.15,13.17,13.13,13.15,26
VIM17,2017-04-26 21:00,27,13.16,13.2,13.15,13.17,14
VIM17,2017-04-26 21:30,27,13.2,13.2,13.16,13.16,14
VIM17,2017-04-26 22:30,27,13.17,13.2,13.16,13.16,33
VIM17,2017-04-26 23:00,27,13.17,13.2,13.15,13.15,53
VIM17,2017-04-26 23:30,27,13.2,13.2,13.16,13.19,19
VIM17,2017-04-27 00:00,27,13.19,13.19,13.15,13.18,21
VIM17,2017-04-27 00:30,27,13.18,13.2,13.18,13.18,5
VIM17,2017-04-27 01:00,27,13.2,13.2,13.19,13.19,26
VIM17,2017-04-27 01:30,27,13.18,13.23,13.18,13.23,182
VIM17,2017-04-27 02:00,27,13.25,13.25,13.21,13.23,114
VIM17,2017-04-27 02:30,27,13.25,13.26,13.2,13.25,195
VIM17,2017-04-27 03:00,27,13.25,13.28,13.23,13.23,97
VIM17,2017-04-27 03:30,27,13.23,13.27,13.21,13.24,406
VIM17,2017-04-27 04:00,27,13.23,13.25,13.22,13.22,77
VIM17,2017-04-27 04:30,27,13.22,13.24,13.22,13.24,38
VIM17,2017-04-27 05:00,27,13.2,13.24,13.2,13.22,130
VIM17,2017-04-27 05:30,27,13.22,13.22,13.2,13.2,32
VIM17,2017-04-27 06:00,27,13.2,13.2,13.13,13.13,301
VIM17,2017-04-27 06:30,27,13.13,13.2,13.12,13.18,282
VIM17,2017-04-27 07:00,27,13.18,13.2,13.15,13.2,405
VIM17,2017-04-27 07:30,27,13.19,13.2,13.16,13.17,294
VIM17,2017-04-27 08:00,27,13.17,13.2,13.12,13.13,780
VIM17,2017-04-27 08:30,27,13.15,13.22,13.1,13.2,2235
VIM17,2017-04-27 09:00,27,13.15,13.23,13.1,13.21,2886
VIM17,2017-04-27 09:30,27,13.2,13.3,13.15,13.21,3236
VIM17,2017-04-27 10:00,27,13.21,13.25,13.15,13.23,3157
VIM17,2017-04-27 10:30,27,13.21,13.3,13.18,13.25,3536
VIM17,2017-04-27 11:00,27,13.25,13.3,13.2,13.23,932
VIM17,2017-04-27 11:30,27,13.23,13.25,13.12,13.12,3397
VIM17,2017-04-27 12:00,27,13.15,13.2,13.1,13.1,1652
VIM17,2017-04-27 12:30,27,13.15,13.2,13.1,13.1,2019
VIM17,2017-04-27 13:00,27,13.1,13.17,13.1,13.14,1584
VIM17,2017-04-27 13:30,27,13.1,13.17,13.1,13.15,2160
VIM17,2017-04-27 14:00,27,13.1,13.18,13.1,13.1,2345
VIM17,2017-04-27 14:30,27,13.1,13.2,13.1,13.14,3228
VIM17,2017-04-27 15:00,27,13.14,13.15,13.1,13.1,6678
VIM17,2017-04-27 15:30,28,13.1,13.15,13.1,13.1,193
VIM17,2017-04-27 16:00,28,13.11,13.12,13.09,13.09,156
VIM17,2017-04-27 16:30,28,13.09,13.1,13.05,13.1,29
VIM17,2017-04-27 17:00,28,13.1,13.15,13.08,13.15,207
VIM17,2017-04-27 17:30,28,13.13,13.14,13.12,13.13,79
VIM17,2017-04-27 18:00,28,13.14,13.15,13.1,13.15,10
VIM17,2017-04-27 18:30,28,13.13,13.13,13.13,13.13,10
VIM17,2017-04-27 19:00,28,13.13,13.15,13.09,13.09,82
VIM17,2017-04-27 19:30,28,13.15,13.15,13.08,13.13,135
VIM17,2017-04-27 20:00,28,13.13,13.15,13.1,13.13,39
VIM17,2017-04-27 20:30,28,13.13,13.13,13.1,13.13,12
VIM17,2017-04-27 21:00,28,13.12,13.13,13.12,13.13,3
VIM17,2017-04-27 22:30,28,13.13,13.15,13.13,13.15,4
VIM17,2017-04-27 23:00,28,13.1,13.15,13.1,13.15,5
VIM17,2017-04-27 23:30,28,13.13,13.15,13.13,13.15,5
VIM17,2017-04-28 00:00,28,13.15,13.15,13.13,13.15,32
VIM17,2017-04-28 00:30,28,13.15,13.15,13.15,13.15,4
VIM17,2017-04-28 01:00,28,13.15,13.15,13.12,13.15,27
VIM17,2017-04-28 01:30,28,13.13,13.15,13.1,13.1,59
VIM17,2017-04-28 02:00,28,13.15,13.15,13.11,13.13,35
VIM17,2017-04-28 02:30,28,13.13,13.15,13.13,13.13,71
VIM17,2017-04-28 03:00,28,13.13,13.13,13.08,13.11,261
VIM17,2017-04-28 03:30,28,13.1,13.11,13.1,13.1,40
VIM17,2017-04-28 04:00,28,13.11,13.11,13.08,13.1,193
VIM17,2017-04-28 04:30,28,13.08,13.09,13.08,13.09,29
VIM17,2017-04-28 05:00,28,13.1,13.1,13.05,13.08,139
VIM17,2017-04-28 05:30,28,13.08,13.08,13.08,13.08,15
VIM17,2017-04-28 06:00,28,13.08,13.08,13.06,13.07,24
VIM17,2017-04-28 06:30,28,13.07,13.1,13.07,13.1,25
VIM17,2017-04-28 07:00,28,13.1,13.15,13.08,13.13,815
VIM17,2017-04-28 07:30,28,13.11,13.2,13.1,13.14,319
VIM17,2017-04-28 08:00,28,13.1,13.15,13.1,13.1,253
VIM17,2017-04-28 08:30,28,13.12,13.25,13.1,13.2,6304
VIM17,2017-04-28 09:00,28,13.2,13.25,13.15,13.2,5133
VIM17,2017-04-28 09:30,28,13.23,13.25,13.15,13.23,4245
VIM17,2017-04-28 10:00,28,13.23,13.3,13.2,13.22,4181
VIM17,2017-04-28 10:30,28,13.22,13.3,13.2,13.27,2664
VIM17,2017-04-28 11:00,28,13.25,13.28,13.15,13.18,3295
VIM17,2017-04-28 11:30,28,13.18,13.25,13.15,13.19,2078
VIM17,2017-04-28 12:00,28,13.19,13.25,13.19,13.23,2207
VIM17,2017-04-28 12:30,28,13.25,13.25,13.17,13.22,1934
VIM17,2017-04-28 13:00,28,13.22,13.25,13.17,13.2,1883
VIM17,2017-04-28 13:30,28,13.2,13.25,13.15,13.19,1292
VIM17,2017-04-28 14:00,28,13.2,13.2,13.1,13.15,4009
VIM17,2017-04-28 14:30,28,13.15,13.2,13.1,13.1,4452
VIM17,2017-04-28 15:00,28,13.15,13.2,13.05,13.11,6954
VIM17,2017-04-30 17:00,1,13.1,13.15,13.1,13.15,195
VIM17,2017-04-30 17:30,1,13.14,13.14,13.14,13.14,7
VIM17,2017-04-30 18:00,1,13.14,13.14,13.14,13.14,1
VIM17,2017-04-30 18:30,1,13.15,13.16,13.15,13.16,71
VIM17,2017-04-30 19:00,1,13.15,13.17,13.12,13.14,65
VIM17,2017-04-30 19:30,1,13.14,13.14,13.14,13.14,4
VIM17,2017-04-30 20:00,1,13.14,13.15,13.14,13.15,37
VIM17,2017-04-30 20:30,1,13.14,13.14,13.12,13.12,28
VIM17,2017-04-30 21:00,1,13.13,13.13,13.13,13.13,1
VIM17,2017-05-01 00:00,1,13.13,13.13,13.12,13.12,6
VIM17,2017-05-01 00:30,1,13.13,13.15,13.12,13.12,25
VIM17,2017-05-01 01:00,1,13.1,13.12,13.07,13.07,60
VIM17,2017-05-01 01:30,1,13.08,13.08,13.08,13.08,3
VIM17,2017-05-01 02:00,1,13.08,13.08,13.05,13.08,10
VIM17,2017-05-01 02:30,1,13.08,13.1,13.07,13.1,7
VIM17,2017-05-01 03:00,1,13.05,13.08,13.05,13.07,30
VIM17,2017-05-01 03:30,1,13.05,13.05,13.05,13.05,3
VIM17,2017-05-01 04:00,1,13.07,13.07,13.07,13.07,2
VIM17,2017-05-01 04:30,1,13.07,13.07,13.07,13.07,4
VIM17,2017-05-01 05:00,1,13.05,13.1,13.03,13.05,167
VIM17,2017-05-01 05:30,1,13.05,13.08,13.05,13.07,10
VIM17,2017-05-01 06:00,1,13.07,13.1,13.07,13.09,117
VIM17,2017-05-01 06:30,1,13.09,13.1,13.07,13.07,72
VIM17,2017-05-01 07:00,1,13.07,13.1,12.95,12.95,1529
VIM17,2017-05-01 07:30,1,13,13.03,12.98,13,319
VIM17,2017-05-01 08:00,1,12.95,13.03,12.95,12.97,488
VIM17,2017-05-01 08:30,1,12.98,13.03,12.9,12.92,3515
VIM17,2017-05-01 09:00,1,12.95,13.03,12.9,12.9,5536
VIM17,2017-05-01 09:30,1,12.92,12.95,12.85,12.86,5194
VIM17,2017-05-01 10:00,1,12.86,12.9,12.8,12.84,1242
VIM17,2017-05-01 10:30,1,12.83,12.9,12.7,12.75,5294
VIM17,2017-05-01 11:00,1,12.75,12.8,12.7,12.77,3101
VIM17,2017-05-01 11:30,1,12.77,12.85,12.7,12.75,2757
VIM17,2017-05-01 12:00,1,12.78,12.8,12.65,12.69,3124
VIM17,2017-05-01 12:30,1,12.68,12.72,12.6,12.64,2437
VIM17,2017-05-01 13:00,1,12.63,12.73,12.6,12.72,3980
VIM17,2017-05-01 13:30,1,12.7,12.75,12.65,12.65,2096
VIM17,2017-05-01 14:00,1,12.7,12.75,12.65,12.7,3435
VIM17,2017-05-01 14:30,1,12.7,12.7,12.65,12.68,3081
VIM17,2017-05-01 15:00,1,12.68,12.7,12.6,12.6,7150
VIM17,2017-05-01 15:30,2,12.64,12.67,12.6,12.6,944
VIM17,2017-05-01 16:00,2,12.65,12.65,12.65,12.65,4
VIM17,2017-05-01 16:30,2,12.62,12.65,12.6,12.6,97
VIM17,2017-05-01 17:00,2,12.63,12.67,12.6,12.67,376
VIM17,2017-05-01 17:30,2,12.65,12.68,12.65,12.67,64
VIM17,2017-05-01 18:00,2,12.66,12.7,12.63,12.67,27
VIM17,2017-05-01 18:30,2,12.65,12.68,12.65,12.68,81
VIM17,2017-05-01 19:00,2,12.67,12.68,12.66,12.68,6
VIM17,2017-05-01 19:30,2,12.68,12.68,12.65,12.66,172
VIM17,2017-05-01 20:00,2,12.66,12.7,12.66,12.66,18
VIM17,2017-05-01 20:30,2,12.68,12.7,12.67,12.67,54
VIM17,2017-05-01 21:00,2,12.68,12.7,12.65,12.68,45
VIM17,2017-05-01 21:30,2,12.68,12.7,12.68,12.68,13
VIM17,2017-05-01 22:00,2,12.68,12.7,12.67,12.7,32
VIM17,2017-05-01 22:30,2,12.68,12.68,12.68,12.68,6
VIM17,2017-05-01 23:00,2,12.7,12.7,12.68,12.68,7
VIM17,2017-05-01 23:30,2,12.68,12.68,12.68,12.68,2
VIM17,2017-05-02 00:00,2,12.68,12.74,12.68,12.7,200
VIM17,2017-05-02 00:30,2,12.7,12.75,12.65,12.73,181
VIM17,2017-05-02 01:00,2,12.75,12.75,12.67,12.7,361
VIM17,2017-05-02 01:30,2,12.7,12.7,12.66,12.7,129
VIM17,2017-05-02 02:00,2,12.66,12.7,12.66,12.7,26
VIM17,2017-05-02 02:30,2,12.68,12.7,12.62,12.62,73
VIM17,2017-05-02 03:00,2,12.62,12.65,12.57,12.57,551
VIM17,2017-05-02 03:30,2,12.57,12.6,12.57,12.6,33
VIM17,2017-05-02 04:00,2,12.6,12.6,12.55,12.6,196
VIM17,2017-05-02 04:30,2,12.59,12.6,12.59,12.6,34
VIM17,2017-05-02 05:00,2,12.6,12.63,12.55,12.62,183
VIM17,2017-05-02 05:30,2,12.6,12.6,12.6,12.6,80
VIM17,2017-05-02 06:00,2,12.62,12.65,12.6,12.62,36
VIM17,2017-05-02 06:30,2,12.62,12.65,12.6,12.6,14
VIM17,2017-05-02 07:00,2,12.62,12.65,12.58,12.61,261
VIM17,2017-05-02 07:30,2,12.61,12.65,12.58,12.58,372
VIM17,2017-05-02 08:00,2,12.59,12.65,12.55,12.6,1587
VIM17,2017-05-02 08:30,2,12.6,12.75,12.58,12.72,4672
VIM17,2017-05-02 09:00,2,12.75,12.75,12.65,12.69,3445
VIM17,2017-05-02 09:30,2,12.7,12.75,12.6,12.67,4757
VIM17,2017-05-02 10:00,2,12.67,12.75,12.65,12.7,6350
VIM17,2017-05-02 10:30,2,12.71,12.75,12.65,12.73,3249
VIM17,2017-05-02 11:00,2,12.7,12.75,12.67,12.72,1849
VIM17,2017-05-02 11:30,2,12.75,12.75,12.65,12.68,2333
VIM17,2017-05-02 12:00,2,12.7,12.75,12.65,12.67,2121
VIM17,2017-05-02 12:30,2,12.67,12.75,12.65,12.7,1633
VIM17,2017-05-02 13:00,2,12.75,12.75,12.65,12.65,2105
VIM17,2017-05-02 13:30,2,12.7,12.8,12.65,12.77,5271
VIM17,2017-05-02 14:00,2,12.77,12.8,12.73,12.76,4584
VIM17,2017-05-02 14:30,2,12.76,12.8,12.7,12.73,4241
VIM17,2017-05-02 15:00,2,12.7,12.85,12.7,12.82,7312
VIM17,2017-05-02 15:30,3,12.8,12.82,12.77,12.8,600
VIM17,2017-05-02 16:00,3,12.8,12.8,12.79,12.8,49
VIM17,2017-05-02 16:30,3,12.8,12.82,12.8,12.82,41
VIM17,2017-05-02 17:00,3,12.82,12.82,12.77,12.8,76
VIM17,2017-05-02 17:30,3,12.79,12.8,12.79,12.79,18
VIM17,2017-05-02 18:00,3,12.8,12.84,12.8,12.8,43
VIM17,2017-05-02 18:30,3,12.8,12.82,12.8,12.82,11
VIM17,2017-05-02 19:00,3,12.84,12.84,12.8,12.84,25
VIM17,2017-05-02 19:30,3,12.8,12.84,12.8,12.82,12
VIM17,2017-05-02 20:00,3,12.84,12.84,12.84,12.84,1
VIM17,2017-05-02 21:30,3,12.83,12.83,12.83,12.83,13
VIM17,2017-05-02 22:00,3,12.85,12.9,12.85,12.9,214
VIM17,2017-05-02 22:30,3,12.9,12.9,12.9,12.9,18
VIM17,2017-05-02 23:00,3,12.9,12.9,12.86,12.88,5
VIM17,2017-05-03 00:00,3,12.9,12.9,12.9,12.9,1
VIM17,2017-05-03 00:30,3,12.9,12.9,12.85,12.88,47
VIM17,2017-05-03 01:00,3,12.9,12.91,12.85,12.85,929
VIM17,2017-05-03 01:30,3,12.9,12.9,12.9,12.9,5
VIM17,2017-05-03 02:00,3,12.86,12.92,12.86,12.92,525
VIM17,2017-05-03 02:30,3,12.94,12.94,12.85,12.9,184
VIM17,2017-05-03 03:00,3,12.9,12.95,12.88,12.9,139
VIM17,2017-05-03 03:30,3,12.91,12.92,12.89,12.89,15
VIM17,2017-05-03 04:00,3,12.9,12.96,12.9,12.95,574
VIM17,2017-05-03 04:30,3,12.94,12.94,12.9,12.9,173
VIM17,2017-05-03 05:00,3,12.9,12.94,12.9,12.93,75
VIM17,2017-05-03 05:30,3,12.9,12.93,12.88,12.9,118
VIM17,2017-05-03 06:00,3,12.93,12.93,12.87,12.9,215
VIM17,2017-05-03 06:30,3,12.87,12.88,12.8,12.87,414
VIM17,2017-05-03 07:00,3,12.85,12.88,12.83,12.86,347
VIM17,2017-05-03 07:30,3,12.85,12.9,12.8,12.85,488
VIM17,2017-05-03 08:00,3,12.85,12.9,12.83,12.88,912
VIM17,2017-05-03 08:30,3,12.88,12.9,12.8,12.8,4906
VIM17,2017-05-03 09:00,3,12.83,12.92,12.78,12.87,5835
VIM17,2017-05-03 09:30,3,12.87,13,12.8,12.94,7713
VIM17,2017-05-03 10:00,3,12.94,13.02,12.9,13,9456
VIM17,2017-05-03 10:30,3,12.96,13,12.85,12.9,2661
VIM17,2017-05-03 11:00,3,12.88,12.95,12.85,12.89,3501
VIM17,2017-05-03 11:30,3,12.9,12.9,12.85,12.88,579
VIM17,2017-05-03 12:00,3,12.88,12.94,12.85,12.88,2435
VIM17,2017-05-03 12:30,3,12.88,12.95,12.8,12.85,4071
VIM17,2017-05-03 13:00,3,12.8,12.9,12.75,12.83,7573
VIM17,2017-05-03 13:30,3,12.83,12.9,12.75,12.79,2763
VIM17,2017-05-03 14:00,3,12.78,12.9,12.75,12.82,5073
VIM17,2017-05-03 14:30,3,12.82,12.95,12.8,12.92,3670
VIM17,2017-05-03 15:00,3,12.9,13,12.85,12.95,5638
VIM17,2017-05-03 15:30,4,12.95,13,12.95,13,310
VIM17,2017-05-03 16:00,4,12.98,13.03,12.97,13,447
VIM17,2017-05-03 16:30,4,13,13,13,13,21
VIM17,2017-05-03 17:00,4,13.01,13.05,13,13.05,161
VIM17,2017-05-03 17:30,4,13.03,13.03,13,13,8
VIM17,2017-05-03 18:00,4,13,13.03,13,13,30
VIM17,2017-05-03 18:30,4,13,13.03,12.97,12.98,136
VIM17,2017-05-03 19:00,4,12.98,12.98,12.98,12.98,6
VIM17,2017-05-03 20:00,4,12.98,13,12.95,12.98,20
VIM17,2017-05-03 20:30,4,13,13,13,13,1
VIM17,2017-05-03 21:00,4,12.98,13,12.95,12.95,22
VIM17,2017-05-03 22:00,4,12.98,12.98,12.98,12.98,9
VIM17,2017-05-03 22:30,4,12.98,12.98,12.98,12.98,7
VIM17,2017-05-03 23:00,4,12.97,13,12.97,13,88
VIM17,2017-05-03 23:30,4,13,13.05,13,13,49
VIM17,2017-05-04 00:00,4,13.02,13.02,12.95,13,29
