VIM13,2012-09-25 08:00,25,25.5,25.5,25.43,25.43,22
VIM13,2012-09-25 08:30,25,25.56,25.7,25.56,25.66,8
VIM13,2012-09-25 09:00,25,25.65,25.65,25.57,25.57,4
VIM13,2012-09-25 09:30,25,25.59,25.59,25.49,25.49,36
VIM13,2012-09-25 10:00,25,25.47,25.47,25.46,25.46,7
VIM13,2012-09-25 11:00,25,25.5,25.5,25.5,25.5,4
VIM13,2012-09-25 11:30,25,25.6,25.81,25.6,25.81,9
VIM13,2012-09-25 12:00,25,25.68,25.68,25.64,25.64,9
VIM13,2012-09-25 13:30,25,25.67,25.67,25.67,25.67,2
VIM13,2012-09-25 14:30,25,25.88,26.05,25.88,26.05,53
VIM13,2012-09-25 15:00,25,26.05,26.1,26.05,26.1,13
VIM13,2012-09-26 07:00,26,25.8,25.8,25.8,25.8,1
VIM13,2012-09-26 08:00,26,26.1,26.15,26.1,26.15,6
VIM13,2012-09-26 08:30,26,26.1,26.17,26.09,26.17,83
VIM13,2012-09-26 09:00,26,26.2,26.45,26.19,26.25,9
VIM13,2012-09-26 09:30,26,26.28,26.4,26.28,26.4,6
VIM13,2012-09-26 12:30,26,26.1,26.1,26.1,26.1,3
VIM13,2012-09-26 13:00,26,26.4,26.4,26.4,26.4,1
VIM13,2012-09-26 14:30,26,26.4,26.4,26.4,26.4,1
VIM13,2012-09-26 15:00,26,26.17,26.24,26.17,26.24,2
VIM13,2012-09-27 09:30,27,25.95,25.99,25.95,25.99,2
VIM13,2012-09-27 11:00,27,25.68,25.68,25.68,25.68,1
VIM13,2012-09-27 13:30,27,25.6,25.6,25.6,25.6,2
VIM13,2012-09-28 07:00,28,25.66,25.73,25.66,25.73,2
VIM13,2012-09-28 08:30,28,25.8,25.85,25.8,25.85,20
VIM13,2012-09-28 09:30,28,25.85,25.87,25.8,25.8,26
VIM13,2012-09-28 10:00,28,25.75,25.85,25.75,25.8,5
VIM13,2012-09-28 11:00,28,25.7,25.8,25.67,25.8,20
VIM13,2012-09-28 12:30,28,25.7,25.72,25.68,25.69,12
VIM13,2012-09-28 13:00,28,25.7,25.7,25.7,25.7,1
VIM13,2012-09-28 13:30,28,25.7,25.75,25.69,25.75,26
VIM13,2012-09-28 14:00,28,25.75,25.8,25.75,25.8,29
VIM13,2012-09-28 14:30,28,25.85,25.88,25.72,25.72,17
VIM13,2012-10-01 07:00,1,25.55,25.56,25.55,25.55,6
VIM13,2012-10-01 07:30,1,25.55,25.56,25.55,25.56,10
VIM13,2012-10-01 08:00,1,25.6,25.6,25.57,25.57,4
VIM13,2012-10-01 08:30,1,25.53,25.55,25.5,25.55,14
VIM13,2012-10-01 09:00,1,25.48,25.52,25.35,25.45,10
VIM13,2012-10-01 09:30,1,25.45,25.45,25.4,25.4,10
VIM13,2012-10-01 10:30,1,25.45,25.45,25.45,25.45,1
VIM13,2012-10-01 11:00,1,25.45,25.45,25.38,25.38,2
VIM13,2012-10-01 11:30,1,25.45,25.5,25.45,25.5,2
VIM13,2012-10-01 12:00,1,25.55,25.55,25.55,25.55,4
VIM13,2012-10-01 12:30,1,25.55,25.55,25.55,25.55,24
VIM13,2012-10-01 13:00,1,25.35,25.4,25.35,25.4,11
VIM13,2012-10-01 13:30,1,25.35,25.54,25.35,25.46,4
VIM13,2012-10-01 14:00,1,25.5,25.55,25.5,25.55,2
VIM13,2012-10-01 15:00,1,25.74,25.74,25.74,25.74,2
VIM13,2012-10-02 08:30,2,25.5,25.54,25.45,25.54,13
VIM13,2012-10-02 09:00,2,25.55,25.67,25.55,25.67,15
VIM13,2012-10-02 10:00,2,25.6,25.6,25.6,25.6,1
VIM13,2012-10-02 10:30,2,25.7,25.7,25.7,25.7,3
VIM13,2012-10-02 12:30,2,25.6,25.6,25.6,25.6,2
VIM13,2012-10-02 13:00,2,25.58,25.65,25.57,25.65,5
VIM13,2012-10-02 13:30,2,25.7,25.7,25.68,25.7,12
VIM13,2012-10-02 14:00,2,25.67,25.7,25.65,25.69,18
VIM13,2012-10-02 14:30,2,25.7,25.72,25.48,25.48,11
VIM13,2012-10-02 15:00,2,25.41,25.55,25.4,25.55,9
VIM13,2012-10-03 08:00,3,25.47,25.47,25.47,25.47,1
VIM13,2012-10-03 08:30,3,25.5,25.54,25.49,25.54,12
VIM13,2012-10-03 09:00,3,25.5,25.5,25.45,25.49,3
VIM13,2012-10-03 10:00,3,25.21,25.25,25.21,25.25,2
VIM13,2012-10-03 10:30,3,25.32,25.33,25.28,25.32,8
VIM13,2012-10-03 11:00,3,25.36,25.36,25.34,25.34,13
VIM13,2012-10-03 12:00,3,25.35,25.39,25.35,25.39,26
VIM13,2012-10-03 12:30,3,25.4,25.45,25.38,25.4,44
VIM13,2012-10-03 13:00,3,25.4,25.4,25.4,25.4,6
VIM13,2012-10-03 13:30,3,25.4,25.4,25.4,25.4,1
VIM13,2012-10-03 14:00,3,25.5,25.5,25.5,25.5,2
VIM13,2012-10-03 15:00,3,25.44,25.44,25.43,25.43,15
VIM13,2012-10-04 08:00,4,25.21,25.21,25.21,25.21,14
VIM13,2012-10-04 08:30,4,25.15,25.27,25.15,25.22,16
VIM13,2012-10-04 09:00,4,25.15,25.15,24.95,25.1,283
VIM13,2012-10-04 09:30,4,25.15,25.15,25.1,25.13,162
VIM13,2012-10-04 10:00,4,25.15,25.17,25.14,25.15,35
VIM13,2012-10-04 10:30,4,25.15,25.15,25.15,25.15,1
VIM13,2012-10-04 11:00,4,25.12,25.12,25.12,25.12,4
VIM13,2012-10-04 11:30,4,25.2,25.24,25.15,25.15,47
VIM13,2012-10-04 12:00,4,25.17,25.17,25.17,25.17,1
VIM13,2012-10-04 12:30,4,25.12,25.2,25,25.2,259
VIM13,2012-10-04 13:00,4,25.06,25.06,25.05,25.06,35
VIM13,2012-10-04 14:00,4,25.1,25.1,25.1,25.1,1
VIM13,2012-10-04 14:30,4,25.05,25.05,25.05,25.05,4
VIM13,2012-10-04 15:00,4,25.05,25.07,25.04,25.04,14
VIM13,2012-10-05 08:00,5,24.58,24.58,24.55,24.55,4
VIM13,2012-10-05 08:30,5,24.6,24.6,24.6,24.6,1
VIM13,2012-10-05 09:00,5,24.6,24.6,24.6,24.6,1
VIM13,2012-10-05 10:00,5,24.65,24.7,24.65,24.65,7
VIM13,2012-10-05 13:00,5,24.65,24.65,24.65,24.65,10
VIM13,2012-10-05 13:30,5,24.65,24.75,24.65,24.75,55
VIM13,2012-10-05 14:00,5,24.8,24.82,24.75,24.82,43
VIM13,2012-10-05 14:30,5,24.85,24.87,24.8,24.83,32
VIM13,2012-10-05 15:00,5,24.8,24.86,24.77,24.78,61
VIM13,2012-10-08 07:00,8,24.93,24.93,24.93,24.93,2
VIM13,2012-10-08 08:00,8,24.87,24.87,24.87,24.87,1
VIM13,2012-10-08 08:30,8,24.9,24.9,24.83,24.88,18
VIM13,2012-10-08 09:00,8,24.89,24.89,24.89,24.89,1
VIM13,2012-10-08 09:30,8,24.85,24.85,24.85,24.85,1
VIM13,2012-10-08 10:30,8,24.88,24.9,24.75,24.88,121
VIM13,2012-10-08 11:00,8,24.85,24.85,24.85,24.85,1
VIM13,2012-10-08 12:00,8,24.85,24.86,24.8,24.86,50
VIM13,2012-10-08 12:30,8,24.81,24.81,24.81,24.81,1
VIM13,2012-10-08 14:00,8,24.75,24.75,24.75,24.75,11
VIM13,2012-10-08 14:30,8,24.8,24.8,24.8,24.8,6
VIM13,2012-10-08 15:00,8,24.79,24.79,24.79,24.79,5
VIM13,2012-10-09 08:30,9,24.65,24.83,24.65,24.78,87
VIM13,2012-10-09 09:00,9,24.82,24.82,24.68,24.73,36
VIM13,2012-10-09 09:30,9,24.77,24.85,24.69,24.85,122
VIM13,2012-10-09 10:00,9,24.94,24.94,24.94,24.94,5
VIM13,2012-10-09 10:30,9,24.9,24.9,24.9,24.9,3
VIM13,2012-10-09 11:00,9,24.93,24.93,24.8,24.8,3
VIM13,2012-10-09 12:00,9,24.8,24.8,24.8,24.8,1
VIM13,2012-10-09 13:30,9,24.85,24.85,24.83,24.83,2
VIM13,2012-10-09 14:00,9,24.9,24.9,24.9,24.9,1
VIM13,2012-10-09 14:30,9,24.9,24.95,24.9,24.9,7
VIM13,2012-10-09 15:00,9,24.85,24.85,24.8,24.8,7
VIM13,2012-10-10 08:30,10,24.85,24.85,24.8,24.8,2
VIM13,2012-10-10 09:00,10,24.75,24.75,24.7,24.7,12
VIM13,2012-10-10 09:30,10,24.74,24.76,24.7,24.76,69
VIM13,2012-10-10 10:00,10,24.75,24.77,24.65,24.75,64
VIM13,2012-10-10 10:30,10,24.8,24.87,24.8,24.87,7
VIM13,2012-10-10 12:00,10,24.85,24.85,24.85,24.85,1
VIM13,2012-10-10 12:30,10,24.85,24.85,24.75,24.78,13
VIM13,2012-10-11 09:30,11,24.35,24.38,24.29,24.3,29
VIM13,2012-10-11 10:00,11,24.35,24.47,24.32,24.47,38
VIM13,2012-10-11 10:30,11,24.46,24.46,24.46,24.46,7
VIM13,2012-10-11 11:00,11,24.47,24.48,24.47,24.48,2
VIM13,2012-10-11 12:30,11,24.45,24.51,24.44,24.51,18
VIM13,2012-10-11 13:00,11,24.5,24.5,24.49,24.49,2
VIM13,2012-10-11 13:30,11,24.55,24.55,24.54,24.55,4
VIM13,2012-10-11 14:00,11,24.5,24.5,24.5,24.5,2
VIM13,2012-10-11 14:30,11,24.45,24.46,24.45,24.46,10
VIM13,2012-10-11 15:00,11,24.49,24.55,24.49,24.5,22
VIM13,2012-10-12 09:00,12,24.26,24.26,24.25,24.25,2
VIM13,2012-10-12 10:00,12,24.25,24.27,24.24,24.25,38
VIM13,2012-10-12 10:30,12,24.25,24.36,24.25,24.35,94
VIM13,2012-10-12 11:00,12,24.25,24.37,24.25,24.37,203
VIM13,2012-10-12 11:30,12,24.3,24.35,24.25,24.35,58
VIM13,2012-10-12 12:00,12,24.4,24.45,24.4,24.45,17
VIM13,2012-10-12 12:30,12,24.45,24.49,24.38,24.44,65
VIM13,2012-10-12 13:00,12,24.4,24.41,24.35,24.35,87
VIM13,2012-10-12 13:30,12,24.1,24.12,24.1,24.12,6
VIM13,2012-10-12 14:00,12,24.2,24.2,24.12,24.12,13
VIM13,2012-10-12 14:30,12,24.15,24.17,24.15,24.15,5
VIM13,2012-10-12 15:00,12,24.2,24.3,24.15,24.25,106
VIM13,2012-10-15 08:00,15,23.9,23.95,23.85,23.95,7
VIM13,2012-10-15 08:30,15,23.95,24,23.95,23.99,5
VIM13,2012-10-15 09:00,15,24.05,24.3,24.04,24.04,132
VIM13,2012-10-15 10:00,15,24,24,24,24,1
VIM13,2012-10-15 10:30,15,23.96,23.96,23.85,23.85,6
VIM13,2012-10-15 11:00,15,23.88,23.9,23.85,23.9,5
VIM13,2012-10-15 11:30,15,23.9,23.9,23.9,23.9,4
VIM13,2012-10-15 12:30,15,23.89,23.9,23.89,23.9,8
VIM13,2012-10-15 14:30,15,23.79,23.79,23.79,23.79,5
VIM13,2012-10-15 15:00,15,23.9,24,23.9,23.93,30
VIM13,2012-10-16 07:00,16,23.7,23.7,23.7,23.7,1
VIM13,2012-10-16 07:30,16,23.78,23.78,23.78,23.78,1
VIM13,2012-10-16 08:00,16,23.8,23.87,23.8,23.86,5
VIM13,2012-10-16 08:30,16,23.83,23.83,23.83,23.83,2
VIM13,2012-10-16 09:00,16,23.65,23.73,23.65,23.73,6
VIM13,2012-10-16 10:00,16,23.75,23.75,23.75,23.75,3
VIM13,2012-10-16 10:30,16,23.75,23.75,23.75,23.75,8
VIM13,2012-10-16 11:00,16,23.77,23.77,23.77,23.77,1
VIM13,2012-10-16 11:30,16,23.75,23.75,23.75,23.75,7
VIM13,2012-10-16 12:00,16,23.77,23.77,23.7,23.74,14
VIM13,2012-10-16 12:30,16,23.7,23.7,23.7,23.7,4
VIM13,2012-10-16 13:00,16,23.75,23.75,23.74,23.74,31
VIM13,2012-10-16 13:30,16,23.8,23.86,23.8,23.85,50
VIM13,2012-10-16 14:00,16,23.85,23.89,23.85,23.89,4
VIM13,2012-10-16 14:30,16,23.8,23.82,23.78,23.8,9
VIM13,2012-10-16 15:00,16,23.75,23.75,23.73,23.75,79
VIM13,2012-10-17 07:00,17,23.65,23.66,23.65,23.66,16
VIM13,2012-10-17 07:30,17,23.67,23.67,23.67,23.67,3
VIM13,2012-10-17 08:00,17,23.75,23.75,23.75,23.75,1
VIM13,2012-10-17 08:30,17,23.8,23.9,23.75,23.75,13
VIM13,2012-10-17 09:00,17,23.7,23.7,23.7,23.7,2
VIM13,2012-10-17 09:30,17,23.75,23.8,23.65,23.7,73
VIM13,2012-10-17 10:00,17,23.71,23.75,23.71,23.74,14
VIM13,2012-10-17 10:30,17,23.7,23.7,23.7,23.7,1
VIM13,2012-10-17 11:00,17,23.7,23.7,23.65,23.65,14
VIM13,2012-10-17 12:00,17,23.65,23.68,23.6,23.6,59
VIM13,2012-10-17 12:30,17,23.63,23.75,23.6,23.7,55
VIM13,2012-10-17 13:00,17,23.65,23.65,23.65,23.65,3
VIM13,2012-10-17 14:00,17,23.5,23.5,23.5,23.5,2
VIM13,2012-10-17 14:30,17,23.53,23.53,23.5,23.53,23
VIM13,2012-10-17 15:00,17,23.54,23.55,23.4,23.5,72
VIM13,2012-10-18 07:00,18,23.5,23.55,23.5,23.5,3
VIM13,2012-10-18 07:30,18,23.55,23.56,23.55,23.55,4
VIM13,2012-10-18 08:00,18,23.68,23.68,23.68,23.68,1
VIM13,2012-10-18 09:00,18,23.65,23.65,23.6,23.65,79
VIM13,2012-10-18 10:00,18,23.51,23.51,23.45,23.5,13
VIM13,2012-10-18 10:30,18,23.5,23.5,23.5,23.5,1
VIM13,2012-10-18 11:00,18,23.35,23.35,23.35,23.35,1
VIM13,2012-10-18 11:30,18,23.35,23.35,23.35,23.35,2
VIM13,2012-10-18 12:00,18,23.5,23.6,23.5,23.5,3
VIM13,2012-10-18 13:30,18,23.64,23.69,23.64,23.65,5
VIM13,2012-10-18 14:30,18,23.6,23.6,23.6,23.6,13
VIM13,2012-10-18 15:00,18,23.6,23.61,23.59,23.61,102
VIM13,2012-10-19 07:00,19,23.6,23.6,23.6,23.6,1
VIM13,2012-10-19 07:30,19,23.6,23.6,23.58,23.58,3
VIM13,2012-10-19 08:30,19,23.6,23.6,23.55,23.55,19
VIM13,2012-10-19 09:00,19,23.55,23.55,23.55,23.55,1
VIM13,2012-10-19 09:30,19,23.55,23.55,23.5,23.55,12
VIM13,2012-10-19 10:00,19,23.55,23.65,23.55,23.65,109
VIM13,2012-10-19 10:30,19,23.6,23.65,23.6,23.65,38
VIM13,2012-10-19 11:00,19,23.7,23.8,23.65,23.75,12
VIM13,2012-10-19 11:30,19,23.85,23.85,23.85,23.85,4
VIM13,2012-10-19 12:00,19,23.9,23.97,23.85,23.9,25
VIM13,2012-10-19 12:30,19,24,24,24,24,1
VIM13,2012-10-19 13:30,19,24.05,24.05,24.05,24.05,13
VIM13,2012-10-19 14:00,19,24.05,24.05,24,24,3
VIM13,2012-10-19 14:30,19,24,24,23.9,23.9,3
VIM13,2012-10-19 15:00,19,24,24.16,23.95,24.1,68
VIM13,2012-10-22 08:00,22,24.05,24.15,24.05,24.15,4
VIM13,2012-10-22 08:30,22,24.05,24.1,24.05,24.05,11
VIM13,2012-10-22 09:00,22,24,24.06,24,24.06,4
VIM13,2012-10-22 09:30,22,23.9,23.9,23.89,23.9,11
VIM13,2012-10-22 10:00,22,23.95,23.95,23.9,23.9,30
VIM13,2012-10-22 10:30,22,23.9,23.9,23.9,23.9,10
VIM13,2012-10-22 11:30,22,23.95,23.96,23.9,23.9,7
VIM13,2012-10-22 12:00,22,23.95,24,23.95,24,38
VIM13,2012-10-22 12:30,22,24.02,24.02,24.02,24.02,2
VIM13,2012-10-22 13:00,22,24,24,24,24,1
VIM13,2012-10-22 13:30,22,24,24,23.98,23.98,3
VIM13,2012-10-22 14:00,22,24,24,23.95,23.95,11
VIM13,2012-10-22 14:30,22,23.85,23.85,23.7,23.7,17
VIM13,2012-10-22 15:00,22,23.65,23.8,23.65,23.8,8
VIM13,2012-10-23 07:00,23,24.16,24.16,24.15,24.15,5
VIM13,2012-10-23 07:30,23,24.3,24.42,24.3,24.42,28
VIM13,2012-10-23 08:00,23,24.35,24.35,24.35,24.35,3
VIM13,2012-10-23 08:30,23,24.4,24.45,24.35,24.4,31
VIM13,2012-10-23 09:00,23,24.35,24.4,24.25,24.35,111
VIM13,2012-10-23 09:30,23,24.35,24.5,24.35,24.41,298
VIM13,2012-10-23 10:00,23,24.45,24.45,24.2,24.2,98
VIM13,2012-10-23 10:30,23,24.2,24.35,24,24,304
VIM13,2012-10-23 11:00,23,24,24.15,23.95,24,179
VIM13,2012-10-23 11:30,23,24.05,24.05,23.85,24.05,102
VIM13,2012-10-23 12:00,23,24.05,24.1,23.97,24.09,20
VIM13,2012-10-23 12:30,23,24.1,24.15,24.07,24.1,15
VIM13,2012-10-23 13:00,23,24.1,24.2,24.02,24.15,20
VIM13,2012-10-23 13:30,23,24.1,24.1,24,24.04,13
VIM13,2012-10-23 14:00,23,24.05,24.15,24.04,24.13,22
VIM13,2012-10-23 14:30,23,24.25,24.3,24.2,24.2,19
VIM13,2012-10-23 15:00,23,24.25,24.35,24.16,24.21,39
VIM13,2012-10-24 08:00,24,23.9,23.91,23.88,23.88,11
VIM13,2012-10-24 08:30,24,23.95,23.95,23.95,23.95,2
VIM13,2012-10-24 09:00,24,23.9,24,23.85,23.96,60
VIM13,2012-10-24 09:30,24,23.85,23.85,23.83,23.83,2
VIM13,2012-10-24 10:00,24,23.8,23.84,23.75,23.79,19
VIM13,2012-10-24 10:30,24,23.75,24,23.75,23.95,11
VIM13,2012-10-24 11:00,24,23.91,23.91,23.9,23.9,3
VIM13,2012-10-24 11:30,24,23.85,23.86,23.8,23.8,4
VIM13,2012-10-24 12:00,24,23.8,23.85,23.8,23.85,3
VIM13,2012-10-24 12:30,24,23.82,23.85,23.8,23.85,10
VIM13,2012-10-24 13:00,24,23.83,23.85,23.74,23.74,13
VIM13,2012-10-24 13:30,24,23.85,23.85,23.85,23.85,1
VIM13,2012-10-24 14:00,24,23.85,24.05,23.83,23.94,25
VIM13,2012-10-24 14:30,24,23.9,23.9,23.88,23.9,9
VIM13,2012-10-24 15:00,24,23.87,23.92,23.87,23.88,6
VIM13,2012-10-25 07:00,25,23.7,23.7,23.69,23.7,3
VIM13,2012-10-25 07:30,25,23.7,23.7,23.7,23.7,1
VIM13,2012-10-25 08:30,25,23.55,23.56,23.55,23.56,9
VIM13,2012-10-25 09:30,25,23.65,23.69,23.63,23.65,66
VIM13,2012-10-25 10:30,25,23.63,23.75,23.6,23.75,27
VIM13,2012-10-25 11:30,25,23.73,23.73,23.7,23.7,17
VIM13,2012-10-25 12:00,25,23.57,23.57,23.57,23.57,1
VIM13,2012-10-25 12:30,25,23.59,23.59,23.59,23.59,2
VIM13,2012-10-25 13:00,25,23.6,23.62,23.6,23.62,8
VIM13,2012-10-25 14:30,25,23.76,23.76,23.55,23.55,13
VIM13,2012-10-25 15:00,25,23.57,23.65,23.55,23.65,43
VIM13,2012-10-26 07:00,26,23.89,23.89,23.89,23.89,1
VIM13,2012-10-26 09:00,26,23.64,23.72,23.64,23.72,3
VIM13,2012-10-26 09:30,26,23.75,23.75,23.75,23.75,10
VIM13,2012-10-26 10:30,26,23.8,23.8,23.78,23.78,2
VIM13,2012-10-26 11:00,26,23.8,23.88,23.8,23.8,71
VIM13,2012-10-26 11:30,26,23.8,23.8,23.74,23.74,3
VIM13,2012-10-26 12:30,26,23.7,23.7,23.65,23.65,11
VIM13,2012-10-26 13:00,26,23.6,23.65,23.58,23.6,77
VIM13,2012-10-26 13:30,26,23.6,23.6,23.6,23.6,6
VIM13,2012-10-26 14:00,26,23.7,23.71,23.65,23.71,48
VIM13,2012-10-26 14:30,26,23.76,23.76,23.76,23.76,3
VIM13,2012-10-26 15:00,26,23.6,23.63,23.6,23.63,3
VIM13,2012-10-31 08:00,31,23.55,23.55,23.55,23.55,1
VIM13,2012-10-31 08:30,31,23.65,23.65,23.5,23.6,9
VIM13,2012-10-31 09:00,31,23.65,23.72,23.65,23.72,5
VIM13,2012-10-31 09:30,31,23.7,23.8,23.69,23.76,5
VIM13,2012-10-31 10:00,31,23.8,23.93,23.8,23.85,22
VIM13,2012-10-31 11:00,31,23.7,23.74,23.66,23.7,19
VIM13,2012-10-31 11:30,31,23.75,23.75,23.7,23.7,6
VIM13,2012-10-31 12:30,31,23.75,23.75,23.75,23.75,1
VIM13,2012-10-31 13:00,31,23.67,23.69,23.65,23.67,12
VIM13,2012-10-31 13:30,31,23.65,23.68,23.63,23.63,10
VIM13,2012-10-31 14:00,31,23.65,23.65,23.4,23.51,18
VIM13,2012-10-31 14:30,31,23.55,23.79,23.55,23.76,40
VIM13,2012-10-31 15:00,31,23.75,23.98,23.75,23.98,38
VIM13,2012-11-01 07:30,1,23.8,23.8,23.66,23.66,3
VIM13,2012-11-01 08:30,1,23.3,23.3,23.28,23.3,4
VIM13,2012-11-01 09:00,1,23.2,23.31,23.05,23.25,77
VIM13,2012-11-01 09:30,1,23.25,23.25,23.05,23.15,92
VIM13,2012-11-01 10:00,1,23.15,23.18,23.05,23.05,114
VIM13,2012-11-01 10:30,1,23.05,23.08,22.85,22.9,109
VIM13,2012-11-01 11:00,1,22.85,22.91,22.75,22.8,88
VIM13,2012-11-01 11:30,1,22.75,22.9,22.75,22.9,67
VIM13,2012-11-01 12:00,1,22.9,23,22.9,22.98,71
VIM13,2012-11-01 12:30,1,22.93,23.01,22.93,22.95,14
VIM13,2012-11-01 13:00,1,22.95,23,22.95,22.99,7
VIM13,2012-11-01 13:30,1,23,23,22.9,22.9,29
VIM13,2012-11-01 14:00,1,22.9,22.9,22.74,22.85,33
VIM13,2012-11-01 14:30,1,22.8,22.9,22.78,22.82,38
VIM13,2012-11-01 15:00,1,22.8,22.95,22.75,22.95,153
VIM13,2012-11-02 07:00,2,22.94,23,22.94,22.96,14
VIM13,2012-11-02 07:30,2,22.9,22.92,22.75,22.75,16
VIM13,2012-11-02 08:00,2,22.79,22.85,22.74,22.75,5
VIM13,2012-11-02 08:30,2,22.75,22.95,22.7,22.89,43
VIM13,2012-11-02 09:00,2,22.95,23,22.95,22.98,42
VIM13,2012-11-02 09:30,2,23,23.2,23,23.1,21
VIM13,2012-11-02 10:00,2,23.1,23.2,23.1,23.1,18
VIM13,2012-11-02 10:30,2,23.1,23.1,23,23,28
VIM13,2012-11-02 11:00,2,23,23.05,22.9,22.9,51
VIM13,2012-11-02 11:30,2,22.95,22.95,22.9,22.95,33
VIM13,2012-11-02 12:00,2,23.15,23.15,23.1,23.1,20
VIM13,2012-11-02 12:30,2,23,23.11,22.99,23.11,19
VIM13,2012-11-02 13:00,2,23.2,23.21,23.19,23.2,20
VIM13,2012-11-02 13:30,2,23.25,23.45,23.25,23.37,58
VIM13,2012-11-02 14:00,2,23.27,23.32,23.23,23.23,6
VIM13,2012-11-02 14:30,2,23.35,23.37,23.3,23.33,82
VIM13,2012-11-02 15:00,2,23.4,23.8,23.38,23.64,215
VIM13,2012-11-05 07:00,5,23.63,23.68,23.63,23.68,21
VIM13,2012-11-05 07:30,5,23.7,23.7,23.7,23.7,1
VIM13,2012-11-05 08:30,5,23.65,23.68,23.55,23.55,36
VIM13,2012-11-05 09:00,5,23.55,23.55,23.38,23.45,192
VIM13,2012-11-05 09:30,5,23.45,23.45,23.3,23.3,10
VIM13,2012-11-05 10:00,5,23.35,23.35,23.35,23.35,11
VIM13,2012-11-05 10:30,5,23.47,23.5,23.47,23.5,10
VIM13,2012-11-05 11:00,5,23.55,23.55,23.55,23.55,1
VIM13,2012-11-05 11:30,5,23.6,23.6,23.6,23.6,1
VIM13,2012-11-05 12:00,5,23.55,23.58,23.55,23.55,18
VIM13,2012-11-05 13:00,5,23.45,23.45,23.4,23.4,4
VIM13,2012-11-05 13:30,5,23.35,23.35,23.3,23.3,6
VIM13,2012-11-05 14:30,5,23.3,23.35,23.24,23.35,37
VIM13,2012-11-05 15:00,5,23.45,23.7,23.45,23.7,335
VIM13,2012-11-06 07:00,6,23.59,23.6,23.5,23.5,11
VIM13,2012-11-06 07:30,6,23.4,23.4,23.3,23.3,37
VIM13,2012-11-06 08:30,6,23.3,23.35,23.15,23.15,52
VIM13,2012-11-06 09:00,6,23.1,23.15,23.09,23.15,59
VIM13,2012-11-06 09:30,6,23.15,23.15,23.13,23.15,19
VIM13,2012-11-06 10:00,6,23.1,23.1,23.02,23.02,5
VIM13,2012-11-06 10:30,6,22.9,22.9,22.8,22.8,3
VIM13,2012-11-06 11:00,6,22.8,22.85,22.75,22.75,16
VIM13,2012-11-06 11:30,6,22.8,22.81,22.8,22.8,17
VIM13,2012-11-06 12:00,6,22.78,22.87,22.78,22.87,8
VIM13,2012-11-06 12:30,6,22.81,22.81,22.81,22.81,2
VIM13,2012-11-06 13:30,6,22.82,22.95,22.82,22.95,13
VIM13,2012-11-06 14:00,6,22.94,22.96,22.94,22.95,16
VIM13,2012-11-06 14:30,6,22.95,23,22.95,23,12
VIM13,2012-11-06 15:00,6,23,23,22.97,23,8
VIM13,2012-11-07 07:00,7,23.2,23.2,23.15,23.15,42
VIM13,2012-11-07 07:30,7,23.05,23.13,23.05,23.1,31
VIM13,2012-11-07 08:00,7,23.1,23.1,23.05,23.05,10
VIM13,2012-11-07 08:30,7,23.2,23.35,23.1,23.1,11
VIM13,2012-11-07 09:00,7,23.2,23.4,23.2,23.35,44
VIM13,2012-11-07 09:30,7,23.38,23.65,23.24,23.65,63
VIM13,2012-11-07 10:00,7,23.7,23.74,23.55,23.7,86
VIM13,2012-11-07 10:30,7,23.75,23.92,23.55,23.57,195
VIM13,2012-11-07 11:00,7,23.56,23.56,23.5,23.5,12
VIM13,2012-11-07 11:30,7,23.52,23.52,23.45,23.45,3
VIM13,2012-11-07 12:00,7,23.45,23.47,23.4,23.4,15
VIM13,2012-11-07 14:00,7,23.42,23.42,23.42,23.42,5
VIM13,2012-11-07 14:30,7,23.55,23.6,23.55,23.6,3
VIM13,2012-11-07 15:00,7,23.6,23.6,23.59,23.59,3
VIM13,2012-11-08 08:30,8,23.3,23.32,23.2,23.25,5
VIM13,2012-11-08 09:00,8,23.55,23.57,23.55,23.55,5
VIM13,2012-11-08 09:30,8,23.49,23.6,23.45,23.47,11
VIM13,2012-11-08 10:00,8,23.45,23.5,23.42,23.42,12
VIM13,2012-11-08 10:30,8,23.5,23.5,23.36,23.36,9
VIM13,2012-11-08 12:00,8,23.4,23.65,23.4,23.65,3
VIM13,2012-11-08 12:30,8,23.65,23.65,23.5,23.5,3
VIM13,2012-11-08 13:30,8,23.5,23.51,23.49,23.49,5
VIM13,2012-11-08 14:30,8,23.6,23.65,23.6,23.65,10
VIM13,2012-11-08 15:00,8,23.69,23.79,23.63,23.65,57
VIM13,2012-11-09 07:00,9,24,24.15,24,24.15,19
VIM13,2012-11-09 07:30,9,24,24.03,23.93,23.95,38
VIM13,2012-11-09 08:30,9,23.65,23.65,23.6,23.6,5
VIM13,2012-11-09 09:00,9,23.55,23.63,23.42,23.47,58
VIM13,2012-11-09 09:30,9,23.5,23.55,23.45,23.51,28
VIM13,2012-11-09 10:00,9,23.5,23.6,23.5,23.6,19
VIM13,2012-11-09 10:30,9,23.6,23.64,23.55,23.64,19
VIM13,2012-11-09 11:00,9,23.6,23.62,23.5,23.55,62
VIM13,2012-11-09 11:30,9,23.5,23.6,23.5,23.54,48
VIM13,2012-11-09 12:00,9,23.58,23.8,23.58,23.8,10
VIM13,2012-11-09 12:30,9,23.76,23.93,23.76,23.85,27
VIM13,2012-11-09 13:00,9,23.76,23.76,23.76,23.76,10
VIM13,2012-11-09 13:30,9,23.76,23.81,23.65,23.79,162
