VIM16,2015-12-28 07:30,28,19.95,19.95,19.91,19.92,13
VIM16,2015-12-28 08:00,28,19.94,19.95,19.94,19.94,54
VIM16,2015-12-28 08:30,28,19.9,20.03,19.9,19.96,92
VIM16,2015-12-28 09:00,28,20,20.07,19.98,20.01,162
VIM16,2015-12-28 09:30,28,20.02,20.15,20,20.1,191
VIM16,2015-12-28 10:00,28,20.1,20.1,20,20,19
VIM16,2015-12-28 10:30,28,20,20,19.89,20,80
VIM16,2015-12-28 11:00,28,19.91,19.95,19.9,19.9,31
VIM16,2015-12-28 11:30,28,19.9,19.91,19.85,19.91,27
VIM16,2015-12-28 12:00,28,19.83,19.85,19.7,19.7,125
VIM16,2015-12-28 12:30,28,19.65,19.75,19.63,19.75,101
VIM16,2015-12-28 13:00,28,19.71,19.72,19.63,19.65,111
VIM16,2015-12-28 13:30,28,19.65,19.65,19.59,19.6,23
VIM16,2015-12-28 14:00,28,19.57,19.65,19.57,19.6,64
VIM16,2015-12-28 14:30,28,19.6,19.63,19.5,19.5,242
VIM16,2015-12-28 15:00,28,19.5,19.55,19.4,19.4,506
VIM16,2015-12-28 16:00,29,19.48,19.48,19.48,19.48,1
VIM16,2015-12-28 18:00,29,19.47,19.5,19.47,19.48,8
VIM16,2015-12-28 22:00,29,19.41,19.41,19.41,19.41,1
VIM16,2015-12-29 02:00,29,19.44,19.44,19.4,19.4,71
VIM16,2015-12-29 02:30,29,19.35,19.38,19.35,19.37,11
VIM16,2015-12-29 03:30,29,19.3,19.32,19.28,19.29,40
VIM16,2015-12-29 06:00,29,19.35,19.35,19.35,19.35,4
VIM16,2015-12-29 07:00,29,19.35,19.35,19.35,19.35,1
VIM16,2015-12-29 07:30,29,19.3,19.3,19.28,19.28,12
VIM16,2015-12-29 08:00,29,19.4,19.4,19.35,19.35,63
VIM16,2015-12-29 08:30,29,19.35,19.4,19.24,19.34,164
VIM16,2015-12-29 09:00,29,19.34,19.4,19.3,19.36,230
VIM16,2015-12-29 09:30,29,19.35,19.43,19.33,19.4,150
VIM16,2015-12-29 10:00,29,19.4,19.43,19.35,19.38,69
VIM16,2015-12-29 10:30,29,19.4,19.46,19.38,19.44,58
VIM16,2015-12-29 11:00,29,19.45,19.47,19.39,19.4,32
VIM16,2015-12-29 11:30,29,19.4,19.4,19.38,19.38,6
VIM16,2015-12-29 12:00,29,19.38,19.38,19.35,19.37,32
VIM16,2015-12-29 12:30,29,19.35,19.35,19.35,19.35,13
VIM16,2015-12-29 13:00,29,19.33,19.35,19.3,19.3,23
VIM16,2015-12-29 13:30,29,19.35,19.35,19.31,19.31,63
VIM16,2015-12-29 14:00,29,19.3,19.35,19.3,19.35,13
VIM16,2015-12-29 14:30,29,19.35,19.38,19.28,19.3,154
VIM16,2015-12-29 15:00,29,19.31,19.32,19.2,19.25,460
VIM16,2015-12-29 19:30,30,19.26,19.26,19.26,19.26,1
VIM16,2015-12-30 01:30,30,19.32,19.32,19.32,19.32,1
VIM16,2015-12-30 02:00,30,19.33,19.33,19.32,19.33,18
VIM16,2015-12-30 02:30,30,19.33,19.35,19.33,19.35,10
VIM16,2015-12-30 03:00,30,19.32,19.32,19.32,19.32,1
VIM16,2015-12-30 03:30,30,19.32,19.32,19.3,19.3,2
VIM16,2015-12-30 04:00,30,19.3,19.3,19.28,19.28,2
VIM16,2015-12-30 04:30,30,19.3,19.32,19.3,19.3,7
VIM16,2015-12-30 06:00,30,19.3,19.33,19.28,19.33,14
VIM16,2015-12-30 06:30,30,19.33,19.33,19.33,19.33,9
VIM16,2015-12-30 07:00,30,19.4,19.4,19.4,19.4,3
VIM16,2015-12-30 07:30,30,19.4,19.42,19.4,19.42,3
VIM16,2015-12-30 08:00,30,19.4,19.42,19.4,19.42,9
VIM16,2015-12-30 08:30,30,19.4,19.48,19.4,19.45,146
VIM16,2015-12-30 09:00,30,19.46,19.5,19.4,19.48,112
VIM16,2015-12-30 09:30,30,19.5,19.5,19.45,19.45,17
VIM16,2015-12-30 10:00,30,19.5,19.52,19.5,19.5,44
VIM16,2015-12-30 10:30,30,19.5,19.53,19.47,19.48,48
VIM16,2015-12-30 11:00,30,19.5,19.5,19.45,19.5,30
VIM16,2015-12-30 11:30,30,19.5,19.51,19.45,19.45,33
VIM16,2015-12-30 12:00,30,19.47,19.53,19.47,19.5,69
VIM16,2015-12-30 12:30,30,19.5,19.5,19.43,19.43,16
VIM16,2015-12-30 13:00,30,19.4,19.43,19.38,19.42,41
VIM16,2015-12-30 13:30,30,19.4,19.48,19.4,19.46,39
VIM16,2015-12-30 14:00,30,19.46,19.46,19.45,19.45,6
VIM16,2015-12-30 14:30,30,19.46,19.6,19.46,19.6,162
VIM16,2015-12-30 15:00,30,19.57,19.73,19.55,19.7,327
VIM16,2015-12-30 15:30,31,19.65,19.65,19.6,19.6,2
VIM16,2015-12-30 16:00,31,19.64,19.64,19.64,19.64,6
VIM16,2015-12-30 16:30,31,19.6,19.62,19.6,19.6,4
VIM16,2015-12-31 04:00,31,19.63,19.63,19.63,19.63,1
VIM16,2015-12-31 06:30,31,19.7,19.75,19.7,19.75,16
VIM16,2015-12-31 07:00,31,19.8,19.8,19.75,19.75,9
VIM16,2015-12-31 07:30,31,19.8,19.83,19.8,19.8,20
VIM16,2015-12-31 08:00,31,19.8,19.8,19.75,19.79,40
VIM16,2015-12-31 08:30,31,19.8,19.83,19.75,19.8,94
VIM16,2015-12-31 09:00,31,19.75,19.82,19.75,19.8,104
VIM16,2015-12-31 09:30,31,19.8,19.85,19.75,19.75,94
VIM16,2015-12-31 10:00,31,19.75,19.75,19.7,19.74,55
VIM16,2015-12-31 10:30,31,19.74,19.74,19.6,19.62,60
VIM16,2015-12-31 11:00,31,19.6,19.65,19.57,19.57,133
VIM16,2015-12-31 11:30,31,19.55,19.61,19.54,19.6,141
VIM16,2015-12-31 12:00,31,19.65,19.73,19.65,19.7,85
VIM16,2015-12-31 12:30,31,19.7,19.7,19.59,19.6,36
VIM16,2015-12-31 13:00,31,19.6,19.67,19.58,19.65,102
VIM16,2015-12-31 13:30,31,19.65,19.67,19.64,19.65,261
VIM16,2015-12-31 14:00,31,19.66,19.72,19.65,19.7,65
VIM16,2015-12-31 14:30,31,19.7,19.81,19.65,19.81,150
VIM16,2015-12-31 15:00,31,19.8,19.82,19.71,19.8,336
VIM16,2016-01-03 17:00,4,19.8,19.8,19.6,19.6,13
VIM16,2016-01-03 17:30,4,19.67,19.67,19.67,19.67,2
VIM16,2016-01-03 19:30,4,19.61,19.7,19.6,19.68,8
VIM16,2016-01-03 20:00,4,19.7,19.9,19.68,19.9,46
VIM16,2016-01-03 20:30,4,19.9,19.9,19.86,19.86,9
VIM16,2016-01-03 21:00,4,19.85,19.85,19.85,19.85,3
VIM16,2016-01-03 22:00,4,19.95,20.01,19.95,20.01,68
VIM16,2016-01-03 22:30,4,20,20.05,20,20.05,4
VIM16,2016-01-03 23:00,4,20.07,20.07,20.07,20.07,1
VIM16,2016-01-03 23:30,4,20,20.1,20,20.1,4
VIM16,2016-01-04 00:00,4,20.1,20.17,20.1,20.17,17
VIM16,2016-01-04 01:00,4,20.23,20.23,20.23,20.23,9
VIM16,2016-01-04 01:30,4,20.25,20.28,20.24,20.28,105
VIM16,2016-01-04 02:00,4,20.23,20.45,20.22,20.45,84
VIM16,2016-01-04 02:30,4,20.36,20.36,20.3,20.3,12
VIM16,2016-01-04 03:00,4,20.31,20.31,20.27,20.27,4
VIM16,2016-01-04 03:30,4,20.31,20.35,20.3,20.3,33
VIM16,2016-01-04 04:00,4,20.3,20.3,20.26,20.26,35
VIM16,2016-01-04 04:30,4,20.3,20.3,20.3,20.3,4
VIM16,2016-01-04 05:00,4,20.4,20.4,20.4,20.4,1
VIM16,2016-01-04 05:30,4,20.48,20.55,20.46,20.51,25
VIM16,2016-01-04 06:00,4,20.57,20.58,20.5,20.55,30
VIM16,2016-01-04 06:30,4,20.52,20.54,20.49,20.49,46
VIM16,2016-01-04 07:00,4,20.4,20.41,20.35,20.37,84
VIM16,2016-01-04 07:30,4,20.35,20.48,20.35,20.45,44
VIM16,2016-01-04 08:00,4,20.5,20.51,20.4,20.4,17
VIM16,2016-01-04 08:30,4,20.45,20.5,20.27,20.3,298
VIM16,2016-01-04 09:00,4,20.3,20.38,20.15,20.2,202
VIM16,2016-01-04 09:30,4,20.21,20.35,20.18,20.35,346
VIM16,2016-01-04 10:00,4,20.35,20.45,20.28,20.28,299
VIM16,2016-01-04 10:30,4,20.32,20.35,20.18,20.2,215
VIM16,2016-01-04 11:00,4,20.25,20.38,20.25,20.35,94
VIM16,2016-01-04 11:30,4,20.4,20.4,20.27,20.35,121
VIM16,2016-01-04 12:00,4,20.33,20.4,20.27,20.35,59
VIM16,2016-01-04 12:30,4,20.4,20.48,20.35,20.48,93
VIM16,2016-01-04 13:00,4,20.5,20.63,20.48,20.55,159
VIM16,2016-01-04 13:30,4,20.6,20.67,20.6,20.65,54
VIM16,2016-01-04 14:00,4,20.65,20.77,20.65,20.7,133
VIM16,2016-01-04 14:30,4,20.65,20.65,20.28,20.29,336
VIM16,2016-01-04 15:00,4,20.28,20.32,20.07,20.07,814
VIM16,2016-01-04 15:30,5,20.02,20.05,20.02,20.05,34
VIM16,2016-01-04 16:00,5,20.07,20.07,20.07,20.07,4
VIM16,2016-01-04 16:30,5,20.06,20.06,20.06,20.06,1
VIM16,2016-01-04 17:00,5,20.05,20.05,20.05,20.05,1
VIM16,2016-01-04 17:30,5,20.05,20.05,20.05,20.05,1
VIM16,2016-01-04 18:00,5,20.05,20.05,20.05,20.05,1
VIM16,2016-01-04 19:00,5,20.05,20.05,20.05,20.05,1
VIM16,2016-01-04 19:30,5,20,20.02,19.95,19.95,46
VIM16,2016-01-04 21:00,5,19.95,19.95,19.95,19.95,7
VIM16,2016-01-04 22:00,5,19.98,19.98,19.98,19.98,1
VIM16,2016-01-04 23:00,5,20,20,19.98,20,4
VIM16,2016-01-04 23:30,5,20.05,20.06,20.02,20.03,15
VIM16,2016-01-05 00:30,5,20.03,20.03,20.03,20.03,5
VIM16,2016-01-05 01:00,5,20,20,20,20,2
VIM16,2016-01-05 01:30,5,19.98,20.05,19.98,20.05,5
VIM16,2016-01-05 02:00,5,20.07,20.16,20.01,20.15,21
VIM16,2016-01-05 02:30,5,20.15,20.18,20.13,20.18,10
VIM16,2016-01-05 03:00,5,20.25,20.32,20.25,20.32,16
VIM16,2016-01-05 03:30,5,20.35,20.35,20.3,20.3,57
VIM16,2016-01-05 04:00,5,20.34,20.45,20.34,20.45,29
VIM16,2016-01-05 04:30,5,20.4,20.4,20.39,20.39,2
VIM16,2016-01-05 05:30,5,20.4,20.4,20.4,20.4,6
VIM16,2016-01-05 06:00,5,20.35,20.37,20.3,20.3,22
VIM16,2016-01-05 06:30,5,20.35,20.35,20.25,20.25,17
VIM16,2016-01-05 07:00,5,20.2,20.2,20.04,20.05,55
VIM16,2016-01-05 07:30,5,20.08,20.1,19.95,19.98,48
VIM16,2016-01-05 08:00,5,20.05,20.1,19.95,19.95,56
VIM16,2016-01-05 08:30,5,19.95,20.2,19.92,20.2,162
VIM16,2016-01-05 09:00,5,20.15,20.25,20.1,20.2,193
VIM16,2016-01-05 09:30,5,20.2,20.2,20.05,20.1,50
VIM16,2016-01-05 10:00,5,20.1,20.22,20.1,20.2,16
VIM16,2016-01-05 10:30,5,20.13,20.18,20.1,20.1,66
VIM16,2016-01-05 11:00,5,20.17,20.33,20.17,20.3,44
VIM16,2016-01-05 11:30,5,20.25,20.3,20.25,20.25,46
VIM16,2016-01-05 12:00,5,20.25,20.25,20.18,20.25,46
VIM16,2016-01-05 12:30,5,20.15,20.15,19.95,20,124
VIM16,2016-01-05 13:00,5,20,20.02,19.87,19.9,151
VIM16,2016-01-05 13:30,5,19.95,20.01,19.9,20.01,176
VIM16,2016-01-05 14:00,5,20.05,20.1,19.99,20.02,160
VIM16,2016-01-05 14:30,5,20.05,20.05,19.9,19.94,187
VIM16,2016-01-05 15:00,5,19.91,19.91,19.77,19.83,440
VIM16,2016-01-05 15:30,6,19.82,19.83,19.78,19.78,6
VIM16,2016-01-05 19:00,6,19.9,20,19.9,20,19
VIM16,2016-01-05 19:30,6,19.99,20.05,19.98,20.03,10
VIM16,2016-01-05 20:00,6,20.03,20.15,20.03,20.14,14
VIM16,2016-01-05 20:30,6,20.14,20.35,20.14,20.35,40
VIM16,2016-01-05 21:00,6,20.35,20.35,20.22,20.22,40
VIM16,2016-01-05 21:30,6,20.22,20.22,20.22,20.22,4
VIM16,2016-01-05 22:00,6,20.23,20.23,20.23,20.23,5
VIM16,2016-01-05 22:30,6,20.15,20.15,20.15,20.15,10
VIM16,2016-01-05 23:00,6,20.16,20.16,20.16,20.16,1
VIM16,2016-01-05 23:30,6,20.12,20.12,20.12,20.12,5
VIM16,2016-01-06 00:30,6,20.15,20.15,20.15,20.15,1
VIM16,2016-01-06 01:00,6,20.1,20.1,20.1,20.1,1
VIM16,2016-01-06 01:30,6,20.05,20.1,20.05,20.1,7
VIM16,2016-01-06 02:00,6,20.15,20.32,20.15,20.29,25
VIM16,2016-01-06 02:30,6,20.3,20.37,20.3,20.35,11
VIM16,2016-01-06 04:00,6,20.35,20.45,20.34,20.44,82
VIM16,2016-01-06 04:30,6,20.49,20.49,20.42,20.42,23
VIM16,2016-01-06 05:00,6,20.55,20.65,20.53,20.6,91
VIM16,2016-01-06 05:30,6,20.57,20.62,20.51,20.55,66
VIM16,2016-01-06 06:00,6,20.5,20.5,20.5,20.5,12
VIM16,2016-01-06 06:30,6,20.5,20.66,20.5,20.66,26
VIM16,2016-01-06 07:00,6,20.6,20.62,20.5,20.5,22
VIM16,2016-01-06 07:30,6,20.5,20.57,20.45,20.45,12
VIM16,2016-01-06 08:00,6,20.48,20.48,20.47,20.47,38
VIM16,2016-01-06 08:30,6,20.47,20.47,20.21,20.3,172
VIM16,2016-01-06 09:00,6,20.26,20.35,20.05,20.12,233
VIM16,2016-01-06 09:30,6,20.19,20.35,20.19,20.25,69
VIM16,2016-01-06 10:00,6,20.25,20.25,20.15,20.15,84
VIM16,2016-01-06 10:30,6,20.2,20.3,20.18,20.3,26
VIM16,2016-01-06 11:00,6,20.34,20.35,20.25,20.3,19
VIM16,2016-01-06 11:30,6,20.3,20.35,20.22,20.35,31
VIM16,2016-01-06 12:00,6,20.35,20.43,20.35,20.43,164
VIM16,2016-01-06 12:30,6,20.4,20.47,20.35,20.4,72
VIM16,2016-01-06 13:00,6,20.4,20.4,20.2,20.27,245
VIM16,2016-01-06 13:30,6,20.33,20.5,20.3,20.48,142
VIM16,2016-01-06 14:00,6,20.47,20.5,20.21,20.21,278
VIM16,2016-01-06 14:30,6,20.21,20.25,20.12,20.17,177
VIM16,2016-01-06 15:00,6,20.15,20.15,20.09,20.15,198
VIM16,2016-01-06 15:30,7,20.15,20.15,20.15,20.15,2
VIM16,2016-01-06 18:00,7,20.07,20.07,20.07,20.07,4
VIM16,2016-01-06 19:00,7,20.2,20.25,20.2,20.25,2
VIM16,2016-01-06 19:30,7,20.35,20.62,20.35,20.62,61
VIM16,2016-01-06 20:00,7,20.64,20.65,20.58,20.58,121
VIM16,2016-01-06 20:30,7,20.6,20.65,20.6,20.65,2
VIM16,2016-01-06 21:00,7,20.65,20.65,20.65,20.65,1
VIM16,2016-01-06 21:30,7,20.7,20.75,20.52,20.52,57
VIM16,2016-01-06 22:00,7,20.58,20.6,20.58,20.6,5
VIM16,2016-01-06 23:30,7,20.7,20.75,20.7,20.75,22
VIM16,2016-01-07 00:00,7,20.7,20.8,20.7,20.8,3
VIM16,2016-01-07 00:30,7,20.9,20.9,20.89,20.89,15
VIM16,2016-01-07 01:00,7,20.8,20.8,20.8,20.8,1
VIM16,2016-01-07 01:30,7,20.9,20.95,20.9,20.92,10
VIM16,2016-01-07 02:00,7,20.84,20.84,20.65,20.65,22
VIM16,2016-01-07 02:30,7,20.9,21.2,20.9,21.2,55
VIM16,2016-01-07 03:00,7,21.1,21.29,21.1,21.25,19
VIM16,2016-01-07 03:30,7,21.2,21.21,21.04,21.05,29
VIM16,2016-01-07 04:00,7,21,21.05,21,21.05,15
VIM16,2016-01-07 04:30,7,21.12,21.12,21.02,21.1,18
VIM16,2016-01-07 05:00,7,21.05,21.17,21.05,21.17,5
VIM16,2016-01-07 06:00,7,21.08,21.08,20.99,20.99,52
VIM16,2016-01-07 06:30,7,21,21.04,20.99,21,24
VIM16,2016-01-07 07:00,7,21.03,21.1,20.93,21.1,217
VIM16,2016-01-07 07:30,7,21.05,21.07,20.96,20.97,41
VIM16,2016-01-07 08:00,7,20.85,20.85,20.8,20.8,45
VIM16,2016-01-07 08:30,7,20.8,20.87,20.4,20.54,513
VIM16,2016-01-07 09:00,7,20.64,20.7,20.55,20.57,91
VIM16,2016-01-07 09:30,7,20.53,20.6,20.45,20.45,149
VIM16,2016-01-07 10:00,7,20.55,20.68,20.55,20.55,82
VIM16,2016-01-07 10:30,7,20.55,20.67,20.54,20.63,208
VIM16,2016-01-07 11:00,7,20.65,20.72,20.59,20.71,42
VIM16,2016-01-07 11:30,7,20.72,20.8,20.69,20.7,105
VIM16,2016-01-07 12:00,7,20.7,20.9,20.7,20.81,308
VIM16,2016-01-07 12:30,7,20.8,21,20.8,20.9,417
VIM16,2016-01-07 13:00,7,20.9,21.05,20.9,21,272
VIM16,2016-01-07 13:30,7,21,21.14,20.68,20.84,435
VIM16,2016-01-07 14:00,7,20.85,20.98,20.75,20.98,390
VIM16,2016-01-07 14:30,7,20.98,20.98,20.59,20.85,424
VIM16,2016-01-07 15:00,7,20.9,21.14,20.9,21.1,634
VIM16,2016-01-07 15:30,8,21,21.15,21,21.1,86
VIM16,2016-01-07 16:00,8,21.08,21.08,21.05,21.05,4
VIM16,2016-01-07 18:30,8,21.02,21.02,21,21,14
VIM16,2016-01-07 19:00,8,21,21,20.45,20.6,129
VIM16,2016-01-07 19:30,8,20.5,20.83,20.45,20.63,21
VIM16,2016-01-07 20:00,8,20.58,20.68,20.57,20.62,12
VIM16,2016-01-07 21:00,8,20.57,20.57,20.57,20.57,4
VIM16,2016-01-07 21:30,8,20.55,20.55,20.55,20.55,2
VIM16,2016-01-07 22:00,8,20.65,20.72,20.65,20.7,5
VIM16,2016-01-07 23:00,8,20.64,20.67,20.64,20.67,2
VIM16,2016-01-08 00:30,8,20.63,20.63,20.63,20.63,5
VIM16,2016-01-08 01:00,8,20.59,20.59,20.5,20.52,24
VIM16,2016-01-08 01:30,8,20.55,20.63,20.5,20.63,50
VIM16,2016-01-08 02:00,8,20.6,20.7,20.6,20.6,69
VIM16,2016-01-08 02:30,8,20.59,20.6,20.46,20.5,59
VIM16,2016-01-08 03:00,8,20.5,20.6,20.45,20.6,48
VIM16,2016-01-08 03:30,8,20.6,20.6,20.55,20.55,39
VIM16,2016-01-08 04:00,8,20.55,20.57,20.5,20.57,17
VIM16,2016-01-08 04:30,8,20.65,20.71,20.65,20.71,4
VIM16,2016-01-08 05:00,8,20.7,20.8,20.7,20.75,12
VIM16,2016-01-08 05:30,8,20.81,20.9,20.8,20.9,36
VIM16,2016-01-08 06:30,8,20.7,20.7,20.7,20.7,2
VIM16,2016-01-08 07:00,8,20.7,20.7,20.65,20.65,5
VIM16,2016-01-08 07:30,8,20.62,20.7,20.43,20.7,144
VIM16,2016-01-08 08:00,8,20.64,20.7,20.52,20.65,93
VIM16,2016-01-08 08:30,8,20.6,20.81,20.53,20.69,250
VIM16,2016-01-08 09:00,8,20.65,20.9,20.65,20.8,207
VIM16,2016-01-08 09:30,8,20.8,20.9,20.8,20.85,184
VIM16,2016-01-08 10:00,8,20.86,21.1,20.85,21.1,129
VIM16,2016-01-08 10:30,8,21.1,21.22,21,21,158
VIM16,2016-01-08 11:00,8,20.99,21.03,20.81,20.85,152
VIM16,2016-01-08 11:30,8,20.87,21.03,20.85,20.98,82
VIM16,2016-01-08 12:00,8,20.98,21.13,20.95,21.13,151
VIM16,2016-01-08 12:30,8,21.05,21.07,20.95,21.05,111
VIM16,2016-01-08 13:00,8,21.03,21.17,21.03,21.14,102
VIM16,2016-01-08 13:30,8,21.2,21.29,21.15,21.27,133
VIM16,2016-01-08 14:00,8,21.3,21.52,21.2,21.5,270
VIM16,2016-01-08 14:30,8,21.5,21.67,21.48,21.5,520
VIM16,2016-01-08 15:00,8,21.62,21.98,21.62,21.98,525
VIM16,2016-01-10 17:00,11,22,22.1,22,22.07,44
VIM16,2016-01-10 17:30,11,22.18,22.18,22.18,22.18,1
VIM16,2016-01-10 18:30,11,22.15,22.15,22.15,22.15,1
VIM16,2016-01-10 19:00,11,22.1,22.17,21.98,22.17,10
VIM16,2016-01-10 19:30,11,22.19,22.2,22.19,22.2,5
VIM16,2016-01-10 20:00,11,22,22.05,22,22.05,23
VIM16,2016-01-10 20:30,11,22.05,22.05,21.96,21.96,14
VIM16,2016-01-10 21:00,11,22,22.07,22,22.06,3
VIM16,2016-01-10 21:30,11,21.93,21.93,21.85,21.85,4
VIM16,2016-01-10 22:00,11,21.85,21.85,21.85,21.85,4
VIM16,2016-01-10 22:30,11,21.78,21.84,21.78,21.84,7
VIM16,2016-01-11 00:30,11,21.8,22.04,21.8,22.04,9
VIM16,2016-01-11 01:00,11,21.95,22.01,21.77,21.77,21
VIM16,2016-01-11 01:30,11,21.78,21.8,21.72,21.8,9
VIM16,2016-01-11 02:00,11,21.77,21.77,21.68,21.71,23
VIM16,2016-01-11 02:30,11,21.6,21.63,21.42,21.44,69
VIM16,2016-01-11 03:00,11,21.4,21.57,21.4,21.57,30
VIM16,2016-01-11 03:30,11,21.49,21.5,21.49,21.5,4
VIM16,2016-01-11 04:00,11,21.6,21.63,21.6,21.63,3
VIM16,2016-01-11 04:30,11,21.65,21.7,21.63,21.63,13
VIM16,2016-01-11 05:00,11,21.66,21.75,21.63,21.65,12
VIM16,2016-01-11 05:30,11,21.6,21.65,21.6,21.61,8
VIM16,2016-01-11 06:00,11,21.6,21.65,21.6,21.61,9
VIM16,2016-01-11 06:30,11,21.65,21.73,21.63,21.7,155
VIM16,2016-01-11 07:00,11,21.65,21.66,21.46,21.59,23
VIM16,2016-01-11 07:30,11,21.6,21.65,21.6,21.63,37
VIM16,2016-01-11 08:00,11,21.65,21.73,21.58,21.58,35
VIM16,2016-01-11 08:30,11,21.55,21.95,21.47,21.93,337
VIM16,2016-01-11 09:00,11,21.93,22,21.8,21.95,182
VIM16,2016-01-11 09:30,11,21.97,22.2,21.88,22.15,309
VIM16,2016-01-11 10:00,11,22.2,22.33,22.05,22.15,761
VIM16,2016-01-11 10:30,11,22.15,22.23,22.06,22.17,351
VIM16,2016-01-11 11:00,11,22.18,22.3,22.15,22.27,513
VIM16,2016-01-11 11:30,11,22.26,22.35,22.19,22.3,476
VIM16,2016-01-11 12:00,11,22.26,22.48,22.2,22.48,448
VIM16,2016-01-11 12:30,11,22.5,22.68,22.42,22.5,564
VIM16,2016-01-11 13:00,11,22.46,22.61,22.1,22.1,380
VIM16,2016-01-11 13:30,11,22.1,22.3,22.05,22.22,380
VIM16,2016-01-11 14:00,11,22.22,22.42,21.84,21.85,485
VIM16,2016-01-11 14:30,11,21.83,21.85,21.55,21.7,753
VIM16,2016-01-11 15:00,11,21.65,21.82,21.65,21.75,901
VIM16,2016-01-11 15:30,12,21.71,21.71,21.71,21.71,59
VIM16,2016-01-11 16:00,12,21.69,21.7,21.69,21.7,11
VIM16,2016-01-11 16:30,12,21.71,21.71,21.71,21.71,2
VIM16,2016-01-11 17:30,12,21.7,21.7,21.64,21.7,8
VIM16,2016-01-11 18:00,12,21.65,21.65,21.59,21.61,11
VIM16,2016-01-11 18:30,12,21.59,21.59,21.59,21.59,1
VIM16,2016-01-11 19:00,12,21.55,21.56,21.54,21.56,48
VIM16,2016-01-11 19:30,12,21.61,21.65,21.6,21.6,36
VIM16,2016-01-11 20:00,12,21.63,21.63,21.63,21.63,2
VIM16,2016-01-11 20:30,12,21.7,21.7,21.7,21.7,1
VIM16,2016-01-11 22:30,12,21.75,21.82,21.75,21.82,15
VIM16,2016-01-11 23:30,12,21.75,21.75,21.75,21.75,1
VIM16,2016-01-12 00:00,12,21.88,21.93,21.88,21.93,9
VIM16,2016-01-12 00:30,12,22.02,22.08,21.99,21.99,15
VIM16,2016-01-12 01:00,12,21.87,21.91,21.82,21.82,35
VIM16,2016-01-12 01:30,12,21.8,21.82,21.75,21.8,31
VIM16,2016-01-12 02:00,12,21.8,21.9,21.76,21.77,87
VIM16,2016-01-12 02:30,12,21.8,21.8,21.77,21.78,5
VIM16,2016-01-12 03:00,12,21.76,21.8,21.66,21.67,74
VIM16,2016-01-12 03:30,12,21.61,21.66,21.55,21.55,15
VIM16,2016-01-12 04:00,12,21.55,21.55,21.52,21.52,9
VIM16,2016-01-12 04:30,12,21.54,21.55,21.4,21.4,51
VIM16,2016-01-12 05:00,12,21.37,21.42,21.37,21.4,8
VIM16,2016-01-12 05:30,12,21.4,21.41,21.4,21.4,30
VIM16,2016-01-12 06:00,12,21.36,21.4,21.36,21.38,15
VIM16,2016-01-12 06:30,12,21.38,21.38,21.3,21.33,39
VIM16,2016-01-12 07:00,12,21.3,21.3,21.2,21.29,44
VIM16,2016-01-12 07:30,12,21.32,21.4,21.32,21.4,63
VIM16,2016-01-12 08:00,12,21.35,21.35,21.23,21.25,173
VIM16,2016-01-12 08:30,12,21.3,21.4,21.17,21.17,656
VIM16,2016-01-12 09:00,12,21.2,21.45,21.2,21.45,220
VIM16,2016-01-12 09:30,12,21.4,21.54,21.3,21.4,171
VIM16,2016-01-12 10:00,12,21.4,21.6,21.4,21.52,157
VIM16,2016-01-12 10:30,12,21.55,21.73,21.38,21.43,249
VIM16,2016-01-12 11:00,12,21.34,21.5,21.15,21.45,184
VIM16,2016-01-12 11:30,12,21.48,21.65,21.4,21.47,176
VIM16,2016-01-12 12:00,12,21.45,21.5,21.33,21.5,97
VIM16,2016-01-12 12:30,12,21.52,21.55,21.28,21.4,36
VIM16,2016-01-12 13:00,12,21.49,21.66,21.48,21.5,122
VIM16,2016-01-12 13:30,12,21.47,21.47,21.27,21.3,172
VIM16,2016-01-12 14:00,12,21.4,21.4,21.1,21.2,175
VIM16,2016-01-12 14:30,12,21.23,21.28,21,21.05,278
VIM16,2016-01-12 15:00,12,21,21.09,20.97,21,704
VIM16,2016-01-12 15:30,13,20.95,21.03,20.95,21.03,8
VIM16,2016-01-12 17:30,13,21.02,21.02,20.95,20.95,13
VIM16,2016-01-12 18:00,13,20.95,20.95,20.9,20.9,5
VIM16,2016-01-12 18:30,13,20.88,20.88,20.83,20.83,11
VIM16,2016-01-12 19:00,13,20.84,20.85,20.8,20.8,23
VIM16,2016-01-12 19:30,13,20.8,20.8,20.76,20.76,24
VIM16,2016-01-12 20:00,13,20.73,20.8,20.7,20.8,64
VIM16,2016-01-12 20:30,13,20.7,20.75,20.7,20.74,11
VIM16,2016-01-12 21:00,13,20.8,20.8,20.77,20.8,6
VIM16,2016-01-12 21:30,13,20.85,20.85,20.85,20.85,1
VIM16,2016-01-12 22:30,13,20.75,20.75,20.69,20.69,10
VIM16,2016-01-12 23:00,13,20.75,20.78,20.75,20.76,14
VIM16,2016-01-13 01:00,13,20.8,20.8,20.8,20.8,4
VIM16,2016-01-13 01:30,13,20.9,20.9,20.75,20.75,6
VIM16,2016-01-13 02:00,13,20.75,20.8,20.68,20.8,32
VIM16,2016-01-13 02:30,13,20.7,20.72,20.63,20.7,8
VIM16,2016-01-13 04:00,13,20.75,20.77,20.75,20.77,12
VIM16,2016-01-13 04:30,13,20.77,20.79,20.77,20.79,6
VIM16,2016-01-13 05:00,13,20.8,20.83,20.8,20.83,6
VIM16,2016-01-13 05:30,13,20.83,20.84,20.8,20.8,169
VIM16,2016-01-13 06:00,13,20.8,20.8,20.7,20.73,67
VIM16,2016-01-13 06:30,13,20.71,20.83,20.7,20.83,15
VIM16,2016-01-13 07:00,13,20.75,20.75,20.75,20.75,5
VIM16,2016-01-13 07:30,13,20.7,20.73,20.65,20.73,31
VIM16,2016-01-13 08:00,13,20.75,20.8,20.74,20.75,18
VIM16,2016-01-13 08:30,13,20.75,21.05,20.75,20.9,250
VIM16,2016-01-13 09:00,13,20.99,21.05,20.86,21.01,664
VIM16,2016-01-13 09:30,13,21.01,21.15,20.98,20.98,217
VIM16,2016-01-13 10:00,13,21.03,21.15,21.02,21.15,64
VIM16,2016-01-13 10:30,13,21.06,21.35,21.06,21.35,74
VIM16,2016-01-13 11:00,13,21.3,21.43,21.3,21.4,297
VIM16,2016-01-13 11:30,13,21.45,21.53,21.45,21.53,42
VIM16,2016-01-13 12:00,13,21.53,21.55,21.4,21.52,100
VIM16,2016-01-13 12:30,13,21.5,21.79,21.45,21.79,174
VIM16,2016-01-13 13:00,13,21.75,21.93,21.65,21.8,325
VIM16,2016-01-13 13:30,13,21.85,22.28,21.85,21.97,504
VIM16,2016-01-13 14:00,13,21.9,22.05,21.64,21.84,360
VIM16,2016-01-13 14:30,13,21.85,22.29,21.85,22.2,1519
VIM16,2016-01-13 15:00,13,22.2,22.4,22.2,22.3,843
VIM16,2016-01-13 15:30,14,22.29,22.3,22.2,22.3,35
VIM16,2016-01-13 16:30,14,22.27,22.29,22.27,22.27,14
VIM16,2016-01-13 17:00,14,22.29,22.3,22.25,22.28,47
VIM16,2016-01-13 17:30,14,22.27,22.37,22.27,22.37,11
VIM16,2016-01-13 18:00,14,22.33,22.4,22.32,22.4,7
VIM16,2016-01-13 18:30,14,22.31,22.31,22.31,22.31,10
VIM16,2016-01-13 19:00,14,22.35,22.51,22.35,22.43,52
VIM16,2016-01-13 19:30,14,22.35,22.5,22.33,22.33,3
VIM16,2016-01-13 20:00,14,22.25,22.25,22.2,22.2,3
VIM16,2016-01-13 20:30,14,22.18,22.22,22.18,22.22,2
VIM16,2016-01-13 22:00,14,22.33,22.33,22.33,22.33,1
VIM16,2016-01-13 23:00,14,22.16,22.16,22.16,22.16,1
VIM16,2016-01-13 23:30,14,22.1,22.1,22.1,22.1,1
VIM16,2016-01-14 00:00,14,22.05,22.05,22.05,22.05,3
VIM16,2016-01-14 00:30,14,22,22,22,22,6
VIM16,2016-01-14 01:00,14,22.01,22.01,21.95,21.95,6
VIM16,2016-01-14 01:30,14,21.95,21.98,21.92,21.98,7
VIM16,2016-01-14 02:00,14,21.97,22.02,21.92,21.95,61
VIM16,2016-01-14 02:30,14,21.95,22.25,21.95,22.17,44
VIM16,2016-01-14 03:00,14,22.25,22.33,22.18,22.18,44
VIM16,2016-01-14 03:30,14,22.14,22.24,22.05,22.22,18
VIM16,2016-01-14 04:00,14,22.15,22.27,22.15,22.23,18
VIM16,2016-01-14 04:30,14,22.25,22.32,22.21,22.25,32
VIM16,2016-01-14 05:00,14,22.35,22.37,22.33,22.37,11
VIM16,2016-01-14 05:30,14,22.34,22.34,22.26,22.26,8
VIM16,2016-01-14 06:00,14,22.3,22.3,22.16,22.18,8
VIM16,2016-01-14 06:30,14,22.1,22.15,22.08,22.08,25
VIM16,2016-01-14 07:00,14,22.15,22.18,22,22.04,60
VIM16,2016-01-14 07:30,14,22,22.05,21.99,22.02,41
VIM16,2016-01-14 08:00,14,22,22.01,22,22.01,2
VIM16,2016-01-14 08:30,14,22.1,22.55,22.02,22.53,347
VIM16,2016-01-14 09:00,14,22.5,22.57,21.8,21.8,699
VIM16,2016-01-14 09:30,14,21.75,21.98,21.62,21.98,308
VIM16,2016-01-14 10:00,14,21.85,22.15,21.85,22.07,316
VIM16,2016-01-14 10:30,14,22.05,22.15,21.86,21.86,89
VIM16,2016-01-14 11:00,14,21.85,22.03,21.8,22,88
VIM16,2016-01-14 11:30,14,21.96,22.02,21.83,22.02,98
VIM16,2016-01-14 12:00,14,21.99,21.99,21.73,21.79,89
VIM16,2016-01-14 12:30,14,21.77,21.85,21.63,21.63,200
VIM16,2016-01-14 13:00,14,21.67,21.75,21.53,21.57,279
VIM16,2016-01-14 13:30,14,21.5,21.61,21.35,21.35,509
VIM16,2016-01-14 14:00,14,21.4,21.55,21.34,21.55,272
VIM16,2016-01-14 14:30,14,21.59,21.82,21.58,21.77,539
VIM16,2016-01-14 15:00,14,21.75,21.82,21.57,21.8,907
VIM16,2016-01-14 15:30,15,21.85,21.85,21.82,21.82,10
VIM16,2016-01-14 16:00,15,21.96,21.96,21.96,21.96,1
VIM16,2016-01-14 17:00,15,21.79,21.81,21.76,21.76,18
VIM16,2016-01-14 17:30,15,21.8,21.82,21.8,21.82,2
VIM16,2016-01-14 18:00,15,21.7,21.73,21.7,21.72,6
VIM16,2016-01-14 18:30,15,21.8,21.86,21.78,21.86,15
VIM16,2016-01-14 19:00,15,21.86,21.86,21.84,21.85,4
VIM16,2016-01-14 19:30,15,21.93,21.93,21.93,21.93,1
VIM16,2016-01-14 21:30,15,22,22.09,22,22.09,18
VIM16,2016-01-14 22:00,15,22.15,22.17,22.12,22.12,16
VIM16,2016-01-14 23:30,15,22.1,22.1,22.1,22.1,1
VIM16,2016-01-15 01:00,15,22.27,22.27,22.08,22.08,2
VIM16,2016-01-15 01:30,15,22.16,22.16,22.16,22.16,3
VIM16,2016-01-15 02:00,15,22.2,22.34,22.11,22.3,48
VIM16,2016-01-15 02:30,15,22.3,22.5,22.25,22.5,74
VIM16,2016-01-15 03:00,15,22.47,22.57,22.38,22.5,125
VIM16,2016-01-15 03:30,15,22.51,22.58,22.43,22.55,32
VIM16,2016-01-15 04:00,15,22.55,22.61,22.47,22.59,68
VIM16,2016-01-15 04:30,15,22.59,22.65,22.58,22.65,34
VIM16,2016-01-15 05:00,15,22.72,22.74,22.55,22.58,22
VIM16,2016-01-15 05:30,15,22.57,22.58,22.53,22.55,5
VIM16,2016-01-15 06:00,15,22.45,22.59,22.45,22.59,9
VIM16,2016-01-15 06:30,15,22.59,22.59,22.58,22.58,2
VIM16,2016-01-15 07:00,15,22.56,22.62,22.54,22.62,97
VIM16,2016-01-15 07:30,15,22.62,22.94,22.62,22.76,245
VIM16,2016-01-15 08:00,15,22.8,22.93,22.78,22.92,167
VIM16,2016-01-15 08:30,15,23,23,22.6,22.83,512
VIM16,2016-01-15 09:00,15,22.83,23,22.67,22.75,304
VIM16,2016-01-15 09:30,15,22.74,22.95,22.69,22.95,479
VIM16,2016-01-15 10:00,15,22.95,22.99,22.79,22.85,265
VIM16,2016-01-15 10:30,15,22.85,22.92,22.75,22.85,235
VIM16,2016-01-15 11:00,15,22.85,23.1,22.82,23.1,270
VIM16,2016-01-15 11:30,15,23.1,23.3,22.99,23.04,378
VIM16,2016-01-15 12:00,15,23,23.2,22.89,23,489
VIM16,2016-01-15 12:30,15,23.01,23.08,22.8,22.85,426
VIM16,2016-01-15 13:00,15,22.95,23.05,22.85,23.05,412
VIM16,2016-01-15 13:30,15,23.05,23.1,22.65,22.65,412
VIM16,2016-01-15 14:00,15,22.6,23.1,22.58,22.83,481
VIM16,2016-01-15 14:30,15,22.83,22.95,22.65,22.9,524
VIM16,2016-01-15 15:00,15,22.9,23.07,22.72,23.02,1030
VIM16,2016-01-17 17:00,18,23.25,23.42,23.25,23.35,31
VIM16,2016-01-17 17:30,18,23.31,23.31,23.15,23.15,5
VIM16,2016-01-17 19:00,18,23.1,23.1,23.01,23.01,11
VIM16,2016-01-17 20:00,18,23,23,23,23,1
VIM16,2016-01-17 21:00,18,22.95,22.95,22.95,22.95,2
VIM16,2016-01-17 21:30,18,22.92,22.93,22.9,22.9,3
VIM16,2016-01-17 22:00,18,22.88,22.88,22.88,22.88,1
VIM16,2016-01-17 22:30,18,22.86,22.86,22.86,22.86,3
VIM16,2016-01-17 23:00,18,22.84,22.84,22.83,22.83,2
VIM16,2016-01-17 23:30,18,22.79,22.79,22.79,22.79,1
VIM16,2016-01-18 00:00,18,22.95,22.95,22.95,22.95,1
VIM16,2016-01-18 01:00,18,22.8,22.8,22.8,22.8,3
VIM16,2016-01-18 01:30,18,23,23.05,22.96,22.96,12
VIM16,2016-01-18 02:00,18,22.93,22.93,22.6,22.62,10
VIM16,2016-01-18 03:00,18,22.8,22.9,22.8,22.9,5
VIM16,2016-01-18 03:30,18,22.95,23.15,22.95,22.97,5
VIM16,2016-01-18 04:30,18,22.75,22.77,22.65,22.66,26
VIM16,2016-01-18 05:00,18,22.8,22.8,22.8,22.8,1
VIM16,2016-01-18 06:00,18,22.8,22.85,22.8,22.84,47
VIM16,2016-01-18 06:30,18,22.8,22.81,22.78,22.81,5
VIM16,2016-01-18 07:30,18,22.9,23.02,22.89,23.02,14
VIM16,2016-01-18 08:00,18,23,23.08,23,23.04,29
VIM16,2016-01-18 08:30,18,23.05,23.06,23,23.01,36
VIM16,2016-01-18 09:00,18,23,23,22.9,22.97,49
VIM16,2016-01-18 09:30,18,22.96,22.96,22.85,22.89,11
VIM16,2016-01-18 10:00,18,22.95,23,22.85,22.89,16
VIM16,2016-01-18 18:00,19,22.85,22.85,22.75,22.75,4
VIM16,2016-01-18 18:30,19,22.7,22.72,22.7,22.71,7
VIM16,2016-01-18 19:00,19,22.7,22.71,22.65,22.65,25
VIM16,2016-01-18 19:30,19,22.6,22.61,22.6,22.61,2
VIM16,2016-01-18 20:00,19,22.65,22.7,22.52,22.7,10
VIM16,2016-01-18 20:30,19,22.65,22.75,22.65,22.75,3
VIM16,2016-01-18 21:00,19,22.65,22.65,22.63,22.63,2
VIM16,2016-01-18 22:00,19,22.49,22.5,22.44,22.44,4
VIM16,2016-01-18 23:00,19,22.5,22.5,22.46,22.46,3
VIM16,2016-01-18 23:30,19,22.4,22.4,22.4,22.4,1
VIM16,2016-01-19 00:30,19,22.4,22.4,22.37,22.37,2
VIM16,2016-01-19 01:00,19,22.35,22.35,22.1,22.1,27
VIM16,2016-01-19 01:30,19,22.13,22.13,22.11,22.11,2
VIM16,2016-01-19 02:00,19,22.13,22.17,22.1,22.17,70
VIM16,2016-01-19 02:30,19,22.25,22.35,22.22,22.35,75
VIM16,2016-01-19 03:00,19,22.42,22.44,22.34,22.34,39
VIM16,2016-01-19 03:30,19,22.35,22.35,22.26,22.33,33
VIM16,2016-01-19 04:00,19,22.33,22.33,22.26,22.29,28
VIM16,2016-01-19 04:30,19,22.3,22.32,22.23,22.26,19
VIM16,2016-01-19 05:00,19,22.24,22.24,22.24,22.24,2
VIM16,2016-01-19 05:30,19,22.2,22.24,22.18,22.21,46
VIM16,2016-01-19 06:00,19,22.2,22.3,22.2,22.24,57
VIM16,2016-01-19 06:30,19,22.35,22.35,22.3,22.3,47
VIM16,2016-01-19 07:00,19,22.37,22.45,22.35,22.45,32
VIM16,2016-01-19 07:30,19,22.47,22.5,22.44,22.45,16
VIM16,2016-01-19 08:00,19,22.48,22.6,22.48,22.57,160
VIM16,2016-01-19 08:30,19,22.6,23.15,22.6,22.95,1114
VIM16,2016-01-19 09:00,19,22.95,23,22.78,22.78,812
VIM16,2016-01-19 09:30,19,22.77,23.06,22.75,23.05,368
VIM16,2016-01-19 10:00,19,23.05,23.13,22.92,22.95,312
VIM16,2016-01-19 10:30,19,22.92,23,22.84,23,248
VIM16,2016-01-19 11:00,19,23.01,23.18,23.01,23.1,666
VIM16,2016-01-19 11:30,19,23.1,23.23,22.99,23.1,182
VIM16,2016-01-19 12:00,19,23.1,23.15,22.99,23.07,256
VIM16,2016-01-19 12:30,19,23.05,23.15,22.95,23.13,287
VIM16,2016-01-19 13:00,19,23.15,23.4,23.1,23.28,260
VIM16,2016-01-19 13:30,19,23.3,23.61,23.28,23.5,600
VIM16,2016-01-19 14:00,19,23.5,23.52,23.02,23.05,487
VIM16,2016-01-19 14:30,19,23,23.09,22.84,23,477
VIM16,2016-01-19 15:00,19,23,23.1,22.75,22.86,579
VIM16,2016-01-19 15:30,20,22.85,22.85,22.8,22.8,30
VIM16,2016-01-19 16:00,20,22.85,22.87,22.85,22.86,25
VIM16,2016-01-19 17:00,20,22.8,22.8,22.8,22.8,12
VIM16,2016-01-19 17:30,20,22.8,22.8,22.76,22.76,22
VIM16,2016-01-19 18:30,20,22.97,23.05,22.97,23.02,13
VIM16,2016-01-19 19:30,20,23.28,23.28,23.28,23.28,5
VIM16,2016-01-19 21:00,20,23.43,23.43,23.43,23.43,3
VIM16,2016-01-19 21:30,20,23.48,23.6,23.48,23.59,19
VIM16,2016-01-19 22:00,20,23.5,23.5,23.5,23.5,1
VIM16,2016-01-19 23:00,20,23.6,23.6,23.6,23.6,2
VIM16,2016-01-19 23:30,20,23.65,23.72,23.61,23.61,11
VIM16,2016-01-20 01:30,20,23.7,23.7,23.7,23.7,4
VIM16,2016-01-20 02:00,20,23.65,23.87,23.62,23.84,73
VIM16,2016-01-20 02:30,20,23.8,23.95,23.8,23.87,106
VIM16,2016-01-20 03:00,20,23.9,23.97,23.8,23.8,45
VIM16,2016-01-20 03:30,20,23.8,23.83,23.69,23.72,23
VIM16,2016-01-20 04:00,20,23.8,23.85,23.8,23.8,7
VIM16,2016-01-20 04:30,20,23.83,23.9,23.83,23.9,60
VIM16,2016-01-20 05:00,20,23.84,23.84,23.65,23.65,147
VIM16,2016-01-20 05:30,20,23.7,23.7,23.7,23.7,15
VIM16,2016-01-20 06:00,20,23.75,23.75,23.75,23.75,17
VIM16,2016-01-20 06:30,20,23.69,23.7,23.63,23.65,11
VIM16,2016-01-20 07:00,20,23.65,23.73,23.6,23.6,87
VIM16,2016-01-20 07:30,20,23.6,23.62,23.41,23.45,60
VIM16,2016-01-20 08:00,20,23.45,23.49,23.25,23.35,139
VIM16,2016-01-20 08:30,20,23.35,23.71,23.2,23.7,463
VIM16,2016-01-20 09:00,20,23.65,23.8,23.55,23.62,1469
VIM16,2016-01-20 09:30,20,23.65,24.18,23.63,24.1,676
VIM16,2016-01-20 10:00,20,24.09,24.09,23.78,23.89,469
VIM16,2016-01-20 10:30,20,23.9,24.1,23.72,23.95,512
VIM16,2016-01-20 11:00,20,23.95,24.4,23.9,24.35,556
VIM16,2016-01-20 11:30,20,24.3,24.4,24.04,24.04,541
VIM16,2016-01-20 12:00,20,24.04,24.15,23.9,23.95,349
VIM16,2016-01-20 12:30,20,23.95,23.95,23.47,23.6,640
VIM16,2016-01-20 13:00,20,23.68,23.8,23.6,23.77,343
VIM16,2016-01-20 13:30,20,23.7,23.94,23.57,23.7,478
VIM16,2016-01-20 14:00,20,23.7,23.75,23.07,23.1,721
VIM16,2016-01-20 14:30,20,23.1,23.54,23.04,23.35,668
VIM16,2016-01-20 15:00,20,23.35,23.5,23.15,23.18,556
VIM16,2016-01-20 16:30,21,23.2,23.2,23.2,23.2,8
VIM16,2016-01-20 17:00,21,23.1,23.1,23.1,23.1,2
VIM16,2016-01-20 17:30,21,23.05,23.05,23.05,23.05,3
VIM16,2016-01-20 18:00,21,23,23.05,22.95,23.05,199
VIM16,2016-01-20 19:00,21,22.95,22.95,22.95,22.95,2
VIM16,2016-01-20 19:30,21,22.92,22.92,22.89,22.89,3
VIM16,2016-01-20 20:00,21,22.88,22.88,22.88,22.88,1
VIM16,2016-01-20 20:30,21,22.8,22.8,22.8,22.8,1
VIM16,2016-01-20 22:00,21,23.15,23.15,23.1,23.1,4
VIM16,2016-01-20 23:00,21,23.25,23.25,23.2,23.2,6
VIM16,2016-01-20 23:30,21,23.3,23.3,23.3,23.3,10
VIM16,2016-01-21 00:00,21,23.45,23.48,23.45,23.47,4
VIM16,2016-01-21 00:30,21,23.45,23.45,23.45,23.45,2
VIM16,2016-01-21 01:30,21,23.55,23.55,23.55,23.55,2
VIM16,2016-01-21 02:00,21,23.31,23.31,23.1,23.22,18
VIM16,2016-01-21 02:30,21,23.32,23.42,23.29,23.42,5
VIM16,2016-01-21 03:00,21,23.5,23.5,23.5,23.5,1
VIM16,2016-01-21 03:30,21,23.54,23.54,23.46,23.46,2
VIM16,2016-01-21 04:00,21,23.4,23.4,23.35,23.35,14
VIM16,2016-01-21 04:30,21,23.35,23.4,23.3,23.35,27
VIM16,2016-01-21 05:00,21,23.35,23.51,23.3,23.45,23
VIM16,2016-01-21 05:30,21,23.4,23.41,23.35,23.36,75
VIM16,2016-01-21 06:00,21,23.35,23.43,23.35,23.4,15
VIM16,2016-01-21 06:30,21,23.35,23.4,23.24,23.25,69
VIM16,2016-01-21 07:00,21,23.25,23.27,23.08,23.08,29
VIM16,2016-01-21 07:30,21,23.1,23.11,22.8,23.1,99
VIM16,2016-01-21 08:00,21,23.06,23.15,23,23.15,36
VIM16,2016-01-21 08:30,21,23.1,23.65,23.1,23.65,744
VIM16,2016-01-21 09:00,21,23.66,23.66,23.16,23.25,515
VIM16,2016-01-21 09:30,21,23.25,23.35,23.15,23.3,165
VIM16,2016-01-21 10:00,21,23.35,23.44,23.13,23.4,242
