VIM14,2013-09-24 08:30,24,19.55,19.89,19.55,19.89,4
VIM14,2013-09-24 09:30,24,19.9,19.9,19.9,19.9,2
VIM14,2013-09-24 14:30,24,19.75,19.75,19.73,19.75,43
VIM14,2013-09-24 15:00,24,19.75,19.8,19.75,19.8,9
VIM14,2013-09-25 13:00,25,19.7,19.7,19.68,19.7,30
VIM14,2013-09-25 14:30,25,19.8,19.8,19.8,19.8,10
VIM14,2013-09-26 08:30,26,19.65,19.65,19.65,19.65,5
VIM14,2013-09-26 09:30,26,19.65,19.66,19.65,19.66,5
VIM14,2013-09-26 10:00,26,19.71,19.71,19.62,19.67,55
VIM14,2013-09-26 14:30,26,19.68,19.68,19.68,19.68,7
VIM14,2013-09-27 08:30,27,19.75,19.75,19.75,19.75,1
VIM14,2013-09-27 13:00,27,19.75,19.75,19.75,19.75,1
VIM14,2013-09-27 14:00,27,19.8,19.8,19.8,19.8,2
VIM14,2013-09-27 14:30,27,19.7,19.7,19.7,19.7,1
VIM14,2013-09-30 08:30,30,20.05,20.05,19.99,20,167
VIM14,2013-09-30 09:00,30,19.92,19.95,19.9,19.9,54
VIM14,2013-09-30 09:30,30,19.9,19.98,19.9,19.98,9
VIM14,2013-09-30 10:00,30,20.05,20.1,20.05,20.1,98
VIM14,2013-09-30 11:00,30,20.1,20.11,20.1,20.1,9
VIM14,2013-09-30 12:30,30,19.82,19.82,19.82,19.82,1
VIM14,2013-09-30 13:00,30,19.9,19.9,19.9,19.9,1
VIM14,2013-09-30 14:00,30,20,20,19.93,19.97,62
VIM14,2013-09-30 14:30,30,19.97,20.01,19.93,19.98,95
VIM14,2013-09-30 15:00,30,19.92,20.05,19.92,20.05,154
VIM14,2013-10-01 08:30,1,20.05,20.05,19.95,20,137
VIM14,2013-10-01 10:00,1,19.9,19.9,19.9,19.9,9
VIM14,2013-10-01 11:00,1,19.75,19.75,19.75,19.75,1
VIM14,2013-10-01 11:30,1,19.75,19.75,19.75,19.75,2
VIM14,2013-10-01 12:00,1,19.75,19.75,19.73,19.73,4
VIM14,2013-10-01 12:30,1,19.72,19.72,19.72,19.72,8
VIM14,2013-10-02 07:30,2,19.95,19.96,19.95,19.96,2
VIM14,2013-10-02 08:00,2,20,20,20,20,2
VIM14,2013-10-02 08:30,2,19.9,19.94,19.88,19.93,87
VIM14,2013-10-02 09:00,2,19.95,19.97,19.93,19.96,38
VIM14,2013-10-02 09:30,2,19.93,19.94,19.93,19.94,13
VIM14,2013-10-02 15:00,2,19.9,19.9,19.89,19.9,23
VIM14,2013-10-03 08:30,3,20.05,20.05,20.05,20.05,12
VIM14,2013-10-03 09:00,3,20.05,20.05,20.05,20.05,2
VIM14,2013-10-03 09:30,3,20.1,20.2,20.1,20.2,4
VIM14,2013-10-03 10:00,3,20.15,20.15,20.13,20.15,4
VIM14,2013-10-03 10:30,3,20.15,20.2,20.13,20.19,60
VIM14,2013-10-03 11:00,3,20.13,20.13,20.13,20.13,2
VIM14,2013-10-03 12:00,3,20,20.02,20,20,21
VIM14,2013-10-03 12:30,3,19.97,19.97,19.97,19.97,4
VIM14,2013-10-03 14:30,3,20,20.01,20,20.01,2
VIM14,2013-10-03 15:00,3,20.01,20.1,20.01,20.1,7
VIM14,2013-10-04 08:30,4,20.25,20.3,20.23,20.3,5
VIM14,2013-10-04 10:30,4,20,20,20,20,2
VIM14,2013-10-04 14:30,4,19.97,19.97,19.97,19.97,7
VIM14,2013-10-04 15:00,4,19.92,19.96,19.92,19.96,2
VIM14,2013-10-07 08:00,7,20.35,20.35,20.35,20.35,2
VIM14,2013-10-07 08:30,7,20.25,20.25,20.25,20.25,1
VIM14,2013-10-07 11:30,7,20.3,20.31,20.28,20.28,6
VIM14,2013-10-07 14:30,7,20.3,20.35,20.29,20.35,78
VIM14,2013-10-08 07:30,8,20.25,20.26,20.25,20.26,5
VIM14,2013-10-08 08:00,8,20.35,20.35,20.34,20.34,3
VIM14,2013-10-08 08:30,8,20.45,20.47,20.35,20.35,56
VIM14,2013-10-08 09:00,8,20.5,20.55,20.5,20.55,9
VIM14,2013-10-08 09:30,8,20.59,20.6,20.55,20.58,57
VIM14,2013-10-08 10:00,8,20.6,20.62,20.58,20.62,44
VIM14,2013-10-08 13:30,8,20.73,20.75,20.72,20.72,12
VIM14,2013-10-08 14:00,8,20.65,20.65,20.65,20.65,1
VIM14,2013-10-08 14:30,8,20.7,20.7,20.7,20.7,1
VIM14,2013-10-08 15:00,8,20.75,20.8,20.7,20.75,88
VIM14,2013-10-09 07:00,9,20.75,20.75,20.75,20.75,24
VIM14,2013-10-09 07:30,9,20.7,20.7,20.7,20.7,20
VIM14,2013-10-09 08:00,9,20.75,20.75,20.73,20.73,76
VIM14,2013-10-09 08:30,9,20.75,20.83,20.75,20.83,104
VIM14,2013-10-09 09:00,9,20.82,20.82,20.75,20.75,17
VIM14,2013-10-09 09:30,9,20.7,20.7,20.7,20.7,9
VIM14,2013-10-09 10:30,9,20.75,20.75,20.7,20.72,6
VIM14,2013-10-09 11:00,9,20.75,20.75,20.73,20.73,3
VIM14,2013-10-09 11:30,9,20.78,20.79,20.78,20.79,9
VIM14,2013-10-09 12:00,9,20.7,20.7,20.65,20.65,5
VIM14,2013-10-09 13:30,9,20.45,20.51,20.45,20.51,2
VIM14,2013-10-09 14:00,9,20.45,20.45,20.45,20.45,1
VIM14,2013-10-09 14:30,9,20.57,20.57,20.55,20.55,5
VIM14,2013-10-10 08:00,10,20.29,20.36,20.29,20.31,12
VIM14,2013-10-10 08:30,10,20.25,20.25,20.25,20.25,10
VIM14,2013-10-10 09:00,10,20.25,20.25,20.25,20.25,15
VIM14,2013-10-10 09:30,10,20.05,20.14,20.03,20.14,45
VIM14,2013-10-10 10:00,10,20.1,20.1,20.1,20.1,2
VIM14,2013-10-10 10:30,10,20.1,20.1,19.85,19.85,3
VIM14,2013-10-10 11:30,10,19.95,19.95,19.92,19.94,9
VIM14,2013-10-10 14:00,10,19.88,19.88,19.88,19.88,21
VIM14,2013-10-10 14:30,10,19.87,19.87,19.86,19.86,6
VIM14,2013-10-11 08:30,11,19.85,19.85,19.85,19.85,6
VIM14,2013-10-11 09:00,11,19.66,19.7,19.66,19.7,2
VIM14,2013-10-11 09:30,11,19.7,19.72,19.7,19.72,12
VIM14,2013-10-11 11:00,11,19.38,19.38,19.38,19.38,1
VIM14,2013-10-11 11:30,11,19.4,19.4,19.39,19.39,2
VIM14,2013-10-11 12:00,11,19.47,19.47,19.47,19.47,15
VIM14,2013-10-11 12:30,11,19.5,19.65,19.5,19.64,8
VIM14,2013-10-11 13:00,11,19.66,19.66,19.66,19.66,4
VIM14,2013-10-11 13:30,11,19.66,19.66,19.65,19.65,34
VIM14,2013-10-11 14:30,11,19.65,19.65,19.65,19.65,1
VIM14,2013-10-11 15:00,11,19.55,19.55,19.55,19.55,5
VIM14,2013-10-14 07:00,14,19.88,19.88,19.88,19.88,1
VIM14,2013-10-14 08:30,14,19.95,19.95,19.95,19.95,1
VIM14,2013-10-14 09:30,14,19.9,19.9,19.9,19.9,1
VIM14,2013-10-14 10:30,14,19.85,19.87,19.75,19.75,175
VIM14,2013-10-14 11:00,14,19.6,19.76,19.6,19.76,10
VIM14,2013-10-14 11:30,14,19.65,19.67,19.65,19.66,65
VIM14,2013-10-14 12:00,14,19.66,19.67,19.54,19.54,31
VIM14,2013-10-14 12:30,14,19.65,19.65,19.65,19.65,1
VIM14,2013-10-14 13:00,14,19.64,19.64,19.64,19.64,7
VIM14,2013-10-14 13:30,14,19.62,19.68,19.62,19.65,108
VIM14,2013-10-14 14:00,14,19.65,19.65,19.64,19.65,30
VIM14,2013-10-14 14:30,14,19.6,19.62,19.59,19.62,37
VIM14,2013-10-15 08:00,15,19.5,19.61,19.5,19.61,19
VIM14,2013-10-15 08:30,15,19.68,19.68,19.68,19.68,2
VIM14,2013-10-15 09:00,15,19.65,19.65,19.55,19.55,47
VIM14,2013-10-15 09:30,15,19.58,19.61,19.58,19.61,7
VIM14,2013-10-15 10:00,15,19.55,19.56,19.55,19.56,35
VIM14,2013-10-15 10:30,15,19.6,19.6,19.58,19.58,2
VIM14,2013-10-15 11:00,15,19.6,19.6,19.6,19.6,11
VIM14,2013-10-15 11:30,15,19.65,19.65,19.64,19.64,8
VIM14,2013-10-15 12:00,15,19.65,19.85,19.65,19.85,41
VIM14,2013-10-15 12:30,15,19.82,19.82,19.82,19.82,5
VIM14,2013-10-15 13:00,15,19.75,19.75,19.75,19.75,1
VIM14,2013-10-15 13:30,15,19.88,19.88,19.88,19.88,1
VIM14,2013-10-15 14:00,15,19.75,19.76,19.64,19.67,55
VIM14,2013-10-15 14:30,15,19.7,19.7,19.7,19.7,2
VIM14,2013-10-16 07:30,16,19.55,19.57,19.54,19.54,11
VIM14,2013-10-16 08:00,16,19.54,19.54,19.54,19.54,5
VIM14,2013-10-16 08:30,16,19.55,19.59,19.45,19.45,55
VIM14,2013-10-16 09:00,16,19.45,19.55,19.44,19.5,51
VIM14,2013-10-16 09:30,16,19.55,19.56,19.47,19.47,27
VIM14,2013-10-16 10:00,16,19.45,19.45,19.15,19.15,23
VIM14,2013-10-16 10:30,16,19.35,19.35,19.35,19.35,1
VIM14,2013-10-16 11:30,16,19.29,19.3,19.29,19.3,4
VIM14,2013-10-16 12:00,16,19.34,19.34,19.24,19.24,26
VIM14,2013-10-16 13:00,16,19.2,19.35,19.2,19.35,6
VIM14,2013-10-16 14:30,16,19.39,19.4,19.3,19.3,30
VIM14,2013-10-16 15:00,16,19.35,19.47,19.35,19.42,82
VIM14,2013-10-17 07:30,17,19.5,19.55,19.47,19.49,20
VIM14,2013-10-17 08:30,17,19.45,19.47,19.36,19.36,9
VIM14,2013-10-17 09:00,17,19.32,19.33,19.29,19.3,45
VIM14,2013-10-17 09:30,17,19.3,19.37,19.3,19.37,11
VIM14,2013-10-17 10:00,17,19.35,19.35,19.3,19.3,12
VIM14,2013-10-17 10:30,17,19.22,19.22,19.22,19.22,2
VIM14,2013-10-17 11:30,17,19.1,19.2,19.09,19.17,14
VIM14,2013-10-17 12:00,17,19.2,19.2,19.2,19.2,1
VIM14,2013-10-17 12:30,17,19.15,19.15,19.15,19.15,2
VIM14,2013-10-17 13:00,17,19.2,19.2,19.14,19.15,33
VIM14,2013-10-17 13:30,17,19.15,19.16,19.12,19.15,14
VIM14,2013-10-17 14:00,17,19.15,19.15,19.1,19.1,63
VIM14,2013-10-17 14:30,17,19,19,19,19,7
VIM14,2013-10-17 15:00,17,19.05,19.1,18.95,18.95,83
VIM14,2013-10-18 07:00,18,18.85,18.85,18.8,18.83,4
VIM14,2013-10-18 07:30,18,18.82,18.85,18.82,18.85,14
VIM14,2013-10-18 08:00,18,18.85,18.85,18.85,18.85,1
VIM14,2013-10-18 08:30,18,18.8,18.8,18.75,18.8,9
VIM14,2013-10-18 09:00,18,18.65,18.7,18.65,18.7,6
VIM14,2013-10-18 09:30,18,18.8,18.8,18.7,18.7,12
VIM14,2013-10-18 10:00,18,18.73,18.73,18.73,18.73,2
VIM14,2013-10-18 10:30,18,18.7,18.7,18.7,18.7,1
VIM14,2013-10-18 11:00,18,18.83,18.83,18.78,18.78,2
VIM14,2013-10-18 11:30,18,18.78,18.79,18.78,18.79,4
VIM14,2013-10-18 13:00,18,18.95,18.95,18.95,18.95,2
VIM14,2013-10-18 13:30,18,18.9,18.9,18.9,18.9,6
VIM14,2013-10-18 14:00,18,19,19,19,19,1
VIM14,2013-10-18 14:30,18,19.05,19.05,19,19,5
VIM14,2013-10-18 15:00,18,18.9,18.9,18.8,18.87,6
VIM14,2013-10-21 07:00,21,18.6,18.6,18.6,18.6,1
VIM14,2013-10-21 07:30,21,18.55,18.55,18.55,18.55,1
VIM14,2013-10-21 08:30,21,18.55,18.77,18.55,18.7,33
VIM14,2013-10-21 09:00,21,18.73,18.75,18.73,18.75,7
VIM14,2013-10-21 10:00,21,18.8,18.8,18.8,18.8,2
VIM14,2013-10-21 10:30,21,18.88,18.88,18.88,18.88,5
VIM14,2013-10-21 11:00,21,18.8,18.8,18.75,18.75,3
VIM14,2013-10-21 11:30,21,18.73,18.73,18.73,18.73,3
VIM14,2013-10-21 13:00,21,18.85,18.85,18.85,18.85,2
VIM14,2013-10-21 13:30,21,18.8,18.8,18.8,18.8,4
VIM14,2013-10-21 14:00,21,18.8,18.8,18.8,18.8,1
VIM14,2013-10-21 14:30,21,18.9,18.9,18.9,18.9,1
VIM14,2013-10-21 15:00,21,18.95,18.95,18.9,18.9,16
VIM14,2013-10-22 07:00,22,18.72,18.72,18.72,18.72,2
VIM14,2013-10-22 08:00,22,18.65,18.65,18.65,18.65,1
VIM14,2013-10-22 09:30,22,18.8,18.85,18.77,18.85,104
VIM14,2013-10-22 10:00,22,18.83,18.87,18.78,18.87,32
VIM14,2013-10-22 10:30,22,18.8,18.8,18.8,18.8,14
VIM14,2013-10-22 11:00,22,18.75,18.8,18.72,18.8,21
VIM14,2013-10-22 11:30,22,18.82,18.82,18.82,18.82,13
VIM14,2013-10-22 12:30,22,18.8,18.8,18.8,18.8,6
VIM14,2013-10-22 13:00,22,18.82,18.82,18.8,18.8,4
VIM14,2013-10-22 13:30,22,18.78,18.82,18.77,18.8,12
VIM14,2013-10-22 14:00,22,18.8,18.85,18.8,18.84,11
VIM14,2013-10-22 14:30,22,18.9,18.94,18.9,18.94,21
VIM14,2013-10-22 15:00,22,18.95,18.99,18.9,18.95,83
VIM14,2013-10-23 07:00,23,19.1,19.1,19.1,19.1,2
VIM14,2013-10-23 07:30,23,19.1,19.11,19.1,19.11,17
VIM14,2013-10-23 08:00,23,19.1,19.1,19.1,19.1,1
VIM14,2013-10-23 08:30,23,19.15,19.2,19.15,19.2,184
VIM14,2013-10-23 09:00,23,19.25,19.25,19.16,19.2,184
VIM14,2013-10-23 09:30,23,19.2,19.22,19.15,19.15,82
VIM14,2013-10-23 10:00,23,19.21,19.25,19.19,19.25,65
VIM14,2013-10-23 10:30,23,19.23,19.23,19.18,19.18,8
VIM14,2013-10-23 11:00,23,19.2,19.2,19.2,19.2,4
VIM14,2013-10-23 11:30,23,19.21,19.21,19.18,19.18,40
VIM14,2013-10-23 12:30,23,19.17,19.17,19.16,19.16,38
VIM14,2013-10-23 13:30,23,19.15,19.17,19.13,19.15,75
VIM14,2013-10-23 14:00,23,19.15,19.21,19.15,19.2,54
VIM14,2013-10-23 14:30,23,19.23,19.25,19.22,19.25,44
VIM14,2013-10-23 15:00,23,19.13,19.15,19.1,19.1,14
VIM14,2013-10-24 07:30,24,19.05,19.05,19.05,19.05,5
VIM14,2013-10-24 08:00,24,19.1,19.1,19.1,19.1,1
VIM14,2013-10-24 08:30,24,19.13,19.13,19.1,19.1,6
VIM14,2013-10-24 09:00,24,19.1,19.11,19.05,19.06,53
VIM14,2013-10-24 09:30,24,19.15,19.15,19.1,19.1,44
VIM14,2013-10-24 10:00,24,19.13,19.13,19.03,19.06,96
VIM14,2013-10-24 10:30,24,19.05,19.1,19.05,19.1,7
VIM14,2013-10-24 12:00,24,19.15,19.15,19.15,19.15,12
VIM14,2013-10-24 12:30,24,19.15,19.15,19.15,19.15,6
VIM14,2013-10-24 13:00,24,19.13,19.13,19.13,19.13,10
VIM14,2013-10-24 13:30,24,19.14,19.14,19.14,19.14,8
VIM14,2013-10-24 14:00,24,19.14,19.14,19.1,19.1,30
VIM14,2013-10-24 14:30,24,19.1,19.1,19.05,19.05,11
VIM14,2013-10-24 15:00,24,19.05,19.05,19.03,19.03,15
VIM14,2013-10-25 07:00,25,18.97,19.09,16.12,19.09,21
VIM14,2013-10-25 07:30,25,19.1,19.15,19.09,19.14,11
VIM14,2013-10-25 08:00,25,19.14,19.15,19.14,19.15,8
VIM14,2013-10-25 08:30,25,19.14,19.15,19.1,19.1,76
VIM14,2013-10-25 09:00,25,19.14,19.15,19.11,19.14,68
VIM14,2013-10-25 09:30,25,19.12,19.15,19.12,19.14,52
VIM14,2013-10-25 10:00,25,19.14,19.15,19.13,19.13,83
VIM14,2013-10-25 10:30,25,19.15,19.15,19.14,19.14,2
VIM14,2013-10-25 11:00,25,19.15,19.15,19.15,19.15,5
VIM14,2013-10-25 11:30,25,19.15,19.17,19.1,19.15,100
VIM14,2013-10-25 12:00,25,19.15,19.19,19.15,19.18,3
VIM14,2013-10-25 12:30,25,19.18,19.19,19.18,19.18,8
VIM14,2013-10-25 13:30,25,19.2,19.2,19.2,19.2,1
VIM14,2013-10-25 14:30,25,19.18,19.2,19.17,19.2,24
VIM14,2013-10-25 15:00,25,19.18,19.2,19.17,19.2,20
VIM14,2013-10-28 07:00,28,19.19,19.19,19.17,19.17,20
VIM14,2013-10-28 07:30,28,19.3,19.3,19.25,19.25,40
VIM14,2013-10-28 08:00,28,19.25,19.3,19.25,19.28,75
VIM14,2013-10-28 08:30,28,19.3,19.33,19.24,19.25,209
VIM14,2013-10-28 09:00,28,19.25,19.25,19.15,19.18,102
VIM14,2013-10-28 09:30,28,19.2,19.27,19.18,19.27,203
VIM14,2013-10-28 10:00,28,19.28,19.28,19.25,19.28,76
VIM14,2013-10-28 11:00,28,19.25,19.25,19.25,19.25,2
VIM14,2013-10-28 11:30,28,19.28,19.28,19.23,19.23,90
VIM14,2013-10-28 12:00,28,19.25,19.25,19.23,19.23,23
VIM14,2013-10-28 12:30,28,19.23,19.25,19.23,19.25,41
VIM14,2013-10-28 14:00,28,19.25,19.25,19.25,19.25,5
VIM14,2013-10-28 14:30,28,19.25,19.25,19.23,19.24,16
VIM14,2013-10-28 15:00,28,19.22,19.3,19.22,19.3,13
VIM14,2013-10-29 07:30,29,19.28,19.28,19.2,19.22,40
VIM14,2013-10-29 08:30,29,19.22,19.27,19.2,19.21,113
VIM14,2013-10-29 09:00,29,19.27,19.32,19.26,19.32,28
VIM14,2013-10-29 09:30,29,19.25,19.3,19.25,19.27,227
VIM14,2013-10-29 10:00,29,19.3,19.31,19.3,19.31,2
VIM14,2013-10-29 11:00,29,19.31,19.31,19.31,19.31,10
VIM14,2013-10-29 12:00,29,19.28,19.29,19.28,19.29,9
VIM14,2013-10-29 13:00,29,19.3,19.3,19.3,19.3,2
VIM14,2013-10-29 13:30,29,19.28,19.3,19.28,19.3,7
VIM14,2013-10-29 14:00,29,19.3,19.3,19.3,19.3,2
VIM14,2013-10-29 14:30,29,19.3,19.3,19.27,19.27,87
VIM14,2013-10-29 15:00,29,19.27,19.3,19.27,19.3,22
VIM14,2013-10-30 07:00,30,19.27,19.3,19.23,19.3,139
VIM14,2013-10-30 07:30,30,19.25,19.27,19.24,19.27,33
VIM14,2013-10-30 08:00,30,19.28,19.3,19.27,19.28,11
VIM14,2013-10-30 08:30,30,19.27,19.3,19.25,19.28,109
VIM14,2013-10-30 09:00,30,19.26,19.27,19.25,19.26,140
VIM14,2013-10-30 09:30,30,19.22,19.22,19.22,19.22,1
VIM14,2013-10-30 10:00,30,19.22,19.25,19.15,19.25,44
VIM14,2013-10-30 10:30,30,19.25,19.34,19.25,19.28,436
VIM14,2013-10-30 11:00,30,19.27,19.31,19.26,19.28,115
VIM14,2013-10-30 11:30,30,19.29,19.29,19.29,19.29,17
VIM14,2013-10-30 12:00,30,19.25,19.3,19.25,19.3,30
VIM14,2013-10-30 13:00,30,19.25,19.45,19.25,19.35,150
VIM14,2013-10-30 13:30,30,19.4,19.4,19.4,19.4,1
VIM14,2013-10-30 14:00,30,19.45,19.45,19.43,19.45,14
VIM14,2013-10-30 14:30,30,19.4,19.4,19.35,19.4,23
VIM14,2013-10-30 15:00,30,19.4,19.45,19.33,19.4,59
VIM14,2013-10-31 07:00,31,19.29,19.31,19.26,19.28,33
VIM14,2013-10-31 08:00,31,19.28,19.28,19.26,19.26,14
VIM14,2013-10-31 08:30,31,19.28,19.32,19.24,19.31,191
VIM14,2013-10-31 09:00,31,19.33,19.33,19.28,19.28,16
VIM14,2013-10-31 09:30,31,19.3,19.32,19.3,19.32,11
VIM14,2013-10-31 10:00,31,19.27,19.27,19.23,19.23,12
VIM14,2013-10-31 10:30,31,19.22,19.23,19.22,19.23,7
VIM14,2013-10-31 11:30,31,19.2,19.23,19.2,19.23,13
VIM14,2013-10-31 12:30,31,19.23,19.23,19.23,19.23,49
VIM14,2013-10-31 13:00,31,19.23,19.23,19.19,19.19,16
VIM14,2013-10-31 14:00,31,19.25,19.25,19.24,19.24,12
VIM14,2013-10-31 14:30,31,19.28,19.3,19.26,19.3,16
VIM14,2013-10-31 15:00,31,19.35,19.4,19.34,19.4,27
VIM14,2013-10-31 15:30,1,19.39,19.39,19.39,19.39,3
VIM14,2013-11-01 08:00,1,19.26,19.29,19.26,19.28,27
VIM14,2013-11-01 08:30,1,19.29,19.35,19.26,19.28,76
VIM14,2013-11-01 09:00,1,19.3,19.35,19.29,19.33,37
VIM14,2013-11-01 09:30,1,19.35,19.42,19.35,19.35,15
VIM14,2013-11-01 10:00,1,19.35,19.45,19.35,19.42,119
VIM14,2013-11-01 10:30,1,19.43,19.45,19.42,19.45,41
VIM14,2013-11-01 11:00,1,19.43,19.47,19.43,19.43,61
VIM14,2013-11-01 11:30,1,19.48,19.48,19.48,19.48,45
VIM14,2013-11-01 12:00,1,19.5,19.55,19.5,19.55,3
VIM14,2013-11-01 13:00,1,19.43,19.45,19.43,19.45,2
VIM14,2013-11-01 13:30,1,19.43,19.45,19.43,19.45,3
VIM14,2013-11-01 14:30,1,19.43,19.43,19.43,19.43,31
VIM14,2013-11-01 15:00,1,19.48,19.5,19.48,19.5,36
VIM14,2013-11-04 08:00,4,19.38,19.38,19.36,19.36,12
VIM14,2013-11-04 08:30,4,19.38,19.4,19.36,19.4,96
VIM14,2013-11-04 09:00,4,19.39,19.4,19.39,19.4,7
VIM14,2013-11-04 09:30,4,19.4,19.4,19.35,19.4,59
VIM14,2013-11-04 10:00,4,19.4,19.4,19.38,19.4,29
VIM14,2013-11-04 10:30,4,19.37,19.37,19.37,19.37,1
VIM14,2013-11-04 11:00,4,19.37,19.37,19.37,19.37,6
VIM14,2013-11-04 11:30,4,19.35,19.35,19.35,19.35,1
VIM14,2013-11-04 12:00,4,19.4,19.4,19.4,19.4,32
VIM14,2013-11-04 13:00,4,19.4,19.4,19.4,19.4,6
VIM14,2013-11-04 13:30,4,19.35,19.36,19.35,19.35,46
VIM14,2013-11-04 14:00,4,19.34,19.35,19.34,19.34,52
VIM14,2013-11-04 14:30,4,19.35,19.35,19.3,19.3,81
VIM14,2013-11-04 15:00,4,19.3,19.32,19.27,19.27,37
VIM14,2013-11-04 15:30,5,19.25,19.25,19.25,19.25,2
VIM14,2013-11-05 07:00,5,19.3,19.35,19.3,19.35,6
VIM14,2013-11-05 07:30,5,19.35,19.39,19.34,19.36,30
VIM14,2013-11-05 08:00,5,19.38,19.38,19.35,19.35,41
VIM14,2013-11-05 08:30,5,19.35,19.38,19.35,19.35,14
VIM14,2013-11-05 09:00,5,19.3,19.3,19.3,19.3,8
VIM14,2013-11-05 09:30,5,19.31,19.31,19.28,19.29,28
VIM14,2013-11-05 10:00,5,19.3,19.3,19.29,19.3,15
VIM14,2013-11-05 10:30,5,19.3,19.3,19.3,19.3,13
VIM14,2013-11-05 11:00,5,19.3,19.3,19.3,19.3,3
VIM14,2013-11-05 12:00,5,19.32,19.32,19.32,19.32,5
VIM14,2013-11-05 12:30,5,19.32,19.35,19.32,19.35,5
VIM14,2013-11-05 13:00,5,19.3,19.34,19.29,19.3,84
VIM14,2013-11-05 13:30,5,19.3,19.31,19.3,19.31,6
VIM14,2013-11-05 14:00,5,19.31,19.35,19.31,19.34,7
VIM14,2013-11-05 14:30,5,19.32,19.37,19.3,19.3,8
VIM14,2013-11-05 15:00,5,19.37,19.37,19.37,19.37,16
VIM14,2013-11-06 07:30,6,19.22,19.23,19.22,19.23,2
VIM14,2013-11-06 08:00,6,19.22,19.22,19.22,19.22,5
VIM14,2013-11-06 08:30,6,19.25,19.27,19.21,19.21,23
VIM14,2013-11-06 09:00,6,19.2,19.28,19.2,19.27,21
VIM14,2013-11-06 09:30,6,19.25,19.3,19.25,19.27,32
VIM14,2013-11-06 10:00,6,19.3,19.3,19.22,19.22,59
VIM14,2013-11-06 10:30,6,19.22,19.22,19.17,19.2,45
VIM14,2013-11-06 11:30,6,19.15,19.15,19.15,19.15,6
VIM14,2013-11-06 13:00,6,19.17,19.17,19.17,19.17,4
VIM14,2013-11-06 13:30,6,19.21,19.21,19.21,19.21,8
VIM14,2013-11-06 14:00,6,19.2,19.21,19.19,19.19,32
VIM14,2013-11-06 14:30,6,19.2,19.2,19.19,19.19,4
VIM14,2013-11-06 15:00,6,19.15,19.25,19.15,19.25,6
VIM14,2013-11-07 07:00,7,19.1,19.1,19.1,19.1,4
VIM14,2013-11-07 08:00,7,19.11,19.11,19.11,19.11,6
VIM14,2013-11-07 08:30,7,19.15,19.2,19.1,19.15,56
VIM14,2013-11-07 09:00,7,19.15,19.27,19.15,19.2,41
VIM14,2013-11-07 09:30,7,19.15,19.29,19.1,19.1,77
VIM14,2013-11-07 10:00,7,19.1,19.29,19.1,19.25,38
VIM14,2013-11-07 10:30,7,19.25,19.27,19.2,19.2,34
VIM14,2013-11-07 11:00,7,19.2,19.27,19.2,19.2,26
VIM14,2013-11-07 11:30,7,19.2,19.27,19.2,19.2,37
VIM14,2013-11-07 12:00,7,19.2,19.3,19.2,19.3,91
VIM14,2013-11-07 12:30,7,19.25,19.35,19.25,19.35,101
VIM14,2013-11-07 13:00,7,19.39,19.45,19.35,19.35,44
VIM14,2013-11-07 13:30,7,19.4,19.44,19.35,19.39,48
VIM14,2013-11-07 14:00,7,19.35,19.45,19.35,19.42,65
VIM14,2013-11-07 14:30,7,19.42,19.55,19.4,19.5,199
VIM14,2013-11-07 15:00,7,19.45,19.5,19.4,19.4,26
VIM14,2013-11-08 07:00,8,19.4,19.47,19.39,19.41,216
VIM14,2013-11-08 07:30,8,19.3,19.51,19.25,19.37,204
VIM14,2013-11-08 08:00,8,19.38,19.38,19.27,19.35,52
VIM14,2013-11-08 08:30,8,19.36,19.4,19.23,19.3,110
VIM14,2013-11-08 09:00,8,19.3,19.3,19.2,19.2,29
VIM14,2013-11-08 09:30,8,19.21,19.21,19.12,19.15,29
VIM14,2013-11-08 10:00,8,19.14,19.14,19.14,19.14,2
VIM14,2013-11-08 12:30,8,19.15,19.16,19.15,19.16,23
VIM14,2013-11-08 13:00,8,19.14,19.14,19.1,19.11,15
VIM14,2013-11-08 13:30,8,19.13,19.13,19.13,19.13,5
VIM14,2013-11-08 14:00,8,19.14,19.14,19.12,19.12,18
VIM14,2013-11-08 14:30,8,19.11,19.12,19.1,19.12,11
VIM14,2013-11-08 15:00,8,19.12,19.15,19.1,19.15,55
VIM14,2013-11-11 07:00,11,19.15,19.17,19.15,19.17,29
VIM14,2013-11-11 08:00,11,19.15,19.16,19.15,19.15,94
VIM14,2013-11-11 08:30,11,19.15,19.15,19.15,19.15,1
VIM14,2013-11-11 09:00,11,19.14,19.15,19.14,19.15,4
VIM14,2013-11-11 09:30,11,19.18,19.2,19.18,19.2,4
VIM14,2013-11-11 10:30,11,19.21,19.21,19.19,19.19,5
VIM14,2013-11-11 11:00,11,19.21,19.21,19.21,19.21,3
VIM14,2013-11-11 11:30,11,19.24,19.25,19.23,19.23,15
VIM14,2013-11-11 12:00,11,19.24,19.29,19.24,19.27,99
VIM14,2013-11-11 12:30,11,19.27,19.27,19.24,19.24,15
VIM14,2013-11-11 13:00,11,19.25,19.25,19.23,19.23,4
VIM14,2013-11-11 13:30,11,19.23,19.27,19.23,19.27,52
VIM14,2013-11-11 14:00,11,19.28,19.3,19.26,19.27,63
VIM14,2013-11-11 14:30,11,19.29,19.29,19.2,19.24,113
VIM14,2013-11-11 15:00,11,19.24,19.25,19.24,19.25,103
VIM14,2013-11-12 07:00,12,19.28,19.3,19.28,19.3,25
VIM14,2013-11-12 08:30,12,19.29,19.29,19.26,19.26,3
VIM14,2013-11-12 09:00,12,19.22,19.22,19.22,19.22,1
VIM14,2013-11-12 09:30,12,19.23,19.23,19.23,19.23,1
VIM14,2013-11-12 10:00,12,19.23,19.23,19.23,19.23,5
VIM14,2013-11-12 10:30,12,19.24,19.25,19.23,19.25,62
VIM14,2013-11-12 11:00,12,19.29,19.29,19.29,19.29,12
VIM14,2013-11-12 11:30,12,19.29,19.29,19.28,19.28,14
VIM14,2013-11-12 12:00,12,19.25,19.25,19.23,19.24,146
VIM14,2013-11-12 12:30,12,19.24,19.4,19.23,19.39,125
VIM14,2013-11-12 13:00,12,19.37,19.39,19.35,19.35,18
VIM14,2013-11-12 13:30,12,19.37,19.38,19.35,19.35,76
VIM14,2013-11-12 14:00,12,19.38,19.39,19.38,19.38,8
VIM14,2013-11-12 14:30,12,19.38,19.39,19.35,19.37,58
VIM14,2013-11-12 15:00,12,19.4,19.4,19.3,19.3,45
VIM14,2013-11-12 16:00,13,19.31,19.31,19.31,19.31,1
VIM14,2013-11-13 07:00,13,19.4,19.5,19.37,19.44,124
VIM14,2013-11-13 07:30,13,19.42,19.45,19.42,19.44,19
VIM14,2013-11-13 08:30,13,19.45,19.48,19.4,19.45,157
VIM14,2013-11-13 09:00,13,19.44,19.47,19.44,19.45,161
VIM14,2013-11-13 09:30,13,19.45,19.45,19.4,19.4,24
VIM14,2013-11-13 10:00,13,19.4,19.53,19.4,19.5,77
VIM14,2013-11-13 10:30,13,19.5,19.5,19.5,19.5,3
VIM14,2013-11-13 11:00,13,19.5,19.5,19.5,19.5,8
VIM14,2013-11-13 11:30,13,19.49,19.49,19.45,19.45,169
VIM14,2013-11-13 12:00,13,19.45,19.46,19.39,19.45,413
VIM14,2013-11-13 12:30,13,19.4,19.4,19.37,19.4,140
VIM14,2013-11-13 13:00,13,19.41,19.44,19.4,19.44,31
VIM14,2013-11-13 13:30,13,19.42,19.42,19.42,19.42,1
VIM14,2013-11-13 14:00,13,19.42,19.44,19.41,19.44,75
VIM14,2013-11-13 14:30,13,19.46,19.46,19.4,19.45,45
VIM14,2013-11-13 15:00,13,19.45,19.5,19.4,19.45,281
VIM14,2013-11-13 15:30,14,19.45,19.46,19.43,19.43,39
VIM14,2013-11-14 02:00,14,19.44,19.44,19.44,19.44,22
VIM14,2013-11-14 02:30,14,19.36,19.41,19.35,19.41,49
VIM14,2013-11-14 05:30,14,19.36,19.4,19.36,19.36,15
VIM14,2013-11-14 06:00,14,19.4,19.4,19.36,19.36,4
VIM14,2013-11-14 06:30,14,19.38,19.38,19.38,19.38,7
VIM14,2013-11-14 07:30,14,19.4,19.45,19.38,19.43,42
VIM14,2013-11-14 08:00,14,19.44,19.44,19.42,19.42,55
VIM14,2013-11-14 08:30,14,19.5,19.52,19.45,19.52,40
VIM14,2013-11-14 09:00,14,19.55,19.56,19.55,19.55,161
VIM14,2013-11-14 09:30,14,19.5,19.5,19.47,19.47,69
VIM14,2013-11-14 10:00,14,19.45,19.45,19.45,19.45,10
VIM14,2013-11-14 10:30,14,19.45,19.47,19.45,19.47,58
VIM14,2013-11-14 11:00,14,19.47,19.49,19.45,19.49,36
VIM14,2013-11-14 11:30,14,19.45,19.49,19.44,19.46,120
VIM14,2013-11-14 12:00,14,19.45,19.49,19.45,19.49,64
VIM14,2013-11-14 13:00,14,19.47,19.47,19.47,19.47,20
VIM14,2013-11-14 14:30,14,19.49,19.52,19.49,19.52,144
VIM14,2013-11-14 15:00,14,19.51,19.55,19.48,19.54,76
VIM14,2013-11-14 16:00,15,19.6,19.6,19.55,19.55,75
VIM14,2013-11-15 07:00,15,19.47,19.47,19.47,19.47,15
VIM14,2013-11-15 07:30,15,19.45,19.46,19.4,19.44,97
VIM14,2013-11-15 08:00,15,19.45,19.45,19.44,19.45,6
VIM14,2013-11-15 08:30,15,19.5,19.5,19.45,19.47,28
VIM14,2013-11-15 09:00,15,19.55,19.55,19.5,19.54,20
VIM14,2013-11-15 09:30,15,19.55,19.57,19.52,19.55,162
VIM14,2013-11-15 10:00,15,19.55,19.55,19.5,19.55,72
VIM14,2013-11-15 10:30,15,19.54,19.55,19.54,19.55,11
VIM14,2013-11-15 11:00,15,19.55,19.55,19.5,19.5,30
VIM14,2013-11-15 13:00,15,19.5,19.5,19.48,19.5,218
VIM14,2013-11-15 13:30,15,19.5,19.52,19.48,19.52,101
VIM14,2013-11-15 14:30,15,19.55,19.55,19.49,19.52,368
VIM14,2013-11-15 15:00,15,19.55,19.55,19.5,19.51,83
VIM14,2013-11-18 02:30,18,19.45,19.49,19.45,19.45,32
VIM14,2013-11-18 03:00,18,19.45,19.46,19.4,19.42,89
VIM14,2013-11-18 03:30,18,19.43,19.43,19.43,19.43,10
VIM14,2013-11-18 05:30,18,19.4,19.4,19.39,19.39,10
VIM14,2013-11-18 07:00,18,19.44,19.44,19.42,19.44,27
VIM14,2013-11-18 07:30,18,19.42,19.45,19.42,19.42,39
VIM14,2013-11-18 08:00,18,19.44,19.44,19.38,19.38,36
VIM14,2013-11-18 08:30,18,19.4,19.47,19.4,19.45,106
VIM14,2013-11-18 09:00,18,19.49,19.49,19.41,19.41,7
VIM14,2013-11-18 09:30,18,19.42,19.45,19.4,19.42,15
VIM14,2013-11-18 10:00,18,19.42,19.42,19.42,19.42,82
VIM14,2013-11-18 11:00,18,19.42,19.43,19.4,19.43,8
VIM14,2013-11-18 11:30,18,19.42,19.42,19.41,19.41,7
VIM14,2013-11-18 12:00,18,19.42,19.42,19.4,19.4,6
VIM14,2013-11-18 12:30,18,19.41,19.41,19.41,19.41,5
VIM14,2013-11-18 13:00,18,19.42,19.42,19.42,19.42,75
VIM14,2013-11-18 13:30,18,19.41,19.45,19.41,19.45,26
VIM14,2013-11-18 14:00,18,19.5,19.54,19.48,19.51,213
VIM14,2013-11-18 14:30,18,19.5,19.5,19.49,19.5,12
VIM14,2013-11-18 15:00,18,19.46,19.5,19.46,19.5,3
VIM14,2013-11-18 15:30,19,19.4,19.44,19.3,19.4,12
VIM14,2013-11-19 04:00,19,19.45,19.48,19.45,19.48,50
VIM14,2013-11-19 04:30,19,19.45,19.49,19.45,19.49,2
VIM14,2013-11-19 06:30,19,19.45,19.45,19.45,19.45,2
VIM14,2013-11-19 07:00,19,19.42,19.42,19.42,19.42,3
VIM14,2013-11-19 08:00,19,19.35,19.35,19.35,19.35,5
VIM14,2013-11-19 08:30,19,19.4,19.48,19.4,19.4,42
VIM14,2013-11-19 09:00,19,19.4,19.54,19.37,19.52,584
VIM14,2013-11-19 09:30,19,19.54,19.54,19.49,19.51,77
VIM14,2013-11-19 10:00,19,19.45,19.56,19.45,19.55,58
VIM14,2013-11-19 10:30,19,19.55,19.55,19.49,19.49,15
VIM14,2013-11-19 11:00,19,19.47,19.47,19.47,19.47,1
VIM14,2013-11-19 11:30,19,19.46,19.47,19.44,19.47,27
VIM14,2013-11-19 12:00,19,19.47,19.55,19.47,19.55,61
VIM14,2013-11-19 12:30,19,19.5,19.54,19.49,19.54,75
VIM14,2013-11-19 13:00,19,19.55,19.59,19.55,19.57,21
VIM14,2013-11-19 14:00,19,19.51,19.51,19.51,19.51,6
VIM14,2013-11-19 14:30,19,19.49,19.5,19.4,19.4,154
VIM14,2013-11-19 15:00,19,19.44,19.49,19.44,19.44,96
VIM14,2013-11-20 04:00,20,19.42,19.45,19.42,19.42,20
VIM14,2013-11-20 05:00,20,19.44,19.45,19.44,19.45,2
VIM14,2013-11-20 06:30,20,19.47,19.48,19.47,19.48,12
VIM14,2013-11-20 07:00,20,19.5,19.5,19.47,19.5,73
VIM14,2013-11-20 07:30,20,19.5,19.5,19.45,19.48,8
VIM14,2013-11-20 08:00,20,19.47,19.54,19.45,19.53,124
VIM14,2013-11-20 08:30,20,19.55,19.55,19.45,19.49,108
VIM14,2013-11-20 09:00,20,19.47,19.47,19.4,19.4,117
VIM14,2013-11-20 09:30,20,19.4,19.4,19.34,19.34,65
VIM14,2013-11-20 10:00,20,19.34,19.37,19.34,19.35,22
VIM14,2013-11-20 10:30,20,19.35,19.35,19.3,19.31,81
VIM14,2013-11-20 11:00,20,19.31,19.32,19.15,19.19,74
VIM14,2013-11-20 11:30,20,19.2,19.2,19.15,19.19,46
VIM14,2013-11-20 12:00,20,19.19,19.2,19.17,19.18,49
VIM14,2013-11-20 12:30,20,19.19,19.24,19.19,19.22,35
VIM14,2013-11-20 13:00,20,19.25,19.34,19.25,19.29,45
VIM14,2013-11-20 13:30,20,19.29,19.34,19.27,19.3,35
VIM14,2013-11-20 14:00,20,19.34,19.39,19.32,19.36,29
VIM14,2013-11-20 14:30,20,19.36,19.39,19.3,19.35,67
VIM14,2013-11-20 15:00,20,19.29,19.3,19.26,19.3,264
VIM14,2013-11-21 05:00,21,19.3,19.31,19.28,19.28,26
VIM14,2013-11-21 06:00,21,19.28,19.3,19.28,19.3,7
VIM14,2013-11-21 07:00,21,19.25,19.25,19.25,19.25,2
VIM14,2013-11-21 08:00,21,19.3,19.3,19.26,19.27,26
VIM14,2013-11-21 08:30,21,19.3,19.3,19.18,19.18,74
VIM14,2013-11-21 09:00,21,19.2,19.2,19.18,19.2,22
VIM14,2013-11-21 09:30,21,19.15,19.2,19.12,19.19,261
VIM14,2013-11-21 10:00,21,19.2,19.2,19.13,19.13,39
VIM14,2013-11-21 10:30,21,19.1,19.2,19.1,19.17,35
VIM14,2013-11-21 11:00,21,19.17,19.18,19.09,19.09,92
VIM14,2013-11-21 11:30,21,19.09,19.09,19.07,19.09,12
VIM14,2013-11-21 12:00,21,19.07,19.1,19.07,19.07,38
VIM14,2013-11-21 12:30,21,19.07,19.09,18.98,19,70