VIM13,2012-11-09 14:00,9,23.85,23.85,23.79,23.85,45
VIM13,2012-11-09 14:30,9,23.85,23.85,23.76,23.8,58
VIM13,2012-11-09 15:00,9,23.78,23.85,23.75,23.81,204
VIM13,2012-11-12 07:00,12,23.85,23.87,23.8,23.8,8
VIM13,2012-11-12 07:30,12,23.82,23.85,23.75,23.75,19
VIM13,2012-11-12 08:00,12,23.65,23.66,23.62,23.65,39
VIM13,2012-11-12 08:30,12,23.55,23.6,23.47,23.5,81
VIM13,2012-11-12 09:00,12,23.5,23.6,23.45,23.54,74
VIM13,2012-11-12 09:30,12,23.5,23.55,23.47,23.55,28
VIM13,2012-11-12 10:00,12,23.5,23.51,23.48,23.51,37
VIM13,2012-11-12 10:30,12,23.5,23.5,23.45,23.45,20
VIM13,2012-11-12 11:00,12,23.47,23.47,23.4,23.41,7
VIM13,2012-11-12 11:30,12,23.4,23.4,23.3,23.3,17
VIM13,2012-11-12 12:00,12,23.37,23.37,23.29,23.29,10
VIM13,2012-11-12 12:30,12,23.25,23.3,23.2,23.2,17
VIM13,2012-11-12 13:00,12,23.23,23.25,23.1,23.16,45
VIM13,2012-11-12 13:30,12,23.15,23.3,23.15,23.22,92
VIM13,2012-11-12 14:00,12,23.17,23.24,23.15,23.24,39
VIM13,2012-11-12 14:30,12,23.27,23.27,23.19,23.19,99
VIM13,2012-11-12 15:00,12,23.2,23.2,23.1,23.2,148
VIM13,2012-11-13 07:00,13,23.56,23.56,23.56,23.56,1
VIM13,2012-11-13 08:00,13,23.47,23.55,23.47,23.53,22
VIM13,2012-11-13 08:30,13,23.55,23.63,23.3,23.3,82
VIM13,2012-11-13 09:00,13,23.1,23.15,22.98,23.1,33
VIM13,2012-11-13 09:30,13,23.11,23.17,23.05,23.06,26
VIM13,2012-11-13 10:00,13,23.1,23.1,23.1,23.1,6
VIM13,2012-11-13 10:30,13,23.2,23.2,23.2,23.2,1
VIM13,2012-11-13 11:00,13,23.2,23.2,23.1,23.1,11
VIM13,2012-11-13 11:30,13,23.2,23.33,23.2,23.33,20
VIM13,2012-11-13 12:00,13,23.38,23.38,23.17,23.25,89
VIM13,2012-11-13 12:30,13,23.25,23.3,23.15,23.15,65
VIM13,2012-11-13 13:30,13,23.25,23.3,23.25,23.25,21
VIM13,2012-11-13 14:00,13,23.25,23.3,23.2,23.3,123
VIM13,2012-11-13 14:30,13,23.25,23.37,23.24,23.31,76
VIM13,2012-11-13 15:00,13,23.32,23.33,23.1,23.1,48
VIM13,2012-11-14 07:00,14,23.14,23.14,22.99,22.99,3
VIM13,2012-11-14 07:30,14,22.95,23.05,22.95,23.05,25
VIM13,2012-11-14 08:30,14,22.93,23.05,22.93,22.95,18
VIM13,2012-11-14 09:00,14,23,23.05,22.88,23.04,36
VIM13,2012-11-14 09:30,14,23.1,23.23,23.1,23.15,171
VIM13,2012-11-14 10:00,14,23.1,23.2,23.02,23.04,120
VIM13,2012-11-14 10:30,14,23.05,23.16,23.05,23.09,40
VIM13,2012-11-14 11:00,14,23.1,23.13,23.1,23.1,44
VIM13,2012-11-14 11:30,14,23.08,23.12,23.07,23.12,65
VIM13,2012-11-14 12:00,14,23.12,23.14,23.09,23.1,78
VIM13,2012-11-14 12:30,14,23.1,23.1,22.98,23,76
VIM13,2012-11-14 13:00,14,22.96,23.08,22.93,23.08,71
VIM13,2012-11-14 13:30,14,23.1,23.1,23.1,23.1,8
VIM13,2012-11-14 14:00,14,23.2,23.5,23.15,23.4,247
VIM13,2012-11-14 14:30,14,23.41,23.61,23.41,23.52,159
VIM13,2012-11-14 15:00,14,23.5,23.57,23.5,23.51,233
VIM13,2012-11-15 07:00,15,23.48,23.48,23.48,23.48,3
VIM13,2012-11-15 07:30,15,23.55,23.6,23.5,23.6,16
VIM13,2012-11-15 08:00,15,23.55,23.58,23.45,23.45,25
VIM13,2012-11-15 08:30,15,23.5,23.55,23.3,23.44,40
VIM13,2012-11-15 09:00,15,23.52,23.52,23.3,23.38,27
VIM13,2012-11-15 09:30,15,23.35,23.35,23.3,23.3,12
VIM13,2012-11-15 10:00,15,23.5,23.57,23.49,23.49,30
VIM13,2012-11-15 10:30,15,23.53,23.8,23.53,23.8,6
VIM13,2012-11-15 11:00,15,23.7,23.71,23.55,23.71,81
VIM13,2012-11-15 11:30,15,23.69,23.7,23.61,23.7,81
VIM13,2012-11-15 12:00,15,23.65,23.65,23.65,23.65,2
VIM13,2012-11-15 12:30,15,23.55,23.59,23.45,23.45,48
VIM13,2012-11-15 13:00,15,23.5,23.6,23.47,23.6,44
VIM13,2012-11-15 13:30,15,23.61,23.7,23.6,23.6,11
VIM13,2012-11-15 14:00,15,23.6,23.75,23.6,23.7,25
VIM13,2012-11-15 14:30,15,23.68,23.75,23.55,23.57,39
VIM13,2012-11-15 15:00,15,23.7,23.7,23.65,23.7,39
VIM13,2012-11-16 07:30,16,23.45,23.5,23.45,23.48,10
VIM13,2012-11-16 08:00,16,23.45,23.55,23.45,23.55,17
VIM13,2012-11-16 08:30,16,23.59,23.7,23.53,23.65,46
VIM13,2012-11-16 09:00,16,23.75,23.9,23.68,23.68,80
VIM13,2012-11-16 09:30,16,23.72,23.8,23.7,23.8,47
VIM13,2012-11-16 10:00,16,23.8,23.96,23.74,23.95,29
VIM13,2012-11-16 10:30,16,23.95,24.02,23.58,23.58,180
VIM13,2012-11-16 11:00,16,23.44,23.5,23.38,23.45,114
VIM13,2012-11-16 11:30,16,23.42,23.6,23.35,23.6,211
VIM13,2012-11-16 12:00,16,23.55,23.6,23.55,23.6,12
VIM13,2012-11-16 12:30,16,23.55,23.56,23.5,23.5,34
VIM13,2012-11-16 13:00,16,23.46,23.56,23.46,23.56,48
VIM13,2012-11-16 13:30,16,23.57,23.61,23.4,23.4,53
VIM13,2012-11-16 14:00,16,23.4,23.44,23.35,23.4,55
VIM13,2012-11-16 14:30,16,23.4,23.4,23.28,23.28,211
VIM13,2012-11-16 15:00,16,23.23,23.35,23.2,23.35,232
VIM13,2012-11-19 07:00,19,23.16,23.16,23.16,23.16,2
VIM13,2012-11-19 07:30,19,23.01,23.01,22.9,22.92,126
VIM13,2012-11-19 08:00,19,22.95,23,22.92,23,69
VIM13,2012-11-19 08:30,19,23.05,23.05,22.65,22.69,97
VIM13,2012-11-19 09:00,19,22.65,22.74,22.65,22.74,14
VIM13,2012-11-19 09:30,19,22.75,22.75,22.75,22.75,10
VIM13,2012-11-19 10:00,19,22.79,22.79,22.79,22.79,5
VIM13,2012-11-19 10:30,19,22.85,22.85,22.85,22.85,21
VIM13,2012-11-19 11:00,19,22.8,22.85,22.8,22.8,5
VIM13,2012-11-19 11:30,19,22.77,22.8,22.77,22.8,9
VIM13,2012-11-19 12:00,19,22.8,22.85,22.77,22.77,32
VIM13,2012-11-19 12:30,19,22.76,22.83,22.76,22.81,22
VIM13,2012-11-19 13:00,19,22.75,22.75,22.73,22.73,10
VIM13,2012-11-19 13:30,19,22.7,22.72,22.7,22.7,20
VIM13,2012-11-19 14:00,19,22.69,22.69,22.69,22.69,1
VIM13,2012-11-19 14:30,19,22.7,22.7,22.6,22.6,10
VIM13,2012-11-19 15:00,19,22.7,22.72,22.64,22.67,18
VIM13,2012-11-20 07:00,20,22.61,22.61,22.57,22.6,4
VIM13,2012-11-20 08:00,20,22.55,22.57,22.5,22.56,12
VIM13,2012-11-20 08:30,20,22.5,22.65,22.45,22.45,62
VIM13,2012-11-20 09:00,20,22.4,22.55,22.3,22.55,377
VIM13,2012-11-20 09:30,20,22.45,22.57,22.45,22.55,80
VIM13,2012-11-20 10:00,20,22.6,22.6,22.5,22.52,45
VIM13,2012-11-20 10:30,20,22.5,22.52,22.45,22.45,21
VIM13,2012-11-20 11:00,20,22.45,22.45,22.42,22.45,65
VIM13,2012-11-20 11:30,20,22.45,22.45,22.43,22.43,6
VIM13,2012-11-20 12:00,20,22.5,22.6,22.5,22.59,87
VIM13,2012-11-20 12:30,20,22.58,22.6,22.5,22.5,22
VIM13,2012-11-20 13:00,20,22.5,22.5,22.47,22.47,10
VIM13,2012-11-20 13:30,20,22.48,22.48,22.42,22.45,79
VIM13,2012-11-20 14:00,20,22.43,22.48,22.42,22.47,100
VIM13,2012-11-20 14:30,20,22.45,22.46,22.41,22.41,36
VIM13,2012-11-20 15:00,20,22.37,22.47,22.35,22.45,81
VIM13,2012-11-21 07:00,21,22.4,22.42,22.4,22.42,2
VIM13,2012-11-21 08:00,21,22.5,22.5,22.46,22.46,14
VIM13,2012-11-21 08:30,21,22.55,22.6,22.38,22.4,104
VIM13,2012-11-21 09:00,21,22.4,22.4,22.35,22.4,238
VIM13,2012-11-21 09:30,21,22.35,22.45,22.35,22.4,33
VIM13,2012-11-21 10:00,21,22.4,22.45,22.3,22.43,77
VIM13,2012-11-21 10:30,21,22.45,22.45,22.4,22.4,28
VIM13,2012-11-21 11:00,21,22.45,22.55,22.43,22.48,22
VIM13,2012-11-21 11:30,21,22.45,22.45,22.45,22.45,2
VIM13,2012-11-21 12:00,21,22.5,22.5,22.5,22.5,9
VIM13,2012-11-21 12:30,21,22.45,22.5,22.44,22.48,54
VIM13,2012-11-21 13:00,21,22.51,22.51,22.5,22.5,10
VIM13,2012-11-21 13:30,21,22.45,22.55,22.45,22.55,13
VIM13,2012-11-21 14:00,21,22.55,22.6,22.5,22.56,95
VIM13,2012-11-21 14:30,21,22.55,22.6,22.45,22.55,132
VIM13,2012-11-21 15:00,21,22.6,22.65,22.54,22.55,742
VIM13,2012-11-21 15:30,21,22.58,22.58,22.58,22.58,3
VIM13,2012-11-23 07:00,23,22.52,22.52,22.52,22.52,2
VIM13,2012-11-23 07:30,23,22.45,22.45,22.45,22.45,3
VIM13,2012-11-23 08:00,23,22.45,22.45,22.3,22.42,39
VIM13,2012-11-23 08:30,23,22.45,22.55,22.4,22.55,70
VIM13,2012-11-23 09:00,23,22.5,22.51,22.41,22.45,22
VIM13,2012-11-23 09:30,23,22.45,22.45,22.4,22.4,50
VIM13,2012-11-23 10:00,23,22.4,22.4,22.4,22.4,10
VIM13,2012-11-23 10:30,23,22.43,22.46,22.4,22.42,28
VIM13,2012-11-23 11:00,23,22.4,22.4,21.97,21.97,206
VIM13,2012-11-23 11:30,23,22,22.15,21.95,22,282
VIM13,2012-11-23 12:00,23,22,22.3,21.99,22.3,633
VIM13,2012-11-23 12:30,23,22.24,22.24,22.24,22.24,16
VIM13,2012-11-26 07:00,26,22.23,22.25,22.21,22.25,26
VIM13,2012-11-26 07:30,26,22.2,22.2,22.2,22.2,10
VIM13,2012-11-26 08:00,26,22.2,22.2,22.17,22.17,27
VIM13,2012-11-26 08:30,26,22.2,22.3,22.15,22.15,164
VIM13,2012-11-26 09:00,26,22.18,22.18,22.06,22.1,124
VIM13,2012-11-26 09:30,26,22.1,22.15,22.05,22.15,129
VIM13,2012-11-26 10:00,26,22.1,22.15,22.04,22.05,108
VIM13,2012-11-26 10:30,26,22.05,22.05,21.95,21.95,40
VIM13,2012-11-26 11:00,26,21.95,22.05,21.95,21.95,25
VIM13,2012-11-26 11:30,26,22,22.03,21.9,21.93,10
VIM13,2012-11-26 12:00,26,21.95,21.95,21.9,21.95,13
VIM13,2012-11-26 12:30,26,21.95,22.01,21.91,21.99,34
VIM13,2012-11-26 13:00,26,21.9,22,21.9,22,59
VIM13,2012-11-26 13:30,26,21.95,21.96,21.91,21.95,20
VIM13,2012-11-26 14:00,26,21.91,21.95,21.9,21.92,28
VIM13,2012-11-26 14:30,26,21.95,22,21.9,21.97,73
VIM13,2012-11-26 15:00,26,21.95,22.1,21.9,22.1,757
VIM13,2012-11-26 16:00,26,22.08,22.08,22.08,22.08,65
VIM13,2012-11-27 07:00,27,21.9,21.9,21.85,21.85,2
VIM13,2012-11-27 07:30,27,21.85,21.92,21.85,21.9,109
VIM13,2012-11-27 08:00,27,21.9,21.97,21.9,21.95,29
VIM13,2012-11-27 08:30,27,22,22.05,21.85,21.89,72
VIM13,2012-11-27 09:00,27,21.9,22.08,21.9,22.05,112
VIM13,2012-11-27 09:30,27,22.05,22.07,21.95,22.05,53
VIM13,2012-11-27 10:00,27,22,22.05,21.96,21.96,23
VIM13,2012-11-27 10:30,27,21.95,21.95,21.85,21.9,52
VIM13,2012-11-27 11:00,27,21.88,21.95,21.88,21.95,26
VIM13,2012-11-27 11:30,27,21.95,21.95,21.85,21.91,25
VIM13,2012-11-27 12:00,27,21.92,21.95,21.9,21.9,40
VIM13,2012-11-27 12:30,27,21.95,21.97,21.9,21.92,52
VIM13,2012-11-27 13:00,27,21.95,22.07,21.9,22.07,79
VIM13,2012-11-27 13:30,27,22.05,22.17,22,22.08,100
VIM13,2012-11-27 14:00,27,22.08,22.1,22.04,22.1,32
VIM13,2012-11-27 14:30,27,22.1,22.25,22.1,22.2,81
VIM13,2012-11-27 15:00,27,22.2,22.3,22.11,22.21,809
VIM13,2012-11-27 15:30,27,22.23,22.23,22.23,22.23,2
VIM13,2012-11-28 07:00,28,22.22,22.32,22.22,22.28,72
VIM13,2012-11-28 07:30,28,22.27,22.35,22.27,22.33,27
VIM13,2012-11-28 08:00,28,22.35,22.37,22.35,22.37,4
VIM13,2012-11-28 08:30,28,22.35,22.45,22.3,22.4,74
VIM13,2012-11-28 09:00,28,22.39,22.5,22.14,22.2,216
VIM13,2012-11-28 09:30,28,22.17,22.2,22,22.06,94
VIM13,2012-11-28 10:00,28,22.06,22.1,21.95,21.95,54
VIM13,2012-11-28 10:30,28,22,22.13,22,22.1,45
VIM13,2012-11-28 11:00,28,22.15,22.24,21.95,22.01,56
VIM13,2012-11-28 11:30,28,22,22,21.95,21.95,14
VIM13,2012-11-28 12:00,28,21.94,21.97,21.92,21.97,12
VIM13,2012-11-28 12:30,28,22,22.05,21.97,22,36
VIM13,2012-11-28 13:00,28,22.03,22.05,22.02,22.04,53
VIM13,2012-11-28 13:30,28,22.02,22.05,22.02,22.05,24
VIM13,2012-11-28 14:00,28,22.05,22.05,21.95,21.97,141
VIM13,2012-11-28 14:30,28,21.97,22.05,21.88,21.97,602
VIM13,2012-11-28 15:00,28,22,22.1,21.95,22.1,930
VIM13,2012-11-28 15:30,28,22.07,22.07,22.07,22.07,3
VIM13,2012-11-29 07:00,29,21.85,21.85,21.8,21.8,8
VIM13,2012-11-29 07:30,29,21.8,21.95,21.78,21.9,74
VIM13,2012-11-29 08:00,29,21.9,21.9,21.86,21.86,26
VIM13,2012-11-29 08:30,29,21.85,21.9,21.8,21.87,257
VIM13,2012-11-29 09:00,29,21.8,21.97,21.75,21.85,146
VIM13,2012-11-29 09:30,29,21.9,21.91,21.8,21.8,6
VIM13,2012-11-29 10:00,29,21.85,21.89,21.8,21.85,173
VIM13,2012-11-29 10:30,29,21.85,22,21.8,21.9,74
VIM13,2012-11-29 11:00,29,21.9,21.95,21.85,21.85,33
VIM13,2012-11-29 11:30,29,21.85,21.87,21.85,21.87,2
VIM13,2012-11-29 12:00,29,21.85,21.87,21.82,21.85,26
VIM13,2012-11-29 12:30,29,21.85,21.85,21.83,21.83,4
VIM13,2012-11-29 13:00,29,21.83,21.85,21.82,21.83,33
VIM13,2012-11-29 13:30,29,21.82,21.83,21.82,21.83,3
VIM13,2012-11-29 14:00,29,21.82,21.9,21.82,21.85,55
VIM13,2012-11-29 14:30,29,21.85,21.88,21.8,21.85,128
VIM13,2012-11-29 15:00,29,21.86,21.9,21.75,21.75,354
VIM13,2012-11-29 15:30,29,21.77,21.77,21.77,21.77,50
VIM13,2012-11-30 07:30,30,21.63,21.7,21.63,21.65,63
VIM13,2012-11-30 08:00,30,21.65,21.67,21.65,21.65,41
VIM13,2012-11-30 08:30,30,21.68,21.85,21.68,21.72,80
VIM13,2012-11-30 09:00,30,21.72,21.77,21.7,21.7,72
VIM13,2012-11-30 09:30,30,21.75,22.05,21.75,22,208
VIM13,2012-11-30 10:00,30,21.97,22.12,21.95,22.07,191
VIM13,2012-11-30 10:30,30,22.1,22.15,22,22.08,191
VIM13,2012-11-30 11:00,30,22.05,22.1,22.02,22.02,205
VIM13,2012-11-30 11:30,30,22,22.08,22,22.07,22
VIM13,2012-11-30 12:00,30,22.08,22.08,21.95,21.95,79
VIM13,2012-11-30 12:30,30,21.9,21.93,21.9,21.92,19
VIM13,2012-11-30 13:00,30,21.9,21.91,21.77,21.78,45
VIM13,2012-11-30 13:30,30,21.8,21.9,21.78,21.9,23
VIM13,2012-11-30 14:00,30,21.95,21.95,21.88,21.9,66
VIM13,2012-11-30 14:30,30,21.93,21.95,21.9,21.95,63
VIM13,2012-11-30 15:00,30,21.95,22,21.85,21.9,591
VIM13,2012-11-30 15:30,30,21.88,21.88,21.88,21.88,1
VIM13,2012-12-03 07:00,3,21.91,21.91,21.69,21.81,30
VIM13,2012-12-03 07:30,3,21.8,21.8,21.7,21.7,24
VIM13,2012-12-03 08:00,3,21.68,21.7,21.68,21.7,31
VIM13,2012-12-03 08:30,3,21.65,21.74,21.65,21.71,106
VIM13,2012-12-03 09:00,3,21.73,21.85,21.65,21.65,83
VIM13,2012-12-03 09:30,3,21.8,21.95,21.8,21.86,156
VIM13,2012-12-03 10:00,3,21.86,21.9,21.83,21.85,65
VIM13,2012-12-03 10:30,3,21.85,21.85,21.78,21.79,106
VIM13,2012-12-03 11:00,3,21.8,21.8,21.7,21.7,58
VIM13,2012-12-03 11:30,3,21.75,21.83,21.7,21.83,88
VIM13,2012-12-03 12:00,3,21.85,21.85,21.75,21.75,50
VIM13,2012-12-03 12:30,3,21.78,21.91,21.78,21.9,124
VIM13,2012-12-03 13:00,3,21.9,21.95,21.82,21.95,54
VIM13,2012-12-03 13:30,3,21.96,22,21.96,22,10
VIM13,2012-12-03 14:00,3,21.9,22.1,21.9,22.07,32
VIM13,2012-12-03 14:30,3,22.07,22.2,22,22.17,424
VIM13,2012-12-03 15:00,3,22.2,22.35,22.16,22.3,717
VIM13,2012-12-03 15:30,3,22.32,22.32,22.32,22.32,41
VIM13,2012-12-04 07:00,4,22.16,22.17,22.12,22.14,24
VIM13,2012-12-04 07:30,4,22.14,22.15,22.12,22.15,50
VIM13,2012-12-04 08:00,4,22.15,22.2,22.15,22.15,32
VIM13,2012-12-04 08:30,4,22.1,22.15,21.89,21.99,184
VIM13,2012-12-04 09:00,4,22.05,22.1,21.9,22.1,87
VIM13,2012-12-04 09:30,4,22.1,22.1,21.95,21.95,73
VIM13,2012-12-04 10:00,4,22,22.15,21.98,22.1,119
VIM13,2012-12-04 10:30,4,22.1,22.1,22,22,50
VIM13,2012-12-04 11:00,4,22.05,22.2,22.03,22.1,104
VIM13,2012-12-04 11:30,4,22.1,22.13,22.05,22.13,40
VIM13,2012-12-04 12:00,4,22.15,22.25,22.15,22.19,27
VIM13,2012-12-04 12:30,4,22.15,22.22,22.05,22.06,105
VIM13,2012-12-04 13:00,4,22.1,22.1,22.1,22.1,13
VIM13,2012-12-04 13:30,4,22.13,22.13,22.05,22.05,97
VIM13,2012-12-04 14:00,4,22.05,22.11,22.03,22.05,68
VIM13,2012-12-04 14:30,4,22.1,22.11,22.05,22.05,119
VIM13,2012-12-04 15:00,4,22.1,22.3,22.08,22.3,845
VIM13,2012-12-04 15:30,4,22.28,22.28,22.28,22.28,100
VIM13,2012-12-05 07:00,5,22.2,22.2,22.16,22.16,12
VIM13,2012-12-05 07:30,5,22.2,22.22,22.17,22.17,39
VIM13,2012-12-05 08:00,5,22.2,22.22,22.18,22.18,23
VIM13,2012-12-05 08:30,5,22.2,22.2,22,22.1,59
VIM13,2012-12-05 09:00,5,22.05,22.2,22.05,22.17,59
VIM13,2012-12-05 09:30,5,22.2,22.25,22.1,22.15,167
VIM13,2012-12-05 10:00,5,22.15,22.15,21.95,21.95,57
VIM13,2012-12-05 10:30,5,21.95,21.95,21.75,21.75,61
VIM13,2012-12-05 11:00,5,21.75,21.8,21.7,21.71,37
VIM13,2012-12-05 11:30,5,21.71,21.75,21.65,21.69,69
VIM13,2012-12-05 12:00,5,21.7,21.8,21.7,21.8,25
VIM13,2012-12-05 13:00,5,21.8,21.8,21.75,21.77,16
VIM13,2012-12-05 13:30,5,21.78,21.8,21.75,21.8,12
VIM13,2012-12-05 14:00,5,21.76,21.8,21.75,21.8,32
VIM13,2012-12-05 14:30,5,21.8,21.9,21.75,21.81,256
VIM13,2012-12-05 15:00,5,21.8,21.85,21.75,21.8,587
VIM13,2012-12-05 15:30,5,21.78,21.78,21.78,21.78,15
VIM13,2012-12-06 07:00,6,21.85,21.85,21.8,21.85,9
VIM13,2012-12-06 07:30,6,21.85,21.85,21.84,21.84,13
VIM13,2012-12-06 08:00,6,21.86,21.87,21.83,21.83,7
VIM13,2012-12-06 08:30,6,21.8,21.9,21.75,21.8,126
VIM13,2012-12-06 09:00,6,21.8,21.95,21.8,21.9,179
VIM13,2012-12-06 09:30,6,21.9,21.94,21.75,21.8,82
VIM13,2012-12-06 10:00,6,21.8,21.85,21.78,21.84,82
VIM13,2012-12-06 10:30,6,21.8,21.85,21.7,21.77,312
VIM13,2012-12-06 11:00,6,21.85,21.85,21.75,21.8,27
VIM13,2012-12-06 11:30,6,21.8,21.84,21.79,21.84,30
VIM13,2012-12-06 12:00,6,21.82,21.82,21.75,21.75,9
VIM13,2012-12-06 12:30,6,21.76,21.78,21.75,21.75,18
VIM13,2012-12-06 13:00,6,21.79,21.85,21.77,21.85,15
VIM13,2012-12-06 13:30,6,21.77,21.85,21.75,21.84,23
VIM13,2012-12-06 14:00,6,21.8,21.85,21.77,21.82,117
VIM13,2012-12-06 14:30,6,21.8,21.86,21.75,21.85,275
VIM13,2012-12-06 15:00,6,21.85,21.9,21.75,21.9,890
VIM13,2012-12-06 15:30,6,21.88,21.88,21.88,21.88,15
VIM13,2012-12-07 07:00,7,21.9,21.9,21.83,21.85,48
VIM13,2012-12-07 07:30,7,21.8,21.8,21.4,21.65,48
VIM13,2012-12-07 08:00,7,21.65,21.8,21.65,21.75,13
VIM13,2012-12-07 08:30,7,21.7,21.8,21.65,21.78,106
VIM13,2012-12-07 09:00,7,21.77,21.8,21.75,21.8,96
VIM13,2012-12-07 09:30,7,21.78,21.9,21.78,21.85,178
VIM13,2012-12-07 10:00,7,21.85,21.9,21.8,21.8,146
VIM13,2012-12-07 10:30,7,21.8,21.8,21.73,21.8,125
VIM13,2012-12-07 11:00,7,21.75,21.75,21.6,21.65,17
VIM13,2012-12-07 11:30,7,21.68,21.68,21.68,21.68,3
VIM13,2012-12-07 12:00,7,21.66,21.7,21.65,21.65,18
VIM13,2012-12-07 12:30,7,21.65,21.65,21.61,21.65,17
VIM13,2012-12-07 13:00,7,21.62,21.63,21.6,21.62,13
VIM13,2012-12-07 13:30,7,21.58,21.59,21.35,21.45,135
VIM13,2012-12-07 14:00,7,21.5,21.6,21.48,21.6,58
VIM13,2012-12-07 14:30,7,21.6,21.6,21.48,21.5,230
VIM13,2012-12-07 15:00,7,21.5,21.7,21.45,21.7,1128
VIM13,2012-12-07 15:30,7,21.68,21.68,21.68,21.68,98
VIM13,2012-12-10 07:00,10,21.55,21.56,21.53,21.53,10
VIM13,2012-12-10 07:30,10,21.52,21.52,21.5,21.52,56
VIM13,2012-12-10 08:00,10,21.55,21.55,21.55,21.55,7
VIM13,2012-12-10 08:30,10,21.6,21.6,21.5,21.5,80
VIM13,2012-12-10 09:00,10,21.5,21.6,21.5,21.55,111
VIM13,2012-12-10 09:30,10,21.55,21.57,21.5,21.5,60
VIM13,2012-12-10 10:00,10,21.5,21.55,21.48,21.5,98
VIM13,2012-12-10 10:30,10,21.5,21.52,21.45,21.5,91
VIM13,2012-12-10 11:00,10,21.45,21.51,21.45,21.45,17
VIM13,2012-12-10 11:30,10,21.47,21.5,21.43,21.46,66
VIM13,2012-12-10 12:00,10,21.48,21.5,21.45,21.45,28
VIM13,2012-12-10 12:30,10,21.47,21.47,21.45,21.47,64
VIM13,2012-12-10 13:00,10,21.45,21.48,21.45,21.45,26
VIM13,2012-12-10 13:30,10,21.5,21.57,21.5,21.5,93
VIM13,2012-12-10 14:00,10,21.48,21.53,21.46,21.5,175
VIM13,2012-12-10 14:30,10,21.5,21.5,21.4,21.47,151
VIM13,2012-12-10 15:00,10,21.4,21.55,21.4,21.5,800
VIM13,2012-12-10 15:30,10,21.53,21.53,21.53,21.53,14
VIM13,2012-12-11 07:00,11,21.35,21.35,21.21,21.24,68
VIM13,2012-12-11 07:30,11,21.25,21.28,21.24,21.28,70
VIM13,2012-12-11 08:00,11,21.28,21.29,21.24,21.26,42
VIM13,2012-12-11 08:30,11,21.26,21.35,21.15,21.17,107
VIM13,2012-12-11 09:00,11,21.15,21.2,21.1,21.2,52
VIM13,2012-12-11 09:30,11,21.19,21.2,21.15,21.15,95
VIM13,2012-12-11 10:00,11,21.2,21.25,21.1,21.17,311
VIM13,2012-12-11 10:30,11,21.16,21.23,21.12,21.2,252
VIM13,2012-12-11 11:00,11,21.2,21.3,21.15,21.23,85
VIM13,2012-12-11 11:30,11,21.23,21.24,21.2,21.23,35
VIM13,2012-12-11 12:00,11,21.25,21.28,21.21,21.25,125
VIM13,2012-12-11 12:30,11,21.21,21.26,21.2,21.21,79
VIM13,2012-12-11 13:00,11,21.2,21.24,21.18,21.24,244
VIM13,2012-12-11 13:30,11,21.25,21.25,21.21,21.25,212
VIM13,2012-12-11 14:00,11,21.25,21.37,21.23,21.35,196
VIM13,2012-12-11 14:30,11,21.25,21.27,21.22,21.24,67
VIM13,2012-12-11 15:00,11,21.2,21.3,21.15,21.3,794
VIM13,2012-12-11 15:30,11,21.28,21.28,21.28,21.28,20
VIM13,2012-12-12 07:00,12,21.15,21.15,21.15,21.15,6
VIM13,2012-12-12 07:30,12,21.2,21.2,21.18,21.18,11
VIM13,2012-12-12 08:00,12,21.2,21.23,21.2,21.21,29
VIM13,2012-12-12 08:30,12,21.25,21.3,21.24,21.28,60
VIM13,2012-12-12 09:00,12,21.29,21.41,21.27,21.37,92
VIM13,2012-12-12 09:30,12,21.35,21.39,21.3,21.3,109
VIM13,2012-12-12 10:00,12,21.3,21.36,21.27,21.3,154
VIM13,2012-12-12 10:30,12,21.3,21.35,21.2,21.25,336
VIM13,2012-12-12 11:00,12,21.24,21.28,21.2,21.2,39
VIM13,2012-12-12 11:30,12,21.2,21.25,21.09,21.17,164
VIM13,2012-12-12 12:00,12,21.18,21.22,21.13,21.15,88
VIM13,2012-12-12 12:30,12,21.15,21.15,21.15,21.15,4
VIM13,2012-12-12 13:00,12,21.2,21.2,21.15,21.2,14
VIM13,2012-12-12 13:30,12,21.22,21.25,21.2,21.25,64
VIM13,2012-12-12 14:00,12,21.25,21.4,21.21,21.4,172
VIM13,2012-12-12 14:30,12,21.4,21.55,21.35,21.5,128
VIM13,2012-12-12 15:00,12,21.53,21.6,21.5,21.55,617
VIM13,2012-12-12 15:30,12,21.53,21.53,21.53,21.53,32
VIM13,2012-12-13 07:00,13,21.45,21.45,21.36,21.4,51
VIM13,2012-12-13 07:30,13,21.36,21.4,21.33,21.4,49
VIM13,2012-12-13 08:00,13,21.35,21.4,21.34,21.4,29
VIM13,2012-12-13 08:30,13,21.35,21.5,21.3,21.36,463
VIM13,2012-12-13 09:00,13,21.36,21.36,21.3,21.34,90
VIM13,2012-12-13 09:30,13,21.35,21.45,21.35,21.35,14
VIM13,2012-12-13 10:00,13,21.4,21.5,21.4,21.45,32
VIM13,2012-12-13 10:30,13,21.45,21.5,21.45,21.48,94
VIM13,2012-12-13 11:00,13,21.5,21.65,21.48,21.63,115