VIM17,2017-05-04 00:30,4,13,13,13,13,44
VIM17,2017-05-04 01:00,4,13,13,12.95,12.98,279
VIM17,2017-05-04 01:30,4,12.95,12.95,12.95,12.95,9
VIM17,2017-05-04 02:00,4,12.98,12.98,12.95,12.95,89
VIM17,2017-05-04 02:30,4,12.98,12.98,12.9,12.92,279
VIM17,2017-05-04 03:00,4,12.92,12.93,12.85,12.88,379
VIM17,2017-05-04 03:30,4,12.88,12.89,12.86,12.88,21
VIM17,2017-05-04 04:00,4,12.88,12.88,12.84,12.85,310
VIM17,2017-05-04 04:30,4,12.85,12.85,12.82,12.83,103
VIM17,2017-05-04 05:00,4,12.85,12.85,12.8,12.8,28
VIM17,2017-05-04 05:30,4,12.83,12.83,12.8,12.83,34
VIM17,2017-05-04 06:00,4,12.83,12.83,12.8,12.82,202
VIM17,2017-05-04 06:30,4,12.82,12.85,12.8,12.8,199
VIM17,2017-05-04 07:00,4,12.81,12.84,12.8,12.83,178
VIM17,2017-05-04 07:30,4,12.81,12.88,12.78,12.83,645
VIM17,2017-05-04 08:00,4,12.83,12.87,12.78,12.85,1222
VIM17,2017-05-04 08:30,4,12.83,12.94,12.78,12.87,5438
VIM17,2017-05-04 09:00,4,12.85,12.88,12.75,12.79,5002
VIM17,2017-05-04 09:30,4,12.75,12.85,12.73,12.76,5834
VIM17,2017-05-04 10:00,4,12.77,12.85,12.75,12.83,5127
VIM17,2017-05-04 10:30,4,12.84,12.9,12.75,12.9,5344
VIM17,2017-05-04 11:00,4,12.85,13.05,12.8,13,7364
VIM17,2017-05-04 11:30,4,12.98,13,12.85,12.89,4972
VIM17,2017-05-04 12:00,4,12.89,12.93,12.85,12.9,2654
VIM17,2017-05-04 12:30,4,12.91,12.94,12.8,12.83,3297
VIM17,2017-05-04 13:00,4,12.83,12.89,12.75,12.78,3378
VIM17,2017-05-04 13:30,4,12.75,12.78,12.7,12.72,4973
VIM17,2017-05-04 14:00,4,12.73,12.8,12.7,12.72,3151
VIM17,2017-05-04 14:30,4,12.7,12.75,12.65,12.71,6783
VIM17,2017-05-04 15:00,4,12.75,12.8,12.6,12.67,7124
VIM17,2017-05-04 15:30,5,12.65,12.7,12.6,12.63,1559
VIM17,2017-05-04 16:00,5,12.65,12.65,12.63,12.65,29
VIM17,2017-05-04 16:30,5,12.65,12.65,12.63,12.63,24
VIM17,2017-05-04 17:00,5,12.65,12.68,12.65,12.65,32
VIM17,2017-05-04 17:30,5,12.66,12.7,12.66,12.7,48
VIM17,2017-05-04 18:00,5,12.69,12.7,12.67,12.69,48
VIM17,2017-05-04 18:30,5,12.69,12.69,12.65,12.67,12
VIM17,2017-05-04 19:00,5,12.67,12.67,12.67,12.67,7
VIM17,2017-05-04 19:30,5,12.67,12.69,12.64,12.68,147
VIM17,2017-05-04 20:00,5,12.68,12.69,12.68,12.69,40
VIM17,2017-05-04 20:30,5,12.67,12.7,12.66,12.66,19
VIM17,2017-05-04 21:00,5,12.65,12.7,12.65,12.7,12
VIM17,2017-05-04 21:30,5,12.7,12.7,12.69,12.69,4
VIM17,2017-05-04 22:00,5,12.67,12.7,12.67,12.7,11
VIM17,2017-05-04 22:30,5,12.68,12.75,12.68,12.74,422
VIM17,2017-05-04 23:00,5,12.75,12.8,12.75,12.77,159
VIM17,2017-05-04 23:30,5,12.8,12.8,12.75,12.8,367
VIM17,2017-05-05 00:00,5,12.8,12.82,12.78,12.79,122
VIM17,2017-05-05 00:30,5,12.8,12.8,12.75,12.75,34
VIM17,2017-05-05 01:00,5,12.77,12.82,12.77,12.77,245
VIM17,2017-05-05 01:30,5,12.78,12.85,12.78,12.81,194
VIM17,2017-05-05 02:00,5,12.85,12.85,12.73,12.77,357
VIM17,2017-05-05 02:30,5,12.75,12.8,12.75,12.78,55
VIM17,2017-05-05 03:00,5,12.78,12.78,12.72,12.72,208
VIM17,2017-05-05 03:30,5,12.72,12.75,12.71,12.74,56
VIM17,2017-05-05 04:00,5,12.74,12.78,12.72,12.76,252
VIM17,2017-05-05 04:30,5,12.77,12.78,12.73,12.75,96
VIM17,2017-05-05 05:00,5,12.73,12.75,12.73,12.73,11
VIM17,2017-05-05 05:30,5,12.73,12.77,12.72,12.73,103
VIM17,2017-05-05 06:00,5,12.73,12.75,12.7,12.73,599
VIM17,2017-05-05 06:30,5,12.7,12.73,12.68,12.72,458
VIM17,2017-05-05 07:00,5,12.7,12.73,12.65,12.69,406
VIM17,2017-05-05 07:30,5,12.67,12.7,12.6,12.67,1458
VIM17,2017-05-05 08:00,5,12.67,12.67,12.6,12.62,839
VIM17,2017-05-05 08:30,5,12.65,12.7,12.6,12.68,5451
VIM17,2017-05-05 09:00,5,12.67,12.7,12.6,12.68,5038
VIM17,2017-05-05 09:30,5,12.68,12.72,12.6,12.62,4238
VIM17,2017-05-05 10:00,5,12.64,12.65,12.55,12.63,3479
VIM17,2017-05-05 10:30,5,12.6,12.65,12.6,12.61,2228
VIM17,2017-05-05 11:00,5,12.6,12.7,12.6,12.68,1857
VIM17,2017-05-05 11:30,5,12.68,12.75,12.65,12.68,3768
VIM17,2017-05-05 12:00,5,12.69,12.75,12.65,12.71,2842
VIM17,2017-05-05 12:30,5,12.72,12.75,12.64,12.68,2635
VIM17,2017-05-05 13:00,5,12.67,12.75,12.6,12.72,3255
VIM17,2017-05-05 13:30,5,12.71,12.75,12.65,12.75,2876
VIM17,2017-05-05 14:00,5,12.72,12.8,12.7,12.7,3411
VIM17,2017-05-05 14:30,5,12.74,12.75,12.7,12.73,3857
VIM17,2017-05-05 15:00,5,12.7,12.75,12.6,12.67,9549
VIM17,2017-05-07 17:00,8,12.65,12.65,12.5,12.6,437
VIM17,2017-05-07 17:30,8,12.6,12.65,12.6,12.6,41
VIM17,2017-05-07 18:00,8,12.6,12.64,12.6,12.64,58
VIM17,2017-05-07 18:30,8,12.63,12.63,12.63,12.63,1
VIM17,2017-05-07 19:00,8,12.63,12.7,12.6,12.65,185
VIM17,2017-05-07 19:30,8,12.65,12.67,12.64,12.65,53
VIM17,2017-05-07 20:00,8,12.65,12.65,12.6,12.65,197
VIM17,2017-05-07 20:30,8,12.65,12.65,12.63,12.64,94
VIM17,2017-05-07 21:00,8,12.65,12.67,12.65,12.65,39
VIM17,2017-05-07 21:30,8,12.64,12.64,12.64,12.64,2
VIM17,2017-05-07 22:00,8,12.64,12.64,12.58,12.61,121
VIM17,2017-05-07 22:30,8,12.62,12.65,12.57,12.6,54
VIM17,2017-05-07 23:00,8,12.61,12.65,12.6,12.61,9
VIM17,2017-05-07 23:30,8,12.62,12.62,12.59,12.59,11
VIM17,2017-05-08 00:00,8,12.6,12.6,12.59,12.6,17
VIM17,2017-05-08 00:30,8,12.61,12.61,12.55,12.55,20
VIM17,2017-05-08 01:00,8,12.55,12.6,12.55,12.6,207
VIM17,2017-05-08 01:30,8,12.6,12.65,12.58,12.58,277
VIM17,2017-05-08 02:00,8,12.58,12.63,12.57,12.59,187
VIM17,2017-05-08 02:30,8,12.57,12.6,12.55,12.58,735
VIM17,2017-05-08 03:00,8,12.58,12.58,12.5,12.53,715
VIM17,2017-05-08 03:30,8,12.5,12.58,12.5,12.58,564
VIM17,2017-05-08 04:00,8,12.58,12.6,12.5,12.57,279
VIM17,2017-05-08 04:30,8,12.57,12.6,12.55,12.57,284
VIM17,2017-05-08 05:00,8,12.58,12.58,12.5,12.53,220
VIM17,2017-05-08 05:30,8,12.53,12.55,12.5,12.53,357
VIM17,2017-05-08 06:00,8,12.55,12.55,12.52,12.55,312
VIM17,2017-05-08 06:30,8,12.55,12.55,12.52,12.52,164
VIM17,2017-05-08 07:00,8,12.55,12.6,12.53,12.57,525
VIM17,2017-05-08 07:30,8,12.57,12.6,12.55,12.58,173
VIM17,2017-05-08 08:00,8,12.58,12.59,12.5,12.56,1107
VIM17,2017-05-08 08:30,8,12.55,12.6,12.45,12.52,10613
VIM17,2017-05-08 09:00,8,12.5,12.55,12.45,12.45,5260
VIM17,2017-05-08 09:30,8,12.48,12.55,12.45,12.49,3218
VIM17,2017-05-08 10:00,8,12.45,12.55,12.45,12.52,3298
VIM17,2017-05-08 10:30,8,12.5,12.53,12.4,12.45,6131
VIM17,2017-05-08 11:00,8,12.45,12.5,12.4,12.4,3405
VIM17,2017-05-08 11:30,8,12.4,12.45,12.4,12.4,1707
VIM17,2017-05-08 12:00,8,12.4,12.45,12.35,12.4,4613
VIM17,2017-05-08 12:30,8,12.4,12.45,12.35,12.43,2843
VIM17,2017-05-08 13:00,8,12.44,12.45,12.4,12.43,1713
VIM17,2017-05-08 13:30,8,12.4,12.45,12.4,12.4,1323
VIM17,2017-05-08 14:00,8,12.4,12.5,12.4,12.45,6537
VIM17,2017-05-08 14:30,8,12.48,12.5,12.4,12.5,8402
VIM17,2017-05-08 15:00,8,12.5,12.5,12.4,12.5,5037
VIM17,2017-05-08 15:30,9,12.47,12.5,12.43,12.48,1149
VIM17,2017-05-08 16:00,9,12.48,12.48,12.45,12.48,10
VIM17,2017-05-08 16:30,9,12.48,12.48,12.45,12.45,40
VIM17,2017-05-08 17:00,9,12.47,12.47,12.45,12.45,53
VIM17,2017-05-08 17:30,9,12.45,12.47,12.45,12.45,76
VIM17,2017-05-08 18:00,9,12.45,12.45,12.44,12.44,49
VIM17,2017-05-08 18:30,9,12.44,12.45,12.43,12.43,59
VIM17,2017-05-08 19:00,9,12.43,12.48,12.43,12.48,242
VIM17,2017-05-08 19:30,9,12.48,12.48,12.43,12.45,19
VIM17,2017-05-08 20:00,9,12.45,12.45,12.4,12.45,37
VIM17,2017-05-08 20:30,9,12.4,12.45,12.4,12.45,19
VIM17,2017-05-08 21:00,9,12.45,12.45,12.43,12.45,35
VIM17,2017-05-08 21:30,9,12.45,12.45,12.43,12.45,19
VIM17,2017-05-08 22:00,9,12.45,12.45,12.45,12.45,16
VIM17,2017-05-08 22:30,9,12.45,12.45,12.43,12.43,32
VIM17,2017-05-08 23:00,9,12.45,12.45,12.43,12.43,6
VIM17,2017-05-08 23:30,9,12.45,12.45,12.43,12.45,19
VIM17,2017-05-09 00:00,9,12.45,12.45,12.43,12.43,10
VIM17,2017-05-09 00:30,9,12.45,12.45,12.43,12.43,30
VIM17,2017-05-09 01:00,9,12.44,12.45,12.43,12.44,91
VIM17,2017-05-09 01:30,9,12.4,12.44,12.37,12.39,594
VIM17,2017-05-09 02:00,9,12.39,12.48,12.39,12.43,806
VIM17,2017-05-09 02:30,9,12.43,12.43,12.3,12.35,426
VIM17,2017-05-09 03:00,9,12.35,12.35,12.3,12.35,97
VIM17,2017-05-09 03:30,9,12.35,12.35,12.3,12.32,261
VIM17,2017-05-09 04:00,9,12.33,12.33,12.32,12.32,66
VIM17,2017-05-09 04:30,9,12.32,12.35,12.25,12.3,976
VIM17,2017-05-09 05:00,9,12.32,12.32,12.3,12.32,235
VIM17,2017-05-09 05:30,9,12.35,12.35,12.26,12.28,348
VIM17,2017-05-09 06:00,9,12.3,12.3,12.25,12.3,130
VIM17,2017-05-09 06:30,9,12.3,12.35,12.28,12.29,637
VIM17,2017-05-09 07:00,9,12.3,12.35,12.25,12.3,1604
VIM17,2017-05-09 07:30,9,12.25,12.32,12.25,12.31,1033
VIM17,2017-05-09 08:00,9,12.31,12.35,12.28,12.32,780
VIM17,2017-05-09 08:30,9,12.3,12.4,12.25,12.35,11862
VIM17,2017-05-09 09:00,9,12.3,12.45,12.3,12.38,11449
VIM17,2017-05-09 09:30,9,12.4,12.45,12.35,12.35,6688
VIM17,2017-05-09 10:00,9,12.39,12.45,12.35,12.37,5092
VIM17,2017-05-09 10:30,9,12.35,12.45,12.35,12.35,4298
VIM17,2017-05-09 11:00,9,12.36,12.4,12.3,12.35,7375
VIM17,2017-05-09 11:30,9,12.36,12.4,12.35,12.35,1855
VIM17,2017-05-09 12:00,9,12.35,12.45,12.35,12.4,2976
VIM17,2017-05-09 12:30,9,12.4,12.45,12.3,12.36,7291
VIM17,2017-05-09 13:00,9,12.35,12.4,12.3,12.38,4390
VIM17,2017-05-09 13:30,9,12.35,12.4,12.35,12.35,2360
VIM17,2017-05-09 14:00,9,12.38,12.4,12.35,12.35,4185
VIM17,2017-05-09 14:30,9,12.38,12.5,12.35,12.43,9913
VIM17,2017-05-09 15:00,9,12.43,12.5,12.35,12.48,12849
VIM17,2017-05-09 15:30,10,12.45,12.5,12.4,12.45,610
VIM17,2017-05-09 16:00,10,12.42,12.45,12.42,12.45,39
VIM17,2017-05-09 16:30,10,12.43,12.47,12.4,12.4,140
VIM17,2017-05-09 17:00,10,12.45,12.46,12.43,12.46,352
VIM17,2017-05-09 17:30,10,12.46,12.5,12.46,12.48,31
VIM17,2017-05-09 18:00,10,12.47,12.55,12.47,12.54,240
VIM17,2017-05-09 18:30,10,12.54,12.54,12.5,12.53,49
VIM17,2017-05-09 19:00,10,12.55,12.55,12.5,12.5,79
VIM17,2017-05-09 19:30,10,12.55,12.55,12.48,12.55,180
VIM17,2017-05-09 20:00,10,12.5,12.55,12.49,12.5,171
VIM17,2017-05-09 20:30,10,12.5,12.55,12.47,12.55,204
VIM17,2017-05-09 21:00,10,12.55,12.55,12.53,12.54,84
VIM17,2017-05-09 21:30,10,12.54,12.55,12.52,12.53,27
VIM17,2017-05-09 22:00,10,12.53,12.55,12.53,12.55,21
VIM17,2017-05-09 22:30,10,12.54,12.55,12.5,12.54,125
VIM17,2017-05-09 23:00,10,12.53,12.55,12.53,12.53,9
VIM17,2017-05-09 23:30,10,12.53,12.55,12.53,12.53,23
VIM17,2017-05-10 00:00,10,12.53,12.55,12.51,12.52,41
VIM17,2017-05-10 00:30,10,12.55,12.55,12.45,12.5,110
VIM17,2017-05-10 01:00,10,12.52,12.55,12.5,12.5,65
VIM17,2017-05-10 01:30,10,12.5,12.55,12.5,12.5,38
VIM17,2017-05-10 02:00,10,12.5,12.5,12.48,12.48,39
VIM17,2017-05-10 02:30,10,12.5,12.5,12.45,12.48,61
VIM17,2017-05-10 03:00,10,12.46,12.55,12.45,12.48,916
VIM17,2017-05-10 03:30,10,12.5,12.51,12.45,12.48,826
VIM17,2017-05-10 04:00,10,12.47,12.49,12.4,12.45,463
VIM17,2017-05-10 04:30,10,12.45,12.48,12.4,12.4,412
VIM17,2017-05-10 05:00,10,12.44,12.45,12.4,12.45,133
VIM17,2017-05-10 05:30,10,12.45,12.45,12.43,12.43,57
VIM17,2017-05-10 06:00,10,12.43,12.46,12.4,12.45,271
VIM17,2017-05-10 06:30,10,12.4,12.48,12.4,12.48,271
VIM17,2017-05-10 07:00,10,12.47,12.5,12.4,12.47,916
VIM17,2017-05-10 07:30,10,12.45,12.5,12.45,12.5,46
VIM17,2017-05-10 08:00,10,12.47,12.54,12.45,12.5,1392
VIM17,2017-05-10 08:30,10,12.48,12.5,12.35,12.39,10199
VIM17,2017-05-10 09:00,10,12.39,12.45,12.35,12.43,4122
VIM17,2017-05-10 09:30,10,12.44,12.45,12.35,12.4,6079
VIM17,2017-05-10 10:00,10,12.38,12.4,12.35,12.35,2510
VIM17,2017-05-10 10:30,10,12.35,12.45,12.35,12.4,3501
VIM17,2017-05-10 11:00,10,12.4,12.5,12.4,12.41,3995
VIM17,2017-05-10 11:30,10,12.45,12.5,12.4,12.4,3146
VIM17,2017-05-10 12:00,10,12.4,12.5,12.4,12.4,2667
VIM17,2017-05-10 12:30,10,12.4,12.5,12.4,12.4,1661
VIM17,2017-05-10 13:00,10,12.4,12.48,12.4,12.46,3024
VIM17,2017-05-10 13:30,10,12.45,12.47,12.4,12.4,1415
VIM17,2017-05-10 14:00,10,12.4,12.45,12.4,12.44,1873
VIM17,2017-05-10 14:30,10,12.44,12.5,12.4,12.47,5349
VIM17,2017-05-10 15:00,10,12.45,12.5,12.44,12.47,4788
VIM17,2017-05-10 15:30,11,12.47,12.55,12.45,12.53,2123
VIM17,2017-05-10 16:00,11,12.5,12.55,12.5,12.5,104
VIM17,2017-05-10 16:30,11,12.55,12.55,12.5,12.5,157
VIM17,2017-05-10 17:00,11,12.48,12.51,12.45,12.5,109
VIM17,2017-05-10 17:30,11,12.45,12.52,12.45,12.45,61
VIM17,2017-05-10 18:00,11,12.45,12.51,12.45,12.45,54
VIM17,2017-05-10 18:30,11,12.45,12.52,12.45,12.51,193
VIM17,2017-05-10 19:00,11,12.51,12.53,12.45,12.5,160
VIM17,2017-05-10 19:30,11,12.52,12.53,12.52,12.53,20