VIM14,2013-11-21 13:00,21,19.01,19.04,19,19.02,17
VIM14,2013-11-21 13:30,21,19.03,19.03,18.97,18.97,22
VIM14,2013-11-21 14:00,21,18.99,19,18.92,18.92,83
VIM14,2013-11-21 14:30,21,18.94,19,18.92,18.94,118
VIM14,2013-11-21 15:00,21,18.93,18.97,18.9,18.95,674
VIM14,2013-11-21 15:30,22,18.96,19.01,18.95,19.01,77
VIM14,2013-11-22 04:00,22,19,19,19,19,1
VIM14,2013-11-22 06:30,22,19.02,19.02,19,19.01,22
VIM14,2013-11-22 07:00,22,19,19.02,19,19.01,52
VIM14,2013-11-22 07:30,22,19,19.02,19,19,21
VIM14,2013-11-22 08:00,22,19,19,19,19,15
VIM14,2013-11-22 08:30,22,18.95,19,18.9,18.9,111
VIM14,2013-11-22 09:00,22,18.95,18.96,18.85,18.85,87
VIM14,2013-11-22 09:30,22,18.85,18.88,18.8,18.81,99
VIM14,2013-11-22 10:00,22,18.8,18.86,18.8,18.84,185
VIM14,2013-11-22 10:30,22,18.86,18.86,18.8,18.82,92
VIM14,2013-11-22 11:00,22,18.84,18.86,18.8,18.8,78
VIM14,2013-11-22 11:30,22,18.81,18.82,18.75,18.75,45
VIM14,2013-11-22 12:00,22,18.79,18.8,18.75,18.8,30
VIM14,2013-11-22 12:30,22,18.79,18.8,18.75,18.75,58
VIM14,2013-11-22 13:00,22,18.75,18.8,18.75,18.78,54
VIM14,2013-11-22 13:30,22,18.75,18.8,18.7,18.75,208
VIM14,2013-11-22 14:00,22,18.79,18.79,18.7,18.7,82
VIM14,2013-11-22 14:30,22,18.73,18.75,18.65,18.75,133
VIM14,2013-11-22 15:00,22,18.75,18.8,18.7,18.8,206
VIM14,2013-11-25 02:00,25,18.6,18.66,18.6,18.64,28
VIM14,2013-11-25 02:30,25,18.65,18.65,18.6,18.65,16
VIM14,2013-11-25 03:00,25,18.7,18.74,18.7,18.74,12
VIM14,2013-11-25 05:00,25,18.74,18.74,18.7,18.7,9
VIM14,2013-11-25 05:30,25,18.74,18.74,18.73,18.74,3
VIM14,2013-11-25 06:00,25,18.74,18.75,18.74,18.75,11
VIM14,2013-11-25 06:30,25,18.75,18.77,18.73,18.76,13
VIM14,2013-11-25 07:00,25,18.8,18.81,18.77,18.79,128
VIM14,2013-11-25 07:30,25,18.81,18.81,18.77,18.77,8
VIM14,2013-11-25 08:00,25,18.83,18.83,18.82,18.82,2
VIM14,2013-11-25 08:30,25,18.8,18.82,18.8,18.82,66
VIM14,2013-11-25 09:00,25,18.85,18.85,18.8,18.84,65
VIM14,2013-11-25 09:30,25,18.84,18.85,18.79,18.84,92
VIM14,2013-11-25 10:00,25,18.85,18.85,18.75,18.8,108
VIM14,2013-11-25 10:30,25,18.8,18.8,18.75,18.8,34
VIM14,2013-11-25 11:00,25,18.75,18.8,18.7,18.75,124
VIM14,2013-11-25 11:30,25,18.68,18.72,18.65,18.7,135
VIM14,2013-11-25 12:00,25,18.7,18.7,18.65,18.7,38
VIM14,2013-11-25 12:30,25,18.7,18.7,18.65,18.68,97
VIM14,2013-11-25 13:00,25,18.65,18.69,18.65,18.65,23
VIM14,2013-11-25 13:30,25,18.67,18.68,18.65,18.65,55
VIM14,2013-11-25 14:00,25,18.68,18.75,18.65,18.73,239
VIM14,2013-11-25 14:30,25,18.72,18.76,18.7,18.71,312
VIM14,2013-11-25 15:00,25,18.73,18.75,18.7,18.75,157
VIM14,2013-11-25 15:30,26,18.75,18.79,18.72,18.72,92
VIM14,2013-11-25 16:00,26,18.69,18.75,18.6,18.7,30
VIM14,2013-11-26 02:00,26,18.76,18.76,18.76,18.76,1
VIM14,2013-11-26 02:30,26,18.7,18.71,18.7,18.71,2
VIM14,2013-11-26 03:00,26,18.68,18.68,18.66,18.66,178
VIM14,2013-11-26 03:30,26,18.65,18.65,18.65,18.65,1
VIM14,2013-11-26 05:30,26,18.6,18.6,18.6,18.6,1
VIM14,2013-11-26 06:00,26,18.65,18.65,18.65,18.65,1
VIM14,2013-11-26 07:00,26,18.7,18.7,18.65,18.65,22
VIM14,2013-11-26 07:30,26,18.7,18.7,18.7,18.7,2
VIM14,2013-11-26 08:00,26,18.68,18.68,18.68,18.68,10
VIM14,2013-11-26 08:30,26,18.7,18.75,18.68,18.7,195
VIM14,2013-11-26 09:00,26,18.7,18.8,18.68,18.75,133
VIM14,2013-11-26 09:30,26,18.72,18.74,18.72,18.72,7
VIM14,2013-11-26 10:00,26,18.74,18.74,18.7,18.7,41
VIM14,2013-11-26 10:30,26,18.75,18.75,18.66,18.66,72
VIM14,2013-11-26 11:00,26,18.68,18.68,18.57,18.6,113
VIM14,2013-11-26 11:30,26,18.57,18.6,18.52,18.52,47
VIM14,2013-11-26 12:00,26,18.52,18.55,18.5,18.55,115
VIM14,2013-11-26 12:30,26,18.54,18.57,18.54,18.57,18
VIM14,2013-11-26 13:00,26,18.57,18.65,18.57,18.62,28
VIM14,2013-11-26 13:30,26,18.64,18.65,18.61,18.65,30
VIM14,2013-11-26 14:00,26,18.65,18.68,18.64,18.67,40
VIM14,2013-11-26 14:30,26,18.68,18.74,18.66,18.72,148
VIM14,2013-11-26 15:00,26,18.68,18.8,18.68,18.76,347
VIM14,2013-11-26 15:30,27,18.7,18.73,18.68,18.73,28
VIM14,2013-11-27 02:00,27,18.68,18.68,18.65,18.65,17
VIM14,2013-11-27 02:30,27,18.67,18.67,18.66,18.66,54
VIM14,2013-11-27 03:00,27,18.6,18.6,18.6,18.6,1
VIM14,2013-11-27 04:00,27,18.65,18.65,18.65,18.65,1
VIM14,2013-11-27 04:30,27,18.66,18.66,18.66,18.66,4
VIM14,2013-11-27 06:00,27,18.6,18.6,18.6,18.6,1
VIM14,2013-11-27 06:30,27,18.65,18.65,18.63,18.64,14
VIM14,2013-11-27 07:00,27,18.67,18.67,18.64,18.67,9
VIM14,2013-11-27 07:30,27,18.7,18.7,18.69,18.69,33
VIM14,2013-11-27 08:00,27,18.69,18.69,18.67,18.67,49
VIM14,2013-11-27 08:30,27,18.7,18.75,18.66,18.72,113
VIM14,2013-11-27 09:00,27,18.7,18.72,18.7,18.71,32
VIM14,2013-11-27 09:30,27,18.73,18.73,18.7,18.7,17
VIM14,2013-11-27 10:00,27,18.72,18.72,18.7,18.7,52
VIM14,2013-11-27 10:30,27,18.7,18.7,18.66,18.67,470
VIM14,2013-11-27 11:00,27,18.67,18.7,18.65,18.7,47
VIM14,2013-11-27 11:30,27,18.68,18.7,18.67,18.7,107
VIM14,2013-11-27 12:00,27,18.73,18.73,18.71,18.71,2
VIM14,2013-11-27 12:30,27,18.71,18.72,18.69,18.69,46
VIM14,2013-11-27 13:00,27,18.69,18.7,18.65,18.7,47
VIM14,2013-11-27 13:30,27,18.7,18.7,18.69,18.69,26
VIM14,2013-11-27 14:00,27,18.67,18.7,18.67,18.7,23
VIM14,2013-11-27 14:30,27,18.67,18.69,18.65,18.69,20
VIM14,2013-11-27 15:00,27,18.69,18.75,18.67,18.7,100
VIM14,2013-11-28 05:00,28,18.75,18.75,18.7,18.7,3
VIM14,2013-11-28 05:30,28,18.75,18.75,18.75,18.75,2
VIM14,2013-11-28 06:00,28,18.75,18.75,18.75,18.75,2
VIM14,2013-11-28 06:30,28,18.75,18.75,18.65,18.75,4
VIM14,2013-11-28 07:00,28,18.75,18.75,18.75,18.75,2
VIM14,2013-11-28 07:30,28,18.7,18.7,18.69,18.69,2
VIM14,2013-11-28 08:00,28,18.7,18.7,18.66,18.66,4
VIM14,2013-11-28 08:30,28,18.75,18.75,18.75,18.75,1
VIM14,2013-11-28 09:00,28,18.75,18.75,18.65,18.65,3
VIM14,2013-11-28 09:30,28,18.7,18.7,18.65,18.65,2
VIM14,2013-11-28 10:00,28,18.7,18.7,18.65,18.65,7
VIM14,2013-11-29 07:00,29,18.65,18.65,18.65,18.65,4
VIM14,2013-11-29 07:30,29,18.65,18.65,18.65,18.65,5
VIM14,2013-11-29 08:00,29,18.69,18.69,18.65,18.65,8
VIM14,2013-11-29 08:30,29,18.65,18.7,18.65,18.66,27
VIM14,2013-11-29 09:00,29,18.69,18.7,18.67,18.69,35
VIM14,2013-11-29 09:30,29,18.69,18.69,18.67,18.69,34
VIM14,2013-11-29 10:00,29,18.68,18.7,18.67,18.67,32
VIM14,2013-11-29 10:30,29,18.68,18.7,18.67,18.68,56
VIM14,2013-11-29 11:00,29,18.69,18.7,18.67,18.67,22
VIM14,2013-11-29 11:30,29,18.68,18.75,18.67,18.72,65
VIM14,2013-11-29 12:00,29,18.7,18.77,18.65,18.7,435
VIM14,2013-12-02 06:30,2,18.55,18.56,18.55,18.56,31
VIM14,2013-12-02 08:00,2,18.59,18.59,18.59,18.59,7
VIM14,2013-12-02 08:30,2,18.57,18.7,18.55,18.67,432
VIM14,2013-12-02 09:00,2,18.67,18.67,18.62,18.62,131
VIM14,2013-12-02 09:30,2,18.65,18.65,18.57,18.57,430
VIM14,2013-12-02 10:00,2,18.57,18.6,18.57,18.58,48
VIM14,2013-12-02 10:30,2,18.58,18.6,18.55,18.55,48
VIM14,2013-12-02 11:00,2,18.58,18.58,18.5,18.51,210
VIM14,2013-12-02 11:30,2,18.5,18.52,18.5,18.51,52
VIM14,2013-12-02 12:00,2,18.5,18.55,18.5,18.51,58
VIM14,2013-12-02 12:30,2,18.55,18.55,18.5,18.52,19
VIM14,2013-12-02 13:00,2,18.5,18.54,18.49,18.51,82
VIM14,2013-12-02 14:00,2,18.55,18.55,18.54,18.54,12
VIM14,2013-12-02 14:30,2,18.55,18.55,18.5,18.5,116
VIM14,2013-12-02 15:00,2,18.5,18.65,18.5,18.65,533
VIM14,2013-12-02 15:30,3,18.6,18.6,18.5,18.56,20
VIM14,2013-12-03 03:00,3,18.6,18.63,18.58,18.63,5
VIM14,2013-12-03 04:00,3,18.65,18.65,18.63,18.65,16
VIM14,2013-12-03 05:00,3,18.73,18.73,18.67,18.73,6
VIM14,2013-12-03 06:00,3,18.67,18.68,18.67,18.68,9
VIM14,2013-12-03 06:30,3,18.7,18.7,18.69,18.69,24
VIM14,2013-12-03 07:00,3,18.73,18.73,18.73,18.73,19
VIM14,2013-12-03 08:00,3,18.72,18.72,18.72,18.72,3
VIM14,2013-12-03 08:30,3,18.7,18.72,18.7,18.7,30
VIM14,2013-12-03 09:00,3,18.65,18.66,18.61,18.63,41
VIM14,2013-12-03 09:30,3,18.6,18.65,18.6,18.6,16
VIM14,2013-12-03 10:00,3,18.6,18.69,18.6,18.63,58
VIM14,2013-12-03 10:30,3,18.68,18.81,18.65,18.75,222
VIM14,2013-12-03 11:00,3,18.79,18.79,18.7,18.7,45
VIM14,2013-12-03 11:30,3,18.7,18.7,18.65,18.68,169
VIM14,2013-12-03 12:00,3,18.65,18.7,18.65,18.7,96
VIM14,2013-12-03 12:30,3,18.74,18.75,18.7,18.74,11
VIM14,2013-12-03 13:00,3,18.7,18.74,18.65,18.65,143
VIM14,2013-12-03 13:30,3,18.67,18.69,18.64,18.64,166
VIM14,2013-12-03 14:00,3,18.65,18.68,18.6,18.65,228
VIM14,2013-12-03 14:30,3,18.66,18.7,18.6,18.6,326
VIM14,2013-12-03 15:00,3,18.58,18.65,18.55,18.63,775
VIM14,2013-12-03 15:30,4,18.58,18.62,18.58,18.61,16
VIM14,2013-12-04 03:00,4,18.53,18.57,18.53,18.57,2
VIM14,2013-12-04 04:00,4,18.6,18.6,18.6,18.6,1
VIM14,2013-12-04 05:00,4,18.6,18.6,18.6,18.6,2
VIM14,2013-12-04 06:30,4,18.61,18.61,18.58,18.61,24
VIM14,2013-12-04 07:00,4,18.66,18.75,18.66,18.71,27
VIM14,2013-12-04 07:30,4,18.75,18.75,18.6,18.63,84
VIM14,2013-12-04 08:00,4,18.63,18.67,18.62,18.67,27
VIM14,2013-12-04 08:30,4,18.65,18.65,18.55,18.55,138
VIM14,2013-12-04 09:00,4,18.6,18.6,18.51,18.52,159
VIM14,2013-12-04 09:30,4,18.52,18.53,18.45,18.52,140
VIM14,2013-12-04 10:00,4,18.5,18.6,18.5,18.6,44
VIM14,2013-12-04 10:30,4,18.57,18.6,18.5,18.52,119
VIM14,2013-12-04 11:00,4,18.55,18.6,18.55,18.6,107
VIM14,2013-12-04 11:30,4,18.58,18.59,18.5,18.5,75
VIM14,2013-12-04 12:00,4,18.53,18.68,18.5,18.65,167
VIM14,2013-12-04 12:30,4,18.7,18.72,18.55,18.58,202
VIM14,2013-12-04 13:00,4,18.55,18.6,18.5,18.53,221
VIM14,2013-12-04 13:30,4,18.5,18.53,18.45,18.5,103
VIM14,2013-12-04 14:00,4,18.47,18.48,18.45,18.45,37
VIM14,2013-12-04 14:30,4,18.45,18.48,18.4,18.43,108
VIM14,2013-12-04 15:00,4,18.45,18.55,18.4,18.5,271
VIM14,2013-12-04 15:30,5,18.48,18.48,18.45,18.45,46
VIM14,2013-12-05 06:30,5,18.4,18.41,18.4,18.41,12
VIM14,2013-12-05 07:00,5,18.42,18.42,18.38,18.4,47
VIM14,2013-12-05 07:30,5,18.4,18.43,18.36,18.37,34
VIM14,2013-12-05 08:00,5,18.38,18.45,18.38,18.45,69
VIM14,2013-12-05 08:30,5,18.4,18.52,18.38,18.52,111
VIM14,2013-12-05 09:00,5,18.47,18.54,18.45,18.54,137
VIM14,2013-12-05 09:30,5,18.5,18.53,18.46,18.46,38
VIM14,2013-12-05 10:00,5,18.5,18.5,18.35,18.44,797
VIM14,2013-12-05 10:30,5,18.42,18.49,18.41,18.45,102
VIM14,2013-12-05 11:00,5,18.45,18.45,18.36,18.37,69
VIM14,2013-12-05 11:30,5,18.37,18.38,18.33,18.35,142
VIM14,2013-12-05 12:00,5,18.33,18.42,18.32,18.41,100
VIM14,2013-12-05 12:30,5,18.41,18.43,18.36,18.38,29
VIM14,2013-12-05 13:00,5,18.38,18.45,18.35,18.41,74
VIM14,2013-12-05 13:30,5,18.41,18.42,18.35,18.4,70
VIM14,2013-12-05 14:00,5,18.43,18.43,18.36,18.37,160
VIM14,2013-12-05 14:30,5,18.37,18.45,18.31,18.41,236
VIM14,2013-12-05 15:00,5,18.42,18.5,18.4,18.45,184
VIM14,2013-12-05 15:30,6,18.37,18.37,18.37,18.37,36
VIM14,2013-12-06 02:00,6,18.4,18.42,18.34,18.34,8
VIM14,2013-12-06 02:30,6,18.35,18.35,18.3,18.3,38
VIM14,2013-12-06 03:00,6,18.29,18.29,18.29,18.29,7
VIM14,2013-12-06 03:30,6,18.25,18.27,18.25,18.27,18
VIM14,2013-12-06 05:30,6,18.25,18.26,18.25,18.26,6
VIM14,2013-12-06 06:30,6,18.22,18.22,18.22,18.22,1
VIM14,2013-12-06 07:00,6,18.28,18.28,18.25,18.28,18
VIM14,2013-12-06 07:30,6,18.25,18.3,18.17,18.18,116
VIM14,2013-12-06 08:30,6,18.2,18.22,18.17,18.2,151
VIM14,2013-12-06 09:00,6,18.2,18.25,18.17,18.2,38
VIM14,2013-12-06 09:30,6,18.22,18.22,18.15,18.17,93
VIM14,2013-12-06 10:00,6,18.17,18.17,18.17,18.17,1
VIM14,2013-12-06 10:30,6,18.15,18.15,18.13,18.15,40
VIM14,2013-12-06 11:00,6,18.18,18.25,18.17,18.2,276
VIM14,2013-12-06 11:30,6,18.2,18.22,18.15,18.15,135
VIM14,2013-12-06 12:00,6,18.15,18.2,18.14,18.2,38
VIM14,2013-12-06 12:30,6,18.2,18.2,18.15,18.15,12
VIM14,2013-12-06 13:00,6,18.15,18.17,18.13,18.13,28
VIM14,2013-12-06 13:30,6,18.16,18.17,18.14,18.17,3
VIM14,2013-12-06 14:00,6,18.14,18.14,18.13,18.13,8
VIM14,2013-12-06 14:30,6,18.13,18.18,18.13,18.13,51
VIM14,2013-12-06 15:00,6,18.13,18.22,18.13,18.21,227
VIM14,2013-12-09 03:30,9,18.05,18.05,18.05,18.05,10
VIM14,2013-12-09 05:00,9,18,18,18,18,10
VIM14,2013-12-09 07:00,9,18,18,17.88,17.88,18
VIM14,2013-12-09 07:30,9,17.9,17.95,17.89,17.95,7
VIM14,2013-12-09 08:00,9,17.94,17.97,17.94,17.97,25
VIM14,2013-12-09 08:30,9,18.02,18.05,18.02,18.03,41
VIM14,2013-12-09 09:00,9,18,18.01,17.98,18,81
VIM14,2013-12-09 09:30,9,18.02,18.02,18.01,18.01,2
VIM14,2013-12-09 10:00,9,18.01,18.06,18,18.03,287
VIM14,2013-12-09 10:30,9,18.01,18.01,17.95,17.96,186
VIM14,2013-12-09 11:00,9,17.96,18,17.95,17.96,37
VIM14,2013-12-09 11:30,9,17.95,17.96,17.92,17.92,41
VIM14,2013-12-09 12:00,9,17.92,17.95,17.92,17.95,11
VIM14,2013-12-09 12:30,9,17.94,18,17.92,17.98,41
VIM14,2013-12-09 13:00,9,17.96,18,17.96,17.98,7
VIM14,2013-12-09 13:30,9,17.98,17.98,17.95,17.95,15
VIM14,2013-12-09 14:00,9,17.97,17.97,17.95,17.97,82
VIM14,2013-12-09 14:30,9,17.97,18.05,17.97,18,124
VIM14,2013-12-09 15:00,9,17.98,18.05,17.95,18,378
VIM14,2013-12-10 02:00,10,18,18,18,18,1
VIM14,2013-12-10 03:30,10,18,18.02,17.99,17.99,34
VIM14,2013-12-10 04:00,10,17.95,17.97,17.93,17.96,15
VIM14,2013-12-10 07:00,10,18,18.05,18,18.05,7
VIM14,2013-12-10 07:30,10,18.05,18.05,18,18.05,21
VIM14,2013-12-10 08:00,10,18.05,18.05,18.03,18.03,38
VIM14,2013-12-10 08:30,10,18,18,17.95,17.97,106
VIM14,2013-12-10 09:00,10,17.95,17.99,17.95,17.97,37
VIM14,2013-12-10 09:30,10,17.98,17.98,17.95,17.97,3
VIM14,2013-12-10 10:00,10,18,18,17.98,17.98,97
VIM14,2013-12-10 10:30,10,18,18,17.98,18,17
VIM14,2013-12-10 11:00,10,18.01,18.01,17.99,18,13
VIM14,2013-12-10 11:30,10,17.98,18.03,17.97,17.97,101
VIM14,2013-12-10 12:00,10,17.97,17.97,17.96,17.97,34
VIM14,2013-12-10 12:30,10,18,18,18,18,11
VIM14,2013-12-10 13:00,10,18,18.05,18,18.05,25
VIM14,2013-12-10 13:30,10,18,18.04,18,18.02,28
VIM14,2013-12-10 14:00,10,18.02,18.05,18,18.02,45
VIM14,2013-12-10 14:30,10,18.05,18.1,18.05,18.1,153
VIM14,2013-12-10 15:00,10,18.05,18.05,18,18,204
VIM14,2013-12-11 03:30,11,18,18,18,18,1
VIM14,2013-12-11 05:30,11,18,18,18,18,1
VIM14,2013-12-11 06:30,11,17.95,17.95,17.95,17.95,6
VIM14,2013-12-11 07:00,11,17.95,17.95,17.95,17.95,25
VIM14,2013-12-11 08:30,11,17.93,18,17.9,17.96,309
VIM14,2013-12-11 09:00,11,18,18.15,18,18.15,274
VIM14,2013-12-11 09:30,11,18.17,18.22,18.15,18.15,320
VIM14,2013-12-11 10:00,11,18.13,18.28,18.13,18.25,220
VIM14,2013-12-11 10:30,11,18.25,18.25,18.2,18.2,15
VIM14,2013-12-11 11:00,11,18.2,18.25,18.19,18.25,36
VIM14,2013-12-11 11:30,11,18.2,18.22,18.15,18.17,36
VIM14,2013-12-11 12:00,11,18.15,18.2,18.15,18.2,33
VIM14,2013-12-11 12:30,11,18.15,18.17,18.1,18.1,219
VIM14,2013-12-11 13:00,11,18.12,18.15,18.1,18.15,258
VIM14,2013-12-11 13:30,11,18.13,18.18,18.1,18.18,370
VIM14,2013-12-11 14:00,11,18.18,18.25,18.18,18.25,75
VIM14,2013-12-11 14:30,11,18.24,18.43,18.24,18.38,328
VIM14,2013-12-11 15:00,11,18.4,18.5,18.37,18.45,800
VIM14,2013-12-11 15:30,12,18.4,18.45,18.35,18.41,58
VIM14,2013-12-12 02:00,12,18.4,18.4,18.4,18.4,4
VIM14,2013-12-12 03:00,12,18.35,18.35,18.3,18.3,8
VIM14,2013-12-12 04:30,12,18.35,18.35,18.32,18.32,8
VIM14,2013-12-12 05:00,12,18.35,18.35,18.33,18.33,10
VIM14,2013-12-12 06:00,12,18.4,18.4,18.38,18.38,25
VIM14,2013-12-12 06:30,12,18.4,18.4,18.35,18.35,20
VIM14,2013-12-12 07:00,12,18.35,18.4,18.3,18.37,55
VIM14,2013-12-12 07:30,12,18.4,18.4,18.2,18.2,202
VIM14,2013-12-12 08:00,12,18.2,18.35,18.19,18.35,46
VIM14,2013-12-12 08:30,12,18.35,18.52,18.32,18.48,270
VIM14,2013-12-12 09:00,12,18.48,18.5,18.38,18.38,322
VIM14,2013-12-12 09:30,12,18.38,18.38,18.15,18.22,499
VIM14,2013-12-12 10:00,12,18.22,18.34,18.14,18.32,292
VIM14,2013-12-12 10:30,12,18.32,18.37,18.26,18.31,207
VIM14,2013-12-12 11:00,12,18.32,18.52,18.25,18.46,471
VIM14,2013-12-12 11:30,12,18.47,18.52,18.4,18.44,442
VIM14,2013-12-12 12:00,12,18.4,18.43,18.35,18.43,288
VIM14,2013-12-12 12:30,12,18.41,18.45,18.35,18.36,96
VIM14,2013-12-12 13:00,12,18.35,18.39,18.3,18.3,146
VIM14,2013-12-12 13:30,12,18.34,18.35,18.29,18.3,124
VIM14,2013-12-12 14:00,12,18.3,18.36,18.3,18.3,83
VIM14,2013-12-12 14:30,12,18.3,18.45,18.3,18.42,173
VIM14,2013-12-12 15:00,12,18.45,18.55,18.4,18.55,330
VIM14,2013-12-12 15:30,13,18.52,18.55,18.52,18.55,13
VIM14,2013-12-12 16:00,13,18.54,18.55,18.54,18.55,12
VIM14,2013-12-13 02:00,13,18.32,18.35,18.32,18.35,2
VIM14,2013-12-13 03:00,13,18.35,18.35,18.3,18.3,2
VIM14,2013-12-13 04:00,13,18.2,18.32,18.2,18.32,2
VIM14,2013-12-13 04:30,13,18.31,18.31,18.31,18.31,1
VIM14,2013-12-13 05:30,13,18.26,18.3,18.26,18.3,6
VIM14,2013-12-13 06:00,13,18.3,18.3,18.3,18.3,4
VIM14,2013-12-13 06:30,13,18.3,18.37,18.3,18.37,39
VIM14,2013-12-13 07:00,13,18.37,18.41,18.37,18.41,10
VIM14,2013-12-13 07:30,13,18.4,18.45,18.4,18.45,9
VIM14,2013-12-13 08:00,13,18.45,18.45,18.45,18.45,5
VIM14,2013-12-13 08:30,13,18.4,18.45,18.35,18.43,534
VIM14,2013-12-13 09:00,13,18.42,18.49,18.4,18.4,172
VIM14,2013-12-13 09:30,13,18.37,18.39,18.25,18.25,373
VIM14,2013-12-13 10:00,13,18.25,18.32,18.25,18.3,82
VIM14,2013-12-13 10:30,13,18.35,18.4,18.25,18.3,54
VIM14,2013-12-13 11:00,13,18.3,18.35,18.25,18.25,104
VIM14,2013-12-13 11:30,13,18.3,18.34,18.25,18.3,21
VIM14,2013-12-13 12:00,13,18.3,18.32,18.25,18.25,62
VIM14,2013-12-13 12:30,13,18.25,18.3,18.25,18.3,12
VIM14,2013-12-13 13:00,13,18.31,18.4,18.3,18.35,63
VIM14,2013-12-13 13:30,13,18.35,18.35,18.3,18.3,87
VIM14,2013-12-13 14:00,13,18.3,18.35,18.3,18.35,38
VIM14,2013-12-13 14:30,13,18.3,18.39,18.3,18.39,111
VIM14,2013-12-13 15:00,13,18.38,18.5,18.35,18.45,376
VIM14,2013-12-16 02:30,16,18.45,18.45,18.43,18.43,12
VIM14,2013-12-16 03:00,16,18.4,18.4,18.4,18.4,10
VIM14,2013-12-16 03:30,16,18.35,18.36,18.35,18.35,5
VIM14,2013-12-16 05:30,16,18.3,18.32,18.3,18.32,2
VIM14,2013-12-16 06:00,16,18.32,18.32,18.29,18.29,2
VIM14,2013-12-16 06:30,16,18.23,18.26,18.23,18.24,8
VIM14,2013-12-16 07:00,16,18.2,18.28,18.19,18.28,17
VIM14,2013-12-16 07:30,16,18.28,18.3,18.28,18.28,11
VIM14,2013-12-16 08:00,16,18.28,18.3,18.28,18.3,12
VIM14,2013-12-16 08:30,16,18.3,18.33,18.25,18.25,151
VIM14,2013-12-16 09:00,16,18.26,18.33,18.24,18.28,422
VIM14,2013-12-16 09:30,16,18.25,18.3,18.25,18.25,291
VIM14,2013-12-16 10:00,16,18.25,18.38,18.25,18.37,1653
VIM14,2013-12-16 10:30,16,18.35,18.45,18.3,18.4,407
VIM14,2013-12-16 11:00,16,18.37,18.45,18.3,18.35,273
VIM14,2013-12-16 11:30,16,18.3,18.37,18.3,18.3,117
VIM14,2013-12-16 12:00,16,18.3,18.38,18.3,18.3,129
VIM14,2013-12-16 12:30,16,18.3,18.34,18.3,18.3,29
VIM14,2013-12-16 13:00,16,18.31,18.33,18.3,18.31,33
VIM14,2013-12-16 13:30,16,18.3,18.34,18.3,18.3,46
VIM14,2013-12-16 14:00,16,18.3,18.35,18.3,18.33,87
VIM14,2013-12-16 14:30,16,18.3,18.37,18.25,18.32,169
VIM14,2013-12-16 15:00,16,18.3,18.5,18.3,18.5,623
VIM14,2013-12-16 15:30,17,18.49,18.52,18.49,18.52,10
VIM14,2013-12-17 02:30,17,18.54,18.54,18.52,18.54,14
VIM14,2013-12-17 03:00,17,18.5,18.5,18.49,18.49,2
VIM14,2013-12-17 04:30,17,18.4,18.45,18.4,18.45,2
VIM14,2013-12-17 06:00,17,18.43,18.47,18.37,18.4,20
VIM14,2013-12-17 07:00,17,18.4,18.43,18.4,18.43,5
VIM14,2013-12-17 07:30,17,18.4,18.42,18.4,18.42,15
VIM14,2013-12-17 08:30,17,18.45,18.51,18.43,18.43,433
VIM14,2013-12-17 09:00,17,18.45,18.49,18.4,18.49,144
VIM14,2013-12-17 09:30,17,18.5,18.52,18.4,18.45,220
VIM14,2013-12-17 10:00,17,18.5,18.54,18.45,18.5,315
VIM14,2013-12-17 10:30,17,18.5,18.51,18.45,18.45,175
VIM14,2013-12-17 11:00,17,18.45,18.53,18.45,18.45,469
VIM14,2013-12-17 11:30,17,18.4,18.45,18.35,18.35,276
VIM14,2013-12-17 12:00,17,18.45,18.45,18.4,18.43,14
VIM14,2013-12-17 12:30,17,18.4,18.4,18.4,18.4,24
VIM14,2013-12-17 13:00,17,18.37,18.38,18.23,18.23,212
VIM14,2013-12-17 13:30,17,18.25,18.3,18.22,18.28,90
VIM14,2013-12-17 14:00,17,18.28,18.3,18.23,18.24,170
VIM14,2013-12-17 14:30,17,18.25,18.3,18.23,18.3,104
VIM14,2013-12-17 15:00,17,18.28,18.4,18.28,18.35,890
VIM14,2013-12-17 15:30,18,18.35,18.35,18.35,18.35,3
VIM14,2013-12-17 16:00,18,18.32,18.35,18.32,18.35,25
VIM14,2013-12-18 02:00,18,18.35,18.35,18.29,18.31,15
VIM14,2013-12-18 02:30,18,18.3,18.3,18.25,18.25,7
VIM14,2013-12-18 03:00,18,18.2,18.2,18.2,18.2,16
VIM14,2013-12-18 04:00,18,18.13,18.17,18.1,18.13,34
VIM14,2013-12-18 04:30,18,18.06,18.06,18.06,18.06,1
VIM14,2013-12-18 05:30,18,18.1,18.11,18.1,18.11,2
VIM14,2013-12-18 06:00,18,18.15,18.15,18.15,18.15,18
VIM14,2013-12-18 06:30,18,18.15,18.22,18.15,18.2,85
VIM14,2013-12-18 07:00,18,18.22,18.22,18.22,18.22,9
VIM14,2013-12-18 07:30,18,18.2,18.2,18.2,18.2,12
VIM14,2013-12-18 08:00,18,18.2,18.22,18.16,18.22,93
VIM14,2013-12-18 08:30,18,18.2,18.25,17.95,18.09,738
VIM14,2013-12-18 09:00,18,18.09,18.1,18,18.05,260
VIM14,2013-12-18 09:30,18,18.05,18.12,18,18.05,194
VIM14,2013-12-18 10:00,18,18.05,18.09,18,18.05,156
VIM14,2013-12-18 10:30,18,18,18.13,18,18.1,593
VIM14,2013-12-18 11:00,18,18.1,18.15,18.1,18.13,748
VIM14,2013-12-18 11:30,18,18.12,18.13,18.1,18.1,110
VIM14,2013-12-18 12:00,18,18.15,18.23,18.1,18.18,593
VIM14,2013-12-18 12:30,18,18.18,18.19,18.07,18.07,258
VIM14,2013-12-18 13:00,18,18.08,18.19,17.65,17.85,1026
VIM14,2013-12-18 13:30,18,17.85,17.86,17.73,17.8,292
VIM14,2013-12-18 14:00,18,17.85,17.88,17.72,17.83,521
VIM14,2013-12-18 14:30,18,17.8,17.87,17.7,17.7,370
VIM14,2013-12-18 15:00,18,17.75,17.85,17.65,17.8,602
VIM14,2013-12-18 15:30,19,17.75,17.75,17.68,17.73,290
VIM14,2013-12-18 16:00,19,17.74,17.74,17.7,17.7,9
VIM14,2013-12-19 02:30,19,17.75,17.75,17.7,17.71,30
VIM14,2013-12-19 03:00,19,17.75,17.75,17.73,17.73,13
VIM14,2013-12-19 03:30,19,17.76,17.76,17.73,17.73,18
VIM14,2013-12-19 06:30,19,17.75,17.75,17.75,17.75,4
VIM14,2013-12-19 07:00,19,17.72,17.73,17.72,17.72,7
VIM14,2013-12-19 07:30,19,17.71,17.75,17.7,17.75,127
VIM14,2013-12-19 08:00,19,17.7,17.73,17.7,17.73,19
VIM14,2013-12-19 08:30,19,17.7,17.82,17.67,17.78,311
VIM14,2013-12-19 09:00,19,17.78,17.85,17.75,17.8,225
VIM14,2013-12-19 09:30,19,17.8,17.84,17.8,17.8,93
VIM14,2013-12-19 10:00,19,17.85,17.85,17.82,17.85,71
VIM14,2013-12-19 10:30,19,17.83,17.9,17.83,17.87,197
VIM14,2013-12-19 11:00,19,17.9,18,17.88,17.95,238
VIM14,2013-12-19 11:30,19,17.95,18.05,17.93,18.05,343
VIM14,2013-12-19 12:00,19,18.01,18.05,17.9,17.95,270
VIM14,2013-12-19 12:30,19,17.93,17.95,17.93,17.95,54
VIM14,2013-12-19 13:00,19,17.95,18,17.95,18,52
VIM14,2013-12-19 13:30,19,18,18,17.95,17.95,31
VIM14,2013-12-19 14:00,19,17.93,17.95,17.93,17.93,55
VIM14,2013-12-19 14:30,19,17.95,18,17.93,18,171
VIM14,2013-12-19 15:00,19,18,18,17.9,18,437
VIM14,2013-12-19 15:30,20,17.97,18,17.9,17.9,151
VIM14,2013-12-19 16:00,20,17.94,17.94,17.9,17.9,14
VIM14,2013-12-20 03:30,20,17.86,17.88,17.8,17.8,44
VIM14,2013-12-20 06:00,20,17.9,17.9,17.88,17.9,13
VIM14,2013-12-20 06:30,20,17.87,17.9,17.87,17.9,2
VIM14,2013-12-20 07:00,20,17.9,17.9,17.9,17.9,5
VIM14,2013-12-20 07:30,20,17.86,17.9,17.86,17.9,106
VIM14,2013-12-20 08:00,20,17.9,17.9,17.9,17.9,11
VIM14,2013-12-20 08:30,20,17.9,17.9,17.85,17.9,112
VIM14,2013-12-20 09:00,20,17.9,17.98,17.85,17.95,298
VIM14,2013-12-20 09:30,20,17.95,17.99,17.88,17.97,409
VIM14,2013-12-20 10:00,20,17.97,18.01,17.95,18.01,151
VIM14,2013-12-20 10:30,20,18,18,17.98,18,58
VIM14,2013-12-20 11:00,20,18.03,18.03,17.98,18,28
VIM14,2013-12-20 11:30,20,18.03,18.03,17.95,17.97,44
VIM14,2013-12-20 12:00,20,17.98,17.98,17.97,17.97,9
VIM14,2013-12-20 12:30,20,17.95,18,17.88,17.9,305
VIM14,2013-12-20 13:00,20,17.93,17.93,17.87,17.87,67
VIM14,2013-12-20 13:30,20,17.88,17.9,17.88,17.88,46
VIM14,2013-12-20 14:00,20,17.88,17.9,17.85,17.87,49
VIM14,2013-12-20 14:30,20,17.87,17.95,17.85,17.9,907
VIM14,2013-12-20 15:00,20,17.93,17.95,17.85,17.85,331
VIM14,2013-12-23 02:00,23,17.85,17.85,17.85,17.85,26
VIM14,2013-12-23 06:30,23,17.84,17.84,17.83,17.83,29
VIM14,2013-12-23 07:00,23,17.8,17.8,17.75,17.77,151
VIM14,2013-12-23 07:30,23,17.8,17.8,17.8,17.8,4
VIM14,2013-12-23 08:30,23,17.82,17.82,17.75,17.75,74
VIM14,2013-12-23 09:00,23,17.8,17.85,17.8,17.8,310
VIM14,2013-12-23 09:30,23,17.8,17.8,17.8,17.8,66
VIM14,2013-12-23 10:00,23,17.83,17.84,17.75,17.8,114
VIM14,2013-12-23 10:30,23,17.75,17.78,17.74,17.78,79
VIM14,2013-12-23 11:00,23,17.75,17.75,17.7,17.7,88
VIM14,2013-12-23 11:30,23,17.75,17.8,17.73,17.8,57
VIM14,2013-12-23 12:00,23,17.85,17.85,17.77,17.8,84
VIM14,2013-12-23 12:30,23,17.75,17.8,17.75,17.75,20
VIM14,2013-12-23 13:00,23,17.75,17.75,17.75,17.75,21
VIM14,2013-12-23 13:30,23,17.75,17.8,17.74,17.8,27
VIM14,2013-12-23 14:00,23,17.75,17.8,17.72,17.72,50
VIM14,2013-12-23 14:30,23,17.74,17.75,17.65,17.65,219
VIM14,2013-12-23 15:00,23,17.65,17.65,17.55,17.62,472
VIM14,2013-12-23 15:30,24,17.55,17.55,17.55,17.55,4
VIM14,2013-12-23 16:00,24,17.55,17.56,17.5,17.54,71
VIM14,2013-12-24 02:30,24,17.45,17.54,17.45,17.51,74
VIM14,2013-12-24 03:30,24,17.5,17.5,17.45,17.45,6
VIM14,2013-12-24 04:00,24,17.49,17.49,17.48,17.48,10
VIM14,2013-12-24 06:00,24,17.48,17.51,17.48,17.51,15
VIM14,2013-12-24 07:00,24,17.5,17.5,17.5,17.5,3
VIM14,2013-12-24 07:30,24,17.5,17.5,17.48,17.48,13
VIM14,2013-12-24 08:00,24,17.48,17.48,17.48,17.48,13
VIM14,2013-12-24 08:30,24,17.48,17.48,17.4,17.4,51
VIM14,2013-12-24 09:00,24,17.4,17.4,17.3,17.3,374
VIM14,2013-12-24 09:30,24,17.33,17.38,17.3,17.35,146
VIM14,2013-12-24 10:00,24,17.35,17.41,17.35,17.4,22
VIM14,2013-12-24 10:30,24,17.41,17.43,17.35,17.35,47
VIM14,2013-12-24 11:00,24,17.4,17.4,17.3,17.3,95
VIM14,2013-12-24 11:30,24,17.33,17.35,17.3,17.33,34
VIM14,2013-12-24 12:00,24,17.33,17.38,17.18,17.2,1000
VIM14,2013-12-26 02:00,26,17.23,17.23,17.23,17.23,4
VIM14,2013-12-26 05:00,26,17.45,17.45,17.4,17.45,6
VIM14,2013-12-26 05:30,26,17.1,17.1,17.1,17.1,2
VIM14,2013-12-26 07:00,26,17.15,17.15,17.05,17.09,200
VIM14,2013-12-26 07:30,26,17.09,17.14,17.05,17.08,193
VIM14,2013-12-26 08:00,26,17.08,17.08,17.02,17.05,41
VIM14,2013-12-26 08:30,26,17.1,17.16,17.08,17.15,44
VIM14,2013-12-26 09:00,26,17.15,17.2,17.12,17.2,51
VIM14,2013-12-26 09:30,26,17.2,17.22,17.18,17.2,56
VIM14,2013-12-26 10:00,26,17.15,17.2,17.15,17.2,15
VIM14,2013-12-26 10:30,26,17.2,17.21,17.2,17.21,52
VIM14,2013-12-26 11:00,26,17.2,17.28,17.2,17.28,64
VIM14,2013-12-26 11:30,26,17.25,17.4,17.24,17.4,256
VIM14,2013-12-26 12:00,26,17.4,17.4,17.35,17.35,73
VIM14,2013-12-26 12:30,26,17.35,17.38,17.3,17.34,87
VIM14,2013-12-26 13:00,26,17.35,17.35,17.3,17.33,216
VIM14,2013-12-26 13:30,26,17.35,17.38,17.3,17.33,246
VIM14,2013-12-26 14:00,26,17.35,17.35,17.3,17.3,6
VIM14,2013-12-26 14:30,26,17.35,17.35,17.22,17.25,910
VIM14,2013-12-26 15:00,26,17.2,17.25,17.15,17.15,542
VIM14,2013-12-26 15:30,27,17.15,17.15,17.05,17.15,55
VIM14,2013-12-26 16:00,27,17.1,17.1,17.09,17.1,25
VIM14,2013-12-27 05:30,27,17.2,17.2,17.2,17.2,3
VIM14,2013-12-27 07:00,27,17.2,17.2,17.2,17.2,8
VIM14,2013-12-27 07:30,27,17.2,17.2,17.2,17.2,3
VIM14,2013-12-27 08:00,27,17.15,17.15,17.13,17.15,16
VIM14,2013-12-27 08:30,27,17.2,17.25,17.1,17.2,68
VIM14,2013-12-27 09:00,27,17.23,17.25,17.15,17.25,180
VIM14,2013-12-27 09:30,27,17.25,17.3,17.2,17.25,258
VIM14,2013-12-27 10:00,27,17.3,17.3,17.2,17.21,208
VIM14,2013-12-27 10:30,27,17.18,17.25,17.15,17.25,53
VIM14,2013-12-27 11:00,27,17.15,17.25,17.15,17.2,81
VIM14,2013-12-27 11:30,27,17.15,17.3,17.15,17.25,89
VIM14,2013-12-27 12:00,27,17.25,17.3,17.2,17.25,89
VIM14,2013-12-27 12:30,27,17.3,17.31,17.25,17.25,92
VIM14,2013-12-27 13:00,27,17.25,17.3,17.2,17.2,603
VIM14,2013-12-27 13:30,27,17.25,17.25,17.15,17.25,76
VIM14,2013-12-27 14:00,27,17.24,17.25,17.2,17.25,94
VIM14,2013-12-27 14:30,27,17.25,17.25,17.19,17.23,177
VIM14,2013-12-27 15:00,27,17.22,17.25,17.2,17.25,158
VIM14,2013-12-30 06:30,30,17.25,17.25,17.25,17.25,8
VIM14,2013-12-30 07:00,30,17.22,17.22,17.22,17.22,1
VIM14,2013-12-30 07:30,30,17.2,17.25,17.2,17.25,40
VIM14,2013-12-30 08:00,30,17.25,17.3,17.21,17.21,132
VIM14,2013-12-30 08:30,30,17.25,17.3,17.17,17.25,125
VIM14,2013-12-30 09:00,30,17.27,17.32,17.25,17.3,234
VIM14,2013-12-30 09:30,30,17.3,17.35,17.25,17.35,93
VIM14,2013-12-30 10:00,30,17.3,17.3,17.25,17.25,71