VIM13,2012-12-13 11:30,13,21.68,21.72,21.65,21.68,63
VIM13,2012-12-13 12:00,13,21.72,21.8,21.68,21.68,58
VIM13,2012-12-13 12:30,13,21.7,21.8,21.7,21.77,9
VIM13,2012-12-13 13:00,13,21.75,21.8,21.75,21.75,48
VIM13,2012-12-13 13:30,13,21.74,21.75,21.65,21.7,15
VIM13,2012-12-13 14:00,13,21.73,21.77,21.73,21.75,68
VIM13,2012-12-13 14:30,13,21.75,21.75,21.6,21.73,318
VIM13,2012-12-13 15:00,13,21.75,21.85,21.72,21.8,753
VIM13,2012-12-13 15:30,13,21.83,21.83,21.83,21.83,38
VIM13,2012-12-14 07:00,14,21.7,21.73,21.69,21.69,4
VIM13,2012-12-14 07:30,14,21.65,21.7,21.64,21.66,28
VIM13,2012-12-14 08:00,14,21.7,21.8,21.7,21.8,10
VIM13,2012-12-14 08:30,14,21.8,21.85,21.68,21.8,147
VIM13,2012-12-14 09:00,14,21.8,21.85,21.75,21.75,65
VIM13,2012-12-14 09:30,14,21.7,21.72,21.65,21.7,94
VIM13,2012-12-14 10:00,14,21.7,21.75,21.67,21.67,65
VIM13,2012-12-14 10:30,14,21.75,21.83,21.73,21.75,116
VIM13,2012-12-14 11:00,14,21.75,21.76,21.7,21.7,27
VIM13,2012-12-14 11:30,14,21.67,21.69,21.65,21.69,6
VIM13,2012-12-14 12:00,14,21.7,21.75,21.7,21.75,14
VIM13,2012-12-14 12:30,14,21.72,21.72,21.65,21.72,19
VIM13,2012-12-14 13:00,14,21.67,21.75,21.67,21.68,70
VIM13,2012-12-14 13:30,14,21.7,21.8,21.7,21.8,29
VIM13,2012-12-14 14:00,14,21.79,21.9,21.78,21.85,93
VIM13,2012-12-14 14:30,14,21.85,21.85,21.75,21.81,80
VIM13,2012-12-14 15:00,14,21.8,21.95,21.8,21.91,1393
VIM13,2012-12-14 15:30,14,21.88,21.88,21.88,21.88,102
VIM13,2012-12-17 07:00,17,21.8,21.9,21.8,21.9,10
VIM13,2012-12-17 07:30,17,21.85,21.9,21.85,21.9,64
VIM13,2012-12-17 08:00,17,21.91,21.95,21.91,21.93,77
VIM13,2012-12-17 08:30,17,21.95,21.95,21.73,21.73,164
VIM13,2012-12-17 09:00,17,21.7,21.72,21.64,21.69,181
VIM13,2012-12-17 09:30,17,21.65,21.7,21.65,21.65,23
VIM13,2012-12-17 10:00,17,21.7,21.72,21.55,21.58,96
VIM13,2012-12-17 10:30,17,21.55,21.6,21.49,21.55,102
VIM13,2012-12-17 11:00,17,21.5,21.5,21.4,21.45,94
VIM13,2012-12-17 11:30,17,21.4,21.5,21.38,21.5,92
VIM13,2012-12-17 12:00,17,21.55,21.55,21.45,21.5,44
VIM13,2012-12-17 12:30,17,21.55,21.56,21.5,21.52,140
VIM13,2012-12-17 13:00,17,21.5,21.55,21.48,21.5,106
VIM13,2012-12-17 13:30,17,21.5,21.55,21.45,21.45,73
VIM13,2012-12-17 14:00,17,21.5,21.5,21.4,21.46,112
VIM13,2012-12-17 14:30,17,21.46,21.47,21.15,21.25,466
VIM13,2012-12-17 15:00,17,21.2,21.3,21.15,21.2,890
VIM13,2012-12-17 15:30,17,21.23,21.23,21.23,21.23,32
VIM13,2012-12-18 07:00,18,21.05,21.1,20.97,21.06,178
VIM13,2012-12-18 07:30,18,21.05,21.07,21,21.05,123
VIM13,2012-12-18 08:00,18,21.1,21.19,21.1,21.15,78
VIM13,2012-12-18 08:30,18,21.2,21.2,21.15,21.2,55
VIM13,2012-12-18 09:00,18,21.2,21.2,20.95,20.95,185
VIM13,2012-12-18 09:30,18,20.95,20.96,20.7,20.75,271
VIM13,2012-12-18 10:00,18,20.77,20.81,20.7,20.8,65
VIM13,2012-12-18 10:30,18,20.79,20.8,20.7,20.8,101
VIM13,2012-12-18 11:00,18,20.8,20.81,20.8,20.8,40
VIM13,2012-12-18 11:30,18,20.77,20.77,20.65,20.7,105
VIM13,2012-12-18 12:00,18,20.75,20.85,20.71,20.85,66
VIM13,2012-12-18 12:30,18,20.86,20.9,20.8,20.85,63
VIM13,2012-12-18 13:00,18,20.82,20.85,20.75,20.85,114
VIM13,2012-12-18 13:30,18,20.85,20.9,20.8,20.9,105
VIM13,2012-12-18 14:00,18,20.9,20.9,20.8,20.83,71
VIM13,2012-12-18 14:30,18,20.85,20.85,20.65,20.75,162
VIM13,2012-12-18 15:00,18,20.73,20.9,20.69,20.8,748
VIM13,2012-12-18 15:30,18,20.83,20.83,20.83,20.83,14
VIM13,2012-12-19 07:00,19,20.69,20.69,20.62,20.62,11
VIM13,2012-12-19 07:30,19,20.65,20.65,20.5,20.55,24
VIM13,2012-12-19 08:00,19,20.55,20.6,20.5,20.58,50
VIM13,2012-12-19 08:30,19,20.55,20.9,20.55,20.9,170
VIM13,2012-12-19 09:00,19,20.9,21,20.87,20.95,259
VIM13,2012-12-19 09:30,19,20.95,20.99,20.75,20.8,176
VIM13,2012-12-19 10:00,19,20.8,20.85,20.75,20.83,33
VIM13,2012-12-19 10:30,19,20.8,20.92,20.75,20.91,29
VIM13,2012-12-19 11:00,19,20.86,21,20.8,20.95,196
VIM13,2012-12-19 11:30,19,20.98,21.04,20.85,20.95,129
VIM13,2012-12-19 12:00,19,20.95,21.04,20.8,20.8,67
VIM13,2012-12-19 12:30,19,20.89,21,20.89,20.95,112
VIM13,2012-12-19 13:00,19,20.95,21.15,20.93,21.13,317
VIM13,2012-12-19 13:30,19,21.15,21.27,21.14,21.26,261
VIM13,2012-12-19 14:00,19,21.2,21.24,21.15,21.17,310
VIM13,2012-12-19 14:30,19,21.19,21.33,21,21.33,263
VIM13,2012-12-19 15:00,19,21.3,21.3,21.05,21.1,1237
VIM13,2012-12-19 15:30,19,21.08,21.08,21.08,21.08,12
VIM13,2012-12-20 07:00,20,21.03,21.05,21,21.05,17
VIM13,2012-12-20 07:30,20,21.03,21.04,20.9,20.93,40
VIM13,2012-12-20 08:00,20,20.92,21,20.91,20.93,26
VIM13,2012-12-20 08:30,20,20.93,21.18,20.93,21.1,252
VIM13,2012-12-20 09:00,20,21.1,21.1,20.85,21,203
VIM13,2012-12-20 09:30,20,21.05,21.11,20.95,21.1,114
VIM13,2012-12-20 10:00,20,21.15,21.25,21.05,21.25,139
VIM13,2012-12-20 10:30,20,21.25,21.25,21.15,21.2,66
VIM13,2012-12-20 11:00,20,21.2,21.25,21.1,21.15,154
VIM13,2012-12-20 11:30,20,21.15,21.2,21.1,21.1,120
VIM13,2012-12-20 12:00,20,21.1,21.22,21.1,21.2,58
VIM13,2012-12-20 12:30,20,21.2,21.2,21.05,21.05,167
VIM13,2012-12-20 13:00,20,21.1,21.15,21.09,21.1,52
VIM13,2012-12-20 13:30,20,21.1,21.15,21.05,21.15,90
VIM13,2012-12-20 14:00,20,21.13,21.28,21.13,21.25,415
VIM13,2012-12-20 14:30,20,21.22,21.4,21.2,21.25,285
VIM13,2012-12-20 15:00,20,21.25,21.3,21.15,21.3,473
VIM13,2012-12-20 15:30,20,21.24,21.24,21.24,21.24,5
VIM13,2012-12-21 07:00,21,21.65,22,21.6,22,103
VIM13,2012-12-21 07:30,21,21.95,21.95,21.8,21.9,88
VIM13,2012-12-21 08:00,21,21.9,22.1,21.89,21.94,109
VIM13,2012-12-21 08:30,21,21.95,21.99,21.7,21.75,201
VIM13,2012-12-21 09:00,21,21.75,21.87,21.55,21.55,343
VIM13,2012-12-21 09:30,21,21.55,21.75,21.55,21.7,108
VIM13,2012-12-21 10:00,21,21.7,21.75,21.65,21.7,74
VIM13,2012-12-21 10:30,21,21.73,21.98,21.73,21.87,162
VIM13,2012-12-21 11:00,21,21.89,21.93,21.8,21.9,263
VIM13,2012-12-21 11:30,21,21.9,21.95,21.73,21.73,114
VIM13,2012-12-21 12:00,21,21.71,21.77,21.65,21.7,57
VIM13,2012-12-21 12:30,21,21.7,21.7,21.5,21.67,107
VIM13,2012-12-21 13:00,21,21.65,21.65,21.6,21.65,155
VIM13,2012-12-21 13:30,21,21.7,21.75,21.7,21.75,130
VIM13,2012-12-21 14:00,21,21.75,21.9,21.75,21.75,179
VIM13,2012-12-21 14:30,21,21.74,21.8,21.5,21.64,871
VIM13,2012-12-21 15:00,21,21.64,21.85,21.6,21.8,616
VIM13,2012-12-21 15:30,21,21.78,21.78,21.78,21.78,33
VIM13,2012-12-24 07:00,24,21.87,21.87,21.8,21.82,36
VIM13,2012-12-24 07:30,24,21.75,21.8,21.75,21.8,33
VIM13,2012-12-24 08:00,24,21.79,21.85,21.65,21.75,195
VIM13,2012-12-24 08:30,24,21.75,21.95,21.75,21.9,171
VIM13,2012-12-24 09:00,24,21.95,21.95,21.83,21.85,124
VIM13,2012-12-24 09:30,24,21.85,21.9,21.8,21.9,149
VIM13,2012-12-24 10:00,24,21.85,21.9,21.8,21.8,121
VIM13,2012-12-24 10:30,24,21.81,21.85,21.75,21.75,117
VIM13,2012-12-24 11:00,24,21.8,21.85,21.75,21.77,100
VIM13,2012-12-24 11:30,24,21.76,21.85,21.65,21.75,264
VIM13,2012-12-24 12:00,24,21.76,21.85,21.74,21.8,365
VIM13,2012-12-24 12:30,24,21.79,21.79,21.79,21.79,50
VIM13,2012-12-26 07:00,26,21.84,21.9,21.84,21.88,15
VIM13,2012-12-26 07:30,26,21.87,21.87,21.85,21.85,11
VIM13,2012-12-26 08:00,26,21.85,21.85,21.79,21.79,30
VIM13,2012-12-26 08:30,26,21.8,21.82,21.75,21.8,97
VIM13,2012-12-26 09:00,26,21.82,21.9,21.82,21.9,40
VIM13,2012-12-26 09:30,26,21.9,22.01,21.85,22,145
VIM13,2012-12-26 10:00,26,22,22.2,22,22.2,176
VIM13,2012-12-26 10:30,26,22.21,22.3,22.08,22.1,321
VIM13,2012-12-26 11:00,26,22.05,22.2,22,22.2,76
VIM13,2012-12-26 11:30,26,22.2,22.2,22.13,22.13,55
VIM13,2012-12-26 12:00,26,22.15,22.2,22.1,22.13,47
VIM13,2012-12-26 12:30,26,22.15,22.15,22.1,22.15,76
VIM13,2012-12-26 13:00,26,22.15,22.15,22,22.15,144
VIM13,2012-12-26 13:30,26,22.12,22.12,21.88,21.9,143
VIM13,2012-12-26 14:00,26,21.95,22.05,21.95,22.03,95
VIM13,2012-12-26 14:30,26,22.03,22.11,22,22,219
VIM13,2012-12-26 15:00,26,22,22.2,22,22.2,512
VIM13,2012-12-26 15:30,26,22.1,22.1,22.1,22.1,10
VIM13,2012-12-27 07:00,27,22.05,22.05,21.95,22,7
VIM13,2012-12-27 07:30,27,21.99,22.03,21.98,22.03,16
VIM13,2012-12-27 08:00,27,22,22.05,22,22,9
VIM13,2012-12-27 08:30,27,22.05,22.15,21.94,22.02,164
VIM13,2012-12-27 09:00,27,22.05,22.55,22.03,22.48,235
VIM13,2012-12-27 09:30,27,22.45,22.5,22.25,22.35,111
VIM13,2012-12-27 10:00,27,22.3,22.35,22.15,22.27,358
VIM13,2012-12-27 10:30,27,22.25,22.25,22.1,22.24,326
VIM13,2012-12-27 11:00,27,22.2,22.4,22.17,22.4,259
VIM13,2012-12-27 11:30,27,22.4,22.52,22.35,22.35,421
VIM13,2012-12-27 12:00,27,22.3,22.37,22.25,22.27,203
VIM13,2012-12-27 12:30,27,22.25,22.4,22.2,22.33,259
VIM13,2012-12-27 13:00,27,22.3,22.4,22.3,22.35,101
VIM13,2012-12-27 13:30,27,22.35,22.39,22,22.1,399
VIM13,2012-12-27 14:00,27,22.07,22.1,21.89,21.9,579
VIM13,2012-12-27 14:30,27,21.9,21.96,21.7,21.9,543
VIM13,2012-12-27 15:00,27,21.85,21.85,21.72,21.75,284
VIM13,2012-12-27 15:30,27,21.75,21.75,21.75,21.75,10
VIM13,2012-12-28 07:00,28,22.05,22.12,22.05,22.1,42
VIM13,2012-12-28 07:30,28,22.1,22.1,22,22.1,65
VIM13,2012-12-28 08:00,28,22.1,22.2,22.1,22.2,74
VIM13,2012-12-28 08:30,28,22.15,22.3,22.11,22.25,172
VIM13,2012-12-28 09:00,28,22.2,22.26,22.15,22.24,73
VIM13,2012-12-28 09:30,28,22.2,22.22,22,22.13,146
VIM13,2012-12-28 10:00,28,22.1,22.27,22.1,22.15,119
VIM13,2012-12-28 10:30,28,22.15,22.15,22.1,22.15,19
VIM13,2012-12-28 11:00,28,22.1,22.12,22.05,22.1,120
VIM13,2012-12-28 11:30,28,22.1,22.17,22.1,22.17,39
VIM13,2012-12-28 12:00,28,22.15,22.15,22.1,22.15,25
VIM13,2012-12-28 12:30,28,22.17,22.19,22.1,22.15,45
VIM13,2012-12-28 13:00,28,22.25,22.25,22.15,22.2,84
VIM13,2012-12-28 13:30,28,22.2,22.3,22.15,22.23,88
VIM13,2012-12-28 14:00,28,22.2,22.3,21.95,22.15,454
VIM13,2012-12-28 14:30,28,22.15,22.43,22.1,22.2,302
VIM13,2012-12-28 15:00,28,22.2,23,22.2,22.7,1444
VIM13,2012-12-28 15:30,28,22.68,22.68,22.68,22.68,1
VIM13,2012-12-31 07:00,31,22.65,22.7,22.39,22.45,151
VIM13,2012-12-31 07:30,31,22.4,22.4,22.05,22.07,368
VIM13,2012-12-31 08:00,31,22.04,22.12,22.03,22.03,76
VIM13,2012-12-31 08:30,31,22.1,22.2,21.7,21.81,894
VIM13,2012-12-31 09:00,31,21.85,22.07,21.85,21.95,257
VIM13,2012-12-31 09:30,31,21.95,22.07,21.9,22.07,146
VIM13,2012-12-31 10:00,31,22.05,22.14,21.85,22.1,199
VIM13,2012-12-31 10:30,31,22.05,22.25,22.05,22.17,104
VIM13,2012-12-31 11:00,31,22.12,22.28,22.05,22.28,218
VIM13,2012-12-31 11:30,31,22.2,22.25,21.89,22.05,187
VIM13,2012-12-31 12:00,31,22.05,22.3,22.03,22.3,285
VIM13,2012-12-31 12:30,31,22.32,22.45,22,22.05,714
VIM13,2012-12-31 13:00,31,22.05,22.05,21.65,21.65,552
VIM13,2012-12-31 13:30,31,21.65,21.8,21.45,21.5,478
VIM13,2012-12-31 14:00,31,21.48,21.65,21.35,21.6,430
VIM13,2012-12-31 14:30,31,21.6,21.8,21.45,21.65,757
VIM13,2012-12-31 15:00,31,21.65,21.9,21.52,21.9,2265
VIM13,2012-12-31 15:30,31,21.9,21.9,21.9,21.9,1
VIM13,2013-01-02 07:00,2,21.1,21.1,20.67,20.7,406
VIM13,2013-01-02 07:30,2,20.68,20.75,20.65,20.72,164
VIM13,2013-01-02 08:00,2,20.75,20.8,20.55,20.57,362
VIM13,2013-01-02 08:30,2,20.6,20.75,20.52,20.64,609
VIM13,2013-01-02 09:00,2,20.65,20.85,20.6,20.82,458
VIM13,2013-01-02 09:30,2,20.85,20.95,20.8,20.87,310
VIM13,2013-01-02 10:00,2,20.85,20.95,20.82,20.89,261
VIM13,2013-01-02 10:30,2,20.82,20.87,20.82,20.87,76
VIM13,2013-01-02 11:00,2,20.85,20.9,20.7,20.75,293
VIM13,2013-01-02 11:30,2,20.75,20.8,20.7,20.7,173
VIM13,2013-01-02 12:00,2,20.7,20.73,20.65,20.7,62
VIM13,2013-01-02 12:30,2,20.66,20.71,20.65,20.71,228
VIM13,2013-01-02 13:00,2,20.75,20.75,20.64,20.65,152
VIM13,2013-01-02 13:30,2,20.61,20.7,20.58,20.6,138
VIM13,2013-01-02 14:00,2,20.55,20.6,20.5,20.54,356
VIM13,2013-01-02 14:30,2,20.5,20.55,20.4,20.4,439
VIM13,2013-01-02 15:00,2,20.35,20.6,20.35,20.4,1479
VIM13,2013-01-02 15:30,2,20.44,20.44,20.44,20.44,1
VIM13,2013-01-03 07:00,3,20.53,20.53,20.3,20.35,91
VIM13,2013-01-03 07:30,3,20.33,20.37,20.25,20.25,156
VIM13,2013-01-03 08:00,3,20.31,20.31,20.2,20.25,88
VIM13,2013-01-03 08:30,3,20.25,20.35,20.15,20.15,244
VIM13,2013-01-03 09:00,3,20.15,20.22,20.1,20.2,295
VIM13,2013-01-03 09:30,3,20.2,20.25,20.1,20.1,290
VIM13,2013-01-03 10:00,3,20.1,20.1,19.9,19.99,235
VIM13,2013-01-03 10:30,3,19.98,20.1,19.98,20,233
VIM13,2013-01-03 11:00,3,20.03,20.05,20,20.04,8
VIM13,2013-01-03 11:30,3,20.03,20.1,20.03,20.05,94
VIM13,2013-01-03 12:00,3,20.05,20.1,20,20.06,110
VIM13,2013-01-03 12:30,3,20.05,20.15,20,20.12,212
VIM13,2013-01-03 13:00,3,20.15,20.43,20.1,20.35,472
VIM13,2013-01-03 13:30,3,20.35,20.45,20.25,20.25,227
VIM13,2013-01-03 14:00,3,20.28,20.4,20.27,20.4,83
VIM13,2013-01-03 14:30,3,20.4,20.45,20.3,20.39,360
VIM13,2013-01-03 15:00,3,20.38,20.5,20.37,20.39,432
VIM13,2013-01-03 15:30,3,20.38,20.38,20.38,20.38,45
VIM13,2013-01-04 07:00,4,20.35,20.45,20.1,20.17,104
VIM13,2013-01-04 07:30,4,20.1,20.12,19.95,19.95,212
VIM13,2013-01-04 08:00,4,20,20.12,19.95,20,230
VIM13,2013-01-04 08:30,4,20,20.1,20,20,140
VIM13,2013-01-04 09:00,4,20,20.1,19.95,20.05,255
VIM13,2013-01-04 09:30,4,20,20.3,20,20.18,380
VIM13,2013-01-04 10:00,4,20.15,20.22,20.1,20.15,296
VIM13,2013-01-04 10:30,4,20.2,20.2,20,20.1,402
VIM13,2013-01-04 11:00,4,20.1,20.15,20,20.15,387
VIM13,2013-01-04 11:30,4,20.1,20.15,20.05,20.12,96
VIM13,2013-01-04 12:00,4,20.13,20.15,20,20,139
VIM13,2013-01-04 12:30,4,20.05,20.1,20,20.05,202
VIM13,2013-01-04 13:00,4,20.06,20.1,20.04,20.05,144
VIM13,2013-01-04 13:30,4,20.05,20.1,20,20.02,173
VIM13,2013-01-04 14:00,4,20,20.07,19.95,19.97,376
VIM13,2013-01-04 14:30,4,20,20.05,19.95,20,215
VIM13,2013-01-04 15:00,4,20.05,20.25,20,20.25,778
VIM13,2013-01-04 15:30,4,20.23,20.23,20.23,20.23,36
VIM13,2013-01-07 07:00,7,20.25,20.25,20.05,20.14,47
VIM13,2013-01-07 07:30,7,20.1,20.16,20.05,20.13,278
VIM13,2013-01-07 08:00,7,20.15,20.22,20.15,20.15,111
VIM13,2013-01-07 08:30,7,20.15,20.29,20.14,20.24,174
VIM13,2013-01-07 09:00,7,20.24,20.25,20.19,20.25,124
VIM13,2013-01-07 09:30,7,20.25,20.3,20.15,20.2,426
VIM13,2013-01-07 10:00,7,20.19,20.4,20.15,20.4,680
VIM13,2013-01-07 10:30,7,20.35,20.5,20.35,20.45,480
VIM13,2013-01-07 11:00,7,20.45,20.45,20.3,20.35,582
VIM13,2013-01-07 11:30,7,20.33,20.39,20.33,20.35,29
VIM13,2013-01-07 12:00,7,20.39,20.4,20.35,20.35,57
VIM13,2013-01-07 12:30,7,20.35,20.4,20.24,20.26,419
VIM13,2013-01-07 13:00,7,20.25,20.3,20.2,20.2,266
VIM13,2013-01-07 13:30,7,20.21,20.23,20.15,20.15,116
VIM13,2013-01-07 14:00,7,20.18,20.2,20.1,20.2,84
VIM13,2013-01-07 14:30,7,20.2,20.3,20.15,20.15,571
VIM13,2013-01-07 15:00,7,20.25,20.3,20.18,20.3,1050
VIM13,2013-01-07 15:30,7,20.34,20.34,20.34,20.34,15
VIM13,2013-01-08 07:00,8,20.3,20.3,20.25,20.25,138
VIM13,2013-01-08 07:30,8,20.28,20.3,20.25,20.25,34
VIM13,2013-01-08 08:00,8,20.27,20.35,20.25,20.28,70
VIM13,2013-01-08 08:30,8,20.35,20.35,20.2,20.33,406
VIM13,2013-01-08 09:00,8,20.35,20.45,20.25,20.4,395
VIM13,2013-01-08 09:30,8,20.4,20.5,20.35,20.5,357
VIM13,2013-01-08 10:00,8,20.46,20.55,20.4,20.5,455
VIM13,2013-01-08 10:30,8,20.45,20.47,20.35,20.38,157
VIM13,2013-01-08 11:00,8,20.38,20.4,20.35,20.35,52
VIM13,2013-01-08 11:30,8,20.4,20.41,20.35,20.4,61
VIM13,2013-01-08 12:00,8,20.39,20.4,20.35,20.36,74
VIM13,2013-01-08 12:30,8,20.35,20.4,20.3,20.33,128
VIM13,2013-01-08 13:00,8,20.32,20.35,20.3,20.3,73
VIM13,2013-01-08 13:30,8,20.3,20.35,20.25,20.35,51
VIM13,2013-01-08 14:00,8,20.35,20.4,20.3,20.33,213
VIM13,2013-01-08 14:30,8,20.33,20.35,20.25,20.29,745
VIM13,2013-01-08 15:00,8,20.3,20.35,20.15,20.19,827
VIM13,2013-01-08 15:30,8,20.2,20.2,20.2,20.2,30
VIM13,2013-01-09 07:00,9,20.14,20.15,20.13,20.15,26
VIM13,2013-01-09 07:30,9,20.15,20.15,20.05,20.05,99
VIM13,2013-01-09 08:00,9,20.1,20.1,19.94,19.97,295
VIM13,2013-01-09 08:30,9,19.97,20.07,19.9,19.97,983
VIM13,2013-01-09 09:00,9,20,20,19.8,19.85,1207
VIM13,2013-01-09 09:30,9,19.85,20,19.8,19.95,997
VIM13,2013-01-09 10:00,9,19.95,20.3,19.9,20.3,717
VIM13,2013-01-09 10:30,9,20.3,20.3,20.05,20.05,369
VIM13,2013-01-09 11:00,9,20.09,20.15,20.02,20.03,735
VIM13,2013-01-09 11:30,9,20,20.15,20,20.1,84
VIM13,2013-01-09 12:00,9,20.1,20.22,20.1,20.2,222
VIM13,2013-01-09 12:30,9,20.2,20.2,20.05,20.09,276
VIM13,2013-01-09 13:00,9,20.1,20.13,20.05,20.13,121
VIM13,2013-01-09 13:30,9,20.1,20.15,20.05,20.15,104
VIM13,2013-01-09 14:00,9,20.15,20.19,20.05,20.05,111
VIM13,2013-01-09 14:30,9,20.05,20.15,20.05,20.15,351
VIM13,2013-01-09 15:00,9,20.15,20.15,20,20.05,935
VIM13,2013-01-09 15:30,9,20.03,20.03,20.03,20.03,31
VIM13,2013-01-10 07:00,10,19.95,19.95,19.92,19.95,42
VIM13,2013-01-10 07:30,10,19.95,19.95,19.79,19.83,405
VIM13,2013-01-10 08:00,10,19.8,19.85,19.75,19.8,267
VIM13,2013-01-10 08:30,10,19.75,19.9,19.75,19.83,752
VIM13,2013-01-10 09:00,10,19.8,19.9,19.79,19.85,345
VIM13,2013-01-10 09:30,10,19.9,19.96,19.8,19.85,329
VIM13,2013-01-10 10:00,10,19.85,19.9,19.85,19.9,152
VIM13,2013-01-10 10:30,10,19.9,19.95,19.89,19.95,156
VIM13,2013-01-10 11:00,10,19.95,19.95,19.85,19.85,45
VIM13,2013-01-10 11:30,10,19.85,19.85,19.8,19.82,35
VIM13,2013-01-10 12:00,10,19.8,19.84,19.75,19.75,417
VIM13,2013-01-10 12:30,10,19.79,19.81,19.75,19.76,119
VIM13,2013-01-10 13:00,10,19.76,19.8,19.75,19.8,69
VIM13,2013-01-10 13:30,10,19.75,19.8,19.75,19.8,91
VIM13,2013-01-10 14:00,10,19.8,19.85,19.75,19.77,323
VIM13,2013-01-10 14:30,10,19.75,19.8,19.7,19.75,395
VIM13,2013-01-10 15:00,10,19.85,19.9,19.75,19.85,826
VIM13,2013-01-10 15:30,10,19.89,19.89,19.89,19.89,18
VIM13,2013-01-11 07:00,11,19.81,19.87,19.8,19.82,198
VIM13,2013-01-11 07:30,11,19.82,19.85,19.8,19.85,84
VIM13,2013-01-11 08:00,11,19.85,19.89,19.85,19.89,105
VIM13,2013-01-11 08:30,11,19.85,19.9,19.8,19.88,672
VIM13,2013-01-11 09:00,11,19.85,19.85,19.75,19.75,383
VIM13,2013-01-11 09:30,11,19.75,19.8,19.65,19.66,557
VIM13,2013-01-11 10:00,11,19.67,19.67,19.6,19.65,213
VIM13,2013-01-11 10:30,11,19.7,19.7,19.65,19.7,177
VIM13,2013-01-11 11:00,11,19.7,19.75,19.65,19.75,118
VIM13,2013-01-11 11:30,11,19.73,19.75,19.7,19.75,72
VIM13,2013-01-11 12:00,11,19.7,19.75,19.7,19.7,35
VIM13,2013-01-11 12:30,11,19.7,19.75,19.65,19.75,66
VIM13,2013-01-11 13:00,11,19.75,19.75,19.65,19.65,79
VIM13,2013-01-11 13:30,11,19.67,19.75,19.6,19.68,816
VIM13,2013-01-11 14:00,11,19.7,19.7,19.55,19.63,445
VIM13,2013-01-11 14:30,11,19.6,19.65,19.6,19.63,269
VIM13,2013-01-11 15:00,11,19.7,19.7,19.6,19.7,396
VIM13,2013-01-11 15:30,11,19.68,19.68,19.68,19.68,7
VIM13,2013-01-14 07:00,14,19.8,19.84,19.74,19.77,127
VIM13,2013-01-14 07:30,14,19.77,19.78,19.59,19.59,618
VIM13,2013-01-14 08:00,14,19.6,19.65,19.57,19.62,437
VIM13,2013-01-14 08:30,14,19.6,19.84,19.55,19.77,424
VIM13,2013-01-14 09:00,14,19.8,19.8,19.73,19.8,473
VIM13,2013-01-14 09:30,14,19.8,19.8,19.72,19.75,99
VIM13,2013-01-14 10:00,14,19.75,19.75,19.65,19.7,153
VIM13,2013-01-14 10:30,14,19.7,19.75,19.65,19.65,67
VIM13,2013-01-14 11:00,14,19.7,19.7,19.65,19.7,102
VIM13,2013-01-14 11:30,14,19.65,19.65,19.63,19.64,30
VIM13,2013-01-14 12:00,14,19.65,19.65,19.6,19.63,49
VIM13,2013-01-14 12:30,14,19.63,19.65,19.6,19.62,91
VIM13,2013-01-14 13:00,14,19.63,19.63,19.48,19.51,400
VIM13,2013-01-14 13:30,14,19.5,19.53,19.44,19.48,320
VIM13,2013-01-14 14:00,14,19.48,19.48,19.34,19.42,410
VIM13,2013-01-14 14:30,14,19.4,19.45,19.4,19.4,132
VIM13,2013-01-14 15:00,14,19.45,19.55,19.4,19.55,595
VIM13,2013-01-14 15:30,14,19.53,19.53,19.53,19.53,34
VIM13,2013-01-15 07:00,15,19.6,19.6,19.45,19.48,252
VIM13,2013-01-15 07:30,15,19.46,19.49,19.4,19.44,205
VIM13,2013-01-15 08:00,15,19.45,19.45,19.3,19.36,646
VIM13,2013-01-15 08:30,15,19.4,19.5,19.35,19.4,476
VIM13,2013-01-15 09:00,15,19.4,19.42,19.34,19.4,277
VIM13,2013-01-15 09:30,15,19.4,19.4,19.35,19.4,194
VIM13,2013-01-15 10:00,15,19.38,19.4,19.35,19.35,328
VIM13,2013-01-15 10:30,15,19.4,19.4,19.35,19.35,161
VIM13,2013-01-15 11:00,15,19.35,19.37,19.25,19.25,238
VIM13,2013-01-15 11:30,15,19.25,19.3,19.25,19.29,128
VIM13,2013-01-15 12:00,15,19.3,19.3,19.25,19.25,100
VIM13,2013-01-15 12:30,15,19.25,19.37,19.25,19.37,131
VIM13,2013-01-15 13:00,15,19.35,19.45,19.35,19.42,68
VIM13,2013-01-15 13:30,15,19.4,19.43,19.35,19.35,92
VIM13,2013-01-15 14:00,15,19.35,19.35,19.25,19.31,365
VIM13,2013-01-15 14:30,15,19.35,19.35,19.3,19.35,209
VIM13,2013-01-15 15:00,15,19.34,19.54,19.3,19.5,791
VIM13,2013-01-15 15:30,15,19.53,19.53,19.53,19.53,1
VIM13,2013-01-16 07:00,16,19.6,19.61,19.55,19.55,141
VIM13,2013-01-16 07:30,16,19.55,19.56,19.45,19.5,89
VIM13,2013-01-16 08:00,16,19.45,19.5,19.38,19.38,30