VIM17,2017-05-10 20:00,11,12.53,12.53,12.53,12.53,1
VIM17,2017-05-10 20:30,11,12.5,12.53,12.5,12.53,27
VIM17,2017-05-10 21:00,11,12.5,12.55,12.5,12.53,449
VIM17,2017-05-10 21:30,11,12.55,12.55,12.53,12.53,3
VIM17,2017-05-10 22:00,11,12.52,12.55,12.52,12.55,4
VIM17,2017-05-10 22:30,11,12.53,12.53,12.53,12.53,1
VIM17,2017-05-10 23:00,11,12.53,12.53,12.53,12.53,58
VIM17,2017-05-10 23:30,11,12.55,12.55,12.5,12.53,11
VIM17,2017-05-11 00:00,11,12.5,12.5,12.5,12.5,4
VIM17,2017-05-11 00:30,11,12.55,12.55,12.52,12.52,24
VIM17,2017-05-11 01:00,11,12.55,12.55,12.52,12.55,102
VIM17,2017-05-11 01:30,11,12.55,12.55,12.53,12.53,126
VIM17,2017-05-11 02:00,11,12.53,12.55,12.5,12.51,520
VIM17,2017-05-11 02:30,11,12.55,12.55,12.51,12.52,270
VIM17,2017-05-11 03:00,11,12.55,12.55,12.51,12.55,58
VIM17,2017-05-11 03:30,11,12.5,12.55,12.5,12.55,27
VIM17,2017-05-11 04:00,11,12.51,12.55,12.5,12.51,121
VIM17,2017-05-11 04:30,11,12.55,12.55,12.5,12.53,65
VIM17,2017-05-11 05:00,11,12.55,12.65,12.53,12.57,750
VIM17,2017-05-11 05:30,11,12.58,12.62,12.55,12.55,962
VIM17,2017-05-11 06:00,11,12.56,12.65,12.56,12.6,824
VIM17,2017-05-11 06:30,11,12.6,12.7,12.58,12.62,2515
VIM17,2017-05-11 07:00,11,12.65,12.7,12.57,12.63,2177
VIM17,2017-05-11 07:30,11,12.65,12.65,12.55,12.57,335
VIM17,2017-05-11 08:00,11,12.58,12.65,12.55,12.62,1972
VIM17,2017-05-11 08:30,11,12.6,12.75,12.55,12.74,13172
VIM17,2017-05-11 09:00,11,12.73,12.85,12.65,12.8,15420
VIM17,2017-05-11 09:30,11,12.8,12.85,12.65,12.68,10840
VIM17,2017-05-11 10:00,11,12.68,12.7,12.55,12.6,6073
VIM17,2017-05-11 10:30,11,12.6,12.75,12.58,12.65,8413
VIM17,2017-05-11 11:00,11,12.67,12.7,12.55,12.55,3072
VIM17,2017-05-11 11:30,11,12.58,12.6,12.5,12.58,5140
VIM17,2017-05-11 12:00,11,12.55,12.6,12.45,12.53,5420
VIM17,2017-05-11 12:30,11,12.53,12.55,12.45,12.45,3600
VIM17,2017-05-11 13:00,11,12.48,12.52,12.4,12.44,7942
VIM17,2017-05-11 13:30,11,12.43,12.53,12.4,12.48,6793
VIM17,2017-05-11 14:00,11,12.48,12.54,12.43,12.48,4602
VIM17,2017-05-11 14:30,11,12.47,12.55,12.4,12.43,12039
VIM17,2017-05-11 15:00,11,12.4,12.65,12.4,12.61,16623
VIM17,2017-05-11 15:30,12,12.6,12.64,12.55,12.6,2282
VIM17,2017-05-11 16:00,12,12.59,12.6,12.55,12.59,158
VIM17,2017-05-11 16:30,12,12.58,12.6,12.55,12.57,89
VIM17,2017-05-11 17:00,12,12.57,12.6,12.55,12.58,137
VIM17,2017-05-11 17:30,12,12.55,12.6,12.55,12.59,35
VIM17,2017-05-11 18:00,12,12.59,12.6,12.55,12.59,111
VIM17,2017-05-11 18:30,12,12.58,12.59,12.58,12.58,47
VIM17,2017-05-11 19:00,12,12.6,12.6,12.59,12.6,180
VIM17,2017-05-11 19:30,12,12.58,12.63,12.57,12.57,436
VIM17,2017-05-11 20:00,12,12.6,12.65,12.55,12.62,183
VIM17,2017-05-11 20:30,12,12.65,12.65,12.57,12.6,138
VIM17,2017-05-11 21:00,12,12.59,12.65,12.59,12.62,29
VIM17,2017-05-11 21:30,12,12.61,12.64,12.58,12.63,217
VIM17,2017-05-11 22:00,12,12.64,12.64,12.64,12.64,15
VIM17,2017-05-11 22:30,12,12.6,12.64,12.6,12.6,49
VIM17,2017-05-11 23:00,12,12.6,12.6,12.6,12.6,26
VIM17,2017-05-11 23:30,12,12.6,12.6,12.59,12.59,12
VIM17,2017-05-12 00:00,12,12.59,12.62,12.55,12.55,21
VIM17,2017-05-12 00:30,12,12.59,12.6,12.55,12.58,77
VIM17,2017-05-12 01:00,12,12.57,12.57,12.56,12.56,31
VIM17,2017-05-12 01:30,12,12.6,12.6,12.59,12.59,9
VIM17,2017-05-12 02:00,12,12.55,12.64,12.55,12.63,286
VIM17,2017-05-12 02:30,12,12.63,12.7,12.6,12.67,777
VIM17,2017-05-12 03:00,12,12.69,12.69,12.65,12.68,159
VIM17,2017-05-12 03:30,12,12.66,12.73,12.65,12.72,337
VIM17,2017-05-12 04:00,12,12.72,12.75,12.7,12.72,278
VIM17,2017-05-12 04:30,12,12.73,12.75,12.7,12.73,153
VIM17,2017-05-12 05:00,12,12.73,12.75,12.7,12.74,202
VIM17,2017-05-12 05:30,12,12.74,12.75,12.65,12.68,169
VIM17,2017-05-12 06:00,12,12.68,12.68,12.55,12.65,1172
VIM17,2017-05-12 06:30,12,12.62,12.65,12.6,12.6,351
VIM17,2017-05-12 07:00,12,12.64,12.65,12.55,12.55,836
VIM17,2017-05-12 07:30,12,12.6,12.63,12.5,12.5,2102
VIM17,2017-05-12 08:00,12,12.53,12.55,12.45,12.55,3040
VIM17,2017-05-12 08:30,12,12.54,12.58,12.45,12.51,11532
VIM17,2017-05-12 09:00,12,12.5,12.58,12.45,12.54,10376
VIM17,2017-05-12 09:30,12,12.53,12.6,12.5,12.5,8662
VIM17,2017-05-12 10:00,12,12.55,12.56,12.5,12.5,2409
VIM17,2017-05-12 10:30,12,12.5,12.55,12.45,12.5,3645
VIM17,2017-05-12 11:00,12,12.5,12.55,12.5,12.5,2720
VIM17,2017-05-12 11:30,12,12.54,12.55,12.5,12.5,2012
VIM17,2017-05-12 12:00,12,12.5,12.6,12.5,12.54,4209
VIM17,2017-05-12 12:30,12,12.5,12.55,12.5,12.5,2391
VIM17,2017-05-12 13:00,12,12.5,12.55,12.5,12.5,1748
VIM17,2017-05-12 13:30,12,12.5,12.55,12.45,12.53,5687
VIM17,2017-05-12 14:00,12,12.5,12.55,12.5,12.5,1918
VIM17,2017-05-12 14:30,12,12.53,12.55,12.45,12.45,13302
VIM17,2017-05-12 15:00,12,12.45,12.5,12.4,12.41,13739
VIM17,2017-05-14 17:00,15,12.4,12.4,12.38,12.38,49
VIM17,2017-05-14 17:30,15,12.4,12.4,12.38,12.38,63
VIM17,2017-05-14 18:00,15,12.4,12.4,12.4,12.4,64
VIM17,2017-05-14 18:30,15,12.4,12.4,12.4,12.4,63
VIM17,2017-05-14 19:00,15,12.41,12.45,12.4,12.4,125
VIM17,2017-05-14 19:30,15,12.4,12.42,12.35,12.35,58
VIM17,2017-05-14 20:00,15,12.4,12.45,12.4,12.4,42
VIM17,2017-05-14 20:30,15,12.4,12.4,12.37,12.4,30
VIM17,2017-05-14 21:00,15,12.38,12.45,12.38,12.45,101
VIM17,2017-05-14 21:30,15,12.4,12.45,12.38,12.38,33
VIM17,2017-05-14 22:00,15,12.4,12.4,12.35,12.38,100
VIM17,2017-05-14 22:30,15,12.39,12.39,12.35,12.37,56
VIM17,2017-05-14 23:00,15,12.37,12.37,12.36,12.36,4
VIM17,2017-05-14 23:30,15,12.4,12.4,12.37,12.37,3
VIM17,2017-05-15 00:00,15,12.37,12.4,12.36,12.38,168
VIM17,2017-05-15 00:30,15,12.38,12.4,12.35,12.38,180
VIM17,2017-05-15 01:00,15,12.38,12.4,12.35,12.38,686
VIM17,2017-05-15 01:30,15,12.35,12.38,12.32,12.32,159
VIM17,2017-05-15 02:00,15,12.32,12.35,12.3,12.34,311
VIM17,2017-05-15 02:30,15,12.33,12.35,12.3,12.34,121
VIM17,2017-05-15 03:00,15,12.3,12.35,12.3,12.34,565
VIM17,2017-05-15 03:30,15,12.34,12.35,12.3,12.33,636
VIM17,2017-05-15 04:00,15,12.35,12.38,12.3,12.35,412
VIM17,2017-05-15 04:30,15,12.37,12.4,12.35,12.38,212
VIM17,2017-05-15 05:00,15,12.36,12.4,12.35,12.37,115
VIM17,2017-05-15 05:30,15,12.35,12.39,12.3,12.34,517
VIM17,2017-05-15 06:00,15,12.33,12.35,12.3,12.34,291
VIM17,2017-05-15 06:30,15,12.3,12.35,12.3,12.35,292
VIM17,2017-05-15 07:00,15,12.35,12.35,12.3,12.3,477
VIM17,2017-05-15 07:30,15,12.34,12.36,12.3,12.35,288
VIM17,2017-05-15 08:00,15,12.34,12.35,12.3,12.35,770
VIM17,2017-05-15 08:30,15,12.34,12.4,12.25,12.25,11207
VIM17,2017-05-15 09:00,15,12.25,12.3,12.2,12.2,10011
VIM17,2017-05-15 09:30,15,12.2,12.25,12.2,12.23,4051
VIM17,2017-05-15 10:00,15,12.25,12.26,12.2,12.2,6952
VIM17,2017-05-15 10:30,15,12.23,12.3,12.2,12.24,4254
VIM17,2017-05-15 11:00,15,12.24,12.25,12.2,12.2,2322
VIM17,2017-05-15 11:30,15,12.23,12.25,12.2,12.2,3142
VIM17,2017-05-15 12:00,15,12.25,12.25,12.2,12.2,1931
VIM17,2017-05-15 12:30,15,12.2,12.25,12.15,12.17,4091
VIM17,2017-05-15 13:00,15,12.15,12.25,12.15,12.23,3351
VIM17,2017-05-15 13:30,15,12.2,12.25,12.15,12.17,5187
VIM17,2017-05-15 14:00,15,12.15,12.25,12.15,12.18,4501
VIM17,2017-05-15 14:30,15,12.15,12.2,12.15,12.2,7697
VIM17,2017-05-15 15:00,15,12.2,12.3,12.13,12.15,17264
VIM17,2017-05-15 15:30,16,12.19,12.19,12.1,12.15,1896
VIM17,2017-05-15 16:00,16,12.15,12.2,12.15,12.16,37
VIM17,2017-05-15 16:30,16,12.15,12.15,12.14,12.15,118
VIM17,2017-05-15 17:00,16,12.15,12.2,12.15,12.17,126
VIM17,2017-05-15 17:30,16,12.2,12.2,12.17,12.19,34
VIM17,2017-05-15 18:00,16,12.15,12.15,12.15,12.15,41
VIM17,2017-05-15 18:30,16,12.2,12.2,12.15,12.18,14
VIM17,2017-05-15 19:00,16,12.19,12.2,12.15,12.16,72
VIM17,2017-05-15 19:30,16,12.2,12.2,12.15,12.15,11
VIM17,2017-05-15 20:00,16,12.19,12.19,12.15,12.15,41
VIM17,2017-05-15 20:30,16,12.15,12.21,12.15,12.21,357
VIM17,2017-05-15 21:00,16,12.21,12.25,12.2,12.22,54
VIM17,2017-05-15 21:30,16,12.21,12.21,12.21,12.21,1
VIM17,2017-05-15 22:00,16,12.25,12.25,12.2,12.23,18
VIM17,2017-05-15 22:30,16,12.21,12.25,12.21,12.25,21
VIM17,2017-05-15 23:00,16,12.22,12.22,12.2,12.22,26
VIM17,2017-05-15 23:30,16,12.22,12.22,12.2,12.2,44
VIM17,2017-05-16 00:00,16,12.2,12.2,12.18,12.18,34
VIM17,2017-05-16 00:30,16,12.2,12.22,12.18,12.2,112
VIM17,2017-05-16 01:00,16,12.18,12.2,12.18,12.19,78
VIM17,2017-05-16 01:30,16,12.18,12.2,12.15,12.2,31
VIM17,2017-05-16 02:00,16,12.2,12.2,12.04,12.07,2453
VIM17,2017-05-16 02:30,16,12.09,12.1,12,12,711
VIM17,2017-05-16 03:00,16,12.05,12.1,12.03,12.1,917
VIM17,2017-05-16 03:30,16,12.08,12.1,12.05,12.09,459
VIM17,2017-05-16 04:00,16,12.1,12.15,12.05,12.1,362
VIM17,2017-05-16 04:30,16,12.05,12.13,12.05,12.1,422
VIM17,2017-05-16 05:00,16,12.09,12.13,12.08,12.12,482
VIM17,2017-05-16 05:30,16,12.12,12.15,12.1,12.1,64
VIM17,2017-05-16 06:00,16,12.1,12.15,12.1,12.12,260
VIM17,2017-05-16 06:30,16,12.12,12.15,12.05,12.05,390
VIM17,2017-05-16 07:00,16,12.07,12.15,12.07,12.11,1576
VIM17,2017-05-16 07:30,16,12.1,12.15,12.05,12.1,3071
VIM17,2017-05-16 08:00,16,12.1,12.13,12.05,12.07,2335
VIM17,2017-05-16 08:30,16,12.05,12.15,12,12,13572
VIM17,2017-05-16 09:00,16,12,12.2,12,12.15,19614
VIM17,2017-05-16 09:30,16,12.15,12.25,12.05,12.15,15397
VIM17,2017-05-16 10:00,16,12.2,12.21,12.1,12.14,6394
VIM17,2017-05-16 10:30,16,12.1,12.2,12.05,12.05,6008
VIM17,2017-05-16 11:00,16,12.05,12.15,12,12.08,6326
VIM17,2017-05-16 11:30,16,12.09,12.1,12.03,12.05,2756
VIM17,2017-05-16 12:00,16,12.07,12.15,12.05,12.1,5496
VIM17,2017-05-16 12:30,16,12.1,12.16,12.05,12.14,3376
VIM17,2017-05-16 13:00,16,12.13,12.25,12.13,12.18,4784
VIM17,2017-05-16 13:30,16,12.19,12.25,12.15,12.15,6603
VIM17,2017-05-16 14:00,16,12.2,12.2,12.1,12.2,5429
VIM17,2017-05-16 14:30,16,12.18,12.2,12.05,12.08,15298
VIM17,2017-05-16 15:00,16,12.08,12.1,12,12.1,15020
VIM17,2017-05-16 15:30,17,12.08,12.1,12,12.05,1252
VIM17,2017-05-16 16:00,17,12.05,12.1,12.03,12.06,170
VIM17,2017-05-16 16:30,17,12.06,12.1,12.05,12.08,33
VIM17,2017-05-16 17:00,17,12.08,12.15,12.05,12.13,512
VIM17,2017-05-16 17:30,17,12.15,12.25,12.15,12.23,952
VIM17,2017-05-16 18:00,17,12.25,12.3,12.2,12.3,1124
VIM17,2017-05-16 18:30,17,12.3,12.43,12.25,12.35,1781
VIM17,2017-05-16 19:00,17,12.4,12.45,12.35,12.38,1184
VIM17,2017-05-16 19:30,17,12.4,12.55,12.38,12.44,1063
VIM17,2017-05-16 20:00,17,12.45,12.5,12.4,12.45,421
VIM17,2017-05-16 20:30,17,12.5,12.6,12.4,12.5,1132
VIM17,2017-05-16 21:00,17,12.55,12.63,12.5,12.55,1085
VIM17,2017-05-16 21:30,17,12.55,12.7,12.54,12.7,887
VIM17,2017-05-16 22:00,17,12.67,12.7,12.64,12.67,174
VIM17,2017-05-16 22:30,17,12.65,12.65,12.6,12.6,200
VIM17,2017-05-16 23:00,17,12.65,12.65,12.55,12.57,204
VIM17,2017-05-16 23:30,17,12.6,12.6,12.53,12.57,286
VIM17,2017-05-17 00:00,17,12.59,12.6,12.55,12.55,127
VIM17,2017-05-17 00:30,17,12.6,12.65,12.55,12.58,296
VIM17,2017-05-17 01:00,17,12.55,12.6,12.53,12.55,203
VIM17,2017-05-17 01:30,17,12.55,12.55,12.45,12.5,966
VIM17,2017-05-17 02:00,17,12.5,12.6,12.45,12.6,1168
VIM17,2017-05-17 02:30,17,12.6,12.65,12.45,12.6,2634
VIM17,2017-05-17 03:00,17,12.55,12.59,12.39,12.45,1413
VIM17,2017-05-17 03:30,17,12.45,12.55,12.45,12.51,973
VIM17,2017-05-17 04:00,17,12.54,12.6,12.49,12.5,787
VIM17,2017-05-17 04:30,17,12.52,12.6,12.5,12.53,677
VIM17,2017-05-17 05:00,17,12.55,12.6,12.5,12.55,984
VIM17,2017-05-17 05:30,17,12.52,12.55,12.48,12.48,627
VIM17,2017-05-17 06:00,17,12.5,12.5,12.38,12.44,1165
VIM17,2017-05-17 06:30,17,12.4,12.5,12.4,12.48,902
VIM17,2017-05-17 07:00,17,12.48,12.65,12.42,12.53,4807
VIM17,2017-05-17 07:30,17,12.53,12.75,12.5,12.7,5454
VIM17,2017-05-17 08:00,17,12.7,12.95,12.68,12.8,12766
VIM17,2017-05-17 08:30,17,12.8,12.9,12.63,12.88,37445
VIM17,2017-05-17 09:00,17,12.9,13.05,12.8,13.05,37157
VIM17,2017-05-17 09:30,17,13.05,13.35,13,13.29,34614
VIM17,2017-05-17 10:00,17,13.3,13.5,13.15,13.17,30847
VIM17,2017-05-17 10:30,17,13.15,13.3,13.05,13.1,15055
VIM17,2017-05-17 11:00,17,13.1,13.35,13.05,13.35,9855
VIM17,2017-05-17 11:30,17,13.35,13.45,13.25,13.28,15325
VIM17,2017-05-17 12:00,17,13.25,13.45,13.2,13.4,10988
VIM17,2017-05-17 12:30,17,13.4,13.6,13.35,13.55,17023
VIM17,2017-05-17 13:00,17,13.55,13.77,13.4,13.75,21148
VIM17,2017-05-17 13:30,17,13.72,13.95,13.6,13.72,22483
VIM17,2017-05-17 14:00,17,13.73,13.8,13.5,13.7,23184
