VIM15,2014-11-25 13:00,25,18.36,18.36,18.35,18.35,18
VIM15,2014-11-25 13:30,25,18.36,18.4,18.36,18.4,13
VIM15,2014-11-25 14:00,25,18.35,18.4,18.35,18.35,274
VIM15,2014-11-25 14:30,25,18.38,18.5,18.35,18.47,385
VIM15,2014-11-25 15:00,25,18.47,18.49,18.35,18.45,515
VIM15,2014-11-25 15:30,26,18.42,18.45,18.4,18.45,59
VIM15,2014-11-25 16:30,26,18.41,18.41,18.4,18.4,15
VIM15,2014-11-25 17:00,26,18.4,18.41,18.4,18.41,2
VIM15,2014-11-25 22:00,26,18.35,18.35,18.35,18.35,1
VIM15,2014-11-26 00:30,26,18.38,18.38,18.38,18.38,1
VIM15,2014-11-26 02:30,26,18.35,18.37,18.35,18.37,5
VIM15,2014-11-26 03:30,26,18.35,18.37,18.35,18.35,14
VIM15,2014-11-26 04:00,26,18.37,18.37,18.36,18.36,18
VIM15,2014-11-26 06:30,26,18.36,18.39,18.36,18.39,34
VIM15,2014-11-26 07:00,26,18.4,18.4,18.36,18.36,12
VIM15,2014-11-26 07:30,26,18.4,18.49,18.4,18.45,88
VIM15,2014-11-26 08:30,26,18.45,18.47,18.39,18.47,110
VIM15,2014-11-26 09:00,26,18.47,18.47,18.43,18.44,146
VIM15,2014-11-26 09:30,26,18.4,18.4,18.39,18.39,9
VIM15,2014-11-26 10:00,26,18.42,18.42,18.42,18.42,1
VIM15,2014-11-26 10:30,26,18.41,18.42,18.4,18.4,63
VIM15,2014-11-26 11:00,26,18.43,18.43,18.36,18.4,91
VIM15,2014-11-26 11:30,26,18.37,18.4,18.37,18.4,9
VIM15,2014-11-26 12:00,26,18.35,18.36,18.33,18.33,60
VIM15,2014-11-26 12:30,26,18.32,18.32,18.3,18.3,3
VIM15,2014-11-26 13:00,26,18.32,18.35,18.3,18.32,77
VIM15,2014-11-26 13:30,26,18.35,18.44,18.34,18.4,212
VIM15,2014-11-26 14:00,26,18.4,18.42,18.4,18.4,108
VIM15,2014-11-26 14:30,26,18.39,18.4,18.35,18.36,72
VIM15,2014-11-26 15:00,26,18.36,18.38,18.3,18.35,616
VIM15,2014-11-26 15:30,27,18.3,18.33,18.19,18.2,35
VIM15,2014-11-26 16:00,27,18.28,18.28,18.28,18.28,1
VIM15,2014-11-27 02:30,27,18.35,18.35,18.35,18.35,2
VIM15,2014-11-27 04:00,27,18.35,18.35,18.35,18.35,1
VIM15,2014-11-27 09:30,27,18.3,18.3,18.29,18.3,4
VIM15,2014-11-27 10:00,27,18.27,18.27,18.27,18.27,5
VIM15,2014-11-27 17:00,28,18.3,18.3,18.3,18.3,1
VIM15,2014-11-27 18:00,28,18.3,18.3,18.3,18.3,2
VIM15,2014-11-27 18:30,28,18.35,18.4,18.34,18.4,19
VIM15,2014-11-27 20:30,28,18.35,18.35,18.35,18.35,2
VIM15,2014-11-28 02:30,28,18.45,18.45,18.45,18.45,3
VIM15,2014-11-28 03:00,28,18.45,18.45,18.45,18.45,3
VIM15,2014-11-28 04:00,28,18.45,18.47,18.45,18.47,2
VIM15,2014-11-28 06:00,28,18.45,18.45,18.45,18.45,12
VIM15,2014-11-28 06:30,28,18.45,18.45,18.45,18.45,2
VIM15,2014-11-28 07:30,28,18.42,18.42,18.4,18.4,6
VIM15,2014-11-28 08:30,28,18.4,18.4,18.35,18.35,12
VIM15,2014-11-28 09:00,28,18.35,18.39,18.32,18.32,66
VIM15,2014-11-28 09:30,28,18.3,18.32,18.27,18.32,54
VIM15,2014-11-28 10:00,28,18.32,18.35,18.31,18.31,14
VIM15,2014-11-28 10:30,28,18.31,18.35,18.31,18.33,10
VIM15,2014-11-28 11:00,28,18.35,18.35,18.3,18.3,24
VIM15,2014-11-28 11:30,28,18.35,18.38,18.3,18.36,658
VIM15,2014-11-28 12:00,28,18.35,18.4,18.27,18.4,493
VIM15,2014-11-30 23:00,1,18.5,18.52,18.5,18.52,5
VIM15,2014-12-01 01:00,1,18.5,18.5,18.5,18.5,3
VIM15,2014-12-01 03:00,1,18.56,18.57,18.56,18.57,2
VIM15,2014-12-01 06:00,1,18.5,18.5,18.5,18.5,1
VIM15,2014-12-01 06:30,1,18.52,18.52,18.52,18.52,1
VIM15,2014-12-01 07:00,1,18.5,18.51,18.5,18.51,7
VIM15,2014-12-01 08:00,1,18.5,18.5,18.5,18.5,1
VIM15,2014-12-01 08:30,1,18.5,18.7,18.47,18.53,400
VIM15,2014-12-01 09:00,1,18.54,18.54,18.44,18.45,203
VIM15,2014-12-01 09:30,1,18.5,18.55,18.5,18.55,172
VIM15,2014-12-01 10:00,1,18.57,18.58,18.53,18.58,35
VIM15,2014-12-01 10:30,1,18.58,18.65,18.58,18.65,152
VIM15,2014-12-01 11:00,1,18.68,18.7,18.63,18.7,42
VIM15,2014-12-01 11:30,1,18.7,18.7,18.6,18.6,221
VIM15,2014-12-01 12:00,1,18.55,18.58,18.51,18.57,35
VIM15,2014-12-01 12:30,1,18.55,18.65,18.53,18.65,94
VIM15,2014-12-01 13:00,1,18.65,18.66,18.65,18.65,38
VIM15,2014-12-01 13:30,1,18.65,18.65,18.63,18.63,9
VIM15,2014-12-01 14:00,1,18.63,18.63,18.51,18.51,55
VIM15,2014-12-01 14:30,1,18.55,18.7,18.53,18.68,143
VIM15,2014-12-01 15:00,1,18.68,18.8,18.68,18.8,695
VIM15,2014-12-01 15:30,2,18.75,18.75,18.75,18.75,41
VIM15,2014-12-02 00:30,2,18.73,18.73,18.73,18.73,2
VIM15,2014-12-02 01:00,2,18.73,18.73,18.7,18.7,7
VIM15,2014-12-02 01:30,2,18.65,18.68,18.61,18.61,12
VIM15,2014-12-02 02:00,2,18.65,18.65,18.61,18.65,26
VIM15,2014-12-02 02:30,2,18.65,18.65,18.65,18.65,2
VIM15,2014-12-02 03:00,2,18.61,18.61,18.61,18.61,3
VIM15,2014-12-02 04:30,2,18.65,18.7,18.64,18.7,62
VIM15,2014-12-02 06:00,2,18.65,18.65,18.64,18.64,2
VIM15,2014-12-02 07:00,2,18.6,18.6,18.6,18.6,3
VIM15,2014-12-02 07:30,2,18.61,18.65,18.61,18.65,20
VIM15,2014-12-02 08:00,2,18.64,18.64,18.64,18.64,5
VIM15,2014-12-02 08:30,2,18.7,18.7,18.5,18.5,222
VIM15,2014-12-02 09:00,2,18.5,18.51,18.43,18.45,130
VIM15,2014-12-02 09:30,2,18.45,18.5,18.43,18.45,69
VIM15,2014-12-02 10:00,2,18.43,18.5,18.41,18.45,57
VIM15,2014-12-02 10:30,2,18.45,18.45,18.45,18.45,2
VIM15,2014-12-02 11:00,2,18.43,18.51,18.43,18.51,35
VIM15,2014-12-02 11:30,2,18.55,18.6,18.53,18.55,119
VIM15,2014-12-02 12:00,2,18.55,18.55,18.45,18.45,209
VIM15,2014-12-02 12:30,2,18.43,18.48,18.4,18.46,573
VIM15,2014-12-02 13:00,2,18.45,18.48,18.45,18.48,53
VIM15,2014-12-02 13:30,2,18.47,18.47,18.36,18.36,479
VIM15,2014-12-02 14:00,2,18.36,18.42,18.3,18.42,301
VIM15,2014-12-02 14:30,2,18.35,18.37,18.27,18.27,152
VIM15,2014-12-02 15:00,2,18.3,18.3,18.05,18.1,611
VIM15,2014-12-02 15:30,3,18.05,18.12,18,18.1,116
VIM15,2014-12-02 16:00,3,18.1,18.12,18.1,18.12,12
VIM15,2014-12-02 18:00,3,18.1,18.1,18.1,18.1,4
VIM15,2014-12-02 21:00,3,18.11,18.11,18.11,18.11,8
VIM15,2014-12-03 02:00,3,18.15,18.15,18.13,18.13,3
VIM15,2014-12-03 04:30,3,18.2,18.22,18.19,18.19,3
VIM15,2014-12-03 05:30,3,18.17,18.17,18.17,18.17,1
VIM15,2014-12-03 07:30,3,18.2,18.2,18.18,18.18,8
VIM15,2014-12-03 08:00,3,18.15,18.15,18.15,18.15,17
VIM15,2014-12-03 08:30,3,18.15,18.15,18.05,18.15,94
VIM15,2014-12-03 09:00,3,18.1,18.15,18,18,82
VIM15,2014-12-03 09:30,3,18,18.02,17.95,18.02,68
VIM15,2014-12-03 10:00,3,18.02,18.05,18,18.05,58
VIM15,2014-12-03 10:30,3,18.05,18.1,18.05,18.1,75
VIM15,2014-12-03 11:00,3,18.1,18.1,18.1,18.1,17
VIM15,2014-12-03 11:30,3,18.14,18.14,18.14,18.14,1
VIM15,2014-12-03 12:00,3,18.11,18.15,18.11,18.15,2
VIM15,2014-12-03 12:30,3,18.11,18.13,18.11,18.13,2
VIM15,2014-12-03 13:00,3,18.12,18.12,18.07,18.07,50
VIM15,2014-12-03 13:30,3,18.1,18.1,18.1,18.1,3
VIM15,2014-12-03 14:00,3,18.15,18.15,18.07,18.07,6
VIM15,2014-12-03 14:30,3,18.05,18.1,18.02,18.05,174
VIM15,2014-12-03 15:00,3,18.05,18.2,18,18.2,819
VIM15,2014-12-03 15:30,4,18.15,18.16,18.14,18.14,8
VIM15,2014-12-03 16:00,4,18.1,18.12,18.1,18.12,27
VIM15,2014-12-03 19:00,4,18.12,18.12,18.12,18.12,5
VIM15,2014-12-03 21:30,4,18.13,18.13,18.13,18.13,3
VIM15,2014-12-04 04:30,4,18.1,18.1,18.1,18.1,3
VIM15,2014-12-04 06:00,4,18.08,18.1,18.08,18.08,9
VIM15,2014-12-04 07:00,4,18.08,18.08,18.07,18.07,21
VIM15,2014-12-04 07:30,4,18.1,18.23,18.07,18.23,176
VIM15,2014-12-04 08:00,4,18.2,18.21,18.18,18.18,25
VIM15,2014-12-04 08:30,4,18.2,18.25,18.15,18.23,207
VIM15,2014-12-04 09:00,4,18.25,18.3,18.25,18.3,43
VIM15,2014-12-04 09:30,4,18.32,18.4,18.3,18.3,189
VIM15,2014-12-04 10:00,4,18.3,18.4,18.3,18.4,172
VIM15,2014-12-04 10:30,4,18.37,18.39,18.23,18.25,41
VIM15,2014-12-04 11:00,4,18.2,18.2,18.2,18.2,11
VIM15,2014-12-04 11:30,4,18.15,18.15,18.03,18.15,155
VIM15,2014-12-04 12:00,4,18.11,18.11,18.1,18.1,6
VIM15,2014-12-04 12:30,4,18.05,18.05,18.05,18.05,15
VIM15,2014-12-04 13:00,4,18.05,18.07,18.05,18.07,4
VIM15,2014-12-04 13:30,4,18.07,18.11,18.07,18.1,82
VIM15,2014-12-04 14:00,4,18.15,18.23,18.15,18.17,42
VIM15,2014-12-04 14:30,4,18.15,18.18,18.15,18.15,9
VIM15,2014-12-04 15:00,4,18.16,18.16,18,18.05,408
VIM15,2014-12-04 15:30,5,18.05,18.05,18.05,18.05,7
VIM15,2014-12-04 17:00,5,18.05,18.05,18.05,18.05,4
VIM15,2014-12-04 23:30,5,18.1,18.1,18.1,18.1,1
VIM15,2014-12-05 05:30,5,18,18,18,18,1
VIM15,2014-12-05 06:30,5,18.01,18.01,18.01,18.01,7
VIM15,2014-12-05 07:00,5,18,18,18,18,1
VIM15,2014-12-05 07:30,5,17.95,18.01,17.95,18.01,41
VIM15,2014-12-05 08:00,5,18.05,18.05,18.02,18.02,10
VIM15,2014-12-05 08:30,5,18.1,18.1,18,18,107
VIM15,2014-12-05 09:00,5,18.05,18.07,17.98,18,106
VIM15,2014-12-05 09:30,5,17.98,18,17.95,18,54
VIM15,2014-12-05 10:00,5,18,18,17.95,17.95,86
VIM15,2014-12-05 10:30,5,17.95,17.95,17.9,17.9,120
VIM15,2014-12-05 11:00,5,17.9,17.95,17.88,17.95,43
VIM15,2014-12-05 11:30,5,17.93,17.95,17.93,17.95,70
VIM15,2014-12-05 12:00,5,17.93,17.97,17.93,17.97,26
VIM15,2014-12-05 12:30,5,17.99,17.99,17.98,17.98,14
VIM15,2014-12-05 13:00,5,17.98,17.98,17.98,17.98,1
VIM15,2014-12-05 13:30,5,17.98,18.05,17.97,18.05,69
VIM15,2014-12-05 14:00,5,18.03,18.05,18,18,78
VIM15,2014-12-05 14:30,5,17.95,18.15,17.95,18.07,84
VIM15,2014-12-05 15:00,5,18.08,18.1,17.99,18.05,531
VIM15,2014-12-07 17:00,8,18.06,18.06,18.06,18.06,1
VIM15,2014-12-07 19:00,8,18.06,18.06,18.06,18.06,1
VIM15,2014-12-07 20:30,8,18.06,18.06,18.06,18.06,2
VIM15,2014-12-08 02:00,8,18.1,18.1,18.09,18.09,3
VIM15,2014-12-08 05:30,8,18.15,18.15,18.15,18.15,1
VIM15,2014-12-08 07:30,8,18.18,18.2,18.17,18.2,4
VIM15,2014-12-08 08:30,8,18.15,18.15,18.05,18.05,114
VIM15,2014-12-08 09:00,8,18.05,18.06,18.02,18.03,96
VIM15,2014-12-08 09:30,8,18.03,18.03,18.02,18.02,5
VIM15,2014-12-08 10:00,8,18.05,18.05,18.05,18.05,35
VIM15,2014-12-08 10:30,8,18.08,18.1,18.08,18.1,14
VIM15,2014-12-08 11:00,8,18.07,18.24,18.07,18.2,310
VIM15,2014-12-08 11:30,8,18.2,18.25,18.17,18.25,113
VIM15,2014-12-08 12:00,8,18.2,18.27,18.2,18.27,53
VIM15,2014-12-08 12:30,8,18.3,18.41,18.28,18.4,166
VIM15,2014-12-08 13:00,8,18.4,18.44,18.25,18.25,93
VIM15,2014-12-08 13:30,8,18.25,18.25,18.22,18.25,37
VIM15,2014-12-08 14:00,8,18.3,18.4,18.3,18.34,159
VIM15,2014-12-08 14:30,8,18.3,18.45,18.3,18.35,196
VIM15,2014-12-08 15:00,8,18.4,18.5,18.4,18.5,158
VIM15,2014-12-08 15:30,9,18.46,18.5,18.43,18.43,29
VIM15,2014-12-08 16:00,9,18.45,18.45,18.43,18.43,55
VIM15,2014-12-08 17:30,9,18.4,18.4,18.4,18.4,1
VIM15,2014-12-08 20:00,9,18.45,18.45,18.45,18.45,1
VIM15,2014-12-08 21:30,9,18.5,18.5,18.5,18.5,4
VIM15,2014-12-08 22:30,9,18.55,18.55,18.54,18.54,4
VIM15,2014-12-09 01:00,9,18.57,18.57,18.55,18.55,16
VIM15,2014-12-09 02:30,9,18.6,18.62,18.6,18.62,13
VIM15,2014-12-09 03:00,9,18.6,18.6,18.6,18.6,2
VIM15,2014-12-09 05:30,9,18.55,18.55,18.55,18.55,2
VIM15,2014-12-09 06:00,9,18.55,18.55,18.55,18.55,10
VIM15,2014-12-09 06:30,9,18.65,18.72,18.62,18.7,100
VIM15,2014-12-09 07:00,9,18.7,18.8,18.7,18.8,7
VIM15,2014-12-09 07:30,9,18.8,18.8,18.7,18.7,150
VIM15,2014-12-09 08:00,9,18.77,18.79,18.75,18.75,11
VIM15,2014-12-09 08:30,9,18.7,18.8,18.65,18.65,89
VIM15,2014-12-09 09:00,9,18.6,18.8,18.55,18.8,798
VIM15,2014-12-09 09:30,9,18.8,18.85,18.6,18.7,718
VIM15,2014-12-09 10:00,9,18.7,18.75,18.65,18.7,38
VIM15,2014-12-09 10:30,9,18.7,18.71,18.67,18.7,18
VIM15,2014-12-09 11:00,9,18.75,18.75,18.65,18.65,33
VIM15,2014-12-09 11:30,9,18.6,18.61,18.4,18.4,191
VIM15,2014-12-09 12:00,9,18.4,18.42,18.33,18.4,292
VIM15,2014-12-09 12:30,9,18.4,18.45,18.32,18.44,230
VIM15,2014-12-09 13:00,9,18.43,18.43,18.37,18.4,122
VIM15,2014-12-09 13:30,9,18.45,18.5,18.44,18.44,113
VIM15,2014-12-09 14:00,9,18.42,18.44,18.37,18.37,155
VIM15,2014-12-09 14:30,9,18.45,18.45,18.3,18.4,147
VIM15,2014-12-09 15:00,9,18.4,18.47,18.3,18.45,526
VIM15,2014-12-09 15:30,10,18.4,18.4,18.4,18.4,4
VIM15,2014-12-09 16:00,10,18.4,18.4,18.38,18.4,9
VIM15,2014-12-09 16:30,10,18.4,18.4,18.4,18.4,2
VIM15,2014-12-09 17:00,10,18.4,18.4,18.4,18.4,2
VIM15,2014-12-09 22:00,10,18.5,18.5,18.5,18.5,9
VIM15,2014-12-09 22:30,10,18.5,18.5,18.5,18.5,1
VIM15,2014-12-10 00:00,10,18.45,18.45,18.45,18.45,3
VIM15,2014-12-10 02:30,10,18.42,18.46,18.42,18.46,23
VIM15,2014-12-10 04:30,10,18.5,18.5,18.5,18.5,6
VIM15,2014-12-10 06:30,10,18.47,18.53,18.47,18.53,9
VIM15,2014-12-10 07:30,10,18.5,18.5,18.5,18.5,3
VIM15,2014-12-10 08:00,10,18.5,18.53,18.5,18.53,7
VIM15,2014-12-10 08:30,10,18.55,18.6,18.5,18.6,101
VIM15,2014-12-10 09:00,10,18.62,18.62,18.55,18.6,26
VIM15,2014-12-10 09:30,10,18.65,18.72,18.55,18.55,187
VIM15,2014-12-10 10:00,10,18.55,18.63,18.53,18.6,94
VIM15,2014-12-10 10:30,10,18.65,18.65,18.55,18.55,34
VIM15,2014-12-10 11:00,10,18.55,18.7,18.55,18.7,32
VIM15,2014-12-10 11:30,10,18.69,18.73,18.55,18.6,186
VIM15,2014-12-10 12:00,10,18.57,18.57,18.55,18.55,10
VIM15,2014-12-10 12:30,10,18.65,18.75,18.62,18.71,86
VIM15,2014-12-10 13:00,10,18.77,18.9,18.69,18.89,453
VIM15,2014-12-10 13:30,10,18.93,19.02,18.89,19,166
VIM15,2014-12-10 14:00,10,18.95,19.05,18.9,18.95,83
VIM15,2014-12-10 14:30,10,18.9,19.08,18.85,18.98,377
VIM15,2014-12-10 15:00,10,19,19.25,18.98,19.25,794
VIM15,2014-12-10 15:30,11,19.14,19.14,19.14,19.14,1
VIM15,2014-12-10 16:00,11,19.12,19.12,19.12,19.12,5
VIM15,2014-12-10 16:30,11,19.1,19.12,19.1,19.11,24
VIM15,2014-12-10 17:30,11,19.1,19.1,19.1,19.1,1
VIM15,2014-12-10 19:00,11,19.05,19.05,19.05,19.05,2
VIM15,2014-12-10 19:30,11,19,19.01,19,19,46
VIM15,2014-12-10 20:00,11,19,19.01,19,19,7
VIM15,2014-12-10 20:30,11,19.04,19.04,19.04,19.04,2
VIM15,2014-12-10 22:00,11,19,19.02,19,19.02,6
VIM15,2014-12-10 22:30,11,19,19,19,19,1
VIM15,2014-12-10 23:00,11,19,19,19,19,2
VIM15,2014-12-10 23:30,11,19,19,19,19,1
VIM15,2014-12-11 00:00,11,19,19,19,19,2
VIM15,2014-12-11 01:00,11,19,19,18.95,18.95,4
VIM15,2014-12-11 02:00,11,18.95,18.97,18.95,18.95,20
VIM15,2014-12-11 02:30,11,18.95,18.97,18.9,18.93,34
VIM15,2014-12-11 03:00,11,18.95,18.95,18.94,18.94,14
VIM15,2014-12-11 03:30,11,18.95,18.95,18.9,18.9,18
VIM15,2014-12-11 05:00,11,19.05,19.05,19.05,19.05,1
VIM15,2014-12-11 05:30,11,19.1,19.14,19.06,19.14,55
VIM15,2014-12-11 06:00,11,19.17,19.17,19.15,19.15,3
VIM15,2014-12-11 06:30,11,19.1,19.1,19.05,19.07,20
VIM15,2014-12-11 07:00,11,19.1,19.15,19.1,19.15,11
VIM15,2014-12-11 07:30,11,19.1,19.11,19,19.06,102
VIM15,2014-12-11 08:00,11,18.96,19,18.96,19,26
VIM15,2014-12-11 08:30,11,18.95,18.95,18.75,18.84,201
VIM15,2014-12-11 09:00,11,18.8,18.9,18.8,18.85,194
VIM15,2014-12-11 09:30,11,18.81,18.95,18.81,18.89,175
VIM15,2014-12-11 10:00,11,18.9,18.91,18.8,18.82,98
VIM15,2014-12-11 10:30,11,18.75,18.77,18.65,18.65,107
VIM15,2014-12-11 11:00,11,18.67,18.77,18.67,18.75,150
VIM15,2014-12-11 11:30,11,18.75,18.77,18.62,18.62,189
VIM15,2014-12-11 12:00,11,18.65,18.71,18.65,18.7,57
VIM15,2014-12-11 12:30,11,18.74,18.9,18.72,18.9,115
VIM15,2014-12-11 13:00,11,18.9,19.22,18.9,19.21,415
VIM15,2014-12-11 13:30,11,19.15,19.47,19.11,19.45,761
VIM15,2014-12-11 14:00,11,19.4,19.4,19.2,19.28,243
VIM15,2014-12-11 14:30,11,19.29,19.8,19.23,19.75,706
VIM15,2014-12-11 15:00,11,19.74,20.1,19.7,20.05,1037
VIM15,2014-12-11 15:30,12,20.05,20.06,20.01,20.06,17
VIM15,2014-12-11 16:00,12,19.91,20.01,19.89,19.92,11
VIM15,2014-12-11 17:00,12,19.75,19.91,19.75,19.91,11
VIM15,2014-12-11 17:30,12,19.82,19.95,19.8,19.95,32
VIM15,2014-12-11 18:00,12,19.97,19.97,19.97,19.97,5
VIM15,2014-12-11 18:30,12,19.9,19.91,19.9,19.91,2
VIM15,2014-12-11 19:00,12,19.86,19.91,19.86,19.91,15
VIM15,2014-12-11 19:30,12,19.9,19.9,19.9,19.9,10
VIM15,2014-12-11 20:00,12,19.88,19.88,19.88,19.88,1
VIM15,2014-12-11 20:30,12,19.88,19.88,19.88,19.88,2
VIM15,2014-12-11 21:30,12,19.85,19.85,19.85,19.85,4
VIM15,2014-12-11 22:00,12,20,20,20,20,1
VIM15,2014-12-11 22:30,12,19.95,19.97,19.95,19.97,5
VIM15,2014-12-11 23:00,12,19.95,19.95,19.95,19.95,16
VIM15,2014-12-12 01:00,12,20.05,20.1,20.05,20.1,14
VIM15,2014-12-12 02:00,12,19.85,20.05,19.85,20.05,10
VIM15,2014-12-12 02:30,12,20.07,20.1,20,20.05,185
VIM15,2014-12-12 03:30,12,19.95,20.05,19.9,20.05,42
VIM15,2014-12-12 04:00,12,20,20.05,20,20.05,28
VIM15,2014-12-12 04:30,12,20.05,20.05,20.05,20.05,4
VIM15,2014-12-12 05:00,12,20.05,20.09,20,20.05,50
VIM15,2014-12-12 05:30,12,20.05,20.05,20.03,20.05,32
VIM15,2014-12-12 06:00,12,20.1,20.1,20.01,20.03,120
VIM15,2014-12-12 06:30,12,20.05,20.05,19.95,19.95,37
VIM15,2014-12-12 07:00,12,19.95,20.17,19.93,20.17,47
VIM15,2014-12-12 07:30,12,20.08,20.2,20.08,20.2,50
VIM15,2014-12-12 08:00,12,20.2,20.2,20.14,20.15,110
VIM15,2014-12-12 08:30,12,20.1,20.15,19.7,19.7,649
VIM15,2014-12-12 09:00,12,19.71,19.9,19.7,19.88,293
VIM15,2014-12-12 09:30,12,19.8,20.03,19.75,20.02,267
VIM15,2014-12-12 10:00,12,20,20.13,19.9,20.05,188
VIM15,2014-12-12 10:30,12,20.1,20.19,20.1,20.17,149
VIM15,2014-12-12 11:00,12,20.15,20.15,19.84,19.85,357
VIM15,2014-12-12 11:30,12,19.85,20,19.83,20,122
VIM15,2014-12-12 12:00,12,20.02,20.07,19.9,19.9,144
VIM15,2014-12-12 12:30,12,19.88,20.05,19.88,19.95,68
VIM15,2014-12-12 13:00,12,19.99,20.07,19.96,20.02,59
VIM15,2014-12-12 13:30,12,20,20.08,19.99,20.05,159
VIM15,2014-12-12 14:00,12,20.04,20.1,19.97,20.03,243
VIM15,2014-12-12 14:30,12,20.05,20.3,20.05,20.17,465
VIM15,2014-12-12 15:00,12,20.29,20.46,20.17,20.2,1046
VIM15,2014-12-14 17:00,15,20.25,20.3,20.25,20.3,6
VIM15,2014-12-14 21:00,15,20.05,20.1,20.05,20.1,2
VIM15,2014-12-15 02:30,15,20.05,20.05,20.05,20.05,15
VIM15,2014-12-15 03:00,15,20.02,20.02,20.02,20.02,8
VIM15,2014-12-15 04:00,15,19.9,19.92,19.85,19.9,61
VIM15,2014-12-15 04:30,15,19.95,19.95,19.95,19.95,1
VIM15,2014-12-15 05:00,15,19.95,19.95,19.9,19.9,50
VIM15,2014-12-15 06:00,15,19.97,19.97,19.97,19.97,7
VIM15,2014-12-15 06:30,15,19.95,19.97,19.95,19.97,20
VIM15,2014-12-15 07:00,15,19.95,19.95,19.87,19.87,29
VIM15,2014-12-15 07:30,15,19.95,20,19.94,20,85
VIM15,2014-12-15 08:00,15,19.9,19.9,19.8,19.81,40
VIM15,2014-12-15 08:30,15,19.77,19.77,19.5,19.6,806
VIM15,2014-12-15 09:00,15,19.65,19.9,19.65,19.8,381
VIM15,2014-12-15 09:30,15,19.8,20,19.75,19.97,386
VIM15,2014-12-15 10:00,15,19.97,20.2,19.95,20.19,305
VIM15,2014-12-15 10:30,15,20.1,20.25,20.02,20.18,246
VIM15,2014-12-15 11:00,15,20.15,20.17,19.92,20,282
VIM15,2014-12-15 11:30,15,19.98,20.05,19.67,19.75,301
VIM15,2014-12-15 12:00,15,19.75,19.89,19.67,19.75,125
VIM15,2014-12-15 12:30,15,19.8,19.89,19.7,19.85,215
VIM15,2014-12-15 13:00,15,19.85,20.1,19.85,19.93,554
VIM15,2014-12-15 13:30,15,19.96,20.12,19.83,20.1,313
VIM15,2014-12-15 14:00,15,20.05,20.2,19.95,20.2,272
VIM15,2014-12-15 14:30,15,20.2,20.23,19.99,20.1,329
VIM15,2014-12-15 15:00,15,20.08,20.15,19.83,20.15,999
VIM15,2014-12-15 15:30,16,20.1,20.1,20.07,20.07,30
VIM15,2014-12-15 17:30,16,20,20.04,19.95,20.01,20
VIM15,2014-12-15 18:00,16,19.92,19.95,19.92,19.95,4
VIM15,2014-12-15 19:00,16,19.93,19.93,19.89,19.9,7
VIM15,2014-12-15 21:30,16,19.85,19.9,19.85,19.9,20
VIM15,2014-12-15 23:30,16,19.95,19.95,19.95,19.95,10
VIM15,2014-12-16 01:00,16,19.85,19.87,19.85,19.87,2
VIM15,2014-12-16 02:00,16,19.95,19.95,19.9,19.91,7
VIM15,2014-12-16 02:30,16,20.09,20.09,20.04,20.04,2
VIM15,2014-12-16 03:00,16,20,20,19.95,19.97,22
VIM15,2014-12-16 03:30,16,19.95,19.97,19.95,19.95,18
VIM15,2014-12-16 04:00,16,19.9,19.9,19.9,19.9,3
VIM15,2014-12-16 04:30,16,19.9,19.9,19.9,19.9,3
VIM15,2014-12-16 05:00,16,19.95,20.02,19.92,20.02,10
VIM15,2014-12-16 05:30,16,20.05,20.18,20.02,20.18,100
VIM15,2014-12-16 06:00,16,20.2,20.4,20.2,20.31,107
VIM15,2014-12-16 06:30,16,20.25,20.3,20.17,20.3,80
VIM15,2014-12-16 07:00,16,20.3,20.32,20.08,20.08,214
VIM15,2014-12-16 07:30,16,20.2,20.26,20.1,20.16,84
VIM15,2014-12-16 08:00,16,20.15,20.23,20.1,20.2,150
VIM15,2014-12-16 08:30,16,20.25,20.36,20.05,20.12,580
VIM15,2014-12-16 09:00,16,20.1,20.25,20,20.05,234
VIM15,2014-12-16 09:30,16,20.05,20.15,19.85,19.88,108
VIM15,2014-12-16 10:00,16,19.8,19.85,19.4,19.47,411
VIM15,2014-12-16 10:30,16,19.48,19.67,19.4,19.65,239
VIM15,2014-12-16 11:00,16,19.6,19.75,19.55,19.65,227
VIM15,2014-12-16 11:30,16,19.65,19.7,19.5,19.6,337
VIM15,2014-12-16 12:00,16,19.65,19.96,19.65,19.94,290
VIM15,2014-12-16 12:30,16,19.99,20.02,19.75,19.83,271
VIM15,2014-12-16 13:00,16,19.8,19.88,19.68,19.73,128
VIM15,2014-12-16 13:30,16,19.7,19.92,19.7,19.86,271
VIM15,2014-12-16 14:00,16,19.85,20.08,19.79,20,439
VIM15,2014-12-16 14:30,16,20.05,20.4,19.95,20.35,1057
VIM15,2014-12-16 15:00,16,20.35,20.68,20.35,20.65,1094
VIM15,2014-12-16 15:30,17,20.57,20.63,20.57,20.62,12
VIM15,2014-12-16 17:00,17,20.55,20.55,20.55,20.55,1
VIM15,2014-12-16 17:30,17,20.5,20.57,20.5,20.57,4
VIM15,2014-12-17 00:00,17,20.52,20.54,20.52,20.54,6
VIM15,2014-12-17 00:30,17,20.5,20.53,20.5,20.52,4
VIM15,2014-12-17 01:30,17,20.42,20.42,20.42,20.42,1
VIM15,2014-12-17 02:00,17,20.4,20.41,20.37,20.4,40
VIM15,2014-12-17 02:30,17,20.35,20.37,20.21,20.32,304
VIM15,2014-12-17 03:00,17,20.32,20.34,20.3,20.3,16
VIM15,2014-12-17 04:30,17,20.25,20.25,20.25,20.25,6
VIM15,2014-12-17 05:00,17,20.3,20.3,20.3,20.3,1
VIM15,2014-12-17 05:30,17,20.27,20.27,20.27,20.27,2
VIM15,2014-12-17 06:00,17,20.29,20.3,20.21,20.26,47
VIM15,2014-12-17 06:30,17,20.27,20.32,20.26,20.3,119
VIM15,2014-12-17 07:00,17,20.3,20.38,20.3,20.38,24
VIM15,2014-12-17 07:30,17,20.3,20.35,20.28,20.35,109
VIM15,2014-12-17 08:00,17,20.4,20.5,20.4,20.5,76
VIM15,2014-12-17 08:30,17,20.5,20.5,20.2,20.25,577
VIM15,2014-12-17 09:00,17,20.2,20.3,20.2,20.24,164
VIM15,2014-12-17 09:30,17,20.3,20.3,20.1,20.25,132
VIM15,2014-12-17 10:00,17,20.25,20.25,19.99,20,233
VIM15,2014-12-17 10:30,17,20.03,20.03,19.73,19.73,786
VIM15,2014-12-17 11:00,17,19.75,19.9,19.69,19.85,665
VIM15,2014-12-17 11:30,17,19.86,19.91,19.82,19.85,432
VIM15,2014-12-17 12:00,17,19.85,19.87,19.76,19.78,127
VIM15,2014-12-17 12:30,17,19.75,19.83,19.7,19.75,113
VIM15,2014-12-17 13:00,17,19.75,19.77,19.45,19.55,555
VIM15,2014-12-17 13:30,17,19.7,19.75,19.49,19.69,326
VIM15,2014-12-17 14:00,17,19.8,19.83,19.41,19.42,227
VIM15,2014-12-17 14:30,17,19.45,19.45,19.05,19.1,1009
VIM15,2014-12-17 15:00,17,19.1,19.25,19.06,19.25,748
VIM15,2014-12-17 16:00,18,19.05,19.09,19.05,19.09,4
VIM15,2014-12-17 16:30,18,19.06,19.09,19.06,19.09,4
VIM15,2014-12-17 17:00,18,19.11,19.11,19.11,19.11,17
VIM15,2014-12-17 17:30,18,19.12,19.15,19.12,19.15,10
VIM15,2014-12-17 18:00,18,19.1,19.1,19.1,19.1,1
VIM15,2014-12-17 19:00,18,19.1,19.1,19.09,19.09,10
VIM15,2014-12-18 01:30,18,19.05,19.05,18.92,18.92,69
VIM15,2014-12-18 02:00,18,18.99,19.11,18.99,19.11,25
VIM15,2014-12-18 02:30,18,19.05,19.05,18.92,18.92,5
VIM15,2014-12-18 03:00,18,18.9,18.9,18.85,18.85,18
VIM15,2014-12-18 03:30,18,18.78,18.86,18.75,18.84,21
VIM15,2014-12-18 04:00,18,18.83,18.83,18.65,18.67,45
VIM15,2014-12-18 04:30,18,18.65,18.65,18.65,18.65,1
VIM15,2014-12-18 05:00,18,18.7,18.7,18.7,18.7,1
VIM15,2014-12-18 06:00,18,18.75,18.75,18.75,18.75,2
VIM15,2014-12-18 06:30,18,18.74,18.75,18.7,18.74,35
VIM15,2014-12-18 07:00,18,18.75,18.75,18.75,18.75,3
VIM15,2014-12-18 07:30,18,18.76,18.76,18.68,18.68,6
VIM15,2014-12-18 08:00,18,18.68,18.72,18.65,18.7,43
VIM15,2014-12-18 08:30,18,18.7,18.85,18.7,18.85,226
VIM15,2014-12-18 09:00,18,18.8,18.92,18.8,18.8,409
VIM15,2014-12-18 09:30,18,18.85,18.9,18.83,18.9,231
VIM15,2014-12-18 10:00,18,18.95,18.98,18.85,18.95,471
VIM15,2014-12-18 10:30,18,18.95,18.95,18.83,18.88,442
VIM15,2014-12-18 11:00,18,18.95,19,18.9,18.95,417
VIM15,2014-12-18 11:30,18,18.95,18.95,18.85,18.9,101
VIM15,2014-12-18 12:00,18,18.92,19.04,18.9,18.97,28
VIM15,2014-12-18 12:30,18,18.97,19.02,18.9,19.01,36
VIM15,2014-12-18 13:00,18,18.95,19.1,18.95,19.1,43
VIM15,2014-12-18 13:30,18,19.15,19.22,19.05,19.11,223
VIM15,2014-12-18 14:00,18,19.1,19.12,18.8,18.8,681
VIM15,2014-12-18 14:30,18,18.8,18.83,18.65,18.65,343
VIM15,2014-12-18 15:00,18,18.7,18.75,18.62,18.65,779
VIM15,2014-12-18 15:30,19,18.6,18.67,18.6,18.6,55
VIM15,2014-12-18 17:00,19,18.6,18.6,18.56,18.56,15
VIM15,2014-12-18 23:00,19,18.55,18.55,18.48,18.5,36
VIM15,2014-12-18 23:30,19,18.5,18.52,18.45,18.45,57
VIM15,2014-12-19 01:00,19,18.46,18.46,18.46,18.46,5
VIM15,2014-12-19 02:00,19,18.55,18.55,18.55,18.55,1
VIM15,2014-12-19 02:30,19,18.55,18.55,18.55,18.55,1
VIM15,2014-12-19 03:00,19,18.55,18.55,18.55,18.55,1
VIM15,2014-12-19 04:30,19,18.5,18.55,18.5,18.55,2
VIM15,2014-12-19 05:00,19,18.55,18.55,18.55,18.55,2
VIM15,2014-12-19 05:30,19,18.55,18.58,18.48,18.51,18
VIM15,2014-12-19 06:00,19,18.55,18.6,18.5,18.6,48
VIM15,2014-12-19 06:30,19,18.5,18.5,18.4,18.45,46
VIM15,2014-12-19 07:00,19,18.47,18.55,18.45,18.5,52
VIM15,2014-12-19 07:30,19,18.65,18.66,18.58,18.58,33
VIM15,2014-12-19 08:00,19,18.6,18.6,18.55,18.55,4
VIM15,2014-12-19 08:30,19,18.6,18.75,18.5,18.63,1696
VIM15,2014-12-19 09:00,19,18.63,18.63,18.5,18.55,385
VIM15,2014-12-19 09:30,19,18.55,18.6,18.44,18.5,156
VIM15,2014-12-19 10:00,19,18.5,18.52,18.43,18.47,118
VIM15,2014-12-19 10:30,19,18.45,18.5,18.45,18.47,331
VIM15,2014-12-19 11:00,19,18.5,18.6,18.43,18.58,814
VIM15,2014-12-19 11:30,19,18.58,18.63,18.5,18.55,193
VIM15,2014-12-19 12:00,19,18.6,18.64,18.54,18.54,142
VIM15,2014-12-19 12:30,19,18.58,18.6,18.53,18.55,154
VIM15,2014-12-19 13:00,19,18.58,18.58,18.52,18.55,91
VIM15,2014-12-19 13:30,19,18.5,18.52,18.39,18.42,46
VIM15,2014-12-19 14:00,19,18.44,18.52,18.43,18.43,294
VIM15,2014-12-19 14:30,19,18.44,18.6,18.39,18.58,420
VIM15,2014-12-19 15:00,19,18.6,18.7,18.3,18.4,411
VIM15,2014-12-21 17:00,22,18.42,18.45,18.4,18.43,25
VIM15,2014-12-21 17:30,22,18.45,18.45,18.35,18.35,21
VIM15,2014-12-22 02:00,22,18.35,18.35,18.3,18.3,2
VIM15,2014-12-22 03:00,22,18.35,18.35,18.35,18.35,6
VIM15,2014-12-22 06:30,22,18.35,18.35,18.35,18.35,6
VIM15,2014-12-22 07:00,22,18.3,18.3,18.3,18.3,1
VIM15,2014-12-22 07:30,22,18.25,18.28,18.25,18.28,9
VIM15,2014-12-22 08:00,22,18.3,18.35,18.3,18.35,23
VIM15,2014-12-22 08:30,22,18.3,18.35,18.15,18.22,301
VIM15,2014-12-22 09:00,22,18.23,18.23,18.17,18.22,183
VIM15,2014-12-22 09:30,22,18.23,18.25,18.2,18.21,90
VIM15,2014-12-22 10:00,22,18.25,18.28,18.23,18.23,100
VIM15,2014-12-22 10:30,22,18.23,18.28,18.23,18.28,95
VIM15,2014-12-22 11:00,22,18.28,18.3,18.25,18.25,46
VIM15,2014-12-22 11:30,22,18.25,18.25,18.25,18.25,1
VIM15,2014-12-22 12:00,22,18.24,18.24,18.24,18.24,6
VIM15,2014-12-22 12:30,22,18.25,18.26,18.25,18.26,39
VIM15,2014-12-22 13:00,22,18.28,18.28,18.25,18.27,25
VIM15,2014-12-22 13:30,22,18.28,18.35,18.28,18.33,156
VIM15,2014-12-22 14:00,22,18.32,18.33,18.28,18.3,65
VIM15,2014-12-22 14:30,22,18.29,18.3,18.13,18.15,978
VIM15,2014-12-22 15:00,22,18.1,18.45,18.1,18.35,1467
VIM15,2014-12-22 15:30,23,18.2,18.2,18.2,18.2,49
VIM15,2014-12-22 17:00,23,18.2,18.2,18.2,18.2,1
VIM15,2014-12-22 18:30,23,18.19,18.19,18.19,18.19,3
VIM15,2014-12-22 19:00,23,18.2,18.2,18.2,18.2,7
VIM15,2014-12-22 21:30,23,18.2,18.2,18.2,18.2,4
VIM15,2014-12-23 02:30,23,18.15,18.2,18.15,18.2,36
VIM15,2014-12-23 05:00,23,18.22,18.22,18.22,18.22,4
VIM15,2014-12-23 06:30,23,18.2,18.2,18.19,18.19,3
VIM15,2014-12-23 07:00,23,18.2,18.2,18.2,18.2,3
VIM15,2014-12-23 07:30,23,18.17,18.17,18.13,18.15,275
VIM15,2014-12-23 08:00,23,18.13,18.15,18.13,18.15,8
VIM15,2014-12-23 08:30,23,18.15,18.35,18.1,18.28,513
VIM15,2014-12-23 09:00,23,18.3,18.52,18.25,18.44,270
VIM15,2014-12-23 09:30,23,18.45,18.55,18.44,18.45,124
VIM15,2014-12-23 10:00,23,18.42,18.45,18.37,18.4,98
VIM15,2014-12-23 10:30,23,18.35,18.45,18.34,18.4,53
VIM15,2014-12-23 11:00,23,18.39,18.4,18.36,18.4,28
VIM15,2014-12-23 11:30,23,18.4,18.4,18.3,18.3,38
VIM15,2014-12-23 12:00,23,18.35,18.35,18.35,18.35,35
VIM15,2014-12-23 12:30,23,18.42,18.44,18.4,18.4,60
VIM15,2014-12-23 13:00,23,18.4,18.45,18.4,18.45,26
VIM15,2014-12-23 13:30,23,18.4,18.45,18.4,18.45,46
VIM15,2014-12-23 14:00,23,18.44,18.5,18.4,18.5,187
VIM15,2014-12-23 14:30,23,18.53,18.53,18.47,18.5,230
VIM15,2014-12-23 15:00,23,18.5,18.5,18.35,18.35,268
VIM15,2014-12-23 15:30,24,18.35,18.38,18.28,18.3,201
VIM15,2014-12-23 17:30,24,18.35,18.35,18.35,18.35,3
VIM15,2014-12-23 18:00,24,18.33,18.35,18.33,18.35,9
VIM15,2014-12-23 22:00,24,18.35,18.35,18.35,18.35,3
VIM15,2014-12-24 00:30,24,18.35,18.38,18.34,18.37,18
VIM15,2014-12-24 03:00,24,18.35,18.35,18.35,18.35,2
VIM15,2014-12-24 05:00,24,18.35,18.35,18.35,18.35,8
VIM15,2014-12-24 05:30,24,18.36,18.36,18.36,18.36,2
VIM15,2014-12-24 06:30,24,18.3,18.3,18.3,18.3,2
VIM15,2014-12-24 07:00,24,18.35,18.35,18.35,18.35,4
VIM15,2014-12-24 08:00,24,18.32,18.32,18.28,18.3,45
VIM15,2014-12-24 08:30,24,18.3,18.4,18.3,18.38,36
VIM15,2014-12-24 09:00,24,18.35,18.38,18.33,18.33,382
VIM15,2014-12-24 09:30,24,18.33,18.36,18.32,18.35,191
VIM15,2014-12-24 10:00,24,18.35,18.37,18.35,18.36,178
VIM15,2014-12-24 10:30,24,18.38,18.4,18.38,18.38,155
VIM15,2014-12-24 11:00,24,18.4,18.43,18.35,18.4,121
VIM15,2014-12-24 11:30,24,18.4,18.4,18.3,18.35,358
VIM15,2014-12-24 12:00,24,18.35,18.55,18.35,18.52,381
VIM15,2014-12-25 17:00,26,18.58,18.58,18.58,18.58,1
VIM15,2014-12-25 17:30,26,18.45,18.45,18.45,18.45,1
VIM15,2014-12-26 06:30,26,18.35,18.35,18.35,18.35,2
VIM15,2014-12-26 07:00,26,18.34,18.34,18.34,18.34,2
VIM15,2014-12-26 08:00,26,18.35,18.4,18.33,18.33,16
VIM15,2014-12-26 08:30,26,18.35,18.4,18.28,18.3,105
VIM15,2014-12-26 09:00,26,18.3,18.33,18.3,18.33,21
VIM15,2014-12-26 09:30,26,18.33,18.33,18.3,18.32,65
VIM15,2014-12-26 10:00,26,18.3,18.3,18.3,18.3,12
VIM15,2014-12-26 10:30,26,18.3,18.3,18.3,18.3,5
VIM15,2014-12-26 11:00,26,18.3,18.3,18.28,18.3,24
VIM15,2014-12-26 11:30,26,18.3,18.31,18.28,18.3,32
VIM15,2014-12-26 12:00,26,18.3,18.32,18.28,18.3,34
VIM15,2014-12-26 12:30,26,18.29,18.33,18.28,18.28,77
VIM15,2014-12-26 13:00,26,18.3,18.32,18.3,18.3,19
VIM15,2014-12-26 13:30,26,18.3,18.35,18.3,18.33,21
VIM15,2014-12-26 14:00,26,18.35,18.4,18.35,18.36,93
VIM15,2014-12-26 14:30,26,18.4,18.6,18.37,18.57,529
VIM15,2014-12-26 15:00,26,18.55,18.55,18.25,18.3,718
VIM15,2014-12-28 17:00,29,18.31,18.39,18.31,18.39,6
VIM15,2014-12-28 18:00,29,18.3,18.3,18.3,18.3,8
VIM15,2014-12-28 18:30,29,18.3,18.3,18.3,18.3,1
VIM15,2014-12-28 23:00,29,18.3,18.3,18.3,18.3,8
VIM15,2014-12-29 02:30,29,18.35,18.35,18.3,18.35,84
VIM15,2014-12-29 03:00,29,18.37,18.45,18.37,18.45,30
VIM15,2014-12-29 03:30,29,18.43,18.45,18.43,18.45,4
VIM15,2014-12-29 04:00,29,18.45,18.45,18.45,18.45,1
VIM15,2014-12-29 04:30,29,18.5,18.52,18.5,18.52,5
VIM15,2014-12-29 05:00,29,18.45,18.45,18.45,18.45,4
VIM15,2014-12-29 06:00,29,18.45,18.45,18.45,18.45,1
VIM15,2014-12-29 07:30,29,18.5,18.5,18.36,18.39,251
VIM15,2014-12-29 08:00,29,18.4,18.43,18.38,18.43,34
VIM15,2014-12-29 08:30,29,18.4,18.45,18.25,18.25,80
VIM15,2014-12-29 09:00,29,18.35,18.37,18.32,18.33,34
VIM15,2014-12-29 09:30,29,18.35,18.35,18.29,18.29,34
VIM15,2014-12-29 10:00,29,18.3,18.3,18.3,18.3,16
VIM15,2014-12-29 10:30,29,18.33,18.33,18.33,18.33,2
VIM15,2014-12-29 11:00,29,18.3,18.35,18.3,18.33,101
VIM15,2014-12-29 11:30,29,18.3,18.33,18.25,18.33,106
VIM15,2014-12-29 12:00,29,18.33,18.34,18.3,18.3,107
VIM15,2014-12-29 13:00,29,18.3,18.35,18.3,18.3,21
VIM15,2014-12-29 13:30,29,18.25,18.29,18.25,18.25,81
VIM15,2014-12-29 14:00,29,18.28,18.28,18.25,18.27,40
VIM15,2014-12-29 14:30,29,18.3,18.35,18.25,18.3,130
VIM15,2014-12-29 15:00,29,18.35,18.38,18.3,18.34,295
VIM15,2014-12-29 15:30,30,18.25,18.28,18.25,18.28,7
VIM15,2014-12-29 16:00,30,18.3,18.3,18.3,18.3,10
VIM15,2014-12-29 16:30,30,18.29,18.29,18.29,18.29,1
VIM15,2014-12-29 21:30,30,18.3,18.3,18.3,18.3,2
VIM15,2014-12-30 01:00,30,18.32,18.33,18.32,18.32,14
VIM15,2014-12-30 01:30,30,18.4,18.4,18.4,18.4,14
VIM15,2014-12-30 02:00,30,18.45,18.45,18.45,18.45,8
VIM15,2014-12-30 02:30,30,18.45,18.45,18.45,18.45,7
VIM15,2014-12-30 06:00,30,18.48,18.48,18.48,18.48,1
VIM15,2014-12-30 06:30,30,18.45,18.47,18.43,18.43,41
VIM15,2014-12-30 07:00,30,18.45,18.5,18.41,18.5,28
VIM15,2014-12-30 07:30,30,18.5,18.53,18.48,18.5,87
VIM15,2014-12-30 08:00,30,18.5,18.6,18.5,18.5,288
VIM15,2014-12-30 08:30,30,18.5,18.55,18.4,18.5,20
VIM15,2014-12-30 09:00,30,18.5,18.55,18.49,18.5,320
VIM15,2014-12-30 09:30,30,18.45,18.48,18.45,18.46,154
VIM15,2014-12-30 10:00,30,18.48,18.55,18.48,18.55,65
VIM15,2014-12-30 10:30,30,18.55,18.6,18.52,18.6,143
VIM15,2014-12-30 11:00,30,18.56,18.65,18.56,18.65,30
VIM15,2014-12-30 11:30,30,18.65,18.65,18.65,18.65,40
VIM15,2014-12-30 12:00,30,18.65,18.67,18.65,18.67,20
VIM15,2014-12-30 12:30,30,18.65,18.72,18.65,18.65,115
VIM15,2014-12-30 13:00,30,18.65,18.65,18.65,18.65,32
VIM15,2014-12-30 13:30,30,18.65,18.65,18.55,18.6,137
VIM15,2014-12-30 14:00,30,18.62,18.62,18.55,18.58,28
VIM15,2014-12-30 14:30,30,18.6,18.6,18.5,18.55,196
VIM15,2014-12-30 15:00,30,18.55,18.6,18.45,18.45,353
VIM15,2014-12-30 15:30,31,18.47,18.47,18.47,18.47,1
VIM15,2014-12-30 16:00,31,18.49,18.49,18.48,18.48,3
VIM15,2014-12-30 21:30,31,18.49,18.49,18.49,18.49,2
VIM15,2014-12-30 22:00,31,18.49,18.49,18.49,18.49,1
VIM15,2014-12-30 22:30,31,18.45,18.45,18.45,18.45,2
VIM15,2014-12-31 03:00,31,18.4,18.4,18.4,18.4,1
VIM15,2014-12-31 04:30,31,18.35,18.39,18.35,18.39,25
VIM15,2014-12-31 05:00,31,18.4,18.4,18.4,18.4,2
VIM15,2014-12-31 05:30,31,18.4,18.4,18.4,18.4,3
VIM15,2014-12-31 08:00,31,18.45,18.5,18.45,18.5,17
VIM15,2014-12-31 08:30,31,18.5,18.6,18.48,18.6,80
VIM15,2014-12-31 09:00,31,18.6,18.6,18.6,18.6,35
VIM15,2014-12-31 09:30,31,18.55,18.55,18.55,18.55,4
VIM15,2014-12-31 10:00,31,18.55,18.65,18.55,18.65,133