VIM13,2013-01-16 08:30,16,19.4,19.45,19.34,19.43,405
VIM13,2013-01-16 09:00,16,19.43,19.45,19.38,19.4,220
VIM13,2013-01-16 09:30,16,19.4,19.45,19.4,19.45,180
VIM13,2013-01-16 10:00,16,19.45,19.48,19.3,19.4,725
VIM13,2013-01-16 10:30,16,19.35,19.45,19.35,19.44,857
VIM13,2013-01-16 11:00,16,19.44,19.45,19.3,19.34,780
VIM13,2013-01-16 11:30,16,19.35,19.45,19.35,19.35,167
VIM13,2013-01-16 12:00,16,19.38,19.39,19.3,19.3,133
VIM13,2013-01-16 12:30,16,19.33,19.34,19.25,19.25,245
VIM13,2013-01-16 13:00,16,19.25,19.3,19.2,19.2,276
VIM13,2013-01-16 13:30,16,19.2,19.25,19.2,19.23,149
VIM13,2013-01-16 14:00,16,19.23,19.35,19.2,19.35,255
VIM13,2013-01-16 14:30,16,19.35,19.35,19.3,19.35,238
VIM13,2013-01-16 15:00,16,19.35,19.4,19.3,19.35,401
VIM13,2013-01-16 15:30,16,19.33,19.33,19.33,19.33,32
VIM13,2013-01-17 07:00,17,19.25,19.3,19.22,19.25,98
VIM13,2013-01-17 07:30,17,19.2,19.2,19.05,19.1,123
VIM13,2013-01-17 08:00,17,19.11,19.18,19.11,19.16,53
VIM13,2013-01-17 08:30,17,19.15,19.28,19.15,19.23,206
VIM13,2013-01-17 09:00,17,19.25,19.3,19.15,19.2,231
VIM13,2013-01-17 09:30,17,19.2,19.3,19.2,19.28,163
VIM13,2013-01-17 10:00,17,19.3,19.3,19.19,19.2,667
VIM13,2013-01-17 10:30,17,19.15,19.2,19.15,19.17,110
VIM13,2013-01-17 11:00,17,19.2,19.2,19.15,19.15,88
VIM13,2013-01-17 11:30,17,19.15,19.17,19.15,19.17,3
VIM13,2013-01-17 12:00,17,19.15,19.17,19.1,19.12,201
VIM13,2013-01-17 12:30,17,19.15,19.15,19.08,19.09,278
VIM13,2013-01-17 13:00,17,19.09,19.17,19.09,19.17,228
VIM13,2013-01-17 13:30,17,19.16,19.25,19.15,19.2,280
VIM13,2013-01-17 14:00,17,19.2,19.25,19.15,19.15,312
VIM13,2013-01-17 14:30,17,19.17,19.25,19.15,19.25,448
VIM13,2013-01-17 15:00,17,19.25,19.3,19.05,19.1,1520
VIM13,2013-01-17 15:30,17,19.07,19.07,19.05,19.05,147
VIM13,2013-01-18 07:00,18,19.1,19.12,18.85,18.87,172
VIM13,2013-01-18 07:30,18,18.85,18.92,18.85,18.9,108
VIM13,2013-01-18 08:00,18,18.95,18.95,18.89,18.91,609
VIM13,2013-01-18 08:30,18,18.92,18.96,18.85,18.92,737
VIM13,2013-01-18 09:00,18,18.9,18.94,18.85,18.85,299
VIM13,2013-01-18 09:30,18,18.9,18.93,18.83,18.85,524
VIM13,2013-01-18 10:00,18,18.9,18.94,18.85,18.88,442
VIM13,2013-01-18 10:30,18,18.86,18.91,18.85,18.9,298
VIM13,2013-01-18 11:00,18,18.9,18.9,18.85,18.86,178
VIM13,2013-01-18 11:30,18,18.85,18.86,18.73,18.78,487
VIM13,2013-01-18 12:00,18,18.75,18.78,18.69,18.74,376
VIM13,2013-01-18 12:30,18,18.7,18.77,18.68,18.7,405
VIM13,2013-01-18 13:00,18,18.73,18.75,18.68,18.68,142
VIM13,2013-01-18 13:30,18,18.7,18.7,18.67,18.7,315
VIM13,2013-01-18 14:00,18,18.7,18.71,18.6,18.62,482
VIM13,2013-01-18 14:30,18,18.6,18.65,18.55,18.6,831
VIM13,2013-01-18 15:00,18,18.6,18.65,18.4,18.5,2856
VIM13,2013-01-18 15:30,18,18.48,18.48,18.48,18.48,38
VIM13,2013-01-22 07:00,22,18.55,18.58,18.52,18.55,64
VIM13,2013-01-22 07:30,22,18.55,18.6,18.45,18.46,353
VIM13,2013-01-22 08:00,22,18.43,18.45,18.36,18.4,245
VIM13,2013-01-22 08:30,22,18.4,18.45,18.35,18.35,740
VIM13,2013-01-22 09:00,22,18.38,18.5,18.34,18.5,499
VIM13,2013-01-22 09:30,22,18.5,18.55,18.4,18.45,370
VIM13,2013-01-22 10:00,22,18.45,18.5,18.35,18.4,880
VIM13,2013-01-22 10:30,22,18.39,18.46,18.34,18.37,845
VIM13,2013-01-22 11:00,22,18.35,18.4,18.14,18.14,710
VIM13,2013-01-22 11:30,22,18.15,18.25,18.15,18.24,228
VIM13,2013-01-22 12:00,22,18.25,18.25,18.15,18.2,312
VIM13,2013-01-22 12:30,22,18.2,18.24,18.15,18.24,452
VIM13,2013-01-22 13:00,22,18.23,18.25,18.12,18.12,360
VIM13,2013-01-22 13:30,22,18.14,18.15,18.1,18.1,104
VIM13,2013-01-22 14:00,22,18.1,18.15,18.05,18.05,173
VIM13,2013-01-22 14:30,22,18.05,18.08,17.95,18,712
VIM13,2013-01-22 15:00,22,18.05,18.05,17.72,17.78,1711
VIM13,2013-01-22 15:30,22,17.78,17.78,17.78,17.78,10
VIM13,2013-01-23 07:00,23,17.9,17.91,17.83,17.85,141
VIM13,2013-01-23 07:30,23,17.85,17.85,17.75,17.78,51
VIM13,2013-01-23 08:00,23,17.75,17.88,17.75,17.86,209
VIM13,2013-01-23 08:30,23,17.85,17.85,17.7,17.79,623
VIM13,2013-01-23 09:00,23,17.78,17.85,17.7,17.84,832
VIM13,2013-01-23 09:30,23,17.84,17.87,17.72,17.75,776
VIM13,2013-01-23 10:00,23,17.75,17.8,17.75,17.78,333
VIM13,2013-01-23 10:30,23,17.8,17.8,17.7,17.7,598
VIM13,2013-01-23 11:00,23,17.73,17.77,17.6,17.63,811
VIM13,2013-01-23 11:30,23,17.63,17.63,17.55,17.59,427
VIM13,2013-01-23 12:00,23,17.55,17.58,17.5,17.54,267
VIM13,2013-01-23 12:30,23,17.54,17.55,17.45,17.5,359
VIM13,2013-01-23 13:00,23,17.5,17.5,17.4,17.42,478
VIM13,2013-01-23 13:30,23,17.4,17.43,17.3,17.3,684
VIM13,2013-01-23 14:00,23,17.3,17.39,17.3,17.37,925
VIM13,2013-01-23 14:30,23,17.35,17.45,17.3,17.4,987
VIM13,2013-01-23 15:00,23,17.43,17.65,17.43,17.6,1695
VIM13,2013-01-23 15:30,23,17.58,17.58,17.58,17.58,12
VIM13,2013-01-24 07:00,24,17.55,17.59,17.5,17.5,163
VIM13,2013-01-24 07:30,24,17.5,17.6,17.48,17.6,203
VIM13,2013-01-24 08:00,24,17.6,17.65,17.6,17.62,121
VIM13,2013-01-24 08:30,24,17.6,17.62,17.5,17.55,388
VIM13,2013-01-24 09:00,24,17.56,17.6,17.4,17.45,390
VIM13,2013-01-24 09:30,24,17.5,17.55,17.45,17.45,267
VIM13,2013-01-24 10:00,24,17.45,17.5,17.4,17.4,525
VIM13,2013-01-24 10:30,24,17.4,17.45,17.4,17.45,217
VIM13,2013-01-24 11:00,24,17.4,17.55,17.4,17.52,312
VIM13,2013-01-24 11:30,24,17.51,17.75,17.5,17.7,584
VIM13,2013-01-24 12:00,24,17.65,17.73,17.65,17.7,156
VIM13,2013-01-24 12:30,24,17.7,17.95,17.7,17.8,485
VIM13,2013-01-24 13:00,24,17.85,17.95,17.8,17.85,286
VIM13,2013-01-24 13:30,24,17.85,17.85,17.7,17.7,306
VIM13,2013-01-24 14:00,24,17.73,17.75,17.5,17.53,855
VIM13,2013-01-24 14:30,24,17.55,17.58,17.45,17.5,1014
VIM13,2013-01-24 15:00,24,17.5,17.55,17.45,17.55,1093
VIM13,2013-01-24 15:30,24,17.54,17.54,17.54,17.54,24
VIM13,2013-01-25 07:00,25,17.42,17.42,17.35,17.35,14
VIM13,2013-01-25 07:30,25,17.35,17.52,17.33,17.52,64
VIM13,2013-01-25 08:00,25,17.5,17.52,17.45,17.47,247
VIM13,2013-01-25 08:30,25,17.5,17.55,17.35,17.35,418
VIM13,2013-01-25 09:00,25,17.37,17.52,17.37,17.5,194
VIM13,2013-01-25 09:30,25,17.55,17.6,17.45,17.5,475
VIM13,2013-01-25 10:00,25,17.5,17.5,17.38,17.4,179
VIM13,2013-01-25 10:30,25,17.4,17.45,17.35,17.4,392
VIM13,2013-01-25 11:00,25,17.4,17.43,17.3,17.4,179
VIM13,2013-01-25 11:30,25,17.38,17.45,17.3,17.36,640
VIM13,2013-01-25 12:00,25,17.35,17.42,17.35,17.35,172
VIM13,2013-01-25 12:30,25,17.4,17.4,17.35,17.35,310
VIM13,2013-01-25 13:00,25,17.35,17.4,17.3,17.37,259
VIM13,2013-01-25 13:30,25,17.35,17.44,17.35,17.4,203
VIM13,2013-01-25 14:00,25,17.4,17.45,17.35,17.35,195
VIM13,2013-01-25 14:30,25,17.4,17.45,17.35,17.4,208
VIM13,2013-01-25 15:00,25,17.4,17.45,17.3,17.45,1112
VIM13,2013-01-25 15:30,25,17.43,17.43,17.43,17.43,24
VIM13,2013-01-28 07:00,28,17.3,17.42,17.3,17.35,54
VIM13,2013-01-28 07:30,28,17.37,17.37,17.3,17.3,73
VIM13,2013-01-28 08:00,28,17.33,17.35,17.32,17.35,129
VIM13,2013-01-28 08:30,28,17.35,17.55,17.35,17.55,120
VIM13,2013-01-28 09:00,28,17.55,17.7,17.45,17.5,480
VIM13,2013-01-28 09:30,28,17.5,17.61,17.45,17.45,514
VIM13,2013-01-28 10:00,28,17.45,17.47,17.4,17.4,250
VIM13,2013-01-28 10:30,28,17.4,17.45,17.35,17.43,394
VIM13,2013-01-28 11:00,28,17.4,17.55,17.4,17.53,314
VIM13,2013-01-28 11:30,28,17.53,17.55,17.45,17.5,239
VIM13,2013-01-28 12:00,28,17.5,17.63,17.5,17.6,185
VIM13,2013-01-28 12:30,28,17.55,17.57,17.45,17.49,240
VIM13,2013-01-28 13:00,28,17.48,17.49,17.4,17.47,705
VIM13,2013-01-28 13:30,28,17.45,17.5,17.45,17.49,432
VIM13,2013-01-28 14:00,28,17.5,17.6,17.46,17.58,111
VIM13,2013-01-28 14:30,28,17.6,17.6,17.4,17.45,475
VIM13,2013-01-28 15:00,28,17.45,17.52,17.4,17.51,624
VIM13,2013-01-28 15:30,28,17.52,17.52,17.52,17.52,7
VIM13,2013-01-29 07:00,29,17.65,17.66,17.6,17.6,97
VIM13,2013-01-29 07:30,29,17.62,17.63,17.6,17.63,79
VIM13,2013-01-29 08:00,29,17.63,17.7,17.63,17.68,206
VIM13,2013-01-29 08:30,29,17.68,17.7,17.59,17.61,361
VIM13,2013-01-29 09:00,29,17.62,17.77,17.6,17.65,304
VIM13,2013-01-29 09:30,29,17.65,17.67,17.55,17.55,197
VIM13,2013-01-29 10:00,29,17.55,17.55,17.3,17.3,463
VIM13,2013-01-29 10:30,29,17.31,17.37,17.25,17.35,170
VIM13,2013-01-29 11:00,29,17.4,17.4,17.25,17.3,166
VIM13,2013-01-29 11:30,29,17.3,17.34,17.2,17.2,387
VIM13,2013-01-29 12:00,29,17.23,17.28,17.2,17.28,89
VIM13,2013-01-29 12:30,29,17.25,17.28,17.2,17.2,62
VIM13,2013-01-29 13:00,29,17.2,17.3,17.2,17.3,52
VIM13,2013-01-29 13:30,29,17.32,17.35,17.25,17.35,295
VIM13,2013-01-29 14:00,29,17.35,17.35,17.2,17.2,465
VIM13,2013-01-29 14:30,29,17.2,17.4,17.2,17.34,563
VIM13,2013-01-29 15:00,29,17.35,17.35,17.2,17.35,1215
VIM13,2013-01-29 15:30,29,17.33,17.33,17.33,17.33,89
VIM13,2013-01-30 07:00,30,17.4,17.5,17.39,17.46,94
VIM13,2013-01-30 07:30,30,17.49,17.67,17.45,17.45,432
VIM13,2013-01-30 08:00,30,17.5,17.55,17.45,17.45,216
VIM13,2013-01-30 08:30,30,17.5,17.51,17.34,17.45,566
VIM13,2013-01-30 09:00,30,17.45,17.55,17.39,17.48,799
VIM13,2013-01-30 09:30,30,17.45,17.5,17.3,17.32,522
VIM13,2013-01-30 10:00,30,17.3,17.33,17.2,17.3,585
VIM13,2013-01-30 10:30,30,17.3,17.32,17.25,17.32,304
VIM13,2013-01-30 11:00,30,17.32,17.43,17.3,17.35,331
VIM13,2013-01-30 11:30,30,17.35,17.35,17.25,17.25,196
VIM13,2013-01-30 12:00,30,17.23,17.32,17.23,17.3,126
VIM13,2013-01-30 12:30,30,17.29,17.35,17.25,17.32,220
VIM13,2013-01-30 13:00,30,17.3,17.35,17.27,17.35,223
VIM13,2013-01-30 13:30,30,17.32,17.45,17.32,17.39,278
VIM13,2013-01-30 14:00,30,17.38,17.6,17.35,17.56,452
VIM13,2013-01-30 14:30,30,17.57,17.73,17.55,17.7,736
VIM13,2013-01-30 15:00,30,17.7,17.75,17.65,17.75,684
VIM13,2013-01-30 15:30,30,17.67,17.67,17.67,17.67,25
VIM13,2013-01-31 07:00,31,17.75,17.85,17.75,17.83,112
VIM13,2013-01-31 07:30,31,17.85,17.94,17.8,17.85,308
VIM13,2013-01-31 08:00,31,17.8,17.85,17.75,17.75,62
VIM13,2013-01-31 08:30,31,17.75,17.8,17.45,17.55,585
VIM13,2013-01-31 09:00,31,17.55,17.66,17.5,17.65,316
VIM13,2013-01-31 09:30,31,17.65,17.65,17.55,17.65,255
VIM13,2013-01-31 10:00,31,17.65,17.7,17.64,17.68,376
VIM13,2013-01-31 10:30,31,17.7,17.8,17.7,17.8,608
VIM13,2013-01-31 11:00,31,17.75,17.75,17.68,17.7,164
VIM13,2013-01-31 11:30,31,17.75,17.75,17.6,17.66,188
VIM13,2013-01-31 12:00,31,17.65,17.7,17.6,17.7,246
VIM13,2013-01-31 12:30,31,17.7,17.75,17.65,17.65,105
VIM13,2013-01-31 13:00,31,17.67,17.75,17.65,17.73,204
VIM13,2013-01-31 13:30,31,17.7,17.72,17.6,17.7,144
VIM13,2013-01-31 14:00,31,17.7,17.8,17.68,17.75,153
VIM13,2013-01-31 14:30,31,17.75,17.8,17.65,17.73,518
VIM13,2013-01-31 15:00,31,17.7,17.85,17.7,17.8,1458
VIM13,2013-01-31 15:30,31,17.78,17.78,17.78,17.78,19
VIM13,2013-02-01 07:00,1,17.62,17.64,17.55,17.58,222
VIM13,2013-02-01 07:30,1,17.57,17.62,17.4,17.52,449
VIM13,2013-02-01 08:00,1,17.55,17.6,17.5,17.56,371
VIM13,2013-02-01 08:30,1,17.6,17.65,17.5,17.61,849
VIM13,2013-02-01 09:00,1,17.56,17.58,17.4,17.53,628
VIM13,2013-02-01 09:30,1,17.5,17.57,17.48,17.5,513
VIM13,2013-02-01 10:00,1,17.5,17.6,17.45,17.55,606
VIM13,2013-02-01 10:30,1,17.6,17.6,17.45,17.5,347
VIM13,2013-02-01 11:00,1,17.5,17.53,17.47,17.5,392
VIM13,2013-02-01 11:30,1,17.47,17.56,17.47,17.5,400
VIM13,2013-02-01 12:00,1,17.54,17.55,17.49,17.54,212
VIM13,2013-02-01 12:30,1,17.53,17.6,17.52,17.52,324
VIM13,2013-02-01 13:00,1,17.55,17.57,17.5,17.5,238
VIM13,2013-02-01 13:30,1,17.52,17.55,17.5,17.5,266
VIM13,2013-02-01 14:00,1,17.5,17.55,17.5,17.5,221
VIM13,2013-02-01 14:30,1,17.5,17.6,17.5,17.6,686
VIM13,2013-02-01 15:00,1,17.6,17.75,17.5,17.7,1240
VIM13,2013-02-01 15:30,1,17.72,17.72,17.72,17.72,127
VIM13,2013-02-04 07:00,4,17.7,17.95,17.65,17.8,270
VIM13,2013-02-04 07:30,4,17.8,17.85,17.74,17.74,136
VIM13,2013-02-04 08:00,4,17.75,17.75,17.67,17.75,210
VIM13,2013-02-04 08:30,4,17.8,17.8,17.57,17.64,376
VIM13,2013-02-04 09:00,4,17.6,17.72,17.6,17.7,513
VIM13,2013-02-04 09:30,4,17.71,17.8,17.7,17.77,240
VIM13,2013-02-04 10:00,4,17.75,17.9,17.7,17.89,550
VIM13,2013-02-04 10:30,4,17.89,18,17.85,18,277
VIM13,2013-02-04 11:00,4,17.98,18.05,17.95,18.05,353
VIM13,2013-02-04 11:30,4,18.06,18.1,18,18.04,124
VIM13,2013-02-04 12:00,4,18.05,18.06,17.9,18,310
VIM13,2013-02-04 12:30,4,18,18.02,17.95,18.02,103
VIM13,2013-02-04 13:00,4,18,18.02,17.9,17.94,504
VIM13,2013-02-04 13:30,4,17.93,18,17.85,17.88,284
VIM13,2013-02-04 14:00,4,17.85,18,17.85,17.95,267
VIM13,2013-02-04 14:30,4,17.94,18.15,17.9,18.05,566
VIM13,2013-02-04 15:00,4,18.1,18.1,17.8,17.9,1287
VIM13,2013-02-04 15:30,4,17.9,17.9,17.9,17.9,20
VIM13,2013-02-05 07:00,5,17.67,17.67,17.6,17.65,48
VIM13,2013-02-05 07:30,5,17.65,17.85,17.65,17.75,209
VIM13,2013-02-05 08:00,5,17.75,17.8,17.73,17.8,114
VIM13,2013-02-05 08:30,5,17.77,17.8,17.6,17.65,558
VIM13,2013-02-05 09:00,5,17.65,17.7,17.57,17.7,525
VIM13,2013-02-05 09:30,5,17.7,17.72,17.6,17.62,205
VIM13,2013-02-05 10:00,5,17.62,17.64,17.57,17.6,293
VIM13,2013-02-05 10:30,5,17.6,17.64,17.55,17.6,111
VIM13,2013-02-05 11:00,5,17.65,17.65,17.55,17.6,180
VIM13,2013-02-05 11:30,5,17.62,17.62,17.55,17.6,107
VIM13,2013-02-05 12:00,5,17.55,17.58,17.5,17.55,153
VIM13,2013-02-05 12:30,5,17.55,17.56,17.5,17.55,76
VIM13,2013-02-05 13:00,5,17.5,17.55,17.5,17.55,389
VIM13,2013-02-05 13:30,5,17.54,17.6,17.45,17.51,198
VIM13,2013-02-05 14:00,5,17.5,17.55,17.45,17.54,364
VIM13,2013-02-05 14:30,5,17.5,17.8,17.5,17.7,515
VIM13,2013-02-05 15:00,5,17.75,17.8,17.65,17.8,1178
VIM13,2013-02-05 15:30,5,17.77,17.77,17.77,17.77,1
VIM13,2013-02-06 07:00,6,17.75,17.85,17.73,17.85,216
VIM13,2013-02-06 07:30,6,17.85,17.95,17.85,17.95,215
VIM13,2013-02-06 08:00,6,17.92,17.95,17.88,17.88,91
VIM13,2013-02-06 08:30,6,17.9,17.95,17.75,17.8,522
VIM13,2013-02-06 09:00,6,17.85,17.93,17.8,17.86,228
VIM13,2013-02-06 09:30,6,17.87,17.97,17.75,17.84,423
VIM13,2013-02-06 10:00,6,17.8,17.82,17.7,17.7,170
VIM13,2013-02-06 10:30,6,17.77,17.82,17.7,17.7,142
VIM13,2013-02-06 11:00,6,17.7,17.75,17.66,17.72,327
VIM13,2013-02-06 11:30,6,17.75,17.9,17.7,17.85,303
VIM13,2013-02-06 12:00,6,17.88,17.94,17.85,17.91,280
VIM13,2013-02-06 12:30,6,17.95,18,17.8,17.85,153
VIM13,2013-02-06 13:00,6,17.85,17.85,17.75,17.81,319
VIM13,2013-02-06 13:30,6,17.8,17.81,17.7,17.76,117
VIM13,2013-02-06 14:00,6,17.7,17.8,17.65,17.65,321
VIM13,2013-02-06 14:30,6,17.68,17.75,17.6,17.66,424
VIM13,2013-02-06 15:00,6,17.7,17.75,17.62,17.65,1301
VIM13,2013-02-06 15:30,6,17.63,17.63,17.63,17.63,73
VIM13,2013-02-07 07:00,7,17.55,17.6,17.44,17.45,304
VIM13,2013-02-07 07:30,7,17.45,17.5,17.45,17.48,72
VIM13,2013-02-07 08:00,7,17.5,17.53,17.42,17.5,114
VIM13,2013-02-07 08:30,7,17.55,17.7,17.5,17.7,240
VIM13,2013-02-07 09:00,7,17.68,17.95,17.68,17.89,439
VIM13,2013-02-07 09:30,7,17.9,18.06,17.85,17.91,1026
VIM13,2013-02-07 10:00,7,17.94,17.99,17.81,17.95,201
VIM13,2013-02-07 10:30,7,17.95,18,17.9,17.92,629
VIM13,2013-02-07 11:00,7,17.9,17.93,17.77,17.84,530
VIM13,2013-02-07 11:30,7,17.85,17.86,17.78,17.8,209
VIM13,2013-02-07 12:00,7,17.8,17.86,17.7,17.7,688
VIM13,2013-02-07 12:30,7,17.68,17.73,17.66,17.68,270
VIM13,2013-02-07 13:00,7,17.66,17.75,17.65,17.67,205
VIM13,2013-02-07 13:30,7,17.7,17.8,17.59,17.59,192
VIM13,2013-02-07 14:00,7,17.6,17.65,17.6,17.65,199
VIM13,2013-02-07 14:30,7,17.65,17.74,17.55,17.6,579
VIM13,2013-02-07 15:00,7,17.59,17.65,17.5,17.5,882
VIM13,2013-02-07 15:30,7,17.54,17.54,17.54,17.54,7
VIM13,2013-02-08 07:00,8,17.62,17.65,17.55,17.64,61
VIM13,2013-02-08 07:30,8,17.6,17.62,17.52,17.52,118
VIM13,2013-02-08 08:00,8,17.52,17.55,17.5,17.55,46
VIM13,2013-02-08 08:30,8,17.55,17.57,17.4,17.5,484
VIM13,2013-02-08 09:00,8,17.47,17.55,17.4,17.45,462
VIM13,2013-02-08 09:30,8,17.45,17.45,17.35,17.41,495
VIM13,2013-02-08 10:00,8,17.4,17.45,17.4,17.43,122
VIM13,2013-02-08 10:30,8,17.45,17.5,17.3,17.43,1098
VIM13,2013-02-08 11:00,8,17.43,17.45,17.35,17.4,486
VIM13,2013-02-08 11:30,8,17.4,17.5,17.4,17.45,124
VIM13,2013-02-08 12:00,8,17.4,17.44,17.4,17.43,37
VIM13,2013-02-08 12:30,8,17.45,17.45,17.35,17.41,110
VIM13,2013-02-08 13:00,8,17.41,17.43,17.35,17.4,353
VIM13,2013-02-08 13:30,8,17.45,17.45,17.3,17.4,343
VIM13,2013-02-08 14:00,8,17.4,17.41,17.37,17.41,149
VIM13,2013-02-08 14:30,8,17.4,17.45,17.35,17.4,387
VIM13,2013-02-08 15:00,8,17.35,17.4,17.3,17.3,478
VIM13,2013-02-08 15:30,8,17.31,17.31,17.31,17.31,10
VIM13,2013-02-11 07:00,11,17.25,17.28,17.22,17.22,28
VIM13,2013-02-11 07:30,11,17.25,17.25,17.2,17.2,179
VIM13,2013-02-11 08:00,11,17.25,17.25,17.23,17.25,98
VIM13,2013-02-11 08:30,11,17.3,17.39,17.2,17.31,797
VIM13,2013-02-11 09:00,11,17.33,17.4,17.3,17.35,606
VIM13,2013-02-11 09:30,11,17.35,17.35,17.22,17.22,144
VIM13,2013-02-11 10:00,11,17.2,17.2,17.13,17.2,289
VIM13,2013-02-11 10:30,11,17.2,17.2,17.19,17.2,181
VIM13,2013-02-11 11:00,11,17.2,17.25,17.2,17.2,150
VIM13,2013-02-11 11:30,11,17.2,17.25,17.2,17.25,98
VIM13,2013-02-11 12:00,11,17.21,17.21,17.16,17.2,221
VIM13,2013-02-11 12:30,11,17.2,17.24,17.18,17.23,164
VIM13,2013-02-11 13:00,11,17.23,17.23,17.17,17.18,46
VIM13,2013-02-11 13:30,11,17.2,17.25,17.2,17.25,154
VIM13,2013-02-11 14:00,11,17.26,17.26,17.1,17.15,331
VIM13,2013-02-11 14:30,11,17.18,17.18,17.06,17.13,363
VIM13,2013-02-11 15:00,11,17.1,17.15,17.05,17.1,777
VIM13,2013-02-11 15:30,11,17.1,17.1,17.07,17.07,543
VIM13,2013-02-12 07:00,12,17.12,17.12,16.95,16.95,178
VIM13,2013-02-12 07:30,12,16.95,17,16.94,16.98,93
VIM13,2013-02-12 08:00,12,17,17,16.97,17,37
VIM13,2013-02-12 08:30,12,16.95,17.1,16.9,17.05,419
VIM13,2013-02-12 09:00,12,17.05,17.1,17,17.02,526
VIM13,2013-02-12 09:30,12,17.05,17.15,17.01,17.15,610
VIM13,2013-02-12 10:00,12,17.15,17.15,17.07,17.1,463
VIM13,2013-02-12 10:30,12,17.1,17.1,17.05,17.05,366
VIM13,2013-02-12 11:00,12,17.05,17.11,16.95,17,655
VIM13,2013-02-12 11:30,12,17,17.05,16.9,16.92,356
VIM13,2013-02-12 12:00,12,16.93,16.95,16.87,16.92,441
VIM13,2013-02-12 12:30,12,16.86,16.96,16.85,16.95,291
VIM13,2013-02-12 13:00,12,16.95,16.95,16.9,16.95,159
VIM13,2013-02-12 13:30,12,16.94,16.97,16.9,16.95,158
VIM13,2013-02-12 14:00,12,16.9,17,16.9,16.98,129
VIM13,2013-02-12 14:30,12,17,17.05,16.95,17.05,480
VIM13,2013-02-12 15:00,12,17,17.1,16.95,17,2023
VIM13,2013-02-12 15:30,12,16.98,16.98,16.98,16.98,5
VIM13,2013-02-13 07:00,13,16.95,16.95,16.85,16.87,215
VIM13,2013-02-13 07:30,13,16.9,16.95,16.87,16.9,195
VIM13,2013-02-13 08:00,13,16.89,16.9,16.85,16.85,214
VIM13,2013-02-13 08:30,13,16.9,16.97,16.8,16.93,1159
VIM13,2013-02-13 09:00,13,16.95,17,16.95,17,341
VIM13,2013-02-13 09:30,13,16.98,17.1,16.95,17.05,770
VIM13,2013-02-13 10:00,13,17.05,17.22,17.05,17.14,939
VIM13,2013-02-13 10:30,13,17.15,17.25,17.12,17.2,528
VIM13,2013-02-13 11:00,13,17.2,17.22,17.17,17.18,114
VIM13,2013-02-13 11:30,13,17.17,17.17,17.07,17.12,260
VIM13,2013-02-13 12:00,13,17.12,17.14,17.04,17.05,101
VIM13,2013-02-13 12:30,13,17.05,17.1,17,17.05,231
VIM13,2013-02-13 13:00,13,17.05,17.15,17.02,17.13,372
VIM13,2013-02-13 13:30,13,17.15,17.25,17.13,17.13,720
VIM13,2013-02-13 14:00,13,17.13,17.18,17.05,17.1,424
VIM13,2013-02-13 14:30,13,17.1,17.18,17.05,17.1,354
VIM13,2013-02-13 15:00,13,17.1,17.15,17,17,1427
VIM13,2013-02-13 15:30,13,17.03,17.03,17.03,17.03,11
VIM13,2013-02-14 07:00,14,17.15,17.15,17.1,17.12,197
VIM13,2013-02-14 07:30,14,17.1,17.15,17.05,17.15,315
VIM13,2013-02-14 08:00,14,17.15,17.25,17.12,17.2,214
VIM13,2013-02-14 08:30,14,17.25,17.33,17.15,17.25,354
VIM13,2013-02-14 09:00,14,17.2,17.25,17.15,17.15,475
VIM13,2013-02-14 09:30,14,17.2,17.2,17.05,17.1,865
VIM13,2013-02-14 10:00,14,17.1,17.2,17.05,17.15,527
VIM13,2013-02-14 10:30,14,17.15,17.17,17.1,17.15,168
VIM13,2013-02-14 11:00,14,17.13,17.15,17.06,17.15,211
VIM13,2013-02-14 11:30,14,17.15,17.15,17.05,17.08,296
VIM13,2013-02-14 12:00,14,17.1,17.1,17.07,17.1,80
VIM13,2013-02-14 12:30,14,17.1,17.15,17.1,17.15,533
VIM13,2013-02-14 13:00,14,17.12,17.12,17.05,17.09,88
VIM13,2013-02-14 13:30,14,17.08,17.15,17.06,17.08,543
VIM13,2013-02-14 14:00,14,17.07,17.15,17.05,17.08,175
VIM13,2013-02-14 14:30,14,17.07,17.1,17.05,17.1,625
VIM13,2013-02-14 15:00,14,17.05,17.1,17,17.05,1364
VIM13,2013-02-14 15:30,14,17.04,17.04,17.04,17.04,8
VIM13,2013-02-15 07:00,15,17.09,17.09,16.98,17.02,120
VIM13,2013-02-15 07:30,15,17,17.02,16.98,17.02,175
VIM13,2013-02-15 08:00,15,17,17.04,16.93,16.93,194
VIM13,2013-02-15 08:30,15,17,17.02,16.93,17,569
VIM13,2013-02-15 09:00,15,16.98,17.05,16.94,17,412
VIM13,2013-02-15 09:30,15,17,17.11,17,17.08,590