VIM16,2016-01-21 10:30,21,23.26,23.35,23,23,195
VIM16,2016-01-21 11:00,21,22.95,23,22.75,22.89,275
VIM16,2016-01-21 11:30,21,22.89,22.98,22.8,22.9,111
VIM16,2016-01-21 12:00,21,22.9,23.1,22.8,23.1,128
VIM16,2016-01-21 12:30,21,23.05,23.18,22.91,23.05,207
VIM16,2016-01-21 13:00,21,23.13,23.35,23.07,23.25,292
VIM16,2016-01-21 13:30,21,23.2,23.25,23.02,23.1,372
VIM16,2016-01-21 14:00,21,23.1,23.35,23.1,23.3,113
VIM16,2016-01-21 14:30,21,23.3,23.3,23.05,23.2,251
VIM16,2016-01-21 15:00,21,23.2,23.3,23.17,23.25,370
VIM16,2016-01-21 15:30,22,23.17,23.21,23.17,23.19,4
VIM16,2016-01-21 17:00,22,23.23,23.23,23.23,23.23,1
VIM16,2016-01-21 18:00,22,23,23.11,23,23.08,24
VIM16,2016-01-21 18:30,22,23.05,23.12,22.94,23,37
VIM16,2016-01-21 20:00,22,22.9,22.91,22.9,22.91,5
VIM16,2016-01-21 20:30,22,22.95,22.95,22.95,22.95,9
VIM16,2016-01-21 21:00,22,23.07,23.07,23.07,23.07,1
VIM16,2016-01-21 22:00,22,23,23,22.95,22.97,6
VIM16,2016-01-21 22:30,22,22.9,22.92,22.85,22.85,8
VIM16,2016-01-21 23:00,22,22.85,22.86,22.66,22.69,50
VIM16,2016-01-21 23:30,22,22.66,22.66,22.56,22.56,82
VIM16,2016-01-22 00:00,22,22.6,22.71,22.6,22.71,22
VIM16,2016-01-22 00:30,22,22.65,22.65,22.57,22.57,12
VIM16,2016-01-22 01:00,22,22.58,22.58,22.48,22.48,71
VIM16,2016-01-22 01:30,22,22.43,22.55,22.4,22.55,70
VIM16,2016-01-22 02:00,22,22.48,22.65,22.48,22.53,16
VIM16,2016-01-22 02:30,22,22.56,22.56,22.45,22.45,57
VIM16,2016-01-22 03:00,22,22.4,22.42,22.28,22.4,142
VIM16,2016-01-22 03:30,22,22.4,22.57,22.4,22.42,41
VIM16,2016-01-22 04:00,22,22.5,22.5,22.43,22.43,5
VIM16,2016-01-22 05:00,22,22.4,22.4,22.4,22.4,2
VIM16,2016-01-22 05:30,22,22.45,22.45,22.4,22.4,8
VIM16,2016-01-22 06:00,22,22.45,22.48,22.44,22.48,16
VIM16,2016-01-22 06:30,22,22.45,22.53,22.45,22.53,11
VIM16,2016-01-22 07:00,22,22.55,22.65,22.5,22.58,108
VIM16,2016-01-22 07:30,22,22.55,22.6,22.52,22.6,56
VIM16,2016-01-22 08:00,22,22.6,22.6,22.43,22.46,171
VIM16,2016-01-22 08:30,22,22.45,22.62,22.37,22.42,568
VIM16,2016-01-22 09:00,22,22.39,22.45,22.32,22.42,732
VIM16,2016-01-22 09:30,22,22.35,22.55,22.32,22.55,279
VIM16,2016-01-22 10:00,22,22.5,22.65,22.4,22.4,492
VIM16,2016-01-22 10:30,22,22.4,22.52,22.4,22.45,139
VIM16,2016-01-22 11:00,22,22.45,22.5,22.4,22.45,140
VIM16,2016-01-22 11:30,22,22.45,22.45,22.27,22.27,103
VIM16,2016-01-22 12:00,22,22.3,22.35,22.22,22.25,114
VIM16,2016-01-22 12:30,22,22.29,22.3,22.18,22.2,113
VIM16,2016-01-22 13:00,22,22.2,22.35,22.15,22.35,248
VIM16,2016-01-22 13:30,22,22.37,22.4,22.28,22.33,164
VIM16,2016-01-22 14:00,22,22.3,22.4,22.27,22.27,239
VIM16,2016-01-22 14:30,22,22.3,22.33,22.12,22.15,282
VIM16,2016-01-22 15:00,22,22.2,22.23,21.9,21.95,754
VIM16,2016-01-24 17:00,25,21.9,21.95,21.85,21.85,32
VIM16,2016-01-24 17:30,25,21.82,21.84,21.77,21.77,13
VIM16,2016-01-24 18:00,25,21.79,21.82,21.79,21.8,86
VIM16,2016-01-24 19:00,25,21.8,21.82,21.79,21.8,9
VIM16,2016-01-24 19:30,25,21.85,21.88,21.85,21.87,12
VIM16,2016-01-24 20:00,25,21.75,21.75,21.75,21.75,6
VIM16,2016-01-24 23:00,25,21.7,21.72,21.7,21.7,3
VIM16,2016-01-24 23:30,25,21.75,21.75,21.75,21.75,1
VIM16,2016-01-25 00:00,25,21.68,21.7,21.68,21.7,22
VIM16,2016-01-25 00:30,25,21.67,21.67,21.67,21.67,2
VIM16,2016-01-25 01:00,25,21.69,21.77,21.69,21.77,5
VIM16,2016-01-25 01:30,25,21.8,21.85,21.72,21.75,33
VIM16,2016-01-25 02:00,25,21.82,21.96,21.79,21.95,39
VIM16,2016-01-25 02:30,25,22,22,21.93,21.95,7
VIM16,2016-01-25 03:00,25,22,22,21.91,21.92,32
VIM16,2016-01-25 03:30,25,21.97,21.97,21.87,21.88,20
VIM16,2016-01-25 04:00,25,21.9,21.92,21.8,21.8,31
VIM16,2016-01-25 05:00,25,21.95,22.02,21.91,22.01,232
VIM16,2016-01-25 05:30,25,22.05,22.05,22.02,22.02,11
VIM16,2016-01-25 06:00,25,22,22.02,21.95,21.97,49
VIM16,2016-01-25 06:30,25,21.97,22.01,21.95,22,30
VIM16,2016-01-25 07:00,25,22,22.12,22,22.12,31
VIM16,2016-01-25 07:30,25,22.05,22.2,22.05,22.2,54
VIM16,2016-01-25 08:00,25,22.2,22.2,22.1,22.1,66
VIM16,2016-01-25 08:30,25,22.15,22.25,22.1,22.15,232
VIM16,2016-01-25 09:00,25,22.15,22.2,22.02,22.15,171
VIM16,2016-01-25 09:30,25,22.17,22.29,22.08,22.24,88
VIM16,2016-01-25 10:00,25,22.29,22.36,22.23,22.23,132
VIM16,2016-01-25 10:30,25,22.23,22.3,22.15,22.15,130
VIM16,2016-01-25 11:00,25,22.15,22.19,22.13,22.13,41
VIM16,2016-01-25 11:30,25,22.18,22.2,22,22.05,201
VIM16,2016-01-25 12:00,25,22.03,22.03,21.8,21.9,303
VIM16,2016-01-25 12:30,25,21.88,22.1,21.88,22.1,142
VIM16,2016-01-25 13:00,25,22.15,22.23,22.03,22.15,320
VIM16,2016-01-25 13:30,25,22.2,22.3,22.2,22.23,152
VIM16,2016-01-25 14:00,25,22.2,22.47,22.2,22.43,413
VIM16,2016-01-25 14:30,25,22.43,22.58,22.4,22.52,456
VIM16,2016-01-25 15:00,25,22.48,22.6,22.47,22.57,346
VIM16,2016-01-25 15:30,26,22.55,22.55,22.5,22.55,29
VIM16,2016-01-25 16:30,26,22.55,22.55,22.55,22.55,1
VIM16,2016-01-25 17:30,26,22.56,22.58,22.56,22.58,12
VIM16,2016-01-25 18:00,26,22.6,22.65,22.6,22.65,24
VIM16,2016-01-25 19:00,26,22.55,22.55,22.55,22.55,3
VIM16,2016-01-25 19:30,26,22.5,22.5,22.48,22.48,4
VIM16,2016-01-25 20:00,26,22.55,22.55,22.55,22.55,1
VIM16,2016-01-25 20:30,26,22.47,22.47,22.47,22.47,1
VIM16,2016-01-25 21:00,26,22.42,22.42,22.42,22.42,1
VIM16,2016-01-25 23:00,26,22.6,22.6,22.6,22.6,2
VIM16,2016-01-25 23:30,26,22.6,22.6,22.6,22.6,8
VIM16,2016-01-26 01:00,26,22.67,22.71,22.67,22.7,4
VIM16,2016-01-26 01:30,26,22.8,22.8,22.8,22.8,5
VIM16,2016-01-26 02:00,26,22.83,22.91,22.83,22.89,7
VIM16,2016-01-26 02:30,26,22.95,22.97,22.73,22.75,196
VIM16,2016-01-26 03:00,26,22.75,22.79,22.7,22.7,80
VIM16,2016-01-26 03:30,26,22.8,22.8,22.68,22.7,34
VIM16,2016-01-26 04:00,26,22.65,22.65,22.59,22.6,21
VIM16,2016-01-26 04:30,26,22.6,22.6,22.52,22.55,16
VIM16,2016-01-26 05:00,26,22.55,22.55,22.55,22.55,4
VIM16,2016-01-26 05:30,26,22.55,22.55,22.41,22.41,26
VIM16,2016-01-26 06:00,26,22.4,22.4,22.37,22.37,27
VIM16,2016-01-26 06:30,26,22.4,22.52,22.4,22.52,16
VIM16,2016-01-26 07:00,26,22.5,22.52,22.4,22.4,19
VIM16,2016-01-26 07:30,26,22.4,22.4,22.4,22.4,11
VIM16,2016-01-26 08:00,26,22.4,22.4,22.25,22.35,38
VIM16,2016-01-26 08:30,26,22.4,22.55,22.24,22.45,405
VIM16,2016-01-26 09:00,26,22.4,22.4,22.23,22.33,294
VIM16,2016-01-26 09:30,26,22.3,22.35,22.21,22.35,295
VIM16,2016-01-26 10:00,26,22.32,22.32,22.25,22.3,39
VIM16,2016-01-26 10:30,26,22.3,22.38,22.25,22.25,42
VIM16,2016-01-26 11:00,26,22.2,22.2,22.03,22.05,123
VIM16,2016-01-26 11:30,26,22.03,22.05,22,22.03,66
VIM16,2016-01-26 12:00,26,22,22.1,21.95,21.95,103
VIM16,2016-01-26 12:30,26,22.05,22.08,22,22.08,83
VIM16,2016-01-26 13:00,26,22.05,22.18,22.03,22.18,141
VIM16,2016-01-26 13:30,26,22.18,22.29,22.15,22.23,213
VIM16,2016-01-26 14:00,26,22.2,22.32,22.15,22.15,403
VIM16,2016-01-26 14:30,26,22.1,22.13,21.9,21.98,277
VIM16,2016-01-26 15:00,26,21.98,22.03,21.9,21.93,321
VIM16,2016-01-26 15:30,27,21.97,22.15,21.97,22.15,61
VIM16,2016-01-26 16:30,27,22.23,22.23,22.23,22.23,1
VIM16,2016-01-26 17:30,27,22.1,22.1,22.05,22.1,76
VIM16,2016-01-26 21:30,27,22.3,22.3,22.3,22.3,1
VIM16,2016-01-26 23:00,27,22.12,22.12,22.12,22.12,1
VIM16,2016-01-26 23:30,27,22.1,22.1,22.1,22.1,1
VIM16,2016-01-27 01:30,27,22.1,22.1,22.1,22.1,2
VIM16,2016-01-27 02:00,27,22.15,22.28,22.15,22.2,23
VIM16,2016-01-27 02:30,27,22.2,22.2,22.1,22.14,33
VIM16,2016-01-27 03:00,27,22.2,22.2,22.15,22.15,6
VIM16,2016-01-27 03:30,27,22.2,22.3,22.2,22.25,10
VIM16,2016-01-27 04:00,27,22.25,22.25,22.17,22.17,9
VIM16,2016-01-27 04:30,27,22.2,22.2,22.15,22.15,5
VIM16,2016-01-27 05:00,27,22.15,22.17,22.15,22.17,2
VIM16,2016-01-27 05:30,27,22.3,22.3,22.25,22.25,4
VIM16,2016-01-27 06:00,27,22.25,22.25,22.18,22.2,23
VIM16,2016-01-27 06:30,27,22.15,22.15,22.15,22.15,4
VIM16,2016-01-27 07:00,27,22.16,22.18,22.09,22.09,119
VIM16,2016-01-27 07:30,27,22.05,22.1,22.02,22.05,57
VIM16,2016-01-27 08:00,27,22.08,22.08,21.98,22,43
VIM16,2016-01-27 08:30,27,22.05,22.13,21.98,22.05,130
VIM16,2016-01-27 09:00,27,22.03,22.21,22.03,22.2,218
VIM16,2016-01-27 09:30,27,22.15,22.18,22,22.1,169
VIM16,2016-01-27 10:00,27,22.1,22.11,22,22,436
VIM16,2016-01-27 10:30,27,22.01,22.02,21.78,21.85,372
VIM16,2016-01-27 11:00,27,21.8,21.82,21.72,21.8,400
VIM16,2016-01-27 11:30,27,21.8,21.85,21.75,21.85,73
VIM16,2016-01-27 12:00,27,21.86,21.9,21.78,21.9,105
VIM16,2016-01-27 12:30,27,21.9,21.9,21.7,21.74,167
VIM16,2016-01-27 13:00,27,21.7,22.15,21.65,21.95,379
VIM16,2016-01-27 13:30,27,21.95,22.28,21.9,22.25,253
VIM16,2016-01-27 14:00,27,22.3,22.57,22.3,22.44,672
VIM16,2016-01-27 14:30,27,22.4,22.48,22.35,22.35,462
VIM16,2016-01-27 15:00,27,22.37,22.45,22.36,22.44,560
VIM16,2016-01-27 15:30,28,22.4,22.4,22.35,22.35,17
VIM16,2016-01-27 16:30,28,22.25,22.3,22.13,22.25,23
VIM16,2016-01-27 17:00,28,22.3,22.35,22.3,22.34,9
VIM16,2016-01-27 17:30,28,22.42,22.42,22.42,22.42,1
VIM16,2016-01-27 18:00,28,22.45,22.6,22.45,22.55,48
VIM16,2016-01-27 18:30,28,22.5,22.5,22.5,22.5,1
VIM16,2016-01-27 19:00,28,22.45,22.45,22.35,22.35,3
VIM16,2016-01-27 19:30,28,22.21,22.21,22.19,22.19,6
VIM16,2016-01-27 20:00,28,22.15,22.17,22.1,22.17,9
VIM16,2016-01-27 20:30,28,22.21,22.21,22.21,22.21,1
VIM16,2016-01-27 21:30,28,22.31,22.34,22.31,22.34,6
VIM16,2016-01-28 00:00,28,22.38,22.38,22.38,22.38,1
VIM16,2016-01-28 01:00,28,22.23,22.23,22.2,22.2,4
VIM16,2016-01-28 01:30,28,22.17,22.2,22.15,22.15,29
VIM16,2016-01-28 02:00,28,22.1,22.1,21.95,22.04,131
VIM16,2016-01-28 02:30,28,22.05,22.05,22.05,22.05,3
VIM16,2016-01-28 03:00,28,22.05,22.1,22.05,22.1,4
VIM16,2016-01-28 04:00,28,22.2,22.2,22.2,22.2,1
VIM16,2016-01-28 05:00,28,22.3,22.3,22.3,22.3,2
VIM16,2016-01-28 05:30,28,22.3,22.51,22.3,22.39,21
VIM16,2016-01-28 06:00,28,22.45,22.48,22.35,22.35,9
VIM16,2016-01-28 06:30,28,22.28,22.35,22.28,22.35,13
VIM16,2016-01-28 07:00,28,22.28,22.28,22.22,22.25,34
VIM16,2016-01-28 07:30,28,22.35,22.36,22.1,22.1,23
VIM16,2016-01-28 08:00,28,22.07,22.1,21.95,22.05,171
VIM16,2016-01-28 08:30,28,22.07,22.2,22,22.05,245
VIM16,2016-01-28 09:00,28,22.18,22.4,22.15,22.4,637
VIM16,2016-01-28 09:30,28,22.4,22.54,22.17,22.2,272
VIM16,2016-01-28 10:00,28,22.17,22.25,22.05,22.25,87
VIM16,2016-01-28 10:30,28,22.25,22.35,22.23,22.35,192
VIM16,2016-01-28 11:00,28,22.35,22.35,22.07,22.1,111
VIM16,2016-01-28 11:30,28,22.09,22.27,22,22.27,85
VIM16,2016-01-28 12:00,28,22.2,22.28,22.1,22.2,201
VIM16,2016-01-28 12:30,28,22.15,22.15,22.05,22.13,107
VIM16,2016-01-28 13:00,28,22.1,22.1,22,22,167
VIM16,2016-01-28 13:30,28,22,22.1,22,22,172
VIM16,2016-01-28 14:00,28,22.03,22.1,22,22.03,184
VIM16,2016-01-28 14:30,28,22,22.08,21.9,22,226
VIM16,2016-01-28 15:00,28,21.98,22.2,21.97,22.12,348
VIM16,2016-01-28 15:30,29,22.15,22.15,22.1,22.1,3
VIM16,2016-01-28 16:30,29,22.11,22.11,22.11,22.11,3
VIM16,2016-01-28 17:00,29,22.15,22.16,22.15,22.15,26
VIM16,2016-01-28 17:30,29,22.12,22.12,22.12,22.12,3
VIM16,2016-01-28 19:00,29,22.15,22.15,22.14,22.15,13
VIM16,2016-01-28 19:30,29,22.13,22.13,22.03,22.03,2
VIM16,2016-01-28 21:00,29,21.92,21.92,21.92,21.92,1
VIM16,2016-01-28 21:30,29,21.86,21.9,21.68,21.9,60
VIM16,2016-01-28 22:00,29,21.91,22.1,21.91,22.1,14
VIM16,2016-01-28 22:30,29,21.93,21.93,21.93,21.93,2
VIM16,2016-01-28 23:00,29,21.81,21.83,21.75,21.75,6
VIM16,2016-01-28 23:30,29,21.73,21.75,21.73,21.75,4
VIM16,2016-01-29 00:00,29,21.85,21.85,21.85,21.85,3
VIM16,2016-01-29 00:30,29,21.8,21.8,21.8,21.8,1
VIM16,2016-01-29 01:30,29,21.73,21.73,21.67,21.67,8
VIM16,2016-01-29 02:00,29,21.7,21.76,21.65,21.75,68
VIM16,2016-01-29 02:30,29,21.72,21.77,21.72,21.75,9
VIM16,2016-01-29 03:00,29,21.65,21.7,21.65,21.7,17
VIM16,2016-01-29 03:30,29,21.66,21.7,21.62,21.65,30
VIM16,2016-01-29 04:00,29,21.7,21.78,21.68,21.78,12
VIM16,2016-01-29 04:30,29,21.8,21.82,21.77,21.82,33
VIM16,2016-01-29 05:00,29,21.8,21.8,21.8,21.8,61
VIM16,2016-01-29 05:30,29,21.8,21.8,21.8,21.8,4
VIM16,2016-01-29 06:00,29,21.75,21.77,21.74,21.77,4
VIM16,2016-01-29 06:30,29,21.73,21.82,21.73,21.8,12
VIM16,2016-01-29 07:00,29,21.85,21.92,21.85,21.92,69
VIM16,2016-01-29 07:30,29,21.78,21.9,21.78,21.83,14
VIM16,2016-01-29 08:00,29,21.8,21.87,21.8,21.85,30
VIM16,2016-01-29 08:30,29,21.85,21.88,21.69,21.69,465
VIM16,2016-01-29 09:00,29,21.7,21.72,21.63,21.7,203
VIM16,2016-01-29 09:30,29,21.75,21.76,21.6,21.7,266
VIM16,2016-01-29 10:00,29,21.68,21.7,21.55,21.6,219
VIM16,2016-01-29 10:30,29,21.6,21.68,21.55,21.55,203
VIM16,2016-01-29 11:00,29,21.6,21.6,21.51,21.55,193
VIM16,2016-01-29 11:30,29,21.54,21.63,21.49,21.5,180
VIM16,2016-01-29 12:00,29,21.5,21.55,21.48,21.53,310
VIM16,2016-01-29 12:30,29,21.5,21.54,21.45,21.5,255
VIM16,2016-01-29 13:00,29,21.55,21.63,21.5,21.5,210
VIM16,2016-01-29 13:30,29,21.5,21.59,21.48,21.57,176
VIM16,2016-01-29 14:00,29,21.55,21.56,21.43,21.43,135
VIM16,2016-01-29 14:30,29,21.45,21.55,21.4,21.5,448
VIM16,2016-01-29 15:00,29,21.45,21.52,21.29,21.4,791
VIM16,2016-01-31 17:00,1,21.27,21.27,21.24,21.27,24
VIM16,2016-01-31 17:30,1,21.25,21.25,21.25,21.25,2
VIM16,2016-01-31 18:00,1,21.3,21.31,21.3,21.31,12
VIM16,2016-01-31 18:30,1,21.34,21.34,21.34,21.34,1
VIM16,2016-01-31 19:00,1,21.34,21.4,21.34,21.38,5
VIM16,2016-01-31 19:30,1,21.29,21.32,21.27,21.3,19
VIM16,2016-01-31 20:30,1,21.25,21.25,21.25,21.25,1
VIM16,2016-01-31 21:00,1,21.3,21.32,21.3,21.3,15
VIM16,2016-01-31 23:30,1,21.28,21.28,21.25,21.27,9
VIM16,2016-02-01 00:30,1,21.32,21.32,21.32,21.32,1
VIM16,2016-02-01 01:00,1,21.37,21.37,21.37,21.37,1
VIM16,2016-02-01 01:30,1,21.4,21.4,21.4,21.4,1
VIM16,2016-02-01 02:00,1,21.35,21.48,21.35,21.4,38
VIM16,2016-02-01 02:30,1,21.35,21.4,21.3,21.32,21
VIM16,2016-02-01 03:00,1,21.35,21.45,21.35,21.45,24
VIM16,2016-02-01 03:30,1,21.35,21.46,21.35,21.45,30
VIM16,2016-02-01 04:00,1,21.45,21.45,21.45,21.45,31
VIM16,2016-02-01 04:30,1,21.4,21.4,21.35,21.35,8
VIM16,2016-02-01 05:00,1,21.35,21.35,21.35,21.35,5
VIM16,2016-02-01 05:30,1,21.35,21.37,21.35,21.35,8
VIM16,2016-02-01 06:00,1,21.35,21.5,21.35,21.5,66
VIM16,2016-02-01 06:30,1,21.45,21.49,21.43,21.45,51
VIM16,2016-02-01 07:00,1,21.43,21.5,21.4,21.45,15
VIM16,2016-02-01 07:30,1,21.45,21.5,21.45,21.5,51
VIM16,2016-02-01 08:00,1,21.45,21.46,21.45,21.45,42
VIM16,2016-02-01 08:30,1,21.4,21.56,21.4,21.48,327
VIM16,2016-02-01 09:00,1,21.48,21.58,21.45,21.5,114
VIM16,2016-02-01 09:30,1,21.52,21.52,21.28,21.3,158
VIM16,2016-02-01 10:00,1,21.3,21.35,21.23,21.33,263
VIM16,2016-02-01 10:30,1,21.3,21.33,21.2,21.25,46
VIM16,2016-02-01 11:00,1,21.22,21.35,21.22,21.35,74
VIM16,2016-02-01 11:30,1,21.33,21.45,21.33,21.45,237
VIM16,2016-02-01 12:00,1,21.4,21.45,21.35,21.36,230
VIM16,2016-02-01 12:30,1,21.35,21.45,21.35,21.35,135
VIM16,2016-02-01 13:00,1,21.32,21.37,21.27,21.35,113
VIM16,2016-02-01 13:30,1,21.3,21.33,21.24,21.24,88
VIM16,2016-02-01 14:00,1,21.25,21.3,21.17,21.18,188
VIM16,2016-02-01 14:30,1,21.18,21.25,21.11,21.25,179
VIM16,2016-02-01 15:00,1,21.2,21.28,21.13,21.18,460
VIM16,2016-02-01 15:30,2,21.2,21.2,21.2,21.2,11
VIM16,2016-02-01 16:30,2,21.27,22.2,21.26,21.32,234
VIM16,2016-02-01 17:00,2,21.35,21.48,20.5,21.23,97
VIM16,2016-02-01 17:30,2,21.23,21.25,21.22,21.25,33
VIM16,2016-02-01 18:00,2,21.26,21.26,21.26,21.26,107
VIM16,2016-02-01 18:30,2,21.26,21.26,21.26,21.26,9
VIM16,2016-02-01 19:00,2,21.26,21.29,21.26,21.29,24
VIM16,2016-02-01 21:30,2,21.37,21.4,21.37,21.4,4
VIM16,2016-02-02 01:30,2,21.31,21.31,21.31,21.31,1
VIM16,2016-02-02 02:00,2,21.35,21.42,21.35,21.4,33
VIM16,2016-02-02 02:30,2,21.41,21.46,21.41,21.45,16
VIM16,2016-02-02 03:00,2,21.5,21.5,21.4,21.42,230
VIM16,2016-02-02 03:30,2,21.44,21.55,21.44,21.49,42
VIM16,2016-02-02 04:00,2,21.5,21.5,21.45,21.45,70
VIM16,2016-02-02 04:30,2,21.45,21.47,21.44,21.45,15
VIM16,2016-02-02 05:00,2,21.45,21.5,21.4,21.4,24
VIM16,2016-02-02 05:30,2,21.35,21.42,21.35,21.4,31
VIM16,2016-02-02 06:00,2,21.42,21.42,21.4,21.4,22
VIM16,2016-02-02 06:30,2,21.43,21.45,21.41,21.41,8
VIM16,2016-02-02 07:00,2,21.4,21.5,21.4,21.5,23
VIM16,2016-02-02 07:30,2,21.45,21.55,21.42,21.5,78
VIM16,2016-02-02 08:00,2,21.5,21.59,21.5,21.55,83
VIM16,2016-02-02 08:30,2,21.55,21.75,21.55,21.68,342
VIM16,2016-02-02 09:00,2,21.7,21.75,21.58,21.65,387
VIM16,2016-02-02 09:30,2,21.7,21.73,21.6,21.65,461
VIM16,2016-02-02 10:00,2,21.65,21.72,21.59,21.67,152
VIM16,2016-02-02 10:30,2,21.69,21.8,21.64,21.8,174
VIM16,2016-02-02 11:00,2,21.83,21.9,21.78,21.8,192
VIM16,2016-02-02 11:30,2,21.8,21.83,21.72,21.8,81
VIM16,2016-02-02 12:00,2,21.82,21.91,21.78,21.78,225
VIM16,2016-02-02 12:30,2,21.83,21.9,21.8,21.9,60
VIM16,2016-02-02 13:00,2,21.9,21.97,21.85,21.95,76
VIM16,2016-02-02 13:30,2,21.95,21.98,21.84,21.96,167
VIM16,2016-02-02 14:00,2,21.98,22.1,21.95,22.05,188
VIM16,2016-02-02 14:30,2,22.05,22.1,21.98,22.05,315
VIM16,2016-02-02 15:00,2,22,22,21.89,21.97,394
VIM16,2016-02-02 17:00,3,21.95,21.95,21.95,21.95,3
VIM16,2016-02-02 18:00,3,22,22.03,21.98,22.03,7
VIM16,2016-02-02 18:30,3,22.01,22.01,22.01,22.01,1
VIM16,2016-02-02 19:00,3,22.1,22.11,22.07,22.11,18
VIM16,2016-02-02 20:00,3,22.11,22.11,22.11,22.11,1
VIM16,2016-02-02 21:30,3,21.99,21.99,21.96,21.96,2
VIM16,2016-02-02 22:00,3,21.98,21.98,21.98,21.98,2
VIM16,2016-02-03 01:00,3,21.9,21.93,21.9,21.93,5
VIM16,2016-02-03 01:30,3,21.9,21.92,21.8,21.8,44
VIM16,2016-02-03 02:00,3,21.8,21.91,21.8,21.85,15
VIM16,2016-02-03 02:30,3,21.8,21.8,21.8,21.8,10
VIM16,2016-02-03 03:00,3,21.85,21.85,21.77,21.77,5
VIM16,2016-02-03 03:30,3,21.88,21.95,21.88,21.95,2
VIM16,2016-02-03 04:00,3,21.95,22.05,21.92,21.97,103
VIM16,2016-02-03 04:30,3,21.95,21.97,21.9,21.97,176
VIM16,2016-02-03 05:00,3,21.95,21.95,21.85,21.85,15
VIM16,2016-02-03 05:30,3,21.89,21.9,21.89,21.9,10
VIM16,2016-02-03 06:00,3,21.8,21.85,21.8,21.85,57
VIM16,2016-02-03 06:30,3,21.85,21.92,21.84,21.92,8
VIM16,2016-02-03 07:00,3,21.95,21.97,21.9,21.9,57
VIM16,2016-02-03 07:30,3,21.85,21.87,21.78,21.81,114
VIM16,2016-02-03 08:00,3,21.8,21.82,21.75,21.82,38
VIM16,2016-02-03 08:30,3,21.8,22.17,21.8,22.1,306
VIM16,2016-02-03 09:00,3,22.15,22.56,22.15,22.55,573
VIM16,2016-02-03 09:30,3,22.55,22.65,22.2,22.25,986
VIM16,2016-02-03 10:00,3,22.3,22.53,22.2,22.27,219
VIM16,2016-02-03 10:30,3,22.3,22.4,22.15,22.3,194
VIM16,2016-02-03 11:00,3,22.28,22.4,22.23,22.35,85
VIM16,2016-02-03 11:30,3,22.35,22.47,22.25,22.26,127
VIM16,2016-02-03 12:00,3,22.24,22.35,22.24,22.35,70
VIM16,2016-02-03 12:30,3,22.35,22.45,22.33,22.45,435
VIM16,2016-02-03 13:00,3,22.45,22.45,21.95,22,291
VIM16,2016-02-03 13:30,3,22.02,22.07,21.8,21.9,255
VIM16,2016-02-03 14:00,3,21.85,21.98,21.83,21.98,164
VIM16,2016-02-03 14:30,3,21.95,22.07,21.88,21.9,310
VIM16,2016-02-03 15:00,3,21.9,21.9,21.8,21.87,349
VIM16,2016-02-03 15:30,4,21.9,21.9,21.9,21.9,1
VIM16,2016-02-03 16:00,4,21.85,21.85,21.85,21.85,2
VIM16,2016-02-03 17:00,4,21.9,21.9,21.85,21.86,13
VIM16,2016-02-03 17:30,4,21.86,21.86,21.85,21.86,11
VIM16,2016-02-03 18:00,4,21.81,21.81,21.78,21.78,2
VIM16,2016-02-03 19:00,4,21.8,21.8,21.68,21.7,25
VIM16,2016-02-03 19:30,4,21.71,21.71,21.71,21.71,3
VIM16,2016-02-03 20:00,4,21.7,21.7,21.7,21.7,1
VIM16,2016-02-03 21:30,4,21.73,21.73,21.73,21.73,1
VIM16,2016-02-03 22:00,4,21.67,21.67,21.6,21.61,9
VIM16,2016-02-04 00:30,4,21.62,21.62,21.6,21.6,3
VIM16,2016-02-04 01:00,4,21.6,21.6,21.6,21.6,2
VIM16,2016-02-04 01:30,4,21.62,21.67,21.62,21.67,6
VIM16,2016-02-04 02:00,4,21.71,21.76,21.7,21.75,9
VIM16,2016-02-04 02:30,4,21.7,21.76,21.7,21.75,8
VIM16,2016-02-04 03:00,4,21.8,21.85,21.79,21.8,22
VIM16,2016-02-04 03:30,4,21.75,21.75,21.75,21.75,2
VIM16,2016-02-04 04:00,4,21.77,21.77,21.75,21.75,4
VIM16,2016-02-04 04:30,4,21.75,21.75,21.75,21.75,4
VIM16,2016-02-04 05:00,4,21.82,21.82,21.77,21.8,15
VIM16,2016-02-04 05:30,4,21.85,21.85,21.82,21.85,8
VIM16,2016-02-04 06:00,4,21.85,21.88,21.84,21.85,38
VIM16,2016-02-04 06:30,4,21.88,22,21.88,22,31
VIM16,2016-02-04 07:00,4,22,22.15,22,22.15,177
VIM16,2016-02-04 07:30,4,22.1,22.25,22.08,22.24,158
VIM16,2016-02-04 08:00,4,22.2,22.2,22.08,22.1,177
VIM16,2016-02-04 08:30,4,22.1,22.26,22,22.1,298
VIM16,2016-02-04 09:00,4,22.13,22.25,21.89,21.9,418
VIM16,2016-02-04 09:30,4,21.96,21.98,21.77,21.85,318
VIM16,2016-02-04 10:00,4,21.85,22.14,21.8,22.05,402
VIM16,2016-02-04 10:30,4,22.1,22.18,22,22.12,133
VIM16,2016-02-04 11:00,4,22.17,22.18,21.95,22.1,691
VIM16,2016-02-04 11:30,4,22.08,22.12,22.03,22.09,13
VIM16,2016-02-04 12:00,4,22.1,22.13,21.98,22.05,151
VIM16,2016-02-04 12:30,4,22.02,22.23,22.02,22.23,218
VIM16,2016-02-04 13:00,4,22.25,22.25,22.15,22.23,152
VIM16,2016-02-04 13:30,4,22.25,22.32,22.22,22.24,79
VIM16,2016-02-04 14:00,4,22.25,22.33,22.15,22.28,99
VIM16,2016-02-04 14:30,4,22.3,22.35,22.13,22.15,65
VIM16,2016-02-04 15:00,4,22.17,22.24,22.1,22.17,407
VIM16,2016-02-04 15:30,5,22.15,22.15,22.15,22.15,12
VIM16,2016-02-04 17:00,5,22.17,22.2,22.17,22.2,3
VIM16,2016-02-04 17:30,5,22.2,22.23,22.2,22.2,17
VIM16,2016-02-04 19:00,5,22.15,22.15,22.15,22.15,10
VIM16,2016-02-04 19:30,5,22.08,22.08,22.08,22.08,1
VIM16,2016-02-04 20:00,5,22.1,22.1,22.1,22.1,3
VIM16,2016-02-04 21:30,5,22.17,22.19,22.17,22.19,2
VIM16,2016-02-05 02:00,5,22.2,22.22,22.14,22.22,14
VIM16,2016-02-05 02:30,5,22.2,22.2,22.2,22.2,4
VIM16,2016-02-05 03:00,5,22.15,22.15,22.14,22.15,7
VIM16,2016-02-05 03:30,5,22.1,22.1,22.03,22.05,21
VIM16,2016-02-05 04:00,5,22.05,22.07,22.02,22.06,6
VIM16,2016-02-05 04:30,5,22.05,22.05,22.05,22.05,2
VIM16,2016-02-05 05:00,5,22.1,22.15,22.08,22.15,8
VIM16,2016-02-05 05:30,5,22.15,22.15,22.13,22.15,4
VIM16,2016-02-05 06:00,5,22.15,22.15,22.11,22.11,4
VIM16,2016-02-05 06:30,5,22.1,22.15,22.1,22.15,6
VIM16,2016-02-05 07:00,5,22.12,22.2,22.1,22.12,88
VIM16,2016-02-05 07:30,5,22.19,22.37,22.15,22.3,201
VIM16,2016-02-05 08:00,5,22.25,22.28,22.04,22.12,144
VIM16,2016-02-05 08:30,5,22.15,22.38,22.13,22.25,428
VIM16,2016-02-05 09:00,5,22.26,22.5,22.24,22.43,249
VIM16,2016-02-05 09:30,5,22.45,22.48,22.32,22.45,190
VIM16,2016-02-05 10:00,5,22.43,22.54,22.4,22.45,283
VIM16,2016-02-05 10:30,5,22.45,22.5,22.4,22.43,82
VIM16,2016-02-05 11:00,5,22.35,22.42,22.34,22.35,166
VIM16,2016-02-05 11:30,5,22.33,22.47,22.3,22.44,222
VIM16,2016-02-05 12:00,5,22.4,22.55,22.4,22.47,226
VIM16,2016-02-05 12:30,5,22.5,22.63,22.5,22.6,224
VIM16,2016-02-05 13:00,5,22.6,22.95,22.58,22.91,339
VIM16,2016-02-05 13:30,5,22.9,22.93,22.83,22.85,309
VIM16,2016-02-05 14:00,5,22.86,22.96,22.71,22.75,364
VIM16,2016-02-05 14:30,5,22.8,22.9,22.65,22.7,219
VIM16,2016-02-05 15:00,5,22.7,22.78,22.52,22.57,928
VIM16,2016-02-07 17:00,8,22.79,22.85,22.75,22.85,15
VIM16,2016-02-07 19:00,8,22.71,22.71,22.64,22.65,12
VIM16,2016-02-07 19:30,8,22.65,22.65,22.61,22.61,5
VIM16,2016-02-07 21:00,8,22.6,22.6,22.6,22.6,1
VIM16,2016-02-08 01:30,8,22.64,22.64,22.64,22.64,2
VIM16,2016-02-08 02:00,8,22.65,22.7,22.65,22.69,9
VIM16,2016-02-08 02:30,8,22.65,22.73,22.63,22.7,17
VIM16,2016-02-08 03:00,8,22.7,23.02,22.7,23.02,38
VIM16,2016-02-08 03:30,8,23,23.02,23,23,5
VIM16,2016-02-08 04:00,8,23.2,23.2,23.1,23.1,3
VIM16,2016-02-08 04:30,8,23.1,23.1,23.1,23.1,3
VIM16,2016-02-08 05:00,8,23.15,23.15,23.13,23.15,4
VIM16,2016-02-08 05:30,8,23.03,23.11,23.03,23.11,17
VIM16,2016-02-08 06:00,8,23.07,23.2,23.07,23.2,17
VIM16,2016-02-08 06:30,8,23.2,23.25,23.18,23.25,74
VIM16,2016-02-08 07:00,8,23.23,23.3,23.18,23.3,235
VIM16,2016-02-08 07:30,8,23.18,23.25,23.18,23.22,76
VIM16,2016-02-08 08:00,8,23.23,23.33,23.2,23.25,84
VIM16,2016-02-08 08:30,8,23.2,23.35,23.18,23.3,603
VIM16,2016-02-08 09:00,8,23.3,23.35,23.17,23.34,223
VIM16,2016-02-08 09:30,8,23.3,23.4,23.23,23.39,242
VIM16,2016-02-08 10:00,8,23.35,23.52,23.35,23.45,181
VIM16,2016-02-08 10:30,8,23.5,23.6,23.45,23.53,165
VIM16,2016-02-08 11:00,8,23.5,23.55,23.43,23.45,338
VIM16,2016-02-08 11:30,8,23.41,23.52,23.4,23.5,207
VIM16,2016-02-08 12:00,8,23.55,23.65,23.55,23.63,189
VIM16,2016-02-08 12:30,8,23.65,23.7,23.55,23.7,478
VIM16,2016-02-08 13:00,8,23.7,23.78,23.65,23.75,264
VIM16,2016-02-08 13:30,8,23.77,23.84,23.65,23.73,442
VIM16,2016-02-08 14:00,8,23.72,23.72,23.45,23.48,132
VIM16,2016-02-08 14:30,8,23.5,23.5,22.96,23.2,749
VIM16,2016-02-08 15:00,8,23.2,23.2,23,23.06,534
VIM16,2016-02-08 15:30,9,23,23.05,22.97,22.97,26
VIM16,2016-02-08 16:00,9,23.02,23.05,23.02,23.05,8
VIM16,2016-02-08 16:30,9,23.03,23.05,22.95,23.02,32
VIM16,2016-02-08 17:00,9,23.1,23.1,23.1,23.1,4
VIM16,2016-02-08 17:30,9,23.1,23.1,23.1,23.1,3
VIM16,2016-02-08 20:30,9,23.3,23.33,23.29,23.33,10
VIM16,2016-02-08 22:00,9,23.43,23.43,23.43,23.43,1
VIM16,2016-02-08 23:00,9,23.44,23.44,23.44,23.44,1
VIM16,2016-02-09 01:00,9,23.44,23.44,23.44,23.44,1
VIM16,2016-02-09 01:30,9,23.4,23.4,23.14,23.16,6
VIM16,2016-02-09 02:00,9,23.12,23.19,22.96,23.19,254
VIM16,2016-02-09 02:30,9,23.3,23.31,23.1,23.14,119
VIM16,2016-02-09 03:00,9,23.14,23.2,23.06,23.19,106
VIM16,2016-02-09 03:30,9,23.22,23.25,23.19,23.24,67
VIM16,2016-02-09 04:00,9,23.25,23.25,23.17,23.17,13
VIM16,2016-02-09 04:30,9,23.17,23.19,23.15,23.16,115
VIM16,2016-02-09 05:00,9,23.2,23.25,23.15,23.15,25
VIM16,2016-02-09 05:30,9,23.27,23.31,23.25,23.3,136
VIM16,2016-02-09 06:00,9,23.35,23.47,23.3,23.42,146
VIM16,2016-02-09 06:30,9,23.46,23.55,23.46,23.49,35
VIM16,2016-02-09 07:00,9,23.51,23.55,23.51,23.53,7
VIM16,2016-02-09 07:30,9,23.55,23.8,23.55,23.76,89
VIM16,2016-02-09 08:00,9,23.75,23.81,23.68,23.75,125
VIM16,2016-02-09 08:30,9,23.75,23.78,23.29,23.45,635
VIM16,2016-02-09 09:00,9,23.43,23.48,23.15,23.48,629
VIM16,2016-02-09 09:30,9,23.5,23.79,23.5,23.78,421
VIM16,2016-02-09 10:00,9,23.75,23.75,23.45,23.5,238
VIM16,2016-02-09 10:30,9,23.5,23.75,23.5,23.7,186
VIM16,2016-02-09 11:00,9,23.69,23.77,23.68,23.7,138
VIM16,2016-02-09 11:30,9,23.71,23.75,23.65,23.72,158
VIM16,2016-02-09 12:00,9,23.73,23.86,23.73,23.8,287
VIM16,2016-02-09 12:30,9,23.75,23.78,23.6,23.68,172
VIM16,2016-02-09 13:00,9,23.65,23.65,23.43,23.59,136
VIM16,2016-02-09 13:30,9,23.55,23.58,23.25,23.3,310
VIM16,2016-02-09 14:00,9,23.25,23.3,23.03,23.3,381
VIM16,2016-02-09 14:30,9,23.3,23.44,23.22,23.4,276
VIM16,2016-02-09 15:00,9,23.38,23.48,23.3,23.45,790
VIM16,2016-02-09 15:30,10,23.4,23.4,23.4,23.4,1
VIM16,2016-02-09 16:00,10,23.45,23.45,23.45,23.45,2
VIM16,2016-02-09 16:30,10,23.5,23.52,23.5,23.5,12
VIM16,2016-02-09 17:00,10,23.44,23.45,23.35,23.4,41
VIM16,2016-02-09 17:30,10,23.37,23.37,23.27,23.31,25
VIM16,2016-02-09 18:00,10,23.3,23.37,23.3,23.37,4
VIM16,2016-02-09 19:00,10,23.44,23.55,23.44,23.55,2
VIM16,2016-02-09 19:30,10,23.51,23.6,23.51,23.59,8
VIM16,2016-02-09 20:00,10,23.52,23.52,23.52,23.52,1
VIM16,2016-02-09 21:00,10,23.48,23.48,23.48,23.48,7
VIM16,2016-02-09 21:30,10,23.46,23.46,23.46,23.46,21
VIM16,2016-02-09 22:00,10,23.48,23.56,23.48,23.56,6
VIM16,2016-02-10 01:00,10,23.44,23.44,23.24,23.24,50
VIM16,2016-02-10 02:00,10,23.3,23.44,23.29,23.4,13
VIM16,2016-02-10 02:30,10,23.35,23.36,23.17,23.17,78
VIM16,2016-02-10 03:00,10,23.15,23.16,23.12,23.16,16
VIM16,2016-02-10 03:30,10,23.11,23.11,23.05,23.05,29
VIM16,2016-02-10 04:00,10,23.05,23.05,22.94,22.97,51
VIM16,2016-02-10 04:30,10,23,23,23,23,4
VIM16,2016-02-10 06:00,10,22.95,23,22.95,23,16
VIM16,2016-02-10 06:30,10,22.95,22.97,22.92,22.94,19
VIM16,2016-02-10 07:00,10,22.95,22.99,22.95,22.99,10
VIM16,2016-02-10 07:30,10,23,23.22,22.9,23.05,275
VIM16,2016-02-10 08:00,10,23,23.25,22.97,23.15,178
VIM16,2016-02-10 08:30,10,23.15,23.35,23.15,23.23,426
VIM16,2016-02-10 09:00,10,23.2,23.28,23.02,23.1,962
VIM16,2016-02-10 09:30,10,23.05,23.2,22.91,23.2,426
VIM16,2016-02-10 10:00,10,23.2,23.32,23.2,23.32,150
VIM16,2016-02-10 10:30,10,23.32,23.4,23.25,23.25,132
VIM16,2016-02-10 11:00,10,23.34,23.38,23.24,23.25,185
VIM16,2016-02-10 11:30,10,23.24,23.25,23.18,23.2,33
VIM16,2016-02-10 12:00,10,23.2,23.32,23.17,23.32,93
VIM16,2016-02-10 12:30,10,23.3,23.3,23.22,23.25,96
VIM16,2016-02-10 13:00,10,23.25,23.25,23.17,23.25,89
VIM16,2016-02-10 13:30,10,23.15,23.36,23.15,23.36,275
VIM16,2016-02-10 14:00,10,23.25,23.45,23.2,23.45,152
VIM16,2016-02-10 14:30,10,23.4,23.57,23.4,23.53,402
VIM16,2016-02-10 15:00,10,23.5,23.62,23.45,23.48,789
VIM16,2016-02-10 15:30,11,23.5,23.5,23.5,23.5,15
VIM16,2016-02-10 17:30,11,23.6,23.65,23.6,23.65,30
VIM16,2016-02-10 18:00,11,23.63,23.63,23.6,23.6,3
VIM16,2016-02-10 18:30,11,23.65,23.8,23.63,23.73,25
VIM16,2016-02-10 19:00,11,23.75,23.75,23.75,23.75,6
VIM16,2016-02-10 20:30,11,23.65,23.65,23.61,23.61,3
VIM16,2016-02-10 21:00,11,23.65,23.7,23.65,23.7,2
VIM16,2016-02-10 21:30,11,23.7,23.71,23.66,23.66,22
VIM16,2016-02-10 22:00,11,23.65,23.68,23.64,23.67,39
VIM16,2016-02-10 22:30,11,23.64,23.64,23.62,23.62,11
VIM16,2016-02-10 23:00,11,23.59,23.61,23.58,23.6,22
VIM16,2016-02-10 23:30,11,23.64,23.64,23.64,23.64,5
VIM16,2016-02-11 00:00,11,23.65,23.66,23.65,23.66,12
VIM16,2016-02-11 00:30,11,23.69,23.69,23.63,23.63,10
VIM16,2016-02-11 01:00,11,23.61,23.63,23.57,23.63,33
VIM16,2016-02-11 01:30,11,23.6,23.6,23.6,23.6,3
VIM16,2016-02-11 02:00,11,23.65,23.98,23.65,23.95,90
VIM16,2016-02-11 02:30,11,24,24.2,24,24.1,134
VIM16,2016-02-11 03:00,11,24.15,24.35,24.15,24.27,78
VIM16,2016-02-11 03:30,11,24.3,24.35,24.17,24.3,144
VIM16,2016-02-11 04:00,11,24.25,24.35,24.25,24.3,94
VIM16,2016-02-11 04:30,11,24.25,24.35,24.18,24.25,72
VIM16,2016-02-11 05:00,11,24.3,24.3,24.18,24.25,129
VIM16,2016-02-11 05:30,11,24.31,24.53,24.25,24.48,383
VIM16,2016-02-11 06:00,11,24.52,24.58,24.3,24.3,143
VIM16,2016-02-11 06:30,11,24.3,24.48,24.29,24.48,75
VIM16,2016-02-11 07:00,11,24.45,24.55,24.35,24.4,187
VIM16,2016-02-11 07:30,11,24.43,24.49,24.34,24.49,97
VIM16,2016-02-11 08:00,11,24.45,24.52,24.38,24.45,294
VIM16,2016-02-11 08:30,11,24.46,24.5,24.05,24.13,1414
VIM16,2016-02-11 09:00,11,24.15,24.43,24.1,24.4,789
VIM16,2016-02-11 09:30,11,24.4,24.65,24.3,24.65,363
VIM16,2016-02-11 10:00,11,24.6,24.9,24.55,24.9,786
VIM16,2016-02-11 10:30,11,24.9,24.95,24.7,24.78,447
VIM16,2016-02-11 11:00,11,24.78,24.84,24.68,24.8,501
VIM16,2016-02-11 11:30,11,24.85,24.95,24.7,24.75,515
VIM16,2016-02-11 12:00,11,24.7,24.72,24.6,24.72,324
VIM16,2016-02-11 12:30,11,24.72,24.88,24.7,24.85,209
VIM16,2016-02-11 13:00,11,24.88,25.03,24.81,25.01,446
VIM16,2016-02-11 13:30,11,25.05,25.13,24.4,24.55,1040
VIM16,2016-02-11 14:00,11,24.5,24.7,24.43,24.43,501
VIM16,2016-02-11 14:30,11,24.45,24.55,24.2,24.55,572
VIM16,2016-02-11 15:00,11,24.56,24.56,24.44,24.49,486
VIM16,2016-02-11 15:30,12,24.45,24.57,24.43,24.5,29
VIM16,2016-02-11 17:00,12,24.42,24.53,24.42,24.42,51
VIM16,2016-02-11 17:30,12,24.45,24.45,24.45,24.45,1
VIM16,2016-02-11 18:30,12,24.45,24.45,24.43,24.45,15
VIM16,2016-02-11 19:00,12,24.46,24.5,24.46,24.5,5
VIM16,2016-02-11 20:00,12,24.55,24.55,24.53,24.54,17
VIM16,2016-02-11 20:30,12,24.62,24.62,24.62,24.62,1
VIM16,2016-02-11 21:00,12,24.55,24.55,24.55,24.55,2
VIM16,2016-02-11 22:30,12,24.5,24.5,24.45,24.48,16
VIM16,2016-02-11 23:00,12,24.5,24.55,24.5,24.55,11
VIM16,2016-02-11 23:30,12,24.5,24.67,24.5,24.67,24
VIM16,2016-02-12 00:00,12,24.65,24.65,24.64,24.65,7
VIM16,2016-02-12 00:30,12,24.52,24.55,24.52,24.52,5
VIM16,2016-02-12 01:00,12,24.6,24.65,24.35,24.35,44
VIM16,2016-02-12 01:30,12,24.44,24.45,24.37,24.41,11
VIM16,2016-02-12 02:00,12,24.4,24.4,24.17,24.31,61
VIM16,2016-02-12 02:30,12,24.38,24.38,24.27,24.28,11
VIM16,2016-02-12 03:00,12,24.25,24.27,24.23,24.23,10
VIM16,2016-02-12 03:30,12,24.3,24.32,24.27,24.28,5
VIM16,2016-02-12 04:00,12,24.27,24.27,24.2,24.2,17
VIM16,2016-02-12 04:30,12,24.22,24.25,24.22,24.25,2
VIM16,2016-02-12 05:00,12,24.25,24.3,24.25,24.27,7
VIM16,2016-02-12 05:30,12,24.28,24.28,24.15,24.16,78
VIM16,2016-02-12 06:30,12,24.25,24.31,24.25,24.25,22
VIM16,2016-02-12 07:00,12,24.38,24.38,24.28,24.3,8
VIM16,2016-02-12 07:30,12,24.25,24.28,24.1,24.12,67
VIM16,2016-02-12 08:00,12,24.2,24.25,24,24.1,286
VIM16,2016-02-12 08:30,12,24.14,24.54,24.03,24.54,689
VIM16,2016-02-12 09:00,12,24.55,24.59,24.4,24.4,185
VIM16,2016-02-12 09:30,12,24.37,24.43,24.27,24.34,212
VIM16,2016-02-12 10:00,12,24.32,24.33,24.05,24.09,290
VIM16,2016-02-12 10:30,12,24.13,24.23,24.04,24.23,296
VIM16,2016-02-12 11:00,12,24.23,24.27,24.19,24.25,133
VIM16,2016-02-12 11:30,12,24.25,24.3,24.2,24.2,42
VIM16,2016-02-12 12:00,12,24.3,24.4,24.29,24.39,72
VIM16,2016-02-12 12:30,12,24.4,24.45,24.28,24.31,122
VIM16,2016-02-12 13:00,12,24.3,24.32,24.1,24.1,175
VIM16,2016-02-12 13:30,12,24.15,24.2,24.1,24.2,359
VIM16,2016-02-12 14:00,12,24.2,24.25,24.14,24.14,612
VIM16,2016-02-12 14:30,12,24.15,24.3,24.15,24.15,736
VIM16,2016-02-12 15:00,12,24.19,24.4,24.15,24.36,794
VIM16,2016-02-14 17:00,15,24.05,24.05,24,24,4
VIM16,2016-02-14 17:30,15,24,24.01,23.99,24.01,11
VIM16,2016-02-14 19:00,15,24.03,24.1,23.93,23.99,79
VIM16,2016-02-14 19:30,15,23.95,23.95,23.9,23.91,11
VIM16,2016-02-14 20:00,15,23.93,23.97,23.93,23.93,8
VIM16,2016-02-14 20:30,15,23.97,23.97,23.95,23.95,4
VIM16,2016-02-14 21:00,15,24,24,23.91,23.94,18
VIM16,2016-02-14 21:30,15,23.96,23.96,23.93,23.93,9
VIM16,2016-02-14 22:00,15,23.9,23.93,23.9,23.92,8
VIM16,2016-02-14 22:30,15,23.96,24.05,23.96,23.97,26