VIM15,2014-12-31 10:30,31,18.65,18.69,18.63,18.68,26
VIM15,2014-12-31 11:00,31,18.67,18.85,18.67,18.85,308
VIM15,2014-12-31 11:30,31,18.8,18.86,18.8,18.85,54
VIM15,2014-12-31 12:00,31,18.8,18.9,18.79,18.85,51
VIM15,2014-12-31 12:30,31,18.85,18.92,18.8,18.91,58
VIM15,2014-12-31 13:00,31,18.93,19.05,18.93,19.05,202
VIM15,2014-12-31 13:30,31,19.04,19.2,19.03,19.13,223
VIM15,2014-12-31 14:00,31,19.15,19.17,18.98,19.1,380
VIM15,2014-12-31 14:30,31,19.05,19.4,19.05,19.25,450
VIM15,2014-12-31 15:00,31,19.19,19.27,19.09,19.14,389
VIM15,2015-01-02 02:00,2,18.85,18.9,18.85,18.9,4
VIM15,2015-01-02 03:00,2,19.05,19.05,18.95,18.95,82
VIM15,2015-01-02 04:30,2,18.98,18.98,18.98,18.98,2
VIM15,2015-01-02 05:00,2,18.95,19,18.95,19,5
VIM15,2015-01-02 05:30,2,19,19,19,19,1
VIM15,2015-01-02 06:00,2,19.03,19.03,19.02,19.02,2
VIM15,2015-01-02 06:30,2,19.04,19.04,19,19.01,14
VIM15,2015-01-02 07:00,2,19,19,19,19,1
VIM15,2015-01-02 07:30,2,19,19.05,18.9,18.91,99
VIM15,2015-01-02 08:00,2,18.9,18.9,18.84,18.88,209
VIM15,2015-01-02 08:30,2,18.88,18.95,18.8,18.95,341
VIM15,2015-01-02 09:00,2,18.95,19.19,18.95,19.15,1517
VIM15,2015-01-02 09:30,2,19.15,19.55,19.15,19.35,458
VIM15,2015-01-02 10:00,2,19.4,19.65,19.4,19.5,410
VIM15,2015-01-02 10:30,2,19.45,19.55,19.45,19.52,618
VIM15,2015-01-02 11:00,2,19.5,19.51,19.32,19.5,269
VIM15,2015-01-02 11:30,2,19.45,19.55,19.4,19.5,279
VIM15,2015-01-02 12:00,2,19.5,19.58,19.43,19.55,230
VIM15,2015-01-02 12:30,2,19.54,19.61,19.45,19.5,435
VIM15,2015-01-02 13:00,2,19.45,19.5,19.3,19.35,98
VIM15,2015-01-02 13:30,2,19.39,19.39,19.2,19.31,156
VIM15,2015-01-02 14:00,2,19.3,19.4,19.23,19.25,210
VIM15,2015-01-02 14:30,2,19.2,19.25,18.9,19.1,401
VIM15,2015-01-02 15:00,2,19.1,19.31,19.1,19.3,760
VIM15,2015-01-04 17:30,5,19.45,19.45,19.45,19.45,19
VIM15,2015-01-04 18:00,5,19.5,19.55,19.45,19.45,71
VIM15,2015-01-04 19:30,5,19.35,19.35,19.35,19.35,2
VIM15,2015-01-04 21:30,5,19.25,19.25,19.25,19.25,3
VIM15,2015-01-04 22:30,5,19.25,19.25,19.25,19.25,16
VIM15,2015-01-04 23:00,5,19.28,19.28,19.28,19.28,1
VIM15,2015-01-05 01:00,5,19.3,19.3,19.28,19.28,19
VIM15,2015-01-05 02:30,5,19.27,19.27,19.25,19.25,63
VIM15,2015-01-05 03:00,5,19.32,19.32,19.3,19.3,4
VIM15,2015-01-05 03:30,5,19.35,19.36,19.35,19.36,12
VIM15,2015-01-05 04:30,5,19.38,19.38,19.38,19.38,1
VIM15,2015-01-05 05:00,5,19.4,19.4,19.3,19.3,55
VIM15,2015-01-05 05:30,5,19.35,19.37,19.35,19.37,2
VIM15,2015-01-05 07:00,5,19.3,19.35,19.3,19.35,16
VIM15,2015-01-05 07:30,5,19.37,19.45,19.37,19.45,81
VIM15,2015-01-05 08:00,5,19.4,19.42,19.37,19.38,66
VIM15,2015-01-05 08:30,5,19.35,19.64,19.35,19.6,289
VIM15,2015-01-05 09:00,5,19.65,19.65,19.55,19.58,330
VIM15,2015-01-05 09:30,5,19.6,19.75,19.57,19.7,592
VIM15,2015-01-05 10:00,5,19.75,19.91,19.7,19.87,180
VIM15,2015-01-05 10:30,5,19.9,19.94,19.73,19.84,428
VIM15,2015-01-05 11:00,5,19.84,20,19.81,20,175
VIM15,2015-01-05 11:30,5,20,20.04,19.92,19.96,570
VIM15,2015-01-05 12:00,5,19.97,20.03,19.91,19.95,309
VIM15,2015-01-05 12:30,5,19.98,20.02,19.88,19.97,642
VIM15,2015-01-05 13:00,5,19.97,20.1,19.97,20.05,562
VIM15,2015-01-05 13:30,5,20.1,20.14,20,20.1,316
VIM15,2015-01-05 14:00,5,20.1,20.13,20.02,20.03,461
VIM15,2015-01-05 14:30,5,20.04,20.05,19.85,20,687
VIM15,2015-01-05 15:00,5,20,20,19.9,19.9,1070
VIM15,2015-01-05 15:30,6,19.95,19.95,19.95,19.95,43
VIM15,2015-01-05 16:00,6,19.94,19.98,19.94,19.98,18
VIM15,2015-01-05 16:30,6,19.95,19.96,19.9,19.94,11
VIM15,2015-01-05 17:00,6,19.98,20,19.98,20,2
VIM15,2015-01-05 17:30,6,19.95,19.95,19.95,19.95,1
VIM15,2015-01-05 18:00,6,19.99,19.99,19.99,19.99,1
VIM15,2015-01-05 19:00,6,19.98,19.98,19.9,19.9,6
VIM15,2015-01-05 20:00,6,19.95,19.95,19.95,19.95,3
VIM15,2015-01-05 22:00,6,20,20.01,19.97,20,25
VIM15,2015-01-06 01:30,6,19.95,19.95,19.95,19.95,1
VIM15,2015-01-06 02:00,6,19.9,19.9,19.9,19.9,4
VIM15,2015-01-06 02:30,6,20.04,20.05,20.02,20.05,50
VIM15,2015-01-06 03:00,6,20.01,20.01,20.01,20.01,3
VIM15,2015-01-06 03:30,6,20,20,20,20,3
VIM15,2015-01-06 04:00,6,20.03,20.05,20.03,20.05,5
VIM15,2015-01-06 05:00,6,20,20,19.95,19.99,8
VIM15,2015-01-06 05:30,6,19.89,19.89,19.8,19.81,32
VIM15,2015-01-06 06:00,6,19.8,19.86,19.8,19.86,26
VIM15,2015-01-06 06:30,6,19.88,19.88,19.83,19.83,2
VIM15,2015-01-06 07:00,6,19.85,19.9,19.84,19.9,21
VIM15,2015-01-06 07:30,6,19.93,19.97,19.9,19.92,46
VIM15,2015-01-06 08:00,6,19.96,19.96,19.85,19.85,47
VIM15,2015-01-06 08:30,6,19.85,19.95,19.75,19.93,457
VIM15,2015-01-06 09:00,6,19.95,20.01,19.72,19.72,392
VIM15,2015-01-06 09:30,6,19.75,20.05,19.75,20.05,184
VIM15,2015-01-06 10:00,6,20.1,20.29,20.1,20.25,661
VIM15,2015-01-06 10:30,6,20.25,20.31,20.22,20.25,670
VIM15,2015-01-06 11:00,6,20.3,20.41,20.3,20.37,231
VIM15,2015-01-06 11:30,6,20.38,20.38,20.15,20.17,275
VIM15,2015-01-06 12:00,6,20.2,20.47,20.2,20.35,182
VIM15,2015-01-06 12:30,6,20.38,20.43,20.17,20.2,892
VIM15,2015-01-06 13:00,6,20.18,20.25,20.1,20.1,704
VIM15,2015-01-06 13:30,6,20.1,20.19,19.9,20,284
VIM15,2015-01-06 14:00,6,20,20.03,19.7,19.7,231
VIM15,2015-01-06 14:30,6,19.74,20.15,19.72,20.15,863
VIM15,2015-01-06 15:00,6,20.1,20.23,20.07,20.1,452
VIM15,2015-01-06 18:00,7,20,20,20,20,5
VIM15,2015-01-06 22:30,7,19.95,19.95,19.95,19.95,15
VIM15,2015-01-07 00:00,7,19.98,20,19.97,19.98,7
VIM15,2015-01-07 02:00,7,20,20,19.93,19.94,12
VIM15,2015-01-07 03:00,7,20,20,20,20,1
VIM15,2015-01-07 03:30,7,19.95,19.95,19.95,19.95,3
VIM15,2015-01-07 04:00,7,19.95,19.95,19.95,19.95,2
VIM15,2015-01-07 04:30,7,19.85,19.85,19.85,19.85,8
VIM15,2015-01-07 05:00,7,19.8,19.85,19.75,19.79,75
VIM15,2015-01-07 05:30,7,19.8,19.86,19.8,19.85,74
VIM15,2015-01-07 06:00,7,19.85,19.88,19.8,19.83,84
VIM15,2015-01-07 06:30,7,19.85,19.85,19.83,19.85,38
VIM15,2015-01-07 07:00,7,19.85,19.85,19.8,19.8,36
VIM15,2015-01-07 07:30,7,19.85,19.85,19.75,19.75,29
VIM15,2015-01-07 08:00,7,19.7,19.72,19.7,19.72,35
VIM15,2015-01-07 08:30,7,19.7,19.7,19.55,19.6,229
VIM15,2015-01-07 09:00,7,19.6,19.84,19.57,19.77,273
VIM15,2015-01-07 09:30,7,19.75,19.9,19.7,19.85,127
VIM15,2015-01-07 10:00,7,19.85,19.97,19.8,19.88,377
VIM15,2015-01-07 10:30,7,19.85,19.85,19.65,19.65,103
VIM15,2015-01-07 11:00,7,19.6,19.7,19.54,19.65,137
VIM15,2015-01-07 11:30,7,19.65,19.72,19.65,19.68,105
VIM15,2015-01-07 12:00,7,19.69,19.8,19.65,19.75,75
VIM15,2015-01-07 12:30,7,19.76,19.76,19.7,19.7,59
VIM15,2015-01-07 13:00,7,19.65,19.75,19.62,19.7,237
VIM15,2015-01-07 13:30,7,19.65,19.75,19.61,19.74,102
VIM15,2015-01-07 14:00,7,19.7,19.75,19.63,19.7,223
VIM15,2015-01-07 14:30,7,19.65,19.68,19.5,19.55,318
VIM15,2015-01-07 15:00,7,19.51,19.55,19.4,19.52,996
VIM15,2015-01-07 15:30,8,19.53,19.53,19.53,19.53,1
VIM15,2015-01-07 16:00,8,19.5,19.5,19.5,19.5,3
VIM15,2015-01-07 16:30,8,19.55,19.55,19.55,19.55,8
VIM15,2015-01-07 17:00,8,19.46,19.46,19.46,19.46,13
VIM15,2015-01-07 19:00,8,19.4,19.4,19.35,19.35,4
VIM15,2015-01-07 19:30,8,19.3,19.31,19.15,19.15,23
VIM15,2015-01-07 20:00,8,19.2,19.2,19.2,19.2,2
VIM15,2015-01-07 21:00,8,19.21,19.21,19.21,19.21,1
VIM15,2015-01-07 21:30,8,19.2,19.2,19.2,19.2,4
VIM15,2015-01-07 23:00,8,19.2,19.2,19.18,19.18,4
VIM15,2015-01-08 02:00,8,19.2,19.3,19.2,19.3,18
VIM15,2015-01-08 02:30,8,19.2,19.23,19.2,19.23,2
VIM15,2015-01-08 05:00,8,19.2,19.22,19.2,19.2,7
VIM15,2015-01-08 05:30,8,19.16,19.2,19.16,19.18,22
VIM15,2015-01-08 06:00,8,19.15,19.15,19.13,19.15,75
VIM15,2015-01-08 06:30,8,19.15,19.17,19.15,19.16,64
VIM15,2015-01-08 07:00,8,19.19,19.21,19.19,19.21,28
VIM15,2015-01-08 07:30,8,19.22,19.22,19.2,19.22,10
VIM15,2015-01-08 08:00,8,19.2,19.21,19.17,19.2,75
VIM15,2015-01-08 08:30,8,19.2,19.22,19.15,19.2,130
VIM15,2015-01-08 09:00,8,19.15,19.18,19.1,19.1,157
VIM15,2015-01-08 09:30,8,19.1,19.14,18.95,18.95,322
VIM15,2015-01-08 10:00,8,18.9,18.98,18.82,18.95,464
VIM15,2015-01-08 10:30,8,18.95,18.97,18.9,18.97,86
VIM15,2015-01-08 11:00,8,18.95,19.03,18.95,19,54
VIM15,2015-01-08 11:30,8,18.97,19,18.92,18.95,49
VIM15,2015-01-08 12:00,8,18.9,18.91,18.85,18.9,91
VIM15,2015-01-08 12:30,8,18.88,19.02,18.88,19,94
VIM15,2015-01-08 13:00,8,19.01,19.02,18.93,18.93,158
VIM15,2015-01-08 13:30,8,18.9,18.95,18.85,18.85,66
VIM15,2015-01-08 14:00,8,18.9,18.95,18.9,18.94,37
VIM15,2015-01-08 14:30,8,18.9,18.92,18.77,18.77,1458
VIM15,2015-01-08 15:00,8,18.78,18.8,18.73,18.75,737
VIM15,2015-01-08 15:30,9,18.8,18.82,18.78,18.78,46
VIM15,2015-01-08 16:00,9,18.77,18.77,18.77,18.77,1
VIM15,2015-01-08 16:30,9,18.75,18.75,18.75,18.75,20
VIM15,2015-01-08 19:30,9,18.85,18.85,18.85,18.85,1
VIM15,2015-01-09 02:30,9,18.8,18.8,18.8,18.8,1
VIM15,2015-01-09 03:00,9,18.8,18.8,18.8,18.8,2
VIM15,2015-01-09 03:30,9,18.85,18.85,18.85,18.85,5
VIM15,2015-01-09 04:00,9,18.8,18.85,18.8,18.8,40
VIM15,2015-01-09 04:30,9,18.85,18.85,18.84,18.84,24
VIM15,2015-01-09 05:30,9,18.9,18.91,18.9,18.91,8
VIM15,2015-01-09 06:00,9,18.9,18.95,18.88,18.92,83
VIM15,2015-01-09 06:30,9,18.93,18.93,18.93,18.93,1
VIM15,2015-01-09 07:00,9,18.9,18.95,18.87,18.95,10
VIM15,2015-01-09 07:30,9,18.9,18.93,18.7,18.78,301
VIM15,2015-01-09 08:00,9,18.8,18.82,18.72,18.75,106
VIM15,2015-01-09 08:30,9,18.75,19.15,18.75,19.15,431
VIM15,2015-01-09 09:00,9,19.15,19.15,19,19.1,251
VIM15,2015-01-09 09:30,9,19.13,19.25,19.1,19.1,325
VIM15,2015-01-09 10:00,9,19.11,19.29,19.11,19.17,262
VIM15,2015-01-09 10:30,9,19.2,19.2,19.03,19.03,310
VIM15,2015-01-09 11:00,9,19.04,19.15,19,19.15,104
VIM15,2015-01-09 11:30,9,19.15,19.3,19.15,19.25,189
VIM15,2015-01-09 12:00,9,19.26,19.26,19.08,19.25,93
VIM15,2015-01-09 12:30,9,19.2,19.3,19.15,19.25,78
VIM15,2015-01-09 13:00,9,19.25,19.3,19.25,19.28,47
VIM15,2015-01-09 13:30,9,19.3,19.35,19.28,19.3,143
VIM15,2015-01-09 14:00,9,19.3,19.35,19.13,19.3,178
VIM15,2015-01-09 14:30,9,19.3,19.4,19.24,19.4,160
VIM15,2015-01-09 15:00,9,19.38,19.45,19.35,19.4,570
VIM15,2015-01-12 02:00,12,19.4,19.4,19.4,19.4,5
VIM15,2015-01-12 02:30,12,19.2,19.29,19.2,19.29,33
VIM15,2015-01-12 03:00,12,19.28,19.3,19.28,19.3,53
VIM15,2015-01-12 03:30,12,19.4,19.4,19.25,19.25,47
VIM15,2015-01-12 04:00,12,19.22,19.22,19.22,19.22,3
VIM15,2015-01-12 05:00,12,19.2,19.2,19.2,19.2,8
VIM15,2015-01-12 05:30,12,19.21,19.21,19.21,19.21,15
VIM15,2015-01-12 06:30,12,19.26,19.3,19.25,19.28,30
VIM15,2015-01-12 07:00,12,19.27,19.36,19.27,19.35,20
VIM15,2015-01-12 07:30,12,19.45,19.47,19.42,19.42,17
VIM15,2015-01-12 08:00,12,19.4,19.45,19.35,19.45,75
VIM15,2015-01-12 08:30,12,19.42,19.9,19.4,19.82,921
VIM15,2015-01-12 09:00,12,19.85,19.96,19.65,19.7,480
VIM15,2015-01-12 09:30,12,19.75,19.8,19.6,19.62,137
VIM15,2015-01-12 10:00,12,19.6,19.7,19.58,19.7,78
VIM15,2015-01-12 10:30,12,19.65,19.82,19.62,19.77,100
VIM15,2015-01-12 11:00,12,19.75,19.77,19.65,19.68,58
VIM15,2015-01-12 11:30,12,19.7,19.77,19.7,19.77,68
VIM15,2015-01-12 12:00,12,19.75,19.85,19.75,19.85,84
VIM15,2015-01-12 12:30,12,19.8,19.81,19.75,19.75,54
VIM15,2015-01-12 13:00,12,19.75,19.85,19.7,19.85,125
VIM15,2015-01-12 13:30,12,19.86,19.94,19.85,19.9,133
VIM15,2015-01-12 14:00,12,19.85,19.95,19.8,19.9,98
VIM15,2015-01-12 14:30,12,19.92,19.99,19.74,19.78,492
VIM15,2015-01-12 15:00,12,19.8,19.82,19.7,19.7,406
VIM15,2015-01-12 16:00,13,19.69,19.69,19.69,19.69,8
VIM15,2015-01-12 16:30,13,19.7,19.7,19.7,19.7,8
VIM15,2015-01-12 17:30,13,19.68,19.69,19.65,19.69,6
VIM15,2015-01-12 18:00,13,19.75,19.75,19.69,19.7,28
VIM15,2015-01-12 18:30,13,19.72,19.72,19.72,19.72,4
VIM15,2015-01-12 20:00,13,19.69,19.69,19.69,19.69,1
VIM15,2015-01-12 22:00,13,19.65,19.68,19.65,19.65,13
VIM15,2015-01-12 23:30,13,19.68,19.68,19.65,19.65,2
VIM15,2015-01-13 00:00,13,19.65,19.65,19.64,19.65,12
VIM15,2015-01-13 01:00,13,19.66,19.7,19.66,19.7,23
VIM15,2015-01-13 01:30,13,19.75,19.75,19.75,19.75,1
VIM15,2015-01-13 03:30,13,19.62,19.62,19.61,19.61,2
VIM15,2015-01-13 04:00,13,19.6,19.6,19.58,19.59,13
VIM15,2015-01-13 04:30,13,19.61,19.61,19.6,19.6,2
VIM15,2015-01-13 05:30,13,19.55,19.55,19.55,19.55,9
VIM15,2015-01-13 06:00,13,19.51,19.51,19.51,19.51,13
VIM15,2015-01-13 06:30,13,19.51,19.58,19.51,19.56,18
VIM15,2015-01-13 07:00,13,19.57,19.63,19.57,19.63,39
VIM15,2015-01-13 07:30,13,19.57,19.57,19.57,19.57,2
VIM15,2015-01-13 08:00,13,19.58,19.58,19.45,19.45,23
VIM15,2015-01-13 08:30,13,19.45,19.5,19.3,19.4,477
VIM15,2015-01-13 09:00,13,19.4,19.5,19.4,19.5,237
VIM15,2015-01-13 09:30,13,19.5,19.5,19.35,19.4,158
VIM15,2015-01-13 10:00,13,19.4,19.5,19.39,19.45,285
VIM15,2015-01-13 10:30,13,19.45,19.5,19.4,19.43,139
VIM15,2015-01-13 11:00,13,19.45,19.55,19.42,19.47,194
VIM15,2015-01-13 11:30,13,19.5,19.6,19.47,19.54,127
VIM15,2015-01-13 12:00,13,19.5,19.74,19.5,19.7,93
VIM15,2015-01-13 12:30,13,19.75,20,19.7,19.92,596
VIM15,2015-01-13 13:00,13,19.94,20.1,19.9,19.97,276
VIM15,2015-01-13 13:30,13,19.94,20.15,19.93,20.15,122
VIM15,2015-01-13 14:00,13,20.15,20.2,19.95,20.1,149
VIM15,2015-01-13 14:30,13,20,20.15,19.92,20.05,264
VIM15,2015-01-13 15:00,13,20,20.05,19.9,19.9,521
VIM15,2015-01-13 15:30,14,19.88,19.91,19.87,19.91,40
VIM15,2015-01-13 17:00,14,19.86,19.86,19.85,19.85,2
VIM15,2015-01-13 18:00,14,19.9,19.9,19.9,19.9,6
VIM15,2015-01-13 19:30,14,19.95,20.1,19.92,20.05,35
VIM15,2015-01-13 20:00,14,20.02,20.03,20,20.03,3
VIM15,2015-01-13 20:30,14,20.05,20.05,20.03,20.03,3
VIM15,2015-01-13 21:00,14,20.05,20.05,20.05,20.05,28
VIM15,2015-01-14 00:00,14,20.05,20.23,20.05,20.23,6
VIM15,2015-01-14 00:30,14,20.21,20.36,20.21,20.35,35
VIM15,2015-01-14 02:00,14,20.23,20.23,20.2,20.2,4
VIM15,2015-01-14 02:30,14,20.19,20.19,20.19,20.19,1
VIM15,2015-01-14 03:00,14,20.15,20.17,20.15,20.15,53
VIM15,2015-01-14 03:30,14,20.1,20.13,20,20,21
VIM15,2015-01-14 04:00,14,19.9,19.97,19.85,19.95,52
VIM15,2015-01-14 04:30,14,20,20.01,20,20.01,3
VIM15,2015-01-14 05:00,14,20.04,20.04,20,20,14
VIM15,2015-01-14 06:00,14,20.05,20.06,20,20,7
VIM15,2015-01-14 06:30,14,20.1,20.1,20.1,20.1,3
VIM15,2015-01-14 07:00,14,20.07,20.15,20.07,20.15,14
VIM15,2015-01-14 07:30,14,20.17,20.4,20.11,20.15,485
VIM15,2015-01-14 08:00,14,20.18,20.3,20.17,20.28,341
VIM15,2015-01-14 08:30,14,20.25,20.33,20.1,20.18,711
VIM15,2015-01-14 09:00,14,20.15,20.19,19.99,20.05,320
VIM15,2015-01-14 09:30,14,20.1,20.18,20.06,20.15,189
VIM15,2015-01-14 10:00,14,20.15,20.27,20.15,20.25,209
VIM15,2015-01-14 10:30,14,20.25,20.28,20.14,20.28,258
VIM15,2015-01-14 11:00,14,20.25,20.34,20.19,20.25,119
VIM15,2015-01-14 11:30,14,20.2,20.3,20.19,20.3,71
VIM15,2015-01-14 12:00,14,20.25,20.41,20.25,20.35,233
VIM15,2015-01-14 12:30,14,20.37,20.45,20.3,20.32,181
VIM15,2015-01-14 13:00,14,20.35,20.35,20.08,20.1,349
VIM15,2015-01-14 13:30,14,20.1,20.23,20.02,20.23,482
VIM15,2015-01-14 14:00,14,20.2,20.23,20.04,20.05,372
VIM15,2015-01-14 14:30,14,20,20.2,20,20.15,288
VIM15,2015-01-14 15:00,14,20.1,20.1,19.9,19.9,488
VIM15,2015-01-14 15:30,15,19.91,19.94,19.91,19.94,2
VIM15,2015-01-14 16:00,15,19.94,19.95,19.9,19.92,24
VIM15,2015-01-14 16:30,15,19.92,19.92,19.92,19.92,7
VIM15,2015-01-14 17:00,15,19.9,19.9,19.9,19.9,1
VIM15,2015-01-14 18:30,15,19.9,19.9,19.9,19.9,30
VIM15,2015-01-14 23:30,15,19.89,19.9,19.75,19.78,30
VIM15,2015-01-15 00:00,15,19.7,19.73,19.65,19.68,70
VIM15,2015-01-15 00:30,15,19.65,19.7,19.65,19.7,2
VIM15,2015-01-15 02:00,15,19.75,19.75,19.65,19.65,7
VIM15,2015-01-15 02:30,15,19.65,19.65,19.64,19.65,57
VIM15,2015-01-15 03:00,15,19.74,19.74,19.74,19.74,1
VIM15,2015-01-15 03:30,15,19.8,20.35,19.8,20.14,103
VIM15,2015-01-15 04:00,15,20.28,20.28,20.1,20.1,15
VIM15,2015-01-15 05:00,15,20.25,20.4,20.23,20.4,68
VIM15,2015-01-15 05:30,15,20.4,20.4,20.2,20.25,21
VIM15,2015-01-15 06:00,15,20.3,20.3,20.05,20.05,85
VIM15,2015-01-15 06:30,15,20,20.16,19.95,20.16,63
VIM15,2015-01-15 07:00,15,20.05,20.05,20.05,20.05,14
VIM15,2015-01-15 07:30,15,20.05,20.05,19.85,19.9,57
VIM15,2015-01-15 08:00,15,19.99,20,19.9,19.95,71
VIM15,2015-01-15 08:30,15,20,20.25,19.9,20.25,321
VIM15,2015-01-15 09:00,15,20.25,20.25,19.81,19.81,243
VIM15,2015-01-15 09:30,15,19.8,20,19.7,20,221
VIM15,2015-01-15 10:00,15,20,20.13,19.88,20.05,99
VIM15,2015-01-15 10:30,15,20.05,20.1,19.95,20,108
VIM15,2015-01-15 11:00,15,20,20.08,19.96,20.08,17
VIM15,2015-01-15 11:30,15,20.05,20.22,20.05,20.22,109
VIM15,2015-01-15 12:00,15,20.19,20.19,20.06,20.15,69
VIM15,2015-01-15 12:30,15,20.2,20.2,20.07,20.08,35
VIM15,2015-01-15 13:00,15,20.12,20.15,20.05,20.1,47
VIM15,2015-01-15 13:30,15,20.15,20.19,20.04,20.05,241
VIM15,2015-01-15 14:00,15,20.1,20.25,20.1,20.15,240
VIM15,2015-01-15 14:30,15,20.16,20.33,20.1,20.3,595
VIM15,2015-01-15 15:00,15,20.3,20.4,20.25,20.35,735
VIM15,2015-01-15 15:30,16,20.4,20.45,20.37,20.41,25
VIM15,2015-01-15 16:00,16,20.45,20.45,20.41,20.41,16
VIM15,2015-01-15 16:30,16,20.4,20.45,20.4,20.45,4
VIM15,2015-01-15 17:00,16,20.49,20.55,20.45,20.5,11
VIM15,2015-01-15 18:00,16,20.58,20.65,20.57,20.65,13
VIM15,2015-01-15 18:30,16,20.65,20.67,20.58,20.65,76
VIM15,2015-01-15 19:00,16,20.65,20.68,20.63,20.68,37
VIM15,2015-01-15 21:00,16,20.67,20.67,20.67,20.67,1
VIM15,2015-01-15 21:30,16,20.65,20.7,20.65,20.7,4
VIM15,2015-01-15 22:00,16,20.65,20.72,20.65,20.72,8
VIM15,2015-01-15 22:30,16,20.65,20.68,20.65,20.68,10
VIM15,2015-01-15 23:00,16,20.65,20.67,20.61,20.66,13
VIM15,2015-01-15 23:30,16,20.65,20.67,20.65,20.65,19
VIM15,2015-01-16 00:00,16,20.65,20.68,20.63,20.66,18
VIM15,2015-01-16 00:30,16,20.65,20.66,20.6,20.64,40
VIM15,2015-01-16 01:00,16,20.65,20.67,20.63,20.65,85
VIM15,2015-01-16 02:00,16,20.45,20.45,20.45,20.45,1
VIM15,2015-01-16 02:30,16,20.5,20.5,20.42,20.43,17
VIM15,2015-01-16 03:00,16,20.42,20.55,20.42,20.5,49
VIM15,2015-01-16 03:30,16,20.55,20.65,20.52,20.6,8
VIM15,2015-01-16 04:00,16,20.6,20.65,20.6,20.65,5
VIM15,2015-01-16 04:30,16,20.6,20.65,20.54,20.65,8
VIM15,2015-01-16 05:00,16,20.6,20.66,20.55,20.55,191
VIM15,2015-01-16 05:30,16,20.5,20.55,20.45,20.55,8
VIM15,2015-01-16 06:00,16,20.6,20.6,20.54,20.55,13
VIM15,2015-01-16 06:30,16,20.65,20.65,20.52,20.65,23
VIM15,2015-01-16 07:00,16,20.6,20.65,20.57,20.58,14
VIM15,2015-01-16 07:30,16,20.6,20.6,20.45,20.53,80
VIM15,2015-01-16 08:00,16,20.55,20.55,20.4,20.43,65
VIM15,2015-01-16 08:30,16,20.4,20.75,20.21,20.71,1682
VIM15,2015-01-16 09:00,16,20.7,20.72,20.45,20.52,847
VIM15,2015-01-16 09:30,16,20.52,20.55,20.38,20.4,398
VIM15,2015-01-16 10:00,16,20.4,20.49,20.37,20.4,234
VIM15,2015-01-16 10:30,16,20.42,20.5,20.4,20.48,230
VIM15,2015-01-16 11:00,16,20.47,20.49,20.37,20.37,142
VIM15,2015-01-16 11:30,16,20.35,20.39,20.1,20.13,522
VIM15,2015-01-16 12:00,16,20.13,20.26,20.13,20.25,209
VIM15,2015-01-16 12:30,16,20.2,20.3,20.18,20.21,185
VIM15,2015-01-16 13:00,16,20.19,20.35,20.18,20.3,53
VIM15,2015-01-16 13:30,16,20.32,20.4,20.17,20.17,59
VIM15,2015-01-16 14:00,16,20.2,20.25,20.15,20.15,114
VIM15,2015-01-16 14:30,16,20.19,20.21,20.04,20.2,262
VIM15,2015-01-16 15:00,16,20.18,20.25,20.15,20.2,605
VIM15,2015-01-18 17:00,19,20.43,20.46,20.39,20.46,7
VIM15,2015-01-18 17:30,19,20.4,20.4,20.36,20.36,2
VIM15,2015-01-18 18:00,19,20.19,20.2,20.11,20.11,3
VIM15,2015-01-18 19:30,19,20.2,20.2,20.17,20.17,2
VIM15,2015-01-19 01:00,19,20.35,20.36,20.35,20.36,2
VIM15,2015-01-19 02:00,19,20.4,20.4,20.37,20.4,8
VIM15,2015-01-19 02:30,19,20.35,20.37,20.3,20.37,4
VIM15,2015-01-19 03:00,19,20.39,20.39,20.35,20.35,9
VIM15,2015-01-19 04:00,19,20.33,20.33,20.27,20.28,37
VIM15,2015-01-19 04:30,19,20.35,20.35,20.35,20.35,2
VIM15,2015-01-19 05:00,19,20.31,20.31,20.28,20.31,4
VIM15,2015-01-19 06:00,19,20.35,20.35,20.25,20.28,8
VIM15,2015-01-19 07:00,19,20.3,20.31,20.24,20.31,26
VIM15,2015-01-19 07:30,19,20.33,20.33,20.19,20.2,38
VIM15,2015-01-19 08:00,19,20.2,20.2,20.1,20.1,193
VIM15,2015-01-19 08:30,19,20.1,20.15,20.08,20.15,21
VIM15,2015-01-19 09:00,19,20.15,20.25,20.13,20.2,86
VIM15,2015-01-19 09:30,19,20.25,20.37,20.25,20.37,18
VIM15,2015-01-19 10:00,19,20.35,20.43,20.3,20.4,192
VIM15,2015-01-19 19:30,20,20.31,20.31,20.31,20.31,1
VIM15,2015-01-19 20:00,20,20.25,20.25,20.25,20.25,1
VIM15,2015-01-19 21:00,20,20.35,20.35,20.35,20.35,1
VIM15,2015-01-19 23:30,20,20.25,20.25,20.25,20.25,2
VIM15,2015-01-20 01:30,20,20.23,20.23,20.15,20.18,45
VIM15,2015-01-20 02:00,20,20.1,20.12,20.1,20.11,13
VIM15,2015-01-20 02:30,20,20.09,20.13,20.07,20.13,20
VIM15,2015-01-20 03:00,20,20.05,20.07,19.97,20,248
VIM15,2015-01-20 03:30,20,19.98,20.01,19.97,19.97,30
VIM15,2015-01-20 04:00,20,20,20.02,20,20,4
VIM15,2015-01-20 04:30,20,19.95,19.95,19.95,19.95,3
VIM15,2015-01-20 05:00,20,19.95,19.95,19.95,19.95,6
VIM15,2015-01-20 05:30,20,19.93,19.93,19.92,19.92,18
VIM15,2015-01-20 06:00,20,19.93,19.93,19.9,19.91,13
VIM15,2015-01-20 06:30,20,19.9,19.9,19.83,19.85,47
VIM15,2015-01-20 07:00,20,19.88,19.9,19.88,19.9,29
VIM15,2015-01-20 07:30,20,19.95,19.95,19.92,19.93,12
VIM15,2015-01-20 08:00,20,19.95,20.02,19.95,19.98,76
VIM15,2015-01-20 08:30,20,20,20.58,19.98,20.45,591
VIM15,2015-01-20 09:00,20,20.5,20.57,20.3,20.35,351
VIM15,2015-01-20 09:30,20,20.4,20.47,20.34,20.44,221
VIM15,2015-01-20 10:00,20,20.45,20.47,20.36,20.39,88
VIM15,2015-01-20 10:30,20,20.4,20.65,20.4,20.6,257
VIM15,2015-01-20 11:00,20,20.55,20.58,20.5,20.55,143
VIM15,2015-01-20 11:30,20,20.55,20.58,20.35,20.4,433
VIM15,2015-01-20 12:00,20,20.43,20.5,20.33,20.37,142
VIM15,2015-01-20 12:30,20,20.33,20.38,20.3,20.38,166
VIM15,2015-01-20 13:00,20,20.4,20.4,20.27,20.37,192
VIM15,2015-01-20 13:30,20,20.35,20.35,20.11,20.15,151
VIM15,2015-01-20 14:00,20,20.1,20.15,20.03,20.1,199
VIM15,2015-01-20 14:30,20,20.15,20.32,20.14,20.25,309
VIM15,2015-01-20 15:00,20,20.25,20.35,20.25,20.25,354
VIM15,2015-01-20 15:30,21,20.25,20.27,20.25,20.25,12
VIM15,2015-01-20 17:30,21,20.3,20.3,20.26,20.26,3
VIM15,2015-01-20 18:30,21,20.31,20.31,20.31,20.31,1
VIM15,2015-01-20 19:00,21,20.31,20.31,20.31,20.31,5
VIM15,2015-01-20 19:30,21,20.35,20.35,20.34,20.34,3
VIM15,2015-01-20 21:00,21,20.25,20.25,20.23,20.23,6
VIM15,2015-01-21 01:00,21,20.33,20.34,20.33,20.34,3
VIM15,2015-01-21 02:00,21,20.35,20.35,20.35,20.35,9
VIM15,2015-01-21 02:30,21,20.4,20.4,20.37,20.37,11
VIM15,2015-01-21 04:00,21,20.35,20.35,20.3,20.3,12
VIM15,2015-01-21 05:30,21,20.39,20.39,20.35,20.35,13
VIM15,2015-01-21 06:00,21,20.4,20.4,20.37,20.39,20
VIM15,2015-01-21 06:30,21,20.4,20.4,20.4,20.4,12
VIM15,2015-01-21 07:00,21,20.35,20.4,20.35,20.37,46
VIM15,2015-01-21 07:30,21,20.4,20.4,20.33,20.35,136
VIM15,2015-01-21 08:00,21,20.38,20.4,20.37,20.4,61
VIM15,2015-01-21 08:30,21,20.4,20.59,20.11,20.35,1438
VIM15,2015-01-21 09:00,21,20.35,20.38,20.2,20.2,319
VIM15,2015-01-21 09:30,21,20.2,20.29,20,20,363
VIM15,2015-01-21 10:00,21,19.95,20.07,19.93,20,359
VIM15,2015-01-21 10:30,21,20,20.03,19.95,20.02,208
VIM15,2015-01-21 11:00,21,20.01,20.03,19.95,20,114
VIM15,2015-01-21 11:30,21,19.95,20.07,19.95,20.05,153
VIM15,2015-01-21 12:00,21,20.05,20.05,19.97,20.04,139
VIM15,2015-01-21 12:30,21,20.05,20.2,20.04,20.19,547
VIM15,2015-01-21 13:00,21,20.25,20.25,20.08,20.12,151
VIM15,2015-01-21 13:30,21,20.12,20.19,20,20,261
VIM15,2015-01-21 14:00,21,20,20.1,19.88,19.93,358
VIM15,2015-01-21 14:30,21,19.93,19.95,19.8,19.85,377
VIM15,2015-01-21 15:00,21,19.85,19.85,19.55,19.6,1729
VIM15,2015-01-21 15:30,22,19.6,19.7,19.6,19.64,62
VIM15,2015-01-21 16:00,22,19.6,19.6,19.6,19.6,10
VIM15,2015-01-21 17:00,22,19.63,19.63,19.63,19.63,5
VIM15,2015-01-21 17:30,22,19.64,19.64,19.64,19.64,14
VIM15,2015-01-21 19:30,22,19.7,19.7,19.7,19.7,4
VIM15,2015-01-21 20:00,22,19.65,19.65,19.65,19.65,14
VIM15,2015-01-21 21:00,22,19.64,19.64,19.64,19.64,1
VIM15,2015-01-21 22:00,22,19.65,19.65,19.64,19.64,2
VIM15,2015-01-22 01:30,22,19.57,19.57,19.55,19.55,7
VIM15,2015-01-22 02:00,22,19.58,19.7,19.57,19.66,23
VIM15,2015-01-22 02:30,22,19.65,19.65,19.63,19.63,23
VIM15,2015-01-22 03:00,22,19.64,19.65,19.62,19.65,10
VIM15,2015-01-22 03:30,22,19.6,19.67,19.6,19.65,64
VIM15,2015-01-22 05:00,22,19.7,19.7,19.7,19.7,12
VIM15,2015-01-22 05:30,22,19.65,19.65,19.65,19.65,30
VIM15,2015-01-22 06:00,22,19.65,19.65,19.6,19.6,13
VIM15,2015-01-22 06:30,22,19.6,19.62,19.44,19.46,177
VIM15,2015-01-22 07:00,22,19.5,19.55,19.5,19.55,54
VIM15,2015-01-22 07:30,22,19.5,19.55,19.25,19.45,632
VIM15,2015-01-22 08:00,22,19.45,19.5,19.35,19.4,289
VIM15,2015-01-22 08:30,22,19.4,19.84,19.37,19.64,1297
VIM15,2015-01-22 09:00,22,19.65,19.65,19.42,19.47,690
VIM15,2015-01-22 09:30,22,19.5,19.51,19.37,19.39,647
VIM15,2015-01-22 10:00,22,19.37,19.47,19.35,19.37,278
VIM15,2015-01-22 10:30,22,19.35,19.43,19.35,19.35,191
VIM15,2015-01-22 11:00,22,19.35,19.37,19.25,19.25,454
VIM15,2015-01-22 11:30,22,19.25,19.3,19.25,19.28,215
VIM15,2015-01-22 12:00,22,19.28,19.28,19.2,19.27,357
VIM15,2015-01-22 12:30,22,19.25,19.28,19.22,19.25,196
VIM15,2015-01-22 13:00,22,19.22,19.27,19.13,19.13,417
VIM15,2015-01-22 13:30,22,19.1,19.15,19.06,19.06,385
VIM15,2015-01-22 14:00,22,19.07,19.15,19.06,19.11,406
VIM15,2015-01-22 14:30,22,19.12,19.2,19.11,19.13,485
VIM15,2015-01-22 15:00,22,19.13,19.18,18.98,19.1,1222
VIM15,2015-01-22 15:30,23,19,19.04,18.94,18.95,102
VIM15,2015-01-22 16:00,23,19.01,19.04,19,19,15
VIM15,2015-01-22 18:30,23,19.1,19.1,19.08,19.08,5
VIM15,2015-01-22 20:00,23,19.1,19.1,19.1,19.1,7
VIM15,2015-01-22 22:00,23,19.05,19.05,19.05,19.05,10
VIM15,2015-01-23 00:00,23,19.05,19.05,19.05,19.05,1
VIM15,2015-01-23 00:30,23,19.15,19.15,19.15,19.15,4
VIM15,2015-01-23 01:30,23,19.15,19.15,19.05,19.06,11
VIM15,2015-01-23 02:00,23,19.07,19.07,19.02,19.02,16
VIM15,2015-01-23 02:30,23,19.03,19.03,19.03,19.03,6
VIM15,2015-01-23 03:30,23,19.1,19.1,19.1,19.1,1
VIM15,2015-01-23 04:30,23,19.15,19.16,19.15,19.16,4
VIM15,2015-01-23 05:00,23,19.15,19.16,19.15,19.16,12
VIM15,2015-01-23 06:30,23,19.15,19.15,19.15,19.15,12
VIM15,2015-01-23 07:00,23,19.1,19.11,19.08,19.11,12
VIM15,2015-01-23 07:30,23,19.13,19.18,19.13,19.17,29
VIM15,2015-01-23 08:00,23,19.2,19.22,19.12,19.19,98
VIM15,2015-01-23 08:30,23,19.2,19.3,19.05,19.08,426
VIM15,2015-01-23 09:00,23,19.08,19.15,19.05,19.15,574
VIM15,2015-01-23 09:30,23,19.12,19.23,19.05,19.06,360
VIM15,2015-01-23 10:00,23,19.1,19.12,19.05,19.08,100
VIM15,2015-01-23 10:30,23,19.08,19.08,19.07,19.07,5
VIM15,2015-01-23 11:00,23,19.07,19.1,19.05,19.07,128
VIM15,2015-01-23 11:30,23,19.05,19.07,18.98,19,592
VIM15,2015-01-23 12:00,23,19.02,19.02,18.92,18.97,510
VIM15,2015-01-23 12:30,23,19,19.02,18.94,19,521
VIM15,2015-01-23 13:00,23,19,19.05,18.97,19.02,105
VIM15,2015-01-23 13:30,23,19.03,19.12,19.02,19.12,561
VIM15,2015-01-23 14:00,23,19.12,19.27,19.12,19.22,1266
VIM15,2015-01-23 14:30,23,19.23,19.45,19.23,19.4,788
VIM15,2015-01-23 15:00,23,19.4,19.45,19.35,19.36,1585
VIM15,2015-01-25 17:00,26,19.55,19.75,19.55,19.6,82
VIM15,2015-01-25 17:30,26,19.65,19.75,19.65,19.75,83
VIM15,2015-01-25 18:00,26,19.65,19.68,19.65,19.68,14
VIM15,2015-01-25 18:30,26,19.7,19.72,19.7,19.7,18
VIM15,2015-01-25 19:00,26,19.7,19.7,19.67,19.7,42
VIM15,2015-01-25 19:30,26,19.7,19.72,19.68,19.7,13
VIM15,2015-01-25 20:00,26,19.66,19.66,19.66,19.66,2
VIM15,2015-01-25 23:00,26,19.67,19.69,19.65,19.65,26
VIM15,2015-01-25 23:30,26,19.69,19.69,19.69,19.69,1
VIM15,2015-01-26 00:00,26,19.64,19.64,19.64,19.64,1
VIM15,2015-01-26 02:00,26,19.55,19.57,19.55,19.57,21
VIM15,2015-01-26 02:30,26,19.55,19.56,19.52,19.52,45
VIM15,2015-01-26 03:00,26,19.51,19.51,19.43,19.43,66
VIM15,2015-01-26 03:30,26,19.5,19.55,19.5,19.55,15
VIM15,2015-01-26 04:00,26,19.5,19.5,19.5,19.5,3
VIM15,2015-01-26 04:30,26,19.55,19.55,19.52,19.55,4
VIM15,2015-01-26 05:00,26,19.55,19.55,19.55,19.55,11
VIM15,2015-01-26 05:30,26,19.56,19.56,19.54,19.54,17
VIM15,2015-01-26 06:00,26,19.53,19.53,19.44,19.45,151
VIM15,2015-01-26 06:30,26,19.45,19.45,19.38,19.38,32
VIM15,2015-01-26 07:00,26,19.38,19.39,19.34,19.34,31
VIM15,2015-01-26 07:30,26,19.31,19.31,19.22,19.25,89
VIM15,2015-01-26 08:00,26,19.29,19.32,19.29,19.32,148
VIM15,2015-01-26 08:30,26,19.3,19.6,19.28,19.52,2065
VIM15,2015-01-26 09:00,26,19.45,19.53,19.37,19.45,1181
VIM15,2015-01-26 09:30,26,19.4,19.45,19.18,19.2,587
VIM15,2015-01-26 10:00,26,19.2,19.25,19.13,19.25,193
VIM15,2015-01-26 10:30,26,19.2,19.25,19.13,19.15,166
VIM15,2015-01-26 11:00,26,19.13,19.17,19.09,19.1,171
VIM15,2015-01-26 11:30,26,19.15,19.2,19.15,19.15,122
VIM15,2015-01-26 12:00,26,19.18,19.2,19.12,19.12,49
VIM15,2015-01-26 12:30,26,19.13,19.15,19.03,19.1,408
VIM15,2015-01-26 13:00,26,19.1,19.2,19.1,19.17,161
VIM15,2015-01-26 13:30,26,19.15,19.17,19.1,19.1,170
VIM15,2015-01-26 14:00,26,19.11,19.12,19.05,19.1,147
VIM15,2015-01-26 14:30,26,19.1,19.14,19.01,19.05,406
VIM15,2015-01-26 15:00,26,19.03,19.05,18.85,18.9,1893
VIM15,2015-01-26 15:30,27,18.8,18.85,18.8,18.84,251
VIM15,2015-01-26 16:00,27,18.83,18.83,18.75,18.75,37
VIM15,2015-01-26 16:30,27,18.8,18.8,18.8,18.8,5
VIM15,2015-01-26 17:00,27,18.85,18.85,18.85,18.85,3
VIM15,2015-01-26 18:30,27,18.88,18.89,18.88,18.88,155
VIM15,2015-01-26 20:00,27,18.9,18.91,18.9,18.9,219
VIM15,2015-01-26 23:30,27,18.95,18.95,18.95,18.95,1
VIM15,2015-01-27 01:30,27,18.95,18.95,18.95,18.95,5
VIM15,2015-01-27 02:00,27,19,19.05,18.95,18.99,10
VIM15,2015-01-27 02:30,27,19,19.02,19,19.02,14
VIM15,2015-01-27 03:00,27,19.05,19.08,19.05,19.07,10
VIM15,2015-01-27 04:00,27,19.06,19.06,19.04,19.04,3
VIM15,2015-01-27 05:00,27,19.08,19.2,19.07,19.2,75
VIM15,2015-01-27 05:30,27,19.25,19.27,19.2,19.25,63
VIM15,2015-01-27 06:00,27,19.22,19.28,19.22,19.23,29
VIM15,2015-01-27 06:30,27,19.25,19.35,19.23,19.35,107
VIM15,2015-01-27 07:00,27,19.32,19.42,19.32,19.35,454
VIM15,2015-01-27 07:30,27,19.38,19.53,19.35,19.45,405
VIM15,2015-01-27 08:00,27,19.43,19.45,19.39,19.42,122
VIM15,2015-01-27 08:30,27,19.4,19.45,19.25,19.3,723
VIM15,2015-01-27 09:00,27,19.34,19.39,19.24,19.35,863
VIM15,2015-01-27 09:30,27,19.4,19.52,19.38,19.4,686
VIM15,2015-01-27 10:00,27,19.4,19.49,19.4,19.44,333
VIM15,2015-01-27 10:30,27,19.4,19.45,19.32,19.45,658
VIM15,2015-01-27 11:00,27,19.45,19.46,19.34,19.35,140
VIM15,2015-01-27 11:30,27,19.37,19.4,19.32,19.32,106
VIM15,2015-01-27 12:00,27,19.32,19.32,19.17,19.2,198
VIM15,2015-01-27 12:30,27,19.2,19.31,19.15,19.3,233
VIM15,2015-01-27 13:00,27,19.29,19.29,19.08,19.1,170
VIM15,2015-01-27 13:30,27,19.13,19.29,19.13,19.27,142
VIM15,2015-01-27 14:00,27,19.3,19.44,19.25,19.44,190
VIM15,2015-01-27 14:30,27,19.45,19.47,19.35,19.45,537
VIM15,2015-01-27 15:00,27,19.45,19.46,19.1,19.15,646
VIM15,2015-01-27 15:30,28,19.15,19.15,19.05,19.05,190
VIM15,2015-01-27 16:00,28,19,19,19,19,1
VIM15,2015-01-27 20:30,28,19.1,19.15,19.1,19.11,3
VIM15,2015-01-27 21:30,28,18.97,18.97,18.97,18.97,1
VIM15,2015-01-27 22:00,28,18.95,18.95,18.92,18.93,25
VIM15,2015-01-28 02:30,28,19.05,19.1,19.04,19.09,19
VIM15,2015-01-28 03:00,28,19.2,19.2,19.13,19.15,46
VIM15,2015-01-28 03:30,28,19.16,19.16,19.05,19.1,36
VIM15,2015-01-28 04:00,28,19.1,19.31,19.1,19.25,85
VIM15,2015-01-28 06:30,28,19.12,19.14,19.1,19.1,18
VIM15,2015-01-28 07:00,28,19.15,19.15,19.13,19.15,17
VIM15,2015-01-28 07:30,28,19.15,19.17,19.15,19.15,19
VIM15,2015-01-28 08:00,28,19.17,19.17,19.14,19.15,25
VIM15,2015-01-28 08:30,28,19.2,19.34,19.2,19.3,457
VIM15,2015-01-28 09:00,28,19.3,19.35,19.2,19.35,208
VIM15,2015-01-28 09:30,28,19.25,19.53,19.25,19.52,254
VIM15,2015-01-28 10:00,28,19.53,19.53,19.4,19.4,786
VIM15,2015-01-28 10:30,28,19.4,19.42,19.33,19.38,141
VIM15,2015-01-28 11:00,28,19.39,19.4,19.35,19.4,31
VIM15,2015-01-28 11:30,28,19.39,19.43,19.38,19.39,183
VIM15,2015-01-28 12:00,28,19.43,19.5,19.43,19.48,44
VIM15,2015-01-28 12:30,28,19.5,19.5,19.43,19.5,157
VIM15,2015-01-28 13:00,28,19.45,19.65,19.35,19.65,434
VIM15,2015-01-28 13:30,28,19.7,19.78,19.6,19.65,312
VIM15,2015-01-28 14:00,28,19.7,20.03,19.65,20,677
VIM15,2015-01-28 14:30,28,19.96,20.4,19.96,20.33,1183
VIM15,2015-01-28 15:00,28,20.34,20.65,20.31,20.6,589
VIM15,2015-01-28 15:30,29,20.5,20.55,20.5,20.5,11
VIM15,2015-01-28 16:00,29,20.45,20.45,20.43,20.43,3
VIM15,2015-01-28 16:30,29,20.42,20.48,20.39,20.48,4
VIM15,2015-01-28 17:30,29,20.3,20.35,20.3,20.3,31
VIM15,2015-01-28 18:30,29,20.34,20.34,20.34,20.34,1
VIM15,2015-01-28 19:00,29,20.3,20.37,20.3,20.37,17
VIM15,2015-01-28 22:00,29,20.35,20.35,20.35,20.35,1
VIM15,2015-01-28 23:00,29,20.35,20.41,20.35,20.41,9
VIM15,2015-01-28 23:30,29,20.45,20.5,20.45,20.47,6
VIM15,2015-01-29 00:00,29,20.4,20.42,20.4,20.4,14
VIM15,2015-01-29 01:00,29,20.43,20.43,20.43,20.43,1
VIM15,2015-01-29 01:30,29,20.33,20.35,20.33,20.35,2
VIM15,2015-01-29 02:00,29,20.35,20.36,20.3,20.36,57
VIM15,2015-01-29 02:30,29,20.43,20.45,20.4,20.42,42
VIM15,2015-01-29 03:00,29,20.38,20.45,20.38,20.45,15
VIM15,2015-01-29 04:00,29,20.37,20.37,20.3,20.3,4
VIM15,2015-01-29 04:30,29,20.3,20.32,20.3,20.3,32
VIM15,2015-01-29 05:00,29,20.35,20.35,20.3,20.3,11
VIM15,2015-01-29 05:30,29,20.25,20.26,20.22,20.24,75
VIM15,2015-01-29 06:00,29,20.25,20.27,20.23,20.25,37
VIM15,2015-01-29 06:30,29,20.26,20.33,20.26,20.33,61
VIM15,2015-01-29 07:00,29,20.32,20.47,20.32,20.45,146