VIM17,2017-05-17 14:30,17,13.7,14.3,13.6,14.25,45799
VIM17,2017-05-17 15:00,17,14.25,14.4,14.05,14.23,27131
VIM17,2017-05-17 15:30,18,14.25,14.4,14.2,14.4,1534
VIM17,2017-05-17 16:00,18,14.39,14.4,14.3,14.33,257
VIM17,2017-05-17 16:30,18,14.33,14.42,14.3,14.42,242
VIM17,2017-05-17 17:00,18,14.4,14.43,14.35,14.4,638
VIM17,2017-05-17 17:30,18,14.4,14.46,14.38,14.38,773
VIM17,2017-05-17 18:00,18,14.35,14.37,14.3,14.32,560
VIM17,2017-05-17 18:30,18,14.3,14.32,14.3,14.3,481
VIM17,2017-05-17 19:00,18,14.31,14.31,14,14.09,2513
VIM17,2017-05-17 19:30,18,14.05,14.2,14.04,14.15,911
VIM17,2017-05-17 20:00,18,14.15,14.2,13.89,13.92,2017
VIM17,2017-05-17 20:30,18,13.94,14,13.9,13.9,458
VIM17,2017-05-17 21:00,18,13.92,13.92,13.7,13.7,1061
VIM17,2017-05-17 21:30,18,13.7,13.8,13.7,13.77,446
VIM17,2017-05-17 22:00,18,13.8,13.9,13.78,13.83,296
VIM17,2017-05-17 22:30,18,13.8,13.9,13.8,13.85,328
VIM17,2017-05-17 23:00,18,13.87,13.9,13.85,13.85,46
VIM17,2017-05-17 23:30,18,13.85,13.9,13.8,13.83,290
VIM17,2017-05-18 00:00,18,13.83,13.88,13.8,13.85,400
VIM17,2017-05-18 00:30,18,13.85,13.92,13.78,13.84,587
VIM17,2017-05-18 01:00,18,13.84,13.85,13.65,13.7,1282
VIM17,2017-05-18 01:30,18,13.65,13.8,13.6,13.65,1918
VIM17,2017-05-18 02:00,18,13.65,13.85,13.65,13.83,1080
VIM17,2017-05-18 02:30,18,13.85,14.15,13.75,14,1839
VIM17,2017-05-18 03:00,18,14.05,14.15,14,14.1,1208
VIM17,2017-05-18 03:30,18,14.05,14.07,13.95,13.97,825
VIM17,2017-05-18 04:00,18,13.97,14.35,13.97,14.31,2361
VIM17,2017-05-18 04:30,18,14.35,14.7,14.24,14.65,3159
VIM17,2017-05-18 05:00,18,14.65,14.7,14.35,14.48,3972
VIM17,2017-05-18 05:30,18,14.5,14.65,14.42,14.6,938
VIM17,2017-05-18 06:00,18,14.6,14.6,14.25,14.25,2411
VIM17,2017-05-18 06:30,18,14.25,14.3,14.1,14.2,2148
VIM17,2017-05-18 07:00,18,14.17,14.5,14.1,14.4,3802
VIM17,2017-05-18 07:30,18,14.45,14.45,14.25,14.3,3712
VIM17,2017-05-18 08:00,18,14.3,14.32,14.1,14.2,3894
VIM17,2017-05-18 08:30,18,14.15,14.25,13.63,14.03,41099
VIM17,2017-05-18 09:00,18,14.03,14.05,13.5,13.65,24951
VIM17,2017-05-18 09:30,18,13.62,13.76,13.5,13.69,16099
VIM17,2017-05-18 10:00,18,13.7,13.75,13.6,13.7,8006
VIM17,2017-05-18 10:30,18,13.7,14.05,13.6,14.05,12362
VIM17,2017-05-18 11:00,18,14.05,14.22,13.95,14.01,16803
VIM17,2017-05-18 11:30,18,14,14.25,13.9,14.09,11853
VIM17,2017-05-18 12:00,18,14.1,14.3,14.05,14.2,10893
VIM17,2017-05-18 12:30,18,14.24,14.27,13.9,14.08,13204
VIM17,2017-05-18 13:00,18,14.07,14.1,13.6,13.65,17129
VIM17,2017-05-18 13:30,18,13.6,13.82,13.5,13.8,17338
VIM17,2017-05-18 14:00,18,13.85,13.87,13.63,13.85,11768
VIM17,2017-05-18 14:30,18,13.8,13.95,13.7,13.95,16068
VIM17,2017-05-18 15:00,18,13.95,14.3,13.8,14.25,24810
VIM17,2017-05-18 15:30,19,14.2,14.24,14.08,14.1,2962
VIM17,2017-05-18 16:00,19,14.09,14.15,14.05,14.05,202
VIM17,2017-05-18 16:30,19,14.1,14.1,14.09,14.1,7
VIM17,2017-05-18 17:00,19,14.08,14.09,14,14,284
VIM17,2017-05-18 17:30,19,14.02,14.03,13.95,13.99,126
VIM17,2017-05-18 18:00,19,14,14,13.95,13.95,41
VIM17,2017-05-18 18:30,19,13.97,14,13.95,13.97,95
VIM17,2017-05-18 19:00,19,13.97,13.97,13.9,13.95,454
VIM17,2017-05-18 19:30,19,13.93,13.97,13.9,13.97,467
VIM17,2017-05-18 20:00,19,13.95,14.05,13.95,14.05,405
VIM17,2017-05-18 20:30,19,14.03,14.05,13.97,14.03,189
VIM17,2017-05-18 21:00,19,14.05,14.05,14,14.03,12
VIM17,2017-05-18 21:30,19,14.05,14.05,13.95,14,666
VIM17,2017-05-18 22:00,19,14,14.03,14,14.03,9
VIM17,2017-05-18 22:30,19,14.03,14.03,13.97,14,173
VIM17,2017-05-18 23:00,19,13.95,14,13.95,13.95,13
VIM17,2017-05-18 23:30,19,13.97,13.97,13.95,13.97,22
VIM17,2017-05-19 00:00,19,13.97,13.97,13.88,13.9,637
VIM17,2017-05-19 00:30,19,13.9,13.95,13.9,13.95,62
VIM17,2017-05-19 01:00,19,13.95,14,13.9,13.95,191
VIM17,2017-05-19 01:30,19,13.95,14,13.95,14,285
VIM17,2017-05-19 02:00,19,14,14,13.88,13.89,1260
VIM17,2017-05-19 02:30,19,13.9,13.91,13.8,13.85,1753
VIM17,2017-05-19 03:00,19,13.8,13.9,13.8,13.85,357
VIM17,2017-05-19 03:30,19,13.82,13.82,13.55,13.7,1661
VIM17,2017-05-19 04:00,19,13.7,13.7,13.45,13.5,1296
VIM17,2017-05-19 04:30,19,13.5,13.52,13.35,13.5,1912
VIM17,2017-05-19 05:00,19,13.45,13.56,13.44,13.53,692
VIM17,2017-05-19 05:30,19,13.5,13.6,13.5,13.6,167
VIM17,2017-05-19 06:00,19,13.55,13.6,13.45,13.47,342
VIM17,2017-05-19 06:30,19,13.45,13.55,13.42,13.53,1940
VIM17,2017-05-19 07:00,19,13.53,13.55,13.44,13.45,1197
VIM17,2017-05-19 07:30,19,13.5,13.55,13.48,13.5,917
VIM17,2017-05-19 08:00,19,13.45,13.55,13.4,13.46,2053
VIM17,2017-05-19 08:30,19,13.5,13.5,13.13,13.2,29890
VIM17,2017-05-19 09:00,19,13.25,13.25,12.94,12.98,18673
VIM17,2017-05-19 09:30,19,12.97,13.05,12.8,12.85,14140
VIM17,2017-05-19 10:00,19,12.87,12.9,12.65,12.82,26690
VIM17,2017-05-19 10:30,19,12.85,12.95,12.8,12.82,9070
VIM17,2017-05-19 11:00,19,12.83,12.9,12.7,12.84,10326
VIM17,2017-05-19 11:30,19,12.85,13,12.75,12.95,9530
VIM17,2017-05-19 12:00,19,13,13.05,12.75,12.85,12745
VIM17,2017-05-19 12:30,19,12.85,12.95,12.8,12.88,4268
VIM17,2017-05-19 13:00,19,12.9,12.95,12.8,12.82,6471
VIM17,2017-05-19 13:30,19,12.85,12.85,12.7,12.78,9157
VIM17,2017-05-19 14:00,19,12.8,13.15,12.75,13.07,24897
VIM17,2017-05-19 14:30,19,13.05,13.15,12.9,12.9,15615
VIM17,2017-05-19 15:00,19,12.9,12.95,12.65,12.75,20998
VIM17,2017-05-21 17:00,22,12.85,12.85,12.73,12.75,811
VIM17,2017-05-21 17:30,22,12.75,12.75,12.73,12.73,101
VIM17,2017-05-21 18:00,22,12.75,12.75,12.7,12.75,214
VIM17,2017-05-21 18:30,22,12.73,12.85,12.73,12.79,379
VIM17,2017-05-21 19:00,22,12.77,12.9,12.77,12.9,645
VIM17,2017-05-21 19:30,22,12.9,12.9,12.85,12.89,100
VIM17,2017-05-21 20:00,22,12.9,12.95,12.85,12.87,489
VIM17,2017-05-21 20:30,22,12.85,12.9,12.8,12.85,329
VIM17,2017-05-21 21:00,22,12.83,12.85,12.78,12.82,198
VIM17,2017-05-21 21:30,22,12.82,12.88,12.8,12.88,154
VIM17,2017-05-21 22:00,22,12.85,12.89,12.85,12.85,86
VIM17,2017-05-21 22:30,22,12.85,12.85,12.8,12.8,45
VIM17,2017-05-21 23:00,22,12.85,12.85,12.8,12.85,5
VIM17,2017-05-21 23:30,22,12.8,12.8,12.8,12.8,1
VIM17,2017-05-22 00:00,22,12.83,12.85,12.8,12.85,7
VIM17,2017-05-22 00:30,22,12.8,12.85,12.8,12.8,22
VIM17,2017-05-22 01:00,22,12.8,12.82,12.7,12.77,704
VIM17,2017-05-22 01:30,22,12.8,12.8,12.7,12.7,267
VIM17,2017-05-22 02:00,22,12.73,12.85,12.7,12.8,836
VIM17,2017-05-22 02:30,22,12.8,12.95,12.8,12.85,579
VIM17,2017-05-22 03:00,22,12.83,12.88,12.79,12.79,612
VIM17,2017-05-22 03:30,22,12.79,12.79,12.7,12.71,521
VIM17,2017-05-22 04:00,22,12.7,12.8,12.65,12.8,832
VIM17,2017-05-22 04:30,22,12.8,12.9,12.78,12.82,658
VIM17,2017-05-22 05:00,22,12.82,12.85,12.78,12.85,177
VIM17,2017-05-22 05:30,22,12.8,12.9,12.8,12.8,336
VIM17,2017-05-22 06:00,22,12.8,12.85,12.77,12.77,370
VIM17,2017-05-22 06:30,22,12.77,12.8,12.73,12.74,264
VIM17,2017-05-22 07:00,22,12.74,12.75,12.65,12.66,1013
VIM17,2017-05-22 07:30,22,12.66,12.75,12.65,12.68,820
VIM17,2017-05-22 08:00,22,12.7,12.7,12.5,12.55,4638
VIM17,2017-05-22 08:30,22,12.55,12.6,12.28,12.45,25170
VIM17,2017-05-22 09:00,22,12.4,12.5,12.3,12.4,10043
VIM17,2017-05-22 09:30,22,12.4,12.58,12.4,12.49,9062
VIM17,2017-05-22 10:00,22,12.5,12.55,12.4,12.46,8261
VIM17,2017-05-22 10:30,22,12.5,12.5,12.38,12.4,3329
VIM17,2017-05-22 11:00,22,12.45,12.45,12.3,12.41,6516
VIM17,2017-05-22 11:30,22,12.45,12.45,12.35,12.35,5069
VIM17,2017-05-22 12:00,22,12.35,12.45,12.3,12.32,3240
VIM17,2017-05-22 12:30,22,12.35,12.45,12.3,12.4,4793
VIM17,2017-05-22 13:00,22,12.35,12.45,12.35,12.35,5318
VIM17,2017-05-22 13:30,22,12.4,12.4,12.3,12.35,8759
VIM17,2017-05-22 14:00,22,12.3,12.35,12.25,12.3,6573
VIM17,2017-05-22 14:30,22,12.3,12.35,12.2,12.3,15709
VIM17,2017-05-22 15:00,22,12.33,12.35,12.2,12.2,11137
VIM17,2017-05-22 15:30,23,12.25,12.3,12.2,12.25,951
VIM17,2017-05-22 16:00,23,12.23,12.25,12.23,12.25,34
VIM17,2017-05-22 16:30,23,12.25,12.25,12.2,12.2,47
VIM17,2017-05-22 17:00,23,12.23,12.25,12.22,12.25,137
VIM17,2017-05-22 17:30,23,12.25,12.45,12.25,12.42,1263
VIM17,2017-05-22 18:00,23,12.42,12.45,12.38,12.38,275
VIM17,2017-05-22 18:30,23,12.4,12.5,12.38,12.43,472
VIM17,2017-05-22 19:00,23,12.42,12.55,12.42,12.55,856
VIM17,2017-05-22 19:30,23,12.55,12.58,12.47,12.47,397
VIM17,2017-05-22 20:00,23,12.5,12.55,12.45,12.54,79
VIM17,2017-05-22 20:30,23,12.55,12.55,12.47,12.51,146
VIM17,2017-05-22 21:00,23,12.5,12.52,12.45,12.47,101
VIM17,2017-05-22 21:30,23,12.5,12.5,12.45,12.45,102
VIM17,2017-05-22 22:00,23,12.45,12.47,12.45,12.45,172
VIM17,2017-05-22 22:30,23,12.47,12.5,12.45,12.47,36
VIM17,2017-05-22 23:00,23,12.5,12.5,12.45,12.5,5
VIM17,2017-05-22 23:30,23,12.5,12.5,12.5,12.5,2
VIM17,2017-05-23 00:00,23,12.47,12.5,12.47,12.5,145
VIM17,2017-05-23 00:30,23,12.5,12.6,12.45,12.45,841
VIM17,2017-05-23 01:00,23,12.46,12.46,12.35,12.4,459
VIM17,2017-05-23 01:30,23,12.45,12.5,12.4,12.45,62
VIM17,2017-05-23 02:00,23,12.45,12.5,12.32,12.33,514
VIM17,2017-05-23 02:30,23,12.33,12.33,12.15,12.15,1397
VIM17,2017-05-23 03:00,23,12.15,12.3,12.1,12.25,2652
VIM17,2017-05-23 03:30,23,12.26,12.35,12.25,12.35,434
VIM17,2017-05-23 04:00,23,12.32,12.32,12.25,12.28,214
VIM17,2017-05-23 04:30,23,12.28,12.3,12.25,12.3,48
VIM17,2017-05-23 05:00,23,12.28,12.28,12.27,12.28,16
VIM17,2017-05-23 05:30,23,12.25,12.3,12.22,12.3,612
VIM17,2017-05-23 06:00,23,12.3,12.3,12.22,12.22,197
VIM17,2017-05-23 06:30,23,12.24,12.3,12.18,12.27,1152
VIM17,2017-05-23 07:00,23,12.25,12.3,12.18,12.25,1476
VIM17,2017-05-23 07:30,23,12.23,12.25,12.18,12.25,1955
VIM17,2017-05-23 08:00,23,12.25,12.3,12.2,12.25,1708
VIM17,2017-05-23 08:30,23,12.25,12.4,12.15,12.3,14136
VIM17,2017-05-23 09:00,23,12.28,12.35,12.15,12.2,11150
VIM17,2017-05-23 09:30,23,12.25,12.35,12.19,12.23,8332
VIM17,2017-05-23 10:00,23,12.24,12.25,12.15,12.2,6189
VIM17,2017-05-23 10:30,23,12.18,12.25,12.15,12.23,5758
VIM17,2017-05-23 11:00,23,12.23,12.3,12.17,12.3,3544
VIM17,2017-05-23 11:30,23,12.29,12.35,12.25,12.3,4053
VIM17,2017-05-23 12:00,23,12.3,12.3,12.2,12.27,4818
VIM17,2017-05-23 12:30,23,12.28,12.4,12.23,12.35,5613
VIM17,2017-05-23 13:00,23,12.35,12.4,12.27,12.34,5360
VIM17,2017-05-23 13:30,23,12.35,12.37,12.22,12.32,6117
VIM17,2017-05-23 14:00,23,12.31,12.4,12.25,12.37,4628
VIM17,2017-05-23 14:30,23,12.4,12.4,12.25,12.3,5278
VIM17,2017-05-23 15:00,23,12.3,12.4,12.25,12.35,10198
VIM17,2017-05-23 15:30,24,12.3,12.35,12.3,12.35,511
VIM17,2017-05-23 16:00,24,12.35,12.37,12.32,12.33,180
VIM17,2017-05-23 16:30,24,12.33,12.35,12.27,12.3,278
VIM17,2017-05-23 17:00,24,12.3,12.37,12.28,12.3,553
VIM17,2017-05-23 17:30,24,12.33,12.36,12.33,12.36,129
VIM17,2017-05-23 18:00,24,12.37,12.37,12.35,12.36,28
VIM17,2017-05-23 18:30,24,12.35,12.39,12.35,12.38,75
VIM17,2017-05-23 19:00,24,12.38,12.48,12.37,12.48,1086
VIM17,2017-05-23 19:30,24,12.49,12.5,12.43,12.45,457
VIM17,2017-05-23 20:00,24,12.45,12.45,12.43,12.45,22
VIM17,2017-05-23 20:30,24,12.45,12.47,12.43,12.45,121
VIM17,2017-05-23 21:00,24,12.42,12.45,12.41,12.42,63
VIM17,2017-05-23 21:30,24,12.42,12.45,12.42,12.45,56
VIM17,2017-05-23 22:00,24,12.42,12.42,12.42,12.42,6
VIM17,2017-05-23 22:30,24,12.42,12.48,12.42,12.48,149
VIM17,2017-05-23 23:00,24,12.45,12.5,12.43,12.48,88
VIM17,2017-05-23 23:30,24,12.45,12.45,12.39,12.45,281
VIM17,2017-05-24 00:00,24,12.45,12.45,12.42,12.42,5
VIM17,2017-05-24 00:30,24,12.45,12.45,12.38,12.4,231
VIM17,2017-05-24 01:00,24,12.38,12.4,12.35,12.35,12
VIM17,2017-05-24 01:30,24,12.35,12.4,12.35,12.4,31
VIM17,2017-05-24 02:00,24,12.39,12.4,12.3,12.38,238
VIM17,2017-05-24 02:30,24,12.38,12.38,12.28,12.3,453
VIM17,2017-05-24 03:00,24,12.29,12.31,12.25,12.3,212
VIM17,2017-05-24 03:30,24,12.29,12.3,12.25,12.3,57
VIM17,2017-05-24 04:00,24,12.29,12.29,12.25,12.25,22
VIM17,2017-05-24 04:30,24,12.29,12.3,12.29,12.3,68
VIM17,2017-05-24 05:00,24,12.25,12.3,12.25,12.3,32
VIM17,2017-05-24 05:30,24,12.3,12.35,12.25,12.29,205
VIM17,2017-05-24 06:00,24,12.3,12.3,12.2,12.28,791
VIM17,2017-05-24 06:30,24,12.29,12.3,12.25,12.26,144
VIM17,2017-05-24 07:00,24,12.26,12.3,12.2,12.27,585
VIM17,2017-05-24 07:30,24,12.3,12.3,12.26,12.3,172
VIM17,2017-05-24 08:00,24,12.3,12.3,12.2,12.25,989
VIM17,2017-05-24 08:30,24,12.23,12.35,12.23,12.3,7431