VIM13,2013-02-15 10:00,15,17.07,17.14,17.05,17.1,185
VIM13,2013-02-15 10:30,15,17.1,17.2,17.1,17.1,218
VIM13,2013-02-15 11:00,15,17.12,17.2,17.1,17.16,100
VIM13,2013-02-15 11:30,15,17.15,17.18,17.09,17.1,75
VIM13,2013-02-15 12:00,15,17.08,17.13,17.05,17.08,104
VIM13,2013-02-15 12:30,15,17.08,17.08,17.02,17.05,130
VIM13,2013-02-15 13:00,15,17.05,17.25,17.03,17.23,659
VIM13,2013-02-15 13:30,15,17.2,17.25,17.15,17.22,403
VIM13,2013-02-15 14:00,15,17.24,17.25,17.09,17.1,308
VIM13,2013-02-15 14:30,15,17.1,17.13,17,17.05,478
VIM13,2013-02-15 15:00,15,17.04,17.1,16.98,17.05,729
VIM13,2013-02-15 15:30,15,17.08,17.08,17.08,17.08,27
VIM13,2013-02-19 07:00,19,16.95,16.95,16.85,16.9,184
VIM13,2013-02-19 07:30,19,16.9,16.95,16.85,16.9,244
VIM13,2013-02-19 08:00,19,16.9,16.97,16.9,16.95,277
VIM13,2013-02-19 08:30,19,16.95,17,16.78,16.78,789
VIM13,2013-02-19 09:00,19,16.8,16.95,16.76,16.78,674
VIM13,2013-02-19 09:30,19,16.76,16.83,16.7,16.78,601
VIM13,2013-02-19 10:00,19,16.8,16.8,16.65,16.65,589
VIM13,2013-02-19 10:30,19,16.65,16.69,16.6,16.63,498
VIM13,2013-02-19 11:00,19,16.65,16.72,16.65,16.68,165
VIM13,2013-02-19 11:30,19,16.7,16.73,16.67,16.68,248
VIM13,2013-02-19 12:00,19,16.65,16.69,16.65,16.65,241
VIM13,2013-02-19 12:30,19,16.63,16.67,16.6,16.62,140
VIM13,2013-02-19 13:00,19,16.64,16.64,16.55,16.58,565
VIM13,2013-02-19 13:30,19,16.58,16.58,16.53,16.55,370
VIM13,2013-02-19 14:00,19,16.55,16.65,16.5,16.5,1254
VIM13,2013-02-19 14:30,19,16.51,16.56,16.47,16.47,559
VIM13,2013-02-19 15:00,19,16.45,16.65,16.45,16.5,2028
VIM13,2013-02-19 15:30,19,16.55,16.55,16.55,16.55,2
VIM13,2013-02-20 07:00,20,16.42,16.45,16.38,16.42,186
VIM13,2013-02-20 07:30,20,16.45,16.45,16.4,16.42,187
VIM13,2013-02-20 08:00,20,16.42,16.52,16.4,16.48,408
VIM13,2013-02-20 08:30,20,16.45,16.63,16.45,16.6,950
VIM13,2013-02-20 09:00,20,16.6,16.64,16.52,16.6,724
VIM13,2013-02-20 09:30,20,16.55,16.7,16.55,16.65,601
VIM13,2013-02-20 10:00,20,16.7,16.78,16.58,16.6,831
VIM13,2013-02-20 10:30,20,16.6,16.7,16.6,16.65,411
VIM13,2013-02-20 11:00,20,16.65,16.69,16.61,16.63,242
VIM13,2013-02-20 11:30,20,16.62,16.63,16.57,16.63,177
VIM13,2013-02-20 12:00,20,16.65,16.65,16.62,16.63,99
VIM13,2013-02-20 12:30,20,16.65,16.7,16.6,16.7,512
VIM13,2013-02-20 13:00,20,16.67,16.7,16.5,16.63,1016
VIM13,2013-02-20 13:30,20,16.65,16.85,16.62,16.8,1123
VIM13,2013-02-20 14:00,20,16.81,17.04,16.81,17,1123
VIM13,2013-02-20 14:30,20,17,17.1,16.95,17.01,1387
VIM13,2013-02-20 15:00,20,17.01,17.21,17,17.1,1947
VIM13,2013-02-20 15:30,20,17.15,17.15,17.15,17.15,5
VIM13,2013-02-21 07:00,21,17.25,17.3,17.03,17.05,257
VIM13,2013-02-21 07:30,21,17.05,17.1,16.94,16.97,275
VIM13,2013-02-21 08:00,21,17,17,16.94,17,103
VIM13,2013-02-21 08:30,21,17.05,17.42,16.95,17.3,1381
VIM13,2013-02-21 09:00,21,17.3,17.37,17.13,17.13,1010
VIM13,2013-02-21 09:30,21,17.13,17.25,17.03,17.2,865
VIM13,2013-02-21 10:00,21,17.2,17.29,17.15,17.26,912
VIM13,2013-02-21 10:30,21,17.25,17.3,17.15,17.2,532
VIM13,2013-02-21 11:00,21,17.24,17.35,17.2,17.25,463
VIM13,2013-02-21 11:30,21,17.28,17.4,17.25,17.25,686
VIM13,2013-02-21 12:00,21,17.27,17.35,17.15,17.28,422
VIM13,2013-02-21 12:30,21,17.28,17.35,17.21,17.25,405
VIM13,2013-02-21 13:00,21,17.28,17.4,17.25,17.32,759
VIM13,2013-02-21 13:30,21,17.3,17.34,17.1,17.1,968
VIM13,2013-02-21 14:00,21,17.11,17.22,17.04,17.05,1363
VIM13,2013-02-21 14:30,21,17.1,17.25,17.02,17.2,587
VIM13,2013-02-21 15:00,21,17.2,17.3,17.1,17.29,1182
VIM13,2013-02-21 15:30,21,17.28,17.28,17.28,17.28,3
VIM13,2013-02-22 07:00,22,17.15,17.17,17.02,17.02,319
VIM13,2013-02-22 07:30,22,17.04,17.05,16.95,16.98,109
VIM13,2013-02-22 08:00,22,17,17.02,16.93,17,259
VIM13,2013-02-22 08:30,22,16.95,17.17,16.9,17.05,1158
VIM13,2013-02-22 09:00,22,17.1,17.2,17.08,17.15,447
VIM13,2013-02-22 09:30,22,17.18,17.2,17,17.1,658
VIM13,2013-02-22 10:00,22,17.1,17.14,17.05,17.05,120
VIM13,2013-02-22 10:30,22,17.06,17.08,16.99,17,432
VIM13,2013-02-22 11:00,22,17.01,17.09,16.95,16.95,798
VIM13,2013-02-22 11:30,22,16.94,16.95,16.8,16.83,380
VIM13,2013-02-22 12:00,22,16.83,16.95,16.8,16.95,281
VIM13,2013-02-22 12:30,22,16.93,17,16.9,16.95,385
VIM13,2013-02-22 13:00,22,16.95,17.05,16.95,17,422
VIM13,2013-02-22 13:30,22,17,17.03,16.95,16.95,259
VIM13,2013-02-22 14:00,22,16.95,16.96,16.8,16.85,889
VIM13,2013-02-22 14:30,22,16.8,16.9,16.8,16.87,652
VIM13,2013-02-22 15:00,22,16.9,17,16.8,16.99,1075
VIM13,2013-02-22 15:30,22,17,17,17,17,13
VIM13,2013-02-25 07:00,25,16.7,16.74,16.67,16.68,160
VIM13,2013-02-25 07:30,25,16.7,16.73,16.68,16.7,290
VIM13,2013-02-25 08:00,25,16.65,16.71,16.58,16.59,493
VIM13,2013-02-25 08:30,25,16.55,16.7,16.5,16.59,975
VIM13,2013-02-25 09:00,25,16.55,16.7,16.42,16.68,749
VIM13,2013-02-25 09:30,25,16.68,16.85,16.6,16.75,1221
VIM13,2013-02-25 10:00,25,16.75,16.82,16.7,16.75,647
VIM13,2013-02-25 10:30,25,16.75,17.2,16.73,17.11,951
VIM13,2013-02-25 11:00,25,17.15,17.17,17,17.08,803
VIM13,2013-02-25 11:30,25,17.1,17.17,17,17.05,481
VIM13,2013-02-25 12:00,25,17.05,17.17,17,17.15,354
VIM13,2013-02-25 12:30,25,17.15,17.35,17.15,17.32,514
VIM13,2013-02-25 13:00,25,17.35,17.48,17.3,17.35,829
VIM13,2013-02-25 13:30,25,17.3,17.46,17.25,17.35,939
VIM13,2013-02-25 14:00,25,17.35,17.86,17.3,17.82,1093
VIM13,2013-02-25 14:30,25,17.83,18.03,17.75,17.95,3271
VIM13,2013-02-25 15:00,25,17.9,18.05,17.8,17.95,4205
VIM13,2013-02-25 15:30,25,17.93,17.93,17.93,17.93,1
VIM13,2013-02-26 07:00,26,17.62,17.95,17.6,17.93,1211
VIM13,2013-02-26 07:30,26,17.95,17.98,17.75,17.75,491
VIM13,2013-02-26 08:00,26,17.71,17.87,17.6,17.82,1557
VIM13,2013-02-26 08:30,26,17.85,17.9,17.4,17.4,1795
VIM13,2013-02-26 09:00,26,17.4,17.84,17.33,17.8,1801
VIM13,2013-02-26 09:30,26,17.85,17.95,17.64,17.8,1266
VIM13,2013-02-26 10:00,26,17.8,18.25,17.75,18.2,1325
VIM13,2013-02-26 10:30,26,18.2,18.3,18.05,18.14,1527
VIM13,2013-02-26 11:00,26,18.1,18.15,17.97,17.97,988
VIM13,2013-02-26 11:30,26,18,18.02,17.69,17.8,1121
VIM13,2013-02-26 12:00,26,17.75,18.05,17.75,17.98,917
VIM13,2013-02-26 12:30,26,18,18,17.78,17.9,736
VIM13,2013-02-26 13:00,26,17.9,17.95,17.8,17.91,602
VIM13,2013-02-26 13:30,26,17.9,18,17.82,17.95,746
VIM13,2013-02-26 14:00,26,17.95,18.1,17.89,17.98,668
VIM13,2013-02-26 14:30,26,18,18.05,17.6,17.64,1096
VIM13,2013-02-26 15:00,26,17.6,17.9,17.6,17.9,1341
VIM13,2013-02-26 15:30,26,17.89,17.89,17.89,17.89,43
VIM13,2013-02-27 07:00,27,17.8,17.85,17.75,17.81,236
VIM13,2013-02-27 07:30,27,17.8,17.85,17.7,17.8,183
VIM13,2013-02-27 08:00,27,17.75,17.76,17.67,17.7,168
VIM13,2013-02-27 08:30,27,17.75,17.81,17.45,17.52,1436
VIM13,2013-02-27 09:00,27,17.55,17.59,17.28,17.32,1048
VIM13,2013-02-27 09:30,27,17.33,17.45,17.2,17.31,782
VIM13,2013-02-27 10:00,27,17.35,17.38,17.1,17.19,960
VIM13,2013-02-27 10:30,27,17.15,17.19,17,17.1,458
VIM13,2013-02-27 11:00,27,17.1,17.13,17.04,17.08,306
VIM13,2013-02-27 11:30,27,17.05,17.25,17,17.17,417
VIM13,2013-02-27 12:00,27,17.15,17.25,17.15,17.2,225
VIM13,2013-02-27 12:30,27,17.18,17.23,17.1,17.2,132
VIM13,2013-02-27 13:00,27,17.22,17.24,17.08,17.12,214
VIM13,2013-02-27 13:30,27,17.1,17.14,16.97,17,806
VIM13,2013-02-27 14:00,27,16.97,17.03,16.9,17.02,431
VIM13,2013-02-27 14:30,27,17,17.15,16.9,17.14,673
VIM13,2013-02-27 15:00,27,17.1,17.2,17.05,17.1,1854
VIM13,2013-02-27 15:30,27,17.09,17.09,17.09,17.09,11
VIM13,2013-02-28 07:00,28,17.08,17.15,17.08,17.09,462
VIM13,2013-02-28 07:30,28,17.11,17.12,16.97,16.97,109
VIM13,2013-02-28 08:00,28,16.98,17.05,16.97,17.03,127
VIM13,2013-02-28 08:30,28,17,17.25,16.92,17.06,1498
VIM13,2013-02-28 09:00,28,17,17.12,16.88,17,813
VIM13,2013-02-28 09:30,28,17.1,17.3,17.05,17.25,417
VIM13,2013-02-28 10:00,28,17.24,17.28,17.1,17.14,407
VIM13,2013-02-28 10:30,28,17.15,17.25,17.1,17.14,1828
VIM13,2013-02-28 11:00,28,17.15,17.17,17.03,17.05,286
VIM13,2013-02-28 11:30,28,17.03,17.03,16.9,17,314
VIM13,2013-02-28 12:00,28,16.99,17.05,16.95,17.03,291
VIM13,2013-02-28 12:30,28,17.05,17.12,17,17.1,299
VIM13,2013-02-28 13:00,28,17.1,17.14,17,17.05,301
VIM13,2013-02-28 13:30,28,17.05,17.29,17.05,17.2,313
VIM13,2013-02-28 14:00,28,17.24,17.3,17.2,17.2,177
VIM13,2013-02-28 14:30,28,17.25,17.47,17.2,17.47,802
VIM13,2013-02-28 15:00,28,17.5,17.6,17.39,17.47,2970
VIM13,2013-02-28 15:30,28,17.51,17.51,17.51,17.51,8
VIM13,2013-03-01 07:00,1,17.75,17.9,17.65,17.75,313
VIM13,2013-03-01 07:30,1,17.73,17.85,17.57,17.58,283
VIM13,2013-03-01 08:00,1,17.6,17.72,17.59,17.7,98
VIM13,2013-03-01 08:30,1,17.65,17.97,17.5,17.54,1593
VIM13,2013-03-01 09:00,1,17.5,17.65,17.33,17.44,819
VIM13,2013-03-01 09:30,1,17.44,17.48,17.3,17.35,674
VIM13,2013-03-01 10:00,1,17.35,17.59,17.3,17.59,1261
VIM13,2013-03-01 10:30,1,17.6,17.73,17.46,17.46,521
VIM13,2013-03-01 11:00,1,17.48,17.5,17.39,17.48,399
VIM13,2013-03-01 11:30,1,17.49,17.6,17.45,17.55,322
VIM13,2013-03-01 12:00,1,17.55,17.67,17.5,17.65,299
VIM13,2013-03-01 12:30,1,17.64,17.73,17.61,17.65,263
VIM13,2013-03-01 13:00,1,17.6,17.66,17.53,17.65,502
VIM13,2013-03-01 13:30,1,17.65,17.74,17.6,17.7,189
VIM13,2013-03-01 14:00,1,17.7,17.76,17.65,17.73,229
VIM13,2013-03-01 14:30,1,17.72,17.75,17.6,17.66,502
VIM13,2013-03-01 15:00,1,17.6,17.75,17.59,17.6,2216
VIM13,2013-03-01 15:30,1,17.59,17.59,17.59,17.59,13
VIM13,2013-03-04 07:00,4,17.65,17.77,17.58,17.69,475
VIM13,2013-03-04 07:30,4,17.65,17.68,17.6,17.65,309
VIM13,2013-03-04 08:00,4,17.66,17.73,17.66,17.69,194
VIM13,2013-03-04 08:30,4,17.7,17.75,17.5,17.6,1131
VIM13,2013-03-04 09:00,4,17.55,17.7,17.5,17.65,381
VIM13,2013-03-04 09:30,4,17.65,17.7,17.45,17.53,521
VIM13,2013-03-04 10:00,4,17.53,17.56,17.29,17.35,515
VIM13,2013-03-04 10:30,4,17.35,17.43,17.3,17.4,507
VIM13,2013-03-04 11:00,4,17.38,17.71,17.37,17.68,543
VIM13,2013-03-04 11:30,4,17.75,17.82,17.53,17.53,520
VIM13,2013-03-04 12:00,4,17.54,17.61,17.4,17.45,577
VIM13,2013-03-04 12:30,4,17.5,17.55,17.36,17.4,536
VIM13,2013-03-04 13:00,4,17.4,17.47,17.28,17.28,629
VIM13,2013-03-04 13:30,4,17.27,17.32,17.16,17.2,559
VIM13,2013-03-04 14:00,4,17.17,17.3,17.15,17.18,731
VIM13,2013-03-04 14:30,4,17.2,17.21,17.1,17.15,831
VIM13,2013-03-04 15:00,4,17.15,17.15,17.05,17.1,1163
VIM13,2013-03-04 15:30,4,17.09,17.09,17.09,17.09,172
VIM13,2013-03-05 07:00,5,16.95,16.95,16.8,16.85,136
VIM13,2013-03-05 07:30,5,16.83,16.86,16.75,16.8,278
VIM13,2013-03-05 08:00,5,16.8,16.81,16.8,16.8,25
VIM13,2013-03-05 08:30,5,16.8,16.95,16.75,16.83,958
VIM13,2013-03-05 09:00,5,16.8,16.94,16.8,16.85,362
VIM13,2013-03-05 09:30,5,16.85,16.9,16.79,16.87,501
VIM13,2013-03-05 10:00,5,16.85,16.9,16.75,16.8,1463
VIM13,2013-03-05 10:30,5,16.8,16.85,16.76,16.85,383
VIM13,2013-03-05 11:00,5,16.85,16.95,16.85,16.86,379
VIM13,2013-03-05 11:30,5,16.85,16.9,16.85,16.9,89
VIM13,2013-03-05 12:00,5,16.9,16.95,16.85,16.9,133
VIM13,2013-03-05 12:30,5,16.9,16.95,16.83,16.95,302
VIM13,2013-03-05 13:00,5,16.95,17,16.89,16.95,266
VIM13,2013-03-05 13:30,5,16.95,17.05,16.9,16.95,274
VIM13,2013-03-05 14:00,5,16.95,17,16.9,16.95,301
VIM13,2013-03-05 14:30,5,16.95,16.95,16.82,16.85,676
VIM13,2013-03-05 15:00,5,16.9,16.9,16.8,16.85,665
VIM13,2013-03-05 15:30,5,16.89,16.89,16.89,16.89,5
VIM13,2013-03-06 07:00,6,16.8,16.83,16.7,16.71,144
VIM13,2013-03-06 07:30,6,16.75,16.75,16.7,16.73,27
VIM13,2013-03-06 08:00,6,16.73,16.75,16.72,16.75,51
VIM13,2013-03-06 08:30,6,16.75,16.85,16.7,16.76,1019
VIM13,2013-03-06 09:00,6,16.75,16.88,16.72,16.85,737
VIM13,2013-03-06 09:30,6,16.86,16.94,16.8,16.85,641
VIM13,2013-03-06 10:00,6,16.85,16.92,16.82,16.9,429
VIM13,2013-03-06 10:30,6,16.91,16.94,16.83,16.92,479
VIM13,2013-03-06 11:00,6,16.92,17,16.88,16.9,246
VIM13,2013-03-06 11:30,6,16.94,16.94,16.77,16.85,378
VIM13,2013-03-06 12:00,6,16.89,16.91,16.8,16.8,224
VIM13,2013-03-06 12:30,6,16.8,16.88,16.75,16.83,334
VIM13,2013-03-06 13:00,6,16.83,16.9,16.78,16.8,290
VIM13,2013-03-06 13:30,6,16.79,16.79,16.65,16.74,239
VIM13,2013-03-06 14:00,6,16.75,16.92,16.75,16.9,374
VIM13,2013-03-06 14:30,6,16.95,16.98,16.8,16.85,1608
VIM13,2013-03-06 15:00,6,16.85,16.88,16.75,16.85,1265
VIM13,2013-03-06 15:30,6,16.83,16.83,16.83,16.83,29
VIM13,2013-03-07 07:00,7,16.85,16.85,16.75,16.75,45
VIM13,2013-03-07 07:30,7,16.78,16.8,16.73,16.75,192
VIM13,2013-03-07 08:00,7,16.75,16.83,16.75,16.77,55
VIM13,2013-03-07 08:30,7,16.78,16.85,16.65,16.7,718
VIM13,2013-03-07 09:00,7,16.7,16.78,16.67,16.75,193
VIM13,2013-03-07 09:30,7,16.7,16.74,16.69,16.72,232
VIM13,2013-03-07 10:00,7,16.71,16.71,16.64,16.65,219
VIM13,2013-03-07 10:30,7,16.7,16.75,16.65,16.75,394
VIM13,2013-03-07 11:00,7,16.72,16.75,16.7,16.7,200
VIM13,2013-03-07 11:30,7,16.7,16.75,16.69,16.7,115
VIM13,2013-03-07 12:00,7,16.68,16.7,16.65,16.7,231
VIM13,2013-03-07 12:30,7,16.7,16.77,16.65,16.65,134
VIM13,2013-03-07 13:00,7,16.69,16.85,16.68,16.75,359
VIM13,2013-03-07 13:30,7,16.73,16.75,16.7,16.74,56
VIM13,2013-03-07 14:00,7,16.7,16.75,16.68,16.7,301
VIM13,2013-03-07 14:30,7,16.7,16.75,16.65,16.67,271
VIM13,2013-03-07 15:00,7,16.7,16.75,16.65,16.75,483
VIM13,2013-03-07 15:30,7,16.67,16.67,16.67,16.67,115
VIM13,2013-03-08 07:00,8,16.65,16.73,16.65,16.7,414
VIM13,2013-03-08 07:30,8,16.65,16.75,16.55,16.6,335
VIM13,2013-03-08 08:00,8,16.61,16.63,16.6,16.6,8
VIM13,2013-03-08 08:30,8,16.55,16.71,16.53,16.65,964
VIM13,2013-03-08 09:00,8,16.67,16.85,16.65,16.7,829
VIM13,2013-03-08 09:30,8,16.7,16.75,16.65,16.7,539
VIM13,2013-03-08 10:00,8,16.7,16.75,16.6,16.62,553
VIM13,2013-03-08 10:30,8,16.65,16.65,16.6,16.61,367
VIM13,2013-03-08 11:00,8,16.65,16.7,16.6,16.7,297
VIM13,2013-03-08 11:30,8,16.7,16.8,16.69,16.73,314
VIM13,2013-03-08 12:00,8,16.74,16.82,16.7,16.8,529
VIM13,2013-03-08 12:30,8,16.8,16.8,16.7,16.75,299
VIM13,2013-03-08 13:00,8,16.75,16.75,16.62,16.62,265
VIM13,2013-03-08 13:30,8,16.65,16.72,16.6,16.7,643
VIM13,2013-03-08 14:00,8,16.7,16.75,16.65,16.67,585
VIM13,2013-03-08 14:30,8,16.65,16.7,16.55,16.67,729
VIM13,2013-03-08 15:00,8,16.67,16.75,16.6,16.65,1434
VIM13,2013-03-08 15:30,8,16.63,16.63,16.63,16.63,5
VIM13,2013-03-11 07:00,11,16.75,16.8,16.7,16.7,107
VIM13,2013-03-11 07:30,11,16.75,16.76,16.72,16.75,73
VIM13,2013-03-11 08:00,11,16.74,16.78,16.7,16.78,76
VIM13,2013-03-11 08:30,11,16.72,16.85,16.7,16.8,537
VIM13,2013-03-11 09:00,11,16.75,16.8,16.71,16.73,576
VIM13,2013-03-11 09:30,11,16.75,16.75,16.65,16.67,821
VIM13,2013-03-11 10:00,11,16.68,16.75,16.61,16.65,628
VIM13,2013-03-11 10:30,11,16.65,16.7,16.63,16.65,588
VIM13,2013-03-11 11:00,11,16.65,16.7,16.6,16.65,641
VIM13,2013-03-11 11:30,11,16.69,16.72,16.64,16.7,732
VIM13,2013-03-11 12:00,11,16.7,16.7,16.54,16.6,707
VIM13,2013-03-11 12:30,11,16.55,16.6,16.5,16.55,405
VIM13,2013-03-11 13:00,11,16.55,16.6,16.45,16.6,528
VIM13,2013-03-11 13:30,11,16.6,16.6,16.5,16.55,349
VIM13,2013-03-11 14:00,11,16.55,16.6,16.5,16.55,249
VIM13,2013-03-11 14:30,11,16.6,16.7,16.5,16.55,1658
VIM13,2013-03-11 15:00,11,16.55,16.55,16.25,16.4,2379
VIM13,2013-03-11 15:30,11,16.42,16.42,16.42,16.42,10
VIM13,2013-03-12 07:00,12,16.5,16.57,16.5,16.55,139
VIM13,2013-03-12 07:30,12,16.52,16.56,16.5,16.56,63
VIM13,2013-03-12 08:00,12,16.5,16.56,16.49,16.55,422
VIM13,2013-03-12 08:30,12,16.55,16.65,16.46,16.5,1431
VIM13,2013-03-12 09:00,12,16.55,16.55,16.4,16.53,511
VIM13,2013-03-12 09:30,12,16.51,16.65,16.51,16.63,752
VIM13,2013-03-12 10:00,12,16.65,16.88,16.63,16.85,870
VIM13,2013-03-12 10:30,12,16.88,16.9,16.57,16.6,878
VIM13,2013-03-12 11:00,12,16.6,16.75,16.58,16.73,551
VIM13,2013-03-12 11:30,12,16.72,16.75,16.58,16.6,535
VIM13,2013-03-12 12:00,12,16.6,16.7,16.6,16.7,123
VIM13,2013-03-12 12:30,12,16.7,16.8,16.67,16.78,219
VIM13,2013-03-12 13:00,12,16.75,16.9,16.74,16.8,493
VIM13,2013-03-12 13:30,12,16.77,16.8,16.58,16.65,413
VIM13,2013-03-12 14:00,12,16.66,16.68,16.58,16.6,347
VIM13,2013-03-12 14:30,12,16.6,16.68,16.55,16.58,413
VIM13,2013-03-12 15:00,12,16.58,16.6,16.5,16.5,760
VIM13,2013-03-12 15:30,12,16.53,16.53,16.53,16.53,20
VIM13,2013-03-13 07:00,13,16.72,16.75,16.65,16.68,194
VIM13,2013-03-13 07:30,13,16.68,16.68,16.55,16.6,554
VIM13,2013-03-13 08:00,13,16.6,16.65,16.59,16.65,14
VIM13,2013-03-13 08:30,13,16.6,16.81,16.55,16.69,709
VIM13,2013-03-13 09:00,13,16.7,16.82,16.62,16.65,460
VIM13,2013-03-13 09:30,13,16.65,16.7,16.55,16.56,288
VIM13,2013-03-13 10:00,13,16.55,16.56,16.45,16.55,372
VIM13,2013-03-13 10:30,13,16.59,16.65,16.56,16.6,114
VIM13,2013-03-13 11:00,13,16.63,16.63,16.5,16.55,400
VIM13,2013-03-13 11:30,13,16.55,16.6,16.49,16.57,329
VIM13,2013-03-13 12:00,13,16.6,16.65,16.55,16.6,630
VIM13,2013-03-13 12:30,13,16.55,16.59,16.53,16.55,346
VIM13,2013-03-13 13:00,13,16.55,16.62,16.5,16.55,451
VIM13,2013-03-13 13:30,13,16.56,16.6,16.55,16.59,108
VIM13,2013-03-13 14:00,13,16.58,16.69,16.55,16.6,438
VIM13,2013-03-13 14:30,13,16.6,16.65,16.54,16.65,670
VIM13,2013-03-13 15:00,13,16.61,16.65,16.55,16.6,1191
VIM13,2013-03-13 15:30,13,16.59,16.59,16.59,16.59,5
VIM13,2013-03-14 07:00,14,16.71,16.71,16.53,16.55,472
VIM13,2013-03-14 07:30,14,16.52,16.55,16.49,16.55,162
VIM13,2013-03-14 08:00,14,16.55,16.59,16.55,16.59,7
VIM13,2013-03-14 08:30,14,16.6,16.64,16.52,16.54,259
VIM13,2013-03-14 09:00,14,16.55,16.73,16.55,16.65,904
VIM13,2013-03-14 09:30,14,16.68,16.69,16.55,16.6,758
VIM13,2013-03-14 10:00,14,16.65,16.75,16.6,16.7,346
VIM13,2013-03-14 10:30,14,16.71,16.75,16.65,16.66,415
VIM13,2013-03-14 11:00,14,16.67,16.7,16.63,16.65,173
VIM13,2013-03-14 11:30,14,16.65,16.69,16.6,16.64,808
VIM13,2013-03-14 12:00,14,16.6,16.65,16.59,16.64,220
VIM13,2013-03-14 12:30,14,16.65,16.7,16.63,16.7,885
VIM13,2013-03-14 13:00,14,16.68,16.69,16.62,16.65,907
VIM13,2013-03-14 13:30,14,16.65,16.65,16.57,16.57,734
VIM13,2013-03-14 14:00,14,16.57,16.6,16.48,16.53,358
VIM13,2013-03-14 14:30,14,16.51,16.6,16.49,16.54,577
VIM13,2013-03-14 15:00,14,16.55,16.6,16.45,16.5,2877
VIM13,2013-03-14 15:30,14,16.53,16.53,16.53,16.53,10
VIM13,2013-03-15 07:00,15,16.55,16.55,16.49,16.5,134
VIM13,2013-03-15 07:30,15,16.5,16.53,16.5,16.5,121
VIM13,2013-03-15 08:00,15,16.54,16.65,16.52,16.6,409
VIM13,2013-03-15 08:30,15,16.6,16.71,16.55,16.7,976
VIM13,2013-03-15 09:00,15,16.75,16.8,16.57,16.65,730
VIM13,2013-03-15 09:30,15,16.66,16.66,16.55,16.6,1400
VIM13,2013-03-15 10:00,15,16.64,16.65,16.5,16.55,184
VIM13,2013-03-15 10:30,15,16.55,16.6,16.45,16.5,551
VIM13,2013-03-15 11:00,15,16.51,16.57,16.48,16.55,431
VIM13,2013-03-15 11:30,15,16.55,16.65,16.5,16.62,540
VIM13,2013-03-15 12:00,15,16.64,16.65,16.6,16.63,59
VIM13,2013-03-15 12:30,15,16.65,16.66,16.6,16.65,132
VIM13,2013-03-15 13:00,15,16.65,16.72,16.65,16.72,624
VIM13,2013-03-15 13:30,15,16.71,16.78,16.65,16.74,1282
VIM13,2013-03-15 14:00,15,16.72,16.75,16.6,16.65,244
VIM13,2013-03-15 14:30,15,16.65,16.65,16.55,16.6,507
VIM13,2013-03-15 15:00,15,16.6,16.7,16.55,16.6,1188
VIM13,2013-03-15 15:30,15,16.65,16.65,16.65,16.65,6
VIM13,2013-03-18 07:00,18,17.1,17.27,17.05,17.23,664
VIM13,2013-03-18 07:30,18,17.25,17.3,17.18,17.25,334
VIM13,2013-03-18 08:00,18,17.25,17.36,17.25,17.3,367
VIM13,2013-03-18 08:30,18,17.3,17.35,16.78,16.8,1836
VIM13,2013-03-18 09:00,18,16.85,16.9,16.73,16.82,546
VIM13,2013-03-18 09:30,18,16.82,16.93,16.82,16.9,452
VIM13,2013-03-18 10:00,18,16.95,16.96,16.85,16.9,395
VIM13,2013-03-18 10:30,18,16.9,16.96,16.81,16.81,478
VIM13,2013-03-18 11:00,18,16.8,16.82,16.68,16.75,605
VIM13,2013-03-18 11:30,18,16.75,16.82,16.73,16.73,223
VIM13,2013-03-18 12:00,18,16.75,16.79,16.7,16.79,112
VIM13,2013-03-18 12:30,18,16.81,16.87,16.75,16.81,378
VIM13,2013-03-18 13:00,18,16.83,16.83,16.65,16.68,215
VIM13,2013-03-18 13:30,18,16.66,16.78,16.65,16.78,315
VIM13,2013-03-18 14:00,18,16.75,17.04,16.68,17,942
VIM13,2013-03-18 14:30,18,17,17.14,16.89,16.98,1782
VIM13,2013-03-18 15:00,18,16.95,17,16.9,16.99,1249
VIM13,2013-03-18 15:30,18,16.94,16.94,16.94,16.94,8
VIM13,2013-03-19 07:00,19,16.85,16.85,16.64,16.65,100
VIM13,2013-03-19 07:30,19,16.65,16.76,16.55,16.75,460
VIM13,2013-03-19 08:00,19,16.73,16.87,16.73,16.85,601
VIM13,2013-03-19 08:30,19,16.8,16.9,16.77,16.85,1014
VIM13,2013-03-19 09:00,19,16.84,16.95,16.78,16.88,667
VIM13,2013-03-19 09:30,19,16.91,17.12,16.9,17.1,981
VIM13,2013-03-19 10:00,19,17.09,17.16,16.95,17.05,539