VIM15,2015-01-29 07:30,29,20.38,20.43,20.35,20.38,39
VIM15,2015-01-29 08:00,29,20.4,20.42,20.25,20.27,259
VIM15,2015-01-29 08:30,29,20.25,20.54,20.2,20.35,690
VIM15,2015-01-29 09:00,29,20.35,20.42,20.28,20.35,301
VIM15,2015-01-29 09:30,29,20.35,20.55,20.3,20.45,756
VIM15,2015-01-29 10:00,29,20.5,20.55,20.35,20.42,344
VIM15,2015-01-29 10:30,29,20.35,20.35,20.23,20.28,228
VIM15,2015-01-29 11:00,29,20.3,20.31,20.15,20.3,322
VIM15,2015-01-29 11:30,29,20.3,20.45,20.25,20.35,885
VIM15,2015-01-29 12:00,29,20.35,20.44,20.2,20.22,181
VIM15,2015-01-29 12:30,29,20.25,20.25,20,20.1,223
VIM15,2015-01-29 13:00,29,20.1,20.28,20.05,20.17,155
VIM15,2015-01-29 13:30,29,20.15,20.18,20.05,20.1,292
VIM15,2015-01-29 14:00,29,20.08,20.1,19.9,19.97,366
VIM15,2015-01-29 14:30,29,19.95,19.97,19.7,19.75,735
VIM15,2015-01-29 15:00,29,19.77,19.8,19.55,19.65,839
VIM15,2015-01-29 15:30,30,19.65,19.65,19.6,19.6,15
VIM15,2015-01-29 16:00,30,19.6,19.65,19.6,19.65,6
VIM15,2015-01-29 17:00,30,19.6,19.66,19.54,19.66,24
VIM15,2015-01-29 20:30,30,19.74,19.74,19.74,19.74,1
VIM15,2015-01-29 23:30,30,19.75,19.75,19.74,19.74,6
VIM15,2015-01-30 00:00,30,19.72,19.72,19.72,19.72,4
VIM15,2015-01-30 02:00,30,19.75,19.8,19.75,19.8,23
VIM15,2015-01-30 02:30,30,19.8,19.84,19.78,19.84,36
VIM15,2015-01-30 03:00,30,19.9,19.98,19.89,19.98,23
VIM15,2015-01-30 04:00,30,19.95,19.95,19.95,19.95,1
VIM15,2015-01-30 04:30,30,20,20.03,19.98,20,50
VIM15,2015-01-30 05:30,30,19.97,19.97,19.93,19.96,60
VIM15,2015-01-30 06:00,30,19.99,20,19.99,20,13
VIM15,2015-01-30 06:30,30,20.01,20.04,20,20.04,39
VIM15,2015-01-30 07:00,30,20.05,20.12,20.04,20.1,77
VIM15,2015-01-30 07:30,30,20.12,20.15,19.96,20,180
VIM15,2015-01-30 08:00,30,20,20.06,19.96,20,98
VIM15,2015-01-30 08:30,30,20,20.09,19.88,19.95,933
VIM15,2015-01-30 09:00,30,19.95,20.1,19.9,20.1,604
VIM15,2015-01-30 09:30,30,20.13,20.3,20.11,20.25,529
VIM15,2015-01-30 10:00,30,20.2,20.35,20.12,20.2,311
VIM15,2015-01-30 10:30,30,20.2,20.31,20.17,20.17,358
VIM15,2015-01-30 11:00,30,20.17,20.17,20,20.05,222
VIM15,2015-01-30 11:30,30,20.02,20.3,20.02,20.3,188
VIM15,2015-01-30 12:00,30,20.27,20.37,20.24,20.27,390
VIM15,2015-01-30 12:30,30,20.3,20.3,20.15,20.15,165
VIM15,2015-01-30 13:00,30,20.17,20.2,19.85,19.85,256
VIM15,2015-01-30 13:30,30,19.88,20.39,19.85,20.3,575
VIM15,2015-01-30 14:00,30,20.3,20.55,20.28,20.4,567
VIM15,2015-01-30 14:30,30,20.42,20.71,20.42,20.68,1030
VIM15,2015-01-30 15:00,30,20.67,20.67,20.34,20.45,1321
VIM15,2015-02-01 17:00,2,20.55,20.55,20.4,20.4,5
VIM15,2015-02-01 17:30,2,20.42,20.44,20.42,20.44,10
VIM15,2015-02-01 18:30,2,20.43,20.43,20.43,20.43,1
VIM15,2015-02-01 19:30,2,20.37,20.38,20.37,20.38,8
VIM15,2015-02-01 20:30,2,20.37,20.37,20.37,20.37,3
VIM15,2015-02-01 21:30,2,20.32,20.32,20.3,20.31,6
VIM15,2015-02-01 22:00,2,20.32,20.32,20.31,20.32,8
VIM15,2015-02-01 23:30,2,20.35,20.35,20.32,20.32,3
VIM15,2015-02-02 00:30,2,20.35,20.35,20.31,20.33,6
VIM15,2015-02-02 01:30,2,20.34,20.34,20.3,20.3,5
VIM15,2015-02-02 02:00,2,20.28,20.4,20.25,20.25,14
VIM15,2015-02-02 03:00,2,20.3,20.3,20.3,20.3,1
VIM15,2015-02-02 03:30,2,20.3,20.33,20.28,20.31,13
VIM15,2015-02-02 04:00,2,20.37,20.44,20.37,20.44,26
VIM15,2015-02-02 04:30,2,20.34,20.36,20.32,20.36,34
VIM15,2015-02-02 05:00,2,20.26,20.35,20.26,20.27,82
VIM15,2015-02-02 05:30,2,20.25,20.25,20.25,20.25,8
VIM15,2015-02-02 06:00,2,20.3,20.31,20.29,20.29,26
VIM15,2015-02-02 06:30,2,20.35,20.35,20.34,20.35,22
VIM15,2015-02-02 07:00,2,20.38,20.38,20.3,20.31,58
VIM15,2015-02-02 07:30,2,20.35,20.43,20.35,20.39,151
VIM15,2015-02-02 08:00,2,20.34,20.34,20.27,20.27,48
VIM15,2015-02-02 08:30,2,20.27,20.57,20.25,20.5,749
VIM15,2015-02-02 09:00,2,20.52,20.69,20.4,20.5,885
VIM15,2015-02-02 09:30,2,20.5,20.55,20.35,20.47,420
VIM15,2015-02-02 10:00,2,20.5,20.5,20.34,20.35,401
VIM15,2015-02-02 10:30,2,20.3,20.4,20.2,20.4,427
VIM15,2015-02-02 11:00,2,20.35,20.55,20.34,20.5,505
VIM15,2015-02-02 11:30,2,20.48,20.61,20.43,20.6,296
VIM15,2015-02-02 12:00,2,20.65,20.7,20.52,20.54,335
VIM15,2015-02-02 12:30,2,20.52,20.85,20.5,20.85,408
VIM15,2015-02-02 13:00,2,20.85,20.87,20.6,20.65,657
VIM15,2015-02-02 13:30,2,20.57,20.76,20.54,20.76,361
VIM15,2015-02-02 14:00,2,20.75,20.8,20.37,20.42,748
VIM15,2015-02-02 14:30,2,20.41,20.41,20.05,20.09,1440
VIM15,2015-02-02 15:00,2,20.05,20.1,19.95,20,1090
VIM15,2015-02-02 15:30,3,19.98,20.05,19.98,20.05,6
VIM15,2015-02-02 16:00,3,20.05,20.15,20.05,20.1,11
VIM15,2015-02-02 16:30,3,20.05,20.16,20.05,20.07,18
VIM15,2015-02-02 17:00,3,20.1,20.1,20.1,20.1,1
VIM15,2015-02-02 18:00,3,20.07,20.07,20.07,20.07,3
VIM15,2015-02-02 19:30,3,20.1,20.1,20.1,20.1,1
VIM15,2015-02-02 21:00,3,20.11,20.11,20.11,20.11,8
VIM15,2015-02-02 22:00,3,20.15,20.15,20.15,20.15,1
VIM15,2015-02-02 22:30,3,20.2,20.21,20.2,20.21,7
VIM15,2015-02-03 00:30,3,20.14,20.14,20.14,20.14,1
VIM15,2015-02-03 01:00,3,20.1,20.13,20.1,20.1,11
VIM15,2015-02-03 01:30,3,20.15,20.17,20.15,20.17,4
VIM15,2015-02-03 02:00,3,20.05,20.08,20.05,20.05,21
VIM15,2015-02-03 02:30,3,20.05,20.05,19.93,19.93,41
VIM15,2015-02-03 03:00,3,19.95,19.95,19.9,19.9,4
VIM15,2015-02-03 03:30,3,19.98,20.06,19.98,20.06,19
VIM15,2015-02-03 04:00,3,20.05,20.07,20,20.02,14
VIM15,2015-02-03 04:30,3,19.95,19.96,19.95,19.95,6
VIM15,2015-02-03 05:30,3,19.9,19.9,19.86,19.87,34
VIM15,2015-02-03 06:00,3,19.87,19.9,19.87,19.9,44
VIM15,2015-02-03 06:30,3,19.9,19.93,19.9,19.93,28
VIM15,2015-02-03 07:00,3,20,20,19.97,19.98,18
VIM15,2015-02-03 07:30,3,20,20.05,19.92,19.93,55
VIM15,2015-02-03 08:00,3,19.9,20,19.87,20,158
VIM15,2015-02-03 08:30,3,19.99,20,19.87,19.95,601
VIM15,2015-02-03 09:00,3,19.95,20.03,19.85,19.85,444
VIM15,2015-02-03 09:30,3,19.85,19.95,19.84,19.95,249
VIM15,2015-02-03 10:00,3,20,20,19.8,19.95,217
VIM15,2015-02-03 10:30,3,19.95,20.2,19.9,20.15,1683
VIM15,2015-02-03 11:00,3,20.13,20.15,20,20.05,197
VIM15,2015-02-03 11:30,3,20.05,20.05,19.95,20,180
VIM15,2015-02-03 12:00,3,20.05,20.05,19.85,19.89,222
VIM15,2015-02-03 12:30,3,19.89,20,19.82,19.82,401
VIM15,2015-02-03 13:00,3,19.8,19.95,19.8,19.9,249
VIM15,2015-02-03 13:30,3,19.9,19.95,19.84,19.84,256
VIM15,2015-02-03 14:00,3,19.84,19.94,19.82,19.9,469
VIM15,2015-02-03 14:30,3,19.9,19.92,19.72,19.8,947
VIM15,2015-02-03 15:00,3,19.79,19.85,19.73,19.75,1280
VIM15,2015-02-03 15:30,4,19.77,19.77,19.75,19.75,6
VIM15,2015-02-03 16:00,4,19.78,19.78,19.77,19.77,5
VIM15,2015-02-03 17:00,4,19.84,19.84,19.84,19.84,4
VIM15,2015-02-03 19:00,4,19.8,19.8,19.79,19.79,4
VIM15,2015-02-03 21:30,4,19.8,19.8,19.8,19.8,20
VIM15,2015-02-04 01:30,4,19.89,19.89,19.85,19.85,8
VIM15,2015-02-04 02:00,4,19.86,19.9,19.86,19.88,18
VIM15,2015-02-04 02:30,4,19.85,19.85,19.82,19.82,38
VIM15,2015-02-04 03:30,4,19.9,19.92,19.87,19.89,64
VIM15,2015-02-04 04:00,4,19.9,19.9,19.8,19.8,4
VIM15,2015-02-04 04:30,4,19.92,19.92,19.92,19.92,6
VIM15,2015-02-04 05:30,4,19.87,19.88,19.85,19.88,56
VIM15,2015-02-04 06:00,4,19.87,19.9,19.87,19.9,30
VIM15,2015-02-04 06:30,4,19.95,19.97,19.92,19.92,74
VIM15,2015-02-04 07:00,4,19.91,19.94,19.9,19.9,35
VIM15,2015-02-04 07:30,4,19.93,19.93,19.9,19.93,7
VIM15,2015-02-04 08:00,4,19.95,19.98,19.93,19.95,82
VIM15,2015-02-04 08:30,4,19.98,20.03,19.88,19.95,587
VIM15,2015-02-04 09:00,4,19.9,19.95,19.84,19.95,433
VIM15,2015-02-04 09:30,4,19.95,20,19.87,19.9,409
VIM15,2015-02-04 10:00,4,19.95,19.95,19.75,19.8,325
VIM15,2015-02-04 10:30,4,19.8,19.85,19.72,19.85,162
VIM15,2015-02-04 11:00,4,19.85,19.9,19.82,19.89,100
VIM15,2015-02-04 11:30,4,19.9,19.98,19.87,19.9,447
VIM15,2015-02-04 12:00,4,19.9,19.96,19.88,19.9,151
VIM15,2015-02-04 12:30,4,19.85,19.9,19.82,19.88,143
VIM15,2015-02-04 13:00,4,19.85,20.01,19.8,19.95,238
VIM15,2015-02-04 13:30,4,19.95,19.97,19.85,19.86,93
VIM15,2015-02-04 14:00,4,19.9,19.92,19.73,19.73,165
VIM15,2015-02-04 14:30,4,19.7,20.25,19.67,20.21,862
VIM15,2015-02-04 15:00,4,20.25,20.32,20.2,20.25,756
VIM15,2015-02-04 15:30,5,20.45,20.45,20.38,20.39,109
VIM15,2015-02-04 16:00,5,20.35,20.38,20.24,20.35,26
VIM15,2015-02-04 17:00,5,20.35,20.39,20.35,20.39,3
VIM15,2015-02-04 17:30,5,20.35,20.35,20.35,20.35,4
VIM15,2015-02-05 01:00,5,20.33,20.33,20.33,20.33,4
VIM15,2015-02-05 01:30,5,20.23,20.23,20.2,20.2,20
VIM15,2015-02-05 02:00,5,20.25,20.3,20.15,20.15,6
VIM15,2015-02-05 02:30,5,20.13,20.15,20.13,20.15,5
VIM15,2015-02-05 03:30,5,20.15,20.15,20.08,20.08,28
VIM15,2015-02-05 05:30,5,20.08,20.08,20.08,20.08,2
VIM15,2015-02-05 06:00,5,20.05,20.05,19.93,19.95,36
VIM15,2015-02-05 06:30,5,19.97,20.03,19.97,20.03,5
VIM15,2015-02-05 07:00,5,20.02,20.02,20,20,26
VIM15,2015-02-05 07:30,5,20.04,20.04,19.95,20,41
VIM15,2015-02-05 08:00,5,20,20.05,20,20.05,12
VIM15,2015-02-05 08:30,5,20.05,20.06,19.87,19.95,490
VIM15,2015-02-05 09:00,5,19.93,19.99,19.88,19.95,141
VIM15,2015-02-05 09:30,5,19.95,19.95,19.82,19.87,250
VIM15,2015-02-05 10:00,5,19.87,19.89,19.75,19.83,539
VIM15,2015-02-05 10:30,5,19.8,19.85,19.75,19.8,324
VIM15,2015-02-05 11:00,5,19.83,19.91,19.83,19.88,473
VIM15,2015-02-05 11:30,5,19.9,19.95,19.88,19.95,172
VIM15,2015-02-05 12:00,5,19.95,19.95,19.84,19.89,191
VIM15,2015-02-05 12:30,5,19.89,19.9,19.87,19.9,41
VIM15,2015-02-05 13:00,5,19.92,19.97,19.85,19.9,223
VIM15,2015-02-05 13:30,5,19.9,19.95,19.85,19.85,291
VIM15,2015-02-05 14:00,5,19.85,19.85,19.75,19.77,605
VIM15,2015-02-05 14:30,5,19.75,19.8,19.7,19.8,297
VIM15,2015-02-05 15:00,5,19.8,19.88,19.75,19.8,622
VIM15,2015-02-05 15:30,6,19.75,19.81,19.75,19.78,33
VIM15,2015-02-05 16:00,6,19.78,19.78,19.75,19.75,6
VIM15,2015-02-05 17:00,6,19.78,19.8,19.78,19.8,15
VIM15,2015-02-05 17:30,6,19.8,19.8,19.8,19.8,2
VIM15,2015-02-05 18:00,6,19.8,19.8,19.8,19.8,2
VIM15,2015-02-05 19:00,6,19.82,19.88,19.82,19.88,11
VIM15,2015-02-05 21:00,6,19.86,19.9,19.86,19.9,21
VIM15,2015-02-05 21:30,6,19.9,19.94,19.9,19.92,12
VIM15,2015-02-05 22:00,6,19.94,19.94,19.94,19.94,2
VIM15,2015-02-05 23:00,6,19.9,19.9,19.9,19.9,7
VIM15,2015-02-05 23:30,6,19.9,19.9,19.9,19.9,8
VIM15,2015-02-06 01:30,6,19.85,19.85,19.8,19.8,6
VIM15,2015-02-06 02:00,6,19.8,19.85,19.8,19.85,2
VIM15,2015-02-06 02:30,6,19.85,19.87,19.83,19.83,99
VIM15,2015-02-06 03:00,6,19.9,19.9,19.9,19.9,4
VIM15,2015-02-06 03:30,6,19.9,19.9,19.89,19.89,5
VIM15,2015-02-06 04:00,6,19.88,19.88,19.88,19.88,2
VIM15,2015-02-06 04:30,6,19.85,19.88,19.85,19.88,16
VIM15,2015-02-06 06:00,6,19.83,19.83,19.82,19.83,102
VIM15,2015-02-06 06:30,6,19.8,19.83,19.75,19.77,209
VIM15,2015-02-06 07:00,6,19.78,19.78,19.65,19.67,192
VIM15,2015-02-06 07:30,6,19.65,19.67,19.48,19.65,263
VIM15,2015-02-06 08:00,6,19.65,19.68,19.6,19.62,99
VIM15,2015-02-06 08:30,6,19.65,19.8,19.65,19.75,364
VIM15,2015-02-06 09:00,6,19.75,19.75,19.6,19.73,524
VIM15,2015-02-06 09:30,6,19.73,19.77,19.7,19.73,772
VIM15,2015-02-06 10:00,6,19.75,19.82,19.7,19.72,779
VIM15,2015-02-06 10:30,6,19.75,19.84,19.7,19.8,768
VIM15,2015-02-06 11:00,6,19.8,19.89,19.75,19.85,476
VIM15,2015-02-06 11:30,6,19.85,20.13,19.85,20.03,715
VIM15,2015-02-06 12:00,6,20.04,20.24,20,20.17,471
VIM15,2015-02-06 12:30,6,20.17,20.25,20.12,20.15,290
VIM15,2015-02-06 13:00,6,20.15,20.3,20.15,20.25,654
VIM15,2015-02-06 13:30,6,20.25,20.45,20.14,20.45,821
VIM15,2015-02-06 14:00,6,20.45,20.5,20.33,20.4,876
VIM15,2015-02-06 14:30,6,20.4,20.55,20.24,20.25,573
VIM15,2015-02-06 15:00,6,20.23,20.3,20.05,20.05,767
VIM15,2015-02-08 17:30,9,20.28,20.31,20.28,20.28,6
VIM15,2015-02-08 18:00,9,20.39,20.39,20.39,20.39,3
VIM15,2015-02-08 19:00,9,20.4,20.41,20.4,20.41,3
VIM15,2015-02-08 21:30,9,20.4,20.4,20.4,20.4,65
VIM15,2015-02-08 22:00,9,20.4,20.47,20.4,20.45,51
VIM15,2015-02-08 23:30,9,20.4,20.4,20.4,20.4,1
VIM15,2015-02-09 00:00,9,20.4,20.44,20.38,20.41,18
VIM15,2015-02-09 01:00,9,20.4,20.4,20.4,20.4,9
VIM15,2015-02-09 02:00,9,20.35,20.42,20.33,20.38,33
VIM15,2015-02-09 02:30,9,20.4,20.49,20.39,20.49,34
VIM15,2015-02-09 03:00,9,20.4,20.4,20.4,20.4,2
VIM15,2015-02-09 03:30,9,20.4,20.49,20.4,20.48,11
VIM15,2015-02-09 04:00,9,20.47,20.51,20.42,20.45,268
VIM15,2015-02-09 04:30,9,20.42,20.44,20.37,20.41,280
VIM15,2015-02-09 05:00,9,20.41,20.46,20.41,20.46,4
VIM15,2015-02-09 05:30,9,20.48,20.5,20.48,20.48,31
VIM15,2015-02-09 06:00,9,20.47,20.47,20.43,20.43,14
VIM15,2015-02-09 06:30,9,20.47,20.47,20.38,20.4,38
VIM15,2015-02-09 07:00,9,20.43,20.43,20.38,20.4,31
VIM15,2015-02-09 07:30,9,20.43,20.5,20.43,20.47,80
VIM15,2015-02-09 08:00,9,20.5,20.5,20.5,20.5,5
VIM15,2015-02-09 08:30,9,20.5,20.5,20.32,20.35,570
VIM15,2015-02-09 09:00,9,20.35,20.48,20.35,20.48,479
VIM15,2015-02-09 09:30,9,20.5,20.6,20.38,20.58,605
VIM15,2015-02-09 10:00,9,20.52,20.55,20.27,20.3,459
VIM15,2015-02-09 10:30,9,20.35,20.5,20.3,20.5,366
VIM15,2015-02-09 11:00,9,20.48,20.49,20.4,20.4,114
VIM15,2015-02-09 11:30,9,20.4,20.45,20.35,20.45,145
VIM15,2015-02-09 12:00,9,20.45,20.47,20.4,20.45,253
VIM15,2015-02-09 12:30,9,20.47,20.55,20.47,20.47,204
VIM15,2015-02-09 13:00,9,20.48,20.62,20.48,20.56,280
VIM15,2015-02-09 13:30,9,20.55,20.6,20.52,20.56,534
VIM15,2015-02-09 14:00,9,20.6,20.63,20.54,20.55,389
VIM15,2015-02-09 14:30,9,20.6,20.6,20.37,20.42,184
VIM15,2015-02-09 15:00,9,20.43,20.52,20.4,20.45,411
VIM15,2015-02-09 17:00,10,20.46,20.48,20.46,20.48,4
VIM15,2015-02-10 02:30,10,20.4,20.47,20.4,20.47,2
VIM15,2015-02-10 03:00,10,20.45,20.45,20.44,20.44,7
VIM15,2015-02-10 03:30,10,20.46,20.48,20.46,20.48,6
VIM15,2015-02-10 04:00,10,20.35,20.35,20.35,20.35,2
VIM15,2015-02-10 04:30,10,20.35,20.35,20.34,20.35,17
VIM15,2015-02-10 05:00,10,20.35,20.36,20.3,20.3,36
VIM15,2015-02-10 05:30,10,20.3,20.33,20.3,20.3,12
VIM15,2015-02-10 06:00,10,20.3,20.3,19.99,20.1,273
VIM15,2015-02-10 06:30,10,20.09,20.2,20.08,20.17,40
VIM15,2015-02-10 07:00,10,20.14,20.17,20.14,20.15,162
VIM15,2015-02-10 07:30,10,20.1,20.15,20.1,20.15,25
VIM15,2015-02-10 08:00,10,20.12,20.15,20.11,20.11,46
VIM15,2015-02-10 08:30,10,20.15,20.37,20.15,20.35,794
VIM15,2015-02-10 09:00,10,20.35,20.35,20.22,20.3,371
VIM15,2015-02-10 09:30,10,20.3,20.35,20.25,20.28,572
VIM15,2015-02-10 10:00,10,20.3,20.3,20.2,20.2,263
VIM15,2015-02-10 10:30,10,20.25,20.25,20.2,20.25,147
VIM15,2015-02-10 11:00,10,20.25,20.29,20.12,20.15,277
VIM15,2015-02-10 11:30,10,20.17,20.22,20.12,20.2,171
VIM15,2015-02-10 12:00,10,20.18,20.24,20.13,20.2,99
VIM15,2015-02-10 12:30,10,20.2,20.2,20.18,20.2,42
VIM15,2015-02-10 13:00,10,20.17,20.17,20.1,20.1,112
VIM15,2015-02-10 13:30,10,20.1,20.11,20.02,20.06,188
VIM15,2015-02-10 14:00,10,20.05,20.09,19.98,19.98,769
VIM15,2015-02-10 14:30,10,19.97,20.06,19.97,20,449
VIM15,2015-02-10 15:00,10,20.05,20.07,19.95,20,1123
VIM15,2015-02-10 15:30,11,19.9,19.96,19.9,19.93,32
VIM15,2015-02-10 16:00,11,19.94,19.94,19.93,19.93,8
VIM15,2015-02-10 16:30,11,19.96,19.96,19.96,19.96,5
VIM15,2015-02-10 17:00,11,19.96,20,19.95,20,17
VIM15,2015-02-10 17:30,11,20,20.08,20,20.03,29
VIM15,2015-02-10 18:30,11,20.03,20.03,20.03,20.03,12
VIM15,2015-02-10 20:00,11,20.05,20.07,20.05,20.07,2
VIM15,2015-02-11 01:00,11,20.09,20.09,20.06,20.06,4
VIM15,2015-02-11 04:30,11,20.07,20.08,20.07,20.08,2
VIM15,2015-02-11 05:00,11,20.1,20.15,20.07,20.15,111
VIM15,2015-02-11 05:30,11,20.17,20.18,20.14,20.14,18
VIM15,2015-02-11 06:30,11,20.15,20.17,20.13,20.17,36
VIM15,2015-02-11 07:00,11,20.15,20.15,20.15,20.15,13
VIM15,2015-02-11 07:30,11,20.13,20.13,20.1,20.1,28
VIM15,2015-02-11 08:00,11,20.11,20.14,20.11,20.14,7
VIM15,2015-02-11 08:30,11,20.1,20.19,20.05,20.12,323
VIM15,2015-02-11 09:00,11,20.13,20.27,20.1,20.22,426
VIM15,2015-02-11 09:30,11,20.25,20.28,20.13,20.2,310
VIM15,2015-02-11 10:00,11,20.2,20.25,20.18,20.2,205
VIM15,2015-02-11 10:30,11,20.2,20.25,20.18,20.18,275
VIM15,2015-02-11 11:00,11,20.2,20.23,20.13,20.13,878
VIM15,2015-02-11 11:30,11,20.13,20.2,20.1,20.18,340
VIM15,2015-02-11 12:00,11,20.18,20.25,20.17,20.2,521
VIM15,2015-02-11 12:30,11,20.2,20.25,20.1,20.13,167
VIM15,2015-02-11 13:00,11,20.1,20.25,20.1,20.25,137
VIM15,2015-02-11 13:30,11,20.23,20.23,20.1,20.15,201
VIM15,2015-02-11 14:00,11,20.15,20.17,20,20.05,297
VIM15,2015-02-11 14:30,11,20.05,20.16,20,20.05,408
VIM15,2015-02-11 15:00,11,20.05,20.1,19.85,19.85,829
VIM15,2015-02-11 15:30,12,19.88,19.9,19.61,19.65,122
VIM15,2015-02-11 16:00,12,19.73,19.73,19.64,19.64,7
VIM15,2015-02-11 16:30,12,19.79,19.8,19.74,19.8,12
VIM15,2015-02-11 17:00,12,19.85,19.85,19.85,19.85,2
VIM15,2015-02-11 18:00,12,19.9,19.9,19.9,19.9,10
VIM15,2015-02-11 18:30,12,19.9,19.9,19.9,19.9,1
VIM15,2015-02-11 19:00,12,19.9,20.04,19.9,20.04,73
VIM15,2015-02-11 19:30,12,19.98,20.05,19.98,20.05,59
VIM15,2015-02-11 20:00,12,20.05,20.05,20.04,20.04,4
VIM15,2015-02-11 20:30,12,20,20.05,20,20.03,7
VIM15,2015-02-11 21:00,12,20,20.02,20,20.02,5
VIM15,2015-02-11 22:30,12,19.95,19.95,19.95,19.95,3
VIM15,2015-02-12 01:00,12,19.93,20,19.93,20,2
VIM15,2015-02-12 01:30,12,20.05,20.05,20,20.05,8
VIM15,2015-02-12 02:00,12,20,20.05,19.95,20.05,9
VIM15,2015-02-12 02:30,12,20,20.02,20,20,41
VIM15,2015-02-12 03:00,12,19.95,19.95,19.75,19.85,84
VIM15,2015-02-12 03:30,12,19.8,19.82,19.78,19.78,31
VIM15,2015-02-12 04:00,12,19.75,19.76,19.72,19.72,41
VIM15,2015-02-12 04:30,12,19.73,19.73,19.69,19.69,43
VIM15,2015-02-12 05:00,12,19.7,19.72,19.7,19.71,21
VIM15,2015-02-12 05:30,12,19.7,19.71,19.67,19.69,21
VIM15,2015-02-12 06:00,12,19.65,19.7,19.65,19.7,9
VIM15,2015-02-12 06:30,12,19.71,19.75,19.71,19.75,82
VIM15,2015-02-12 07:00,12,19.73,19.76,19.73,19.76,6
VIM15,2015-02-12 07:30,12,19.83,19.85,19.8,19.83,145
VIM15,2015-02-12 08:00,12,19.83,19.85,19.78,19.8,144
VIM15,2015-02-12 08:30,12,19.83,19.88,19.72,19.75,634
VIM15,2015-02-12 09:00,12,19.75,19.79,19.68,19.78,795
VIM15,2015-02-12 09:30,12,19.8,19.8,19.67,19.7,1298
VIM15,2015-02-12 10:00,12,19.7,19.7,19.6,19.68,268
VIM15,2015-02-12 10:30,12,19.68,19.68,19.62,19.64,257
VIM15,2015-02-12 11:00,12,19.61,19.62,19.55,19.57,302
VIM15,2015-02-12 11:30,12,19.57,19.7,19.57,19.69,459
VIM15,2015-02-12 12:00,12,19.67,19.7,19.65,19.65,293
VIM15,2015-02-12 12:30,12,19.6,19.63,19.6,19.6,130
VIM15,2015-02-12 13:00,12,19.61,19.61,19.56,19.56,109
VIM15,2015-02-12 13:30,12,19.56,19.56,19.5,19.51,194
VIM15,2015-02-12 14:00,12,19.51,19.52,19.32,19.37,550
VIM15,2015-02-12 14:30,12,19.39,19.39,19.25,19.25,784
VIM15,2015-02-12 15:00,12,19.3,19.43,19.3,19.36,1578
VIM15,2015-02-12 15:30,13,19.39,19.4,19.35,19.38,106
VIM15,2015-02-12 16:30,13,19.37,19.37,19.37,19.37,17
VIM15,2015-02-12 17:00,13,19.4,19.4,19.4,19.4,2
VIM15,2015-02-12 17:30,13,19.41,19.41,19.41,19.41,8
VIM15,2015-02-12 18:00,13,19.41,19.41,19.41,19.41,2
VIM15,2015-02-12 18:30,13,19.43,19.43,19.43,19.43,2
VIM15,2015-02-12 19:00,13,19.43,19.46,19.43,19.46,7
VIM15,2015-02-12 19:30,13,19.46,19.49,19.46,19.49,5
VIM15,2015-02-12 20:30,13,19.4,19.43,19.4,19.43,9
VIM15,2015-02-12 23:00,13,19.4,19.4,19.4,19.4,2
VIM15,2015-02-13 00:00,13,19.4,19.41,19.37,19.37,19
VIM15,2015-02-13 00:30,13,19.4,19.4,19.39,19.4,6
VIM15,2015-02-13 01:00,13,19.4,19.4,19.38,19.38,10
VIM15,2015-02-13 01:30,13,19.4,19.42,19.37,19.39,5
VIM15,2015-02-13 02:00,13,19.35,19.4,19.35,19.4,2
VIM15,2015-02-13 02:30,13,19.35,19.38,19.35,19.38,66
VIM15,2015-02-13 03:30,13,19.36,19.36,19.34,19.34,11
VIM15,2015-02-13 04:00,13,19.35,19.35,19.35,19.35,1
VIM15,2015-02-13 04:30,13,19.35,19.39,19.35,19.37,11
VIM15,2015-02-13 05:00,13,19.36,19.36,19.35,19.35,6
VIM15,2015-02-13 05:30,13,19.35,19.36,19.32,19.33,41
VIM15,2015-02-13 06:00,13,19.35,19.35,19.29,19.3,31
VIM15,2015-02-13 06:30,13,19.3,19.3,19.3,19.3,1
VIM15,2015-02-13 07:00,13,19.3,19.3,19.3,19.3,8
VIM15,2015-02-13 07:30,13,19.3,19.35,19.24,19.25,104
VIM15,2015-02-13 08:00,13,19.25,19.25,19.2,19.25,274
VIM15,2015-02-13 08:30,13,19.3,19.3,19.17,19.18,336
VIM15,2015-02-13 09:00,13,19.18,19.32,19.17,19.3,773
VIM15,2015-02-13 09:30,13,19.25,19.3,19.23,19.25,253
VIM15,2015-02-13 10:00,13,19.25,19.27,19.2,19.21,467
VIM15,2015-02-13 10:30,13,19.24,19.28,19.2,19.2,327
VIM15,2015-02-13 11:00,13,19.22,19.23,19.19,19.2,291
VIM15,2015-02-13 11:30,13,19.24,19.24,19.15,19.24,592
VIM15,2015-02-13 12:00,13,19.22,19.33,19.18,19.33,222
VIM15,2015-02-13 12:30,13,19.35,19.47,19.32,19.35,550
VIM15,2015-02-13 13:00,13,19.35,19.39,19.23,19.25,352
VIM15,2015-02-13 13:30,13,19.3,19.3,19.25,19.25,194
VIM15,2015-02-13 14:00,13,19.25,19.27,19.16,19.18,569
VIM15,2015-02-13 14:30,13,19.2,19.2,19.05,19.1,458
VIM15,2015-02-13 15:00,13,19.08,19.2,19.05,19.1,846
VIM15,2015-02-15 17:30,16,19.15,19.15,19.15,19.15,4
VIM15,2015-02-16 02:00,16,19.25,19.25,19.22,19.23,9
VIM15,2015-02-16 02:30,16,19.23,19.23,19.2,19.2,3
VIM15,2015-02-16 04:00,16,19.2,19.2,19.2,19.2,2
VIM15,2015-02-16 07:00,16,19.2,19.2,19.2,19.2,1
VIM15,2015-02-16 07:30,16,19.2,19.21,19.15,19.15,16
VIM15,2015-02-16 08:00,16,19.2,19.2,19.2,19.2,7
VIM15,2015-02-16 09:00,16,19.2,19.2,19.2,19.2,2
VIM15,2015-02-16 09:30,16,19.15,19.16,19.12,19.12,16
VIM15,2015-02-16 10:00,16,19.1,19.13,19.1,19.1,57
VIM15,2015-02-16 18:00,17,19.26,19.35,19.26,19.3,25
VIM15,2015-02-16 19:00,17,19.3,19.31,19.3,19.31,14
VIM15,2015-02-16 21:00,17,19.31,19.31,19.31,19.31,1
VIM15,2015-02-16 23:00,17,19.3,19.3,19.3,19.3,1
VIM15,2015-02-16 23:30,17,19.32,19.33,19.32,19.33,2
VIM15,2015-02-17 00:00,17,19.33,19.33,19.29,19.31,4
VIM15,2015-02-17 01:00,17,19.3,19.33,19.28,19.33,7
VIM15,2015-02-17 02:00,17,19.35,19.35,19.35,19.35,1
VIM15,2015-02-17 02:30,17,19.35,19.35,19.35,19.35,6
VIM15,2015-02-17 03:00,17,19.3,19.3,19.22,19.24,12
VIM15,2015-02-17 03:30,17,19.21,19.21,19.19,19.2,11
VIM15,2015-02-17 04:00,17,19.2,19.2,19.2,19.2,6
VIM15,2015-02-17 04:30,17,19.18,19.19,19.15,19.18,63
VIM15,2015-02-17 05:00,17,19.1,19.11,19.08,19.1,11
VIM15,2015-02-17 05:30,17,19.11,19.11,19.11,19.11,4
VIM15,2015-02-17 06:00,17,19.11,19.11,19.11,19.11,2
VIM15,2015-02-17 06:30,17,19.11,19.15,19.11,19.15,5
VIM15,2015-02-17 07:00,17,19.15,19.25,19.15,19.24,104
VIM15,2015-02-17 07:30,17,19.24,19.25,19.2,19.2,33
VIM15,2015-02-17 08:00,17,19.2,19.21,19.17,19.19,69
VIM15,2015-02-17 08:30,17,19.15,19.3,19.1,19.15,829
VIM15,2015-02-17 09:00,17,19.15,19.19,19.05,19.16,517
VIM15,2015-02-17 09:30,17,19.15,19.25,19.14,19.23,452
VIM15,2015-02-17 10:00,17,19.25,19.26,19.15,19.17,424
VIM15,2015-02-17 10:30,17,19.15,19.15,19.12,19.15,259
VIM15,2015-02-17 11:00,17,19.14,19.19,19.14,19.15,113
VIM15,2015-02-17 11:30,17,19.15,19.15,19.1,19.14,155
VIM15,2015-02-17 12:00,17,19.1,19.11,19.04,19.06,361
VIM15,2015-02-17 12:30,17,19.08,19.15,19.06,19.15,126
VIM15,2015-02-17 13:00,17,19.14,19.19,19.1,19.18,490
VIM15,2015-02-17 13:30,17,19.18,19.23,19.13,19.2,468
VIM15,2015-02-17 14:00,17,19.23,19.23,19.16,19.2,160
VIM15,2015-02-17 14:30,17,19.16,19.4,19.16,19.3,1436
VIM15,2015-02-17 15:00,17,19.3,19.5,19.3,19.39,3256
VIM15,2015-02-17 15:30,18,19.35,19.35,19.35,19.35,1
VIM15,2015-02-17 16:00,18,19.34,19.37,19.34,19.37,15
VIM15,2015-02-17 16:30,18,19.37,19.4,19.37,19.37,41
VIM15,2015-02-17 17:00,18,19.4,19.4,19.37,19.37,13
VIM15,2015-02-17 23:30,18,19.4,19.41,19.4,19.4,7
VIM15,2015-02-18 01:00,18,19.35,19.35,19.35,19.35,3
VIM15,2015-02-18 02:00,18,19.35,19.38,19.35,19.35,4
VIM15,2015-02-18 02:30,18,19.3,19.3,19.3,19.3,8
VIM15,2015-02-18 03:00,18,19.3,19.3,19.3,19.3,3
VIM15,2015-02-18 03:30,18,19.33,19.34,19.32,19.32,6
VIM15,2015-02-18 04:00,18,19.35,19.4,19.32,19.4,57
VIM15,2015-02-18 04:30,18,19.4,19.4,19.35,19.4,12
VIM15,2015-02-18 05:00,18,19.38,19.38,19.35,19.35,16
VIM15,2015-02-18 05:30,18,19.4,19.4,19.35,19.35,17
VIM15,2015-02-18 06:00,18,19.36,19.36,19.36,19.36,1
VIM15,2015-02-18 06:30,18,19.37,19.45,19.37,19.4,98
VIM15,2015-02-18 07:00,18,19.4,19.4,19.36,19.37,30
VIM15,2015-02-18 07:30,18,19.39,19.39,19.35,19.36,9
VIM15,2015-02-18 08:00,18,19.35,19.45,19.35,19.41,148
VIM15,2015-02-18 08:30,18,19.4,19.44,19.27,19.35,974
VIM15,2015-02-18 09:00,18,19.35,19.4,19.3,19.39,553
VIM15,2015-02-18 09:30,18,19.35,19.35,19.25,19.32,704
VIM15,2015-02-18 10:00,18,19.3,19.35,19.25,19.25,415
VIM15,2015-02-18 10:30,18,19.28,19.36,19.27,19.35,374
VIM15,2015-02-18 11:00,18,19.33,19.35,19.3,19.3,208
VIM15,2015-02-18 11:30,18,19.33,19.4,19.3,19.37,176
VIM15,2015-02-18 12:00,18,19.4,19.4,19.37,19.4,76
VIM15,2015-02-18 12:30,18,19.35,19.4,19.32,19.35,398
VIM15,2015-02-18 13:00,18,19.35,19.35,19.24,19.31,492
VIM15,2015-02-18 13:30,18,19.33,19.34,19.29,19.3,155
VIM15,2015-02-18 14:00,18,19.27,19.27,19.15,19.23,569
VIM15,2015-02-18 14:30,18,19.21,19.27,19.2,19.2,283
VIM15,2015-02-18 15:00,18,19.23,19.27,19.19,19.25,1609
VIM15,2015-02-18 15:30,19,19.29,19.33,19.27,19.33,55
VIM15,2015-02-18 16:00,19,19.35,19.35,19.29,19.29,13
VIM15,2015-02-18 18:00,19,19.34,19.34,19.34,19.34,1
VIM15,2015-02-18 18:30,19,19.35,19.35,19.35,19.35,1
VIM15,2015-02-18 19:30,19,19.35,19.35,19.35,19.35,24
VIM15,2015-02-19 01:30,19,19.4,19.4,19.4,19.4,4
VIM15,2015-02-19 02:00,19,19.44,19.45,19.42,19.43,28
VIM15,2015-02-19 02:30,19,19.43,19.44,19.41,19.41,6
VIM15,2015-02-19 03:00,19,19.4,19.4,19.4,19.4,2
VIM15,2015-02-19 06:00,19,19.32,19.42,19.3,19.4,145
VIM15,2015-02-19 06:30,19,19.4,19.4,19.33,19.33,30
VIM15,2015-02-19 07:00,19,19.4,19.42,19.4,19.42,14
VIM15,2015-02-19 07:30,19,19.35,19.35,19.35,19.35,4
VIM15,2015-02-19 08:00,19,19.4,19.45,19.35,19.45,74
VIM15,2015-02-19 08:30,19,19.4,19.48,19.35,19.38,390
VIM15,2015-02-19 09:00,19,19.38,19.4,19.3,19.33,358
VIM15,2015-02-19 09:30,19,19.33,19.35,19.3,19.3,170
VIM15,2015-02-19 10:00,19,19.32,19.36,19.25,19.27,295
VIM15,2015-02-19 10:30,19,19.25,19.28,19.25,19.25,205
VIM15,2015-02-19 11:00,19,19.25,19.25,19.2,19.25,211
VIM15,2015-02-19 11:30,19,19.25,19.3,19.23,19.26,194
VIM15,2015-02-19 12:00,19,19.29,19.3,19.24,19.27,146
VIM15,2015-02-19 12:30,19,19.25,19.28,19.2,19.23,519
VIM15,2015-02-19 13:00,19,19.22,19.23,19.15,19.2,453
VIM15,2015-02-19 13:30,19,19.22,19.25,19.15,19.23,537
VIM15,2015-02-19 14:00,19,19.2,19.22,19.15,19.2,344
VIM15,2015-02-19 14:30,19,19.2,19.35,19.2,19.3,906
VIM15,2015-02-19 15:00,19,19.27,19.3,19.2,19.3,596
VIM15,2015-02-19 15:30,20,19.3,19.3,19.25,19.27,24
VIM15,2015-02-19 16:00,20,19.27,19.3,19.25,19.25,34
VIM15,2015-02-19 16:30,20,19.25,19.27,19.23,19.23,11
VIM15,2015-02-20 04:30,20,19.25,19.25,19.2,19.2,2
VIM15,2015-02-20 06:00,20,19.25,19.27,19.25,19.27,24
VIM15,2015-02-20 06:30,20,19.27,19.35,19.27,19.35,42
VIM15,2015-02-20 07:00,20,19.35,19.45,19.32,19.4,269
VIM15,2015-02-20 07:30,20,19.37,19.37,19.32,19.35,169
VIM15,2015-02-20 08:00,20,19.35,19.4,19.35,19.4,207
VIM15,2015-02-20 08:30,20,19.35,19.53,19.3,19.5,831
VIM15,2015-02-20 09:00,20,19.5,19.5,19.39,19.43,565
VIM15,2015-02-20 09:30,20,19.45,19.45,19.3,19.35,458
VIM15,2015-02-20 10:00,20,19.3,19.33,19.25,19.25,356
VIM15,2015-02-20 10:30,20,19.27,19.3,19.24,19.29,327
VIM15,2015-02-20 11:00,20,19.27,19.3,19.2,19.25,219
VIM15,2015-02-20 11:30,20,19.25,19.28,19.1,19.19,463
VIM15,2015-02-20 12:00,20,19.15,19.15,19.05,19.08,333
VIM15,2015-02-20 12:30,20,19.07,19.1,18.9,18.92,416
VIM15,2015-02-20 13:00,20,18.9,18.97,18.85,18.9,498
VIM15,2015-02-20 13:30,20,18.9,18.9,18.78,18.8,526
VIM15,2015-02-20 14:00,20,18.8,18.85,18.75,18.75,653
VIM15,2015-02-20 14:30,20,18.75,18.9,18.7,18.85,1636
VIM15,2015-02-20 15:00,20,18.88,18.9,18.76,18.8,944
VIM15,2015-02-22 17:00,23,18.88,18.9,18.88,18.9,12
VIM15,2015-02-22 18:00,23,18.9,18.9,18.9,18.9,4
VIM15,2015-02-22 23:30,23,18.92,18.94,18.92,18.94,2
VIM15,2015-02-23 00:00,23,18.95,18.95,18.9,18.91,32
VIM15,2015-02-23 01:00,23,18.95,18.96,18.92,18.93,46
VIM15,2015-02-23 01:30,23,18.95,19,18.95,18.95,31
VIM15,2015-02-23 02:30,23,19,19.02,18.95,19,94
VIM15,2015-02-23 03:00,23,19,19.01,18.98,19,18
VIM15,2015-02-23 04:00,23,19,19,18.95,18.95,6
VIM15,2015-02-23 05:30,23,18.98,18.98,18.98,18.98,4
VIM15,2015-02-23 06:00,23,18.95,18.95,18.93,18.94,96
VIM15,2015-02-23 06:30,23,18.93,18.95,18.93,18.95,54
VIM15,2015-02-23 07:00,23,18.97,18.98,18.95,18.98,31
VIM15,2015-02-23 07:30,23,18.97,18.97,18.95,18.95,35
VIM15,2015-02-23 08:00,23,18.95,18.98,18.92,18.92,24
VIM15,2015-02-23 08:30,23,18.95,19,18.87,18.94,595
VIM15,2015-02-23 09:00,23,18.9,18.95,18.88,18.93,245
VIM15,2015-02-23 09:30,23,18.9,18.95,18.89,18.89,128
VIM15,2015-02-23 10:00,23,18.9,18.9,18.8,18.8,177
VIM15,2015-02-23 10:30,23,18.84,18.87,18.79,18.85,862
VIM15,2015-02-23 11:00,23,18.82,18.85,18.8,18.83,76
VIM15,2015-02-23 11:30,23,18.84,18.88,18.83,18.85,510
VIM15,2015-02-23 12:00,23,18.85,18.87,18.84,18.85,88
VIM15,2015-02-23 12:30,23,18.81,18.87,18.8,18.85,272
VIM15,2015-02-23 13:00,23,18.85,18.89,18.82,18.85,160
VIM15,2015-02-23 13:30,23,18.84,18.94,18.82,18.9,287
VIM15,2015-02-23 14:00,23,18.92,19.05,18.92,18.99,335
VIM15,2015-02-23 14:30,23,19,19.01,18.85,18.89,409
VIM15,2015-02-23 15:00,23,18.9,18.95,18.85,18.85,1296
VIM15,2015-02-23 15:30,24,18.9,18.92,18.88,18.92,50
VIM15,2015-02-23 16:00,24,18.93,18.93,18.93,18.93,2
VIM15,2015-02-23 18:30,24,18.97,18.97,18.97,18.97,4
VIM15,2015-02-23 20:30,24,18.95,18.95,18.95,18.95,6
VIM15,2015-02-24 02:30,24,18.9,18.9,18.9,18.9,17
VIM15,2015-02-24 03:00,24,18.93,18.93,18.9,18.9,4
VIM15,2015-02-24 05:30,24,18.87,18.87,18.87,18.87,2
VIM15,2015-02-24 06:00,24,18.89,18.89,18.89,18.89,4
VIM15,2015-02-24 06:30,24,18.85,18.88,18.83,18.84,72
VIM15,2015-02-24 07:00,24,18.85,18.85,18.84,18.85,22
VIM15,2015-02-24 07:30,24,18.85,18.9,18.83,18.85,90
VIM15,2015-02-24 08:00,24,18.85,18.87,18.81,18.87,66
VIM15,2015-02-24 08:30,24,18.86,18.9,18.75,18.79,596
VIM15,2015-02-24 09:00,24,18.77,18.89,18.6,18.6,3563
VIM15,2015-02-24 09:30,24,18.65,18.65,18.55,18.64,2053
VIM15,2015-02-24 10:00,24,18.6,18.62,18.5,18.5,825
VIM15,2015-02-24 10:30,24,18.52,18.59,18.5,18.5,425
VIM15,2015-02-24 11:00,24,18.54,18.55,18.5,18.5,80
VIM15,2015-02-24 11:30,24,18.5,18.6,18.4,18.4,346
VIM15,2015-02-24 12:00,24,18.43,18.45,18.4,18.43,105
VIM15,2015-02-24 12:30,24,18.42,18.42,18.28,18.3,1788
VIM15,2015-02-24 13:00,24,18.3,18.35,18.26,18.27,368
VIM15,2015-02-24 13:30,24,18.27,18.35,18.25,18.25,677
VIM15,2015-02-24 14:00,24,18.29,18.3,18.25,18.25,82
VIM15,2015-02-24 14:30,24,18.3,18.37,18.25,18.3,1078
VIM15,2015-02-24 15:00,24,18.35,18.35,18.25,18.25,1170
VIM15,2015-02-24 15:30,25,18.27,18.3,18.27,18.28,12
VIM15,2015-02-24 17:00,25,18.27,18.31,18.27,18.31,5
VIM15,2015-02-24 18:00,25,18.33,18.33,18.32,18.32,4
VIM15,2015-02-24 19:30,25,18.36,18.36,18.36,18.36,6
VIM15,2015-02-24 20:00,25,18.35,18.35,18.35,18.35,2
VIM15,2015-02-24 21:00,25,18.34,18.34,18.34,18.34,3
VIM15,2015-02-24 21:30,25,18.35,18.35,18.35,18.35,1
VIM15,2015-02-24 22:00,25,18.3,18.3,18.3,18.3,2
VIM15,2015-02-25 01:00,25,18.4,18.4,18.39,18.4,15
VIM15,2015-02-25 02:30,25,18.35,18.37,18.35,18.37,4
VIM15,2015-02-25 03:30,25,18.37,18.4,18.37,18.4,10
VIM15,2015-02-25 04:00,25,18.35,18.35,18.35,18.35,9
VIM15,2015-02-25 04:30,25,18.35,18.35,18.34,18.35,12
VIM15,2015-02-25 05:00,25,18.37,18.39,18.37,18.37,11
VIM15,2015-02-25 05:30,25,18.4,18.4,18.36,18.37,24
VIM15,2015-02-25 06:00,25,18.37,18.38,18.35,18.35,10
VIM15,2015-02-25 06:30,25,18.35,18.35,18.35,18.35,1
VIM15,2015-02-25 07:00,25,18.36,18.39,18.32,18.35,360
VIM15,2015-02-25 07:30,25,18.35,18.38,18.32,18.32,27
VIM15,2015-02-25 08:00,25,18.34,18.35,18.3,18.33,231
VIM15,2015-02-25 08:30,25,18.35,18.4,18.3,18.33,479
VIM15,2015-02-25 09:00,25,18.3,18.33,18.2,18.2,523
VIM15,2015-02-25 09:30,25,18.23,18.25,18.1,18.15,830
VIM15,2015-02-25 10:00,25,18.15,18.15,18.05,18.05,458
VIM15,2015-02-25 10:30,25,18.05,18.08,18,18.05,411
VIM15,2015-02-25 11:00,25,18.04,18.08,18,18.05,244
VIM15,2015-02-25 11:30,25,18.05,18.1,18.03,18.05,579
VIM15,2015-02-25 12:00,25,18.05,18.05,17.98,18,1063
VIM15,2015-02-25 12:30,25,18,18,17.9,17.95,629
VIM15,2015-02-25 13:00,25,17.93,18.08,17.93,18.08,774
VIM15,2015-02-25 13:30,25,18.08,18.35,18.08,18.3,1357
VIM15,2015-02-25 14:00,25,18.32,18.5,18.32,18.48,1132
VIM15,2015-02-25 14:30,25,18.5,18.55,18.3,18.42,1443
VIM15,2015-02-25 15:00,25,18.45,18.55,18.42,18.45,1072
VIM15,2015-02-25 15:30,26,18.45,18.45,18.4,18.41,26
VIM15,2015-02-25 16:00,26,18.41,18.45,18.39,18.39,3
VIM15,2015-02-25 16:30,26,18.4,18.42,18.4,18.42,11
VIM15,2015-02-25 17:30,26,18.4,18.41,18.39,18.39,104
VIM15,2015-02-25 20:30,26,18.4,18.4,18.4,18.4,7
VIM15,2015-02-26 01:30,26,18.41,18.41,18.41,18.41,1
VIM15,2015-02-26 02:00,26,18.32,18.32,18.3,18.3,63
VIM15,2015-02-26 02:30,26,18.33,18.33,18.3,18.3,36
VIM15,2015-02-26 03:00,26,18.3,18.3,18.3,18.3,10
VIM15,2015-02-26 03:30,26,18.25,18.28,18.25,18.28,5
VIM15,2015-02-26 04:00,26,18.28,18.3,18.25,18.25,8
VIM15,2015-02-26 04:30,26,18.25,18.25,18.25,18.25,23
VIM15,2015-02-26 05:30,26,18.25,18.25,18.25,18.25,7
VIM15,2015-02-26 06:00,26,18.27,18.27,18.27,18.27,3
VIM15,2015-02-26 06:30,26,18.3,18.32,18.29,18.29,21
VIM15,2015-02-26 07:00,26,18.29,18.3,18.25,18.28,94
VIM15,2015-02-26 07:30,26,18.28,18.4,18.27,18.35,176
VIM15,2015-02-26 08:00,26,18.35,18.4,18.35,18.37,103
VIM15,2015-02-26 08:30,26,18.36,18.41,18.27,18.4,847