VIM16,2016-02-14 23:00,15,23.95,23.95,23.95,23.95,1
VIM16,2016-02-14 23:30,15,23.91,23.91,23.85,23.85,5
VIM16,2016-02-15 00:30,15,23.8,23.8,23.8,23.8,3
VIM16,2016-02-15 01:00,15,23.85,23.85,23.83,23.83,2
VIM16,2016-02-15 01:30,15,23.95,23.95,23.9,23.9,5
VIM16,2016-02-15 02:00,15,23.95,23.98,23.8,23.8,15
VIM16,2016-02-15 02:30,15,23.79,23.8,23.7,23.7,19
VIM16,2016-02-15 03:00,15,23.76,23.83,23.75,23.78,70
VIM16,2016-02-15 03:30,15,23.75,23.78,23.75,23.76,95
VIM16,2016-02-15 04:00,15,23.75,23.79,23.66,23.69,78
VIM16,2016-02-15 04:30,15,23.65,23.67,23.63,23.67,13
VIM16,2016-02-15 05:00,15,23.57,23.6,23.57,23.57,9
VIM16,2016-02-15 05:30,15,23.55,23.58,23.52,23.52,8
VIM16,2016-02-15 06:00,15,23.5,23.57,23.49,23.55,21
VIM16,2016-02-15 06:30,15,23.58,23.65,23.58,23.65,3
VIM16,2016-02-15 07:00,15,23.66,23.68,23.6,23.68,5
VIM16,2016-02-15 07:30,15,23.65,23.69,23.59,23.68,32
VIM16,2016-02-15 08:00,15,23.67,23.7,23.65,23.66,46
VIM16,2016-02-15 08:30,15,23.7,23.8,23.68,23.75,87
VIM16,2016-02-15 09:00,15,23.75,23.82,23.72,23.75,48
VIM16,2016-02-15 09:30,15,23.85,23.87,23.8,23.82,22
VIM16,2016-02-15 10:00,15,23.82,23.85,23.79,23.85,15
VIM16,2016-02-15 17:00,16,23.75,23.79,23.67,23.75,5
VIM16,2016-02-15 17:30,16,23.8,23.82,23.79,23.82,4
VIM16,2016-02-15 18:00,16,23.7,23.7,23.69,23.69,15
VIM16,2016-02-15 18:30,16,23.65,23.7,23.65,23.7,11
VIM16,2016-02-15 19:00,16,23.71,23.71,23.71,23.71,8
VIM16,2016-02-15 20:00,16,23.75,23.75,23.65,23.69,27
VIM16,2016-02-15 21:00,16,23.57,23.63,23.57,23.63,11
VIM16,2016-02-15 23:30,16,23.61,23.72,23.61,23.72,7
VIM16,2016-02-16 00:30,16,23.7,23.7,23.7,23.7,1
VIM16,2016-02-16 01:00,16,23.71,23.71,23.71,23.71,1
VIM16,2016-02-16 02:30,16,23.66,23.66,23.51,23.55,26
VIM16,2016-02-16 03:00,16,23.57,23.7,23.57,23.65,21
VIM16,2016-02-16 03:30,16,23.53,23.68,23.53,23.67,85
VIM16,2016-02-16 04:00,16,23.65,23.7,23.6,23.7,67
VIM16,2016-02-16 05:00,16,23.65,23.7,23.65,23.68,10
VIM16,2016-02-16 05:30,16,23.7,23.7,23.65,23.67,5
VIM16,2016-02-16 06:00,16,23.64,23.64,23.64,23.64,3
VIM16,2016-02-16 06:30,16,23.6,23.7,23.55,23.69,64
VIM16,2016-02-16 07:00,16,23.68,23.86,23.67,23.85,189
VIM16,2016-02-16 07:30,16,23.85,23.9,23.8,23.9,321
VIM16,2016-02-16 08:00,16,23.85,23.85,23.77,23.79,173
VIM16,2016-02-16 08:30,16,23.75,24.02,23.75,23.92,930
VIM16,2016-02-16 09:00,16,23.95,24.05,23.92,23.99,421
VIM16,2016-02-16 09:30,16,23.95,24.02,23.82,23.85,280
VIM16,2016-02-16 10:00,16,23.82,23.9,23.75,23.77,356
VIM16,2016-02-16 10:30,16,23.75,23.75,23.6,23.6,381
VIM16,2016-02-16 11:00,16,23.58,23.72,23.57,23.68,556
VIM16,2016-02-16 11:30,16,23.69,23.75,23.63,23.69,321
VIM16,2016-02-16 12:00,16,23.65,23.65,23.53,23.58,266
VIM16,2016-02-16 12:30,16,23.6,23.6,23.53,23.55,298
VIM16,2016-02-16 13:00,16,23.55,23.6,23.5,23.59,168
VIM16,2016-02-16 13:30,16,23.57,23.58,23.55,23.58,45
VIM16,2016-02-16 14:00,16,23.58,23.66,23.55,23.55,286
VIM16,2016-02-16 14:30,16,23.57,23.7,23.57,23.6,623
VIM16,2016-02-16 15:00,16,23.62,23.75,23.62,23.7,943
VIM16,2016-02-16 15:30,17,23.7,23.73,23.7,23.73,15
VIM16,2016-02-16 16:00,17,23.75,23.86,23.75,23.76,73
VIM16,2016-02-16 16:30,17,23.75,23.75,23.75,23.75,3
VIM16,2016-02-16 17:00,17,23.75,23.79,23.75,23.75,6
VIM16,2016-02-16 17:30,17,23.8,23.8,23.68,23.68,53
VIM16,2016-02-16 18:00,17,23.67,23.69,23.62,23.65,60
VIM16,2016-02-16 18:30,17,23.63,23.63,23.55,23.57,16
VIM16,2016-02-16 19:00,17,23.6,23.65,23.6,23.65,6
VIM16,2016-02-16 19:30,17,23.65,23.65,23.65,23.65,1
VIM16,2016-02-16 20:30,17,23.65,23.65,23.65,23.65,1
VIM16,2016-02-16 21:00,17,23.7,23.7,23.7,23.7,1
VIM16,2016-02-16 21:30,17,23.7,23.78,23.7,23.78,49
VIM16,2016-02-16 22:00,17,23.78,23.87,23.78,23.87,30
VIM16,2016-02-16 22:30,17,23.85,23.85,23.85,23.85,4
VIM16,2016-02-17 00:00,17,23.85,23.91,23.85,23.9,18
VIM16,2016-02-17 01:30,17,23.94,23.95,23.9,23.9,20
VIM16,2016-02-17 02:00,17,23.85,23.85,23.8,23.8,104
VIM16,2016-02-17 02:30,17,23.83,23.83,23.7,23.7,7
VIM16,2016-02-17 03:00,17,23.69,23.69,23.6,23.61,29
VIM16,2016-02-17 03:30,17,23.6,23.6,23.45,23.45,4
VIM16,2016-02-17 04:00,17,23.4,23.45,23.35,23.35,51
VIM16,2016-02-17 04:30,17,23.3,23.35,23.3,23.35,3
VIM16,2016-02-17 05:00,17,23.35,23.35,23.35,23.35,8
VIM16,2016-02-17 05:30,17,23.33,23.33,23.32,23.32,7
VIM16,2016-02-17 06:00,17,23.35,23.35,23.33,23.33,15
VIM16,2016-02-17 06:30,17,23.32,23.32,23.27,23.3,30
VIM16,2016-02-17 07:00,17,23.3,23.35,23.29,23.35,36
VIM16,2016-02-17 07:30,17,23.35,23.4,23.32,23.35,41
VIM16,2016-02-17 08:00,17,23.3,23.3,23.2,23.22,394
VIM16,2016-02-17 08:30,17,23.25,23.43,23.24,23.3,553
VIM16,2016-02-17 09:00,17,23.3,23.3,23.14,23.14,734
VIM16,2016-02-17 09:30,17,23.15,23.17,23.02,23.1,653
VIM16,2016-02-17 10:00,17,23.1,23.19,23.1,23.11,700
VIM16,2016-02-17 10:30,17,23.11,23.17,23.07,23.15,269
VIM16,2016-02-17 11:00,17,23.12,23.15,23.12,23.13,47
VIM16,2016-02-17 11:30,17,23.1,23.15,23.07,23.1,120
VIM16,2016-02-17 12:00,17,23.1,23.15,23.07,23.1,111
VIM16,2016-02-17 12:30,17,23.1,23.17,23.08,23.1,134
VIM16,2016-02-17 13:00,17,23.07,23.1,22.88,22.9,534
VIM16,2016-02-17 13:30,17,22.9,23.07,22.88,23.05,197
VIM16,2016-02-17 14:00,17,23,23.06,22.94,23,331
VIM16,2016-02-17 14:30,17,23,23.09,23,23.05,709
VIM16,2016-02-17 15:00,17,23.03,23.15,23.02,23.05,1420
VIM16,2016-02-17 15:30,18,23.03,23.03,22.98,23.02,17
VIM16,2016-02-17 16:30,18,22.97,22.97,22.97,22.97,1
VIM16,2016-02-17 17:30,18,22.97,22.97,22.97,22.97,9
VIM16,2016-02-17 18:00,18,23,23.05,23,23.03,16
VIM16,2016-02-17 18:30,18,23.09,23.09,23.05,23.05,8
VIM16,2016-02-17 19:00,18,23.07,23.15,23.05,23.05,35
VIM16,2016-02-17 19:30,18,23.05,23.05,23.05,23.05,1
VIM16,2016-02-17 20:00,18,23.08,23.08,23.08,23.08,6
VIM16,2016-02-17 21:30,18,23.09,23.09,23.09,23.09,2
VIM16,2016-02-17 23:30,18,23.1,23.1,23.05,23.05,4
VIM16,2016-02-18 01:00,18,23.1,23.1,23.1,23.1,4
VIM16,2016-02-18 01:30,18,23,23,23,23,1
VIM16,2016-02-18 02:00,18,23.05,23.11,23.05,23.08,198
VIM16,2016-02-18 02:30,18,23.08,23.18,23.08,23.17,87
VIM16,2016-02-18 03:00,18,23.12,23.12,23.1,23.11,13
VIM16,2016-02-18 03:30,18,23.05,23.12,23,23.1,32
VIM16,2016-02-18 04:00,18,23.09,23.09,23.04,23.07,28
VIM16,2016-02-18 05:00,18,22.98,22.98,22.9,22.9,8
VIM16,2016-02-18 05:30,18,22.95,23,22.95,23,5
VIM16,2016-02-18 06:00,18,23,23,23,23,50
VIM16,2016-02-18 06:30,18,23.05,23.07,23.05,23.07,2
VIM16,2016-02-18 07:00,18,23.05,23.06,23.04,23.06,18
VIM16,2016-02-18 07:30,18,23.05,23.05,23,23,8
VIM16,2016-02-18 08:00,18,23,23.04,23,23.02,164
VIM16,2016-02-18 08:30,18,23,23.32,23,23.2,991
VIM16,2016-02-18 09:00,18,23.2,23.25,23,23,690
VIM16,2016-02-18 09:30,18,22.95,23.14,22.92,23.05,680
VIM16,2016-02-18 10:00,18,23.1,23.35,23.05,23.28,1190
VIM16,2016-02-18 10:30,18,23.3,23.3,23.08,23.08,170
VIM16,2016-02-18 11:00,18,23.08,23.13,22.95,22.99,214
VIM16,2016-02-18 11:30,18,22.99,22.99,22.85,22.95,90
VIM16,2016-02-18 12:00,18,22.94,23,22.88,22.99,176
VIM16,2016-02-18 12:30,18,23,23.17,23,23.1,325
VIM16,2016-02-18 13:00,18,23.05,23.05,22.9,22.93,184
VIM16,2016-02-18 13:30,18,22.9,22.93,22.85,22.89,164
VIM16,2016-02-18 14:00,18,22.86,23.19,22.85,23.13,554
VIM16,2016-02-18 14:30,18,23.15,23.25,23.1,23.2,369
VIM16,2016-02-18 15:00,18,23.15,23.25,23.15,23.2,731
VIM16,2016-02-18 18:30,19,23.25,23.3,23.24,23.29,21
VIM16,2016-02-18 20:00,19,23.25,23.29,23.24,23.24,55
VIM16,2016-02-18 21:00,19,23.25,23.25,23.23,23.24,6
VIM16,2016-02-18 23:00,19,23.21,23.21,23.2,23.2,4
VIM16,2016-02-19 01:30,19,23.15,23.17,23.13,23.15,109
VIM16,2016-02-19 02:00,19,23.17,23.26,23.08,23.25,62
VIM16,2016-02-19 02:30,19,23.23,23.25,23.13,23.18,38
VIM16,2016-02-19 03:00,19,23.2,23.21,23.15,23.21,10
VIM16,2016-02-19 03:30,19,23.2,23.22,23.2,23.2,21
VIM16,2016-02-19 04:00,19,23.2,23.21,23.2,23.21,2
VIM16,2016-02-19 04:30,19,23.26,23.31,23.26,23.3,23
VIM16,2016-02-19 05:00,19,23.3,23.38,23.3,23.35,41
VIM16,2016-02-19 05:30,19,23.38,23.43,23.36,23.4,42
VIM16,2016-02-19 06:00,19,23.43,23.47,23.41,23.44,79
VIM16,2016-02-19 06:30,19,23.44,23.44,23.35,23.37,78
VIM16,2016-02-19 07:00,19,23.4,23.44,23.37,23.43,61
VIM16,2016-02-19 07:30,19,23.42,23.55,23.4,23.49,70
VIM16,2016-02-19 08:00,19,23.5,23.52,23.45,23.45,130
VIM16,2016-02-19 08:30,19,23.43,23.55,23.39,23.49,420
VIM16,2016-02-19 09:00,19,23.5,23.6,23.32,23.36,422
VIM16,2016-02-19 09:30,19,23.38,23.4,23.3,23.4,366
VIM16,2016-02-19 10:00,19,23.42,23.45,23.2,23.24,393
VIM16,2016-02-19 10:30,19,23.25,23.25,23.12,23.15,349
VIM16,2016-02-19 11:00,19,23.1,23.17,23.05,23.05,315
VIM16,2016-02-19 11:30,19,23.1,23.1,22.95,23.02,172
VIM16,2016-02-19 12:00,19,23,23.07,22.99,22.99,102
VIM16,2016-02-19 12:30,19,22.99,23,22.92,22.94,214
VIM16,2016-02-19 13:00,19,22.9,23.01,22.82,23.01,277
VIM16,2016-02-19 13:30,19,23.01,23.13,23,23.1,258
VIM16,2016-02-19 14:00,19,23.15,23.15,22.85,22.88,327
VIM16,2016-02-19 14:30,19,22.9,22.93,22.8,22.83,777
VIM16,2016-02-19 15:00,19,22.83,22.9,22.75,22.85,979
VIM16,2016-02-21 17:30,22,22.9,22.9,22.9,22.9,5
VIM16,2016-02-21 19:00,22,22.68,22.76,22.68,22.71,4
VIM16,2016-02-21 21:30,22,22.67,22.67,22.67,22.67,18
VIM16,2016-02-21 22:00,22,22.65,22.65,22.65,22.65,1
VIM16,2016-02-21 22:30,22,22.65,22.7,22.65,22.7,6
VIM16,2016-02-22 00:30,22,22.7,22.7,22.63,22.63,8
VIM16,2016-02-22 01:00,22,22.61,22.62,22.61,22.62,13
VIM16,2016-02-22 01:30,22,22.55,22.55,22.5,22.5,7
VIM16,2016-02-22 02:00,22,22.56,22.56,22.42,22.42,37
VIM16,2016-02-22 02:30,22,22.45,22.48,22.43,22.47,45
VIM16,2016-02-22 03:00,22,22.52,22.52,22.43,22.44,19
VIM16,2016-02-22 03:30,22,22.4,22.42,22.35,22.35,29
VIM16,2016-02-22 04:30,22,22.35,22.35,22.29,22.33,66
VIM16,2016-02-22 05:30,22,22.3,22.3,22.27,22.27,9
VIM16,2016-02-22 06:00,22,22.35,22.37,22.35,22.37,6
VIM16,2016-02-22 06:30,22,22.38,22.38,22.38,22.38,2
VIM16,2016-02-22 07:00,22,22.35,22.4,22.35,22.4,14
VIM16,2016-02-22 07:30,22,22.35,22.37,22.34,22.34,74
VIM16,2016-02-22 08:00,22,22.34,22.43,22.34,22.42,190
VIM16,2016-02-22 08:30,22,22.45,22.47,22.36,22.43,328
VIM16,2016-02-22 09:00,22,22.41,22.44,22.34,22.4,479
VIM16,2016-02-22 09:30,22,22.4,22.47,22.33,22.44,692
VIM16,2016-02-22 10:00,22,22.45,22.5,22.28,22.29,533
VIM16,2016-02-22 10:30,22,22.3,22.33,22.26,22.27,176
VIM16,2016-02-22 11:00,22,22.3,22.31,22.25,22.3,183
VIM16,2016-02-22 11:30,22,22.3,22.33,22.25,22.32,116
VIM16,2016-02-22 12:00,22,22.35,22.35,22.23,22.25,166
VIM16,2016-02-22 12:30,22,22.25,22.25,22.12,22.18,171
VIM16,2016-02-22 13:00,22,22.2,22.28,22.17,22.27,309
VIM16,2016-02-22 13:30,22,22.25,22.33,22.22,22.25,253
VIM16,2016-02-22 14:00,22,22.25,22.32,22.13,22.2,542
VIM16,2016-02-22 14:30,22,22.2,22.2,22.05,22.08,379
VIM16,2016-02-22 15:00,22,22.07,22.15,22,22.03,961
VIM16,2016-02-22 15:30,23,22.1,22.1,22.1,22.1,3
VIM16,2016-02-22 16:30,23,22.1,22.1,22.1,22.1,2
VIM16,2016-02-22 17:00,23,22.08,22.08,22,22,13
VIM16,2016-02-22 17:30,23,22,22,22,22,1
VIM16,2016-02-22 18:00,23,22.05,22.05,22.03,22.05,33
VIM16,2016-02-22 18:30,23,22.05,22.1,22.05,22.1,17
VIM16,2016-02-22 19:00,23,22.15,22.15,22.15,22.15,2
VIM16,2016-02-22 19:30,23,22.18,22.19,22.18,22.19,15
VIM16,2016-02-22 20:30,23,22.22,22.22,22.22,22.22,5
VIM16,2016-02-22 21:00,23,22.22,22.22,22.22,22.22,1
VIM16,2016-02-22 21:30,23,22.22,22.25,22.22,22.25,21
VIM16,2016-02-22 22:00,23,22.28,22.28,22.26,22.26,9
VIM16,2016-02-22 23:30,23,22.2,22.27,22.19,22.27,23
VIM16,2016-02-23 00:00,23,22.25,22.25,22.25,22.25,1
VIM16,2016-02-23 00:30,23,22.27,22.27,22.27,22.27,3
VIM16,2016-02-23 01:00,23,22.27,22.31,22.27,22.31,4
VIM16,2016-02-23 01:30,23,22.25,22.25,22.25,22.25,1
VIM16,2016-02-23 02:00,23,22.36,22.38,22.35,22.35,11
VIM16,2016-02-23 02:30,23,22.32,22.32,22.25,22.25,30
VIM16,2016-02-23 03:00,23,22.25,22.25,22.15,22.15,12
VIM16,2016-02-23 04:00,23,22.3,22.3,22.3,22.3,6
VIM16,2016-02-23 04:30,23,22.35,22.35,22.26,22.27,96
VIM16,2016-02-23 05:00,23,22.27,22.27,22.25,22.25,10
VIM16,2016-02-23 05:30,23,22.25,22.25,22.25,22.25,3
VIM16,2016-02-23 06:00,23,22.25,22.25,22.2,22.2,19
VIM16,2016-02-23 06:30,23,22.23,22.25,22.23,22.25,11
VIM16,2016-02-23 07:00,23,22.25,22.29,22.25,22.27,17
VIM16,2016-02-23 07:30,23,22.27,22.27,22.1,22.1,78
VIM16,2016-02-23 08:00,23,22.1,22.18,22.1,22.15,45
VIM16,2016-02-23 08:30,23,22.2,22.29,22.07,22.09,517
VIM16,2016-02-23 09:00,23,22.1,22.3,22.07,22.2,634
VIM16,2016-02-23 09:30,23,22.15,22.45,22.15,22.42,548
VIM16,2016-02-23 10:00,23,22.45,22.62,22.4,22.53,1001
VIM16,2016-02-23 10:30,23,22.5,22.58,22.35,22.5,312
VIM16,2016-02-23 11:00,23,22.55,22.65,22.52,22.52,288
VIM16,2016-02-23 11:30,23,22.55,22.58,22.45,22.52,276
VIM16,2016-02-23 12:00,23,22.5,22.58,22.5,22.55,110
VIM16,2016-02-23 12:30,23,22.55,22.65,22.55,22.6,229
VIM16,2016-02-23 13:00,23,22.6,22.63,22.47,22.54,234
VIM16,2016-02-23 13:30,23,22.53,22.58,22.5,22.5,228
VIM16,2016-02-23 14:00,23,22.54,22.7,22.54,22.65,373
VIM16,2016-02-23 14:30,23,22.65,22.67,22.45,22.63,657
VIM16,2016-02-23 15:00,23,22.63,22.75,22.55,22.69,899
VIM16,2016-02-23 16:30,24,22.65,22.65,22.65,22.65,7
VIM16,2016-02-23 17:30,24,22.7,22.7,22.7,22.7,1
VIM16,2016-02-23 18:00,24,22.71,22.71,22.71,22.71,1
VIM16,2016-02-23 19:00,24,22.65,22.65,22.6,22.6,15
VIM16,2016-02-23 19:30,24,22.61,22.61,22.61,22.61,15
VIM16,2016-02-23 20:00,24,22.7,22.7,22.7,22.7,4
VIM16,2016-02-23 20:30,24,22.65,22.65,22.62,22.63,15
VIM16,2016-02-23 21:00,24,22.68,22.68,22.68,22.68,1
VIM16,2016-02-23 22:00,24,22.7,22.7,22.7,22.7,4
VIM16,2016-02-23 23:00,24,22.67,22.67,22.67,22.67,1
VIM16,2016-02-24 00:30,24,22.65,22.65,22.6,22.62,48
VIM16,2016-02-24 01:00,24,22.57,22.6,22.55,22.55,6
VIM16,2016-02-24 02:00,24,22.6,22.67,22.58,22.65,57
VIM16,2016-02-24 02:30,24,22.67,22.71,22.66,22.67,20
VIM16,2016-02-24 03:00,24,22.68,22.95,22.68,22.88,75
VIM16,2016-02-24 03:30,24,22.9,22.96,22.89,22.94,96
VIM16,2016-02-24 04:00,24,22.86,22.98,22.85,22.98,7
VIM16,2016-02-24 04:30,24,22.99,23.01,22.99,23,7
VIM16,2016-02-24 05:00,24,22.96,22.96,22.96,22.96,9
VIM16,2016-02-24 05:30,24,23.03,23.06,23.01,23.06,18
VIM16,2016-02-24 06:00,24,23.09,23.15,23.09,23.15,95
VIM16,2016-02-24 06:30,24,23.15,23.17,23.03,23.05,131
VIM16,2016-02-24 07:00,24,23.04,23.09,23,23.03,133
VIM16,2016-02-24 07:30,24,23.03,23.07,23,23,45
VIM16,2016-02-24 08:00,24,23.05,23.05,23.05,23.05,4
VIM16,2016-02-24 08:30,24,23.05,23.27,23,23.19,804
VIM16,2016-02-24 09:00,24,23.2,23.3,23.1,23.25,1380
VIM16,2016-02-24 09:30,24,23.2,23.32,23.1,23.15,1138
VIM16,2016-02-24 10:00,24,23.11,23.25,23.09,23.15,362
VIM16,2016-02-24 10:30,24,23.15,23.19,22.9,22.95,177
VIM16,2016-02-24 11:00,24,22.95,22.98,22.77,22.92,398
VIM16,2016-02-24 11:30,24,22.95,23.08,22.93,23.02,1749
VIM16,2016-02-24 12:00,24,23,23.02,22.9,22.96,338
VIM16,2016-02-24 12:30,24,22.92,22.97,22.88,22.92,147
VIM16,2016-02-24 13:00,24,22.95,22.95,22.7,22.77,1512
VIM16,2016-02-24 13:30,24,22.77,22.8,22.72,22.77,721
VIM16,2016-02-24 14:00,24,22.75,22.75,22.48,22.48,647
VIM16,2016-02-24 14:30,24,22.5,22.55,22.43,22.5,693
VIM16,2016-02-24 15:00,24,22.47,22.5,22.35,22.45,757
VIM16,2016-02-24 15:30,25,22.43,22.43,22.35,22.38,27
VIM16,2016-02-24 16:00,25,22.4,22.4,22.35,22.35,19
VIM16,2016-02-24 17:00,25,22.4,22.4,22.4,22.4,5
VIM16,2016-02-24 17:30,25,22.32,22.33,22.3,22.3,3
VIM16,2016-02-24 19:30,25,22.36,22.4,22.36,22.4,11
VIM16,2016-02-24 20:00,25,22.34,22.34,22.34,22.34,10
VIM16,2016-02-24 20:30,25,22.4,22.4,22.4,22.4,5
VIM16,2016-02-24 21:00,25,22.4,22.4,22.4,22.4,13
VIM16,2016-02-24 21:30,25,22.5,22.51,22.5,22.51,2
VIM16,2016-02-24 22:30,25,22.38,22.38,22.37,22.37,7
VIM16,2016-02-25 00:30,25,22.5,22.51,22.5,22.51,19
VIM16,2016-02-25 01:00,25,22.59,22.68,22.59,22.68,12
VIM16,2016-02-25 01:30,25,22.65,22.65,22.54,22.54,12
VIM16,2016-02-25 02:00,25,22.55,22.6,22.51,22.6,48
VIM16,2016-02-25 02:30,25,22.53,22.6,22.53,22.6,9
VIM16,2016-02-25 03:00,25,22.53,22.53,22.53,22.53,2
VIM16,2016-02-25 03:30,25,22.5,22.53,22.5,22.52,14
VIM16,2016-02-25 04:00,25,22.53,22.55,22.47,22.47,18
VIM16,2016-02-25 04:30,25,22.48,22.48,22.48,22.48,1
VIM16,2016-02-25 05:00,25,22.45,22.45,22.45,22.45,5
VIM16,2016-02-25 05:30,25,22.4,22.4,22.35,22.4,21
VIM16,2016-02-25 06:00,25,22.35,22.35,22.27,22.3,16
VIM16,2016-02-25 06:30,25,22.35,22.4,22.35,22.4,12
VIM16,2016-02-25 07:00,25,22.38,22.45,22.38,22.45,19
VIM16,2016-02-25 07:30,25,22.36,22.4,22.33,22.39,27
VIM16,2016-02-25 08:00,25,22.3,22.35,22.25,22.35,134
VIM16,2016-02-25 08:30,25,22.3,22.55,22.3,22.5,433
VIM16,2016-02-25 09:00,25,22.53,22.63,22.48,22.5,503
VIM16,2016-02-25 09:30,25,22.5,22.55,22.4,22.51,91
VIM16,2016-02-25 10:00,25,22.55,22.55,22.43,22.45,107
VIM16,2016-02-25 10:30,25,22.45,22.5,22.38,22.4,87
VIM16,2016-02-25 11:00,25,22.4,22.4,22.36,22.36,52
VIM16,2016-02-25 11:30,25,22.39,22.45,22.36,22.42,54
VIM16,2016-02-25 12:00,25,22.45,22.45,22.3,22.3,388
VIM16,2016-02-25 12:30,25,22.3,22.33,22.19,22.19,227
VIM16,2016-02-25 13:00,25,22.24,22.3,22.19,22.25,127
VIM16,2016-02-25 13:30,25,22.25,22.35,22.25,22.32,135
VIM16,2016-02-25 14:00,25,22.33,22.33,22.14,22.2,294
VIM16,2016-02-25 14:30,25,22.2,22.25,22.07,22.1,508
VIM16,2016-02-25 15:00,25,22.12,22.12,21.95,21.95,1505
VIM16,2016-02-25 15:30,26,21.99,22.01,21.97,21.99,35
VIM16,2016-02-25 16:00,26,22.01,22.01,22.01,22.01,2
VIM16,2016-02-25 16:30,26,22.05,22.05,22,22,5
VIM16,2016-02-25 17:00,26,22.03,22.03,21.95,21.95,3
VIM16,2016-02-25 17:30,26,22,22,21.98,21.99,15
VIM16,2016-02-25 18:00,26,21.95,21.95,21.95,21.95,1
VIM16,2016-02-25 18:30,26,21.94,21.95,21.94,21.95,2
VIM16,2016-02-26 01:00,26,21.9,21.92,21.9,21.92,4
VIM16,2016-02-26 01:30,26,21.85,21.87,21.85,21.85,7
VIM16,2016-02-26 02:00,26,21.85,21.85,21.75,21.8,64
VIM16,2016-02-26 02:30,26,21.8,21.8,21.74,21.75,31
VIM16,2016-02-26 03:00,26,21.75,21.78,21.7,21.7,33
VIM16,2016-02-26 03:30,26,21.7,21.73,21.67,21.67,17
VIM16,2016-02-26 04:00,26,21.65,21.67,21.61,21.67,36
VIM16,2016-02-26 05:00,26,21.7,21.75,21.65,21.65,12
VIM16,2016-02-26 05:30,26,21.75,21.83,21.75,21.83,9
VIM16,2016-02-26 06:00,26,21.87,21.94,21.87,21.9,68
VIM16,2016-02-26 06:30,26,21.87,21.94,21.86,21.94,53
VIM16,2016-02-26 07:00,26,21.92,21.93,21.83,21.85,189
VIM16,2016-02-26 07:30,26,21.8,21.88,21.75,21.8,403
VIM16,2016-02-26 08:00,26,21.85,21.88,21.8,21.88,45
VIM16,2016-02-26 08:30,26,21.9,22,21.85,21.97,949
VIM16,2016-02-26 09:00,26,22,22.13,21.97,22.09,328
VIM16,2016-02-26 09:30,26,22.05,22.05,21.92,21.94,532
VIM16,2016-02-26 10:00,26,21.9,22.06,21.89,22.05,354
VIM16,2016-02-26 10:30,26,22.07,22.19,22.04,22.07,237
VIM16,2016-02-26 11:00,26,22.09,22.3,22.08,22.24,434
VIM16,2016-02-26 11:30,26,22.24,22.24,22.05,22.1,272
VIM16,2016-02-26 12:00,26,22.07,22.22,22.05,22.21,191
VIM16,2016-02-26 12:30,26,22.2,22.39,22.18,22.31,362
VIM16,2016-02-26 13:00,26,22.32,22.35,22.25,22.31,273
VIM16,2016-02-26 13:30,26,22.33,22.45,22.32,22.44,247
VIM16,2016-02-26 14:00,26,22.45,22.45,22.23,22.3,343
VIM16,2016-02-26 14:30,26,22.3,22.35,22.22,22.34,624
VIM16,2016-02-26 15:00,26,22.31,22.35,22.25,22.25,422
VIM16,2016-02-28 17:00,29,22.22,22.28,22.22,22.28,12
VIM16,2016-02-28 18:00,29,22.25,22.25,22.22,22.22,9
VIM16,2016-02-28 18:30,29,22.15,22.21,22.15,22.21,3
VIM16,2016-02-28 19:00,29,22.3,22.3,22.3,22.3,4
VIM16,2016-02-28 20:00,29,22.4,22.4,22.4,22.4,2
VIM16,2016-02-28 20:30,29,22.34,22.34,22.34,22.34,2
VIM16,2016-02-28 21:30,29,22.31,22.31,22.31,22.31,2
VIM16,2016-02-28 22:30,29,22.46,22.46,22.46,22.46,1
VIM16,2016-02-28 23:30,29,22.47,22.53,22.47,22.53,7
VIM16,2016-02-29 00:00,29,22.53,22.62,22.53,22.62,37
VIM16,2016-02-29 01:30,29,22.6,22.6,22.6,22.6,5
VIM16,2016-02-29 02:00,29,22.63,22.65,22.5,22.5,89
VIM16,2016-02-29 02:30,29,22.6,22.6,22.6,22.6,1
VIM16,2016-02-29 03:00,29,22.6,22.62,22.52,22.55,12
VIM16,2016-02-29 03:30,29,22.6,22.6,22.6,22.6,55
VIM16,2016-02-29 04:00,29,22.6,22.6,22.4,22.46,41
VIM16,2016-02-29 04:30,29,22.54,22.55,22.54,22.55,6
VIM16,2016-02-29 05:30,29,22.48,22.48,22.45,22.48,7
VIM16,2016-02-29 06:00,29,22.4,22.42,22.38,22.38,9
VIM16,2016-02-29 07:00,29,22.35,22.36,22.32,22.32,19
VIM16,2016-02-29 07:30,29,22.32,22.32,22.22,22.25,51
VIM16,2016-02-29 08:00,29,22.26,22.26,22.22,22.22,39
VIM16,2016-02-29 08:30,29,22.25,22.43,22.23,22.35,1178
VIM16,2016-02-29 09:00,29,22.37,22.43,22.31,22.38,893
VIM16,2016-02-29 09:30,29,22.35,22.38,22.12,22.14,149
VIM16,2016-02-29 10:00,29,22.12,22.12,22,22.05,277
VIM16,2016-02-29 10:30,29,22.08,22.13,21.94,22.11,346
VIM16,2016-02-29 11:00,29,22.08,22.11,22,22.05,239
VIM16,2016-02-29 11:30,29,22.05,22.13,22.05,22.05,115
VIM16,2016-02-29 12:00,29,22.05,22.12,22,22.1,130
VIM16,2016-02-29 12:30,29,22.1,22.1,22.05,22.05,42
VIM16,2016-02-29 13:00,29,22.05,22.32,22.05,22.23,195
VIM16,2016-02-29 13:30,29,22.22,22.43,22.22,22.38,136
VIM16,2016-02-29 14:00,29,22.45,22.55,22.4,22.4,318
VIM16,2016-02-29 14:30,29,22.44,22.5,22.33,22.45,269
VIM16,2016-02-29 15:00,29,22.54,22.6,22.42,22.55,506
VIM16,2016-02-29 15:30,1,22.55,22.55,22.55,22.55,6
VIM16,2016-02-29 16:00,1,22.5,22.5,22.5,22.5,1
VIM16,2016-02-29 17:00,1,22.52,22.52,22.52,22.52,1
VIM16,2016-02-29 17:30,1,22.5,22.51,22.5,22.5,21
VIM16,2016-02-29 18:30,1,22.5,22.5,22.5,22.5,1
VIM16,2016-02-29 19:00,1,22.75,22.75,22.7,22.7,13
VIM16,2016-02-29 19:30,1,22.65,22.75,22.64,22.75,9
VIM16,2016-02-29 20:00,1,22.73,22.73,22.73,22.73,2
VIM16,2016-02-29 20:30,1,22.75,22.75,22.72,22.72,28
VIM16,2016-02-29 21:00,1,22.7,22.7,22.7,22.7,1
VIM16,2016-02-29 21:30,1,22.63,22.63,22.63,22.63,1
VIM16,2016-02-29 22:00,1,22.62,22.62,22.59,22.59,10
VIM16,2016-02-29 23:00,1,22.69,22.69,22.69,22.69,1
VIM16,2016-03-01 01:00,1,22.55,22.55,22.47,22.47,10
VIM16,2016-03-01 01:30,1,22.45,22.45,22.38,22.41,13
VIM16,2016-03-01 02:00,1,22.4,22.48,22.27,22.29,56
VIM16,2016-03-01 02:30,1,22.25,22.25,22.15,22.2,80
VIM16,2016-03-01 03:00,1,22.33,22.33,22.25,22.25,12
VIM16,2016-03-01 03:30,1,22.3,22.3,22.3,22.3,7
VIM16,2016-03-01 04:00,1,22.32,22.32,22.2,22.2,12
VIM16,2016-03-01 04:30,1,22.15,22.2,22.15,22.2,103
VIM16,2016-03-01 05:00,1,22.21,22.21,22.1,22.1,14
VIM16,2016-03-01 05:30,1,22.12,22.2,22.12,22.2,43
VIM16,2016-03-01 06:00,1,22.2,22.2,22.15,22.15,31
VIM16,2016-03-01 06:30,1,22.15,22.2,22.13,22.17,37
VIM16,2016-03-01 07:00,1,22.17,22.25,22.17,22.23,63
VIM16,2016-03-01 07:30,1,22.25,22.27,22.2,22.25,104
VIM16,2016-03-01 08:00,1,22.25,22.25,22.2,22.24,27
VIM16,2016-03-01 08:30,1,22.2,22.38,22.2,22.23,888
VIM16,2016-03-01 09:00,1,22.2,22.21,22,22.05,454
VIM16,2016-03-01 09:30,1,22.05,22.05,21.93,22.03,370
VIM16,2016-03-01 10:00,1,22.03,22.03,21.75,21.8,724
VIM16,2016-03-01 10:30,1,21.79,21.82,21.75,21.75,324
VIM16,2016-03-01 11:00,1,21.75,21.8,21.65,21.79,495
VIM16,2016-03-01 11:30,1,21.77,21.77,21.69,21.7,152
VIM16,2016-03-01 12:00,1,21.7,21.74,21.63,21.65,299
VIM16,2016-03-01 12:30,1,21.65,21.73,21.62,21.65,463
VIM16,2016-03-01 13:00,1,21.65,21.7,21.62,21.68,313
VIM16,2016-03-01 13:30,1,21.65,21.67,21.47,21.47,349
VIM16,2016-03-01 14:00,1,21.48,21.5,21.43,21.5,194
VIM16,2016-03-01 14:30,1,21.5,21.5,21.4,21.4,844
VIM16,2016-03-01 15:00,1,21.38,21.4,21.18,21.19,1160
VIM16,2016-03-01 15:30,2,21.2,21.3,21.2,21.27,77
VIM16,2016-03-01 16:00,2,21.25,21.25,21.2,21.2,14
VIM16,2016-03-01 17:00,2,21.25,21.25,21.25,21.25,3
VIM16,2016-03-01 17:30,2,21.2,21.2,21.2,21.2,1
VIM16,2016-03-01 18:00,2,21.2,21.2,21.2,21.2,4
VIM16,2016-03-01 19:00,2,21.2,21.2,21.2,21.2,6
VIM16,2016-03-01 20:00,2,21.25,21.25,21.25,21.25,1
VIM16,2016-03-01 22:00,2,21.18,21.19,21.18,21.19,3
VIM16,2016-03-01 22:30,2,21.17,21.19,21.15,21.19,62
VIM16,2016-03-01 23:00,2,21.23,21.23,21.23,21.23,6
VIM16,2016-03-01 23:30,2,21.22,21.22,21.2,21.2,6
VIM16,2016-03-02 00:00,2,21.18,21.2,21.15,21.15,33
VIM16,2016-03-02 00:30,2,21.2,21.2,21.19,21.19,5
VIM16,2016-03-02 01:00,2,21.2,21.26,21.18,21.26,19
VIM16,2016-03-02 01:30,2,21.27,21.3,21.23,21.25,32
VIM16,2016-03-02 02:00,2,21.3,21.34,21.25,21.3,29
VIM16,2016-03-02 02:30,2,21.2,21.22,21.2,21.22,14
VIM16,2016-03-02 03:00,2,21.22,21.3,21.22,21.28,16
VIM16,2016-03-02 03:30,2,21.25,21.37,21.25,21.34,72
VIM16,2016-03-02 04:00,2,21.33,21.35,21.33,21.35,20
VIM16,2016-03-02 04:30,2,21.34,21.34,21.34,21.34,9
VIM16,2016-03-02 05:00,2,21.35,21.38,21.3,21.31,95
VIM16,2016-03-02 05:30,2,21.3,21.33,21.3,21.3,50
VIM16,2016-03-02 06:00,2,21.35,21.35,21.32,21.34,5
VIM16,2016-03-02 06:30,2,21.3,21.3,21.25,21.25,4
VIM16,2016-03-02 07:00,2,21.28,21.32,21.25,21.3,59
VIM16,2016-03-02 07:30,2,21.32,21.35,21.28,21.3,15
VIM16,2016-03-02 08:00,2,21.3,21.31,21.27,21.31,20
VIM16,2016-03-02 08:30,2,21.35,21.43,21.25,21.35,820
VIM16,2016-03-02 09:00,2,21.4,21.4,21.15,21.22,580
VIM16,2016-03-02 09:30,2,21.25,21.5,21.15,21.17,585
VIM16,2016-03-02 10:00,2,21.2,21.22,21.12,21.17,340
VIM16,2016-03-02 10:30,2,21.17,21.4,21.13,21.4,195
VIM16,2016-03-02 11:00,2,21.42,21.43,21.27,21.35,129
VIM16,2016-03-02 11:30,2,21.4,21.4,21.22,21.25,98
VIM16,2016-03-02 12:00,2,21.22,21.26,21.19,21.2,126
VIM16,2016-03-02 12:30,2,21.22,21.27,21.15,21.24,407
VIM16,2016-03-02 13:00,2,21.22,21.37,21.2,21.24,211
VIM16,2016-03-02 13:30,2,21.24,21.24,21.12,21.15,376
VIM16,2016-03-02 14:00,2,21.17,21.25,21.1,21.14,676
VIM16,2016-03-02 14:30,2,21.17,21.19,21,21,422
VIM16,2016-03-02 15:00,2,21,21.1,21,21.05,656
VIM16,2016-03-02 15:30,3,21.1,21.1,21.1,21.1,17
VIM16,2016-03-02 17:00,3,21.12,21.15,21.12,21.14,23
VIM16,2016-03-02 17:30,3,21.15,21.15,21.15,21.15,1
VIM16,2016-03-02 18:00,3,21.15,21.16,21.1,21.1,12
VIM16,2016-03-02 19:30,3,21.07,21.08,21.05,21.07,13
VIM16,2016-03-02 20:00,3,21.08,21.11,21.08,21.11,8
VIM16,2016-03-02 21:00,3,21.15,21.15,21.15,21.15,1
VIM16,2016-03-02 23:00,3,21.03,21.03,21.03,21.03,2
VIM16,2016-03-03 00:00,3,21.05,21.05,21.05,21.05,15
VIM16,2016-03-03 00:30,3,21.03,21.03,21.03,21.03,1
VIM16,2016-03-03 01:00,3,21.03,21.1,21.03,21.1,10
VIM16,2016-03-03 01:30,3,21.05,21.05,21.05,21.05,2
VIM16,2016-03-03 02:00,3,21.04,21.1,21.04,21.08,31
VIM16,2016-03-03 02:30,3,21.1,21.2,21.1,21.15,32
VIM16,2016-03-03 03:00,3,21.15,21.15,21.08,21.08,8
VIM16,2016-03-03 03:30,3,21.1,21.19,21.1,21.1,50
VIM16,2016-03-03 04:00,3,21.1,21.1,21.07,21.07,9
VIM16,2016-03-03 04:30,3,21.05,21.08,21.05,21.05,27
VIM16,2016-03-03 05:00,3,21.05,21.06,21.05,21.05,14
VIM16,2016-03-03 06:00,3,21.1,21.1,21.1,21.1,11
VIM16,2016-03-03 06:30,3,21.09,21.15,21.09,21.1,27
VIM16,2016-03-03 07:00,3,21.1,21.1,21.1,21.1,1
VIM16,2016-03-03 07:30,3,21.1,21.15,21.1,21.1,36
VIM16,2016-03-03 08:00,3,21.12,21.15,21.1,21.1,15
VIM16,2016-03-03 08:30,3,21.11,21.23,21.08,21.15,553
VIM16,2016-03-03 09:00,3,21.1,21.19,20.95,20.97,694
VIM16,2016-03-03 09:30,3,20.95,20.95,20.75,20.8,309
VIM16,2016-03-03 10:00,3,20.8,20.97,20.75,20.97,632
VIM16,2016-03-03 10:30,3,20.95,20.99,20.85,20.85,255
VIM16,2016-03-03 11:00,3,20.84,20.95,20.82,20.89,220
VIM16,2016-03-03 11:30,3,20.93,20.93,20.78,20.78,94
VIM16,2016-03-03 12:00,3,20.75,20.81,20.72,20.8,110
VIM16,2016-03-03 12:30,3,20.75,20.75,20.59,20.6,224
VIM16,2016-03-03 13:00,3,20.55,20.65,20.49,20.55,139
VIM16,2016-03-03 13:30,3,20.55,20.55,20.45,20.5,158
VIM16,2016-03-03 14:00,3,20.51,20.7,20.5,20.6,401
VIM16,2016-03-03 14:30,3,20.57,20.62,20.55,20.56,210
VIM16,2016-03-03 15:00,3,20.55,20.67,20.45,20.45,645
VIM16,2016-03-03 15:30,4,20.47,20.5,20.45,20.47,29
VIM16,2016-03-03 16:30,4,20.46,20.46,20.46,20.46,1
VIM16,2016-03-03 17:00,4,20.5,20.51,20.42,20.44,25
VIM16,2016-03-03 17:30,4,20.46,20.46,20.45,20.45,5
VIM16,2016-03-03 18:30,4,20.45,20.45,20.4,20.4,16
VIM16,2016-03-03 19:00,4,20.47,20.47,20.46,20.47,8
VIM16,2016-03-03 20:00,4,20.47,20.48,20.47,20.48,2
VIM16,2016-03-03 22:00,4,20.45,20.45,20.45,20.45,1
VIM16,2016-03-03 22:30,4,20.46,20.46,20.46,20.46,5
VIM16,2016-03-04 00:30,4,20.5,20.53,20.5,20.5,12
VIM16,2016-03-04 02:00,4,20.5,20.6,20.5,20.55,97
VIM16,2016-03-04 02:30,4,20.55,20.55,20.52,20.54,63
VIM16,2016-03-04 03:00,4,20.55,20.55,20.54,20.54,4
VIM16,2016-03-04 03:30,4,20.6,20.6,20.52,20.52,38
VIM16,2016-03-04 04:00,4,20.55,20.55,20.48,20.5,68
VIM16,2016-03-04 04:30,4,20.5,20.52,20.47,20.5,89
VIM16,2016-03-04 05:00,4,20.5,20.5,20.45,20.5,39
VIM16,2016-03-04 05:30,4,20.48,20.5,20.46,20.48,53
VIM16,2016-03-04 06:00,4,20.47,20.47,20.47,20.47,1
VIM16,2016-03-04 06:30,4,20.47,20.47,20.42,20.43,44
VIM16,2016-03-04 07:00,4,20.42,20.45,20.41,20.45,68
VIM16,2016-03-04 07:30,4,20.4,20.4,20.19,20.38,423
VIM16,2016-03-04 08:00,4,20.35,20.4,20.3,20.35,228
VIM16,2016-03-04 08:30,4,20.35,20.65,20.35,20.6,577
VIM16,2016-03-04 09:00,4,20.55,20.64,20.43,20.45,364
VIM16,2016-03-04 09:30,4,20.45,20.5,20.38,20.4,363
VIM16,2016-03-04 10:00,4,20.4,20.4,20.28,20.32,318
VIM16,2016-03-04 10:30,4,20.3,20.45,20.3,20.3,176
VIM16,2016-03-04 11:00,4,20.35,20.48,20.35,20.45,289
VIM16,2016-03-04 11:30,4,20.43,20.6,20.43,20.55,178
VIM16,2016-03-04 12:00,4,20.55,20.65,20.55,20.55,116
VIM16,2016-03-04 12:30,4,20.52,20.55,20.32,20.35,181
VIM16,2016-03-04 13:00,4,20.4,20.53,20.35,20.5,157
VIM16,2016-03-04 13:30,4,20.5,20.78,20.48,20.77,579
VIM16,2016-03-04 14:00,4,20.75,20.85,20.6,20.68,414
VIM16,2016-03-04 14:30,4,20.7,20.8,20.6,20.79,266
VIM16,2016-03-04 15:00,4,20.75,20.9,20.74,20.9,785
VIM16,2016-03-06 17:00,7,20.8,20.8,20.7,20.7,11
VIM16,2016-03-06 17:30,7,20.69,20.75,20.68,20.73,99
VIM16,2016-03-06 18:00,7,20.75,20.8,20.75,20.8,3
VIM16,2016-03-06 18:30,7,20.8,20.8,20.77,20.77,36
VIM16,2016-03-06 19:00,7,20.85,20.85,20.85,20.85,2
VIM16,2016-03-06 19:30,7,20.8,20.8,20.73,20.73,74
VIM16,2016-03-06 20:00,7,20.75,20.78,20.75,20.78,14
VIM16,2016-03-06 20:30,7,20.8,20.8,20.8,20.8,4
VIM16,2016-03-06 21:00,7,20.84,20.85,20.8,20.8,15
VIM16,2016-03-06 21:30,7,20.79,20.79,20.79,20.79,2
VIM16,2016-03-06 22:30,7,20.77,20.77,20.77,20.77,2
VIM16,2016-03-07 00:00,7,20.75,20.75,20.75,20.75,2
VIM16,2016-03-07 00:30,7,20.79,20.85,20.78,20.82,70
VIM16,2016-03-07 01:00,7,20.75,20.75,20.75,20.75,10
VIM16,2016-03-07 01:30,7,20.8,20.8,20.8,20.8,5
VIM16,2016-03-07 02:00,7,20.8,20.85,20.73,20.8,79
VIM16,2016-03-07 02:30,7,20.85,20.91,20.84,20.9,23
VIM16,2016-03-07 03:00,7,20.85,20.85,20.85,20.85,4
VIM16,2016-03-07 03:30,7,20.85,20.9,20.85,20.88,41
VIM16,2016-03-07 04:00,7,20.97,21.03,20.97,21.03,7
VIM16,2016-03-07 04:30,7,21.05,21.05,21.02,21.05,29
VIM16,2016-03-07 05:00,7,21.05,21.05,21,21.02,28
VIM16,2016-03-07 05:30,7,21,21.02,21,21.02,4
VIM16,2016-03-07 06:00,7,21,21,21,21,12
VIM16,2016-03-07 06:30,7,21,21.04,20.97,20.97,18
VIM16,2016-03-07 07:00,7,20.95,21,20.95,20.95,78
VIM16,2016-03-07 07:30,7,21,21,20.98,20.99,5
VIM16,2016-03-07 08:00,7,21,21,20.98,21,63
VIM16,2016-03-07 08:30,7,21,21.04,20.73,20.9,607
VIM16,2016-03-07 09:00,7,20.92,20.95,20.75,20.8,206
VIM16,2016-03-07 09:30,7,20.82,20.83,20.68,20.8,269
VIM16,2016-03-07 10:00,7,20.78,20.83,20.7,20.7,180
VIM16,2016-03-07 10:30,7,20.7,20.75,20.57,20.65,252
VIM16,2016-03-07 11:00,7,20.62,20.72,20.62,20.7,101
VIM16,2016-03-07 11:30,7,20.65,20.65,20.55,20.6,71
VIM16,2016-03-07 12:00,7,20.62,20.68,20.5,20.67,281
VIM16,2016-03-07 12:30,7,20.7,20.77,20.6,20.68,348
VIM16,2016-03-07 13:00,7,20.64,20.8,20.6,20.8,329
VIM16,2016-03-07 13:30,7,20.8,21,20.8,20.9,219
VIM16,2016-03-07 14:00,7,20.97,21.1,20.75,20.75,280
VIM16,2016-03-07 14:30,7,20.75,20.84,20.65,20.75,253
VIM16,2016-03-07 15:00,7,20.75,20.82,20.65,20.65,964
VIM16,2016-03-07 15:30,8,20.7,20.72,20.68,20.68,32
VIM16,2016-03-07 17:30,8,20.65,20.65,20.65,20.65,2
VIM16,2016-03-07 18:30,8,20.7,20.76,20.7,20.76,13
VIM16,2016-03-07 19:00,8,20.78,20.78,20.78,20.78,3
VIM16,2016-03-07 19:30,8,20.84,20.94,20.84,20.9,20
VIM16,2016-03-07 20:00,8,20.91,20.95,20.84,20.84,11
VIM16,2016-03-07 21:00,8,20.96,20.96,20.95,20.95,7
VIM16,2016-03-07 22:30,8,20.9,20.9,20.85,20.85,4
VIM16,2016-03-07 23:00,8,20.9,20.9,20.9,20.9,1
VIM16,2016-03-08 00:00,8,20.96,21,20.96,21,8
VIM16,2016-03-08 01:00,8,20.93,21.04,20.93,21.04,4
VIM16,2016-03-08 01:30,8,21.05,21.05,20.99,20.99,9
VIM16,2016-03-08 02:00,8,21,21.15,20.98,21.14,70
VIM16,2016-03-08 02:30,8,21.12,21.12,21.05,21.1,6
VIM16,2016-03-08 03:00,8,21.07,21.1,21,21,9
VIM16,2016-03-08 03:30,8,21,21.09,21,21.09,51
VIM16,2016-03-08 04:00,8,21.09,21.16,21.09,21.14,63
VIM16,2016-03-08 04:30,8,21.1,21.13,21,21.06,121
VIM16,2016-03-08 05:00,8,21.03,21.05,21,21.05,9
VIM16,2016-03-08 05:30,8,21,21.02,20.97,21.01,46
VIM16,2016-03-08 06:00,8,20.97,21,20.85,20.93,46
VIM16,2016-03-08 06:30,8,20.95,20.95,20.9,20.95,78
VIM16,2016-03-08 07:00,8,20.9,20.97,20.9,20.96,47
VIM16,2016-03-08 07:30,8,20.95,20.95,20.84,20.9,128
VIM16,2016-03-08 08:00,8,20.94,21.05,20.9,21.02,138
VIM16,2016-03-08 08:30,8,20.95,21.15,20.9,21.13,522
VIM16,2016-03-08 09:00,8,21.15,21.23,21.05,21.23,600
VIM16,2016-03-08 09:30,8,21.25,21.3,21.18,21.25,489
VIM16,2016-03-08 10:00,8,21.25,21.25,20.99,21.1,807
VIM16,2016-03-08 10:30,8,21.1,21.15,21.05,21.05,360
VIM16,2016-03-08 11:00,8,21.05,21.1,20.85,20.92,400
VIM16,2016-03-08 11:30,8,20.95,21.07,20.92,21.04,133