VIM17,2017-05-24 09:00,24,12.3,12.4,12.3,12.35,8632
VIM17,2017-05-24 09:30,24,12.3,12.35,12.25,12.31,6310
VIM17,2017-05-24 10:00,24,12.3,12.4,12.25,12.3,9319
VIM17,2017-05-24 10:30,24,12.25,12.3,12.2,12.3,4914
VIM17,2017-05-24 11:00,24,12.25,12.3,12.2,12.2,4314
VIM17,2017-05-24 11:30,24,12.25,12.25,12.2,12.23,2353
VIM17,2017-05-24 12:00,24,12.2,12.27,12.15,12.2,7743
VIM17,2017-05-24 12:30,24,12.21,12.25,12.1,12.15,3992
VIM17,2017-05-24 13:00,24,12.1,12.25,12,12,14403
VIM17,2017-05-24 13:30,24,12,12.1,12,12.1,6424
VIM17,2017-05-24 14:00,24,12.05,12.13,11.95,11.97,10027
VIM17,2017-05-24 14:30,24,11.95,12,11.85,11.95,11390
VIM17,2017-05-24 15:00,24,11.95,12.05,11.9,11.96,10568
VIM17,2017-05-24 15:30,25,11.95,12,11.9,11.92,435
VIM17,2017-05-24 16:00,25,11.93,11.95,11.9,11.95,107
VIM17,2017-05-24 16:30,25,11.95,11.95,11.92,11.95,82
VIM17,2017-05-24 17:00,25,11.94,11.95,11.93,11.95,67
VIM17,2017-05-24 17:30,25,11.93,11.95,11.93,11.95,177
VIM17,2017-05-24 18:00,25,11.94,11.99,11.93,11.98,799
VIM17,2017-05-24 18:30,25,11.98,12.03,11.95,12.03,635
VIM17,2017-05-24 19:00,25,12,12.05,11.95,12.05,541
VIM17,2017-05-24 19:30,25,12.04,12.05,11.97,12,535
VIM17,2017-05-24 20:00,25,12,12.03,11.85,11.85,1139
VIM17,2017-05-24 20:30,25,11.85,11.96,11.85,11.95,769
VIM17,2017-05-24 21:00,25,11.95,11.95,11.88,11.9,281
VIM17,2017-05-24 21:30,25,11.9,11.9,11.8,11.85,1195
VIM17,2017-05-24 22:00,25,11.9,11.9,11.85,11.85,39
VIM17,2017-05-24 22:30,25,11.9,11.9,11.85,11.89,11
VIM17,2017-05-24 23:00,25,11.88,11.9,11.88,11.9,84
VIM17,2017-05-24 23:30,25,11.9,11.9,11.9,11.9,22
VIM17,2017-05-25 00:00,25,11.9,11.9,11.85,11.89,29
VIM17,2017-05-25 00:30,25,11.89,11.89,11.8,11.85,350
VIM17,2017-05-25 01:00,25,11.83,11.91,11.8,11.9,503
VIM17,2017-05-25 01:30,25,11.91,12,11.9,11.92,572
VIM17,2017-05-25 02:00,25,11.93,11.98,11.9,11.9,679
VIM17,2017-05-25 02:30,25,11.91,12,11.89,11.97,866
VIM17,2017-05-25 03:00,25,11.96,12.05,11.95,11.95,612
VIM17,2017-05-25 03:30,25,12,12.05,11.95,12.01,1463
VIM17,2017-05-25 04:00,25,12,12.05,11.9,11.98,1556
VIM17,2017-05-25 04:30,25,11.99,11.99,11.9,11.93,732
VIM17,2017-05-25 05:00,25,11.93,11.95,11.89,11.92,334
VIM17,2017-05-25 05:30,25,11.92,11.95,11.9,11.95,840
VIM17,2017-05-25 06:00,25,11.95,11.95,11.9,11.95,176
VIM17,2017-05-25 06:30,25,11.94,12,11.9,11.93,669
VIM17,2017-05-25 07:00,25,11.93,12.02,11.9,11.98,844
VIM17,2017-05-25 07:30,25,11.95,11.98,11.9,11.95,1708
VIM17,2017-05-25 08:00,25,11.94,12,11.9,11.95,2027
VIM17,2017-05-25 08:30,25,12,12.05,11.9,12,11952
VIM17,2017-05-25 09:00,25,12,12.05,11.88,11.93,6499
VIM17,2017-05-25 09:30,25,11.9,12,11.85,11.97,11418
VIM17,2017-05-25 10:00,25,11.95,12.05,11.9,12,9940
VIM17,2017-05-25 10:30,25,12,12.17,11.95,12.09,12208
VIM17,2017-05-25 11:00,25,12.09,12.12,11.95,12,4704
VIM17,2017-05-25 11:30,25,12.01,12.01,11.95,11.95,1202
VIM17,2017-05-25 12:00,25,11.95,12.02,11.9,11.99,4199
VIM17,2017-05-25 12:30,25,11.95,12.04,11.95,11.95,2531
VIM17,2017-05-25 13:00,25,11.95,12,11.9,11.9,3029
VIM17,2017-05-25 13:30,25,11.9,11.98,11.88,11.91,7268
VIM17,2017-05-25 14:00,25,11.93,12.02,11.9,11.98,6363
VIM17,2017-05-25 14:30,25,12,12.2,12,12.05,13748
VIM17,2017-05-25 15:00,25,12.05,12.1,12,12.05,7092
VIM17,2017-05-25 15:30,26,12,12.05,11.95,11.95,533
VIM17,2017-05-25 16:00,26,11.97,12,11.97,12,28
VIM17,2017-05-25 16:30,26,11.99,12,11.95,11.95,258
VIM17,2017-05-25 17:00,26,11.99,12,11.95,11.95,34
VIM17,2017-05-25 17:30,26,11.98,12.03,11.98,12.03,103
VIM17,2017-05-25 18:00,26,12.05,12.07,12.03,12.04,475
VIM17,2017-05-25 18:30,26,12.04,12.05,12,12,20
VIM17,2017-05-25 19:00,26,12.03,12.1,12.03,12.05,324
VIM17,2017-05-25 19:30,26,12.07,12.07,12.07,12.07,4
VIM17,2017-05-25 20:00,26,12.07,12.1,12.07,12.1,14
VIM17,2017-05-25 20:30,26,12.07,12.07,12,12,284
VIM17,2017-05-25 21:00,26,12,12.1,12,12.08,111
VIM17,2017-05-25 21:30,26,12.1,12.1,12.05,12.1,17
VIM17,2017-05-25 22:00,26,12.1,12.1,12.07,12.1,11
VIM17,2017-05-25 22:30,26,12.07,12.1,12.05,12.1,9
VIM17,2017-05-25 23:00,26,12.08,12.1,12.08,12.1,4
VIM17,2017-05-25 23:30,26,12.1,12.1,12.05,12.05,8
VIM17,2017-05-26 00:00,26,12.08,12.1,12.08,12.1,14
VIM17,2017-05-26 00:30,26,12.08,12.1,12.07,12.1,21
VIM17,2017-05-26 01:00,26,12.1,12.1,12.05,12.05,37
VIM17,2017-05-26 01:30,26,12.1,12.1,12.05,12.07,45
VIM17,2017-05-26 02:00,26,12.1,12.1,12.04,12.05,502
VIM17,2017-05-26 02:30,26,12.05,12.05,11.95,12,258
VIM17,2017-05-26 03:00,26,12,12.1,12,12.05,564
VIM17,2017-05-26 03:30,26,12.1,12.15,12.07,12.13,387
VIM17,2017-05-26 04:00,26,12.15,12.2,12.12,12.12,476
VIM17,2017-05-26 04:30,26,12.14,12.2,12.12,12.14,574
VIM17,2017-05-26 05:00,26,12.15,12.15,12.13,12.15,66
VIM17,2017-05-26 05:30,26,12.14,12.2,12.1,12.15,292
VIM17,2017-05-26 06:00,26,12.15,12.19,12.1,12.18,841
VIM17,2017-05-26 06:30,26,12.18,12.25,12.15,12.2,695
VIM17,2017-05-26 07:00,26,12.2,12.25,12.14,12.15,773
VIM17,2017-05-26 07:30,26,12.19,12.19,12.1,12.13,532
VIM17,2017-05-26 08:00,26,12.15,12.2,12.1,12.12,1118
VIM17,2017-05-26 08:30,26,12.15,12.15,11.9,11.9,11065
VIM17,2017-05-26 09:00,26,11.9,12,11.85,11.95,9874
VIM17,2017-05-26 09:30,26,11.9,11.95,11.8,11.95,6049
VIM17,2017-05-26 10:00,26,11.95,11.95,11.85,11.85,4435
VIM17,2017-05-26 10:30,26,11.9,12,11.88,11.95,5268
VIM17,2017-05-26 11:00,26,11.93,11.95,11.85,11.85,2789
VIM17,2017-05-26 11:30,26,11.85,11.9,11.8,11.9,2922
VIM17,2017-05-26 12:00,26,11.87,11.9,11.8,11.82,801
VIM17,2017-05-26 12:30,26,11.8,11.9,11.8,11.8,3015
VIM17,2017-05-26 13:00,26,11.8,11.9,11.8,11.85,2300
VIM17,2017-05-26 13:30,26,11.85,11.9,11.85,11.85,1671
VIM17,2017-05-26 14:00,26,11.9,11.9,11.8,11.8,3504
VIM17,2017-05-26 14:30,26,11.83,11.9,11.8,11.85,8608
VIM17,2017-05-26 15:00,26,11.88,11.95,11.85,11.95,6401
VIM17,2017-05-28 17:00,29,11.95,11.95,11.9,11.94,147
VIM17,2017-05-28 17:30,29,11.94,11.94,11.89,11.89,46
VIM17,2017-05-28 18:00,29,11.9,11.9,11.85,11.85,7
VIM17,2017-05-28 18:30,29,11.89,11.9,11.89,11.9,24
VIM17,2017-05-28 19:00,29,11.95,12,11.9,11.97,271
VIM17,2017-05-28 19:30,29,11.97,11.98,11.9,11.94,129
VIM17,2017-05-28 20:00,29,11.95,11.95,11.9,11.94,140
VIM17,2017-05-28 20:30,29,11.95,11.95,11.95,11.95,10
VIM17,2017-05-28 21:00,29,11.95,11.95,11.88,11.9,310
VIM17,2017-05-28 21:30,29,11.9,11.95,11.9,11.91,124
VIM17,2017-05-28 22:00,29,11.9,11.94,11.9,11.94,44
VIM17,2017-05-28 22:30,29,11.92,11.92,11.92,11.92,1
VIM17,2017-05-28 23:00,29,11.92,11.92,11.92,11.92,5
VIM17,2017-05-28 23:30,29,11.95,11.95,11.95,11.95,41
VIM17,2017-05-29 00:00,29,11.95,11.95,11.95,11.95,28
VIM17,2017-05-29 00:30,29,11.9,11.95,11.9,11.9,10
VIM17,2017-05-29 01:00,29,11.95,12,11.94,12,78
VIM17,2017-05-29 02:00,29,11.97,12,11.95,12,36
VIM17,2017-05-29 02:30,29,12,12,11.95,11.97,23
VIM17,2017-05-29 03:00,29,11.95,11.95,11.95,11.95,3
VIM17,2017-05-29 03:30,29,11.97,12,11.95,11.97,149
VIM17,2017-05-29 04:00,29,11.95,12,11.95,12,57
VIM17,2017-05-29 04:30,29,12,12,12,12,2
VIM17,2017-05-29 05:30,29,12,12,12,12,78
VIM17,2017-05-29 06:00,29,11.95,12,11.94,11.94,48
VIM17,2017-05-29 07:00,29,11.95,11.95,11.95,11.95,41
VIM17,2017-05-29 07:30,29,11.95,11.97,11.94,11.97,129
VIM17,2017-05-29 08:00,29,11.95,11.97,11.9,11.95,72
VIM17,2017-05-29 08:30,29,11.9,11.95,11.9,11.95,48
VIM17,2017-05-29 09:00,29,11.95,11.95,11.95,11.95,2
VIM17,2017-05-29 09:30,29,11.95,12,11.94,12,75
VIM17,2017-05-29 10:00,29,12,12,11.95,12,254
VIM17,2017-05-29 17:00,30,11.95,12,11.95,12,23
VIM17,2017-05-29 17:30,30,11.95,11.95,11.95,11.95,1
VIM17,2017-05-29 19:00,30,12,12,12,12,2
VIM17,2017-05-29 19:30,30,12,12,11.95,11.95,2
VIM17,2017-05-29 20:00,30,12,12.09,12,12,350
VIM17,2017-05-29 20:30,30,12.05,12.1,12.03,12.09,186
VIM17,2017-05-29 21:00,30,12.1,12.1,12.1,12.1,22
VIM17,2017-05-29 21:30,30,12.1,12.1,12.1,12.1,1
VIM17,2017-05-29 22:00,30,12.05,12.06,12.03,12.05,86
VIM17,2017-05-29 22:30,30,12.05,12.06,12.05,12.05,77
VIM17,2017-05-29 23:00,30,12,12.05,12,12.05,8
VIM17,2017-05-30 00:00,30,12.05,12.05,12.03,12.03,7
VIM17,2017-05-30 00:30,30,12.03,12.03,12.03,12.03,17
VIM17,2017-05-30 01:00,30,12.03,12.05,12,12.05,22
VIM17,2017-05-30 01:30,30,12.05,12.15,12.03,12.11,430
VIM17,2017-05-30 02:00,30,12.11,12.2,12.1,12.11,479
VIM17,2017-05-30 02:30,30,12.08,12.15,11.9,11.92,1233
VIM17,2017-05-30 03:00,30,11.93,12,11.9,11.95,140
VIM17,2017-05-30 03:30,30,11.95,11.97,11.95,11.95,68
VIM17,2017-05-30 04:00,30,11.98,12,11.95,12,29
VIM17,2017-05-30 04:30,30,12,12.07,11.98,12.05,476
VIM17,2017-05-30 05:00,30,12.05,12.07,12,12.05,122
VIM17,2017-05-30 05:30,30,12.05,12.07,12,12.05,228
VIM17,2017-05-30 06:00,30,12.05,12.15,12.05,12.1,1115
VIM17,2017-05-30 06:30,30,12.1,12.15,12.05,12.11,489
VIM17,2017-05-30 07:00,30,12.14,12.15,12.05,12.07,783
VIM17,2017-05-30 07:30,30,12.05,12.1,12,12,309
VIM17,2017-05-30 08:00,30,12,12.07,12,12,1646
VIM17,2017-05-30 08:30,30,12.05,12.1,11.9,11.96,8865
VIM17,2017-05-30 09:00,30,11.95,12.1,11.93,12.03,8405
VIM17,2017-05-30 09:30,30,12,12.05,11.9,12.04,4740
VIM17,2017-05-30 10:00,30,12.04,12.05,11.95,11.98,7562
VIM17,2017-05-30 10:30,30,11.98,12.05,11.95,11.99,3272
VIM17,2017-05-30 11:00,30,11.95,12,11.9,11.93,2967
VIM17,2017-05-30 11:30,30,11.95,11.95,11.85,11.9,7489
VIM17,2017-05-30 12:00,30,11.9,11.97,11.85,11.95,4863
VIM17,2017-05-30 12:30,30,11.93,11.94,11.85,11.9,4505
VIM17,2017-05-30 13:00,30,11.9,11.9,11.8,11.8,1963
VIM17,2017-05-30 13:30,30,11.83,11.9,11.8,11.8,3791
VIM17,2017-05-30 14:00,30,11.8,11.85,11.8,11.8,1545
VIM17,2017-05-30 14:30,30,11.85,11.85,11.75,11.8,4877
VIM17,2017-05-30 15:00,30,11.8,11.9,11.8,11.83,8490
VIM17,2017-05-30 15:30,31,11.85,11.85,11.8,11.85,919
VIM17,2017-05-30 16:00,31,11.82,11.82,11.8,11.8,21
VIM17,2017-05-30 16:30,31,11.8,11.85,11.8,11.82,24
VIM17,2017-05-30 17:00,31,11.85,11.85,11.83,11.85,37
VIM17,2017-05-30 17:30,31,11.85,11.85,11.83,11.83,4
VIM17,2017-05-30 18:00,31,11.8,11.85,11.8,11.85,17
VIM17,2017-05-30 18:30,31,11.8,11.83,11.8,11.83,107
VIM17,2017-05-30 19:00,31,11.83,11.86,11.82,11.83,482
VIM17,2017-05-30 19:30,31,11.83,11.85,11.83,11.85,12
VIM17,2017-05-30 20:00,31,11.85,11.85,11.83,11.85,54
VIM17,2017-05-30 20:30,31,11.85,11.85,11.8,11.85,27
VIM17,2017-05-30 21:00,31,11.85,11.86,11.83,11.85,121
VIM17,2017-05-30 21:30,31,11.85,11.85,11.81,11.81,97
VIM17,2017-05-30 22:00,31,11.81,11.9,11.81,11.9,383
VIM17,2017-05-30 22:30,31,11.9,11.9,11.9,11.9,2
VIM17,2017-05-30 23:00,31,11.85,11.85,11.85,11.85,6
VIM17,2017-05-30 23:30,31,11.85,11.87,11.85,11.85,4
VIM17,2017-05-31 00:00,31,11.85,11.9,11.85,11.9,5
VIM17,2017-05-31 00:30,31,11.9,11.9,11.85,11.85,12
VIM17,2017-05-31 01:00,31,11.85,11.87,11.81,11.85,248
VIM17,2017-05-31 01:30,31,11.85,11.85,11.85,11.85,30
VIM17,2017-05-31 02:00,31,11.8,11.85,11.78,11.85,750
VIM17,2017-05-31 02:30,31,11.83,11.85,11.8,11.82,90
VIM17,2017-05-31 03:00,31,11.81,11.85,11.81,11.82,53
VIM17,2017-05-31 03:30,31,11.82,11.85,11.8,11.85,228
VIM17,2017-05-31 04:00,31,11.82,11.85,11.81,11.82,263
VIM17,2017-05-31 04:30,31,11.82,11.83,11.81,11.81,89
VIM17,2017-05-31 05:00,31,11.81,11.87,11.8,11.82,491
VIM17,2017-05-31 05:30,31,11.85,11.85,11.72,11.72,1202
VIM17,2017-05-31 06:00,31,11.7,11.75,11.7,11.72,56
VIM17,2017-05-31 06:30,31,11.75,11.75,11.7,11.75,252
VIM17,2017-05-31 07:00,31,11.72,11.75,11.65,11.73,1139
VIM17,2017-05-31 07:30,31,11.73,11.75,11.7,11.73,165
VIM17,2017-05-31 08:00,31,11.73,11.76,11.7,11.75,1140
VIM17,2017-05-31 08:30,31,11.75,12.05,11.7,12.05,13150
VIM17,2017-05-31 09:00,31,12,12.2,12,12.1,23798
VIM17,2017-05-31 09:30,31,12.07,12.12,11.9,11.93,11924
VIM17,2017-05-31 10:00,31,11.93,12.08,11.9,12.05,10478
VIM17,2017-05-31 10:30,31,12.06,12.15,12,12,8339
VIM17,2017-05-31 11:00,31,12.05,12.08,11.93,12.05,6065
VIM17,2017-05-31 11:30,31,12.05,12.15,12,12.09,4147
VIM17,2017-05-31 12:00,31,12.09,12.15,11.98,12.12,7694
VIM17,2017-05-31 12:30,31,12.1,12.2,12.03,12.17,7299
VIM17,2017-05-31 13:00,31,12.2,12.3,12.1,12.13,10120
VIM17,2017-05-31 13:30,31,12.15,12.2,12.05,12.15,6812
VIM17,2017-05-31 14:00,31,12.14,12.15,11.95,12.05,11163
VIM17,2017-05-31 14:30,31,12,12.05,11.95,11.95,12684