VIM15,2015-02-26 09:00,26,18.38,18.4,18.3,18.31,335
VIM15,2015-02-26 09:30,26,18.35,18.35,18.2,18.2,460
VIM15,2015-02-26 10:00,26,18.2,18.25,18.13,18.23,500
VIM15,2015-02-26 10:30,26,18.2,18.25,18.19,18.22,457
VIM15,2015-02-26 11:00,26,18.22,18.35,18.22,18.25,220
VIM15,2015-02-26 11:30,26,18.25,18.25,18.17,18.17,147
VIM15,2015-02-26 12:00,26,18.17,18.22,18.15,18.2,242
VIM15,2015-02-26 12:30,26,18.15,18.2,18.14,18.16,180
VIM15,2015-02-26 13:00,26,18.15,18.4,18.13,18.4,623
VIM15,2015-02-26 13:30,26,18.36,18.48,18.36,18.48,564
VIM15,2015-02-26 14:00,26,18.5,18.6,18.37,18.39,1279
VIM15,2015-02-26 14:30,26,18.35,18.45,18.3,18.35,1229
VIM15,2015-02-26 15:00,26,18.35,18.35,18.25,18.3,711
VIM15,2015-02-26 15:30,27,18.2,18.25,18.2,18.21,23
VIM15,2015-02-26 16:00,27,18.22,18.24,18.2,18.22,15
VIM15,2015-02-26 16:30,27,18.2,18.2,18.2,18.2,3
VIM15,2015-02-26 17:00,27,18.25,18.25,18.25,18.25,4
VIM15,2015-02-27 01:30,27,18.35,18.35,18.3,18.33,11
VIM15,2015-02-27 02:00,27,18.3,18.3,18.25,18.25,4
VIM15,2015-02-27 02:30,27,18.25,18.25,18.25,18.25,1
VIM15,2015-02-27 04:30,27,18.27,18.3,18.27,18.28,49
VIM15,2015-02-27 05:30,27,18.25,18.25,18.25,18.25,12
VIM15,2015-02-27 06:00,27,18.27,18.35,18.26,18.32,290
VIM15,2015-02-27 06:30,27,18.3,18.32,18.25,18.25,32
VIM15,2015-02-27 07:00,27,18.29,18.3,18.28,18.3,70
VIM15,2015-02-27 07:30,27,18.29,18.33,18.27,18.27,48
VIM15,2015-02-27 08:00,27,18.25,18.29,18.25,18.25,21
VIM15,2015-02-27 08:30,27,18.25,18.35,18.2,18.2,1090
VIM15,2015-02-27 09:00,27,18.2,18.21,18.14,18.15,937
VIM15,2015-02-27 09:30,27,18.14,18.16,18.04,18.05,756
VIM15,2015-02-27 10:00,27,18.07,18.2,18.05,18.2,763
VIM15,2015-02-27 10:30,27,18.2,18.2,18.05,18.1,565
VIM15,2015-02-27 11:00,27,18.05,18.11,18.02,18.02,702
VIM15,2015-02-27 11:30,27,18,18.17,18,18.13,725
VIM15,2015-02-27 12:00,27,18.13,18.15,18.1,18.1,386
VIM15,2015-02-27 12:30,27,18.1,18.18,18.08,18.1,407
VIM15,2015-02-27 13:00,27,18.1,18.15,18.05,18.1,483
VIM15,2015-02-27 13:30,27,18.1,18.23,18.1,18.2,562
VIM15,2015-02-27 14:00,27,18.22,18.3,18.15,18.15,722
VIM15,2015-02-27 14:30,27,18.15,18.29,18.15,18.24,810
VIM15,2015-02-27 15:00,27,18.22,18.25,18.15,18.16,602
VIM15,2015-03-01 17:00,2,18.1,18.1,18.05,18.08,93
VIM15,2015-03-01 17:30,2,18.1,18.1,18.05,18.08,73
VIM15,2015-03-01 18:00,2,18.15,18.15,18.15,18.15,1
VIM15,2015-03-01 18:30,2,18.15,18.15,18.15,18.15,3
VIM15,2015-03-01 19:30,2,18.15,18.15,18.15,18.15,1
VIM15,2015-03-01 23:30,2,18.2,18.2,18.15,18.19,50
VIM15,2015-03-02 02:00,2,18.13,18.14,18.1,18.1,8
VIM15,2015-03-02 02:30,2,18.12,18.12,18.12,18.12,2
VIM15,2015-03-02 03:00,2,18.15,18.15,18.1,18.1,30
VIM15,2015-03-02 03:30,2,18.15,18.15,18.15,18.15,2
VIM15,2015-03-02 05:30,2,18.13,18.13,18.13,18.13,3
VIM15,2015-03-02 06:00,2,18.15,18.15,18.15,18.15,3
VIM15,2015-03-02 06:30,2,18.15,18.15,18.15,18.15,12
VIM15,2015-03-02 07:00,2,18.17,18.17,18.13,18.13,233
VIM15,2015-03-02 07:30,2,18.15,18.17,18.1,18.17,111
VIM15,2015-03-02 08:00,2,18.17,18.19,18.1,18.18,88
VIM15,2015-03-02 08:30,2,18.15,18.21,18,18,912
VIM15,2015-03-02 09:00,2,18.05,18.05,17.9,17.94,463
VIM15,2015-03-02 09:30,2,17.94,18,17.94,17.96,315
VIM15,2015-03-02 10:00,2,17.95,18.05,17.94,18,589
VIM15,2015-03-02 10:30,2,18,18,17.95,18,104
VIM15,2015-03-02 11:00,2,18,18.09,17.99,18,461
VIM15,2015-03-02 11:30,2,18,18.04,17.95,17.98,171
VIM15,2015-03-02 12:00,2,17.95,18,17.95,17.95,46
VIM15,2015-03-02 12:30,2,17.95,17.99,17.9,17.97,537
VIM15,2015-03-02 13:00,2,17.95,17.98,17.9,17.98,178
VIM15,2015-03-02 13:30,2,17.95,17.98,17.9,17.9,310
VIM15,2015-03-02 14:00,2,17.9,17.95,17.89,17.9,265
VIM15,2015-03-02 14:30,2,17.9,17.93,17.8,17.82,1947
VIM15,2015-03-02 15:00,2,17.83,17.88,17.75,17.75,706
VIM15,2015-03-02 15:30,3,17.79,17.79,17.75,17.75,6
VIM15,2015-03-02 16:00,3,17.8,17.8,17.78,17.8,23
VIM15,2015-03-02 17:00,3,17.8,17.8,17.78,17.8,41
VIM15,2015-03-02 17:30,3,17.79,17.8,17.78,17.8,21
VIM15,2015-03-02 19:00,3,17.85,17.87,17.85,17.87,2
VIM15,2015-03-02 21:30,3,17.9,17.9,17.9,17.9,1
VIM15,2015-03-02 22:00,3,17.9,17.9,17.9,17.9,6
VIM15,2015-03-03 01:30,3,17.95,17.95,17.93,17.95,5
VIM15,2015-03-03 02:00,3,17.94,17.94,17.94,17.94,1
VIM15,2015-03-03 02:30,3,17.93,17.93,17.9,17.91,26
VIM15,2015-03-03 03:00,3,17.95,17.95,17.95,17.95,3
VIM15,2015-03-03 04:30,3,17.9,17.9,17.85,17.85,13
VIM15,2015-03-03 05:00,3,17.84,17.9,17.84,17.9,4
VIM15,2015-03-03 05:30,3,17.88,17.88,17.88,17.88,6
VIM15,2015-03-03 06:00,3,17.89,17.9,17.89,17.9,12
VIM15,2015-03-03 06:30,3,17.88,17.88,17.88,17.88,2
VIM15,2015-03-03 07:00,3,17.9,17.9,17.85,17.85,94
VIM15,2015-03-03 07:30,3,17.9,17.95,17.85,17.87,126
VIM15,2015-03-03 08:00,3,17.9,17.9,17.88,17.88,42
VIM15,2015-03-03 08:30,3,17.88,17.97,17.83,17.95,888
VIM15,2015-03-03 09:00,3,17.97,17.97,17.87,17.97,380
VIM15,2015-03-03 09:30,3,17.97,18.05,17.95,18.05,322
VIM15,2015-03-03 10:00,3,18.05,18.17,18.03,18.1,980
VIM15,2015-03-03 10:30,3,18.05,18.2,18.05,18.1,591
VIM15,2015-03-03 11:00,3,18.15,18.22,18.12,18.21,524
VIM15,2015-03-03 11:30,3,18.2,18.2,18.04,18.05,342
VIM15,2015-03-03 12:00,3,18.04,18.11,18,18.1,517
VIM15,2015-03-03 12:30,3,18.05,18.09,18,18.05,176
VIM15,2015-03-03 13:00,3,18.05,18.05,17.94,17.94,281
VIM15,2015-03-03 13:30,3,17.94,18.09,17.94,18.05,309
VIM15,2015-03-03 14:00,3,18,18.11,17.95,18,154
VIM15,2015-03-03 14:30,3,17.98,18.01,17.95,17.95,237
VIM15,2015-03-03 15:00,3,17.99,18.05,17.95,18,1695
VIM15,2015-03-03 15:30,4,17.96,17.96,17.96,17.96,15
VIM15,2015-03-03 16:00,4,17.97,17.97,17.97,17.97,8
VIM15,2015-03-03 18:00,4,18.03,18.09,18.02,18.04,31
VIM15,2015-03-03 18:30,4,18.05,18.08,18.05,18.05,11
VIM15,2015-03-03 20:00,4,18.07,18.07,18.07,18.07,1
VIM15,2015-03-03 21:30,4,18.07,18.07,18.07,18.07,4
VIM15,2015-03-04 02:00,4,18.05,18.05,18,18,11
VIM15,2015-03-04 02:30,4,18.05,18.05,18.02,18.02,12
VIM15,2015-03-04 03:00,4,18.15,18.22,18.12,18.17,68
VIM15,2015-03-04 04:00,4,18.14,18.14,18.11,18.11,16
VIM15,2015-03-04 04:30,4,18.1,18.15,18.1,18.15,20
VIM15,2015-03-04 05:00,4,18.14,18.19,18.14,18.19,8
VIM15,2015-03-04 05:30,4,18.15,18.16,18.15,18.15,7
VIM15,2015-03-04 06:00,4,18.15,18.15,18.15,18.15,10
VIM15,2015-03-04 06:30,4,18.16,18.16,18.15,18.15,15
VIM15,2015-03-04 07:00,4,18.12,18.13,18.1,18.1,22
VIM15,2015-03-04 07:30,4,18.13,18.13,18.1,18.11,12
VIM15,2015-03-04 08:00,4,18.12,18.15,18.1,18.15,13
VIM15,2015-03-04 08:30,4,18.15,18.35,18.14,18.23,1248
VIM15,2015-03-04 09:00,4,18.25,18.32,18.2,18.25,1135
VIM15,2015-03-04 09:30,4,18.25,18.3,18.2,18.25,746
VIM15,2015-03-04 10:00,4,18.28,18.3,18.15,18.18,619
VIM15,2015-03-04 10:30,4,18.18,18.23,18.15,18.18,340
VIM15,2015-03-04 11:00,4,18.2,18.22,18.12,18.13,101
VIM15,2015-03-04 11:30,4,18.14,18.16,18.1,18.16,380
VIM15,2015-03-04 12:00,4,18.17,18.2,18.14,18.15,145
VIM15,2015-03-04 12:30,4,18.1,18.27,18.1,18.24,493
VIM15,2015-03-04 13:00,4,18.23,18.25,18.18,18.19,465
VIM15,2015-03-04 13:30,4,18.2,18.2,18.08,18.1,378
VIM15,2015-03-04 14:00,4,18.09,18.18,18,18.05,487
VIM15,2015-03-04 14:30,4,18.04,18.05,17.95,17.95,1681
VIM15,2015-03-04 15:00,4,18,18.01,17.9,17.9,1459
VIM15,2015-03-04 15:30,5,17.95,17.98,17.95,17.95,32
VIM15,2015-03-04 16:00,5,17.95,17.95,17.95,17.95,3
VIM15,2015-03-04 17:00,5,18,18.02,18,18.02,7
VIM15,2015-03-04 19:00,5,17.95,17.95,17.95,17.95,1
VIM15,2015-03-04 19:30,5,17.98,17.98,17.98,17.98,10
VIM15,2015-03-04 21:30,5,17.95,17.95,17.95,17.95,1
VIM15,2015-03-04 23:00,5,17.95,17.95,17.95,17.95,10
VIM15,2015-03-05 00:00,5,17.95,17.95,17.95,17.95,4
VIM15,2015-03-05 01:00,5,17.91,17.95,17.91,17.95,6
VIM15,2015-03-05 01:30,5,17.95,17.95,17.95,17.95,10
VIM15,2015-03-05 02:00,5,17.9,17.9,17.9,17.9,34
VIM15,2015-03-05 02:30,5,17.9,17.9,17.89,17.89,6
VIM15,2015-03-05 03:00,5,17.96,17.96,17.96,17.96,1
VIM15,2015-03-05 04:00,5,17.95,17.95,17.95,17.95,4
VIM15,2015-03-05 05:00,5,17.9,17.9,17.9,17.9,11
VIM15,2015-03-05 05:30,5,17.92,17.95,17.9,17.9,21
VIM15,2015-03-05 06:00,5,17.92,17.92,17.9,17.9,22
VIM15,2015-03-05 06:30,5,17.9,17.9,17.9,17.9,7
VIM15,2015-03-05 07:00,5,17.91,17.91,17.84,17.86,79
VIM15,2015-03-05 07:30,5,17.88,17.94,17.82,17.85,309
VIM15,2015-03-05 08:00,5,17.85,17.9,17.82,17.87,111
VIM15,2015-03-05 08:30,5,17.9,17.99,17.85,17.85,834
VIM15,2015-03-05 09:00,5,17.9,17.92,17.82,17.82,979
VIM15,2015-03-05 09:30,5,17.82,17.91,17.82,17.9,439
VIM15,2015-03-05 10:00,5,17.88,18.03,17.88,17.93,509
VIM15,2015-03-05 10:30,5,17.9,17.91,17.81,17.81,378
VIM15,2015-03-05 11:00,5,17.83,17.9,17.83,17.88,357
VIM15,2015-03-05 11:30,5,17.9,18.03,17.88,18,406
VIM15,2015-03-05 12:00,5,18,18,17.9,17.9,358
VIM15,2015-03-05 12:30,5,17.88,17.88,17.83,17.88,230
VIM15,2015-03-05 13:00,5,17.85,17.88,17.83,17.85,326
VIM15,2015-03-05 13:30,5,17.86,17.9,17.81,17.85,173
VIM15,2015-03-05 14:00,5,17.85,17.86,17.8,17.84,881
VIM15,2015-03-05 14:30,5,17.85,17.9,17.75,17.81,1330
VIM15,2015-03-05 15:00,5,17.81,17.83,17.7,17.7,1599
VIM15,2015-03-05 15:30,6,17.7,17.73,17.68,17.71,79
VIM15,2015-03-05 16:00,6,17.73,17.73,17.72,17.72,3
VIM15,2015-03-05 17:30,6,17.7,17.72,17.68,17.7,47
VIM15,2015-03-05 18:00,6,17.7,17.7,17.7,17.7,1
VIM15,2015-03-05 19:30,6,17.7,17.7,17.7,17.7,5
VIM15,2015-03-05 21:00,6,17.7,17.7,17.7,17.7,1
VIM15,2015-03-05 21:30,6,17.7,17.7,17.7,17.7,1
VIM15,2015-03-06 01:00,6,17.7,17.72,17.7,17.7,5
VIM15,2015-03-06 01:30,6,17.68,17.68,17.68,17.68,1
VIM15,2015-03-06 02:00,6,17.7,17.72,17.69,17.69,13
VIM15,2015-03-06 02:30,6,17.75,17.75,17.72,17.72,16
VIM15,2015-03-06 03:00,6,17.71,17.72,17.7,17.71,49
VIM15,2015-03-06 03:30,6,17.73,17.73,17.73,17.73,1
VIM15,2015-03-06 04:00,6,17.7,17.7,17.7,17.7,3
VIM15,2015-03-06 04:30,6,17.72,17.72,17.72,17.72,1
VIM15,2015-03-06 05:00,6,17.72,17.75,17.72,17.75,14
VIM15,2015-03-06 05:30,6,17.75,17.75,17.75,17.75,5
VIM15,2015-03-06 06:00,6,17.73,17.73,17.73,17.73,14
VIM15,2015-03-06 06:30,6,17.72,17.73,17.69,17.69,39
VIM15,2015-03-06 07:00,6,17.72,17.75,17.72,17.72,44
VIM15,2015-03-06 07:30,6,17.71,17.84,17.7,17.81,381
VIM15,2015-03-06 08:00,6,17.8,17.98,17.8,17.95,922
VIM15,2015-03-06 08:30,6,17.95,17.97,17.75,17.8,1593
VIM15,2015-03-06 09:00,6,17.8,17.85,17.79,17.85,369
VIM15,2015-03-06 09:30,6,17.81,17.87,17.75,17.86,665
VIM15,2015-03-06 10:00,6,17.86,18.04,17.85,18,1014
VIM15,2015-03-06 10:30,6,18,18.18,18,18.1,842
VIM15,2015-03-06 11:00,6,18.1,18.33,18.05,18.23,791
VIM15,2015-03-06 11:30,6,18.25,18.28,18.15,18.23,383
VIM15,2015-03-06 12:00,6,18.23,18.25,18.15,18.23,503
VIM15,2015-03-06 12:30,6,18.25,18.27,18.13,18.15,149
VIM15,2015-03-06 13:00,6,18.13,18.22,18.05,18.2,664
VIM15,2015-03-06 13:30,6,18.2,18.25,18.19,18.25,242
VIM15,2015-03-06 14:00,6,18.25,18.26,18.15,18.23,900
VIM15,2015-03-06 14:30,6,18.25,18.3,18.2,18.24,871
VIM15,2015-03-06 15:00,6,18.24,18.25,18.15,18.15,1423
VIM15,2015-03-08 17:00,9,18.15,18.15,18.05,18.06,55
VIM15,2015-03-08 17:30,9,18.05,18.05,18.05,18.05,6
VIM15,2015-03-08 18:00,9,18.06,18.06,17.96,17.97,17
VIM15,2015-03-08 18:30,9,18,18,17.95,17.99,27
VIM15,2015-03-08 19:00,9,17.97,18.04,17.97,17.98,247
VIM15,2015-03-08 19:30,9,17.97,18,17.95,17.99,83
VIM15,2015-03-08 20:00,9,17.98,18.02,17.97,18.02,64
VIM15,2015-03-08 20:30,9,18.02,18.05,17.85,18,402
VIM15,2015-03-08 21:00,9,18.01,18.01,18.01,18.01,2
VIM15,2015-03-08 21:30,9,18,18,18,18,6
VIM15,2015-03-09 02:30,9,17.96,17.96,17.95,17.96,7
VIM15,2015-03-09 03:00,9,18.03,18.1,18,18.05,73
VIM15,2015-03-09 03:30,9,18,18.07,18,18,87
VIM15,2015-03-09 04:00,9,18.03,18.05,18,18.05,53
VIM15,2015-03-09 04:30,9,18.05,18.06,18.05,18.05,63
VIM15,2015-03-09 05:00,9,18.03,18.03,18.03,18.03,7
VIM15,2015-03-09 05:30,9,18,18,18,18,78
VIM15,2015-03-09 06:00,9,18.02,18.03,18,18,30
VIM15,2015-03-09 06:30,9,18.03,18.03,17.95,17.97,151
VIM15,2015-03-09 07:00,9,17.98,17.98,17.98,17.98,18
VIM15,2015-03-09 07:30,9,17.98,18,17.95,17.95,514
VIM15,2015-03-09 08:00,9,18,18.05,17.98,18.05,233
VIM15,2015-03-09 08:30,9,18.05,18.15,18,18.1,1232
VIM15,2015-03-09 09:00,9,18.1,18.18,18.07,18.15,835
VIM15,2015-03-09 09:30,9,18.12,18.15,18,18,416
VIM15,2015-03-09 10:00,9,18.05,18.07,18,18.02,806
VIM15,2015-03-09 10:30,9,18.02,18.09,18,18.05,586
VIM15,2015-03-09 11:00,9,18.05,18.1,18.05,18.05,350
VIM15,2015-03-09 11:30,9,18.05,18.05,18,18,128
VIM15,2015-03-09 12:00,9,18,18.04,18,18,237
VIM15,2015-03-09 12:30,9,17.99,18,17.95,18,300
VIM15,2015-03-09 13:00,9,18,18,17.95,17.95,133
VIM15,2015-03-09 13:30,9,18,18.05,17.95,18,474
VIM15,2015-03-09 14:00,9,17.95,18.03,17.95,17.98,871
VIM15,2015-03-09 14:30,9,17.95,18.08,17.95,18.06,1774
VIM15,2015-03-09 15:00,9,18.09,18.1,18,18.1,1781
VIM15,2015-03-09 15:30,10,18.12,18.14,18.1,18.1,64
VIM15,2015-03-09 16:00,10,18.1,18.17,18.1,18.12,158
VIM15,2015-03-09 17:00,10,18.14,18.15,18.09,18.11,137
VIM15,2015-03-09 17:30,10,18.11,18.11,18.07,18.08,257
VIM15,2015-03-09 18:00,10,18.1,18.1,18.1,18.1,10
VIM15,2015-03-09 19:00,10,18.1,18.12,18.09,18.11,6
VIM15,2015-03-09 20:00,10,18.1,18.1,18.1,18.1,1
VIM15,2015-03-09 20:30,10,18.11,18.11,18.1,18.1,3
VIM15,2015-03-09 21:00,10,18.1,18.1,18.1,18.1,2
VIM15,2015-03-09 22:00,10,18.13,18.13,18.13,18.13,10
VIM15,2015-03-09 23:00,10,18.13,18.22,18.13,18.22,28
VIM15,2015-03-09 23:30,10,18.2,18.22,18.2,18.22,21
VIM15,2015-03-10 01:30,10,18.25,18.25,18.24,18.24,2
VIM15,2015-03-10 02:00,10,18.23,18.23,18.23,18.23,6
VIM15,2015-03-10 03:00,10,18.16,18.27,18.16,18.25,203
VIM15,2015-03-10 03:30,10,18.28,18.3,18.25,18.3,41
VIM15,2015-03-10 04:00,10,18.3,18.32,18.28,18.3,69
VIM15,2015-03-10 04:30,10,18.3,18.34,18.3,18.34,16
VIM15,2015-03-10 05:00,10,18.35,18.45,18.35,18.45,134
VIM15,2015-03-10 05:30,10,18.45,18.45,18.39,18.39,31
VIM15,2015-03-10 06:00,10,18.43,18.58,18.43,18.55,214
VIM15,2015-03-10 06:30,10,18.53,18.54,18.48,18.51,67
VIM15,2015-03-10 07:00,10,18.52,18.55,18.5,18.53,56
VIM15,2015-03-10 07:30,10,18.5,18.58,18.48,18.48,104
VIM15,2015-03-10 08:00,10,18.52,18.52,18.43,18.46,134
VIM15,2015-03-10 08:30,10,18.5,18.58,18.39,18.46,1322
VIM15,2015-03-10 09:00,10,18.45,18.63,18.4,18.59,1192
VIM15,2015-03-10 09:30,10,18.6,18.66,18.5,18.55,467
VIM15,2015-03-10 10:00,10,18.55,18.55,18.42,18.5,340
VIM15,2015-03-10 10:30,10,18.5,18.63,18.49,18.63,418
VIM15,2015-03-10 11:00,10,18.65,18.68,18.48,18.55,1831
VIM15,2015-03-10 11:30,10,18.55,18.61,18.5,18.52,723
VIM15,2015-03-10 12:00,10,18.51,18.53,18.43,18.47,525
VIM15,2015-03-10 12:30,10,18.48,18.55,18.47,18.55,664
VIM15,2015-03-10 13:00,10,18.55,18.65,18.53,18.65,338
VIM15,2015-03-10 13:30,10,18.65,18.67,18.57,18.6,684
VIM15,2015-03-10 14:00,10,18.6,18.6,18.45,18.55,928
VIM15,2015-03-10 14:30,10,18.52,18.57,18.43,18.52,1196
VIM15,2015-03-10 15:00,10,18.53,18.7,18.5,18.7,2731
VIM15,2015-03-10 15:30,11,18.7,18.71,18.63,18.63,55
VIM15,2015-03-10 16:00,11,18.6,18.62,18.6,18.62,7
VIM15,2015-03-10 16:30,11,18.6,18.6,18.6,18.6,4
VIM15,2015-03-10 17:00,11,18.61,18.67,18.61,18.67,25
VIM15,2015-03-10 18:00,11,18.61,18.61,18.59,18.59,30
VIM15,2015-03-10 19:00,11,18.55,18.58,18.49,18.49,20
VIM15,2015-03-10 20:30,11,18.5,18.5,18.45,18.47,47
VIM15,2015-03-10 21:00,11,18.5,18.5,18.5,18.5,1
VIM15,2015-03-10 21:30,11,18.48,18.48,18.48,18.48,4
VIM15,2015-03-10 22:00,11,18.45,18.45,18.43,18.45,7
VIM15,2015-03-11 01:00,11,18.5,18.5,18.5,18.5,1
VIM15,2015-03-11 02:30,11,18.52,18.52,18.49,18.51,9
VIM15,2015-03-11 03:00,11,18.55,18.55,18.45,18.45,12
VIM15,2015-03-11 04:00,11,18.4,18.42,18.4,18.42,6
VIM15,2015-03-11 04:30,11,18.4,18.41,18.39,18.39,18
VIM15,2015-03-11 05:00,11,18.39,18.4,18.36,18.4,28
VIM15,2015-03-11 05:30,11,18.4,18.44,18.4,18.44,32
VIM15,2015-03-11 06:00,11,18.45,18.48,18.43,18.45,55
VIM15,2015-03-11 06:30,11,18.46,18.55,18.46,18.5,266
VIM15,2015-03-11 07:00,11,18.52,18.54,18.5,18.5,81
VIM15,2015-03-11 07:30,11,18.53,18.55,18.5,18.5,129
VIM15,2015-03-11 08:00,11,18.54,18.61,18.53,18.6,90
VIM15,2015-03-11 08:30,11,18.59,18.66,18.56,18.6,800
VIM15,2015-03-11 09:00,11,18.55,18.6,18.5,18.6,257
VIM15,2015-03-11 09:30,11,18.58,18.8,18.58,18.62,1478
VIM15,2015-03-11 10:00,11,18.63,18.63,18.5,18.5,1103
VIM15,2015-03-11 10:30,11,18.5,18.63,18.46,18.6,568
VIM15,2015-03-11 11:00,11,18.6,18.63,18.55,18.6,597
VIM15,2015-03-11 11:30,11,18.6,18.6,18.53,18.55,148
VIM15,2015-03-11 12:00,11,18.57,18.63,18.57,18.6,446
VIM15,2015-03-11 12:30,11,18.6,18.82,18.6,18.75,517
VIM15,2015-03-11 13:00,11,18.75,18.75,18.65,18.7,211
VIM15,2015-03-11 13:30,11,18.7,18.8,18.67,18.75,562
VIM15,2015-03-11 14:00,11,18.73,18.85,18.73,18.85,436
VIM15,2015-03-11 14:30,11,18.87,18.94,18.75,18.78,1013
VIM15,2015-03-11 15:00,11,18.79,18.95,18.79,18.95,1058
VIM15,2015-03-11 15:30,12,18.95,18.95,18.83,18.84,126
VIM15,2015-03-11 18:00,12,18.86,18.88,18.86,18.88,7
VIM15,2015-03-11 19:00,12,18.84,18.84,18.83,18.83,26
VIM15,2015-03-11 22:30,12,18.8,18.82,18.78,18.78,60
VIM15,2015-03-11 23:30,12,18.73,18.77,18.72,18.74,19
VIM15,2015-03-12 01:30,12,18.75,18.75,18.75,18.75,3
VIM15,2015-03-12 02:00,12,18.72,18.72,18.72,18.72,1
VIM15,2015-03-12 02:30,12,18.72,18.72,18.72,18.72,1
VIM15,2015-03-12 03:00,12,18.75,18.75,18.68,18.72,69
VIM15,2015-03-12 03:30,12,18.7,18.7,18.7,18.7,2
VIM15,2015-03-12 04:00,12,18.7,18.71,18.7,18.71,8
VIM15,2015-03-12 04:30,12,18.72,18.72,18.72,18.72,6
VIM15,2015-03-12 05:00,12,18.7,18.71,18.69,18.71,7
VIM15,2015-03-12 05:30,12,18.65,18.68,18.65,18.65,42
VIM15,2015-03-12 06:00,12,18.65,18.65,18.65,18.65,50
VIM15,2015-03-12 06:30,12,18.68,18.68,18.67,18.67,7
VIM15,2015-03-12 07:00,12,18.65,18.66,18.59,18.64,204
VIM15,2015-03-12 07:30,12,18.62,18.65,18.54,18.54,223
VIM15,2015-03-12 08:00,12,18.57,18.64,18.55,18.64,374
VIM15,2015-03-12 08:30,12,18.65,18.65,18.4,18.52,1167
VIM15,2015-03-12 09:00,12,18.52,18.58,18.5,18.5,395
VIM15,2015-03-12 09:30,12,18.5,18.55,18.45,18.47,338
VIM15,2015-03-12 10:00,12,18.45,18.5,18.3,18.4,1569
VIM15,2015-03-12 10:30,12,18.35,18.4,18.35,18.4,155
VIM15,2015-03-12 11:00,12,18.35,18.48,18.35,18.45,270
VIM15,2015-03-12 11:30,12,18.45,18.5,18.4,18.4,188
VIM15,2015-03-12 12:00,12,18.4,18.43,18.35,18.35,178
VIM15,2015-03-12 12:30,12,18.35,18.43,18.35,18.43,286
VIM15,2015-03-12 13:00,12,18.45,18.48,18.38,18.38,548
VIM15,2015-03-12 13:30,12,18.38,18.47,18.3,18.3,275
VIM15,2015-03-12 14:00,12,18.3,18.32,18.2,18.2,439
VIM15,2015-03-12 14:30,12,18.2,18.25,18.15,18.18,683
VIM15,2015-03-12 15:00,12,18.15,18.3,18.15,18.2,1202
VIM15,2015-03-12 15:30,13,18.2,18.25,18.18,18.18,26
VIM15,2015-03-12 16:30,13,18.16,18.16,18.16,18.16,2
VIM15,2015-03-12 17:00,13,18.16,18.16,18.16,18.16,6
VIM15,2015-03-12 17:30,13,18.19,18.19,18.18,18.18,26
VIM15,2015-03-12 18:30,13,18.17,18.17,18.16,18.16,29
VIM15,2015-03-12 19:00,13,18.18,18.18,18.18,18.18,6
VIM15,2015-03-12 20:30,13,18.15,18.16,18.12,18.12,57
VIM15,2015-03-12 21:00,13,18.15,18.15,18.11,18.13,23
VIM15,2015-03-12 21:30,13,18.14,18.15,18.14,18.14,8
VIM15,2015-03-12 22:30,13,18.14,18.14,18.14,18.14,1
VIM15,2015-03-13 00:00,13,18.1,18.1,18.1,18.1,11
VIM15,2015-03-13 00:30,13,18.15,18.15,18.12,18.12,6
VIM15,2015-03-13 03:00,13,18.15,18.16,18.15,18.16,7
VIM15,2015-03-13 03:30,13,18.18,18.2,18.18,18.2,11
VIM15,2015-03-13 04:30,13,18.2,18.2,18.2,18.2,1
VIM15,2015-03-13 05:00,13,18.15,18.22,18.15,18.21,99
VIM15,2015-03-13 05:30,13,18.2,18.21,18.2,18.2,6
VIM15,2015-03-13 06:30,13,18.19,18.3,18.17,18.3,175
VIM15,2015-03-13 07:00,13,18.3,18.34,18.2,18.33,147
VIM15,2015-03-13 07:30,13,18.3,18.35,18.27,18.28,171
VIM15,2015-03-13 08:00,13,18.3,18.32,18.25,18.25,216
VIM15,2015-03-13 08:30,13,18.25,18.35,18.2,18.25,771
VIM15,2015-03-13 09:00,13,18.25,18.5,18.25,18.5,1751
VIM15,2015-03-13 09:30,13,18.5,18.73,18.47,18.73,1459
VIM15,2015-03-13 10:00,13,18.73,18.78,18.6,18.75,882
VIM15,2015-03-13 10:30,13,18.75,18.78,18.56,18.56,1547
VIM15,2015-03-13 11:00,13,18.58,18.67,18.54,18.6,776
VIM15,2015-03-13 11:30,13,18.6,18.65,18.53,18.58,697
VIM15,2015-03-13 12:00,13,18.6,18.75,18.58,18.73,324
VIM15,2015-03-13 12:30,13,18.75,18.75,18.59,18.65,353
VIM15,2015-03-13 13:00,13,18.65,18.75,18.65,18.75,267
VIM15,2015-03-13 13:30,13,18.74,18.85,18.72,18.77,757
VIM15,2015-03-13 14:00,13,18.75,18.8,18.7,18.7,461
VIM15,2015-03-13 14:30,13,18.7,18.75,18.45,18.55,640
VIM15,2015-03-13 15:00,13,18.53,18.55,18.45,18.45,708
VIM15,2015-03-15 17:30,16,18.5,18.52,18.5,18.52,16
VIM15,2015-03-15 18:30,16,18.51,18.55,18.51,18.55,5
VIM15,2015-03-15 19:00,16,18.6,18.62,18.6,18.62,12
VIM15,2015-03-15 20:00,16,18.55,18.55,18.55,18.55,2
VIM15,2015-03-15 23:00,16,18.5,18.5,18.5,18.5,1
VIM15,2015-03-15 23:30,16,18.47,18.47,18.46,18.46,2
VIM15,2015-03-16 01:00,16,18.45,18.45,18.42,18.43,15
VIM15,2015-03-16 03:30,16,18.4,18.43,18.33,18.33,128
VIM15,2015-03-16 04:00,16,18.3,18.3,18.29,18.29,63
VIM15,2015-03-16 04:30,16,18.3,18.3,18.29,18.29,2
VIM15,2015-03-16 05:00,16,18.3,18.3,18.28,18.29,4
VIM15,2015-03-16 05:30,16,18.28,18.31,18.27,18.31,15
VIM15,2015-03-16 06:00,16,18.31,18.32,18.31,18.32,21
VIM15,2015-03-16 06:30,16,18.3,18.32,18.3,18.32,4
VIM15,2015-03-16 07:00,16,18.33,18.33,18.27,18.27,72
VIM15,2015-03-16 07:30,16,18.3,18.33,18.28,18.31,65
VIM15,2015-03-16 08:00,16,18.32,18.35,18.28,18.35,147
VIM15,2015-03-16 08:30,16,18.3,18.37,18.2,18.2,892
VIM15,2015-03-16 09:00,16,18.2,18.23,18.13,18.18,1150
VIM15,2015-03-16 09:30,16,18.15,18.18,18.1,18.12,399
VIM15,2015-03-16 10:00,16,18.12,18.15,18.02,18.05,292
VIM15,2015-03-16 10:30,16,18.05,18.1,18.04,18.08,163
VIM15,2015-03-16 11:00,16,18.08,18.15,18.08,18.15,229
VIM15,2015-03-16 11:30,16,18.1,18.13,18.07,18.13,194
VIM15,2015-03-16 12:00,16,18.13,18.2,18.07,18.1,643
VIM15,2015-03-16 12:30,16,18.1,18.1,18.02,18.1,358
VIM15,2015-03-16 13:00,16,18.07,18.1,17.98,18.03,469
VIM15,2015-03-16 13:30,16,18,18.05,17.95,18.05,651
VIM15,2015-03-16 14:00,16,18.01,18.1,17.98,18.1,917
VIM15,2015-03-16 14:30,16,18.09,18.2,18.06,18.18,1242
VIM15,2015-03-16 15:00,16,18.2,18.3,18.18,18.2,915
VIM15,2015-03-16 15:30,17,18.2,18.23,18.17,18.2,44
VIM15,2015-03-16 16:00,17,18.2,18.2,18.2,18.2,2
VIM15,2015-03-16 16:30,17,18.21,18.21,18.21,18.21,11
VIM15,2015-03-16 17:00,17,18.2,18.2,18.2,18.2,5
VIM15,2015-03-16 17:30,17,18.19,18.19,18.18,18.18,19
VIM15,2015-03-16 18:30,17,18.2,18.2,18.2,18.2,41
VIM15,2015-03-16 22:00,17,18.2,18.2,18.2,18.2,1
VIM15,2015-03-17 02:00,17,18.2,18.22,18.2,18.22,2
VIM15,2015-03-17 03:00,17,18.2,18.2,18.15,18.15,52
VIM15,2015-03-17 03:30,17,18.15,18.15,18.15,18.15,1
VIM15,2015-03-17 04:00,17,18.2,18.25,18.2,18.25,9
VIM15,2015-03-17 04:30,17,18.25,18.35,18.25,18.35,67
VIM15,2015-03-17 05:00,17,18.35,18.42,18.34,18.4,76
VIM15,2015-03-17 05:30,17,18.39,18.41,18.39,18.4,5
VIM15,2015-03-17 06:00,17,18.39,18.45,18.38,18.42,93
VIM15,2015-03-17 06:30,17,18.42,18.43,18.38,18.38,146
VIM15,2015-03-17 07:00,17,18.4,18.4,18.3,18.3,82
VIM15,2015-03-17 07:30,17,18.3,18.38,18.29,18.3,184
VIM15,2015-03-17 08:00,17,18.3,18.35,18.28,18.35,94
VIM15,2015-03-17 08:30,17,18.35,18.35,18.2,18.35,716
VIM15,2015-03-17 09:00,17,18.35,18.4,18.32,18.32,702
VIM15,2015-03-17 09:30,17,18.32,18.4,18.3,18.4,506
VIM15,2015-03-17 10:00,17,18.4,18.5,18.37,18.45,511
VIM15,2015-03-17 10:30,17,18.45,18.45,18.38,18.39,224
VIM15,2015-03-17 11:00,17,18.39,18.45,18.39,18.45,619
VIM15,2015-03-17 11:30,17,18.44,18.45,18.37,18.4,351
VIM15,2015-03-17 12:00,17,18.4,18.4,18.28,18.3,427
VIM15,2015-03-17 12:30,17,18.3,18.35,18.27,18.27,378
VIM15,2015-03-17 13:00,17,18.3,18.35,18.25,18.3,338
VIM15,2015-03-17 13:30,17,18.3,18.35,18.25,18.3,175
VIM15,2015-03-17 14:00,17,18.3,18.3,18.2,18.25,285
VIM15,2015-03-17 14:30,17,18.22,18.25,18.17,18.25,1585
VIM15,2015-03-17 15:00,17,18.23,18.25,18.2,18.2,1124
VIM15,2015-03-17 15:30,18,18.18,18.24,18.15,18.24,27
VIM15,2015-03-17 16:00,18,18.25,18.3,18.25,18.26,13
VIM15,2015-03-17 19:30,18,18.25,18.26,18.25,18.26,24
VIM15,2015-03-17 21:30,18,18.2,18.2,18.2,18.2,1
VIM15,2015-03-18 02:30,18,18.24,18.24,18.24,18.24,1
VIM15,2015-03-18 03:00,18,18.2,18.2,18.2,18.2,25
VIM15,2015-03-18 03:30,18,18.2,18.23,18.2,18.23,18
VIM15,2015-03-18 04:00,18,18.23,18.25,18.23,18.25,41
VIM15,2015-03-18 04:30,18,18.25,18.25,18.25,18.25,5
VIM15,2015-03-18 05:00,18,18.25,18.33,18.25,18.33,145
VIM15,2015-03-18 05:30,18,18.3,18.35,18.25,18.33,92
VIM15,2015-03-18 06:00,18,18.35,18.44,18.3,18.4,112
VIM15,2015-03-18 06:30,18,18.38,18.44,18.38,18.41,133
VIM15,2015-03-18 07:00,18,18.4,18.43,18.4,18.4,55
VIM15,2015-03-18 07:30,18,18.4,18.43,18.38,18.41,151
VIM15,2015-03-18 08:00,18,18.41,18.42,18.29,18.29,295
VIM15,2015-03-18 08:30,18,18.3,18.42,18.28,18.42,1725
VIM15,2015-03-18 09:00,18,18.45,18.45,18.3,18.35,443
VIM15,2015-03-18 09:30,18,18.32,18.4,18.3,18.33,683
VIM15,2015-03-18 10:00,18,18.35,18.49,18.3,18.49,550
VIM15,2015-03-18 10:30,18,18.47,18.52,18.44,18.45,565
VIM15,2015-03-18 11:00,18,18.45,18.5,18.4,18.4,1275
VIM15,2015-03-18 11:30,18,18.42,18.45,18.35,18.4,864
VIM15,2015-03-18 12:00,18,18.4,18.45,18.38,18.45,644
VIM15,2015-03-18 12:30,18,18.43,18.5,18.35,18.38,831
VIM15,2015-03-18 13:00,18,18.37,18.39,17.83,17.93,2884
VIM15,2015-03-18 13:30,18,17.9,17.93,17.75,17.79,2061
VIM15,2015-03-18 14:00,18,17.8,17.8,17.65,17.78,1157
VIM15,2015-03-18 14:30,18,17.8,17.85,17.7,17.75,1392
VIM15,2015-03-18 15:00,18,17.75,17.85,17.74,17.8,1467
VIM15,2015-03-18 15:30,19,17.85,17.85,17.79,17.8,147
VIM15,2015-03-18 16:00,19,17.83,17.83,17.83,17.83,8
VIM15,2015-03-18 16:30,19,17.8,17.8,17.8,17.8,3
VIM15,2015-03-18 17:00,19,17.8,17.8,17.8,17.8,6
VIM15,2015-03-18 17:30,19,17.82,17.83,17.8,17.82,84
VIM15,2015-03-18 18:00,19,17.84,17.84,17.82,17.82,6
VIM15,2015-03-18 18:30,19,17.8,17.83,17.79,17.79,86
VIM15,2015-03-18 19:00,19,17.8,17.8,17.75,17.75,74
VIM15,2015-03-18 19:30,19,17.76,17.79,17.76,17.77,20
VIM15,2015-03-18 20:00,19,17.79,17.79,17.79,17.79,4
VIM15,2015-03-18 20:30,19,17.8,17.8,17.8,17.8,1
VIM15,2015-03-18 22:00,19,17.77,17.77,17.77,17.77,1
VIM15,2015-03-18 22:30,19,17.75,17.78,17.75,17.78,5
VIM15,2015-03-18 23:00,19,17.8,17.8,17.78,17.79,29
VIM15,2015-03-19 01:00,19,17.74,17.75,17.74,17.75,5
VIM15,2015-03-19 01:30,19,17.74,17.74,17.73,17.73,5
VIM15,2015-03-19 02:00,19,17.77,17.8,17.77,17.8,7
VIM15,2015-03-19 02:30,19,17.85,17.85,17.8,17.8,29
VIM15,2015-03-19 03:00,19,17.75,17.86,17.75,17.85,116
VIM15,2015-03-19 03:30,19,17.9,17.93,17.87,17.93,68
VIM15,2015-03-19 04:00,19,17.93,17.95,17.92,17.92,83
VIM15,2015-03-19 04:30,19,17.93,17.93,17.87,17.87,31
VIM15,2015-03-19 05:00,19,17.87,17.88,17.85,17.85,66
VIM15,2015-03-19 05:30,19,17.9,17.9,17.84,17.87,401
VIM15,2015-03-19 06:00,19,17.9,17.9,17.87,17.87,78
VIM15,2015-03-19 06:30,19,17.9,17.95,17.89,17.95,136
VIM15,2015-03-19 07:00,19,17.9,18.01,17.9,17.99,93
VIM15,2015-03-19 07:30,19,18,18.16,17.99,18.1,618
VIM15,2015-03-19 08:00,19,18.14,18.15,18.1,18.1,88
VIM15,2015-03-19 08:30,19,18.1,18.12,17.99,18.02,1240
VIM15,2015-03-19 09:00,19,18.02,18.05,17.87,17.9,664
VIM15,2015-03-19 09:30,19,17.95,18.1,17.94,18.02,575
VIM15,2015-03-19 10:00,19,18.05,18.12,18.05,18.1,593
VIM15,2015-03-19 10:30,19,18.1,18.25,18.1,18.12,681
VIM15,2015-03-19 11:00,19,18.12,18.15,18.05,18.07,690
VIM15,2015-03-19 11:30,19,18.05,18.2,18.05,18.11,805
VIM15,2015-03-19 12:00,19,18.14,18.15,18,18.02,491
VIM15,2015-03-19 12:30,19,18,18.1,18,18.1,134
VIM15,2015-03-19 13:00,19,18.07,18.1,17.98,18.02,595
VIM15,2015-03-19 13:30,19,18,18.05,17.95,18,766
VIM15,2015-03-19 14:00,19,17.99,18.1,17.94,18.02,682
VIM15,2015-03-19 14:30,19,18.04,18.1,17.97,18.06,1543
VIM15,2015-03-19 15:00,19,18.07,18.1,18,18,1516
VIM15,2015-03-19 15:30,20,18,18.05,17.99,18.05,84
VIM15,2015-03-19 16:30,20,18.08,18.1,18.06,18.09,39
VIM15,2015-03-19 17:00,20,18.1,18.1,18.08,18.08,8
VIM15,2015-03-19 17:30,20,18.1,18.1,18.08,18.08,10
VIM15,2015-03-19 18:00,20,18.1,18.1,18.07,18.08,15
VIM15,2015-03-19 18:30,20,18.1,18.1,18.05,18.05,5
VIM15,2015-03-19 20:30,20,18.05,18.05,18.01,18.04,8
VIM15,2015-03-19 21:00,20,18.02,18.02,18.02,18.02,5
VIM15,2015-03-19 23:00,20,18.01,18.01,18.01,18.01,4
VIM15,2015-03-20 00:30,20,18.01,18.01,18,18.01,8
VIM15,2015-03-20 01:00,20,18,18.02,18,18.02,36
VIM15,2015-03-20 02:00,20,18,18.02,18,18.02,3
VIM15,2015-03-20 02:30,20,18,18.02,18,18.02,13
VIM15,2015-03-20 03:00,20,18,18.02,17.99,18,29
VIM15,2015-03-20 03:30,20,17.95,18,17.95,17.95,56
VIM15,2015-03-20 04:00,20,17.95,17.95,17.95,17.95,5
VIM15,2015-03-20 05:00,20,17.95,17.98,17.94,17.95,36
VIM15,2015-03-20 05:30,20,17.95,17.95,17.94,17.95,11
VIM15,2015-03-20 06:00,20,17.95,17.95,17.95,17.95,1
VIM15,2015-03-20 06:30,20,17.95,17.95,17.89,17.9,159
VIM15,2015-03-20 07:00,20,17.92,17.92,17.85,17.87,168
VIM15,2015-03-20 07:30,20,17.87,17.9,17.85,17.88,92
VIM15,2015-03-20 08:00,20,17.85,18,17.8,17.95,512
VIM15,2015-03-20 08:30,20,17.95,17.95,17.8,17.83,1334
VIM15,2015-03-20 09:00,20,17.85,17.9,17.8,17.85,1046
VIM15,2015-03-20 09:30,20,17.85,18.25,17.7,17.76,7035
VIM15,2015-03-20 10:00,20,17.75,17.77,17.6,17.67,1038
VIM15,2015-03-20 10:30,20,17.66,17.85,17.65,17.8,840
VIM15,2015-03-20 11:00,20,17.8,17.83,17.73,17.8,445
VIM15,2015-03-20 11:30,20,17.8,17.85,17.76,17.78,358
VIM15,2015-03-20 12:00,20,17.8,17.85,17.75,17.85,443
VIM15,2015-03-20 12:30,20,17.8,17.85,17.8,17.83,453
VIM15,2015-03-20 13:00,20,17.85,17.95,17.8,17.9,423
VIM15,2015-03-20 13:30,20,17.88,18,17.88,17.93,855
VIM15,2015-03-20 14:00,20,17.93,18.1,17.93,18.07,1381
VIM15,2015-03-20 14:30,20,18.06,18.15,18.02,18.15,1098
VIM15,2015-03-20 15:00,20,18.15,18.2,18.03,18.05,1698
VIM15,2015-03-22 17:00,23,18,18,17.83,17.85,159
VIM15,2015-03-22 17:30,23,17.83,17.87,17.83,17.87,3
VIM15,2015-03-22 18:00,23,17.9,17.9,17.87,17.88,21
VIM15,2015-03-22 18:30,23,17.89,17.95,17.85,17.95,146
VIM15,2015-03-22 19:00,23,17.97,18,17.97,17.99,9
VIM15,2015-03-22 20:00,23,17.97,17.97,17.97,17.97,2
VIM15,2015-03-22 21:00,23,17.98,17.98,17.98,17.98,2
VIM15,2015-03-22 21:30,23,17.96,17.96,17.96,17.96,1
VIM15,2015-03-22 22:00,23,17.95,17.97,17.95,17.97,18
VIM15,2015-03-22 22:30,23,17.97,17.97,17.97,17.97,6
VIM15,2015-03-23 00:00,23,17.95,18,17.95,18,7
VIM15,2015-03-23 00:30,23,17.95,17.98,17.95,17.98,5
VIM15,2015-03-23 01:30,23,17.9,17.9,17.9,17.9,2
VIM15,2015-03-23 02:30,23,18.01,18.01,18.01,18.01,20
VIM15,2015-03-23 03:00,23,18.03,18.11,18.03,18.1,158
VIM15,2015-03-23 03:30,23,18.11,18.15,18.08,18.12,97
VIM15,2015-03-23 04:00,23,18.1,18.1,18.1,18.1,7
VIM15,2015-03-23 04:30,23,18.11,18.15,18.11,18.11,76
VIM15,2015-03-23 05:00,23,18.1,18.15,18.1,18.13,59
VIM15,2015-03-23 05:30,23,18.15,18.15,18.12,18.12,22
VIM15,2015-03-23 06:00,23,18.14,18.14,18.1,18.1,62
VIM15,2015-03-23 06:30,23,18.11,18.12,18.05,18.05,99
VIM15,2015-03-23 07:00,23,18.05,18.05,18.01,18.04,88
VIM15,2015-03-23 07:30,23,18.05,18.06,18.04,18.04,79
VIM15,2015-03-23 08:00,23,18.05,18.05,18.02,18.02,124
VIM15,2015-03-23 08:30,23,18,18.05,17.84,18.01,1533
VIM15,2015-03-23 09:00,23,18,18.02,17.9,17.97,444
VIM15,2015-03-23 09:30,23,17.98,18.03,17.95,18.01,341
VIM15,2015-03-23 10:00,23,18.03,18.03,17.96,17.96,100
VIM15,2015-03-23 10:30,23,17.95,18.05,17.95,17.99,827
VIM15,2015-03-23 11:00,23,18,18.03,17.95,18.02,669
VIM15,2015-03-23 11:30,23,18,18,17.95,18,238
VIM15,2015-03-23 12:00,23,18,18.01,17.96,17.96,345
VIM15,2015-03-23 12:30,23,18,18,17.92,17.92,213
VIM15,2015-03-23 13:00,23,17.92,17.92,17.8,17.85,511
VIM15,2015-03-23 13:30,23,17.85,17.95,17.83,17.88,472
VIM15,2015-03-23 14:00,23,17.89,17.93,17.85,17.9,273
VIM15,2015-03-23 14:30,23,17.85,18,17.83,18,1070
VIM15,2015-03-23 15:00,23,18.02,18.1,18,18.05,2037
VIM15,2015-03-23 15:30,24,18.04,18.04,18,18,76
VIM15,2015-03-23 16:00,24,18,18,17.99,18,63
VIM15,2015-03-23 17:00,24,18,18,17.99,17.99,2
VIM15,2015-03-23 18:30,24,18,18,18,18,7
VIM15,2015-03-23 19:00,24,18,18,18,18,1
VIM15,2015-03-23 19:30,24,18,18,18,18,5
VIM15,2015-03-23 20:30,24,18.01,18.01,18.01,18.01,3
VIM15,2015-03-23 23:00,24,17.97,17.97,17.97,17.97,1
VIM15,2015-03-24 01:30,24,18,18,18,18,5
VIM15,2015-03-24 03:00,24,18.05,18.05,18,18,22
VIM15,2015-03-24 03:30,24,17.95,17.95,17.9,17.92,78
VIM15,2015-03-24 04:00,24,17.95,17.95,17.95,17.95,3
VIM15,2015-03-24 04:30,24,17.9,17.92,17.89,17.9,63
VIM15,2015-03-24 05:00,24,17.9,17.93,17.88,17.9,130
VIM15,2015-03-24 05:30,24,17.9,17.93,17.87,17.88,61
VIM15,2015-03-24 06:00,24,17.93,17.93,17.9,17.92,6
VIM15,2015-03-24 06:30,24,17.9,17.9,17.89,17.9,20
VIM15,2015-03-24 07:00,24,17.9,17.95,17.9,17.95,23
VIM15,2015-03-24 07:30,24,17.95,17.95,17.9,17.93,96
VIM15,2015-03-24 08:00,24,17.95,17.99,17.93,17.98,287
VIM15,2015-03-24 08:30,24,17.97,18.05,17.9,17.91,577
VIM15,2015-03-24 09:00,24,17.9,17.95,17.85,17.9,803
VIM15,2015-03-24 09:30,24,17.89,17.9,17.75,17.8,779
VIM15,2015-03-24 10:00,24,17.82,17.84,17.7,17.8,795
VIM15,2015-03-24 10:30,24,17.8,17.87,17.78,17.8,1802
VIM15,2015-03-24 11:00,24,17.85,17.9,17.8,17.9,381
VIM15,2015-03-24 11:30,24,17.9,17.99,17.9,17.92,662
VIM15,2015-03-24 12:00,24,17.92,17.97,17.85,17.92,795
VIM15,2015-03-24 12:30,24,17.95,17.97,17.87,17.87,533