VIM14,2013-12-30 10:30,30,17.25,17.34,17.25,17.3,82
VIM14,2013-12-30 11:00,30,17.3,17.34,17.25,17.3,212
VIM14,2013-12-30 11:30,30,17.3,17.33,17.25,17.25,136
VIM14,2013-12-30 12:00,30,17.25,17.4,17.25,17.35,166
VIM14,2013-12-30 12:30,30,17.35,17.45,17.35,17.4,194
VIM14,2013-12-30 13:00,30,17.4,17.42,17.35,17.4,105
VIM14,2013-12-30 13:30,30,17.4,17.4,17.35,17.35,113
VIM14,2013-12-30 14:00,30,17.35,17.4,17.35,17.35,54
VIM14,2013-12-30 14:30,30,17.4,17.41,17.35,17.4,98
VIM14,2013-12-30 15:00,30,17.35,17.4,17.35,17.4,323
VIM14,2013-12-30 15:30,31,17.3,17.35,17.3,17.35,14
VIM14,2013-12-30 16:00,31,17.37,17.37,17.35,17.35,10
VIM14,2013-12-31 02:00,31,17.33,17.33,17.33,17.33,4
VIM14,2013-12-31 02:30,31,17.33,17.33,17.33,17.33,8
VIM14,2013-12-31 03:30,31,17.33,17.33,17.33,17.33,3
VIM14,2013-12-31 07:00,31,17.3,17.3,17.25,17.25,18
VIM14,2013-12-31 07:30,31,17.3,17.3,17.3,17.3,5
VIM14,2013-12-31 08:00,31,17.32,17.35,17.3,17.32,12
VIM14,2013-12-31 08:30,31,17.3,17.4,17.3,17.3,161
VIM14,2013-12-31 09:00,31,17.25,17.32,17.2,17.3,462
VIM14,2013-12-31 09:30,31,17.25,17.32,17.25,17.3,90
VIM14,2013-12-31 10:00,31,17.25,17.25,17.2,17.2,83
VIM14,2013-12-31 10:30,31,17.2,17.26,17.2,17.24,110
VIM14,2013-12-31 11:00,31,17.25,17.27,17.2,17.2,75
VIM14,2013-12-31 11:30,31,17.24,17.3,17.2,17.25,117
VIM14,2013-12-31 12:00,31,17.29,17.34,17.25,17.3,282
VIM14,2013-12-31 12:30,31,17.3,17.34,17.29,17.34,141
VIM14,2013-12-31 13:00,31,17.3,17.34,17.25,17.3,137
VIM14,2013-12-31 13:30,31,17.34,17.35,17.25,17.25,152
VIM14,2013-12-31 14:00,31,17.28,17.29,17.25,17.25,136
VIM14,2013-12-31 14:30,31,17.25,17.25,17.15,17.19,312
VIM14,2013-12-31 15:00,31,17.15,17.23,17.1,17.2,1022
VIM14,2014-01-02 03:30,2,17.22,17.22,17.22,17.22,1
VIM14,2014-01-02 04:00,2,17.2,17.23,17.15,17.23,43
VIM14,2014-01-02 04:30,2,17.3,17.3,17.3,17.3,1
VIM14,2014-01-02 06:00,2,17.2,17.21,17.19,17.19,23
VIM14,2014-01-02 07:00,2,17.22,17.25,17.22,17.25,74
VIM14,2014-01-02 07:30,2,17.3,17.3,17.2,17.25,99
VIM14,2014-01-02 08:00,2,17.25,17.25,17.24,17.25,16
VIM14,2014-01-02 08:30,2,17.3,17.32,17.17,17.18,401
VIM14,2014-01-02 09:00,2,17.15,17.3,17.15,17.25,159
VIM14,2014-01-02 09:30,2,17.25,17.3,17.2,17.2,528
VIM14,2014-01-02 10:00,2,17.21,17.25,17.2,17.2,197
VIM14,2014-01-02 10:30,2,17.2,17.35,17.2,17.3,324
VIM14,2014-01-02 11:00,2,17.3,17.34,17.3,17.32,126
VIM14,2014-01-02 11:30,2,17.32,17.34,17.25,17.3,195
VIM14,2014-01-02 12:00,2,17.3,17.3,17.25,17.25,69
VIM14,2014-01-02 12:30,2,17.3,17.3,17.2,17.2,168
VIM14,2014-01-02 13:00,2,17.2,17.25,17.15,17.24,251
VIM14,2014-01-02 13:30,2,17.2,17.25,17.2,17.2,95
VIM14,2014-01-02 14:00,2,17.25,17.3,17.25,17.29,120
VIM14,2014-01-02 14:30,2,17.29,17.38,17.26,17.38,460
VIM14,2014-01-02 15:00,2,17.37,17.45,17.35,17.4,306
VIM14,2014-01-03 02:30,3,17.4,17.4,17.4,17.4,2
VIM14,2014-01-03 04:00,3,17.34,17.34,17.34,17.34,15
VIM14,2014-01-03 04:30,3,17.35,17.35,17.35,17.35,4
VIM14,2014-01-03 06:00,3,17.35,17.4,17.35,17.4,9
VIM14,2014-01-03 06:30,3,17.35,17.35,17.35,17.35,4
VIM14,2014-01-03 07:30,3,17.35,17.37,17.35,17.37,6
VIM14,2014-01-03 08:00,3,17.38,17.38,17.38,17.38,1
VIM14,2014-01-03 08:30,3,17.35,17.4,17.3,17.35,213
VIM14,2014-01-03 09:00,3,17.3,17.4,17.3,17.37,137
VIM14,2014-01-03 09:30,3,17.39,17.39,17.3,17.35,157
VIM14,2014-01-03 10:00,3,17.35,17.4,17.33,17.37,124
VIM14,2014-01-03 10:30,3,17.37,17.4,17.37,17.4,131
VIM14,2014-01-03 11:00,3,17.44,17.44,17.42,17.42,22
VIM14,2014-01-03 11:30,3,17.44,17.44,17.42,17.42,33
VIM14,2014-01-03 12:00,3,17.43,17.45,17.42,17.44,21
VIM14,2014-01-03 12:30,3,17.45,17.46,17.4,17.4,92
VIM14,2014-01-03 13:00,3,17.4,17.4,17.4,17.4,55
VIM14,2014-01-03 13:30,3,17.37,17.37,17.35,17.35,38
VIM14,2014-01-03 14:00,3,17.4,17.4,17.27,17.3,406
VIM14,2014-01-03 14:30,3,17.28,17.4,17.23,17.35,456
VIM14,2014-01-03 15:00,3,17.37,17.4,17.35,17.35,366
VIM14,2014-01-06 03:00,6,17.15,17.17,17.15,17.15,63
VIM14,2014-01-06 03:30,6,17.1,17.1,17.05,17.05,19
VIM14,2014-01-06 04:00,6,17,17,17,17,29
VIM14,2014-01-06 04:30,6,16.95,17,16.94,16.95,87
VIM14,2014-01-06 05:00,6,16.95,16.95,16.9,16.93,130
VIM14,2014-01-06 06:00,6,16.95,16.97,16.9,16.95,16
VIM14,2014-01-06 06:30,6,17.05,17.06,17.02,17.02,27
VIM14,2014-01-06 07:00,6,17.08,17.1,17.05,17.1,55
VIM14,2014-01-06 07:30,6,17.08,17.08,17.06,17.07,73
VIM14,2014-01-06 08:00,6,17.05,17.05,17.05,17.05,28
VIM14,2014-01-06 08:30,6,17,17.19,17,17.12,474
VIM14,2014-01-06 09:00,6,17.1,17.17,17.1,17.12,196
VIM14,2014-01-06 09:30,6,17.1,17.15,17.1,17.15,168
VIM14,2014-01-06 10:00,6,17.15,17.24,17.15,17.2,305
VIM14,2014-01-06 10:30,6,17.2,17.22,17.1,17.12,218
VIM14,2014-01-06 11:00,6,17.1,17.1,17.05,17.05,69
VIM14,2014-01-06 11:30,6,17.09,17.12,17.05,17.05,103
VIM14,2014-01-06 12:00,6,17.05,17.1,17.05,17.05,42
VIM14,2014-01-06 12:30,6,17.05,17.09,16.95,17,726
VIM14,2014-01-06 13:00,6,16.95,17.04,16.95,17,110
VIM14,2014-01-06 13:30,6,17,17.05,17,17,82
VIM14,2014-01-06 14:00,6,17,17.09,17,17.05,115
VIM14,2014-01-06 14:30,6,17.05,17.15,17.05,17.15,194
VIM14,2014-01-06 15:00,6,17.15,17.17,17.1,17.1,364
VIM14,2014-01-06 15:30,7,17.06,17.09,17.06,17.09,2
VIM14,2014-01-06 16:00,7,17.05,17.05,17.05,17.05,1
VIM14,2014-01-07 04:00,7,17.02,17.04,17,17,44
VIM14,2014-01-07 05:30,7,17.01,17.01,17.01,17.01,2
VIM14,2014-01-07 06:00,7,17.02,17.02,17,17.01,4
VIM14,2014-01-07 07:30,7,16.98,17.02,16.95,16.95,53
VIM14,2014-01-07 08:00,7,17.02,17.02,16.95,16.99,10
VIM14,2014-01-07 08:30,7,17.02,17.07,16.97,17,880
VIM14,2014-01-07 09:00,7,17,17,16.95,17,104
VIM14,2014-01-07 09:30,7,16.95,16.98,16.85,16.88,815
VIM14,2014-01-07 10:00,7,16.85,16.9,16.85,16.9,90
VIM14,2014-01-07 10:30,7,16.9,16.9,16.85,16.9,125
VIM14,2014-01-07 11:00,7,16.9,16.9,16.85,16.85,59
VIM14,2014-01-07 11:30,7,16.9,16.9,16.85,16.9,62
VIM14,2014-01-07 12:00,7,16.85,16.9,16.85,16.9,102
VIM14,2014-01-07 12:30,7,16.9,16.95,16.9,16.95,78
VIM14,2014-01-07 13:00,7,16.92,16.95,16.87,16.87,135
VIM14,2014-01-07 13:30,7,16.9,16.9,16.87,16.9,35
VIM14,2014-01-07 14:00,7,16.89,16.9,16.87,16.9,52
VIM14,2014-01-07 14:30,7,16.9,16.95,16.82,16.85,307
VIM14,2014-01-07 15:00,7,16.85,16.9,16.82,16.85,396
VIM14,2014-01-07 15:30,8,16.8,16.81,16.77,16.79,33
VIM14,2014-01-07 16:00,8,16.81,16.81,16.81,16.81,9
VIM14,2014-01-08 02:00,8,16.83,16.83,16.81,16.83,12
VIM14,2014-01-08 04:00,8,16.9,16.9,16.9,16.9,6
VIM14,2014-01-08 07:00,8,16.88,16.91,16.88,16.91,4
VIM14,2014-01-08 07:30,8,16.92,16.92,16.88,16.9,82
VIM14,2014-01-08 08:00,8,16.88,16.88,16.85,16.88,12
VIM14,2014-01-08 08:30,8,16.9,16.91,16.83,16.85,1006
VIM14,2014-01-08 09:00,8,16.86,16.87,16.79,16.82,448
VIM14,2014-01-08 09:30,8,16.8,16.85,16.74,16.8,475
VIM14,2014-01-08 10:00,8,16.85,16.88,16.75,16.88,313
VIM14,2014-01-08 10:30,8,16.85,16.87,16.8,16.8,54
VIM14,2014-01-08 11:00,8,16.8,16.83,16.75,16.75,86
VIM14,2014-01-08 11:30,8,16.75,16.85,16.75,16.82,194
VIM14,2014-01-08 12:00,8,16.85,16.85,16.8,16.8,60
VIM14,2014-01-08 12:30,8,16.85,16.85,16.8,16.83,61
VIM14,2014-01-08 13:00,8,16.8,16.9,16.8,16.85,257
VIM14,2014-01-08 13:30,8,16.85,16.87,16.8,16.8,20
VIM14,2014-01-08 14:00,8,16.8,16.88,16.8,16.88,140
VIM14,2014-01-08 14:30,8,16.87,16.9,16.8,16.85,533
VIM14,2014-01-08 15:00,8,16.85,16.85,16.79,16.8,292
VIM14,2014-01-08 15:30,9,16.75,16.8,16.75,16.8,24
VIM14,2014-01-09 03:00,9,16.82,16.82,16.82,16.82,4
VIM14,2014-01-09 03:30,9,16.82,16.82,16.78,16.78,10
VIM14,2014-01-09 04:00,9,16.78,16.79,16.77,16.77,18
VIM14,2014-01-09 06:30,9,16.72,16.72,16.72,16.72,2
VIM14,2014-01-09 07:00,9,16.75,16.76,16.75,16.75,18
VIM14,2014-01-09 07:30,9,16.75,16.75,16.72,16.72,34
VIM14,2014-01-09 08:00,9,16.75,16.75,16.75,16.75,3
VIM14,2014-01-09 08:30,9,16.75,16.8,16.75,16.78,127
VIM14,2014-01-09 09:00,9,16.8,16.85,16.77,16.82,160
VIM14,2014-01-09 09:30,9,16.82,16.85,16.79,16.8,195
VIM14,2014-01-09 10:00,9,16.85,16.9,16.8,16.85,457
VIM14,2014-01-09 10:30,9,16.85,16.85,16.8,16.84,212
VIM14,2014-01-09 11:00,9,16.85,16.85,16.82,16.85,368
VIM14,2014-01-09 11:30,9,16.82,16.9,16.79,16.82,410
VIM14,2014-01-09 12:00,9,16.85,16.85,16.83,16.85,37
VIM14,2014-01-09 12:30,9,16.85,16.85,16.82,16.85,118
VIM14,2014-01-09 13:00,9,16.84,16.9,16.84,16.9,155
VIM14,2014-01-09 13:30,9,16.9,16.9,16.85,16.87,61
VIM14,2014-01-09 14:00,9,16.9,16.9,16.87,16.87,171
VIM14,2014-01-09 14:30,9,16.88,17,16.85,17,408
VIM14,2014-01-09 15:00,9,16.95,17,16.9,16.95,768
VIM14,2014-01-09 15:30,10,16.93,16.97,16.93,16.94,40
VIM14,2014-01-09 16:00,10,16.96,16.96,16.96,16.96,6
VIM14,2014-01-10 02:00,10,16.96,16.96,16.91,16.91,7
VIM14,2014-01-10 03:30,10,16.85,16.9,16.82,16.84,12
VIM14,2014-01-10 06:30,10,16.81,16.81,16.8,16.8,7
VIM14,2014-01-10 07:00,10,16.85,16.85,16.78,16.81,40
VIM14,2014-01-10 07:30,10,16.85,16.91,16.8,16.82,166
VIM14,2014-01-10 08:00,10,16.83,16.84,16.81,16.82,9
VIM14,2014-01-10 08:30,10,16.85,16.9,16.82,16.9,179
VIM14,2014-01-10 09:00,10,16.9,17,16.87,16.93,293
VIM14,2014-01-10 09:30,10,16.92,16.95,16.9,16.9,217
VIM14,2014-01-10 10:00,10,16.95,16.95,16.85,16.85,161
VIM14,2014-01-10 10:30,10,16.9,16.95,16.85,16.9,157
VIM14,2014-01-10 11:00,10,16.9,16.9,16.8,16.8,124
VIM14,2014-01-10 11:30,10,16.84,16.9,16.8,16.9,101
VIM14,2014-01-10 12:00,10,16.85,16.9,16.8,16.8,82
VIM14,2014-01-10 12:30,10,16.8,16.85,16.75,16.85,348
VIM14,2014-01-10 13:00,10,16.85,16.85,16.8,16.85,38
VIM14,2014-01-10 13:30,10,16.85,16.85,16.8,16.85,61
VIM14,2014-01-10 14:00,10,16.83,16.85,16.75,16.79,228
VIM14,2014-01-10 14:30,10,16.79,16.85,16.75,16.85,433
VIM14,2014-01-10 15:00,10,16.8,16.85,16.75,16.8,870
VIM14,2014-01-13 02:00,13,16.9,16.9,16.8,16.8,2
VIM14,2014-01-13 05:30,13,16.78,16.8,16.77,16.78,62
VIM14,2014-01-13 06:00,13,16.8,16.8,16.78,16.8,31
VIM14,2014-01-13 06:30,13,16.8,16.8,16.8,16.8,2
VIM14,2014-01-13 07:00,13,16.81,16.81,16.8,16.8,16
VIM14,2014-01-13 07:30,13,16.8,16.8,16.8,16.8,2
VIM14,2014-01-13 08:00,13,16.77,16.82,16.77,16.82,42
VIM14,2014-01-13 08:30,13,16.85,16.9,16.75,16.87,460
VIM14,2014-01-13 09:00,13,16.85,16.9,16.83,16.85,246
VIM14,2014-01-13 09:30,13,16.85,16.9,16.85,16.85,169
VIM14,2014-01-13 10:00,13,16.9,16.9,16.85,16.88,189
VIM14,2014-01-13 10:30,13,16.9,16.95,16.87,16.89,340
VIM14,2014-01-13 11:00,13,16.89,16.95,16.85,16.9,422
VIM14,2014-01-13 11:30,13,16.94,17,16.9,16.98,885
VIM14,2014-01-13 12:00,13,17,17.05,16.97,17.03,483
VIM14,2014-01-13 12:30,13,17.03,17.05,17,17,280
VIM14,2014-01-13 13:00,13,17,17.05,16.99,17,110
VIM14,2014-01-13 13:30,13,17.05,17.15,17.03,17.15,360
VIM14,2014-01-13 14:00,13,17.15,17.3,17.1,17.3,1168
VIM14,2014-01-13 14:30,13,17.25,17.35,17.2,17.25,447
VIM14,2014-01-13 15:00,13,17.2,17.25,17.05,17.05,788
VIM14,2014-01-13 15:30,14,17.1,17.1,17.1,17.1,9
VIM14,2014-01-13 16:00,14,17.06,17.06,17.05,17.05,41
VIM14,2014-01-14 02:00,14,17.06,17.06,17.05,17.05,7
VIM14,2014-01-14 02:30,14,17.05,17.05,17.05,17.05,32
VIM14,2014-01-14 03:00,14,17.05,17.05,17.04,17.04,9
VIM14,2014-01-14 05:30,14,17.05,17.05,17.05,17.05,3
VIM14,2014-01-14 06:00,14,17.05,17.05,17.05,17.05,64
VIM14,2014-01-14 06:30,14,17.05,17.05,17.05,17.05,2
VIM14,2014-01-14 07:00,14,17.05,17.07,17.05,17.05,5
VIM14,2014-01-14 08:00,14,17.03,17.04,17.03,17.04,8
VIM14,2014-01-14 08:30,14,17,17.1,16.99,17.07,256
VIM14,2014-01-14 09:00,14,17.06,17.1,17,17.05,664
VIM14,2014-01-14 09:30,14,17.03,17.05,16.95,16.99,387
VIM14,2014-01-14 10:00,14,16.99,17,16.95,16.95,173
VIM14,2014-01-14 10:30,14,17,17.05,16.95,17.01,205
VIM14,2014-01-14 11:00,14,17,17.05,16.95,16.95,66
VIM14,2014-01-14 11:30,14,17,17.05,16.95,17.05,72
VIM14,2014-01-14 12:00,14,17.05,17.05,17,17.05,60
VIM14,2014-01-14 12:30,14,17,17.05,17,17,85
VIM14,2014-01-14 13:00,14,17.05,17.05,16.95,17,337
VIM14,2014-01-14 13:30,14,17,17,16.95,16.95,55
VIM14,2014-01-14 14:00,14,16.95,17,16.93,16.93,352
VIM14,2014-01-14 14:30,14,16.93,16.95,16.9,16.93,269
VIM14,2014-01-14 15:00,14,16.93,16.95,16.9,16.95,973
VIM14,2014-01-14 15:30,15,16.97,16.97,16.97,16.97,5
VIM14,2014-01-15 02:00,15,16.9,16.9,16.9,16.9,6
VIM14,2014-01-15 02:30,15,16.9,16.9,16.89,16.9,6
VIM14,2014-01-15 05:00,15,16.9,16.9,16.9,16.9,2
VIM14,2014-01-15 07:00,15,16.9,16.95,16.9,16.93,28
VIM14,2014-01-15 08:00,15,16.92,16.94,16.92,16.93,105
VIM14,2014-01-15 08:30,15,16.93,16.97,16.9,16.97,355
VIM14,2014-01-15 09:00,15,16.95,16.97,16.92,16.95,146
VIM14,2014-01-15 09:30,15,16.95,17,16.95,16.98,260
VIM14,2014-01-15 10:00,15,16.99,17.05,16.95,17.02,121
VIM14,2014-01-15 10:30,15,17.03,17.15,17,17.15,401
VIM14,2014-01-15 11:00,15,17.12,17.15,17.05,17.07,244
VIM14,2014-01-15 11:30,15,17.1,17.1,17.06,17.1,92
VIM14,2014-01-15 12:00,15,17.1,17.15,17.05,17.15,45
VIM14,2014-01-15 12:30,15,17.15,17.2,17.1,17.17,247
VIM14,2014-01-15 13:00,15,17.17,17.2,17.1,17.15,534
VIM14,2014-01-15 13:30,15,17.15,17.15,17.1,17.15,49
VIM14,2014-01-15 14:00,15,17.15,17.17,17.11,17.11,155
VIM14,2014-01-15 14:30,15,17.12,17.15,17.06,17.09,876
VIM14,2014-01-15 15:00,15,17.09,17.15,17.05,17.1,1087
VIM14,2014-01-15 15:30,16,17.06,17.07,17.06,17.06,7
VIM14,2014-01-15 16:00,16,17.08,17.08,17.08,17.08,3
VIM14,2014-01-16 02:00,16,17.06,17.1,17.06,17.07,45
VIM14,2014-01-16 03:00,16,17.05,17.07,17.05,17.07,5
VIM14,2014-01-16 06:00,16,17.01,17.05,17.01,17.05,4
VIM14,2014-01-16 06:30,16,17.07,17.09,17.05,17.05,28
VIM14,2014-01-16 07:00,16,17.05,17.09,17.05,17.09,20
VIM14,2014-01-16 07:30,16,17.05,17.07,17.03,17.05,58
VIM14,2014-01-16 08:00,16,17.05,17.06,17.04,17.06,6
VIM14,2014-01-16 08:30,16,17.05,17.08,17.01,17.03,159
VIM14,2014-01-16 09:00,16,17.04,17.1,17,17.1,118
VIM14,2014-01-16 09:30,16,17.09,17.2,17.07,17.15,253
VIM14,2014-01-16 10:00,16,17.16,17.17,17.06,17.06,466
VIM14,2014-01-16 10:30,16,17.07,17.07,16.93,16.97,463
VIM14,2014-01-16 11:00,16,16.95,17,16.95,17,99
VIM14,2014-01-16 11:30,16,17,17.05,17,17.05,289
VIM14,2014-01-16 12:00,16,17.05,17.05,16.95,17,159
VIM14,2014-01-16 12:30,16,16.99,17.09,16.98,17.08,334
VIM14,2014-01-16 13:00,16,17.1,17.1,17.05,17.1,201
VIM14,2014-01-16 13:30,16,17.09,17.1,17.07,17.09,83
VIM14,2014-01-16 14:00,16,17.1,17.1,17.05,17.05,182
VIM14,2014-01-16 14:30,16,17.1,17.1,17.05,17.05,158
VIM14,2014-01-16 15:00,16,17.1,17.1,17.05,17.1,546
VIM14,2014-01-16 15:30,17,17.08,17.11,17.08,17.1,31
VIM14,2014-01-16 16:00,17,17.09,17.09,17.09,17.09,8
VIM14,2014-01-17 03:30,17,17.07,17.07,17.07,17.07,40
VIM14,2014-01-17 07:00,17,17.1,17.11,17.1,17.1,6
VIM14,2014-01-17 07:30,17,17.14,17.16,17.1,17.1,47
VIM14,2014-01-17 08:00,17,17.13,17.14,17.13,17.14,26
VIM14,2014-01-17 08:30,17,17.1,17.16,17.02,17.12,588
VIM14,2014-01-17 09:00,17,17.15,17.15,17.05,17.05,141
VIM14,2014-01-17 09:30,17,17.05,17.1,17.05,17.06,84
VIM14,2014-01-17 10:00,17,17.09,17.1,17.05,17.05,156
VIM14,2014-01-17 10:30,17,17.1,17.1,17.05,17.05,125
VIM14,2014-01-17 11:00,17,17.09,17.1,17.05,17.09,141
VIM14,2014-01-17 11:30,17,17.05,17.1,17.05,17.1,190
VIM14,2014-01-17 12:00,17,17.13,17.2,17.1,17.18,185
VIM14,2014-01-17 12:30,17,17.15,17.2,17.15,17.16,119
VIM14,2014-01-17 13:00,17,17.15,17.18,17.15,17.15,148
VIM14,2014-01-17 13:30,17,17.15,17.19,17.15,17.19,113
VIM14,2014-01-17 14:00,17,17.15,17.24,17.15,17.21,399
VIM14,2014-01-17 14:30,17,17.21,17.25,17.15,17.2,409
VIM14,2014-01-17 15:00,17,17.2,17.25,17.15,17.2,471
VIM14,2014-01-20 03:00,20,17.2,17.2,17.2,17.2,2
VIM14,2014-01-20 03:30,20,17.15,17.15,17.15,17.15,4
VIM14,2014-01-20 05:00,20,17.1,17.1,17.1,17.1,6
VIM14,2014-01-20 05:30,20,17.1,17.15,17.1,17.12,6
VIM14,2014-01-20 07:00,20,17.12,17.15,17.1,17.15,9
VIM14,2014-01-20 07:30,20,17.15,17.16,17.11,17.16,19
VIM14,2014-01-20 08:00,20,17.15,17.17,17.15,17.17,71
VIM14,2014-01-20 08:30,20,17.15,17.15,17.15,17.15,13
VIM14,2014-01-20 09:00,20,17.15,17.15,17.13,17.13,82
VIM14,2014-01-20 09:30,20,17.15,17.15,17.15,17.15,7
VIM14,2014-01-20 10:00,20,17.15,17.17,17.05,17.05,63
VIM14,2014-01-21 02:30,21,17.08,17.08,17.05,17.05,7
VIM14,2014-01-21 03:30,21,17.05,17.08,17.05,17.07,37
VIM14,2014-01-21 04:00,21,17.07,17.07,17.07,17.07,1
VIM14,2014-01-21 06:30,21,17.08,17.12,17.07,17.09,133
VIM14,2014-01-21 07:00,21,17.12,17.15,17.09,17.15,25
VIM14,2014-01-21 07:30,21,17.15,17.2,17.11,17.15,81
VIM14,2014-01-21 08:00,21,17.15,17.2,17.11,17.16,398
VIM14,2014-01-21 08:30,21,17.17,17.2,17.12,17.12,416
VIM14,2014-01-21 09:00,21,17.12,17.2,17.1,17.18,524
VIM14,2014-01-21 09:30,21,17.18,17.27,17.16,17.24,853
VIM14,2014-01-21 10:00,21,17.24,17.38,17.2,17.25,339
VIM14,2014-01-21 10:30,21,17.28,17.3,17.25,17.28,105
VIM14,2014-01-21 11:00,21,17.25,17.3,17.2,17.25,212
VIM14,2014-01-21 11:30,21,17.25,17.29,17.24,17.25,157
VIM14,2014-01-21 12:00,21,17.28,17.28,17.2,17.2,75
VIM14,2014-01-21 12:30,21,17.22,17.23,17.15,17.19,348
VIM14,2014-01-21 13:00,21,17.2,17.2,17.15,17.18,91
VIM14,2014-01-21 13:30,21,17.15,17.2,17.15,17.2,56
VIM14,2014-01-21 14:00,21,17.15,17.2,17.13,17.14,211
VIM14,2014-01-21 14:30,21,17.13,17.15,17.1,17.1,481
VIM14,2014-01-21 15:00,21,17.05,17.1,17,17.05,3370
VIM14,2014-01-21 15:30,22,17.07,17.07,17.03,17.07,18
VIM14,2014-01-22 02:00,22,17.1,17.1,17.01,17.01,9
VIM14,2014-01-22 02:30,22,16.95,17.05,16.95,17.05,23
VIM14,2014-01-22 04:30,22,17.1,17.15,17.08,17.14,9
VIM14,2014-01-22 06:30,22,17.14,17.14,17.14,17.14,1
VIM14,2014-01-22 07:00,22,17.14,17.14,17.1,17.1,35
VIM14,2014-01-22 07:30,22,17.08,17.1,17,17,52
VIM14,2014-01-22 08:00,22,17,17.01,16.9,16.92,286
VIM14,2014-01-22 08:30,22,16.9,17.05,16.9,17,362
VIM14,2014-01-22 09:00,22,16.95,17,16.9,16.95,604
VIM14,2014-01-22 09:30,22,16.95,17.05,16.95,17.04,929
VIM14,2014-01-22 10:00,22,17,17.05,17,17,268
VIM14,2014-01-22 10:30,22,17,17.09,17,17,448
VIM14,2014-01-22 11:00,22,17,17.05,16.95,16.95,330
VIM14,2014-01-22 11:30,22,16.95,16.98,16.9,16.9,235
VIM14,2014-01-22 12:00,22,16.9,16.95,16.9,16.9,137
VIM14,2014-01-22 12:30,22,16.9,16.96,16.9,16.9,422
VIM14,2014-01-22 13:00,22,16.9,16.93,16.9,16.9,315
VIM14,2014-01-22 13:30,22,16.9,16.93,16.85,16.85,643
VIM14,2014-01-22 14:00,22,16.87,16.87,16.75,16.8,1386
VIM14,2014-01-22 14:30,22,16.8,16.8,16.75,16.77,550
VIM14,2014-01-22 15:00,22,16.8,16.8,16.7,16.75,1819
VIM14,2014-01-22 15:30,23,16.7,16.72,16.69,16.72,40
VIM14,2014-01-22 16:00,23,16.7,16.73,16.7,16.73,2
VIM14,2014-01-23 02:00,23,16.75,16.75,16.75,16.75,19
VIM14,2014-01-23 02:30,23,16.78,16.78,16.75,16.75,46
VIM14,2014-01-23 03:00,23,16.75,16.75,16.75,16.75,6
VIM14,2014-01-23 04:00,23,16.8,16.8,16.8,16.8,1
VIM14,2014-01-23 04:30,23,16.78,16.78,16.78,16.78,1
VIM14,2014-01-23 05:00,23,16.85,16.85,16.8,16.8,6
VIM14,2014-01-23 05:30,23,16.8,16.8,16.8,16.8,27
VIM14,2014-01-23 06:00,23,16.85,16.85,16.83,16.83,30
VIM14,2014-01-23 06:30,23,16.8,16.82,16.8,16.82,16
VIM14,2014-01-23 07:00,23,16.83,16.88,16.82,16.82,155
VIM14,2014-01-23 07:30,23,16.83,16.95,16.83,16.94,201
VIM14,2014-01-23 08:00,23,16.95,16.98,16.92,16.95,192
VIM14,2014-01-23 08:30,23,17,17.05,16.94,17.02,935
VIM14,2014-01-23 09:00,23,17.02,17.04,16.95,17.04,815
VIM14,2014-01-23 09:30,23,17,17.05,16.95,16.95,222
VIM14,2014-01-23 10:00,23,16.99,17.04,16.95,16.99,419
VIM14,2014-01-23 10:30,23,16.95,17,16.95,17,123
VIM14,2014-01-23 11:00,23,16.95,17,16.95,16.99,200
VIM14,2014-01-23 11:30,23,17,17,16.9,16.95,675
VIM14,2014-01-23 12:00,23,16.97,17,16.9,16.98,779
VIM14,2014-01-23 12:30,23,17,17.05,16.95,17,725
VIM14,2014-01-23 13:00,23,17.05,17.05,16.9,16.9,871
VIM14,2014-01-23 13:30,23,16.9,17,16.9,16.91,525
VIM14,2014-01-23 14:00,23,16.91,16.95,16.87,16.9,356
VIM14,2014-01-23 14:30,23,16.9,16.91,16.85,16.86,303
VIM14,2014-01-23 15:00,23,16.86,16.9,16.78,16.9,882
VIM14,2014-01-23 15:30,24,16.83,16.87,16.81,16.85,244
VIM14,2014-01-23 16:00,24,16.89,16.92,16.89,16.91,34
VIM14,2014-01-24 02:00,24,16.95,16.95,16.94,16.94,14
VIM14,2014-01-24 02:30,24,17,17.02,17,17.02,11
VIM14,2014-01-24 03:00,24,17.07,17.15,17.06,17.1,145
VIM14,2014-01-24 03:30,24,17.05,17.05,17.05,17.05,1
VIM14,2014-01-24 04:00,24,17.1,17.2,17.1,17.18,31
VIM14,2014-01-24 04:30,24,17.2,17.25,17.2,17.21,37
VIM14,2014-01-24 05:00,24,17.23,17.3,17.19,17.28,141
VIM14,2014-01-24 05:30,24,17.27,17.3,17.16,17.16,40
VIM14,2014-01-24 06:00,24,17.15,17.2,17.14,17.16,167
VIM14,2014-01-24 06:30,24,17.16,17.16,17,17.1,220
VIM14,2014-01-24 07:00,24,17.1,17.1,17.02,17.02,179
VIM14,2014-01-24 07:30,24,17.02,17.1,17.02,17.08,57
VIM14,2014-01-24 08:00,24,17.07,17.15,17.07,17.15,137
VIM14,2014-01-24 08:30,24,17.12,17.27,17.1,17.13,842
VIM14,2014-01-24 09:00,24,17.15,17.18,17.09,17.12,1501
VIM14,2014-01-24 09:30,24,17.15,17.33,17.1,17.15,2095
VIM14,2014-01-24 10:00,24,17.15,17.25,17.05,17.25,1366
VIM14,2014-01-24 10:30,24,17.2,17.33,17.02,17.04,2425
VIM14,2014-01-24 11:00,24,17.03,17.15,17,17.15,603
VIM14,2014-01-24 11:30,24,17.1,17.22,17.1,17.15,1076
VIM14,2014-01-24 12:00,24,17.15,17.24,17.1,17.2,839
VIM14,2014-01-24 12:30,24,17.22,17.27,17.19,17.25,881
VIM14,2014-01-24 13:00,24,17.27,17.43,17.27,17.38,768
VIM14,2014-01-24 13:30,24,17.37,17.43,17.33,17.4,727
VIM14,2014-01-24 14:00,24,17.4,17.65,17.35,17.64,1346
VIM14,2014-01-24 14:30,24,17.6,17.65,17.45,17.49,1940
VIM14,2014-01-24 15:00,24,17.5,17.68,17.45,17.65,1979
VIM14,2014-01-27 02:00,27,17.6,17.6,17.24,17.4,121
VIM14,2014-01-27 02:30,27,17.4,17.4,17.25,17.3,143
VIM14,2014-01-27 03:00,27,17.25,17.32,17.2,17.3,322
VIM14,2014-01-27 03:30,27,17.3,17.33,17.25,17.25,49
VIM14,2014-01-27 04:00,27,17.2,17.23,17.2,17.21,73
VIM14,2014-01-27 04:30,27,17.2,17.2,17.05,17.06,135
VIM14,2014-01-27 05:00,27,17.06,17.09,17.05,17.09,62
VIM14,2014-01-27 05:30,27,17.06,17.08,17.03,17.05,75
VIM14,2014-01-27 06:00,27,17.07,17.2,17.02,17.2,169
VIM14,2014-01-27 06:30,27,17.14,17.35,17.14,17.33,194
VIM14,2014-01-27 07:00,27,17.35,17.4,17.3,17.3,196
VIM14,2014-01-27 07:30,27,17.35,17.37,17.32,17.35,213
VIM14,2014-01-27 08:00,27,17.4,17.46,17.35,17.45,295
VIM14,2014-01-27 08:30,27,17.45,17.52,17.28,17.37,1031
VIM14,2014-01-27 09:00,27,17.4,17.58,17.34,17.55,1059
VIM14,2014-01-27 09:30,27,17.53,17.57,17.3,17.35,1323
VIM14,2014-01-27 10:00,27,17.35,17.44,17.3,17.4,1020
VIM14,2014-01-27 10:30,27,17.43,17.6,17.4,17.56,1582
VIM14,2014-01-27 11:00,27,17.6,17.93,17.57,17.85,1324
VIM14,2014-01-27 11:30,27,17.85,17.93,17.7,17.81,1202
VIM14,2014-01-27 12:00,27,17.8,17.8,17.6,17.65,1639
VIM14,2014-01-27 12:30,27,17.65,17.69,17.47,17.5,1184
VIM14,2014-01-27 13:00,27,17.5,17.5,17.4,17.41,1114
VIM14,2014-01-27 13:30,27,17.43,17.45,17.2,17.22,1121
VIM14,2014-01-27 14:00,27,17.23,17.3,17.12,17.3,366
VIM14,2014-01-27 14:30,27,17.28,17.4,17.2,17.4,896
VIM14,2014-01-27 15:00,27,17.4,17.6,17.4,17.6,1264
VIM14,2014-01-27 15:30,28,17.76,17.76,17.61,17.61,142
VIM14,2014-01-27 16:00,28,17.6,17.61,17.57,17.61,117
VIM14,2014-01-28 02:00,28,17.47,17.47,17.3,17.34,42
VIM14,2014-01-28 02:30,28,17.34,17.4,17.2,17.2,34
VIM14,2014-01-28 03:00,28,17.27,17.27,17.15,17.15,22
VIM14,2014-01-28 03:30,28,17.2,17.2,17.19,17.19,12
VIM14,2014-01-28 04:00,28,17.2,17.21,17.2,17.21,3
VIM14,2014-01-28 05:00,28,17.25,17.25,17.24,17.24,2
VIM14,2014-01-28 05:30,28,17.27,17.27,17.27,17.27,5
VIM14,2014-01-28 06:00,28,17.35,17.35,17.35,17.35,1
VIM14,2014-01-28 06:30,28,17.37,17.4,17.37,17.4,46
VIM14,2014-01-28 07:00,28,17.44,17.44,17.31,17.33,155
VIM14,2014-01-28 07:30,28,17.35,17.45,17.35,17.37,261
VIM14,2014-01-28 08:00,28,17.4,17.45,17.39,17.4,194
VIM14,2014-01-28 08:30,28,17.4,17.45,17.15,17.18,1110
VIM14,2014-01-28 09:00,28,17.15,17.25,17.1,17.15,1065
VIM14,2014-01-28 09:30,28,17.12,17.15,16.9,17.05,1355
VIM14,2014-01-28 10:00,28,17.07,17.2,17,17.17,769
VIM14,2014-01-28 10:30,28,17.15,17.28,17.1,17.15,595
VIM14,2014-01-28 11:00,28,17.15,17.18,17,17.1,729
VIM14,2014-01-28 11:30,28,17.13,17.19,17.1,17.13,361
VIM14,2014-01-28 12:00,28,17.12,17.14,17,17.05,331
VIM14,2014-01-28 12:30,28,17.06,17.14,17.03,17.11,504
VIM14,2014-01-28 13:00,28,17.11,17.11,17,17.06,316
VIM14,2014-01-28 13:30,28,17.06,17.07,17,17.02,301
VIM14,2014-01-28 14:00,28,17,17.1,17,17,328
VIM14,2014-01-28 14:30,28,17,17.1,16.95,17.05,907
VIM14,2014-01-28 15:00,28,17.05,17.1,17,17.1,1262
VIM14,2014-01-28 15:30,29,17.04,17.05,17.04,17.05,31
VIM14,2014-01-28 16:00,29,17,17,16.87,16.95,69
VIM14,2014-01-29 02:00,29,16.9,16.92,16.83,16.85,23
VIM14,2014-01-29 02:30,29,16.85,16.9,16.85,16.85,23
VIM14,2014-01-29 03:00,29,16.9,17,16.89,16.99,51
VIM14,2014-01-29 03:30,29,17,17.05,17,17.05,6
VIM14,2014-01-29 04:00,29,17,17.07,16.99,17.04,16
VIM14,2014-01-29 04:30,29,17.1,17.1,17.05,17.1,11
VIM14,2014-01-29 05:00,29,17.05,17.12,17.05,17.1,42
VIM14,2014-01-29 05:30,29,17.07,17.17,17.07,17.11,46
VIM14,2014-01-29 06:00,29,17.05,17.1,17,17.1,58
VIM14,2014-01-29 06:30,29,17.1,17.21,17.1,17.1,312
VIM14,2014-01-29 07:00,29,17.1,17.12,17.03,17.1,179
VIM14,2014-01-29 07:30,29,17.15,17.45,17.15,17.32,882
VIM14,2014-01-29 08:00,29,17.33,17.5,17.33,17.42,475
VIM14,2014-01-29 08:30,29,17.35,17.47,17.3,17.35,1463
VIM14,2014-01-29 09:00,29,17.34,17.4,17.25,17.35,788
VIM14,2014-01-29 09:30,29,17.35,17.39,17.24,17.35,918
VIM14,2014-01-29 10:00,29,17.3,17.35,17.1,17.14,1212
VIM14,2014-01-29 10:30,29,17.1,17.21,17.1,17.2,679
VIM14,2014-01-29 11:00,29,17.18,17.28,17.16,17.28,318
VIM14,2014-01-29 11:30,29,17.27,17.27,17.17,17.21,384
VIM14,2014-01-29 12:00,29,17.22,17.33,17.22,17.31,855
VIM14,2014-01-29 12:30,29,17.31,17.35,17.25,17.27,375
VIM14,2014-01-29 13:00,29,17.28,17.4,17.1,17.2,2541
VIM14,2014-01-29 13:30,29,17.2,17.39,17.1,17.39,1324
VIM14,2014-01-29 14:00,29,17.36,17.5,17.3,17.42,1895
VIM14,2014-01-29 14:30,29,17.45,17.6,17.32,17.57,2418
VIM14,2014-01-29 15:00,29,17.55,17.6,17.45,17.45,2190
VIM14,2014-01-29 15:30,30,17.48,17.59,17.46,17.59,42
VIM14,2014-01-29 16:00,30,17.55,17.55,17.5,17.53,11
VIM14,2014-01-30 02:00,30,17.44,17.44,17.33,17.39,54
VIM14,2014-01-30 02:30,30,17.39,17.39,17.39,17.39,10
VIM14,2014-01-30 03:00,30,17.42,17.42,17.42,17.42,7
VIM14,2014-01-30 03:30,30,17.39,17.39,17.35,17.35,22
VIM14,2014-01-30 04:00,30,17.35,17.35,17.28,17.3,16
VIM14,2014-01-30 04:30,30,17.28,17.28,17.21,17.26,75
VIM14,2014-01-30 05:00,30,17.23,17.23,17.22,17.22,24
VIM14,2014-01-30 05:30,30,17.24,17.3,17.24,17.27,14
VIM14,2014-01-30 06:00,30,17.26,17.35,17.26,17.35,28
VIM14,2014-01-30 06:30,30,17.28,17.32,17.25,17.27,203
VIM14,2014-01-30 07:00,30,17.26,17.34,17.25,17.31,81
VIM14,2014-01-30 07:30,30,17.3,17.32,17.15,17.15,323
VIM14,2014-01-30 08:00,30,17.15,17.18,17.1,17.15,156
VIM14,2014-01-30 08:30,30,17.15,17.48,17.15,17.48,767
VIM14,2014-01-30 09:00,30,17.46,17.58,17.32,17.37,2098
VIM14,2014-01-30 09:30,30,17.35,17.4,17.3,17.35,998
VIM14,2014-01-30 10:00,30,17.32,17.35,17.25,17.3,226
VIM14,2014-01-30 10:30,30,17.27,17.27,17.08,17.18,1660
VIM14,2014-01-30 11:00,30,17.15,17.22,17.15,17.22,311
VIM14,2014-01-30 11:30,30,17.22,17.26,17.13,17.2,579
VIM14,2014-01-30 12:00,30,17.19,17.22,17.16,17.22,187
VIM14,2014-01-30 12:30,30,17.2,17.3,17.2,17.28,416
VIM14,2014-01-30 13:00,30,17.29,17.35,17.25,17.25,674
VIM14,2014-01-30 13:30,30,17.22,17.27,17.2,17.25,209
VIM14,2014-01-30 14:00,30,17.25,17.25,17.12,17.2,473
VIM14,2014-01-30 14:30,30,17.22,17.35,17.21,17.35,426
VIM14,2014-01-30 15:00,30,17.35,17.7,17.33,17.65,2261
VIM14,2014-01-30 15:30,31,17.4,17.6,17.05,17.52,58
VIM14,2014-01-30 16:00,31,17.45,17.45,17.45,17.45,1
VIM14,2014-01-31 02:00,31,17.6,17.6,17.6,17.6,2
VIM14,2014-01-31 02:30,31,17.62,17.7,17.62,17.65,30
VIM14,2014-01-31 03:00,31,17.63,17.68,17.62,17.65,37
VIM14,2014-01-31 03:30,31,17.65,17.81,17.64,17.8,91
VIM14,2014-01-31 04:00,31,17.75,17.85,17.74,17.8,70
VIM14,2014-01-31 04:30,31,17.75,17.77,17.75,17.77,18
VIM14,2014-01-31 05:00,31,17.8,17.81,17.75,17.81,33