VIM13,2013-03-19 10:30,19,17.05,17.52,16.94,17.47,1413
VIM13,2013-03-19 11:00,19,17.45,17.52,17.2,17.32,1587
VIM13,2013-03-19 11:30,19,17.35,17.43,17.25,17.4,1304
VIM13,2013-03-19 12:00,19,17.4,17.55,17.38,17.4,736
VIM13,2013-03-19 12:30,19,17.45,17.53,17.3,17.3,1177
VIM13,2013-03-19 13:00,19,17.32,17.45,17.13,17.3,1681
VIM13,2013-03-19 13:30,19,17.3,17.31,17.15,17.29,987
VIM13,2013-03-19 14:00,19,17.3,17.4,16.99,17.2,1492
VIM13,2013-03-19 14:30,19,17.2,17.25,16.88,16.9,1114
VIM13,2013-03-19 15:00,19,16.91,17.03,16.83,16.98,1782
VIM13,2013-03-19 15:30,19,17.01,17.01,17.01,17.01,1
VIM13,2013-03-20 07:00,20,16.85,16.85,16.63,16.77,857
VIM13,2013-03-20 07:30,20,16.75,16.8,16.74,16.77,379
VIM13,2013-03-20 08:00,20,16.77,16.8,16.55,16.56,186
VIM13,2013-03-20 08:30,20,16.55,16.7,16.4,16.7,1727
VIM13,2013-03-20 09:00,20,16.72,16.74,16.55,16.55,481
VIM13,2013-03-20 09:30,20,16.6,16.73,16.59,16.6,624
VIM13,2013-03-20 10:00,20,16.62,16.72,16.59,16.65,945
VIM13,2013-03-20 10:30,20,16.65,16.72,16.63,16.69,487
VIM13,2013-03-20 11:00,20,16.7,16.7,16.61,16.61,301
VIM13,2013-03-20 11:30,20,16.61,16.62,16.53,16.55,628
VIM13,2013-03-20 12:00,20,16.58,16.6,16.56,16.58,102
VIM13,2013-03-20 12:30,20,16.6,16.65,16.58,16.6,267
VIM13,2013-03-20 13:00,20,16.6,16.61,16.38,16.38,598
VIM13,2013-03-20 13:30,20,16.39,16.55,16.38,16.55,364
VIM13,2013-03-20 14:00,20,16.6,16.61,16.52,16.55,374
VIM13,2013-03-20 14:30,20,16.6,16.63,16.46,16.5,897
VIM13,2013-03-20 15:00,20,16.55,16.75,16.55,16.7,2570
VIM13,2013-03-21 07:00,21,16.65,16.72,16.65,16.67,159
VIM13,2013-03-21 07:30,21,16.65,16.75,16.65,16.75,128
VIM13,2013-03-21 08:00,21,16.75,16.98,16.7,16.95,311
VIM13,2013-03-21 08:30,21,17,17,16.71,16.71,904
VIM13,2013-03-21 09:00,21,16.75,17.02,16.74,16.92,1080
VIM13,2013-03-21 09:30,21,16.95,16.99,16.8,16.8,696
VIM13,2013-03-21 10:00,21,16.85,16.86,16.75,16.81,338
VIM13,2013-03-21 10:30,21,16.85,16.85,16.65,16.7,476
VIM13,2013-03-21 11:00,21,16.75,16.75,16.7,16.7,89
VIM13,2013-03-21 12:30,21,16.85,17.07,16.83,16.97,1620
VIM13,2013-03-21 13:00,21,17,17.15,16.8,16.87,962
VIM13,2013-03-21 13:30,21,16.85,16.92,16.8,16.85,435
VIM13,2013-03-21 14:00,21,16.85,17.02,16.8,16.85,872
VIM13,2013-03-21 14:30,21,16.87,17.02,16.85,16.93,744
VIM13,2013-03-21 15:00,21,16.95,17.05,16.9,16.9,3714
VIM13,2013-03-21 15:30,21,16.92,16.92,16.92,16.92,27
VIM13,2013-03-22 07:00,22,16.8,16.81,16.74,16.75,210
VIM13,2013-03-22 07:30,22,16.72,16.75,16.65,16.66,193
VIM13,2013-03-22 08:00,22,16.7,16.7,16.65,16.66,242
VIM13,2013-03-22 08:30,22,16.65,16.83,16.6,16.75,810
VIM13,2013-03-22 09:00,22,16.75,16.75,16.62,16.65,545
VIM13,2013-03-22 09:30,22,16.7,16.78,16.65,16.7,657
VIM13,2013-03-22 10:00,22,16.7,16.72,16.64,16.65,631
VIM13,2013-03-22 10:30,22,16.65,16.75,16.65,16.73,394
VIM13,2013-03-22 11:00,22,16.7,16.84,16.65,16.7,2807
VIM13,2013-03-22 11:30,22,16.7,16.75,16.69,16.7,346
VIM13,2013-03-22 12:00,22,16.66,16.73,16.63,16.68,333
VIM13,2013-03-22 12:30,22,16.67,16.7,16.6,16.7,387
VIM13,2013-03-22 13:00,22,16.7,16.75,16.7,16.75,255
VIM13,2013-03-22 13:30,22,16.78,16.8,16.77,16.77,223
VIM13,2013-03-22 14:00,22,16.8,16.89,16.75,16.81,786
VIM13,2013-03-22 14:30,22,16.81,16.84,16.75,16.75,864
VIM13,2013-03-22 15:00,22,16.8,16.9,16.7,16.87,2072
VIM13,2013-03-22 15:30,22,16.89,16.89,16.89,16.89,2
VIM13,2013-03-25 07:00,25,16.62,16.62,16.46,16.53,423
VIM13,2013-03-25 07:30,25,16.51,16.63,16.5,16.6,268
VIM13,2013-03-25 08:00,25,16.6,16.65,16.55,16.58,88
VIM13,2013-03-25 08:30,25,16.65,16.7,16.5,16.52,1346
VIM13,2013-03-25 09:00,25,16.5,16.6,16.45,16.55,506
VIM13,2013-03-25 09:30,25,16.6,16.92,16.6,16.87,2853
VIM13,2013-03-25 10:00,25,16.9,17.05,16.75,16.84,2285
VIM13,2013-03-25 10:30,25,16.85,16.9,16.6,16.72,1784
VIM13,2013-03-25 11:00,25,16.7,16.82,16.65,16.8,440
VIM13,2013-03-25 11:30,25,16.8,16.92,16.75,16.9,514
VIM13,2013-03-25 12:00,25,16.95,17.02,16.8,16.85,1154
VIM13,2013-03-25 12:30,25,16.85,16.9,16.7,16.75,713
VIM13,2013-03-25 13:00,25,16.77,16.85,16.7,16.75,717
VIM13,2013-03-25 13:30,25,16.83,16.88,16.75,16.8,451
VIM13,2013-03-25 14:00,25,16.8,16.88,16.75,16.82,1136
VIM13,2013-03-25 14:30,25,16.82,16.85,16.7,16.75,1037
VIM13,2013-03-25 15:00,25,16.75,16.85,16.6,16.85,3716
VIM13,2013-03-25 15:30,25,16.85,16.85,16.68,16.68,489
VIM13,2013-03-26 07:00,26,16.6,16.6,16.45,16.45,134
VIM13,2013-03-26 07:30,26,16.45,16.5,16.43,16.49,64
VIM13,2013-03-26 08:00,26,16.49,16.52,16.4,16.4,482
VIM13,2013-03-26 08:30,26,16.45,16.45,16.25,16.35,2183
VIM13,2013-03-26 09:00,26,16.4,16.48,16.35,16.35,620
VIM13,2013-03-26 09:30,26,16.35,16.58,16.35,16.53,737
VIM13,2013-03-26 10:00,26,16.5,16.6,16.45,16.5,360
VIM13,2013-03-26 10:30,26,16.45,16.49,16.4,16.45,385
VIM13,2013-03-26 11:00,26,16.45,16.55,16.4,16.49,355
VIM13,2013-03-26 11:30,26,16.45,16.46,16.4,16.4,156
VIM13,2013-03-26 12:00,26,16.4,16.44,16.35,16.35,141
VIM13,2013-03-26 12:30,26,16.35,16.4,16.35,16.39,172
VIM13,2013-03-26 13:00,26,16.39,16.44,16.35,16.35,543
VIM13,2013-03-26 13:30,26,16.35,16.45,16.35,16.4,460
VIM13,2013-03-26 14:00,26,16.4,16.45,16.35,16.35,646
VIM13,2013-03-26 14:30,26,16.39,16.46,16.3,16.4,940
VIM13,2013-03-26 15:00,26,16.4,16.55,16.35,16.55,3150
VIM13,2013-03-26 15:30,26,16.52,16.52,16.52,16.52,5
VIM13,2013-03-27 07:00,27,16.65,16.7,16.52,16.56,633
VIM13,2013-03-27 07:30,27,16.55,16.64,16.55,16.64,128
VIM13,2013-03-27 08:00,27,16.62,16.72,16.59,16.69,362
VIM13,2013-03-27 08:30,27,16.65,16.82,16.57,16.67,1625
VIM13,2013-03-27 09:00,27,16.65,16.69,16.5,16.54,1078
VIM13,2013-03-27 09:30,27,16.55,16.58,16.47,16.53,558
VIM13,2013-03-27 10:00,27,16.5,16.59,16.44,16.49,1254
VIM13,2013-03-27 10:30,27,16.45,16.49,16.38,16.44,458
VIM13,2013-03-27 11:00,27,16.45,16.5,16.45,16.45,391
VIM13,2013-03-27 11:30,27,16.5,16.63,16.48,16.58,1186
VIM13,2013-03-27 12:00,27,16.58,16.64,16.57,16.59,543
VIM13,2013-03-27 12:30,27,16.58,16.58,16.5,16.5,299
VIM13,2013-03-27 13:00,27,16.5,16.5,16.44,16.44,132
VIM13,2013-03-27 13:30,27,16.43,16.5,16.43,16.48,398
VIM13,2013-03-27 14:00,27,16.4,16.5,16.4,16.45,145
VIM13,2013-03-27 14:30,27,16.45,16.55,16.45,16.53,601
VIM13,2013-03-27 15:00,27,16.52,16.65,16.52,16.6,1896
VIM13,2013-03-27 16:00,27,16.62,16.62,16.62,16.62,35
VIM13,2013-03-28 07:00,28,16.55,16.6,16.43,16.43,381
VIM13,2013-03-28 07:30,28,16.45,16.49,16.4,16.48,261
VIM13,2013-03-28 08:00,28,16.49,16.52,16.48,16.5,87
VIM13,2013-03-28 08:30,28,16.5,16.6,16.4,16.51,1236
VIM13,2013-03-28 09:00,28,16.5,16.56,16.45,16.5,553
VIM13,2013-03-28 09:30,28,16.5,16.5,16.42,16.47,627
VIM13,2013-03-28 10:00,28,16.45,16.5,16.45,16.45,230
VIM13,2013-03-28 10:30,28,16.5,16.53,16.45,16.5,83
VIM13,2013-03-28 11:00,28,16.55,16.65,16.53,16.6,472
VIM13,2013-03-28 11:30,28,16.6,16.6,16.53,16.54,103
VIM13,2013-03-28 12:00,28,16.55,16.55,16.5,16.53,100
VIM13,2013-03-28 12:30,28,16.55,16.59,16.53,16.56,118
VIM13,2013-03-28 13:00,28,16.55,16.58,16.53,16.55,109
VIM13,2013-03-28 13:30,28,16.55,16.55,16.53,16.53,28
VIM13,2013-03-28 14:00,28,16.55,16.58,16.54,16.55,201
VIM13,2013-03-28 14:30,28,16.55,16.57,16.51,16.55,252
VIM13,2013-03-28 15:00,28,16.5,16.65,16.5,16.6,3157
VIM13,2013-03-28 15:30,28,16.57,16.57,16.57,16.57,362
VIM13,2013-04-01 07:00,1,16.55,16.55,16.45,16.49,165
VIM13,2013-04-01 07:30,1,16.5,16.6,16.49,16.55,150
VIM13,2013-04-01 08:00,1,16.54,16.55,16.51,16.52,107
VIM13,2013-04-01 08:30,1,16.55,16.6,16.45,16.54,985
VIM13,2013-04-01 09:00,1,16.55,16.63,16.48,16.5,551
VIM13,2013-04-01 09:30,1,16.5,16.62,16.49,16.6,1443
VIM13,2013-04-01 10:00,1,16.65,16.7,16.57,16.6,1110
VIM13,2013-04-01 10:30,1,16.65,16.65,16.54,16.58,484
VIM13,2013-04-01 11:00,1,16.6,16.6,16.5,16.57,390
VIM13,2013-04-01 11:30,1,16.6,16.6,16.54,16.54,91
VIM13,2013-04-01 12:00,1,16.52,16.54,16.49,16.5,572
VIM13,2013-04-01 12:30,1,16.52,16.58,16.5,16.58,114
VIM13,2013-04-01 13:00,1,16.55,16.55,16.5,16.54,385
VIM13,2013-04-01 13:30,1,16.53,16.57,16.53,16.57,387
VIM13,2013-04-01 14:00,1,16.57,16.7,16.55,16.62,431
VIM13,2013-04-01 14:30,1,16.61,16.67,16.55,16.58,987
VIM13,2013-04-01 15:00,1,16.59,16.7,16.55,16.7,3149
VIM13,2013-04-01 15:30,1,16.68,16.68,16.68,16.68,23
VIM13,2013-04-02 07:00,2,16.52,16.52,16.38,16.45,280
VIM13,2013-04-02 07:30,2,16.45,16.47,16.4,16.44,127
VIM13,2013-04-02 08:00,2,16.45,16.47,16.4,16.43,125
VIM13,2013-04-02 08:30,2,16.4,16.5,16.33,16.4,1563
VIM13,2013-04-02 09:00,2,16.4,16.4,16.35,16.4,1160
VIM13,2013-04-02 09:30,2,16.37,16.4,16.29,16.33,1033
VIM13,2013-04-02 10:00,2,16.31,16.35,16.25,16.3,443
VIM13,2013-04-02 10:30,2,16.3,16.35,16.25,16.27,506
VIM13,2013-04-02 11:00,2,16.25,16.3,16.25,16.27,55
VIM13,2013-04-02 11:30,2,16.29,16.35,16.27,16.27,286
VIM13,2013-04-02 12:00,2,16.25,16.38,16.25,16.36,659
VIM13,2013-04-02 12:30,2,16.35,16.35,16.31,16.33,277
VIM13,2013-04-02 13:00,2,16.33,16.4,16.3,16.37,427
VIM13,2013-04-02 13:30,2,16.36,16.41,16.36,16.37,768
VIM13,2013-04-02 14:00,2,16.38,16.38,16.33,16.35,362
VIM13,2013-04-02 14:30,2,16.36,16.47,16.25,16.25,1277
VIM13,2013-04-02 15:00,2,16.3,16.35,16.18,16.35,3834
VIM13,2013-04-02 15:30,2,16.35,16.35,16.35,16.35,1
VIM13,2013-04-03 07:00,3,16.25,16.25,16.15,16.2,618
VIM13,2013-04-03 07:30,3,16.25,16.25,16.18,16.23,93
VIM13,2013-04-03 08:00,3,16.2,16.2,16.18,16.2,266
VIM13,2013-04-03 08:30,3,16.2,16.33,16.12,16.25,2051
VIM13,2013-04-03 09:00,3,16.25,16.37,16.22,16.25,1358
VIM13,2013-04-03 09:30,3,16.24,16.34,16.2,16.31,1821
VIM13,2013-04-03 10:00,3,16.3,16.39,16.29,16.3,1269
VIM13,2013-04-03 10:30,3,16.3,16.33,16.25,16.27,881
VIM13,2013-04-03 11:00,3,16.27,16.3,16.2,16.29,1913
VIM13,2013-04-03 11:30,3,16.29,16.35,16.27,16.33,594
VIM13,2013-04-03 12:00,3,16.32,16.35,16.28,16.35,843
VIM13,2013-04-03 12:30,3,16.35,16.54,16.34,16.54,1923
VIM13,2013-04-03 13:00,3,16.53,16.53,16.4,16.5,1317
VIM13,2013-04-03 13:30,3,16.48,16.49,16.38,16.44,1133
VIM13,2013-04-03 14:00,3,16.43,16.5,16.4,16.47,1264
VIM13,2013-04-03 14:30,3,16.48,16.6,16.47,16.55,2901
VIM13,2013-04-03 15:00,3,16.52,16.63,16.45,16.5,4684
VIM13,2013-04-03 15:30,3,16.47,16.47,16.47,16.47,7
VIM13,2013-04-04 07:00,4,16.35,16.45,16.35,16.41,722
VIM13,2013-04-04 07:30,4,16.41,16.52,16.37,16.49,638
VIM13,2013-04-04 08:00,4,16.49,16.49,16.4,16.42,272
VIM13,2013-04-04 08:30,4,16.45,16.49,16.35,16.45,2652
VIM13,2013-04-04 09:00,4,16.45,16.67,16.42,16.58,2643
VIM13,2013-04-04 09:30,4,16.57,16.67,16.5,16.6,2656
VIM13,2013-04-04 10:00,4,16.58,16.63,16.57,16.6,448
VIM13,2013-04-04 10:30,4,16.58,16.7,16.58,16.65,1229
VIM13,2013-04-04 11:00,4,16.65,16.75,16.63,16.7,1093
VIM13,2013-04-04 11:30,4,16.69,16.75,16.62,16.64,391
VIM13,2013-04-04 12:00,4,16.65,16.7,16.6,16.62,783
VIM13,2013-04-04 12:30,4,16.62,16.62,16.45,16.47,961
VIM13,2013-04-04 13:00,4,16.5,16.55,16.45,16.47,1198
VIM13,2013-04-04 13:30,4,16.46,16.5,16.4,16.4,987
VIM13,2013-04-04 14:00,4,16.4,16.45,16.4,16.4,656
VIM13,2013-04-04 14:30,4,16.4,16.4,16.25,16.27,876
VIM13,2013-04-04 15:00,4,16.3,16.55,16.2,16.45,4592
VIM13,2013-04-04 15:30,4,16.47,16.47,16.47,16.47,47
VIM13,2013-04-05 07:00,5,16.7,16.85,16.65,16.72,524
VIM13,2013-04-05 07:30,5,16.7,17.2,16.69,17.16,1500
VIM13,2013-04-05 08:00,5,17.16,17.17,17.04,17.08,914
VIM13,2013-04-05 08:30,5,17.06,17.15,16.87,16.93,3290
VIM13,2013-04-05 09:00,5,16.95,17.02,16.85,16.9,1000
VIM13,2013-04-05 09:30,5,16.85,16.9,16.72,16.75,752
VIM13,2013-04-05 10:00,5,16.7,16.7,16.58,16.65,307
VIM13,2013-04-05 10:30,5,16.67,16.8,16.63,16.8,800
VIM13,2013-04-05 11:00,5,16.75,16.85,16.73,16.78,743
VIM13,2013-04-05 11:30,5,16.75,16.8,16.7,16.75,449
VIM13,2013-04-05 12:00,5,16.7,16.75,16.65,16.66,293
VIM13,2013-04-05 12:30,5,16.66,16.7,16.6,16.7,627
VIM13,2013-04-05 13:00,5,16.68,16.7,16.6,16.65,197
VIM13,2013-04-05 13:30,5,16.6,16.65,16.55,16.55,504
VIM13,2013-04-05 14:00,5,16.6,16.7,16.59,16.7,688
VIM13,2013-04-05 14:30,5,16.67,16.69,16.35,16.39,1991
VIM13,2013-04-05 15:00,5,16.4,16.5,16.3,16.5,4283
VIM13,2013-04-05 15:30,5,16.42,16.42,16.42,16.42,120
VIM13,2013-04-08 07:00,8,16.35,16.35,16.2,16.25,579
VIM13,2013-04-08 07:30,8,16.25,16.27,16.2,16.2,229
VIM13,2013-04-08 08:00,8,16.21,16.25,16.21,16.23,248
VIM13,2013-04-08 08:30,8,16.25,16.37,16.15,16.31,2432
VIM13,2013-04-08 09:00,8,16.35,16.41,16.29,16.35,1195
VIM13,2013-04-08 09:30,8,16.32,16.32,16.2,16.23,745
VIM13,2013-04-08 10:00,8,16.21,16.25,16.15,16.18,1321
VIM13,2013-04-08 10:30,8,16.19,16.2,16.08,16.12,2759
VIM13,2013-04-08 11:00,8,16.1,16.2,16.08,16.17,542
VIM13,2013-04-08 11:30,8,16.15,16.16,16.05,16.1,695
VIM13,2013-04-08 12:00,8,16.09,16.1,16.05,16.1,472
VIM13,2013-04-08 12:30,8,16.07,16.15,16,16.04,1570
VIM13,2013-04-08 13:00,8,16.04,16.05,15.95,16,1364
VIM13,2013-04-08 13:30,8,16.03,16.05,16,16.04,617
VIM13,2013-04-08 14:00,8,16.03,16.11,16,16.05,1706
VIM13,2013-04-08 14:30,8,16.03,16.05,16,16,834
VIM13,2013-04-08 15:00,8,16,16.05,15.85,16.05,5050
VIM13,2013-04-08 15:30,8,16.02,16.04,16.01,16.02,415
VIM13,2013-04-09 07:00,9,15.97,15.97,15.8,15.85,1291
VIM13,2013-04-09 07:30,9,15.83,15.87,15.75,15.83,791
VIM13,2013-04-09 08:00,9,15.83,15.88,15.8,15.86,179
VIM13,2013-04-09 08:30,9,15.9,16.07,15.84,16.05,1615
VIM13,2013-04-09 09:00,9,16.05,16.06,15.93,16,752
VIM13,2013-04-09 09:30,9,15.96,16.13,15.95,16.05,1523
VIM13,2013-04-09 10:00,9,16.05,16.1,16,16.06,1060
VIM13,2013-04-09 10:30,9,16.06,16.08,15.95,15.95,776
VIM13,2013-04-09 11:00,9,15.97,16,15.9,15.9,601
VIM13,2013-04-09 11:30,9,15.92,15.95,15.9,15.9,599
VIM13,2013-04-09 12:00,9,15.93,15.93,15.83,15.87,775
VIM13,2013-04-09 12:30,9,15.85,15.9,15.85,15.87,504
VIM13,2013-04-09 13:00,9,15.87,15.9,15.85,15.87,843
VIM13,2013-04-09 13:30,9,15.88,15.89,15.79,15.82,886
VIM13,2013-04-09 14:00,9,15.82,15.9,15.79,15.8,823
VIM13,2013-04-09 14:30,9,15.82,15.9,15.75,15.88,1137
VIM13,2013-04-09 15:00,9,15.85,16,15.85,15.9,3637
VIM13,2013-04-09 15:30,9,15.92,15.92,15.92,15.92,209
VIM13,2013-04-10 07:00,10,15.85,15.85,15.75,15.79,314
VIM13,2013-04-10 07:30,10,15.75,15.85,15.69,15.79,553
VIM13,2013-04-10 08:00,10,15.79,15.79,15.69,15.7,316
VIM13,2013-04-10 08:30,10,15.7,15.77,15.6,15.65,1553
VIM13,2013-04-10 09:00,10,15.62,15.67,15.54,15.54,1335
VIM13,2013-04-10 09:30,10,15.54,15.7,15.5,15.5,778
VIM13,2013-04-10 10:00,10,15.53,15.62,15.5,15.59,1299
VIM13,2013-04-10 10:30,10,15.59,15.67,15.57,15.63,1898
VIM13,2013-04-10 11:00,10,15.62,15.65,15.54,15.57,2517
VIM13,2013-04-10 11:30,10,15.55,15.58,15.5,15.5,552
VIM13,2013-04-10 12:00,10,15.5,15.55,15.5,15.5,167
VIM13,2013-04-10 12:30,10,15.53,15.58,15.52,15.58,735
VIM13,2013-04-10 13:00,10,15.56,15.6,15.55,15.58,582
VIM13,2013-04-10 13:30,10,15.6,15.65,15.55,15.6,799
VIM13,2013-04-10 14:00,10,15.62,15.66,15.6,15.62,798
VIM13,2013-04-10 14:30,10,15.65,15.65,15.55,15.57,1099
VIM13,2013-04-10 15:00,10,15.6,15.65,15.5,15.6,4197
VIM13,2013-04-10 15:30,10,15.52,15.54,15.52,15.52,833
VIM13,2013-04-11 07:00,11,15.5,15.55,15.45,15.5,563
VIM13,2013-04-11 07:30,11,15.45,15.47,15.38,15.45,574
VIM13,2013-04-11 08:00,11,15.45,15.5,15.42,15.47,583
VIM13,2013-04-11 08:30,11,15.45,15.6,15.4,15.43,2276
VIM13,2013-04-11 09:00,11,15.4,15.4,15.31,15.32,865
VIM13,2013-04-11 09:30,11,15.3,15.41,15.29,15.34,1494
VIM13,2013-04-11 10:00,11,15.33,15.5,15.3,15.5,1865
VIM13,2013-04-11 10:30,11,15.47,15.55,15.38,15.5,3516
VIM13,2013-04-11 11:00,11,15.5,15.6,15.5,15.6,330
VIM13,2013-04-11 11:30,11,15.57,15.6,15.49,15.5,870
VIM13,2013-04-11 12:00,11,15.49,15.5,15.43,15.45,513
VIM13,2013-04-11 12:30,11,15.45,15.5,15.4,15.49,920
VIM13,2013-04-11 13:00,11,15.49,15.55,15.45,15.55,520
VIM13,2013-04-11 13:30,11,15.5,15.6,15.5,15.56,455
VIM13,2013-04-11 14:00,11,15.55,15.62,15.48,15.6,1199
VIM13,2013-04-11 14:30,11,15.58,15.65,15.45,15.5,860
VIM13,2013-04-11 15:00,11,15.5,15.55,15.4,15.4,5480
VIM13,2013-04-11 15:30,11,15.43,15.43,15.42,15.42,447
VIM13,2013-04-12 07:00,12,15.55,15.67,15.55,15.64,310
VIM13,2013-04-12 07:30,12,15.63,15.74,15.58,15.63,624
VIM13,2013-04-12 08:00,12,15.6,15.68,15.59,15.64,207
VIM13,2013-04-12 08:30,12,15.64,15.7,15.4,15.55,1533
VIM13,2013-04-12 09:00,12,15.55,15.6,15.49,15.5,1374
VIM13,2013-04-12 09:30,12,15.54,15.77,15.5,15.65,2809
VIM13,2013-04-12 10:00,12,15.7,15.75,15.55,15.55,1134
VIM13,2013-04-12 10:30,12,15.58,15.6,15.45,15.49,853
VIM13,2013-04-12 11:00,12,15.45,15.5,15.4,15.45,1452
VIM13,2013-04-12 11:30,12,15.5,15.5,15.4,15.4,673
VIM13,2013-04-12 12:00,12,15.42,15.45,15.35,15.41,1549
VIM13,2013-04-12 12:30,12,15.45,15.5,15.42,15.48,543
VIM13,2013-04-12 13:00,12,15.5,15.5,15.4,15.45,611
VIM13,2013-04-12 13:30,12,15.48,15.5,15.4,15.42,913
VIM13,2013-04-12 14:00,12,15.42,15.45,15.28,15.35,1863
VIM13,2013-04-12 14:30,12,15.34,15.35,15.2,15.23,1972
VIM13,2013-04-12 15:00,12,15.2,15.3,15.15,15.25,5296
VIM13,2013-04-12 15:30,12,15.28,15.28,15.28,15.28,5
VIM13,2013-04-15 07:00,15,15.45,15.45,15.24,15.25,869
VIM13,2013-04-15 07:30,15,15.3,15.37,15.25,15.29,487
VIM13,2013-04-15 08:00,15,15.3,15.33,15.25,15.3,748
VIM13,2013-04-15 08:30,15,15.35,15.45,15.26,15.32,1380
VIM13,2013-04-15 09:00,15,15.32,15.45,15.32,15.4,2039
VIM13,2013-04-15 09:30,15,15.35,15.4,15.14,15.22,2109
VIM13,2013-04-15 10:00,15,15.24,15.35,15.24,15.32,1698
VIM13,2013-04-15 10:30,15,15.33,15.62,15.25,15.6,3162
VIM13,2013-04-15 11:00,15,15.56,15.72,15.55,15.64,4308
VIM13,2013-04-15 11:30,15,15.65,15.7,15.55,15.63,4755
VIM13,2013-04-15 12:00,15,15.63,15.72,15.5,15.7,7860
VIM13,2013-04-15 12:30,15,15.72,15.82,15.65,15.82,3875
VIM13,2013-04-15 13:00,15,15.82,15.95,15.8,15.85,2729
VIM13,2013-04-15 13:30,15,15.84,15.92,15.55,15.85,2647
VIM13,2013-04-15 14:00,15,15.87,16.11,15.8,16.1,5357
VIM13,2013-04-15 14:30,15,16.1,17.05,16.09,16.4,11478
VIM13,2013-04-15 15:00,15,16.35,17,16.35,16.85,8597
VIM13,2013-04-15 15:30,15,16.82,16.82,16.82,16.82,1
VIM13,2013-04-16 07:00,16,16.1,16.23,15.72,15.8,2529
VIM13,2013-04-16 07:30,16,15.78,16.02,15.73,15.9,1057
VIM13,2013-04-16 08:00,16,15.9,15.99,15.85,15.85,868
VIM13,2013-04-16 08:30,16,15.8,16,15.73,15.8,2228
VIM13,2013-04-16 09:00,16,15.8,16,15.75,15.92,1810
VIM13,2013-04-16 09:30,16,15.9,16.07,15.85,15.95,1813
VIM13,2013-04-16 10:00,16,15.92,15.98,15.7,15.82,2314
VIM13,2013-04-16 10:30,16,15.77,15.8,15.55,15.6,924
VIM13,2013-04-16 11:00,16,15.6,15.7,15.55,15.64,749
VIM13,2013-04-16 11:30,16,15.64,15.7,15.55,15.6,762
VIM13,2013-04-16 12:00,16,15.6,15.64,15.55,15.56,1078
VIM13,2013-04-16 12:30,16,15.6,15.66,15.57,15.65,1211
VIM13,2013-04-16 13:00,16,15.67,15.75,15.62,15.75,1467
VIM13,2013-04-16 13:30,16,15.7,15.75,15.59,15.65,2224
VIM13,2013-04-16 14:00,16,15.67,15.7,15.5,15.52,2771
VIM13,2013-04-16 14:30,16,15.5,15.55,15.33,15.35,3641
VIM13,2013-04-16 15:00,16,15.4,15.75,15.33,15.65,8512
VIM13,2013-04-16 15:30,16,15.67,15.67,15.67,15.67,25
VIM13,2013-04-17 07:00,17,15.95,16.05,15.93,15.95,1127
VIM13,2013-04-17 07:30,17,15.95,15.97,15.83,15.89,1710
VIM13,2013-04-17 08:00,17,15.9,15.93,15.78,15.88,1022
VIM13,2013-04-17 08:30,17,15.9,16.23,15.9,16.05,4775
VIM13,2013-04-17 09:00,17,16.05,16.32,15.93,16.24,4607
VIM13,2013-04-17 09:30,17,16.25,17.1,16.25,17.08,7502
VIM13,2013-04-17 10:00,17,17.08,17.08,16.43,16.54,6087
VIM13,2013-04-17 10:30,17,16.55,16.75,16.5,16.72,3603
VIM13,2013-04-17 11:00,17,16.71,17,16.68,17,2703
VIM13,2013-04-17 11:30,17,16.95,17.03,16.8,16.8,2862
VIM13,2013-04-17 12:00,17,16.85,16.88,16.62,16.73,3235
VIM13,2013-04-17 12:30,17,16.74,16.75,16.45,16.58,2544
VIM13,2013-04-17 13:00,17,16.59,16.77,16.55,16.63,3418
VIM13,2013-04-17 13:30,17,16.64,16.95,16.63,16.8,3066
VIM13,2013-04-17 14:00,17,16.8,16.95,16.68,16.85,3505
VIM13,2013-04-17 14:30,17,16.85,17,16.7,16.76,3377
VIM13,2013-04-17 15:00,17,16.75,16.85,16.65,16.75,4789
VIM13,2013-04-17 15:30,17,16.72,16.72,16.72,16.72,10
VIM13,2013-04-18 07:00,18,16.45,16.53,16.4,16.52,1042
VIM13,2013-04-18 07:30,18,16.5,16.67,16.45,16.6,1373
VIM13,2013-04-18 08:00,18,16.6,16.76,16.58,16.68,1096
VIM13,2013-04-18 08:30,18,16.7,17.15,16.65,17,6263
VIM13,2013-04-18 09:00,18,17.05,17.5,17.02,17.2,7703
VIM13,2013-04-18 09:30,18,17.2,17.2,16.88,17,4791
VIM13,2013-04-18 10:00,18,17.04,17.2,16.99,17.15,3515
VIM13,2013-04-18 10:30,18,17.1,17.37,17.1,17.3,2704
VIM13,2013-04-18 11:00,18,17.3,17.42,17.23,17.25,1748