VIM16,2016-03-08 12:00,8,21.05,21.1,20.95,20.95,139
VIM16,2016-03-08 12:30,8,20.95,21,20.88,20.95,120
VIM16,2016-03-08 13:00,8,21,21,20.9,21,71
VIM16,2016-03-08 13:30,8,21,21.12,20.95,21.1,751
VIM16,2016-03-08 14:00,8,21.1,21.28,21.1,21.2,421
VIM16,2016-03-08 14:30,8,21.2,21.35,21.15,21.3,636
VIM16,2016-03-08 15:00,8,21.3,21.33,21.2,21.3,544
VIM16,2016-03-08 15:30,9,21.3,21.35,21.3,21.32,41
VIM16,2016-03-08 16:00,9,21.35,21.35,21.35,21.35,1
VIM16,2016-03-08 16:30,9,21.35,21.35,21.35,21.35,5
VIM16,2016-03-08 17:00,9,21.35,21.4,21.35,21.4,14
VIM16,2016-03-08 17:30,9,21.35,21.35,21.35,21.35,10
VIM16,2016-03-08 19:30,9,21.45,21.45,21.37,21.37,34
VIM16,2016-03-08 22:30,9,21.3,21.3,21.3,21.3,10
VIM16,2016-03-08 23:00,9,21.3,21.3,21.3,21.3,31
VIM16,2016-03-09 00:30,9,21.3,21.32,21.3,21.3,29
VIM16,2016-03-09 01:00,9,21.3,21.3,21.3,21.3,4
VIM16,2016-03-09 02:00,9,21.3,21.3,21.2,21.2,33
VIM16,2016-03-09 02:30,9,21.2,21.25,21.15,21.25,73
VIM16,2016-03-09 03:00,9,21.23,21.25,21.14,21.15,24
VIM16,2016-03-09 03:30,9,21.15,21.2,21.1,21.17,20
VIM16,2016-03-09 04:00,9,21.2,21.2,21.2,21.2,6
VIM16,2016-03-09 04:30,9,21.2,21.2,21.15,21.17,16
VIM16,2016-03-09 05:00,9,21.15,21.15,21.15,21.15,1
VIM16,2016-03-09 06:00,9,21.07,21.07,21.04,21.04,5
VIM16,2016-03-09 06:30,9,21.04,21.09,21,21.09,19
VIM16,2016-03-09 07:00,9,21.1,21.1,21.1,21.1,43
VIM16,2016-03-09 07:30,9,21.15,21.15,21.12,21.12,2
VIM16,2016-03-09 08:00,9,21.15,21.18,21.15,21.15,56
VIM16,2016-03-09 08:30,9,21.15,21.37,21.1,21.25,429
VIM16,2016-03-09 09:00,9,21.27,21.45,21.25,21.4,242
VIM16,2016-03-09 09:30,9,21.37,21.4,21.2,21.35,580
VIM16,2016-03-09 10:00,9,21.35,21.35,21.15,21.15,216
VIM16,2016-03-09 10:30,9,21.15,21.2,21.1,21.15,202
VIM16,2016-03-09 11:00,9,21.15,21.25,21.15,21.2,33
VIM16,2016-03-09 11:30,9,21.17,21.28,21.15,21.27,130
VIM16,2016-03-09 12:00,9,21.28,21.4,21.27,21.34,262
VIM16,2016-03-09 12:30,9,21.3,21.3,21.18,21.18,270
VIM16,2016-03-09 13:00,9,21.2,21.26,21.15,21.2,178
VIM16,2016-03-09 13:30,9,21.2,21.2,21.07,21.1,94
VIM16,2016-03-09 14:00,9,21.1,21.28,21.1,21.22,256
VIM16,2016-03-09 14:30,9,21.23,21.28,21.15,21.17,321
VIM16,2016-03-09 15:00,9,21.15,21.16,20.95,20.95,877
VIM16,2016-03-09 15:30,10,20.98,21,20.94,21,65
VIM16,2016-03-09 17:30,10,21,21,21,21,1
VIM16,2016-03-09 18:00,10,20.95,20.95,20.95,20.95,2
VIM16,2016-03-09 19:30,10,20.9,20.92,20.85,20.85,14
VIM16,2016-03-09 20:30,10,20.83,20.83,20.83,20.83,2
VIM16,2016-03-09 21:00,10,20.85,20.85,20.85,20.85,1
VIM16,2016-03-09 21:30,10,20.85,20.87,20.85,20.85,82
VIM16,2016-03-09 22:00,10,20.9,20.9,20.84,20.84,13
VIM16,2016-03-09 22:30,10,20.9,20.9,20.87,20.88,16
VIM16,2016-03-09 23:30,10,20.89,20.9,20.89,20.89,14
VIM16,2016-03-10 01:00,10,20.95,20.95,20.95,20.95,8
VIM16,2016-03-10 01:30,10,20.95,21,20.94,20.94,28
VIM16,2016-03-10 02:00,10,20.95,20.99,20.83,20.83,60
VIM16,2016-03-10 02:30,10,20.8,20.88,20.77,20.88,49
VIM16,2016-03-10 03:00,10,20.85,20.85,20.83,20.85,9
VIM16,2016-03-10 03:30,10,20.87,21,20.87,20.95,32
VIM16,2016-03-10 04:00,10,20.95,20.95,20.93,20.93,15
VIM16,2016-03-10 04:30,10,20.9,20.92,20.89,20.92,11
VIM16,2016-03-10 05:00,10,20.93,20.95,20.87,20.87,7
VIM16,2016-03-10 05:30,10,20.9,20.9,20.9,20.9,2
VIM16,2016-03-10 06:00,10,20.8,20.83,20.8,20.83,97
VIM16,2016-03-10 06:30,10,20.79,20.8,20.48,20.48,179
VIM16,2016-03-10 07:00,10,20.56,20.62,20.55,20.55,64
VIM16,2016-03-10 07:30,10,20.57,20.7,20.52,20.7,480
VIM16,2016-03-10 08:00,10,20.7,20.93,20.66,20.92,520
VIM16,2016-03-10 08:30,10,20.9,21,20.55,20.55,788
VIM16,2016-03-10 09:00,10,20.55,20.66,20.5,20.63,641
VIM16,2016-03-10 09:30,10,20.65,20.99,20.65,20.95,470
VIM16,2016-03-10 10:00,10,20.96,21.22,20.93,21.1,665
VIM16,2016-03-10 10:30,10,21.15,21.21,21,21.05,307
VIM16,2016-03-10 11:00,10,21.05,21.18,20.95,21.13,264
VIM16,2016-03-10 11:30,10,21.15,21.37,21.15,21.25,525
VIM16,2016-03-10 12:00,10,21.25,21.49,21.2,21.2,430
VIM16,2016-03-10 12:30,10,21.2,21.41,21.2,21.4,496
VIM16,2016-03-10 13:00,10,21.4,21.51,21.25,21.25,158
VIM16,2016-03-10 13:30,10,21.25,21.26,21,21.06,463
VIM16,2016-03-10 14:00,10,21.05,21.12,20.88,20.88,763
VIM16,2016-03-10 14:30,10,20.9,20.96,20.85,20.88,658
VIM16,2016-03-10 15:00,10,20.85,20.9,20.75,20.85,455
VIM16,2016-03-10 15:30,11,20.83,20.85,20.79,20.82,14
VIM16,2016-03-10 16:30,11,20.81,20.81,20.8,20.8,2
VIM16,2016-03-10 17:00,11,20.85,20.85,20.85,20.85,10
VIM16,2016-03-10 17:30,11,20.82,20.82,20.82,20.82,5
VIM16,2016-03-10 18:00,11,20.84,20.84,20.84,20.84,5
VIM16,2016-03-10 18:30,11,20.84,20.84,20.84,20.84,4
VIM16,2016-03-10 19:30,11,20.75,20.78,20.65,20.65,11
VIM16,2016-03-10 20:00,11,20.65,20.66,20.6,20.66,32
VIM16,2016-03-10 21:30,11,20.55,20.55,20.55,20.55,1
VIM16,2016-03-10 22:00,11,20.53,20.53,20.47,20.47,19
VIM16,2016-03-10 22:30,11,20.47,20.47,20.44,20.44,7
VIM16,2016-03-10 23:00,11,20.5,20.5,20.45,20.45,2
VIM16,2016-03-11 00:30,11,20.52,20.52,20.47,20.47,19
VIM16,2016-03-11 01:00,11,20.5,20.5,20.37,20.39,28
VIM16,2016-03-11 01:30,11,20.35,20.4,20.35,20.4,8
VIM16,2016-03-11 02:00,11,20.4,20.43,20.3,20.4,97
VIM16,2016-03-11 02:30,11,20.4,20.5,20.38,20.45,8
VIM16,2016-03-11 03:00,11,20.4,20.5,20.4,20.44,27
VIM16,2016-03-11 03:30,11,20.45,20.45,20.37,20.4,18
VIM16,2016-03-11 04:00,11,20.39,20.39,20.32,20.35,126
VIM16,2016-03-11 04:30,11,20.35,20.35,20.34,20.35,40
VIM16,2016-03-11 05:00,11,20.35,20.38,20.35,20.35,6
VIM16,2016-03-11 05:30,11,20.35,20.42,20.33,20.4,92
VIM16,2016-03-11 06:00,11,20.42,20.43,20.39,20.43,14
VIM16,2016-03-11 06:30,11,20.4,20.4,20.37,20.38,75
VIM16,2016-03-11 07:00,11,20.4,20.48,20.4,20.45,48
VIM16,2016-03-11 07:30,11,20.48,20.53,20.45,20.5,50
VIM16,2016-03-11 08:00,11,20.45,20.5,20.45,20.48,77
VIM16,2016-03-11 08:30,11,20.45,20.6,20.42,20.45,764
VIM16,2016-03-11 09:00,11,20.45,20.55,20.38,20.43,739
VIM16,2016-03-11 09:30,11,20.43,20.44,20.3,20.4,563
VIM16,2016-03-11 10:00,11,20.4,20.41,20.3,20.33,975
VIM16,2016-03-11 10:30,11,20.3,20.35,20.25,20.25,482
VIM16,2016-03-11 11:00,11,20.29,20.4,20.28,20.3,1370
VIM16,2016-03-11 11:30,11,20.35,20.45,20.3,20.43,573
VIM16,2016-03-11 12:00,11,20.45,20.53,20.42,20.45,656
VIM16,2016-03-11 12:30,11,20.45,20.5,20.35,20.35,315
VIM16,2016-03-11 13:00,11,20.35,20.45,20.35,20.37,254
VIM16,2016-03-11 13:30,11,20.35,20.45,20.35,20.4,290
VIM16,2016-03-11 14:00,11,20.35,20.35,20.27,20.3,172
VIM16,2016-03-11 14:30,11,20.3,20.35,20.2,20.25,325
VIM16,2016-03-11 15:00,11,20.2,20.35,20.2,20.25,1205
VIM16,2016-03-13 19:00,14,20.2,20.25,20.15,20.23,110
VIM16,2016-03-13 20:00,14,20.22,20.22,20.19,20.19,48
VIM16,2016-03-13 20:30,14,20.2,20.24,20.2,20.2,152
VIM16,2016-03-13 21:00,14,20.2,20.2,20.18,20.18,37
VIM16,2016-03-13 21:30,14,20.2,20.2,20.2,20.2,1
VIM16,2016-03-13 22:30,14,20.2,20.2,20.19,20.2,26
VIM16,2016-03-13 23:30,14,20.29,20.29,20.29,20.29,1
VIM16,2016-03-14 01:00,14,20.26,20.26,20.26,20.26,2
VIM16,2016-03-14 02:00,14,20.25,20.25,20.25,20.25,2
VIM16,2016-03-14 02:30,14,20.25,20.26,20.23,20.23,10
VIM16,2016-03-14 03:00,14,20.31,20.31,20.2,20.2,10
VIM16,2016-03-14 03:30,14,20.2,20.25,20.2,20.25,2
VIM16,2016-03-14 04:00,14,20.25,20.25,20.25,20.25,2
VIM16,2016-03-14 04:30,14,20.25,20.32,20.25,20.27,27
VIM16,2016-03-14 05:00,14,20.3,20.35,20.3,20.31,27
VIM16,2016-03-14 05:30,14,20.3,20.32,20.24,20.24,26
VIM16,2016-03-14 06:00,14,20.28,20.28,20.28,20.28,1
VIM16,2016-03-14 06:30,14,20.29,20.33,20.29,20.33,5
VIM16,2016-03-14 07:00,14,20.3,20.3,20.3,20.3,16
VIM16,2016-03-14 07:30,14,20.31,20.31,20.28,20.3,25
VIM16,2016-03-14 08:00,14,20.33,20.35,20.32,20.33,74
VIM16,2016-03-14 08:30,14,20.35,20.4,20.3,20.4,513
VIM16,2016-03-14 09:00,14,20.4,20.42,20.27,20.27,439
VIM16,2016-03-14 09:30,14,20.25,20.25,20.1,20.2,487
VIM16,2016-03-14 10:00,14,20.2,20.2,20.1,20.15,260
VIM16,2016-03-14 10:30,14,20.2,20.22,20.08,20.22,265
VIM16,2016-03-14 11:00,14,20.2,20.22,20.07,20.08,825
VIM16,2016-03-14 11:30,14,20.08,20.1,20.03,20.05,177
VIM16,2016-03-14 12:00,14,20.05,20.05,19.95,20,289
VIM16,2016-03-14 12:30,14,20,20,19.95,19.96,51
VIM16,2016-03-14 13:00,14,19.95,20,19.9,19.9,267
VIM16,2016-03-14 13:30,14,19.9,19.94,19.85,19.88,252
VIM16,2016-03-14 14:00,14,19.85,19.93,19.85,19.89,471
VIM16,2016-03-14 14:30,14,19.88,19.95,19.8,19.9,595
VIM16,2016-03-14 15:00,14,19.85,20.05,19.85,19.95,949
VIM16,2016-03-14 15:30,15,19.98,20,19.95,20,46
VIM16,2016-03-14 21:30,15,19.99,19.99,19.99,19.99,1
VIM16,2016-03-14 22:00,15,19.98,19.98,19.98,19.98,4
VIM16,2016-03-14 22:30,15,19.95,20.08,19.95,20.08,7
VIM16,2016-03-14 23:00,15,20.08,20.1,20.08,20.08,12
VIM16,2016-03-15 00:00,15,20.1,20.1,20.1,20.1,2
VIM16,2016-03-15 00:30,15,20.1,20.12,20.1,20.12,26
VIM16,2016-03-15 01:00,15,20.12,20.12,20.12,20.12,4
VIM16,2016-03-15 02:00,15,20.1,20.16,20.1,20.15,17
VIM16,2016-03-15 02:30,15,20.16,20.25,20.16,20.25,29
VIM16,2016-03-15 03:00,15,20.18,20.2,20.18,20.2,21
VIM16,2016-03-15 03:30,15,20.25,20.26,20.2,20.25,44
VIM16,2016-03-15 04:00,15,20.25,20.25,20.2,20.23,9
VIM16,2016-03-15 04:30,15,20.27,20.31,20.27,20.29,4
VIM16,2016-03-15 05:00,15,20.31,20.35,20.29,20.35,13
VIM16,2016-03-15 05:30,15,20.35,20.35,20.26,20.26,14
VIM16,2016-03-15 06:00,15,20.3,20.3,20.28,20.3,17
VIM16,2016-03-15 06:30,15,20.26,20.26,20.26,20.26,4
VIM16,2016-03-15 07:00,15,20.25,20.3,20.25,20.3,32
VIM16,2016-03-15 07:30,15,20.35,20.35,20.29,20.29,86
VIM16,2016-03-15 08:00,15,20.28,20.35,20.25,20.34,168
VIM16,2016-03-15 08:30,15,20.35,20.35,20.14,20.21,900
VIM16,2016-03-15 09:00,15,20.2,20.34,20.2,20.27,1558
VIM16,2016-03-15 09:30,15,20.25,20.38,20.23,20.35,1127
VIM16,2016-03-15 10:00,15,20.33,20.38,20.18,20.24,570
VIM16,2016-03-15 10:30,15,20.2,20.3,20.17,20.3,531
VIM16,2016-03-15 11:00,15,20.3,20.35,20.28,20.3,1250
VIM16,2016-03-15 11:30,15,20.25,20.38,20.25,20.33,174
VIM16,2016-03-15 12:00,15,20.35,20.35,20.25,20.26,159
VIM16,2016-03-15 12:30,15,20.28,20.34,20.2,20.27,385
VIM16,2016-03-15 13:00,15,20.28,20.3,20.22,20.28,140
VIM16,2016-03-15 13:30,15,20.3,20.43,20.28,20.42,513
VIM16,2016-03-15 14:00,15,20.42,20.45,20.3,20.32,800
VIM16,2016-03-15 14:30,15,20.32,20.35,20.25,20.28,638
VIM16,2016-03-15 15:00,15,20.27,20.33,20.25,20.3,819
VIM16,2016-03-15 15:30,16,20.25,20.35,20.25,20.28,158
VIM16,2016-03-15 16:00,16,20.25,20.3,20.25,20.3,13
VIM16,2016-03-15 16:30,16,20.27,20.27,20.27,20.27,7
VIM16,2016-03-15 17:00,16,20.3,20.3,20.3,20.3,1
VIM16,2016-03-15 17:30,16,20.3,20.3,20.3,20.3,2
VIM16,2016-03-15 18:00,16,20.3,20.3,20.3,20.3,2
VIM16,2016-03-15 18:30,16,20.25,20.25,20.2,20.25,23
VIM16,2016-03-15 19:30,16,20.25,20.25,20.25,20.25,5
VIM16,2016-03-15 20:30,16,20.28,20.3,20.28,20.28,14
VIM16,2016-03-15 21:00,16,20.3,20.33,20.3,20.33,2
VIM16,2016-03-15 21:30,16,20.32,20.32,20.32,20.32,2
VIM16,2016-03-15 22:00,16,20.35,20.35,20.35,20.35,1
VIM16,2016-03-15 23:00,16,20.33,20.33,20.33,20.33,2
VIM16,2016-03-16 00:30,16,20.3,20.3,20.3,20.3,4
VIM16,2016-03-16 02:00,16,20.3,20.3,20.28,20.28,3
VIM16,2016-03-16 02:30,16,20.31,20.31,20.31,20.31,3
VIM16,2016-03-16 03:00,16,20.3,20.3,20.22,20.25,34
VIM16,2016-03-16 03:30,16,20.25,20.25,20.25,20.25,5
VIM16,2016-03-16 04:00,16,20.21,20.22,20.2,20.22,29
VIM16,2016-03-16 04:30,16,20.25,20.27,20.25,20.27,37
VIM16,2016-03-16 05:00,16,20.25,20.35,20.25,20.31,150
VIM16,2016-03-16 05:30,16,20.3,20.47,20.3,20.46,338
VIM16,2016-03-16 06:00,16,20.5,20.5,20.47,20.49,74
VIM16,2016-03-16 06:30,16,20.5,20.58,20.5,20.55,256
VIM16,2016-03-16 07:00,16,20.55,20.55,20.44,20.48,83
VIM16,2016-03-16 07:30,16,20.42,20.65,20.42,20.65,448
VIM16,2016-03-16 08:00,16,20.62,20.65,20.52,20.55,676
VIM16,2016-03-16 08:30,16,20.5,20.55,20.24,20.4,1886
VIM16,2016-03-16 09:00,16,20.38,20.38,20.2,20.23,847
VIM16,2016-03-16 09:30,16,20.2,20.23,20.05,20.07,1097
VIM16,2016-03-16 10:00,16,20.1,20.14,20.05,20.1,519
VIM16,2016-03-16 10:30,16,20.06,20.13,20.05,20.1,428
VIM16,2016-03-16 11:00,16,20.1,20.12,20.01,20.03,653
VIM16,2016-03-16 11:30,16,20.01,20.2,20.01,20.15,547
VIM16,2016-03-16 12:00,16,20.15,20.25,20.13,20.2,435
VIM16,2016-03-16 12:30,16,20.25,20.26,20.13,20.17,793
VIM16,2016-03-16 13:00,16,20.15,20.16,19.82,19.88,1680
VIM16,2016-03-16 13:30,16,19.85,19.92,19.7,19.9,877
VIM16,2016-03-16 14:00,16,19.9,19.9,19.71,19.72,798
VIM16,2016-03-16 14:30,16,19.7,19.88,19.63,19.84,1222
VIM16,2016-03-16 15:00,16,19.84,19.9,19.78,19.8,1351
VIM16,2016-03-16 15:30,17,19.85,19.85,19.8,19.82,87
VIM16,2016-03-16 16:00,17,19.82,19.85,19.8,19.8,10
VIM16,2016-03-16 16:30,17,19.8,19.8,19.8,19.8,2
VIM16,2016-03-16 17:00,17,19.8,19.81,19.79,19.81,20
VIM16,2016-03-16 17:30,17,19.8,19.82,19.8,19.82,3
VIM16,2016-03-16 18:30,17,19.8,19.8,19.75,19.75,8
VIM16,2016-03-16 19:00,17,19.78,19.78,19.72,19.75,22
VIM16,2016-03-16 19:30,17,19.75,19.75,19.7,19.7,3
VIM16,2016-03-16 20:00,17,19.68,19.68,19.68,19.68,19
VIM16,2016-03-16 20:30,17,19.65,19.65,19.65,19.65,1
VIM16,2016-03-16 21:00,17,19.7,19.7,19.7,19.7,25
VIM16,2016-03-16 21:30,17,19.75,19.75,19.72,19.74,21
VIM16,2016-03-16 22:00,17,19.7,19.75,19.68,19.68,3
VIM16,2016-03-16 22:30,17,19.7,19.7,19.7,19.7,1
VIM16,2016-03-16 23:30,17,19.77,19.8,19.77,19.8,14
VIM16,2016-03-17 00:00,17,19.8,19.8,19.79,19.79,10
VIM16,2016-03-17 00:30,17,19.8,19.8,19.77,19.77,35
VIM16,2016-03-17 01:00,17,19.7,19.7,19.7,19.7,3
VIM16,2016-03-17 01:30,17,19.75,19.75,19.75,19.75,4
VIM16,2016-03-17 02:00,17,19.7,19.7,19.7,19.7,13
VIM16,2016-03-17 02:30,17,19.7,19.7,19.7,19.7,68
VIM16,2016-03-17 03:00,17,19.7,19.75,19.65,19.68,66
VIM16,2016-03-17 03:30,17,19.7,19.7,19.63,19.68,123
VIM16,2016-03-17 04:00,17,19.69,19.79,19.69,19.72,78
VIM16,2016-03-17 04:30,17,19.8,19.93,19.8,19.9,75
VIM16,2016-03-17 05:00,17,19.91,20.08,19.9,20,67
VIM16,2016-03-17 05:30,17,20.05,20.15,20.05,20.1,91
VIM16,2016-03-17 06:00,17,20.1,20.1,20,20,29
VIM16,2016-03-17 06:30,17,20,20.05,20,20.05,20
VIM16,2016-03-17 07:00,17,20.05,20.07,20,20.06,79
VIM16,2016-03-17 07:30,17,20.05,20.05,20,20,78
VIM16,2016-03-17 08:00,17,20.05,20.05,19.85,19.9,119
VIM16,2016-03-17 08:30,17,19.92,20.03,19.85,19.95,1239
VIM16,2016-03-17 09:00,17,19.94,19.99,19.74,19.75,955
VIM16,2016-03-17 09:30,17,19.7,19.75,19.5,19.55,1351
VIM16,2016-03-17 10:00,17,19.55,19.6,19.44,19.45,1018
VIM16,2016-03-17 10:30,17,19.44,19.47,19.4,19.4,551
VIM16,2016-03-17 11:00,17,19.41,19.5,19.39,19.39,1107
VIM16,2016-03-17 11:30,17,19.4,19.46,19.35,19.45,367
VIM16,2016-03-17 12:00,17,19.44,19.53,19.43,19.45,633
VIM16,2016-03-17 12:30,17,19.47,19.48,19.38,19.4,273
VIM16,2016-03-17 13:00,17,19.4,19.42,19.33,19.35,948
VIM16,2016-03-17 13:30,17,19.35,19.4,19.33,19.4,406
VIM16,2016-03-17 14:00,17,19.4,19.49,19.38,19.42,1135
VIM16,2016-03-17 14:30,17,19.44,19.55,19.4,19.51,1513
VIM16,2016-03-17 15:00,17,19.51,19.68,19.43,19.5,1815
VIM16,2016-03-17 15:30,18,19.5,19.5,19.49,19.5,30
VIM16,2016-03-17 17:00,18,19.55,19.55,19.49,19.49,35
VIM16,2016-03-17 18:30,18,19.45,19.45,19.44,19.44,21
VIM16,2016-03-17 19:00,18,19.45,19.45,19.45,19.45,7
VIM16,2016-03-17 19:30,18,19.51,19.54,19.5,19.5,19
VIM16,2016-03-17 20:00,18,19.51,19.51,19.51,19.51,1
VIM16,2016-03-17 20:30,18,19.5,19.5,19.5,19.5,6
VIM16,2016-03-17 21:30,18,19.5,19.5,19.5,19.5,23
VIM16,2016-03-18 00:00,18,19.55,19.55,19.55,19.55,10
VIM16,2016-03-18 01:00,18,19.54,19.55,19.54,19.55,20
VIM16,2016-03-18 02:30,18,19.5,19.55,19.5,19.53,6
VIM16,2016-03-18 03:00,18,19.55,19.57,19.55,19.57,17
VIM16,2016-03-18 03:30,18,19.48,19.5,19.4,19.4,25
VIM16,2016-03-18 04:00,18,19.45,19.45,19.42,19.42,28
VIM16,2016-03-18 04:30,18,19.44,19.46,19.44,19.46,9
VIM16,2016-03-18 05:00,18,19.5,19.5,19.39,19.42,37
VIM16,2016-03-18 05:30,18,19.37,19.39,19.35,19.35,23
VIM16,2016-03-18 06:00,18,19.37,19.37,19.37,19.37,2
VIM16,2016-03-18 06:30,18,19.4,19.4,19.34,19.39,145
VIM16,2016-03-18 07:00,18,19.4,19.41,19.37,19.37,67
VIM16,2016-03-18 07:30,18,19.37,19.37,19.31,19.35,72
VIM16,2016-03-18 08:00,18,19.32,19.4,19.32,19.36,60
VIM16,2016-03-18 08:30,18,19.4,19.45,19.25,19.25,715
VIM16,2016-03-18 09:00,18,19.27,19.33,19.22,19.3,764
VIM16,2016-03-18 09:30,18,19.3,19.36,19.25,19.3,812
VIM16,2016-03-18 10:00,18,19.3,19.32,19.22,19.31,674
VIM16,2016-03-18 10:30,18,19.3,19.34,19.26,19.29,828
VIM16,2016-03-18 11:00,18,19.28,19.3,19.24,19.25,429
VIM16,2016-03-18 11:30,18,19.27,19.35,19.25,19.35,501
VIM16,2016-03-18 12:00,18,19.33,19.5,19.33,19.47,564
VIM16,2016-03-18 12:30,18,19.49,19.59,19.49,19.53,216
VIM16,2016-03-18 13:00,18,19.52,19.58,19.48,19.57,201
VIM16,2016-03-18 13:30,18,19.58,19.7,19.55,19.69,300
VIM16,2016-03-18 14:00,18,19.68,19.68,19.39,19.46,677
VIM16,2016-03-18 14:30,18,19.49,19.52,19.35,19.49,918
VIM16,2016-03-18 15:00,18,19.45,19.67,19.45,19.58,1822
VIM16,2016-03-20 17:00,21,19.55,19.55,19.55,19.55,1
VIM16,2016-03-20 17:30,21,19.55,19.6,19.54,19.57,557
VIM16,2016-03-20 18:00,21,19.55,19.57,19.55,19.55,81
VIM16,2016-03-20 18:30,21,19.57,19.6,19.57,19.6,3
VIM16,2016-03-20 19:00,21,19.56,19.56,19.55,19.55,28
VIM16,2016-03-20 19:30,21,19.53,19.55,19.53,19.55,5
VIM16,2016-03-20 20:00,21,19.55,19.6,19.55,19.6,13
VIM16,2016-03-20 20:30,21,19.6,19.67,19.6,19.65,64
VIM16,2016-03-20 21:00,21,19.62,19.62,19.62,19.62,24
VIM16,2016-03-20 21:30,21,19.6,19.6,19.6,19.6,4
VIM16,2016-03-20 22:30,21,19.6,19.6,19.6,19.6,2
VIM16,2016-03-20 23:00,21,19.6,19.6,19.6,19.6,3
VIM16,2016-03-20 23:30,21,19.6,19.6,19.6,19.6,1
VIM16,2016-03-21 00:00,21,19.6,19.6,19.6,19.6,6
VIM16,2016-03-21 00:30,21,19.6,19.62,19.6,19.62,5
VIM16,2016-03-21 02:00,21,19.65,19.65,19.65,19.65,8
VIM16,2016-03-21 02:30,21,19.65,19.65,19.65,19.65,25
VIM16,2016-03-21 03:00,21,19.65,19.69,19.6,19.6,81
VIM16,2016-03-21 03:30,21,19.65,19.65,19.52,19.55,48
VIM16,2016-03-21 04:00,21,19.55,19.57,19.43,19.45,72
VIM16,2016-03-21 04:30,21,19.42,19.42,19.32,19.4,67
VIM16,2016-03-21 05:00,21,19.4,19.4,19.4,19.4,4
VIM16,2016-03-21 05:30,21,19.4,19.41,19.4,19.41,15
VIM16,2016-03-21 06:00,21,19.45,19.46,19.45,19.46,11
VIM16,2016-03-21 06:30,21,19.43,19.44,19.43,19.44,24
VIM16,2016-03-21 07:00,21,19.45,19.55,19.43,19.55,102
VIM16,2016-03-21 07:30,21,19.55,19.58,19.5,19.5,113
VIM16,2016-03-21 08:00,21,19.48,19.53,19.48,19.5,99
VIM16,2016-03-21 08:30,21,19.5,19.55,19.33,19.41,986
VIM16,2016-03-21 09:00,21,19.4,19.57,19.4,19.55,548
VIM16,2016-03-21 09:30,21,19.55,19.62,19.5,19.58,1164
VIM16,2016-03-21 10:00,21,19.55,19.56,19.45,19.49,258
VIM16,2016-03-21 10:30,21,19.45,19.55,19.45,19.51,591
VIM16,2016-03-21 11:00,21,19.51,19.54,19.45,19.45,294
VIM16,2016-03-21 11:30,21,19.44,19.45,19.38,19.43,308
VIM16,2016-03-21 12:00,21,19.38,19.45,19.38,19.38,168
VIM16,2016-03-21 12:30,21,19.39,19.4,19.33,19.35,260
VIM16,2016-03-21 13:00,21,19.35,19.4,19.3,19.31,332
VIM16,2016-03-21 13:30,21,19.3,19.31,19.25,19.25,197
VIM16,2016-03-21 14:00,21,19.28,19.3,19.24,19.25,201
VIM16,2016-03-21 14:30,21,19.25,19.33,19.2,19.27,676
VIM16,2016-03-21 15:00,21,19.27,19.28,19.1,19.17,929
VIM16,2016-03-21 15:30,22,19.15,19.15,19.15,19.15,56
VIM16,2016-03-21 16:00,22,19.13,19.13,19.1,19.1,13
VIM16,2016-03-21 16:30,22,19.15,19.15,19.15,19.15,4
VIM16,2016-03-21 17:00,22,19.15,19.2,19.15,19.2,48
VIM16,2016-03-21 17:30,22,19.17,19.2,19.17,19.2,13
VIM16,2016-03-21 18:00,22,19.2,19.2,19.2,19.2,37
VIM16,2016-03-21 18:30,22,19.2,19.2,19.12,19.12,77
VIM16,2016-03-21 19:00,22,19.15,19.15,19.15,19.15,2
VIM16,2016-03-21 19:30,22,19.15,19.15,19.1,19.1,2
VIM16,2016-03-21 20:30,22,19.15,19.15,19.15,19.15,13
VIM16,2016-03-22 00:30,22,19.15,19.15,19.12,19.12,12
VIM16,2016-03-22 01:00,22,19.15,19.15,19.12,19.15,17
VIM16,2016-03-22 01:30,22,19.15,19.15,19.15,19.15,26
VIM16,2016-03-22 02:00,22,19.15,19.2,19.15,19.2,34
VIM16,2016-03-22 02:30,22,19.2,19.29,19.2,19.29,49
VIM16,2016-03-22 03:00,22,19.3,19.45,19.25,19.45,133
VIM16,2016-03-22 03:30,22,19.46,19.47,19.35,19.35,282
VIM16,2016-03-22 04:00,22,19.35,19.38,19.29,19.32,73
VIM16,2016-03-22 04:30,22,19.35,19.35,19.25,19.25,46
VIM16,2016-03-22 05:00,22,19.3,19.4,19.27,19.38,113
VIM16,2016-03-22 05:30,22,19.34,19.4,19.34,19.4,21
VIM16,2016-03-22 06:00,22,19.35,19.4,19.25,19.3,134
VIM16,2016-03-22 06:30,22,19.3,19.35,19.3,19.35,43
VIM16,2016-03-22 07:00,22,19.35,19.37,19.35,19.35,28
VIM16,2016-03-22 07:30,22,19.34,19.35,19.32,19.32,158
VIM16,2016-03-22 08:00,22,19.34,19.45,19.34,19.4,254
VIM16,2016-03-22 08:30,22,19.45,19.45,19.29,19.32,1255
VIM16,2016-03-22 09:00,22,19.3,19.43,19.27,19.27,492
VIM16,2016-03-22 09:30,22,19.27,19.33,19.24,19.3,455
VIM16,2016-03-22 10:00,22,19.3,19.34,19.25,19.28,1148
VIM16,2016-03-22 10:30,22,19.28,19.42,19.27,19.42,879
VIM16,2016-03-22 11:00,22,19.4,19.4,19.28,19.3,661
VIM16,2016-03-22 11:30,22,19.3,19.33,19.07,19.07,689
VIM16,2016-03-22 12:00,22,19.09,19.15,19.07,19.13,299
VIM16,2016-03-22 12:30,22,19.14,19.19,19.1,19.16,236
VIM16,2016-03-22 13:00,22,19.15,19.2,19.1,19.1,404
VIM16,2016-03-22 13:30,22,19.1,19.19,19.07,19.19,196
VIM16,2016-03-22 14:00,22,19.19,19.33,19.18,19.25,854
VIM16,2016-03-22 14:30,22,19.25,19.28,19.1,19.14,810
VIM16,2016-03-22 15:00,22,19.14,19.23,19.13,19.17,1416
VIM16,2016-03-22 15:30,23,19.16,19.21,19.16,19.19,13
VIM16,2016-03-22 16:00,23,19.18,19.18,19.17,19.17,2
VIM16,2016-03-22 16:30,23,19.19,19.19,19.19,19.19,2
VIM16,2016-03-22 17:00,23,19.2,19.2,19.2,19.2,3
VIM16,2016-03-22 18:00,23,19.2,19.2,19.2,19.2,9
VIM16,2016-03-22 18:30,23,19.24,19.24,19.23,19.23,7
VIM16,2016-03-22 19:00,23,19.2,19.2,19.2,19.2,11
VIM16,2016-03-22 19:30,23,19.25,19.25,19.25,19.25,1
VIM16,2016-03-22 20:30,23,19.2,19.2,19.2,19.2,4
VIM16,2016-03-22 21:30,23,19.24,19.24,19.24,19.24,2
VIM16,2016-03-22 22:00,23,19.23,19.23,19.23,19.23,1
VIM16,2016-03-22 22:30,23,19.23,19.26,19.23,19.25,21
VIM16,2016-03-23 00:00,23,19.29,19.29,19.28,19.29,11
VIM16,2016-03-23 00:30,23,19.33,19.33,19.27,19.27,10
VIM16,2016-03-23 02:00,23,19.29,19.29,19.28,19.28,10
VIM16,2016-03-23 02:30,23,19.25,19.25,19.25,19.25,6
VIM16,2016-03-23 03:00,23,19.21,19.23,19.13,19.13,73
VIM16,2016-03-23 03:30,23,19.15,19.18,19.13,19.15,19
VIM16,2016-03-23 04:00,23,19.15,19.17,19.13,19.17,38
VIM16,2016-03-23 04:30,23,19.12,19.13,19.1,19.13,3
VIM16,2016-03-23 05:00,23,19.15,19.19,19.14,19.19,38
VIM16,2016-03-23 05:30,23,19.15,19.2,19.15,19.18,12
VIM16,2016-03-23 06:00,23,19.19,19.19,19.19,19.19,18
VIM16,2016-03-23 06:30,23,19.15,19.15,19.1,19.1,27
VIM16,2016-03-23 07:00,23,19.14,19.15,19.14,19.15,31
VIM16,2016-03-23 07:30,23,19.2,19.22,19.18,19.2,32
VIM16,2016-03-23 08:00,23,19.18,19.34,19.18,19.3,197
VIM16,2016-03-23 08:30,23,19.3,19.52,19.25,19.44,1507
VIM16,2016-03-23 09:00,23,19.45,19.5,19.34,19.39,492
VIM16,2016-03-23 09:30,23,19.39,19.52,19.32,19.45,581
VIM16,2016-03-23 10:00,23,19.5,19.53,19.39,19.5,369
VIM16,2016-03-23 10:30,23,19.5,19.65,19.5,19.55,799
VIM16,2016-03-23 11:00,23,19.55,19.55,19.43,19.48,300
VIM16,2016-03-23 11:30,23,19.45,19.55,19.4,19.5,284
VIM16,2016-03-23 12:00,23,19.51,19.55,19.45,19.54,282
VIM16,2016-03-23 12:30,23,19.54,19.58,19.53,19.57,67
VIM16,2016-03-23 13:00,23,19.56,19.6,19.48,19.55,267
VIM16,2016-03-23 13:30,23,19.58,19.74,19.53,19.72,800
VIM16,2016-03-23 14:00,23,19.7,19.9,19.69,19.81,879
VIM16,2016-03-23 14:30,23,19.8,19.83,19.7,19.8,1105
VIM16,2016-03-23 15:00,23,19.78,19.9,19.76,19.9,1815
VIM16,2016-03-23 15:30,24,19.84,19.9,19.83,19.85,99
VIM16,2016-03-23 18:30,24,19.84,19.84,19.79,19.79,44
VIM16,2016-03-23 19:00,24,19.83,19.9,19.82,19.9,30
VIM16,2016-03-23 20:00,24,19.88,19.88,19.88,19.88,1
VIM16,2016-03-23 20:30,24,19.92,19.92,19.85,19.85,9
VIM16,2016-03-23 21:00,24,19.85,19.85,19.83,19.83,12
VIM16,2016-03-23 22:00,24,19.93,19.95,19.93,19.95,3
VIM16,2016-03-23 22:30,24,19.95,19.95,19.95,19.95,11
VIM16,2016-03-23 23:30,24,19.9,19.9,19.9,19.9,6
VIM16,2016-03-24 00:30,24,19.95,19.97,19.94,19.97,16
VIM16,2016-03-24 01:00,24,20,20.05,19.95,20.04,110
VIM16,2016-03-24 01:30,24,20.05,20.05,20.02,20.02,10
VIM16,2016-03-24 02:30,24,20,20.01,20,20,20
VIM16,2016-03-24 03:00,24,20,20.01,19.95,19.97,49
VIM16,2016-03-24 03:30,24,20,20.1,20,20.05,196
VIM16,2016-03-24 04:00,24,20.07,20.2,20.07,20.15,348
VIM16,2016-03-24 04:30,24,20.15,20.18,20.11,20.15,132
VIM16,2016-03-24 05:00,24,20.15,20.22,20.15,20.19,20
VIM16,2016-03-24 05:30,24,20.2,20.27,20.16,20.22,210
VIM16,2016-03-24 06:00,24,20.24,20.24,20.23,20.24,7
VIM16,2016-03-24 06:30,24,20.2,20.25,20.2,20.23,78
VIM16,2016-03-24 07:00,24,20.2,20.25,20.15,20.22,40
VIM16,2016-03-24 07:30,24,20.2,20.34,20.17,20.3,219
VIM16,2016-03-24 08:00,24,20.33,20.35,20.32,20.32,186
VIM16,2016-03-24 08:30,24,20.3,20.43,20.22,20.28,1651
VIM16,2016-03-24 09:00,24,20.29,20.37,20.28,20.35,555
VIM16,2016-03-24 09:30,24,20.35,20.35,20.09,20.1,628
VIM16,2016-03-24 10:00,24,20.11,20.2,20,20.17,314
VIM16,2016-03-24 10:30,24,20.17,20.3,20.15,20.25,440
VIM16,2016-03-24 11:00,24,20.25,20.37,20.1,20.29,505
VIM16,2016-03-24 11:30,24,20.3,20.4,20.26,20.33,204
VIM16,2016-03-24 12:00,24,20.31,20.31,20.23,20.28,549
VIM16,2016-03-24 12:30,24,20.3,20.35,20.23,20.25,173
VIM16,2016-03-24 13:00,24,20.25,20.38,20.23,20.23,979
VIM16,2016-03-24 13:30,24,20.23,20.25,20.05,20.1,994
VIM16,2016-03-24 14:00,24,20.1,20.15,19.98,19.98,362
VIM16,2016-03-24 14:30,24,20,20.03,19.87,19.87,1567
VIM16,2016-03-24 15:00,24,19.87,19.93,19.8,19.82,1410
VIM16,2016-03-27 17:00,28,19.77,19.78,19.7,19.78,45
VIM16,2016-03-27 17:30,28,19.78,19.82,19.78,19.82,18
VIM16,2016-03-27 18:30,28,19.8,19.8,19.75,19.75,5
VIM16,2016-03-27 19:00,28,19.7,19.7,19.7,19.7,12
VIM16,2016-03-27 19:30,28,19.68,19.7,19.68,19.7,14
VIM16,2016-03-27 21:00,28,19.69,19.69,19.69,19.69,3
VIM16,2016-03-27 23:00,28,19.7,19.72,19.7,19.72,18
VIM16,2016-03-27 23:30,28,19.7,19.7,19.7,19.7,4
VIM16,2016-03-28 00:30,28,19.7,19.7,19.68,19.68,4
VIM16,2016-03-28 02:00,28,19.66,19.66,19.59,19.6,43
VIM16,2016-03-28 02:30,28,19.58,19.58,19.55,19.55,42
VIM16,2016-03-28 03:00,28,19.55,19.55,19.53,19.55,28
VIM16,2016-03-28 03:30,28,19.54,19.58,19.54,19.58,27
VIM16,2016-03-28 04:00,28,19.6,19.6,19.6,19.6,16
VIM16,2016-03-28 04:30,28,19.61,19.61,19.61,19.61,2
VIM16,2016-03-28 05:00,28,19.65,19.65,19.63,19.63,6
VIM16,2016-03-28 05:30,28,19.66,19.66,19.66,19.66,1
VIM16,2016-03-28 06:00,28,19.65,19.65,19.65,19.65,42
VIM16,2016-03-28 07:00,28,19.7,19.7,19.67,19.7,42
VIM16,2016-03-28 07:30,28,19.68,19.72,19.66,19.72,54
VIM16,2016-03-28 08:00,28,19.71,19.78,19.71,19.78,40
VIM16,2016-03-28 08:30,28,19.75,19.99,19.75,19.87,1144
VIM16,2016-03-28 09:00,28,19.87,19.93,19.6,19.7,554
VIM16,2016-03-28 09:30,28,19.68,19.9,19.68,19.75,676
VIM16,2016-03-28 10:00,28,19.78,19.83,19.73,19.75,835
VIM16,2016-03-28 10:30,28,19.75,19.75,19.68,19.69,248
VIM16,2016-03-28 11:00,28,19.65,19.74,19.62,19.65,697
VIM16,2016-03-28 11:30,28,19.65,19.65,19.52,19.55,185
VIM16,2016-03-28 12:00,28,19.55,19.6,19.52,19.57,329
VIM16,2016-03-28 12:30,28,19.58,19.58,19.45,19.5,389
VIM16,2016-03-28 13:00,28,19.5,19.52,19.45,19.52,141
VIM16,2016-03-28 13:30,28,19.53,19.65,19.5,19.6,685
VIM16,2016-03-28 14:00,28,19.62,19.65,19.45,19.6,437
VIM16,2016-03-28 14:30,28,19.6,19.77,19.53,19.72,723
VIM16,2016-03-28 15:00,28,19.68,19.68,19.5,19.59,1299
VIM16,2016-03-28 15:30,29,19.57,19.59,19.55,19.59,52
VIM16,2016-03-28 16:00,29,19.58,19.65,19.58,19.64,76
VIM16,2016-03-28 16:30,29,19.62,19.63,19.62,19.63,7
VIM16,2016-03-28 17:00,29,19.6,19.63,19.6,19.6,21
VIM16,2016-03-28 18:00,29,19.57,19.57,19.57,19.57,11
VIM16,2016-03-28 19:00,29,19.55,19.55,19.55,19.55,2
VIM16,2016-03-28 19:30,29,19.54,19.54,19.54,19.54,4
VIM16,2016-03-28 20:00,29,19.53,19.53,19.44,19.44,34
VIM16,2016-03-28 20:30,29,19.45,19.45,19.42,19.45,21
VIM16,2016-03-28 21:00,29,19.43,19.43,19.43,19.43,8
VIM16,2016-03-28 22:00,29,19.53,19.53,19.53,19.53,2
VIM16,2016-03-28 22:30,29,19.52,19.52,19.5,19.5,12
VIM16,2016-03-29 01:00,29,19.45,19.5,19.43,19.48,79
VIM16,2016-03-29 01:30,29,19.5,19.5,19.5,19.5,1
VIM16,2016-03-29 02:00,29,19.48,19.49,19.42,19.47,63
VIM16,2016-03-29 02:30,29,19.45,19.49,19.43,19.45,66
VIM16,2016-03-29 03:00,29,19.45,19.55,19.45,19.48,53
VIM16,2016-03-29 03:30,29,19.47,19.48,19.45,19.45,45
VIM16,2016-03-29 04:00,29,19.5,19.55,19.5,19.55,60
VIM16,2016-03-29 04:30,29,19.6,19.66,19.6,19.65,134
VIM16,2016-03-29 05:00,29,19.61,19.63,19.58,19.58,129
VIM16,2016-03-29 05:30,29,19.6,19.66,19.6,19.63,60
VIM16,2016-03-29 06:00,29,19.65,19.72,19.65,19.7,128
VIM16,2016-03-29 06:30,29,19.65,19.65,19.63,19.63,23
VIM16,2016-03-29 07:00,29,19.65,19.66,19.6,19.65,160
VIM16,2016-03-29 07:30,29,19.68,19.71,19.65,19.65,161
VIM16,2016-03-29 08:00,29,19.65,19.7,19.62,19.68,115
VIM16,2016-03-29 08:30,29,19.65,19.8,19.65,19.68,891
VIM16,2016-03-29 09:00,29,19.65,19.7,19.62,19.65,563
VIM16,2016-03-29 09:30,29,19.65,19.67,19.61,19.63,502
VIM16,2016-03-29 10:00,29,19.61,19.7,19.57,19.57,643
VIM16,2016-03-29 10:30,29,19.6,19.6,19.52,19.6,434
VIM16,2016-03-29 11:00,29,19.6,19.65,19.4,19.4,659
VIM16,2016-03-29 11:30,29,19.35,19.45,19.33,19.4,662
VIM16,2016-03-29 12:00,29,19.4,19.45,19.33,19.33,203
VIM16,2016-03-29 12:30,29,19.34,19.35,19.22,19.25,583
VIM16,2016-03-29 13:00,29,19.22,19.22,19.1,19.14,685
VIM16,2016-03-29 13:30,29,19.12,19.13,18.97,19.05,1013
VIM16,2016-03-29 14:00,29,19.03,19.03,18.86,18.87,899
VIM16,2016-03-29 14:30,29,18.85,18.98,18.82,18.85,2000
VIM16,2016-03-29 15:00,29,18.87,18.9,18.68,18.75,3470
VIM16,2016-03-29 15:30,30,18.75,18.75,18.65,18.65,266
VIM16,2016-03-29 16:00,30,18.68,18.7,18.68,18.7,42
VIM16,2016-03-29 16:30,30,18.68,18.68,18.68,18.68,7
VIM16,2016-03-29 17:00,30,18.7,18.7,18.7,18.7,11
VIM16,2016-03-29 17:30,30,18.7,18.7,18.7,18.7,2
VIM16,2016-03-29 18:00,30,18.7,18.75,18.68,18.68,28
VIM16,2016-03-29 18:30,30,18.65,18.65,18.65,18.65,9
VIM16,2016-03-29 19:00,30,18.67,18.7,18.67,18.7,17
VIM16,2016-03-29 19:30,30,18.7,18.7,18.7,18.7,10
VIM16,2016-03-29 20:00,30,18.7,18.7,18.7,18.7,1
VIM16,2016-03-29 21:00,30,18.68,18.68,18.68,18.68,1
VIM16,2016-03-29 22:00,30,18.7,18.7,18.7,18.7,4
VIM16,2016-03-29 23:30,30,18.75,18.75,18.75,18.75,31
VIM16,2016-03-30 00:00,30,18.75,18.75,18.75,18.75,10
VIM16,2016-03-30 01:00,30,18.75,18.77,18.74,18.74,28
VIM16,2016-03-30 01:30,30,18.73,18.74,18.73,18.73,36
VIM16,2016-03-30 02:00,30,18.7,18.71,18.62,18.62,147
VIM16,2016-03-30 02:30,30,18.6,18.6,18.5,18.53,298
VIM16,2016-03-30 03:00,30,18.53,18.55,18.48,18.55,192
VIM16,2016-03-30 03:30,30,18.52,18.54,18.51,18.53,11
VIM16,2016-03-30 04:00,30,18.53,18.55,18.5,18.5,37
VIM16,2016-03-30 04:30,30,18.51,18.55,18.5,18.51,158
VIM16,2016-03-30 05:00,30,18.48,18.52,18.45,18.45,379
VIM16,2016-03-30 05:30,30,18.47,18.52,18.43,18.49,229
VIM16,2016-03-30 06:00,30,18.47,18.5,18.47,18.5,42
VIM16,2016-03-30 06:30,30,18.47,18.48,18.45,18.47,83
VIM16,2016-03-30 07:00,30,18.5,18.52,18.47,18.52,154
VIM16,2016-03-30 07:30,30,18.52,18.55,18.48,18.52,303
VIM16,2016-03-30 08:00,30,18.55,18.63,18.52,18.6,874
VIM16,2016-03-30 08:30,30,18.6,18.67,18.37,18.42,2109
VIM16,2016-03-30 09:00,30,18.4,18.48,18.38,18.4,1608
VIM16,2016-03-30 09:30,30,18.4,18.4,18.28,18.3,1495
VIM16,2016-03-30 10:00,30,18.3,18.4,18.2,18.4,816
VIM16,2016-03-30 10:30,30,18.42,18.51,18.4,18.51,1142
VIM16,2016-03-30 11:00,30,18.5,18.57,18.44,18.55,843
VIM16,2016-03-30 11:30,30,18.52,18.66,18.5,18.6,939
VIM16,2016-03-30 12:00,30,18.6,18.74,18.57,18.7,579
VIM16,2016-03-30 12:30,30,18.7,18.75,18.46,18.5,765
VIM16,2016-03-30 13:00,30,18.5,18.57,18.44,18.45,456
VIM16,2016-03-30 13:30,30,18.45,18.5,18.4,18.48,525
VIM16,2016-03-30 14:00,30,18.47,18.5,18.33,18.35,1170
VIM16,2016-03-30 14:30,30,18.35,18.4,18.29,18.4,987
VIM16,2016-03-30 15:00,30,18.35,18.5,18.33,18.39,2173
VIM16,2016-03-30 15:30,31,18.4,18.4,18.34,18.37,297
VIM16,2016-03-30 16:00,31,18.35,18.35,18.33,18.35,15
VIM16,2016-03-30 16:30,31,18.35,18.35,18.35,18.35,4
VIM16,2016-03-30 17:00,31,18.36,18.36,18.36,18.36,6
VIM16,2016-03-30 18:00,31,18.37,18.4,18.36,18.38,40
VIM16,2016-03-30 18:30,31,18.4,18.4,18.38,18.4,23
VIM16,2016-03-30 20:00,31,18.4,18.4,18.4,18.4,51
VIM16,2016-03-30 20:30,31,18.4,18.48,18.4,18.45,28
VIM16,2016-03-30 21:30,31,18.45,18.45,18.45,18.45,2
VIM16,2016-03-30 22:30,31,18.43,18.43,18.43,18.43,3
VIM16,2016-03-31 00:00,31,18.45,18.45,18.45,18.45,3
VIM16,2016-03-31 00:30,31,18.45,18.48,18.45,18.47,15
VIM16,2016-03-31 01:00,31,18.48,18.55,18.48,18.5,8
VIM16,2016-03-31 01:30,31,18.43,18.45,18.43,18.45,3
VIM16,2016-03-31 02:00,31,18.45,18.5,18.45,18.47,59
VIM16,2016-03-31 02:30,31,18.47,18.57,18.47,18.55,125
VIM16,2016-03-31 03:00,31,18.59,18.6,18.5,18.5,21
VIM16,2016-03-31 03:30,31,18.5,18.5,18.45,18.5,19
VIM16,2016-03-31 04:00,31,18.5,18.5,18.48,18.48,6
VIM16,2016-03-31 04:30,31,18.45,18.5,18.45,18.5,15
VIM16,2016-03-31 05:00,31,18.47,18.51,18.47,18.5,11
VIM16,2016-03-31 05:30,31,18.5,18.5,18.45,18.45,6
VIM16,2016-03-31 06:00,31,18.43,18.45,18.4,18.4,17
VIM16,2016-03-31 06:30,31,18.4,18.4,18.39,18.4,36
VIM16,2016-03-31 07:00,31,18.4,18.45,18.4,18.4,20