VIM14,2014-01-31 05:30,31,17.84,18.05,17.82,17.99,198
VIM14,2014-01-31 06:00,31,17.99,17.99,17.74,17.74,77
VIM14,2014-01-31 06:30,31,17.76,17.83,17.75,17.8,323
VIM14,2014-01-31 07:00,31,17.75,18.22,17.75,18.15,673
VIM14,2014-01-31 07:30,31,18.16,18.22,18.06,18.17,470
VIM14,2014-01-31 08:00,31,18.15,18.16,18.04,18.08,764
VIM14,2014-01-31 08:30,31,18.05,18.1,17.78,17.97,2119
VIM14,2014-01-31 09:00,31,17.97,18.01,17.83,17.96,1532
VIM14,2014-01-31 09:30,31,17.95,18,17.67,17.85,1450
VIM14,2014-01-31 10:00,31,17.85,17.85,17.63,17.63,916
VIM14,2014-01-31 10:30,31,17.63,17.73,17.63,17.7,220
VIM14,2014-01-31 11:00,31,17.65,17.73,17.65,17.73,104
VIM14,2014-01-31 11:30,31,17.75,17.83,17.72,17.75,375
VIM14,2014-01-31 12:00,31,17.75,17.88,17.75,17.83,416
VIM14,2014-01-31 12:30,31,17.8,17.83,17.69,17.7,356
VIM14,2014-01-31 13:00,31,17.65,17.65,17.53,17.62,1402
VIM14,2014-01-31 13:30,31,17.65,17.78,17.59,17.75,505
VIM14,2014-01-31 14:00,31,17.8,18.04,17.79,18,1367
VIM14,2014-01-31 14:30,31,18,18.1,17.95,17.95,861
VIM14,2014-01-31 15:00,31,18,18.02,17.8,17.8,2354
VIM14,2014-02-03 02:00,3,17.85,17.95,17.85,17.93,27
VIM14,2014-02-03 02:30,3,17.94,17.97,17.9,17.95,27
VIM14,2014-02-03 03:00,3,17.99,18.04,17.98,18.01,103
VIM14,2014-02-03 03:30,3,18.05,18.15,18,18.07,180
VIM14,2014-02-03 04:00,3,18.05,18.09,18.02,18.09,102
VIM14,2014-02-03 04:30,3,18.1,18.1,18.05,18.09,29
VIM14,2014-02-03 05:00,3,18.07,18.18,18.07,18.14,141
VIM14,2014-02-03 05:30,3,18.1,18.1,18.02,18.02,55
VIM14,2014-02-03 06:00,3,17.95,17.96,17.9,17.95,69
VIM14,2014-02-03 06:30,3,17.9,17.9,17.7,17.77,176
VIM14,2014-02-03 07:00,3,17.74,17.8,17.74,17.78,75
VIM14,2014-02-03 07:30,3,17.79,17.9,17.79,17.88,185
VIM14,2014-02-03 08:00,3,17.9,17.95,17.87,17.93,415
VIM14,2014-02-03 08:30,3,17.95,18.27,17.78,18.1,1607
VIM14,2014-02-03 09:00,3,18.13,18.49,18.13,18.35,2145
VIM14,2014-02-03 09:30,3,18.3,18.33,18.07,18.25,1107
VIM14,2014-02-03 10:00,3,18.3,18.43,18.16,18.2,1666
VIM14,2014-02-03 10:30,3,18.23,18.3,18.1,18.25,1268
VIM14,2014-02-03 11:00,3,18.3,18.38,18.17,18.2,1272
VIM14,2014-02-03 11:30,3,18.2,18.38,18.16,18.38,722
VIM14,2014-02-03 12:00,3,18.38,18.58,18.35,18.55,840
VIM14,2014-02-03 12:30,3,18.53,18.55,18.38,18.45,855
VIM14,2014-02-03 13:00,3,18.45,18.45,18.28,18.32,1088
VIM14,2014-02-03 13:30,3,18.34,18.53,18.34,18.5,451
VIM14,2014-02-03 14:00,3,18.5,18.5,18.2,18.21,1574
VIM14,2014-02-03 14:30,3,18.21,18.56,18.18,18.48,1959
VIM14,2014-02-03 15:00,3,18.47,18.7,18.42,18.65,2680
VIM14,2014-02-03 15:30,4,18.7,18.77,18.6,18.68,184
VIM14,2014-02-03 16:00,4,18.7,18.72,18.7,18.72,26
VIM14,2014-02-04 02:00,4,18.73,18.73,18.7,18.7,179
VIM14,2014-02-04 02:30,4,18.68,18.7,18.61,18.7,106
VIM14,2014-02-04 03:00,4,18.69,18.69,18.65,18.65,45
VIM14,2014-02-04 03:30,4,18.68,18.72,18.68,18.7,14
VIM14,2014-02-04 04:00,4,18.7,18.75,18.65,18.75,154
VIM14,2014-02-04 04:30,4,18.75,18.8,18.75,18.8,12
VIM14,2014-02-04 05:00,4,18.75,18.78,18.73,18.73,60
VIM14,2014-02-04 05:30,4,18.74,18.78,18.7,18.7,297
VIM14,2014-02-04 06:00,4,18.7,18.7,18.63,18.65,115
VIM14,2014-02-04 06:30,4,18.65,18.67,18.64,18.64,119
VIM14,2014-02-04 07:00,4,18.62,18.62,18.45,18.48,156
VIM14,2014-02-04 07:30,4,18.5,18.52,18.41,18.48,330
VIM14,2014-02-04 08:00,4,18.46,18.51,18.45,18.48,290
VIM14,2014-02-04 08:30,4,18.5,18.59,18.31,18.4,2499
VIM14,2014-02-04 09:00,4,18.37,18.46,18.3,18.41,1080
VIM14,2014-02-04 09:30,4,18.43,18.65,18.33,18.6,1187
VIM14,2014-02-04 10:00,4,18.63,18.63,18.38,18.45,852
VIM14,2014-02-04 10:30,4,18.4,18.4,18.28,18.35,614
VIM14,2014-02-04 11:00,4,18.34,18.43,18.32,18.4,396
VIM14,2014-02-04 11:30,4,18.45,18.45,18.36,18.37,519
VIM14,2014-02-04 12:00,4,18.4,18.5,18.35,18.4,483
VIM14,2014-02-04 12:30,4,18.4,18.65,18.37,18.64,847
VIM14,2014-02-04 13:00,4,18.64,18.7,18.5,18.65,513
VIM14,2014-02-04 13:30,4,18.64,18.65,18.49,18.49,594
VIM14,2014-02-04 14:00,4,18.5,18.68,18.46,18.68,655
VIM14,2014-02-04 14:30,4,18.65,18.68,18.5,18.53,1399
VIM14,2014-02-04 15:00,4,18.53,18.8,18.5,18.75,1979
VIM14,2014-02-04 15:30,5,18.75,18.8,18.61,18.75,374
VIM14,2014-02-04 16:00,5,18.73,18.8,18.73,18.75,12
VIM14,2014-02-05 02:00,5,18.81,18.89,18.81,18.81,19
VIM14,2014-02-05 02:30,5,18.7,18.7,18.63,18.65,98
VIM14,2014-02-05 03:00,5,18.66,18.66,18.6,18.6,113
VIM14,2014-02-05 03:30,5,18.59,18.62,18.59,18.6,17
VIM14,2014-02-05 04:00,5,18.66,18.66,18.66,18.66,15
VIM14,2014-02-05 05:00,5,18.7,18.74,18.66,18.72,27
VIM14,2014-02-05 06:00,5,18.77,18.77,18.72,18.76,45
VIM14,2014-02-05 06:30,5,18.82,18.82,18.8,18.82,7
VIM14,2014-02-05 07:00,5,18.85,19,18.8,18.88,489
VIM14,2014-02-05 07:30,5,18.85,18.87,18.6,18.6,236
VIM14,2014-02-05 08:00,5,18.6,18.65,18.6,18.65,113
VIM14,2014-02-05 08:30,5,18.7,18.95,18.57,18.85,1681
VIM14,2014-02-05 09:00,5,18.83,19.08,18.62,18.97,1694
VIM14,2014-02-05 09:30,5,19,19.02,18.89,18.9,1032
VIM14,2014-02-05 10:00,5,18.92,19.07,18.9,18.9,1121
VIM14,2014-02-05 10:30,5,18.9,19,18.77,18.8,1274
VIM14,2014-02-05 11:00,5,18.85,19,18.79,18.97,989
VIM14,2014-02-05 11:30,5,18.98,19.01,18.85,18.95,1263
VIM14,2014-02-05 12:00,5,18.95,18.95,18.77,18.9,831
VIM14,2014-02-05 12:30,5,18.87,18.92,18.77,18.87,840
VIM14,2014-02-05 13:00,5,18.9,18.9,18.75,18.85,833
VIM14,2014-02-05 13:30,5,18.85,19.1,18.83,19.03,602
VIM14,2014-02-05 14:00,5,19,19.09,18.89,18.89,690
VIM14,2014-02-05 14:30,5,18.9,19,18.84,18.87,945
VIM14,2014-02-05 15:00,5,18.9,19.25,18.87,19.2,2348
VIM14,2014-02-05 15:30,6,19.25,19.25,19.04,19.07,321
VIM14,2014-02-05 16:00,6,19.08,19.11,19.06,19.11,52
VIM14,2014-02-06 02:00,6,19.1,19.12,19.05,19.05,5
VIM14,2014-02-06 03:00,6,19.14,19.15,19.1,19.15,32
VIM14,2014-02-06 03:30,6,19.1,19.11,18.96,18.96,99
VIM14,2014-02-06 04:00,6,19,19.02,18.9,18.9,59
VIM14,2014-02-06 04:30,6,18.9,18.9,18.9,18.9,11
VIM14,2014-02-06 05:00,6,18.9,18.93,18.9,18.92,4
VIM14,2014-02-06 05:30,6,18.92,18.95,18.92,18.95,19
VIM14,2014-02-06 06:00,6,18.95,19.05,18.95,19,85
VIM14,2014-02-06 06:30,6,19.07,19.1,18.95,19,142
VIM14,2014-02-06 07:00,6,19,19.07,19,19.01,275
VIM14,2014-02-06 07:30,6,19.02,19.15,18.97,18.97,365
VIM14,2014-02-06 08:00,6,19,19.07,18.96,18.96,328
VIM14,2014-02-06 08:30,6,18.95,18.97,18.65,18.77,1532
VIM14,2014-02-06 09:00,6,18.75,18.8,18.52,18.55,1804
VIM14,2014-02-06 09:30,6,18.55,18.6,18.43,18.55,1157
VIM14,2014-02-06 10:00,6,18.55,18.67,18.52,18.61,1199
VIM14,2014-02-06 10:30,6,18.56,18.69,18.52,18.55,875
VIM14,2014-02-06 11:00,6,18.53,18.55,18.39,18.46,506
VIM14,2014-02-06 11:30,6,18.46,18.51,18.4,18.45,213
VIM14,2014-02-06 12:00,6,18.45,18.63,18.4,18.55,479
VIM14,2014-02-06 12:30,6,18.55,18.55,18.45,18.5,166
VIM14,2014-02-06 13:00,6,18.45,18.45,18.3,18.38,747
VIM14,2014-02-06 13:30,6,18.35,18.43,18.32,18.35,375
VIM14,2014-02-06 14:00,6,18.35,18.4,18.3,18.35,343
VIM14,2014-02-06 14:30,6,18.33,18.38,18.15,18.19,1116
VIM14,2014-02-06 15:00,6,18.15,18.22,18.1,18.1,1581
VIM14,2014-02-06 15:30,7,18.15,18.15,18.03,18.03,54
VIM14,2014-02-06 16:00,7,18,18.05,18,18.03,59
VIM14,2014-02-07 02:00,7,18,18.05,18,18.02,50
VIM14,2014-02-07 02:30,7,18.05,18.05,18.05,18.05,62
VIM14,2014-02-07 03:00,7,18.05,18.05,18,18,46
VIM14,2014-02-07 03:30,7,18,18,17.93,17.95,121
VIM14,2014-02-07 04:00,7,17.9,17.9,17.9,17.9,3
VIM14,2014-02-07 04:30,7,17.93,17.99,17.93,17.97,25
VIM14,2014-02-07 05:00,7,17.95,17.97,17.95,17.95,4
VIM14,2014-02-07 05:30,7,17.93,17.93,17.9,17.93,15
VIM14,2014-02-07 06:30,7,17.97,17.97,17.93,17.93,69
VIM14,2014-02-07 07:00,7,17.93,17.93,17.84,17.86,119
VIM14,2014-02-07 07:30,7,17.8,18.45,17.6,17.63,1386
VIM14,2014-02-07 08:00,7,17.65,17.82,17.65,17.76,541
VIM14,2014-02-07 08:30,7,17.79,17.8,17.5,17.58,1141
VIM14,2014-02-07 09:00,7,17.55,17.65,17.45,17.6,1755
VIM14,2014-02-07 09:30,7,17.6,17.65,17.53,17.55,433
VIM14,2014-02-07 10:00,7,17.55,17.58,17.54,17.55,398
VIM14,2014-02-07 10:30,7,17.54,17.54,17.39,17.39,510
VIM14,2014-02-07 11:00,7,17.4,17.5,17.4,17.45,123
VIM14,2014-02-07 11:30,7,17.45,17.5,17.42,17.45,549
VIM14,2014-02-07 12:00,7,17.42,17.45,17.37,17.4,283
VIM14,2014-02-07 12:30,7,17.4,17.4,17.28,17.35,607
VIM14,2014-02-07 13:00,7,17.35,17.43,17.35,17.37,458
VIM14,2014-02-07 13:30,7,17.37,17.47,17.35,17.42,902
VIM14,2014-02-07 14:00,7,17.4,17.5,17.35,17.46,472
VIM14,2014-02-07 14:30,7,17.47,17.6,17.4,17.55,1114
VIM14,2014-02-07 15:00,7,17.45,17.55,17.35,17.38,1414
VIM14,2014-02-10 02:00,10,17.3,17.41,17.3,17.41,35
VIM14,2014-02-10 02:30,10,17.47,17.49,17.46,17.46,24
VIM14,2014-02-10 03:00,10,17.4,17.4,17.4,17.4,2
VIM14,2014-02-10 03:30,10,17.45,17.46,17.43,17.46,4
VIM14,2014-02-10 04:00,10,17.46,17.46,17.42,17.46,6
VIM14,2014-02-10 04:30,10,17.44,17.44,17.44,17.44,2
VIM14,2014-02-10 05:00,10,17.5,17.51,17.49,17.49,4
VIM14,2014-02-10 05:30,10,17.5,17.52,17.5,17.51,25
VIM14,2014-02-10 06:00,10,17.51,17.51,17.51,17.51,10
VIM14,2014-02-10 06:30,10,17.48,17.48,17.42,17.42,8
VIM14,2014-02-10 07:00,10,17.4,17.5,17.4,17.4,90
VIM14,2014-02-10 07:30,10,17.4,17.42,17.38,17.4,132
VIM14,2014-02-10 08:00,10,17.4,17.4,17.33,17.37,159
VIM14,2014-02-10 08:30,10,17.4,17.45,17.13,17.2,1756
VIM14,2014-02-10 09:00,10,17.18,17.31,17.14,17.2,1474
VIM14,2014-02-10 09:30,10,17.22,17.42,17.2,17.36,1548
VIM14,2014-02-10 10:00,10,17.4,17.55,17.4,17.4,500
VIM14,2014-02-10 10:30,10,17.43,17.45,17.35,17.42,393
VIM14,2014-02-10 11:00,10,17.41,17.47,17.38,17.47,292
VIM14,2014-02-10 11:30,10,17.45,17.5,17.45,17.5,117
VIM14,2014-02-10 12:00,10,17.5,17.5,17.44,17.45,197
VIM14,2014-02-10 12:30,10,17.45,17.5,17.43,17.47,116
VIM14,2014-02-10 13:00,10,17.45,17.45,17.34,17.35,195
VIM14,2014-02-10 13:30,10,17.35,17.36,17.27,17.3,109
VIM14,2014-02-10 14:00,10,17.3,17.5,17.3,17.5,281
VIM14,2014-02-10 14:30,10,17.45,17.47,17.37,17.4,625
VIM14,2014-02-10 15:00,10,17.4,17.45,17.35,17.35,1840
VIM14,2014-02-10 15:30,11,17.38,17.38,17.34,17.37,32
VIM14,2014-02-10 16:00,11,17.37,17.37,17.37,17.37,4
VIM14,2014-02-11 02:00,11,17.35,17.35,17.25,17.25,34
VIM14,2014-02-11 02:30,11,17.23,17.23,17.12,17.12,45
VIM14,2014-02-11 03:00,11,17.16,17.16,17.16,17.16,2
VIM14,2014-02-11 04:00,11,17.1,17.15,17.1,17.15,4
VIM14,2014-02-11 04:30,11,17.14,17.17,17.14,17.15,99
VIM14,2014-02-11 05:30,11,17.2,17.22,17.2,17.22,11
VIM14,2014-02-11 06:00,11,17.23,17.23,17.23,17.23,5
VIM14,2014-02-11 06:30,11,17.2,17.23,17.2,17.23,32
VIM14,2014-02-11 07:00,11,17.2,17.2,17.18,17.2,48
VIM14,2014-02-11 07:30,11,17.2,17.25,17.13,17.2,351
VIM14,2014-02-11 08:00,11,17.2,17.22,17.15,17.2,111
VIM14,2014-02-11 08:30,11,17.15,17.25,17.15,17.2,1079
VIM14,2014-02-11 09:00,11,17.2,17.25,17.07,17.15,567
VIM14,2014-02-11 09:30,11,17.15,17.17,17.1,17.1,281
VIM14,2014-02-11 10:00,11,17.1,17.11,16.95,17,942
VIM14,2014-02-11 10:30,11,17,17.05,16.95,17,842
VIM14,2014-02-11 11:00,11,17,17.05,16.97,17.05,279
VIM14,2014-02-11 11:30,11,17.05,17.05,16.98,16.99,192
VIM14,2014-02-11 12:00,11,16.97,17,16.92,16.97,348
VIM14,2014-02-11 12:30,11,16.95,17.05,16.92,17.05,334
VIM14,2014-02-11 13:00,11,17,17.03,16.92,16.96,431
VIM14,2014-02-11 13:30,11,17,17,16.92,17,263
VIM14,2014-02-11 14:00,11,16.99,17.05,16.95,17.02,412
VIM14,2014-02-11 14:30,11,17.02,17.05,17,17,500
VIM14,2014-02-11 15:00,11,17.05,17.05,16.85,16.9,1997
VIM14,2014-02-11 15:30,12,16.9,16.92,16.83,16.83,280
VIM14,2014-02-12 02:00,12,16.85,16.85,16.85,16.85,5
VIM14,2014-02-12 02:30,12,16.75,16.8,16.75,16.8,53
VIM14,2014-02-12 03:00,12,16.73,16.75,16.73,16.75,8
VIM14,2014-02-12 03:30,12,16.8,16.82,16.8,16.82,8
VIM14,2014-02-12 04:00,12,16.8,16.82,16.78,16.78,48
VIM14,2014-02-12 04:30,12,16.79,16.8,16.75,16.8,46
VIM14,2014-02-12 05:00,12,16.83,16.87,16.83,16.87,16
VIM14,2014-02-12 05:30,12,16.86,17,16.86,17,44
VIM14,2014-02-12 06:00,12,16.98,17,16.96,17,87
VIM14,2014-02-12 06:30,12,16.98,17,16.98,17,4
VIM14,2014-02-12 07:30,12,16.98,17,16.95,16.96,51
VIM14,2014-02-12 08:00,12,16.96,16.96,16.88,16.88,164
VIM14,2014-02-12 08:30,12,16.85,16.93,16.8,16.85,737
VIM14,2014-02-12 09:00,12,16.9,17,16.88,17,409
VIM14,2014-02-12 09:30,12,17,17.1,16.95,17.05,759
VIM14,2014-02-12 10:00,12,17.05,17.1,16.97,17.1,628
VIM14,2014-02-12 10:30,12,17.1,17.25,17.08,17.2,650
VIM14,2014-02-12 11:00,12,17.2,17.2,17,17.1,400
VIM14,2014-02-12 11:30,12,17.05,17.15,17.04,17.04,257
VIM14,2014-02-12 12:00,12,17.03,17.05,16.98,16.98,328
VIM14,2014-02-12 12:30,12,16.96,17,16.95,16.98,222
VIM14,2014-02-12 13:00,12,16.98,17.03,16.97,16.98,230
VIM14,2014-02-12 13:30,12,17,17.15,17,17.08,393
VIM14,2014-02-12 14:00,12,17.05,17.1,16.96,17,391
VIM14,2014-02-12 14:30,12,17,17.05,16.94,16.94,1356
VIM14,2014-02-12 15:00,12,16.95,16.95,16.85,16.9,891
VIM14,2014-02-12 15:30,13,16.89,16.93,16.87,16.87,42
VIM14,2014-02-13 02:00,13,17,17,16.95,16.99,42
VIM14,2014-02-13 03:00,13,17,17.04,16.95,17.03,123
VIM14,2014-02-13 03:30,13,17,17,16.95,17,155
VIM14,2014-02-13 04:00,13,17.05,17.05,17.05,17.05,1
VIM14,2014-02-13 05:00,13,17,17.07,17,17.07,44
VIM14,2014-02-13 05:30,13,17.07,17.07,17.07,17.07,5
VIM14,2014-02-13 06:00,13,17.06,17.08,17.05,17.05,28
VIM14,2014-02-13 06:30,13,17.05,17.06,17.05,17.05,27
VIM14,2014-02-13 07:00,13,17.08,17.1,17.03,17.1,155
VIM14,2014-02-13 07:30,13,17.1,17.2,17.07,17.13,222
VIM14,2014-02-13 08:00,13,17.13,17.19,17.1,17.16,186
VIM14,2014-02-13 08:30,13,17.15,17.2,17,17.07,760
VIM14,2014-02-13 09:00,13,17.1,17.1,16.9,16.92,1094
VIM14,2014-02-13 09:30,13,16.95,16.95,16.78,16.81,862
VIM14,2014-02-13 10:00,13,16.8,16.85,16.7,16.7,1312
VIM14,2014-02-13 10:30,13,16.71,16.9,16.7,16.9,647
VIM14,2014-02-13 11:00,13,16.9,16.9,16.8,16.8,178
VIM14,2014-02-13 11:30,13,16.82,16.85,16.75,16.85,207
VIM14,2014-02-13 12:00,13,16.83,16.85,16.8,16.83,94
VIM14,2014-02-13 12:30,13,16.8,16.9,16.8,16.8,347
VIM14,2014-02-13 13:00,13,16.83,16.9,16.8,16.86,301
VIM14,2014-02-13 13:30,13,16.88,16.9,16.82,16.83,299
VIM14,2014-02-13 14:00,13,16.82,16.85,16.8,16.82,365
VIM14,2014-02-13 14:30,13,16.85,16.85,16.78,16.8,630
VIM14,2014-02-13 15:00,13,16.8,16.85,16.75,16.8,1249
VIM14,2014-02-13 15:30,14,16.78,16.81,16.73,16.79,66
VIM14,2014-02-13 16:00,14,16.8,16.8,16.75,16.77,30
VIM14,2014-02-14 02:00,14,16.75,16.75,16.75,16.75,20
VIM14,2014-02-14 04:00,14,16.7,16.74,16.7,16.74,18
VIM14,2014-02-14 04:30,14,16.78,16.78,16.78,16.78,1
VIM14,2014-02-14 05:30,14,16.78,16.78,16.78,16.78,3
VIM14,2014-02-14 06:00,14,16.76,16.76,16.76,16.76,5
VIM14,2014-02-14 06:30,14,16.79,16.79,16.75,16.75,9
VIM14,2014-02-14 07:00,14,16.77,16.8,16.77,16.8,2
VIM14,2014-02-14 07:30,14,16.77,16.8,16.76,16.79,58
VIM14,2014-02-14 08:00,14,16.78,16.85,16.77,16.81,227
VIM14,2014-02-14 08:30,14,16.8,16.86,16.75,16.78,1139
VIM14,2014-02-14 09:00,14,16.8,16.85,16.72,16.78,1327
VIM14,2014-02-14 09:30,14,16.75,16.8,16.65,16.7,1005
VIM14,2014-02-14 10:00,14,16.72,16.75,16.7,16.72,260
VIM14,2014-02-14 10:30,14,16.7,16.78,16.7,16.75,223
VIM14,2014-02-14 11:00,14,16.75,16.8,16.7,16.7,96
VIM14,2014-02-14 11:30,14,16.7,16.75,16.7,16.72,66
VIM14,2014-02-14 12:00,14,16.75,16.75,16.7,16.7,59
VIM14,2014-02-14 12:30,14,16.75,16.75,16.65,16.68,488
VIM14,2014-02-14 13:00,14,16.65,16.7,16.57,16.58,938
VIM14,2014-02-14 13:30,14,16.6,16.6,16.55,16.6,151
VIM14,2014-02-14 14:00,14,16.6,16.7,16.59,16.65,713
VIM14,2014-02-14 14:30,14,16.65,16.75,16.63,16.63,1108
VIM14,2014-02-14 15:00,14,16.65,16.75,16.63,16.68,1576
VIM14,2014-02-17 02:00,17,16.65,16.65,16.65,16.65,1
VIM14,2014-02-17 02:30,17,16.65,16.65,16.65,16.65,10
VIM14,2014-02-17 03:30,17,16.68,16.68,16.68,16.68,4
VIM14,2014-02-17 04:00,17,16.68,16.68,16.68,16.68,5
VIM14,2014-02-17 07:30,17,16.65,16.65,16.65,16.65,1
VIM14,2014-02-17 08:30,17,16.6,16.65,16.55,16.55,51
VIM14,2014-02-17 09:00,17,16.55,16.62,16.55,16.55,50
VIM14,2014-02-17 09:30,17,16.6,16.63,16.55,16.55,70
VIM14,2014-02-17 10:00,17,16.55,16.61,16.55,16.61,55
VIM14,2014-02-18 02:00,18,16.6,16.63,16.59,16.59,87
VIM14,2014-02-18 02:30,18,16.63,16.63,16.63,16.63,5
VIM14,2014-02-18 03:00,18,16.55,16.62,16.55,16.61,192
VIM14,2014-02-18 03:30,18,16.6,16.66,16.6,16.66,43
VIM14,2014-02-18 04:00,18,16.67,16.68,16.67,16.68,10
VIM14,2014-02-18 05:00,18,16.65,16.65,16.65,16.65,17
VIM14,2014-02-18 05:30,18,16.6,16.6,16.6,16.6,4
VIM14,2014-02-18 06:00,18,16.6,16.61,16.57,16.59,23
VIM14,2014-02-18 06:30,18,16.6,16.64,16.59,16.6,53
VIM14,2014-02-18 07:00,18,16.6,16.64,16.6,16.61,81
VIM14,2014-02-18 07:30,18,16.65,16.7,16.63,16.65,114
VIM14,2014-02-18 08:00,18,16.65,16.65,16.6,16.6,24
VIM14,2014-02-18 08:30,18,16.61,16.68,16.6,16.67,723
VIM14,2014-02-18 09:00,18,16.7,16.8,16.67,16.68,740
VIM14,2014-02-18 09:30,18,16.65,16.72,16.65,16.69,293
VIM14,2014-02-18 10:00,18,16.66,16.68,16.6,16.6,453
VIM14,2014-02-18 10:30,18,16.6,16.67,16.55,16.67,411
VIM14,2014-02-18 11:00,18,16.66,16.7,16.6,16.65,264
VIM14,2014-02-18 11:30,18,16.65,16.66,16.57,16.6,327
VIM14,2014-02-18 12:00,18,16.58,16.59,16.55,16.59,345
VIM14,2014-02-18 12:30,18,16.59,16.6,16.55,16.57,281
VIM14,2014-02-18 13:00,18,16.59,16.59,16.5,16.55,311
VIM14,2014-02-18 13:30,18,16.5,16.57,16.5,16.5,306
VIM14,2014-02-18 14:00,18,16.55,16.58,16.5,16.55,195
VIM14,2014-02-18 14:30,18,16.5,16.55,16.4,16.42,873
VIM14,2014-02-18 15:00,18,16.4,16.5,16.35,16.4,3031
VIM14,2014-02-18 15:30,19,16.37,16.4,16.3,16.4,219
VIM14,2014-02-18 16:00,19,16.41,16.41,16.4,16.4,49
VIM14,2014-02-19 03:00,19,16.49,16.55,16.49,16.53,30
VIM14,2014-02-19 03:30,19,16.55,16.55,16.55,16.55,7
VIM14,2014-02-19 04:00,19,16.53,16.55,16.53,16.54,22
VIM14,2014-02-19 04:30,19,16.54,16.55,16.54,16.55,7
VIM14,2014-02-19 05:30,19,16.57,16.6,16.56,16.59,139
VIM14,2014-02-19 06:00,19,16.65,16.65,16.61,16.63,38
VIM14,2014-02-19 06:30,19,16.6,16.64,16.55,16.64,61
VIM14,2014-02-19 07:00,19,16.62,16.62,16.55,16.58,134
VIM14,2014-02-19 07:30,19,16.58,16.58,16.51,16.55,57
VIM14,2014-02-19 08:00,19,16.57,16.65,16.56,16.62,780
VIM14,2014-02-19 08:30,19,16.62,16.63,16.47,16.47,934
VIM14,2014-02-19 09:00,19,16.48,16.55,16.45,16.54,1019
VIM14,2014-02-19 09:30,19,16.5,16.65,16.5,16.62,592
VIM14,2014-02-19 10:00,19,16.62,16.65,16.55,16.6,274
VIM14,2014-02-19 10:30,19,16.57,16.7,16.55,16.7,381
VIM14,2014-02-19 11:00,19,16.72,16.86,16.68,16.8,831
VIM14,2014-02-19 11:30,19,16.79,16.8,16.65,16.73,482
VIM14,2014-02-19 12:00,19,16.75,16.75,16.62,16.64,280
VIM14,2014-02-19 12:30,19,16.63,16.69,16.6,16.69,227
VIM14,2014-02-19 13:00,19,16.7,16.71,16.58,16.6,977
VIM14,2014-02-19 13:30,19,16.65,16.73,16.6,16.7,426
VIM14,2014-02-19 14:00,19,16.7,16.85,16.68,16.85,678
VIM14,2014-02-19 14:30,19,16.88,17.1,16.81,16.98,1948
VIM14,2014-02-19 15:00,19,16.95,17,16.8,16.85,3187
VIM14,2014-02-19 15:30,20,16.86,16.89,16.81,16.84,177
VIM14,2014-02-20 02:00,20,17.05,17.1,17.03,17.03,57
VIM14,2014-02-20 02:30,20,17,17,17,17,7
VIM14,2014-02-20 03:00,20,17,17,16.99,17,18
VIM14,2014-02-20 03:30,20,17,17,17,17,46
VIM14,2014-02-20 04:00,20,16.99,16.99,16.99,16.99,5
VIM14,2014-02-20 04:30,20,16.95,16.95,16.9,16.9,22
VIM14,2014-02-20 05:30,20,16.94,16.94,16.93,16.94,6
VIM14,2014-02-20 06:00,20,16.95,17,16.9,17,142
VIM14,2014-02-20 06:30,20,17.04,17.04,16.99,16.99,58
VIM14,2014-02-20 07:00,20,16.96,17,16.95,16.97,118
VIM14,2014-02-20 07:30,20,16.99,17.01,16.9,16.9,362
VIM14,2014-02-20 08:00,20,16.9,16.92,16.86,16.86,78
VIM14,2014-02-20 08:30,20,16.85,16.97,16.79,16.94,1189
VIM14,2014-02-20 09:00,20,16.97,17.02,16.8,16.8,859
VIM14,2014-02-20 09:30,20,16.82,16.85,16.76,16.82,644
VIM14,2014-02-20 10:00,20,16.8,16.83,16.74,16.75,286
VIM14,2014-02-20 10:30,20,16.75,16.85,16.75,16.81,387
VIM14,2014-02-20 11:00,20,16.81,16.81,16.69,16.69,262
VIM14,2014-02-20 11:30,20,16.69,16.7,16.6,16.65,241
VIM14,2014-02-20 12:00,20,16.64,16.68,16.58,16.67,935
VIM14,2014-02-20 12:30,20,16.65,16.69,16.62,16.65,330
VIM14,2014-02-20 13:00,20,16.63,16.74,16.62,16.65,342
VIM14,2014-02-20 13:30,20,16.65,16.69,16.58,16.6,149
VIM14,2014-02-20 14:00,20,16.6,16.65,16.59,16.62,150
VIM14,2014-02-20 14:30,20,16.6,16.65,16.55,16.6,1559
VIM14,2014-02-20 15:00,20,16.6,16.62,16.55,16.6,2234
VIM14,2014-02-20 15:30,21,16.6,16.6,16.5,16.55,168
VIM14,2014-02-20 16:00,21,16.54,16.55,16.54,16.55,18
VIM14,2014-02-21 02:00,21,16.5,16.5,16.43,16.47,30
VIM14,2014-02-21 05:30,21,16.5,16.54,16.5,16.53,11
VIM14,2014-02-21 06:00,21,16.53,16.53,16.48,16.48,32
VIM14,2014-02-21 06:30,21,16.48,16.49,16.42,16.45,46
VIM14,2014-02-21 07:00,21,16.43,16.45,16.4,16.43,87
VIM14,2014-02-21 07:30,21,16.45,16.47,16.43,16.46,108
VIM14,2014-02-21 08:00,21,16.45,16.45,16.42,16.44,31
VIM14,2014-02-21 08:30,21,16.4,16.55,16.4,16.46,871
VIM14,2014-02-21 09:00,21,16.5,16.7,16.44,16.64,1226
VIM14,2014-02-21 09:30,21,16.65,16.65,16.5,16.55,593
VIM14,2014-02-21 10:00,21,16.55,16.55,16.48,16.55,457
VIM14,2014-02-21 10:30,21,16.55,16.55,16.45,16.5,235
VIM14,2014-02-21 11:00,21,16.5,16.5,16.45,16.45,127
VIM14,2014-02-21 11:30,21,16.49,16.6,16.45,16.58,787
VIM14,2014-02-21 12:00,21,16.56,16.6,16.5,16.51,292
VIM14,2014-02-21 12:30,21,16.55,16.6,16.5,16.6,402
VIM14,2014-02-21 13:00,21,16.6,16.65,16.55,16.61,241
VIM14,2014-02-21 13:30,21,16.63,16.7,16.6,16.65,230
VIM14,2014-02-21 14:00,21,16.68,16.7,16.6,16.6,256
VIM14,2014-02-21 14:30,21,16.6,16.68,16.55,16.64,781
VIM14,2014-02-21 15:00,21,16.63,16.67,16.55,16.6,1170
VIM14,2014-02-24 02:00,24,16.6,16.6,16.59,16.59,5
VIM14,2014-02-24 02:30,24,16.6,16.62,16.59,16.59,9
VIM14,2014-02-24 03:00,24,16.55,16.6,16.53,16.55,80
VIM14,2014-02-24 04:00,24,16.55,16.58,16.55,16.57,11
VIM14,2014-02-24 06:00,24,16.5,16.56,16.5,16.52,10
VIM14,2014-02-24 06:30,24,16.5,16.53,16.49,16.49,12
VIM14,2014-02-24 07:00,24,16.5,16.53,16.49,16.5,63
VIM14,2014-02-24 07:30,24,16.5,16.55,16.47,16.52,77
VIM14,2014-02-24 08:00,24,16.53,16.58,16.51,16.58,262
VIM14,2014-02-24 08:30,24,16.56,16.6,16.4,16.42,466
VIM14,2014-02-24 09:00,24,16.43,16.5,16.4,16.45,337
VIM14,2014-02-24 09:30,24,16.46,16.5,16.44,16.5,230
VIM14,2014-02-24 10:00,24,16.53,16.55,16.4,16.44,359
VIM14,2014-02-24 10:30,24,16.45,16.48,16.4,16.47,755
VIM14,2014-02-24 11:00,24,16.45,16.48,16.43,16.46,163
VIM14,2014-02-24 11:30,24,16.45,16.45,16.4,16.4,360
VIM14,2014-02-24 12:00,24,16.4,16.5,16.4,16.45,574
VIM14,2014-02-24 12:30,24,16.45,16.47,16.4,16.4,379
VIM14,2014-02-24 13:00,24,16.45,16.48,16.4,16.46,150
VIM14,2014-02-24 13:30,24,16.46,16.48,16.4,16.44,111
VIM14,2014-02-24 14:00,24,16.45,16.45,16.35,16.43,434
VIM14,2014-02-24 14:30,24,16.43,16.5,16.38,16.45,878
VIM14,2014-02-24 15:00,24,16.5,16.6,16.48,16.58,1449
VIM14,2014-02-24 15:30,25,16.55,16.57,16.51,16.56,371
VIM14,2014-02-25 02:00,25,16.55,16.6,16.54,16.57,173
VIM14,2014-02-25 03:00,25,16.57,16.6,16.57,16.6,12
VIM14,2014-02-25 03:30,25,16.6,16.6,16.6,16.6,1
VIM14,2014-02-25 04:00,25,16.6,16.6,16.58,16.6,8
VIM14,2014-02-25 04:30,25,16.62,16.65,16.6,16.65,9
VIM14,2014-02-25 05:00,25,16.65,16.67,16.6,16.6,76
VIM14,2014-02-25 05:30,25,16.63,16.63,16.63,16.63,8
VIM14,2014-02-25 06:00,25,16.63,16.63,16.63,16.63,2
VIM14,2014-02-25 06:30,25,16.62,16.63,16.62,16.62,89
VIM14,2014-02-25 07:00,25,16.6,16.61,16.59,16.6,70
VIM14,2014-02-25 07:30,25,16.58,16.58,16.53,16.53,66
VIM14,2014-02-25 08:00,25,16.53,16.54,16.51,16.52,22
VIM14,2014-02-25 08:30,25,16.54,16.75,16.5,16.67,1539
VIM14,2014-02-25 09:00,25,16.7,16.75,16.55,16.65,701
VIM14,2014-02-25 09:30,25,16.65,16.65,16.53,16.57,442
VIM14,2014-02-25 10:00,25,16.57,16.65,16.46,16.46,610
VIM14,2014-02-25 10:30,25,16.48,16.65,16.47,16.6,638
VIM14,2014-02-25 11:00,25,16.59,16.6,16.55,16.59,191
VIM14,2014-02-25 11:30,25,16.6,16.6,16.53,16.55,288
VIM14,2014-02-25 12:00,25,16.6,16.6,16.55,16.59,299
VIM14,2014-02-25 12:30,25,16.6,16.6,16.55,16.6,53
VIM14,2014-02-25 13:00,25,16.58,16.68,16.58,16.64,325
VIM14,2014-02-25 13:30,25,16.64,16.65,16.6,16.65,73
VIM14,2014-02-25 14:00,25,16.62,16.7,16.6,16.7,385
VIM14,2014-02-25 14:30,25,16.7,16.7,16.55,16.6,451
VIM14,2014-02-25 15:00,25,16.55,16.57,16.45,16.45,1598
VIM14,2014-02-25 15:30,26,16.46,16.5,16.41,16.48,502
VIM14,2014-02-25 16:00,26,16.53,16.53,16.5,16.51,37
VIM14,2014-02-26 02:00,26,16.43,16.43,16.4,16.42,18
VIM14,2014-02-26 03:00,26,16.42,16.42,16.42,16.42,9
VIM14,2014-02-26 03:30,26,16.45,16.45,16.45,16.45,5
VIM14,2014-02-26 04:00,26,16.43,16.5,16.43,16.46,116
VIM14,2014-02-26 04:30,26,16.45,16.47,16.45,16.45,23
VIM14,2014-02-26 05:00,26,16.45,16.45,16.45,16.45,3
VIM14,2014-02-26 05:30,26,16.48,16.48,16.48,16.48,15
VIM14,2014-02-26 06:00,26,16.48,16.48,16.48,16.48,3
VIM14,2014-02-26 06:30,26,16.5,16.5,16.46,16.5,80
VIM14,2014-02-26 07:00,26,16.5,16.5,16.5,16.5,3
VIM14,2014-02-26 07:30,26,16.5,16.52,16.47,16.47,69
VIM14,2014-02-26 08:00,26,16.5,16.55,16.48,16.55,157
VIM14,2014-02-26 08:30,26,16.55,16.73,16.5,16.7,975
VIM14,2014-02-26 09:00,26,16.7,16.7,16.54,16.55,661
VIM14,2014-02-26 09:30,26,16.55,16.65,16.52,16.63,522
VIM14,2014-02-26 10:00,26,16.65,16.65,16.55,16.59,411
VIM14,2014-02-26 10:30,26,16.59,16.7,16.59,16.68,513
VIM14,2014-02-26 11:00,26,16.67,16.7,16.65,16.66,205
VIM14,2014-02-26 11:30,26,16.65,16.7,16.6,16.63,429
VIM14,2014-02-26 12:00,26,16.65,16.7,16.65,16.65,184
VIM14,2014-02-26 12:30,26,16.68,16.84,16.65,16.84,1169
VIM14,2014-02-26 13:00,26,16.85,16.89,16.75,16.86,804
VIM14,2014-02-26 13:30,26,16.9,16.95,16.8,16.91,1057
VIM14,2014-02-26 14:00,26,16.92,17,16.85,16.9,571
VIM14,2014-02-26 14:30,26,16.85,16.87,16.75,16.75,553
VIM14,2014-02-26 15:00,26,16.75,16.85,16.71,16.8,3693
VIM14,2014-02-26 15:30,27,16.85,16.87,16.79,16.81,377
VIM14,2014-02-26 16:00,27,16.81,16.85,16.77,16.83,303
VIM14,2014-02-27 02:30,27,16.78,16.78,16.77,16.77,26
VIM14,2014-02-27 03:00,27,16.8,16.85,16.79,16.85,82
VIM14,2014-02-27 03:30,27,16.85,16.91,16.85,16.91,53
VIM14,2014-02-27 04:00,27,16.95,17,16.93,16.98,101
VIM14,2014-02-27 04:30,27,17,17.02,17,17.02,45
VIM14,2014-02-27 05:00,27,17,17.05,17,17,71
VIM14,2014-02-27 05:30,27,17.02,17.02,17,17,19
VIM14,2014-02-27 06:00,27,17,17,16.95,16.96,99
VIM14,2014-02-27 06:30,27,16.97,17,16.95,16.95,51
VIM14,2014-02-27 07:00,27,16.95,16.95,16.95,16.95,8
VIM14,2014-02-27 07:30,27,16.93,16.93,16.8,16.83,115
VIM14,2014-02-27 08:00,27,16.85,16.93,16.8,16.9,127
VIM14,2014-02-27 08:30,27,16.93,17,16.83,16.87,747
VIM14,2014-02-27 09:00,27,16.9,16.97,16.81,16.83,953
VIM14,2014-02-27 09:30,27,16.83,16.86,16.75,16.85,499
VIM14,2014-02-27 10:00,27,16.8,16.85,16.75,16.83,530
VIM14,2014-02-27 10:30,27,16.85,16.95,16.82,16.92,906
VIM14,2014-02-27 11:00,27,16.9,16.9,16.83,16.85,519
VIM14,2014-02-27 11:30,27,16.85,16.9,16.85,16.88,114
VIM14,2014-02-27 12:00,27,16.88,16.9,16.8,16.8,280
VIM14,2014-02-27 12:30,27,16.8,16.85,16.75,16.8,92
VIM14,2014-02-27 13:00,27,16.8,16.85,16.78,16.85,390
VIM14,2014-02-27 13:30,27,16.85,16.91,16.85,16.9,661
VIM14,2014-02-27 14:00,27,16.9,16.9,16.85,16.88,129
VIM14,2014-02-27 14:30,27,16.9,16.9,16.8,16.83,875
VIM14,2014-02-27 15:00,27,16.85,16.9,16.75,16.8,2233
VIM14,2014-02-27 15:30,28,16.8,16.83,16.76,16.8,705
VIM14,2014-02-27 16:00,28,16.8,16.85,16.8,16.85,226
VIM14,2014-02-28 02:00,28,16.9,16.91,16.9,16.9,12
VIM14,2014-02-28 02:30,28,16.85,16.85,16.85,16.85,2
VIM14,2014-02-28 03:00,28,16.9,16.95,16.9,16.95,6
VIM14,2014-02-28 03:30,28,16.94,16.94,16.94,16.94,15
VIM14,2014-02-28 04:30,28,16.95,16.95,16.95,16.95,1
VIM14,2014-02-28 05:30,28,16.95,16.95,16.95,16.95,4
VIM14,2014-02-28 06:00,28,16.95,16.95,16.87,16.87,112
VIM14,2014-02-28 06:30,28,16.85,16.85,16.85,16.85,1
VIM14,2014-02-28 07:00,28,16.87,16.88,16.85,16.87,43
VIM14,2014-02-28 07:30,28,16.89,16.9,16.87,16.89,22
VIM14,2014-02-28 08:00,28,16.85,16.9,16.84,16.87,61
VIM14,2014-02-28 08:30,28,16.9,16.9,16.75,16.77,352
VIM14,2014-02-28 09:00,28,16.75,16.8,16.7,16.75,1534