VIM17,2017-05-31 15:00,31,12,12,11.8,11.8,8959
VIM17,2017-05-31 15:30,1,11.85,11.85,11.8,11.82,824
VIM17,2017-05-31 16:00,1,11.85,11.9,11.82,11.86,599
VIM17,2017-05-31 16:30,1,11.85,11.86,11.83,11.85,128
VIM17,2017-05-31 17:00,1,11.86,11.9,11.84,11.86,275
VIM17,2017-05-31 17:30,1,11.85,11.86,11.85,11.86,69
VIM17,2017-05-31 18:00,1,11.9,11.9,11.85,11.86,15
VIM17,2017-05-31 18:30,1,11.86,11.87,11.86,11.87,62
VIM17,2017-05-31 19:00,1,11.87,11.87,11.85,11.87,70
VIM17,2017-05-31 19:30,1,11.87,11.9,11.85,11.85,27
VIM17,2017-05-31 20:00,1,11.85,11.9,11.85,11.9,58
VIM17,2017-05-31 20:30,1,11.9,11.97,11.87,11.97,539
VIM17,2017-05-31 21:00,1,11.95,12,11.92,11.95,654
VIM17,2017-05-31 21:30,1,11.95,11.95,11.95,11.95,11
VIM17,2017-05-31 22:00,1,11.92,11.93,11.89,11.89,127
VIM17,2017-05-31 22:30,1,11.9,11.95,11.9,11.95,35
VIM17,2017-05-31 23:00,1,11.95,11.95,11.92,11.92,14
VIM17,2017-05-31 23:30,1,11.9,11.92,11.88,11.9,81
VIM17,2017-06-01 00:00,1,11.9,11.95,11.9,11.95,51
VIM17,2017-06-01 00:30,1,11.93,11.93,11.9,11.93,32
VIM17,2017-06-01 01:00,1,11.93,11.95,11.9,11.9,5
VIM17,2017-06-01 01:30,1,11.9,11.9,11.85,11.88,193
VIM17,2017-06-01 02:00,1,11.9,11.95,11.88,11.88,280
VIM17,2017-06-01 02:30,1,11.9,11.9,11.85,11.88,34
VIM17,2017-06-01 03:00,1,11.88,11.89,11.85,11.89,23
VIM17,2017-06-01 03:30,1,11.86,11.9,11.85,11.85,76
VIM17,2017-06-01 04:00,1,11.9,11.9,11.85,11.89,95
VIM17,2017-06-01 04:30,1,11.89,11.95,11.87,11.9,377
VIM17,2017-06-01 05:00,1,11.9,11.9,11.85,11.85,76
VIM17,2017-06-01 05:30,1,11.9,11.9,11.8,11.85,820
VIM17,2017-06-01 06:00,1,11.82,11.87,11.78,11.84,845
VIM17,2017-06-01 06:30,1,11.82,11.95,11.82,11.9,647
VIM17,2017-06-01 07:00,1,11.85,11.9,11.77,11.8,1690
VIM17,2017-06-01 07:30,1,11.8,11.8,11.75,11.8,364
VIM17,2017-06-01 08:00,1,11.77,11.8,11.75,11.75,553
VIM17,2017-06-01 08:30,1,11.75,11.85,11.7,11.75,8954
VIM17,2017-06-01 09:00,1,11.75,11.85,11.7,11.76,11570
VIM17,2017-06-01 09:30,1,11.75,11.81,11.7,11.75,5663
VIM17,2017-06-01 10:00,1,11.75,11.78,11.65,11.69,6516
VIM17,2017-06-01 10:30,1,11.69,11.75,11.6,11.65,7015
VIM17,2017-06-01 11:00,1,11.67,11.76,11.63,11.7,8201
VIM17,2017-06-01 11:30,1,11.7,11.73,11.64,11.67,2429
VIM17,2017-06-01 12:00,1,11.65,11.7,11.6,11.65,6116
VIM17,2017-06-01 12:30,1,11.65,11.7,11.65,11.67,708
VIM17,2017-06-01 13:00,1,11.65,11.7,11.6,11.68,4494
VIM17,2017-06-01 13:30,1,11.67,11.72,11.63,11.72,7239
VIM17,2017-06-01 14:00,1,11.72,11.75,11.6,11.67,6977
VIM17,2017-06-01 14:30,1,11.7,11.7,11.6,11.6,6968
VIM17,2017-06-01 15:00,1,11.62,11.65,11.55,11.63,10455
VIM17,2017-06-01 15:30,2,11.61,11.65,11.6,11.62,330
VIM17,2017-06-01 16:00,2,11.6,11.62,11.6,11.62,122
VIM17,2017-06-01 16:30,2,11.6,11.65,11.6,11.62,217
VIM17,2017-06-01 17:00,2,11.65,11.65,11.6,11.6,42
VIM17,2017-06-01 17:30,2,11.62,11.63,11.6,11.62,104
VIM17,2017-06-01 18:00,2,11.65,11.65,11.65,11.65,12
VIM17,2017-06-01 18:30,2,11.65,11.65,11.62,11.65,21
VIM17,2017-06-01 19:00,2,11.65,11.65,11.55,11.65,364
VIM17,2017-06-01 19:30,2,11.65,11.65,11.6,11.62,180
VIM17,2017-06-01 20:00,2,11.62,11.65,11.6,11.62,75
VIM17,2017-06-01 20:30,2,11.63,11.63,11.55,11.6,171
VIM17,2017-06-01 21:00,2,11.6,11.62,11.55,11.6,190
VIM17,2017-06-01 21:30,2,11.6,11.62,11.6,11.6,34
VIM17,2017-06-01 22:00,2,11.6,11.62,11.59,11.6,377
VIM17,2017-06-01 22:30,2,11.6,11.63,11.6,11.62,116
VIM17,2017-06-01 23:00,2,11.62,11.65,11.62,11.65,39
VIM17,2017-06-01 23:30,2,11.63,11.63,11.6,11.63,87
VIM17,2017-06-02 00:00,2,11.63,11.63,11.6,11.6,111
VIM17,2017-06-02 00:30,2,11.6,11.6,11.5,11.55,1388
VIM17,2017-06-02 01:00,2,11.53,11.6,11.53,11.6,397
VIM17,2017-06-02 01:30,2,11.56,11.6,11.55,11.57,186
VIM17,2017-06-02 02:00,2,11.59,11.6,11.5,11.57,234
VIM17,2017-06-02 02:30,2,11.55,11.6,11.55,11.6,57
VIM17,2017-06-02 03:00,2,11.59,11.65,11.57,11.58,256
VIM17,2017-06-02 03:30,2,11.55,11.6,11.53,11.6,201
VIM17,2017-06-02 04:00,2,11.6,11.6,11.55,11.6,52
VIM17,2017-06-02 04:30,2,11.59,11.6,11.55,11.6,99
VIM17,2017-06-02 05:00,2,11.6,11.6,11.55,11.6,19
VIM17,2017-06-02 05:30,2,11.55,11.6,11.5,11.5,617
VIM17,2017-06-02 06:00,2,11.5,11.55,11.5,11.55,99
VIM17,2017-06-02 06:30,2,11.5,11.55,11.5,11.55,175
VIM17,2017-06-02 07:00,2,11.55,11.65,11.5,11.57,1744
VIM17,2017-06-02 07:30,2,11.6,11.75,11.58,11.68,2199
VIM17,2017-06-02 08:00,2,11.7,11.75,11.65,11.7,1538
VIM17,2017-06-02 08:30,2,11.7,11.8,11.65,11.73,8738
VIM17,2017-06-02 09:00,2,11.73,11.73,11.53,11.58,6897
VIM17,2017-06-02 09:30,2,11.55,11.65,11.55,11.61,3897
VIM17,2017-06-02 10:00,2,11.65,11.7,11.6,11.63,3251
VIM17,2017-06-02 10:30,2,11.65,11.65,11.55,11.57,2080
VIM17,2017-06-02 11:00,2,11.58,11.65,11.55,11.61,3010
VIM17,2017-06-02 11:30,2,11.65,11.65,11.55,11.58,1176
VIM17,2017-06-02 12:00,2,11.55,11.6,11.55,11.57,1102
VIM17,2017-06-02 12:30,2,11.58,11.65,11.55,11.62,2544
VIM17,2017-06-02 13:00,2,11.62,11.69,11.6,11.67,1765
VIM17,2017-06-02 13:30,2,11.68,11.7,11.55,11.6,5246
VIM17,2017-06-02 14:00,2,11.61,11.66,11.6,11.64,3324
VIM17,2017-06-02 14:30,2,11.6,11.7,11.55,11.65,10664
VIM17,2017-06-02 15:00,2,11.65,11.67,11.6,11.64,6508
VIM17,2017-06-04 17:00,5,11.6,11.7,11.6,11.7,571
VIM17,2017-06-04 17:30,5,11.65,11.73,11.65,11.7,133
VIM17,2017-06-04 18:00,5,11.75,11.76,11.71,11.75,145
VIM17,2017-06-04 18:30,5,11.75,11.76,11.73,11.75,108
VIM17,2017-06-04 19:00,5,11.75,11.8,11.74,11.75,223
VIM17,2017-06-04 19:30,5,11.74,11.74,11.73,11.73,4
VIM17,2017-06-04 20:00,5,11.7,11.75,11.7,11.73,8
VIM17,2017-06-04 20:30,5,11.74,11.75,11.7,11.73,31
VIM17,2017-06-04 21:00,5,11.72,11.75,11.7,11.72,38
VIM17,2017-06-04 21:30,5,11.75,11.75,11.72,11.72,8
VIM17,2017-06-04 22:00,5,11.7,11.75,11.7,11.75,49
VIM17,2017-06-04 22:30,5,11.7,11.75,11.7,11.71,51
VIM17,2017-06-04 23:00,5,11.7,11.71,11.68,11.7,38
VIM17,2017-06-04 23:30,5,11.68,11.68,11.65,11.65,6
VIM17,2017-06-05 00:00,5,11.68,11.7,11.65,11.7,35
VIM17,2017-06-05 00:30,5,11.7,11.7,11.7,11.7,8
VIM17,2017-06-05 01:00,5,11.67,11.7,11.65,11.65,80
VIM17,2017-06-05 01:30,5,11.65,11.7,11.63,11.64,191
VIM17,2017-06-05 02:00,5,11.64,11.65,11.6,11.6,181
VIM17,2017-06-05 02:30,5,11.65,11.65,11.6,11.65,36
VIM17,2017-06-05 03:00,5,11.6,11.65,11.6,11.64,10
VIM17,2017-06-05 03:30,5,11.6,11.65,11.6,11.64,6
VIM17,2017-06-05 04:00,5,11.6,11.62,11.6,11.62,21
VIM17,2017-06-05 04:30,5,11.65,11.65,11.6,11.62,88
VIM17,2017-06-05 05:00,5,11.65,11.65,11.6,11.6,120
VIM17,2017-06-05 05:30,5,11.64,11.65,11.6,11.64,94
VIM17,2017-06-05 06:00,5,11.65,11.72,11.65,11.69,996
VIM17,2017-06-05 06:30,5,11.7,11.75,11.69,11.72,416
VIM17,2017-06-05 07:00,5,11.7,11.72,11.7,11.7,290
VIM17,2017-06-05 07:30,5,11.71,11.75,11.7,11.75,308
VIM17,2017-06-05 08:00,5,11.71,11.75,11.7,11.7,701
VIM17,2017-06-05 08:30,5,11.75,11.75,11.6,11.65,6182
VIM17,2017-06-05 09:00,5,11.65,11.7,11.55,11.6,3598
VIM17,2017-06-05 09:30,5,11.58,11.6,11.5,11.54,5172
VIM17,2017-06-05 10:00,5,11.54,11.6,11.5,11.54,4270
VIM17,2017-06-05 10:30,5,11.53,11.55,11.45,11.45,2166
VIM17,2017-06-05 11:00,5,11.45,11.55,11.4,11.5,6151
VIM17,2017-06-05 11:30,5,11.53,11.55,11.5,11.5,2999
VIM17,2017-06-05 12:00,5,11.5,11.52,11.45,11.49,951
VIM17,2017-06-05 12:30,5,11.45,11.52,11.45,11.5,3927
VIM17,2017-06-05 13:00,5,11.45,11.5,11.45,11.45,750
VIM17,2017-06-05 13:30,5,11.45,11.52,11.45,11.5,2623
VIM17,2017-06-05 14:00,5,11.55,11.61,11.5,11.55,4691
VIM17,2017-06-05 14:30,5,11.57,11.8,11.55,11.75,11116
VIM17,2017-06-05 15:00,5,11.75,11.8,11.73,11.79,5145
VIM17,2017-06-05 15:30,6,11.79,11.8,11.75,11.8,566
VIM17,2017-06-05 16:00,6,11.79,11.83,11.78,11.82,759
VIM17,2017-06-05 16:30,6,11.82,11.85,11.8,11.8,63
VIM17,2017-06-05 17:00,6,11.8,11.85,11.8,11.83,254
VIM17,2017-06-05 17:30,6,11.8,11.81,11.78,11.8,189
VIM17,2017-06-05 18:00,6,11.75,11.8,11.75,11.8,16
VIM17,2017-06-05 18:30,6,11.75,11.8,11.75,11.78,41
VIM17,2017-06-05 19:00,6,11.8,11.8,11.75,11.75,25
VIM17,2017-06-05 19:30,6,11.78,11.85,11.78,11.85,168
VIM17,2017-06-05 20:00,6,11.8,11.9,11.8,11.85,489
VIM17,2017-06-05 20:30,6,11.87,11.9,11.8,11.8,96
VIM17,2017-06-05 21:00,6,11.83,11.86,11.83,11.86,96
VIM17,2017-06-05 21:30,6,11.86,11.9,11.85,11.9,25
VIM17,2017-06-05 22:00,6,11.86,11.86,11.86,11.86,56
VIM17,2017-06-05 22:30,6,11.85,11.87,11.83,11.83,64
VIM17,2017-06-05 23:00,6,11.85,11.85,11.83,11.85,15
VIM17,2017-06-05 23:30,6,11.85,11.85,11.83,11.85,12
VIM17,2017-06-06 00:00,6,11.85,11.87,11.8,11.84,211
VIM17,2017-06-06 00:30,6,11.85,11.95,11.85,11.95,655
VIM17,2017-06-06 01:00,6,11.95,12.08,11.9,12.05,1336
VIM17,2017-06-06 01:30,6,12.05,12.06,11.95,11.98,316
VIM17,2017-06-06 02:00,6,11.95,12,11.9,11.95,343
VIM17,2017-06-06 02:30,6,11.95,11.95,11.89,11.9,392
VIM17,2017-06-06 03:00,6,11.9,11.95,11.9,11.94,308
VIM17,2017-06-06 03:30,6,11.93,11.93,11.85,11.88,311
VIM17,2017-06-06 04:00,6,11.9,11.95,11.85,11.93,428
VIM17,2017-06-06 04:30,6,11.9,11.95,11.85,11.91,107
VIM17,2017-06-06 05:00,6,11.95,11.95,11.9,11.93,136
VIM17,2017-06-06 05:30,6,11.94,12,11.9,11.95,503
VIM17,2017-06-06 06:00,6,11.95,12.1,11.95,12.06,1244
VIM17,2017-06-06 06:30,6,12.05,12.1,11.95,11.95,1242
VIM17,2017-06-06 07:00,6,11.99,12.03,11.9,12,1590
VIM17,2017-06-06 07:30,6,11.98,12,11.9,11.95,857
VIM17,2017-06-06 08:00,6,11.95,11.98,11.85,11.92,2246
VIM17,2017-06-06 08:30,6,11.9,11.98,11.75,11.8,15027
VIM17,2017-06-06 09:00,6,11.8,11.9,11.75,11.9,4805
VIM17,2017-06-06 09:30,6,11.9,11.95,11.85,11.93,3312
VIM17,2017-06-06 10:00,6,11.95,12.05,11.9,11.99,6403
VIM17,2017-06-06 10:30,6,12,12.05,11.88,12.05,3643
VIM17,2017-06-06 11:00,6,12.05,12.07,12,12.05,1949
VIM17,2017-06-06 11:30,6,12.03,12.05,11.9,11.95,6450
VIM17,2017-06-06 12:00,6,11.95,12.05,11.92,12.02,2551
VIM17,2017-06-06 12:30,6,12.05,12.05,12,12,1693
VIM17,2017-06-06 13:00,6,12.05,12.05,11.95,12,2553
VIM17,2017-06-06 13:30,6,12,12,11.85,11.9,4858
VIM17,2017-06-06 14:00,6,11.9,12.05,11.85,11.98,5300
VIM17,2017-06-06 14:30,6,11.95,12.1,11.95,12,9584
VIM17,2017-06-06 15:00,6,12.02,12.05,11.95,11.95,6977
VIM17,2017-06-06 15:30,7,11.99,12.02,11.95,11.95,842
VIM17,2017-06-06 16:00,7,11.98,12.05,11.98,12.05,654
VIM17,2017-06-06 16:30,7,12.07,12.07,12.03,12.05,197
VIM17,2017-06-06 17:00,7,12.05,12.07,12,12,107
VIM17,2017-06-06 17:30,7,12.02,12.02,12,12.02,38
VIM17,2017-06-06 18:00,7,12,12.05,12,12.02,172
VIM17,2017-06-06 18:30,7,12,12.03,12,12,141
VIM17,2017-06-06 19:00,7,12.02,12.03,11.95,12,119
VIM17,2017-06-06 19:30,7,12,12,12,12,1
VIM17,2017-06-06 20:00,7,11.95,12,11.95,11.98,126
VIM17,2017-06-06 20:30,7,12,12,11.95,12,6
VIM17,2017-06-06 21:00,7,12,12,11.95,11.97,112
VIM17,2017-06-06 21:30,7,12,12,11.95,11.95,11
VIM17,2017-06-06 22:00,7,12,12,12,12,4
VIM17,2017-06-06 22:30,7,12,12,12,12,1
VIM17,2017-06-06 23:00,7,11.99,12,11.95,11.98,28
VIM17,2017-06-06 23:30,7,12,12,11.95,12,60
VIM17,2017-06-07 00:00,7,12,12,11.95,11.95,76
VIM17,2017-06-07 00:30,7,11.95,11.99,11.95,11.99,6
VIM17,2017-06-07 01:00,7,11.96,12.05,11.96,12,614
VIM17,2017-06-07 01:30,7,12.03,12.06,12,12.02,524
VIM17,2017-06-07 02:00,7,12.05,12.1,12.03,12.1,140
VIM17,2017-06-07 02:30,7,12.07,12.07,12,12.02,502
VIM17,2017-06-07 03:00,7,12.03,12.05,12,12.05,149
VIM17,2017-06-07 03:30,7,12.05,12.05,12,12.02,211
VIM17,2017-06-07 04:00,7,12.05,12.05,12.02,12.02,17
VIM17,2017-06-07 04:30,7,12.02,12.05,12,12,48
VIM17,2017-06-07 05:00,7,12.02,12.04,11.95,11.99,360
VIM17,2017-06-07 05:30,7,11.99,11.99,11.9,11.95,998
VIM17,2017-06-07 06:00,7,11.95,11.95,11.93,11.94,82
VIM17,2017-06-07 06:30,7,11.95,11.97,11.9,11.9,156
VIM17,2017-06-07 07:00,7,11.93,11.95,11.9,11.9,37
VIM17,2017-06-07 07:30,7,11.92,11.95,11.9,11.93,100
VIM17,2017-06-07 08:00,7,11.93,11.95,11.85,11.9,1515
VIM17,2017-06-07 08:30,7,11.91,11.95,11.8,11.88,9565
VIM17,2017-06-07 09:00,7,11.85,11.93,11.8,11.9,7437
VIM17,2017-06-07 09:30,7,11.9,12.03,11.85,11.93,8664
VIM17,2017-06-07 10:00,7,11.93,11.95,11.85,11.92,3130
VIM17,2017-06-07 10:30,7,11.92,12,11.9,11.9,1715
VIM17,2017-06-07 11:00,7,11.9,12.12,11.9,12.1,7330
VIM17,2017-06-07 11:30,7,12.05,12.25,12.05,12.15,8842
VIM17,2017-06-07 12:00,7,12.15,12.2,12.08,12.13,7789
VIM17,2017-06-07 12:30,7,12.15,12.2,12,12.05,3792
VIM17,2017-06-07 13:00,7,12.03,12.07,11.9,11.97,5932