VIM13,2013-04-18 11:30,18,17.3,17.35,17.13,17.15,1787
VIM13,2013-04-18 12:00,18,17.2,17.27,17.09,17.2,1170
VIM13,2013-04-18 12:30,18,17.25,17.43,17.19,17.35,1234
VIM13,2013-04-18 13:00,18,17.35,17.57,17.3,17.4,2131
VIM13,2013-04-18 13:30,18,17.45,17.63,17.35,17.57,1697
VIM13,2013-04-18 14:00,18,17.55,17.6,17.3,17.37,2185
VIM13,2013-04-18 14:30,18,17.35,17.35,17.09,17.25,2675
VIM13,2013-04-18 15:00,18,17.25,17.55,17.2,17.5,10715
VIM13,2013-04-18 15:30,18,17.47,17.47,17.47,17.47,72
VIM13,2013-04-19 07:00,19,17.15,17.28,17.1,17.23,934
VIM13,2013-04-19 07:30,19,17.25,17.37,17.2,17.25,776
VIM13,2013-04-19 08:00,19,17.25,17.3,17.14,17.17,939
VIM13,2013-04-19 08:30,19,17.16,17.3,16.95,17.07,3109
VIM13,2013-04-19 09:00,19,17.07,17.22,16.95,17.05,3656
VIM13,2013-04-19 09:30,19,17.05,17.15,16.73,16.75,3079
VIM13,2013-04-19 10:00,19,16.74,16.74,16.5,16.64,3246
VIM13,2013-04-19 10:30,19,16.65,16.7,16.45,16.6,1560
VIM13,2013-04-19 11:00,19,16.64,16.71,16.6,16.7,757
VIM13,2013-04-19 11:30,19,16.7,16.77,16.68,16.75,495
VIM13,2013-04-19 12:00,19,16.75,16.9,16.74,16.74,704
VIM13,2013-04-19 12:30,19,16.75,16.8,16.73,16.75,790
VIM13,2013-04-19 13:00,19,16.75,16.76,16.63,16.66,655
VIM13,2013-04-19 13:30,19,16.65,16.8,16.62,16.75,779
VIM13,2013-04-19 14:00,19,16.72,16.77,16.45,16.46,1637
VIM13,2013-04-19 14:30,19,16.46,16.55,16.35,16.52,2040
VIM13,2013-04-19 15:00,19,16.5,16.8,16.45,16.8,6188
VIM13,2013-04-19 15:30,19,16.77,16.77,16.77,16.77,235
VIM13,2013-04-22 07:00,22,16.5,16.51,16.4,16.43,697
VIM13,2013-04-22 07:30,22,16.43,16.59,16.38,16.57,335
VIM13,2013-04-22 08:00,22,16.59,16.68,16.57,16.58,603
VIM13,2013-04-22 08:30,22,16.6,16.75,16.43,16.55,3324
VIM13,2013-04-22 09:00,22,16.56,16.87,16.55,16.74,2410
VIM13,2013-04-22 09:30,22,16.75,16.87,16.4,16.44,3954
VIM13,2013-04-22 10:00,22,16.4,16.49,16.35,16.42,5646
VIM13,2013-04-22 10:30,22,16.41,16.45,16.27,16.33,2223
VIM13,2013-04-22 11:00,22,16.3,16.35,16.1,16.17,3220
VIM13,2013-04-22 11:30,22,16.15,16.18,16.05,16.15,1300
VIM13,2013-04-22 12:00,22,16.15,16.3,16.15,16.16,1057
VIM13,2013-04-22 12:30,22,16.17,16.24,16.1,16.24,947
VIM13,2013-04-22 13:00,22,16.2,16.2,15.93,16,2806
VIM13,2013-04-22 13:30,22,16,16.1,15.92,16.02,1619
VIM13,2013-04-22 14:00,22,16,16.08,16,16.03,1017
VIM13,2013-04-22 14:30,22,16.03,16.25,16,16.19,1775
VIM13,2013-04-22 15:00,22,16.2,16.22,16.05,16.1,6478
VIM13,2013-04-22 15:30,22,16.07,16.08,16.06,16.07,4224
VIM13,2013-04-23 07:00,23,16.05,16.05,15.7,15.75,656
VIM13,2013-04-23 07:30,23,15.75,15.8,15.55,15.75,1183
VIM13,2013-04-23 08:00,23,15.72,15.8,15.65,15.69,338
VIM13,2013-04-23 08:30,23,15.67,15.7,15.54,15.6,4297
VIM13,2013-04-23 09:00,23,15.6,15.65,15.5,15.55,2464
VIM13,2013-04-23 09:30,23,15.55,15.6,15.5,15.53,1634
VIM13,2013-04-23 10:00,23,15.5,15.55,15.4,15.4,1554
VIM13,2013-04-23 10:30,23,15.43,15.51,15.35,15.45,1115
VIM13,2013-04-23 11:00,23,15.5,15.55,15.45,15.45,951
VIM13,2013-04-23 11:30,23,15.48,15.56,15.47,15.5,649
VIM13,2013-04-23 12:00,23,15.5,16.7,15.49,15.65,8280
VIM13,2013-04-23 12:30,23,15.65,15.7,15.55,15.55,859
VIM13,2013-04-23 13:00,23,15.57,15.65,15.47,15.65,1214
VIM13,2013-04-23 13:30,23,15.65,15.7,15.52,15.55,791
VIM13,2013-04-23 14:00,23,15.55,15.55,15.45,15.48,339
VIM13,2013-04-23 14:30,23,15.45,15.48,15.4,15.43,1606
VIM13,2013-04-23 15:00,23,15.42,15.45,15.35,15.4,6367
VIM13,2013-04-23 15:30,23,15.37,15.37,15.36,15.37,5454
VIM13,2013-04-24 07:00,24,15.45,15.49,15.3,15.35,548
VIM13,2013-04-24 07:30,24,15.35,15.43,15.3,15.4,1645
VIM13,2013-04-24 08:00,24,15.38,15.44,15.3,15.44,500
VIM13,2013-04-24 08:30,24,15.42,15.52,15.33,15.46,3843
VIM13,2013-04-24 09:00,24,15.45,15.58,15.4,15.49,2201
VIM13,2013-04-24 09:30,24,15.5,15.55,15.33,15.4,2136
VIM13,2013-04-24 10:00,24,15.37,15.52,15.37,15.42,1404
VIM13,2013-04-24 10:30,24,15.4,15.5,15.35,15.43,1151
VIM13,2013-04-24 11:00,24,15.4,15.45,15.35,15.39,852
VIM13,2013-04-24 11:30,24,15.4,15.5,15.39,15.45,615
VIM13,2013-04-24 12:00,24,15.46,15.46,15.3,15.35,979
VIM13,2013-04-24 12:30,24,15.35,15.37,15.3,15.35,449
VIM13,2013-04-24 13:00,24,15.37,15.37,15.3,15.3,582
VIM13,2013-04-24 13:30,24,15.35,15.35,15.25,15.3,948
VIM13,2013-04-24 14:00,24,15.3,15.45,15.25,15.42,830
VIM13,2013-04-24 14:30,24,15.45,15.55,15.4,15.49,1899
VIM13,2013-04-24 15:00,24,15.48,15.55,15.35,15.35,6902
VIM13,2013-04-24 15:30,24,15.37,15.37,15.36,15.37,5388
VIM13,2013-04-25 07:00,25,15.25,15.3,15.2,15.22,574
VIM13,2013-04-25 07:30,25,15.24,15.25,15.2,15.23,177
VIM13,2013-04-25 08:00,25,15.25,15.3,15.25,15.3,171
VIM13,2013-04-25 08:30,25,15.3,15.43,15.25,15.34,1749
VIM13,2013-04-25 09:00,25,15.32,15.35,15.25,15.27,1466
VIM13,2013-04-25 09:30,25,15.25,15.32,15.2,15.27,885
VIM13,2013-04-25 10:00,25,15.29,15.43,15.25,15.38,1172
VIM13,2013-04-25 10:30,25,15.35,15.39,15.25,15.35,858
VIM13,2013-04-25 11:00,25,15.35,15.35,15.25,15.28,234
VIM13,2013-04-25 11:30,25,15.29,15.32,15.25,15.29,851
VIM13,2013-04-25 12:00,25,15.3,15.35,15.25,15.3,636
VIM13,2013-04-25 12:30,25,15.3,15.35,15.25,15.3,556
VIM13,2013-04-25 13:00,25,15.3,15.35,15.25,15.32,615
VIM13,2013-04-25 13:30,25,15.35,15.55,15.34,15.48,973
VIM13,2013-04-25 14:00,25,15.5,15.67,15.47,15.6,2703
VIM13,2013-04-25 14:30,25,15.58,15.65,15.44,15.58,2718
VIM13,2013-04-25 15:00,25,15.58,15.6,15.4,15.5,7508
VIM13,2013-04-25 15:30,25,15.47,15.48,15.46,15.47,5409
VIM13,2013-04-26 07:00,26,15.6,15.8,15.6,15.74,1131
VIM13,2013-04-26 07:30,26,15.75,15.98,15.73,15.85,1464
VIM13,2013-04-26 08:00,26,15.88,15.88,15.7,15.75,748
VIM13,2013-04-26 08:30,26,15.73,15.82,15.6,15.63,1728
VIM13,2013-04-26 09:00,26,15.62,15.87,15.55,15.68,2648
VIM13,2013-04-26 09:30,26,15.65,15.8,15.64,15.75,1584
VIM13,2013-04-26 10:00,26,15.75,15.8,15.68,15.75,1206
VIM13,2013-04-26 10:30,26,15.75,15.85,15.7,15.8,952
VIM13,2013-04-26 11:00,26,15.8,15.84,15.65,15.75,1008
VIM13,2013-04-26 11:30,26,15.7,15.8,15.6,15.6,778
VIM13,2013-04-26 12:00,26,15.6,15.65,15.53,15.55,725
VIM13,2013-04-26 12:30,26,15.6,15.61,15.5,15.57,644
VIM13,2013-04-26 13:00,26,15.55,15.8,15.55,15.7,1511
VIM13,2013-04-26 13:30,26,15.7,15.73,15.55,15.6,1081
VIM13,2013-04-26 14:00,26,15.6,15.6,15.5,15.54,993
VIM13,2013-04-26 14:30,26,15.5,15.6,15.5,15.56,1974
VIM13,2013-04-26 15:00,26,15.55,15.65,15.5,15.6,4477
VIM13,2013-04-26 16:30,26,15.57,15.6,15.56,15.6,7818
VIM13,2013-04-29 07:00,29,15.43,15.43,15.35,15.35,479
VIM13,2013-04-29 07:30,29,15.35,15.4,15.33,15.35,547
VIM13,2013-04-29 08:00,29,15.35,15.4,15.28,15.33,576
VIM13,2013-04-29 08:30,29,15.33,15.47,15.3,15.4,2295
VIM13,2013-04-29 09:00,29,15.35,15.4,15.25,15.34,2539
VIM13,2013-04-29 09:30,29,15.33,15.48,15.28,15.33,5488
VIM13,2013-04-29 10:00,29,15.3,15.39,15.25,15.3,1564
VIM13,2013-04-29 10:30,29,15.3,15.35,15.25,15.26,1071
VIM13,2013-04-29 11:00,29,15.25,15.29,15.15,15.2,2086
VIM13,2013-04-29 11:30,29,15.2,15.3,15.2,15.25,801
VIM13,2013-04-29 12:00,29,15.3,15.34,15.25,15.27,808
VIM13,2013-04-29 12:30,29,15.25,15.3,15.2,15.29,922
VIM13,2013-04-29 13:00,29,15.3,15.41,15.25,15.35,1206
VIM13,2013-04-29 13:30,29,15.35,15.37,15.3,15.33,950
VIM13,2013-04-29 14:00,29,15.3,15.55,15.3,15.45,1908
VIM13,2013-04-29 14:30,29,15.5,15.55,15.4,15.45,1538
VIM13,2013-04-29 15:00,29,15.48,15.55,15.45,15.55,7121
VIM13,2013-04-30 07:00,30,15.5,15.6,15.5,15.56,515
VIM13,2013-04-30 07:30,30,15.57,15.57,15.47,15.48,283
VIM13,2013-04-30 08:00,30,15.5,15.55,15.47,15.47,226
VIM13,2013-04-30 08:30,30,15.5,15.67,15.47,15.63,2268
VIM13,2013-04-30 09:00,30,15.6,15.74,15.54,15.65,3583
VIM13,2013-04-30 09:30,30,15.7,15.7,15.45,15.54,1845
VIM13,2013-04-30 10:00,30,15.6,15.6,15.45,15.5,1264
VIM13,2013-04-30 10:30,30,15.55,15.55,15.35,15.43,1080
VIM13,2013-04-30 11:00,30,15.45,15.5,15.4,15.47,784
VIM13,2013-04-30 11:30,30,15.5,15.5,15.35,15.38,1171
VIM13,2013-04-30 12:00,30,15.4,15.45,15.35,15.43,932
VIM13,2013-04-30 12:30,30,15.45,15.5,15.35,15.41,880
VIM13,2013-04-30 13:00,30,15.4,15.55,15.4,15.45,2059
VIM13,2013-04-30 13:30,30,15.5,15.5,15.39,15.4,1191
VIM13,2013-04-30 14:00,30,15.4,15.45,15.35,15.4,1248
VIM13,2013-04-30 14:30,30,15.45,15.45,15.3,15.37,2308
VIM13,2013-04-30 15:00,30,15.38,15.45,15.35,15.4,6684
VIM13,2013-04-30 15:30,30,15.38,15.38,15.37,15.37,2407
VIM13,2013-05-01 07:00,1,15.4,15.4,15.3,15.4,520
VIM13,2013-05-01 07:30,1,15.4,15.48,15.38,15.47,459
VIM13,2013-05-01 08:00,1,15.47,15.55,15.47,15.54,294
VIM13,2013-05-01 08:30,1,15.55,15.64,15.45,15.58,1781
VIM13,2013-05-01 09:00,1,15.55,15.75,15.5,15.65,2239
VIM13,2013-05-01 09:30,1,15.68,15.7,15.5,15.6,1209
VIM13,2013-05-01 10:00,1,15.6,15.65,15.5,15.59,1134
VIM13,2013-05-01 10:30,1,15.6,15.64,15.55,15.6,637
VIM13,2013-05-01 11:00,1,15.6,15.65,15.55,15.6,844
VIM13,2013-05-01 11:30,1,15.59,15.69,15.55,15.66,303
VIM13,2013-05-01 12:00,1,15.66,15.75,15.6,15.65,2089
VIM13,2013-05-01 12:30,1,15.65,15.75,15.64,15.7,1042
VIM13,2013-05-01 13:00,1,15.7,15.7,15.5,15.58,3242
VIM13,2013-05-01 13:30,1,15.59,15.7,15.55,15.65,2221
VIM13,2013-05-01 14:00,1,15.65,16,15.64,15.95,4388
VIM13,2013-05-01 14:30,1,15.95,16,15.8,15.97,5242
VIM13,2013-05-01 15:00,1,15.97,16.05,15.85,15.95,7440
VIM13,2013-05-01 15:30,1,15.92,15.93,15.92,15.92,4610
VIM13,2013-05-02 07:00,2,15.7,15.78,15.65,15.69,1219
VIM13,2013-05-02 07:30,2,15.65,15.73,15.55,15.7,1548
VIM13,2013-05-02 08:00,2,15.7,15.88,15.68,15.8,1339
VIM13,2013-05-02 08:30,2,15.75,15.82,15.65,15.77,3206
VIM13,2013-05-02 09:00,2,15.75,15.8,15.62,15.69,2665
VIM13,2013-05-02 09:30,2,15.65,15.71,15.63,15.65,1935
VIM13,2013-05-02 10:00,2,15.67,15.67,15.5,15.54,1533
VIM13,2013-05-02 10:30,2,15.53,15.6,15.5,15.55,1529
VIM13,2013-05-02 11:00,2,15.55,15.63,15.5,15.63,934
VIM13,2013-05-02 11:30,2,15.63,15.65,15.5,15.53,856
VIM13,2013-05-02 12:00,2,15.55,15.6,15.5,15.54,1221
VIM13,2013-05-02 12:30,2,15.52,15.55,15.5,15.54,512
VIM13,2013-05-02 13:00,2,15.52,15.6,15.5,15.5,1845
VIM13,2013-05-02 13:30,2,15.5,15.55,15.45,15.48,1807
VIM13,2013-05-02 14:00,2,15.45,15.54,15.45,15.48,1733
VIM13,2013-05-02 14:30,2,15.47,15.55,15.45,15.5,2389
VIM13,2013-05-02 15:00,2,15.55,15.55,15.45,15.45,6180
VIM13,2013-05-02 15:30,2,15.48,15.48,15.47,15.48,3955
VIM13,2013-05-03 07:00,3,15.6,15.6,15.49,15.5,1057
VIM13,2013-05-03 07:30,3,15.52,15.52,15.2,15.24,2102
VIM13,2013-05-03 08:00,3,15.25,15.25,15.15,15.25,1195
VIM13,2013-05-03 08:30,3,15.2,15.3,15.15,15.27,4286
VIM13,2013-05-03 09:00,3,15.27,15.35,15.19,15.2,1902
VIM13,2013-05-03 09:30,3,15.23,15.3,15.2,15.27,1617
VIM13,2013-05-03 10:00,3,15.27,15.3,15.2,15.28,1755
VIM13,2013-05-03 10:30,3,15.25,15.3,15.2,15.25,1402
VIM13,2013-05-03 11:00,3,15.25,15.25,15.2,15.2,1052
VIM13,2013-05-03 11:30,3,15.25,15.25,15.2,15.24,931
VIM13,2013-05-03 12:00,3,15.25,15.25,15.2,15.23,852
VIM13,2013-05-03 12:30,3,15.2,15.25,15.2,15.24,726
VIM13,2013-05-03 13:00,3,15.25,15.25,15.2,15.2,812
VIM13,2013-05-03 13:30,3,15.2,15.3,15.2,15.24,1788
VIM13,2013-05-03 14:00,3,15.23,15.3,15.2,15.3,1421
VIM13,2013-05-03 14:30,3,15.28,15.3,15.2,15.2,1425
VIM13,2013-05-03 15:00,3,15.25,15.25,15.15,15.25,7603
VIM13,2013-05-03 15:30,3,15.22,15.23,15.22,15.22,4610
VIM13,2013-05-06 07:00,6,15.25,15.32,15.2,15.29,343
VIM13,2013-05-06 07:30,6,15.29,15.3,15.25,15.25,127
VIM13,2013-05-06 08:00,6,15.27,15.3,15.25,15.27,586
VIM13,2013-05-06 08:30,6,15.25,15.3,15.15,15.25,2257
VIM13,2013-05-06 09:00,6,15.25,15.26,15,15.06,3703
VIM13,2013-05-06 09:30,6,15.05,15.1,15,15.09,1469
VIM13,2013-05-06 10:00,6,15.05,15.1,15,15.02,1182
VIM13,2013-05-06 10:30,6,15.05,15.1,15,15,1481
VIM13,2013-05-06 11:00,6,15,15.05,14.95,15.05,1341
VIM13,2013-05-06 11:30,6,15,15.05,14.95,15.05,690
VIM13,2013-05-06 12:00,6,15,15.05,14.95,14.99,690
VIM13,2013-05-06 12:30,6,14.95,15,14.95,14.95,690
VIM13,2013-05-06 13:00,6,14.98,15,14.9,14.95,955
VIM13,2013-05-06 13:30,6,14.9,14.95,14.9,14.9,802
VIM13,2013-05-06 14:00,6,14.95,15,14.9,14.95,1315
VIM13,2013-05-06 14:30,6,15,15.05,14.9,15.03,1746
VIM13,2013-05-06 15:00,6,15.03,15.05,14.85,14.9,5679
VIM13,2013-05-06 15:30,6,14.93,14.93,14.92,14.93,4643
VIM13,2013-05-07 07:00,7,14.9,14.9,14.75,14.79,557
VIM13,2013-05-07 07:30,7,14.8,14.85,14.78,14.82,248
VIM13,2013-05-07 08:00,7,14.82,14.83,14.75,14.81,498
VIM13,2013-05-07 08:30,7,14.8,14.9,14.75,14.83,2197
VIM13,2013-05-07 09:00,7,14.82,15.05,14.8,14.95,3678
VIM13,2013-05-07 09:30,7,14.95,14.95,14.85,14.92,1511
VIM13,2013-05-07 10:00,7,14.92,15,14.9,14.92,1763
VIM13,2013-05-07 10:30,7,14.9,14.95,14.85,14.89,1679
VIM13,2013-05-07 11:00,7,14.9,14.9,14.8,14.8,1407
VIM13,2013-05-07 11:30,7,14.8,14.85,14.7,14.77,1462
VIM13,2013-05-07 12:00,7,14.8,14.86,14.75,14.8,1697
VIM13,2013-05-07 12:30,7,14.8,14.85,14.75,14.8,573
VIM13,2013-05-07 13:00,7,14.82,14.87,14.8,14.87,608
VIM13,2013-05-07 13:30,7,14.87,14.92,14.8,14.85,1284
VIM13,2013-05-07 14:00,7,14.85,14.9,14.8,14.83,661
VIM13,2013-05-07 14:30,7,14.8,14.9,14.8,14.88,2443
VIM13,2013-05-07 15:00,7,14.9,14.9,14.8,14.85,4797
VIM13,2013-05-07 15:30,7,14.88,14.88,14.87,14.87,6883
VIM13,2013-05-08 07:00,8,14.9,14.95,14.85,14.95,533
VIM13,2013-05-08 07:30,8,14.92,15,14.91,14.98,450
VIM13,2013-05-08 08:00,8,14.97,15.02,14.95,15,418
VIM13,2013-05-08 08:30,8,15,15.05,14.92,14.92,2960
VIM13,2013-05-08 09:00,8,14.9,15,14.89,14.92,3061
VIM13,2013-05-08 09:30,8,14.95,15,14.9,15,2455
VIM13,2013-05-08 10:00,8,15,15.05,14.9,14.98,2393
VIM13,2013-05-08 10:30,8,15,15.02,14.95,15,851
VIM13,2013-05-08 11:00,8,14.95,15.06,14.95,15.06,1490
VIM13,2013-05-08 11:30,8,15.1,15.1,15,15.09,1065
VIM13,2013-05-08 12:00,8,15.09,15.1,15,15.05,946
VIM13,2013-05-08 12:30,8,15.05,15.1,15.04,15.1,475
VIM13,2013-05-08 13:00,8,15.1,15.1,15.05,15.08,121
VIM13,2013-05-08 13:30,8,15.1,15.25,15.05,15.17,1888
VIM13,2013-05-08 14:00,8,15.15,15.25,14.97,15.03,3969
VIM13,2013-05-08 14:30,8,15.05,15.05,14.95,14.98,1391
VIM13,2013-05-08 15:00,8,14.98,15.1,14.95,15.1,4629
VIM13,2013-05-08 15:30,8,15.08,15.08,15.07,15.08,4010
VIM13,2013-05-09 07:00,9,15.15,15.27,15.15,15.25,1050
VIM13,2013-05-09 07:30,9,15.25,15.3,15.18,15.2,572
VIM13,2013-05-09 08:00,9,15.23,15.23,15.1,15.11,856
VIM13,2013-05-09 08:30,9,15.1,15.25,15.05,15.18,3077
VIM13,2013-05-09 09:00,9,15.2,15.45,15.18,15.34,3882
VIM13,2013-05-09 09:30,9,15.35,15.37,15.24,15.31,1794
VIM13,2013-05-09 10:00,9,15.3,15.32,15.24,15.25,1413
VIM13,2013-05-09 10:30,9,15.23,15.25,15.15,15.18,1741
VIM13,2013-05-09 11:00,9,15.2,15.28,15.15,15.24,1258
VIM13,2013-05-09 11:30,9,15.2,15.25,15.12,15.14,1661
VIM13,2013-05-09 12:00,9,15.15,15.17,15.1,15.12,714
VIM13,2013-05-09 12:30,9,15.12,15.2,15.05,15.14,2372
VIM13,2013-05-09 13:00,9,15.1,15.25,15.1,15.15,927
VIM13,2013-05-09 13:30,9,15.17,15.45,15.17,15.45,3280
VIM13,2013-05-09 14:00,9,15.45,15.55,15.2,15.27,6838
VIM13,2013-05-09 14:30,9,15.3,15.45,15.2,15.27,3919
VIM13,2013-05-09 15:00,9,15.27,15.35,15.2,15.3,4329
VIM13,2013-05-09 15:30,9,15.32,15.33,15.32,15.32,5021
VIM13,2013-05-10 07:00,10,15.2,15.35,15.2,15.3,1732
VIM13,2013-05-10 07:30,10,15.3,15.37,15.3,15.32,490
VIM13,2013-05-10 08:00,10,15.32,15.43,15.3,15.41,1292
VIM13,2013-05-10 08:30,10,15.4,15.45,15.2,15.2,4162
VIM13,2013-05-10 09:00,10,15.24,15.45,15.2,15.45,3118
VIM13,2013-05-10 09:30,10,15.45,15.54,15.35,15.35,3703
VIM13,2013-05-10 10:00,10,15.4,15.45,15.3,15.38,3410
VIM13,2013-05-10 10:30,10,15.38,15.5,15.3,15.45,1753
VIM13,2013-05-10 11:00,10,15.45,15.57,15.35,15.35,4460
VIM13,2013-05-10 11:30,10,15.35,15.45,15.35,15.4,1166
VIM13,2013-05-10 12:00,10,15.4,15.4,15.25,15.3,1842
VIM13,2013-05-10 12:30,10,15.3,15.45,15.3,15.45,1863
VIM13,2013-05-10 13:00,10,15.42,15.45,15.28,15.32,1601
VIM13,2013-05-10 13:30,10,15.32,15.4,15.25,15.35,2240
VIM13,2013-05-10 14:00,10,15.35,15.35,15.25,15.32,1586
VIM13,2013-05-10 14:30,10,15.3,15.31,15.15,15.15,4350
VIM13,2013-05-10 15:00,10,15.15,15.2,15,15.1,6846
VIM13,2013-05-10 15:30,10,15.07,15.08,15.07,15.08,3261
VIM13,2013-05-13 07:00,13,15.35,15.42,15.3,15.31,1622
VIM13,2013-05-13 07:30,13,15.3,15.35,15.2,15.23,619
VIM13,2013-05-13 08:00,13,15.2,15.25,15.15,15.2,292
VIM13,2013-05-13 08:30,13,15.2,15.36,15.15,15.3,4027
VIM13,2013-05-13 09:00,13,15.28,15.35,15.15,15.18,4474
VIM13,2013-05-13 09:30,13,15.2,15.25,15.1,15.2,1686
VIM13,2013-05-13 10:00,13,15.19,15.25,15.15,15.2,1800
VIM13,2013-05-13 10:30,13,15.2,15.23,15.1,15.15,1580
VIM13,2013-05-13 11:00,13,15.15,15.2,15.1,15.17,945
VIM13,2013-05-13 11:30,13,15.15,15.25,15.15,15.2,1206
VIM13,2013-05-13 12:00,13,15.25,15.25,15.19,15.2,652
VIM13,2013-05-13 12:30,13,15.2,15.25,15.15,15.2,1624
VIM13,2013-05-13 13:00,13,15.2,15.21,15.1,15.15,1552
VIM13,2013-05-13 13:30,13,15.2,15.2,15.1,15.1,946
VIM13,2013-05-13 14:00,13,15.15,15.2,15.1,15.15,1345
VIM13,2013-05-13 14:30,13,15.14,15.2,15.1,15.15,2260
VIM13,2013-05-13 15:00,13,15.15,15.15,15.05,15.1,6180
VIM13,2013-05-13 15:30,13,15.08,15.08,15.07,15.08,5541
VIM13,2013-05-14 07:00,14,15.1,15.1,14.98,15.04,370
VIM13,2013-05-14 07:30,14,15.03,15.1,15,15.05,332
VIM13,2013-05-14 08:00,14,15.09,15.1,15,15.07,699
VIM13,2013-05-14 08:30,14,15.05,15.1,14.95,15.04,3154
VIM13,2013-05-14 09:00,14,15.04,15.15,15,15.09,4040
VIM13,2013-05-14 09:30,14,15.09,15.15,15.05,15.13,2330
VIM13,2013-05-14 10:00,14,15.13,15.2,15.1,15.17,2726
VIM13,2013-05-14 10:30,14,15.17,15.2,15.1,15.12,1820
VIM13,2013-05-14 11:00,14,15.12,15.13,15,15.04,2343
VIM13,2013-05-14 11:30,14,15.04,15.05,15,15,802
VIM13,2013-05-14 12:00,14,15.05,15.05,15,15,477
VIM13,2013-05-14 12:30,14,15.03,15.15,15,15.1,1530
VIM13,2013-05-14 13:00,14,15.1,15.15,15.05,15.07,2523
VIM13,2013-05-14 13:30,14,15.07,15.15,15.05,15.15,900
VIM13,2013-05-14 14:00,14,15.12,15.12,15,15.03,2044
VIM13,2013-05-14 14:30,14,15.03,15.05,14.95,15,4424
VIM13,2013-05-14 15:00,14,15,15.07,14.95,15.05,3609
VIM13,2013-05-14 15:30,14,15.03,15.03,15.02,15.03,6614
VIM13,2013-05-15 07:00,15,15.05,15.2,15.05,15.15,496
VIM13,2013-05-15 07:30,15,15.17,15.2,15.1,15.1,450
VIM13,2013-05-15 08:00,15,15.15,15.25,15.15,15.19,1124
VIM13,2013-05-15 08:30,15,15.19,15.2,15.05,15.17,6163
VIM13,2013-05-15 09:00,15,15.15,15.25,15.1,15.17,3052
VIM13,2013-05-15 09:30,15,15.17,15.2,15.1,15.15,1646
VIM13,2013-05-15 10:00,15,15.1,15.15,15,15.12,3299
VIM13,2013-05-15 10:30,15,15.11,15.15,15,15.05,2316
VIM13,2013-05-15 11:00,15,15.05,15.25,15.05,15.2,2839
VIM13,2013-05-15 11:30,15,15.2,15.25,15.15,15.23,3570
VIM13,2013-05-15 12:00,15,15.25,15.3,15.2,15.28,3799
VIM13,2013-05-15 12:30,15,15.28,15.3,15.1,15.17,2573
VIM13,2013-05-15 13:00,15,15.18,15.2,15.1,15.1,2354
VIM13,2013-05-15 13:30,15,15.1,15.25,15.1,15.15,2624
VIM13,2013-05-15 14:00,15,15.15,15.2,15.1,15.17,1852
VIM13,2013-05-15 14:30,15,15.16,15.2,15.1,15.1,2466
VIM13,2013-05-15 15:00,15,15.15,15.15,15.1,15.15,3347
VIM13,2013-05-15 15:30,15,15.13,15.13,15.12,15.13,5038
VIM13,2013-05-16 07:00,16,15.1,15.17,15.07,15.1,1152
VIM13,2013-05-16 07:30,16,15.11,15.32,15.11,15.25,1690
VIM13,2013-05-16 08:00,16,15.25,15.3,15.2,15.25,872
VIM13,2013-05-16 08:30,16,15.25,15.33,15.18,15.22,5695
VIM13,2013-05-16 09:00,16,15.22,15.45,15.18,15.31,7983
VIM13,2013-05-16 09:30,16,15.33,15.35,15.18,15.22,4689
VIM13,2013-05-16 10:00,16,15.21,15.22,15.05,15.14,3228
VIM13,2013-05-16 10:30,16,15.14,15.15,15.05,15.12,1764
VIM13,2013-05-16 11:00,16,15.12,15.15,15.1,15.14,970
VIM13,2013-05-16 11:30,16,15.15,15.16,15.1,15.14,1125
VIM13,2013-05-16 12:00,16,15.15,15.15,15.1,15.15,384
VIM13,2013-05-16 12:30,16,15.14,15.15,15.1,15.15,743
VIM13,2013-05-16 13:00,16,15.15,15.2,15.1,15.15,1061
VIM13,2013-05-16 13:30,16,15.15,15.2,15.1,15.2,1390
VIM13,2013-05-16 14:00,16,15.2,15.3,15.15,15.22,2039
VIM13,2013-05-16 14:30,16,15.22,15.3,15.2,15.26,2913
VIM13,2013-05-16 15:00,16,15.3,15.35,15.2,15.35,5884
VIM13,2013-05-16 15:30,16,15.33,15.33,15.32,15.33,8958
VIM13,2013-05-17 07:00,17,15.2,15.21,15.15,15.17,338
VIM13,2013-05-17 07:30,17,15.18,15.2,15.1,15.13,220
VIM13,2013-05-17 08:00,17,15.14,15.21,15.1,15.2,448
VIM13,2013-05-17 08:30,17,15.2,15.25,15.07,15.1,7407
VIM13,2013-05-17 09:00,17,15.1,15.15,15,15.05,4298
VIM13,2013-05-17 09:30,17,15.05,15.15,15,15.11,3785
VIM13,2013-05-17 10:00,17,15.13,15.15,15.05,15.1,2743
VIM13,2013-05-17 10:30,17,15.1,15.1,15.04,15.05,1645