VIM14,2014-02-28 09:30,28,16.8,16.8,16.72,16.8,598
VIM14,2014-02-28 10:00,28,16.78,16.8,16.75,16.79,271
VIM14,2014-02-28 10:30,28,16.79,16.8,16.75,16.78,493
VIM14,2014-02-28 11:00,28,16.78,16.8,16.75,16.77,51
VIM14,2014-02-28 11:30,28,16.77,16.8,16.75,16.8,120
VIM14,2014-02-28 12:00,28,16.77,16.8,16.75,16.78,113
VIM14,2014-02-28 12:30,28,16.8,16.8,16.75,16.78,453
VIM14,2014-02-28 13:00,28,16.78,16.85,16.75,16.82,766
VIM14,2014-02-28 13:30,28,16.85,17,16.79,17,1231
VIM14,2014-02-28 14:00,28,16.98,17.25,16.97,17.14,3013
VIM14,2014-02-28 14:30,28,17.1,17.15,17,17.15,1213
VIM14,2014-02-28 15:00,28,17.13,17.13,16.95,16.95,2252
VIM14,2014-03-03 02:00,3,17.25,17.5,17.25,17.38,60
VIM14,2014-03-03 02:30,3,17.39,17.45,17.39,17.42,8
VIM14,2014-03-03 03:00,3,17.35,17.41,17.35,17.41,69
VIM14,2014-03-03 04:00,3,17.45,17.47,17.45,17.47,2
VIM14,2014-03-03 04:30,3,17.45,17.5,17.45,17.48,81
VIM14,2014-03-03 05:00,3,17.49,17.65,17.49,17.57,144
VIM14,2014-03-03 05:30,3,17.58,17.7,17.55,17.69,326
VIM14,2014-03-03 06:00,3,17.68,17.75,17.58,17.68,366
VIM14,2014-03-03 06:30,3,17.68,17.68,17.4,17.4,670
VIM14,2014-03-03 07:00,3,17.45,17.55,17.43,17.48,774
VIM14,2014-03-03 07:30,3,17.45,17.55,17.45,17.49,492
VIM14,2014-03-03 08:00,3,17.47,17.55,17.45,17.5,644
VIM14,2014-03-03 08:30,3,17.5,17.59,17.25,17.3,1912
VIM14,2014-03-03 09:00,3,17.27,17.52,17.25,17.35,1137
VIM14,2014-03-03 09:30,3,17.35,17.44,17.35,17.35,495
VIM14,2014-03-03 10:00,3,17.33,17.52,17.33,17.45,749
VIM14,2014-03-03 10:30,3,17.45,17.6,17.42,17.6,934
VIM14,2014-03-03 11:00,3,17.6,17.65,17.4,17.55,798
VIM14,2014-03-03 11:30,3,17.53,17.56,17.45,17.48,355
VIM14,2014-03-03 12:00,3,17.45,17.49,17.35,17.49,443
VIM14,2014-03-03 12:30,3,17.49,17.54,17.4,17.43,715
VIM14,2014-03-03 13:00,3,17.44,17.54,17.35,17.47,1085
VIM14,2014-03-03 13:30,3,17.5,17.54,17.4,17.48,643
VIM14,2014-03-03 14:00,3,17.5,17.6,17.45,17.53,860
VIM14,2014-03-03 14:30,3,17.55,17.6,17.45,17.47,1210
VIM14,2014-03-03 15:00,3,17.45,17.55,17.4,17.5,2442
VIM14,2014-03-03 15:30,4,17.48,17.49,17.4,17.45,791
VIM14,2014-03-04 02:00,4,17.2,17.2,16.9,16.98,438
VIM14,2014-03-04 02:30,4,17,17.06,16.98,17.05,87
VIM14,2014-03-04 03:00,4,17,17.04,17,17.02,103
VIM14,2014-03-04 03:30,4,17,17,17,17,6
VIM14,2014-03-04 04:00,4,17.05,17.05,17.05,17.05,2
VIM14,2014-03-04 04:30,4,17.02,17.02,16.88,16.88,46
VIM14,2014-03-04 05:00,4,16.9,16.94,16.9,16.9,37
VIM14,2014-03-04 05:30,4,16.92,16.95,16.9,16.94,140
VIM14,2014-03-04 06:00,4,16.93,16.95,16.9,16.94,73
VIM14,2014-03-04 06:30,4,16.92,17,16.91,17,221
VIM14,2014-03-04 07:00,4,17,17.07,17,17.03,109
VIM14,2014-03-04 07:30,4,17.03,17.05,16.85,16.85,245
VIM14,2014-03-04 08:00,4,16.87,16.9,16.83,16.88,731
VIM14,2014-03-04 08:30,4,16.85,16.98,16.8,16.92,1745
VIM14,2014-03-04 09:00,4,16.93,17.03,16.9,16.95,1032
VIM14,2014-03-04 09:30,4,16.93,16.95,16.85,16.85,405
VIM14,2014-03-04 10:00,4,16.9,16.9,16.8,16.85,221
VIM14,2014-03-04 10:30,4,16.8,16.92,16.8,16.9,364
VIM14,2014-03-04 11:00,4,16.91,16.91,16.8,16.82,326
VIM14,2014-03-04 11:30,4,16.83,16.93,16.83,16.9,749
VIM14,2014-03-04 12:00,4,16.9,16.95,16.9,16.93,103
VIM14,2014-03-04 12:30,4,16.95,17.03,16.92,17,597
VIM14,2014-03-04 13:00,4,17,17.1,16.98,17.07,968
VIM14,2014-03-04 13:30,4,17.05,17.05,16.95,16.95,427
VIM14,2014-03-04 14:00,4,16.99,16.99,16.87,16.91,816
VIM14,2014-03-04 14:30,4,16.93,17,16.89,16.95,391
VIM14,2014-03-04 15:00,4,17,17,16.85,16.95,1504
VIM14,2014-03-04 15:30,5,16.95,17,16.86,16.9,454
VIM14,2014-03-04 16:00,5,16.91,16.93,16.9,16.93,112
VIM14,2014-03-05 02:30,5,16.9,16.92,16.9,16.92,19
VIM14,2014-03-05 03:00,5,16.85,16.85,16.85,16.85,15
VIM14,2014-03-05 05:00,5,16.85,16.89,16.85,16.88,81
VIM14,2014-03-05 05:30,5,16.88,16.91,16.88,16.88,35
VIM14,2014-03-05 06:30,5,16.9,16.9,16.9,16.9,5
VIM14,2014-03-05 07:00,5,16.89,16.9,16.85,16.85,25
VIM14,2014-03-05 07:30,5,16.89,16.91,16.85,16.85,46
VIM14,2014-03-05 08:00,5,16.91,16.93,16.85,16.92,48
VIM14,2014-03-05 08:30,5,16.95,16.96,16.85,16.9,409
VIM14,2014-03-05 09:00,5,16.89,16.93,16.83,16.86,375
VIM14,2014-03-05 09:30,5,16.9,17,16.86,16.95,701
VIM14,2014-03-05 10:00,5,16.94,17.05,16.88,17.05,448
VIM14,2014-03-05 10:30,5,17,17,16.9,16.95,675
VIM14,2014-03-05 11:00,5,16.99,17.1,16.97,17.02,571
VIM14,2014-03-05 11:30,5,17.02,17.05,17,17.05,101
VIM14,2014-03-05 12:00,5,17.05,17.05,16.95,17.05,195
VIM14,2014-03-05 12:30,5,17.05,17.05,17,17.01,218
VIM14,2014-03-05 13:00,5,17.01,17.05,16.96,17,203
VIM14,2014-03-05 13:30,5,17.05,17.05,17,17.03,176
VIM14,2014-03-05 14:00,5,17.03,17.05,16.93,17,354
VIM14,2014-03-05 14:30,5,17,17.05,16.89,16.9,842
VIM14,2014-03-05 15:00,5,16.9,17,16.85,16.85,1194
VIM14,2014-03-05 15:30,6,16.9,16.93,16.9,16.91,486
VIM14,2014-03-05 16:00,6,16.93,16.93,16.9,16.9,24
VIM14,2014-03-06 02:00,6,16.85,16.85,16.75,16.77,89
VIM14,2014-03-06 02:30,6,16.8,16.8,16.8,16.8,2
VIM14,2014-03-06 03:00,6,16.8,16.87,16.8,16.87,22
VIM14,2014-03-06 03:30,6,16.85,16.85,16.85,16.85,1
VIM14,2014-03-06 04:30,6,16.83,16.85,16.83,16.85,6
VIM14,2014-03-06 05:00,6,16.85,16.85,16.85,16.85,1
VIM14,2014-03-06 05:30,6,16.87,16.94,16.87,16.9,47
VIM14,2014-03-06 06:00,6,16.9,16.9,16.89,16.89,10
VIM14,2014-03-06 06:30,6,16.9,16.92,16.87,16.89,33
VIM14,2014-03-06 07:00,6,16.89,16.9,16.87,16.88,15
VIM14,2014-03-06 07:30,6,16.87,16.92,16.87,16.9,98
VIM14,2014-03-06 08:00,6,16.85,16.85,16.85,16.85,23
VIM14,2014-03-06 08:30,6,16.85,16.9,16.8,16.8,286
VIM14,2014-03-06 09:00,6,16.8,17,16.8,16.91,675
VIM14,2014-03-06 09:30,6,16.9,16.9,16.85,16.9,449
VIM14,2014-03-06 10:00,6,16.9,16.95,16.85,16.89,443
VIM14,2014-03-06 10:30,6,16.9,16.95,16.89,16.92,171
VIM14,2014-03-06 11:00,6,16.92,16.95,16.85,16.85,430
VIM14,2014-03-06 11:30,6,16.9,16.9,16.85,16.9,201
VIM14,2014-03-06 12:00,6,16.85,16.95,16.85,16.93,325
VIM14,2014-03-06 12:30,6,16.93,17,16.9,16.98,376
VIM14,2014-03-06 13:00,6,16.98,17.05,16.93,16.95,389
VIM14,2014-03-06 13:30,6,16.97,17,16.85,16.85,477
VIM14,2014-03-06 14:00,6,16.85,16.95,16.85,16.87,264
VIM14,2014-03-06 14:30,6,16.88,16.9,16.8,16.88,957
VIM14,2014-03-06 15:00,6,16.85,16.9,16.8,16.85,1244
VIM14,2014-03-06 15:30,7,16.85,16.88,16.78,16.78,568
VIM14,2014-03-06 16:00,7,16.79,16.8,16.79,16.8,17
VIM14,2014-03-07 02:00,7,16.8,16.8,16.78,16.78,4
VIM14,2014-03-07 02:30,7,16.8,16.8,16.8,16.8,1
VIM14,2014-03-07 03:00,7,16.82,16.85,16.82,16.85,12
VIM14,2014-03-07 03:30,7,16.86,16.86,16.86,16.86,1
VIM14,2014-03-07 05:00,7,16.85,16.85,16.8,16.8,4
VIM14,2014-03-07 05:30,7,16.8,16.83,16.8,16.82,11
VIM14,2014-03-07 06:00,7,16.82,16.84,16.82,16.83,8
VIM14,2014-03-07 06:30,7,16.83,16.84,16.82,16.82,30
VIM14,2014-03-07 07:00,7,16.82,16.83,16.75,16.8,25
VIM14,2014-03-07 07:30,7,16.75,16.75,16.64,16.71,436
VIM14,2014-03-07 08:00,7,16.75,16.77,16.74,16.75,68
VIM14,2014-03-07 08:30,7,16.77,16.95,16.75,16.87,804
VIM14,2014-03-07 09:00,7,16.9,16.92,16.76,16.86,547
VIM14,2014-03-07 09:30,7,16.87,16.94,16.8,16.9,1387
VIM14,2014-03-07 10:00,7,16.95,17.03,16.93,17,1688
VIM14,2014-03-07 10:30,7,16.97,17.02,16.9,16.94,523
VIM14,2014-03-07 11:00,7,16.92,16.95,16.9,16.91,194
VIM14,2014-03-07 11:30,7,16.9,16.95,16.9,16.9,120
VIM14,2014-03-07 12:00,7,16.94,17.02,16.94,17,419
VIM14,2014-03-07 12:30,7,17,17.04,16.95,16.99,168
VIM14,2014-03-07 13:00,7,16.95,17.08,16.95,17.05,441
VIM14,2014-03-07 13:30,7,17,17.14,16.97,16.97,830
VIM14,2014-03-07 14:00,7,16.97,17.04,16.95,17,487
VIM14,2014-03-07 14:30,7,17.03,17.12,16.95,16.95,602
VIM14,2014-03-07 15:00,7,17.02,17.09,16.95,17,2065
VIM14,2014-03-10 02:00,10,17.05,17.05,17.05,17.05,60
VIM14,2014-03-10 02:30,10,17.05,17.05,17.05,17.05,21
VIM14,2014-03-10 03:00,10,17,17,17,17,14
VIM14,2014-03-10 03:30,10,17,17,17,17,13
VIM14,2014-03-10 04:00,10,16.95,16.99,16.95,16.97,36
VIM14,2014-03-10 04:30,10,16.95,16.97,16.95,16.97,3
VIM14,2014-03-10 05:00,10,16.95,16.99,16.95,16.97,13
VIM14,2014-03-10 05:30,10,17,17,17,17,1
VIM14,2014-03-10 06:00,10,16.98,16.98,16.97,16.97,4
VIM14,2014-03-10 06:30,10,16.98,17.02,16.97,16.97,100
VIM14,2014-03-10 07:00,10,16.99,17.04,16.99,17.01,266
VIM14,2014-03-10 07:30,10,17.01,17.05,17.01,17.05,171
VIM14,2014-03-10 08:00,10,17.05,17.08,17.05,17.08,16
VIM14,2014-03-10 08:30,10,17.1,17.13,16.97,17.08,754
VIM14,2014-03-10 09:00,10,17.06,17.23,17.06,17.16,798
VIM14,2014-03-10 09:30,10,17.18,17.26,17.13,17.15,529
VIM14,2014-03-10 10:00,10,17.17,17.21,17.05,17.09,1059
VIM14,2014-03-10 10:30,10,17.09,17.2,17.08,17.2,513
VIM14,2014-03-10 11:00,10,17.17,17.22,17.1,17.13,343
VIM14,2014-03-10 11:30,10,17.13,17.18,17.05,17.06,308
VIM14,2014-03-10 12:00,10,17.07,17.08,17.02,17.06,139
VIM14,2014-03-10 12:30,10,17.06,17.18,17.06,17.15,306
VIM14,2014-03-10 13:00,10,17.15,17.18,17.03,17.03,328
VIM14,2014-03-10 13:30,10,17.03,17.05,17.02,17.05,77
VIM14,2014-03-10 14:00,10,17.03,17.15,17.02,17.1,788
VIM14,2014-03-10 14:30,10,17.09,17.11,16.9,16.9,887
VIM14,2014-03-10 15:00,10,16.94,17.05,16.9,17,1628
VIM14,2014-03-10 15:30,11,17,17.09,16.99,17.05,420
VIM14,2014-03-10 16:00,11,17.04,17.05,17.04,17.04,23
VIM14,2014-03-11 02:00,11,17.1,17.15,17.1,17.1,33
VIM14,2014-03-11 04:00,11,17.05,17.07,17.05,17.07,14
VIM14,2014-03-11 04:30,11,17.09,17.1,17.07,17.07,12
VIM14,2014-03-11 05:00,11,17.07,17.07,17.07,17.07,1
VIM14,2014-03-11 06:00,11,17.07,17.07,17.05,17.05,6
VIM14,2014-03-11 06:30,11,17.06,17.06,17.02,17.03,15
VIM14,2014-03-11 07:00,11,17,17,17,17,24
VIM14,2014-03-11 07:30,11,17,17,16.95,16.99,63
VIM14,2014-03-11 08:00,11,17,17.03,16.97,16.97,41
VIM14,2014-03-11 08:30,11,17,17.12,16.98,17.02,1408
VIM14,2014-03-11 09:00,11,17.04,17.08,16.95,16.96,1212
VIM14,2014-03-11 09:30,11,16.97,17.04,16.9,16.98,863
VIM14,2014-03-11 10:00,11,16.95,17.01,16.94,16.96,595
VIM14,2014-03-11 10:30,11,16.99,17.04,16.95,17.04,205
VIM14,2014-03-11 11:00,11,17.05,17.1,17.02,17.03,414
VIM14,2014-03-11 11:30,11,17.03,17.03,16.97,17.03,791
VIM14,2014-03-11 12:00,11,17.05,17.08,16.98,17.07,323
VIM14,2014-03-11 12:30,11,17.09,17.09,16.98,17,320
VIM14,2014-03-11 13:00,11,17.02,17.1,17.01,17.1,388
VIM14,2014-03-11 13:30,11,17.1,17.2,17.08,17.2,380
VIM14,2014-03-11 14:00,11,17.2,17.27,17.1,17.13,566
VIM14,2014-03-11 14:30,11,17.12,17.19,17.05,17.08,1133
VIM14,2014-03-11 15:00,11,17.05,17.2,17.05,17.17,770
VIM14,2014-03-11 15:30,12,17.17,17.2,17.17,17.2,76
VIM14,2014-03-11 16:00,12,17.18,17.2,17.15,17.15,26
VIM14,2014-03-12 02:00,12,17.15,17.25,17.15,17.2,49
VIM14,2014-03-12 02:30,12,17.2,17.25,17.18,17.2,37
VIM14,2014-03-12 03:00,12,17.16,17.35,17.16,17.3,637
VIM14,2014-03-12 03:30,12,17.3,17.3,17.3,17.3,1
VIM14,2014-03-12 04:00,12,17.3,17.37,17.28,17.32,168
VIM14,2014-03-12 04:30,12,17.32,17.35,17.32,17.35,5
VIM14,2014-03-12 05:00,12,17.33,17.39,17.33,17.38,20
VIM14,2014-03-12 05:30,12,17.39,17.39,17.37,17.37,24
VIM14,2014-03-12 06:00,12,17.36,17.4,17.26,17.3,62
VIM14,2014-03-12 06:30,12,17.31,17.31,17.27,17.28,12
VIM14,2014-03-12 07:00,12,17.27,17.31,17.27,17.3,105
VIM14,2014-03-12 07:30,12,17.32,17.38,17.31,17.31,196
VIM14,2014-03-12 08:00,12,17.33,17.37,17.31,17.36,169
VIM14,2014-03-12 08:30,12,17.35,17.5,17.27,17.35,1365
VIM14,2014-03-12 09:00,12,17.35,17.37,17.21,17.23,739
VIM14,2014-03-12 09:30,12,17.2,17.29,17.18,17.18,454
VIM14,2014-03-12 10:00,12,17.2,17.22,17.09,17.12,892
VIM14,2014-03-12 10:30,12,17.1,17.24,17.07,17.22,1033
VIM14,2014-03-12 11:00,12,17.24,17.24,17.15,17.2,264
VIM14,2014-03-12 11:30,12,17.2,17.24,17.15,17.2,160
VIM14,2014-03-12 12:00,12,17.17,17.24,17.17,17.2,100
VIM14,2014-03-12 12:30,12,17.2,17.2,17.15,17.15,231
VIM14,2014-03-12 13:00,12,17.15,17.19,17.14,17.15,200
VIM14,2014-03-12 13:30,12,17.15,17.2,17.12,17.18,280
VIM14,2014-03-12 14:00,12,17.18,17.22,17.18,17.2,187
VIM14,2014-03-12 14:30,12,17.2,17.2,17.1,17.14,468
VIM14,2014-03-12 15:00,12,17.15,17.2,17.1,17.15,1813
VIM14,2014-03-12 15:30,13,17.13,17.13,17.1,17.1,271
VIM14,2014-03-12 16:00,13,17.09,17.12,17.09,17.09,214
VIM14,2014-03-13 02:30,13,17.04,17.04,17.04,17.04,3
VIM14,2014-03-13 03:00,13,17.01,17.05,17.01,17.03,7
VIM14,2014-03-13 03:30,13,17,17.06,17,17.02,126
VIM14,2014-03-13 04:00,13,17.03,17.07,17.03,17.03,9
VIM14,2014-03-13 05:30,13,17.05,17.05,17,17.05,90
VIM14,2014-03-13 06:00,13,17.05,17.05,17,17.05,7
VIM14,2014-03-13 06:30,13,17.02,17.05,17,17.03,59
VIM14,2014-03-13 07:00,13,17.05,17.06,17.05,17.06,4
VIM14,2014-03-13 07:30,13,17.05,17.06,17,17.04,23
VIM14,2014-03-13 08:00,13,17.02,17.05,17,17.03,161
VIM14,2014-03-13 08:30,13,17.03,17.17,17,17.1,853
VIM14,2014-03-13 09:00,13,17.12,17.2,17.09,17.14,929
VIM14,2014-03-13 09:30,13,17.15,17.28,17.1,17.28,721
VIM14,2014-03-13 10:00,13,17.28,17.28,17.19,17.25,795
VIM14,2014-03-13 10:30,13,17.25,17.3,17.2,17.27,663
VIM14,2014-03-13 11:00,13,17.26,17.42,17.25,17.4,1615
VIM14,2014-03-13 11:30,13,17.4,17.53,17.38,17.47,1734
VIM14,2014-03-13 12:00,13,17.45,17.65,17.36,17.37,1500
VIM14,2014-03-13 12:30,13,17.4,17.45,17.35,17.35,743
VIM14,2014-03-13 13:00,13,17.4,17.54,17.35,17.48,1045
VIM14,2014-03-13 13:30,13,17.45,17.55,17.4,17.5,508
VIM14,2014-03-13 14:00,13,17.5,17.65,17.45,17.56,1259
VIM14,2014-03-13 14:30,13,17.55,17.58,17.4,17.46,1587
VIM14,2014-03-13 15:00,13,17.45,17.55,17.35,17.5,2768
VIM14,2014-03-13 15:30,14,17.47,17.53,17.45,17.52,491
VIM14,2014-03-13 16:00,14,17.51,17.55,17.45,17.55,116
VIM14,2014-03-14 02:00,14,17.5,17.5,17.49,17.49,2
VIM14,2014-03-14 02:30,14,17.5,17.5,17.5,17.5,6
VIM14,2014-03-14 03:00,14,17.55,17.65,17.53,17.55,540
VIM14,2014-03-14 03:30,14,17.6,17.6,17.57,17.58,27
VIM14,2014-03-14 04:00,14,17.57,17.6,17.55,17.55,63
VIM14,2014-03-14 04:30,14,17.57,17.6,17.55,17.55,143
VIM14,2014-03-14 05:00,14,17.55,17.6,17.53,17.53,45
VIM14,2014-03-14 05:30,14,17.55,17.6,17.53,17.56,8
VIM14,2014-03-14 06:00,14,17.55,17.56,17.54,17.54,19
VIM14,2014-03-14 06:30,14,17.58,17.65,17.57,17.65,197
VIM14,2014-03-14 07:00,14,17.65,17.72,17.6,17.68,375
VIM14,2014-03-14 07:30,14,17.7,17.75,17.57,17.61,772
VIM14,2014-03-14 08:00,14,17.6,17.68,17.59,17.65,293
VIM14,2014-03-14 08:30,14,17.65,17.7,17.45,17.65,975
VIM14,2014-03-14 09:00,14,17.66,17.67,17.47,17.63,934
VIM14,2014-03-14 09:30,14,17.63,17.77,17.6,17.76,1460
VIM14,2014-03-14 10:00,14,17.75,17.88,17.71,17.73,2235
VIM14,2014-03-14 10:30,14,17.7,17.79,17.47,17.52,2710
VIM14,2014-03-14 11:00,14,17.5,17.6,17.42,17.59,1343
VIM14,2014-03-14 11:30,14,17.57,17.66,17.37,17.42,1841
VIM14,2014-03-14 12:00,14,17.4,17.59,17.36,17.46,2293
VIM14,2014-03-14 12:30,14,17.46,17.54,17.42,17.49,672
VIM14,2014-03-14 13:00,14,17.5,17.6,17.48,17.55,1017
VIM14,2014-03-14 13:30,14,17.55,17.68,17.55,17.68,1063
VIM14,2014-03-14 14:00,14,17.69,17.69,17.57,17.64,1171
VIM14,2014-03-14 14:30,14,17.61,17.63,17.5,17.53,2246
VIM14,2014-03-14 15:00,14,17.53,17.7,17.53,17.6,1730
VIM14,2014-03-17 02:00,17,17.62,17.77,17.62,17.7,121
VIM14,2014-03-17 02:30,17,17.75,17.75,17.7,17.72,120
VIM14,2014-03-17 03:00,17,17.75,17.75,17.6,17.62,354
VIM14,2014-03-17 03:30,17,17.63,17.63,17.4,17.42,129
VIM14,2014-03-17 04:00,17,17.4,17.4,17.35,17.35,39
VIM14,2014-03-17 04:30,17,17.35,17.41,17.35,17.4,125
VIM14,2014-03-17 05:00,17,17.4,17.44,17.38,17.4,16
VIM14,2014-03-17 05:30,17,17.38,17.4,17.35,17.38,37
VIM14,2014-03-17 06:00,17,17.35,17.4,17.35,17.37,86
VIM14,2014-03-17 06:30,17,17.38,17.38,17.35,17.35,8
VIM14,2014-03-17 07:00,17,17.34,17.39,17.33,17.35,280
VIM14,2014-03-17 07:30,17,17.35,17.39,17.3,17.33,445
VIM14,2014-03-17 08:00,17,17.3,17.35,17.28,17.31,467
VIM14,2014-03-17 08:30,17,17.3,17.3,16.98,17.02,2638
VIM14,2014-03-17 09:00,17,17.05,17.13,16.98,17.13,876
VIM14,2014-03-17 09:30,17,17.1,17.18,17.02,17.05,1580
VIM14,2014-03-17 10:00,17,17.05,17.07,16.95,17.03,1325
VIM14,2014-03-17 10:30,17,17.05,17.21,17,17.07,1234
VIM14,2014-03-17 11:00,17,17.07,17.15,17.05,17.15,1023
VIM14,2014-03-17 11:30,17,17.14,17.15,17.1,17.11,266
VIM14,2014-03-17 12:00,17,17.11,17.19,17.05,17.15,747
VIM14,2014-03-17 12:30,17,17.15,17.2,17.1,17.15,438
VIM14,2014-03-17 13:00,17,17.16,17.19,17.05,17.05,588
VIM14,2014-03-17 13:30,17,17.05,17.15,17.05,17.05,646
VIM14,2014-03-17 14:00,17,17.05,17.13,17.05,17.1,511
VIM14,2014-03-17 14:30,17,17.05,17.14,17.05,17.05,687
VIM14,2014-03-17 15:00,17,17.1,17.1,16.95,17,3403
VIM14,2014-03-17 15:30,18,17.02,17.02,16.97,16.99,101
VIM14,2014-03-17 16:00,18,17,17.04,16.98,17,118
VIM14,2014-03-18 02:30,18,17.05,17.1,17.04,17.06,71
VIM14,2014-03-18 03:00,18,17.07,17.1,17.07,17.1,16
VIM14,2014-03-18 03:30,18,17.08,17.13,17.08,17.1,62
VIM14,2014-03-18 04:00,18,17.1,17.17,17.1,17.15,78
VIM14,2014-03-18 05:00,18,17.15,17.15,17.14,17.14,16
VIM14,2014-03-18 05:30,18,17.14,17.15,17.11,17.15,17
VIM14,2014-03-18 06:00,18,17.12,17.19,17.12,17.12,63
VIM14,2014-03-18 06:30,18,17.1,17.11,16.88,16.88,340
VIM14,2014-03-18 07:00,18,16.87,16.95,16.87,16.94,360
VIM14,2014-03-18 07:30,18,16.95,16.95,16.9,16.95,286
VIM14,2014-03-18 08:00,18,16.95,16.95,16.75,16.75,888
VIM14,2014-03-18 08:30,18,16.8,16.85,16.75,16.82,611
VIM14,2014-03-18 09:00,18,16.8,16.87,16.72,16.75,1876
VIM14,2014-03-18 09:30,18,16.75,16.9,16.73,16.88,1771
VIM14,2014-03-18 10:00,18,16.9,16.9,16.76,16.8,799
VIM14,2014-03-18 10:30,18,16.8,16.9,16.77,16.85,801
VIM14,2014-03-18 11:00,18,16.83,16.93,16.8,16.87,666
VIM14,2014-03-18 11:30,18,16.88,16.95,16.88,16.9,471
VIM14,2014-03-18 12:00,18,16.92,16.95,16.87,16.88,482
VIM14,2014-03-18 12:30,18,16.88,16.95,16.85,16.88,623
VIM14,2014-03-18 13:00,18,16.9,16.9,16.85,16.9,397
VIM14,2014-03-18 13:30,18,16.9,16.9,16.72,16.8,1168
VIM14,2014-03-18 14:00,18,16.78,16.85,16.76,16.81,456
VIM14,2014-03-18 14:30,18,16.85,16.9,16.75,16.8,704
VIM14,2014-03-18 15:00,18,16.77,16.8,16.65,16.75,5251
VIM14,2014-03-18 15:30,19,16.75,16.79,16.7,16.77,601
VIM14,2014-03-18 16:00,19,16.77,16.82,16.77,16.8,70
VIM14,2014-03-19 02:00,19,16.8,16.8,16.8,16.8,3
VIM14,2014-03-19 02:30,19,16.8,16.84,16.8,16.84,10
VIM14,2014-03-19 03:00,19,16.8,16.85,16.8,16.83,92
VIM14,2014-03-19 03:30,19,16.85,16.85,16.85,16.85,1
VIM14,2014-03-19 04:00,19,16.8,16.82,16.72,16.75,186
VIM14,2014-03-19 04:30,19,16.8,16.8,16.8,16.8,18
VIM14,2014-03-19 05:30,19,16.8,16.82,16.77,16.77,167
VIM14,2014-03-19 06:00,19,16.78,16.78,16.75,16.75,9
VIM14,2014-03-19 06:30,19,16.78,16.78,16.75,16.75,8
VIM14,2014-03-19 07:00,19,16.77,16.77,16.77,16.77,1
VIM14,2014-03-19 07:30,19,16.78,16.8,16.75,16.79,258
VIM14,2014-03-19 08:00,19,16.79,16.9,16.75,16.86,334
VIM14,2014-03-19 08:30,19,16.85,16.94,16.75,16.78,832
VIM14,2014-03-19 09:00,19,16.78,16.85,16.78,16.81,652
VIM14,2014-03-19 09:30,19,16.85,16.9,16.81,16.83,775
VIM14,2014-03-19 10:00,19,16.85,16.85,16.77,16.79,1041
VIM14,2014-03-19 10:30,19,16.8,16.87,16.79,16.83,1241
VIM14,2014-03-19 11:00,19,16.8,16.85,16.75,16.8,354
VIM14,2014-03-19 11:30,19,16.82,16.85,16.75,16.75,220
VIM14,2014-03-19 12:00,19,16.79,16.79,16.66,16.72,979
VIM14,2014-03-19 12:30,19,16.71,16.75,16.7,16.7,408
VIM14,2014-03-19 13:00,19,16.69,16.89,16.65,16.72,1739
VIM14,2014-03-19 13:30,19,16.72,16.91,16.67,16.85,1179
VIM14,2014-03-19 14:00,19,16.85,17.38,16.83,17.1,2603
VIM14,2014-03-19 14:30,19,17.08,17.15,16.87,16.93,1243
VIM14,2014-03-19 15:00,19,16.94,17.03,16.9,16.95,2392
VIM14,2014-03-19 15:30,20,16.97,16.97,16.86,16.92,335
VIM14,2014-03-19 16:00,20,16.94,16.94,16.92,16.92,14
VIM14,2014-03-20 02:00,20,17.01,17.05,17.01,17.04,24
VIM14,2014-03-20 03:00,20,17,17,16.92,16.92,83
VIM14,2014-03-20 03:30,20,16.92,16.92,16.9,16.9,9
VIM14,2014-03-20 04:00,20,16.9,16.9,16.9,16.9,3
VIM14,2014-03-20 05:00,20,16.92,17.04,16.92,17.01,286
VIM14,2014-03-20 05:30,20,17.05,17.1,17.03,17.08,128
VIM14,2014-03-20 06:00,20,17.05,17.06,17.05,17.06,22
VIM14,2014-03-20 06:30,20,17,17,16.99,16.99,69
VIM14,2014-03-20 07:00,20,16.98,16.99,16.94,16.97,22
VIM14,2014-03-20 07:30,20,17,17,16.99,16.99,46
VIM14,2014-03-20 08:00,20,16.99,17.1,16.97,16.97,412
VIM14,2014-03-20 08:30,20,16.98,17.08,16.87,16.98,1054
VIM14,2014-03-20 09:00,20,16.95,17.03,16.75,16.85,1242
VIM14,2014-03-20 09:30,20,16.85,16.9,16.8,16.86,590
VIM14,2014-03-20 10:00,20,16.9,16.93,16.85,16.85,599
VIM14,2014-03-20 10:30,20,16.88,16.9,16.8,16.81,652
VIM14,2014-03-20 11:00,20,16.8,16.9,16.75,16.75,524
VIM14,2014-03-20 11:30,20,16.79,16.79,16.7,16.7,432
VIM14,2014-03-20 12:00,20,16.72,16.8,16.69,16.77,618
VIM14,2014-03-20 12:30,20,16.75,16.75,16.7,16.71,413
VIM14,2014-03-20 13:00,20,16.75,16.75,16.7,16.75,130
VIM14,2014-03-20 13:30,20,16.72,16.8,16.7,16.77,243
VIM14,2014-03-20 14:00,20,16.78,16.85,16.75,16.82,804
VIM14,2014-03-20 14:30,20,16.75,16.8,16.7,16.7,439
VIM14,2014-03-20 15:00,20,16.74,16.75,16.6,16.65,1536
VIM14,2014-03-20 15:30,21,16.68,16.7,16.65,16.7,282
VIM14,2014-03-20 16:00,21,16.72,16.72,16.7,16.7,59
VIM14,2014-03-21 02:00,21,16.75,16.75,16.75,16.75,8
VIM14,2014-03-21 03:00,21,16.7,16.7,16.7,16.7,9
VIM14,2014-03-21 03:30,21,16.71,16.71,16.65,16.65,12
VIM14,2014-03-21 05:30,21,16.67,16.68,16.65,16.67,42
VIM14,2014-03-21 06:00,21,16.68,16.68,16.68,16.68,2
VIM14,2014-03-21 06:30,21,16.65,16.68,16.65,16.65,31
VIM14,2014-03-21 07:00,21,16.7,16.71,16.69,16.7,38
VIM14,2014-03-21 07:30,21,16.69,16.7,16.65,16.65,207
VIM14,2014-03-21 08:00,21,16.65,16.7,16.57,16.62,334
VIM14,2014-03-21 08:30,21,16.62,16.8,16.6,16.77,1655
VIM14,2014-03-21 09:00,21,16.77,16.9,16.77,16.83,2231
VIM14,2014-03-21 09:30,21,16.85,16.88,16.77,16.8,1539
VIM14,2014-03-21 10:00,21,16.8,16.85,16.77,16.8,946
VIM14,2014-03-21 10:30,21,16.81,16.9,16.75,16.82,1297
VIM14,2014-03-21 11:00,21,16.85,16.85,16.8,16.83,645
VIM14,2014-03-21 11:30,21,16.85,16.9,16.8,16.88,783
VIM14,2014-03-21 12:00,21,16.89,16.95,16.85,16.95,893
VIM14,2014-03-21 12:30,21,16.94,16.95,16.87,16.93,446
VIM14,2014-03-21 13:00,21,16.93,16.98,16.88,16.97,669
VIM14,2014-03-21 13:30,21,16.99,16.99,16.83,16.9,692
VIM14,2014-03-21 14:00,21,16.9,16.97,16.85,16.87,1284
VIM14,2014-03-21 14:30,21,16.9,17.05,16.9,16.9,1678
VIM14,2014-03-21 15:00,21,16.95,16.96,16.85,16.92,1435
VIM14,2014-03-24 02:00,24,16.86,16.88,16.78,16.8,34
VIM14,2014-03-24 02:30,24,16.78,16.78,16.71,16.74,89
VIM14,2014-03-24 03:00,24,16.75,16.75,16.75,16.75,3
VIM14,2014-03-24 03:30,24,16.77,16.79,16.77,16.79,5
VIM14,2014-03-24 04:00,24,16.78,16.85,16.78,16.83,13
VIM14,2014-03-24 04:30,24,16.85,16.85,16.85,16.85,2
VIM14,2014-03-24 05:30,24,16.85,16.86,16.85,16.86,9
VIM14,2014-03-24 06:00,24,16.86,16.86,16.86,16.86,1
VIM14,2014-03-24 06:30,24,16.85,16.85,16.83,16.85,36
VIM14,2014-03-24 07:00,24,16.85,16.87,16.84,16.87,129
VIM14,2014-03-24 07:30,24,16.83,16.85,16.8,16.83,80
VIM14,2014-03-24 08:00,24,16.83,16.95,16.83,16.89,601
VIM14,2014-03-24 08:30,24,16.89,17,16.8,16.9,1243
VIM14,2014-03-24 09:00,24,16.95,17.08,16.95,17.05,1013
VIM14,2014-03-24 09:30,24,17.05,17.2,17,17.1,948
VIM14,2014-03-24 10:00,24,17.1,17.19,17.05,17.08,1139
VIM14,2014-03-24 10:30,24,17.07,17.13,17,17.07,579
VIM14,2014-03-24 11:00,24,17.1,17.15,17,17.12,325
VIM14,2014-03-24 11:30,24,17.1,17.2,17.1,17.12,295
VIM14,2014-03-24 12:00,24,17.1,17.1,17.05,17.07,440
VIM14,2014-03-24 12:30,24,17.05,17.05,16.98,17.01,493
VIM14,2014-03-24 13:00,24,17,17.13,16.95,17,626
VIM14,2014-03-24 13:30,24,17,17.1,17,17.05,209
VIM14,2014-03-24 14:00,24,17,17.1,16.92,16.92,803
VIM14,2014-03-24 14:30,24,16.92,16.95,16.85,16.94,414
VIM14,2014-03-24 15:00,24,16.95,16.98,16.85,16.9,1634
VIM14,2014-03-24 15:30,25,16.9,16.93,16.88,16.93,341
VIM14,2014-03-24 16:00,25,16.9,16.9,16.9,16.9,2
VIM14,2014-03-25 02:00,25,16.93,16.93,16.92,16.93,36
VIM14,2014-03-25 03:00,25,16.94,16.99,16.88,16.98,125
VIM14,2014-03-25 03:30,25,17,17,16.93,16.97,286
VIM14,2014-03-25 04:00,25,16.97,16.97,16.95,16.97,16
VIM14,2014-03-25 04:30,25,16.95,16.95,16.9,16.9,51
VIM14,2014-03-25 05:30,25,16.92,16.92,16.9,16.91,13
VIM14,2014-03-25 06:00,25,16.9,16.93,16.89,16.9,16
VIM14,2014-03-25 06:30,25,16.87,16.9,16.85,16.85,75
VIM14,2014-03-25 07:00,25,16.85,16.85,16.81,16.83,69
VIM14,2014-03-25 07:30,25,16.83,16.85,16.78,16.78,75
VIM14,2014-03-25 08:00,25,16.77,16.8,16.76,16.79,156
VIM14,2014-03-25 08:30,25,16.8,16.9,16.75,16.86,1506
VIM14,2014-03-25 09:00,25,16.85,16.95,16.78,16.84,2234
VIM14,2014-03-25 09:30,25,16.8,17.05,16.8,17,1277
VIM14,2014-03-25 10:00,25,17.02,17.05,16.95,16.98,1220
VIM14,2014-03-25 10:30,25,17,17.1,16.97,16.98,1059
VIM14,2014-03-25 11:00,25,17,17.05,16.9,17,478
VIM14,2014-03-25 11:30,25,17.05,17.05,16.95,17,403
VIM14,2014-03-25 12:00,25,17,17,16.88,16.9,623
VIM14,2014-03-25 12:30,25,16.9,16.95,16.88,16.9,380
VIM14,2014-03-25 13:00,25,16.9,17,16.9,16.97,607
VIM14,2014-03-25 13:30,25,17,17,16.93,16.95,339
VIM14,2014-03-25 14:00,25,16.95,16.95,16.85,16.9,509
VIM14,2014-03-25 14:30,25,16.9,16.95,16.8,16.84,803
VIM14,2014-03-25 15:00,25,16.83,16.9,16.75,16.8,2999
VIM14,2014-03-25 15:30,26,16.84,16.85,16.8,16.84,405
VIM14,2014-03-25 16:00,26,16.84,16.84,16.84,16.84,96
VIM14,2014-03-26 02:00,26,16.8,16.8,16.78,16.78,27
VIM14,2014-03-26 02:30,26,16.8,16.8,16.8,16.8,5
VIM14,2014-03-26 03:00,26,16.81,16.81,16.76,16.79,32
VIM14,2014-03-26 03:30,26,16.77,16.78,16.77,16.78,16
VIM14,2014-03-26 04:00,26,16.75,16.75,16.7,16.7,58
VIM14,2014-03-26 05:30,26,16.7,16.7,16.65,16.65,2
VIM14,2014-03-26 06:00,26,16.7,16.7,16.68,16.69,125
VIM14,2014-03-26 06:30,26,16.7,16.73,16.69,16.7,80
VIM14,2014-03-26 07:00,26,16.7,16.71,16.69,16.71,168
VIM14,2014-03-26 07:30,26,16.7,16.74,16.7,16.7,21
VIM14,2014-03-26 08:00,26,16.75,16.75,16.7,16.75,142
VIM14,2014-03-26 08:30,26,16.7,16.85,16.7,16.8,2606
VIM14,2014-03-26 09:00,26,16.82,16.84,16.72,16.76,955
VIM14,2014-03-26 09:30,26,16.79,16.85,16.74,16.83,572
VIM14,2014-03-26 10:00,26,16.81,16.85,16.77,16.77,387
VIM14,2014-03-26 10:30,26,16.79,16.9,16.79,16.85,1071
VIM14,2014-03-26 11:00,26,16.85,16.85,16.8,16.81,238
VIM14,2014-03-26 11:30,26,16.85,16.85,16.77,16.8,554
VIM14,2014-03-26 12:00,26,16.79,16.9,16.78,16.9,442
VIM14,2014-03-26 12:30,26,16.9,17.03,16.9,16.93,1352
VIM14,2014-03-26 13:00,26,16.95,17.01,16.9,16.92,628
VIM14,2014-03-26 13:30,26,16.95,17,16.87,16.9,390
VIM14,2014-03-26 14:00,26,16.88,17,16.88,17,367
VIM14,2014-03-26 14:30,26,17,17.1,16.9,17.1,970
VIM14,2014-03-26 15:00,26,17.1,17.25,17.05,17.13,3152
VIM14,2014-03-26 15:30,27,17.13,17.15,17.1,17.12,281
VIM14,2014-03-26 16:00,27,17.15,17.15,17.08,17.15,184
VIM14,2014-03-27 02:00,27,17.1,17.12,17.1,17.1,15
VIM14,2014-03-27 02:30,27,17.1,17.15,17.1,17.15,18
VIM14,2014-03-27 03:00,27,17.1,17.12,17.1,17.1,31
VIM14,2014-03-27 03:30,27,17.12,17.14,17.1,17.12,73
VIM14,2014-03-27 04:30,27,17,17,17,17,1
VIM14,2014-03-27 05:00,27,17.02,17.06,17.02,17.06,29
VIM14,2014-03-27 05:30,27,17.05,17.06,17.02,17.05,20
VIM14,2014-03-27 06:00,27,17,17.05,17,17.05,13
VIM14,2014-03-27 06:30,27,17.05,17.05,17.02,17.03,85
VIM14,2014-03-27 07:00,27,17.05,17.08,17.05,17.06,153
VIM14,2014-03-27 07:30,27,17.06,17.17,17.05,17.15,192
VIM14,2014-03-27 08:00,27,17.15,17.15,17.05,17.1,279
VIM14,2014-03-27 08:30,27,17.1,17.25,17.05,17.07,1510
VIM14,2014-03-27 09:00,27,17.1,17.14,16.97,17.05,1260
VIM14,2014-03-27 09:30,27,17.05,17.13,17.02,17.05,1228
VIM14,2014-03-27 10:00,27,17.08,17.15,17.02,17.06,410
VIM14,2014-03-27 10:30,27,17.1,17.2,17.05,17.07,720
VIM14,2014-03-27 11:00,27,17.08,17.15,17,17.02,836
VIM14,2014-03-27 11:30,27,17.02,17.08,17,17.03,594
VIM14,2014-03-27 12:00,27,17,17.08,16.95,17,266
VIM14,2014-03-27 12:30,27,17.02,17.1,17,17.05,172
VIM14,2014-03-27 13:00,27,17.1,17.13,17,17,837
VIM14,2014-03-27 13:30,27,17,17.1,17,17.1,875
VIM14,2014-03-27 14:00,27,17.1,17.15,17.05,17.1,1579
VIM14,2014-03-27 14:30,27,17.1,17.1,16.93,16.95,2492