VIM15,2015-03-24 13:00,24,17.9,18,17.87,17.97,1505
VIM15,2015-03-24 13:30,24,17.97,18,17.95,17.99,576
VIM15,2015-03-24 14:00,24,17.97,18.05,17.9,18,943
VIM15,2015-03-24 14:30,24,18.01,18.05,17.92,18.01,1430
VIM15,2015-03-24 15:00,24,18.01,18.05,17.99,18,1849
VIM15,2015-03-24 15:30,25,18.02,18.02,17.97,17.98,106
VIM15,2015-03-24 16:00,25,17.97,18,17.97,17.98,7
VIM15,2015-03-24 16:30,25,17.95,17.95,17.95,17.95,1
VIM15,2015-03-24 20:30,25,18,18,18,18,13
VIM15,2015-03-24 23:30,25,18.03,18.03,18.03,18.03,7
VIM15,2015-03-25 01:00,25,18.03,18.03,18.03,18.03,1
VIM15,2015-03-25 02:30,25,18.05,18.05,18.05,18.05,2
VIM15,2015-03-25 03:00,25,18.04,18.04,18,18.02,37
VIM15,2015-03-25 03:30,25,18,18.02,18,18,17
VIM15,2015-03-25 04:00,25,18,18.01,18,18,31
VIM15,2015-03-25 04:30,25,17.95,17.97,17.94,17.95,14
VIM15,2015-03-25 06:00,25,17.99,18,17.99,18,15
VIM15,2015-03-25 06:30,25,18.04,18.08,18.01,18.05,62
VIM15,2015-03-25 07:00,25,18.05,18.08,18.03,18.06,165
VIM15,2015-03-25 07:30,25,18.1,18.1,18.05,18.07,163
VIM15,2015-03-25 08:00,25,18.06,18.07,17.98,18.04,296
VIM15,2015-03-25 08:30,25,18,18.1,17.95,18.01,1427
VIM15,2015-03-25 09:00,25,18.05,18.1,17.97,18,1502
VIM15,2015-03-25 09:30,25,18.03,18.1,18,18,717
VIM15,2015-03-25 10:00,25,18,18.13,17.95,18.05,831
VIM15,2015-03-25 10:30,25,18.07,18.33,18.07,18.28,2925
VIM15,2015-03-25 11:00,25,18.28,18.38,18.24,18.27,1254
VIM15,2015-03-25 11:30,25,18.3,18.37,18.27,18.33,2486
VIM15,2015-03-25 12:00,25,18.3,18.48,18.3,18.36,1149
VIM15,2015-03-25 12:30,25,18.36,18.43,18.25,18.35,315
VIM15,2015-03-25 13:00,25,18.35,18.42,18.29,18.31,292
VIM15,2015-03-25 13:30,25,18.3,18.43,18.3,18.38,1333
VIM15,2015-03-25 14:00,25,18.4,18.48,18.36,18.46,1166
VIM15,2015-03-25 14:30,25,18.5,18.65,18.45,18.58,1759
VIM15,2015-03-25 15:00,25,18.6,18.6,18.45,18.45,1259
VIM15,2015-03-25 15:30,26,18.5,18.5,18.45,18.46,127
VIM15,2015-03-25 16:00,26,18.45,18.45,18.41,18.45,44
VIM15,2015-03-25 17:00,26,18.45,18.45,18.45,18.45,11
VIM15,2015-03-25 17:30,26,18.4,18.4,18.4,18.4,1
VIM15,2015-03-25 18:00,26,18.4,18.4,18.39,18.39,40
VIM15,2015-03-25 18:30,26,18.4,18.42,18.4,18.42,23
VIM15,2015-03-25 19:00,26,18.4,18.45,18.4,18.45,51
VIM15,2015-03-25 19:30,26,18.45,18.46,18.43,18.45,54
VIM15,2015-03-25 20:00,26,18.45,18.45,18.45,18.45,1
VIM15,2015-03-25 20:30,26,18.45,18.45,18.45,18.45,13
VIM15,2015-03-26 00:00,26,18.4,18.4,18.4,18.4,1
VIM15,2015-03-26 01:00,26,18.49,18.5,18.49,18.5,15
VIM15,2015-03-26 01:30,26,18.51,18.57,18.51,18.57,32
VIM15,2015-03-26 02:00,26,18.6,18.7,18.59,18.67,93
VIM15,2015-03-26 02:30,26,18.6,18.77,18.6,18.75,186
VIM15,2015-03-26 03:00,26,18.78,18.85,18.75,18.78,230
VIM15,2015-03-26 03:30,26,18.8,18.92,18.78,18.92,102
VIM15,2015-03-26 04:00,26,18.92,19.05,18.87,19.02,204
VIM15,2015-03-26 04:30,26,19.01,19.05,18.95,18.96,141
VIM15,2015-03-26 05:00,26,18.9,18.91,18.77,18.79,252
VIM15,2015-03-26 05:30,26,18.78,18.9,18.78,18.87,134
VIM15,2015-03-26 06:00,26,18.87,18.9,18.81,18.84,194
VIM15,2015-03-26 06:30,26,18.8,18.88,18.75,18.88,91
VIM15,2015-03-26 07:00,26,18.85,18.87,18.83,18.86,118
VIM15,2015-03-26 07:30,26,18.88,18.95,18.73,18.78,1056
VIM15,2015-03-26 08:00,26,18.76,18.79,18.68,18.76,269
VIM15,2015-03-26 08:30,26,18.8,18.84,18.58,18.72,2881
VIM15,2015-03-26 09:00,26,18.7,18.85,18.65,18.68,2032
VIM15,2015-03-26 09:30,26,18.7,18.72,18.5,18.59,1412
VIM15,2015-03-26 10:00,26,18.6,18.74,18.58,18.68,1179
VIM15,2015-03-26 10:30,26,18.68,18.68,18.3,18.3,1910
VIM15,2015-03-26 11:00,26,18.35,18.45,18.3,18.4,827
VIM15,2015-03-26 11:30,26,18.4,18.44,18.2,18.35,1406
VIM15,2015-03-26 12:00,26,18.32,18.52,18.32,18.42,998
VIM15,2015-03-26 12:30,26,18.4,18.42,18.2,18.28,781
VIM15,2015-03-26 13:00,26,18.25,18.49,18.25,18.47,624
VIM15,2015-03-26 13:30,26,18.47,18.55,18.4,18.54,920
VIM15,2015-03-26 14:00,26,18.55,18.58,18.45,18.52,1234
VIM15,2015-03-26 14:30,26,18.55,18.55,18.35,18.39,2435
VIM15,2015-03-26 15:00,26,18.4,18.4,18.25,18.25,1502
VIM15,2015-03-26 15:30,27,18.3,18.3,18.25,18.3,62
VIM15,2015-03-26 16:00,27,18.3,18.3,18.25,18.26,6
VIM15,2015-03-26 16:30,27,18.25,18.28,18.25,18.27,50
VIM15,2015-03-26 17:30,27,18.27,18.3,18.23,18.23,35
VIM15,2015-03-26 18:00,27,18.25,18.25,18.25,18.25,2
VIM15,2015-03-26 18:30,27,18.25,18.25,18.23,18.23,33
VIM15,2015-03-26 19:00,27,18.23,18.23,18.23,18.23,6
VIM15,2015-03-26 19:30,27,18.23,18.23,18.23,18.23,2
VIM15,2015-03-26 20:00,27,18.2,18.2,18.18,18.18,5
VIM15,2015-03-26 20:30,27,18.15,18.15,18.15,18.15,21
VIM15,2015-03-26 21:00,27,18.15,18.15,18.13,18.13,4
VIM15,2015-03-26 21:30,27,18.15,18.15,18.15,18.15,33
VIM15,2015-03-26 23:00,27,18.1,18.1,18.1,18.1,1
VIM15,2015-03-26 23:30,27,18.15,18.18,18.15,18.18,27
VIM15,2015-03-27 00:00,27,18.2,18.25,18.18,18.25,31
VIM15,2015-03-27 00:30,27,18.22,18.22,18.22,18.22,5
VIM15,2015-03-27 01:00,27,18.25,18.25,18.25,18.25,1
VIM15,2015-03-27 02:00,27,18.25,18.25,18.25,18.25,1
VIM15,2015-03-27 03:00,27,18.24,18.25,18.24,18.25,43
VIM15,2015-03-27 03:30,27,18.25,18.35,18.25,18.35,118
VIM15,2015-03-27 04:00,27,18.34,18.4,18.34,18.4,29
VIM15,2015-03-27 04:30,27,18.4,18.48,18.4,18.46,54
VIM15,2015-03-27 05:00,27,18.45,18.45,18.39,18.4,63
VIM15,2015-03-27 05:30,27,18.39,18.43,18.39,18.42,59
VIM15,2015-03-27 06:00,27,18.4,18.4,18.33,18.35,34
VIM15,2015-03-27 06:30,27,18.35,18.35,18.33,18.35,23
VIM15,2015-03-27 07:00,27,18.38,18.38,18.28,18.3,62
VIM15,2015-03-27 07:30,27,18.3,18.37,18.25,18.25,182
VIM15,2015-03-27 08:00,27,18.3,18.38,18.3,18.35,140
VIM15,2015-03-27 08:30,27,18.3,18.38,18.2,18.25,884
VIM15,2015-03-27 09:00,27,18.25,18.37,18.15,18.26,561
VIM15,2015-03-27 09:30,27,18.3,18.32,18.15,18.16,304
VIM15,2015-03-27 10:00,27,18.19,18.25,18.15,18.25,668
VIM15,2015-03-27 10:30,27,18.23,18.25,18.1,18.2,874
VIM15,2015-03-27 11:00,27,18.2,18.26,18.15,18.25,318
VIM15,2015-03-27 11:30,27,18.25,18.3,18.2,18.23,302
VIM15,2015-03-27 12:00,27,18.2,18.28,18.2,18.23,433
VIM15,2015-03-27 12:30,27,18.2,18.25,18.18,18.2,233
VIM15,2015-03-27 13:00,27,18.23,18.28,18.15,18.28,686
VIM15,2015-03-27 13:30,27,18.25,18.28,18.2,18.24,351
VIM15,2015-03-27 14:00,27,18.2,18.29,18.2,18.28,256
VIM15,2015-03-27 14:30,27,18.25,18.3,18.15,18.23,1183
VIM15,2015-03-27 15:00,27,18.25,18.27,18.15,18.15,1051
VIM15,2015-03-29 17:00,30,18.1,18.17,18.1,18.15,32
VIM15,2015-03-29 18:00,30,18.21,18.21,18.21,18.21,2
VIM15,2015-03-29 19:00,30,18.21,18.28,18.21,18.28,20
VIM15,2015-03-29 19:30,30,18.26,18.26,18.24,18.24,3
VIM15,2015-03-29 20:30,30,18.25,18.25,18.25,18.25,4
VIM15,2015-03-29 21:00,30,18.22,18.22,18.2,18.2,44
VIM15,2015-03-29 22:00,30,18.12,18.12,18.05,18.05,68
VIM15,2015-03-29 22:30,30,18.1,18.12,18.08,18.12,13
VIM15,2015-03-30 02:00,30,18.1,18.1,18.03,18.05,18
VIM15,2015-03-30 02:30,30,18.03,18.03,17.83,17.83,145
VIM15,2015-03-30 03:00,30,17.9,17.9,17.87,17.9,61
VIM15,2015-03-30 04:00,30,17.9,17.92,17.9,17.9,8
VIM15,2015-03-30 04:30,30,17.9,17.9,17.85,17.9,100
VIM15,2015-03-30 05:00,30,17.9,17.9,17.9,17.9,25
VIM15,2015-03-30 05:30,30,17.9,17.95,17.9,17.95,26
VIM15,2015-03-30 06:00,30,17.95,18,17.93,17.93,30
VIM15,2015-03-30 06:30,30,17.95,17.95,17.88,17.9,303
VIM15,2015-03-30 07:00,30,17.93,17.93,17.9,17.9,140
VIM15,2015-03-30 07:30,30,17.9,17.93,17.87,17.93,29
VIM15,2015-03-30 08:00,30,17.9,17.93,17.88,17.9,256
VIM15,2015-03-30 08:30,30,17.9,17.98,17.83,17.92,1892
VIM15,2015-03-30 09:00,30,17.9,17.99,17.87,17.94,785
VIM15,2015-03-30 09:30,30,17.91,17.96,17.8,17.84,875
VIM15,2015-03-30 10:00,30,17.85,17.96,17.84,17.92,803
VIM15,2015-03-30 10:30,30,17.9,17.95,17.85,17.91,487
VIM15,2015-03-30 11:00,30,17.85,17.92,17.85,17.89,636
VIM15,2015-03-30 11:30,30,17.85,17.9,17.85,17.88,197
VIM15,2015-03-30 12:00,30,17.88,17.9,17.85,17.85,279
VIM15,2015-03-30 12:30,30,17.88,17.99,17.85,17.96,1166
VIM15,2015-03-30 13:00,30,17.95,18,17.85,17.93,1576
VIM15,2015-03-30 13:30,30,17.93,17.94,17.9,17.9,152
VIM15,2015-03-30 14:00,30,17.9,17.98,17.85,17.95,558
VIM15,2015-03-30 14:30,30,17.93,17.99,17.9,17.99,2041
VIM15,2015-03-30 15:00,30,17.98,18,17.9,17.94,1328
VIM15,2015-03-30 15:30,31,17.94,17.94,17.94,17.94,1
VIM15,2015-03-30 16:00,31,17.93,17.93,17.93,17.93,4
VIM15,2015-03-30 16:30,31,17.94,17.94,17.94,17.94,18
VIM15,2015-03-30 17:00,31,17.94,17.95,17.92,17.93,11
VIM15,2015-03-30 17:30,31,17.93,17.93,17.9,17.92,90
VIM15,2015-03-30 19:00,31,17.92,17.92,17.92,17.92,1
VIM15,2015-03-30 19:30,31,17.92,17.92,17.92,17.92,2
VIM15,2015-03-30 20:00,31,17.9,17.92,17.9,17.92,3
VIM15,2015-03-30 20:30,31,17.94,17.94,17.94,17.94,2
VIM15,2015-03-30 21:00,31,17.95,17.98,17.94,17.97,89
VIM15,2015-03-30 21:30,31,18,18,17.97,18,51
VIM15,2015-03-30 23:00,31,18,18,18,18,1
VIM15,2015-03-30 23:30,31,18.02,18.02,18.02,18.02,4
VIM15,2015-03-31 01:00,31,18.05,18.12,18.03,18.11,63
VIM15,2015-03-31 01:30,31,18.05,18.05,18.05,18.05,7
VIM15,2015-03-31 02:00,31,18.05,18.05,17.92,17.97,82
VIM15,2015-03-31 02:30,31,17.97,17.97,17.97,17.97,8
VIM15,2015-03-31 04:00,31,18,18.05,18,18.03,50
VIM15,2015-03-31 04:30,31,18.05,18.11,18.03,18.11,161
VIM15,2015-03-31 05:00,31,18.15,18.17,18.12,18.15,30
VIM15,2015-03-31 05:30,31,18.12,18.15,18.12,18.15,10
VIM15,2015-03-31 06:00,31,18.17,18.2,18.15,18.2,27
VIM15,2015-03-31 06:30,31,18.15,18.15,18.1,18.1,15
VIM15,2015-03-31 07:00,31,18.13,18.18,18.1,18.13,61
VIM15,2015-03-31 07:30,31,18.1,18.1,18.03,18.03,96
VIM15,2015-03-31 08:00,31,18.05,18.08,17.95,17.96,402
VIM15,2015-03-31 08:30,31,18,18.15,17.95,18.05,1529
VIM15,2015-03-31 09:00,31,18.03,18.05,17.95,17.95,546
VIM15,2015-03-31 09:30,31,17.95,18,17.95,18,267
VIM15,2015-03-31 10:00,31,18,18.03,17.9,17.98,871
VIM15,2015-03-31 10:30,31,18,18.1,18,18.07,940
VIM15,2015-03-31 11:00,31,18.1,18.16,18.08,18.13,1091
VIM15,2015-03-31 11:30,31,18.15,18.15,18.09,18.12,479
VIM15,2015-03-31 12:00,31,18.14,18.14,18.09,18.09,280
VIM15,2015-03-31 12:30,31,18.09,18.12,18.07,18.12,72
VIM15,2015-03-31 13:00,31,18.12,18.14,18.1,18.1,50
VIM15,2015-03-31 13:30,31,18.1,18.15,18.1,18.12,260
VIM15,2015-03-31 14:00,31,18.14,18.32,18.13,18.28,2207
VIM15,2015-03-31 14:30,31,18.29,18.35,18.2,18.27,1365
VIM15,2015-03-31 15:00,31,18.27,18.35,18.25,18.35,1905
VIM15,2015-03-31 15:30,1,18.3,18.34,18.3,18.33,418
VIM15,2015-03-31 16:00,1,18.32,18.33,18.3,18.33,229
VIM15,2015-03-31 16:30,1,18.3,18.3,18.3,18.3,14
VIM15,2015-03-31 17:00,1,18.3,18.3,18.3,18.3,12
VIM15,2015-03-31 17:30,1,18.3,18.3,18.3,18.3,1
VIM15,2015-03-31 18:00,1,18.3,18.3,18.3,18.3,3
VIM15,2015-03-31 19:00,1,18.3,18.37,18.3,18.37,25
VIM15,2015-03-31 19:30,1,18.4,18.75,18.38,18.75,292
VIM15,2015-03-31 20:00,1,18.66,18.71,18.55,18.62,28
VIM15,2015-03-31 20:30,1,18.62,18.63,18.55,18.63,8
VIM15,2015-03-31 21:00,1,18.57,18.57,18.57,18.57,2
VIM15,2015-03-31 21:30,1,18.6,18.61,18.54,18.61,27
VIM15,2015-03-31 22:00,1,18.63,18.7,18.63,18.7,19
VIM15,2015-03-31 23:30,1,18.6,18.61,18.57,18.57,23
VIM15,2015-04-01 00:00,1,18.55,18.6,18.52,18.6,29
VIM15,2015-04-01 01:00,1,18.55,18.58,18.53,18.55,42
VIM15,2015-04-01 01:30,1,18.55,18.55,18.55,18.55,2
VIM15,2015-04-01 02:00,1,18.5,18.53,18.49,18.52,73
VIM15,2015-04-01 02:30,1,18.5,18.53,18.47,18.48,53
VIM15,2015-04-01 03:00,1,18.47,18.5,18.45,18.45,17
VIM15,2015-04-01 03:30,1,18.48,18.48,18.44,18.45,66
VIM15,2015-04-01 04:00,1,18.42,18.42,18.36,18.37,103
VIM15,2015-04-01 04:30,1,18.35,18.37,18.3,18.3,255
VIM15,2015-04-01 05:00,1,18.3,18.34,18.29,18.3,75
VIM15,2015-04-01 05:30,1,18.3,18.33,18.3,18.32,56
VIM15,2015-04-01 06:00,1,18.32,18.44,18.32,18.44,91
VIM15,2015-04-01 06:30,1,18.4,18.45,18.38,18.43,62
VIM15,2015-04-01 07:00,1,18.42,18.52,18.4,18.5,338
VIM15,2015-04-01 07:30,1,18.52,18.52,18.38,18.45,323
VIM15,2015-04-01 08:00,1,18.44,18.48,18.26,18.26,808
VIM15,2015-04-01 08:30,1,18.25,18.67,18.25,18.6,2808
VIM15,2015-04-01 09:00,1,18.6,18.62,18.43,18.5,1784
VIM15,2015-04-01 09:30,1,18.5,18.53,18.35,18.42,585
VIM15,2015-04-01 10:00,1,18.4,18.45,18.32,18.45,800
VIM15,2015-04-01 10:30,1,18.4,18.45,18.33,18.4,667
VIM15,2015-04-01 11:00,1,18.4,18.5,18.4,18.45,328
VIM15,2015-04-01 11:30,1,18.45,18.5,18.4,18.45,282
VIM15,2015-04-01 12:00,1,18.45,18.5,18.33,18.35,851
VIM15,2015-04-01 12:30,1,18.34,18.38,18.29,18.34,352
VIM15,2015-04-01 13:00,1,18.31,18.45,18.31,18.45,470
VIM15,2015-04-01 13:30,1,18.45,18.5,18.4,18.45,476
VIM15,2015-04-01 14:00,1,18.45,18.55,18.42,18.44,645
VIM15,2015-04-01 14:30,1,18.41,18.45,18.3,18.33,1381
VIM15,2015-04-01 15:00,1,18.32,18.35,18.25,18.25,1474
VIM15,2015-04-01 15:30,2,18.27,18.27,18.25,18.25,65
VIM15,2015-04-01 16:00,2,18.25,18.25,18.25,18.25,52
VIM15,2015-04-01 17:00,2,18.25,18.25,18.23,18.23,25
VIM15,2015-04-01 17:30,2,18.25,18.25,18.24,18.24,8
VIM15,2015-04-01 21:00,2,18.35,18.35,18.32,18.32,4
VIM15,2015-04-02 00:00,2,18.3,18.3,18.3,18.3,1
VIM15,2015-04-02 01:00,2,18.34,18.42,18.34,18.4,22
VIM15,2015-04-02 01:30,2,18.35,18.36,18.35,18.35,3
VIM15,2015-04-02 02:00,2,18.4,18.42,18.4,18.4,32
VIM15,2015-04-02 02:30,2,18.38,18.43,18.38,18.4,45
VIM15,2015-04-02 03:00,2,18.4,18.4,18.35,18.35,2
VIM15,2015-04-02 03:30,2,18.4,18.42,18.4,18.42,9
VIM15,2015-04-02 04:00,2,18.43,18.43,18.4,18.4,14
VIM15,2015-04-02 05:00,2,18.43,18.43,18.42,18.43,4
VIM15,2015-04-02 05:30,2,18.43,18.43,18.4,18.4,46
VIM15,2015-04-02 06:30,2,18.36,18.36,18.34,18.35,130
VIM15,2015-04-02 07:00,2,18.35,18.35,18.32,18.33,26
VIM15,2015-04-02 07:30,2,18.3,18.37,18.23,18.28,227
VIM15,2015-04-02 08:00,2,18.3,18.33,18.29,18.3,227
VIM15,2015-04-02 08:30,2,18.25,18.36,18.13,18.2,2327
VIM15,2015-04-02 09:00,2,18.18,18.3,18.12,18.25,1822
VIM15,2015-04-02 09:30,2,18.25,18.31,18.23,18.27,1148
VIM15,2015-04-02 10:00,2,18.3,18.3,18.22,18.25,874
VIM15,2015-04-02 10:30,2,18.25,18.25,18.17,18.23,444
VIM15,2015-04-02 11:00,2,18.22,18.32,18.22,18.27,472
VIM15,2015-04-02 11:30,2,18.27,18.27,18.18,18.22,483
VIM15,2015-04-02 12:00,2,18.22,18.25,18.18,18.2,523
VIM15,2015-04-02 12:30,2,18.2,18.23,18.16,18.2,472
VIM15,2015-04-02 13:00,2,18.2,18.23,18.17,18.18,402
VIM15,2015-04-02 13:30,2,18.18,18.25,18.15,18.25,216
VIM15,2015-04-02 14:00,2,18.2,18.28,18.2,18.24,616
VIM15,2015-04-02 14:30,2,18.25,18.25,18.15,18.2,1341
VIM15,2015-04-02 15:00,2,18.2,18.25,18.1,18.14,1343
VIM15,2015-04-02 15:30,3,18.15,18.15,18.13,18.15,44
VIM15,2015-04-02 17:00,3,18.14,18.15,18.14,18.15,3
VIM15,2015-04-02 18:30,3,18.2,18.21,18.18,18.19,26
VIM15,2015-04-02 19:00,3,18.2,18.2,18.2,18.2,1
VIM15,2015-04-02 19:30,3,18.14,18.14,18.14,18.14,2
VIM15,2015-04-02 20:30,3,18.16,18.16,18.15,18.15,4
VIM15,2015-04-02 21:30,3,18.13,18.13,18.13,18.13,1
VIM15,2015-04-03 00:30,3,18.19,18.19,18.19,18.19,5
VIM15,2015-04-03 01:00,3,18.15,18.15,18.1,18.14,35
VIM15,2015-04-03 03:30,3,18.15,18.15,18.15,18.15,1
VIM15,2015-04-03 04:00,3,18.1,18.1,18.1,18.1,9
VIM15,2015-04-03 06:00,3,18.13,18.13,18.13,18.13,12
VIM15,2015-04-03 07:30,3,18.1,18.53,18.1,18.52,189
VIM15,2015-04-03 08:00,3,18.5,18.55,18.5,18.55,65
VIM15,2015-04-05 17:00,6,18.5,18.6,18.45,18.45,10
VIM15,2015-04-05 17:30,6,18.5,18.55,18.49,18.55,10
VIM15,2015-04-05 18:00,6,18.52,18.52,18.52,18.52,2
VIM15,2015-04-05 19:00,6,18.45,18.46,18.45,18.46,15
VIM15,2015-04-05 19:30,6,18.45,18.45,18.42,18.42,22
VIM15,2015-04-05 20:00,6,18.45,18.49,18.45,18.49,17
VIM15,2015-04-05 20:30,6,18.45,18.45,18.44,18.44,8
VIM15,2015-04-05 22:00,6,18.45,18.45,18.45,18.45,1
VIM15,2015-04-05 23:00,6,18.45,18.45,18.45,18.45,2
VIM15,2015-04-06 00:00,6,18.45,18.45,18.45,18.45,1
VIM15,2015-04-06 01:00,6,18.46,18.46,18.45,18.45,39
VIM15,2015-04-06 01:30,6,18.49,18.5,18.48,18.5,16
VIM15,2015-04-06 02:30,6,18.5,18.5,18.5,18.5,3
VIM15,2015-04-06 05:00,6,18.48,18.5,18.47,18.48,47
VIM15,2015-04-06 05:30,6,18.48,18.48,18.48,18.48,3
VIM15,2015-04-06 06:00,6,18.47,18.5,18.46,18.5,8
VIM15,2015-04-06 06:30,6,18.47,18.5,18.47,18.47,23
VIM15,2015-04-06 07:00,6,18.49,18.5,18.42,18.43,213
VIM15,2015-04-06 07:30,6,18.44,18.44,18.38,18.38,121
VIM15,2015-04-06 08:00,6,18.38,18.4,18.3,18.3,205
VIM15,2015-04-06 08:30,6,18.3,18.35,18.12,18.13,1800
VIM15,2015-04-06 09:00,6,18.13,18.14,17.95,17.95,1618
VIM15,2015-04-06 09:30,6,17.95,18,17.9,17.92,1205
VIM15,2015-04-06 10:00,6,17.92,17.93,17.87,17.89,848
VIM15,2015-04-06 10:30,6,17.85,17.9,17.85,17.9,292
VIM15,2015-04-06 11:00,6,17.85,17.88,17.75,17.75,437
VIM15,2015-04-06 11:30,6,17.75,17.75,17.7,17.72,1136
VIM15,2015-04-06 12:00,6,17.7,17.72,17.69,17.71,587
VIM15,2015-04-06 12:30,6,17.7,17.75,17.69,17.75,330
VIM15,2015-04-06 13:00,6,17.72,17.77,17.69,17.72,1124
VIM15,2015-04-06 13:30,6,17.69,17.7,17.65,17.7,478
VIM15,2015-04-06 14:00,6,17.68,17.79,17.65,17.75,409
VIM15,2015-04-06 14:30,6,17.76,17.81,17.73,17.8,1091
VIM15,2015-04-06 15:00,6,17.8,17.84,17.76,17.8,1697
VIM15,2015-04-06 15:30,7,17.8,17.82,17.78,17.8,55
VIM15,2015-04-06 16:00,7,17.83,17.83,17.82,17.83,28
VIM15,2015-04-06 16:30,7,17.8,17.82,17.78,17.8,176
VIM15,2015-04-06 17:00,7,17.82,17.82,17.82,17.82,4
VIM15,2015-04-06 17:30,7,17.8,17.85,17.8,17.83,142
VIM15,2015-04-06 18:00,7,17.82,17.85,17.82,17.85,21
VIM15,2015-04-06 19:30,7,17.87,17.88,17.87,17.88,7
VIM15,2015-04-06 20:30,7,17.85,17.85,17.85,17.85,1
VIM15,2015-04-06 21:00,7,17.85,17.85,17.85,17.85,7
VIM15,2015-04-06 22:00,7,17.84,17.84,17.84,17.84,9
VIM15,2015-04-07 01:00,7,17.8,17.8,17.8,17.8,2
VIM15,2015-04-07 02:00,7,17.8,17.8,17.77,17.77,5
VIM15,2015-04-07 02:30,7,17.75,17.77,17.7,17.75,58
VIM15,2015-04-07 03:00,7,17.73,17.8,17.73,17.8,78
VIM15,2015-04-07 03:30,7,17.77,17.77,17.77,17.77,1
VIM15,2015-04-07 04:30,7,17.77,17.77,17.75,17.75,24
VIM15,2015-04-07 05:00,7,17.75,17.8,17.75,17.8,22
VIM15,2015-04-07 05:30,7,17.75,17.75,17.73,17.73,108
VIM15,2015-04-07 06:00,7,17.72,17.73,17.67,17.67,73
VIM15,2015-04-07 06:30,7,17.68,17.7,17.65,17.7,24
VIM15,2015-04-07 07:00,7,17.7,17.7,17.68,17.69,28
VIM15,2015-04-07 07:30,7,17.75,17.75,17.73,17.73,232
VIM15,2015-04-07 08:00,7,17.75,17.75,17.7,17.73,138
VIM15,2015-04-07 08:30,7,17.75,17.75,17.64,17.7,2055
VIM15,2015-04-07 09:00,7,17.65,17.75,17.6,17.65,1322
VIM15,2015-04-07 09:30,7,17.64,17.65,17.55,17.55,1286
VIM15,2015-04-07 10:00,7,17.55,17.6,17.55,17.55,631
VIM15,2015-04-07 10:30,7,17.55,17.62,17.55,17.62,841
VIM15,2015-04-07 11:00,7,17.6,17.62,17.55,17.55,598
VIM15,2015-04-07 11:30,7,17.55,17.63,17.55,17.6,415
VIM15,2015-04-07 12:00,7,17.6,17.65,17.55,17.59,310
VIM15,2015-04-07 12:30,7,17.59,17.66,17.58,17.63,536
VIM15,2015-04-07 13:00,7,17.63,17.63,17.55,17.55,371
VIM15,2015-04-07 13:30,7,17.55,17.59,17.55,17.55,258
VIM15,2015-04-07 14:00,7,17.6,17.67,17.55,17.62,642
VIM15,2015-04-07 14:30,7,17.63,17.8,17.6,17.78,1402
VIM15,2015-04-07 15:00,7,17.78,17.85,17.75,17.75,2185
VIM15,2015-04-07 15:30,8,17.75,17.77,17.75,17.77,27
VIM15,2015-04-07 16:00,8,17.75,17.8,17.75,17.77,21
VIM15,2015-04-07 16:30,8,17.76,17.77,17.76,17.77,28
VIM15,2015-04-07 17:00,8,17.75,17.75,17.7,17.75,97
VIM15,2015-04-07 17:30,8,17.75,17.76,17.75,17.75,4
VIM15,2015-04-07 20:00,8,17.72,17.75,17.71,17.75,76
VIM15,2015-04-07 20:30,8,17.75,17.77,17.75,17.77,12
VIM15,2015-04-07 21:00,8,17.78,17.79,17.74,17.77,71
VIM15,2015-04-07 21:30,8,17.8,17.8,17.77,17.77,10
VIM15,2015-04-07 22:00,8,17.75,17.77,17.74,17.77,19
VIM15,2015-04-07 22:30,8,17.75,17.75,17.74,17.75,12
VIM15,2015-04-07 23:30,8,17.75,17.79,17.75,17.79,8
VIM15,2015-04-08 00:30,8,17.75,17.79,17.75,17.79,8
VIM15,2015-04-08 01:00,8,17.74,17.74,17.74,17.74,1
VIM15,2015-04-08 02:00,8,17.75,17.75,17.75,17.75,6
VIM15,2015-04-08 02:30,8,17.7,17.7,17.7,17.7,19
VIM15,2015-04-08 05:00,8,17.7,17.72,17.7,17.7,41
VIM15,2015-04-08 05:30,8,17.75,17.75,17.72,17.72,28
VIM15,2015-04-08 06:00,8,17.7,17.72,17.7,17.72,31
VIM15,2015-04-08 06:30,8,17.7,17.72,17.67,17.67,20
VIM15,2015-04-08 07:00,8,17.65,17.73,17.65,17.68,127
VIM15,2015-04-08 07:30,8,17.68,17.7,17.67,17.67,130
VIM15,2015-04-08 08:00,8,17.68,17.68,17.6,17.68,396
VIM15,2015-04-08 08:30,8,17.65,17.68,17.5,17.53,3334
VIM15,2015-04-08 09:00,8,17.53,17.6,17.5,17.55,762
VIM15,2015-04-08 09:30,8,17.55,17.75,17.55,17.65,1486
VIM15,2015-04-08 10:00,8,17.65,17.69,17.57,17.6,1038
VIM15,2015-04-08 10:30,8,17.6,17.61,17.55,17.6,318
VIM15,2015-04-08 11:00,8,17.55,17.61,17.55,17.61,344
VIM15,2015-04-08 11:30,8,17.61,17.65,17.58,17.6,482
VIM15,2015-04-08 12:00,8,17.6,17.65,17.58,17.6,161
VIM15,2015-04-08 12:30,8,17.61,17.61,17.55,17.58,313
VIM15,2015-04-08 13:00,8,17.58,17.73,17.47,17.55,1719
VIM15,2015-04-08 13:30,8,17.56,17.69,17.54,17.65,539
VIM15,2015-04-08 14:00,8,17.64,17.68,17.59,17.62,1062
VIM15,2015-04-08 14:30,8,17.6,17.65,17.55,17.58,2569
VIM15,2015-04-08 15:00,8,17.59,17.6,17.5,17.57,2717
VIM15,2015-04-08 15:30,9,17.55,17.6,17.5,17.55,451
VIM15,2015-04-08 16:00,9,17.53,17.53,17.52,17.53,12
VIM15,2015-04-08 16:30,9,17.53,17.54,17.52,17.52,76
VIM15,2015-04-08 17:00,9,17.53,17.55,17.53,17.55,64
VIM15,2015-04-08 17:30,9,17.54,17.54,17.54,17.54,10
VIM15,2015-04-08 18:00,9,17.54,17.54,17.54,17.54,3
VIM15,2015-04-08 19:00,9,17.54,17.55,17.54,17.55,26
VIM15,2015-04-08 20:00,9,17.55,17.57,17.54,17.57,52
VIM15,2015-04-08 22:30,9,17.55,17.57,17.53,17.53,56
VIM15,2015-04-08 23:00,9,17.55,17.55,17.55,17.55,1
VIM15,2015-04-08 23:30,9,17.57,17.57,17.57,17.57,3
VIM15,2015-04-09 01:30,9,17.55,17.56,17.53,17.56,13
VIM15,2015-04-09 02:00,9,17.55,17.58,17.52,17.58,153
VIM15,2015-04-09 02:30,9,17.6,17.63,17.55,17.63,127
VIM15,2015-04-09 03:00,9,17.63,17.67,17.62,17.65,163
VIM15,2015-04-09 03:30,9,17.68,17.68,17.64,17.64,45
VIM15,2015-04-09 04:30,9,17.62,17.65,17.6,17.62,114
VIM15,2015-04-09 05:00,9,17.65,17.66,17.63,17.66,105
VIM15,2015-04-09 05:30,9,17.63,17.65,17.6,17.65,21
VIM15,2015-04-09 06:00,9,17.6,17.6,17.59,17.6,59
VIM15,2015-04-09 06:30,9,17.58,17.58,17.5,17.52,106
VIM15,2015-04-09 07:00,9,17.54,17.57,17.52,17.57,73
VIM15,2015-04-09 07:30,9,17.55,17.57,17.48,17.52,307
VIM15,2015-04-09 08:00,9,17.55,17.55,17.5,17.5,187
VIM15,2015-04-09 08:30,9,17.55,17.62,17.47,17.58,2455
VIM15,2015-04-09 09:00,9,17.57,17.63,17.52,17.58,1666
VIM15,2015-04-09 09:30,9,17.55,17.69,17.55,17.63,1724
VIM15,2015-04-09 10:00,9,17.62,17.71,17.6,17.6,1504
VIM15,2015-04-09 10:30,9,17.62,17.63,17.53,17.55,1155
VIM15,2015-04-09 11:00,9,17.54,17.55,17.49,17.49,606
VIM15,2015-04-09 11:30,9,17.5,17.52,17.49,17.5,521
VIM15,2015-04-09 12:00,9,17.5,17.5,17.42,17.44,698
VIM15,2015-04-09 12:30,9,17.45,17.49,17.44,17.45,391
VIM15,2015-04-09 13:00,9,17.46,17.49,17.43,17.45,475
VIM15,2015-04-09 13:30,9,17.45,17.48,17.41,17.42,235
VIM15,2015-04-09 14:00,9,17.42,17.45,17.29,17.3,1271
VIM15,2015-04-09 14:30,9,17.29,17.35,17.17,17.2,1515
VIM15,2015-04-09 15:00,9,17.2,17.23,17.1,17.15,1830
VIM15,2015-04-09 15:30,10,17.15,17.15,17.1,17.15,145
VIM15,2015-04-09 16:00,10,17.15,17.17,17.11,17.15,381
VIM15,2015-04-09 16:30,10,17.15,17.15,17.15,17.15,48
VIM15,2015-04-09 17:00,10,17.13,17.15,17.1,17.15,99
VIM15,2015-04-09 17:30,10,17.15,17.15,17.14,17.15,18
VIM15,2015-04-09 18:30,10,17.15,17.17,17.15,17.17,56
VIM15,2015-04-09 19:00,10,17.15,17.18,17.15,17.18,2
VIM15,2015-04-09 19:30,10,17.19,17.19,17.17,17.17,7
VIM15,2015-04-09 20:30,10,17.2,17.2,17.17,17.2,82
VIM15,2015-04-09 22:30,10,17.18,17.18,17.18,17.18,8
VIM15,2015-04-09 23:30,10,17.15,17.18,17.15,17.15,11
VIM15,2015-04-10 00:00,10,17.17,17.17,17.15,17.15,39
VIM15,2015-04-10 01:00,10,17.2,17.2,17.2,17.2,11
VIM15,2015-04-10 01:30,10,17.18,17.18,17.18,17.18,1
VIM15,2015-04-10 02:00,10,17.18,17.2,17.18,17.18,17
VIM15,2015-04-10 02:30,10,17.2,17.2,17.15,17.15,15
VIM15,2015-04-10 03:00,10,17.15,17.17,17.15,17.17,57
VIM15,2015-04-10 04:00,10,17.15,17.15,17.13,17.13,26
VIM15,2015-04-10 05:00,10,17.15,17.15,17.1,17.13,73
VIM15,2015-04-10 05:30,10,17.1,17.1,17.08,17.09,103
VIM15,2015-04-10 06:00,10,17.09,17.1,17.08,17.08,135
VIM15,2015-04-10 06:30,10,17.05,17.1,17.05,17.09,148
VIM15,2015-04-10 07:00,10,17.1,17.13,17.08,17.08,258
VIM15,2015-04-10 07:30,10,17.08,17.1,17.05,17.07,85
VIM15,2015-04-10 08:00,10,17.1,17.1,17.05,17.08,429
VIM15,2015-04-10 08:30,10,17.07,17.1,17,17.07,3211
VIM15,2015-04-10 09:00,10,17.05,17.05,16.95,16.99,2355
VIM15,2015-04-10 09:30,10,16.96,16.97,16.87,16.87,1276
VIM15,2015-04-10 10:00,10,16.88,16.9,16.81,16.82,1293
VIM15,2015-04-10 10:30,10,16.82,16.85,16.75,16.78,1173
VIM15,2015-04-10 11:00,10,16.78,16.8,16.75,16.78,557
VIM15,2015-04-10 11:30,10,16.78,16.8,16.6,16.65,3943
VIM15,2015-04-10 12:00,10,16.64,16.69,16.61,16.68,1563
VIM15,2015-04-10 12:30,10,16.68,16.7,16.6,16.63,1152
VIM15,2015-04-10 13:00,10,16.63,16.65,16.58,16.64,1312
VIM15,2015-04-10 13:30,10,16.64,16.65,16.57,16.6,1513
VIM15,2015-04-10 14:00,10,16.6,16.65,16.57,16.62,995
VIM15,2015-04-10 14:30,10,16.6,16.62,16.55,16.57,2528
VIM15,2015-04-10 15:00,10,16.58,16.62,16.45,16.45,1734
VIM15,2015-04-12 17:00,13,16.55,16.55,16.55,16.55,1
VIM15,2015-04-12 18:00,13,16.46,16.46,16.46,16.46,1
VIM15,2015-04-12 18:30,13,16.47,16.6,16.47,16.54,174
VIM15,2015-04-12 19:00,13,16.55,16.55,16.5,16.53,52
VIM15,2015-04-12 19:30,13,16.52,16.52,16.45,16.45,45
VIM15,2015-04-12 20:00,13,16.47,16.47,16.43,16.46,65
VIM15,2015-04-12 20:30,13,16.46,16.46,16.42,16.45,32
VIM15,2015-04-12 21:00,13,16.47,16.47,16.47,16.47,15
VIM15,2015-04-12 21:30,13,16.45,16.5,16.45,16.48,52
VIM15,2015-04-12 22:30,13,16.48,16.5,16.47,16.5,36
VIM15,2015-04-12 23:00,13,16.5,16.5,16.5,16.5,2
VIM15,2015-04-12 23:30,13,16.5,16.5,16.5,16.5,3
VIM15,2015-04-13 00:00,13,16.5,16.52,16.5,16.5,30
VIM15,2015-04-13 00:30,13,16.5,16.55,16.5,16.55,7
VIM15,2015-04-13 01:30,13,16.5,16.5,16.5,16.5,7
VIM15,2015-04-13 02:00,13,16.5,16.57,16.5,16.57,83
VIM15,2015-04-13 02:30,13,16.6,16.6,16.55,16.55,33
VIM15,2015-04-13 03:00,13,16.55,16.6,16.55,16.55,55
VIM15,2015-04-13 03:30,13,16.54,16.6,16.54,16.6,8
VIM15,2015-04-13 04:00,13,16.59,16.6,16.59,16.6,18
VIM15,2015-04-13 04:30,13,16.6,16.6,16.6,16.6,67
VIM15,2015-04-13 05:30,13,16.55,16.57,16.55,16.55,22
VIM15,2015-04-13 06:00,13,16.55,16.58,16.55,16.55,86
VIM15,2015-04-13 06:30,13,16.52,16.56,16.51,16.56,76
VIM15,2015-04-13 07:00,13,16.55,16.57,16.53,16.54,103
VIM15,2015-04-13 07:30,13,16.53,16.56,16.48,16.48,118
VIM15,2015-04-13 08:00,13,16.45,16.48,16.37,16.43,595
VIM15,2015-04-13 08:30,13,16.43,16.48,16.25,16.29,1981
VIM15,2015-04-13 09:00,13,16.28,16.37,16.25,16.28,3718
VIM15,2015-04-13 09:30,13,16.25,16.42,16.25,16.42,2073
VIM15,2015-04-13 10:00,13,16.43,16.47,16.35,16.47,1599
VIM15,2015-04-13 10:30,13,16.5,16.52,16.43,16.45,1381
VIM15,2015-04-13 11:00,13,16.43,16.52,16.43,16.52,1304
VIM15,2015-04-13 11:30,13,16.55,16.58,16.48,16.56,1047
VIM15,2015-04-13 12:00,13,16.56,16.73,16.55,16.72,1245
VIM15,2015-04-13 12:30,13,16.73,16.82,16.68,16.71,1745
VIM15,2015-04-13 13:00,13,16.7,16.8,16.68,16.76,838
VIM15,2015-04-13 13:30,13,16.75,16.89,16.7,16.89,1880
VIM15,2015-04-13 14:00,13,16.87,17,16.82,16.98,1102
VIM15,2015-04-13 14:30,13,16.97,17,16.84,16.88,2976
VIM15,2015-04-13 15:00,13,16.88,17.02,16.8,17,4591
VIM15,2015-04-13 15:30,14,16.95,17,16.94,16.97,106
VIM15,2015-04-13 16:00,14,16.98,16.98,16.95,16.95,12
VIM15,2015-04-13 17:00,14,16.95,16.95,16.94,16.95,4
VIM15,2015-04-13 17:30,14,16.95,16.95,16.95,16.95,4
VIM15,2015-04-13 18:00,14,16.94,16.94,16.92,16.92,17
VIM15,2015-04-13 18:30,14,16.92,16.93,16.92,16.92,26
VIM15,2015-04-13 19:30,14,16.92,16.92,16.92,16.92,1
VIM15,2015-04-13 20:00,14,16.93,16.93,16.92,16.92,6
VIM15,2015-04-13 20:30,14,16.91,16.91,16.88,16.88,7
VIM15,2015-04-13 21:00,14,16.88,16.91,16.88,16.9,15
VIM15,2015-04-13 21:30,14,16.88,16.88,16.88,16.88,1
VIM15,2015-04-13 23:30,14,16.88,16.88,16.88,16.88,1
VIM15,2015-04-14 01:00,14,16.85,16.87,16.8,16.85,69
VIM15,2015-04-14 01:30,14,16.82,16.82,16.8,16.8,5
VIM15,2015-04-14 02:00,14,16.8,16.81,16.75,16.75,113
VIM15,2015-04-14 02:30,14,16.75,16.8,16.73,16.77,134
VIM15,2015-04-14 03:00,14,16.78,16.8,16.75,16.8,81
VIM15,2015-04-14 03:30,14,16.83,16.93,16.8,16.93,169
VIM15,2015-04-14 04:00,14,16.92,17.1,16.92,17.1,376
VIM15,2015-04-14 04:30,14,17.05,17.05,17.02,17.02,43
VIM15,2015-04-14 05:00,14,17.02,17.03,16.9,16.93,75
VIM15,2015-04-14 05:30,14,16.95,17,16.93,17,31
VIM15,2015-04-14 06:00,14,17,17,16.85,16.92,173
VIM15,2015-04-14 06:30,14,16.92,16.98,16.92,16.98,64
VIM15,2015-04-14 07:00,14,16.95,16.95,16.87,16.88,61
VIM15,2015-04-14 07:30,14,16.86,16.98,16.86,16.91,415
VIM15,2015-04-14 08:00,14,16.92,17.08,16.91,17.08,921
VIM15,2015-04-14 08:30,14,17.05,17.13,16.9,17.08,1949
VIM15,2015-04-14 09:00,14,17.1,17.19,17.05,17.1,2257
VIM15,2015-04-14 09:30,14,17.1,17.15,16.95,17.02,1865
VIM15,2015-04-14 10:00,14,17.02,17.05,16.75,16.85,1494
VIM15,2015-04-14 10:30,14,16.9,16.92,16.8,16.88,978
VIM15,2015-04-14 11:00,14,16.88,16.9,16.84,16.87,1035
VIM15,2015-04-14 11:30,14,16.85,16.87,16.75,16.83,1230
VIM15,2015-04-14 12:00,14,16.82,16.89,16.82,16.89,291
VIM15,2015-04-14 12:30,14,16.87,16.92,16.83,16.88,542
VIM15,2015-04-14 13:00,14,16.87,16.9,16.83,16.87,487
VIM15,2015-04-14 13:30,14,16.9,16.95,16.88,16.88,1067
VIM15,2015-04-14 14:00,14,16.88,16.89,16.82,16.88,1223
VIM15,2015-04-14 14:30,14,16.87,16.9,16.8,16.87,1838
VIM15,2015-04-14 15:00,14,16.89,16.89,16.75,16.75,3440
VIM15,2015-04-14 15:30,15,16.75,16.8,16.75,16.78,75
VIM15,2015-04-14 16:00,15,16.77,16.77,16.76,16.76,69
VIM15,2015-04-14 16:30,15,16.76,16.77,16.76,16.77,4
VIM15,2015-04-14 17:00,15,16.77,16.78,16.75,16.77,8
VIM15,2015-04-14 17:30,15,16.77,16.77,16.77,16.77,3
VIM15,2015-04-14 18:00,15,16.77,16.77,16.77,16.77,15
VIM15,2015-04-14 18:30,15,16.78,16.8,16.78,16.8,25
VIM15,2015-04-14 19:00,15,16.8,16.8,16.8,16.8,24
VIM15,2015-04-14 19:30,15,16.8,16.8,16.8,16.8,1
VIM15,2015-04-14 20:00,15,16.83,16.83,16.83,16.83,6
VIM15,2015-04-15 00:30,15,16.85,16.85,16.85,16.85,1
VIM15,2015-04-15 01:00,15,16.85,16.85,16.85,16.85,2
VIM15,2015-04-15 02:00,15,16.8,16.82,16.8,16.8,20
VIM15,2015-04-15 02:30,15,16.8,16.8,16.75,16.8,25
VIM15,2015-04-15 03:00,15,16.78,16.78,16.73,16.73,147
VIM15,2015-04-15 03:30,15,16.75,16.75,16.73,16.73,96
VIM15,2015-04-15 04:00,15,16.7,16.73,16.68,16.68,116
VIM15,2015-04-15 04:30,15,16.67,16.73,16.67,16.68,47
VIM15,2015-04-15 05:00,15,16.68,16.68,16.61,16.65,107
VIM15,2015-04-15 05:30,15,16.65,16.68,16.65,16.68,24
VIM15,2015-04-15 06:00,15,16.65,16.67,16.6,16.64,55
VIM15,2015-04-15 06:30,15,16.65,16.65,16.63,16.63,35
VIM15,2015-04-15 07:00,15,16.6,16.65,16.58,16.63,372
VIM15,2015-04-15 07:30,15,16.65,16.7,16.6,16.6,194
VIM15,2015-04-15 08:00,15,16.6,16.7,16.51,16.65,987
VIM15,2015-04-15 08:30,15,16.67,16.7,16.45,16.53,3932
VIM15,2015-04-15 09:00,15,16.53,16.58,16.45,16.54,1670
VIM15,2015-04-15 09:30,15,16.5,16.53,16.44,16.49,1685
VIM15,2015-04-15 10:00,15,16.49,16.65,16.48,16.55,2120
VIM15,2015-04-15 10:30,15,16.6,16.65,16.5,16.54,968
VIM15,2015-04-15 11:00,15,16.5,16.6,16.5,16.55,1342
VIM15,2015-04-15 11:30,15,16.55,16.65,16.5,16.5,958
VIM15,2015-04-15 12:00,15,16.5,16.55,16.45,16.47,907
VIM15,2015-04-15 12:30,15,16.45,16.55,16.45,16.5,2289
VIM15,2015-04-15 13:00,15,16.5,16.58,16.45,16.53,1036
VIM15,2015-04-15 13:30,15,16.55,16.61,16.5,16.59,1192
VIM15,2015-04-15 14:00,15,16.59,16.62,16.55,16.6,1955
VIM15,2015-04-15 14:30,15,16.6,16.67,16.58,16.6,3905
VIM15,2015-04-15 15:00,15,16.64,16.65,16.5,16.55,4867
VIM15,2015-04-15 15:30,16,16.55,16.58,16.55,16.55,206
VIM15,2015-04-15 16:00,16,16.56,16.58,16.56,16.58,23
VIM15,2015-04-15 16:30,16,16.57,16.6,16.55,16.55,68
VIM15,2015-04-15 17:00,16,16.6,16.6,16.56,16.57,30
VIM15,2015-04-15 17:30,16,16.57,16.57,16.57,16.57,4
VIM15,2015-04-15 18:30,16,16.55,16.6,16.55,16.59,9
VIM15,2015-04-15 19:00,16,16.55,16.6,16.55,16.6,12
VIM15,2015-04-15 19:30,16,16.57,16.59,16.57,16.58,69
VIM15,2015-04-15 22:00,16,16.59,16.59,16.59,16.59,4
VIM15,2015-04-15 22:30,16,16.55,16.55,16.55,16.55,5
VIM15,2015-04-16 00:00,16,16.55,16.55,16.55,16.55,1
VIM15,2015-04-16 01:00,16,16.6,16.6,16.58,16.6,24
VIM15,2015-04-16 01:30,16,16.6,16.6,16.58,16.6,29
VIM15,2015-04-16 02:00,16,16.6,16.62,16.58,16.6,30
VIM15,2015-04-16 02:30,16,16.6,16.65,16.6,16.65,3
VIM15,2015-04-16 04:30,16,16.64,16.67,16.64,16.67,64
VIM15,2015-04-16 05:00,16,16.67,16.75,16.67,16.73,127
VIM15,2015-04-16 05:30,16,16.72,16.85,16.72,16.84,375
VIM15,2015-04-16 06:00,16,16.85,16.9,16.82,16.82,187
VIM15,2015-04-16 06:30,16,16.82,16.92,16.82,16.9,200
VIM15,2015-04-16 07:00,16,16.85,16.9,16.78,16.8,679
VIM15,2015-04-16 07:30,16,16.8,16.85,16.75,16.8,174
VIM15,2015-04-16 08:00,16,16.8,16.8,16.73,16.74,337
VIM15,2015-04-16 08:30,16,16.74,16.8,16.66,16.74,2150
VIM15,2015-04-16 09:00,16,16.74,16.8,16.65,16.77,1344
VIM15,2015-04-16 09:30,16,16.77,16.78,16.6,16.65,1709
VIM15,2015-04-16 10:00,16,16.65,16.68,16.62,16.66,1460
VIM15,2015-04-16 10:30,16,16.66,16.68,16.55,16.6,1401
VIM15,2015-04-16 11:00,16,16.6,16.6,16.5,16.53,1376
VIM15,2015-04-16 11:30,16,16.5,16.57,16.45,16.55,1392
VIM15,2015-04-16 12:00,16,16.57,16.57,16.4,16.45,1259
VIM15,2015-04-16 12:30,16,16.45,16.46,16.3,16.3,1536