VIM16,2016-03-31 07:30,31,18.4,18.48,18.4,18.45,179
VIM16,2016-03-31 08:00,31,18.45,18.45,18.43,18.45,121
VIM16,2016-03-31 08:30,31,18.4,18.45,18.3,18.43,1327
VIM16,2016-03-31 09:00,31,18.42,18.5,18.33,18.37,724
VIM16,2016-03-31 09:30,31,18.35,18.47,18.35,18.45,1085
VIM16,2016-03-31 10:00,31,18.4,18.52,18.37,18.5,1591
VIM16,2016-03-31 10:30,31,18.5,18.52,18.35,18.35,727
VIM16,2016-03-31 11:00,31,18.35,18.35,18.25,18.3,464
VIM16,2016-03-31 11:30,31,18.3,18.37,18.28,18.3,364
VIM16,2016-03-31 12:00,31,18.28,18.34,18.23,18.34,378
VIM16,2016-03-31 12:30,31,18.33,18.42,18.33,18.42,794
VIM16,2016-03-31 13:00,31,18.45,18.53,18.42,18.5,374
VIM16,2016-03-31 13:30,31,18.5,18.64,18.48,18.6,1009
VIM16,2016-03-31 14:00,31,18.6,18.65,18.5,18.55,846
VIM16,2016-03-31 14:30,31,18.53,18.55,18.38,18.45,1795
VIM16,2016-03-31 15:00,31,18.45,18.55,18.4,18.43,1855
VIM16,2016-03-31 15:30,1,18.45,18.5,18.43,18.45,251
VIM16,2016-03-31 16:00,1,18.46,18.48,18.43,18.48,51
VIM16,2016-03-31 16:30,1,18.47,18.47,18.45,18.45,10
VIM16,2016-03-31 17:00,1,18.47,18.47,18.45,18.45,26
VIM16,2016-03-31 17:30,1,18.45,18.45,18.43,18.44,25
VIM16,2016-03-31 18:30,1,18.45,18.47,18.42,18.42,52
VIM16,2016-03-31 19:00,1,18.45,18.54,18.45,18.54,45
VIM16,2016-03-31 19:30,1,18.52,18.52,18.48,18.48,30
VIM16,2016-03-31 20:00,1,18.49,18.49,18.42,18.42,37
VIM16,2016-03-31 20:30,1,18.45,18.55,18.45,18.55,93
VIM16,2016-03-31 21:00,1,18.55,18.55,18.55,18.55,3
VIM16,2016-03-31 21:30,1,18.57,18.57,18.57,18.57,8
VIM16,2016-03-31 22:00,1,18.58,18.6,18.58,18.6,18
VIM16,2016-03-31 22:30,1,18.6,18.6,18.6,18.6,3
VIM16,2016-03-31 23:30,1,18.62,18.65,18.62,18.65,15
VIM16,2016-04-01 00:00,1,18.64,18.65,18.63,18.63,10
VIM16,2016-04-01 00:30,1,18.65,18.65,18.63,18.65,9
VIM16,2016-04-01 01:00,1,18.65,18.67,18.65,18.67,24
VIM16,2016-04-01 01:30,1,18.61,18.62,18.6,18.6,131
VIM16,2016-04-01 02:00,1,18.63,18.73,18.63,18.7,40
VIM16,2016-04-01 02:30,1,18.7,18.75,18.66,18.7,314
VIM16,2016-04-01 03:00,1,18.68,18.7,18.62,18.7,80
VIM16,2016-04-01 03:30,1,18.7,18.7,18.61,18.61,96
VIM16,2016-04-01 04:00,1,18.61,18.62,18.61,18.62,4
VIM16,2016-04-01 04:30,1,18.65,18.79,18.62,18.75,89
VIM16,2016-04-01 05:00,1,18.76,18.79,18.74,18.75,69
VIM16,2016-04-01 05:30,1,18.78,18.88,18.75,18.81,191
VIM16,2016-04-01 06:00,1,18.83,18.83,18.76,18.76,212
VIM16,2016-04-01 06:30,1,18.76,18.9,18.75,18.78,285
VIM16,2016-04-01 07:00,1,18.78,18.84,18.7,18.8,499
VIM16,2016-04-01 07:30,1,18.8,18.88,18.63,18.85,1140
VIM16,2016-04-01 08:00,1,18.88,18.95,18.88,18.9,437
VIM16,2016-04-01 08:30,1,18.9,18.97,18.73,18.73,1745
VIM16,2016-04-01 09:00,1,18.74,18.79,18.48,18.55,2264
VIM16,2016-04-01 09:30,1,18.55,18.59,18.35,18.37,1243
VIM16,2016-04-01 10:00,1,18.36,18.41,18.3,18.35,578
VIM16,2016-04-01 10:30,1,18.35,18.45,18.23,18.43,880
VIM16,2016-04-01 11:00,1,18.4,18.43,18.3,18.37,647
VIM16,2016-04-01 11:30,1,18.35,18.4,18.25,18.32,568
VIM16,2016-04-01 12:00,1,18.3,18.3,18.22,18.25,682
VIM16,2016-04-01 12:30,1,18.23,18.25,18.15,18.2,466
VIM16,2016-04-01 13:00,1,18.2,18.3,18.15,18.25,390
VIM16,2016-04-01 13:30,1,18.23,18.23,18.08,18.18,659
VIM16,2016-04-01 14:00,1,18.15,18.18,18.05,18.1,896
VIM16,2016-04-01 14:30,1,18.12,18.15,18.01,18.08,1240
VIM16,2016-04-01 15:00,1,18.07,18.1,18,18.04,921
VIM16,2016-04-03 17:00,4,18.15,18.18,18.15,18.15,36
VIM16,2016-04-03 17:30,4,18.14,18.14,18.14,18.14,7
VIM16,2016-04-03 18:00,4,18.15,18.15,18.13,18.15,6
VIM16,2016-04-03 18:30,4,18.1,18.13,18.05,18.13,255
VIM16,2016-04-03 19:00,4,18.15,18.18,18.1,18.1,49
VIM16,2016-04-03 19:30,4,18.05,18.08,18.05,18.08,63
VIM16,2016-04-03 20:00,4,18.08,18.08,18.04,18.07,9
VIM16,2016-04-03 20:30,4,18.05,18.05,18.05,18.05,7
VIM16,2016-04-03 21:00,4,18.05,18.05,18.05,18.05,3
VIM16,2016-04-03 21:30,4,18.01,18.01,18,18,40
VIM16,2016-04-03 22:00,4,18,18,17.95,17.95,85
VIM16,2016-04-03 22:30,4,17.98,18,17.95,18,36
VIM16,2016-04-03 23:00,4,18,18,17.98,17.98,79
VIM16,2016-04-03 23:30,4,18,18,18,18,40
VIM16,2016-04-04 00:00,4,17.98,18.04,17.98,18.04,52
VIM16,2016-04-04 00:30,4,18.01,18.01,18,18,11
VIM16,2016-04-04 01:00,4,18,18.05,17.98,18.05,59
VIM16,2016-04-04 01:30,4,18.05,18.05,18.05,18.05,1
VIM16,2016-04-04 02:00,4,18.05,18.13,18.05,18.05,49
VIM16,2016-04-04 02:30,4,18.05,18.1,17.99,17.99,20
VIM16,2016-04-04 03:00,4,17.95,17.95,17.95,17.95,10
VIM16,2016-04-04 03:30,4,17.9,17.95,17.9,17.95,20
VIM16,2016-04-04 04:00,4,17.9,17.9,17.87,17.87,6
VIM16,2016-04-04 04:30,4,17.9,17.9,17.87,17.87,27
VIM16,2016-04-04 05:00,4,17.9,17.9,17.9,17.9,54
VIM16,2016-04-04 05:30,4,17.9,17.92,17.9,17.9,53
VIM16,2016-04-04 06:00,4,17.9,17.9,17.85,17.87,9
VIM16,2016-04-04 06:30,4,17.85,17.9,17.85,17.9,21
VIM16,2016-04-04 07:00,4,17.92,18,17.92,17.95,135
VIM16,2016-04-04 07:30,4,17.95,18,17.95,17.98,79
VIM16,2016-04-04 08:00,4,17.97,18,17.95,17.99,122
VIM16,2016-04-04 08:30,4,18,18.2,17.95,17.95,1593
VIM16,2016-04-04 09:00,4,17.99,18.06,17.95,18.03,796
VIM16,2016-04-04 09:30,4,18,18.14,17.95,18.13,611
VIM16,2016-04-04 10:00,4,18.15,18.18,18.08,18.1,1335
VIM16,2016-04-04 10:30,4,18.08,18.1,18.04,18.05,427
VIM16,2016-04-04 11:00,4,18.05,18.07,17.95,18.03,413
VIM16,2016-04-04 11:30,4,18.05,18.06,17.98,18,620
VIM16,2016-04-04 12:00,4,18.02,18.09,18.01,18.06,192
VIM16,2016-04-04 12:30,4,18.06,18.25,18.05,18.25,431
VIM16,2016-04-04 13:00,4,18.25,18.35,18.25,18.27,546
VIM16,2016-04-04 13:30,4,18.25,18.3,18.2,18.25,1171
VIM16,2016-04-04 14:00,4,18.25,18.39,18.2,18.38,1162
VIM16,2016-04-04 14:30,4,18.35,18.45,18.25,18.38,3256
VIM16,2016-04-04 15:00,4,18.38,18.42,18.35,18.4,1081
VIM16,2016-04-04 15:30,5,18.42,18.45,18.4,18.43,27
VIM16,2016-04-04 16:00,5,18.4,18.43,18.4,18.4,7
VIM16,2016-04-04 16:30,5,18.41,18.41,18.37,18.4,89
VIM16,2016-04-04 17:00,5,18.4,18.48,18.4,18.48,40
VIM16,2016-04-04 18:00,5,18.42,18.45,18.42,18.45,4
VIM16,2016-04-04 18:30,5,18.46,18.46,18.45,18.45,10
VIM16,2016-04-04 19:00,5,18.5,18.57,18.5,18.57,40
VIM16,2016-04-04 19:30,5,18.55,18.59,18.55,18.55,34
VIM16,2016-04-04 20:00,5,18.52,18.6,18.52,18.55,44
VIM16,2016-04-04 20:30,5,18.59,18.61,18.58,18.61,19
VIM16,2016-04-04 21:00,5,18.65,18.66,18.6,18.6,21
VIM16,2016-04-04 21:30,5,18.6,18.6,18.6,18.6,9
VIM16,2016-04-04 22:30,5,18.6,18.6,18.6,18.6,10
VIM16,2016-04-05 00:00,5,18.64,18.68,18.64,18.65,23
VIM16,2016-04-05 00:30,5,18.68,18.68,18.68,18.68,1
VIM16,2016-04-05 01:00,5,18.65,18.65,18.58,18.59,49
VIM16,2016-04-05 01:30,5,18.6,18.65,18.6,18.65,38
VIM16,2016-04-05 02:00,5,18.67,18.95,18.65,18.85,566
VIM16,2016-04-05 02:30,5,18.85,18.92,18.85,18.88,40
VIM16,2016-04-05 03:00,5,18.85,18.9,18.85,18.9,37
VIM16,2016-04-05 03:30,5,18.9,18.95,18.9,18.93,48
VIM16,2016-04-05 04:00,5,18.85,18.93,18.85,18.88,44
VIM16,2016-04-05 04:30,5,18.93,18.97,18.93,18.97,25
VIM16,2016-04-05 05:00,5,19,19,19,19,27
VIM16,2016-04-05 05:30,5,18.98,18.98,18.91,18.91,59
VIM16,2016-04-05 06:00,5,18.9,18.91,18.85,18.85,110
VIM16,2016-04-05 06:30,5,18.84,18.95,18.84,18.95,93
VIM16,2016-04-05 07:00,5,18.9,18.93,18.84,18.85,267
VIM16,2016-04-05 07:30,5,18.85,18.93,18.85,18.9,590
VIM16,2016-04-05 08:00,5,18.9,18.9,18.85,18.89,315
VIM16,2016-04-05 08:30,5,18.9,18.95,18.78,18.81,2291
VIM16,2016-04-05 09:00,5,18.8,18.92,18.71,18.85,2882
VIM16,2016-04-05 09:30,5,18.82,19.04,18.82,19.04,543
VIM16,2016-04-05 10:00,5,19.05,19.08,18.87,18.92,810
VIM16,2016-04-05 10:30,5,18.95,19.08,18.9,19,1427
VIM16,2016-04-05 11:00,5,18.97,19.1,18.94,19.05,333
VIM16,2016-04-05 11:30,5,19.06,19.18,19,19.14,411
VIM16,2016-04-05 12:00,5,19.13,19.22,19.03,19.05,1106
VIM16,2016-04-05 12:30,5,19.05,19.12,18.96,19.04,1228
VIM16,2016-04-05 13:00,5,19.03,19.05,18.88,18.9,214
VIM16,2016-04-05 13:30,5,18.9,18.9,18.75,18.82,1043
VIM16,2016-04-05 14:00,5,18.8,19.04,18.78,19,964
VIM16,2016-04-05 14:30,5,19.02,19.28,18.97,19.2,2651
VIM16,2016-04-05 15:00,5,19.2,19.29,19.1,19.13,3686
VIM16,2016-04-05 15:30,6,19.13,19.14,19.09,19.13,133
VIM16,2016-04-05 16:30,6,19.13,19.14,19.13,19.14,2
VIM16,2016-04-05 17:00,6,19.14,19.14,19.12,19.12,11
VIM16,2016-04-05 17:30,6,19.14,19.15,19.14,19.14,22
VIM16,2016-04-05 18:00,6,19.15,19.17,19.13,19.14,62
VIM16,2016-04-05 18:30,6,19.14,19.14,19.1,19.1,127
VIM16,2016-04-05 19:00,6,19.12,19.13,19.04,19.08,183
VIM16,2016-04-05 19:30,6,19.07,19.1,19.04,19.08,92
VIM16,2016-04-05 20:00,6,19.1,19.15,19.1,19.13,24
VIM16,2016-04-05 20:30,6,19.08,19.08,18.95,18.98,285
VIM16,2016-04-05 21:00,6,19.03,19.03,18.96,18.96,209
VIM16,2016-04-05 21:30,6,18.95,18.95,18.88,18.92,535
VIM16,2016-04-05 22:00,6,18.93,18.93,18.9,18.92,174
VIM16,2016-04-05 22:30,6,18.95,18.95,18.87,18.88,82
VIM16,2016-04-05 23:00,6,18.88,18.92,18.88,18.9,54
VIM16,2016-04-05 23:30,6,18.9,18.9,18.9,18.9,8
VIM16,2016-04-06 00:00,6,18.92,19.03,18.92,19,42
VIM16,2016-04-06 00:30,6,19,19.05,19,19,40
VIM16,2016-04-06 01:00,6,18.98,18.99,18.93,18.93,85
VIM16,2016-04-06 01:30,6,18.92,18.93,18.87,18.93,115
VIM16,2016-04-06 02:00,6,18.95,19.05,18.91,18.93,337
VIM16,2016-04-06 02:30,6,18.92,18.95,18.88,18.95,28
VIM16,2016-04-06 03:00,6,18.98,19.14,18.98,19.1,377
VIM16,2016-04-06 03:30,6,19.05,19.05,18.98,18.98,71
VIM16,2016-04-06 04:00,6,18.98,18.98,18.9,18.94,98
VIM16,2016-04-06 04:30,6,18.95,18.98,18.94,18.94,125
VIM16,2016-04-06 05:00,6,18.99,19.03,18.98,19,63
VIM16,2016-04-06 05:30,6,19.03,19.07,19,19.05,42
VIM16,2016-04-06 06:00,6,19.09,19.09,19.05,19.07,40
VIM16,2016-04-06 06:30,6,19.07,19.09,19,19,231
VIM16,2016-04-06 07:00,6,19.05,19.06,19,19.06,183
VIM16,2016-04-06 07:30,6,19.06,19.14,19.04,19.14,302
VIM16,2016-04-06 08:00,6,19.15,19.22,19.11,19.18,523
VIM16,2016-04-06 08:30,6,19.2,19.32,19.1,19.25,2249
VIM16,2016-04-06 09:00,6,19.25,19.26,19.1,19.15,1707
VIM16,2016-04-06 09:30,6,19.1,19.18,18.83,18.85,1044
VIM16,2016-04-06 10:00,6,18.83,18.88,18.74,18.74,789
VIM16,2016-04-06 10:30,6,18.72,18.75,18.63,18.65,1241
VIM16,2016-04-06 11:00,6,18.65,18.77,18.64,18.68,297
VIM16,2016-04-06 11:30,6,18.68,18.68,18.55,18.65,947
VIM16,2016-04-06 12:00,6,18.62,18.65,18.5,18.57,439
VIM16,2016-04-06 12:30,6,18.6,18.65,18.53,18.6,888
VIM16,2016-04-06 13:00,6,18.65,18.72,18.57,18.65,1513
VIM16,2016-04-06 13:30,6,18.65,18.76,18.5,18.5,1315
VIM16,2016-04-06 14:00,6,18.53,18.53,18.41,18.45,1576
VIM16,2016-04-06 14:30,6,18.44,18.49,18.37,18.4,1341
VIM16,2016-04-06 15:00,6,18.38,18.43,18.3,18.34,1095
VIM16,2016-04-06 15:30,7,18.33,18.37,18.3,18.37,270
VIM16,2016-04-06 16:00,7,18.37,18.4,18.37,18.4,17
VIM16,2016-04-06 16:30,7,18.4,18.43,18.4,18.41,46
VIM16,2016-04-06 17:00,7,18.4,18.4,18.4,18.4,7
VIM16,2016-04-06 17:30,7,18.4,18.4,18.33,18.33,84
VIM16,2016-04-06 18:30,7,18.37,18.37,18.33,18.33,88
VIM16,2016-04-06 19:00,7,18.35,18.42,18.33,18.33,100
VIM16,2016-04-06 19:30,7,18.3,18.33,18.28,18.3,83
VIM16,2016-04-06 20:00,7,18.3,18.3,18.28,18.3,17
VIM16,2016-04-06 20:30,7,18.26,18.3,18.26,18.3,58
VIM16,2016-04-06 21:00,7,18.32,18.32,18.32,18.32,1
VIM16,2016-04-06 21:30,7,18.35,18.35,18.35,18.35,13
VIM16,2016-04-06 22:00,7,18.37,18.4,18.37,18.39,10
VIM16,2016-04-06 22:30,7,18.4,18.4,18.35,18.35,9
VIM16,2016-04-06 23:30,7,18.4,18.4,18.4,18.4,1
VIM16,2016-04-07 00:30,7,18.4,18.4,18.35,18.36,15
VIM16,2016-04-07 01:00,7,18.33,18.35,18.32,18.35,14
VIM16,2016-04-07 01:30,7,18.35,18.35,18.35,18.35,26
VIM16,2016-04-07 02:00,7,18.4,18.45,18.31,18.35,40
VIM16,2016-04-07 02:30,7,18.34,18.49,18.34,18.47,119
VIM16,2016-04-07 03:00,7,18.47,18.48,18.45,18.47,54
VIM16,2016-04-07 03:30,7,18.46,18.53,18.46,18.53,56
VIM16,2016-04-07 04:00,7,18.55,18.6,18.53,18.58,110
VIM16,2016-04-07 04:30,7,18.6,18.75,18.6,18.7,218
VIM16,2016-04-07 05:00,7,18.75,18.75,18.7,18.7,25
VIM16,2016-04-07 05:30,7,18.72,18.72,18.68,18.7,99
VIM16,2016-04-07 06:00,7,18.67,18.69,18.6,18.67,47
VIM16,2016-04-07 06:30,7,18.65,18.73,18.65,18.67,65
VIM16,2016-04-07 07:00,7,18.7,18.7,18.55,18.63,302
VIM16,2016-04-07 07:30,7,18.6,18.65,18.6,18.62,70
VIM16,2016-04-07 08:00,7,18.62,18.77,18.62,18.75,438
VIM16,2016-04-07 08:30,7,18.75,18.77,18.58,18.65,1942
VIM16,2016-04-07 09:00,7,18.65,18.95,18.62,18.95,1119
VIM16,2016-04-07 09:30,7,18.98,18.98,18.85,18.92,1057
VIM16,2016-04-07 10:00,7,18.95,19.13,18.95,19.05,1016
VIM16,2016-04-07 10:30,7,19.05,19.09,18.95,19.05,688
VIM16,2016-04-07 11:00,7,19.05,19.18,19,19.07,1297
VIM16,2016-04-07 11:30,7,19.1,19.2,19.07,19.1,943
VIM16,2016-04-07 12:00,7,19.1,19.13,19,19.12,669
VIM16,2016-04-07 12:30,7,19.1,19.35,19.1,19.34,1177
VIM16,2016-04-07 13:00,7,19.34,19.6,19.34,19.53,1980
VIM16,2016-04-07 13:30,7,19.53,19.82,19.47,19.77,1936
VIM16,2016-04-07 14:00,7,19.8,19.92,19.55,19.58,2165
VIM16,2016-04-07 14:30,7,19.58,19.72,19.5,19.62,2317
VIM16,2016-04-07 15:00,7,19.62,19.64,19.48,19.58,2193
VIM16,2016-04-07 15:30,8,19.58,19.59,19.54,19.55,135
VIM16,2016-04-07 16:00,8,19.5,19.53,19.5,19.52,22
VIM16,2016-04-07 16:30,8,19.5,19.5,19.5,19.5,6
VIM16,2016-04-07 17:00,8,19.55,19.59,19.55,19.59,28
VIM16,2016-04-07 18:00,8,19.59,19.59,19.59,19.59,8
VIM16,2016-04-07 18:30,8,19.57,19.6,19.57,19.6,67
VIM16,2016-04-07 19:00,8,19.6,19.62,19.5,19.55,59
VIM16,2016-04-07 19:30,8,19.6,19.6,19.55,19.55,25
VIM16,2016-04-07 20:00,8,19.55,19.55,19.55,19.55,20
VIM16,2016-04-07 20:30,8,19.55,19.55,19.5,19.5,14
VIM16,2016-04-07 21:30,8,19.45,19.53,19.45,19.53,28
VIM16,2016-04-07 22:00,8,19.55,19.55,19.55,19.55,1
VIM16,2016-04-07 22:30,8,19.5,19.5,19.5,19.5,2
VIM16,2016-04-07 23:00,8,19.46,19.46,19.35,19.35,36
VIM16,2016-04-07 23:30,8,19.35,19.36,19.28,19.3,31
VIM16,2016-04-08 00:00,8,19.26,19.26,19.2,19.2,62
VIM16,2016-04-08 00:30,8,19.25,19.3,19.25,19.3,14
VIM16,2016-04-08 01:00,8,19.3,19.3,19.21,19.23,45
VIM16,2016-04-08 01:30,8,19.26,19.28,19.2,19.24,41
VIM16,2016-04-08 02:00,8,19.23,19.23,19.09,19.1,72
VIM16,2016-04-08 02:30,8,19.1,19.13,19.05,19.1,158
VIM16,2016-04-08 03:00,8,19.06,19.15,19.05,19.13,84
VIM16,2016-04-08 03:30,8,19.15,19.2,19.15,19.15,28
VIM16,2016-04-08 04:00,8,19.17,19.28,19.15,19.28,50
VIM16,2016-04-08 04:30,8,19.28,19.28,19.15,19.15,25
VIM16,2016-04-08 05:00,8,19.15,19.15,19.15,19.15,6
VIM16,2016-04-08 05:30,8,19.18,19.2,19.18,19.2,11
VIM16,2016-04-08 06:00,8,19.2,19.25,19.19,19.25,43
VIM16,2016-04-08 06:30,8,19.2,19.2,19.1,19.15,182
VIM16,2016-04-08 07:00,8,19.2,19.21,19.07,19.1,68
VIM16,2016-04-08 07:30,8,19.1,19.15,19,19.05,498
VIM16,2016-04-08 08:00,8,19.05,19.2,19.05,19.15,443
VIM16,2016-04-08 08:30,8,19.15,19.35,19.02,19.02,2894
VIM16,2016-04-08 09:00,8,19.02,19.1,18.96,19.07,3091
VIM16,2016-04-08 09:30,8,19.05,19.12,18.97,19.1,951
VIM16,2016-04-08 10:00,8,19.1,19.2,19.05,19.18,1096
VIM16,2016-04-08 10:30,8,19.17,19.44,19.15,19.28,1472
VIM16,2016-04-08 11:00,8,19.25,19.4,19.2,19.38,521
VIM16,2016-04-08 11:30,8,19.38,19.4,19.2,19.28,390
VIM16,2016-04-08 12:00,8,19.3,19.4,19.26,19.35,768
VIM16,2016-04-08 12:30,8,19.37,19.37,19.13,19.13,675
VIM16,2016-04-08 13:00,8,19.13,19.24,18.95,19.03,843
VIM16,2016-04-08 13:30,8,19.03,19.2,19,19.11,872
VIM16,2016-04-08 14:00,8,19.14,19.48,19.09,19.48,1414
VIM16,2016-04-08 14:30,8,19.48,19.62,19.3,19.3,2114
VIM16,2016-04-08 15:00,8,19.3,19.38,19.28,19.33,965
VIM16,2016-04-10 17:00,11,19.32,19.35,19.32,19.35,8
VIM16,2016-04-10 17:30,11,19.3,19.3,19.3,19.3,2
VIM16,2016-04-10 18:00,11,19.25,19.25,19.25,19.25,2
VIM16,2016-04-10 18:30,11,19.25,19.25,19.22,19.25,28
VIM16,2016-04-10 19:00,11,19.25,19.32,19.25,19.3,229
VIM16,2016-04-10 19:30,11,19.3,19.36,19.3,19.3,82
VIM16,2016-04-10 20:00,11,19.35,19.52,19.35,19.5,167
VIM16,2016-04-10 20:30,11,19.5,19.52,19.4,19.4,49
VIM16,2016-04-10 21:00,11,19.45,19.45,19.45,19.45,2
VIM16,2016-04-10 21:30,11,19.4,19.4,19.3,19.32,37
VIM16,2016-04-10 22:00,11,19.35,19.35,19.35,19.35,19
VIM16,2016-04-10 22:30,11,19.3,19.35,19.27,19.35,39
VIM16,2016-04-10 23:00,11,19.4,19.4,19.4,19.4,18
VIM16,2016-04-10 23:30,11,19.4,19.4,19.35,19.35,5
VIM16,2016-04-11 00:00,11,19.3,19.3,19.3,19.3,2
VIM16,2016-04-11 00:30,11,19.32,19.35,19.3,19.35,18
VIM16,2016-04-11 01:00,11,19.35,19.44,19.35,19.44,6
VIM16,2016-04-11 01:30,11,19.4,19.4,19.4,19.4,3
VIM16,2016-04-11 02:00,11,19.4,19.65,19.4,19.58,95
VIM16,2016-04-11 02:30,11,19.55,19.6,19.02,19.05,350
VIM16,2016-04-11 03:00,11,19.05,19.15,19,19.15,120
VIM16,2016-04-11 03:30,11,19.12,19.12,19.04,19.12,227
VIM16,2016-04-11 04:00,11,19.15,19.19,19.15,19.15,60
VIM16,2016-04-11 04:30,11,19.1,19.11,19.1,19.1,44
VIM16,2016-04-11 05:00,11,19.1,19.1,19.1,19.1,11
VIM16,2016-04-11 05:30,11,19.1,19.1,19.03,19.05,74
VIM16,2016-04-11 06:00,11,19.09,19.1,19.09,19.1,23
VIM16,2016-04-11 06:30,11,19.05,19.08,19.05,19.08,32
VIM16,2016-04-11 07:00,11,19.1,19.1,19.08,19.1,25
VIM16,2016-04-11 07:30,11,19.1,19.1,19.05,19.05,124
VIM16,2016-04-11 08:00,11,19,19.13,19,19.13,212
VIM16,2016-04-11 08:30,11,19.1,19.2,19.02,19.1,1427
VIM16,2016-04-11 09:00,11,19.05,19.1,18.97,19.05,1005
VIM16,2016-04-11 09:30,11,19.03,19.33,19,19.3,1186
VIM16,2016-04-11 10:00,11,19.32,19.38,19.09,19.09,1155
VIM16,2016-04-11 10:30,11,19.1,19.29,19.1,19.15,697
VIM16,2016-04-11 11:00,11,19.15,19.2,19.02,19.08,509
VIM16,2016-04-11 11:30,11,19.08,19.2,18.97,19.02,1080
VIM16,2016-04-11 12:00,11,19.02,19.1,18.95,19.1,697
VIM16,2016-04-11 12:30,11,19.07,19.24,19.02,19.2,967
VIM16,2016-04-11 13:00,11,19.17,19.28,19.12,19.27,495
VIM16,2016-04-11 13:30,11,19.25,19.3,19.18,19.2,480
VIM16,2016-04-11 14:00,11,19.17,19.45,19.17,19.45,613
VIM16,2016-04-11 14:30,11,19.4,19.65,19.4,19.63,1799
VIM16,2016-04-11 15:00,11,19.63,19.8,19.62,19.8,1738
VIM16,2016-04-11 15:30,12,19.78,19.85,19.78,19.81,260
VIM16,2016-04-11 16:00,12,19.84,19.85,19.8,19.85,10
VIM16,2016-04-11 16:30,12,19.85,19.9,19.85,19.85,6
VIM16,2016-04-11 17:00,12,19.85,19.88,19.85,19.87,27
VIM16,2016-04-11 18:00,12,19.86,19.87,19.86,19.87,6
VIM16,2016-04-11 18:30,12,19.85,19.85,19.83,19.83,12
VIM16,2016-04-11 19:00,12,19.85,19.85,19.7,19.74,188
VIM16,2016-04-11 19:30,12,19.7,19.73,19.69,19.73,59
VIM16,2016-04-11 20:00,12,19.75,19.75,19.75,19.75,21
VIM16,2016-04-11 20:30,12,19.75,19.75,19.7,19.7,37
VIM16,2016-04-11 21:00,12,19.72,19.72,19.72,19.72,4
VIM16,2016-04-11 21:30,12,19.7,19.7,19.7,19.7,3
VIM16,2016-04-11 23:00,12,19.7,19.7,19.65,19.67,22
VIM16,2016-04-11 23:30,12,19.67,19.67,19.67,19.67,2
VIM16,2016-04-12 00:30,12,19.65,19.65,19.58,19.63,29
VIM16,2016-04-12 01:00,12,19.62,19.7,19.62,19.7,13
VIM16,2016-04-12 01:30,12,19.6,19.6,19.55,19.58,55
VIM16,2016-04-12 02:00,12,19.6,19.66,19.55,19.65,84
VIM16,2016-04-12 02:30,12,19.66,19.7,19.58,19.62,122
VIM16,2016-04-12 03:00,12,19.65,19.77,19.62,19.7,49
VIM16,2016-04-12 03:30,12,19.75,19.75,19.6,19.6,54
VIM16,2016-04-12 04:00,12,19.6,19.6,19.56,19.6,11
VIM16,2016-04-12 04:30,12,19.55,19.55,19.45,19.49,86
VIM16,2016-04-12 05:00,12,19.45,19.5,19.45,19.47,19
VIM16,2016-04-12 05:30,12,19.5,19.5,19.5,19.5,11
VIM16,2016-04-12 06:00,12,19.5,19.6,19.45,19.53,142
VIM16,2016-04-12 06:30,12,19.55,19.55,19.53,19.55,12
VIM16,2016-04-12 07:00,12,19.53,19.57,19.53,19.57,61
VIM16,2016-04-12 07:30,12,19.6,19.65,19.5,19.63,741
VIM16,2016-04-12 08:00,12,19.62,19.7,19.6,19.6,214
VIM16,2016-04-12 08:30,12,19.65,19.75,19.54,19.65,2081
VIM16,2016-04-12 09:00,12,19.67,20.08,19.63,19.93,1856
VIM16,2016-04-12 09:30,12,19.97,19.98,19.56,19.61,2865
VIM16,2016-04-12 10:00,12,19.6,19.7,19.28,19.35,1587
VIM16,2016-04-12 10:30,12,19.35,19.44,19.26,19.43,2066
VIM16,2016-04-12 11:00,12,19.41,19.5,19.3,19.33,1264
VIM16,2016-04-12 11:30,12,19.33,19.33,19.2,19.27,602
VIM16,2016-04-12 12:00,12,19.27,19.4,19.27,19.32,1717
VIM16,2016-04-12 12:30,12,19.31,19.37,19.22,19.23,722
VIM16,2016-04-12 13:00,12,19.23,19.26,19.15,19.17,773
VIM16,2016-04-12 13:30,12,19.19,19.2,19.08,19.14,1004
VIM16,2016-04-12 14:00,12,19.15,19.24,19.1,19.17,1938
VIM16,2016-04-12 14:30,12,19.17,19.31,19.13,19.25,2383
VIM16,2016-04-12 15:00,12,19.27,19.3,19.15,19.24,1762
VIM16,2016-04-12 15:30,13,19.25,19.3,19.25,19.3,117
VIM16,2016-04-12 16:00,13,19.25,19.25,19.25,19.25,19
VIM16,2016-04-12 16:30,13,19.25,19.31,19.25,19.29,111
VIM16,2016-04-12 17:00,13,19.28,19.28,19.27,19.27,2
VIM16,2016-04-12 18:00,13,19.27,19.27,19.27,19.27,5
VIM16,2016-04-12 18:30,13,19.25,19.27,19.22,19.22,57
VIM16,2016-04-12 19:00,13,19.2,19.2,19.18,19.2,58
VIM16,2016-04-12 19:30,13,19.2,19.22,19.18,19.22,30
VIM16,2016-04-12 20:00,13,19.2,19.2,19.2,19.2,4
VIM16,2016-04-12 20:30,13,19.19,19.19,19.1,19.1,32
VIM16,2016-04-12 21:00,13,19.15,19.15,19.06,19.1,51
VIM16,2016-04-12 21:30,13,19.1,19.13,19.1,19.13,29
VIM16,2016-04-12 22:30,13,19.1,19.1,19.07,19.07,54
VIM16,2016-04-12 23:00,13,19.1,19.1,19.1,19.1,2
VIM16,2016-04-13 00:30,13,19.11,19.11,19.05,19.06,110
VIM16,2016-04-13 01:00,13,19.06,19.08,19.01,19.05,201
VIM16,2016-04-13 01:30,13,19.05,19.07,19.03,19.05,39
VIM16,2016-04-13 02:00,13,19.05,19.15,19,19,33
VIM16,2016-04-13 02:30,13,19.02,19.05,18.95,18.98,56
VIM16,2016-04-13 03:00,13,18.96,18.96,18.9,18.95,185
VIM16,2016-04-13 03:30,13,18.95,18.95,18.9,18.9,243
VIM16,2016-04-13 04:00,13,18.9,18.9,18.78,18.8,295
VIM16,2016-04-13 04:30,13,18.85,18.85,18.8,18.81,35
VIM16,2016-04-13 05:00,13,18.82,18.89,18.82,18.89,11
VIM16,2016-04-13 05:30,13,18.87,18.87,18.83,18.83,25
VIM16,2016-04-13 06:00,13,18.8,18.83,18.8,18.83,6
VIM16,2016-04-13 06:30,13,18.82,18.85,18.75,18.8,143
VIM16,2016-04-13 07:00,13,18.82,18.87,18.8,18.8,201
VIM16,2016-04-13 07:30,13,18.85,18.92,18.84,18.91,142
VIM16,2016-04-13 08:00,13,18.91,18.93,18.87,18.93,289
VIM16,2016-04-13 08:30,13,18.93,19.02,18.8,18.9,4977
VIM16,2016-04-13 09:00,13,18.85,18.88,18.67,18.75,1953
VIM16,2016-04-13 09:30,13,18.74,18.87,18.68,18.8,1227
VIM16,2016-04-13 10:00,13,18.8,18.82,18.65,18.67,585
VIM16,2016-04-13 10:30,13,18.65,18.76,18.61,18.68,1030
VIM16,2016-04-13 11:00,13,18.7,18.88,18.7,18.8,765
VIM16,2016-04-13 11:30,13,18.8,18.83,18.73,18.75,565
VIM16,2016-04-13 12:00,13,18.76,18.89,18.74,18.77,724
VIM16,2016-04-13 12:30,13,18.78,18.85,18.72,18.75,2784
VIM16,2016-04-13 13:00,13,18.74,18.8,18.68,18.75,576
VIM16,2016-04-13 13:30,13,18.75,18.78,18.68,18.73,470
VIM16,2016-04-13 14:00,13,18.7,18.73,18.6,18.65,1088
VIM16,2016-04-13 14:30,13,18.65,18.69,18.6,18.63,1470
VIM16,2016-04-13 15:00,13,18.63,18.7,18.6,18.64,1333
VIM16,2016-04-13 15:30,14,18.55,18.68,18.55,18.66,138
VIM16,2016-04-13 16:00,14,18.67,18.67,18.67,18.67,5
VIM16,2016-04-13 16:30,14,18.65,18.65,18.65,18.65,12
VIM16,2016-04-13 17:00,14,18.67,18.67,18.63,18.65,94
VIM16,2016-04-13 17:30,14,18.67,18.67,18.65,18.65,9
VIM16,2016-04-13 18:00,14,18.65,18.65,18.65,18.65,2
VIM16,2016-04-13 18:30,14,18.63,18.63,18.63,18.63,40
VIM16,2016-04-13 19:00,14,18.65,18.74,18.65,18.7,61
VIM16,2016-04-13 19:30,14,18.7,18.7,18.65,18.65,28
VIM16,2016-04-13 20:00,14,18.65,18.65,18.65,18.65,24
VIM16,2016-04-13 20:30,14,18.7,18.7,18.7,18.7,13
VIM16,2016-04-13 21:00,14,18.74,18.74,18.74,18.74,3
VIM16,2016-04-13 21:30,14,18.7,18.7,18.7,18.7,2
VIM16,2016-04-13 22:00,14,18.72,18.72,18.72,18.72,20
VIM16,2016-04-13 22:30,14,18.73,18.73,18.73,18.73,7
VIM16,2016-04-13 23:00,14,18.72,18.72,18.7,18.7,4
VIM16,2016-04-14 00:00,14,18.75,18.75,18.75,18.75,10
VIM16,2016-04-14 00:30,14,18.73,18.73,18.69,18.7,30
VIM16,2016-04-14 01:00,14,18.75,18.78,18.73,18.75,21
VIM16,2016-04-14 01:30,14,18.75,18.8,18.75,18.8,46
VIM16,2016-04-14 02:00,14,18.8,18.82,18.75,18.81,25
VIM16,2016-04-14 02:30,14,18.82,18.85,18.82,18.82,32
VIM16,2016-04-14 03:00,14,18.85,18.85,18.77,18.79,55
VIM16,2016-04-14 03:30,14,18.77,18.8,18.75,18.77,118
VIM16,2016-04-14 04:00,14,18.8,18.81,18.79,18.81,48
VIM16,2016-04-14 04:30,14,18.77,18.77,18.65,18.65,40
VIM16,2016-04-14 05:00,14,18.65,18.69,18.65,18.67,9
VIM16,2016-04-14 05:30,14,18.65,18.67,18.65,18.67,14
VIM16,2016-04-14 06:00,14,18.66,18.68,18.66,18.68,14
VIM16,2016-04-14 06:30,14,18.65,18.7,18.65,18.68,34
VIM16,2016-04-14 07:00,14,18.68,18.72,18.65,18.68,146
VIM16,2016-04-14 07:30,14,18.7,18.7,18.6,18.63,149
VIM16,2016-04-14 08:00,14,18.6,18.65,18.55,18.55,464
VIM16,2016-04-14 08:30,14,18.6,18.75,18.55,18.64,2591
VIM16,2016-04-14 09:00,14,18.65,18.67,18.35,18.4,3306
VIM16,2016-04-14 09:30,14,18.4,18.52,18.35,18.4,1397
VIM16,2016-04-14 10:00,14,18.4,18.54,18.35,18.45,1507
VIM16,2016-04-14 10:30,14,18.44,18.47,18.35,18.43,748
VIM16,2016-04-14 11:00,14,18.45,18.5,18.4,18.48,299
VIM16,2016-04-14 11:30,14,18.48,18.58,18.43,18.52,766
VIM16,2016-04-14 12:00,14,18.52,18.73,18.48,18.7,626
VIM16,2016-04-14 12:30,14,18.7,18.85,18.68,18.8,1299
VIM16,2016-04-14 13:00,14,18.8,18.85,18.6,18.65,574
VIM16,2016-04-14 13:30,14,18.66,18.78,18.65,18.7,566
VIM16,2016-04-14 14:00,14,18.7,18.75,18.62,18.67,1278
VIM16,2016-04-14 14:30,14,18.69,18.7,18.57,18.63,1422
VIM16,2016-04-14 15:00,14,18.63,18.7,18.51,18.52,1078
VIM16,2016-04-14 15:30,15,18.55,18.55,18.5,18.52,80
VIM16,2016-04-14 16:00,15,18.52,18.53,18.52,18.52,7
VIM16,2016-04-14 16:30,15,18.5,18.52,18.47,18.51,47
VIM16,2016-04-14 17:00,15,18.52,18.55,18.52,18.55,4
VIM16,2016-04-14 17:30,15,18.5,18.52,18.5,18.52,32
VIM16,2016-04-14 18:00,15,18.52,18.52,18.52,18.52,1
VIM16,2016-04-14 18:30,15,18.53,18.53,18.53,18.53,2
VIM16,2016-04-14 19:00,15,18.55,18.55,18.48,18.52,40
VIM16,2016-04-14 19:30,15,18.52,18.52,18.52,18.52,3
VIM16,2016-04-14 20:00,15,18.55,18.55,18.53,18.53,16
VIM16,2016-04-14 20:30,15,18.55,18.55,18.55,18.55,2
VIM16,2016-04-14 21:00,15,18.5,18.55,18.5,18.55,27
VIM16,2016-04-14 21:30,15,18.53,18.55,18.53,18.55,6
VIM16,2016-04-14 22:30,15,18.55,18.55,18.55,18.55,3
VIM16,2016-04-14 23:00,15,18.55,18.55,18.55,18.55,4
VIM16,2016-04-15 00:30,15,18.55,18.55,18.55,18.55,3
VIM16,2016-04-15 01:00,15,18.55,18.55,18.55,18.55,2
VIM16,2016-04-15 02:00,15,18.56,18.6,18.56,18.6,76
VIM16,2016-04-15 02:30,15,18.61,18.61,18.6,18.61,5
VIM16,2016-04-15 03:00,15,18.6,18.62,18.55,18.6,124
VIM16,2016-04-15 03:30,15,18.65,18.66,18.65,18.65,26
VIM16,2016-04-15 04:00,15,18.64,18.65,18.63,18.65,20
VIM16,2016-04-15 04:30,15,18.63,18.63,18.63,18.63,4
VIM16,2016-04-15 05:00,15,18.65,18.65,18.65,18.65,20
VIM16,2016-04-15 05:30,15,18.66,18.69,18.65,18.65,48
VIM16,2016-04-15 06:00,15,18.65,18.67,18.65,18.67,23
VIM16,2016-04-15 06:30,15,18.68,18.68,18.68,18.68,3
VIM16,2016-04-15 07:00,15,18.67,18.67,18.6,18.65,75
VIM16,2016-04-15 07:30,15,18.64,18.68,18.55,18.6,162
VIM16,2016-04-15 08:00,15,18.6,18.65,18.56,18.56,59
VIM16,2016-04-15 08:30,15,18.6,18.65,18.5,18.62,3967
VIM16,2016-04-15 09:00,15,18.63,18.79,18.6,18.63,3545
VIM16,2016-04-15 09:30,15,18.63,18.63,18.45,18.56,3502
VIM16,2016-04-15 10:00,15,18.56,18.6,18.48,18.52,3793
VIM16,2016-04-15 10:30,15,18.52,18.6,18.5,18.56,2446
VIM16,2016-04-15 11:00,15,18.56,18.65,18.56,18.58,2426
VIM16,2016-04-15 11:30,15,18.58,18.65,18.57,18.65,1592
VIM16,2016-04-15 12:00,15,18.65,18.74,18.65,18.7,598
VIM16,2016-04-15 12:30,15,18.72,18.79,18.68,18.72,552
VIM16,2016-04-15 13:00,15,18.73,18.74,18.6,18.63,1239
VIM16,2016-04-15 13:30,15,18.6,18.65,18.55,18.55,960
VIM16,2016-04-15 14:00,15,18.55,18.6,18.5,18.51,1420
VIM16,2016-04-15 14:30,15,18.5,18.55,18.45,18.49,2150
VIM16,2016-04-15 15:00,15,18.5,18.55,18.44,18.47,2072
VIM16,2016-04-17 17:00,18,18.7,18.9,18.58,18.85,66
VIM16,2016-04-17 17:30,18,18.82,18.84,18.8,18.83,19
VIM16,2016-04-17 18:00,18,18.77,18.81,18.75,18.75,31
VIM16,2016-04-17 18:30,18,18.75,18.82,18.75,18.82,70
VIM16,2016-04-17 19:00,18,18.8,18.9,18.8,18.9,51
VIM16,2016-04-17 19:30,18,18.85,18.95,18.8,18.95,48
VIM16,2016-04-17 20:00,18,18.92,18.95,18.8,18.8,102
VIM16,2016-04-17 20:30,18,18.9,18.9,18.9,18.9,5
VIM16,2016-04-17 21:00,18,18.85,18.9,18.85,18.85,22
VIM16,2016-04-17 21:30,18,18.85,18.85,18.8,18.8,12
VIM16,2016-04-17 22:30,18,18.85,18.85,18.85,18.85,4
VIM16,2016-04-17 23:00,18,18.9,18.9,18.9,18.9,1
VIM16,2016-04-18 00:00,18,18.9,18.95,18.9,18.95,17
VIM16,2016-04-18 00:30,18,18.95,18.95,18.9,18.9,5
VIM16,2016-04-18 01:00,18,18.9,18.99,18.88,18.9,52
VIM16,2016-04-18 01:30,18,18.9,18.95,18.89,18.94,210
VIM16,2016-04-18 02:00,18,18.95,18.95,18.78,18.85,139
VIM16,2016-04-18 02:30,18,18.85,18.85,18.7,18.75,178
VIM16,2016-04-18 03:00,18,18.71,18.75,18.7,18.75,25
VIM16,2016-04-18 03:30,18,18.8,18.8,18.65,18.66,241
VIM16,2016-04-18 04:00,18,18.65,18.7,18.6,18.7,130
VIM16,2016-04-18 04:30,18,18.74,18.74,18.62,18.65,30
VIM16,2016-04-18 05:00,18,18.64,18.64,18.55,18.6,119
VIM16,2016-04-18 05:30,18,18.6,18.67,18.55,18.65,374
VIM16,2016-04-18 06:00,18,18.65,18.67,18.6,18.65,152
VIM16,2016-04-18 06:30,18,18.63,18.69,18.63,18.69,240
VIM16,2016-04-18 07:00,18,18.7,18.75,18.65,18.7,235
VIM16,2016-04-18 07:30,18,18.7,18.75,18.65,18.75,755
VIM16,2016-04-18 08:00,18,18.75,18.83,18.7,18.7,3282
VIM16,2016-04-18 08:30,18,18.74,18.77,18.35,18.39,4897
VIM16,2016-04-18 09:00,18,18.35,18.39,18.08,18.1,4101
VIM16,2016-04-18 09:30,18,18.1,18.14,18,18.05,2452
VIM16,2016-04-18 10:00,18,18.08,18.09,17.85,17.9,4515
VIM16,2016-04-18 10:30,18,17.9,18,17.85,17.93,2718
VIM16,2016-04-18 11:00,18,17.93,17.93,17.75,17.76,956
VIM16,2016-04-18 11:30,18,17.76,17.8,17.7,17.76,2524
VIM16,2016-04-18 12:00,18,17.77,17.85,17.75,17.75,1264
VIM16,2016-04-18 12:30,18,17.76,17.8,17.65,17.66,1681
VIM16,2016-04-18 13:00,18,17.67,17.75,17.58,17.63,2663
VIM16,2016-04-18 13:30,18,17.63,17.63,17.42,17.45,3231
VIM16,2016-04-18 14:00,18,17.47,17.58,17.43,17.47,4271
VIM16,2016-04-18 14:30,18,17.47,17.5,17.35,17.41,3275
VIM16,2016-04-18 15:00,18,17.45,17.6,17.4,17.5,2207
VIM16,2016-04-18 15:30,19,17.55,17.6,17.55,17.57,95
VIM16,2016-04-18 16:00,19,17.6,17.6,17.59,17.59,3
VIM16,2016-04-18 16:30,19,17.59,17.6,17.59,17.6,8
VIM16,2016-04-18 17:00,19,17.63,17.63,17.55,17.55,12
VIM16,2016-04-18 18:00,19,17.55,17.55,17.52,17.52,12
VIM16,2016-04-18 18:30,19,17.5,17.54,17.5,17.54,16
VIM16,2016-04-18 19:00,19,17.55,17.55,17.55,17.55,1
VIM16,2016-04-18 19:30,19,17.5,17.5,17.5,17.5,8
VIM16,2016-04-18 20:00,19,17.52,17.52,17.48,17.52,40
VIM16,2016-04-18 20:30,19,17.54,17.54,17.49,17.49,33
VIM16,2016-04-18 21:00,19,17.5,17.54,17.47,17.5,87
VIM16,2016-04-18 21:30,19,17.5,17.5,17.5,17.5,1
VIM16,2016-04-18 22:00,19,17.5,17.55,17.5,17.55,34
VIM16,2016-04-18 22:30,19,17.54,17.55,17.53,17.55,19
VIM16,2016-04-18 23:30,19,17.59,17.59,17.5,17.5,16
VIM16,2016-04-19 00:00,19,17.55,17.55,17.55,17.55,5
VIM16,2016-04-19 00:30,19,17.5,17.51,17.5,17.51,13
VIM16,2016-04-19 01:00,19,17.5,17.5,17.45,17.48,45
VIM16,2016-04-19 01:30,19,17.5,17.5,17.45,17.48,52
VIM16,2016-04-19 02:00,19,17.48,17.48,17.37,17.4,286
VIM16,2016-04-19 02:30,19,17.35,17.38,17.25,17.3,421
VIM16,2016-04-19 03:00,19,17.35,17.37,17.3,17.3,340
VIM16,2016-04-19 03:30,19,17.35,17.35,17.3,17.3,26
VIM16,2016-04-19 04:00,19,17.3,17.32,17.3,17.32,36
VIM16,2016-04-19 04:30,19,17.3,17.3,17.25,17.25,79
VIM16,2016-04-19 05:00,19,17.25,17.25,17.25,17.25,8
VIM16,2016-04-19 05:30,19,17.3,17.3,17.3,17.3,44
VIM16,2016-04-19 06:00,19,17.3,17.35,17.27,17.31,64
VIM16,2016-04-19 06:30,19,17.35,17.35,17.2,17.28,106
VIM16,2016-04-19 07:00,19,17.28,17.33,17.25,17.31,73
VIM16,2016-04-19 07:30,19,17.3,17.37,17.3,17.34,202
VIM16,2016-04-19 08:00,19,17.34,17.4,17.3,17.35,366
VIM16,2016-04-19 08:30,19,17.35,17.46,17.25,17.28,4860
VIM16,2016-04-19 09:00,19,17.25,17.35,17.2,17.31,3147
VIM16,2016-04-19 09:30,19,17.35,17.48,17.25,17.35,3582
VIM16,2016-04-19 10:00,19,17.35,17.49,17.3,17.43,1501
VIM16,2016-04-19 10:30,19,17.4,17.68,17.3,17.65,2051
VIM16,2016-04-19 11:00,19,17.65,17.9,17.58,17.75,1986
VIM16,2016-04-19 11:30,19,17.77,17.96,17.75,17.77,2227
VIM16,2016-04-19 12:00,19,17.8,17.85,17.75,17.82,592
VIM16,2016-04-19 12:30,19,17.8,17.93,17.75,17.77,1884
VIM16,2016-04-19 13:00,19,17.75,17.79,17.65,17.78,1648
VIM16,2016-04-19 13:30,19,17.8,17.85,17.75,17.85,2085
VIM16,2016-04-19 14:00,19,17.85,17.91,17.75,17.8,1820
VIM16,2016-04-19 14:30,19,17.79,17.83,17.7,17.72,2517
VIM16,2016-04-19 15:00,19,17.7,17.85,17.65,17.67,2561
VIM16,2016-04-19 15:30,20,17.7,17.71,17.67,17.67,76
VIM16,2016-04-19 16:30,20,17.68,17.68,17.65,17.65,6
VIM16,2016-04-19 17:00,20,17.67,17.7,17.67,17.7,26
VIM16,2016-04-19 17:30,20,17.72,17.72,17.7,17.7,49
VIM16,2016-04-19 18:00,20,17.7,17.72,17.7,17.7,18
VIM16,2016-04-19 18:30,20,17.72,17.78,17.72,17.75,78
VIM16,2016-04-19 19:00,20,17.78,17.83,17.7,17.8,191
VIM16,2016-04-19 19:30,20,17.8,17.83,17.8,17.83,45
VIM16,2016-04-19 20:00,20,17.85,17.86,17.84,17.85,34
VIM16,2016-04-19 20:30,20,17.85,17.85,17.85,17.85,4
VIM16,2016-04-19 21:00,20,17.85,17.85,17.85,17.85,4
VIM16,2016-04-19 21:30,20,17.85,17.9,17.85,17.9,24
VIM16,2016-04-19 22:00,20,17.9,17.95,17.9,17.95,65
VIM16,2016-04-19 22:30,20,17.93,17.95,17.9,17.95,33
VIM16,2016-04-19 23:00,20,17.9,17.9,17.9,17.9,7
VIM16,2016-04-19 23:30,20,17.95,17.95,17.95,17.95,1
VIM16,2016-04-20 00:00,20,17.95,17.98,17.95,17.95,51
VIM16,2016-04-20 00:30,20,18,18,17.99,17.99,5
VIM16,2016-04-20 01:00,20,17.99,18,17.95,17.95,82
VIM16,2016-04-20 01:30,20,17.95,17.95,17.92,17.92,3
VIM16,2016-04-20 02:00,20,17.9,17.97,17.88,17.95,176
VIM16,2016-04-20 02:30,20,17.9,17.95,17.85,17.9,251