VIM14,2014-03-27 15:00,27,16.98,17,16.9,16.95,1502
VIM14,2014-03-27 15:30,28,16.9,16.92,16.85,16.87,375
VIM14,2014-03-27 16:00,28,16.87,16.87,16.83,16.87,265
VIM14,2014-03-28 02:00,28,16.88,16.88,16.8,16.8,49
VIM14,2014-03-28 03:00,28,16.8,16.8,16.79,16.79,26
VIM14,2014-03-28 04:00,28,16.75,16.77,16.75,16.76,20
VIM14,2014-03-28 05:00,28,16.75,16.75,16.7,16.71,95
VIM14,2014-03-28 05:30,28,16.73,16.79,16.7,16.77,111
VIM14,2014-03-28 06:00,28,16.77,16.79,16.75,16.78,36
VIM14,2014-03-28 06:30,28,16.75,16.77,16.74,16.77,17
VIM14,2014-03-28 07:00,28,16.77,16.8,16.75,16.76,246
VIM14,2014-03-28 07:30,28,16.78,16.83,16.78,16.8,41
VIM14,2014-03-28 08:00,28,16.82,16.86,16.82,16.85,99
VIM14,2014-03-28 08:30,28,16.85,16.87,16.75,16.8,2035
VIM14,2014-03-28 09:00,28,16.8,16.9,16.77,16.88,2828
VIM14,2014-03-28 09:30,28,16.87,16.89,16.8,16.8,272
VIM14,2014-03-28 10:00,28,16.83,16.87,16.8,16.85,254
VIM14,2014-03-28 10:30,28,16.85,16.9,16.8,16.9,855
VIM14,2014-03-28 11:00,28,16.88,16.9,16.85,16.9,200
VIM14,2014-03-28 11:30,28,16.85,16.9,16.85,16.88,97
VIM14,2014-03-28 12:00,28,16.88,16.97,16.88,16.93,261
VIM14,2014-03-28 12:30,28,16.95,16.95,16.9,16.94,175
VIM14,2014-03-28 13:00,28,16.92,17,16.9,16.93,530
VIM14,2014-03-28 13:30,28,16.93,16.98,16.9,16.93,766
VIM14,2014-03-28 14:00,28,16.94,16.98,16.9,16.9,322
VIM14,2014-03-28 14:30,28,16.9,16.95,16.8,16.87,1337
VIM14,2014-03-28 15:00,28,16.85,16.87,16.75,16.8,2393
VIM14,2014-03-31 02:00,31,16.8,16.8,16.7,16.7,31
VIM14,2014-03-31 02:30,31,16.7,16.7,16.7,16.7,7
VIM14,2014-03-31 03:00,31,16.7,16.75,16.7,16.75,12
VIM14,2014-03-31 03:30,31,16.69,16.69,16.64,16.65,49
VIM14,2014-03-31 04:00,31,16.67,16.67,16.67,16.67,4
VIM14,2014-03-31 04:30,31,16.7,16.7,16.67,16.67,68
VIM14,2014-03-31 05:00,31,16.67,16.7,16.67,16.7,12
VIM14,2014-03-31 05:30,31,16.72,16.72,16.72,16.72,9
VIM14,2014-03-31 06:00,31,16.7,16.72,16.7,16.72,17
VIM14,2014-03-31 06:30,31,16.72,16.73,16.69,16.69,42
VIM14,2014-03-31 07:00,31,16.7,16.71,16.68,16.71,30
VIM14,2014-03-31 07:30,31,16.7,16.72,16.69,16.71,83
VIM14,2014-03-31 08:00,31,16.7,16.74,16.7,16.74,144
VIM14,2014-03-31 08:30,31,16.72,16.74,16.65,16.7,1440
VIM14,2014-03-31 09:00,31,16.7,16.72,16.65,16.69,854
VIM14,2014-03-31 09:30,31,16.67,16.69,16.62,16.63,424
VIM14,2014-03-31 10:00,31,16.65,16.7,16.63,16.65,467
VIM14,2014-03-31 10:30,31,16.64,16.65,16.55,16.55,913
VIM14,2014-03-31 11:00,31,16.6,16.6,16.5,16.5,1283
VIM14,2014-03-31 11:30,31,16.53,16.57,16.5,16.54,1251
VIM14,2014-03-31 12:00,31,16.54,16.55,16.5,16.53,261
VIM14,2014-03-31 12:30,31,16.5,16.62,16.5,16.59,1634
VIM14,2014-03-31 13:00,31,16.59,16.6,16.48,16.49,1003
VIM14,2014-03-31 13:30,31,16.49,16.51,16.38,16.4,1365
VIM14,2014-03-31 14:00,31,16.4,16.45,16.37,16.38,540
VIM14,2014-03-31 14:30,31,16.39,16.45,16.35,16.4,909
VIM14,2014-03-31 15:00,31,16.4,16.45,16.35,16.35,2213
VIM14,2014-03-31 15:30,1,16.4,16.4,16.3,16.31,820
VIM14,2014-03-31 16:00,1,16.35,16.36,16.35,16.36,31
VIM14,2014-04-01 02:00,1,16.33,16.33,16.33,16.33,11
VIM14,2014-04-01 02:30,1,16.35,16.35,16.35,16.35,1
VIM14,2014-04-01 03:00,1,16.35,16.35,16.33,16.33,19
VIM14,2014-04-01 03:30,1,16.37,16.37,16.37,16.37,1
VIM14,2014-04-01 04:00,1,16.3,16.3,16.3,16.3,5
VIM14,2014-04-01 06:00,1,16.33,16.35,16.33,16.34,23
VIM14,2014-04-01 06:30,1,16.35,16.36,16.33,16.33,273
VIM14,2014-04-01 07:00,1,16.34,16.34,16.33,16.34,69
VIM14,2014-04-01 07:30,1,16.35,16.35,16.32,16.34,5
VIM14,2014-04-01 08:00,1,16.33,16.35,16.3,16.35,90
VIM14,2014-04-01 08:30,1,16.35,16.35,16.2,16.23,714
VIM14,2014-04-01 09:00,1,16.22,16.25,16.2,16.2,804
VIM14,2014-04-01 09:30,1,16.2,16.3,16.15,16.25,946
VIM14,2014-04-01 10:00,1,16.25,16.3,16.2,16.25,1409
VIM14,2014-04-01 10:30,1,16.2,16.25,16.15,16.21,963
VIM14,2014-04-01 11:00,1,16.22,16.25,16.2,16.2,433
VIM14,2014-04-01 11:30,1,16.2,16.25,16.15,16.25,368
VIM14,2014-04-01 12:00,1,16.22,16.25,16.2,16.22,374
VIM14,2014-04-01 12:30,1,16.25,16.3,16.2,16.2,649
VIM14,2014-04-01 13:00,1,16.25,16.25,16.1,16.15,851
VIM14,2014-04-01 13:30,1,16.1,16.15,16.1,16.13,919
VIM14,2014-04-01 14:00,1,16.15,16.15,16.05,16.05,1111
VIM14,2014-04-01 14:30,1,16.1,16.1,16,16.02,2272
VIM14,2014-04-01 15:00,1,16,16.05,15.95,16.03,2659
VIM14,2014-04-01 15:30,2,16.03,16.05,15.97,16.01,661
VIM14,2014-04-01 16:00,2,16,16,16,16,7
VIM14,2014-04-02 02:00,2,16,16,15.98,16,20
VIM14,2014-04-02 02:30,2,16,16.02,16,16.01,37
VIM14,2014-04-02 03:00,2,16.02,16.02,16,16,25
VIM14,2014-04-02 03:30,2,16,16,16,16,3
VIM14,2014-04-02 04:30,2,16,16.02,16,16.02,8
VIM14,2014-04-02 05:00,2,16.02,16.02,16.02,16.02,12
VIM14,2014-04-02 06:00,2,16.03,16.05,16.02,16.05,37
VIM14,2014-04-02 06:30,2,16.02,16.05,16.02,16.05,136
VIM14,2014-04-02 07:00,2,16.05,16.08,15.99,16,652
VIM14,2014-04-02 07:30,2,16.02,16.05,16.01,16.02,18
VIM14,2014-04-02 08:00,2,16.05,16.05,16,16.02,197
VIM14,2014-04-02 08:30,2,16,16.1,16,16.08,961
VIM14,2014-04-02 09:00,2,16.07,16.09,16,16,253
VIM14,2014-04-02 09:30,2,16,16.07,16,16.07,282
VIM14,2014-04-02 10:00,2,16.05,16.1,16,16.05,558
VIM14,2014-04-02 10:30,2,16.05,16.1,16,16.08,352
VIM14,2014-04-02 11:00,2,16.05,16.13,16.05,16.1,380
VIM14,2014-04-02 11:30,2,16.05,16.13,16.05,16.13,625
VIM14,2014-04-02 12:00,2,16.11,16.18,16.1,16.13,974
VIM14,2014-04-02 12:30,2,16.15,16.2,16.13,16.2,676
VIM14,2014-04-02 13:00,2,16.18,16.2,16.1,16.16,621
VIM14,2014-04-02 13:30,2,16.16,16.2,16.14,16.14,114
VIM14,2014-04-02 14:00,2,16.1,16.15,16.05,16.05,268
VIM14,2014-04-02 14:30,2,16.08,16.15,16.05,16.1,841
VIM14,2014-04-02 15:00,2,16.1,16.17,16.08,16.1,2255
VIM14,2014-04-02 15:30,3,16.12,16.14,16.07,16.1,430
VIM14,2014-04-02 16:00,3,16.12,16.15,16.05,16.05,29
VIM14,2014-04-03 02:00,3,16.12,16.12,16.1,16.11,45
VIM14,2014-04-03 03:00,3,16.1,16.11,16.08,16.08,8
VIM14,2014-04-03 05:00,3,16.1,16.1,16.08,16.08,9
VIM14,2014-04-03 05:30,3,16.11,16.11,16.09,16.1,52
VIM14,2014-04-03 06:00,3,16.1,16.11,16.09,16.09,14
VIM14,2014-04-03 06:30,3,16.13,16.13,16.1,16.12,19
VIM14,2014-04-03 07:30,3,16.15,16.15,16.1,16.13,57
VIM14,2014-04-03 08:00,3,16.1,16.11,16.08,16.1,31
VIM14,2014-04-03 08:30,3,16.05,16.15,16.05,16.1,701
VIM14,2014-04-03 09:00,3,16.1,16.18,16.08,16.18,173
VIM14,2014-04-03 09:30,3,16.17,16.2,16.1,16.13,244
VIM14,2014-04-03 10:00,3,16.13,16.15,16.1,16.14,336
VIM14,2014-04-03 10:30,3,16.15,16.17,16.1,16.1,347
VIM14,2014-04-03 11:00,3,16.13,16.15,16.1,16.1,51
VIM14,2014-04-03 11:30,3,16.14,16.23,16.1,16.2,584
VIM14,2014-04-03 12:00,3,16.2,16.22,16.17,16.2,644
VIM14,2014-04-03 12:30,3,16.2,16.22,16.13,16.15,344
VIM14,2014-04-03 13:00,3,16.15,16.2,16.15,16.2,113
VIM14,2014-04-03 13:30,3,16.2,16.25,16.17,16.17,1347
VIM14,2014-04-03 14:00,3,16.17,16.2,16.12,16.12,394
VIM14,2014-04-03 14:30,3,16.13,16.15,16.05,16.05,648
VIM14,2014-04-03 15:00,3,16.09,16.09,15.95,15.95,3153
VIM14,2014-04-03 15:30,4,15.95,16,15.9,15.97,112
VIM14,2014-04-03 16:00,4,15.98,15.98,15.95,15.95,38
VIM14,2014-04-04 02:00,4,15.98,16,15.98,16,43
VIM14,2014-04-04 03:00,4,16,16,16,16,1
VIM14,2014-04-04 03:30,4,16,16,16,16,8
VIM14,2014-04-04 04:00,4,16,16,15.98,15.98,14
VIM14,2014-04-04 04:30,4,16,16,16,16,3
VIM14,2014-04-04 05:00,4,15.98,15.98,15.97,15.97,9
VIM14,2014-04-04 05:30,4,15.98,15.98,15.98,15.98,6
VIM14,2014-04-04 06:00,4,16,16.05,16,16,119
VIM14,2014-04-04 06:30,4,16,16,15.98,15.98,13
VIM14,2014-04-04 07:00,4,16,16.01,15.95,15.99,176
VIM14,2014-04-04 07:30,4,16,16.03,15.82,15.82,935
VIM14,2014-04-04 08:00,4,15.85,15.85,15.78,15.83,236
VIM14,2014-04-04 08:30,4,15.83,16.03,15.8,15.95,1516
VIM14,2014-04-04 09:00,4,15.93,16.03,15.9,15.98,782
VIM14,2014-04-04 09:30,4,15.98,16,15.95,15.98,299
VIM14,2014-04-04 10:00,4,16,16.15,15.98,16.1,1265
VIM14,2014-04-04 10:30,4,16.05,16.18,16.02,16.14,1367
VIM14,2014-04-04 11:00,4,16.13,16.29,16.12,16.2,1612
VIM14,2014-04-04 11:30,4,16.18,16.33,16.15,16.28,893
VIM14,2014-04-04 12:00,4,16.28,16.3,16.2,16.23,1109
VIM14,2014-04-04 12:30,4,16.22,16.3,16.22,16.3,1021
VIM14,2014-04-04 13:00,4,16.27,16.32,16.22,16.29,702
VIM14,2014-04-04 13:30,4,16.28,16.43,16.25,16.3,1373
VIM14,2014-04-04 14:00,4,16.28,16.37,16.22,16.24,895
VIM14,2014-04-04 14:30,4,16.25,16.35,16.24,16.28,1337
VIM14,2014-04-04 15:00,4,16.26,16.3,16.2,16.25,1593
VIM14,2014-04-07 02:00,7,16.35,16.4,16.3,16.4,118
VIM14,2014-04-07 02:30,7,16.39,16.41,16.39,16.41,62
VIM14,2014-04-07 03:00,7,16.4,16.45,16.4,16.45,20
VIM14,2014-04-07 03:30,7,16.45,16.47,16.43,16.43,56
VIM14,2014-04-07 04:00,7,16.42,16.44,16.42,16.43,3
VIM14,2014-04-07 05:00,7,16.4,16.4,16.35,16.35,10
VIM14,2014-04-07 06:00,7,16.43,16.57,16.41,16.55,373
VIM14,2014-04-07 06:30,7,16.53,16.53,16.49,16.5,61
VIM14,2014-04-07 07:00,7,16.45,16.48,16.45,16.48,39
VIM14,2014-04-07 07:30,7,16.45,16.47,16.33,16.37,280
VIM14,2014-04-07 08:00,7,16.35,16.43,16.35,16.43,61
VIM14,2014-04-07 08:30,7,16.4,16.53,16.35,16.39,1519
VIM14,2014-04-07 09:00,7,16.37,16.45,16.3,16.42,1048
VIM14,2014-04-07 09:30,7,16.4,16.57,16.39,16.51,1103
VIM14,2014-04-07 10:00,7,16.5,16.55,16.43,16.53,1143
VIM14,2014-04-07 10:30,7,16.53,16.63,16.46,16.58,1830
VIM14,2014-04-07 11:00,7,16.58,16.67,16.52,16.6,655
VIM14,2014-04-07 11:30,7,16.57,16.6,16.46,16.5,1327
VIM14,2014-04-07 12:00,7,16.51,16.62,16.49,16.6,1339
VIM14,2014-04-07 12:30,7,16.62,16.65,16.57,16.6,875
VIM14,2014-04-07 13:00,7,16.6,16.65,16.57,16.62,1093
VIM14,2014-04-07 13:30,7,16.62,16.65,16.42,16.45,1514
VIM14,2014-04-07 14:00,7,16.5,16.55,16.37,16.4,999
VIM14,2014-04-07 14:30,7,16.4,16.55,16.37,16.45,1893
VIM14,2014-04-07 15:00,7,16.48,16.55,16.4,16.45,4166
VIM14,2014-04-07 15:30,8,16.42,16.42,16.4,16.4,229
VIM14,2014-04-07 16:00,8,16.39,16.4,16.35,16.35,35
VIM14,2014-04-08 02:00,8,16.37,16.37,16.34,16.35,198
VIM14,2014-04-08 02:30,8,16.35,16.35,16.28,16.3,94
VIM14,2014-04-08 03:00,8,16.3,16.3,16.3,16.3,17
VIM14,2014-04-08 03:30,8,16.3,16.32,16.28,16.29,66
VIM14,2014-04-08 04:00,8,16.3,16.35,16.3,16.35,247
VIM14,2014-04-08 04:30,8,16.35,16.36,16.34,16.35,61
VIM14,2014-04-08 05:00,8,16.39,16.41,16.37,16.41,63
VIM14,2014-04-08 05:30,8,16.4,16.44,16.4,16.41,262
VIM14,2014-04-08 06:00,8,16.4,16.44,16.35,16.36,641
VIM14,2014-04-08 06:30,8,16.35,16.4,16.3,16.37,335
VIM14,2014-04-08 07:00,8,16.39,16.4,16.35,16.38,348
VIM14,2014-04-08 07:30,8,16.35,16.4,16.27,16.27,864
VIM14,2014-04-08 08:00,8,16.28,16.35,16.27,16.32,218
VIM14,2014-04-08 08:30,8,16.32,16.44,16.23,16.4,1447
VIM14,2014-04-08 09:00,8,16.42,16.5,16.32,16.49,2493
VIM14,2014-04-08 09:30,8,16.48,16.5,16.23,16.3,2455
VIM14,2014-04-08 10:00,8,16.3,16.34,16.13,16.2,1654
VIM14,2014-04-08 10:30,8,16.19,16.25,16.15,16.18,1321
VIM14,2014-04-08 11:00,8,16.18,16.22,16.12,16.15,961
VIM14,2014-04-08 11:30,8,16.15,16.25,16.15,16.24,707
VIM14,2014-04-08 12:00,8,16.25,16.25,16.15,16.18,378
VIM14,2014-04-08 12:30,8,16.18,16.24,16.18,16.2,978
VIM14,2014-04-08 13:00,8,16.2,16.3,16.2,16.25,681
VIM14,2014-04-08 13:30,8,16.27,16.32,16.24,16.25,631
VIM14,2014-04-08 14:00,8,16.25,16.32,16.22,16.22,565
VIM14,2014-04-08 14:30,8,16.23,16.28,16.15,16.15,1281
VIM14,2014-04-08 15:00,8,16.15,16.25,16.15,16.25,3052
VIM14,2014-04-08 15:30,9,16.25,16.3,16.2,16.25,425
VIM14,2014-04-08 16:00,9,16.25,16.25,16.24,16.24,113
VIM14,2014-04-09 02:00,9,16.24,16.29,16.2,16.22,107
VIM14,2014-04-09 02:30,9,16.2,16.2,16.15,16.2,11
VIM14,2014-04-09 03:00,9,16.17,16.19,16.13,16.15,154
VIM14,2014-04-09 03:30,9,16.1,16.15,16.08,16.12,131
VIM14,2014-04-09 04:00,9,16.1,16.1,16.1,16.1,23
VIM14,2014-04-09 04:30,9,16.1,16.1,16.09,16.1,67
VIM14,2014-04-09 05:00,9,16.1,16.1,16.08,16.09,215
VIM14,2014-04-09 05:30,9,16.1,16.1,16.05,16.09,479
VIM14,2014-04-09 06:00,9,16.08,16.09,16.03,16.08,313
VIM14,2014-04-09 06:30,9,16.06,16.06,16.03,16.05,162
VIM14,2014-04-09 07:00,9,16.05,16.05,15.98,16.03,516
VIM14,2014-04-09 07:30,9,16.03,16.05,16,16.03,50
VIM14,2014-04-09 08:00,9,16,16.03,16,16.03,156
VIM14,2014-04-09 08:30,9,16.04,16.18,16.02,16.17,2363
VIM14,2014-04-09 09:00,9,16.17,16.2,16.08,16.11,2507
VIM14,2014-04-09 09:30,9,16.1,16.12,16.07,16.12,686
VIM14,2014-04-09 10:00,9,16.12,16.13,16.05,16.07,454
VIM14,2014-04-09 10:30,9,16.09,16.09,16.04,16.09,607
VIM14,2014-04-09 11:00,9,16.08,16.1,16.04,16.08,623
VIM14,2014-04-09 11:30,9,16.05,16.1,16.02,16.09,668
VIM14,2014-04-09 12:00,9,16.07,16.1,16.06,16.09,266
VIM14,2014-04-09 12:30,9,16.07,16.1,16.05,16.09,754
VIM14,2014-04-09 13:00,9,16.07,16.09,15.89,15.91,3279
VIM14,2014-04-09 13:30,9,15.94,16.05,15.9,16.03,836
VIM14,2014-04-09 14:00,9,16,16.03,15.93,15.98,807
VIM14,2014-04-09 14:30,9,15.98,15.98,15.85,15.93,1811
VIM14,2014-04-09 15:00,9,15.93,16,15.9,15.95,1634
VIM14,2014-04-09 15:30,10,15.95,15.98,15.92,15.95,556
VIM14,2014-04-09 16:00,10,15.94,15.94,15.93,15.93,2
VIM14,2014-04-10 02:00,10,15.95,15.97,15.92,15.92,41
VIM14,2014-04-10 02:30,10,15.93,15.95,15.85,15.95,87
VIM14,2014-04-10 03:30,10,15.95,15.95,15.93,15.95,13
VIM14,2014-04-10 04:00,10,15.95,16.01,15.93,15.99,224
VIM14,2014-04-10 04:30,10,16,16.07,16,16.07,178
VIM14,2014-04-10 05:00,10,16.05,16.1,16.05,16.05,59
VIM14,2014-04-10 05:30,10,16.05,16.1,16.02,16.07,42
VIM14,2014-04-10 06:00,10,16.05,16.05,15.98,15.99,32
VIM14,2014-04-10 06:30,10,15.96,16,15.96,15.97,26
VIM14,2014-04-10 07:00,10,15.97,16.05,15.95,16,102
VIM14,2014-04-10 07:30,10,15.96,16,15.95,15.95,221
VIM14,2014-04-10 08:00,10,15.98,16,15.95,15.96,710
VIM14,2014-04-10 08:30,10,16,16.05,15.95,16.01,869
VIM14,2014-04-10 09:00,10,16,16.05,15.92,15.94,958
VIM14,2014-04-10 09:30,10,15.92,16.07,15.9,16.07,916
VIM14,2014-04-10 10:00,10,16.09,16.23,16.06,16.21,3032
VIM14,2014-04-10 10:30,10,16.21,16.21,16.08,16.12,2093
VIM14,2014-04-10 11:00,10,16.12,16.3,16.1,16.3,3076
VIM14,2014-04-10 11:30,10,16.26,16.35,16.25,16.35,1929
VIM14,2014-04-10 12:00,10,16.33,16.45,16.25,16.42,2354
VIM14,2014-04-10 12:30,10,16.45,16.45,16.33,16.35,1000
VIM14,2014-04-10 13:00,10,16.35,16.4,16.25,16.4,827
VIM14,2014-04-10 13:30,10,16.39,16.5,16.38,16.44,1683
VIM14,2014-04-10 14:00,10,16.44,16.61,16.44,16.6,3294
VIM14,2014-04-10 14:30,10,16.6,16.65,16.5,16.64,4084
VIM14,2014-04-10 15:00,10,16.65,16.65,16.45,16.53,6911
VIM14,2014-04-10 15:30,11,16.51,16.53,16.44,16.48,690
VIM14,2014-04-10 16:00,11,16.5,16.52,16.49,16.52,30
VIM14,2014-04-11 02:00,11,16.49,16.55,16.46,16.46,8
VIM14,2014-04-11 02:30,11,16.4,16.43,16.4,16.42,12
VIM14,2014-04-11 03:00,11,16.45,16.5,16.45,16.45,17
VIM14,2014-04-11 03:30,11,16.47,16.5,16.47,16.5,23
VIM14,2014-04-11 04:00,11,16.5,16.51,16.45,16.5,133
VIM14,2014-04-11 04:30,11,16.5,16.55,16.5,16.55,7
VIM14,2014-04-11 05:00,11,16.51,16.53,16.45,16.45,110
VIM14,2014-04-11 05:30,11,16.47,16.55,16.45,16.51,214
VIM14,2014-04-11 06:00,11,16.5,16.65,16.5,16.65,764
VIM14,2014-04-11 06:30,11,16.67,16.73,16.63,16.69,872
VIM14,2014-04-11 07:00,11,16.7,16.7,16.6,16.69,157
VIM14,2014-04-11 07:30,11,16.7,16.74,16.6,16.67,804
VIM14,2014-04-11 08:00,11,16.67,16.74,16.65,16.73,1426
VIM14,2014-04-11 08:30,11,16.73,16.85,16.45,16.55,4748
VIM14,2014-04-11 09:00,11,16.55,16.78,16.55,16.61,2864
VIM14,2014-04-11 09:30,11,16.63,16.72,16.5,16.52,2539
VIM14,2014-04-11 10:00,11,16.52,16.69,16.49,16.6,2768
VIM14,2014-04-11 10:30,11,16.58,16.65,16.53,16.58,2847
VIM14,2014-04-11 11:00,11,16.59,16.7,16.55,16.62,1008
VIM14,2014-04-11 11:30,11,16.62,16.65,16.6,16.61,903
VIM14,2014-04-11 12:00,11,16.63,16.8,16.61,16.78,1709
VIM14,2014-04-11 12:30,11,16.8,16.85,16.68,16.78,1836
VIM14,2014-04-11 13:00,11,16.78,16.89,16.67,16.85,2738
VIM14,2014-04-11 13:30,11,16.87,16.94,16.77,16.77,2682
VIM14,2014-04-11 14:00,11,16.78,16.84,16.7,16.74,1151
VIM14,2014-04-11 14:30,11,16.75,16.8,16.7,16.8,2353
VIM14,2014-04-11 15:00,11,16.85,16.9,16.79,16.85,2993
VIM14,2014-04-14 02:00,14,16.87,16.95,16.85,16.91,342
VIM14,2014-04-14 02:30,14,16.91,16.94,16.8,16.92,551
VIM14,2014-04-14 03:00,14,16.9,16.95,16.89,16.9,348
VIM14,2014-04-14 03:30,14,16.89,16.92,16.89,16.9,168
VIM14,2014-04-14 04:00,14,16.95,17,16.89,17,101
VIM14,2014-04-14 04:30,14,16.98,17.02,16.93,16.95,255
VIM14,2014-04-14 05:00,14,16.95,17.02,16.9,16.9,72
VIM14,2014-04-14 05:30,14,16.85,16.9,16.85,16.89,27
VIM14,2014-04-14 06:00,14,16.88,16.88,16.85,16.88,20
VIM14,2014-04-14 06:30,14,16.85,16.85,16.8,16.82,262
VIM14,2014-04-14 07:00,14,16.84,16.84,16.72,16.74,539
VIM14,2014-04-14 07:30,14,16.7,16.75,16.65,16.73,1037
VIM14,2014-04-14 08:00,14,16.73,16.73,16.62,16.62,1013
VIM14,2014-04-14 08:30,14,16.6,16.8,16.57,16.8,4136
VIM14,2014-04-14 09:00,14,16.79,16.8,16.65,16.75,2038
VIM14,2014-04-14 09:30,14,16.78,16.78,16.5,16.54,1761
VIM14,2014-04-14 10:00,14,16.55,16.73,16.55,16.71,1371
VIM14,2014-04-14 10:30,14,16.7,16.74,16.62,16.68,2783
VIM14,2014-04-14 11:00,14,16.66,16.7,16.58,16.59,924
VIM14,2014-04-14 11:30,14,16.58,16.63,16.55,16.6,1414
VIM14,2014-04-14 12:00,14,16.55,16.74,16.55,16.71,1325
VIM14,2014-04-14 12:30,14,16.72,16.75,16.65,16.7,1379
VIM14,2014-04-14 13:00,14,16.75,16.9,16.7,16.84,1946
VIM14,2014-04-14 13:30,14,16.85,16.9,16.75,16.89,1502
VIM14,2014-04-14 14:00,14,16.89,17.06,16.85,16.97,2704
VIM14,2014-04-14 14:30,14,16.95,16.95,16.65,16.7,3516
VIM14,2014-04-14 15:00,14,16.7,16.85,16.7,16.85,3896
VIM14,2014-04-14 15:30,15,16.85,16.87,16.8,16.8,497
VIM14,2014-04-14 16:00,15,16.83,16.86,16.8,16.86,288
VIM14,2014-04-15 02:00,15,16.8,16.82,16.75,16.79,68
VIM14,2014-04-15 02:30,15,16.81,16.81,16.75,16.75,16
VIM14,2014-04-15 03:00,15,16.8,16.85,16.79,16.85,19
VIM14,2014-04-15 03:30,15,16.8,16.8,16.8,16.8,2
VIM14,2014-04-15 04:00,15,16.8,16.85,16.8,16.83,37
VIM14,2014-04-15 05:00,15,16.85,16.85,16.85,16.85,3
VIM14,2014-04-15 05:30,15,16.85,16.85,16.74,16.76,257
VIM14,2014-04-15 06:00,15,16.73,16.77,16.68,16.72,212
VIM14,2014-04-15 06:30,15,16.72,16.74,16.65,16.68,295
VIM14,2014-04-15 07:00,15,16.68,16.7,16.65,16.68,177
VIM14,2014-04-15 07:30,15,16.7,16.73,16.67,16.69,790
VIM14,2014-04-15 08:00,15,16.67,16.7,16.65,16.7,328
VIM14,2014-04-15 08:30,15,16.7,16.74,16.52,16.7,5387
VIM14,2014-04-15 09:00,15,16.7,17.05,16.63,17.02,7222
VIM14,2014-04-15 09:30,15,17.05,17.1,16.88,17.02,3596
VIM14,2014-04-15 10:00,15,17.05,17.2,17,17.1,4369
VIM14,2014-04-15 10:30,15,17.09,17.28,16.97,17.25,4488
VIM14,2014-04-15 11:00,15,17.25,17.32,17.13,17.17,4197
VIM14,2014-04-15 11:30,15,17.2,17.32,17.15,17.3,1760
VIM14,2014-04-15 12:00,15,17.3,17.38,17.12,17.12,1923
VIM14,2014-04-15 12:30,15,17.12,17.2,17,17.04,1966
VIM14,2014-04-15 13:00,15,17,17.13,16.93,16.95,1443
VIM14,2014-04-15 13:30,15,16.98,16.98,16.7,16.87,1062
VIM14,2014-04-15 14:00,15,16.85,16.97,16.77,16.79,1039
VIM14,2014-04-15 14:30,15,16.8,16.87,16.63,16.75,1748
VIM14,2014-04-15 15:00,15,16.72,16.72,16.6,16.65,4778
VIM14,2014-04-15 15:30,16,16.67,16.67,16.58,16.58,195
VIM14,2014-04-15 16:00,16,16.58,16.6,16.55,16.55,253
VIM14,2014-04-16 02:00,16,16.55,16.58,16.55,16.55,73
VIM14,2014-04-16 02:30,16,16.57,16.57,16.57,16.57,5
VIM14,2014-04-16 03:00,16,16.55,16.55,16.55,16.55,6
VIM14,2014-04-16 03:30,16,16.55,16.55,16.53,16.53,169
VIM14,2014-04-16 04:00,16,16.55,16.55,16.53,16.53,10
VIM14,2014-04-16 04:30,16,16.5,16.55,16.5,16.54,287
VIM14,2014-04-16 05:00,16,16.51,16.54,16.48,16.52,260
VIM14,2014-04-16 05:30,16,16.52,16.56,16.52,16.55,56
VIM14,2014-04-16 06:00,16,16.5,16.54,16.5,16.53,49
VIM14,2014-04-16 06:30,16,16.5,16.53,16.49,16.5,260
VIM14,2014-04-16 07:00,16,16.49,16.52,16.47,16.48,199
VIM14,2014-04-16 07:30,16,16.5,16.55,16.45,16.47,284
VIM14,2014-04-16 08:00,16,16.47,16.5,16.35,16.42,846
VIM14,2014-04-16 08:30,16,16.4,16.62,16.38,16.55,4548
VIM14,2014-04-16 09:00,16,16.55,16.61,16.45,16.5,3591
VIM14,2014-04-16 09:30,16,16.5,16.55,16.45,16.5,1981
VIM14,2014-04-16 10:00,16,16.55,16.58,16.4,16.42,3568
VIM14,2014-04-16 10:30,16,16.4,16.48,16.35,16.4,2973
VIM14,2014-04-16 11:00,16,16.42,16.43,16.35,16.4,1231
VIM14,2014-04-16 11:30,16,16.4,16.53,16.35,16.5,2335
VIM14,2014-04-16 12:00,16,16.5,16.55,16.45,16.45,1127
VIM14,2014-04-16 12:30,16,16.45,16.54,16.45,16.45,1330
VIM14,2014-04-16 13:00,16,16.45,16.52,16.4,16.45,1069
VIM14,2014-04-16 13:30,16,16.48,16.48,16.35,16.4,1185
VIM14,2014-04-16 14:00,16,16.4,16.45,16.3,16.33,2154
VIM14,2014-04-16 14:30,16,16.33,16.35,16.19,16.22,5421
VIM14,2014-04-16 15:00,16,16.2,16.35,16.2,16.3,9189
VIM14,2014-04-16 15:30,17,16.3,16.35,16.3,16.35,429
VIM14,2014-04-16 16:00,17,16.35,16.35,16.33,16.33,12
VIM14,2014-04-17 02:00,17,16.35,16.38,16.35,16.36,36
VIM14,2014-04-17 02:30,17,16.35,16.35,16.3,16.3,13
VIM14,2014-04-17 03:00,17,16.35,16.35,16.35,16.35,1
VIM14,2014-04-17 03:30,17,16.33,16.33,16.33,16.33,1
VIM14,2014-04-17 04:00,17,16.35,16.35,16.32,16.32,37
VIM14,2014-04-17 04:30,17,16.4,16.41,16.38,16.38,81
VIM14,2014-04-17 05:00,17,16.4,16.41,16.38,16.4,41
VIM14,2014-04-17 05:30,17,16.38,16.4,16.38,16.38,33
VIM14,2014-04-17 06:00,17,16.38,16.4,16.37,16.38,36
VIM14,2014-04-17 06:30,17,16.38,16.38,16.31,16.35,344
VIM14,2014-04-17 07:00,17,16.35,16.35,16.28,16.28,390
VIM14,2014-04-17 07:30,17,16.3,16.3,16.25,16.3,26
VIM14,2014-04-17 08:00,17,16.25,16.32,16.25,16.32,275
VIM14,2014-04-17 08:30,17,16.3,16.42,16.25,16.28,2972
VIM14,2014-04-17 09:00,17,16.3,16.35,16.05,16.07,2992
VIM14,2014-04-17 09:30,17,16.05,16.19,16.04,16.15,3699
VIM14,2014-04-17 10:00,17,16.14,16.2,16.1,16.15,1467
VIM14,2014-04-17 10:30,17,16.15,16.24,16.12,16.19,1326
VIM14,2014-04-17 11:00,17,16.2,16.25,16.15,16.2,740
VIM14,2014-04-17 11:30,17,16.25,16.25,16.15,16.18,621
VIM14,2014-04-17 12:00,17,16.18,16.2,16.1,16.1,854
VIM14,2014-04-17 12:30,17,16.1,16.15,16.05,16.1,1427
VIM14,2014-04-17 13:00,17,16.08,16.1,16.05,16.05,976
VIM14,2014-04-17 13:30,17,16.06,16.14,16.05,16.1,955
VIM14,2014-04-17 14:00,17,16.12,16.13,16.05,16.05,1006
VIM14,2014-04-17 14:30,17,16.05,16.15,16,16.1,2951
VIM14,2014-04-17 15:00,17,16.09,16.15,16.05,16.05,3954
VIM14,2014-04-21 02:00,21,16.1,16.15,16.05,16.07,28
VIM14,2014-04-21 05:00,21,16.05,16.06,16.05,16.06,2
VIM14,2014-04-21 06:00,21,16.08,16.08,16.07,16.07,20
VIM14,2014-04-21 06:30,21,16.08,16.08,16.05,16.05,20
VIM14,2014-04-21 07:00,21,16.08,16.09,16.07,16.08,31
VIM14,2014-04-21 07:30,21,16.09,16.15,16.05,16.1,329
VIM14,2014-04-21 08:00,21,16.07,16.1,16.07,16.1,83
VIM14,2014-04-21 08:30,21,16.1,16.15,15.95,16,1668
VIM14,2014-04-21 09:00,21,15.99,16.1,15.92,16.03,3361
VIM14,2014-04-21 09:30,21,16.05,16.1,16,16.02,3537
VIM14,2014-04-21 10:00,21,16.01,16.05,15.95,16.05,3117
VIM14,2014-04-21 10:30,21,16.05,16.05,15.95,15.99,1863
VIM14,2014-04-21 11:00,21,15.99,16.05,15.95,16,1520
VIM14,2014-04-21 11:30,21,16,16.05,15.95,16,575
VIM14,2014-04-21 12:00,21,16,16,15.95,15.95,1100
VIM14,2014-04-21 12:30,21,16,16,15.9,15.95,970
VIM14,2014-04-21 13:00,21,15.93,16,15.9,15.95,1716
VIM14,2014-04-21 13:30,21,15.95,15.95,15.9,15.93,549
VIM14,2014-04-21 14:00,21,15.95,16.05,15.93,16.05,2902
VIM14,2014-04-21 14:30,21,16.05,16.05,15.9,15.93,1290
VIM14,2014-04-21 15:00,21,15.95,16.05,15.9,16,4658
VIM14,2014-04-21 15:30,22,16.03,16.04,16,16.03,124
VIM14,2014-04-21 16:00,22,16,16.05,16,16.02,168
VIM14,2014-04-22 02:00,22,16.05,16.07,15.95,15.95,267
VIM14,2014-04-22 02:30,22,15.95,15.98,15.95,15.98,98
VIM14,2014-04-22 03:00,22,15.98,15.98,15.97,15.98,127
VIM14,2014-04-22 03:30,22,15.98,15.98,15.93,15.93,136
VIM14,2014-04-22 04:00,22,15.95,15.95,15.93,15.93,44
VIM14,2014-04-22 04:30,22,15.93,15.95,15.9,15.93,132
VIM14,2014-04-22 05:00,22,15.93,15.93,15.9,15.9,5
VIM14,2014-04-22 05:30,22,15.93,15.95,15.9,15.95,105
VIM14,2014-04-22 06:00,22,15.95,15.96,15.93,15.95,112
VIM14,2014-04-22 06:30,22,15.95,16,15.93,16,78
VIM14,2014-04-22 07:00,22,15.95,15.99,15.94,15.96,116
VIM14,2014-04-22 07:30,22,15.96,15.98,15.9,15.94,190
VIM14,2014-04-22 08:00,22,15.94,15.96,15.93,15.95,624
VIM14,2014-04-22 08:30,22,15.9,16.04,15.89,15.93,3002
VIM14,2014-04-22 09:00,22,15.9,15.98,15.85,15.9,4304
VIM14,2014-04-22 09:30,22,15.9,15.95,15.85,15.9,1180
VIM14,2014-04-22 10:00,22,15.9,15.93,15.85,15.89,1381
VIM14,2014-04-22 10:30,22,15.89,15.95,15.85,15.95,3179
VIM14,2014-04-22 11:00,22,15.95,15.95,15.85,15.85,1298
VIM14,2014-04-22 11:30,22,15.85,15.9,15.85,15.85,523
VIM14,2014-04-22 12:00,22,15.85,15.9,15.85,15.85,434
VIM14,2014-04-22 12:30,22,15.85,15.88,15.8,15.8,591
VIM14,2014-04-22 13:00,22,15.8,15.85,15.8,15.8,651
VIM14,2014-04-22 13:30,22,15.83,15.85,15.8,15.8,311
VIM14,2014-04-22 14:00,22,15.8,15.9,15.8,15.88,1794
VIM14,2014-04-22 14:30,22,15.88,15.95,15.85,15.9,5261
VIM14,2014-04-22 15:00,22,15.9,15.92,15.75,15.8,10944
VIM14,2014-04-22 15:30,23,15.8,15.84,15.8,15.84,552
VIM14,2014-04-22 16:00,23,15.82,15.85,15.8,15.85,164
VIM14,2014-04-23 02:00,23,15.85,15.9,15.85,15.87,36
VIM14,2014-04-23 02:30,23,15.86,15.88,15.86,15.86,9
VIM14,2014-04-23 03:00,23,15.85,15.85,15.85,15.85,8
VIM14,2014-04-23 03:30,23,15.86,15.9,15.86,15.9,58
VIM14,2014-04-23 04:00,23,15.85,15.88,15.85,15.88,28
VIM14,2014-04-23 04:30,23,15.86,15.93,15.86,15.93,107
VIM14,2014-04-23 05:00,23,15.93,15.95,15.9,15.92,96
VIM14,2014-04-23 05:30,23,15.9,15.93,15.88,15.88,53
VIM14,2014-04-23 06:00,23,15.88,15.95,15.88,15.92,55
VIM14,2014-04-23 06:30,23,15.92,15.92,15.88,15.89,167
VIM14,2014-04-23 07:00,23,15.9,15.94,15.89,15.93,104
VIM14,2014-04-23 07:30,23,15.91,15.93,15.85,15.85,256
VIM14,2014-04-23 08:00,23,15.85,15.92,15.85,15.9,316
VIM14,2014-04-23 08:30,23,15.9,15.97,15.85,15.9,3133
VIM14,2014-04-23 09:00,23,15.93,16.04,15.9,15.93,3099
VIM14,2014-04-23 09:30,23,15.93,15.95,15.8,15.88,2118
VIM14,2014-04-23 10:00,23,15.89,15.95,15.85,15.93,940
VIM14,2014-04-23 10:30,23,15.9,15.92,15.85,15.86,316
VIM14,2014-04-23 11:00,23,15.86,15.94,15.85,15.9,1948
VIM14,2014-04-23 11:30,23,15.9,15.9,15.85,15.89,169
VIM14,2014-04-23 12:00,23,15.85,15.9,15.85,15.89,70
VIM14,2014-04-23 12:30,23,15.85,16,15.85,15.95,1755
VIM14,2014-04-23 13:00,23,15.95,15.97,15.9,15.93,570
VIM14,2014-04-23 13:30,23,15.9,15.97,15.9,15.91,454
VIM14,2014-04-23 14:00,23,15.92,15.94,15.85,15.9,885
VIM14,2014-04-23 14:30,23,15.85,15.9,15.85,15.85,937
VIM14,2014-04-23 15:00,23,15.89,15.9,15.75,15.8,12503
VIM14,2014-04-23 15:30,24,15.83,15.83,15.72,15.76,1425
VIM14,2014-04-23 16:00,24,15.75,15.78,15.7,15.75,327
VIM14,2014-04-24 02:00,24,15.7,15.77,15.7,15.76,114
VIM14,2014-04-24 02:30,24,15.74,15.74,15.74,15.74,1
VIM14,2014-04-24 03:00,24,15.75,15.75,15.74,15.74,32
VIM14,2014-04-24 03:30,24,15.74,15.74,15.74,15.74,3
VIM14,2014-04-24 04:00,24,15.7,15.7,15.7,15.7,6
VIM14,2014-04-24 04:30,24,15.74,15.74,15.74,15.74,1
VIM14,2014-04-24 05:00,24,15.75,15.75,15.75,15.75,9
VIM14,2014-04-24 05:30,24,15.75,15.75,15.72,15.75,27
VIM14,2014-04-24 06:00,24,15.73,15.76,15.72,15.76,160
VIM14,2014-04-24 06:30,24,15.75,15.76,15.67,15.7,491
VIM14,2014-04-24 07:00,24,15.72,15.74,15.7,15.74,76
VIM14,2014-04-24 07:30,24,15.7,15.73,15.62,15.67,1639
VIM14,2014-04-24 08:00,24,15.67,15.77,15.66,15.76,1017
VIM14,2014-04-24 08:30,24,15.77,16.04,15.73,15.93,6918
VIM14,2014-04-24 09:00,24,15.95,16.1,15.88,15.92,5552
VIM14,2014-04-24 09:30,24,15.92,16.03,15.91,15.97,2356
VIM14,2014-04-24 10:00,24,16,16.02,15.8,15.85,2811
VIM14,2014-04-24 10:30,24,15.85,15.9,15.82,15.87,931
VIM14,2014-04-24 11:00,24,15.88,15.9,15.85,15.89,474
VIM14,2014-04-24 11:30,24,15.9,15.92,15.87,15.9,475
VIM14,2014-04-24 12:00,24,15.87,15.92,15.87,15.92,370
VIM14,2014-04-24 12:30,24,15.92,16.05,15.92,16.04,2113
VIM14,2014-04-24 13:00,24,16.02,16.08,16.02,16.02,1279
VIM14,2014-04-24 13:30,24,16.03,16.05,15.94,15.98,1212
VIM14,2014-04-24 14:00,24,16,16.01,15.92,15.97,1777
VIM14,2014-04-24 14:30,24,15.95,16.05,15.95,16.05,2802