VIM15,2015-04-16 13:00,16,16.3,16.37,16.3,16.36,881
VIM15,2015-04-16 13:30,16,16.36,16.43,16.35,16.42,1717
VIM15,2015-04-16 14:00,16,16.42,16.57,16.4,16.54,1757
VIM15,2015-04-16 14:30,16,16.55,16.58,16.49,16.52,4544
VIM15,2015-04-16 15:00,16,16.52,16.53,16.45,16.5,2948
VIM15,2015-04-16 15:30,17,16.48,16.5,16.47,16.5,189
VIM15,2015-04-16 16:00,17,16.45,16.47,16.45,16.47,22
VIM15,2015-04-16 16:30,17,16.47,16.47,16.44,16.45,55
VIM15,2015-04-16 17:00,17,16.45,16.5,16.45,16.45,59
VIM15,2015-04-16 17:30,17,16.46,16.5,16.45,16.45,30
VIM15,2015-04-16 18:00,17,16.49,16.51,16.48,16.5,47
VIM15,2015-04-16 19:00,17,16.5,16.53,16.49,16.53,14
VIM15,2015-04-16 19:30,17,16.5,16.5,16.5,16.5,3
VIM15,2015-04-16 20:00,17,16.55,16.55,16.53,16.53,19
VIM15,2015-04-16 20:30,17,16.55,16.55,16.54,16.55,12
VIM15,2015-04-16 21:00,17,16.52,16.52,16.52,16.52,3
VIM15,2015-04-16 22:00,17,16.52,16.56,16.52,16.55,10
VIM15,2015-04-16 22:30,17,16.55,16.55,16.55,16.55,4
VIM15,2015-04-16 23:00,17,16.6,16.6,16.6,16.6,1
VIM15,2015-04-16 23:30,17,16.56,16.61,16.56,16.58,201
VIM15,2015-04-17 00:00,17,16.6,16.6,16.6,16.6,14
VIM15,2015-04-17 00:30,17,16.6,16.65,16.55,16.61,239
VIM15,2015-04-17 01:00,17,16.62,16.62,16.6,16.6,13
VIM15,2015-04-17 02:00,17,16.6,16.6,16.55,16.55,152
VIM15,2015-04-17 02:30,17,16.5,16.6,16.5,16.6,59
VIM15,2015-04-17 03:00,17,16.6,16.6,16.55,16.55,46
VIM15,2015-04-17 03:30,17,16.55,16.57,16.55,16.57,4
VIM15,2015-04-17 04:00,17,16.55,16.62,16.55,16.6,64
VIM15,2015-04-17 04:30,17,16.57,16.62,16.57,16.6,58
VIM15,2015-04-17 05:00,17,16.65,17.29,16.62,16.98,1522
VIM15,2015-04-17 05:30,17,16.95,17,16.8,16.85,511
VIM15,2015-04-17 06:00,17,16.85,16.87,16.75,16.8,165
VIM15,2015-04-17 06:30,17,16.8,16.87,16.8,16.81,84
VIM15,2015-04-17 07:00,17,16.8,16.83,16.67,16.78,726
VIM15,2015-04-17 07:30,17,16.8,16.8,16.75,16.8,362
VIM15,2015-04-17 08:00,17,16.8,16.83,16.75,16.8,1166
VIM15,2015-04-17 08:30,17,16.8,17.05,16.77,16.93,6599
VIM15,2015-04-17 09:00,17,16.93,17.1,16.9,17,3896
VIM15,2015-04-17 09:30,17,17,17.05,16.85,16.91,1505
VIM15,2015-04-17 10:00,17,16.95,17,16.88,16.92,2043
VIM15,2015-04-17 10:30,17,16.92,17.02,16.87,16.97,1835
VIM15,2015-04-17 11:00,17,16.95,16.98,16.88,16.9,1384
VIM15,2015-04-17 11:30,17,16.93,16.96,16.83,16.9,1270
VIM15,2015-04-17 12:00,17,16.95,17,16.87,17,1189
VIM15,2015-04-17 12:30,17,17,17.18,17,17.14,2121
VIM15,2015-04-17 13:00,17,17.1,17.2,17.1,17.13,2582
VIM15,2015-04-17 13:30,17,17.14,17.19,17.08,17.15,1482
VIM15,2015-04-17 14:00,17,17.17,17.17,17.02,17.05,2024
VIM15,2015-04-17 14:30,17,17.03,17.03,16.8,16.86,4455
VIM15,2015-04-17 15:00,17,16.85,16.9,16.75,16.9,4839
VIM15,2015-04-19 17:00,20,16.7,16.75,16.7,16.75,68
VIM15,2015-04-19 17:30,20,16.73,16.75,16.73,16.75,35
VIM15,2015-04-19 18:00,20,16.74,16.74,16.7,16.7,58
VIM15,2015-04-19 18:30,20,16.71,16.73,16.7,16.7,75
VIM15,2015-04-19 19:00,20,16.7,16.71,16.68,16.71,49
VIM15,2015-04-19 19:30,20,16.7,16.7,16.7,16.7,16
VIM15,2015-04-19 20:30,20,16.66,16.68,16.65,16.68,18
VIM15,2015-04-19 21:00,20,16.68,16.7,16.6,16.65,184
VIM15,2015-04-19 21:30,20,16.68,16.68,16.67,16.67,17
VIM15,2015-04-19 22:00,20,16.66,16.66,16.66,16.66,1
VIM15,2015-04-19 22:30,20,16.65,16.65,16.64,16.65,3
VIM15,2015-04-19 23:30,20,16.65,16.85,16.65,16.73,959
VIM15,2015-04-20 00:00,20,16.75,16.75,16.68,16.68,51
VIM15,2015-04-20 01:00,20,16.67,16.75,16.67,16.7,18
VIM15,2015-04-20 01:30,20,16.65,16.68,16.65,16.68,7
VIM15,2015-04-20 02:00,20,16.65,16.7,16.57,16.61,799
VIM15,2015-04-20 02:30,20,16.62,16.62,16.6,16.6,28
VIM15,2015-04-20 03:00,20,16.6,16.65,16.6,16.61,15
VIM15,2015-04-20 03:30,20,16.6,16.65,16.6,16.62,91
VIM15,2015-04-20 04:00,20,16.62,16.65,16.62,16.62,29
VIM15,2015-04-20 04:30,20,16.64,16.68,16.61,16.64,150
VIM15,2015-04-20 05:00,20,16.64,16.65,16.64,16.65,15
VIM15,2015-04-20 05:30,20,16.6,16.62,16.59,16.62,30
VIM15,2015-04-20 06:00,20,16.62,16.64,16.6,16.6,145
VIM15,2015-04-20 06:30,20,16.64,16.7,16.62,16.64,143
VIM15,2015-04-20 07:00,20,16.63,16.67,16.6,16.65,140
VIM15,2015-04-20 07:30,20,16.65,16.67,16.62,16.63,162
VIM15,2015-04-20 08:00,20,16.65,16.65,16.54,16.58,737
VIM15,2015-04-20 08:30,20,16.55,16.64,16.47,16.55,3398
VIM15,2015-04-20 09:00,20,16.54,16.65,16.5,16.55,1507
VIM15,2015-04-20 09:30,20,16.55,16.6,16.49,16.5,1443
VIM15,2015-04-20 10:00,20,16.5,16.55,16.45,16.53,676
VIM15,2015-04-20 10:30,20,16.53,16.55,16.47,16.47,1480
VIM15,2015-04-20 11:00,20,16.48,16.48,16.38,16.42,1949
VIM15,2015-04-20 11:30,20,16.42,16.5,16.39,16.42,1236
VIM15,2015-04-20 12:00,20,16.42,16.45,16.37,16.42,831
VIM15,2015-04-20 12:30,20,16.42,16.53,16.4,16.5,1351
VIM15,2015-04-20 13:00,20,16.48,16.53,16.45,16.48,710
VIM15,2015-04-20 13:30,20,16.48,16.5,16.43,16.43,755
VIM15,2015-04-20 14:00,20,16.43,16.45,16.38,16.43,1938
VIM15,2015-04-20 14:30,20,16.43,16.5,16.37,16.45,3030
VIM15,2015-04-20 15:00,20,16.48,16.6,16.45,16.6,5765
VIM15,2015-04-20 15:30,21,16.55,16.6,16.51,16.54,619
VIM15,2015-04-20 16:00,21,16.54,16.58,16.54,16.55,97
VIM15,2015-04-20 16:30,21,16.55,16.55,16.55,16.55,5
VIM15,2015-04-20 17:30,21,16.55,16.55,16.55,16.55,8
VIM15,2015-04-20 18:30,21,16.56,16.56,16.55,16.55,13
VIM15,2015-04-20 19:00,21,16.51,16.51,16.51,16.51,4
VIM15,2015-04-20 20:00,21,16.5,16.55,16.5,16.5,41
VIM15,2015-04-20 20:30,21,16.5,16.5,16.5,16.5,1
VIM15,2015-04-20 21:00,21,16.55,16.55,16.5,16.5,7
VIM15,2015-04-20 21:30,21,16.5,16.51,16.5,16.51,15
VIM15,2015-04-20 23:30,21,16.47,16.5,16.47,16.48,20
VIM15,2015-04-21 00:00,21,16.48,16.48,16.44,16.46,43
VIM15,2015-04-21 00:30,21,16.45,16.45,16.45,16.45,12
VIM15,2015-04-21 01:00,21,16.43,16.43,16.4,16.42,50
VIM15,2015-04-21 01:30,21,16.42,16.42,16.35,16.38,33
VIM15,2015-04-21 02:00,21,16.38,16.38,16.3,16.35,480
VIM15,2015-04-21 02:30,21,16.33,16.35,16.27,16.28,315
VIM15,2015-04-21 03:00,21,16.3,16.3,16.28,16.3,57
VIM15,2015-04-21 03:30,21,16.31,16.37,16.3,16.35,39
VIM15,2015-04-21 04:00,21,16.35,16.45,16.35,16.45,43
VIM15,2015-04-21 04:30,21,16.45,16.47,16.34,16.38,116
VIM15,2015-04-21 05:00,21,16.33,16.38,16.3,16.35,138
VIM15,2015-04-21 05:30,21,16.3,16.39,16.3,16.37,265
VIM15,2015-04-21 06:00,21,16.35,16.39,16.3,16.35,166
VIM15,2015-04-21 06:30,21,16.37,16.38,16.28,16.3,240
VIM15,2015-04-21 07:00,21,16.3,16.38,16.3,16.35,221
VIM15,2015-04-21 07:30,21,16.31,16.37,16.28,16.28,281
VIM15,2015-04-21 08:00,21,16.29,16.31,16.25,16.31,345
VIM15,2015-04-21 08:30,21,16.3,16.58,16.25,16.55,3342
VIM15,2015-04-21 09:00,21,16.5,16.57,16.4,16.47,1503
VIM15,2015-04-21 09:30,21,16.47,16.56,16.45,16.5,1561
VIM15,2015-04-21 10:00,21,16.5,16.54,16.43,16.5,833
VIM15,2015-04-21 10:30,21,16.5,16.65,16.45,16.55,893
VIM15,2015-04-21 11:00,21,16.58,16.64,16.52,16.52,1088
VIM15,2015-04-21 11:30,21,16.52,16.55,16.47,16.53,566
VIM15,2015-04-21 12:00,21,16.53,16.53,16.45,16.45,565
VIM15,2015-04-21 12:30,21,16.45,16.57,16.45,16.52,1392
VIM15,2015-04-21 13:00,21,16.52,16.58,16.4,16.45,1015
VIM15,2015-04-21 13:30,21,16.4,16.46,16.4,16.44,569
VIM15,2015-04-21 14:00,21,16.42,16.47,16.4,16.47,777
VIM15,2015-04-21 14:30,21,16.45,16.53,16.44,16.51,1946
VIM15,2015-04-21 15:00,21,16.51,16.57,16.5,16.55,2776
VIM15,2015-04-21 15:30,22,16.52,16.52,16.47,16.49,231
VIM15,2015-04-21 16:00,22,16.49,16.49,16.45,16.45,37
VIM15,2015-04-21 16:30,22,16.45,16.46,16.4,16.46,91
VIM15,2015-04-21 17:00,22,16.45,16.48,16.45,16.47,45
VIM15,2015-04-21 17:30,22,16.47,16.47,16.47,16.47,1
VIM15,2015-04-21 18:00,22,16.45,16.45,16.44,16.44,4
VIM15,2015-04-21 18:30,22,16.44,16.48,16.44,16.48,9
VIM15,2015-04-21 19:00,22,16.47,16.47,16.47,16.47,2
VIM15,2015-04-21 19:30,22,16.45,16.45,16.45,16.45,1
VIM15,2015-04-21 22:00,22,16.47,16.47,16.47,16.47,22
VIM15,2015-04-21 22:30,22,16.47,16.47,16.47,16.47,4
VIM15,2015-04-22 00:00,22,16.47,16.5,16.47,16.47,7
VIM15,2015-04-22 01:00,22,16.5,16.5,16.45,16.45,4
VIM15,2015-04-22 01:30,22,16.47,16.47,16.45,16.45,25
VIM15,2015-04-22 02:00,22,16.4,16.46,16.4,16.45,93
VIM15,2015-04-22 02:30,22,16.4,16.5,16.4,16.45,60
VIM15,2015-04-22 03:00,22,16.45,16.63,16.45,16.6,394
VIM15,2015-04-22 03:30,22,16.6,16.68,16.6,16.64,258
VIM15,2015-04-22 04:00,22,16.67,16.69,16.6,16.65,23
VIM15,2015-04-22 04:30,22,16.6,16.64,16.56,16.63,31
VIM15,2015-04-22 05:00,22,16.65,16.75,16.63,16.65,111
VIM15,2015-04-22 05:30,22,16.65,16.65,16.65,16.65,14
VIM15,2015-04-22 06:00,22,16.6,16.63,16.58,16.63,154
VIM15,2015-04-22 06:30,22,16.6,16.6,16.55,16.6,93
VIM15,2015-04-22 07:00,22,16.57,16.6,16.55,16.6,117
VIM15,2015-04-22 07:30,22,16.58,16.58,16.47,16.47,284
VIM15,2015-04-22 08:00,22,16.47,16.48,16.35,16.4,605
VIM15,2015-04-22 08:30,22,16.4,16.55,16.35,16.5,1999
VIM15,2015-04-22 09:00,22,16.5,16.67,16.42,16.55,2495
VIM15,2015-04-22 09:30,22,16.55,16.57,16.38,16.4,1361
VIM15,2015-04-22 10:00,22,16.4,16.48,16.4,16.43,1206
VIM15,2015-04-22 10:30,22,16.43,16.44,16.35,16.37,1017
VIM15,2015-04-22 11:00,22,16.37,16.45,16.35,16.4,744
VIM15,2015-04-22 11:30,22,16.44,16.45,16.33,16.33,1838
VIM15,2015-04-22 12:00,22,16.34,16.38,16.3,16.33,665
VIM15,2015-04-22 12:30,22,16.33,16.35,16.25,16.33,1015
VIM15,2015-04-22 13:00,22,16.33,16.34,16.23,16.32,3275
VIM15,2015-04-22 13:30,22,16.33,16.35,16.25,16.33,1619
VIM15,2015-04-22 14:00,22,16.32,16.35,16.25,16.28,1532
VIM15,2015-04-22 14:30,22,16.28,16.38,16.28,16.33,1819
VIM15,2015-04-22 15:00,22,16.34,16.35,16.25,16.34,3595
VIM15,2015-04-22 15:30,23,16.35,16.4,16.34,16.35,586
VIM15,2015-04-22 16:00,23,16.35,16.4,16.35,16.35,15
VIM15,2015-04-22 16:30,23,16.36,16.38,16.34,16.38,145
VIM15,2015-04-22 17:00,23,16.37,16.37,16.37,16.37,23
VIM15,2015-04-22 17:30,23,16.37,16.4,16.37,16.4,7
VIM15,2015-04-22 18:00,23,16.37,16.37,16.37,16.37,10
VIM15,2015-04-22 19:30,23,16.4,16.4,16.37,16.38,70
VIM15,2015-04-22 20:00,23,16.4,16.4,16.37,16.4,9
VIM15,2015-04-22 20:30,23,16.4,16.4,16.4,16.4,1
VIM15,2015-04-22 21:00,23,16.4,16.4,16.4,16.4,2
VIM15,2015-04-22 22:30,23,16.45,16.45,16.45,16.45,1
VIM15,2015-04-23 00:00,23,16.45,16.45,16.42,16.42,10
VIM15,2015-04-23 00:30,23,16.45,16.45,16.4,16.4,49
VIM15,2015-04-23 01:00,23,16.4,16.45,16.4,16.43,4
VIM15,2015-04-23 01:30,23,16.4,16.45,16.4,16.45,30
VIM15,2015-04-23 02:00,23,16.42,16.47,16.4,16.45,153
VIM15,2015-04-23 02:30,23,16.45,16.53,16.45,16.5,146
VIM15,2015-04-23 03:00,23,16.53,16.53,16.49,16.53,19
VIM15,2015-04-23 03:30,23,16.55,16.55,16.5,16.5,142
VIM15,2015-04-23 04:00,23,16.55,16.55,16.44,16.47,106
VIM15,2015-04-23 04:30,23,16.5,16.53,16.43,16.45,59
VIM15,2015-04-23 05:00,23,16.45,16.5,16.45,16.5,22
VIM15,2015-04-23 05:30,23,16.5,16.5,16.5,16.5,20
VIM15,2015-04-23 06:00,23,16.42,16.48,16.42,16.45,93
VIM15,2015-04-23 06:30,23,16.45,16.53,16.43,16.45,128
VIM15,2015-04-23 07:00,23,16.45,16.46,16.42,16.45,120
VIM15,2015-04-23 07:30,23,16.44,16.5,16.44,16.48,131
VIM15,2015-04-23 08:00,23,16.48,16.48,16.43,16.45,127
VIM15,2015-04-23 08:30,23,16.44,16.5,16.25,16.28,1437
VIM15,2015-04-23 09:00,23,16.28,16.38,16.2,16.3,1555
VIM15,2015-04-23 09:30,23,16.33,16.36,16.25,16.35,1003
VIM15,2015-04-23 10:00,23,16.35,16.36,16.25,16.25,766
VIM15,2015-04-23 10:30,23,16.29,16.33,16.15,16.2,2581
VIM15,2015-04-23 11:00,23,16.2,16.25,16.18,16.2,1877
VIM15,2015-04-23 11:30,23,16.2,16.22,16.1,16.13,3452
VIM15,2015-04-23 12:00,23,16.13,16.2,16.13,16.18,944
VIM15,2015-04-23 12:30,23,16.18,16.25,16.17,16.22,1388
VIM15,2015-04-23 13:00,23,16.22,16.23,16.17,16.22,1585
VIM15,2015-04-23 13:30,23,16.2,16.25,16.2,16.2,728
VIM15,2015-04-23 14:00,23,16.2,16.23,16.1,16.23,2517
VIM15,2015-04-23 14:30,23,16.2,16.25,16.15,16.23,2831
VIM15,2015-04-23 15:00,23,16.23,16.25,16.15,16.15,2169
VIM15,2015-04-23 15:30,24,16.15,16.2,16.15,16.15,154
VIM15,2015-04-23 16:00,24,16.17,16.17,16.13,16.13,230
VIM15,2015-04-23 16:30,24,16.13,16.15,16.13,16.15,9
VIM15,2015-04-23 17:00,24,16.15,16.16,16.13,16.16,51
VIM15,2015-04-23 17:30,24,16.2,16.2,16.15,16.15,8
VIM15,2015-04-23 18:00,24,16.18,16.18,16.18,16.18,2
VIM15,2015-04-23 18:30,24,16.2,16.2,16.18,16.2,21
VIM15,2015-04-23 19:00,24,16.2,16.2,16.15,16.16,44
VIM15,2015-04-23 20:00,24,16.16,16.16,16.16,16.16,4
VIM15,2015-04-23 20:30,24,16.17,16.2,16.17,16.2,16
VIM15,2015-04-23 21:00,24,16.2,16.2,16.2,16.2,1
VIM15,2015-04-23 23:30,24,16.2,16.2,16.2,16.2,1
VIM15,2015-04-24 00:00,24,16.2,16.21,16.2,16.2,13
VIM15,2015-04-24 00:30,24,16.25,16.25,16.23,16.23,17
VIM15,2015-04-24 01:00,24,16.21,16.25,16.16,16.17,34
VIM15,2015-04-24 02:00,24,16.17,16.24,16.17,16.2,32
VIM15,2015-04-24 02:30,24,16.15,16.15,16.15,16.15,2
VIM15,2015-04-24 03:00,24,16.15,16.15,16.1,16.1,39
VIM15,2015-04-24 03:30,24,16.12,16.12,16.12,16.12,2
VIM15,2015-04-24 04:00,24,16.1,16.12,16.1,16.1,34
VIM15,2015-04-24 04:30,24,16.13,16.17,16.1,16.15,68
VIM15,2015-04-24 05:00,24,16.15,16.2,16.13,16.16,139
VIM15,2015-04-24 05:30,24,16.18,16.2,16.1,16.12,93
VIM15,2015-04-24 06:00,24,16.13,16.13,16.1,16.1,33
VIM15,2015-04-24 06:30,24,16.13,16.15,16.12,16.13,105
VIM15,2015-04-24 07:00,24,16.15,16.17,16.15,16.15,96
VIM15,2015-04-24 07:30,24,16.15,16.17,16.12,16.15,110
VIM15,2015-04-24 08:00,24,16.12,16.17,16.1,16.13,477
VIM15,2015-04-24 08:30,24,16.15,16.25,16.1,16.18,3718
VIM15,2015-04-24 09:00,24,16.17,16.28,16.1,16.18,1215
VIM15,2015-04-24 09:30,24,16.15,16.2,16.1,16.18,890
VIM15,2015-04-24 10:00,24,16.15,16.18,16.1,16.12,728
VIM15,2015-04-24 10:30,24,16.15,16.15,16.05,16.13,2916
VIM15,2015-04-24 11:00,24,16.13,16.13,16.05,16.1,420
VIM15,2015-04-24 11:30,24,16.1,16.15,16.08,16.15,656
VIM15,2015-04-24 12:00,24,16.14,16.2,16.12,16.13,1467
VIM15,2015-04-24 12:30,24,16.13,16.15,16.1,16.13,380
VIM15,2015-04-24 13:00,24,16.13,16.13,16.1,16.13,268
VIM15,2015-04-24 13:30,24,16.13,16.17,16.1,16.17,757
VIM15,2015-04-24 14:00,24,16.17,16.2,16.1,16.12,1030
VIM15,2015-04-24 14:30,24,16.12,16.15,16.1,16.1,480
VIM15,2015-04-24 15:00,24,16.12,16.17,16.05,16.16,3535
VIM15,2015-04-26 17:00,27,16.14,16.15,16.09,16.12,287
VIM15,2015-04-26 17:30,27,16.1,16.13,16.1,16.13,42
VIM15,2015-04-26 18:00,27,16.14,16.14,16.14,16.14,6
VIM15,2015-04-26 18:30,27,16.15,16.16,16.15,16.16,19
VIM15,2015-04-26 20:00,27,16.16,16.16,16.16,16.16,3
VIM15,2015-04-26 21:00,27,16.17,16.2,16.15,16.15,19
VIM15,2015-04-26 21:30,27,16.17,16.17,16.17,16.17,5
VIM15,2015-04-26 23:00,27,16.17,16.17,16.17,16.17,1
VIM15,2015-04-26 23:30,27,16.17,16.18,16.13,16.13,34
VIM15,2015-04-27 00:00,27,16.13,16.15,16.12,16.15,11
VIM15,2015-04-27 00:30,27,16.15,16.15,16.15,16.15,4
VIM15,2015-04-27 01:00,27,16.13,16.15,16.12,16.15,6
VIM15,2015-04-27 01:30,27,16.13,16.15,16.1,16.1,78
VIM15,2015-04-27 02:00,27,16.07,16.15,16.04,16.12,196
VIM15,2015-04-27 02:30,27,16.15,16.17,16.1,16.15,15
VIM15,2015-04-27 03:00,27,16.1,16.1,16.07,16.1,40
VIM15,2015-04-27 04:00,27,16.1,16.14,16.1,16.1,29
VIM15,2015-04-27 04:30,27,16.07,16.1,16.05,16.1,27
VIM15,2015-04-27 05:00,27,16.05,16.07,16.04,16.04,41
VIM15,2015-04-27 05:30,27,16.04,16.04,16.04,16.04,42
VIM15,2015-04-27 06:00,27,16.04,16.05,16.02,16.04,238
VIM15,2015-04-27 06:30,27,16.04,16.07,16.02,16.04,191
VIM15,2015-04-27 07:00,27,16.03,16.07,16.02,16.05,62
VIM15,2015-04-27 07:30,27,16.03,16.05,16.03,16.04,85
VIM15,2015-04-27 08:00,27,16.05,16.05,15.98,16,470
VIM15,2015-04-27 08:30,27,16,16.13,15.95,16,2929
VIM15,2015-04-27 09:00,27,16,16.05,15.95,16.03,989
VIM15,2015-04-27 09:30,27,16,16.17,16,16.15,2140
VIM15,2015-04-27 10:00,27,16.15,16.21,16.09,16.13,1066
VIM15,2015-04-27 10:30,27,16.1,16.25,16.1,16.21,970
VIM15,2015-04-27 11:00,27,16.22,16.38,16.2,16.28,2928
VIM15,2015-04-27 11:30,27,16.3,16.4,16.28,16.35,1730
VIM15,2015-04-27 12:00,27,16.35,16.44,16.29,16.38,1425
VIM15,2015-04-27 12:30,27,16.37,16.4,16.3,16.39,1072
VIM15,2015-04-27 13:00,27,16.39,16.47,16.3,16.36,1280
VIM15,2015-04-27 13:30,27,16.35,16.55,16.35,16.5,1963
VIM15,2015-04-27 14:00,27,16.47,16.55,16.4,16.53,2371
VIM15,2015-04-27 14:30,27,16.53,16.6,16.4,16.5,4428
VIM15,2015-04-27 15:00,27,16.45,16.5,16.42,16.45,2993
VIM15,2015-04-27 15:30,28,16.45,16.45,16.4,16.41,267
VIM15,2015-04-27 16:00,28,16.41,16.42,16.4,16.41,24
VIM15,2015-04-27 16:30,28,16.4,16.42,16.4,16.4,122
VIM15,2015-04-27 17:00,28,16.39,16.4,16.39,16.39,11
VIM15,2015-04-27 17:30,28,16.4,16.4,16.4,16.4,11
VIM15,2015-04-27 18:00,28,16.38,16.4,16.38,16.39,16
VIM15,2015-04-27 18:30,28,16.4,16.4,16.37,16.38,21
VIM15,2015-04-27 19:00,28,16.4,16.4,16.39,16.4,22
VIM15,2015-04-27 19:30,28,16.42,16.42,16.41,16.41,11
VIM15,2015-04-27 20:00,28,16.4,16.47,16.4,16.45,35
VIM15,2015-04-27 20:30,28,16.47,16.47,16.47,16.47,2
VIM15,2015-04-27 21:00,28,16.45,16.45,16.45,16.45,10
VIM15,2015-04-27 21:30,28,16.43,16.45,16.43,16.45,3
VIM15,2015-04-27 22:00,28,16.4,16.42,16.4,16.42,8
VIM15,2015-04-27 23:00,28,16.4,16.4,16.4,16.4,19
VIM15,2015-04-28 00:00,28,16.45,16.45,16.4,16.4,12
VIM15,2015-04-28 00:30,28,16.45,16.45,16.44,16.44,36
VIM15,2015-04-28 01:00,28,16.45,16.45,16.45,16.45,3
VIM15,2015-04-28 02:00,28,16.48,16.55,16.45,16.46,83
VIM15,2015-04-28 02:30,28,16.5,16.55,16.5,16.5,49
VIM15,2015-04-28 03:00,28,16.53,16.55,16.45,16.55,83
VIM15,2015-04-28 03:30,28,16.52,16.52,16.5,16.5,42
VIM15,2015-04-28 04:00,28,16.5,16.52,16.5,16.52,43
VIM15,2015-04-28 04:30,28,16.52,16.58,16.52,16.55,177
VIM15,2015-04-28 05:00,28,16.55,16.57,16.54,16.57,57
VIM15,2015-04-28 05:30,28,16.55,16.59,16.54,16.57,36
VIM15,2015-04-28 06:00,28,16.6,16.65,16.59,16.61,127
VIM15,2015-04-28 06:30,28,16.61,16.61,16.58,16.59,161
VIM15,2015-04-28 07:00,28,16.6,16.63,16.55,16.62,137
VIM15,2015-04-28 07:30,28,16.61,16.63,16.58,16.59,339
VIM15,2015-04-28 08:00,28,16.6,16.6,16.5,16.55,505
VIM15,2015-04-28 08:30,28,16.55,16.65,16.4,16.6,4216
VIM15,2015-04-28 09:00,28,16.63,16.95,16.58,16.65,10337
VIM15,2015-04-28 09:30,28,16.68,16.7,16.47,16.62,2592
VIM15,2015-04-28 10:00,28,16.6,16.65,16.4,16.52,1978
VIM15,2015-04-28 10:30,28,16.5,16.5,16.32,16.4,1608
VIM15,2015-04-28 11:00,28,16.4,16.45,16.32,16.38,1217
VIM15,2015-04-28 11:30,28,16.35,16.4,16.25,16.29,914
VIM15,2015-04-28 12:00,28,16.3,16.35,16.25,16.35,1288
VIM15,2015-04-28 12:30,28,16.3,16.35,16.2,16.27,1211
VIM15,2015-04-28 13:00,28,16.27,16.35,16.25,16.25,1326
VIM15,2015-04-28 13:30,28,16.25,16.35,16.15,16.2,2357
VIM15,2015-04-28 14:00,28,16.15,16.2,16.05,16.12,2548
VIM15,2015-04-28 14:30,28,16.15,16.15,16,16.04,2963
VIM15,2015-04-28 15:00,28,16.03,16.03,15.95,15.95,3869
VIM15,2015-04-28 15:30,29,15.95,16,15.95,15.98,179
VIM15,2015-04-28 16:00,29,16,16,15.98,15.98,44
VIM15,2015-04-28 16:30,29,16,16,15.95,16,37
VIM15,2015-04-28 17:00,29,16,16,16,16,8
VIM15,2015-04-28 17:30,29,16,16,16,16,5
VIM15,2015-04-28 18:00,29,16,16,16,16,1
VIM15,2015-04-28 18:30,29,15.97,16,15.97,15.98,108
VIM15,2015-04-28 21:00,29,15.98,16,15.98,16,106
VIM15,2015-04-28 21:30,29,16,16,16,16,14
VIM15,2015-04-28 22:30,29,16,16,16,16,1
VIM15,2015-04-29 01:00,29,16,16.05,16,16.05,9
VIM15,2015-04-29 02:00,29,16.02,16.05,16,16.05,95
VIM15,2015-04-29 02:30,29,16.05,16.09,16,16.01,278
VIM15,2015-04-29 03:00,29,16.02,16.02,15.98,16,33
VIM15,2015-04-29 03:30,29,16,16,15.95,16,9
VIM15,2015-04-29 04:00,29,16,16,16,16,27
VIM15,2015-04-29 04:30,29,16,16,15.98,16,19
VIM15,2015-04-29 05:00,29,16.02,16.02,16,16,5
VIM15,2015-04-29 05:30,29,16.02,16.02,16,16.02,86
VIM15,2015-04-29 06:00,29,16.02,16.09,16,16.05,94
VIM15,2015-04-29 06:30,29,16,16.09,15.99,16.09,240
VIM15,2015-04-29 07:00,29,16.05,16.2,16.05,16.15,1168
VIM15,2015-04-29 07:30,29,16.18,16.27,16.11,16.23,1334
VIM15,2015-04-29 08:00,29,16.24,16.34,16.2,16.31,1883
VIM15,2015-04-29 08:30,29,16.3,16.3,16.07,16.25,4051
VIM15,2015-04-29 09:00,29,16.22,16.4,16.2,16.33,3213
VIM15,2015-04-29 09:30,29,16.3,16.35,16.18,16.3,2551
VIM15,2015-04-29 10:00,29,16.3,16.35,16.22,16.32,1419
VIM15,2015-04-29 10:30,29,16.32,16.4,16.3,16.35,1357
VIM15,2015-04-29 11:00,29,16.34,16.5,16.34,16.5,2574
VIM15,2015-04-29 11:30,29,16.48,16.55,16.22,16.28,3915
VIM15,2015-04-29 12:00,29,16.3,16.35,16.25,16.35,1688
VIM15,2015-04-29 12:30,29,16.34,16.35,16.1,16.16,2531
VIM15,2015-04-29 13:00,29,16.16,16.29,16.04,16.14,5133
VIM15,2015-04-29 13:30,29,16.14,16.3,16.1,16.26,3004
VIM15,2015-04-29 14:00,29,16.25,16.4,16.23,16.4,2094
VIM15,2015-04-29 14:30,29,16.36,16.4,16.25,16.31,2926
VIM15,2015-04-29 15:00,29,16.3,16.5,16.3,16.45,8143
VIM15,2015-04-29 15:30,30,16.45,16.48,16.43,16.44,316
VIM15,2015-04-29 16:00,30,16.45,16.45,16.44,16.44,75
VIM15,2015-04-29 17:00,30,16.45,16.47,16.45,16.45,11
VIM15,2015-04-29 18:00,30,16.45,16.45,16.45,16.45,6
VIM15,2015-04-29 18:30,30,16.45,16.5,16.4,16.5,32
VIM15,2015-04-29 19:00,30,16.5,16.5,16.45,16.45,25
VIM15,2015-04-29 19:30,30,16.41,16.45,16.37,16.4,88
VIM15,2015-04-29 20:00,30,16.4,16.45,16.4,16.4,31
VIM15,2015-04-29 20:30,30,16.45,16.45,16.44,16.45,22
VIM15,2015-04-29 21:00,30,16.4,16.45,16.4,16.45,7
VIM15,2015-04-29 22:00,30,16.45,16.45,16.45,16.45,1
VIM15,2015-04-29 22:30,30,16.45,16.45,16.45,16.45,1
VIM15,2015-04-29 23:00,30,16.45,16.45,16.45,16.45,1
VIM15,2015-04-29 23:30,30,16.5,16.5,16.47,16.5,39
VIM15,2015-04-30 00:00,30,16.5,16.51,16.5,16.51,22
VIM15,2015-04-30 00:30,30,16.5,16.5,16.47,16.48,32
VIM15,2015-04-30 01:00,30,16.5,16.52,16.45,16.45,40
VIM15,2015-04-30 01:30,30,16.45,16.45,16.45,16.45,45
VIM15,2015-04-30 02:00,30,16.45,16.53,16.45,16.48,76
VIM15,2015-04-30 02:30,30,16.53,16.53,16.48,16.5,18
VIM15,2015-04-30 03:00,30,16.5,16.65,16.5,16.55,147
VIM15,2015-04-30 03:30,30,16.55,16.57,16.5,16.54,140
VIM15,2015-04-30 04:00,30,16.55,16.6,16.55,16.6,60
VIM15,2015-04-30 04:30,30,16.6,16.6,16.52,16.55,84
VIM15,2015-04-30 05:00,30,16.57,16.57,16.55,16.55,25
VIM15,2015-04-30 05:30,30,16.5,16.55,16.5,16.55,11
VIM15,2015-04-30 06:00,30,16.52,16.6,16.49,16.6,76
VIM15,2015-04-30 06:30,30,16.55,16.57,16.53,16.53,58
VIM15,2015-04-30 07:00,30,16.5,16.53,16.4,16.45,1218
VIM15,2015-04-30 07:30,30,16.45,16.48,16.33,16.4,493
VIM15,2015-04-30 08:00,30,16.44,16.55,16.44,16.5,464
VIM15,2015-04-30 08:30,30,16.5,16.68,16.35,16.65,2839
VIM15,2015-04-30 09:00,30,16.66,16.8,16.6,16.7,3859
VIM15,2015-04-30 09:30,30,16.73,16.75,16.6,16.65,1970
VIM15,2015-04-30 10:00,30,16.66,16.66,16.45,16.45,2448
VIM15,2015-04-30 10:30,30,16.46,16.63,16.4,16.6,1696
VIM15,2015-04-30 11:00,30,16.62,16.64,16.5,16.55,1562
VIM15,2015-04-30 11:30,30,16.59,16.73,16.55,16.64,2753
VIM15,2015-04-30 12:00,30,16.64,16.68,16.55,16.63,1844
VIM15,2015-04-30 12:30,30,16.65,16.7,16.58,16.68,915
VIM15,2015-04-30 13:00,30,16.69,16.8,16.58,16.75,2454
VIM15,2015-04-30 13:30,30,16.77,16.87,16.7,16.86,3008
VIM15,2015-04-30 14:00,30,16.87,16.95,16.78,16.9,6069
VIM15,2015-04-30 14:30,30,16.85,16.89,16.6,16.62,6207
VIM15,2015-04-30 15:00,30,16.63,16.65,16.55,16.65,7753
VIM15,2015-04-30 15:30,1,16.6,16.63,16.55,16.59,862
VIM15,2015-04-30 16:00,1,16.59,16.6,16.55,16.59,67
VIM15,2015-04-30 16:30,1,16.55,16.6,16.55,16.6,55
VIM15,2015-04-30 17:00,1,16.56,16.59,16.55,16.58,30
VIM15,2015-04-30 17:30,1,16.55,16.58,16.55,16.58,8
VIM15,2015-04-30 18:00,1,16.58,16.58,16.58,16.58,32
VIM15,2015-04-30 18:30,1,16.55,16.58,16.55,16.55,73
VIM15,2015-04-30 19:00,1,16.55,16.55,16.55,16.55,3
VIM15,2015-04-30 20:00,1,16.55,16.55,16.55,16.55,6
VIM15,2015-04-30 21:00,1,16.55,16.59,16.55,16.59,8
VIM15,2015-04-30 22:00,1,16.55,16.58,16.55,16.57,9
VIM15,2015-04-30 22:30,1,16.6,16.6,16.6,16.6,20
VIM15,2015-04-30 23:30,1,16.6,16.6,16.6,16.6,43
VIM15,2015-05-01 00:00,1,16.6,16.6,16.6,16.6,20
VIM15,2015-05-01 01:00,1,16.55,16.56,16.5,16.5,100
VIM15,2015-05-01 01:30,1,16.55,16.55,16.53,16.55,13
VIM15,2015-05-01 02:30,1,16.59,16.59,16.5,16.5,20
VIM15,2015-05-01 03:30,1,16.5,16.5,16.5,16.5,15
VIM15,2015-05-01 04:00,1,16.52,16.52,16.52,16.52,2
VIM15,2015-05-01 04:30,1,16.5,16.5,16.5,16.5,13
VIM15,2015-05-01 05:00,1,16.5,16.53,16.47,16.5,134
VIM15,2015-05-01 05:30,1,16.5,16.52,16.5,16.52,6
VIM15,2015-05-01 06:00,1,16.5,16.5,16.45,16.47,135
VIM15,2015-05-01 06:30,1,16.47,16.5,16.44,16.49,387
VIM15,2015-05-01 07:00,1,16.5,16.54,16.48,16.49,378
VIM15,2015-05-01 07:30,1,16.52,16.55,16.45,16.49,453
VIM15,2015-05-01 08:00,1,16.45,16.48,16.43,16.46,391
VIM15,2015-05-01 08:30,1,16.45,16.47,16.3,16.38,3139
VIM15,2015-05-01 09:00,1,16.4,16.43,16.25,16.3,2391
VIM15,2015-05-01 09:30,1,16.25,16.4,16.25,16.28,2455
VIM15,2015-05-01 10:00,1,16.28,16.28,16.1,16.12,2656
VIM15,2015-05-01 10:30,1,16.14,16.28,16.05,16.22,2325
VIM15,2015-05-01 11:00,1,16.22,16.3,16.15,16.17,2124
VIM15,2015-05-01 11:30,1,16.17,16.17,16.1,16.1,533
VIM15,2015-05-01 12:00,1,16.1,16.15,16.1,16.1,710
VIM15,2015-05-01 12:30,1,16.12,16.15,16.05,16.07,1506
VIM15,2015-05-01 13:00,1,16.07,16.1,16,16.04,1836
VIM15,2015-05-01 13:30,1,16.04,16.11,16,16.1,3158
VIM15,2015-05-01 14:00,1,16.1,16.14,16.05,16.13,1577
VIM15,2015-05-01 14:30,1,16.12,16.15,15.99,16.02,5355
VIM15,2015-05-01 15:00,1,16.02,16.09,15.95,15.95,6044
VIM15,2015-05-03 17:00,4,15.95,15.95,15.9,15.94,105
VIM15,2015-05-03 17:30,4,15.95,15.97,15.9,15.95,226
VIM15,2015-05-03 18:00,4,15.94,15.94,15.9,15.9,3
VIM15,2015-05-03 18:30,4,15.95,15.99,15.95,15.99,38
VIM15,2015-05-03 19:00,4,15.99,15.99,15.99,15.99,8
VIM15,2015-05-03 19:30,4,15.97,16,15.97,15.98,51
VIM15,2015-05-03 20:30,4,15.99,15.99,15.99,15.99,3
VIM15,2015-05-03 21:00,4,16,16.02,16,16,57
VIM15,2015-05-03 22:00,4,16,16,16,16,3
VIM15,2015-05-03 23:00,4,16,16,16,16,10
VIM15,2015-05-04 00:00,4,16,16,16,16,1
VIM15,2015-05-04 00:30,4,16,16,16,16,10
VIM15,2015-05-04 01:00,4,16,16.03,16,16.02,6
VIM15,2015-05-04 01:30,4,16.03,16.03,16.03,16.03,10
VIM15,2015-05-04 02:00,4,16.02,16.1,16,16.05,93
VIM15,2015-05-04 02:30,4,16.05,16.1,16,16.05,97
VIM15,2015-05-04 03:00,4,16.05,16.05,15.99,15.99,62
VIM15,2015-05-04 03:30,4,15.95,15.96,15.9,15.95,298
VIM15,2015-05-04 04:00,4,15.92,15.92,15.92,15.92,1
VIM15,2015-05-04 04:30,4,15.9,15.93,15.9,15.93,32
VIM15,2015-05-04 05:00,4,15.9,15.9,15.9,15.9,1
VIM15,2015-05-04 05:30,4,15.93,15.93,15.88,15.88,37
VIM15,2015-05-04 06:00,4,15.87,15.87,15.8,15.87,283
VIM15,2015-05-04 06:30,4,15.85,15.85,15.83,15.85,191
VIM15,2015-05-04 07:00,4,15.82,15.85,15.82,15.85,301
VIM15,2015-05-04 07:30,4,15.85,15.85,15.8,15.84,313
VIM15,2015-05-04 08:00,4,15.85,15.9,15.83,15.88,475
VIM15,2015-05-04 08:30,4,15.9,15.9,15.8,15.82,3366
VIM15,2015-05-04 09:00,4,15.84,15.93,15.8,15.85,2226
VIM15,2015-05-04 09:30,4,15.85,16.03,15.85,16.02,1834
VIM15,2015-05-04 10:00,4,16.02,16.05,15.95,16,1620
VIM15,2015-05-04 10:30,4,16.01,16.09,16.01,16.05,1708
VIM15,2015-05-04 11:00,4,16.05,16.07,16,16.05,939
VIM15,2015-05-04 11:30,4,16.04,16.1,16,16.07,723
VIM15,2015-05-04 12:00,4,16.08,16.16,16.05,16.14,1878
VIM15,2015-05-04 12:30,4,16.14,16.19,16.06,16.06,1305
VIM15,2015-05-04 13:00,4,16.07,16.07,16,16.02,1201
VIM15,2015-05-04 13:30,4,16.01,16.04,15.95,16.04,1077
VIM15,2015-05-04 14:00,4,16,16.05,15.95,15.99,665
VIM15,2015-05-04 14:30,4,15.99,16.08,15.95,16,2688
VIM15,2015-05-04 15:00,4,16.04,16.05,15.9,15.95,4448
VIM15,2015-05-04 15:30,5,15.96,16,15.95,15.96,110
VIM15,2015-05-04 16:00,5,15.97,16,15.95,15.96,167
VIM15,2015-05-04 16:30,5,15.96,15.96,15.93,15.93,122
VIM15,2015-05-04 17:00,5,15.95,15.97,15.93,15.95,150
VIM15,2015-05-04 17:30,5,15.95,15.97,15.95,15.96,12
VIM15,2015-05-04 18:00,5,15.95,15.97,15.95,15.95,8
VIM15,2015-05-04 18:30,5,15.95,15.96,15.92,15.95,83
VIM15,2015-05-04 19:30,5,15.96,15.96,15.96,15.96,3
VIM15,2015-05-04 20:30,5,15.98,15.98,15.98,15.98,5
VIM15,2015-05-04 21:00,5,16,16,16,16,1
VIM15,2015-05-04 21:30,5,15.99,15.99,15.95,15.99,31
VIM15,2015-05-04 22:30,5,16,16,15.95,15.99,5
VIM15,2015-05-04 23:30,5,15.95,15.98,15.95,15.98,22
VIM15,2015-05-05 00:00,5,15.95,15.95,15.95,15.95,1
VIM15,2015-05-05 00:30,5,15.99,15.99,15.99,15.99,10
VIM15,2015-05-05 01:00,5,15.95,15.95,15.95,15.95,1
VIM15,2015-05-05 01:30,5,15.99,16,15.99,16,90
VIM15,2015-05-05 02:00,5,16,16.04,16,16.04,65
VIM15,2015-05-05 02:30,5,16.05,16.05,16,16,34
VIM15,2015-05-05 03:00,5,16,16.02,15.94,15.94,54
VIM15,2015-05-05 03:30,5,15.93,16,15.93,16,34
VIM15,2015-05-05 04:00,5,16.05,16.06,16.04,16.06,32
VIM15,2015-05-05 04:30,5,16,16,15.95,15.98,23
VIM15,2015-05-05 05:00,5,15.98,16.03,15.98,16.02,77
VIM15,2015-05-05 05:30,5,16.05,16.09,16.03,16.05,164
VIM15,2015-05-05 06:00,5,16.05,16.08,16.03,16.03,57
VIM15,2015-05-05 06:30,5,16.04,16.04,15.99,16,68
VIM15,2015-05-05 07:00,5,15.99,16,15.95,15.95,90
VIM15,2015-05-05 07:30,5,15.97,16.15,15.97,16.12,918
VIM15,2015-05-05 08:00,5,16.15,16.15,16.08,16.1,738
VIM15,2015-05-05 08:30,5,16.1,16.26,16,16.24,3528
VIM15,2015-05-05 09:00,5,16.25,16.35,16.17,16.27,5109
VIM15,2015-05-05 09:30,5,16.3,16.3,16.15,16.22,2164
VIM15,2015-05-05 10:00,5,16.25,16.45,16.25,16.45,4031
VIM15,2015-05-05 10:30,5,16.45,16.5,16.33,16.4,3307
VIM15,2015-05-05 11:00,5,16.39,16.39,16.22,16.3,2022
VIM15,2015-05-05 11:30,5,16.27,16.32,16.22,16.29,1334
VIM15,2015-05-05 12:00,5,16.29,16.48,16.28,16.36,2757
VIM15,2015-05-05 12:30,5,16.38,16.4,16.3,16.35,2409
VIM15,2015-05-05 13:00,5,16.39,16.4,16.23,16.33,2677
VIM15,2015-05-05 13:30,5,16.35,16.5,16.3,16.4,4009
VIM15,2015-05-05 14:00,5,16.4,16.45,16.35,16.39,1822
VIM15,2015-05-05 14:30,5,16.4,16.5,16.3,16.48,6811
VIM15,2015-05-05 15:00,5,16.45,16.55,16.4,16.55,9200
VIM15,2015-05-05 15:30,6,16.5,16.51,16.45,16.45,592
VIM15,2015-05-05 16:00,6,16.47,16.5,16.47,16.5,21
VIM15,2015-05-05 17:00,6,16.46,16.48,16.45,16.47,212
VIM15,2015-05-05 17:30,6,16.45,16.46,16.45,16.45,45
VIM15,2015-05-05 18:00,6,16.45,16.45,16.45,16.45,10
VIM15,2015-05-05 20:00,6,16.44,16.44,16.44,16.44,21
VIM15,2015-05-05 20:30,6,16.44,16.44,16.44,16.44,7
VIM15,2015-05-05 21:00,6,16.44,16.44,16.44,16.44,4
VIM15,2015-05-05 21:30,6,16.45,16.45,16.44,16.45,14
VIM15,2015-05-05 22:00,6,16.43,16.43,16.35,16.35,94
VIM15,2015-05-05 22:30,6,16.33,16.33,16.3,16.3,28
VIM15,2015-05-05 23:30,6,16.33,16.33,16.33,16.33,1
VIM15,2015-05-06 00:00,6,16.32,16.35,16.32,16.35,20
VIM15,2015-05-06 01:00,6,16.4,16.45,16.4,16.45,27
VIM15,2015-05-06 01:30,6,16.45,16.5,16.44,16.49,59
VIM15,2015-05-06 02:00,6,16.5,16.5,16.43,16.45,139
VIM15,2015-05-06 02:30,6,16.5,16.62,16.43,16.45,542
VIM15,2015-05-06 03:00,6,16.45,16.45,16.35,16.37,359
VIM15,2015-05-06 03:30,6,16.39,16.5,16.3,16.34,688
VIM15,2015-05-06 04:00,6,16.35,16.35,16.3,16.35,238
VIM15,2015-05-06 04:30,6,16.35,16.35,16.31,16.35,110
VIM15,2015-05-06 05:00,6,16.35,16.35,16.3,16.35,86
VIM15,2015-05-06 05:30,6,16.35,16.44,16.34,16.41,157
VIM15,2015-05-06 06:00,6,16.4,16.4,16.34,16.35,133
VIM15,2015-05-06 06:30,6,16.34,16.34,16.3,16.33,497
VIM15,2015-05-06 07:00,6,16.31,16.39,16.31,16.32,568
VIM15,2015-05-06 07:30,6,16.35,16.37,16.28,16.3,698
VIM15,2015-05-06 08:00,6,16.31,16.33,16.28,16.3,555
VIM15,2015-05-06 08:30,6,16.3,16.75,16.23,16.62,6376
VIM15,2015-05-06 09:00,6,16.63,16.85,16.58,16.6,5960
VIM15,2015-05-06 09:30,6,16.65,16.73,16.4,16.48,4024
VIM15,2015-05-06 10:00,6,16.48,16.63,16.43,16.53,2289
VIM15,2015-05-06 10:30,6,16.5,16.59,16.45,16.54,1912
VIM15,2015-05-06 11:00,6,16.54,16.64,16.5,16.57,1531
VIM15,2015-05-06 11:30,6,16.57,16.7,16.5,16.63,1400
VIM15,2015-05-06 12:00,6,16.63,16.75,16.62,16.72,1945
VIM15,2015-05-06 12:30,6,16.74,16.86,16.7,16.83,2668
VIM15,2015-05-06 13:00,6,16.85,17,16.75,16.98,4158
VIM15,2015-05-06 13:30,6,16.99,17.15,16.9,16.95,6152
VIM15,2015-05-06 14:00,6,16.95,17.02,16.8,16.8,4017
VIM15,2015-05-06 14:30,6,16.83,16.9,16.6,16.63,4805
VIM15,2015-05-06 15:00,6,16.64,16.7,16.6,16.7,6664
VIM15,2015-05-06 15:30,7,16.65,16.7,16.65,16.65,238
VIM15,2015-05-06 16:00,7,16.7,16.7,16.65,16.66,216
VIM15,2015-05-06 16:30,7,16.68,16.68,16.68,16.68,21
VIM15,2015-05-06 17:00,7,16.67,16.68,16.66,16.68,12
VIM15,2015-05-06 17:30,7,16.68,16.7,16.65,16.66,41
VIM15,2015-05-06 18:00,7,16.66,16.72,16.66,16.7,75
VIM15,2015-05-06 18:30,7,16.7,16.73,16.7,16.72,53
VIM15,2015-05-06 19:00,7,16.7,16.7,16.65,16.66,12
VIM15,2015-05-06 19:30,7,16.7,16.7,16.7,16.7,1
VIM15,2015-05-06 20:00,7,16.65,16.66,16.65,16.66,3
VIM15,2015-05-06 21:00,7,16.65,16.65,16.65,16.65,1
VIM15,2015-05-06 21:30,7,16.65,16.65,16.65,16.65,3
VIM15,2015-05-07 00:30,7,16.7,16.73,16.7,16.7,37
VIM15,2015-05-07 01:00,7,16.73,16.75,16.72,16.73,88
VIM15,2015-05-07 01:30,7,16.7,16.8,16.7,16.78,179
VIM15,2015-05-07 02:00,7,16.8,16.9,16.78,16.85,125
VIM15,2015-05-07 02:30,7,16.85,16.9,16.75,16.85,123
VIM15,2015-05-07 03:00,7,16.85,16.87,16.78,16.85,313
VIM15,2015-05-07 03:30,7,16.87,16.95,16.82,16.9,328
VIM15,2015-05-07 04:00,7,16.9,17.15,16.9,17.01,354
VIM15,2015-05-07 04:30,7,17,17.1,16.97,16.99,196
VIM15,2015-05-07 05:00,7,16.97,17.07,16.9,17.05,76
VIM15,2015-05-07 05:30,7,17.09,17.09,17.05,17.05,10
VIM15,2015-05-07 06:00,7,17,17,16.9,16.97,142
VIM15,2015-05-07 06:30,7,16.95,16.95,16.75,16.75,209
VIM15,2015-05-07 07:00,7,16.77,16.8,16.58,16.7,643
VIM15,2015-05-07 07:30,7,16.65,16.83,16.64,16.8,683
VIM15,2015-05-07 08:00,7,16.8,16.8,16.69,16.7,526
VIM15,2015-05-07 08:30,7,16.7,16.9,16.6,16.82,7648