VIM17,2017-06-07 13:30,7,11.97,12,11.85,11.87,4466
VIM17,2017-06-07 14:00,7,11.87,11.93,11.85,11.85,3236
VIM17,2017-06-07 14:30,7,11.9,11.93,11.8,11.9,9801
VIM17,2017-06-07 15:00,7,11.9,11.95,11.85,11.89,5633
VIM17,2017-06-07 15:30,8,11.9,11.9,11.85,11.9,349
VIM17,2017-06-07 16:00,8,11.9,11.91,11.85,11.9,74
VIM17,2017-06-07 17:00,8,11.9,11.9,11.88,11.9,51
VIM17,2017-06-07 17:30,8,11.88,11.9,11.87,11.87,18
VIM17,2017-06-07 18:00,8,11.9,11.93,11.87,11.91,285
VIM17,2017-06-07 18:30,8,11.9,11.93,11.9,11.91,137
VIM17,2017-06-07 19:00,8,11.9,11.95,11.9,11.95,32
VIM17,2017-06-07 19:30,8,11.95,11.95,11.9,11.9,98
VIM17,2017-06-07 20:00,8,11.93,11.95,11.9,11.9,19
VIM17,2017-06-07 20:30,8,11.95,11.95,11.93,11.93,9
VIM17,2017-06-07 21:00,8,11.95,11.95,11.9,11.95,34
VIM17,2017-06-07 21:30,8,11.95,11.95,11.9,11.95,16
VIM17,2017-06-07 22:00,8,11.95,11.95,11.85,11.85,116
VIM17,2017-06-07 22:30,8,11.9,11.9,11.85,11.9,16
VIM17,2017-06-07 23:00,8,11.88,11.9,11.85,11.9,6
VIM17,2017-06-07 23:30,8,11.9,11.95,11.88,11.9,292
VIM17,2017-06-08 00:00,8,11.9,11.95,11.9,11.91,27
VIM17,2017-06-08 00:30,8,11.9,11.95,11.9,11.95,34
VIM17,2017-06-08 01:00,8,11.9,11.95,11.9,11.9,89
VIM17,2017-06-08 01:30,8,11.9,11.94,11.9,11.94,61
VIM17,2017-06-08 02:00,8,11.9,11.95,11.85,11.85,476
VIM17,2017-06-08 02:30,8,11.9,11.95,11.88,11.9,80
VIM17,2017-06-08 03:00,8,11.85,11.95,11.85,11.88,1195
VIM17,2017-06-08 03:30,8,11.89,11.9,11.85,11.88,29
VIM17,2017-06-08 04:00,8,11.9,11.9,11.79,11.8,1481
VIM17,2017-06-08 04:30,8,11.8,11.85,11.8,11.85,67
VIM17,2017-06-08 05:00,8,11.83,11.85,11.8,11.85,38
VIM17,2017-06-08 05:30,8,11.83,11.83,11.75,11.8,279
VIM17,2017-06-08 06:00,8,11.8,11.85,11.75,11.85,261
VIM17,2017-06-08 06:30,8,11.83,11.85,11.75,11.85,602
VIM17,2017-06-08 07:00,8,11.81,11.85,11.8,11.82,73
VIM17,2017-06-08 07:30,8,11.83,11.9,11.82,11.85,353
VIM17,2017-06-08 08:00,8,11.84,11.9,11.8,11.85,699
VIM17,2017-06-08 08:30,8,11.87,11.9,11.7,11.75,10779
VIM17,2017-06-08 09:00,8,11.78,11.85,11.63,11.8,15146
VIM17,2017-06-08 09:30,8,11.8,11.83,11.65,11.66,5775
VIM17,2017-06-08 10:00,8,11.65,11.7,11.5,11.57,10945
VIM17,2017-06-08 10:30,8,11.55,11.63,11.5,11.5,5851
VIM17,2017-06-08 11:00,8,11.5,11.55,11.4,11.45,6526
VIM17,2017-06-08 11:30,8,11.5,11.55,11.45,11.5,3744
VIM17,2017-06-08 12:00,8,11.45,11.6,11.45,11.6,4049
VIM17,2017-06-08 12:30,8,11.59,11.59,11.45,11.5,3237
VIM17,2017-06-08 13:00,8,11.5,11.65,11.45,11.6,3321
VIM17,2017-06-08 13:30,8,11.62,11.7,11.55,11.6,5988
VIM17,2017-06-08 14:00,8,11.63,11.65,11.5,11.56,4359
VIM17,2017-06-08 14:30,8,11.57,11.63,11.5,11.55,8390
VIM17,2017-06-08 15:00,8,11.6,11.7,11.55,11.6,5814
VIM17,2017-06-08 15:30,9,11.65,11.65,11.6,11.6,1247
VIM17,2017-06-08 16:00,9,11.65,11.93,11.63,11.78,4064
VIM17,2017-06-08 16:30,9,11.8,11.85,11.75,11.85,549
VIM17,2017-06-08 17:00,9,11.85,11.87,11.73,11.75,1227
VIM17,2017-06-08 17:30,9,11.75,11.75,11.7,11.7,249
VIM17,2017-06-08 18:00,9,11.7,11.77,11.7,11.77,163
VIM17,2017-06-08 18:30,9,11.75,11.8,11.75,11.75,238
VIM17,2017-06-08 19:00,9,11.75,11.77,11.7,11.74,157
VIM17,2017-06-08 19:30,9,11.7,11.73,11.65,11.65,127
VIM17,2017-06-08 20:00,9,11.7,11.7,11.6,11.65,274
VIM17,2017-06-08 20:30,9,11.65,11.66,11.65,11.65,133
VIM17,2017-06-08 21:00,9,11.66,11.7,11.6,11.63,80
VIM17,2017-06-08 21:30,9,11.6,11.63,11.6,11.63,5
VIM17,2017-06-08 22:00,9,11.6,11.66,11.6,11.65,35
VIM17,2017-06-08 22:30,9,11.63,11.66,11.6,11.63,219
VIM17,2017-06-08 23:00,9,11.65,11.66,11.63,11.65,81
VIM17,2017-06-08 23:30,9,11.66,11.67,11.65,11.67,9
VIM17,2017-06-09 00:00,9,11.65,11.7,11.59,11.59,360
VIM17,2017-06-09 00:30,9,11.59,11.6,11.55,11.6,150
VIM17,2017-06-09 01:00,9,11.6,11.6,11.55,11.6,84
VIM17,2017-06-09 01:30,9,11.55,11.6,11.55,11.59,68
VIM17,2017-06-09 02:00,9,11.59,11.59,11.5,11.5,393
VIM17,2017-06-09 02:30,9,11.5,11.55,11.44,11.53,1188
VIM17,2017-06-09 03:00,9,11.55,11.55,11.5,11.54,127
VIM17,2017-06-09 03:30,9,11.53,11.55,11.45,11.53,605
VIM17,2017-06-09 04:00,9,11.5,11.5,11.45,11.48,431
VIM17,2017-06-09 04:30,9,11.47,11.5,11.45,11.5,96
VIM17,2017-06-09 05:00,9,11.5,11.5,11.45,11.45,234
VIM17,2017-06-09 05:30,9,11.45,11.55,11.45,11.5,348
VIM17,2017-06-09 06:00,9,11.54,11.55,11.5,11.55,66
VIM17,2017-06-09 06:30,9,11.5,11.52,11.45,11.45,247
VIM17,2017-06-09 07:00,9,11.48,11.5,11.45,11.49,408
VIM17,2017-06-09 07:30,9,11.49,11.5,11.4,11.45,1242
VIM17,2017-06-09 08:00,9,11.43,11.45,11.35,11.43,2428
VIM17,2017-06-09 08:30,9,11.4,11.45,11.25,11.3,14699
VIM17,2017-06-09 09:00,9,11.29,11.32,11.15,11.15,7366
VIM17,2017-06-09 09:30,9,11.2,11.25,11.15,11.2,4521
VIM17,2017-06-09 10:00,9,11.22,11.25,11.15,11.15,10770
VIM17,2017-06-09 10:30,9,11.17,11.25,11.15,11.15,7585
VIM17,2017-06-09 11:00,9,11.15,11.35,11.15,11.28,11333
VIM17,2017-06-09 11:30,9,11.25,11.4,11.25,11.25,9371
VIM17,2017-06-09 12:00,9,11.27,11.55,11.2,11.4,16558
VIM17,2017-06-09 12:30,9,11.41,11.81,11.4,11.81,17006
VIM17,2017-06-09 13:00,9,11.83,11.83,11.63,11.73,10246
VIM17,2017-06-09 13:30,9,11.75,12.47,11.7,12.12,32178
VIM17,2017-06-09 14:00,9,12.12,12.12,11.68,11.72,17397
VIM17,2017-06-09 14:30,9,11.73,12.1,11.69,11.75,18269
VIM17,2017-06-09 15:00,9,11.74,11.8,11.65,11.73,9939
VIM17,2017-06-11 17:00,12,11.75,11.81,11.7,11.8,146
VIM17,2017-06-11 17:30,12,11.8,11.85,11.75,11.8,269
VIM17,2017-06-11 18:00,12,11.8,11.92,11.8,11.92,113
VIM17,2017-06-11 18:30,12,11.9,11.95,11.88,11.89,110
VIM17,2017-06-11 19:00,12,11.88,11.88,11.75,11.8,143
VIM17,2017-06-11 19:30,12,11.78,11.83,11.78,11.83,33
VIM17,2017-06-11 20:00,12,11.85,11.87,11.8,11.86,48
VIM17,2017-06-11 20:30,12,11.85,11.85,11.81,11.83,42
VIM17,2017-06-11 21:00,12,11.85,11.85,11.8,11.8,13
VIM17,2017-06-11 21:30,12,11.85,11.9,11.81,11.9,65
VIM17,2017-06-11 22:00,12,11.9,11.9,11.87,11.9,172
VIM17,2017-06-11 22:30,12,11.85,11.9,11.85,11.88,54
VIM17,2017-06-11 23:00,12,11.9,11.9,11.88,11.88,16
VIM17,2017-06-11 23:30,12,11.9,11.9,11.88,11.9,44
VIM17,2017-06-12 00:00,12,11.9,11.9,11.88,11.9,32
VIM17,2017-06-12 00:30,12,11.88,11.9,11.88,11.89,8
VIM17,2017-06-12 01:00,12,11.89,11.89,11.85,11.85,138
VIM17,2017-06-12 01:30,12,11.85,11.9,11.85,11.85,91
VIM17,2017-06-12 02:00,12,11.9,11.94,11.88,11.92,1130
VIM17,2017-06-12 02:30,12,11.92,11.98,11.89,11.89,330
VIM17,2017-06-12 03:00,12,11.89,12,11.85,11.99,779
VIM17,2017-06-12 03:30,12,11.95,12.05,11.95,12.04,1012
VIM17,2017-06-12 04:00,12,12.04,12.05,11.99,12,1032
VIM17,2017-06-12 04:30,12,12,12.15,12,12.02,1195
VIM17,2017-06-12 05:00,12,12.02,12.1,12.02,12.05,282
VIM17,2017-06-12 05:30,12,12.05,12.08,12,12.03,109
VIM17,2017-06-12 06:00,12,12.05,12.15,12,12.05,1573
VIM17,2017-06-12 06:30,12,12.09,12.1,12.05,12.05,190
VIM17,2017-06-12 07:00,12,12.09,12.1,11.95,11.97,1078
VIM17,2017-06-12 07:30,12,11.96,12,11.9,11.9,576
VIM17,2017-06-12 08:00,12,11.95,12.05,11.93,12,1038
VIM17,2017-06-12 08:30,12,11.98,12.4,11.92,12.25,23200
VIM17,2017-06-12 09:00,12,12.25,12.4,12,12.19,17850
VIM17,2017-06-12 09:30,12,12.19,12.3,12,12.08,9408
VIM17,2017-06-12 10:00,12,12.1,12.2,12,12.09,8357
VIM17,2017-06-12 10:30,12,12.1,12.2,12,12.1,8903
VIM17,2017-06-12 11:00,12,12.1,12.3,12.08,12.23,9961
VIM17,2017-06-12 11:30,12,12.22,12.3,12.13,12.3,5473
VIM17,2017-06-12 12:00,12,12.3,12.35,12.15,12.25,7113
VIM17,2017-06-12 12:30,12,12.2,12.35,12.13,12.3,3978
VIM17,2017-06-12 13:00,12,12.35,12.35,12.13,12.22,5642
VIM17,2017-06-12 13:30,12,12.2,12.25,12.02,12.1,9511
VIM17,2017-06-12 14:00,12,12.1,12.1,11.95,12.03,8831
VIM17,2017-06-12 14:30,12,12.05,12.07,11.85,11.91,5814
VIM17,2017-06-12 15:00,12,11.9,11.95,11.85,11.88,6420
VIM17,2017-06-12 15:30,13,11.85,11.92,11.85,11.91,532
VIM17,2017-06-12 16:00,13,11.9,11.94,11.88,11.91,84
VIM17,2017-06-12 16:30,13,11.91,11.91,11.88,11.9,130
VIM17,2017-06-12 17:00,13,11.9,11.92,11.9,11.9,133
VIM17,2017-06-12 17:30,13,11.9,11.91,11.85,11.88,121
VIM17,2017-06-12 18:00,13,11.9,11.9,11.85,11.89,23
VIM17,2017-06-12 18:30,13,11.89,11.92,11.85,11.89,123
VIM17,2017-06-12 19:00,13,11.85,11.91,11.8,11.83,903
VIM17,2017-06-12 19:30,13,11.82,11.85,11.82,11.83,10
VIM17,2017-06-12 20:00,13,11.8,11.8,11.8,11.8,8
VIM17,2017-06-12 20:30,13,11.8,11.85,11.8,11.85,15
VIM17,2017-06-12 21:00,13,11.85,11.85,11.8,11.8,2
VIM17,2017-06-12 21:30,13,11.8,11.8,11.8,11.8,1
VIM17,2017-06-12 22:30,13,11.85,11.85,11.85,11.85,136
VIM17,2017-06-12 23:00,13,11.85,11.85,11.8,11.84,172
VIM17,2017-06-12 23:30,13,11.84,11.84,11.8,11.8,13
VIM17,2017-06-13 00:00,13,11.85,11.85,11.85,11.85,1
VIM17,2017-06-13 01:00,13,11.82,11.83,11.75,11.8,214
VIM17,2017-06-13 01:30,13,11.8,11.82,11.8,11.82,260
VIM17,2017-06-13 02:00,13,11.83,11.85,11.77,11.8,435
VIM17,2017-06-13 02:30,13,11.8,11.85,11.7,11.82,475
VIM17,2017-06-13 03:00,13,11.82,11.85,11.81,11.85,22
VIM17,2017-06-13 03:30,13,11.83,11.83,11.77,11.8,174
VIM17,2017-06-13 04:00,13,11.85,11.85,11.7,11.73,2358
VIM17,2017-06-13 04:30,13,11.75,11.76,11.73,11.73,135
VIM17,2017-06-13 05:00,13,11.73,11.75,11.69,11.69,674
VIM17,2017-06-13 05:30,13,11.7,11.7,11.65,11.7,283
VIM17,2017-06-13 06:00,13,11.69,11.75,11.69,11.75,225
VIM17,2017-06-13 06:30,13,11.7,11.75,11.7,11.7,19
VIM17,2017-06-13 07:00,13,11.73,11.73,11.65,11.68,389
VIM17,2017-06-13 07:30,13,11.65,11.7,11.65,11.68,307
VIM17,2017-06-13 08:00,13,11.68,11.7,11.6,11.62,820
VIM17,2017-06-13 08:30,13,11.62,11.7,11.5,11.55,14767
VIM17,2017-06-13 09:00,13,11.55,11.6,11.5,11.5,7434
VIM17,2017-06-13 09:30,13,11.5,11.68,11.45,11.66,11548
VIM17,2017-06-13 10:00,13,11.69,11.72,11.45,11.55,8712
VIM17,2017-06-13 10:30,13,11.54,11.6,11.45,11.47,10498
VIM17,2017-06-13 11:00,13,11.5,11.55,11.45,11.45,6040
VIM17,2017-06-13 11:30,13,11.49,11.5,11.4,11.4,3847
VIM17,2017-06-13 12:00,13,11.4,11.47,11.4,11.43,3050
VIM17,2017-06-13 12:30,13,11.45,11.55,11.4,11.4,6122
VIM17,2017-06-13 13:00,13,11.4,11.5,11.4,11.44,3885
VIM17,2017-06-13 13:30,13,11.44,11.55,11.4,11.49,7439
VIM17,2017-06-13 14:00,13,11.48,11.5,11.35,11.35,5626
VIM17,2017-06-13 14:30,13,11.35,11.5,11.35,11.4,6083
VIM17,2017-06-13 15:00,13,11.4,11.5,11.4,11.45,8536
VIM17,2017-06-13 15:30,14,11.41,11.45,11.4,11.45,317
VIM17,2017-06-13 16:00,14,11.4,11.45,11.4,11.43,414
VIM17,2017-06-13 16:30,14,11.43,11.43,11.4,11.41,55
VIM17,2017-06-13 17:00,14,11.4,11.45,11.4,11.43,29
VIM17,2017-06-13 17:30,14,11.45,11.45,11.43,11.45,300
VIM17,2017-06-13 18:00,14,11.43,11.45,11.4,11.45,3
VIM17,2017-06-13 18:30,14,11.45,11.45,11.44,11.45,161
VIM17,2017-06-13 19:00,14,11.46,11.5,11.45,11.45,74
VIM17,2017-06-13 19:30,14,11.45,11.5,11.45,11.45,66
VIM17,2017-06-13 20:00,14,11.45,11.5,11.45,11.45,88
VIM17,2017-06-13 20:30,14,11.45,11.5,11.45,11.45,72
VIM17,2017-06-13 21:00,14,11.45,11.55,11.45,11.51,192
VIM17,2017-06-13 21:30,14,11.51,11.55,11.5,11.55,19
VIM17,2017-06-13 22:00,14,11.55,11.55,11.55,11.55,1
VIM17,2017-06-13 22:30,14,11.5,11.55,11.5,11.55,153
VIM17,2017-06-13 23:00,14,11.52,11.55,11.52,11.55,6
VIM17,2017-06-13 23:30,14,11.52,11.52,11.5,11.5,20
VIM17,2017-06-14 00:00,14,11.5,11.55,11.5,11.55,17
VIM17,2017-06-14 00:30,14,11.55,11.55,11.53,11.53,4
VIM17,2017-06-14 01:00,14,11.53,11.53,11.5,11.5,22
VIM17,2017-06-14 01:30,14,11.55,11.55,11.48,11.51,324
VIM17,2017-06-14 02:00,14,11.5,11.5,11.45,11.45,90
VIM17,2017-06-14 02:30,14,11.45,11.5,11.4,11.45,330
VIM17,2017-06-14 03:00,14,11.4,11.45,11.39,11.4,282
VIM17,2017-06-14 03:30,14,11.4,11.45,11.4,11.42,153
VIM17,2017-06-14 04:00,14,11.42,11.45,11.38,11.45,419
VIM17,2017-06-14 04:30,14,11.4,11.4,11.38,11.4,25
VIM17,2017-06-14 05:00,14,11.39,11.45,11.38,11.4,242
VIM17,2017-06-14 05:30,14,11.4,11.43,11.38,11.39,89
VIM17,2017-06-14 06:00,14,11.35,11.45,11.35,11.4,333
VIM17,2017-06-14 06:30,14,11.4,11.43,11.35,11.4,1260
VIM17,2017-06-14 07:00,14,11.45,11.45,11.4,11.44,154
VIM17,2017-06-14 07:30,14,11.45,11.5,11.35,11.45,866
VIM17,2017-06-14 08:00,14,11.43,11.5,11.39,11.45,1710
VIM17,2017-06-14 08:30,14,11.45,11.61,11.4,11.55,13205
VIM17,2017-06-14 09:00,14,11.5,11.6,11.47,11.55,9618
VIM17,2017-06-14 09:30,14,11.54,11.61,11.5,11.54,6376
VIM17,2017-06-14 10:00,14,11.55,11.67,11.5,11.55,8664