VIM14,2014-04-24 15:00,24,16.01,16.05,15.95,16.05,4659
VIM14,2014-04-24 15:30,25,16.05,16.05,15.97,16,624
VIM14,2014-04-24 16:00,25,16,16.03,16,16.03,34
VIM14,2014-04-25 02:00,25,16.05,16.07,16,16.07,47
VIM14,2014-04-25 02:30,25,16.1,16.1,16.1,16.1,1
VIM14,2014-04-25 03:00,25,16.08,16.09,16.06,16.07,15
VIM14,2014-04-25 03:30,25,16.07,16.1,16.04,16.05,108
VIM14,2014-04-25 04:00,25,16.05,16.05,16.04,16.05,19
VIM14,2014-04-25 04:30,25,16.06,16.1,16.05,16.09,19
VIM14,2014-04-25 05:00,25,16.05,16.05,16.04,16.05,128
VIM14,2014-04-25 05:30,25,16.06,16.14,16.06,16.14,188
VIM14,2014-04-25 06:00,25,16.12,16.2,16.1,16.12,357
VIM14,2014-04-25 06:30,25,16.1,16.14,16.08,16.08,68
VIM14,2014-04-25 07:00,25,16.08,16.12,16.04,16.05,257
VIM14,2014-04-25 07:30,25,16.07,16.13,16.07,16.08,407
VIM14,2014-04-25 08:00,25,16.1,16.15,16.08,16.15,191
VIM14,2014-04-25 08:30,25,16.1,16.3,16.1,16.24,5563
VIM14,2014-04-25 09:00,25,16.25,16.3,16.15,16.25,2584
VIM14,2014-04-25 09:30,25,16.25,16.38,16.25,16.33,3178
VIM14,2014-04-25 10:00,25,16.35,16.45,16.3,16.33,3588
VIM14,2014-04-25 10:30,25,16.34,16.35,16.2,16.3,3117
VIM14,2014-04-25 11:00,25,16.3,16.35,16.22,16.27,1368
VIM14,2014-04-25 11:30,25,16.25,16.32,16.24,16.3,671
VIM14,2014-04-25 12:00,25,16.3,16.35,16.28,16.3,707
VIM14,2014-04-25 12:30,25,16.33,16.35,16.25,16.29,999
VIM14,2014-04-25 13:00,25,16.27,16.38,16.27,16.35,1264
VIM14,2014-04-25 13:30,25,16.35,16.38,16.24,16.3,2433
VIM14,2014-04-25 14:00,25,16.3,16.33,16.19,16.2,1165
VIM14,2014-04-25 14:30,25,16.2,16.22,16.1,16.15,1555
VIM14,2014-04-25 15:00,25,16.15,16.2,16.1,16.15,3031
VIM14,2014-04-28 02:00,28,16.2,16.2,16.05,16.1,66
VIM14,2014-04-28 02:30,28,16.11,16.14,16.1,16.1,22
VIM14,2014-04-28 03:00,28,16.1,16.1,16.06,16.06,29
VIM14,2014-04-28 03:30,28,16.05,16.07,16,16,88
VIM14,2014-04-28 04:00,28,16.04,16.05,16.03,16.03,7
VIM14,2014-04-28 04:30,28,16,16,15.96,16,161
VIM14,2014-04-28 05:00,28,16.01,16.05,16.01,16.05,40
VIM14,2014-04-28 05:30,28,16.03,16.09,16.02,16.08,38
VIM14,2014-04-28 06:00,28,16.06,16.07,16.03,16.04,29
VIM14,2014-04-28 06:30,28,16.05,16.05,16.02,16.02,36
VIM14,2014-04-28 07:00,28,16,16.05,16,16.05,119
VIM14,2014-04-28 07:30,28,16.05,16.11,16,16.11,518
VIM14,2014-04-28 08:00,28,16.15,16.15,16.03,16.07,358
VIM14,2014-04-28 08:30,28,16.1,16.2,16.03,16.05,3163
VIM14,2014-04-28 09:00,28,16.05,16.09,15.95,15.99,2165
VIM14,2014-04-28 09:30,28,16,16.03,15.95,15.95,1675
VIM14,2014-04-28 10:00,28,15.99,16.1,15.95,16.08,992
VIM14,2014-04-28 10:30,28,16.1,16.15,16,16.1,1785
VIM14,2014-04-28 11:00,28,16.12,16.15,16.05,16.09,1314
VIM14,2014-04-28 11:30,28,16.05,16.13,16.05,16.1,1084
VIM14,2014-04-28 12:00,28,16.12,16.35,16.12,16.28,3105
VIM14,2014-04-28 12:30,28,16.28,16.33,16.2,16.25,1308
VIM14,2014-04-28 13:00,28,16.25,16.3,16.1,16.13,1356
VIM14,2014-04-28 13:30,28,16.14,16.19,16.05,16.1,2958
VIM14,2014-04-28 14:00,28,16.1,16.11,15.9,15.92,3082
VIM14,2014-04-28 14:30,28,15.93,15.95,15.85,15.91,2657
VIM14,2014-04-28 15:00,28,15.9,15.95,15.85,15.85,3122
VIM14,2014-04-28 15:30,29,15.85,15.88,15.82,15.85,846
VIM14,2014-04-28 16:00,29,15.88,15.88,15.8,15.87,145
VIM14,2014-04-29 02:00,29,15.81,15.82,15.77,15.8,101
VIM14,2014-04-29 02:30,29,15.78,15.82,15.77,15.82,46
VIM14,2014-04-29 03:00,29,15.82,15.83,15.82,15.83,4
VIM14,2014-04-29 03:30,29,15.83,15.83,15.8,15.83,80
VIM14,2014-04-29 04:00,29,15.8,15.8,15.8,15.8,6
VIM14,2014-04-29 04:30,29,15.8,15.82,15.78,15.8,32
VIM14,2014-04-29 05:00,29,15.78,15.8,15.77,15.8,3
VIM14,2014-04-29 05:30,29,15.78,15.8,15.75,15.75,47
VIM14,2014-04-29 06:00,29,15.8,15.85,15.78,15.78,52
VIM14,2014-04-29 06:30,29,15.8,15.85,15.75,15.8,135
VIM14,2014-04-29 07:00,29,15.8,15.85,15.75,15.85,67
VIM14,2014-04-29 07:30,29,15.8,15.85,15.8,15.85,284
VIM14,2014-04-29 08:00,29,15.85,15.85,15.8,15.82,107
VIM14,2014-04-29 08:30,29,15.82,15.9,15.77,15.8,2566
VIM14,2014-04-29 09:00,29,15.81,15.95,15.77,15.9,2713
VIM14,2014-04-29 09:30,29,15.93,15.93,15.79,15.84,2563
VIM14,2014-04-29 10:00,29,15.85,15.9,15.77,15.85,713
VIM14,2014-04-29 10:30,29,15.82,15.87,15.79,15.85,1117
VIM14,2014-04-29 11:00,29,15.8,15.85,15.78,15.85,727
VIM14,2014-04-29 11:30,29,15.85,15.85,15.78,15.82,894
VIM14,2014-04-29 12:00,29,15.8,15.85,15.8,15.85,429
VIM14,2014-04-29 12:30,29,15.85,15.85,15.75,15.77,896
VIM14,2014-04-29 13:00,29,15.79,15.8,15.73,15.75,1534
VIM14,2014-04-29 13:30,29,15.75,15.8,15.7,15.72,1096
VIM14,2014-04-29 14:00,29,15.7,15.75,15.65,15.7,1172
VIM14,2014-04-29 14:30,29,15.69,15.7,15.65,15.68,1966
VIM14,2014-04-29 15:00,29,15.65,15.7,15.65,15.68,3819
VIM14,2014-04-29 15:30,30,15.7,15.7,15.65,15.66,143
VIM14,2014-04-29 16:00,30,15.65,15.68,15.65,15.65,413
VIM14,2014-04-30 02:30,30,15.75,15.75,15.71,15.71,13
VIM14,2014-04-30 03:00,30,15.71,15.75,15.71,15.71,11
VIM14,2014-04-30 05:00,30,15.72,15.72,15.7,15.7,6
VIM14,2014-04-30 05:30,30,15.72,15.72,15.7,15.7,15
VIM14,2014-04-30 06:00,30,15.73,15.73,15.71,15.73,4
VIM14,2014-04-30 06:30,30,15.71,15.73,15.68,15.68,102
VIM14,2014-04-30 07:00,30,15.7,15.7,15.63,15.66,451
VIM14,2014-04-30 07:30,30,15.66,15.75,15.66,15.71,402
VIM14,2014-04-30 08:00,30,15.71,15.75,15.7,15.75,179
VIM14,2014-04-30 08:30,30,15.74,15.82,15.67,15.75,2324
VIM14,2014-04-30 09:00,30,15.77,15.8,15.65,15.67,1853
VIM14,2014-04-30 09:30,30,15.69,15.75,15.65,15.75,1417
VIM14,2014-04-30 10:00,30,15.75,15.8,15.7,15.72,1130
VIM14,2014-04-30 10:30,30,15.74,15.78,15.7,15.75,721
VIM14,2014-04-30 11:00,30,15.75,15.75,15.7,15.75,137
VIM14,2014-04-30 11:30,30,15.75,15.75,15.65,15.7,1300
VIM14,2014-04-30 12:00,30,15.7,15.75,15.67,15.73,2496
VIM14,2014-04-30 12:30,30,15.71,15.75,15.68,15.68,879
VIM14,2014-04-30 13:00,30,15.7,15.8,15.6,15.7,5112
VIM14,2014-04-30 13:30,30,15.7,15.75,15.6,15.7,2555
VIM14,2014-04-30 14:00,30,15.7,15.8,15.67,15.74,2516
VIM14,2014-04-30 14:30,30,15.74,15.8,15.65,15.71,4505
VIM14,2014-04-30 15:00,30,15.71,15.75,15.65,15.7,3684
VIM14,2014-04-30 15:30,1,15.75,15.75,15.7,15.74,161
VIM14,2014-04-30 16:00,1,15.74,15.75,15.7,15.74,319
VIM14,2014-05-01 02:00,1,15.75,15.75,15.75,15.75,1
VIM14,2014-05-01 03:30,1,15.72,15.72,15.7,15.7,28
VIM14,2014-05-01 04:00,1,15.7,15.72,15.7,15.72,14
VIM14,2014-05-01 05:00,1,15.75,15.75,15.7,15.7,2
VIM14,2014-05-01 06:00,1,15.72,15.72,15.71,15.72,17
VIM14,2014-05-01 06:30,1,15.72,15.72,15.7,15.7,23
VIM14,2014-05-01 07:00,1,15.72,15.75,15.7,15.7,74
VIM14,2014-05-01 07:30,1,15.72,15.8,15.7,15.75,145
VIM14,2014-05-01 08:00,1,15.8,15.8,15.75,15.75,244
VIM14,2014-05-01 08:30,1,15.75,15.82,15.7,15.79,2343
VIM14,2014-05-01 09:00,1,15.75,15.8,15.7,15.73,3261
VIM14,2014-05-01 09:30,1,15.7,15.74,15.65,15.65,953
VIM14,2014-05-01 10:00,1,15.65,15.72,15.65,15.65,1212
VIM14,2014-05-01 10:30,1,15.65,15.68,15.6,15.65,1968
VIM14,2014-05-01 11:00,1,15.7,15.7,15.65,15.65,322
VIM14,2014-05-01 11:30,1,15.65,15.7,15.65,15.65,295
VIM14,2014-05-01 12:00,1,15.65,15.7,15.65,15.65,341
VIM14,2014-05-01 12:30,1,15.65,15.75,15.65,15.75,1303
VIM14,2014-05-01 13:00,1,15.7,15.77,15.65,15.7,1529
VIM14,2014-05-01 13:30,1,15.7,15.78,15.69,15.7,1575
VIM14,2014-05-01 14:00,1,15.7,15.75,15.65,15.7,1113
VIM14,2014-05-01 14:30,1,15.72,15.75,15.7,15.73,892
VIM14,2014-05-01 15:00,1,15.72,15.75,15.65,15.7,3562
VIM14,2014-05-01 15:30,2,15.7,15.75,15.68,15.69,572
VIM14,2014-05-01 16:00,2,15.68,15.7,15.65,15.65,172
VIM14,2014-05-02 02:00,2,15.7,15.73,15.68,15.7,59
VIM14,2014-05-02 02:30,2,15.7,15.7,15.69,15.69,43
VIM14,2014-05-02 03:00,2,15.65,15.65,15.65,15.65,2
VIM14,2014-05-02 03:30,2,15.65,15.65,15.65,15.65,15
VIM14,2014-05-02 05:00,2,15.69,15.69,15.69,15.69,1
VIM14,2014-05-02 06:00,2,15.68,15.7,15.65,15.69,150
VIM14,2014-05-02 06:30,2,15.69,15.69,15.69,15.69,30
VIM14,2014-05-02 07:00,2,15.67,15.67,15.6,15.63,443
VIM14,2014-05-02 07:30,2,15.63,15.68,15.45,15.68,2482
VIM14,2014-05-02 08:00,2,15.68,15.68,15.62,15.65,406
VIM14,2014-05-02 08:30,2,15.65,15.72,15.6,15.65,2956
VIM14,2014-05-02 09:00,2,15.69,15.7,15.6,15.67,1910
VIM14,2014-05-02 09:30,2,15.65,15.85,15.65,15.8,4059
VIM14,2014-05-02 10:00,2,15.82,15.85,15.75,15.85,1265
VIM14,2014-05-02 10:30,2,15.85,15.85,15.7,15.7,988
VIM14,2014-05-02 11:00,2,15.72,15.77,15.7,15.7,707
VIM14,2014-05-02 11:30,2,15.75,15.75,15.7,15.7,465
VIM14,2014-05-02 12:00,2,15.7,15.8,15.7,15.77,1125
VIM14,2014-05-02 12:30,2,15.75,15.81,15.75,15.75,851
VIM14,2014-05-02 13:00,2,15.79,15.84,15.75,15.75,2097
VIM14,2014-05-02 13:30,2,15.75,15.8,15.75,15.75,521
VIM14,2014-05-02 14:00,2,15.75,15.79,15.7,15.7,1362
VIM14,2014-05-02 14:30,2,15.7,15.75,15.7,15.72,2295
VIM14,2014-05-02 15:00,2,15.7,15.85,15.7,15.8,6361
VIM14,2014-05-05 02:00,5,15.85,15.85,15.84,15.84,47
VIM14,2014-05-05 02:30,5,15.82,15.82,15.82,15.82,7
VIM14,2014-05-05 03:00,5,15.82,15.87,15.82,15.85,68
VIM14,2014-05-05 03:30,5,15.88,15.95,15.87,15.95,240
VIM14,2014-05-05 04:00,5,15.95,15.98,15.9,15.94,225
VIM14,2014-05-05 04:30,5,15.94,15.94,15.93,15.93,8
VIM14,2014-05-05 05:00,5,15.95,15.95,15.88,15.9,227
VIM14,2014-05-05 05:30,5,15.87,15.88,15.87,15.88,21
VIM14,2014-05-05 06:00,5,15.9,15.93,15.88,15.93,202
VIM14,2014-05-05 06:30,5,15.93,15.94,15.92,15.93,53
VIM14,2014-05-05 07:00,5,15.9,15.95,15.9,15.95,46
VIM14,2014-05-05 07:30,5,15.95,15.95,15.9,15.92,184
VIM14,2014-05-05 08:00,5,15.94,15.95,15.9,15.9,668
VIM14,2014-05-05 08:30,5,15.93,16.03,15.8,15.85,3234
VIM14,2014-05-05 09:00,5,15.8,15.87,15.75,15.84,3518
VIM14,2014-05-05 09:30,5,15.8,15.84,15.7,15.75,2661
VIM14,2014-05-05 10:00,5,15.75,15.82,15.73,15.75,1496
VIM14,2014-05-05 10:30,5,15.75,15.76,15.7,15.74,1913
VIM14,2014-05-05 11:00,5,15.72,15.75,15.7,15.7,1165
VIM14,2014-05-05 11:30,5,15.7,15.77,15.7,15.76,920
VIM14,2014-05-05 12:00,5,15.76,15.79,15.7,15.75,1875
VIM14,2014-05-05 12:30,5,15.75,15.75,15.7,15.7,342
VIM14,2014-05-05 13:00,5,15.7,15.75,15.7,15.7,886
VIM14,2014-05-05 13:30,5,15.7,15.73,15.6,15.65,2126
VIM14,2014-05-05 14:00,5,15.65,15.7,15.65,15.65,635
VIM14,2014-05-05 14:30,5,15.65,15.7,15.6,15.61,4047
VIM14,2014-05-05 15:00,5,15.62,15.65,15.55,15.55,4605
VIM14,2014-05-05 15:30,6,15.57,15.6,15.55,15.57,136
VIM14,2014-05-05 16:00,6,15.56,15.6,15.55,15.6,147
VIM14,2014-05-06 02:00,6,15.57,15.58,15.55,15.58,165
VIM14,2014-05-06 02:30,6,15.57,15.59,15.55,15.59,119
VIM14,2014-05-06 03:00,6,15.59,15.59,15.55,15.59,29
VIM14,2014-05-06 03:30,6,15.58,15.58,15.58,15.58,8
VIM14,2014-05-06 04:00,6,15.55,15.55,15.55,15.55,1
VIM14,2014-05-06 04:30,6,15.58,15.58,15.58,15.58,26
VIM14,2014-05-06 05:30,6,15.6,15.6,15.6,15.6,9
VIM14,2014-05-06 06:00,6,15.57,15.7,15.57,15.65,740
VIM14,2014-05-06 06:30,6,15.67,15.67,15.64,15.64,163
VIM14,2014-05-06 07:00,6,15.64,15.65,15.6,15.6,183
VIM14,2014-05-06 07:30,6,15.63,15.69,15.6,15.65,549
VIM14,2014-05-06 08:00,6,15.7,15.7,15.61,15.64,1049
VIM14,2014-05-06 08:30,6,15.6,15.68,15.6,15.65,2133
VIM14,2014-05-06 09:00,6,15.6,15.68,15.6,15.61,1511
VIM14,2014-05-06 09:30,6,15.6,15.65,15.55,15.65,2731
VIM14,2014-05-06 10:00,6,15.62,15.67,15.55,15.62,2078
VIM14,2014-05-06 10:30,6,15.61,15.62,15.5,15.5,835
VIM14,2014-05-06 11:00,6,15.5,15.55,15.5,15.5,1094
VIM14,2014-05-06 11:30,6,15.5,15.55,15.5,15.55,574
VIM14,2014-05-06 12:00,6,15.5,15.6,15.45,15.57,1467
VIM14,2014-05-06 12:30,6,15.56,15.65,15.54,15.6,2213
VIM14,2014-05-06 13:00,6,15.6,15.72,15.6,15.71,3452
VIM14,2014-05-06 13:30,6,15.7,15.73,15.65,15.65,1103
VIM14,2014-05-06 14:00,6,15.68,15.75,15.6,15.67,2685
VIM14,2014-05-06 14:30,6,15.68,15.75,15.6,15.7,3117
VIM14,2014-05-06 15:00,6,15.7,15.8,15.65,15.8,6052
VIM14,2014-05-06 15:30,7,15.8,15.8,15.75,15.78,927
VIM14,2014-05-06 16:00,7,15.78,15.78,15.73,15.76,160
VIM14,2014-05-07 02:00,7,15.8,15.8,15.8,15.8,13
VIM14,2014-05-07 02:30,7,15.75,15.75,15.75,15.75,1
VIM14,2014-05-07 03:00,7,15.75,15.76,15.74,15.74,120
VIM14,2014-05-07 03:30,7,15.7,15.73,15.7,15.73,63
VIM14,2014-05-07 04:00,7,15.7,15.73,15.7,15.72,23
VIM14,2014-05-07 04:30,7,15.73,15.73,15.7,15.7,11
VIM14,2014-05-07 05:00,7,15.75,15.75,15.7,15.7,4
VIM14,2014-05-07 06:00,7,15.73,15.73,15.65,15.66,94
VIM14,2014-05-07 06:30,7,15.66,15.72,15.65,15.68,316
VIM14,2014-05-07 07:00,7,15.65,15.68,15.6,15.62,867
VIM14,2014-05-07 07:30,7,15.65,15.65,15.62,15.64,482
VIM14,2014-05-07 08:00,7,15.63,15.75,15.6,15.67,1372
VIM14,2014-05-07 08:30,7,15.67,15.75,15.6,15.71,2981
VIM14,2014-05-07 09:00,7,15.71,15.9,15.6,15.75,7099
VIM14,2014-05-07 09:30,7,15.77,15.8,15.6,15.67,3433
VIM14,2014-05-07 10:00,7,15.7,15.7,15.55,15.64,2672
VIM14,2014-05-07 10:30,7,15.62,15.65,15.45,15.45,3154
VIM14,2014-05-07 11:00,7,15.45,15.55,15.45,15.54,2397
VIM14,2014-05-07 11:30,7,15.5,15.56,15.5,15.5,1462
VIM14,2014-05-07 12:00,7,15.55,15.57,15.45,15.52,1533
VIM14,2014-05-07 12:30,7,15.5,15.58,15.45,15.58,2064
VIM14,2014-05-07 13:00,7,15.58,15.6,15.45,15.45,2382
VIM14,2014-05-07 13:30,7,15.49,15.5,15.45,15.45,695
VIM14,2014-05-07 14:00,7,15.45,15.5,15.45,15.45,1428
VIM14,2014-05-07 14:30,7,15.45,15.5,15.4,15.4,2486
VIM14,2014-05-07 15:00,7,15.4,15.45,15.35,15.4,5059
VIM14,2014-05-07 15:30,8,15.45,15.45,15.35,15.41,1073
VIM14,2014-05-07 16:00,8,15.41,15.45,15.4,15.42,111
VIM14,2014-05-08 02:00,8,15.45,15.45,15.4,15.4,22
VIM14,2014-05-08 02:30,8,15.4,15.45,15.4,15.45,30
VIM14,2014-05-08 03:00,8,15.45,15.45,15.4,15.4,37
VIM14,2014-05-08 04:00,8,15.4,15.4,15.4,15.4,1
VIM14,2014-05-08 04:30,8,15.4,15.4,15.4,15.4,34
VIM14,2014-05-08 06:00,8,15.41,15.41,15.4,15.4,33
VIM14,2014-05-08 06:30,8,15.45,15.45,15.4,15.43,162
VIM14,2014-05-08 07:00,8,15.42,15.45,15.4,15.4,102
VIM14,2014-05-08 07:30,8,15.42,15.45,15.35,15.4,666
VIM14,2014-05-08 08:00,8,15.45,15.45,15.35,15.42,522
VIM14,2014-05-08 08:30,8,15.4,15.5,15.2,15.25,5497
VIM14,2014-05-08 09:00,8,15.24,15.25,15.15,15.2,3837
VIM14,2014-05-08 09:30,8,15.25,15.27,15.17,15.25,1815
VIM14,2014-05-08 10:00,8,15.2,15.25,15.15,15.2,1555
VIM14,2014-05-08 10:30,8,15.2,15.2,15.1,15.1,1214
VIM14,2014-05-08 11:00,8,15.1,15.15,15.1,15.1,1355
VIM14,2014-05-08 11:30,8,15.1,15.25,15.1,15.21,3226
VIM14,2014-05-08 12:00,8,15.2,15.35,15.15,15.2,4107
VIM14,2014-05-08 12:30,8,15.24,15.3,15.15,15.25,3124
VIM14,2014-05-08 13:00,8,15.25,15.4,15.25,15.25,2315
VIM14,2014-05-08 13:30,8,15.3,15.42,15.25,15.4,2981
VIM14,2014-05-08 14:00,8,15.35,15.53,15.35,15.35,5530
VIM14,2014-05-08 14:30,8,15.4,15.47,15.35,15.44,2173
VIM14,2014-05-08 15:00,8,15.42,15.45,15.39,15.42,3275
VIM14,2014-05-08 15:30,9,15.4,15.46,15.4,15.45,1023
VIM14,2014-05-08 16:00,9,15.45,15.48,15.43,15.43,40
VIM14,2014-05-09 02:00,9,15.45,15.46,15.4,15.42,119
VIM14,2014-05-09 02:30,9,15.4,15.45,15.4,15.45,39
VIM14,2014-05-09 03:00,9,15.45,15.45,15.4,15.41,48
VIM14,2014-05-09 03:30,9,15.45,15.45,15.4,15.45,31
VIM14,2014-05-09 04:00,9,15.4,15.45,15.4,15.45,32
VIM14,2014-05-09 04:30,9,15.4,15.45,15.4,15.4,45
VIM14,2014-05-09 05:00,9,15.45,15.45,15.4,15.45,33
VIM14,2014-05-09 05:30,9,15.42,15.42,15.42,15.42,1
VIM14,2014-05-09 06:00,9,15.43,15.45,15.41,15.44,23
VIM14,2014-05-09 06:30,9,15.44,15.5,15.43,15.46,118
VIM14,2014-05-09 07:00,9,15.46,15.5,15.4,15.45,184
VIM14,2014-05-09 07:30,9,15.4,15.45,15.38,15.4,232
VIM14,2014-05-09 08:00,9,15.4,15.45,15.37,15.4,205
VIM14,2014-05-09 08:30,9,15.38,15.6,15.35,15.45,5130
VIM14,2014-05-09 09:00,9,15.5,15.54,15.35,15.38,4161
VIM14,2014-05-09 09:30,9,15.39,15.46,15.35,15.45,2771
VIM14,2014-05-09 10:00,9,15.45,15.5,15.4,15.4,1222
VIM14,2014-05-09 10:30,9,15.4,15.45,15.3,15.35,2948
VIM14,2014-05-09 11:00,9,15.35,15.4,15.3,15.35,927
VIM14,2014-05-09 11:30,9,15.35,15.35,15.2,15.2,3251
VIM14,2014-05-09 12:00,9,15.25,15.25,15.15,15.2,1029
VIM14,2014-05-09 12:30,9,15.25,15.25,15.15,15.25,1278
VIM14,2014-05-09 13:00,9,15.26,15.3,15.2,15.27,434
VIM14,2014-05-09 13:30,9,15.27,15.3,15.2,15.23,836
VIM14,2014-05-09 14:00,9,15.25,15.25,15.15,15.19,3538
VIM14,2014-05-09 14:30,9,15.2,15.25,15.1,15.15,3176
VIM14,2014-05-09 15:00,9,15.15,15.2,15.1,15.2,4790
VIM14,2014-05-12 02:00,12,15.15,15.15,15.05,15.1,210
VIM14,2014-05-12 02:30,12,15.1,15.1,15.05,15.05,111
VIM14,2014-05-12 03:00,12,15.05,15.1,15.05,15.1,3
VIM14,2014-05-12 03:30,12,15.05,15.05,15.05,15.05,23
VIM14,2014-05-12 04:00,12,15.09,15.1,15.09,15.1,2
VIM14,2014-05-12 04:30,12,15.05,15.08,15.05,15.05,31
VIM14,2014-05-12 05:00,12,15.1,15.1,15.05,15.05,54
VIM14,2014-05-12 05:30,12,15.09,15.1,15.05,15.07,65
VIM14,2014-05-12 06:00,12,15.07,15.08,15.07,15.08,32
VIM14,2014-05-12 06:30,12,15.09,15.1,15.05,15.07,418
VIM14,2014-05-12 07:00,12,15.05,15.08,15,15.06,430
VIM14,2014-05-12 07:30,12,15.05,15.06,15,15,477
VIM14,2014-05-12 08:00,12,15.02,15.05,15,15.01,385
VIM14,2014-05-12 08:30,12,15,15.05,14.9,14.97,7846
VIM14,2014-05-12 09:00,12,14.95,15,14.85,14.9,4234
VIM14,2014-05-12 09:30,12,14.85,14.95,14.85,14.9,2774
VIM14,2014-05-12 10:00,12,14.88,14.9,14.85,14.85,1238
VIM14,2014-05-12 10:30,12,14.85,14.9,14.8,14.8,2216
VIM14,2014-05-12 11:00,12,14.8,14.85,14.75,14.85,2107
VIM14,2014-05-12 11:30,12,14.8,14.85,14.8,14.82,1192
VIM14,2014-05-12 12:00,12,14.82,14.85,14.8,14.82,867
VIM14,2014-05-12 12:30,12,14.8,14.85,14.75,14.77,1596
VIM14,2014-05-12 13:00,12,14.75,14.85,14.75,14.8,1740
VIM14,2014-05-12 13:30,12,14.77,14.8,14.75,14.78,706
VIM14,2014-05-12 14:00,12,14.8,14.8,14.75,14.8,2868
VIM14,2014-05-12 14:30,12,14.76,14.8,14.7,14.78,3783
VIM14,2014-05-12 15:00,12,14.78,14.8,14.7,14.8,4253
VIM14,2014-05-12 15:30,13,14.8,14.8,14.75,14.77,249
VIM14,2014-05-12 16:00,13,14.79,14.79,14.75,14.75,34
VIM14,2014-05-13 02:00,13,14.8,14.8,14.7,14.7,122
VIM14,2014-05-13 02:30,13,14.73,14.74,14.69,14.69,248
VIM14,2014-05-13 03:00,13,14.7,14.7,14.69,14.7,81
VIM14,2014-05-13 03:30,13,14.65,14.7,14.65,14.7,35
VIM14,2014-05-13 04:00,13,14.7,14.7,14.7,14.7,77
VIM14,2014-05-13 04:30,13,14.68,14.75,14.68,14.75,40
VIM14,2014-05-13 05:00,13,14.71,14.72,14.7,14.7,13
VIM14,2014-05-13 05:30,13,14.7,14.72,14.7,14.72,13
VIM14,2014-05-13 06:00,13,14.7,14.71,14.7,14.71,42
VIM14,2014-05-13 06:30,13,14.7,14.71,14.65,14.7,15
VIM14,2014-05-13 07:00,13,14.7,14.75,14.65,14.71,352
VIM14,2014-05-13 07:30,13,14.74,14.75,14.71,14.75,196
VIM14,2014-05-13 08:00,13,14.75,14.75,14.7,14.74,84
VIM14,2014-05-13 08:30,13,14.75,14.8,14.69,14.8,4735
VIM14,2014-05-13 09:00,13,14.77,14.8,14.7,14.7,2354
VIM14,2014-05-13 09:30,13,14.7,14.75,14.65,14.7,1704
VIM14,2014-05-13 10:00,13,14.69,14.75,14.65,14.7,1382
VIM14,2014-05-13 10:30,13,14.75,14.8,14.7,14.8,969
VIM14,2014-05-13 11:00,13,14.76,14.8,14.7,14.75,521
VIM14,2014-05-13 11:30,13,14.75,14.8,14.7,14.7,1229
VIM14,2014-05-13 12:00,13,14.75,14.8,14.7,14.7,1114
VIM14,2014-05-13 12:30,13,14.75,14.8,14.7,14.75,935
VIM14,2014-05-13 13:00,13,14.75,14.8,14.7,14.75,1038
VIM14,2014-05-13 13:30,13,14.75,14.8,14.7,14.8,676
VIM14,2014-05-13 14:00,13,14.8,14.84,14.75,14.83,2125
VIM14,2014-05-13 14:30,13,14.8,14.85,14.8,14.8,3100
VIM14,2014-05-13 15:00,13,14.8,14.85,14.75,14.8,4251
VIM14,2014-05-13 15:30,14,14.82,14.82,14.75,14.75,192
VIM14,2014-05-13 16:00,14,14.77,14.79,14.77,14.79,15
VIM14,2014-05-14 02:00,14,14.75,14.8,14.75,14.77,40
VIM14,2014-05-14 02:30,14,14.8,14.8,14.77,14.8,68
VIM14,2014-05-14 03:00,14,14.8,14.8,14.75,14.75,10
VIM14,2014-05-14 03:30,14,14.8,14.83,14.8,14.83,118
VIM14,2014-05-14 04:00,14,14.8,14.8,14.8,14.8,8
VIM14,2014-05-14 04:30,14,14.8,14.8,14.8,14.8,4
VIM14,2014-05-14 05:00,14,14.85,14.85,14.83,14.85,97
VIM14,2014-05-14 05:30,14,14.85,14.9,14.85,14.85,17
VIM14,2014-05-14 06:00,14,14.8,14.85,14.8,14.85,111
VIM14,2014-05-14 06:30,14,14.85,14.85,14.8,14.8,20
VIM14,2014-05-14 07:00,14,14.84,14.87,14.83,14.86,181
VIM14,2014-05-14 07:30,14,14.85,14.86,14.83,14.86,236
VIM14,2014-05-14 08:00,14,14.86,14.9,14.85,14.87,769
VIM14,2014-05-14 08:30,14,14.89,14.95,14.75,14.78,6120
VIM14,2014-05-14 09:00,14,14.78,14.8,14.7,14.75,6579
VIM14,2014-05-14 09:30,14,14.7,14.75,14.65,14.7,4624
VIM14,2014-05-14 10:00,14,14.68,14.75,14.65,14.7,2808
VIM14,2014-05-14 10:30,14,14.7,14.75,14.65,14.73,1630
VIM14,2014-05-14 11:00,14,14.7,14.73,14.65,14.65,1702
VIM14,2014-05-14 11:30,14,14.7,14.7,14.65,14.67,912
VIM14,2014-05-14 12:00,14,14.65,14.7,14.65,14.66,1192
VIM14,2014-05-14 12:30,14,14.66,14.7,14.65,14.68,399
VIM14,2014-05-14 13:00,14,14.68,14.7,14.65,14.68,275
VIM14,2014-05-14 13:30,14,14.68,14.85,14.65,14.79,5674
VIM14,2014-05-14 14:00,14,14.75,14.85,14.75,14.81,3146
VIM14,2014-05-14 14:30,14,14.81,14.9,14.75,14.8,5787
VIM14,2014-05-14 15:00,14,14.75,14.8,14.7,14.7,3542
VIM14,2014-05-14 15:30,15,14.72,14.75,14.7,14.73,401
VIM14,2014-05-14 16:00,15,14.73,14.73,14.7,14.7,100
VIM14,2014-05-15 02:00,15,14.7,14.75,14.65,14.65,98
VIM14,2014-05-15 02:30,15,14.65,14.7,14.65,14.7,66
VIM14,2014-05-15 03:00,15,14.7,14.75,14.7,14.72,246
VIM14,2014-05-15 03:30,15,14.75,14.8,14.7,14.8,300
VIM14,2014-05-15 04:00,15,14.8,14.8,14.75,14.8,172
VIM14,2014-05-15 04:30,15,14.8,14.8,14.75,14.8,97
VIM14,2014-05-15 05:00,15,14.8,14.85,14.79,14.85,203
VIM14,2014-05-15 05:30,15,14.85,14.85,14.75,14.8,197
VIM14,2014-05-15 06:00,15,14.8,14.85,14.76,14.85,487
VIM14,2014-05-15 06:30,15,14.85,14.9,14.82,14.84,277
VIM14,2014-05-15 07:00,15,14.85,14.9,14.8,14.85,450
VIM14,2014-05-15 07:30,15,14.85,14.85,14.75,14.82,722
VIM14,2014-05-15 08:00,15,14.85,14.9,14.8,14.9,690
VIM14,2014-05-15 08:30,15,14.9,15.05,14.83,14.85,15794
VIM14,2014-05-15 09:00,15,14.9,15.13,14.85,14.97,15532
VIM14,2014-05-15 09:30,15,15,15.1,14.91,15.04,6420
VIM14,2014-05-15 10:00,15,15.02,15.2,15.02,15.17,8619
VIM14,2014-05-15 10:30,15,15.17,15.25,15,15.2,5690
VIM14,2014-05-15 11:00,15,15.2,15.21,15.1,15.18,4340
VIM14,2014-05-15 11:30,15,15.18,15.2,15.05,15.05,3395
VIM14,2014-05-15 12:00,15,15.1,15.15,15.05,15.15,2027
VIM14,2014-05-15 12:30,15,15.15,15.15,15.1,15.12,968
VIM14,2014-05-15 13:00,15,15.15,15.15,15,15.07,3132
VIM14,2014-05-15 13:30,15,15.07,15.1,14.95,15.03,3053
VIM14,2014-05-15 14:00,15,15,15.05,14.95,14.99,2524
VIM14,2014-05-15 14:30,15,14.95,15,14.85,14.88,6201
VIM14,2014-05-15 15:00,15,14.85,14.9,14.83,14.9,5341
VIM14,2014-05-15 15:30,16,14.86,14.9,14.85,14.9,185
VIM14,2014-05-15 16:00,16,14.89,14.9,14.85,14.85,289
VIM14,2014-05-16 02:00,16,14.9,14.95,14.88,14.9,104
VIM14,2014-05-16 03:00,16,14.9,14.92,14.9,14.92,27
VIM14,2014-05-16 03:30,16,14.88,14.88,14.85,14.85,124
VIM14,2014-05-16 04:00,16,14.85,14.9,14.83,14.9,72
VIM14,2014-05-16 04:30,16,14.88,14.9,14.85,14.9,193
VIM14,2014-05-16 05:00,16,14.95,15,14.9,15,294
VIM14,2014-05-16 05:30,16,15,15.05,14.95,15,300
VIM14,2014-05-16 06:00,16,15,15,14.95,14.97,194
VIM14,2014-05-16 06:30,16,15,15,14.95,14.95,192
VIM14,2014-05-16 07:00,16,14.95,15,14.94,15,392
VIM14,2014-05-16 07:30,16,14.95,14.96,14.85,14.9,314
VIM14,2014-05-16 08:00,16,14.87,14.9,14.7,14.76,1943
VIM14,2014-05-16 08:30,16,14.75,14.85,14.75,14.79,6525
VIM14,2014-05-16 09:00,16,14.75,14.95,14.75,14.91,7703
VIM14,2014-05-16 09:30,16,14.9,14.93,14.75,14.83,7765
VIM14,2014-05-16 10:00,16,14.8,14.85,14.7,14.75,4389
VIM14,2014-05-16 10:30,16,14.73,14.75,14.65,14.67,5304
VIM14,2014-05-16 11:00,16,14.65,14.75,14.65,14.7,3836
VIM14,2014-05-16 11:30,16,14.7,14.75,14.7,14.7,732
VIM14,2014-05-16 12:00,16,14.74,14.8,14.7,14.7,2090
VIM14,2014-05-16 12:30,16,14.7,14.75,14.65,14.7,1230
VIM14,2014-05-16 13:00,16,14.75,14.75,14.7,14.73,876
VIM14,2014-05-16 13:30,16,14.72,14.75,14.65,14.68,1751
VIM14,2014-05-16 14:00,16,14.67,14.7,14.55,14.65,4849
VIM14,2014-05-16 14:30,16,14.65,14.65,14.55,14.58,3393
VIM14,2014-05-16 15:00,16,14.55,14.65,14.55,14.65,5142
VIM14,2014-05-19 02:00,19,14.65,14.7,14.6,14.64,92
VIM14,2014-05-19 02:30,19,14.65,14.7,14.6,14.63,394
VIM14,2014-05-19 03:00,19,14.63,14.7,14.63,14.69,179
VIM14,2014-05-19 03:30,19,14.7,14.79,14.69,14.76,392
VIM14,2014-05-19 04:00,19,14.75,14.8,14.74,14.75,334
VIM14,2014-05-19 04:30,19,14.75,14.75,14.7,14.75,194
VIM14,2014-05-19 05:00,19,14.75,14.79,14.74,14.74,123
VIM14,2014-05-19 05:30,19,14.7,14.75,14.7,14.75,74
VIM14,2014-05-19 06:00,19,14.75,14.75,14.7,14.7,196
VIM14,2014-05-19 06:30,19,14.73,14.73,14.65,14.68,489
VIM14,2014-05-19 07:00,19,14.68,14.68,14.6,14.66,844
VIM14,2014-05-19 07:30,19,14.67,14.7,14.6,14.6,723
VIM14,2014-05-19 08:00,19,14.6,14.67,14.6,14.64,571
VIM14,2014-05-19 08:30,19,14.65,14.7,14.5,14.55,6433
VIM14,2014-05-19 09:00,19,14.59,14.65,14.5,14.5,4260
VIM14,2014-05-19 09:30,19,14.5,14.6,14.5,14.5,5343
VIM14,2014-05-19 10:00,19,14.5,14.55,14.45,14.45,1784
VIM14,2014-05-19 10:30,19,14.5,14.5,14.4,14.4,2915
VIM14,2014-05-19 11:00,19,14.44,14.45,14.4,14.45,1078
VIM14,2014-05-19 11:30,19,14.44,14.5,14.4,14.45,3202
VIM14,2014-05-19 12:00,19,14.45,14.45,14.4,14.45,1014
VIM14,2014-05-19 12:30,19,14.45,14.45,14.4,14.43,725
VIM14,2014-05-19 13:00,19,14.45,14.45,14.35,14.39,1833
VIM14,2014-05-19 13:30,19,14.4,14.45,14.39,14.43,1748
VIM14,2014-05-19 14:00,19,14.4,14.5,14.4,14.45,3731
VIM14,2014-05-19 14:30,19,14.45,14.5,14.35,14.4,4444
VIM14,2014-05-19 15:00,19,14.38,14.4,14.3,14.35,4976
VIM14,2014-05-19 15:30,20,14.35,14.38,14.3,14.38,448
VIM14,2014-05-19 16:00,20,14.37,14.37,14.37,14.37,16
VIM14,2014-05-20 02:00,20,14.35,14.4,14.35,14.37,182
VIM14,2014-05-20 02:30,20,14.35,14.4,14.35,14.35,277
VIM14,2014-05-20 03:00,20,14.37,14.4,14.37,14.4,112
VIM14,2014-05-20 03:30,20,14.4,14.44,14.35,14.35,67
VIM14,2014-05-20 04:00,20,14.35,14.4,14.35,14.35,29
VIM14,2014-05-20 04:30,20,14.4,14.4,14.4,14.4,1
VIM14,2014-05-20 05:00,20,14.4,14.4,14.37,14.37,40
VIM14,2014-05-20 05:30,20,14.35,14.4,14.35,14.4,33
VIM14,2014-05-20 06:00,20,14.35,14.38,14.33,14.33,402
VIM14,2014-05-20 06:30,20,14.33,14.35,14.33,14.35,342
VIM14,2014-05-20 07:00,20,14.35,14.4,14.32,14.32,328
VIM14,2014-05-20 07:30,20,14.35,14.4,14.32,14.35,369
VIM14,2014-05-20 08:00,20,14.35,14.35,14.3,14.34,1846
VIM14,2014-05-20 08:30,20,14.34,14.5,14.3,14.48,12902
VIM14,2014-05-20 09:00,20,14.48,14.5,14.3,14.45,7164
VIM14,2014-05-20 09:30,20,14.42,14.45,14.25,14.28,5870
VIM14,2014-05-20 10:00,20,14.25,14.3,14.2,14.25,4676
VIM14,2014-05-20 10:30,20,14.27,14.29,14.15,14.15,5544
VIM14,2014-05-20 11:00,20,14.17,14.4,14.17,14.27,6844
VIM14,2014-05-20 11:30,20,14.25,14.5,14.25,14.43,9700
VIM14,2014-05-20 12:00,20,14.45,14.6,14.4,14.44,7613
VIM14,2014-05-20 12:30,20,14.44,14.58,14.4,14.52,4513
VIM14,2014-05-20 13:00,20,14.55,14.55,14.35,14.41,5634
VIM14,2014-05-20 13:30,20,14.41,14.49,14.35,14.4,4575
VIM14,2014-05-20 14:00,20,14.37,14.43,14.3,14.33,3943
VIM14,2014-05-20 14:30,20,14.34,14.35,14.25,14.25,5287
VIM14,2014-05-20 15:00,20,14.3,14.45,14.25,14.35,10377
VIM14,2014-05-20 15:30,21,14.4,14.45,14.39,14.39,1601
VIM14,2014-05-20 16:00,21,14.4,14.4,14.4,14.4,48
VIM14,2014-05-21 02:00,21,14.35,14.4,14.35,14.38,63
VIM14,2014-05-21 02:30,21,14.35,14.35,14.3,14.35,154
VIM14,2014-05-21 03:00,21,14.35,14.35,14.29,14.35,95
VIM14,2014-05-21 03:30,21,14.3,14.3,14.3,14.3,18
VIM14,2014-05-21 04:00,21,14.3,14.3,14.25,14.25,130
VIM14,2014-05-21 04:30,21,14.25,14.27,14.2,14.25,116
VIM14,2014-05-21 05:00,21,14.25,14.25,14.25,14.25,10
VIM14,2014-05-21 05:30,21,14.25,14.25,14.25,14.25,48
VIM14,2014-05-21 06:00,21,14.25,14.3,14.25,14.25,195
VIM14,2014-05-21 06:30,21,14.23,14.3,14.23,14.25,292
VIM14,2014-05-21 07:00,21,14.3,14.31,14.25,14.25,480
VIM14,2014-05-21 07:30,21,14.26,14.3,14.15,14.2,687
VIM14,2014-05-21 08:00,21,14.2,14.21,14.1,14.15,2003
VIM14,2014-05-21 08:30,21,14.15,14.17,14.05,14.11,10367
VIM14,2014-05-21 09:00,21,14.1,14.2,14.1,14.13,5153
VIM14,2014-05-21 09:30,21,14.13,14.15,14.05,14.05,3889
VIM14,2014-05-21 10:00,21,14.1,14.15,14.05,14.1,2949
VIM14,2014-05-21 10:30,21,14.15,14.2,14.1,14.15,2859
VIM14,2014-05-21 11:00,21,14.15,14.15,14.05,14.05,1975