VIM15,2015-05-07 09:00,7,16.82,16.9,16.67,16.84,5015
VIM15,2015-05-07 09:30,7,16.85,16.89,16.6,16.68,3947
VIM15,2015-05-07 10:00,7,16.67,16.7,16.5,16.55,3330
VIM15,2015-05-07 10:30,7,16.55,16.65,16.5,16.64,1518
VIM15,2015-05-07 11:00,7,16.65,16.67,16.4,16.47,3625
VIM15,2015-05-07 11:30,7,16.48,16.48,16.35,16.4,1703
VIM15,2015-05-07 12:00,7,16.43,16.5,16.38,16.47,1263
VIM15,2015-05-07 12:30,7,16.49,16.53,16.4,16.5,1356
VIM15,2015-05-07 13:00,7,16.5,16.5,16.4,16.4,509
VIM15,2015-05-07 13:30,7,16.44,16.53,16.4,16.48,907
VIM15,2015-05-07 14:00,7,16.45,16.55,16.45,16.5,1412
VIM15,2015-05-07 14:30,7,16.5,16.6,16.45,16.52,3394
VIM15,2015-05-07 15:00,7,16.52,16.53,16.43,16.5,7879
VIM15,2015-05-07 15:30,8,16.48,16.5,16.45,16.46,90
VIM15,2015-05-07 16:00,8,16.46,16.5,16.45,16.47,133
VIM15,2015-05-07 16:30,8,16.46,16.46,16.44,16.44,52
VIM15,2015-05-07 17:00,8,16.44,16.47,16.43,16.45,43
VIM15,2015-05-07 17:30,8,16.46,16.46,16.42,16.43,40
VIM15,2015-05-07 18:00,8,16.45,16.45,16.43,16.43,10
VIM15,2015-05-07 18:30,8,16.41,16.45,16.41,16.43,78
VIM15,2015-05-07 19:00,8,16.45,16.48,16.43,16.43,67
VIM15,2015-05-07 19:30,8,16.41,16.42,16.4,16.42,102
VIM15,2015-05-07 20:30,8,16.4,16.4,16.4,16.4,1
VIM15,2015-05-07 21:00,8,16.42,16.42,16.42,16.42,10
VIM15,2015-05-07 21:30,8,16.43,16.43,16.42,16.42,26
VIM15,2015-05-07 23:30,8,16.4,16.4,16.38,16.38,5
VIM15,2015-05-08 00:00,8,16.4,16.4,16.4,16.4,1
VIM15,2015-05-08 00:30,8,16.42,16.42,16.4,16.4,7
VIM15,2015-05-08 01:00,8,16.35,16.35,16.3,16.3,2
VIM15,2015-05-08 01:30,8,16.34,16.35,16.25,16.25,346
VIM15,2015-05-08 02:00,8,16.25,16.37,16.25,16.37,92
VIM15,2015-05-08 02:30,8,16.37,16.4,16.25,16.3,179
VIM15,2015-05-08 03:00,8,16.3,16.39,16.25,16.38,168
VIM15,2015-05-08 03:30,8,16.35,16.35,16.3,16.34,62
VIM15,2015-05-08 04:00,8,16.35,16.35,16.34,16.34,59
VIM15,2015-05-08 04:30,8,16.35,16.36,16.3,16.32,43
VIM15,2015-05-08 05:00,8,16.35,16.4,16.27,16.27,132
VIM15,2015-05-08 05:30,8,16.28,16.3,16.28,16.3,13
VIM15,2015-05-08 06:00,8,16.31,16.31,16.28,16.29,45
VIM15,2015-05-08 06:30,8,16.28,16.35,16.25,16.29,202
VIM15,2015-05-08 07:00,8,16.3,16.32,16.24,16.24,488
VIM15,2015-05-08 07:30,8,16.25,16.25,15.8,15.98,4040
VIM15,2015-05-08 08:00,8,15.96,16.03,15.93,15.95,955
VIM15,2015-05-08 08:30,8,15.95,16.1,15.92,16.02,8976
VIM15,2015-05-08 09:00,8,16.03,16.05,15.9,15.98,5867
VIM15,2015-05-08 09:30,8,15.98,15.98,15.85,15.85,4973
VIM15,2015-05-08 10:00,8,15.85,15.88,15.75,15.8,3772
VIM15,2015-05-08 10:30,8,15.8,15.82,15.7,15.77,5116
VIM15,2015-05-08 11:00,8,15.78,15.9,15.75,15.87,2372
VIM15,2015-05-08 11:30,8,15.87,15.9,15.8,15.86,1392
VIM15,2015-05-08 12:00,8,15.86,15.95,15.8,15.93,1982
VIM15,2015-05-08 12:30,8,15.9,16,15.9,15.97,1393
VIM15,2015-05-08 13:00,8,15.97,16,15.88,15.92,1324
VIM15,2015-05-08 13:30,8,15.92,15.93,15.8,15.84,2079
VIM15,2015-05-08 14:00,8,15.85,15.89,15.75,15.85,3658
VIM15,2015-05-08 14:30,8,15.83,15.85,15.75,15.85,8060
VIM15,2015-05-08 15:00,8,15.85,15.95,15.82,15.9,8467
VIM15,2015-05-10 17:00,11,15.95,15.95,15.9,15.94,226
VIM15,2015-05-10 17:30,11,15.95,15.95,15.95,15.95,4
VIM15,2015-05-10 18:00,11,15.95,15.97,15.95,15.97,57
VIM15,2015-05-10 18:30,11,15.95,15.95,15.93,15.93,77
VIM15,2015-05-10 19:00,11,15.95,15.95,15.95,15.95,50
VIM15,2015-05-10 19:30,11,15.93,15.97,15.93,15.97,67
VIM15,2015-05-10 20:00,11,15.97,15.98,15.95,15.97,33
VIM15,2015-05-10 20:30,11,16,16,16,16,9
VIM15,2015-05-10 21:00,11,15.95,15.95,15.95,15.95,1
VIM15,2015-05-10 21:30,11,15.95,15.95,15.95,15.95,1
VIM15,2015-05-10 23:00,11,15.97,15.97,15.97,15.97,2
VIM15,2015-05-11 00:00,11,15.97,15.98,15.95,15.95,53
VIM15,2015-05-11 01:00,11,15.95,15.98,15.93,15.95,42
VIM15,2015-05-11 01:30,11,15.95,16,15.95,15.96,23
VIM15,2015-05-11 02:00,11,16,16.02,15.9,15.92,35
VIM15,2015-05-11 02:30,11,15.95,15.95,15.9,15.9,111
VIM15,2015-05-11 03:00,11,15.9,15.97,15.9,15.94,179
VIM15,2015-05-11 03:30,11,15.9,16,15.9,15.98,176
VIM15,2015-05-11 04:00,11,15.95,16,15.95,15.98,46
VIM15,2015-05-11 04:30,11,15.95,15.95,15.95,15.95,54
VIM15,2015-05-11 05:00,11,15.95,15.95,15.95,15.95,31
VIM15,2015-05-11 05:30,11,15.95,15.95,15.94,15.95,65
VIM15,2015-05-11 06:00,11,15.95,15.95,15.93,15.93,43
VIM15,2015-05-11 06:30,11,15.9,15.93,15.88,15.9,154
VIM15,2015-05-11 07:00,11,15.9,15.9,15.86,15.87,193
VIM15,2015-05-11 07:30,11,15.87,15.95,15.87,15.92,173
VIM15,2015-05-11 08:00,11,15.95,15.95,15.87,15.87,436
VIM15,2015-05-11 08:30,11,15.85,15.95,15.83,15.88,3607
VIM15,2015-05-11 09:00,11,15.89,15.95,15.85,15.9,3537
VIM15,2015-05-11 09:30,11,15.95,16.02,15.84,15.88,4575
VIM15,2015-05-11 10:00,11,15.85,15.95,15.84,15.85,2400
VIM15,2015-05-11 10:30,11,15.88,15.95,15.85,15.86,1599
VIM15,2015-05-11 11:00,11,15.85,16.05,15.85,15.98,1986
VIM15,2015-05-11 11:30,11,16,16.05,15.95,15.95,1110
VIM15,2015-05-11 12:00,11,15.99,16,15.95,15.97,491
VIM15,2015-05-11 12:30,11,15.97,16.07,15.95,16.05,1402
VIM15,2015-05-11 13:00,11,16.05,16.13,16,16.07,1369
VIM15,2015-05-11 13:30,11,16.05,16.2,16.05,16.17,1842
VIM15,2015-05-11 14:00,11,16.17,16.2,16,16.09,2353
VIM15,2015-05-11 14:30,11,16.07,16.25,16.05,16.25,6686
VIM15,2015-05-11 15:00,11,16.22,16.4,16.2,16.4,8554
VIM15,2015-05-11 15:30,12,16.35,16.35,16.27,16.3,486
VIM15,2015-05-11 16:00,12,16.35,16.35,16.3,16.32,74
VIM15,2015-05-11 17:00,12,16.3,16.3,16.28,16.28,5
VIM15,2015-05-11 17:30,12,16.27,16.28,16.27,16.28,2
VIM15,2015-05-11 18:00,12,16.28,16.28,16.28,16.28,1
VIM15,2015-05-11 18:30,12,16.3,16.3,16.3,16.3,5
VIM15,2015-05-11 19:00,12,16.3,16.3,16.3,16.3,5
VIM15,2015-05-11 20:30,12,16.27,16.27,16.26,16.26,22
VIM15,2015-05-11 21:30,12,16.31,16.35,16.31,16.33,20
VIM15,2015-05-11 22:00,12,16.28,16.35,16.28,16.31,24
VIM15,2015-05-12 00:00,12,16.27,16.3,16.27,16.27,17
VIM15,2015-05-12 01:00,12,16.25,16.39,16.24,16.37,52
VIM15,2015-05-12 01:30,12,16.35,16.38,16.35,16.35,28
VIM15,2015-05-12 02:00,12,16.34,16.4,16.34,16.4,114
VIM15,2015-05-12 02:30,12,16.39,16.45,16.39,16.42,235
VIM15,2015-05-12 03:00,12,16.45,16.51,16.42,16.5,528
VIM15,2015-05-12 03:30,12,16.5,16.6,16.5,16.6,367
VIM15,2015-05-12 04:00,12,16.65,16.72,16.6,16.7,663
VIM15,2015-05-12 04:30,12,16.72,16.82,16.7,16.78,1299
VIM15,2015-05-12 05:00,12,16.75,16.82,16.72,16.72,594
VIM15,2015-05-12 05:30,12,16.75,16.79,16.7,16.77,122
VIM15,2015-05-12 06:00,12,16.75,16.78,16.6,16.75,267
VIM15,2015-05-12 06:30,12,16.72,16.83,16.6,16.63,680
VIM15,2015-05-12 07:00,12,16.63,16.68,16.54,16.59,2044
VIM15,2015-05-12 07:30,12,16.6,16.65,16.5,16.55,902
VIM15,2015-05-12 08:00,12,16.55,16.59,16.47,16.47,440
VIM15,2015-05-12 08:30,12,16.5,16.65,16.42,16.53,6807
VIM15,2015-05-12 09:00,12,16.55,16.6,16.47,16.56,4076
VIM15,2015-05-12 09:30,12,16.57,16.6,16.22,16.34,4601
VIM15,2015-05-12 10:00,12,16.3,16.38,16.22,16.34,4021
VIM15,2015-05-12 10:30,12,16.31,16.4,16.25,16.34,1694
VIM15,2015-05-12 11:00,12,16.31,16.45,16.3,16.32,1826
VIM15,2015-05-12 11:30,12,16.3,16.35,16.15,16.22,1273
VIM15,2015-05-12 12:00,12,16.2,16.26,16.15,16.22,2316
VIM15,2015-05-12 12:30,12,16.22,16.35,16.2,16.27,1456
VIM15,2015-05-12 13:00,12,16.27,16.35,16.2,16.2,1956
VIM15,2015-05-12 13:30,12,16.2,16.22,16.1,16.15,2797
VIM15,2015-05-12 14:00,12,16.2,16.2,16.1,16.2,3307
VIM15,2015-05-12 14:30,12,16.17,16.25,16.12,16.2,3718
VIM15,2015-05-12 15:00,12,16.2,16.25,16.1,16.15,5349
VIM15,2015-05-12 15:30,13,16.15,16.15,16.1,16.12,560
VIM15,2015-05-12 16:00,13,16.15,16.15,16.1,16.12,229
VIM15,2015-05-12 16:30,13,16.12,16.14,16.08,16.1,53
VIM15,2015-05-12 17:00,13,16.1,16.15,15.95,16.08,180
VIM15,2015-05-12 17:30,13,16.1,16.1,16.07,16.1,27
VIM15,2015-05-12 18:00,13,16.1,16.1,16.07,16.1,10
VIM15,2015-05-12 18:30,13,16.05,16.1,16.05,16.1,35
VIM15,2015-05-12 19:30,13,16.05,16.05,16.05,16.05,10
VIM15,2015-05-12 20:00,13,16.06,16.06,16.06,16.06,1
VIM15,2015-05-12 20:30,13,16.05,16.05,16.04,16.04,38
VIM15,2015-05-12 21:30,13,16.05,16.05,16.05,16.05,8
VIM15,2015-05-12 22:00,13,16.05,16.05,16.05,16.05,2
VIM15,2015-05-12 22:30,13,16,16,16,16,65
VIM15,2015-05-12 23:00,13,16,16,15.99,16,53
VIM15,2015-05-12 23:30,13,16.05,16.05,16.05,16.05,8
VIM15,2015-05-13 00:30,13,16.03,16.05,15.98,15.98,49
VIM15,2015-05-13 01:00,13,16.05,16.05,15.95,15.96,83
VIM15,2015-05-13 01:30,13,15.96,16,15.96,15.98,47
VIM15,2015-05-13 02:00,13,16,16.05,16,16.05,90
VIM15,2015-05-13 02:30,13,16,16,15.95,15.99,104
VIM15,2015-05-13 03:00,13,15.94,15.95,15.9,15.93,139
VIM15,2015-05-13 03:30,13,15.94,15.95,15.92,15.95,18
VIM15,2015-05-13 04:00,13,15.92,15.95,15.9,15.95,21
VIM15,2015-05-13 04:30,13,15.92,15.95,15.9,15.9,62
VIM15,2015-05-13 05:00,13,15.95,15.97,15.95,15.97,12
VIM15,2015-05-13 05:30,13,16,16.03,15.98,16,53
VIM15,2015-05-13 06:00,13,16.03,16.1,15.99,16.05,186
VIM15,2015-05-13 06:30,13,16.01,16.03,15.95,15.95,106
VIM15,2015-05-13 07:00,13,15.96,15.98,15.9,15.95,236
VIM15,2015-05-13 07:30,13,15.96,16.05,15.95,16,692
VIM15,2015-05-13 08:00,13,16.02,16.15,16,16.05,1521
VIM15,2015-05-13 08:30,13,16,16.09,15.87,15.95,7431
VIM15,2015-05-13 09:00,13,15.95,16,15.85,15.97,3308
VIM15,2015-05-13 09:30,13,15.96,16.11,15.95,16.1,3458
VIM15,2015-05-13 10:00,13,16.13,16.19,16,16.09,3366
VIM15,2015-05-13 10:30,13,16.07,16.1,15.95,16.06,1467
VIM15,2015-05-13 11:00,13,16.06,16.14,15.95,16.14,3434
VIM15,2015-05-13 11:30,13,16.14,16.14,16,16.02,2231
VIM15,2015-05-13 12:00,13,16.05,16.08,15.95,16,1435
VIM15,2015-05-13 12:30,13,16,16.06,15.95,16,1474
VIM15,2015-05-13 13:00,13,16.03,16.13,16,16.1,2514
VIM15,2015-05-13 13:30,13,16.1,16.13,15.95,16.09,1763
VIM15,2015-05-13 14:00,13,16.06,16.09,15.95,16.03,2805
VIM15,2015-05-13 14:30,13,16.03,16.1,15.9,15.9,5041
VIM15,2015-05-13 15:00,13,15.9,15.95,15.85,15.9,8695
VIM15,2015-05-13 15:30,14,15.9,15.95,15.88,15.88,336
VIM15,2015-05-13 16:00,14,15.88,15.93,15.87,15.93,120
VIM15,2015-05-13 16:30,14,15.9,15.91,15.9,15.91,10
VIM15,2015-05-13 17:00,14,15.9,15.9,15.85,15.85,18
VIM15,2015-05-13 17:30,14,15.9,15.9,15.9,15.9,52
VIM15,2015-05-13 18:00,14,15.9,15.9,15.9,15.9,17
VIM15,2015-05-13 18:30,14,15.9,15.91,15.9,15.9,10
VIM15,2015-05-13 19:00,14,15.9,15.9,15.85,15.9,29
VIM15,2015-05-13 20:00,14,15.95,15.95,15.91,15.91,25
VIM15,2015-05-13 20:30,14,15.91,15.91,15.91,15.91,2
VIM15,2015-05-13 21:30,14,15.9,15.9,15.9,15.9,4
VIM15,2015-05-13 22:30,14,15.9,15.9,15.9,15.9,5
VIM15,2015-05-14 00:30,14,15.92,15.92,15.92,15.92,4
VIM15,2015-05-14 01:00,14,15.95,16,15.92,15.93,127
VIM15,2015-05-14 01:30,14,15.95,15.97,15.9,15.95,42
VIM15,2015-05-14 02:00,14,15.9,15.97,15.87,15.93,234
VIM15,2015-05-14 02:30,14,15.93,15.98,15.77,15.8,268
VIM15,2015-05-14 03:00,14,15.8,15.85,15.8,15.82,69
VIM15,2015-05-14 03:30,14,15.81,15.81,15.75,15.77,249
VIM15,2015-05-14 04:00,14,15.8,15.8,15.77,15.77,12
VIM15,2015-05-14 04:30,14,15.77,15.8,15.77,15.79,36
VIM15,2015-05-14 05:00,14,15.75,15.8,15.75,15.8,90
VIM15,2015-05-14 05:30,14,15.79,15.79,15.75,15.75,28
VIM15,2015-05-14 06:00,14,15.8,15.8,15.75,15.8,226
VIM15,2015-05-14 06:30,14,15.75,15.77,15.7,15.73,445
VIM15,2015-05-14 07:00,14,15.73,15.75,15.7,15.71,408
VIM15,2015-05-14 07:30,14,15.7,15.75,15.7,15.72,533
VIM15,2015-05-14 08:00,14,15.72,15.75,15.7,15.75,1173
VIM15,2015-05-14 08:30,14,15.75,15.85,15.7,15.76,7416
VIM15,2015-05-14 09:00,14,15.76,15.8,15.65,15.72,3875
VIM15,2015-05-14 09:30,14,15.72,15.76,15.65,15.68,1447
VIM15,2015-05-14 10:00,14,15.68,15.78,15.65,15.71,1964
VIM15,2015-05-14 10:30,14,15.75,15.79,15.7,15.72,2142
VIM15,2015-05-14 11:00,14,15.75,15.75,15.65,15.65,1742
VIM15,2015-05-14 11:30,14,15.65,15.75,15.65,15.67,1998
VIM15,2015-05-14 12:00,14,15.65,15.75,15.65,15.68,1913
VIM15,2015-05-14 12:30,14,15.68,15.7,15.65,15.67,700
VIM15,2015-05-14 13:00,14,15.67,15.7,15.6,15.62,1896
VIM15,2015-05-14 13:30,14,15.62,15.7,15.6,15.67,4102
VIM15,2015-05-14 14:00,14,15.65,15.65,15.6,15.62,1478
VIM15,2015-05-14 14:30,14,15.62,15.7,15.6,15.63,4832
VIM15,2015-05-14 15:00,14,15.65,15.65,15.6,15.6,4190
VIM15,2015-05-14 15:30,15,15.65,15.65,15.6,15.62,629
VIM15,2015-05-14 16:00,15,15.65,15.65,15.6,15.61,171
VIM15,2015-05-14 16:30,15,15.65,15.65,15.65,15.65,2
VIM15,2015-05-14 17:00,15,15.62,15.65,15.62,15.62,13
VIM15,2015-05-14 17:30,15,15.62,15.62,15.62,15.62,12
VIM15,2015-05-14 18:00,15,15.65,15.65,15.65,15.65,3
VIM15,2015-05-14 18:30,15,15.6,15.65,15.6,15.65,14
VIM15,2015-05-14 19:00,15,15.6,15.6,15.6,15.6,10
VIM15,2015-05-14 19:30,15,15.65,15.65,15.65,15.65,81
VIM15,2015-05-14 20:00,15,15.65,15.65,15.65,15.65,5
VIM15,2015-05-14 20:30,15,15.62,15.62,15.62,15.62,1
VIM15,2015-05-14 21:00,15,15.62,15.65,15.62,15.65,10
VIM15,2015-05-14 22:00,15,15.63,15.65,15.6,15.6,3
VIM15,2015-05-14 22:30,15,15.65,15.65,15.65,15.65,3
VIM15,2015-05-15 00:00,15,15.65,15.65,15.65,15.65,7
VIM15,2015-05-15 00:30,15,15.65,15.65,15.65,15.65,3
VIM15,2015-05-15 01:00,15,15.6,15.62,15.53,15.53,330
VIM15,2015-05-15 01:30,15,15.55,15.6,15.55,15.6,81
VIM15,2015-05-15 02:00,15,15.6,15.62,15.55,15.6,118
VIM15,2015-05-15 02:30,15,15.6,15.6,15.55,15.57,76
VIM15,2015-05-15 03:00,15,15.56,15.6,15.51,15.55,114
VIM15,2015-05-15 03:30,15,15.56,15.56,15.51,15.56,187
VIM15,2015-05-15 04:00,15,15.57,15.57,15.54,15.55,131
VIM15,2015-05-15 04:30,15,15.5,15.57,15.5,15.57,259
VIM15,2015-05-15 05:00,15,15.55,15.56,15.54,15.55,87
VIM15,2015-05-15 05:30,15,15.55,15.59,15.55,15.59,17
VIM15,2015-05-15 06:00,15,15.55,15.6,15.55,15.55,114
VIM15,2015-05-15 06:30,15,15.58,15.58,15.55,15.57,60
VIM15,2015-05-15 07:00,15,15.57,15.59,15.5,15.54,642
VIM15,2015-05-15 07:30,15,15.5,15.55,15.5,15.55,337
VIM15,2015-05-15 08:00,15,15.55,15.6,15.55,15.55,604
VIM15,2015-05-15 08:30,15,15.55,15.75,15.55,15.69,8213
VIM15,2015-05-15 09:00,15,15.69,15.82,15.65,15.65,9898
VIM15,2015-05-15 09:30,15,15.65,15.7,15.55,15.64,4502
VIM15,2015-05-15 10:00,15,15.6,15.75,15.55,15.7,5512
VIM15,2015-05-15 10:30,15,15.7,15.73,15.65,15.67,3083
VIM15,2015-05-15 11:00,15,15.67,15.7,15.6,15.6,3332
VIM15,2015-05-15 11:30,15,15.6,15.65,15.55,15.6,2818
VIM15,2015-05-15 12:00,15,15.55,15.62,15.55,15.59,1806
VIM15,2015-05-15 12:30,15,15.55,15.6,15.55,15.55,1867
VIM15,2015-05-15 13:00,15,15.58,15.65,15.55,15.55,2760
VIM15,2015-05-15 13:30,15,15.58,15.6,15.5,15.52,2729
VIM15,2015-05-15 14:00,15,15.5,15.55,15.5,15.5,1820
VIM15,2015-05-15 14:30,15,15.54,15.55,15.45,15.45,7310
VIM15,2015-05-15 15:00,15,15.45,15.55,15.45,15.5,5805
VIM15,2015-05-17 17:00,18,15.5,15.51,15.5,15.51,3
VIM15,2015-05-17 17:30,18,15.52,15.55,15.5,15.53,32
VIM15,2015-05-17 18:30,18,15.52,15.53,15.52,15.53,4
VIM15,2015-05-17 19:00,18,15.55,15.55,15.55,15.55,53
VIM15,2015-05-17 19:30,18,15.55,15.55,15.55,15.55,4
VIM15,2015-05-17 20:00,18,15.55,15.6,15.55,15.6,49
VIM15,2015-05-17 20:30,18,15.6,15.6,15.6,15.6,20
VIM15,2015-05-17 21:00,18,15.6,15.6,15.56,15.6,19
VIM15,2015-05-17 21:30,18,15.6,15.65,15.59,15.59,16
VIM15,2015-05-17 22:00,18,15.6,15.61,15.56,15.57,79
VIM15,2015-05-17 22:30,18,15.55,15.55,15.55,15.55,3
VIM15,2015-05-17 23:00,18,15.55,15.55,15.55,15.55,29
VIM15,2015-05-17 23:30,18,15.54,15.55,15.54,15.55,5
VIM15,2015-05-18 00:00,18,15.5,15.55,15.5,15.55,3
VIM15,2015-05-18 01:00,18,15.55,15.55,15.5,15.54,8
VIM15,2015-05-18 01:30,18,15.55,15.56,15.54,15.56,56
VIM15,2015-05-18 02:00,18,15.6,15.65,15.5,15.55,310
VIM15,2015-05-18 02:30,18,15.5,15.55,15.45,15.5,93
VIM15,2015-05-18 03:00,18,15.49,15.55,15.49,15.55,55
VIM15,2015-05-18 03:30,18,15.55,15.55,15.47,15.49,27
VIM15,2015-05-18 04:00,18,15.5,15.52,15.5,15.52,20
VIM15,2015-05-18 04:30,18,15.5,15.57,15.5,15.55,153
VIM15,2015-05-18 05:00,18,15.55,15.6,15.53,15.55,186
VIM15,2015-05-18 05:30,18,15.55,15.55,15.51,15.55,49
VIM15,2015-05-18 06:00,18,15.55,15.62,15.55,15.57,74
VIM15,2015-05-18 06:30,18,15.6,15.6,15.55,15.6,35
VIM15,2015-05-18 07:00,18,15.6,15.6,15.53,15.55,276
VIM15,2015-05-18 07:30,18,15.55,15.55,15.52,15.54,127
VIM15,2015-05-18 08:00,18,15.55,15.6,15.47,15.48,894
VIM15,2015-05-18 08:30,18,15.5,15.5,15.35,15.35,5666
VIM15,2015-05-18 09:00,18,15.38,15.5,15.35,15.47,4192
VIM15,2015-05-18 09:30,18,15.48,15.5,15.33,15.43,4809
VIM15,2015-05-18 10:00,18,15.43,15.45,15.25,15.25,4695
VIM15,2015-05-18 10:30,18,15.29,15.29,15.2,15.25,3382
VIM15,2015-05-18 11:00,18,15.2,15.25,15.2,15.2,1610
VIM15,2015-05-18 11:30,18,15.24,15.25,15.15,15.23,3603
VIM15,2015-05-18 12:00,18,15.23,15.25,15.15,15.18,2180
VIM15,2015-05-18 12:30,18,15.15,15.2,15.05,15.05,3950
VIM15,2015-05-18 13:00,18,15.05,15.1,15.05,15.05,2291
VIM15,2015-05-18 13:30,18,15.05,15.1,14.9,14.92,5823
VIM15,2015-05-18 14:00,18,14.95,14.95,14.85,14.85,5806
VIM15,2015-05-18 14:30,18,14.89,15,14.85,15,10609
VIM15,2015-05-18 15:00,18,14.98,15,14.9,15,7632
VIM15,2015-05-18 15:30,19,14.95,14.96,14.93,14.95,225
VIM15,2015-05-18 16:00,19,14.93,14.95,14.93,14.95,28
VIM15,2015-05-18 16:30,19,14.95,14.95,14.93,14.93,4
VIM15,2015-05-18 17:00,19,14.95,14.95,14.95,14.95,2
VIM15,2015-05-18 17:30,19,14.94,14.95,14.9,14.95,42
VIM15,2015-05-18 18:00,19,14.95,14.95,14.95,14.95,28
VIM15,2015-05-18 18:30,19,14.95,14.95,14.95,14.95,30
VIM15,2015-05-18 19:00,19,15,15,14.96,14.96,4
VIM15,2015-05-18 19:30,19,14.96,14.96,14.96,14.96,8
VIM15,2015-05-18 20:00,19,14.96,14.96,14.95,14.95,47
VIM15,2015-05-18 20:30,19,14.95,14.95,14.9,14.9,8
VIM15,2015-05-18 21:00,19,14.95,14.95,14.95,14.95,23
VIM15,2015-05-18 21:30,19,14.93,14.93,14.9,14.9,79
VIM15,2015-05-18 22:00,19,14.95,14.95,14.88,14.9,26
VIM15,2015-05-18 22:30,19,14.9,14.9,14.88,14.9,45
VIM15,2015-05-18 23:00,19,14.9,14.92,14.9,14.92,36
VIM15,2015-05-18 23:30,19,14.9,14.91,14.9,14.91,11
VIM15,2015-05-19 00:00,19,14.93,14.93,14.88,14.9,71
VIM15,2015-05-19 00:30,19,14.9,14.9,14.9,14.9,37
VIM15,2015-05-19 01:00,19,14.9,14.95,14.9,14.95,14
VIM15,2015-05-19 01:30,19,14.9,14.91,14.9,14.91,16
VIM15,2015-05-19 02:00,19,14.9,14.9,14.7,14.85,596
VIM15,2015-05-19 02:30,19,14.83,14.85,14.8,14.85,30
VIM15,2015-05-19 03:00,19,14.85,14.85,14.84,14.84,29
VIM15,2015-05-19 03:30,19,14.83,14.88,14.8,14.87,319
VIM15,2015-05-19 04:00,19,14.9,14.9,14.85,14.85,314
VIM15,2015-05-19 04:30,19,14.85,14.9,14.85,14.85,324
VIM15,2015-05-19 05:00,19,14.87,14.9,14.78,14.82,345
VIM15,2015-05-19 05:30,19,14.8,14.85,14.75,14.8,118
VIM15,2015-05-19 06:00,19,14.85,14.95,14.83,14.9,721
VIM15,2015-05-19 06:30,19,14.9,14.95,14.9,14.9,288
VIM15,2015-05-19 07:00,19,14.89,14.93,14.85,14.85,575
VIM15,2015-05-19 07:30,19,14.85,14.9,14.8,14.87,1036
VIM15,2015-05-19 08:00,19,14.85,14.95,14.8,14.93,1864
VIM15,2015-05-19 08:30,19,14.93,15.15,14.9,14.95,10402
VIM15,2015-05-19 09:00,19,14.95,15.05,14.95,14.95,4315
VIM15,2015-05-19 09:30,19,14.95,14.96,14.85,14.87,7574
VIM15,2015-05-19 10:00,19,14.9,14.95,14.7,14.73,6355
VIM15,2015-05-19 10:30,19,14.73,14.8,14.65,14.7,4600
VIM15,2015-05-19 11:00,19,14.74,14.75,14.65,14.7,2319
VIM15,2015-05-19 11:30,19,14.7,14.8,14.7,14.7,3203
VIM15,2015-05-19 12:00,19,14.72,14.75,14.7,14.73,1160
VIM15,2015-05-19 12:30,19,14.7,14.75,14.65,14.72,2387
VIM15,2015-05-19 13:00,19,14.72,14.77,14.7,14.7,1880
VIM15,2015-05-19 13:30,19,14.7,14.9,14.7,14.8,2200
VIM15,2015-05-19 14:00,19,14.8,15.05,14.8,14.94,6203
VIM15,2015-05-19 14:30,19,14.94,14.95,14.75,14.8,7236
VIM15,2015-05-19 15:00,19,14.78,14.9,14.75,14.9,9433
VIM15,2015-05-19 15:30,20,14.85,14.9,14.85,14.85,107
VIM15,2015-05-19 16:00,20,14.85,14.9,14.85,14.85,151
VIM15,2015-05-19 16:30,20,14.85,14.9,14.85,14.85,54
VIM15,2015-05-19 17:00,20,14.9,14.9,14.9,14.9,10
VIM15,2015-05-19 17:30,20,14.9,14.9,14.85,14.85,17
VIM15,2015-05-19 18:00,20,14.85,14.85,14.85,14.85,7
VIM15,2015-05-19 18:30,20,14.85,14.85,14.85,14.85,10
VIM15,2015-05-19 19:00,20,14.85,14.85,14.85,14.85,13
VIM15,2015-05-19 19:30,20,14.9,14.9,14.85,14.85,57
VIM15,2015-05-19 20:00,20,14.85,14.85,14.84,14.85,10
VIM15,2015-05-19 21:00,20,14.85,14.9,14.85,14.9,22
VIM15,2015-05-19 21:30,20,14.85,14.87,14.83,14.87,74
VIM15,2015-05-19 22:00,20,14.85,14.85,14.85,14.85,3
VIM15,2015-05-19 22:30,20,14.85,14.85,14.85,14.85,1
VIM15,2015-05-19 23:00,20,14.85,14.85,14.85,14.85,6
VIM15,2015-05-19 23:30,20,14.85,14.85,14.84,14.84,6
VIM15,2015-05-20 00:30,20,14.85,14.85,14.82,14.83,39
VIM15,2015-05-20 01:00,20,14.85,14.87,14.85,14.85,85
VIM15,2015-05-20 01:30,20,14.85,14.85,14.85,14.85,65
VIM15,2015-05-20 02:00,20,14.85,14.9,14.85,14.85,234
VIM15,2015-05-20 02:30,20,14.85,14.9,14.85,14.9,17
VIM15,2015-05-20 03:00,20,14.9,14.91,14.9,14.9,243
VIM15,2015-05-20 03:30,20,14.9,14.95,14.9,14.91,131
VIM15,2015-05-20 04:00,20,14.9,14.91,14.9,14.9,89
VIM15,2015-05-20 04:30,20,14.9,14.9,14.83,14.85,301
VIM15,2015-05-20 05:00,20,14.85,14.85,14.8,14.8,225
VIM15,2015-05-20 05:30,20,14.8,14.85,14.8,14.8,38
VIM15,2015-05-20 06:00,20,14.8,14.85,14.78,14.8,138
VIM15,2015-05-20 06:30,20,14.8,14.85,14.8,14.85,372
VIM15,2015-05-20 07:00,20,14.81,14.85,14.75,14.8,782
VIM15,2015-05-20 07:30,20,14.8,14.85,14.75,14.8,872
VIM15,2015-05-20 08:00,20,14.8,14.85,14.75,14.8,2259
VIM15,2015-05-20 08:30,20,14.75,15,14.75,14.95,10135
VIM15,2015-05-20 09:00,20,14.95,15,14.87,14.95,5072
VIM15,2015-05-20 09:30,20,14.9,14.95,14.8,14.9,3668
VIM15,2015-05-20 10:00,20,14.9,14.95,14.85,14.95,4659
VIM15,2015-05-20 10:30,20,14.95,15.05,14.9,14.98,3582
VIM15,2015-05-20 11:00,20,14.95,15,14.8,14.8,3569
VIM15,2015-05-20 11:30,20,14.85,14.9,14.84,14.87,914
VIM15,2015-05-20 12:00,20,14.85,14.9,14.85,14.87,523
VIM15,2015-05-20 12:30,20,14.9,14.9,14.85,14.87,606
VIM15,2015-05-20 13:00,20,14.85,14.95,14.69,14.72,9501
VIM15,2015-05-20 13:30,20,14.7,14.82,14.7,14.78,3716
VIM15,2015-05-20 14:00,20,14.75,15,14.75,14.89,4647
VIM15,2015-05-20 14:30,20,14.89,14.95,14.8,14.85,5810
VIM15,2015-05-20 15:00,20,14.84,14.9,14.8,14.9,6850
VIM15,2015-05-20 15:30,21,14.9,14.93,14.85,14.93,546
VIM15,2015-05-20 16:00,21,14.93,14.93,14.9,14.9,15
VIM15,2015-05-20 16:30,21,14.9,14.9,14.9,14.9,97
VIM15,2015-05-20 17:00,21,14.95,15,14.92,15,360
VIM15,2015-05-20 17:30,21,14.95,14.98,14.95,14.95,69
VIM15,2015-05-20 18:00,21,14.95,14.98,14.9,14.98,14
VIM15,2015-05-20 18:30,21,14.95,14.95,14.95,14.95,15
VIM15,2015-05-20 19:30,21,14.9,14.95,14.9,14.95,3
VIM15,2015-05-20 20:00,21,14.95,14.95,14.94,14.94,3
VIM15,2015-05-20 20:30,21,14.95,15,14.95,15,12
VIM15,2015-05-20 21:00,21,14.95,14.97,14.93,14.94,21
VIM15,2015-05-20 23:30,21,14.9,14.95,14.9,14.95,59
VIM15,2015-05-21 00:00,21,14.9,14.95,14.9,14.95,13
VIM15,2015-05-21 00:30,21,14.95,14.95,14.9,14.9,11
VIM15,2015-05-21 01:00,21,14.9,14.9,14.9,14.9,4
VIM15,2015-05-21 01:30,21,14.95,14.95,14.9,14.9,32
VIM15,2015-05-21 02:00,21,14.95,14.95,14.94,14.95,35
VIM15,2015-05-21 02:30,21,14.95,15,14.93,14.95,16
VIM15,2015-05-21 03:00,21,14.95,15,14.93,15,90
VIM15,2015-05-21 03:30,21,15,15,14.95,15,54
VIM15,2015-05-21 04:00,21,15,15,14.95,14.96,69
VIM15,2015-05-21 04:30,21,14.95,14.95,14.95,14.95,73
VIM15,2015-05-21 05:00,21,14.95,14.95,14.94,14.95,73
VIM15,2015-05-21 05:30,21,14.95,15,14.95,14.96,145
VIM15,2015-05-21 06:00,21,14.95,14.95,14.9,14.9,108
VIM15,2015-05-21 06:30,21,14.93,14.93,14.93,14.93,8
VIM15,2015-05-21 07:00,21,14.93,14.95,14.9,14.9,121
VIM15,2015-05-21 07:30,21,14.9,14.95,14.9,14.92,294
VIM15,2015-05-21 08:00,21,14.92,14.95,14.85,14.9,810
VIM15,2015-05-21 08:30,21,14.9,15,14.85,14.9,6040
VIM15,2015-05-21 09:00,21,14.9,14.93,14.75,14.8,5683
VIM15,2015-05-21 09:30,21,14.82,14.85,14.75,14.81,3669
VIM15,2015-05-21 10:00,21,14.81,14.85,14.65,14.69,5914
VIM15,2015-05-21 10:30,21,14.69,14.75,14.65,14.65,2456
VIM15,2015-05-21 11:00,21,14.65,14.71,14.65,14.65,2187
VIM15,2015-05-21 11:30,21,14.65,14.7,14.58,14.6,2971
VIM15,2015-05-21 12:00,21,14.6,14.65,14.55,14.62,1975
VIM15,2015-05-21 12:30,21,14.63,14.7,14.6,14.65,3330
VIM15,2015-05-21 13:00,21,14.65,14.67,14.5,14.52,3324
VIM15,2015-05-21 13:30,21,14.54,14.55,14.45,14.45,2994
VIM15,2015-05-21 14:00,21,14.45,14.57,14.4,14.5,5295
VIM15,2015-05-21 14:30,21,14.48,14.5,14.3,14.4,14617
VIM15,2015-05-21 15:00,21,14.4,14.47,14.3,14.35,11251
VIM15,2015-05-21 15:30,22,14.38,14.38,14.3,14.35,490
VIM15,2015-05-21 16:00,22,14.35,14.35,14.3,14.35,144
VIM15,2015-05-21 16:30,22,14.35,14.35,14.3,14.35,97
VIM15,2015-05-21 17:00,22,14.35,14.4,14.34,14.34,114
VIM15,2015-05-21 17:30,22,14.3,14.3,14.3,14.3,1
VIM15,2015-05-21 18:00,22,14.35,14.35,14.35,14.35,1
VIM15,2015-05-21 18:30,22,14.3,14.4,14.3,14.35,30
VIM15,2015-05-21 19:00,22,14.35,14.35,14.35,14.35,43
VIM15,2015-05-21 19:30,22,14.34,14.35,14.34,14.35,24
VIM15,2015-05-21 20:00,22,14.35,14.35,14.35,14.35,11
VIM15,2015-05-21 20:30,22,14.35,14.35,14.35,14.35,2
VIM15,2015-05-21 21:00,22,14.35,14.36,14.3,14.3,34
VIM15,2015-05-21 21:30,22,14.3,14.35,14.25,14.3,87
VIM15,2015-05-21 22:30,22,14.3,14.3,14.3,14.3,17
VIM15,2015-05-21 23:00,22,14.3,14.3,14.3,14.3,84
VIM15,2015-05-21 23:30,22,14.3,14.3,14.3,14.3,7
VIM15,2015-05-22 00:00,22,14.28,14.28,14.28,14.28,2
VIM15,2015-05-22 00:30,22,14.28,14.3,14.25,14.25,99
VIM15,2015-05-22 01:00,22,14.3,14.3,14.3,14.3,40
VIM15,2015-05-22 01:30,22,14.3,14.3,14.3,14.3,20
VIM15,2015-05-22 02:00,22,14.3,14.35,14.25,14.35,301
VIM15,2015-05-22 02:30,22,14.3,14.37,14.3,14.35,664
VIM15,2015-05-22 03:00,22,14.4,14.45,14.4,14.4,350
VIM15,2015-05-22 03:30,22,14.45,14.45,14.45,14.45,1
VIM15,2015-05-22 04:30,22,14.42,14.56,14.42,14.5,1016
VIM15,2015-05-22 05:00,22,14.5,14.5,14.44,14.44,249
VIM15,2015-05-22 05:30,22,14.45,14.45,14.4,14.4,157
VIM15,2015-05-22 06:00,22,14.4,14.45,14.35,14.39,204
VIM15,2015-05-22 06:30,22,14.38,14.4,14.37,14.37,208
VIM15,2015-05-22 07:00,22,14.35,14.42,14.34,14.4,310
VIM15,2015-05-22 07:30,22,14.4,14.48,14.3,14.34,2068
VIM15,2015-05-22 08:00,22,14.32,14.4,14.3,14.4,1422
VIM15,2015-05-22 08:30,22,14.35,14.42,14.25,14.35,8677
VIM15,2015-05-22 09:00,22,14.4,14.4,14.3,14.3,4153
VIM15,2015-05-22 09:30,22,14.3,14.4,14.25,14.25,3227
VIM15,2015-05-22 10:00,22,14.25,14.45,14.25,14.4,3046
VIM15,2015-05-22 10:30,22,14.4,14.5,14.34,14.35,3981
VIM15,2015-05-22 11:00,22,14.35,14.4,14.35,14.4,875
VIM15,2015-05-22 11:30,22,14.35,14.36,14.3,14.35,1409
VIM15,2015-05-22 12:00,22,14.35,14.4,14.25,14.25,2333
VIM15,2015-05-22 12:30,22,14.25,14.3,14.25,14.25,699
VIM15,2015-05-22 13:00,22,14.25,14.35,14.25,14.25,1794
VIM15,2015-05-22 13:30,22,14.25,14.35,14.25,14.3,1600
VIM15,2015-05-22 14:00,22,14.3,14.35,14.3,14.3,1495
VIM15,2015-05-22 14:30,22,14.3,14.5,14.3,14.4,6464
VIM15,2015-05-22 15:00,22,14.45,14.5,14.4,14.45,9393
VIM15,2015-05-24 17:00,25,14.5,14.5,14.43,14.45,80
VIM15,2015-05-24 18:00,25,14.5,14.5,14.43,14.43,7
VIM15,2015-05-24 18:30,25,14.42,14.42,14.42,14.42,5
VIM15,2015-05-24 19:00,25,14.42,14.42,14.42,14.42,4
VIM15,2015-05-24 19:30,25,14.45,14.45,14.4,14.4,55
VIM15,2015-05-24 20:00,25,14.4,14.4,14.4,14.4,10
VIM15,2015-05-24 20:30,25,14.45,14.45,14.38,14.4,38
VIM15,2015-05-24 21:00,25,14.38,14.4,14.38,14.4,4
VIM15,2015-05-24 22:00,25,14.38,14.4,14.38,14.4,6
VIM15,2015-05-24 23:30,25,14.37,14.37,14.37,14.37,5
VIM15,2015-05-25 01:30,25,14.35,14.37,14.35,14.37,178
VIM15,2015-05-25 02:00,25,14.35,14.42,14.35,14.4,91
VIM15,2015-05-25 02:30,25,14.45,14.45,14.4,14.45,34
VIM15,2015-05-25 03:00,25,14.43,14.43,14.43,14.43,7
VIM15,2015-05-25 03:30,25,14.45,14.46,14.4,14.45,138
VIM15,2015-05-25 04:00,25,14.5,14.58,14.47,14.55,148
VIM15,2015-05-25 04:30,25,14.55,14.6,14.55,14.6,12
VIM15,2015-05-25 05:00,25,14.6,14.6,14.54,14.6,39
VIM15,2015-05-25 05:30,25,14.55,14.61,14.55,14.6,88
VIM15,2015-05-25 07:00,25,14.55,14.57,14.53,14.54,27
VIM15,2015-05-25 07:30,25,14.55,14.55,14.5,14.5,25
VIM15,2015-05-25 08:00,25,14.55,14.55,14.55,14.55,2
VIM15,2015-05-25 08:30,25,14.5,14.55,14.5,14.53,56
VIM15,2015-05-25 09:00,25,14.5,14.55,14.5,14.55,6
VIM15,2015-05-25 09:30,25,14.5,14.52,14.47,14.5,138
VIM15,2015-05-25 10:00,25,14.45,14.5,14.45,14.45,31
VIM15,2015-05-25 17:00,26,14.47,14.5,14.45,14.47,86
VIM15,2015-05-25 17:30,26,14.45,14.5,14.45,14.5,4
VIM15,2015-05-25 18:30,26,14.5,14.5,14.5,14.5,5
VIM15,2015-05-25 19:00,26,14.5,14.5,14.5,14.5,27
VIM15,2015-05-25 19:30,26,14.5,14.5,14.5,14.5,1
VIM15,2015-05-25 20:00,26,14.45,14.45,14.45,14.45,1
VIM15,2015-05-25 20:30,26,14.5,14.52,14.49,14.51,17
VIM15,2015-05-25 21:00,26,14.52,14.55,14.5,14.5,9
VIM15,2015-05-25 21:30,26,14.5,14.51,14.5,14.5,40
VIM15,2015-05-25 22:00,26,14.51,14.51,14.5,14.5,31
VIM15,2015-05-25 22:30,26,14.51,14.51,14.45,14.45,60
VIM15,2015-05-25 23:00,26,14.5,14.5,14.49,14.49,6
VIM15,2015-05-25 23:30,26,14.49,14.5,14.47,14.5,70
VIM15,2015-05-26 00:00,26,14.5,14.53,14.5,14.5,41
VIM15,2015-05-26 00:30,26,14.52,14.53,14.5,14.5,63
VIM15,2015-05-26 01:00,26,14.5,14.5,14.45,14.45,30
VIM15,2015-05-26 01:30,26,14.45,14.45,14.4,14.45,57
VIM15,2015-05-26 02:00,26,14.45,14.55,14.45,14.55,59
VIM15,2015-05-26 02:30,26,14.55,14.75,14.55,14.7,763
VIM15,2015-05-26 03:00,26,14.7,14.77,14.7,14.75,395
VIM15,2015-05-26 03:30,26,14.75,14.75,14.65,14.65,31
VIM15,2015-05-26 04:00,26,14.68,14.73,14.68,14.7,188
VIM15,2015-05-26 04:30,26,14.7,14.7,14.7,14.7,17
VIM15,2015-05-26 05:00,26,14.65,14.68,14.63,14.65,68
VIM15,2015-05-26 05:30,26,14.6,14.64,14.52,14.55,256
VIM15,2015-05-26 06:00,26,14.55,14.55,14.55,14.55,32
VIM15,2015-05-26 06:30,26,14.55,14.55,14.5,14.53,86
VIM15,2015-05-26 07:00,26,14.55,14.57,14.5,14.5,185
VIM15,2015-05-26 07:30,26,14.54,14.57,14.44,14.5,1397
VIM15,2015-05-26 08:00,26,14.53,14.65,14.53,14.6,978
VIM15,2015-05-26 08:30,26,14.6,14.9,14.5,14.85,14842
VIM15,2015-05-26 09:00,26,14.85,15,14.78,14.85,15346
VIM15,2015-05-26 09:30,26,14.85,15,14.85,14.97,7093
VIM15,2015-05-26 10:00,26,15,15.1,14.9,14.93,7840
VIM15,2015-05-26 10:30,26,14.95,15,14.75,14.95,6616
VIM15,2015-05-26 11:00,26,14.93,14.95,14.8,14.87,3750
VIM15,2015-05-26 11:30,26,14.9,15.04,14.85,14.99,3674
VIM15,2015-05-26 12:00,26,14.99,15.1,14.85,14.9,5164
VIM15,2015-05-26 12:30,26,14.92,15.1,14.9,15.08,4629
VIM15,2015-05-26 13:00,26,15.08,15.11,14.95,15.08,4784
VIM15,2015-05-26 13:30,26,15.08,15.2,15,15.14,3696
VIM15,2015-05-26 14:00,26,15.15,15.2,15,15.03,4963
VIM15,2015-05-26 14:30,26,15.03,15.05,14.94,15.05,7862
VIM15,2015-05-26 15:00,26,15,15.05,14.9,14.95,10638
VIM15,2015-05-26 15:30,27,14.95,15,14.94,15,661
VIM15,2015-05-26 16:00,27,14.95,14.95,14.95,14.95,106
VIM15,2015-05-26 16:30,27,14.9,14.9,14.85,14.85,236
VIM15,2015-05-26 17:00,27,14.9,14.92,14.9,14.92,214
VIM15,2015-05-26 17:30,27,14.9,14.9,14.9,14.9,80
VIM15,2015-05-26 18:00,27,14.89,14.9,14.85,14.85,51
VIM15,2015-05-26 18:30,27,14.85,14.94,14.85,14.92,231
VIM15,2015-05-26 19:00,27,14.9,14.95,14.9,14.95,14
VIM15,2015-05-26 20:00,27,14.9,14.9,14.9,14.9,3
VIM15,2015-05-26 20:30,27,14.9,14.9,14.9,14.9,13
VIM15,2015-05-26 21:00,27,14.95,14.95,14.95,14.95,20
VIM15,2015-05-26 21:30,27,14.95,14.95,14.95,14.95,1
VIM15,2015-05-27 00:00,27,14.95,14.97,14.95,14.97,14
VIM15,2015-05-27 01:00,27,14.95,14.95,14.9,14.94,27
VIM15,2015-05-27 01:30,27,14.94,14.94,14.85,14.85,60
VIM15,2015-05-27 02:00,27,14.9,14.95,14.85,14.94,297
VIM15,2015-05-27 02:30,27,14.92,15,14.9,15,220
VIM15,2015-05-27 03:00,27,14.95,14.95,14.95,14.95,98
VIM15,2015-05-27 03:30,27,14.95,14.95,14.94,14.95,45
VIM15,2015-05-27 04:00,27,14.9,14.95,14.9,14.95,58
VIM15,2015-05-27 04:30,27,14.9,14.9,14.85,14.9,68
VIM15,2015-05-27 05:00,27,14.9,14.9,14.9,14.9,99
VIM15,2015-05-27 05:30,27,14.9,14.9,14.9,14.9,230
VIM15,2015-05-27 06:00,27,14.89,14.89,14.8,14.85,460
VIM15,2015-05-27 06:30,27,14.85,14.88,14.83,14.85,212
VIM15,2015-05-27 07:00,27,14.85,14.85,14.77,14.8,505
VIM15,2015-05-27 07:30,27,14.8,14.85,14.8,14.85,206
VIM15,2015-05-27 08:00,27,14.88,14.9,14.85,14.88,130
VIM15,2015-05-27 08:30,27,14.88,14.96,14.54,14.6,16350
VIM15,2015-05-27 09:00,27,14.6,14.7,14.55,14.65,6598
VIM15,2015-05-27 09:30,27,14.65,14.7,14.55,14.58,2723
VIM15,2015-05-27 10:00,27,14.55,14.6,14.5,14.55,3868
VIM15,2015-05-27 10:30,27,14.5,14.55,14.4,14.48,3360
VIM15,2015-05-27 11:00,27,14.5,14.5,14.45,14.5,869
VIM15,2015-05-27 11:30,27,14.45,14.55,14.45,14.5,1270
VIM15,2015-05-27 12:00,27,14.55,14.55,14.4,14.45,1603
VIM15,2015-05-27 12:30,27,14.45,14.45,14.4,14.43,753
VIM15,2015-05-27 13:00,27,14.4,14.45,14.35,14.4,2073
VIM15,2015-05-27 13:30,27,14.35,14.4,14.35,14.4,804
VIM15,2015-05-27 14:00,27,14.35,14.4,14.3,14.4,3582
VIM15,2015-05-27 14:30,27,14.35,14.45,14.3,14.4,9317
VIM15,2015-05-27 15:00,27,14.44,14.55,14.4,14.55,8880
VIM15,2015-05-27 15:30,28,14.5,14.55,14.49,14.49,682
VIM15,2015-05-27 16:00,28,14.5,14.55,14.5,14.51,203
VIM15,2015-05-27 17:00,28,14.55,14.55,14.5,14.55,62
VIM15,2015-05-27 17:30,28,14.52,14.52,14.52,14.52,2
VIM15,2015-05-27 18:00,28,14.5,14.5,14.5,14.5,25
VIM15,2015-05-27 18:30,28,14.55,14.55,14.5,14.5,3
VIM15,2015-05-27 19:00,28,14.5,14.52,14.49,14.52,34
VIM15,2015-05-27 19:30,28,14.5,14.52,14.5,14.52,2
VIM15,2015-05-27 20:30,28,14.5,14.52,14.5,14.5,14
VIM15,2015-05-27 21:00,28,14.5,14.5,14.5,14.5,13
VIM15,2015-05-27 21:30,28,14.47,14.47,14.47,14.47,5
VIM15,2015-05-27 22:00,28,14.5,14.5,14.5,14.5,7