VIM17,2017-06-14 10:30,14,11.52,11.63,11.5,11.57,5533
VIM17,2017-06-14 11:00,14,11.57,11.65,11.55,11.61,4537
VIM17,2017-06-14 11:30,14,11.6,11.65,11.5,11.55,3471
VIM17,2017-06-14 12:00,14,11.55,11.65,11.52,11.62,2042
VIM17,2017-06-14 12:30,14,11.65,11.65,11.45,11.55,3080
VIM17,2017-06-14 13:00,14,11.55,11.6,11.33,11.45,16478
VIM17,2017-06-14 13:30,14,11.45,11.75,11.35,11.7,18321
VIM17,2017-06-14 14:00,14,11.69,11.88,11.55,11.55,17420
VIM17,2017-06-14 14:30,14,11.57,11.65,11.4,11.46,9065
VIM17,2017-06-14 15:00,14,11.5,11.5,11.45,11.48,5653
VIM17,2017-06-14 15:30,15,11.5,11.55,11.5,11.55,1162
VIM17,2017-06-14 16:00,15,11.54,11.54,11.5,11.53,505
VIM17,2017-06-14 16:30,15,11.5,11.53,11.5,11.53,26
VIM17,2017-06-14 17:00,15,11.55,11.6,11.55,11.55,500
VIM17,2017-06-14 17:30,15,11.59,11.88,11.59,11.79,2319
VIM17,2017-06-14 18:00,15,11.8,11.8,11.7,11.74,919
VIM17,2017-06-14 18:30,15,11.75,11.77,11.63,11.67,480
VIM17,2017-06-14 19:00,15,11.65,11.68,11.55,11.55,239
VIM17,2017-06-14 19:30,15,11.56,11.71,11.55,11.7,216
VIM17,2017-06-14 20:00,15,11.7,11.7,11.65,11.65,38
VIM17,2017-06-14 20:30,15,11.68,11.78,11.68,11.7,460
VIM17,2017-06-14 21:00,15,11.75,11.8,11.75,11.78,53
VIM17,2017-06-14 21:30,15,11.75,11.8,11.75,11.8,18
VIM17,2017-06-14 22:00,15,11.75,11.75,11.75,11.75,35
VIM17,2017-06-14 22:30,15,11.75,11.75,11.75,11.75,16
VIM17,2017-06-14 23:00,15,11.8,11.8,11.75,11.75,12
VIM17,2017-06-14 23:30,15,11.75,11.8,11.75,11.75,372
VIM17,2017-06-15 00:00,15,11.75,11.75,11.7,11.7,21
VIM17,2017-06-15 00:30,15,11.74,11.75,11.73,11.73,44
VIM17,2017-06-15 01:00,15,11.73,11.8,11.73,11.8,173
VIM17,2017-06-15 01:30,15,11.77,11.8,11.75,11.8,317
VIM17,2017-06-15 02:00,15,11.77,12,11.77,11.95,730
VIM17,2017-06-15 02:30,15,11.95,12,11.92,11.95,479
VIM17,2017-06-15 03:00,15,11.97,11.97,11.9,11.95,142
VIM17,2017-06-15 03:30,15,11.93,12,11.93,11.98,654
VIM17,2017-06-15 04:00,15,12,12,11.93,11.95,448
VIM17,2017-06-15 04:30,15,11.95,12.1,11.95,12.08,1233
VIM17,2017-06-15 05:00,15,12.1,12.3,12.05,12.27,1679
VIM17,2017-06-15 05:30,15,12.25,12.35,12.15,12.2,1328
VIM17,2017-06-15 06:00,15,12.2,12.3,12.15,12.25,1190
VIM17,2017-06-15 06:30,15,12.28,12.3,12.23,12.26,511
VIM17,2017-06-15 07:00,15,12.25,12.3,12.15,12.29,1883
VIM17,2017-06-15 07:30,15,12.29,12.3,12.12,12.15,1728
VIM17,2017-06-15 08:00,15,12.15,12.19,12,12.19,2538
VIM17,2017-06-15 08:30,15,12.18,12.25,11.92,11.95,16212
VIM17,2017-06-15 09:00,15,11.95,12.25,11.83,12.1,12459
VIM17,2017-06-15 09:30,15,12.15,12.16,12,12.03,6675
VIM17,2017-06-15 10:00,15,12.05,12.05,11.88,11.89,5303
VIM17,2017-06-15 10:30,15,11.9,12.05,11.85,12.05,4156
VIM17,2017-06-15 11:00,15,12.02,12.1,11.97,12.1,4074
VIM17,2017-06-15 11:30,15,12.1,12.1,11.92,11.93,3523
VIM17,2017-06-15 12:00,15,11.93,12.05,11.9,12.05,4543
VIM17,2017-06-15 12:30,15,12.05,12.05,11.9,12.05,3791
VIM17,2017-06-15 13:00,15,12,12.05,11.75,11.85,5405
VIM17,2017-06-15 13:30,15,11.83,11.85,11.55,11.7,11643
VIM17,2017-06-15 14:00,15,11.67,11.7,11.5,11.55,8073
VIM17,2017-06-15 14:30,15,11.54,11.7,11.5,11.6,14054
VIM17,2017-06-15 15:00,15,11.55,11.6,11.49,11.55,10056
VIM17,2017-06-15 15:30,16,11.55,11.55,11.49,11.53,575
VIM17,2017-06-15 16:00,16,11.55,11.55,11.5,11.5,188
VIM17,2017-06-15 16:30,16,11.51,11.53,11.51,11.53,24
VIM17,2017-06-15 17:00,16,11.55,11.55,11.5,11.52,23
VIM17,2017-06-15 17:30,16,11.52,11.55,11.5,11.55,12
VIM17,2017-06-15 18:00,16,11.55,11.55,11.52,11.52,2
VIM17,2017-06-15 18:30,16,11.55,11.55,11.52,11.52,3
VIM17,2017-06-15 19:00,16,11.5,11.53,11.49,11.49,185
VIM17,2017-06-15 19:30,16,11.5,11.52,11.5,11.52,111
VIM17,2017-06-15 20:30,16,11.5,11.52,11.47,11.47,189
VIM17,2017-06-15 21:00,16,11.45,11.5,11.45,11.49,94
VIM17,2017-06-15 21:30,16,11.49,11.5,11.49,11.5,7
VIM17,2017-06-15 22:00,16,11.5,11.5,11.45,11.45,92
VIM17,2017-06-15 22:30,16,11.45,11.47,11.43,11.45,168
VIM17,2017-06-15 23:00,16,11.45,11.5,11.45,11.5,32
VIM17,2017-06-15 23:30,16,11.5,11.52,11.5,11.52,81
VIM17,2017-06-16 00:00,16,11.5,11.5,11.45,11.45,100
VIM17,2017-06-16 00:30,16,11.5,11.5,11.49,11.49,40
VIM17,2017-06-16 01:00,16,11.45,11.46,11.4,11.43,118
VIM17,2017-06-16 01:30,16,11.42,11.45,11.4,11.42,160
VIM17,2017-06-16 02:00,16,11.45,11.45,11.35,11.35,324
VIM17,2017-06-16 02:30,16,11.38,11.42,11.35,11.38,491
VIM17,2017-06-16 03:00,16,11.35,11.37,11.35,11.35,69
VIM17,2017-06-16 03:30,16,11.37,11.42,11.35,11.42,320
VIM17,2017-06-16 04:00,16,11.41,11.43,11.35,11.37,683
VIM17,2017-06-16 04:30,16,11.4,11.4,11.37,11.38,131
VIM17,2017-06-16 05:00,16,11.4,11.4,11.35,11.4,408
VIM17,2017-06-16 05:30,16,11.4,11.43,11.35,11.42,404
VIM17,2017-06-16 06:00,16,11.4,11.45,11.4,11.42,75
VIM17,2017-06-16 06:30,16,11.42,11.45,11.35,11.43,677
VIM17,2017-06-16 07:00,16,11.45,11.5,11.43,11.45,655
VIM17,2017-06-16 07:30,16,11.48,11.6,11.45,11.54,1970
VIM17,2017-06-16 08:00,16,11.54,11.55,11.35,11.45,3074
VIM17,2017-06-16 08:30,16,11.45,11.68,11.45,11.52,13660
VIM17,2017-06-16 09:00,16,11.52,11.7,11.5,11.63,8487
VIM17,2017-06-16 09:30,16,11.63,11.8,11.55,11.73,8372
VIM17,2017-06-16 10:00,16,11.7,11.8,11.55,11.6,6613
VIM17,2017-06-16 10:30,16,11.55,11.6,11.45,11.48,3946
VIM17,2017-06-16 11:00,16,11.48,11.5,11.35,11.45,6933
VIM17,2017-06-16 11:30,16,11.45,11.55,11.4,11.52,2484
VIM17,2017-06-16 12:00,16,11.55,11.6,11.43,11.5,4299
VIM17,2017-06-16 12:30,16,11.55,11.6,11.4,11.4,3699
VIM17,2017-06-16 13:00,16,11.4,11.48,11.4,11.4,3292
VIM17,2017-06-16 13:30,16,11.45,11.45,11.35,11.35,3561
VIM17,2017-06-16 14:00,16,11.35,11.45,11.35,11.4,5467
VIM17,2017-06-16 14:30,16,11.4,11.45,11.3,11.34,7212
VIM17,2017-06-16 15:00,16,11.3,11.4,11.3,11.32,12234
VIM17,2017-06-18 17:00,19,11.3,11.35,11.3,11.3,103
VIM17,2017-06-18 17:30,19,11.31,11.31,11.31,11.31,2
VIM17,2017-06-18 18:00,19,11.3,11.31,11.3,11.31,57
VIM17,2017-06-18 19:00,19,11.32,11.35,11.3,11.32,138
VIM17,2017-06-18 19:30,19,11.32,11.32,11.25,11.25,259
VIM17,2017-06-18 20:00,19,11.26,11.27,11.25,11.25,160
VIM17,2017-06-18 20:30,19,11.3,11.3,11.27,11.27,9
VIM17,2017-06-18 21:00,19,11.3,11.3,11.25,11.25,7
VIM17,2017-06-18 22:00,19,11.25,11.25,11.25,11.25,4
VIM17,2017-06-18 22:30,19,11.26,11.27,11.26,11.27,3
VIM17,2017-06-18 23:00,19,11.3,11.35,11.27,11.27,446
VIM17,2017-06-18 23:30,19,11.27,11.27,11.27,11.27,16
VIM17,2017-06-19 01:00,19,11.25,11.26,11.23,11.23,208
VIM17,2017-06-19 01:30,19,11.24,11.25,11.19,11.2,306
VIM17,2017-06-19 02:00,19,11.19,11.2,11.11,11.14,320
VIM17,2017-06-19 02:30,19,11.1,11.15,11.05,11.1,273
VIM17,2017-06-19 03:00,19,11.1,11.13,11.05,11.1,386
VIM17,2017-06-19 03:30,19,11.13,11.13,11.05,11.07,306
VIM17,2017-06-19 04:00,19,11.1,11.1,11,11.01,835
VIM17,2017-06-19 04:30,19,11.02,11.05,10.95,11,1173
VIM17,2017-06-19 05:00,19,11.01,11.05,11,11.04,273
VIM17,2017-06-19 05:30,19,11.05,11.05,11.05,11.05,4
VIM17,2017-06-19 06:00,19,11,11.03,10.95,11.02,789
VIM17,2017-06-19 06:30,19,11.01,11.05,11,11.03,166
VIM17,2017-06-19 07:00,19,11,11.08,11,11.04,921
VIM17,2017-06-19 07:30,19,11.04,11.05,10.95,10.98,720
VIM17,2017-06-19 08:00,19,11,11,10.9,10.95,1442
VIM17,2017-06-19 08:30,19,10.95,11,10.8,10.85,11746
VIM17,2017-06-19 09:00,19,10.87,10.88,10.7,10.77,11760
VIM17,2017-06-19 09:30,19,10.75,10.85,10.7,10.83,8298
VIM17,2017-06-19 10:00,19,10.83,10.95,10.8,10.89,8636
VIM17,2017-06-19 10:30,19,10.88,10.9,10.7,10.75,4945
VIM17,2017-06-19 11:00,19,10.73,10.75,10.7,10.73,2097
VIM17,2017-06-19 11:30,19,10.73,10.8,10.7,10.74,4455
VIM17,2017-06-19 12:00,19,10.74,10.75,10.65,10.65,3252
VIM17,2017-06-19 12:30,19,10.69,10.85,10.6,10.82,7978
VIM17,2017-06-19 13:00,19,10.83,10.9,10.75,10.85,4923
VIM17,2017-06-19 13:30,19,10.87,10.95,10.8,10.93,6124
VIM17,2017-06-19 14:00,19,10.91,10.95,10.78,10.83,4895
VIM17,2017-06-19 14:30,19,10.8,10.85,10.65,10.73,12351
VIM17,2017-06-19 15:00,19,10.75,10.9,10.7,10.9,10740
VIM17,2017-06-19 15:30,20,10.85,10.9,10.8,10.8,541
VIM17,2017-06-19 16:00,20,10.83,10.83,10.8,10.83,31
VIM17,2017-06-19 16:30,20,10.8,10.8,10.8,10.8,9
VIM17,2017-06-19 17:00,20,10.8,10.81,10.8,10.8,27
VIM17,2017-06-19 17:30,20,10.8,10.81,10.75,10.76,286
VIM17,2017-06-19 18:00,20,10.75,10.8,10.75,10.77,21
VIM17,2017-06-19 18:30,20,10.75,10.77,10.75,10.76,119
VIM17,2017-06-19 19:00,20,10.8,10.8,10.7,10.74,236
VIM17,2017-06-19 19:30,20,10.75,10.75,10.74,10.75,99
VIM17,2017-06-19 20:00,20,10.75,10.77,10.75,10.75,36
VIM17,2017-06-19 20:30,20,10.75,10.77,10.72,10.75,207
VIM17,2017-06-19 21:00,20,10.73,10.73,10.73,10.73,1
VIM17,2017-06-19 21:30,20,10.73,10.74,10.73,10.74,5
VIM17,2017-06-19 22:00,20,10.73,10.75,10.73,10.75,28
VIM17,2017-06-19 22:30,20,10.73,10.75,10.71,10.73,84
VIM17,2017-06-19 23:00,20,10.73,10.75,10.73,10.75,2
VIM17,2017-06-19 23:30,20,10.73,10.73,10.73,10.73,63
VIM17,2017-06-20 00:00,20,10.75,10.75,10.75,10.75,1
VIM17,2017-06-20 00:30,20,10.75,10.75,10.75,10.75,2
VIM17,2017-06-20 01:00,20,10.73,10.8,10.73,10.8,147
VIM17,2017-06-20 01:30,20,10.76,10.76,10.71,10.75,99
VIM17,2017-06-20 02:00,20,10.75,10.8,10.71,10.72,346
VIM17,2017-06-20 02:30,20,10.7,10.7,10.7,10.7,1
VIM17,2017-06-20 03:00,20,10.7,10.7,10.7,10.7,1
VIM17,2017-06-20 03:30,20,10.7,10.75,10.5,10.53,3702
VIM17,2017-06-20 04:00,20,10.55,10.65,10.5,10.6,816
VIM17,2017-06-20 04:30,20,10.6,10.6,10.5,10.53,1452
VIM17,2017-06-20 05:00,20,10.55,10.6,10.5,10.58,426
VIM17,2017-06-20 05:30,20,10.55,10.6,10.5,10.6,332
VIM17,2017-06-20 06:00,20,10.6,10.75,10.55,10.74,1181
VIM17,2017-06-20 06:30,20,10.74,10.75,10.65,10.7,460
VIM17,2017-06-20 07:00,20,10.7,10.8,10.7,10.75,773
VIM17,2017-06-20 07:30,20,10.75,10.85,10.75,10.83,2840
VIM17,2017-06-20 08:00,20,10.83,10.84,10.7,10.79,2549
VIM17,2017-06-20 08:30,20,10.8,10.92,10.77,10.89,11673
VIM17,2017-06-20 09:00,20,10.88,10.95,10.75,10.82,7932
VIM17,2017-06-20 09:30,20,10.82,10.9,10.75,10.85,4204
VIM17,2017-06-20 10:00,20,10.85,10.95,10.75,10.85,7650
VIM17,2017-06-20 10:30,20,10.89,10.95,10.83,10.95,5019
VIM17,2017-06-20 11:00,20,10.94,11.15,10.9,11.12,7007
VIM17,2017-06-20 11:30,20,11.1,11.15,10.9,10.95,6306
VIM17,2017-06-20 12:00,20,10.95,10.95,10.75,10.88,3814
VIM17,2017-06-20 12:30,20,10.85,10.9,10.77,10.8,2816
VIM17,2017-06-20 13:00,20,10.75,10.9,10.7,10.9,3662
VIM17,2017-06-20 13:30,20,10.9,11,10.85,10.95,6078
VIM17,2017-06-20 14:00,20,10.94,11.05,10.85,10.99,6225
VIM17,2017-06-20 14:30,20,10.99,11.27,10.95,11.15,18102
VIM17,2017-06-20 15:00,20,11.1,11.25,11.08,11.15,9259
VIM17,2017-06-20 15:30,21,11.15,11.25,11.1,11.25,114
VIM17,2017-06-20 16:00,21,11.2,11.2,11.2,11.2,8
VIM17,2017-06-20 16:30,21,11.21,11.25,11.15,11.15,109
VIM17,2017-06-20 17:00,21,11.1,11.2,11.1,11.2,5
VIM17,2017-06-20 17:30,21,11.19,11.2,11.19,11.2,6
VIM17,2017-06-20 18:00,21,11.2,11.2,11.15,11.19,4
VIM17,2017-06-20 18:30,21,11.15,11.15,11.1,11.15,55
VIM17,2017-06-20 19:00,21,11.15,11.2,11.1,11.2,266
VIM17,2017-06-20 19:30,21,11.2,11.2,11.2,11.2,14
VIM17,2017-06-20 20:00,21,11.2,11.2,11.15,11.2,9
VIM17,2017-06-20 20:30,21,11.2,11.2,11.2,11.2,7
VIM17,2017-06-20 21:00,21,11.2,11.25,11.2,11.25,40
VIM17,2017-06-20 21:30,21,11.2,11.25,11.2,11.2,47
VIM17,2017-06-20 22:00,21,11.25,11.25,11.25,11.25,6
VIM17,2017-06-20 22:30,21,11.25,11.25,11.2,11.2,11
VIM17,2017-06-20 23:00,21,11.2,11.2,11.2,11.2,10
VIM17,2017-06-20 23:30,21,11.2,11.2,11.2,11.2,20
VIM17,2017-06-21 00:00,21,11.2,11.2,11.2,11.2,6
VIM17,2017-06-21 00:30,21,11.2,11.23,11.18,11.18,26
VIM17,2017-06-21 01:00,21,11.18,11.2,11.15,11.18,81
VIM17,2017-06-21 01:30,21,11.18,11.18,11.1,11.15,77
VIM17,2017-06-21 02:00,21,11.2,11.35,11.2,11.35,463
VIM17,2017-06-21 02:30,21,11.35,11.35,11.15,11.2,801
VIM17,2017-06-21 03:00,21,11.2,11.36,11.2,11.35,129
VIM17,2017-06-21 03:30,21,11.3,11.3,11.15,11.15,258
VIM17,2017-06-21 04:00,21,11.18,11.35,11.18,11.2,124
VIM17,2017-06-21 04:30,21,11.28,11.33,11.23,11.23,85
VIM17,2017-06-21 05:00,21,11.21,11.3,11.15,11.3,301
VIM17,2017-06-21 05:30,21,11.25,11.26,11.15,11.15,62
VIM17,2017-06-21 06:00,21,11.1,11.25,11.1,11.25,82
VIM17,2017-06-21 06:30,21,11.25,11.25,11.15,11.15,435
VIM17,2017-06-21 07:00,21,11.15,11.15,11,11.05,281
VIM17,2017-06-21 07:30,21,11.02,11.25,10.95,11.15,726