VIM14,2014-05-21 11:30,21,14.05,14.1,14,14.06,3207
VIM14,2014-05-21 12:00,21,14.05,14.1,14,14.05,1798
VIM14,2014-05-21 12:30,21,14,14.1,14,14.05,1318
VIM14,2014-05-21 13:00,21,14.05,14.15,14,14.05,6051
VIM14,2014-05-21 13:30,21,14.05,14.12,14,14,3551
VIM14,2014-05-21 14:00,21,14,14.07,13.95,14,3754
VIM14,2014-05-21 14:30,21,14.05,14.1,14,14.05,6025
VIM14,2014-05-21 15:00,21,14.07,14.1,14,14.1,5001
VIM14,2014-05-21 15:30,22,14.1,14.13,14.09,14.1,633
VIM14,2014-05-21 16:00,22,14.1,14.1,14.05,14.05,550
VIM14,2014-05-22 02:00,22,14.05,14.05,13.95,14,473
VIM14,2014-05-22 02:30,22,14,14.05,14,14.01,47
VIM14,2014-05-22 03:00,22,14.01,14.05,14,14,77
VIM14,2014-05-22 03:30,22,14.05,14.05,14.05,14.05,11
VIM14,2014-05-22 04:00,22,14.05,14.05,14.01,14.02,57
VIM14,2014-05-22 04:30,22,14.01,14.03,14,14.03,8
VIM14,2014-05-22 05:00,22,14.05,14.05,14.03,14.04,69
VIM14,2014-05-22 05:30,22,14.05,14.05,14.03,14.03,50
VIM14,2014-05-22 06:00,22,14.05,14.06,14.03,14.06,109
VIM14,2014-05-22 06:30,22,14.06,14.06,14.03,14.05,127
VIM14,2014-05-22 07:00,22,14.05,14.05,14.03,14.04,113
VIM14,2014-05-22 07:30,22,14,14.1,14,14.05,341
VIM14,2014-05-22 08:00,22,14.04,14.1,14.04,14.1,733
VIM14,2014-05-22 08:30,22,14.05,14.15,14,14.05,4861
VIM14,2014-05-22 09:00,22,14.05,14.1,14,14,3395
VIM14,2014-05-22 09:30,22,14,14.05,13.93,13.95,4334
VIM14,2014-05-22 10:00,22,13.95,14,13.9,13.9,5095
VIM14,2014-05-22 10:30,22,13.9,14,13.9,13.95,2264
VIM14,2014-05-22 11:00,22,13.95,14.05,13.95,13.95,3472
VIM14,2014-05-22 11:30,22,13.95,14,13.95,14,1183
VIM14,2014-05-22 12:00,22,14,14.05,13.95,14,1094
VIM14,2014-05-22 12:30,22,14,14,13.95,13.95,715
VIM14,2014-05-22 13:00,22,14,14,13.9,13.95,2731
VIM14,2014-05-22 13:30,22,13.95,14,13.95,13.95,1270
VIM14,2014-05-22 14:00,22,13.95,14,13.95,13.95,760
VIM14,2014-05-22 14:30,22,14,14.05,13.95,14.03,4774
VIM14,2014-05-22 15:00,22,14.02,14.1,14,14.04,4674
VIM14,2014-05-22 15:30,23,14.05,14.05,14.02,14.05,97
VIM14,2014-05-22 16:00,23,14.03,14.05,14.03,14.03,125
VIM14,2014-05-23 02:00,23,14.06,14.06,14.02,14.03,61
VIM14,2014-05-23 02:30,23,14.05,14.05,14.05,14.05,20
VIM14,2014-05-23 03:00,23,14.05,14.05,14.03,14.05,90
VIM14,2014-05-23 03:30,23,14.05,14.05,14.03,14.05,23
VIM14,2014-05-23 04:30,23,14.05,14.05,14,14,62
VIM14,2014-05-23 05:00,23,14,14.05,14,14.05,13
VIM14,2014-05-23 05:30,23,14.05,14.05,14,14,78
VIM14,2014-05-23 06:00,23,14.02,14.03,14.02,14.02,89
VIM14,2014-05-23 06:30,23,14,14.02,14,14.02,33
VIM14,2014-05-23 07:00,23,14,14.02,14,14,304
VIM14,2014-05-23 07:30,23,14,14.05,14,14.05,418
VIM14,2014-05-23 08:00,23,14.05,14.05,14,14,230
VIM14,2014-05-23 08:30,23,14.02,14.05,13.95,14,2414
VIM14,2014-05-23 09:00,23,13.97,14.02,13.9,13.9,1875
VIM14,2014-05-23 09:30,23,13.9,13.95,13.9,13.9,991
VIM14,2014-05-23 10:00,23,13.9,13.95,13.9,13.9,744
VIM14,2014-05-23 10:30,23,13.9,13.95,13.9,13.9,793
VIM14,2014-05-23 11:00,23,13.9,13.95,13.9,13.95,579
VIM14,2014-05-23 11:30,23,13.9,13.95,13.9,13.9,440
VIM14,2014-05-23 12:00,23,13.9,13.95,13.9,13.9,553
VIM14,2014-05-23 12:30,23,13.9,13.95,13.9,13.9,704
VIM14,2014-05-23 13:00,23,13.95,13.95,13.9,13.9,417
VIM14,2014-05-23 13:30,23,13.95,13.95,13.9,13.95,895
VIM14,2014-05-23 14:00,23,13.9,13.95,13.9,13.95,774
VIM14,2014-05-23 14:30,23,13.95,13.95,13.85,13.92,4219
VIM14,2014-05-23 15:00,23,13.92,13.95,13.85,13.85,3494
VIM14,2014-05-26 02:00,26,13.9,13.95,13.85,13.9,455
VIM14,2014-05-26 02:30,26,13.85,13.93,13.85,13.88,260
VIM14,2014-05-26 03:00,26,13.9,13.9,13.9,13.9,62
VIM14,2014-05-26 03:30,26,13.85,13.85,13.85,13.85,6
VIM14,2014-05-26 04:00,26,13.85,13.9,13.85,13.87,17
VIM14,2014-05-26 04:30,26,13.88,13.88,13.85,13.85,39
VIM14,2014-05-26 05:00,26,13.85,13.87,13.85,13.87,136
VIM14,2014-05-26 05:30,26,13.85,13.87,13.85,13.85,84
VIM14,2014-05-26 06:00,26,13.8,13.81,13.8,13.81,11
VIM14,2014-05-26 06:30,26,13.82,13.82,13.75,13.75,193
VIM14,2014-05-26 07:00,26,13.75,13.8,13.75,13.75,68
VIM14,2014-05-26 07:30,26,13.78,13.78,13.75,13.75,274
VIM14,2014-05-26 08:00,26,13.75,13.75,13.75,13.75,24
VIM14,2014-05-26 08:30,26,13.75,13.75,13.7,13.73,103
VIM14,2014-05-26 09:00,26,13.7,13.75,13.7,13.7,136
VIM14,2014-05-26 09:30,26,13.75,13.75,13.65,13.65,136
VIM14,2014-05-26 10:00,26,13.65,13.7,13.6,13.65,221
VIM14,2014-05-27 02:00,27,13.65,13.75,13.65,13.75,226
VIM14,2014-05-27 02:30,27,13.75,13.75,13.73,13.75,43
VIM14,2014-05-27 03:00,27,13.75,13.75,13.65,13.65,157
VIM14,2014-05-27 03:30,27,13.65,13.7,13.65,13.65,37
VIM14,2014-05-27 04:00,27,13.65,13.7,13.65,13.65,76
VIM14,2014-05-27 04:30,27,13.65,13.7,13.65,13.7,86
VIM14,2014-05-27 05:00,27,13.7,13.7,13.65,13.65,165
VIM14,2014-05-27 05:30,27,13.65,13.7,13.64,13.66,118
VIM14,2014-05-27 06:00,27,13.65,13.7,13.65,13.65,77
VIM14,2014-05-27 06:30,27,13.7,13.7,13.65,13.66,135
VIM14,2014-05-27 07:00,27,13.65,13.7,13.65,13.66,388
VIM14,2014-05-27 07:30,27,13.65,13.7,13.65,13.65,327
VIM14,2014-05-27 08:00,27,13.65,13.7,13.65,13.65,676
VIM14,2014-05-27 08:30,27,13.65,13.75,13.6,13.68,6456
VIM14,2014-05-27 09:00,27,13.67,13.7,13.55,13.55,5325
VIM14,2014-05-27 09:30,27,13.55,13.7,13.55,13.65,6880
VIM14,2014-05-27 10:00,27,13.6,13.65,13.6,13.6,1166
VIM14,2014-05-27 10:30,27,13.65,13.65,13.6,13.6,1830
VIM14,2014-05-27 11:00,27,13.6,13.65,13.6,13.6,926
VIM14,2014-05-27 11:30,27,13.6,13.65,13.6,13.6,1048
VIM14,2014-05-27 12:00,27,13.6,13.65,13.6,13.6,529
VIM14,2014-05-27 12:30,27,13.6,13.65,13.55,13.55,2080
VIM14,2014-05-27 13:00,27,13.55,13.6,13.55,13.58,1000
VIM14,2014-05-27 13:30,27,13.6,13.6,13.55,13.55,1493
VIM14,2014-05-27 14:00,27,13.6,13.6,13.45,13.45,5987
VIM14,2014-05-27 14:30,27,13.45,13.55,13.45,13.5,5628
VIM14,2014-05-27 15:00,27,13.5,13.5,13.4,13.45,5530
VIM14,2014-05-27 15:30,28,13.45,13.47,13.4,13.45,433
VIM14,2014-05-27 16:00,28,13.45,13.45,13.4,13.4,51
VIM14,2014-05-28 02:00,28,13.45,13.47,13.4,13.45,181
VIM14,2014-05-28 02:30,28,13.5,13.5,13.5,13.5,38
VIM14,2014-05-28 03:00,28,13.5,13.5,13.5,13.5,1
VIM14,2014-05-28 03:30,28,13.45,13.5,13.45,13.5,45
VIM14,2014-05-28 04:00,28,13.45,13.5,13.45,13.48,23
VIM14,2014-05-28 04:30,28,13.48,13.5,13.45,13.47,34
VIM14,2014-05-28 05:00,28,13.47,13.48,13.4,13.43,263
VIM14,2014-05-28 05:30,28,13.43,13.44,13.4,13.41,63
VIM14,2014-05-28 06:00,28,13.4,13.45,13.4,13.42,19
VIM14,2014-05-28 06:30,28,13.4,13.45,13.4,13.4,143
VIM14,2014-05-28 07:00,28,13.4,13.45,13.35,13.35,315
VIM14,2014-05-28 07:30,28,13.39,13.45,13.35,13.45,626
VIM14,2014-05-28 08:00,28,13.45,13.5,13.45,13.45,203
VIM14,2014-05-28 08:30,28,13.5,13.55,13.4,13.54,7397
VIM14,2014-05-28 09:00,28,13.54,13.7,13.5,13.65,8938
VIM14,2014-05-28 09:30,28,13.65,13.7,13.6,13.65,2892
VIM14,2014-05-28 10:00,28,13.6,13.65,13.55,13.6,5301
VIM14,2014-05-28 10:30,28,13.55,13.6,13.5,13.5,2570
VIM14,2014-05-28 11:00,28,13.5,13.55,13.45,13.45,2723
VIM14,2014-05-28 11:30,28,13.45,13.5,13.45,13.5,1369
VIM14,2014-05-28 12:00,28,13.45,13.5,13.45,13.45,1724
VIM14,2014-05-28 12:30,28,13.45,13.5,13.4,13.4,2077
VIM14,2014-05-28 13:00,28,13.44,13.5,13.4,13.4,3587
VIM14,2014-05-28 13:30,28,13.4,13.45,13.4,13.43,1321
VIM14,2014-05-28 14:00,28,13.4,13.5,13.35,13.35,8626
VIM14,2014-05-28 14:30,28,13.37,13.45,13.35,13.4,6623
VIM14,2014-05-28 15:00,28,13.4,13.48,13.4,13.45,7645
VIM14,2014-05-28 15:30,29,13.4,13.45,13.4,13.45,369
VIM14,2014-05-28 16:00,29,13.44,13.45,13.4,13.4,17
VIM14,2014-05-29 02:00,29,13.45,13.45,13.45,13.45,41
VIM14,2014-05-29 02:30,29,13.45,13.45,13.4,13.4,110
VIM14,2014-05-29 03:00,29,13.45,13.45,13.43,13.45,15
VIM14,2014-05-29 03:30,29,13.45,13.45,13.4,13.4,8
VIM14,2014-05-29 04:30,29,13.45,13.45,13.45,13.45,68
VIM14,2014-05-29 05:00,29,13.4,13.45,13.4,13.4,59
VIM14,2014-05-29 05:30,29,13.4,13.4,13.4,13.4,73
VIM14,2014-05-29 06:00,29,13.4,13.4,13.4,13.4,3
VIM14,2014-05-29 06:30,29,13.35,13.4,13.35,13.35,84
VIM14,2014-05-29 07:00,29,13.35,13.4,13.35,13.35,63
VIM14,2014-05-29 07:30,29,13.39,13.4,13.35,13.35,99
VIM14,2014-05-29 08:00,29,13.37,13.4,13.3,13.33,1001
VIM14,2014-05-29 08:30,29,13.33,13.37,13.25,13.31,6810
VIM14,2014-05-29 09:00,29,13.3,13.4,13.3,13.3,5838
VIM14,2014-05-29 09:30,29,13.33,13.35,13.3,13.3,550
VIM14,2014-05-29 10:00,29,13.3,13.4,13.3,13.35,3818
VIM14,2014-05-29 10:30,29,13.35,13.4,13.35,13.35,818
VIM14,2014-05-29 11:00,29,13.4,13.4,13.35,13.35,895
VIM14,2014-05-29 11:30,29,13.4,13.45,13.35,13.43,2093
VIM14,2014-05-29 12:00,29,13.45,13.45,13.4,13.45,1016
VIM14,2014-05-29 12:30,29,13.4,13.45,13.4,13.45,1327
VIM14,2014-05-29 13:00,29,13.4,13.45,13.4,13.4,2234
VIM14,2014-05-29 13:30,29,13.4,13.4,13.3,13.3,5290
VIM14,2014-05-29 14:00,29,13.3,13.35,13.25,13.31,4214
VIM14,2014-05-29 14:30,29,13.3,13.35,13.3,13.35,3388
VIM14,2014-05-29 15:00,29,13.35,13.35,13.25,13.25,5511
VIM14,2014-05-29 15:30,30,13.3,13.35,13.3,13.3,309
VIM14,2014-05-29 16:00,30,13.35,13.35,13.3,13.35,49
VIM14,2014-05-30 02:00,30,13.35,13.4,13.35,13.35,24
VIM14,2014-05-30 02:30,30,13.4,13.4,13.35,13.4,31
VIM14,2014-05-30 03:00,30,13.38,13.4,13.35,13.35,65
VIM14,2014-05-30 04:00,30,13.39,13.4,13.35,13.35,46
VIM14,2014-05-30 04:30,30,13.4,13.4,13.4,13.4,29
VIM14,2014-05-30 05:00,30,13.36,13.4,13.36,13.4,38
VIM14,2014-05-30 05:30,30,13.4,13.4,13.35,13.35,4
VIM14,2014-05-30 06:00,30,13.35,13.4,13.3,13.35,139
VIM14,2014-05-30 06:30,30,13.35,13.4,13.33,13.35,203
VIM14,2014-05-30 07:00,30,13.35,13.35,13.3,13.35,180
VIM14,2014-05-30 07:30,30,13.35,13.4,13.3,13.33,341
VIM14,2014-05-30 08:00,30,13.35,13.4,13.33,13.35,378
VIM14,2014-05-30 08:30,30,13.35,13.4,13.3,13.4,2299
VIM14,2014-05-30 09:00,30,13.4,13.4,13.3,13.35,2533
VIM14,2014-05-30 09:30,30,13.4,13.4,13.35,13.35,553
VIM14,2014-05-30 10:00,30,13.4,13.4,13.35,13.4,465
VIM14,2014-05-30 10:30,30,13.35,13.4,13.35,13.4,1005
VIM14,2014-05-30 11:00,30,13.35,13.4,13.35,13.35,438
VIM14,2014-05-30 11:30,30,13.4,13.4,13.35,13.4,1505
VIM14,2014-05-30 12:00,30,13.4,13.4,13.35,13.4,623
VIM14,2014-05-30 12:30,30,13.4,13.4,13.35,13.4,418
VIM14,2014-05-30 13:00,30,13.4,13.4,13.35,13.35,2271
VIM14,2014-05-30 13:30,30,13.35,13.4,13.35,13.4,776
VIM14,2014-05-30 14:00,30,13.4,13.4,13.35,13.4,920
VIM14,2014-05-30 14:30,30,13.4,13.4,13.3,13.32,4160
VIM14,2014-05-30 15:00,30,13.32,13.35,13.29,13.35,9450
VIM14,2014-06-02 02:00,2,13.3,13.35,13.3,13.35,145
VIM14,2014-06-02 02:30,2,13.35,13.4,13.3,13.35,548
VIM14,2014-06-02 03:00,2,13.35,13.35,13.3,13.33,14
VIM14,2014-06-02 03:30,2,13.3,13.3,13.3,13.3,20
VIM14,2014-06-02 04:00,2,13.32,13.35,13.32,13.35,211
VIM14,2014-06-02 04:30,2,13.35,13.4,13.33,13.4,151
VIM14,2014-06-02 05:00,2,13.4,13.4,13.33,13.33,106
VIM14,2014-06-02 05:30,2,13.3,13.32,13.3,13.32,9
VIM14,2014-06-02 06:00,2,13.3,13.35,13.29,13.3,210
VIM14,2014-06-02 06:30,2,13.3,13.3,13.29,13.3,20
VIM14,2014-06-02 07:00,2,13.3,13.3,13.25,13.3,93
VIM14,2014-06-02 07:30,2,13.25,13.35,13.25,13.35,913
VIM14,2014-06-02 08:00,2,13.35,13.35,13.25,13.28,740
VIM14,2014-06-02 08:30,2,13.3,13.4,13.25,13.35,3855
VIM14,2014-06-02 09:00,2,13.4,13.5,13.35,13.35,5951
VIM14,2014-06-02 09:30,2,13.39,13.45,13.3,13.39,4921
VIM14,2014-06-02 10:00,2,13.37,13.4,13.28,13.3,3835
VIM14,2014-06-02 10:30,2,13.3,13.35,13.29,13.35,912
VIM14,2014-06-02 11:00,2,13.34,13.35,13.3,13.33,922
VIM14,2014-06-02 11:30,2,13.3,13.35,13.3,13.3,230
VIM14,2014-06-02 12:00,2,13.35,13.35,13.3,13.3,389
VIM14,2014-06-02 12:30,2,13.33,13.35,13.3,13.3,289
VIM14,2014-06-02 13:00,2,13.3,13.35,13.25,13.25,1371
VIM14,2014-06-02 13:30,2,13.25,13.3,13.2,13.2,3349
VIM14,2014-06-02 14:00,2,13.25,13.3,13.2,13.2,2755
VIM14,2014-06-02 14:30,2,13.24,13.25,13.15,13.2,2313
VIM14,2014-06-02 15:00,2,13.2,13.25,13.15,13.2,4667
VIM14,2014-06-02 15:30,3,13.2,13.2,13.19,13.2,100
VIM14,2014-06-02 16:00,3,13.2,13.2,13.15,13.15,64
VIM14,2014-06-03 02:00,3,13.2,13.25,13.2,13.25,497
VIM14,2014-06-03 02:30,3,13.25,13.25,13.23,13.24,26
VIM14,2014-06-03 03:00,3,13.25,13.25,13.25,13.25,37
VIM14,2014-06-03 03:30,3,13.25,13.25,13.2,13.25,197
VIM14,2014-06-03 04:00,3,13.25,13.3,13.23,13.28,503
VIM14,2014-06-03 04:30,3,13.3,13.3,13.3,13.3,8
VIM14,2014-06-03 05:00,3,13.3,13.3,13.27,13.3,41
VIM14,2014-06-03 05:30,3,13.3,13.3,13.3,13.3,32
VIM14,2014-06-03 06:00,3,13.3,13.35,13.28,13.31,274
VIM14,2014-06-03 06:30,3,13.35,13.35,13.3,13.3,60
VIM14,2014-06-03 07:00,3,13.3,13.31,13.25,13.3,305
VIM14,2014-06-03 07:30,3,13.3,13.35,13.25,13.3,803
VIM14,2014-06-03 08:00,3,13.3,13.35,13.28,13.3,414
VIM14,2014-06-03 08:30,3,13.25,13.35,13.23,13.28,8636
VIM14,2014-06-03 09:00,3,13.3,13.3,13.25,13.28,1388
VIM14,2014-06-03 09:30,3,13.3,13.35,13.25,13.35,2373
VIM14,2014-06-03 10:00,3,13.35,13.35,13.3,13.35,730
VIM14,2014-06-03 10:30,3,13.34,13.4,13.3,13.4,3049
VIM14,2014-06-03 11:00,3,13.4,13.4,13.35,13.4,3637
VIM14,2014-06-03 11:30,3,13.35,13.4,13.35,13.4,394
VIM14,2014-06-03 12:00,3,13.4,13.4,13.3,13.3,957
VIM14,2014-06-03 12:30,3,13.35,13.35,13.3,13.32,299
VIM14,2014-06-03 13:00,3,13.32,13.35,13.2,13.25,3522
VIM14,2014-06-03 13:30,3,13.25,13.3,13.2,13.28,4811
VIM14,2014-06-03 14:00,3,13.25,13.3,13.25,13.3,1378
VIM14,2014-06-03 14:30,3,13.3,13.3,13.25,13.3,1568
VIM14,2014-06-03 15:00,3,13.3,13.35,13.25,13.3,5947
VIM14,2014-06-03 15:30,4,13.3,13.3,13.25,13.29,261
VIM14,2014-06-03 16:00,4,13.28,13.3,13.25,13.25,264
VIM14,2014-06-04 02:00,4,13.3,13.35,13.3,13.3,38
VIM14,2014-06-04 02:30,4,13.3,13.35,13.3,13.3,76
VIM14,2014-06-04 03:00,4,13.3,13.3,13.25,13.25,29
VIM14,2014-06-04 03:30,4,13.3,13.4,13.25,13.37,451
VIM14,2014-06-04 04:00,4,13.4,13.4,13.35,13.4,29
VIM14,2014-06-04 04:30,4,13.35,13.4,13.35,13.35,91
VIM14,2014-06-04 05:00,4,13.35,13.37,13.33,13.34,190
VIM14,2014-06-04 05:30,4,13.34,13.34,13.3,13.3,20
VIM14,2014-06-04 06:00,4,13.3,13.35,13.3,13.32,378
VIM14,2014-06-04 06:30,4,13.35,13.35,13.33,13.33,4
VIM14,2014-06-04 07:00,4,13.35,13.35,13.3,13.35,183
VIM14,2014-06-04 07:30,4,13.35,13.4,13.3,13.36,525
VIM14,2014-06-04 08:00,4,13.4,13.4,13.3,13.4,998
VIM14,2014-06-04 08:30,4,13.4,13.45,13.34,13.4,6061
VIM14,2014-06-04 09:00,4,13.4,13.45,13.3,13.4,7124
VIM14,2014-06-04 09:30,4,13.45,13.45,13.25,13.28,4424
VIM14,2014-06-04 10:00,4,13.3,13.3,13.2,13.2,1868
VIM14,2014-06-04 10:30,4,13.22,13.25,13.15,13.24,2705
VIM14,2014-06-04 11:00,4,13.25,13.25,13.2,13.24,768
VIM14,2014-06-04 11:30,4,13.25,13.25,13.15,13.2,1453
VIM14,2014-06-04 12:00,4,13.2,13.2,13.15,13.15,948
VIM14,2014-06-04 12:30,4,13.2,13.2,13.1,13.1,1113
VIM14,2014-06-04 13:00,4,13.15,13.2,13.1,13.2,2532
VIM14,2014-06-04 13:30,4,13.2,13.25,13.15,13.15,3680
VIM14,2014-06-04 14:00,4,13.15,13.2,13.1,13.2,1579
VIM14,2014-06-04 14:30,4,13.2,13.25,13.1,13.25,3641
VIM14,2014-06-04 15:00,4,13.2,13.25,13.15,13.15,4475
VIM14,2014-06-04 15:30,5,13.2,13.25,13.2,13.23,428
VIM14,2014-06-04 16:00,5,13.23,13.25,13.21,13.25,125
VIM14,2014-06-05 02:00,5,13.25,13.3,13.25,13.27,43
VIM14,2014-06-05 02:30,5,13.3,13.3,13.2,13.28,78
VIM14,2014-06-05 03:00,5,13.25,13.3,13.25,13.25,89
VIM14,2014-06-05 03:30,5,13.3,13.3,13.25,13.3,189
VIM14,2014-06-05 04:00,5,13.25,13.25,13.25,13.25,28
VIM14,2014-06-05 04:30,5,13.25,13.25,13.25,13.25,62
VIM14,2014-06-05 05:00,5,13.3,13.3,13.25,13.3,189
VIM14,2014-06-05 05:30,5,13.28,13.3,13.23,13.25,73
VIM14,2014-06-05 06:00,5,13.25,13.25,13.2,13.23,293
VIM14,2014-06-05 06:30,5,13.23,13.25,13.1,13.15,1439
VIM14,2014-06-05 07:00,5,13.2,13.2,13.1,13.15,392
VIM14,2014-06-05 07:30,5,13.15,13.15,13,13.07,2521
VIM14,2014-06-05 08:00,5,13.05,13.1,13,13.05,1191
VIM14,2014-06-05 08:30,5,13.05,13.1,13,13,10174
VIM14,2014-06-05 09:00,5,13.05,13.2,13.04,13.05,7114
VIM14,2014-06-05 09:30,5,13.05,13.1,12.95,12.97,5498
VIM14,2014-06-05 10:00,5,13,13,12.8,12.85,6259
VIM14,2014-06-05 10:30,5,12.85,12.85,12.7,12.7,4884
VIM14,2014-06-05 11:00,5,12.73,12.75,12.6,12.7,8699
VIM14,2014-06-05 11:30,5,12.7,12.7,12.6,12.7,3052
VIM14,2014-06-05 12:00,5,12.65,12.7,12.6,12.7,4252
VIM14,2014-06-05 12:30,5,12.7,12.75,12.65,12.7,2707
VIM14,2014-06-05 13:00,5,12.75,12.75,12.65,12.67,3770
VIM14,2014-06-05 13:30,5,12.7,12.7,12.6,12.65,5039
VIM14,2014-06-05 14:00,5,12.65,12.65,12.55,12.62,5931
VIM14,2014-06-05 14:30,5,12.65,12.7,12.55,12.65,7081
VIM14,2014-06-05 15:00,5,12.65,12.7,12.6,12.65,3832
VIM14,2014-06-05 15:30,6,12.65,12.67,12.6,12.67,497
VIM14,2014-06-05 16:00,6,12.65,12.67,12.6,12.6,160
VIM14,2014-06-06 02:00,6,12.7,12.7,12.65,12.65,50
VIM14,2014-06-06 02:30,6,12.65,12.65,12.65,12.65,24
VIM14,2014-06-06 03:00,6,12.65,12.65,12.59,12.6,174
VIM14,2014-06-06 03:30,6,12.55,12.6,12.55,12.6,99
VIM14,2014-06-06 04:00,6,12.6,12.6,12.55,12.55,125
VIM14,2014-06-06 04:30,6,12.52,12.55,12.5,12.5,22
VIM14,2014-06-06 05:00,6,12.55,12.55,12.53,12.53,2
VIM14,2014-06-06 05:30,6,12.5,12.55,12.5,12.55,45
VIM14,2014-06-06 06:00,6,12.55,12.55,12.5,12.52,210
VIM14,2014-06-06 06:30,6,12.5,12.55,12.48,12.5,595
VIM14,2014-06-06 07:00,6,12.5,12.6,12.47,12.58,1518
VIM14,2014-06-06 07:30,6,12.58,12.58,12.25,12.3,8320
VIM14,2014-06-06 08:00,6,12.28,12.35,12.25,12.35,1529
VIM14,2014-06-06 08:30,6,12.35,12.35,12.15,12.23,12946
VIM14,2014-06-06 09:00,6,12.22,12.3,12.15,12.3,3723
VIM14,2014-06-06 09:30,6,12.3,12.3,12.15,12.15,7483
VIM14,2014-06-06 10:00,6,12.17,12.25,12.15,12.25,4315
VIM14,2014-06-06 10:30,6,12.25,12.25,12.15,12.15,3303
VIM14,2014-06-06 11:00,6,12.2,12.2,12.1,12.1,5100
VIM14,2014-06-06 11:30,6,12.1,12.15,12.05,12.1,4056
VIM14,2014-06-06 12:00,6,12.1,12.15,12.05,12.05,3733
VIM14,2014-06-06 12:30,6,12.1,12.1,12.05,12.1,1206
VIM14,2014-06-06 13:00,6,12.1,12.15,12.05,12.13,2472
VIM14,2014-06-06 13:30,6,12.15,12.2,12.1,12.2,2426
VIM14,2014-06-06 14:00,6,12.2,12.2,12.09,12.09,4432
VIM14,2014-06-06 14:30,6,12.1,12.15,12,12.05,4350
VIM14,2014-06-06 15:00,6,12.05,12.05,11.95,12,8499
VIM14,2014-06-09 02:00,9,12,12.1,12,12.05,110
VIM14,2014-06-09 02:30,9,12.05,12.05,12,12,288
VIM14,2014-06-09 03:00,9,12,12.04,12,12,57
VIM14,2014-06-09 03:30,9,12,12.02,11.99,11.99,48
VIM14,2014-06-09 04:00,9,12,12,11.98,12,26
VIM14,2014-06-09 04:30,9,12,12.05,11.95,12,127
VIM14,2014-06-09 05:00,9,12,12,11.95,11.95,14
VIM14,2014-06-09 05:30,9,11.95,12,11.95,12,93
VIM14,2014-06-09 06:00,9,12,12,11.95,12,57
VIM14,2014-06-09 06:30,9,12,12,11.95,11.95,28
VIM14,2014-06-09 07:00,9,11.95,12,11.95,12,540
VIM14,2014-06-09 07:30,9,12,12.05,11.95,11.98,614
VIM14,2014-06-09 08:00,9,12,12,11.95,11.97,884
VIM14,2014-06-09 08:30,9,12,12,11.85,11.93,6238
VIM14,2014-06-09 09:00,9,11.95,12,11.89,11.92,5626
VIM14,2014-06-09 09:30,9,11.9,12,11.89,11.95,2691
VIM14,2014-06-09 10:00,9,11.95,11.95,11.9,11.94,2265
VIM14,2014-06-09 10:30,9,11.95,11.95,11.85,11.95,5432
VIM14,2014-06-09 11:00,9,11.95,11.95,11.9,11.95,1007
VIM14,2014-06-09 11:30,9,11.95,12,11.9,12,1816
VIM14,2014-06-09 12:00,9,12,12.1,11.95,12.1,2391
VIM14,2014-06-09 12:30,9,12.1,12.1,12.05,12.1,1257
VIM14,2014-06-09 13:00,9,12.1,12.25,12.08,12.25,3329
VIM14,2014-06-09 13:30,9,12.23,12.3,12.2,12.3,2314
VIM14,2014-06-09 14:00,9,12.3,12.3,12.15,12.2,4231
VIM14,2014-06-09 14:30,9,12.2,12.35,12.2,12.27,5423
VIM14,2014-06-09 15:00,9,12.25,12.3,12.15,12.2,9906
VIM14,2014-06-09 15:30,10,12.2,12.25,12.2,12.2,781
VIM14,2014-06-09 16:00,10,12.2,12.25,12.2,12.24,85
VIM14,2014-06-10 02:00,10,12.25,12.3,12.15,12.25,336
VIM14,2014-06-10 02:30,10,12.3,12.35,12.25,12.35,530
VIM14,2014-06-10 03:00,10,12.35,12.35,12.3,12.35,299
VIM14,2014-06-10 03:30,10,12.35,12.35,12.3,12.35,42
VIM14,2014-06-10 04:00,10,12.3,12.35,12.3,12.35,257
VIM14,2014-06-10 04:30,10,12.35,12.35,12.34,12.35,50
VIM14,2014-06-10 05:00,10,12.35,12.4,12.3,12.4,140
VIM14,2014-06-10 05:30,10,12.35,12.37,12.33,12.35,97
VIM14,2014-06-10 06:00,10,12.35,12.35,12.3,12.3,142
VIM14,2014-06-10 06:30,10,12.3,12.35,12.3,12.3,200
VIM14,2014-06-10 07:00,10,12.3,12.35,12.27,12.35,405
VIM14,2014-06-10 07:30,10,12.3,12.35,12.3,12.31,182
VIM14,2014-06-10 08:00,10,12.31,12.35,12.25,12.3,250
VIM14,2014-06-10 08:30,10,12.3,12.4,12.2,12.35,6758
VIM14,2014-06-10 09:00,10,12.35,12.4,12.23,12.25,6417
VIM14,2014-06-10 09:30,10,12.25,12.3,12.17,12.2,3009
VIM14,2014-06-10 10:00,10,12.2,12.25,12.15,12.2,2757
VIM14,2014-06-10 10:30,10,12.2,12.2,12.15,12.18,797
VIM14,2014-06-10 11:00,10,12.2,12.25,12.15,12.15,2027
VIM14,2014-06-10 11:30,10,12.15,12.2,12.15,12.15,640
VIM14,2014-06-10 12:00,10,12.2,12.2,12.15,12.17,965
VIM14,2014-06-10 12:30,10,12.2,12.2,12,12,3299
VIM14,2014-06-10 13:00,10,12.05,12.05,12,12.05,1429
VIM14,2014-06-10 13:30,10,12.05,12.05,11.95,12.02,3079
VIM14,2014-06-10 14:00,10,12.02,12.05,11.95,12.02,1531
VIM14,2014-06-10 14:30,10,12.05,12.05,11.95,12,3995
VIM14,2014-06-10 15:00,10,12,12.1,11.95,12.05,7331
VIM14,2014-06-10 15:30,11,12.05,12.1,12.05,12.07,487
VIM14,2014-06-10 16:00,11,12.05,12.1,12.05,12.08,16
VIM14,2014-06-11 08:00,11,12.3,12.31,12.28,12.31,119
VIM14,2014-06-11 08:30,11,12.3,12.35,12.2,12.25,5203
VIM14,2014-06-11 09:00,11,12.25,12.4,12.2,12.4,4492
VIM14,2014-06-11 09:30,11,12.39,12.5,12.38,12.43,6956
VIM14,2014-06-11 10:00,11,12.43,12.45,12.33,12.4,3867
VIM14,2014-06-11 10:30,11,12.4,12.45,12.3,12.3,4180
VIM14,2014-06-11 11:00,11,12.33,12.37,12.25,12.34,3309
VIM14,2014-06-11 11:30,11,12.35,12.35,12.3,12.35,662
VIM14,2014-06-11 12:00,11,12.35,12.4,12.35,12.4,1029
VIM14,2014-06-11 12:30,11,12.4,12.45,12.35,12.43,2434
VIM14,2014-06-11 13:00,11,12.43,12.65,12.43,12.55,6195
VIM14,2014-06-11 13:30,11,12.57,12.6,12.5,12.6,2578
VIM14,2014-06-11 14:00,11,12.58,12.6,12.4,12.42,3588
VIM14,2014-06-11 14:30,11,12.42,12.5,12.4,12.5,4782
VIM14,2014-06-11 15:00,11,12.45,12.5,12.4,12.45,5248
VIM14,2014-06-11 15:30,12,12.5,12.5,12.45,12.5,25
VIM14,2014-06-11 16:00,12,12.47,12.5,12.46,12.5,50
VIM14,2014-06-12 02:00,12,12.49,12.5,12.43,12.45,157
VIM14,2014-06-12 02:30,12,12.45,12.45,12.4,12.45,22
VIM14,2014-06-12 03:00,12,12.4,12.44,12.35,12.4,703
VIM14,2014-06-12 03:30,12,12.4,12.4,12.35,12.35,3
VIM14,2014-06-12 04:00,12,12.35,12.35,12.35,12.35,4
VIM14,2014-06-12 04:30,12,12.4,12.4,12.3,12.3,82
VIM14,2014-06-12 05:00,12,12.3,12.35,12.29,12.31,272
VIM14,2014-06-12 05:30,12,12.32,12.37,12.32,12.37,134
VIM14,2014-06-12 06:00,12,12.37,12.41,12.35,12.4,155
VIM14,2014-06-12 06:30,12,12.4,12.4,12.38,12.38,10
VIM14,2014-06-12 07:00,12,12.39,12.45,12.39,12.4,110
VIM14,2014-06-12 07:30,12,12.41,12.55,12.41,12.55,684
VIM14,2014-06-12 08:00,12,12.52,12.6,12.5,12.6,1564
VIM14,2014-06-12 08:30,12,12.6,12.75,12.5,12.72,7713
VIM14,2014-06-12 09:00,12,12.71,12.9,12.65,12.9,8617
VIM14,2014-06-12 09:30,12,12.89,13,12.8,12.8,9693
VIM14,2014-06-12 10:00,12,12.8,12.85,12.55,12.58,5082
VIM14,2014-06-12 10:30,12,12.6,12.75,12.5,12.73,3306
VIM14,2014-06-12 11:00,12,12.75,12.85,12.67,12.71,3699
VIM14,2014-06-12 11:30,12,12.7,12.95,12.69,12.86,3253
VIM14,2014-06-12 12:00,12,12.89,13,12.85,12.97,2949
VIM14,2014-06-12 12:30,12,12.95,13.26,12.9,13.19,13655
VIM14,2014-06-12 13:00,12,13.19,13.2,13,13.08,4252
VIM14,2014-06-12 13:30,12,13.1,13.2,13.05,13.15,2899
VIM14,2014-06-12 14:00,12,13.12,13.25,13,13.15,6809
VIM14,2014-06-12 14:30,12,13.15,13.45,13.15,13.25,8853
VIM14,2014-06-12 15:00,12,13.25,13.27,13.12,13.2,6346
VIM14,2014-06-12 15:30,13,13.2,13.21,13.15,13.15,578
VIM14,2014-06-12 16:00,13,13.18,13.19,13.15,13.17,302
VIM14,2014-06-13 02:00,13,13.1,13.15,13.05,13.08,306
VIM14,2014-06-13 02:30,13,13.05,13.2,13.05,13.15,715
VIM14,2014-06-13 03:00,13,13.1,13.15,13.05,13.12,353
VIM14,2014-06-13 03:30,13,13.1,13.1,13.05,13.05,34
VIM14,2014-06-13 04:00,13,13.1,13.15,13.05,13.14,151
VIM14,2014-06-13 04:30,13,13.1,13.2,13.1,13.2,224
VIM14,2014-06-13 05:00,13,13.2,13.3,13.15,13.28,448
VIM14,2014-06-13 05:30,13,13.25,13.35,13.25,13.35,363
VIM14,2014-06-13 06:00,13,13.35,13.4,13.3,13.3,542
VIM14,2014-06-13 06:30,13,13.35,13.35,13.2,13.23,387
VIM14,2014-06-13 07:00,13,13.25,13.25,13.18,13.2,888
VIM14,2014-06-13 07:30,13,13.2,13.3,13.15,13.19,1203
VIM14,2014-06-13 08:00,13,13.15,13.15,12.95,13,2112
VIM14,2014-06-13 08:30,13,13,13.25,12.98,13.2,7349
VIM14,2014-06-13 09:00,13,13.2,13.3,12.95,13,5668
VIM14,2014-06-13 09:30,13,13,13,12.85,12.91,7518
VIM14,2014-06-13 10:00,13,12.92,13,12.78,12.96,6440
VIM14,2014-06-13 10:30,13,13,13.1,12.93,13,5369
VIM14,2014-06-13 11:00,13,13,13.1,12.95,12.99,4439
VIM14,2014-06-13 11:30,13,13,13.1,12.95,13.05,2687
VIM14,2014-06-13 12:00,13,13.07,13.15,12.98,13.08,3194
VIM14,2014-06-13 12:30,13,13.08,13.1,12.9,12.93,3103
VIM14,2014-06-13 13:00,13,12.9,12.95,12.85,12.91,1474
VIM14,2014-06-13 13:30,13,12.95,12.96,12.9,12.95,1676
VIM14,2014-06-13 14:00,13,12.95,13.1,12.8,13.1,4606
VIM14,2014-06-13 14:30,13,13.1,13.15,12.95,12.98,4922
VIM14,2014-06-13 15:00,13,12.98,13,12.85,12.9,4690
VIM14,2014-06-16 02:00,16,13,13.2,12.99,13.15,226
VIM14,2014-06-16 02:30,16,13.15,13.2,13.1,13.15,29
VIM14,2014-06-16 03:00,16,13.15,13.2,13.1,13.2,84
VIM14,2014-06-16 03:30,16,13.15,13.2,13.1,13.1,351
VIM14,2014-06-16 04:00,16,13.15,13.31,13.1,13.28,306
VIM14,2014-06-16 04:30,16,13.3,13.32,13.28,13.3,239
VIM14,2014-06-16 05:00,16,13.25,13.28,13.2,13.24,136
VIM14,2014-06-16 05:30,16,13.2,13.27,13.15,13.15,208
VIM14,2014-06-16 06:00,16,13.15,13.2,13.15,13.2,54
VIM14,2014-06-16 06:30,16,13.2,13.2,13.15,13.2,860
VIM14,2014-06-16 07:00,16,13.15,13.25,13.15,13.2,696
VIM14,2014-06-16 07:30,16,13.2,13.2,13.05,13.13,1081
VIM14,2014-06-16 08:00,16,13.13,13.15,13,13.1,1273
VIM14,2014-06-16 08:30,16,13.05,13.1,12.85,12.93,8263
VIM14,2014-06-16 09:00,16,12.93,12.95,12.8,12.85,3918
VIM14,2014-06-16 09:30,16,12.85,12.95,12.8,12.9,4558
VIM14,2014-06-16 10:00,16,12.9,13.13,12.9,13.08,6484
VIM14,2014-06-16 10:30,16,13.08,13.26,13.05,13.05,6200
VIM14,2014-06-16 11:00,16,13.07,13.15,12.95,13.05,3087
VIM14,2014-06-16 11:30,16,13.05,13.15,13.04,13.07,4198
VIM14,2014-06-16 12:00,16,13.07,13.1,13,13.03,1625
VIM14,2014-06-16 12:30,16,13.05,13.1,12.95,13.05,2883
VIM14,2014-06-16 13:00,16,13.1,13.1,13.03,13.05,1184
VIM14,2014-06-16 13:30,16,13.06,13.15,13,13.1,2001
VIM14,2014-06-16 14:00,16,13.1,13.15,13.05,13.1,2542
VIM14,2014-06-16 14:30,16,13.1,13.11,13,13.05,2950
VIM14,2014-06-16 15:00,16,13,13.1,13,13,3879
VIM14,2014-06-16 15:30,17,13.05,13.05,13,13.02,506
VIM14,2014-06-16 16:00,17,13.02,13.05,13,13.02,148
VIM14,2014-06-17 02:00,17,13,13,12.85,12.85,250
VIM14,2014-06-17 02:30,17,12.85,12.85,12.82,12.85,242
VIM14,2014-06-17 03:00,17,12.8,12.85,12.7,12.75,320
VIM14,2014-06-17 03:30,17,12.75,12.75,12.72,12.72,29
VIM14,2014-06-17 04:00,17,12.75,12.8,12.7,12.71,353
VIM14,2014-06-17 04:30,17,12.75,12.75,12.65,12.7,202
VIM14,2014-06-17 05:00,17,12.75,12.8,12.7,12.8,494
VIM14,2014-06-17 05:30,17,12.8,12.88,12.8,12.83,343
VIM14,2014-06-17 06:00,17,12.85,12.85,12.75,12.75,285
VIM14,2014-06-17 06:30,17,12.75,12.8,12.75,12.8,178
VIM14,2014-06-17 07:00,17,12.79,12.85,12.75,12.8,526
VIM14,2014-06-17 07:30,17,12.82,13.05,12.8,13,2317
VIM14,2014-06-17 08:00,17,13,13,12.9,12.95,1540
VIM14,2014-06-17 08:30,17,12.95,13.05,12.77,12.84,9518
VIM14,2014-06-17 09:00,17,12.8,12.84,12.6,12.67,7122
VIM14,2014-06-17 09:30,17,12.67,12.8,12.64,12.68,6532
VIM14,2014-06-17 10:00,17,12.68,12.77,12.6,12.71,5668
VIM14,2014-06-17 10:30,17,12.72,12.73,12.55,12.6,4465
VIM14,2014-06-17 11:00,17,12.57,12.6,12.5,12.55,1785
VIM14,2014-06-17 11:30,17,12.55,12.55,12.4,12.45,2907
VIM14,2014-06-17 12:00,17,12.4,12.48,12.35,12.45,3393
VIM14,2014-06-17 12:30,17,12.45,12.5,12.35,12.4,2549
VIM14,2014-06-17 13:00,17,12.4,12.5,12.4,12.45,1746
VIM14,2014-06-17 13:30,17,12.42,12.5,12.4,12.41,1341
VIM14,2014-06-17 14:00,17,12.41,12.45,12.35,12.38,3270
VIM14,2014-06-17 14:30,17,12.38,12.4,12.25,12.35,9718
VIM14,2014-06-17 15:00,17,12.36,12.4,12.25,12.35,4385