VIM15,2015-05-27 22:30,28,14.5,14.5,14.5,14.5,16
VIM15,2015-05-27 23:00,28,14.5,14.5,14.5,14.5,1
VIM15,2015-05-27 23:30,28,14.45,14.5,14.45,14.5,18
VIM15,2015-05-28 00:00,28,14.5,14.52,14.5,14.5,16
VIM15,2015-05-28 00:30,28,14.55,14.55,14.55,14.55,9
VIM15,2015-05-28 01:00,28,14.5,14.55,14.5,14.55,7
VIM15,2015-05-28 01:30,28,14.52,14.56,14.5,14.56,113
VIM15,2015-05-28 02:00,28,14.55,14.63,14.55,14.6,225
VIM15,2015-05-28 02:30,28,14.6,14.6,14.6,14.6,54
VIM15,2015-05-28 03:00,28,14.6,14.65,14.55,14.6,107
VIM15,2015-05-28 03:30,28,14.55,14.6,14.55,14.58,45
VIM15,2015-05-28 04:00,28,14.55,14.6,14.55,14.6,72
VIM15,2015-05-28 04:30,28,14.6,14.6,14.55,14.55,122
VIM15,2015-05-28 05:00,28,14.55,14.55,14.53,14.55,32
VIM15,2015-05-28 05:30,28,14.55,14.55,14.5,14.55,95
VIM15,2015-05-28 06:00,28,14.55,14.63,14.54,14.6,288
VIM15,2015-05-28 06:30,28,14.6,14.65,14.6,14.65,136
VIM15,2015-05-28 07:00,28,14.6,14.65,14.6,14.6,97
VIM15,2015-05-28 07:30,28,14.6,14.65,14.6,14.6,667
VIM15,2015-05-28 08:00,28,14.63,14.63,14.58,14.6,241
VIM15,2015-05-28 08:30,28,14.6,14.85,14.5,14.8,6426
VIM15,2015-05-28 09:00,28,14.8,14.85,14.63,14.75,9356
VIM15,2015-05-28 09:30,28,14.75,14.85,14.68,14.76,4720
VIM15,2015-05-28 10:00,28,14.75,14.8,14.6,14.67,4137
VIM15,2015-05-28 10:30,28,14.7,14.85,14.65,14.7,3252
VIM15,2015-05-28 11:00,28,14.7,14.8,14.68,14.75,4572
VIM15,2015-05-28 11:30,28,14.7,14.82,14.65,14.75,2494
VIM15,2015-05-28 12:00,28,14.7,14.82,14.65,14.76,2637
VIM15,2015-05-28 12:30,28,14.76,14.8,14.65,14.72,3510
VIM15,2015-05-28 13:00,28,14.7,14.75,14.6,14.6,2006
VIM15,2015-05-28 13:30,28,14.6,14.7,14.6,14.65,3077
VIM15,2015-05-28 14:00,28,14.6,14.75,14.6,14.67,2745
VIM15,2015-05-28 14:30,28,14.65,14.7,14.55,14.6,5327
VIM15,2015-05-28 15:00,28,14.6,14.63,14.45,14.5,10583
VIM15,2015-05-28 15:30,29,14.5,14.54,14.48,14.48,591
VIM15,2015-05-28 16:00,29,14.48,14.5,14.45,14.5,29
VIM15,2015-05-28 16:30,29,14.45,14.45,14.45,14.45,1
VIM15,2015-05-28 17:00,29,14.5,14.5,14.5,14.5,17
VIM15,2015-05-28 18:00,29,14.5,14.5,14.5,14.5,1
VIM15,2015-05-28 18:30,29,14.5,14.5,14.5,14.5,213
VIM15,2015-05-28 19:00,29,14.5,14.5,14.5,14.5,1
VIM15,2015-05-28 19:30,29,14.5,14.5,14.5,14.5,22
VIM15,2015-05-28 20:00,29,14.5,14.5,14.5,14.5,8
VIM15,2015-05-28 20:30,29,14.5,14.53,14.5,14.53,65
VIM15,2015-05-28 21:00,29,14.53,14.53,14.53,14.53,1
VIM15,2015-05-28 21:30,29,14.5,14.5,14.5,14.5,1
VIM15,2015-05-28 22:30,29,14.55,14.55,14.55,14.55,73
VIM15,2015-05-28 23:00,29,14.55,14.55,14.55,14.55,3
VIM15,2015-05-29 00:00,29,14.5,14.5,14.5,14.5,15
VIM15,2015-05-29 00:30,29,14.5,14.5,14.5,14.5,5
VIM15,2015-05-29 01:00,29,14.55,14.55,14.55,14.55,3
VIM15,2015-05-29 01:30,29,14.55,14.6,14.55,14.6,46
VIM15,2015-05-29 02:00,29,14.59,14.7,14.59,14.67,184
VIM15,2015-05-29 02:30,29,14.7,14.75,14.65,14.7,721
VIM15,2015-05-29 03:00,29,14.7,14.87,14.7,14.8,1101
VIM15,2015-05-29 03:30,29,14.8,14.8,14.74,14.8,233
VIM15,2015-05-29 04:00,29,14.8,14.83,14.75,14.8,162
VIM15,2015-05-29 04:30,29,14.85,14.85,14.8,14.8,182
VIM15,2015-05-29 05:00,29,14.78,14.78,14.65,14.66,265
VIM15,2015-05-29 05:30,29,14.65,14.65,14.55,14.6,288
VIM15,2015-05-29 06:00,29,14.6,14.66,14.6,14.65,136
VIM15,2015-05-29 06:30,29,14.65,14.66,14.63,14.65,86
VIM15,2015-05-29 07:00,29,14.6,14.66,14.6,14.65,185
VIM15,2015-05-29 07:30,29,14.63,14.71,14.58,14.65,991
VIM15,2015-05-29 08:00,29,14.7,14.7,14.63,14.65,777
VIM15,2015-05-29 08:30,29,14.65,14.77,14.6,14.65,8348
VIM15,2015-05-29 09:00,29,14.65,14.78,14.6,14.74,3098
VIM15,2015-05-29 09:30,29,14.73,15,14.7,14.85,9828
VIM15,2015-05-29 10:00,29,14.85,14.93,14.75,14.9,6448
VIM15,2015-05-29 10:30,29,14.95,14.95,14.7,14.72,4032
VIM15,2015-05-29 11:00,29,14.72,14.77,14.65,14.65,2237
VIM15,2015-05-29 11:30,29,14.65,14.67,14.55,14.6,2580
VIM15,2015-05-29 12:00,29,14.58,14.63,14.45,14.52,2583
VIM15,2015-05-29 12:30,29,14.55,14.6,14.45,14.57,3512
VIM15,2015-05-29 13:00,29,14.55,14.8,14.55,14.77,3348
VIM15,2015-05-29 13:30,29,14.79,14.88,14.7,14.75,5094
VIM15,2015-05-29 14:00,29,14.8,14.8,14.65,14.73,3439
VIM15,2015-05-29 14:30,29,14.7,14.77,14.55,14.7,16010
VIM15,2015-05-29 15:00,29,14.7,14.8,14.6,14.65,9848
VIM15,2015-05-31 17:00,1,14.6,14.7,14.6,14.6,98
VIM15,2015-05-31 17:30,1,14.6,14.65,14.6,14.65,52
VIM15,2015-05-31 18:00,1,14.62,14.62,14.62,14.62,6
VIM15,2015-05-31 18:30,1,14.65,14.7,14.65,14.65,69
VIM15,2015-05-31 19:00,1,14.7,14.7,14.6,14.6,27
VIM15,2015-05-31 19:30,1,14.65,14.7,14.65,14.65,24
VIM15,2015-05-31 20:00,1,14.7,14.7,14.63,14.65,15
VIM15,2015-05-31 22:30,1,14.65,14.65,14.6,14.6,7
VIM15,2015-05-31 23:00,1,14.6,14.6,14.6,14.6,1
VIM15,2015-06-01 00:30,1,14.57,14.6,14.52,14.55,50
VIM15,2015-06-01 01:00,1,14.55,14.6,14.5,14.5,43
VIM15,2015-06-01 01:30,1,14.55,14.56,14.52,14.52,21
VIM15,2015-06-01 02:00,1,14.5,14.6,14.5,14.5,248
VIM15,2015-06-01 02:30,1,14.5,14.55,14.5,14.55,43
VIM15,2015-06-01 03:00,1,14.55,14.56,14.53,14.55,106
VIM15,2015-06-01 03:30,1,14.57,14.7,14.57,14.6,359
VIM15,2015-06-01 04:00,1,14.65,14.72,14.65,14.7,224
VIM15,2015-06-01 04:30,1,14.7,14.8,14.69,14.7,293
VIM15,2015-06-01 05:00,1,14.74,14.75,14.54,14.54,115
VIM15,2015-06-01 05:30,1,14.55,14.72,14.54,14.7,147
VIM15,2015-06-01 06:00,1,14.7,14.7,14.59,14.6,187
VIM15,2015-06-01 06:30,1,14.6,14.6,14.43,14.52,386
VIM15,2015-06-01 07:00,1,14.55,14.6,14.54,14.57,104
VIM15,2015-06-01 07:30,1,14.55,14.6,14.55,14.57,112
VIM15,2015-06-01 08:00,1,14.57,14.6,14.48,14.55,710
VIM15,2015-06-01 08:30,1,14.55,14.8,14.45,14.68,7242
VIM15,2015-06-01 09:00,1,14.65,14.82,14.53,14.7,9353
VIM15,2015-06-01 09:30,1,14.7,14.79,14.6,14.65,5218
VIM15,2015-06-01 10:00,1,14.65,14.7,14.55,14.7,4297
VIM15,2015-06-01 10:30,1,14.7,14.7,14.6,14.6,1187
VIM15,2015-06-01 11:00,1,14.6,14.65,14.45,14.46,3721
VIM15,2015-06-01 11:30,1,14.5,14.51,14.4,14.4,2373
VIM15,2015-06-01 12:00,1,14.4,14.5,14.4,14.4,1534
VIM15,2015-06-01 12:30,1,14.4,14.45,14.4,14.4,999
VIM15,2015-06-01 13:00,1,14.42,14.45,14.35,14.45,3907
VIM15,2015-06-01 13:30,1,14.45,14.5,14.35,14.44,2935
VIM15,2015-06-01 14:00,1,14.4,14.47,14.4,14.46,1848
VIM15,2015-06-01 14:30,1,14.46,14.6,14.45,14.58,8898
VIM15,2015-06-01 15:00,1,14.6,14.6,14.5,14.6,6129
VIM15,2015-06-01 15:30,2,14.6,14.6,14.55,14.57,704
VIM15,2015-06-01 16:00,2,14.55,14.6,14.55,14.6,33
VIM15,2015-06-01 16:30,2,14.6,14.6,14.57,14.57,76
VIM15,2015-06-01 17:00,2,14.6,14.6,14.6,14.6,1
VIM15,2015-06-01 17:30,2,14.57,14.57,14.57,14.57,5
VIM15,2015-06-01 19:00,2,14.6,14.6,14.6,14.6,10
VIM15,2015-06-01 19:30,2,14.6,14.6,14.55,14.55,32
VIM15,2015-06-01 20:00,2,14.55,14.6,14.55,14.6,147
VIM15,2015-06-01 20:30,2,14.6,14.6,14.6,14.6,83
VIM15,2015-06-01 21:30,2,14.6,14.67,14.6,14.65,191
VIM15,2015-06-01 22:30,2,14.65,14.65,14.65,14.65,13
VIM15,2015-06-01 23:00,2,14.65,14.65,14.64,14.65,27
VIM15,2015-06-01 23:30,2,14.65,14.65,14.65,14.65,2
VIM15,2015-06-02 00:00,2,14.65,14.65,14.65,14.65,5
VIM15,2015-06-02 00:30,2,14.65,14.65,14.65,14.65,1
VIM15,2015-06-02 01:00,2,14.65,14.7,14.6,14.64,197
VIM15,2015-06-02 01:30,2,14.65,14.65,14.55,14.55,96
VIM15,2015-06-02 02:00,2,14.6,14.7,14.58,14.7,270
VIM15,2015-06-02 02:30,2,14.67,14.7,14.6,14.65,27
VIM15,2015-06-02 03:00,2,14.65,14.77,14.65,14.75,292
VIM15,2015-06-02 03:30,2,14.75,14.95,14.75,14.93,489
VIM15,2015-06-02 04:00,2,14.9,14.95,14.88,14.9,609
VIM15,2015-06-02 04:30,2,14.9,14.96,14.88,14.9,309
VIM15,2015-06-02 05:00,2,14.9,14.9,14.63,14.65,463
VIM15,2015-06-02 05:30,2,14.7,14.75,14.7,14.75,150
VIM15,2015-06-02 06:00,2,14.7,14.77,14.63,14.71,538
VIM15,2015-06-02 06:30,2,14.75,14.77,14.66,14.75,390
VIM15,2015-06-02 07:00,2,14.75,14.87,14.72,14.75,891
VIM15,2015-06-02 07:30,2,14.79,14.79,14.7,14.72,329
VIM15,2015-06-02 08:00,2,14.75,14.8,14.72,14.72,1320
VIM15,2015-06-02 08:30,2,14.75,14.98,14.65,14.9,16909
VIM15,2015-06-02 09:00,2,14.85,14.95,14.7,14.85,10131
VIM15,2015-06-02 09:30,2,14.87,14.88,14.7,14.8,3173
VIM15,2015-06-02 10:00,2,14.78,14.85,14.75,14.85,2429
VIM15,2015-06-02 10:30,2,14.85,14.85,14.75,14.75,1433
VIM15,2015-06-02 11:00,2,14.79,14.8,14.55,14.62,4567
VIM15,2015-06-02 11:30,2,14.63,14.65,14.5,14.57,2231
VIM15,2015-06-02 12:00,2,14.57,14.65,14.5,14.6,2942
VIM15,2015-06-02 12:30,2,14.6,14.65,14.54,14.56,1499
VIM15,2015-06-02 13:00,2,14.57,14.7,14.55,14.65,1586
VIM15,2015-06-02 13:30,2,14.67,14.8,14.65,14.69,2602
VIM15,2015-06-02 14:00,2,14.69,14.8,14.65,14.75,3592
VIM15,2015-06-02 14:30,2,14.74,14.9,14.74,14.85,9389
VIM15,2015-06-02 15:00,2,14.8,14.95,14.8,14.9,7318
VIM15,2015-06-02 15:30,3,14.85,14.86,14.8,14.83,345
VIM15,2015-06-02 16:00,3,14.82,14.84,14.8,14.8,67
VIM15,2015-06-02 16:30,3,14.81,14.81,14.8,14.81,28
VIM15,2015-06-02 17:00,3,14.78,14.78,14.78,14.78,1
VIM15,2015-06-02 17:30,3,14.77,14.8,14.77,14.8,4
VIM15,2015-06-02 18:00,3,14.8,14.83,14.8,14.8,60
VIM15,2015-06-02 18:30,3,14.8,14.83,14.8,14.8,52
VIM15,2015-06-02 19:00,3,14.83,14.83,14.83,14.83,10
VIM15,2015-06-02 19:30,3,14.83,14.83,14.83,14.83,4
VIM15,2015-06-02 20:30,3,14.85,14.85,14.85,14.85,2
VIM15,2015-06-02 21:00,3,14.85,14.85,14.8,14.8,7
VIM15,2015-06-02 21:30,3,14.8,14.82,14.8,14.82,11
VIM15,2015-06-02 22:00,3,14.82,14.82,14.8,14.8,4
VIM15,2015-06-02 22:30,3,14.8,14.82,14.8,14.82,6
VIM15,2015-06-03 01:00,3,14.8,14.8,14.7,14.75,78
VIM15,2015-06-03 01:30,3,14.75,14.75,14.7,14.7,18
VIM15,2015-06-03 02:00,3,14.7,14.85,14.65,14.75,240
VIM15,2015-06-03 02:30,3,14.8,14.8,14.65,14.7,115
VIM15,2015-06-03 03:00,3,14.7,14.73,14.65,14.7,92
VIM15,2015-06-03 03:30,3,14.7,14.75,14.7,14.71,109
VIM15,2015-06-03 04:00,3,14.72,14.73,14.72,14.73,30
VIM15,2015-06-03 04:30,3,14.75,14.75,14.7,14.74,156
VIM15,2015-06-03 05:00,3,14.7,14.73,14.7,14.7,24
VIM15,2015-06-03 05:30,3,14.7,14.7,14.65,14.7,278
VIM15,2015-06-03 06:00,3,14.7,14.7,14.55,14.59,340
VIM15,2015-06-03 06:30,3,14.6,14.6,14.47,14.53,462
VIM15,2015-06-03 07:00,3,14.55,14.61,14.55,14.57,593
VIM15,2015-06-03 07:30,3,14.55,14.63,14.5,14.63,646
VIM15,2015-06-03 08:00,3,14.63,14.65,14.6,14.65,1540
VIM15,2015-06-03 08:30,3,14.65,14.78,14.6,14.65,10136
VIM15,2015-06-03 09:00,3,14.65,14.75,14.48,14.5,9866
VIM15,2015-06-03 09:30,3,14.48,14.54,14.43,14.45,4384
VIM15,2015-06-03 10:00,3,14.45,14.53,14.4,14.45,4574
VIM15,2015-06-03 10:30,3,14.45,14.71,14.4,14.6,9267
VIM15,2015-06-03 11:00,3,14.63,14.75,14.55,14.65,3362
VIM15,2015-06-03 11:30,3,14.67,14.7,14.6,14.6,2092
VIM15,2015-06-03 12:00,3,14.64,14.65,14.55,14.6,2296
VIM15,2015-06-03 12:30,3,14.63,14.65,14.55,14.58,1753
VIM15,2015-06-03 13:00,3,14.58,14.58,14.45,14.47,2401
VIM15,2015-06-03 13:30,3,14.48,14.55,14.45,14.48,3104
VIM15,2015-06-03 14:00,3,14.48,14.57,14.45,14.53,3907
VIM15,2015-06-03 14:30,3,14.5,14.55,14.45,14.5,6202
VIM15,2015-06-03 15:00,3,14.48,14.5,14.35,14.4,6190
VIM15,2015-06-03 15:30,4,14.39,14.43,14.35,14.4,350
VIM15,2015-06-03 16:00,4,14.42,14.45,14.42,14.45,26
VIM15,2015-06-03 16:30,4,14.45,14.45,14.45,14.45,1
VIM15,2015-06-03 17:00,4,14.45,14.47,14.45,14.45,63
VIM15,2015-06-03 17:30,4,14.45,14.45,14.45,14.45,22
VIM15,2015-06-03 18:00,4,14.45,14.45,14.45,14.45,4
VIM15,2015-06-03 18:30,4,14.43,14.45,14.43,14.43,30
VIM15,2015-06-03 19:00,4,14.45,14.5,14.43,14.5,33
VIM15,2015-06-03 19:30,4,14.5,14.5,14.47,14.5,33
VIM15,2015-06-03 20:00,4,14.5,14.5,14.5,14.5,45
VIM15,2015-06-03 20:30,4,14.48,14.48,14.47,14.47,5
VIM15,2015-06-03 21:30,4,14.47,14.47,14.47,14.47,2
VIM15,2015-06-03 22:00,4,14.5,14.5,14.5,14.5,5
VIM15,2015-06-03 22:30,4,14.5,14.55,14.5,14.5,24
VIM15,2015-06-03 23:00,4,14.51,14.55,14.51,14.55,22
VIM15,2015-06-03 23:30,4,14.55,14.55,14.54,14.54,79
VIM15,2015-06-04 00:00,4,14.55,14.6,14.55,14.56,31
VIM15,2015-06-04 01:00,4,14.55,14.55,14.53,14.55,84
VIM15,2015-06-04 01:30,4,14.55,14.55,14.55,14.55,74
VIM15,2015-06-04 02:00,4,14.55,14.56,14.55,14.55,118
VIM15,2015-06-04 02:30,4,14.6,14.76,14.59,14.75,1050
VIM15,2015-06-04 03:00,4,14.76,14.87,14.75,14.8,1121
VIM15,2015-06-04 03:30,4,14.75,14.86,14.75,14.8,220
VIM15,2015-06-04 04:00,4,14.8,14.8,14.75,14.8,332
VIM15,2015-06-04 04:30,4,14.8,14.82,14.77,14.82,114
VIM15,2015-06-04 05:00,4,14.83,14.85,14.8,14.81,73
VIM15,2015-06-04 05:30,4,14.8,14.9,14.8,14.87,752
VIM15,2015-06-04 06:00,4,14.88,14.92,14.82,14.83,1197
VIM15,2015-06-04 06:30,4,14.85,14.88,14.75,14.77,431
VIM15,2015-06-04 07:00,4,14.75,14.81,14.75,14.75,525
VIM15,2015-06-04 07:30,4,14.8,14.8,14.63,14.69,1999
VIM15,2015-06-04 08:00,4,14.7,14.73,14.65,14.73,1141
VIM15,2015-06-04 08:30,4,14.7,14.9,14.65,14.75,16861
VIM15,2015-06-04 09:00,4,14.72,14.78,14.6,14.73,4715
VIM15,2015-06-04 09:30,4,14.7,14.9,14.7,14.88,5507
VIM15,2015-06-04 10:00,4,14.9,15.03,14.8,14.88,9902
VIM15,2015-06-04 10:30,4,14.9,15.02,14.87,14.9,9731
VIM15,2015-06-04 11:00,4,14.93,15,14.85,14.92,3955
VIM15,2015-06-04 11:30,4,14.95,14.98,14.8,14.95,3542
VIM15,2015-06-04 12:00,4,14.95,15.25,14.92,15.12,8419
VIM15,2015-06-04 12:30,4,15.12,15.25,15.05,15.19,5042
VIM15,2015-06-04 13:00,4,15.2,15.25,15.03,15.09,6558
VIM15,2015-06-04 13:30,4,15.09,15.2,15.08,15.13,4429
VIM15,2015-06-04 14:00,4,15.1,15.2,15.04,15.17,4953
VIM15,2015-06-04 14:30,4,15.17,15.21,15.05,15.12,7754
VIM15,2015-06-04 15:00,4,15.1,15.1,14.85,14.95,12598
VIM15,2015-06-04 15:30,5,14.95,15.02,14.95,15,457
VIM15,2015-06-04 16:00,5,15,15.03,15,15,240
VIM15,2015-06-04 16:30,5,15,15.05,14.99,15.05,25
VIM15,2015-06-04 17:00,5,15,15,14.99,14.99,13
VIM15,2015-06-04 18:00,5,15,15.05,14.99,15.01,39
VIM15,2015-06-04 18:30,5,15.03,15.03,14.98,15.02,28
VIM15,2015-06-04 19:00,5,15.05,15.05,15,15,5
VIM15,2015-06-04 19:30,5,15.02,15.02,15.01,15.01,3
VIM15,2015-06-04 20:00,5,15.05,15.05,15,15.05,67
VIM15,2015-06-04 21:00,5,15.05,15.05,15.05,15.05,1
VIM15,2015-06-04 22:00,5,15,15,15,15,1
VIM15,2015-06-04 22:30,5,15.05,15.05,15.05,15.05,7
VIM15,2015-06-04 23:00,5,15,15.05,15,15.05,3
VIM15,2015-06-05 00:30,5,15,15,15,15,27
VIM15,2015-06-05 01:00,5,15,15.02,15,15,19
VIM15,2015-06-05 01:30,5,15.05,15.05,15.05,15.05,13
VIM15,2015-06-05 02:00,5,15,15.05,14.9,14.9,486
VIM15,2015-06-05 02:30,5,14.95,15.02,14.94,15,257
VIM15,2015-06-05 03:00,5,15,15.1,15,15,153
VIM15,2015-06-05 03:30,5,15,15.03,14.95,15.03,142
VIM15,2015-06-05 04:00,5,15,15.02,14.97,15,38
VIM15,2015-06-05 04:30,5,15.02,15.05,14.99,15.05,71
VIM15,2015-06-05 05:00,5,15.07,15.2,15.07,15.2,339
VIM15,2015-06-05 05:30,5,15.15,15.2,15.15,15.2,445
VIM15,2015-06-05 06:00,5,15.2,15.2,15.1,15.15,109
VIM15,2015-06-05 06:30,5,15.15,15.17,15.03,15.07,468
VIM15,2015-06-05 07:00,5,15.08,15.1,15.02,15.05,862
VIM15,2015-06-05 07:30,5,15.05,15.3,15,15.09,4312
VIM15,2015-06-05 08:00,5,15.1,15.2,15.05,15.1,1760
VIM15,2015-06-05 08:30,5,15.1,15.31,14.99,15.04,15835
VIM15,2015-06-05 09:00,5,15.04,15.04,14.78,14.9,11565
VIM15,2015-06-05 09:30,5,14.85,15.05,14.75,14.92,7371
VIM15,2015-06-05 10:00,5,14.91,14.95,14.83,14.9,4692
VIM15,2015-06-05 10:30,5,14.85,14.95,14.8,14.9,4060
VIM15,2015-06-05 11:00,5,14.9,15.05,14.88,15.03,2509
VIM15,2015-06-05 11:30,5,15.05,15.1,14.92,14.92,4280
VIM15,2015-06-05 12:00,5,14.95,15,14.87,14.9,1535
VIM15,2015-06-05 12:30,5,14.89,14.95,14.8,14.91,2849
VIM15,2015-06-05 13:00,5,14.95,14.95,14.75,14.84,5797
VIM15,2015-06-05 13:30,5,14.84,14.85,14.73,14.8,4247
VIM15,2015-06-05 14:00,5,14.77,14.8,14.68,14.76,5902
VIM15,2015-06-05 14:30,5,14.79,14.85,14.7,14.75,7459
VIM15,2015-06-05 15:00,5,14.75,14.77,14.7,14.75,7441
VIM15,2015-06-07 17:00,8,14.7,14.77,14.68,14.75,215
VIM15,2015-06-07 17:30,8,14.8,14.8,14.77,14.77,35
VIM15,2015-06-07 19:00,8,14.8,14.8,14.77,14.8,34
VIM15,2015-06-07 19:30,8,14.8,14.85,14.78,14.85,78
VIM15,2015-06-07 20:00,8,14.85,14.85,14.85,14.85,11
VIM15,2015-06-07 20:30,8,14.85,14.87,14.85,14.87,34
VIM15,2015-06-07 21:00,8,14.85,14.85,14.85,14.85,2
VIM15,2015-06-07 22:00,8,14.85,14.85,14.85,14.85,3
VIM15,2015-06-07 23:00,8,14.8,14.83,14.8,14.83,20
VIM15,2015-06-08 00:00,8,14.84,14.84,14.84,14.84,1
VIM15,2015-06-08 00:30,8,14.8,14.84,14.8,14.83,83
VIM15,2015-06-08 01:00,8,14.79,14.85,14.75,14.85,40
VIM15,2015-06-08 01:30,8,14.85,14.85,14.79,14.79,323
VIM15,2015-06-08 02:00,8,14.8,14.85,14.75,14.8,258
VIM15,2015-06-08 02:30,8,14.83,14.9,14.8,14.83,362
VIM15,2015-06-08 03:00,8,14.84,14.95,14.83,14.89,243
VIM15,2015-06-08 03:30,8,14.9,14.9,14.78,14.8,283
VIM15,2015-06-08 04:00,8,14.8,14.85,14.8,14.85,67
VIM15,2015-06-08 04:30,8,14.85,14.85,14.85,14.85,16
VIM15,2015-06-08 05:00,8,14.88,14.9,14.85,14.9,61
VIM15,2015-06-08 05:30,8,14.87,14.93,14.85,14.9,197
VIM15,2015-06-08 06:00,8,14.88,14.93,14.85,14.85,406
VIM15,2015-06-08 06:30,8,14.88,14.91,14.84,14.9,260
VIM15,2015-06-08 07:00,8,14.9,14.93,14.8,14.8,421
VIM15,2015-06-08 07:30,8,14.83,14.93,14.82,14.89,607
VIM15,2015-06-08 10:30,8,15.2,15.2,15.15,15.2,524
VIM15,2015-06-08 11:00,8,15.15,15.2,15.05,15.05,3520
VIM15,2015-06-08 11:30,8,15.05,15.2,15.02,15.15,2614
VIM15,2015-06-08 12:00,8,15.19,15.25,15.15,15.22,1824
VIM15,2015-06-08 12:30,8,15.22,15.35,15.2,15.3,5179
VIM15,2015-06-08 13:00,8,15.25,15.35,15.22,15.23,1957
VIM15,2015-06-08 13:30,8,15.2,15.25,15,15.04,7342
VIM15,2015-06-08 14:00,8,15.04,15.15,15.02,15.1,3234
VIM15,2015-06-08 14:30,8,15.1,15.25,15.1,15.2,4071
VIM15,2015-06-08 15:00,8,15.2,15.26,15.15,15.2,6635
VIM15,2015-06-08 15:30,9,15.25,15.25,15.2,15.25,918
VIM15,2015-06-08 16:00,9,15.24,15.25,15.2,15.22,170
VIM15,2015-06-08 16:30,9,15.25,15.25,15.2,15.22,81
VIM15,2015-06-08 17:00,9,15.2,15.28,15.2,15.28,76
VIM15,2015-06-08 17:30,9,15.25,15.25,15.25,15.25,7
VIM15,2015-06-08 18:00,9,15.23,15.25,15.23,15.25,21
VIM15,2015-06-08 18:30,9,15.22,15.28,15.2,15.25,120
VIM15,2015-06-08 19:00,9,15.25,15.25,15.19,15.19,147
VIM15,2015-06-08 19:30,9,15.19,15.19,15.19,15.19,3
VIM15,2015-06-08 20:00,9,15.18,15.18,15.18,15.18,20
VIM15,2015-06-08 20:30,9,15.2,15.2,15.2,15.2,4
VIM15,2015-06-08 21:00,9,15.2,15.25,15.2,15.25,48
VIM15,2015-06-08 21:30,9,15.25,15.25,15.2,15.25,14
VIM15,2015-06-08 23:00,9,15.2,15.2,15.2,15.2,4
VIM15,2015-06-09 00:00,9,15.23,15.23,15.23,15.23,2
VIM15,2015-06-09 00:30,9,15.25,15.25,15.25,15.25,9
VIM15,2015-06-09 01:00,9,15.25,15.27,15.25,15.25,18
VIM15,2015-06-09 01:30,9,15.25,15.25,15.2,15.2,40
VIM15,2015-06-09 02:00,9,15.2,15.25,15.2,15.2,123
VIM15,2015-06-09 02:30,9,15.2,15.25,15.19,15.25,74
VIM15,2015-06-09 03:00,9,15.2,15.2,15.18,15.2,69
VIM15,2015-06-09 03:30,9,15.2,15.3,15.2,15.27,163
VIM15,2015-06-09 04:00,9,15.3,15.42,15.28,15.4,777
VIM15,2015-06-09 04:30,9,15.38,15.55,15.38,15.52,325
VIM15,2015-06-09 05:00,9,15.5,15.56,15.4,15.43,498
VIM15,2015-06-09 05:30,9,15.45,15.45,15.3,15.3,438
VIM15,2015-06-09 06:00,9,15.35,15.39,15.34,15.34,81
VIM15,2015-06-09 06:30,9,15.3,15.35,15.28,15.32,332
VIM15,2015-06-09 07:00,9,15.3,15.37,15.29,15.3,415
VIM15,2015-06-09 07:30,9,15.32,15.37,15.29,15.33,816
VIM15,2015-06-09 08:00,9,15.3,15.32,15.15,15.25,2407
VIM15,2015-06-09 08:30,9,15.25,15.4,15.08,15.4,11985
VIM15,2015-06-09 09:00,9,15.4,15.45,15.25,15.44,7540
VIM15,2015-06-09 09:30,9,15.45,15.5,15.13,15.16,6682
VIM15,2015-06-09 10:00,9,15.15,15.25,15.1,15.2,2986
VIM15,2015-06-09 10:30,9,15.2,15.2,15,15.05,4472
VIM15,2015-06-09 11:00,9,15.05,15.15,15,15.1,3338
VIM15,2015-06-09 11:30,9,15.1,15.1,14.98,14.99,1698
VIM15,2015-06-09 12:00,9,14.98,14.99,14.9,14.93,913
VIM15,2015-06-09 12:30,9,14.93,15,14.85,14.98,5421
VIM15,2015-06-09 13:00,9,14.95,15,14.9,14.95,1991
VIM15,2015-06-09 13:30,9,14.95,14.95,14.85,14.92,2403
VIM15,2015-06-09 14:00,9,14.9,15.05,14.85,15,4866
VIM15,2015-06-09 14:30,9,15,15,14.85,14.89,5571
VIM15,2015-06-09 15:00,9,14.89,14.9,14.8,14.85,5870
VIM15,2015-06-09 15:30,10,14.85,14.85,14.8,14.82,1410
VIM15,2015-06-09 16:00,10,14.83,14.85,14.82,14.82,6
VIM15,2015-06-09 16:30,10,14.85,14.85,14.85,14.85,2
VIM15,2015-06-09 17:00,10,14.8,14.83,14.8,14.83,5
VIM15,2015-06-09 17:30,10,14.82,14.83,14.79,14.8,159
VIM15,2015-06-09 18:30,10,14.8,14.8,14.8,14.8,42
VIM15,2015-06-09 19:00,10,14.8,14.8,14.8,14.8,18
VIM15,2015-06-09 19:30,10,14.82,14.82,14.82,14.82,7
VIM15,2015-06-09 20:00,10,14.8,14.8,14.8,14.8,5
VIM15,2015-06-09 20:30,10,14.75,14.75,14.75,14.75,4
VIM15,2015-06-09 21:00,10,14.75,14.75,14.75,14.75,2
VIM15,2015-06-09 22:00,10,14.75,14.75,14.75,14.75,11
VIM15,2015-06-09 22:30,10,14.75,14.75,14.73,14.75,7
VIM15,2015-06-09 23:00,10,14.75,14.75,14.75,14.75,1
VIM15,2015-06-09 23:30,10,14.8,14.8,14.79,14.8,8
VIM15,2015-06-10 00:00,10,14.8,14.8,14.8,14.8,1
VIM15,2015-06-10 00:30,10,14.8,14.8,14.8,14.8,10
VIM15,2015-06-10 01:00,10,14.8,14.8,14.8,14.8,22
VIM15,2015-06-10 01:30,10,14.8,14.8,14.8,14.8,2
VIM15,2015-06-10 02:00,10,14.85,14.85,14.7,14.76,114
VIM15,2015-06-10 02:30,10,14.8,14.8,14.65,14.7,88
VIM15,2015-06-10 03:00,10,14.75,14.8,14.7,14.7,175
VIM15,2015-06-10 03:30,10,14.75,14.75,14.69,14.7,60
VIM15,2015-06-10 04:00,10,14.7,14.7,14.65,14.65,39
VIM15,2015-06-10 04:30,10,14.65,14.7,14.55,14.6,254
VIM15,2015-06-10 05:00,10,14.6,14.62,14.57,14.6,132
VIM15,2015-06-10 05:30,10,14.6,14.61,14.55,14.6,33
VIM15,2015-06-10 06:00,10,14.6,14.6,14.55,14.6,75
VIM15,2015-06-10 06:30,10,14.55,14.65,14.55,14.6,319
VIM15,2015-06-10 07:00,10,14.6,14.65,14.6,14.65,94
VIM15,2015-06-10 07:30,10,14.65,14.7,14.6,14.63,447
VIM15,2015-06-10 08:00,10,14.63,14.67,14.6,14.6,1534
VIM15,2015-06-10 08:30,10,14.6,14.61,14.3,14.33,12374
VIM15,2015-06-10 09:00,10,14.33,14.35,14.2,14.3,9806
VIM15,2015-06-10 09:30,10,14.25,14.3,14.15,14.19,7149
VIM15,2015-06-10 10:00,10,14.19,14.3,13.9,14.09,13864
VIM15,2015-06-10 10:30,10,14.09,14.15,14,14.1,5043
VIM15,2015-06-10 11:00,10,14.09,14.1,14.02,14.1,2236
VIM15,2015-06-10 11:30,10,14.1,14.1,14,14.02,2639
VIM15,2015-06-10 12:00,10,14.02,14.15,14,14.08,2967
VIM15,2015-06-10 12:30,10,14.05,14.1,14.05,14.1,841
VIM15,2015-06-10 13:00,10,14.1,14.1,13.9,13.92,4418
VIM15,2015-06-10 13:30,10,13.92,13.95,13.85,13.88,2137
VIM15,2015-06-10 14:00,10,13.88,13.97,13.85,13.87,3877
VIM15,2015-06-10 14:30,10,13.9,14.05,13.85,14.02,6352
VIM15,2015-06-10 15:00,10,14,14.05,13.85,13.9,6638
VIM15,2015-06-10 15:30,11,13.85,13.9,13.85,13.9,399
VIM15,2015-06-10 16:00,11,13.88,13.9,13.8,13.85,262
VIM15,2015-06-10 16:30,11,13.85,13.85,13.85,13.85,5
VIM15,2015-06-10 17:00,11,13.85,13.91,13.85,13.89,130
VIM15,2015-06-10 17:30,11,13.9,13.93,13.9,13.93,41
VIM15,2015-06-10 18:00,11,13.93,13.95,13.93,13.93,9
VIM15,2015-06-10 19:00,11,13.9,13.95,13.9,13.95,22
VIM15,2015-06-10 19:30,11,13.95,13.95,13.9,13.9,7
VIM15,2015-06-10 20:00,11,13.9,13.9,13.9,13.9,12
VIM15,2015-06-10 20:30,11,13.9,13.92,13.9,13.92,23
VIM15,2015-06-10 21:00,11,13.95,13.95,13.92,13.92,3
VIM15,2015-06-10 22:30,11,13.93,13.93,13.93,13.93,2
VIM15,2015-06-10 23:00,11,13.95,13.95,13.95,13.95,4
VIM15,2015-06-11 00:30,11,13.95,13.95,13.95,13.95,17
VIM15,2015-06-11 01:00,11,13.95,13.95,13.9,13.93,6
VIM15,2015-06-11 01:30,11,13.9,13.9,13.9,13.9,2
VIM15,2015-06-11 02:00,11,13.95,13.95,13.9,13.9,74
VIM15,2015-06-11 02:30,11,13.9,13.9,13.84,13.85,138
VIM15,2015-06-11 03:00,11,13.85,13.9,13.85,13.85,158
VIM15,2015-06-11 03:30,11,13.9,13.9,13.85,13.85,26
VIM15,2015-06-11 04:00,11,13.85,13.85,13.85,13.85,101
VIM15,2015-06-11 04:30,11,13.87,13.9,13.85,13.85,33
VIM15,2015-06-11 05:00,11,13.85,13.86,13.84,13.86,73
VIM15,2015-06-11 05:30,11,13.85,13.85,13.8,13.85,16
VIM15,2015-06-11 06:00,11,13.85,13.85,13.8,13.85,51
VIM15,2015-06-11 06:30,11,13.83,13.85,13.75,13.75,345
VIM15,2015-06-11 07:00,11,13.75,13.8,13.7,13.75,559
VIM15,2015-06-11 07:30,11,13.8,13.8,13.7,13.75,1310
VIM15,2015-06-11 08:00,11,13.75,13.8,13.7,13.74,746
VIM15,2015-06-11 08:30,11,13.75,13.76,13.58,13.65,7276
VIM15,2015-06-11 09:00,11,13.65,13.67,13.55,13.58,10339
VIM15,2015-06-11 09:30,11,13.55,13.85,13.55,13.8,11211
VIM15,2015-06-11 10:00,11,13.78,13.85,13.65,13.73,5876
VIM15,2015-06-11 10:30,11,13.75,13.75,13.65,13.75,3794
VIM15,2015-06-11 11:00,11,13.75,13.8,13.7,13.7,2616
VIM15,2015-06-11 11:30,11,13.7,13.75,13.6,13.6,2889
VIM15,2015-06-11 12:00,11,13.65,13.7,13.55,13.59,3104
VIM15,2015-06-11 12:30,11,13.59,13.6,13.4,13.45,7205
VIM15,2015-06-11 13:00,11,13.4,13.5,13.4,13.48,2760
VIM15,2015-06-11 13:30,11,13.5,13.55,13.45,13.52,3559
VIM15,2015-06-11 14:00,11,13.55,13.6,13.4,13.5,4735
VIM15,2015-06-11 14:30,11,13.52,13.65,13.45,13.58,9621
VIM15,2015-06-11 15:00,11,13.58,13.6,13.5,13.53,7017
VIM15,2015-06-11 15:30,12,13.5,13.56,13.5,13.52,549
VIM15,2015-06-11 16:00,12,13.5,13.52,13.5,13.52,61
VIM15,2015-06-11 16:30,12,13.5,13.5,13.5,13.5,33
VIM15,2015-06-11 17:00,12,13.55,13.55,13.55,13.55,76
VIM15,2015-06-11 17:30,12,13.55,13.55,13.53,13.53,15
VIM15,2015-06-11 18:00,12,13.55,13.55,13.55,13.55,8
VIM15,2015-06-11 18:30,12,13.56,13.57,13.55,13.56,12
VIM15,2015-06-11 19:00,12,13.57,13.65,13.57,13.6,39
VIM15,2015-06-11 19:30,12,13.6,13.6,13.6,13.6,2
VIM15,2015-06-11 20:00,12,13.65,13.65,13.65,13.65,22
VIM15,2015-06-11 20:30,12,13.65,13.65,13.6,13.64,33
VIM15,2015-06-11 21:00,12,13.65,13.65,13.65,13.65,18
VIM15,2015-06-11 21:30,12,13.67,13.67,13.67,13.67,1
VIM15,2015-06-11 22:00,12,13.67,13.67,13.67,13.67,11
VIM15,2015-06-11 22:30,12,13.65,13.68,13.65,13.68,9
VIM15,2015-06-11 23:00,12,13.65,13.69,13.65,13.69,23
VIM15,2015-06-11 23:30,12,13.7,13.7,13.7,13.7,18
VIM15,2015-06-12 00:00,12,13.65,13.68,13.65,13.68,6
VIM15,2015-06-12 00:30,12,13.7,13.7,13.7,13.7,1
VIM15,2015-06-12 01:00,12,13.65,13.7,13.65,13.65,29
VIM15,2015-06-12 01:30,12,13.66,13.7,13.65,13.65,63
VIM15,2015-06-12 02:00,12,13.7,13.7,13.65,13.65,98
VIM15,2015-06-12 02:30,12,13.65,13.7,13.65,13.7,114
VIM15,2015-06-12 03:00,12,13.7,13.75,13.67,13.75,103
VIM15,2015-06-12 03:30,12,13.71,13.73,13.65,13.73,88
VIM15,2015-06-12 04:00,12,13.75,13.75,13.68,13.7,235
VIM15,2015-06-12 04:30,12,13.7,13.75,13.57,13.6,145
VIM15,2015-06-12 05:00,12,13.65,13.65,13.55,13.6,38
VIM15,2015-06-12 05:30,12,13.63,13.77,13.63,13.72,1010
VIM15,2015-06-12 06:00,12,13.72,13.79,13.7,13.79,400
VIM15,2015-06-12 06:30,12,13.76,13.85,13.75,13.82,733
VIM15,2015-06-12 07:00,12,13.8,13.85,13.73,13.8,1006
VIM15,2015-06-12 07:30,12,13.8,13.85,13.79,13.79,644
VIM15,2015-06-12 08:00,12,13.85,13.9,13.8,13.9,515
VIM15,2015-06-12 08:30,12,13.88,14.12,13.85,14.06,20160
VIM15,2015-06-12 09:00,12,14.05,14.2,13.9,14.16,21889
VIM15,2015-06-12 09:30,12,14.16,14.4,14.13,14.4,8241
VIM15,2015-06-12 10:00,12,14.37,14.4,14,14.05,9908
VIM15,2015-06-12 10:30,12,14.05,14.25,14.03,14.19,4167
VIM15,2015-06-12 11:00,12,14.19,14.2,14,14.05,3328
VIM15,2015-06-12 11:30,12,14.06,14.15,14.04,14.13,3604
VIM15,2015-06-12 12:00,12,14.13,14.15,14.05,14.15,1940
VIM15,2015-06-12 12:30,12,14.15,14.2,14.04,14.13,5670
VIM15,2015-06-12 13:00,12,14.13,14.2,14.1,14.15,3621
VIM15,2015-06-12 13:30,12,14.15,14.3,14.14,14.3,3863
VIM15,2015-06-12 14:00,12,14.3,14.3,14.15,14.2,2621
VIM15,2015-06-12 14:30,12,14.15,14.25,14.1,14.15,7225
VIM15,2015-06-12 15:00,12,14.15,14.2,14.15,14.15,5031
VIM15,2015-06-14 17:00,15,14.35,14.6,14.35,14.6,269
VIM15,2015-06-14 17:30,15,14.6,14.61,14.5,14.55,224
VIM15,2015-06-14 18:00,15,14.53,14.53,14.5,14.5,12
VIM15,2015-06-14 18:30,15,14.5,14.55,14.45,14.45,100
VIM15,2015-06-14 19:00,15,14.45,14.5,14.4,14.41,152
VIM15,2015-06-14 19:30,15,14.45,14.5,14.45,14.5,2
VIM15,2015-06-14 20:00,15,14.44,14.49,14.43,14.49,28
VIM15,2015-06-14 20:30,15,14.45,14.5,14.45,14.5,21
VIM15,2015-06-14 21:00,15,14.49,14.49,14.49,14.49,1
VIM15,2015-06-14 21:30,15,14.49,14.55,14.45,14.55,60
VIM15,2015-06-14 22:00,15,14.55,14.59,14.53,14.57,107
VIM15,2015-06-14 22:30,15,14.55,14.56,14.55,14.55,5
VIM15,2015-06-14 23:30,15,14.6,14.6,14.57,14.6,78
VIM15,2015-06-15 00:00,15,14.57,14.61,14.55,14.55,137
VIM15,2015-06-15 00:30,15,14.55,14.55,14.5,14.5,50
VIM15,2015-06-15 01:00,15,14.55,14.55,14.5,14.5,7
VIM15,2015-06-15 01:30,15,14.5,14.52,14.45,14.45,93
VIM15,2015-06-15 02:00,15,14.46,14.55,14.4,14.45,179
VIM15,2015-06-15 02:30,15,14.45,14.52,14.45,14.48,249
VIM15,2015-06-15 03:00,15,14.45,14.5,14.45,14.49,140
VIM15,2015-06-15 03:30,15,14.48,14.5,14.48,14.5,74
VIM15,2015-06-15 04:00,15,14.45,14.47,14.45,14.47,18
VIM15,2015-06-15 04:30,15,14.48,14.53,14.48,14.53,69
VIM15,2015-06-15 05:00,15,14.5,14.57,14.45,14.45,150
VIM15,2015-06-15 05:30,15,14.45,14.51,14.4,14.45,183
VIM15,2015-06-15 06:00,15,14.5,14.6,14.45,14.57,545
VIM15,2015-06-15 06:30,15,14.6,14.67,14.57,14.65,458
VIM15,2015-06-15 07:00,15,14.6,14.65,14.55,14.6,545
VIM15,2015-06-15 07:30,15,14.55,14.7,14.55,14.68,1261
VIM15,2015-06-15 08:00,15,14.66,14.75,14.65,14.72,1758
VIM15,2015-06-15 08:30,15,14.7,15.1,14.7,14.96,20019
VIM15,2015-06-15 09:00,15,14.96,15.18,14.83,15.07,15524
VIM15,2015-06-15 09:30,15,15.1,15.25,15,15.15,9587
VIM15,2015-06-15 10:00,15,15.15,15.25,14.89,15.2,12817
VIM15,2015-06-15 10:30,15,15.2,15.22,14.95,15.1,6564
VIM15,2015-06-15 11:00,15,15.1,15.15,15,15.11,4376
VIM15,2015-06-15 11:30,15,15.15,15.2,15.09,15.1,3273
VIM15,2015-06-15 12:00,15,15.13,15.25,15.1,15.23,3154
VIM15,2015-06-15 12:30,15,15.2,15.4,15.14,15.28,8513
VIM15,2015-06-15 13:00,15,15.29,15.3,15.05,15.2,6012
VIM15,2015-06-15 13:30,15,15.2,15.4,15.19,15.37,3923
VIM15,2015-06-15 14:00,15,15.36,15.6,15.35,15.46,7502
VIM15,2015-06-15 14:30,15,15.5,15.6,15.4,15.55,7835
VIM15,2015-06-15 15:00,15,15.55,15.65,15.45,15.5,7383
VIM15,2015-06-15 15:30,16,15.5,15.55,15.47,15.5,302
VIM15,2015-06-15 16:00,16,15.45,15.45,15.43,15.45,49
VIM15,2015-06-15 16:30,16,15.4,15.46,15.4,15.45,43
VIM15,2015-06-15 17:00,16,15.4,15.62,15.4,15.57,168
VIM15,2015-06-15 17:30,16,15.55,15.55,15.55,15.55,20
VIM15,2015-06-15 18:00,16,15.5,15.5,15.5,15.5,37
VIM15,2015-06-15 18:30,16,15.55,15.55,15.53,15.53,15
VIM15,2015-06-15 19:00,16,15.5,15.5,15.45,15.45,29
VIM15,2015-06-15 19:30,16,15.45,15.5,15.45,15.5,16
VIM15,2015-06-15 20:00,16,15.5,15.5,15.5,15.5,4
VIM15,2015-06-15 20:30,16,15.5,15.5,15.45,15.45,16
VIM15,2015-06-15 21:00,16,15.5,15.53,15.5,15.53,24
VIM15,2015-06-15 22:00,16,15.55,15.55,15.55,15.55,27
VIM15,2015-06-15 22:30,16,15.5,15.5,15.5,15.5,5
VIM15,2015-06-15 23:30,16,15.5,15.5,15.45,15.45,8
VIM15,2015-06-16 00:00,16,15.5,15.55,15.5,15.51,96
VIM15,2015-06-16 00:30,16,15.5,15.51,15.45,15.49,109
VIM15,2015-06-16 01:00,16,15.49,15.69,15.48,15.68,189
VIM15,2015-06-16 01:30,16,15.65,15.69,15.65,15.69,18
VIM15,2015-06-16 02:00,16,15.65,15.8,15.65,15.8,416
VIM15,2015-06-16 02:30,16,15.8,15.99,15.79,15.95,382
VIM15,2015-06-16 03:00,16,15.9,15.9,15.75,15.79,275
VIM15,2015-06-16 03:30,16,15.8,15.82,15.7,15.75,152
VIM15,2015-06-16 04:00,16,15.8,15.82,15.75,15.82,53
VIM15,2015-06-16 04:30,16,15.84,15.93,15.8,15.85,497
VIM15,2015-06-16 05:00,16,15.9,15.94,15.85,15.92,251
VIM15,2015-06-16 05:30,16,15.9,15.91,15.8,15.85,695
VIM15,2015-06-16 06:00,16,15.8,15.82,15.65,15.7,668
VIM15,2015-06-16 06:30,16,15.7,15.72,15.54,15.71,908
VIM15,2015-06-16 07:00,16,15.7,15.75,15.64,15.69,611
VIM15,2015-06-16 07:30,16,15.69,15.73,15.58,15.7,777
VIM15,2015-06-16 08:00,16,15.7,15.84,15.5,15.5,2058
VIM15,2015-06-16 08:30,16,15.5,15.8,15.24,15.35,13596
VIM15,2015-06-16 09:00,16,15.35,15.55,15.25,15.4,6393
VIM15,2015-06-16 09:30,16,15.4,15.5,15.29,15.49,3528
VIM15,2015-06-16 10:00,16,15.46,15.55,15.27,15.32,5418
VIM15,2015-06-16 10:30,16,15.35,15.4,15.29,15.33,1380
VIM15,2015-06-16 11:00,16,15.32,15.4,15.3,15.33,1798
VIM15,2015-06-16 11:30,16,15.33,15.33,15.2,15.22,3184
VIM15,2015-06-16 12:00,16,15.2,15.25,15.1,15.1,1762
VIM15,2015-06-16 12:30,16,15.1,15.1,15,15.03,2028
VIM15,2015-06-16 13:00,16,15.04,15.04,14.9,15,2841
VIM15,2015-06-16 13:30,16,14.98,15.09,14.98,15.05,3058
VIM15,2015-06-16 14:00,16,15.05,15.05,14.9,15.04,2751
VIM15,2015-06-16 14:30,16,15.05,15.1,14.95,15.05,5243
VIM15,2015-06-16 15:00,16,15.05,15.05,14.9,14.9,5068
VIM15,2015-06-16 15:30,17,14.9,14.95,14.85,14.9,159
VIM15,2015-06-16 16:00,17,14.95,14.95,14.85,14.9,35
VIM15,2015-06-16 16:30,17,14.88,14.88,14.85,14.85,32
VIM15,2015-06-16 17:00,17,14.85,14.85,14.84,14.85,49
VIM15,2015-06-16 17:30,17,14.85,14.9,14.85,14.9,39
VIM15,2015-06-16 19:00,17,14.9,14.9,14.9,14.9,1
VIM15,2015-06-16 20:00,17,14.95,14.95,14.95,14.95,20
VIM15,2015-06-16 20:30,17,15,15,15,15,25
VIM15,2015-06-16 21:00,17,14.9,14.95,14.9,14.95,3
VIM15,2015-06-16 22:00,17,15,15,15,15,3
VIM15,2015-06-16 23:30,17,14.9,14.9,14.9,14.9,1
VIM15,2015-06-17 00:00,17,14.9,14.9,14.9,14.9,36
VIM15,2015-06-17 01:00,17,14.85,14.85,14.8,14.83,37
VIM15,2015-06-17 01:30,17,14.8,14.86,14.75,14.75,26
VIM15,2015-06-17 02:00,17,14.75,14.9,14.65,14.7,68
VIM15,2015-06-17 02:30,17,14.7,14.8,14.65,14.75,184
VIM15,2015-06-17 03:00,17,14.75,14.75,14.7,14.7,67
VIM15,2015-06-17 03:30,17,14.65,14.7,14.6,14.6,19
VIM15,2015-06-17 04:00,17,14.65,14.65,14.65,14.65,75
VIM15,2015-06-17 04:30,17,14.65,14.75,14.55,14.6,222
VIM15,2015-06-17 05:00,17,14.6,14.7,14.6,14.7,21
VIM15,2015-06-17 05:30,17,14.85,14.9,14.85,14.9,4
VIM15,2015-06-17 06:00,17,14.9,14.9,14.74,14.75,186
VIM15,2015-06-17 06:30,17,14.75,14.85,14.75,14.85,382