VIM16,2016-04-20 03:00,20,17.85,17.85,17.8,17.85,102
VIM16,2016-04-20 03:30,20,17.85,17.94,17.85,17.94,77
VIM16,2016-04-20 04:00,20,17.93,17.94,17.84,17.85,111
VIM16,2016-04-20 04:30,20,17.85,17.85,17.75,17.8,99
VIM16,2016-04-20 05:00,20,17.8,17.8,17.75,17.75,44
VIM16,2016-04-20 05:30,20,17.78,17.84,17.67,17.69,224
VIM16,2016-04-20 06:00,20,17.69,17.69,17.57,17.57,218
VIM16,2016-04-20 06:30,20,17.59,17.62,17.55,17.6,238
VIM16,2016-04-20 07:00,20,17.65,17.67,17.55,17.55,477
VIM16,2016-04-20 07:30,20,17.59,17.63,17.4,17.4,812
VIM16,2016-04-20 08:00,20,17.43,17.55,17.4,17.53,810
VIM16,2016-04-20 08:30,20,17.53,17.65,17.48,17.55,3569
VIM16,2016-04-20 09:00,20,17.55,17.78,17.55,17.7,3124
VIM16,2016-04-20 09:30,20,17.73,17.9,17.65,17.7,3652
VIM16,2016-04-20 10:00,20,17.73,17.78,17.52,17.55,1827
VIM16,2016-04-20 10:30,20,17.59,17.6,17.42,17.55,2528
VIM16,2016-04-20 11:00,20,17.55,17.6,17.49,17.49,1148
VIM16,2016-04-20 11:30,20,17.49,17.55,17.4,17.51,2024
VIM16,2016-04-20 12:00,20,17.5,17.58,17.45,17.53,766
VIM16,2016-04-20 12:30,20,17.53,17.53,17.42,17.52,1244
VIM16,2016-04-20 13:00,20,17.52,17.55,17.38,17.42,1723
VIM16,2016-04-20 13:30,20,17.43,17.53,17.42,17.5,1284
VIM16,2016-04-20 14:00,20,17.47,17.7,17.43,17.67,1705
VIM16,2016-04-20 14:30,20,17.67,17.85,17.67,17.82,3529
VIM16,2016-04-20 15:00,20,17.82,17.95,17.82,17.9,5609
VIM16,2016-04-20 15:30,21,17.95,17.95,17.9,17.9,265
VIM16,2016-04-20 16:00,21,17.9,17.94,17.9,17.94,53
VIM16,2016-04-20 16:30,21,17.95,17.95,17.95,17.95,1
VIM16,2016-04-20 17:00,21,17.9,17.91,17.9,17.91,7
VIM16,2016-04-20 17:30,21,17.93,17.95,17.9,17.9,75
VIM16,2016-04-20 18:00,21,17.92,17.92,17.92,17.92,6
VIM16,2016-04-20 18:30,21,17.92,17.95,17.92,17.94,56
VIM16,2016-04-20 19:00,21,17.95,18,17.95,17.95,81
VIM16,2016-04-20 19:30,21,17.95,18,17.95,18,64
VIM16,2016-04-20 20:00,21,18,18,17.98,18,13
VIM16,2016-04-20 20:30,21,18,18,17.95,17.95,24
VIM16,2016-04-20 21:00,21,17.9,17.9,17.9,17.9,61
VIM16,2016-04-20 21:30,21,17.92,17.92,17.86,17.89,64
VIM16,2016-04-20 22:00,21,17.85,17.88,17.8,17.81,93
VIM16,2016-04-20 22:30,21,17.8,17.83,17.72,17.75,336
VIM16,2016-04-20 23:00,21,17.75,17.8,17.75,17.77,61
VIM16,2016-04-20 23:30,21,17.79,17.79,17.79,17.79,4
VIM16,2016-04-21 00:00,21,17.8,17.83,17.79,17.8,29
VIM16,2016-04-21 00:30,21,17.8,17.8,17.73,17.74,73
VIM16,2016-04-21 01:00,21,17.75,17.78,17.75,17.75,22
VIM16,2016-04-21 01:30,21,17.8,17.87,17.8,17.85,87
VIM16,2016-04-21 02:00,21,17.8,17.92,17.8,17.9,122
VIM16,2016-04-21 02:30,21,17.85,17.9,17.85,17.9,210
VIM16,2016-04-21 03:00,21,17.85,17.9,17.82,17.9,149
VIM16,2016-04-21 03:30,21,17.85,17.85,17.82,17.85,60
VIM16,2016-04-21 04:00,21,17.85,17.92,17.85,17.9,115
VIM16,2016-04-21 04:30,21,17.9,17.93,17.89,17.93,38
VIM16,2016-04-21 05:00,21,17.9,17.98,17.9,17.95,87
VIM16,2016-04-21 05:30,21,17.9,17.97,17.9,17.93,109
VIM16,2016-04-21 06:00,21,17.93,18,17.93,18,99
VIM16,2016-04-21 06:30,21,17.95,18.05,17.9,17.95,291
VIM16,2016-04-21 07:00,21,18,18.01,17.85,17.87,373
VIM16,2016-04-21 07:30,21,17.87,17.98,17.8,17.95,589
VIM16,2016-04-21 08:00,21,17.95,17.98,17.9,17.95,637
VIM16,2016-04-21 08:30,21,17.95,18.2,17.85,18.2,4045
VIM16,2016-04-21 09:00,21,18.18,18.28,18,18.1,3908
VIM16,2016-04-21 09:30,21,18.1,18.16,17.92,18.04,2054
VIM16,2016-04-21 10:00,21,18.02,18.18,17.95,18.05,1446
VIM16,2016-04-21 10:30,21,18.05,18.25,18.05,18.25,1462
VIM16,2016-04-21 11:00,21,18.24,18.35,18.2,18.27,1339
VIM16,2016-04-21 11:30,21,18.25,18.29,18.15,18.2,2098
VIM16,2016-04-21 12:00,21,18.19,18.33,18.1,18.31,1527
VIM16,2016-04-21 12:30,21,18.32,18.35,18.2,18.25,1023
VIM16,2016-04-21 13:00,21,18.27,18.32,18.2,18.25,2050
VIM16,2016-04-21 13:30,21,18.26,18.47,18.25,18.27,2568
VIM16,2016-04-21 14:00,21,18.25,18.39,18.2,18.36,2742
VIM16,2016-04-21 14:30,21,18.35,18.38,18.24,18.3,5329
VIM16,2016-04-21 15:00,21,18.28,18.5,18.22,18.45,8677
VIM16,2016-04-21 15:30,22,18.45,18.52,18.43,18.45,811
VIM16,2016-04-21 16:00,22,18.45,18.51,18.42,18.51,73
VIM16,2016-04-21 16:30,22,18.55,18.55,18.48,18.49,61
VIM16,2016-04-21 17:00,22,18.53,18.55,18.5,18.5,88
VIM16,2016-04-21 17:30,22,18.52,18.52,18.5,18.5,58
VIM16,2016-04-21 18:00,22,18.51,18.51,18.5,18.5,9
VIM16,2016-04-21 18:30,22,18.5,18.51,18.47,18.51,46
VIM16,2016-04-21 19:00,22,18.52,18.52,18.4,18.4,56
VIM16,2016-04-21 19:30,22,18.45,18.47,18.42,18.47,34
VIM16,2016-04-21 20:00,22,18.47,18.54,18.47,18.5,45
VIM16,2016-04-21 20:30,22,18.5,18.5,18.45,18.45,67
VIM16,2016-04-21 21:00,22,18.4,18.42,18.37,18.4,108
VIM16,2016-04-21 21:30,22,18.38,18.42,18.38,18.41,70
VIM16,2016-04-21 22:00,22,18.43,18.45,18.43,18.45,40
VIM16,2016-04-21 23:00,22,18.45,18.45,18.45,18.45,34
VIM16,2016-04-21 23:30,22,18.4,18.4,18.35,18.35,127
VIM16,2016-04-22 00:00,22,18.35,18.37,18.35,18.37,7
VIM16,2016-04-22 00:30,22,18.35,18.35,18.35,18.35,13
VIM16,2016-04-22 01:00,22,18.35,18.35,18.27,18.27,49
VIM16,2016-04-22 01:30,22,18.25,18.25,18.21,18.23,243
VIM16,2016-04-22 02:00,22,18.23,18.34,18.23,18.25,204
VIM16,2016-04-22 02:30,22,18.25,18.3,18.25,18.25,57
VIM16,2016-04-22 03:00,22,18.29,18.3,18.2,18.25,165
VIM16,2016-04-22 03:30,22,18.25,18.46,18.24,18.45,326
VIM16,2016-04-22 04:00,22,18.45,18.45,18.28,18.3,185
VIM16,2016-04-22 04:30,22,18.3,18.35,18.3,18.35,40
VIM16,2016-04-22 05:00,22,18.38,18.38,18.21,18.21,133
VIM16,2016-04-22 05:30,22,18.21,18.32,18.2,18.25,221
VIM16,2016-04-22 06:00,22,18.28,18.3,18.23,18.28,224
VIM16,2016-04-22 06:30,22,18.3,18.35,18.28,18.3,87
VIM16,2016-04-22 07:00,22,18.3,18.4,18.3,18.35,594
VIM16,2016-04-22 07:30,22,18.35,18.4,18.3,18.39,344
VIM16,2016-04-22 08:00,22,18.4,18.45,18.36,18.4,247
VIM16,2016-04-22 08:30,22,18.4,18.5,18.15,18.17,4233
VIM16,2016-04-22 09:00,22,18.15,18.35,18.11,18.28,4226
VIM16,2016-04-22 09:30,22,18.28,18.5,18.2,18.45,2686
VIM16,2016-04-22 10:00,22,18.45,18.53,18.35,18.4,2413
VIM16,2016-04-22 10:30,22,18.44,18.44,18.2,18.25,2610
VIM16,2016-04-22 11:00,22,18.24,18.45,18.2,18.45,1645
VIM16,2016-04-22 11:30,22,18.45,18.47,18.35,18.43,1039
VIM16,2016-04-22 12:00,22,18.4,18.4,18.3,18.35,925
VIM16,2016-04-22 12:30,22,18.36,18.4,18.15,18.2,1492
VIM16,2016-04-22 13:00,22,18.2,18.25,18.05,18.08,2708
VIM16,2016-04-22 13:30,22,18.07,18.15,18.05,18.05,1698
VIM16,2016-04-22 14:00,22,18.07,18.15,18,18,2560
VIM16,2016-04-22 14:30,22,18.03,18.1,17.95,18.03,3297
VIM16,2016-04-22 15:00,22,18.05,18.05,17.95,18,3550
VIM16,2016-04-24 17:00,25,17.95,17.95,17.88,17.95,214
VIM16,2016-04-24 17:30,25,17.93,17.95,17.93,17.93,14
VIM16,2016-04-24 18:00,25,17.95,17.97,17.95,17.97,29
VIM16,2016-04-24 18:30,25,18,18,18,18,64
VIM16,2016-04-24 19:00,25,17.98,18.03,17.98,18,89
VIM16,2016-04-24 19:30,25,17.99,17.99,17.98,17.98,37
VIM16,2016-04-24 20:00,25,17.98,18.04,17.98,17.99,101
VIM16,2016-04-24 20:30,25,18.02,18.05,18,18.05,53
VIM16,2016-04-24 21:00,25,18.05,18.05,18.05,18.05,1
VIM16,2016-04-24 21:30,25,18.04,18.11,18.04,18.1,195
VIM16,2016-04-24 22:00,25,18.1,18.13,18.09,18.13,36
VIM16,2016-04-24 22:30,25,18.04,18.13,18.04,18.1,187
VIM16,2016-04-24 23:00,25,18.15,18.15,18.15,18.15,1
VIM16,2016-04-24 23:30,25,18.15,18.15,18.14,18.15,13
VIM16,2016-04-25 00:00,25,18.14,18.15,18.14,18.15,28
VIM16,2016-04-25 00:30,25,18.1,18.15,18.05,18.1,24
VIM16,2016-04-25 01:00,25,18.1,18.15,18.08,18.1,78
VIM16,2016-04-25 01:30,25,18.1,18.1,18.09,18.1,31
VIM16,2016-04-25 02:00,25,18.05,18.28,18.05,18.28,173
VIM16,2016-04-25 02:30,25,18.3,18.38,18.3,18.38,117
VIM16,2016-04-25 03:00,25,18.38,18.45,18.34,18.4,151
VIM16,2016-04-25 03:30,25,18.4,18.45,18.35,18.35,135
VIM16,2016-04-25 04:00,25,18.35,18.37,18.25,18.25,344
VIM16,2016-04-25 04:30,25,18.25,18.25,18.09,18.1,122
VIM16,2016-04-25 05:00,25,18.05,18.11,18,18.1,119
VIM16,2016-04-25 05:30,25,18.1,18.12,18.1,18.1,65
VIM16,2016-04-25 06:00,25,18.1,18.13,18.07,18.09,56
VIM16,2016-04-25 06:30,25,18.07,18.15,18.07,18.14,88
VIM16,2016-04-25 07:00,25,18.11,18.24,18.11,18.19,169
VIM16,2016-04-25 07:30,25,18.2,18.2,18.1,18.19,156
VIM16,2016-04-25 08:00,25,18.15,18.25,18.14,18.2,555
VIM16,2016-04-25 08:30,25,18.2,18.35,18.1,18.27,4134
VIM16,2016-04-25 09:00,25,18.3,18.4,18.18,18.35,2928
VIM16,2016-04-25 09:30,25,18.36,18.43,18.3,18.38,2188
VIM16,2016-04-25 10:00,25,18.38,18.5,18.3,18.33,2459
VIM16,2016-04-25 10:30,25,18.33,18.52,18.33,18.51,931
VIM16,2016-04-25 11:00,25,18.5,18.52,18.4,18.43,1090
VIM16,2016-04-25 11:30,25,18.45,18.5,18.27,18.32,2248
VIM16,2016-04-25 12:00,25,18.35,18.37,18.27,18.3,1432
VIM16,2016-04-25 12:30,25,18.29,18.35,18.25,18.28,613
VIM16,2016-04-25 13:00,25,18.28,18.41,18.24,18.33,1590
VIM16,2016-04-25 13:30,25,18.32,18.45,18.32,18.34,1391
VIM16,2016-04-25 14:00,25,18.35,18.45,18.32,18.35,1468
VIM16,2016-04-25 14:30,25,18.35,18.38,18.27,18.3,4296
VIM16,2016-04-25 15:00,25,18.25,18.33,18.14,18.15,7046
VIM16,2016-04-25 15:30,26,18.2,18.2,18.1,18.18,755
VIM16,2016-04-25 16:00,26,18.18,18.18,18.13,18.17,122
VIM16,2016-04-25 16:30,26,18.15,18.15,18.13,18.13,75
VIM16,2016-04-25 17:00,26,18.15,18.15,18.15,18.15,25
VIM16,2016-04-25 17:30,26,18.15,18.18,18.15,18.18,33
VIM16,2016-04-25 18:30,26,18.15,18.15,18.15,18.15,1
VIM16,2016-04-25 19:00,26,18.17,18.2,18.17,18.2,16
VIM16,2016-04-25 19:30,26,18.2,18.2,18.19,18.19,7
VIM16,2016-04-25 20:00,26,18.19,18.19,18.06,18.07,108
VIM16,2016-04-25 20:30,26,18.09,18.1,18.05,18.1,8
VIM16,2016-04-25 21:00,26,18.1,18.21,18.1,18.21,171
VIM16,2016-04-25 22:00,26,18.2,18.23,18.2,18.22,54
VIM16,2016-04-25 22:30,26,18.25,18.25,18.2,18.23,104
VIM16,2016-04-25 23:00,26,18.25,18.25,18.23,18.25,6
VIM16,2016-04-25 23:30,26,18.2,18.22,18.2,18.2,82
VIM16,2016-04-26 00:00,26,18.2,18.2,18.2,18.2,5
VIM16,2016-04-26 00:30,26,18.2,18.2,18.2,18.2,15
VIM16,2016-04-26 01:00,26,18.19,18.2,18.19,18.2,23
VIM16,2016-04-26 01:30,26,18.18,18.18,18.18,18.18,1
VIM16,2016-04-26 02:00,26,18.15,18.17,18.05,18.1,296
VIM16,2016-04-26 02:30,26,18.05,18.06,17.9,17.95,303
VIM16,2016-04-26 03:00,26,17.95,18.05,17.95,18.05,115
VIM16,2016-04-26 03:30,26,18,18.05,18,18.05,50
VIM16,2016-04-26 04:00,26,18.05,18.11,17.99,17.99,79
VIM16,2016-04-26 04:30,26,17.95,18.03,17.93,18.03,463
VIM16,2016-04-26 05:00,26,18.05,18.1,18.05,18.05,54
VIM16,2016-04-26 05:30,26,18.07,18.09,18.05,18.07,113
VIM16,2016-04-26 06:00,26,18.05,18.1,18.05,18.09,27
VIM16,2016-04-26 06:30,26,18.09,18.1,18,18.05,151
VIM16,2016-04-26 07:00,26,18.05,18.1,18.03,18.1,171
VIM16,2016-04-26 07:30,26,18.08,18.12,18.05,18.1,103
VIM16,2016-04-26 08:00,26,18.08,18.12,18.06,18.12,403
VIM16,2016-04-26 08:30,26,18.1,18.22,17.98,18,3296
VIM16,2016-04-26 09:00,26,18,18.12,17.95,18.1,3632
VIM16,2016-04-26 09:30,26,18.12,18.19,18.03,18.17,1239
VIM16,2016-04-26 10:00,26,18.15,18.22,18.03,18.07,1372
VIM16,2016-04-26 10:30,26,18.05,18.1,17.95,18.02,1509
VIM16,2016-04-26 11:00,26,18,18.03,17.9,17.92,1500
VIM16,2016-04-26 11:30,26,17.92,18.03,17.9,17.98,679
VIM16,2016-04-26 12:00,26,17.98,18.05,17.95,17.98,794
VIM16,2016-04-26 12:30,26,17.98,18.05,17.93,17.97,902
VIM16,2016-04-26 13:00,26,17.97,18.03,17.9,18.01,1594
VIM16,2016-04-26 13:30,26,18.04,18.04,17.92,18.04,2312
VIM16,2016-04-26 14:00,26,18,18.15,17.99,18.1,2309
VIM16,2016-04-26 14:30,26,18.09,18.09,18,18,2535
VIM16,2016-04-26 15:00,26,18.05,18.05,17.85,18,11170
VIM16,2016-04-26 15:30,27,17.95,18.1,17.95,18.1,981
VIM16,2016-04-26 16:00,27,18.1,18.2,18.08,18.16,110
VIM16,2016-04-26 17:00,27,18.17,18.17,18.14,18.15,17
VIM16,2016-04-26 17:30,27,18.15,18.15,18.1,18.15,7
VIM16,2016-04-26 18:00,27,18.15,18.15,18.15,18.15,2
VIM16,2016-04-26 18:30,27,18.13,18.15,18.12,18.15,26
VIM16,2016-04-26 19:00,27,18.15,18.17,18.15,18.17,16
VIM16,2016-04-26 20:00,27,18.2,18.2,18.2,18.2,8
VIM16,2016-04-26 20:30,27,18.2,18.2,18.2,18.2,3
VIM16,2016-04-26 21:00,27,18.15,18.15,18.15,18.15,43
VIM16,2016-04-26 21:30,27,18.15,18.15,18.15,18.15,12
VIM16,2016-04-26 22:00,27,18.15,18.15,18.15,18.15,1
VIM16,2016-04-26 22:30,27,18.19,18.2,18.19,18.2,7
VIM16,2016-04-26 23:00,27,18.2,18.2,18.2,18.2,1
VIM16,2016-04-26 23:30,27,18.15,18.15,18.15,18.15,2
VIM16,2016-04-27 00:00,27,18.2,18.22,18.14,18.15,220
VIM16,2016-04-27 00:30,27,18.16,18.17,18.1,18.1,25
VIM16,2016-04-27 01:30,27,18.12,18.14,18.12,18.13,13
VIM16,2016-04-27 02:00,27,18.1,18.12,18.03,18.1,235
VIM16,2016-04-27 02:30,27,18.14,18.14,18.05,18.05,192
VIM16,2016-04-27 03:00,27,18.05,18.17,18.05,18.1,228
VIM16,2016-04-27 03:30,27,18.1,18.14,18.1,18.13,283
VIM16,2016-04-27 04:00,27,18.1,18.18,18.1,18.18,111
VIM16,2016-04-27 04:30,27,18.2,18.24,18.18,18.22,365
VIM16,2016-04-27 05:00,27,18.25,18.28,18.18,18.18,119
VIM16,2016-04-27 05:30,27,18.18,18.23,18.17,18.23,127
VIM16,2016-04-27 06:00,27,18.23,18.23,18.18,18.2,122
VIM16,2016-04-27 06:30,27,18.23,18.23,18.17,18.17,109
VIM16,2016-04-27 07:00,27,18.15,18.19,18.1,18.16,144
VIM16,2016-04-27 07:30,27,18.15,18.23,18.15,18.2,227
VIM16,2016-04-27 08:00,27,18.22,18.27,18.2,18.27,486
VIM16,2016-04-27 08:30,27,18.25,18.25,18.05,18.09,3288
VIM16,2016-04-27 09:00,27,18.1,18.19,18.05,18.15,2433
VIM16,2016-04-27 09:30,27,18.2,18.3,18.15,18.23,3032
VIM16,2016-04-27 10:00,27,18.23,18.28,18.13,18.14,1724
VIM16,2016-04-27 10:30,27,18.12,18.14,18,18.03,1323
VIM16,2016-04-27 11:00,27,18.03,18.1,17.94,17.98,1069
VIM16,2016-04-27 11:30,27,17.98,18.08,17.96,18.07,1611
VIM16,2016-04-27 12:00,27,18.07,18.15,18,18.09,1473
VIM16,2016-04-27 12:30,27,18.09,18.09,18,18,1821
VIM16,2016-04-27 13:00,27,18.05,18.15,17.76,17.87,6457
VIM16,2016-04-27 13:30,27,17.85,17.95,17.8,17.84,2380
VIM16,2016-04-27 14:00,27,17.84,17.84,17.55,17.56,3719
VIM16,2016-04-27 14:30,27,17.57,17.7,17.5,17.65,5107
VIM16,2016-04-27 15:00,27,17.65,17.74,17.55,17.6,4596
VIM16,2016-04-27 15:30,28,17.6,17.65,17.55,17.58,468
VIM16,2016-04-27 16:00,28,17.55,17.58,17.55,17.58,8
VIM16,2016-04-27 16:30,28,17.6,17.6,17.55,17.58,6
VIM16,2016-04-27 17:00,28,17.6,17.6,17.58,17.6,39
VIM16,2016-04-27 17:30,28,17.55,17.58,17.55,17.58,6
VIM16,2016-04-27 18:00,28,17.58,17.58,17.58,17.58,2
VIM16,2016-04-27 18:30,28,17.55,17.58,17.55,17.57,56
VIM16,2016-04-27 19:00,28,17.6,17.62,17.6,17.62,74
VIM16,2016-04-27 19:30,28,17.6,17.6,17.6,17.6,12
VIM16,2016-04-27 20:00,28,17.59,17.6,17.59,17.6,8
VIM16,2016-04-27 20:30,28,17.6,17.6,17.57,17.57,6
VIM16,2016-04-27 21:00,28,17.6,17.6,17.6,17.6,5
VIM16,2016-04-27 21:30,28,17.6,17.6,17.6,17.6,1
VIM16,2016-04-27 22:00,28,17.6,17.95,17.6,17.95,1038
VIM16,2016-04-27 22:30,28,18,18,17.87,17.9,199
VIM16,2016-04-27 23:00,28,17.9,17.9,17.9,17.9,1
VIM16,2016-04-27 23:30,28,17.85,17.89,17.8,17.86,233
VIM16,2016-04-28 00:00,28,17.9,17.9,17.85,17.88,71
VIM16,2016-04-28 00:30,28,17.9,17.9,17.9,17.9,4
VIM16,2016-04-28 01:00,28,17.95,17.95,17.9,17.9,5
VIM16,2016-04-28 01:30,28,17.95,17.95,17.9,17.93,136
VIM16,2016-04-28 02:00,28,17.95,18.1,17.9,17.9,317
VIM16,2016-04-28 02:30,28,17.9,18.2,17.88,18.15,577
VIM16,2016-04-28 03:00,28,18.15,18.31,18.1,18.28,359
VIM16,2016-04-28 03:30,28,18.28,18.35,18.27,18.31,212
VIM16,2016-04-28 04:00,28,18.3,18.34,18.25,18.25,142
VIM16,2016-04-28 04:30,28,18.24,18.3,18.23,18.25,88
VIM16,2016-04-28 05:00,28,18.25,18.28,18.15,18.18,169
VIM16,2016-04-28 05:30,28,18.19,18.23,18.15,18.19,210
VIM16,2016-04-28 06:00,28,18.15,18.18,18.05,18.17,370
VIM16,2016-04-28 06:30,28,18.15,18.2,18.05,18.12,795
VIM16,2016-04-28 07:00,28,18.12,18.13,17.95,18.04,1156
VIM16,2016-04-28 07:30,28,18.05,18.09,18,18,413
VIM16,2016-04-28 08:00,28,18.01,18.02,17.85,17.9,1623
VIM16,2016-04-28 08:30,28,17.9,17.95,17.6,17.6,5046
VIM16,2016-04-28 09:00,28,17.64,17.68,17.5,17.63,3690
VIM16,2016-04-28 09:30,28,17.65,17.68,17.5,17.53,2197
VIM16,2016-04-28 10:00,28,17.54,17.56,17.4,17.45,1764
VIM16,2016-04-28 10:30,28,17.47,17.5,17.4,17.45,1295
VIM16,2016-04-28 11:00,28,17.45,17.56,17.4,17.49,1348
VIM16,2016-04-28 11:30,28,17.5,17.55,17.43,17.47,1412
VIM16,2016-04-28 12:00,28,17.48,17.63,17.45,17.57,1508
VIM16,2016-04-28 12:30,28,17.55,17.6,17.48,17.57,923
VIM16,2016-04-28 13:00,28,17.57,17.65,17.53,17.59,1836
VIM16,2016-04-28 13:30,28,17.58,17.85,17.58,17.78,2893
VIM16,2016-04-28 14:00,28,17.8,18.55,17.78,18.48,8169
VIM16,2016-04-28 14:30,28,18.5,18.55,18.27,18.48,9325
VIM16,2016-04-28 15:00,28,18.47,18.5,18.32,18.47,7894
VIM16,2016-04-28 15:30,29,18.4,18.42,18.37,18.38,389
VIM16,2016-04-28 16:00,29,18.38,18.4,18.36,18.36,82
VIM16,2016-04-28 16:30,29,18.38,18.38,18.37,18.37,4
VIM16,2016-04-28 17:00,29,18.37,18.43,18.37,18.43,126
VIM16,2016-04-28 17:30,29,18.4,18.44,18.4,18.44,11
VIM16,2016-04-28 18:30,29,18.39,18.45,18.39,18.45,91
VIM16,2016-04-28 19:00,29,18.41,18.41,18.37,18.37,79
VIM16,2016-04-28 19:30,29,18.38,18.52,18.38,18.51,211
VIM16,2016-04-28 20:00,29,18.55,18.55,18.45,18.5,184
VIM16,2016-04-28 20:30,29,18.55,18.57,18.54,18.55,143
VIM16,2016-04-28 21:00,29,18.55,18.55,18.47,18.5,102
VIM16,2016-04-28 21:30,29,18.48,18.5,18.43,18.43,107
VIM16,2016-04-28 22:00,29,18.45,18.48,18.45,18.45,30
VIM16,2016-04-28 22:30,29,18.47,18.47,18.45,18.45,17
VIM16,2016-04-28 23:00,29,18.42,18.44,18.42,18.44,13
VIM16,2016-04-28 23:30,29,18.47,18.6,18.47,18.6,41
VIM16,2016-04-29 00:00,29,18.55,18.55,18.5,18.5,10
VIM16,2016-04-29 00:30,29,18.5,18.5,18.5,18.5,4
VIM16,2016-04-29 01:00,29,18.5,18.5,18.35,18.35,130
VIM16,2016-04-29 01:30,29,18.35,18.4,18.35,18.35,68
VIM16,2016-04-29 02:00,29,18.37,18.5,18.35,18.5,347
VIM16,2016-04-29 02:30,29,18.5,18.5,18.4,18.45,101
VIM16,2016-04-29 03:00,29,18.5,18.53,18.45,18.45,70
VIM16,2016-04-29 03:30,29,18.48,18.5,18.45,18.45,21
VIM16,2016-04-29 04:00,29,18.45,18.48,18.35,18.4,72
VIM16,2016-04-29 04:30,29,18.35,18.41,18.3,18.4,118
VIM16,2016-04-29 05:00,29,18.4,18.52,18.39,18.52,68
VIM16,2016-04-29 05:30,29,18.52,18.6,18.45,18.47,278
VIM16,2016-04-29 06:00,29,18.5,18.5,18.4,18.47,111
VIM16,2016-04-29 06:30,29,18.45,18.52,18.45,18.5,62
VIM16,2016-04-29 07:00,29,18.5,18.53,18.32,18.4,502
VIM16,2016-04-29 07:30,29,18.43,18.8,18.43,18.7,1694
VIM16,2016-04-29 08:00,29,18.68,18.75,18.62,18.71,987
VIM16,2016-04-29 08:30,29,18.71,19.1,18.55,19.03,7933
VIM16,2016-04-29 09:00,29,19.05,19.27,18.85,19,8442
VIM16,2016-04-29 09:30,29,18.95,19.15,18.75,19.11,4784
VIM16,2016-04-29 10:00,29,19.1,19.25,18.98,19.2,4121
VIM16,2016-04-29 10:30,29,19.25,19.45,19.15,19.15,5741
VIM16,2016-04-29 11:00,29,19.15,19.38,19.15,19.2,1902
VIM16,2016-04-29 11:30,29,19.25,19.3,19.05,19.3,2589
VIM16,2016-04-29 12:00,29,19.25,19.3,19,19.07,2230
VIM16,2016-04-29 12:30,29,19.07,19.45,19.07,19.42,3544
VIM16,2016-04-29 13:00,29,19.45,19.65,19.33,19.43,5006
VIM16,2016-04-29 13:30,29,19.45,19.72,19.4,19.65,5808
VIM16,2016-04-29 14:00,29,19.64,19.67,19.19,19.36,6804
VIM16,2016-04-29 14:30,29,19.38,19.4,18.9,19.08,10508
VIM16,2016-04-29 15:00,29,19.05,19.1,18.9,18.95,8060
VIM16,2016-05-01 17:00,2,19,19.2,18.94,19.18,504
VIM16,2016-05-01 17:30,2,19.2,19.2,19.15,19.2,229
VIM16,2016-05-01 18:00,2,19.21,19.3,19.2,19.28,237
VIM16,2016-05-01 18:30,2,19.3,19.31,19.2,19.3,256
VIM16,2016-05-01 19:00,2,19.26,19.26,19.17,19.23,523
VIM16,2016-05-01 19:30,2,19.2,19.3,19.2,19.22,375
VIM16,2016-05-01 20:00,2,19.21,19.21,19.15,19.2,42
VIM16,2016-05-01 20:30,2,19.2,19.25,19.2,19.25,45
VIM16,2016-05-01 21:00,2,19.2,19.23,19.2,19.23,12
VIM16,2016-05-01 21:30,2,19.2,19.23,19.2,19.22,48
VIM16,2016-05-01 22:00,2,19.2,19.2,19.18,19.18,26
VIM16,2016-05-01 22:30,2,19.2,19.2,19.2,19.2,34
VIM16,2016-05-01 23:00,2,19.18,19.2,19.15,19.15,13
VIM16,2016-05-01 23:30,2,19.18,19.18,19.15,19.15,5
VIM16,2016-05-02 00:00,2,19.2,19.2,19.2,19.2,7
VIM16,2016-05-02 00:30,2,19.2,19.2,19.15,19.2,177
VIM16,2016-05-02 01:00,2,19.2,19.2,19.1,19.1,80
VIM16,2016-05-02 01:30,2,19.1,19.1,19.08,19.1,58
VIM16,2016-05-02 02:00,2,19.1,19.2,19.1,19.2,95
VIM16,2016-05-02 02:30,2,19.17,19.19,19.05,19.15,138
VIM16,2016-05-02 03:00,2,19.1,19.12,18.99,19,731
VIM16,2016-05-02 03:30,2,18.98,19.1,18.95,19.05,90
VIM16,2016-05-02 04:00,2,19.05,19.05,18.9,19,284
VIM16,2016-05-02 04:30,2,19,19.02,19,19.02,15
VIM16,2016-05-02 05:00,2,19,19.1,19,19.02,52
VIM16,2016-05-02 05:30,2,19.05,19.05,19,19,56
VIM16,2016-05-02 06:00,2,18.99,18.99,18.85,18.89,106
VIM16,2016-05-02 06:30,2,18.88,18.95,18.8,18.9,340
VIM16,2016-05-02 07:00,2,18.93,18.95,18.85,18.89,229
VIM16,2016-05-02 07:30,2,18.9,18.95,18.85,18.85,252
VIM16,2016-05-02 08:00,2,18.89,18.9,18.8,18.8,430
VIM16,2016-05-02 08:30,2,18.85,19.05,18.8,18.97,5494
VIM16,2016-05-02 09:00,2,18.95,19.03,18.5,18.6,5218
VIM16,2016-05-02 09:30,2,18.6,18.8,18.5,18.8,2607
VIM16,2016-05-02 10:00,2,18.75,18.77,18.57,18.7,1845
VIM16,2016-05-02 10:30,2,18.69,18.75,18.55,18.7,2945
VIM16,2016-05-02 11:00,2,18.71,18.79,18.67,18.7,1442
VIM16,2016-05-02 11:30,2,18.7,18.72,18.5,18.55,1892
VIM16,2016-05-02 12:00,2,18.55,18.59,18.4,18.42,1988
VIM16,2016-05-02 12:30,2,18.41,18.5,18.39,18.5,1130
VIM16,2016-05-02 13:00,2,18.5,18.5,18.35,18.4,1741
VIM16,2016-05-02 13:30,2,18.4,18.45,18.35,18.38,2484
VIM16,2016-05-02 14:00,2,18.38,18.38,18.2,18.27,6154
VIM16,2016-05-02 14:30,2,18.25,18.3,18.1,18.22,10180
VIM16,2016-05-02 15:00,2,18.2,18.25,18.1,18.16,8464
VIM16,2016-05-02 15:30,3,18.18,18.2,18.15,18.15,628
VIM16,2016-05-02 16:00,3,18.16,18.17,18.16,18.16,30
VIM16,2016-05-02 16:30,3,18.15,18.16,18.15,18.15,40
VIM16,2016-05-02 17:00,3,18.16,18.22,18.15,18.17,329
VIM16,2016-05-02 17:30,3,18.17,18.19,18.15,18.15,47
VIM16,2016-05-02 18:00,3,18.15,18.18,18.15,18.18,98
VIM16,2016-05-02 18:30,3,18.18,18.19,18.17,18.17,39
VIM16,2016-05-02 19:00,3,18.2,18.23,18.18,18.2,25
VIM16,2016-05-02 19:30,3,18.2,18.2,18.2,18.2,17
VIM16,2016-05-02 20:00,3,18.19,18.2,18.15,18.2,19
VIM16,2016-05-02 20:30,3,18.2,18.22,18.19,18.21,16
VIM16,2016-05-02 21:00,3,18.22,18.24,18.22,18.23,20
VIM16,2016-05-02 21:30,3,18.23,18.24,18.2,18.2,36
VIM16,2016-05-02 22:00,3,18.2,18.22,18.19,18.19,34
VIM16,2016-05-02 22:30,3,18.2,18.2,18.15,18.15,28
VIM16,2016-05-02 23:30,3,18.15,18.2,18.14,18.2,220
VIM16,2016-05-03 00:00,3,18.2,18.2,18.15,18.15,10
VIM16,2016-05-03 00:30,3,18.15,18.2,18.15,18.19,19
VIM16,2016-05-03 01:00,3,18.2,18.22,18.13,18.13,71
VIM16,2016-05-03 01:30,3,18.15,18.2,18.15,18.2,60
VIM16,2016-05-03 02:00,3,18.2,18.4,18.2,18.35,321
VIM16,2016-05-03 02:30,3,18.4,18.7,18.39,18.68,693
VIM16,2016-05-03 03:00,3,18.69,18.8,18.65,18.7,717
VIM16,2016-05-03 03:30,3,18.73,18.82,18.7,18.77,149
VIM16,2016-05-03 04:00,3,18.77,18.85,18.7,18.75,230
VIM16,2016-05-03 04:30,3,18.72,18.84,18.72,18.8,173
VIM16,2016-05-03 05:00,3,18.8,18.85,18.75,18.77,350
VIM16,2016-05-03 05:30,3,18.77,18.93,18.77,18.85,463
VIM16,2016-05-03 06:00,3,18.85,18.89,18.75,18.8,322
VIM16,2016-05-03 06:30,3,18.82,18.87,18.75,18.8,744
VIM16,2016-05-03 07:00,3,18.78,18.8,18.68,18.75,731
VIM16,2016-05-03 07:30,3,18.78,18.79,18.6,18.65,604
VIM16,2016-05-03 08:00,3,18.65,18.7,18.6,18.7,480
VIM16,2016-05-03 08:30,3,18.7,18.93,18.6,18.88,5908
VIM16,2016-05-03 09:00,3,18.88,19.13,18.85,18.92,4775
VIM16,2016-05-03 09:30,3,18.9,19.05,18.88,19,3265
VIM16,2016-05-03 10:00,3,19,19.07,18.94,19.03,3619
VIM16,2016-05-03 10:30,3,19,19.15,18.85,18.96,4009
VIM16,2016-05-03 11:00,3,18.95,19.08,18.9,19.05,1890
VIM16,2016-05-03 11:30,3,19.03,19.05,18.83,18.87,2092
VIM16,2016-05-03 12:00,3,18.89,18.9,18.68,18.75,3734
VIM16,2016-05-03 12:30,3,18.75,18.78,18.62,18.78,2308
VIM16,2016-05-03 13:00,3,18.75,19,18.72,18.9,2637
VIM16,2016-05-03 13:30,3,18.92,18.98,18.8,18.9,2070
VIM16,2016-05-03 14:00,3,18.87,19.13,18.87,19.08,3841
VIM16,2016-05-03 14:30,3,19.08,19.2,18.83,18.97,7481
VIM16,2016-05-03 15:00,3,18.96,19.05,18.9,18.93,6215
VIM16,2016-05-03 15:30,4,18.93,18.97,18.85,18.9,965
VIM16,2016-05-03 16:00,4,18.88,18.95,18.88,18.92,105
VIM16,2016-05-03 16:30,4,18.93,18.93,18.93,18.93,23
VIM16,2016-05-03 17:00,4,18.91,18.91,18.87,18.9,83
VIM16,2016-05-03 17:30,4,18.9,18.9,18.88,18.9,29
VIM16,2016-05-03 18:00,4,18.88,18.9,18.87,18.9,7
VIM16,2016-05-03 18:30,4,18.87,18.9,18.85,18.88,15
VIM16,2016-05-03 19:00,4,18.85,18.85,18.85,18.85,31
VIM16,2016-05-03 19:30,4,18.9,18.98,18.9,18.97,107
VIM16,2016-05-03 20:00,4,18.93,18.95,18.93,18.95,9
VIM16,2016-05-03 20:30,4,18.93,18.95,18.93,18.95,5
VIM16,2016-05-03 21:00,4,18.95,19.07,18.95,19.05,97
VIM16,2016-05-03 21:30,4,19.05,19.07,19.05,19.05,23
VIM16,2016-05-03 22:30,4,19.05,19.07,19.03,19.07,21
VIM16,2016-05-03 23:00,4,19.08,19.08,19.04,19.04,43
VIM16,2016-05-03 23:30,4,19,19.05,19,19.05,21
VIM16,2016-05-04 00:00,4,19.05,19.05,19.05,19.05,4
VIM16,2016-05-04 00:30,4,19.1,19.1,19.04,19.04,11
VIM16,2016-05-04 01:00,4,19.02,19.02,18.95,19,84
VIM16,2016-05-04 01:30,4,19,19.15,19,19.15,52
VIM16,2016-05-04 02:00,4,19.15,19.15,18.95,18.95,270
VIM16,2016-05-04 02:30,4,18.95,19,18.9,18.95,125
VIM16,2016-05-04 03:00,4,18.95,19.1,18.95,19.1,277
VIM16,2016-05-04 03:30,4,19.1,19.22,19.1,19.22,141
VIM16,2016-05-04 04:00,4,19.24,19.35,19.23,19.25,281
VIM16,2016-05-04 04:30,4,19.25,19.6,19.25,19.58,763
VIM16,2016-05-04 05:00,4,19.55,19.6,19.5,19.54,364
VIM16,2016-05-04 05:30,4,19.55,19.55,19.45,19.53,185
VIM16,2016-05-04 06:00,4,19.53,19.55,19.4,19.42,336
VIM16,2016-05-04 06:30,4,19.44,19.45,19.37,19.39,236
VIM16,2016-05-04 07:00,4,19.38,19.45,19.3,19.44,731
VIM16,2016-05-04 07:30,4,19.45,19.5,19.35,19.5,348
VIM16,2016-05-04 08:00,4,19.45,19.45,19.35,19.4,954
VIM16,2016-05-04 08:30,4,19.35,19.51,19.2,19.28,4807
VIM16,2016-05-04 09:00,4,19.25,19.33,19.1,19.25,5500
VIM16,2016-05-04 09:30,4,19.29,19.42,19.23,19.37,4017
VIM16,2016-05-04 10:00,4,19.35,19.48,19.25,19.4,3760
VIM16,2016-05-04 10:30,4,19.45,19.52,19.3,19.37,2268
VIM16,2016-05-04 11:00,4,19.36,19.39,19.08,19.15,3878
VIM16,2016-05-04 11:30,4,19.12,19.42,19.1,19.42,1718
VIM16,2016-05-04 12:00,4,19.42,19.45,19.25,19.26,2229
VIM16,2016-05-04 12:30,4,19.25,19.35,19.2,19.32,1824
VIM16,2016-05-04 13:00,4,19.32,19.48,19.1,19.15,3875
VIM16,2016-05-04 13:30,4,19.12,19.25,19.1,19.2,3071
VIM16,2016-05-04 14:00,4,19.2,19.33,19.15,19.2,2607
VIM16,2016-05-04 14:30,4,19.25,19.25,19,19.1,3933
VIM16,2016-05-04 15:00,4,19.13,19.2,19.05,19.05,4534
VIM16,2016-05-04 15:30,5,19.1,19.13,19.08,19.13,313
VIM16,2016-05-04 16:00,5,19.1,19.12,19.08,19.1,57
VIM16,2016-05-04 16:30,5,19.1,19.1,19.1,19.1,24
VIM16,2016-05-04 17:00,5,19.08,19.09,19.05,19.05,101
VIM16,2016-05-04 17:30,5,19.07,19.08,19.07,19.08,9
VIM16,2016-05-04 18:00,5,19.1,19.1,19.1,19.1,1
VIM16,2016-05-04 18:30,5,19.05,19.09,19.04,19.07,156
VIM16,2016-05-04 19:00,5,19.04,19.05,19,19.03,13
VIM16,2016-05-04 20:00,5,19,19,18.93,19,197
VIM16,2016-05-04 20:30,5,19,19,18.9,18.9,62
VIM16,2016-05-04 21:30,5,18.9,18.9,18.9,18.9,2
VIM16,2016-05-04 22:00,5,18.9,18.9,18.89,18.89,7
VIM16,2016-05-04 22:30,5,18.85,18.88,18.85,18.87,62
VIM16,2016-05-04 23:30,5,18.9,18.9,18.9,18.9,4
VIM16,2016-05-05 00:00,5,18.9,18.95,18.9,18.95,32
VIM16,2016-05-05 00:30,5,18.92,18.92,18.92,18.92,2
VIM16,2016-05-05 01:00,5,18.9,18.9,18.85,18.85,6
VIM16,2016-05-05 01:30,5,18.85,18.85,18.7,18.75,169
VIM16,2016-05-05 02:00,5,18.8,18.8,18.75,18.8,316
VIM16,2016-05-05 02:30,5,18.75,18.88,18.75,18.8,289
VIM16,2016-05-05 03:00,5,18.85,18.9,18.64,18.65,468
VIM16,2016-05-05 03:30,5,18.65,18.67,18.62,18.67,213
VIM16,2016-05-05 04:00,5,18.65,18.68,18.63,18.68,53
VIM16,2016-05-05 04:30,5,18.7,18.8,18.69,18.8,79
VIM16,2016-05-05 05:00,5,18.84,18.95,18.83,18.9,108
VIM16,2016-05-05 05:30,5,18.95,18.98,18.8,18.8,178
VIM16,2016-05-05 06:00,5,18.8,18.9,18.8,18.83,326
VIM16,2016-05-05 06:30,5,18.83,18.85,18.78,18.83,170
VIM16,2016-05-05 07:00,5,18.81,18.85,18.78,18.78,442
VIM16,2016-05-05 07:30,5,18.8,18.9,18.7,18.77,2598
VIM16,2016-05-05 08:00,5,18.8,18.9,18.75,18.85,1015
VIM16,2016-05-05 08:30,5,18.8,18.99,18.77,18.92,6047
VIM16,2016-05-05 09:00,5,18.95,18.98,18.75,18.97,4299
VIM16,2016-05-05 09:30,5,18.97,19.05,18.9,18.95,3823
VIM16,2016-05-05 10:00,5,18.92,19.1,18.9,19.1,2846
VIM16,2016-05-05 10:30,5,19.06,19.06,18.85,18.89,1703
VIM16,2016-05-05 11:00,5,18.85,18.93,18.78,18.89,1614
VIM16,2016-05-05 11:30,5,18.85,18.98,18.85,18.9,1196
VIM16,2016-05-05 12:00,5,18.91,19.35,18.85,19.35,2438
VIM16,2016-05-05 12:30,5,19.33,19.45,19.25,19.28,2107
VIM16,2016-05-05 13:00,5,19.3,19.35,19.15,19.25,1718
VIM16,2016-05-05 13:30,5,19.25,19.31,19.1,19.25,1875
VIM16,2016-05-05 14:00,5,19.26,19.37,19.15,19.18,2304
VIM16,2016-05-05 14:30,5,19.19,19.3,19.15,19.15,2528
VIM16,2016-05-05 15:00,5,19.2,19.2,19.05,19.05,4318
VIM16,2016-05-05 15:30,6,19.08,19.13,19.05,19.07,247
VIM16,2016-05-05 16:00,6,19.05,19.1,19.05,19.08,132
VIM16,2016-05-05 16:30,6,19.09,19.09,19.08,19.08,10
VIM16,2016-05-05 17:00,6,19.1,19.15,19.1,19.15,92
VIM16,2016-05-05 17:30,6,19.15,19.22,19.15,19.18,55
VIM16,2016-05-05 18:00,6,19.15,19.16,19.12,19.15,64
VIM16,2016-05-05 18:30,6,19.15,19.15,19.07,19.07,108
VIM16,2016-05-05 19:00,6,19.1,19.15,19.1,19.1,47
VIM16,2016-05-05 19:30,6,19.1,19.1,19.04,19.1,316
VIM16,2016-05-05 20:00,6,19.05,19.08,19,19,13
VIM16,2016-05-05 20:30,6,19.05,19.17,19.05,19.17,17
VIM16,2016-05-05 21:00,6,19.15,19.15,19.15,19.15,10
VIM16,2016-05-05 21:30,6,19.16,19.16,19.16,19.16,3
VIM16,2016-05-05 22:00,6,19.2,19.2,19.2,19.2,16
VIM16,2016-05-05 22:30,6,19.15,19.15,19.15,19.15,1
VIM16,2016-05-05 23:00,6,19.15,19.15,19.15,19.15,12
VIM16,2016-05-06 00:00,6,19.15,19.15,19.1,19.1,10
VIM16,2016-05-06 00:30,6,19.1,19.1,19.1,19.1,2
VIM16,2016-05-06 01:00,6,19.15,19.17,19.09,19.15,57
VIM16,2016-05-06 01:30,6,19.18,19.2,19.18,19.18,52
VIM16,2016-05-06 02:00,6,19.2,19.33,19.09,19.15,246
VIM16,2016-05-06 02:30,6,19.15,19.15,19.05,19.08,226
VIM16,2016-05-06 03:00,6,19.1,19.15,19.05,19.1,243
VIM16,2016-05-06 03:30,6,19.15,19.15,19.05,19.1,241
VIM16,2016-05-06 04:00,6,19.1,19.15,19.1,19.15,26
VIM16,2016-05-06 04:30,6,19.15,19.22,19.14,19.2,128
VIM16,2016-05-06 05:00,6,19.23,19.27,19.23,19.23,31
VIM16,2016-05-06 05:30,6,19.3,19.3,19.23,19.28,110
VIM16,2016-05-06 06:00,6,19.28,19.3,19.23,19.27,91
VIM16,2016-05-06 06:30,6,19.28,19.34,19.25,19.27,106
VIM16,2016-05-06 07:00,6,19.28,19.3,19.15,19.23,239
VIM16,2016-05-06 07:30,6,19.25,19.5,19.2,19.34,3721
VIM16,2016-05-06 08:00,6,19.34,19.35,19.1,19.28,1796
VIM16,2016-05-06 08:30,6,19.26,19.28,18.79,19.02,6259
VIM16,2016-05-06 09:00,6,19,19.08,18.83,18.97,4077
VIM16,2016-05-06 09:30,6,19,19.23,18.9,19.15,3598
VIM16,2016-05-06 10:00,6,19.15,19.16,18.85,18.9,2630
VIM16,2016-05-06 10:30,6,18.92,19.03,18.85,19,1922
VIM16,2016-05-06 11:00,6,19,19.05,18.9,19.05,1483
VIM16,2016-05-06 11:30,6,19,19.1,18.9,18.92,2012
VIM16,2016-05-06 12:00,6,18.9,18.94,18.7,18.78,3699
VIM16,2016-05-06 12:30,6,18.75,18.84,18.6,18.61,2975
VIM16,2016-05-06 13:00,6,18.6,18.61,18.45,18.5,4095
VIM16,2016-05-06 13:30,6,18.5,18.55,18.35,18.47,4501
VIM16,2016-05-06 14:00,6,18.47,18.5,18.35,18.45,3429
VIM16,2016-05-06 14:30,6,18.45,18.55,18.4,18.45,5604
VIM16,2016-05-06 15:00,6,18.45,18.48,18.3,18.32,5753
VIM16,2016-05-08 17:00,9,18.3,18.32,18.2,18.2,227
VIM16,2016-05-08 17:30,9,18.2,18.23,18.15,18.15,92
VIM16,2016-05-08 18:00,9,18.1,18.17,18.1,18.17,116
VIM16,2016-05-08 18:30,9,18.15,18.19,18.13,18.13,55
VIM16,2016-05-08 19:00,9,18.15,18.2,18.14,18.16,411
VIM16,2016-05-08 19:30,9,18.16,18.16,18.08,18.16,289
VIM16,2016-05-08 20:00,9,18.16,18.2,18.16,18.17,18
VIM16,2016-05-08 20:30,9,18.2,18.25,18.17,18.25,162
VIM16,2016-05-08 21:00,9,18.2,18.2,18.2,18.2,60
VIM16,2016-05-08 21:30,9,18.2,18.23,18.2,18.2,61
VIM16,2016-05-08 22:00,9,18.25,18.25,18.2,18.24,41
VIM16,2016-05-08 22:30,9,18.25,18.25,18.2,18.24,126
VIM16,2016-05-08 23:00,9,18.2,18.25,18.2,18.2,33
VIM16,2016-05-08 23:30,9,18.2,18.2,18.2,18.2,39
VIM16,2016-05-09 00:00,9,18.2,18.2,18.2,18.2,8
VIM16,2016-05-09 00:30,9,18.2,18.24,18.15,18.2,103
VIM16,2016-05-09 01:00,9,18.2,18.2,18.17,18.2,51
VIM16,2016-05-09 01:30,9,18.19,18.2,18.19,18.2,60
VIM16,2016-05-09 02:00,9,18.24,18.42,18.2,18.4,931
VIM16,2016-05-09 02:30,9,18.41,18.44,18.32,18.35,182
VIM16,2016-05-09 03:00,9,18.35,18.38,18.3,18.3,236
VIM16,2016-05-09 03:30,9,18.25,18.25,18.12,18.15,184
VIM16,2016-05-09 04:00,9,18.12,18.15,18.05,18.14,342
VIM16,2016-05-09 04:30,9,18.11,18.15,18.1,18.11,33
VIM16,2016-05-09 05:00,9,18.15,18.16,18.1,18.11,72
VIM16,2016-05-09 05:30,9,18.11,18.15,18.1,18.14,58
VIM16,2016-05-09 06:00,9,18.14,18.2,18.1,18.1,148
VIM16,2016-05-09 06:30,9,18.13,18.25,18.05,18.21,252
VIM16,2016-05-09 07:00,9,18.2,18.27,18.15,18.16,548
VIM16,2016-05-09 07:30,9,18.2,18.27,18.15,18.23,721
VIM16,2016-05-09 08:00,9,18.25,18.32,18.2,18.3,1117
VIM16,2016-05-09 08:30,9,18.3,18.35,18.15,18.18,7219
VIM16,2016-05-09 09:00,9,18.17,18.3,18.1,18.22,5490
VIM16,2016-05-09 09:30,9,18.23,18.28,18.1,18.15,4225
VIM16,2016-05-09 10:00,9,18.15,18.3,18,18.22,4836
VIM16,2016-05-09 10:30,9,18.22,18.27,18.05,18.14,3742
VIM16,2016-05-09 11:00,9,18.1,18.2,18,18.07,2474
VIM16,2016-05-09 11:30,9,18.05,18.1,17.95,18,3573
VIM16,2016-05-09 12:00,9,18.04,18.09,17.95,18.03,1913
VIM16,2016-05-09 12:30,9,18.03,18.09,17.95,18.03,2178
VIM16,2016-05-09 13:00,9,18.02,18.1,17.9,17.9,4123
VIM16,2016-05-09 13:30,9,17.9,17.95,17.65,17.76,6748
VIM16,2016-05-09 14:00,9,17.75,17.93,17.7,17.9,4222
VIM16,2016-05-09 14:30,9,17.9,18.1,17.85,18.05,6491
VIM16,2016-05-09 15:00,9,18.05,18.05,17.95,18,3671
VIM16,2016-05-09 15:30,10,18.05,18.05,17.99,18.02,491
VIM16,2016-05-09 16:00,10,18.02,18.03,18.02,18.02,34
VIM16,2016-05-09 16:30,10,18,18.05,18,18.02,26
VIM16,2016-05-09 17:00,10,18.04,18.18,18.03,18.17,257
VIM16,2016-05-09 17:30,10,18.15,18.15,18.1,18.13,27
VIM16,2016-05-09 18:00,10,18.12,18.12,18.1,18.1,36
VIM16,2016-05-09 18:30,10,18.12,18.13,18.08,18.08,78
VIM16,2016-05-09 19:00,10,18.1,18.1,18.02,18.07,40
VIM16,2016-05-09 19:30,10,18,18.05,18,18.02,306
VIM16,2016-05-09 20:00,10,18.03,18.05,18.02,18.05,77
VIM16,2016-05-09 20:30,10,18.04,18.04,17.93,17.93,142
VIM16,2016-05-09 21:00,10,17.93,17.94,17.9,17.93,51
VIM16,2016-05-09 21:30,10,17.93,17.93,17.91,17.91,12
VIM16,2016-05-09 22:00,10,17.92,17.93,17.9,17.9,33
VIM16,2016-05-09 22:30,10,17.9,17.9,17.82,17.85,555
VIM16,2016-05-09 23:00,10,17.85,17.85,17.85,17.85,10
VIM16,2016-05-09 23:30,10,17.85,17.85,17.8,17.8,53
VIM16,2016-05-10 00:00,10,17.8,17.85,17.8,17.8,36
VIM16,2016-05-10 00:30,10,17.84,17.85,17.8,17.82,67
VIM16,2016-05-10 01:00,10,17.8,17.83,17.7,17.7,355
VIM16,2016-05-10 01:30,10,17.72,17.75,17.65,17.7,89
VIM16,2016-05-10 02:00,10,17.7,17.7,17.45,17.52,804
VIM16,2016-05-10 02:30,10,17.53,17.55,17.5,17.52,130
VIM16,2016-05-10 03:00,10,17.55,17.58,17.5,17.55,367
VIM16,2016-05-10 03:30,10,17.55,17.57,17.45,17.49,226
VIM16,2016-05-10 04:00,10,17.5,17.54,17.45,17.54,67
VIM16,2016-05-10 04:30,10,17.5,17.53,17.4,17.47,603
VIM16,2016-05-10 05:00,10,17.47,17.53,17.45,17.48,211
VIM16,2016-05-10 05:30,10,17.48,17.62,17.48,17.62,243
VIM16,2016-05-10 06:00,10,17.65,17.8,17.65,17.7,530
VIM16,2016-05-10 06:30,10,17.73,17.74,17.65,17.69,122
VIM16,2016-05-10 07:00,10,17.69,17.71,17.6,17.67,625
VIM16,2016-05-10 07:30,10,17.67,17.72,17.6,17.65,681
VIM16,2016-05-10 08:00,10,17.66,17.69,17.55,17.6,886
VIM16,2016-05-10 08:30,10,17.62,17.65,17.4,17.5,11073
VIM16,2016-05-10 09:00,10,17.48,17.55,17.4,17.45,5243
VIM16,2016-05-10 09:30,10,17.45,17.53,17.35,17.5,8175
VIM16,2016-05-10 10:00,10,17.53,17.6,17.45,17.45,5748
VIM16,2016-05-10 10:30,10,17.49,17.49,17.35,17.35,3975
VIM16,2016-05-10 11:00,10,17.35,17.4,17.3,17.35,6133
VIM16,2016-05-10 11:30,10,17.34,17.45,17.3,17.35,3768
VIM16,2016-05-10 12:00,10,17.37,17.45,17.3,17.38,2328
VIM16,2016-05-10 12:30,10,17.38,17.4,17.3,17.33,2134
VIM16,2016-05-10 13:00,10,17.33,17.4,17.3,17.3,2693
VIM16,2016-05-10 13:30,10,17.33,17.35,17.25,17.3,4368
VIM16,2016-05-10 14:00,10,17.3,17.35,17.25,17.3,4321
VIM16,2016-05-10 14:30,10,17.3,17.35,17.15,17.18,6579
VIM16,2016-05-10 15:00,10,17.2,17.28,17.05,17.15,14123
VIM16,2016-05-10 15:30,11,17.15,17.2,17.15,17.18,581
VIM16,2016-05-10 16:00,11,17.2,17.2,17.15,17.18,92
VIM16,2016-05-10 16:30,11,17.18,17.2,17.15,17.17,41
VIM16,2016-05-10 17:00,11,17.18,17.2,17.18,17.2,35
VIM16,2016-05-10 17:30,11,17.2,17.21,17.2,17.2,116
VIM16,2016-05-10 18:00,11,17.19,17.2,17.17,17.2,21
VIM16,2016-05-10 18:30,11,17.2,17.2,17.17,17.19,80
VIM16,2016-05-10 19:00,11,17.2,17.2,17.13,17.2,524
VIM16,2016-05-10 19:30,11,17.2,17.2,17.1,17.12,94
VIM16,2016-05-10 20:30,11,17.15,17.25,17.13,17.22,99
VIM16,2016-05-10 21:00,11,17.25,17.3,17.25,17.3,49
VIM16,2016-05-10 22:00,11,17.25,17.25,17.25,17.25,1
VIM16,2016-05-10 22:30,11,17.28,17.3,17.24,17.28,45
VIM16,2016-05-10 23:00,11,17.3,17.3,17.25,17.3,22
VIM16,2016-05-10 23:30,11,17.3,17.3,17.3,17.3,3
VIM16,2016-05-11 00:00,11,17.3,17.3,17.3,17.3,1
VIM16,2016-05-11 00:30,11,17.25,17.3,17.25,17.3,4
VIM16,2016-05-11 01:00,11,17.28,17.3,17.25,17.3,52
VIM16,2016-05-11 01:30,11,17.25,17.25,17.24,17.25,111
VIM16,2016-05-11 02:00,11,17.25,17.4,17.24,17.3,331
VIM16,2016-05-11 02:30,11,17.35,17.35,17.3,17.33,160
VIM16,2016-05-11 03:00,11,17.3,17.45,17.3,17.45,597
VIM16,2016-05-11 03:30,11,17.41,17.42,17.3,17.3,118
VIM16,2016-05-11 04:00,11,17.35,17.37,17.32,17.35,117
VIM16,2016-05-11 04:30,11,17.33,17.35,17.25,17.29,134
VIM16,2016-05-11 05:00,11,17.28,17.3,17.25,17.3,175
VIM16,2016-05-11 05:30,11,17.3,17.32,17.3,17.3,144
VIM16,2016-05-11 06:00,11,17.3,17.3,17.2,17.2,141
VIM16,2016-05-11 06:30,11,17.23,17.28,17.22,17.23,92
VIM16,2016-05-11 07:00,11,17.25,17.25,17.2,17.2,111
VIM16,2016-05-11 07:30,11,17.2,17.23,17.15,17.2,560
VIM16,2016-05-11 08:00,11,17.2,17.25,17.19,17.2,625
VIM16,2016-05-11 08:30,11,17.25,17.33,17.15,17.28,6619
VIM16,2016-05-11 09:00,11,17.29,17.4,17.2,17.2,7583
VIM16,2016-05-11 09:30,11,17.23,17.25,16.95,17.1,8831
VIM16,2016-05-11 10:00,11,17.1,17.35,17.07,17.15,4220
VIM16,2016-05-11 10:30,11,17.18,17.3,17.15,17.29,3633
VIM16,2016-05-11 11:00,11,17.3,17.32,17.2,17.23,2139
VIM16,2016-05-11 11:30,11,17.25,17.3,17.15,17.23,2961
VIM16,2016-05-11 12:00,11,17.23,17.5,17.23,17.37,3562
VIM16,2016-05-11 12:30,11,17.37,17.55,17.35,17.53,4150
VIM16,2016-05-11 13:00,11,17.52,17.7,17.5,17.53,3924
VIM16,2016-05-11 13:30,11,17.52,17.87,17.52,17.81,6875
VIM16,2016-05-11 14:00,11,17.8,17.85,17.7,17.76,4325
VIM16,2016-05-11 14:30,11,17.78,17.85,17.65,17.7,7895
VIM16,2016-05-11 15:00,11,17.7,18,17.7,17.96,11447
VIM16,2016-05-11 15:30,12,17.95,18,17.85,17.9,804
VIM16,2016-05-11 16:00,12,17.88,17.9,17.87,17.9,41
VIM16,2016-05-11 16:30,12,17.9,18.05,17.9,17.97,430
VIM16,2016-05-11 17:00,12,18,18,17.9,17.93,120
VIM16,2016-05-11 17:30,12,17.95,17.95,17.9,17.92,32
VIM16,2016-05-11 18:00,12,17.9,17.92,17.85,17.9,23
VIM16,2016-05-11 18:30,12,17.88,17.97,17.88,17.95,311
VIM16,2016-05-11 19:00,12,17.95,17.97,17.88,17.9,180
VIM16,2016-05-11 19:30,12,17.85,17.85,17.85,17.85,8
VIM16,2016-05-11 20:00,12,17.85,17.9,17.8,17.85,153
VIM16,2016-05-11 20:30,12,17.88,17.95,17.85,17.9,143
VIM16,2016-05-11 21:00,12,17.9,17.91,17.9,17.9,21
VIM16,2016-05-11 21:30,12,17.9,17.9,17.9,17.9,11
VIM16,2016-05-11 22:00,12,17.87,17.87,17.8,17.8,33
VIM16,2016-05-11 22:30,12,17.8,17.8,17.77,17.8,13
VIM16,2016-05-11 23:00,12,17.8,17.8,17.79,17.8,58
VIM16,2016-05-11 23:30,12,17.82,17.82,17.75,17.8,20
VIM16,2016-05-12 00:00,12,17.77,17.77,17.75,17.75,3
VIM16,2016-05-12 00:30,12,17.75,17.78,17.75,17.75,31
VIM16,2016-05-12 01:00,12,17.7,17.75,17.65,17.7,55
VIM16,2016-05-12 01:30,12,17.7,17.77,17.7,17.77,18
VIM16,2016-05-12 02:00,12,17.8,17.92,17.8,17.92,204
VIM16,2016-05-12 02:30,12,17.9,17.9,17.7,17.75,291
VIM16,2016-05-12 03:00,12,17.71,17.85,17.71,17.74,209
VIM16,2016-05-12 03:30,12,17.74,17.74,17.62,17.64,245
VIM16,2016-05-12 04:00,12,17.62,17.65,17.6,17.61,293
VIM16,2016-05-12 04:30,12,17.6,17.66,17.45,17.5,603
VIM16,2016-05-12 05:00,12,17.5,17.6,17.49,17.52,181
VIM16,2016-05-12 05:30,12,17.52,17.55,17.45,17.47,297
VIM16,2016-05-12 06:00,12,17.46,17.55,17.46,17.5,250
VIM16,2016-05-12 06:30,12,17.5,17.5,17.41,17.45,247
VIM16,2016-05-12 07:00,12,17.48,17.55,17.46,17.5,544
VIM16,2016-05-12 07:30,12,17.5,17.65,17.5,17.6,687
VIM16,2016-05-12 08:00,12,17.6,17.65,17.5,17.55,1328
VIM16,2016-05-12 08:30,12,17.55,17.83,17.45,17.82,7841
VIM16,2016-05-12 09:00,12,17.85,17.97,17.7,17.87,4682
VIM16,2016-05-12 09:30,12,17.85,18.05,17.75,17.92,3672
VIM16,2016-05-12 10:00,12,17.92,18.25,17.9,18.03,6380
VIM16,2016-05-12 10:30,12,18.03,18.11,17.92,18.07,4897
VIM16,2016-05-12 11:00,12,18.09,18.17,17.9,17.93,4779
VIM16,2016-05-12 11:30,12,17.95,18.1,17.7,17.74,5607
VIM16,2016-05-12 12:00,12,17.74,17.89,17.69,17.83,4983
VIM16,2016-05-12 12:30,12,17.8,17.97,17.62,17.63,4159
VIM16,2016-05-12 13:00,12,17.62,17.65,17.3,17.37,6540
VIM16,2016-05-12 13:30,12,17.4,17.45,17.2,17.32,6174
VIM16,2016-05-12 14:00,12,17.33,17.45,17.28,17.37,4610
VIM16,2016-05-12 14:30,12,17.37,17.53,17.3,17.5,6299
VIM16,2016-05-12 15:00,12,17.5,17.55,17.35,17.48,6090
VIM16,2016-05-12 15:30,13,17.5,17.55,17.48,17.5,433
VIM16,2016-05-12 16:00,13,17.51,17.55,17.48,17.5,93
VIM16,2016-05-12 16:30,13,17.55,17.55,17.55,17.55,1
VIM16,2016-05-12 17:00,13,17.52,17.58,17.52,17.55,145
VIM16,2016-05-12 17:30,13,17.55,17.58,17.55,17.55,22
VIM16,2016-05-12 18:00,13,17.57,17.59,17.53,17.55,19
VIM16,2016-05-12 18:30,13,17.53,17.55,17.47,17.5,111
VIM16,2016-05-12 19:00,13,17.5,17.5,17.45,17.5,50
VIM16,2016-05-12 19:30,13,17.49,17.65,17.48,17.65,185
VIM16,2016-05-12 20:00,13,17.65,17.75,17.62,17.68,262
VIM16,2016-05-12 20:30,13,17.75,17.75,17.68,17.7,67
VIM16,2016-05-12 21:00,13,17.7,17.74,17.7,17.7,4
VIM16,2016-05-12 21:30,13,17.75,17.8,17.73,17.73,22
VIM16,2016-05-12 22:00,13,17.75,17.75,17.73,17.73,23
VIM16,2016-05-12 22:30,13,17.75,17.75,17.73,17.75,19
VIM16,2016-05-12 23:00,13,17.8,17.8,17.8,17.8,3
VIM16,2016-05-12 23:30,13,17.75,17.75,17.72,17.75,41
VIM16,2016-05-13 00:00,13,17.72,17.75,17.72,17.75,7
VIM16,2016-05-13 00:30,13,17.78,17.8,17.75,17.8,33
VIM16,2016-05-13 01:00,13,17.8,17.9,17.8,17.8,140
VIM16,2016-05-13 01:30,13,17.85,17.9,17.85,17.9,97
VIM16,2016-05-13 02:00,13,17.95,18.05,17.91,18,865
VIM16,2016-05-13 02:30,13,18.04,18.05,17.8,17.85,400
VIM16,2016-05-13 03:00,13,17.85,17.99,17.82,17.92,201
VIM16,2016-05-13 03:30,13,17.9,17.98,17.88,17.94,278
VIM16,2016-05-13 04:00,13,17.95,18,17.93,17.95,195
VIM16,2016-05-13 04:30,13,17.95,17.95,17.83,17.95,313
VIM16,2016-05-13 05:00,13,17.9,17.95,17.85,17.85,239
VIM16,2016-05-13 05:30,13,17.85,17.9,17.75,17.85,455
VIM16,2016-05-13 06:00,13,17.8,17.84,17.78,17.8,209
VIM16,2016-05-13 06:30,13,17.79,17.85,17.75,17.83,320
VIM16,2016-05-13 07:00,13,17.83,17.85,17.7,17.7,479
VIM16,2016-05-13 07:30,13,17.73,17.75,17.45,17.65,1469
VIM16,2016-05-13 08:00,13,17.64,17.7,17.48,17.5,1290
VIM16,2016-05-13 08:30,13,17.49,17.6,17.32,17.55,9675
VIM16,2016-05-13 09:00,13,17.55,17.65,17.38,17.5,6804
VIM16,2016-05-13 09:30,13,17.5,17.64,17.45,17.47,4882
VIM16,2016-05-13 10:00,13,17.48,17.48,17.15,17.15,5779
VIM16,2016-05-13 10:30,13,17.15,17.34,17.15,17.31,4280
VIM16,2016-05-13 11:00,13,17.33,17.38,17.2,17.26,3850
VIM16,2016-05-13 11:30,13,17.25,17.49,17.22,17.48,2493
VIM16,2016-05-13 12:00,13,17.48,17.6,17.4,17.6,2574
VIM16,2016-05-13 12:30,13,17.58,17.9,17.55,17.79,4897
VIM16,2016-05-13 13:00,13,17.8,18.05,17.68,17.95,4891
VIM16,2016-05-13 13:30,13,17.95,18.23,17.95,18.11,10227
VIM16,2016-05-13 14:00,13,18.15,18.2,18,18.15,6494
VIM16,2016-05-13 14:30,13,18.13,18.23,18,18.14,8033
VIM16,2016-05-13 15:00,13,18.13,18.15,18,18.07,6364
VIM16,2016-05-15 17:00,16,18.05,18.35,18.05,18.27,260
VIM16,2016-05-15 17:30,16,18.25,18.3,18.25,18.29,3
VIM16,2016-05-15 18:00,16,18.25,18.29,18.19,18.2,172
VIM16,2016-05-15 18:30,16,18.19,18.2,18.13,18.15,99
VIM16,2016-05-15 19:00,16,18.13,18.13,18,18.02,218
VIM16,2016-05-15 19:30,16,18,18.05,17.95,18,123
VIM16,2016-05-15 20:00,16,17.99,18.05,17.97,18.05,126
VIM16,2016-05-15 20:30,16,18.05,18.05,18,18.03,53
VIM16,2016-05-15 21:00,16,18.05,18.05,18,18.05,60
VIM16,2016-05-15 21:30,16,18,18,17.87,17.89,333
VIM16,2016-05-15 22:00,16,17.88,17.88,17.77,17.8,271
VIM16,2016-05-15 22:30,16,17.8,17.8,17.8,17.8,28
VIM16,2016-05-15 23:00,16,17.8,17.83,17.8,17.83,12
VIM16,2016-05-15 23:30,16,17.8,17.95,17.8,17.95,175
VIM16,2016-05-16 00:00,16,17.95,18,17.95,18,35
VIM16,2016-05-16 00:30,16,18,18,17.94,17.94,100
VIM16,2016-05-16 01:00,16,17.9,17.99,17.9,17.9,86
VIM16,2016-05-16 01:30,16,17.9,17.9,17.87,17.9,74
VIM16,2016-05-16 02:00,16,17.85,18,17.85,17.97,436
VIM16,2016-05-16 02:30,16,17.97,18,17.85,17.85,186
VIM16,2016-05-16 03:00,16,17.9,18,17.85,17.94,174
VIM16,2016-05-16 03:30,16,17.9,17.95,17.85,17.9,148
VIM16,2016-05-16 04:00,16,17.9,17.99,17.9,17.95,68
VIM16,2016-05-16 04:30,16,17.94,17.99,17.9,17.9,129
VIM16,2016-05-16 05:00,16,17.92,18,17.9,17.97,154
VIM16,2016-05-16 05:30,16,17.99,18.04,17.95,17.95,141
VIM16,2016-05-16 06:00,16,17.99,18,17.9,17.95,166
VIM16,2016-05-16 06:30,16,17.95,17.97,17.8,17.88,653
VIM16,2016-05-16 07:00,16,17.87,17.97,17.8,17.91,1116
VIM16,2016-05-16 07:30,16,17.92,18.07,17.92,18,1121
VIM16,2016-05-16 08:00,16,18.03,18.05,17.94,17.96,1633
VIM16,2016-05-16 08:30,16,17.99,18,17.57,17.72,11295
VIM16,2016-05-16 09:00,16,17.7,17.75,17.55,17.64,7337
VIM16,2016-05-16 09:30,16,17.65,17.67,17.5,17.55,5565
VIM16,2016-05-16 10:00,16,17.53,17.57,17.4,17.5,5146
VIM16,2016-05-16 10:30,16,17.5,17.5,17.35,17.4,3075
VIM16,2016-05-16 11:00,16,17.38,17.5,17.35,17.47,3455
VIM16,2016-05-16 11:30,16,17.47,17.5,17.29,17.33,3982
VIM16,2016-05-16 12:00,16,17.33,17.35,17.25,17.29,2253
VIM16,2016-05-16 12:30,16,17.28,17.4,17.25,17.32,3870
VIM16,2016-05-16 13:00,16,17.3,17.3,17.1,17.15,6260
VIM16,2016-05-16 13:30,16,17.1,17.15,17.08,17.1,3957
VIM16,2016-05-16 14:00,16,17.1,17.2,17.05,17.15,6138
VIM16,2016-05-16 14:30,16,17.12,17.3,17.12,17.27,7951
VIM16,2016-05-16 15:00,16,17.27,17.45,17.2,17.4,9146
VIM16,2016-05-16 15:30,17,17.4,17.48,17.4,17.42,867
VIM16,2016-05-16 16:00,17,17.4,17.45,17.4,17.44,101
VIM16,2016-05-16 16:30,17,17.45,17.45,17.45,17.45,4
VIM16,2016-05-16 17:00,17,17.43,17.48,17.4,17.42,225
VIM16,2016-05-16 17:30,17,17.4,17.44,17.4,17.43,16
VIM16,2016-05-16 18:00,17,17.4,17.45,17.4,17.45,18
VIM16,2016-05-16 18:30,17,17.43,17.45,17.38,17.4,154
VIM16,2016-05-16 19:00,17,17.42,17.5,17.4,17.49,178
VIM16,2016-05-16 19:30,17,17.47,17.5,17.44,17.44,151
VIM16,2016-05-16 20:00,17,17.45,17.45,17.39,17.39,277
VIM16,2016-05-16 20:30,17,17.4,17.45,17.38,17.4,24
VIM16,2016-05-16 21:00,17,17.4,17.41,17.38,17.41,40
VIM16,2016-05-16 21:30,17,17.4,17.4,17.37,17.4,25
VIM16,2016-05-16 22:30,17,17.45,17.45,17.4,17.4,6
VIM16,2016-05-16 23:00,17,17.4,17.4,17.4,17.4,26
VIM16,2016-05-16 23:30,17,17.4,17.4,17.4,17.4,6
VIM16,2016-05-17 00:00,17,17.4,17.4,17.39,17.4,27
VIM16,2016-05-17 00:30,17,17.4,17.4,17.33,17.35,260
VIM16,2016-05-17 01:00,17,17.32,17.35,17.25,17.3,285
VIM16,2016-05-17 01:30,17,17.3,17.32,17.2,17.25,271
VIM16,2016-05-17 02:00,17,17.25,17.32,17.17,17.2,322
VIM16,2016-05-17 02:30,17,17.2,17.25,17.13,17.15,714
VIM16,2016-05-17 03:00,17,17.15,17.3,17.15,17.15,837
VIM16,2016-05-17 03:30,17,17.18,17.25,17.13,17.21,669
VIM16,2016-05-17 04:00,17,17.25,17.36,17.22,17.25,1421
VIM16,2016-05-17 04:30,17,17.23,17.25,17.15,17.2,501
VIM16,2016-05-17 05:00,17,17.2,17.23,17.14,17.2,294
VIM16,2016-05-17 05:30,17,17.15,17.33,17.15,17.29,355
VIM16,2016-05-17 06:00,17,17.25,17.4,17.25,17.4,349
VIM16,2016-05-17 06:30,17,17.35,17.4,17.3,17.3,323
VIM16,2016-05-17 07:00,17,17.3,17.45,17.3,17.4,1053
VIM16,2016-05-17 07:30,17,17.4,17.55,17.4,17.48,1493
VIM16,2016-05-17 08:00,17,17.5,17.55,17.4,17.45,1617
VIM16,2016-05-17 08:30,17,17.4,17.65,17.33,17.47,10521
VIM16,2016-05-17 09:00,17,17.5,17.75,17.47,17.6,9717
VIM16,2016-05-17 09:30,17,17.6,17.73,17.43,17.47,5411
VIM16,2016-05-17 10:00,17,17.48,17.65,17.42,17.6,6290
VIM16,2016-05-17 10:30,17,17.6,17.65,17.4,17.43,4647
VIM16,2016-05-17 11:00,17,17.43,17.7,17.43,17.64,3074
VIM16,2016-05-17 11:30,17,17.65,17.85,17.58,17.75,5335
VIM16,2016-05-17 12:00,17,17.77,17.85,17.65,17.68,3189
VIM16,2016-05-17 12:30,17,17.7,17.9,17.6,17.88,3579
VIM16,2016-05-17 13:00,17,17.9,18.35,17.85,18.24,13068
VIM16,2016-05-17 13:30,17,18.23,18.3,18.08,18.18,8249
VIM16,2016-05-17 14:00,17,18.15,18.35,18,18.29,8407
VIM16,2016-05-17 14:30,17,18.29,18.33,18.05,18.05,12629
VIM16,2016-05-17 15:00,17,18.05,18.15,17.9,18,11488
VIM16,2016-05-17 15:30,18,17.95,18.02,17.95,18,260
VIM16,2016-05-17 16:00,18,17.99,18,17.95,17.98,99
VIM16,2016-05-17 16:30,18,17.97,18,17.95,18,19
VIM16,2016-05-17 17:00,18,18,18,17.95,17.95,59
VIM16,2016-05-17 17:30,18,17.95,17.96,17.95,17.96,41
VIM16,2016-05-17 18:00,18,17.95,17.97,17.95,17.97,9
VIM16,2016-05-17 18:30,18,18,18,17.96,18,24
VIM16,2016-05-17 19:00,18,17.95,18,17.9,17.95,78
VIM16,2016-05-17 19:30,18,18,18.07,17.99,18,255
VIM16,2016-05-17 20:00,18,18,18,17.95,17.95,24
VIM16,2016-05-17 20:30,18,17.9,17.9,17.9,17.9,21
VIM16,2016-05-17 21:00,18,17.9,17.9,17.85,17.9,46
VIM16,2016-05-17 21:30,18,17.9,17.91,17.9,17.91,13
VIM16,2016-05-17 22:00,18,17.9,17.95,17.9,17.92,20
VIM16,2016-05-17 22:30,18,17.95,18.05,17.94,18.05,188
VIM16,2016-05-17 23:00,18,18.02,18.13,18.02,18.1,49
VIM16,2016-05-17 23:30,18,18.15,18.15,18.1,18.1,49
VIM16,2016-05-18 00:00,18,18.1,18.1,18,18.05,166
VIM16,2016-05-18 00:30,18,18,18,17.95,18,14
VIM16,2016-05-18 01:00,18,18,18.2,18,18.2,76
VIM16,2016-05-18 01:30,18,18.15,18.15,18.05,18.05,41
VIM16,2016-05-18 02:00,18,18.05,18.2,17.9,17.95,532
VIM16,2016-05-18 02:30,18,17.99,18.1,17.95,18.1,199
VIM16,2016-05-18 03:00,18,18.05,18.05,17.9,18.05,450
VIM16,2016-05-18 03:30,18,18.05,18.05,17.85,17.85,255
VIM16,2016-05-18 04:00,18,17.9,18,17.9,17.99,144
VIM16,2016-05-18 04:30,18,17.95,17.95,17.85,17.9,448
VIM16,2016-05-18 05:00,18,17.85,17.9,17.8,17.9,703
VIM16,2016-05-18 05:30,18,17.9,18,17.9,17.95,183
VIM16,2016-05-18 06:00,18,17.97,17.97,17.85,17.9,266
VIM16,2016-05-18 06:30,18,17.85,18.03,17.85,18,354
VIM16,2016-05-18 07:00,18,18,18.06,17.95,18.06,582
VIM16,2016-05-18 07:30,18,18.06,18.16,18.05,18.08,1123
VIM16,2016-05-18 08:00,18,18.1,18.29,18.05,18.13,3560
VIM16,2016-05-18 08:30,18,18.1,18.22,17.85,17.9,14524
VIM16,2016-05-18 09:00,18,17.88,17.95,17.5,17.55,8080
VIM16,2016-05-18 09:30,18,17.55,17.9,17.55,17.87,6838
VIM16,2016-05-18 10:00,18,17.85,17.85,17.59,17.6,4385
VIM16,2016-05-18 10:30,18,17.65,17.7,17.5,17.63,3329
VIM16,2016-05-18 11:00,18,17.63,17.75,17.53,17.6,3113
VIM16,2016-05-18 11:30,18,17.6,17.63,17.53,17.55,1955
VIM16,2016-05-18 12:00,18,17.54,17.6,17.45,17.53,3978
VIM16,2016-05-18 12:30,18,17.53,17.62,17.4,17.6,6545
VIM16,2016-05-18 13:00,18,17.57,18.35,17.57,18.3,22420
VIM16,2016-05-18 13:30,18,18.25,18.45,18,18.05,16497
VIM16,2016-05-18 14:00,18,18.05,18.31,17.85,18.3,10016
VIM16,2016-05-18 14:30,18,18.29,18.4,18,18,10505
VIM16,2016-05-18 15:00,18,18.05,18.1,18,18.1,6603
VIM16,2016-05-18 15:30,19,18.1,18.15,18.05,18.05,497
VIM16,2016-05-18 16:00,19,18.05,18.09,18.05,18.05,18
VIM16,2016-05-18 16:30,19,18.05,18.08,18.05,18.07,35
VIM16,2016-05-18 17:00,19,18.1,18.1,18.05,18.1,152
VIM16,2016-05-18 17:30,19,18.1,18.1,18.08,18.1,27
VIM16,2016-05-18 18:00,19,18.1,18.1,18.1,18.1,12
VIM16,2016-05-18 18:30,19,18.05,18.05,18.05,18.05,18
VIM16,2016-05-18 19:00,19,18.05,18.1,18,18.1,118
VIM16,2016-05-18 19:30,19,18.1,18.1,18.05,18.1,87
VIM16,2016-05-18 20:00,19,18.1,18.19,18.1,18.15,106
VIM16,2016-05-18 20:30,19,18.2,18.38,18.15,18.35,134
VIM16,2016-05-18 21:00,19,18.3,18.35,18.29,18.35,114
VIM16,2016-05-18 21:30,19,18.3,18.3,18.25,18.3,36
VIM16,2016-05-18 22:00,19,18.3,18.4,18.3,18.38,13
VIM16,2016-05-18 22:30,19,18.35,18.37,18.35,18.35,45
VIM16,2016-05-18 23:00,19,18.35,18.4,18.35,18.37,36
VIM16,2016-05-18 23:30,19,18.35,18.4,18.35,18.35,12
VIM16,2016-05-19 00:30,19,18.35,18.4,18.35,18.35,6
VIM16,2016-05-19 01:00,19,18.35,18.36,18.27,18.27,73
VIM16,2016-05-19 01:30,19,18.25,18.25,18.22,18.25,54
VIM16,2016-05-19 02:00,19,18.25,18.5,18.25,18.45,848
VIM16,2016-05-19 02:30,19,18.5,18.55,18.35,18.4,1159
VIM16,2016-05-19 03:00,19,18.45,18.45,18.3,18.45,580
VIM16,2016-05-19 03:30,19,18.4,18.55,18.35,18.5,567
VIM16,2016-05-19 04:00,19,18.5,18.55,18.45,18.5,343
VIM16,2016-05-19 04:30,19,18.49,18.55,18.45,18.5,158
VIM16,2016-05-19 05:00,19,18.45,18.5,18.35,18.49,424
VIM16,2016-05-19 05:30,19,18.47,18.47,18.4,18.4,269
VIM16,2016-05-19 06:00,19,18.4,18.42,18.3,18.3,241
VIM16,2016-05-19 06:30,19,18.35,18.35,18.18,18.29,597
VIM16,2016-05-19 07:00,19,18.28,18.4,18.23,18.4,987
VIM16,2016-05-19 07:30,19,18.37,18.5,18.35,18.39,1850
VIM16,2016-05-19 08:00,19,18.35,18.45,18.3,18.35,1481
VIM16,2016-05-19 08:30,19,18.35,18.9,18.3,18.88,14029
VIM16,2016-05-19 09:00,19,18.9,18.95,18.65,18.7,14765
VIM16,2016-05-19 09:30,19,18.7,18.88,18.57,18.87,8982
VIM16,2016-05-19 10:00,19,18.87,19,18.78,18.9,7008
VIM16,2016-05-19 10:30,19,18.9,19.1,18.78,18.8,7902
VIM16,2016-05-19 11:00,19,18.82,18.87,18.7,18.82,3072
VIM16,2016-05-19 11:30,19,18.85,18.95,18.74,18.95,2595
VIM16,2016-05-19 12:00,19,18.9,18.93,18.63,18.64,4355
VIM16,2016-05-19 12:30,19,18.64,18.64,18.4,18.58,6118
VIM16,2016-05-19 13:00,19,18.58,18.6,18.25,18.3,4297
VIM16,2016-05-19 13:30,19,18.25,18.67,18.25,18.62,3825
VIM16,2016-05-19 14:00,19,18.62,18.62,18.15,18.28,4940
VIM16,2016-05-19 14:30,19,18.25,18.35,18.05,18.15,9082
VIM16,2016-05-19 15:00,19,18.15,18.25,17.95,18,10473
VIM16,2016-05-19 15:30,20,18,18.05,17.95,18,692
VIM16,2016-05-19 16:00,20,18,18.01,17.97,18,47
VIM16,2016-05-19 16:30,20,17.98,18,17.98,18,3
VIM16,2016-05-19 17:00,20,18,18,17.98,17.98,92
VIM16,2016-05-19 17:30,20,18,18,17.98,18,28
VIM16,2016-05-19 18:00,20,18.05,18.05,18,18.01,65
VIM16,2016-05-19 18:30,20,18,18.05,18,18,188
VIM16,2016-05-19 19:00,20,18,18,17.9,17.9,150
VIM16,2016-05-19 19:30,20,17.85,17.87,17.8,17.8,118
VIM16,2016-05-19 20:00,20,17.75,17.9,17.75,17.9,104
VIM16,2016-05-19 20:30,20,17.85,17.9,17.73,17.75,320
VIM16,2016-05-19 21:00,20,17.77,17.77,17.75,17.75,61
VIM16,2016-05-19 21:30,20,17.75,17.8,17.7,17.75,17
VIM16,2016-05-19 22:00,20,17.75,17.8,17.75,17.8,3
VIM16,2016-05-19 22:30,20,17.8,17.8,17.8,17.8,1
VIM16,2016-05-19 23:00,20,17.75,17.75,17.75,17.75,21
VIM16,2016-05-19 23:30,20,17.75,17.75,17.7,17.75,39
VIM16,2016-05-20 00:00,20,17.75,17.75,17.75,17.75,3
VIM16,2016-05-20 00:30,20,17.75,17.76,17.68,17.7,157
VIM16,2016-05-20 01:00,20,17.7,17.8,17.65,17.77,117
VIM16,2016-05-20 01:30,20,17.76,17.8,17.75,17.8,103
VIM16,2016-05-20 02:00,20,17.8,17.8,17.65,17.7,572
VIM16,2016-05-20 02:30,20,17.75,17.8,17.75,17.8,289
VIM16,2016-05-20 03:00,20,17.8,17.8,17.6,17.7,688
VIM16,2016-05-20 03:30,20,17.68,17.75,17.65,17.73,397
VIM16,2016-05-20 04:00,20,17.75,17.92,17.73,17.84,317
VIM16,2016-05-20 04:30,20,17.84,17.85,17.8,17.8,87
VIM16,2016-05-20 05:00,20,17.8,17.85,17.78,17.78,190
VIM16,2016-05-20 05:30,20,17.8,17.82,17.78,17.82,149
VIM16,2016-05-20 06:00,20,17.8,17.85,17.8,17.85,119
VIM16,2016-05-20 06:30,20,17.8,17.87,17.75,17.75,226
VIM16,2016-05-20 07:00,20,17.8,17.81,17.75,17.78,412
VIM16,2016-05-20 07:30,20,17.8,17.85,17.7,17.75,834
VIM16,2016-05-20 08:00,20,17.8,17.8,17.65,17.7,1361
VIM16,2016-05-20 08:30,20,17.72,17.78,17.55,17.57,10970
VIM16,2016-05-20 09:00,20,17.55,17.7,17.54,17.67,7209
VIM16,2016-05-20 09:30,20,17.67,17.8,17.6,17.75,5405
VIM16,2016-05-20 10:00,20,17.7,17.78,17.62,17.67,5489
VIM16,2016-05-20 10:30,20,17.65,17.7,17.55,17.7,5539
VIM16,2016-05-20 11:00,20,17.65,17.73,17.55,17.57,1538
VIM16,2016-05-20 11:30,20,17.57,17.65,17.55,17.55,1551
VIM16,2016-05-20 12:00,20,17.59,17.65,17.45,17.6,5840
VIM16,2016-05-20 12:30,20,17.6,17.75,17.6,17.62,4205
VIM16,2016-05-20 13:00,20,17.62,17.66,17.35,17.39,5326
VIM16,2016-05-20 13:30,20,17.4,17.55,17.35,17.53,4805
VIM16,2016-05-20 14:00,20,17.5,17.7,17.47,17.61,4740
VIM16,2016-05-20 14:30,20,17.6,17.65,17.4,17.43,6151
VIM16,2016-05-20 15:00,20,17.43,17.5,17.25,17.35,16397
VIM16,2016-05-22 17:00,23,17.35,17.35,17.25,17.27,193
VIM16,2016-05-22 17:30,23,17.3,17.3,17.28,17.3,15
VIM16,2016-05-22 18:00,23,17.3,17.32,17.3,17.3,29
VIM16,2016-05-22 18:30,23,17.29,17.35,17.29,17.35,40
VIM16,2016-05-22 19:00,23,17.32,17.45,17.3,17.45,110
VIM16,2016-05-22 19:30,23,17.45,17.5,17.4,17.45,237
VIM16,2016-05-22 20:00,23,17.48,17.55,17.48,17.5,117
VIM16,2016-05-22 20:30,23,17.48,17.48,17.35,17.38,219
VIM16,2016-05-22 21:00,23,17.38,17.42,17.33,17.37,174
VIM16,2016-05-22 21:30,23,17.35,17.36,17.34,17.34,40
VIM16,2016-05-22 22:00,23,17.35,17.38,17.35,17.36,36
VIM16,2016-05-22 22:30,23,17.35,17.4,17.27,17.3,340
VIM16,2016-05-22 23:00,23,17.3,17.35,17.3,17.35,38
VIM16,2016-05-22 23:30,23,17.3,17.36,17.3,17.33,157
VIM16,2016-05-23 00:00,23,17.32,17.4,17.32,17.4,46
VIM16,2016-05-23 00:30,23,17.37,17.37,17.37,17.37,3
VIM16,2016-05-23 01:00,23,17.37,17.4,17.32,17.34,126
VIM16,2016-05-23 01:30,23,17.32,17.35,17.3,17.35,40
VIM16,2016-05-23 02:00,23,17.35,17.65,17.35,17.57,688
VIM16,2016-05-23 02:30,23,17.57,17.65,17.45,17.47,514
VIM16,2016-05-23 03:00,23,17.5,17.55,17.18,17.25,1060
VIM16,2016-05-23 03:30,23,17.25,17.3,17.19,17.25,437
VIM16,2016-05-23 04:00,23,17.3,17.4,17.25,17.4,352
VIM16,2016-05-23 04:30,23,17.4,17.6,17.35,17.55,224
VIM16,2016-05-23 05:00,23,17.55,17.65,17.48,17.48,397
VIM16,2016-05-23 05:30,23,17.5,17.55,17.5,17.53,247
VIM16,2016-05-23 06:00,23,17.53,17.6,17.47,17.48,487
VIM16,2016-05-23 06:30,23,17.47,17.55,17.3,17.4,1008
VIM16,2016-05-23 07:00,23,17.4,17.45,17.33,17.45,980
VIM16,2016-05-23 07:30,23,17.4,17.45,17.38,17.45,613
VIM16,2016-05-23 08:00,23,17.44,17.5,17.35,17.43,1196
VIM16,2016-05-23 08:30,23,17.45,17.6,17.33,17.45,9288
VIM16,2016-05-23 09:00,23,17.45,17.5,17.15,17.28,5433
VIM16,2016-05-23 09:30,23,17.25,17.35,17.21,17.25,3439
VIM16,2016-05-23 10:00,23,17.3,17.33,17.15,17.2,3226
VIM16,2016-05-23 10:30,23,17.19,17.31,17.15,17.3,3544
VIM16,2016-05-23 11:00,23,17.27,17.27,17.12,17.17,2771
VIM16,2016-05-23 11:30,23,17.17,17.28,17.14,17.15,3874
VIM16,2016-05-23 12:00,23,17.14,17.25,17.1,17.17,2693
VIM16,2016-05-23 12:30,23,17.18,17.23,17.13,17.18,2278
VIM16,2016-05-23 13:00,23,17.15,17.2,17.1,17.13,1682
VIM16,2016-05-23 13:30,23,17.13,17.23,17.1,17.22,3288
VIM16,2016-05-23 14:00,23,17.2,17.35,17.2,17.3,3166
VIM16,2016-05-23 14:30,23,17.33,17.35,17.25,17.3,4341
VIM16,2016-05-23 15:00,23,17.33,17.6,17.3,17.6,14155
VIM16,2016-05-23 15:30,24,17.55,17.58,17.5,17.55,1551
VIM16,2016-05-23 16:00,24,17.55,17.58,17.54,17.55,64
VIM16,2016-05-23 16:30,24,17.52,17.53,17.52,17.53,10
VIM16,2016-05-23 17:00,24,17.53,17.53,17.5,17.5,45
VIM16,2016-05-23 17:30,24,17.5,17.53,17.49,17.53,79
VIM16,2016-05-23 18:00,24,17.51,17.55,17.5,17.55,43
VIM16,2016-05-23 18:30,24,17.53,17.53,17.5,17.52,72
VIM16,2016-05-23 19:00,24,17.54,17.55,17.45,17.5,226
VIM16,2016-05-23 19:30,24,17.5,17.55,17.48,17.5,144
VIM16,2016-05-23 20:00,24,17.5,17.5,17.48,17.5,30
VIM16,2016-05-23 20:30,24,17.5,17.5,17.48,17.5,24
VIM16,2016-05-23 21:00,24,17.5,17.53,17.48,17.49,134
VIM16,2016-05-23 21:30,24,17.49,17.51,17.49,17.5,114
VIM16,2016-05-23 22:00,24,17.5,17.52,17.5,17.52,13
VIM16,2016-05-23 23:00,24,17.5,17.5,17.5,17.5,3
VIM16,2016-05-24 00:00,24,17.55,17.55,17.52,17.52,16
VIM16,2016-05-24 00:30,24,17.55,17.65,17.55,17.6,142
VIM16,2016-05-24 01:00,24,17.6,17.65,17.6,17.65,104
VIM16,2016-05-24 01:30,24,17.6,17.63,17.58,17.6,123
VIM16,2016-05-24 02:00,24,17.65,17.69,17.5,17.53,568
VIM16,2016-05-24 02:30,24,17.5,17.5,17.4,17.47,597
VIM16,2016-05-24 03:00,24,17.46,17.48,17.39,17.43,416
VIM16,2016-05-24 03:30,24,17.42,17.45,17.39,17.4,148
VIM16,2016-05-24 04:00,24,17.4,17.44,17.33,17.38,276
VIM16,2016-05-24 04:30,24,17.35,17.37,17.28,17.3,582
VIM16,2016-05-24 05:00,24,17.3,17.35,17.3,17.32,56
VIM16,2016-05-24 05:30,24,17.35,17.35,17.25,17.3,119
VIM16,2016-05-24 06:00,24,17.35,17.35,17.25,17.28,163
VIM16,2016-05-24 06:30,24,17.3,17.3,17.2,17.25,239
VIM16,2016-05-24 07:00,24,17.25,17.25,17.05,17.1,1939
VIM16,2016-05-24 07:30,24,17.09,17.11,17.05,17.1,283
VIM16,2016-05-24 08:00,24,17.1,17.11,17,17.05,2430
VIM16,2016-05-24 08:30,24,17.05,17.1,16.88,17,12848
VIM16,2016-05-24 09:00,24,16.95,17,16.85,16.9,7475
VIM16,2016-05-24 09:30,24,16.9,16.95,16.8,16.83,7419
VIM16,2016-05-24 10:00,24,16.8,16.9,16.75,16.83,4718
VIM16,2016-05-24 10:30,24,16.8,16.82,16.6,16.7,5188
VIM16,2016-05-24 11:00,24,16.67,16.75,16.63,16.67,3574
VIM16,2016-05-24 11:30,24,16.65,16.67,16.55,16.59,4920
VIM16,2016-05-24 12:00,24,16.55,16.65,16.53,16.6,4002
VIM16,2016-05-24 12:30,24,16.6,16.7,16.55,16.61,3432
VIM16,2016-05-24 13:00,24,16.6,16.65,16.5,16.56,3846
VIM16,2016-05-24 13:30,24,16.56,16.65,16.45,16.45,4827
VIM16,2016-05-24 14:00,24,16.5,16.5,16.35,16.45,6859
VIM16,2016-05-24 14:30,24,16.45,16.6,16.4,16.55,8941
VIM16,2016-05-24 15:00,24,16.55,16.6,16.45,16.5,8338
VIM16,2016-05-24 15:30,25,16.5,16.55,16.48,16.55,747
VIM16,2016-05-24 16:00,25,16.55,16.6,16.54,16.6,70
VIM16,2016-05-24 16:30,25,16.55,16.55,16.55,16.55,4
VIM16,2016-05-24 17:00,25,16.6,16.6,16.55,16.55,16
VIM16,2016-05-24 17:30,25,16.55,16.57,16.54,16.55,63
VIM16,2016-05-24 18:00,25,16.55,16.55,16.48,16.48,245
VIM16,2016-05-24 18:30,25,16.49,16.52,16.49,16.5,130
VIM16,2016-05-24 19:00,25,16.5,16.61,16.5,16.55,262
VIM16,2016-05-24 19:30,25,16.55,16.57,16.5,16.5,236
VIM16,2016-05-24 20:00,25,16.55,16.56,16.55,16.55,73
VIM16,2016-05-24 20:30,25,16.55,16.6,16.53,16.53,71
VIM16,2016-05-24 21:00,25,16.52,16.55,16.5,16.53,72
VIM16,2016-05-24 21:30,25,16.53,16.54,16.5,16.5,58
VIM16,2016-05-24 22:00,25,16.5,16.53,16.48,16.52,167
VIM16,2016-05-24 22:30,25,16.55,16.55,16.5,16.5,112
VIM16,2016-05-24 23:00,25,16.5,16.55,16.5,16.55,10
VIM16,2016-05-24 23:30,25,16.5,16.53,16.45,16.52,242
VIM16,2016-05-25 00:00,25,16.5,16.5,16.45,16.5,299
VIM16,2016-05-25 00:30,25,16.5,16.55,16.5,16.52,34
VIM16,2016-05-25 01:00,25,16.5,16.55,16.3,16.35,563
VIM16,2016-05-25 01:30,25,16.35,16.42,16.35,16.4,120
VIM16,2016-05-25 02:00,25,16.45,16.52,16.38,16.4,684
VIM16,2016-05-25 02:30,25,16.45,16.52,16.45,16.45,440
VIM16,2016-05-25 03:00,25,16.43,16.45,16.3,16.4,425
VIM16,2016-05-25 03:30,25,16.4,16.42,16.3,16.3,243
VIM16,2016-05-25 04:00,25,16.3,16.35,16.25,16.3,320
VIM16,2016-05-25 04:30,25,16.29,16.32,16.2,16.26,178
VIM16,2016-05-25 05:00,25,16.27,16.35,16.25,16.3,79
VIM16,2016-05-25 05:30,25,16.35,16.35,16.25,16.31,143
VIM16,2016-05-25 06:00,25,16.35,16.37,16.3,16.3,199
VIM16,2016-05-25 06:30,25,16.35,16.35,16.25,16.3,320
VIM16,2016-05-25 07:00,25,16.3,16.32,16.25,16.27,654
VIM16,2016-05-25 07:30,25,16.26,16.3,16.2,16.25,1115
VIM16,2016-05-25 08:00,25,16.3,16.35,16.2,16.25,2337
VIM16,2016-05-25 08:30,25,16.3,16.3,16,16.04,7145
VIM16,2016-05-25 09:00,25,16,16.05,15.9,16.05,7984
VIM16,2016-05-25 09:30,25,16.05,16.2,16,16.09,6830
VIM16,2016-05-25 10:00,25,16.1,16.25,16,16.15,6776
VIM16,2016-05-25 10:30,25,16.15,16.25,16.08,16.16,6436
VIM16,2016-05-25 11:00,25,16.16,16.37,16.1,16.32,6432
VIM16,2016-05-25 11:30,25,16.35,16.35,16.23,16.3,3093
VIM16,2016-05-25 12:00,25,16.26,16.3,16.1,16.15,2352
VIM16,2016-05-25 12:30,25,16.12,16.25,16.1,16.15,1728
VIM16,2016-05-25 13:00,25,16.2,16.35,16.15,16.23,2484
VIM16,2016-05-25 13:30,25,16.2,16.38,16.1,16.38,5929
VIM16,2016-05-25 14:00,25,16.35,16.45,16.22,16.25,4767
VIM16,2016-05-25 14:30,25,16.25,16.35,16.2,16.3,8072
VIM16,2016-05-25 15:00,25,16.25,16.3,16.15,16.2,10677
VIM16,2016-05-25 15:30,26,16.2,16.25,16.16,16.19,841
VIM16,2016-05-25 16:00,26,16.19,16.2,16.19,16.2,34
VIM16,2016-05-25 16:30,26,16.2,16.2,16.15,16.15,110
VIM16,2016-05-25 17:00,26,16.15,16.2,16.15,16.2,130
VIM16,2016-05-25 17:30,26,16.2,16.2,16.19,16.2,37
VIM16,2016-05-25 18:00,26,16.2,16.21,16.18,16.2,19
VIM16,2016-05-25 18:30,26,16.2,16.25,16.2,16.2,27
VIM16,2016-05-25 19:00,26,16.23,16.3,16.2,16.25,356
VIM16,2016-05-25 19:30,26,16.29,16.35,16.28,16.35,480
VIM16,2016-05-25 20:00,26,16.34,16.4,16.3,16.3,143
VIM16,2016-05-25 20:30,26,16.35,16.4,16.35,16.35,221
VIM16,2016-05-25 21:00,26,16.4,16.42,16.35,16.4,250
VIM16,2016-05-25 21:30,26,16.4,16.42,16.4,16.42,73
VIM16,2016-05-25 22:00,26,16.42,16.43,16.37,16.4,141
VIM16,2016-05-25 22:30,26,16.4,16.4,16.35,16.37,35
VIM16,2016-05-25 23:00,26,16.4,16.4,16.35,16.35,71
VIM16,2016-05-25 23:30,26,16.35,16.35,16.35,16.35,41
VIM16,2016-05-26 00:00,26,16.35,16.35,16.35,16.35,36
VIM16,2016-05-26 00:30,26,16.35,16.42,16.35,16.35,177
VIM16,2016-05-26 01:00,26,16.4,16.4,16.3,16.3,141
VIM16,2016-05-26 01:30,26,16.3,16.35,16.3,16.35,94
VIM16,2016-05-26 02:00,26,16.3,16.3,16.2,16.25,189
VIM16,2016-05-26 02:30,26,16.25,16.27,16.15,16.2,314
VIM16,2016-05-26 03:00,26,16.25,16.29,16.2,16.29,204
VIM16,2016-05-26 03:30,26,16.29,16.35,16.2,16.35,161
VIM16,2016-05-26 04:00,26,16.3,16.3,16.25,16.25,89
VIM16,2016-05-26 04:30,26,16.2,16.25,16.2,16.2,28
VIM16,2016-05-26 05:00,26,16.2,16.25,16.18,16.2,62
VIM16,2016-05-26 05:30,26,16.15,16.2,16.15,16.17,266
VIM16,2016-05-26 06:00,26,16.2,16.2,16.17,16.2,86
VIM16,2016-05-26 06:30,26,16.2,16.2,16.1,16.15,127
VIM16,2016-05-26 07:00,26,16.13,16.2,16.1,16.13,595
VIM16,2016-05-26 07:30,26,16.14,16.2,16.1,16.15,945
VIM16,2016-05-26 08:00,26,16.2,16.25,16.15,16.2,1197
VIM16,2016-05-26 08:30,26,16.2,16.3,16.03,16.25,10442
VIM16,2016-05-26 09:00,26,16.25,16.25,15.95,16.03,6606
VIM16,2016-05-26 09:30,26,16.03,16.25,15.95,16.25,3910
VIM16,2016-05-26 10:00,26,16.25,16.25,16.09,16.1,4114
VIM16,2016-05-26 10:30,26,16.07,16.2,16.05,16.1,2490
VIM16,2016-05-26 11:00,26,16.12,16.2,16.04,16.14,3152
VIM16,2016-05-26 11:30,26,16.14,16.2,16,16.15,1914
VIM16,2016-05-26 12:00,26,16.14,16.2,16.09,16.12,1863
VIM16,2016-05-26 12:30,26,16.12,16.15,16.05,16.09,1167
VIM16,2016-05-26 13:00,26,16.09,16.13,15.95,16.05,2479
VIM16,2016-05-26 13:30,26,16.03,16.15,16,16.03,4089
VIM16,2016-05-26 14:00,26,16.02,16.05,15.95,16,3139
VIM16,2016-05-26 14:30,26,15.99,16.05,15.95,15.99,2956
VIM16,2016-05-26 15:00,26,16,16,15.75,15.85,10445
VIM16,2016-05-26 15:30,27,15.85,15.9,15.8,15.85,642
VIM16,2016-05-26 16:00,27,15.85,15.86,15.83,15.85,56
VIM16,2016-05-26 16:30,27,15.9,15.9,15.86,15.86,27
VIM16,2016-05-26 17:00,27,15.9,15.9,15.85,15.85,42
VIM16,2016-05-26 17:30,27,15.85,15.85,15.85,15.85,3
VIM16,2016-05-26 18:00,27,15.9,15.9,15.88,15.9,16
VIM16,2016-05-26 18:30,27,15.85,15.85,15.85,15.85,110
VIM16,2016-05-26 19:00,27,15.9,15.9,15.85,15.85,42
VIM16,2016-05-26 19:30,27,15.85,15.85,15.8,15.8,12
VIM16,2016-05-26 20:00,27,15.84,15.9,15.84,15.9,95
VIM16,2016-05-26 20:30,27,15.95,15.95,15.91,15.95,36
VIM16,2016-05-26 21:00,27,15.93,15.95,15.9,15.92,18
VIM16,2016-05-26 21:30,27,15.95,15.95,15.93,15.95,55
VIM16,2016-05-26 22:00,27,15.95,15.95,15.9,15.91,90
VIM16,2016-05-26 22:30,27,15.9,15.9,15.9,15.9,40
VIM16,2016-05-26 23:00,27,15.9,15.95,15.9,15.95,22
VIM16,2016-05-26 23:30,27,15.9,15.91,15.9,15.9,35
VIM16,2016-05-27 00:00,27,15.88,15.91,15.88,15.9,18
VIM16,2016-05-27 00:30,27,15.9,15.9,15.85,15.85,38
VIM16,2016-05-27 01:00,27,15.88,15.95,15.88,15.9,77
VIM16,2016-05-27 01:30,27,15.9,15.95,15.9,15.91,100
VIM16,2016-05-27 02:00,27,15.95,15.97,15.9,15.95,307
VIM16,2016-05-27 02:30,27,15.9,15.97,15.85,15.9,867
VIM16,2016-05-27 03:00,27,15.91,15.91,15.85,15.9,38
VIM16,2016-05-27 03:30,27,15.9,15.95,15.85,15.85,305
VIM16,2016-05-27 04:00,27,15.9,15.9,15.85,15.9,63
VIM16,2016-05-27 04:30,27,15.87,15.87,15.75,15.8,181
VIM16,2016-05-27 05:00,27,15.8,15.85,15.79,15.85,66
VIM16,2016-05-27 05:30,27,15.8,15.84,15.75,15.78,275
VIM16,2016-05-27 06:00,27,15.78,15.8,15.78,15.8,37
VIM16,2016-05-27 06:30,27,15.8,15.84,15.75,15.83,328
VIM16,2016-05-27 07:00,27,15.84,15.84,15.75,15.8,361
VIM16,2016-05-27 07:30,27,15.8,15.85,15.74,15.8,1658
VIM16,2016-05-27 08:00,27,15.81,15.85,15.78,15.8,567
VIM16,2016-05-27 08:30,27,15.85,15.85,15.74,15.77,6350
VIM16,2016-05-27 09:00,27,15.75,15.77,15.6,15.7,8091
VIM16,2016-05-27 09:30,27,15.67,15.78,15.6,15.73,3256
VIM16,2016-05-27 10:00,27,15.73,15.8,15.65,15.7,2826
VIM16,2016-05-27 10:30,27,15.65,15.75,15.63,15.67,1950
VIM16,2016-05-27 11:00,27,15.67,15.7,15.6,15.64,1568
VIM16,2016-05-27 11:30,27,15.63,15.75,15.6,15.75,1797
VIM16,2016-05-27 12:00,27,15.72,15.75,15.65,15.7,2272
VIM16,2016-05-27 12:30,27,15.68,15.9,15.68,15.75,4675
VIM16,2016-05-27 13:00,27,15.75,15.85,15.55,15.62,7388
VIM16,2016-05-27 13:30,27,15.62,15.7,15.58,15.6,2821
VIM16,2016-05-27 14:00,27,15.6,15.65,15.55,15.58,2711
VIM16,2016-05-27 14:30,27,15.58,15.6,15.4,15.45,5325
VIM16,2016-05-27 15:00,27,15.45,15.46,15.35,15.4,9728
VIM16,2016-05-29 17:00,30,15.4,15.4,15.35,15.35,67
VIM16,2016-05-29 17:30,30,15.35,15.4,15.35,15.37,20
VIM16,2016-05-29 18:00,30,15.38,15.38,15.37,15.37,8
VIM16,2016-05-29 18:30,30,15.4,15.4,15.29,15.3,213
VIM16,2016-05-29 19:00,30,15.3,15.35,15.3,15.3,7
VIM16,2016-05-29 19:30,30,15.3,15.35,15.3,15.35,15
VIM16,2016-05-29 20:00,30,15.35,15.35,15.35,15.35,18
VIM16,2016-05-29 20:30,30,15.35,15.35,15.3,15.3,40
VIM16,2016-05-29 21:00,30,15.3,15.3,15.3,15.3,17
VIM16,2016-05-29 21:30,30,15.29,15.29,15.25,15.25,52
VIM16,2016-05-29 22:00,30,15.25,15.3,15.25,15.3,2
VIM16,2016-05-29 23:00,30,15.29,15.29,15.29,15.29,4
VIM16,2016-05-29 23:30,30,15.25,15.25,15.25,15.25,5
VIM16,2016-05-30 00:00,30,15.25,15.25,15.25,15.25,10
VIM16,2016-05-30 00:30,30,15.25,15.25,15.15,15.18,239
VIM16,2016-05-30 01:00,30,15.15,15.3,15.15,15.25,238
VIM16,2016-05-30 01:30,30,15.28,15.32,15.28,15.32,105
VIM16,2016-05-30 02:00,30,15.35,15.4,15.31,15.31,239
VIM16,2016-05-30 02:30,30,15.35,15.4,15.3,15.33,247
VIM16,2016-05-30 03:00,30,15.35,15.35,15.33,15.33,25
VIM16,2016-05-30 03:30,30,15.33,15.45,15.33,15.45,214
VIM16,2016-05-30 04:00,30,15.41,15.45,15.35,15.35,127
VIM16,2016-05-30 04:30,30,15.35,15.35,15.35,15.35,3
VIM16,2016-05-30 05:00,30,15.3,15.35,15.3,15.3,96
VIM16,2016-05-30 05:30,30,15.3,15.3,15.28,15.3,22
VIM16,2016-05-30 06:00,30,15.3,15.3,15.25,15.25,43
VIM16,2016-05-30 06:30,30,15.25,15.3,15.25,15.3,57
VIM16,2016-05-30 07:00,30,15.25,15.25,15.25,15.25,17
VIM16,2016-05-30 07:30,30,15.3,15.3,15.3,15.3,14
VIM16,2016-05-30 08:00,30,15.27,15.35,15.25,15.3,106
VIM16,2016-05-30 08:30,30,15.25,15.35,15.25,15.33,87
VIM16,2016-05-30 09:00,30,15.33,15.33,15.28,15.33,411
VIM16,2016-05-30 09:30,30,15.3,15.36,15.28,15.35,203
VIM16,2016-05-30 10:00,30,15.35,15.35,15.3,15.33,76
VIM16,2016-05-30 17:00,31,15.36,15.43,15.36,15.4,90
VIM16,2016-05-30 17:30,31,15.4,15.4,15.4,15.4,7
VIM16,2016-05-30 18:00,31,15.4,15.4,15.4,15.4,8
VIM16,2016-05-30 18:30,31,15.35,15.35,15.34,15.35,38
VIM16,2016-05-30 19:00,31,15.4,15.4,15.4,15.4,8
VIM16,2016-05-30 19:30,31,15.4,15.4,15.4,15.4,19
VIM16,2016-05-30 20:00,31,15.4,15.45,15.4,15.45,72
VIM16,2016-05-30 20:30,31,15.4,15.4,15.3,15.3,62
VIM16,2016-05-30 21:00,31,15.35,15.35,15.25,15.25,53
VIM16,2016-05-30 21:30,31,15.3,15.3,15.3,15.3,1
VIM16,2016-05-30 22:00,31,15.3,15.3,15.3,15.3,1
VIM16,2016-05-30 22:30,31,15.25,15.25,15.25,15.25,38
VIM16,2016-05-30 23:00,31,15.3,15.3,15.3,15.3,8
VIM16,2016-05-30 23:30,31,15.25,15.3,15.25,15.25,46
VIM16,2016-05-31 00:00,31,15.25,15.3,15.25,15.28,10
VIM16,2016-05-31 00:30,31,15.3,15.3,15.3,15.3,8
VIM16,2016-05-31 01:00,31,15.3,15.31,15.3,15.3,31
VIM16,2016-05-31 01:30,31,15.3,15.35,15.3,15.33,21
VIM16,2016-05-31 02:00,31,15.3,15.38,15.3,15.3,642
VIM16,2016-05-31 02:30,31,15.35,15.35,15.25,15.34,153
VIM16,2016-05-31 03:00,31,15.35,15.4,15.25,15.35,882
VIM16,2016-05-31 03:30,31,15.3,15.35,15.3,15.3,258
VIM16,2016-05-31 04:00,31,15.35,15.35,15.25,15.3,153
VIM16,2016-05-31 04:30,31,15.3,15.35,15.3,15.3,126
VIM16,2016-05-31 05:00,31,15.3,15.35,15.25,15.35,171
VIM16,2016-05-31 05:30,31,15.32,15.37,15.3,15.35,467
VIM16,2016-05-31 06:00,31,15.3,15.37,15.25,15.3,1183
VIM16,2016-05-31 06:30,31,15.28,15.3,15.15,15.2,1074
VIM16,2016-05-31 07:00,31,15.2,15.25,15.15,15.18,408
VIM16,2016-05-31 07:30,31,15.2,15.25,15.15,15.2,547
VIM16,2016-05-31 08:00,31,15.15,15.25,15.1,15.2,816
VIM16,2016-05-31 08:30,31,15.25,15.38,15.1,15.32,9497
VIM16,2016-05-31 09:00,31,15.3,15.3,15.15,15.22,4995
VIM16,2016-05-31 09:30,31,15.22,15.45,15.15,15.33,6382
VIM16,2016-05-31 10:00,31,15.33,15.65,15.3,15.55,6116
VIM16,2016-05-31 10:30,31,15.55,15.85,15.5,15.8,5478
VIM16,2016-05-31 11:00,31,15.8,15.9,15.75,15.82,4385
VIM16,2016-05-31 11:30,31,15.82,15.85,15.75,15.85,2212
VIM16,2016-05-31 12:00,31,15.85,15.9,15.6,15.65,5404
VIM16,2016-05-31 12:30,31,15.63,15.8,15.63,15.8,2692
VIM16,2016-05-31 13:00,31,15.8,16,15.77,15.84,4699
VIM16,2016-05-31 13:30,31,15.85,15.95,15.84,15.95,2957
VIM16,2016-05-31 14:00,31,15.91,16,15.65,15.67,5564
VIM16,2016-05-31 14:30,31,15.66,15.66,15.3,15.45,12220
VIM16,2016-05-31 15:00,31,15.45,15.6,15.25,15.3,10458
VIM16,2016-05-31 15:30,1,15.3,15.35,15.25,15.3,1194
VIM16,2016-05-31 16:00,1,15.32,15.34,15.3,15.33,47
VIM16,2016-05-31 16:30,1,15.35,15.35,15.35,15.35,38
VIM16,2016-05-31 17:00,1,15.35,15.4,15.33,15.35,180
VIM16,2016-05-31 17:30,1,15.35,15.35,15.33,15.33,56
VIM16,2016-05-31 18:00,1,15.35,15.35,15.33,15.35,13
VIM16,2016-05-31 18:30,1,15.35,15.35,15.33,15.35,47
VIM16,2016-05-31 19:00,1,15.35,15.35,15.35,15.35,6
VIM16,2016-05-31 19:30,1,15.35,15.35,15.33,15.35,22
VIM16,2016-05-31 20:00,1,15.35,15.4,15.35,15.37,20
VIM16,2016-05-31 20:30,1,15.35,15.35,15.3,15.3,70
VIM16,2016-05-31 21:00,1,15.3,15.3,15.2,15.2,273
VIM16,2016-05-31 21:30,1,15.23,15.25,15.23,15.25,9
VIM16,2016-05-31 22:00,1,15.3,15.3,15.25,15.25,32
VIM16,2016-05-31 22:30,1,15.25,15.3,15.25,15.3,12
VIM16,2016-05-31 23:00,1,15.3,15.35,15.28,15.3,74
VIM16,2016-05-31 23:30,1,15.3,15.35,15.3,15.35,21
VIM16,2016-06-01 00:00,1,15.35,15.52,15.33,15.5,787
VIM16,2016-06-01 00:30,1,15.5,15.55,15.47,15.5,577
VIM16,2016-06-01 01:00,1,15.5,15.5,15.38,15.4,214
VIM16,2016-06-01 01:30,1,15.45,15.45,15.45,15.45,77
VIM16,2016-06-01 02:00,1,15.45,15.65,15.45,15.6,670
VIM16,2016-06-01 02:30,1,15.6,15.65,15.44,15.5,206
VIM16,2016-06-01 03:00,1,15.5,15.5,15.4,15.5,197
VIM16,2016-06-01 03:30,1,15.5,15.65,15.49,15.63,228
VIM16,2016-06-01 04:00,1,15.65,15.7,15.6,15.7,463
VIM16,2016-06-01 04:30,1,15.7,15.72,15.64,15.65,624
VIM16,2016-06-01 05:00,1,15.65,15.75,15.65,15.75,499
VIM16,2016-06-01 05:30,1,15.7,15.75,15.69,15.7,111
VIM16,2016-06-01 06:00,1,15.7,15.75,15.67,15.75,227
VIM16,2016-06-01 06:30,1,15.75,15.75,15.65,15.65,178
VIM16,2016-06-01 07:00,1,15.65,15.75,15.6,15.69,861
VIM16,2016-06-01 07:30,1,15.65,15.75,15.63,15.67,390
VIM16,2016-06-01 08:00,1,15.7,15.85,15.67,15.85,1881
VIM16,2016-06-01 08:30,1,15.85,16.05,15.8,15.96,9295
VIM16,2016-06-01 09:00,1,15.95,16.05,15.75,15.89,11715
VIM16,2016-06-01 09:30,1,15.89,15.95,15.65,15.71,5606
VIM16,2016-06-01 10:00,1,15.7,15.7,15.48,15.6,6254
VIM16,2016-06-01 10:30,1,15.55,15.65,15.4,15.48,3790
VIM16,2016-06-01 11:00,1,15.48,15.5,15.3,15.35,3773
VIM16,2016-06-01 11:30,1,15.33,15.46,15.25,15.28,2549
VIM16,2016-06-01 12:00,1,15.29,15.45,15.25,15.45,2111
VIM16,2016-06-01 12:30,1,15.4,15.6,15.37,15.45,3041
VIM16,2016-06-01 13:00,1,15.45,15.55,15.2,15.29,3892
VIM16,2016-06-01 13:30,1,15.3,15.4,15.23,15.23,4441
VIM16,2016-06-01 14:00,1,15.25,15.3,15.15,15.22,4175
VIM16,2016-06-01 14:30,1,15.2,15.35,15.15,15.25,6602
VIM16,2016-06-01 15:00,1,15.3,15.35,15.25,15.3,6532
VIM16,2016-06-01 15:30,2,15.3,15.42,15.3,15.38,1588
VIM16,2016-06-01 16:00,2,15.38,15.45,15.38,15.4,202
VIM16,2016-06-01 16:30,2,15.4,15.45,15.4,15.4,125
VIM16,2016-06-01 17:00,2,15.4,15.4,15.38,15.38,35
VIM16,2016-06-01 17:30,2,15.35,15.38,15.35,15.38,34
VIM16,2016-06-01 18:00,2,15.35,15.4,15.35,15.35,9
VIM16,2016-06-01 18:30,2,15.38,15.39,15.36,15.36,20
VIM16,2016-06-01 19:00,2,15.4,15.4,15.35,15.37,106
VIM16,2016-06-01 19:30,2,15.4,15.5,15.4,15.45,50
VIM16,2016-06-01 20:00,2,15.45,15.45,15.45,15.45,15
VIM16,2016-06-01 20:30,2,15.45,15.45,15.45,15.45,15
VIM16,2016-06-01 21:00,2,15.5,15.55,15.5,15.55,46
VIM16,2016-06-01 21:30,2,15.55,15.57,15.55,15.57,37
VIM16,2016-06-01 22:00,2,15.55,15.55,15.55,15.55,2
VIM16,2016-06-01 22:30,2,15.55,15.55,15.55,15.55,1
VIM16,2016-06-01 23:00,2,15.55,15.6,15.55,15.56,17
VIM16,2016-06-01 23:30,2,15.6,15.61,15.6,15.6,89
VIM16,2016-06-02 00:00,2,15.5,15.6,15.5,15.6,13
VIM16,2016-06-02 00:30,2,15.65,15.65,15.55,15.6,363
VIM16,2016-06-02 01:00,2,15.6,15.6,15.51,15.55,156
VIM16,2016-06-02 01:30,2,15.55,15.55,15.55,15.55,29
VIM16,2016-06-02 02:00,2,15.51,15.57,15.45,15.5,213
VIM16,2016-06-02 02:30,2,15.5,15.57,15.5,15.55,209
VIM16,2016-06-02 03:00,2,15.55,15.57,15.5,15.5,86
VIM16,2016-06-02 03:30,2,15.5,15.55,15.43,15.45,120
VIM16,2016-06-02 04:00,2,15.45,15.45,15.37,15.45,360
VIM16,2016-06-02 04:30,2,15.45,15.45,15.35,15.35,177
VIM16,2016-06-02 05:00,2,15.4,15.45,15.4,15.45,85
VIM16,2016-06-02 05:30,2,15.45,15.45,15.37,15.4,205
VIM16,2016-06-02 06:00,2,15.37,15.45,15.35,15.41,186
VIM16,2016-06-02 06:30,2,15.4,15.45,15.35,15.35,344
VIM16,2016-06-02 07:00,2,15.4,15.55,15.4,15.45,582
VIM16,2016-06-02 07:30,2,15.45,15.58,15.43,15.55,716
VIM16,2016-06-02 08:00,2,15.55,15.7,15.5,15.55,3900
VIM16,2016-06-02 08:30,2,15.55,15.77,15.43,15.71,12058
VIM16,2016-06-02 09:00,2,15.71,15.75,15.58,15.65,5860
VIM16,2016-06-02 09:30,2,15.65,15.67,15.49,15.57,3016
VIM16,2016-06-02 10:00,2,15.55,15.57,15.38,15.45,5782
VIM16,2016-06-02 10:30,2,15.5,15.57,15.35,15.37,3268
VIM16,2016-06-02 11:00,2,15.38,15.45,15.35,15.45,1286
VIM16,2016-06-02 11:30,2,15.4,15.5,15.15,15.2,3300
VIM16,2016-06-02 12:00,2,15.2,15.23,15.1,15.2,2051
VIM16,2016-06-02 12:30,2,15.17,15.2,14.95,15,3609
VIM16,2016-06-02 13:00,2,14.95,15,14.85,14.93,8296
VIM16,2016-06-02 13:30,2,14.93,15,14.85,14.93,3353
VIM16,2016-06-02 14:00,2,14.93,14.95,14.8,14.8,3949
VIM16,2016-06-02 14:30,2,14.85,14.9,14.75,14.78,7942
VIM16,2016-06-02 15:00,2,14.78,14.9,14.75,14.85,10147
VIM16,2016-06-02 15:30,3,14.9,14.95,14.85,14.85,960
VIM16,2016-06-02 16:00,3,14.9,14.9,14.85,14.89,43
VIM16,2016-06-02 16:30,3,14.87,14.88,14.86,14.86,23
VIM16,2016-06-02 17:00,3,14.9,14.9,14.89,14.89,6
VIM16,2016-06-02 17:30,3,14.9,14.9,14.89,14.89,9
VIM16,2016-06-02 18:00,3,14.9,14.9,14.85,14.89,25
VIM16,2016-06-02 18:30,3,14.9,14.9,14.85,14.88,62
VIM16,2016-06-02 19:00,3,14.9,14.9,14.85,14.9,58
VIM16,2016-06-02 19:30,3,14.89,14.89,14.85,14.85,3
VIM16,2016-06-02 20:00,3,14.9,14.9,14.85,14.85,8
VIM16,2016-06-02 20:30,3,14.9,14.9,14.9,14.9,134
VIM16,2016-06-02 21:00,3,14.9,14.9,14.89,14.9,63
VIM16,2016-06-02 21:30,3,14.9,14.9,14.88,14.9,82
VIM16,2016-06-02 22:30,3,14.86,14.9,14.85,14.89,21
VIM16,2016-06-02 23:00,3,14.85,14.9,14.85,14.9,49
VIM16,2016-06-02 23:30,3,14.89,14.89,14.89,14.89,1
VIM16,2016-06-03 00:00,3,14.85,14.85,14.85,14.85,44
VIM16,2016-06-03 00:30,3,14.9,14.9,14.85,14.85,132
VIM16,2016-06-03 01:00,3,14.85,14.9,14.85,14.9,36
VIM16,2016-06-03 01:30,3,14.86,14.88,14.85,14.87,69
VIM16,2016-06-03 02:00,3,14.88,14.9,14.85,14.85,272
VIM16,2016-06-03 02:30,3,14.9,14.9,14.8,14.85,485
VIM16,2016-06-03 03:00,3,14.9,14.92,14.8,14.8,415
VIM16,2016-06-03 03:30,3,14.8,14.85,14.8,14.85,78
VIM16,2016-06-03 04:00,3,14.85,14.85,14.85,14.85,4
VIM16,2016-06-03 04:30,3,14.85,14.86,14.84,14.85,46
VIM16,2016-06-03 05:00,3,14.85,14.9,14.8,14.9,233
VIM16,2016-06-03 05:30,3,14.85,14.9,14.85,14.9,81
VIM16,2016-06-03 06:00,3,14.85,14.85,14.8,14.81,146
VIM16,2016-06-03 06:30,3,14.85,14.85,14.78,14.8,848
VIM16,2016-06-03 07:00,3,14.81,14.85,14.75,14.81,622
VIM16,2016-06-03 07:30,3,14.85,15.53,14.85,15.24,9415
VIM16,2016-06-03 08:00,3,15.25,15.38,15.1,15.15,3364
VIM16,2016-06-03 08:30,3,15.15,15.49,15.05,15.4,10042
VIM16,2016-06-03 09:00,3,15.4,15.7,15.38,15.6,11488
VIM16,2016-06-03 09:30,3,15.6,15.65,15.2,15.3,6971
VIM16,2016-06-03 10:00,3,15.27,15.41,15.23,15.3,4216
VIM16,2016-06-03 10:30,3,15.3,15.33,14.85,14.87,7338
VIM16,2016-06-03 11:00,3,14.88,14.98,14.84,14.9,4258
VIM16,2016-06-03 11:30,3,14.9,15.1,14.82,15.05,2500
VIM16,2016-06-03 12:00,3,15.05,15.15,14.9,15.04,2884
VIM16,2016-06-03 12:30,3,15,15.08,14.87,14.95,4350
VIM16,2016-06-03 13:00,3,14.93,15,14.75,14.8,3244
VIM16,2016-06-03 13:30,3,14.8,14.85,14.63,14.68,6945
VIM16,2016-06-03 14:00,3,14.7,14.8,14.68,14.73,2854
VIM16,2016-06-03 14:30,3,14.73,14.8,14.6,14.7,6707
VIM16,2016-06-03 15:00,3,14.7,14.8,14.7,14.75,6409
VIM16,2016-06-05 17:00,6,14.8,14.8,14.75,14.76,152
VIM16,2016-06-05 17:30,6,14.8,14.8,14.8,14.8,3
VIM16,2016-06-05 18:00,6,14.8,14.8,14.76,14.8,76
VIM16,2016-06-05 18:30,6,14.85,14.96,14.84,14.9,354
VIM16,2016-06-05 19:00,6,14.9,14.93,14.85,14.9,110
VIM16,2016-06-05 19:30,6,14.88,14.9,14.88,14.9,11
VIM16,2016-06-05 20:00,6,14.9,14.92,14.85,14.85,96
VIM16,2016-06-05 20:30,6,14.85,14.85,14.85,14.85,50
VIM16,2016-06-05 21:00,6,14.9,14.9,14.85,14.86,47
VIM16,2016-06-05 22:00,6,14.85,14.85,14.83,14.85,94
VIM16,2016-06-05 22:30,6,14.85,14.87,14.8,14.82,143
VIM16,2016-06-05 23:00,6,14.85,14.85,14.82,14.85,72
VIM16,2016-06-05 23:30,6,14.85,14.9,14.85,14.85,146
VIM16,2016-06-06 00:00,6,14.85,14.9,14.84,14.9,86
VIM16,2016-06-06 00:30,6,14.85,14.85,14.8,14.82,17
VIM16,2016-06-06 01:00,6,14.82,14.85,14.8,14.8,189
VIM16,2016-06-06 01:30,6,14.85,14.9,14.85,14.85,96
VIM16,2016-06-06 02:00,6,14.9,14.9,14.65,14.7,785
VIM16,2016-06-06 02:30,6,14.68,14.7,14.6,14.65,303
VIM16,2016-06-06 03:00,6,14.65,14.78,14.62,14.75,317
VIM16,2016-06-06 03:30,6,14.75,14.8,14.7,14.7,101
VIM16,2016-06-06 04:00,6,14.7,14.8,14.7,14.78,161
VIM16,2016-06-06 04:30,6,14.75,14.8,14.73,14.73,54
VIM16,2016-06-06 05:00,6,14.75,14.78,14.75,14.78,43
VIM16,2016-06-06 05:30,6,14.75,14.77,14.75,14.75,100
VIM16,2016-06-06 06:00,6,14.75,14.76,14.68,14.69,369
VIM16,2016-06-06 06:30,6,14.69,14.7,14.6,14.64,560
VIM16,2016-06-06 07:00,6,14.65,14.7,14.5,14.55,804
VIM16,2016-06-06 07:30,6,14.57,14.6,14.5,14.55,381
VIM16,2016-06-06 08:00,6,14.56,14.65,14.55,14.6,1145
VIM16,2016-06-06 08:30,6,14.62,14.73,14.4,14.53,8457
VIM16,2016-06-06 09:00,6,14.55,14.6,14.45,14.6,5704
VIM16,2016-06-06 09:30,6,14.59,14.6,14.5,14.55,2616
VIM16,2016-06-06 10:00,6,14.6,14.65,14.5,14.65,3418
VIM16,2016-06-06 10:30,6,14.65,14.75,14.55,14.68,2835
VIM16,2016-06-06 11:00,6,14.7,14.85,14.65,14.79,4303
VIM16,2016-06-06 11:30,6,14.8,15,14.58,14.82,8647
VIM16,2016-06-06 12:00,6,14.82,14.85,14.55,14.58,5165
VIM16,2016-06-06 12:30,6,14.58,14.68,14.4,14.49,3257
VIM16,2016-06-06 13:00,6,14.49,14.55,14.35,14.42,2493
VIM16,2016-06-06 13:30,6,14.4,14.55,14.38,14.54,2199
VIM16,2016-06-06 14:00,6,14.5,14.55,14.45,14.51,3391
VIM16,2016-06-06 14:30,6,14.51,14.6,14.45,14.5,3568
VIM16,2016-06-06 15:00,6,14.55,14.55,14.45,14.5,4430
VIM16,2016-06-06 15:30,7,14.5,14.6,14.49,14.5,1881
VIM16,2016-06-06 16:00,7,14.5,14.55,14.48,14.54,362
VIM16,2016-06-06 16:30,7,14.53,14.58,14.5,14.53,207
VIM16,2016-06-06 17:00,7,14.52,14.55,14.5,14.55,90
VIM16,2016-06-06 17:30,7,14.53,14.55,14.53,14.55,25
VIM16,2016-06-06 18:00,7,14.55,14.55,14.5,14.53,25
VIM16,2016-06-06 18:30,7,14.55,14.56,14.5,14.55,36
VIM16,2016-06-06 19:00,7,14.55,14.55,14.5,14.55,75
VIM16,2016-06-06 19:30,7,14.55,14.55,14.53,14.53,26
VIM16,2016-06-06 20:00,7,14.55,14.55,14.5,14.51,3
VIM16,2016-06-06 20:30,7,14.5,14.5,14.48,14.5,42
VIM16,2016-06-06 21:00,7,14.5,14.5,14.5,14.5,3
VIM16,2016-06-06 21:30,7,14.48,14.48,14.45,14.47,11
VIM16,2016-06-06 23:00,7,14.45,14.45,14.45,14.45,47
VIM16,2016-06-06 23:30,7,14.45,14.45,14.4,14.4,5
VIM16,2016-06-07 00:00,7,14.45,14.45,14.4,14.4,31
VIM16,2016-06-07 00:30,7,14.45,14.45,14.4,14.4,15
VIM16,2016-06-07 01:00,7,14.4,14.4,14.33,14.35,292
VIM16,2016-06-07 01:30,7,14.35,14.4,14.35,14.4,38
VIM16,2016-06-07 02:00,7,14.35,14.4,14.15,14.15,1591
VIM16,2016-06-07 02:30,7,14.2,14.2,14.05,14.05,2451
VIM16,2016-06-07 03:00,7,14.1,14.1,14,14.05,523
VIM16,2016-06-07 03:30,7,14.05,14.1,14,14,328
VIM16,2016-06-07 04:00,7,14.05,14.1,14.05,14.09,221
VIM16,2016-06-07 04:30,7,14.1,14.11,14.08,14.11,170
VIM16,2016-06-07 05:00,7,14.11,14.25,14.11,14.2,827
VIM16,2016-06-07 05:30,7,14.2,14.25,14.15,14.2,212
VIM16,2016-06-07 06:00,7,14.21,14.25,14.19,14.2,139
VIM16,2016-06-07 06:30,7,14.2,14.3,14.18,14.24,295
VIM16,2016-06-07 07:00,7,14.25,14.3,14.2,14.28,330
VIM16,2016-06-07 07:30,7,14.3,14.4,14.25,14.35,1817
VIM16,2016-06-07 08:00,7,14.3,14.4,14.3,14.35,560
VIM16,2016-06-07 08:30,7,14.4,14.5,14.25,14.4,11775
VIM16,2016-06-07 09:00,7,14.38,14.41,14.25,14.33,6961
VIM16,2016-06-07 09:30,7,14.32,14.45,14.25,14.39,5881
VIM16,2016-06-07 10:00,7,14.37,14.42,14.25,14.29,5010
VIM16,2016-06-07 10:30,7,14.25,14.4,14.25,14.4,3498
VIM16,2016-06-07 11:00,7,14.37,14.4,14.3,14.31,2241
VIM16,2016-06-07 11:30,7,14.33,14.35,14.25,14.33,2980
VIM16,2016-06-07 12:00,7,14.33,14.4,14.3,14.37,5087
VIM16,2016-06-07 12:30,7,14.37,14.5,14.35,14.48,2968
VIM16,2016-06-07 13:00,7,14.48,14.5,14.3,14.4,4604
VIM16,2016-06-07 13:30,7,14.4,14.5,14.35,14.48,3489
VIM16,2016-06-07 14:00,7,14.47,14.56,14.4,14.48,3985
VIM16,2016-06-07 14:30,7,14.48,14.7,14.45,14.67,7351
VIM16,2016-06-07 15:00,7,14.67,14.85,14.6,14.75,9458
VIM16,2016-06-07 15:30,8,14.75,14.78,14.7,14.75,526
VIM16,2016-06-07 16:00,8,14.75,14.78,14.75,14.75,140
VIM16,2016-06-07 16:30,8,14.77,14.8,14.75,14.75,19
VIM16,2016-06-07 17:00,8,14.75,14.79,14.75,14.76,37
VIM16,2016-06-07 17:30,8,14.8,14.8,14.75,14.8,47
VIM16,2016-06-07 18:00,8,14.75,14.76,14.75,14.76,19
VIM16,2016-06-07 18:30,8,14.8,14.8,14.75,14.75,10
VIM16,2016-06-07 19:00,8,14.76,14.8,14.75,14.75,57
VIM16,2016-06-07 19:30,8,14.75,14.75,14.75,14.75,20
VIM16,2016-06-07 20:00,8,14.75,14.8,14.75,14.8,157
VIM16,2016-06-07 20:30,8,14.8,14.85,14.8,14.85,269
VIM16,2016-06-07 21:00,8,14.8,14.82,14.8,14.8,94
VIM16,2016-06-07 21:30,8,14.8,14.8,14.75,14.75,17
VIM16,2016-06-07 22:00,8,14.8,14.8,14.74,14.75,43
VIM16,2016-06-07 22:30,8,14.75,14.75,14.71,14.75,24
VIM16,2016-06-07 23:00,8,14.75,14.75,14.75,14.75,6
VIM16,2016-06-07 23:30,8,14.75,14.8,14.75,14.75,9
VIM16,2016-06-08 00:00,8,14.75,14.75,14.75,14.75,1
VIM16,2016-06-08 00:30,8,14.7,14.75,14.7,14.75,34
VIM16,2016-06-08 01:00,8,14.72,14.75,14.7,14.7,17
VIM16,2016-06-08 01:30,8,14.7,14.75,14.7,14.72,93
VIM16,2016-06-08 02:00,8,14.75,14.75,14.7,14.7,164
VIM16,2016-06-08 02:30,8,14.7,14.75,14.65,14.75,294
VIM16,2016-06-08 03:00,8,14.75,14.8,14.7,14.75,192
VIM16,2016-06-08 03:30,8,14.74,14.8,14.7,14.75,223
VIM16,2016-06-08 04:00,8,14.7,14.75,14.68,14.7,210
VIM16,2016-06-08 04:30,8,14.68,14.7,14.67,14.7,21
VIM16,2016-06-08 05:00,8,14.65,14.7,14.64,14.65,399
VIM16,2016-06-08 05:30,8,14.65,14.65,14.6,14.64,21
VIM16,2016-06-08 06:00,8,14.65,14.7,14.58,14.58,754
VIM16,2016-06-08 06:30,8,14.55,14.65,14.55,14.55,528
VIM16,2016-06-08 07:00,8,14.59,14.6,14.55,14.59,200
VIM16,2016-06-08 07:30,8,14.6,14.65,14.55,14.57,1179
VIM16,2016-06-08 08:00,8,14.57,14.7,14.55,14.65,2730
VIM16,2016-06-08 08:30,8,14.7,14.7,14.55,14.65,8970
VIM16,2016-06-08 09:00,8,14.63,14.95,14.6,14.83,8795
VIM16,2016-06-08 09:30,8,14.85,14.95,14.75,14.95,9256
VIM16,2016-06-08 10:00,8,14.91,15.1,14.9,15.02,9138
VIM16,2016-06-08 10:30,8,15.05,15.05,14.85,14.98,4732
VIM16,2016-06-08 11:00,8,14.98,15.05,14.82,14.92,4502
VIM16,2016-06-08 11:30,8,14.92,15.02,14.87,14.93,2641
VIM16,2016-06-08 12:00,8,14.93,15.08,14.9,15.08,2771
VIM16,2016-06-08 12:30,8,15.08,15.1,14.95,14.98,3653
VIM16,2016-06-08 13:00,8,14.98,15.04,14.85,14.89,3904
VIM16,2016-06-08 13:30,8,14.85,14.98,14.85,14.93,4177
VIM16,2016-06-08 14:00,8,14.93,15,14.8,14.87,5812
VIM16,2016-06-08 14:30,8,14.87,15.05,14.85,14.99,7157
VIM16,2016-06-08 15:00,8,15,15.05,14.95,15,8173
VIM16,2016-06-08 15:30,9,14.95,15,14.93,15,630
VIM16,2016-06-08 16:00,9,15,15,14.99,15,33
VIM16,2016-06-08 16:30,9,15,15,14.99,14.99,57
VIM16,2016-06-08 17:00,9,14.95,15,14.95,14.98,55
VIM16,2016-06-08 17:30,9,14.98,15,14.98,15,9
VIM16,2016-06-08 18:00,9,15,15,15,15,25
VIM16,2016-06-08 18:30,9,15,15.02,15,15.02,74
VIM16,2016-06-08 19:00,9,15,15.02,14.99,15,17
VIM16,2016-06-08 19:30,9,15,15.05,15,15.05,57
VIM16,2016-06-08 20:00,9,15.05,15.1,15.05,15.1,12
VIM16,2016-06-08 20:30,9,15.05,15.13,15.05,15.13,39
VIM16,2016-06-08 21:30,9,15.1,15.1,15.1,15.1,1
VIM16,2016-06-08 22:00,9,15.1,15.1,15.1,15.1,2
VIM16,2016-06-08 22:30,9,15.15,15.15,15.1,15.1,7
VIM16,2016-06-08 23:00,9,15.15,15.15,15.13,15.15,24
VIM16,2016-06-08 23:30,9,15.15,15.15,15.15,15.15,133
VIM16,2016-06-09 00:00,9,15.15,15.15,15.15,15.15,16
VIM16,2016-06-09 00:30,9,15.1,15.13,15.1,15.1,15
VIM16,2016-06-09 01:00,9,15.1,15.15,15.05,15.1,111
VIM16,2016-06-09 01:30,9,15.15,15.15,15.1,15.1,4
VIM16,2016-06-09 02:00,9,15.15,15.25,15.15,15.25,248
VIM16,2016-06-09 02:30,9,15.3,15.35,15.25,15.35,533
VIM16,2016-06-09 03:00,9,15.3,15.37,15.3,15.37,348
VIM16,2016-06-09 03:30,9,15.35,15.38,15.3,15.3,406
VIM16,2016-06-09 04:00,9,15.3,15.35,15.3,15.35,133
VIM16,2016-06-09 04:30,9,15.35,15.35,15.3,15.31,135
VIM16,2016-06-09 05:00,9,15.35,15.45,15.32,15.42,890
VIM16,2016-06-09 05:30,9,15.4,15.45,15.3,15.3,350
VIM16,2016-06-09 06:00,9,15.34,15.35,15.3,15.3,103
VIM16,2016-06-09 06:30,9,15.3,15.45,15.3,15.35,328
VIM16,2016-06-09 07:00,9,15.37,15.43,15.35,15.4,651
VIM16,2016-06-09 07:30,9,15.4,15.42,15.35,15.35,618
VIM16,2016-06-09 08:00,9,15.4,15.4,15.3,15.35,473
VIM16,2016-06-09 08:30,9,15.4,15.56,15.35,15.45,14175
VIM16,2016-06-09 09:00,9,15.47,15.65,15.45,15.61,7768
VIM16,2016-06-09 09:30,9,15.61,15.7,15.45,15.55,6053
VIM16,2016-06-09 10:00,9,15.55,15.6,15.4,15.54,4888
VIM16,2016-06-09 10:30,9,15.55,15.7,15.53,15.67,4707
VIM16,2016-06-09 11:00,9,15.67,15.8,15.6,15.6,4459
VIM16,2016-06-09 11:30,9,15.62,15.65,15.45,15.48,2121
VIM16,2016-06-09 12:00,9,15.48,15.6,15.3,15.38,4128
VIM16,2016-06-09 12:30,9,15.38,15.55,15.29,15.47,4824
VIM16,2016-06-09 13:00,9,15.5,15.6,15.38,15.47,3161
VIM16,2016-06-09 13:30,9,15.47,15.47,15.3,15.38,4036
VIM16,2016-06-09 14:00,9,15.38,15.5,15.3,15.44,4184
VIM16,2016-06-09 14:30,9,15.44,15.55,15.35,15.45,9678
VIM16,2016-06-09 15:00,9,15.45,15.55,15.4,15.49,6238
VIM16,2016-06-09 15:30,10,15.45,15.5,15.44,15.49,776
VIM16,2016-06-09 16:00,10,15.49,15.5,15.45,15.45,254
VIM16,2016-06-09 16:30,10,15.49,15.49,15.49,15.49,3
VIM16,2016-06-09 17:00,10,15.49,15.5,15.49,15.5,387
VIM16,2016-06-09 17:30,10,15.5,15.5,15.49,15.5,140
VIM16,2016-06-09 18:00,10,15.5,15.55,15.5,15.5,91
VIM16,2016-06-09 18:30,10,15.5,15.5,15.49,15.5,277
VIM16,2016-06-09 19:00,10,15.5,15.55,15.5,15.55,39
VIM16,2016-06-09 19:30,10,15.5,15.52,15.5,15.52,15
VIM16,2016-06-09 20:00,10,15.55,15.55,15.52,15.52,6
VIM16,2016-06-09 20:30,10,15.5,15.5,15.5,15.5,2
VIM16,2016-06-09 21:00,10,15.55,15.55,15.53,15.55,169
VIM16,2016-06-09 21:30,10,15.55,15.55,15.55,15.55,14
VIM16,2016-06-09 22:00,10,15.55,15.55,15.55,15.55,8
VIM16,2016-06-09 22:30,10,15.55,15.56,15.55,15.55,34
VIM16,2016-06-09 23:00,10,15.56,15.56,15.55,15.55,55
VIM16,2016-06-09 23:30,10,15.55,15.56,15.55,15.56,16
VIM16,2016-06-10 00:00,10,15.55,15.55,15.55,15.55,3
VIM16,2016-06-10 00:30,10,15.56,15.6,15.56,15.56,7
VIM16,2016-06-10 01:00,10,15.6,15.6,15.53,15.6,194
VIM16,2016-06-10 01:30,10,15.55,15.7,15.55,15.7,734
VIM16,2016-06-10 02:00,10,15.7,15.9,15.68,15.85,741
VIM16,2016-06-10 02:30,10,15.85,15.87,15.75,15.86,420
VIM16,2016-06-10 03:00,10,15.85,15.95,15.85,15.88,768
VIM16,2016-06-10 03:30,10,15.9,15.95,15.85,15.9,681
VIM16,2016-06-10 04:00,10,15.93,16.09,15.9,16,2448
VIM16,2016-06-10 04:30,10,16.05,16.2,16.02,16.15,1785
VIM16,2016-06-10 05:00,10,16.15,16.24,16.1,16.14,1293
VIM16,2016-06-10 05:30,10,16.15,16.2,16.1,16.2,277
VIM16,2016-06-10 06:00,10,16.18,16.19,16.09,16.14,573
VIM16,2016-06-10 06:30,10,16.15,16.3,16.15,16.25,1306
VIM16,2016-06-10 07:00,10,16.25,16.3,16.24,16.25,921
VIM16,2016-06-10 07:30,10,16.28,16.4,16.25,16.39,1509
VIM16,2016-06-10 08:00,10,16.39,16.55,16.39,16.44,2958
VIM16,2016-06-10 08:30,10,16.44,16.79,16.3,16.65,18391
VIM16,2016-06-10 09:00,10,16.7,16.8,16.55,16.6,10314
VIM16,2016-06-10 09:30,10,16.55,16.75,16.4,16.67,7561
VIM16,2016-06-10 10:00,10,16.65,16.75,16.55,16.7,6346
VIM16,2016-06-10 10:30,10,16.68,16.9,16.6,16.85,5178
VIM16,2016-06-10 11:00,10,16.85,17,16.8,16.99,4372
VIM16,2016-06-10 11:30,10,17,17.15,16.99,16.99,6500
VIM16,2016-06-10 12:00,10,16.99,17.1,16.8,16.9,5768
VIM16,2016-06-10 12:30,10,16.91,17.5,16.91,17.4,6348
VIM16,2016-06-10 13:00,10,17.43,17.65,17.35,17.6,10875
VIM16,2016-06-10 13:30,10,17.58,17.7,17.5,17.61,5742
VIM16,2016-06-10 14:00,10,17.62,17.85,17.57,17.73,7512
VIM16,2016-06-10 14:30,10,17.73,17.8,17.4,17.65,11604
VIM16,2016-06-10 15:00,10,17.65,17.7,17.42,17.5,13542
VIM16,2016-06-12 17:00,13,17.75,17.95,17.7,17.85,232
VIM16,2016-06-12 17:30,13,17.85,17.95,17.85,17.95,140
VIM16,2016-06-12 18:00,13,17.9,17.95,17.88,17.95,135
VIM16,2016-06-12 18:30,13,17.95,18.1,17.9,18.05,370
VIM16,2016-06-12 19:00,13,18.05,18.1,18,18.07,191
VIM16,2016-06-12 19:30,13,18.1,18.15,18.05,18.15,159
VIM16,2016-06-12 20:00,13,18.15,18.25,18.1,18.22,269
VIM16,2016-06-12 20:30,13,18.2,18.3,18.2,18.3,106
VIM16,2016-06-12 21:00,13,18.3,18.3,18.2,18.28,192
VIM16,2016-06-12 21:30,13,18.3,18.35,18.25,18.3,80
VIM16,2016-06-12 22:00,13,18.3,18.35,18.3,18.35,101
VIM16,2016-06-12 22:30,13,18.34,18.4,18.3,18.35,58
VIM16,2016-06-12 23:00,13,18.3,18.4,18.3,18.4,15
VIM16,2016-06-12 23:30,13,18.4,18.48,18.39,18.48,148
VIM16,2016-06-13 00:00,13,18.48,18.48,18.4,18.45,84
VIM16,2016-06-13 00:30,13,18.45,18.5,18.4,18.5,91
VIM16,2016-06-13 01:00,13,18.5,18.55,18.5,18.55,143
VIM16,2016-06-13 01:30,13,18.55,18.55,18.4,18.44,297
VIM16,2016-06-13 02:00,13,18.45,18.54,18.3,18.35,844
VIM16,2016-06-13 02:30,13,18.4,18.55,18.4,18.45,416
VIM16,2016-06-13 03:00,13,18.46,18.5,18.35,18.4,1003
VIM16,2016-06-13 03:30,13,18.4,18.55,18.4,18.5,579
VIM16,2016-06-13 04:00,13,18.55,18.6,18.5,18.55,149
VIM16,2016-06-13 04:30,13,18.55,18.65,18.5,18.6,671
VIM16,2016-06-13 05:00,13,18.6,18.65,18.55,18.65,432
VIM16,2016-06-13 05:30,13,18.6,18.7,18.6,18.65,249
VIM16,2016-06-13 06:00,13,18.65,18.65,18.5,18.5,302
VIM16,2016-06-13 06:30,13,18.5,18.55,18.4,18.4,1599
VIM16,2016-06-13 07:00,13,18.4,18.58,18.4,18.55,1291
VIM16,2016-06-13 07:30,13,18.55,18.6,18.49,18.54,825
VIM16,2016-06-13 08:00,13,18.5,18.75,18.5,18.73,2356
VIM16,2016-06-13 08:30,13,18.74,18.75,18.08,18.25,20568
VIM16,2016-06-13 09:00,13,18.23,18.5,18.05,18.3,15303
VIM16,2016-06-13 09:30,13,18.3,18.5,18.2,18.49,11356
VIM16,2016-06-13 10:00,13,18.49,18.78,18.43,18.7,9363
VIM16,2016-06-13 10:30,13,18.7,19.78,18.67,19.75,12871
VIM16,2016-06-13 11:00,13,19.75,19.85,19.2,19.32,20946
VIM16,2016-06-13 11:30,13,19.31,19.45,19.25,19.43,5699
VIM16,2016-06-13 12:00,13,19.43,19.7,19.39,19.51,4856
VIM16,2016-06-13 12:30,13,19.52,20,19.4,19.94,9173
VIM16,2016-06-13 13:00,13,19.9,20.15,19.75,20.1,7540
VIM16,2016-06-13 13:30,13,20.09,20.35,19.9,20.35,8268
VIM16,2016-06-13 14:00,13,20.35,20.88,20.3,20.69,12991
VIM16,2016-06-13 14:30,13,20.7,21.17,20.51,21.13,18886
VIM16,2016-06-13 15:00,13,21.12,21.5,21,21.35,11552
VIM16,2016-06-13 15:30,14,21.35,21.45,21.25,21.4,628
VIM16,2016-06-13 16:00,14,21.4,21.45,21.4,21.45,44
VIM16,2016-06-13 16:30,14,21.45,21.56,21.4,21.5,121
VIM16,2016-06-13 17:00,14,21.49,21.6,21.45,21.58,335
VIM16,2016-06-13 17:30,14,21.6,21.61,21.54,21.6,257
VIM16,2016-06-13 18:00,14,21.6,21.65,21.6,21.62,149
VIM16,2016-06-13 18:30,14,21.6,21.63,21.5,21.55,193
VIM16,2016-06-13 19:00,14,21.5,21.59,21.35,21.45,352
VIM16,2016-06-13 19:30,14,21.4,21.55,21.35,21.55,279
VIM16,2016-06-13 20:00,14,21.55,21.6,21.45,21.6,48
VIM16,2016-06-13 20:30,14,21.5,21.58,21.5,21.54,107
VIM16,2016-06-13 21:00,14,21.55,21.57,21.54,21.55,76
VIM16,2016-06-13 21:30,14,21.55,21.6,21.55,21.55,10
VIM16,2016-06-13 22:00,14,21.6,21.6,21.55,21.55,38
VIM16,2016-06-13 22:30,14,21.55,21.56,21.5,21.52,55
VIM16,2016-06-13 23:00,14,21.55,21.55,21.48,21.5,81
VIM16,2016-06-13 23:30,14,21.45,21.45,21.35,21.35,63
VIM16,2016-06-14 00:00,14,21.4,21.47,21.38,21.45,59
VIM16,2016-06-14 00:30,14,21.4,21.5,21.4,21.4,30
VIM16,2016-06-14 01:00,14,21.4,21.4,21.2,21.25,757
VIM16,2016-06-14 01:30,14,21.27,21.3,21.13,21.3,503
VIM16,2016-06-14 02:00,14,21.3,21.45,21.25,21.35,710
VIM16,2016-06-14 02:30,14,21.3,21.35,21.2,21.35,518
VIM16,2016-06-14 03:00,14,21.3,21.5,21.3,21.45,263
VIM16,2016-06-14 03:30,14,21.5,21.9,21.5,21.8,832
VIM16,2016-06-14 04:00,14,21.8,21.95,21.75,21.9,478
VIM16,2016-06-14 04:30,14,21.88,21.89,21.75,21.78,846
VIM16,2016-06-14 05:00,14,21.75,21.76,21.68,21.73,962
VIM16,2016-06-14 05:30,14,21.7,21.75,21.44,21.55,1812
VIM16,2016-06-14 06:00,14,21.55,21.6,21.55,21.55,365
VIM16,2016-06-14 06:30,14,21.55,21.82,21.55,21.8,1070
VIM16,2016-06-14 07:00,14,21.77,22.1,21.77,22.1,1364
VIM16,2016-06-14 07:30,14,22.15,22.15,21.85,21.87,1214
VIM16,2016-06-14 08:00,14,21.9,21.95,21.78,21.82,1587
VIM16,2016-06-14 08:30,14,21.83,21.85,20.24,20.9,20426
VIM16,2016-06-14 09:00,14,20.9,21.97,20.65,21.6,18247
VIM16,2016-06-14 09:30,14,21.6,22.03,21.35,21.93,16081
VIM16,2016-06-14 10:00,14,21.9,22.08,21.43,21.5,12281
VIM16,2016-06-14 10:30,14,21.5,21.5,20.94,21.35,6588
VIM16,2016-06-14 11:00,14,21.35,21.4,20.55,20.62,4690
VIM16,2016-06-14 11:30,14,20.6,21.1,20.59,20.9,4352
VIM16,2016-06-14 12:00,14,20.9,21.15,20.75,21.05,3266
VIM16,2016-06-14 12:30,14,21.08,21.35,20.9,21.28,3848
VIM16,2016-06-14 13:00,14,21.25,21.32,20.75,20.75,3927
VIM16,2016-06-14 13:30,14,20.75,21.52,20.7,21.38,4124
VIM16,2016-06-14 14:00,14,21.38,21.53,20.59,20.6,6923
VIM16,2016-06-14 14:30,14,20.6,20.65,20.02,20.4,8589
VIM16,2016-06-14 15:00,14,20.4,20.62,20.33,20.55,4342
VIM16,2016-06-14 15:30,15,20.55,20.7,20.5,20.64,263
VIM16,2016-06-14 16:00,15,20.65,20.7,20.65,20.7,28
VIM16,2016-06-14 16:30,15,20.65,20.7,20.65,20.7,18
VIM16,2016-06-14 17:00,15,20.65,20.75,20.6,20.75,35
VIM16,2016-06-14 17:30,15,20.75,20.9,20.75,20.9,21
VIM16,2016-06-14 18:00,15,20.82,20.82,20.8,20.8,36
VIM16,2016-06-14 18:30,15,20.8,20.8,20.7,20.75,6
VIM16,2016-06-14 19:00,15,20.7,20.7,20.7,20.7,1
VIM16,2016-06-14 19:30,15,20.75,20.75,20.72,20.72,8
VIM16,2016-06-14 20:00,15,20.6,20.75,20.25,20.75,112
VIM16,2016-06-14 21:30,15,20.5,20.5,20.35,20.35,37
VIM16,2016-06-14 22:30,15,20.45,20.45,20.45,20.45,24
VIM16,2016-06-14 23:00,15,20.49,20.49,20.4,20.4,2
VIM16,2016-06-14 23:30,15,20.5,20.5,20.5,20.5,2
VIM16,2016-06-15 00:30,15,20.5,20.55,20.5,20.5,19
VIM16,2016-06-15 01:00,15,20.45,20.45,20.3,20.3,6
VIM16,2016-06-15 01:30,15,20.3,20.35,20.3,20.35,17
VIM16,2016-06-15 02:00,15,20.3,20.3,20,20.05,62
VIM16,2016-06-15 02:30,15,20.05,20.05,19.95,19.99,49
VIM16,2016-06-15 03:00,15,20.1,20.1,20.04,20.05,9
VIM16,2016-06-15 03:30,15,20.04,20.04,19.75,19.75,57
VIM16,2016-06-15 04:00,15,19.8,19.8,19.65,19.65,39
VIM16,2016-06-15 04:30,15,19.8,19.85,19.78,19.78,15
VIM16,2016-06-15 05:00,15,19.65,19.8,19.65,19.7,119
VIM16,2016-06-15 05:30,15,19.7,19.75,19.7,19.75,24
VIM16,2016-06-15 06:00,15,19.65,19.75,19.65,19.69,65
VIM16,2016-06-15 06:30,15,19.73,19.85,19.65,19.8,85
VIM16,2016-06-15 07:00,15,19.75,19.75,19.65,19.7,199
VIM16,2016-06-15 07:30,15,19.7,19.95,19.65,19.9,508