VIM13,2013-05-17 11:00,17,15.05,15.1,15.05,15.08,955
VIM13,2013-05-17 11:30,17,15.05,15.1,15.05,15.07,1220
VIM13,2013-05-17 12:00,17,15.05,15.1,15,15.02,2775
VIM13,2013-05-17 12:30,17,15,15.05,14.93,14.99,3279
VIM13,2013-05-17 13:00,17,15,15,14.85,14.95,3957
VIM13,2013-05-17 13:30,17,14.9,14.95,14.85,14.85,5674
VIM13,2013-05-17 14:00,17,14.9,14.95,14.85,14.95,3175
VIM13,2013-05-17 14:30,17,14.95,15,14.85,14.92,6914
VIM13,2013-05-17 15:00,17,14.95,15.1,14.9,15.1,10724
VIM13,2013-05-17 15:30,17,15.08,15.09,15.07,15.07,6333
VIM13,2013-05-20 07:00,20,15.1,15.2,15.05,15.19,947
VIM13,2013-05-20 07:30,20,15.19,15.2,15.14,15.18,488
VIM13,2013-05-20 08:00,20,15.18,15.2,15.1,15.14,1212
VIM13,2013-05-20 08:30,20,15.15,15.15,14.95,14.99,6518
VIM13,2013-05-20 09:00,20,14.99,15.05,14.93,15.04,3970
VIM13,2013-05-20 09:30,20,15.05,15.05,14.95,14.97,3347
VIM13,2013-05-20 10:00,20,14.96,14.97,14.9,14.93,2899
VIM13,2013-05-20 10:30,20,14.93,14.95,14.9,14.95,995
VIM13,2013-05-20 11:00,20,14.9,15.05,14.9,15.04,2817
VIM13,2013-05-20 11:30,20,15.04,15.1,15.03,15.1,1700
VIM13,2013-05-20 12:00,20,15.1,15.15,15.05,15.05,2897
VIM13,2013-05-20 12:30,20,15.08,15.1,14.95,15,4407
VIM13,2013-05-20 13:00,20,15.05,15.1,15,15.01,2016
VIM13,2013-05-20 13:30,20,15.03,15.1,15,15.05,1454
VIM13,2013-05-20 14:00,20,15.05,15.1,15,15.05,2437
VIM13,2013-05-20 14:30,20,15.07,15.15,15.05,15.15,4303
VIM13,2013-05-20 15:00,20,15.1,15.15,15.05,15.08,11591
VIM13,2013-05-21 07:00,21,15.15,15.15,15.02,15.03,599
VIM13,2013-05-21 07:30,21,15.05,15.1,15.04,15.05,333
VIM13,2013-05-21 08:00,21,15.1,15.1,15.03,15.05,983
VIM13,2013-05-21 08:30,21,15,15.1,15,15.1,4209
VIM13,2013-05-21 09:00,21,15.07,15.4,15.05,15.23,9474
VIM13,2013-05-21 09:30,21,15.23,15.3,15.15,15.2,3809
VIM13,2013-05-21 10:00,21,15.2,15.2,15.1,15.15,3008
VIM13,2013-05-21 10:30,21,15.1,15.15,15.05,15.05,2042
VIM13,2013-05-21 11:00,21,15.05,15.08,15,15,1601
VIM13,2013-05-21 11:30,21,15,15.05,15,15.05,1550
VIM13,2013-05-21 12:00,21,15,15.05,15,15.04,1815
VIM13,2013-05-21 12:30,21,15.02,15.15,15,15.15,3177
VIM13,2013-05-21 13:00,21,15.13,15.2,15.05,15.18,3058
VIM13,2013-05-21 13:30,21,15.17,15.25,15.15,15.2,3273
VIM13,2013-05-21 14:00,21,15.25,15.3,15.2,15.25,4978
VIM13,2013-05-21 14:30,21,15.26,15.3,15.25,15.25,5718
VIM13,2013-05-21 15:00,21,15.3,15.4,15.25,15.4,11173
VIM13,2013-05-21 15:30,21,15.38,15.38,15.36,15.37,8017
VIM13,2013-05-22 07:00,22,15.25,15.3,15.2,15.25,695
VIM13,2013-05-22 07:30,22,15.25,15.3,15.14,15.15,1257
VIM13,2013-05-22 08:00,22,15.2,15.2,15.13,15.13,818
VIM13,2013-05-22 08:30,22,15.1,15.2,15.05,15.2,3988
VIM13,2013-05-22 09:00,22,15.2,15.2,15,15.12,8743
VIM13,2013-05-22 09:30,22,15.1,15.45,15.1,15.35,13406
VIM13,2013-05-22 10:00,22,15.4,15.4,15.15,15.17,4940
VIM13,2013-05-22 10:30,22,15.15,15.2,15.1,15.17,2363
VIM13,2013-05-22 11:00,22,15.19,15.27,15.19,15.25,2292
VIM13,2013-05-22 11:30,22,15.25,15.3,15.19,15.19,924
VIM13,2013-05-22 12:00,22,15.19,15.45,15.19,15.43,3975
VIM13,2013-05-22 12:30,22,15.42,15.55,15.35,15.4,4567
VIM13,2013-05-22 13:00,22,15.4,15.7,15.3,15.55,9080
VIM13,2013-05-22 13:30,22,15.6,15.65,15.45,15.47,5444
VIM13,2013-05-22 14:00,22,15.5,15.7,15.5,15.65,4598
VIM13,2013-05-22 14:30,22,15.69,15.7,15.4,15.45,6093
VIM13,2013-05-22 15:00,22,15.42,15.45,15.25,15.3,9431
VIM13,2013-05-22 16:00,22,15.28,15.29,15.27,15.27,3263
VIM13,2013-05-23 07:00,23,16,16,15.79,15.95,3344
VIM13,2013-05-23 07:30,23,15.95,16.12,15.94,16.11,2975
VIM13,2013-05-23 08:00,23,16.1,16.25,16.05,16.19,3339
VIM13,2013-05-23 08:30,23,16.19,16.25,15.9,16,16343
VIM13,2013-05-23 09:00,23,16,16.05,15.58,15.7,10332
VIM13,2013-05-23 09:30,23,15.75,15.85,15.65,15.8,4704
VIM13,2013-05-23 10:00,23,15.8,15.8,15.45,15.55,7822
VIM13,2013-05-23 10:30,23,15.6,15.65,15.5,15.55,3020
VIM13,2013-05-23 11:00,23,15.53,15.6,15.44,15.6,3165
VIM13,2013-05-23 11:30,23,15.6,15.75,15.54,15.66,4510
VIM13,2013-05-23 12:00,23,15.65,15.8,15.6,15.75,2530
VIM13,2013-05-23 12:30,23,15.77,15.8,15.59,15.59,2516
VIM13,2013-05-23 13:00,23,15.59,15.67,15.5,15.6,1917
VIM13,2013-05-23 13:30,23,15.59,15.7,15.45,15.55,2969
VIM13,2013-05-23 14:00,23,15.55,15.65,15.45,15.55,2277
VIM13,2013-05-23 14:30,23,15.57,15.65,15.5,15.55,3227
VIM13,2013-05-23 15:00,23,15.55,15.55,15.45,15.5,9982
VIM13,2013-05-23 15:30,23,15.48,15.49,15.47,15.47,4642
VIM13,2013-05-24 07:00,24,15.65,15.75,15.62,15.7,1428
VIM13,2013-05-24 07:30,24,15.7,15.71,15.6,15.65,1295
VIM13,2013-05-24 08:00,24,15.7,15.85,15.7,15.75,2752
VIM13,2013-05-24 08:30,24,15.75,15.8,15.65,15.8,6356
VIM13,2013-05-24 09:00,24,15.77,15.86,15.7,15.72,4878
VIM13,2013-05-24 09:30,24,15.72,15.75,15.6,15.69,3327
VIM13,2013-05-24 10:00,24,15.69,15.73,15.59,15.67,3155
VIM13,2013-05-24 10:30,24,15.7,15.7,15.55,15.6,1402
VIM13,2013-05-24 11:00,24,15.6,15.7,15.59,15.67,1692
VIM13,2013-05-24 11:30,24,15.67,15.75,15.67,15.7,1390
VIM13,2013-05-24 12:00,24,15.7,15.75,15.6,15.65,1031
VIM13,2013-05-24 12:30,24,15.6,15.65,15.6,15.63,401
VIM13,2013-05-24 13:00,24,15.6,15.65,15.55,15.58,751
VIM13,2013-05-24 13:30,24,15.57,15.61,15.55,15.55,819
VIM13,2013-05-24 14:00,24,15.6,15.6,15.45,15.5,2640
VIM13,2013-05-24 14:30,24,15.45,15.6,15.45,15.5,2375
VIM13,2013-05-24 15:00,24,15.55,15.55,15.35,15.5,11289
VIM13,2013-05-24 15:30,24,15.49,15.49,15.47,15.48,6637
VIM13,2013-05-28 07:00,28,15.15,15.2,14.95,14.97,2491
VIM13,2013-05-28 07:30,28,15,15.05,14.95,14.99,957
VIM13,2013-05-28 08:00,28,14.99,15.05,14.95,15.01,957
VIM13,2013-05-28 08:30,28,15.01,15.15,14.92,15,9342
VIM13,2013-05-28 09:00,28,15,15.05,14.9,15,3569
VIM13,2013-05-28 09:30,28,15,15.1,15,15.07,4740
VIM13,2013-05-28 10:00,28,15.09,15.1,15,15.05,2337
VIM13,2013-05-28 10:30,28,15.03,15.15,15,15.1,2187
VIM13,2013-05-28 11:00,28,15.12,15.2,15.1,15.15,2126
VIM13,2013-05-28 11:30,28,15.15,15.15,15.05,15.05,1712
VIM13,2013-05-28 12:00,28,15.05,15.15,15.05,15.11,1782
VIM13,2013-05-28 12:30,28,15.1,15.25,15.08,15.25,2148
VIM13,2013-05-28 13:00,28,15.2,15.3,15.2,15.25,3076
VIM13,2013-05-28 13:30,28,15.25,15.35,15.15,15.2,3085
VIM13,2013-05-28 14:00,28,15.2,15.25,15.13,15.18,3149
VIM13,2013-05-28 14:30,28,15.19,15.2,15.05,15.1,2967
VIM13,2013-05-28 15:00,28,15.1,15.2,15.05,15.15,6374
VIM13,2013-05-28 15:30,29,15.19,15.19,15.16,15.18,7059
VIM13,2013-05-29 07:00,29,15.45,15.6,15.45,15.5,1730
VIM13,2013-05-29 07:30,29,15.5,15.55,15.37,15.4,2100
VIM13,2013-05-29 08:00,29,15.4,15.43,15.35,15.4,446
VIM13,2013-05-29 08:30,29,15.4,15.53,15.28,15.4,11317
VIM13,2013-05-29 09:00,29,15.45,15.52,15.32,15.45,6890
VIM13,2013-05-29 09:30,29,15.47,15.65,15.4,15.65,7812
VIM13,2013-05-29 10:00,29,15.61,15.75,15.5,15.5,7085
VIM13,2013-05-29 10:30,29,15.55,15.65,15.43,15.46,3984
VIM13,2013-05-29 11:00,29,15.45,15.55,15.4,15.46,2454
VIM13,2013-05-29 11:30,29,15.45,15.6,15.45,15.57,2387
VIM13,2013-05-29 12:00,29,15.57,15.6,15.45,15.45,2316
VIM13,2013-05-29 12:30,29,15.4,15.5,15.3,15.34,3199
VIM13,2013-05-29 13:00,29,15.3,15.35,15.2,15.31,2623
VIM13,2013-05-29 13:30,29,15.32,15.4,15.25,15.37,2984
VIM13,2013-05-29 14:00,29,15.4,15.42,15.3,15.32,3089
VIM13,2013-05-29 14:30,29,15.32,15.45,15.3,15.35,2915
VIM13,2013-05-29 15:00,29,15.38,15.45,15.25,15.35,10687
VIM13,2013-05-29 15:30,29,15.38,15.39,15.36,15.37,5581
VIM13,2013-05-30 07:00,30,15.25,15.45,15.23,15.3,2339
VIM13,2013-05-30 07:30,30,15.32,15.45,15.24,15.35,951
VIM13,2013-05-30 08:00,30,15.39,15.45,15.35,15.4,516
VIM13,2013-05-30 08:30,30,15.4,15.45,15.2,15.25,6099
VIM13,2013-05-30 09:00,30,15.25,15.44,15.2,15.43,6620
VIM13,2013-05-30 09:30,30,15.44,15.6,15.35,15.4,8092
VIM13,2013-05-30 10:00,30,15.45,15.6,15.4,15.5,3393
VIM13,2013-05-30 10:30,30,15.5,15.51,15.4,15.43,1498
VIM13,2013-05-30 11:00,30,15.4,15.45,15.35,15.43,2404
VIM13,2013-05-30 11:30,30,15.4,15.45,15.3,15.32,2553
VIM13,2013-05-30 12:00,30,15.35,15.35,15.25,15.25,1798
VIM13,2013-05-30 12:30,30,15.29,15.3,15.25,15.27,885
VIM13,2013-05-30 13:00,30,15.25,15.3,15.2,15.24,1543
VIM13,2013-05-30 13:30,30,15.24,15.25,15.15,15.15,1081
VIM13,2013-05-30 14:00,30,15.19,15.26,15.15,15.26,2749
VIM13,2013-05-30 14:30,30,15.3,15.35,15.2,15.33,4791
VIM13,2013-05-30 15:00,30,15.3,15.4,15.25,15.35,9322
VIM13,2013-05-30 15:30,30,15.38,15.39,15.37,15.39,8535
VIM13,2013-05-31 07:00,31,15.55,15.65,15.55,15.64,1193
VIM13,2013-05-31 07:30,31,15.63,15.65,15.55,15.61,539
VIM13,2013-05-31 08:00,31,15.61,15.64,15.5,15.53,568
VIM13,2013-05-31 08:30,31,15.55,15.6,15.35,15.45,7019
VIM13,2013-05-31 09:00,31,15.45,15.6,15.35,15.5,6144
VIM13,2013-05-31 09:30,31,15.51,15.52,15.4,15.49,3588
VIM13,2013-05-31 10:00,31,15.47,15.5,15.3,15.4,3867
VIM13,2013-05-31 10:30,31,15.38,15.45,15.33,15.4,1439
VIM13,2013-05-31 11:00,31,15.42,15.5,15.4,15.47,2553
VIM13,2013-05-31 11:30,31,15.4,15.46,15.35,15.35,2131
VIM13,2013-05-31 12:00,31,15.35,15.4,15.3,15.35,2520
VIM13,2013-05-31 12:30,31,15.35,15.45,15.35,15.39,1117
VIM13,2013-05-31 13:00,31,15.35,15.55,15.35,15.5,1650
VIM13,2013-05-31 13:30,31,15.5,15.7,15.45,15.68,4268
VIM13,2013-05-31 14:00,31,15.7,15.73,15.5,15.67,6793
VIM13,2013-05-31 14:30,31,15.67,15.95,15.64,15.93,11977
VIM13,2013-05-31 15:00,31,15.92,16.15,15.89,16.05,16982
VIM13,2013-05-31 15:30,31,16.02,16.03,16.02,16.03,6692
VIM13,2013-06-03 07:00,3,15.75,15.92,15.7,15.85,1477
VIM13,2013-06-03 07:30,3,15.85,15.91,15.85,15.9,708
VIM13,2013-06-03 08:00,3,15.85,15.9,15.85,15.87,542
VIM13,2013-06-03 08:30,3,15.85,16.22,15.85,16.05,8899
VIM13,2013-06-03 09:00,3,16.05,16.3,15.9,16.15,11788
VIM13,2013-06-03 09:30,3,16.2,16.5,16.15,16.38,9357
VIM13,2013-06-03 10:00,3,16.38,16.7,16.35,16.7,6637
VIM13,2013-06-03 10:30,3,16.65,16.85,16.65,16.75,7775
VIM13,2013-06-03 11:00,3,16.75,16.9,16.65,16.75,8156
VIM13,2013-06-03 11:30,3,16.75,16.8,16.65,16.7,3309
VIM13,2013-06-03 12:00,3,16.65,16.7,16.5,16.65,4825
VIM13,2013-06-03 12:30,3,16.65,16.68,16.45,16.51,3210
VIM13,2013-06-03 13:00,3,16.53,16.55,16.38,16.49,4031
VIM13,2013-06-03 13:30,3,16.5,16.55,16.15,16.27,3928
VIM13,2013-06-03 14:00,3,16.25,16.3,16.1,16.1,4256
VIM13,2013-06-03 14:30,3,16.13,16.2,15.85,15.85,6594
VIM13,2013-06-03 15:00,3,15.85,16,15.85,15.95,5046
VIM13,2013-06-04 07:00,4,16,16.05,15.85,15.9,847
VIM13,2013-06-04 07:30,4,15.9,15.99,15.85,15.93,572
VIM13,2013-06-04 08:00,4,15.95,16.05,15.9,15.95,711
VIM13,2013-06-04 08:30,4,16,16.01,15.8,15.9,6012
VIM13,2013-06-04 09:00,4,15.9,16.05,15.9,15.95,3351
VIM13,2013-06-04 09:30,4,15.95,16.15,15.85,16.13,4869
VIM13,2013-06-04 10:00,4,16.15,16.2,16.05,16.1,1930
VIM13,2013-06-04 10:30,4,16.1,16.2,16,16.03,2818
VIM13,2013-06-04 11:00,4,16,16.25,16,16.25,2890
VIM13,2013-06-04 11:30,4,16.25,16.25,16.1,16.18,1676
VIM13,2013-06-04 12:00,4,16.18,16.37,16.05,16.35,2528
VIM13,2013-06-04 12:30,4,16.35,16.55,16.3,16.4,5181
VIM13,2013-06-04 13:00,4,16.4,16.67,16.4,16.55,4995
VIM13,2013-06-04 13:30,4,16.5,16.53,16.3,16.45,3717
VIM13,2013-06-04 14:00,4,16.45,16.48,16.3,16.4,3719
VIM13,2013-06-04 14:30,4,16.4,16.4,16.05,16.12,7563
VIM13,2013-06-04 15:00,4,16.13,16.15,16.05,16.1,3053
VIM13,2013-06-04 15:30,4,16.09,16.1,16.08,16.09,6894
VIM13,2013-06-05 07:00,5,16.4,16.45,16.25,16.4,1164
VIM13,2013-06-05 07:30,5,16.39,16.43,16.33,16.38,676
VIM13,2013-06-05 08:00,5,16.39,16.43,16.33,16.41,500
VIM13,2013-06-05 08:30,5,16.45,16.55,16.29,16.46,9158
VIM13,2013-06-05 09:00,5,16.45,16.6,16.3,16.5,10328
VIM13,2013-06-05 09:30,5,16.49,16.75,16.45,16.75,6570
VIM13,2013-06-05 10:00,5,16.75,16.85,16.65,16.75,9186
VIM13,2013-06-05 10:30,5,16.7,16.8,16.6,16.75,3736
VIM13,2013-06-05 11:00,5,16.7,16.85,16.69,16.75,3942
VIM13,2013-06-05 11:30,5,16.75,16.98,16.75,16.9,5012
VIM13,2013-06-05 12:00,5,16.9,16.92,16.6,16.7,5167
VIM13,2013-06-05 12:30,5,16.68,16.8,16.55,16.75,2561
VIM13,2013-06-05 13:00,5,16.75,16.94,16.72,16.94,3934
VIM13,2013-06-05 13:30,5,16.95,16.99,16.7,16.74,6069
VIM13,2013-06-05 14:00,5,16.7,17.01,16.69,16.79,6263
VIM13,2013-06-05 14:30,5,16.8,16.95,16.75,16.9,6661
VIM13,2013-06-05 15:00,5,16.9,17.05,16.9,17,6869
VIM13,2013-06-06 07:00,6,16.8,16.86,16.73,16.8,1447
VIM13,2013-06-06 07:30,6,16.8,17.02,16.8,16.95,1407
VIM13,2013-06-06 08:00,6,16.95,17.13,16.95,17.1,989
VIM13,2013-06-06 08:30,6,17.05,17.25,16.85,17,10400
VIM13,2013-06-06 09:00,6,17,17.18,16.85,17.1,8627
VIM13,2013-06-06 09:30,6,17.1,17.28,17.03,17.19,5852
VIM13,2013-06-06 10:00,6,17.18,17.27,17.1,17.24,4274
VIM13,2013-06-06 10:30,6,17.21,17.38,17.15,17.35,5222
VIM13,2013-06-06 11:00,6,17.35,18.09,17.32,17.75,11441
VIM13,2013-06-06 11:30,6,17.75,17.95,17.59,17.8,8470
VIM13,2013-06-06 12:00,6,17.85,17.85,17.5,17.64,7184
VIM13,2013-06-06 12:30,6,17.65,17.69,17.37,17.4,4895
VIM13,2013-06-06 13:00,6,17.4,17.6,17.25,17.3,5696
VIM13,2013-06-06 13:30,6,17.29,17.4,17.1,17.18,4653
VIM13,2013-06-06 14:00,6,17.2,17.3,16.95,17.02,6888
VIM13,2013-06-06 14:30,6,17,17.02,16.65,16.65,8624
VIM13,2013-06-06 15:00,6,16.68,16.7,16.35,16.5,11634
VIM13,2013-06-06 15:30,6,16.54,16.54,16.51,16.53,12372
VIM13,2013-06-07 07:00,7,16.6,16.65,16.39,16.49,1799
VIM13,2013-06-07 07:30,7,16.45,16.6,15.95,16.05,3990
VIM13,2013-06-07 08:00,7,16.09,16.27,16.05,16.15,1680
VIM13,2013-06-07 08:30,7,16.15,16.41,16,16.02,10765
VIM13,2013-06-07 09:00,7,16.04,16.04,15.73,15.85,11302
VIM13,2013-06-07 09:30,7,15.85,15.98,15.83,15.95,4385
VIM13,2013-06-07 10:00,7,15.95,15.95,15.8,15.8,3558
VIM13,2013-06-07 10:30,7,15.8,15.95,15.7,15.9,5134
VIM13,2013-06-07 11:00,7,15.95,16.06,15.92,16,3048
VIM13,2013-06-07 11:30,7,15.97,16.1,15.9,15.95,1671
VIM13,2013-06-07 12:00,7,15.95,15.98,15.85,15.9,1707
VIM13,2013-06-07 12:30,7,15.86,15.95,15.83,15.95,2074
VIM13,2013-06-07 13:00,7,15.95,16.13,15.9,16.02,2168
VIM13,2013-06-07 13:30,7,16,16.07,15.85,15.87,2495
VIM13,2013-06-07 14:00,7,15.87,15.94,15.75,15.85,3018
VIM13,2013-06-07 14:30,7,15.85,15.86,15.65,15.68,4235
VIM13,2013-06-07 15:00,7,15.68,15.85,15.65,15.75,8111
VIM13,2013-06-07 15:30,7,15.78,15.79,15.78,15.78,7191
VIM13,2013-06-10 07:00,10,15.6,15.7,15.53,15.65,1395
VIM13,2013-06-10 07:30,10,15.64,15.7,15.57,15.6,588
VIM13,2013-06-10 08:00,10,15.6,15.6,15.45,15.46,761
VIM13,2013-06-10 08:30,10,15.4,15.68,15.4,15.6,7172
VIM13,2013-06-10 09:00,10,15.57,15.75,15.5,15.5,6145
VIM13,2013-06-10 09:30,10,15.5,15.55,15.4,15.5,3723
VIM13,2013-06-10 10:00,10,15.45,15.5,15.4,15.49,1768
VIM13,2013-06-10 10:30,10,15.49,15.6,15.45,15.55,1988
VIM13,2013-06-10 11:00,10,15.55,15.55,15.45,15.54,1213
VIM13,2013-06-10 11:30,10,15.53,15.7,15.5,15.67,1796
VIM13,2013-06-10 12:00,10,15.7,15.7,15.6,15.65,1388
VIM13,2013-06-10 12:30,10,15.65,15.77,15.65,15.7,2163
VIM13,2013-06-10 13:00,10,15.7,15.85,15.68,15.7,1948
VIM13,2013-06-10 13:30,10,15.7,15.77,15.6,15.6,1608
VIM13,2013-06-10 14:00,10,15.6,15.73,15.6,15.69,1668
VIM13,2013-06-10 14:30,10,15.69,15.75,15.55,15.56,5681
VIM13,2013-06-10 15:00,10,15.55,15.6,15.5,15.55,7685
VIM13,2013-06-10 15:30,10,15.59,15.59,15.58,15.59,5581
VIM13,2013-06-11 07:00,11,16.05,16.55,16.05,16.54,2515
VIM13,2013-06-11 07:30,11,16.55,16.66,16.45,16.45,1855
VIM13,2013-06-11 08:00,11,16.46,16.56,16.4,16.42,1814
VIM13,2013-06-11 08:30,11,16.45,16.65,16.34,16.4,10466
VIM13,2013-06-11 09:00,11,16.4,16.51,16.15,16.37,7230
VIM13,2013-06-11 09:30,11,16.35,16.38,16.12,16.23,5202
VIM13,2013-06-11 10:00,11,16.23,16.25,16.18,16.2,196
VIM13,2013-06-11 11:30,11,16.24,16.3,16.24,16.24,464
VIM13,2013-06-11 12:00,11,16.24,16.45,16.2,16.45,2410
VIM13,2013-06-11 12:30,11,16.42,16.75,16.4,16.7,8556
VIM13,2013-06-11 13:00,11,16.72,16.78,16.58,16.6,4801
VIM13,2013-06-11 13:30,11,16.55,16.75,16.45,16.55,4536
VIM13,2013-06-11 14:00,11,16.57,16.69,16.45,16.69,4065
VIM13,2013-06-11 14:30,11,16.7,17,16.68,16.8,8082
VIM13,2013-06-11 15:00,11,16.85,16.95,16.75,16.85,6902
VIM13,2013-06-11 15:30,11,16.89,16.9,16.88,16.89,7850
VIM13,2013-06-12 07:00,12,16.45,16.51,16.39,16.42,2324
VIM13,2013-06-12 07:30,12,16.4,16.52,16.4,16.5,864
VIM13,2013-06-12 08:00,12,16.46,16.46,16.35,16.4,815
VIM13,2013-06-12 08:30,12,16.4,16.8,16.35,16.77,8427
VIM13,2013-06-12 09:00,12,16.8,17.25,16.77,16.97,9444
VIM13,2013-06-12 09:30,12,16.95,17.62,16.94,17.52,9425
VIM13,2013-06-12 10:00,12,17.52,17.62,17.33,17.48,7282
VIM13,2013-06-12 10:30,12,17.48,17.98,17.38,17.84,9758
VIM13,2013-06-12 11:00,12,17.85,18,17.7,17.78,4498
VIM13,2013-06-12 11:30,12,17.8,18,17.64,17.7,3987
VIM13,2013-06-12 12:00,12,17.7,17.8,17.5,17.55,3211
VIM13,2013-06-12 12:30,12,17.6,17.85,17.5,17.7,3429
VIM13,2013-06-12 13:00,12,17.7,18.1,17.69,17.95,5884
VIM13,2013-06-12 13:30,12,17.97,18.17,17.92,18.05,5385
VIM13,2013-06-12 14:00,12,18.04,18.43,18.04,18.3,8100
VIM13,2013-06-12 14:30,12,18.31,18.47,18.05,18.2,13536
VIM13,2013-06-12 15:00,12,18.2,18.3,18.15,18.2,8015
VIM13,2013-06-12 15:30,12,18.23,18.24,18.22,18.23,7569
VIM13,2013-06-13 07:00,13,18.45,18.45,18.3,18.38,1448
VIM13,2013-06-13 07:30,13,18.35,18.4,18.1,18.17,2003
VIM13,2013-06-13 08:00,13,18.15,18.2,17.94,18.15,1815
VIM13,2013-06-13 08:30,13,18.2,18.45,18.03,18.1,12203
VIM13,2013-06-13 09:00,13,18.1,18.15,17.85,17.88,8459
VIM13,2013-06-13 09:30,13,17.88,17.88,17.55,17.83,8352
VIM13,2013-06-13 10:00,13,17.8,17.85,17.55,17.55,5292
VIM13,2013-06-13 10:30,13,17.55,17.65,17.35,17.35,7729
VIM13,2013-06-13 11:00,13,17.4,17.5,17.35,17.43,2169
VIM13,2013-06-13 11:30,13,17.45,17.45,17.05,17.05,5459
VIM13,2013-06-13 12:00,13,17.05,17.3,16.9,17.25,4551
VIM13,2013-06-13 12:30,13,17.25,17.45,17.15,17.26,2890
VIM13,2013-06-13 13:00,13,17.25,17.26,17,17.09,4939
VIM13,2013-06-13 13:30,13,17.07,17.2,17.05,17.05,1796
VIM13,2013-06-13 14:00,13,17.05,17.08,16.85,16.9,5347
VIM13,2013-06-13 14:30,13,16.9,17,16.65,16.74,9721
VIM13,2013-06-13 15:00,13,16.75,16.8,16.65,16.75,7690
VIM13,2013-06-13 15:30,13,16.78,16.8,16.77,16.78,8239
VIM13,2013-06-14 07:00,14,16.85,16.95,16.83,16.94,594
VIM13,2013-06-14 07:30,14,16.94,16.94,16.8,16.85,843
VIM13,2013-06-14 08:00,14,16.85,16.9,16.75,16.83,437
VIM13,2013-06-14 08:30,14,16.85,16.9,16.55,16.58,8182
VIM13,2013-06-14 09:00,14,16.57,16.83,16.4,16.82,8205
VIM13,2013-06-14 09:30,14,16.83,17.15,16.76,17.05,7721
VIM13,2013-06-14 10:00,14,17.05,17.15,16.9,16.98,4727
VIM13,2013-06-14 10:30,14,16.98,17.55,16.95,17.25,7530
VIM13,2013-06-14 11:00,14,17.25,17.48,17.15,17.25,5854
VIM13,2013-06-14 11:30,14,17.25,17.45,17.2,17.4,3590
VIM13,2013-06-14 12:00,14,17.4,17.68,17.35,17.6,4232
VIM13,2013-06-14 12:30,14,17.6,17.65,17.45,17.55,3300
VIM13,2013-06-14 13:00,14,17.5,17.65,17.24,17.3,3754
VIM13,2013-06-14 13:30,14,17.29,17.55,17.25,17.53,2356
VIM13,2013-06-14 14:00,14,17.53,17.55,17.05,17.23,5551
VIM13,2013-06-14 14:30,14,17.25,17.6,17.19,17.5,4464
VIM13,2013-06-14 15:00,14,17.5,17.55,17.45,17.5,3463
VIM13,2013-06-14 15:30,14,17.53,17.54,17.52,17.52,6575
VIM13,2013-06-17 07:00,17,17,17,16.8,16.84,902
VIM13,2013-06-17 07:30,17,16.8,16.9,16.8,16.82,934
VIM13,2013-06-17 08:00,17,16.83,16.87,16.8,16.85,588
VIM13,2013-06-17 08:30,17,16.85,16.85,16.53,16.69,10203
VIM13,2013-06-17 09:00,17,16.7,16.78,16.64,16.7,4572
VIM13,2013-06-17 09:30,17,16.65,16.85,16.65,16.82,3044
VIM13,2013-06-17 10:00,17,16.85,16.86,16.75,16.85,2446
VIM13,2013-06-17 10:30,17,16.84,17,16.8,16.9,1934
VIM13,2013-06-17 11:00,17,16.9,17,16.85,16.96,1538
VIM13,2013-06-17 11:30,17,17,17,16.8,16.9,1814
VIM13,2013-06-17 12:00,17,16.9,17,16.75,16.79,2052
VIM13,2013-06-17 12:30,17,16.79,16.8,16.75,16.8,522
VIM13,2013-06-17 13:00,17,16.8,17.27,16.75,17.19,4229
VIM13,2013-06-17 13:30,17,17.18,17.53,17.08,17.4,5356
VIM13,2013-06-17 14:00,17,17.4,17.44,17.13,17.15,4627
VIM13,2013-06-17 14:30,17,17.13,17.13,16.85,16.94,4961
VIM13,2013-06-17 15:00,17,16.94,17,16.85,16.9,5596
VIM13,2013-06-17 15:30,17,16.93,16.94,16.91,16.92,4271
VIM13,2013-06-18 07:00,18,16.8,17,16.79,16.8,631
VIM13,2013-06-18 07:30,18,16.8,16.86,16.75,16.85,662
VIM13,2013-06-18 08:00,18,16.84,16.92,16.8,16.9,499
VIM13,2013-06-18 08:30,18,16.85,16.9,16.7,16.87,4737
VIM13,2013-06-18 09:00,18,16.87,16.9,16.71,16.77,3083
VIM13,2013-06-18 09:30,18,16.76,16.8,16.65,16.75,3105
VIM13,2013-06-18 10:00,18,16.75,16.85,16.73,16.77,2709
VIM13,2013-06-18 10:30,18,16.71,16.9,16.7,16.9,1448
VIM13,2013-06-18 11:00,18,16.87,16.95,16.85,16.95,1295
VIM13,2013-06-18 11:30,18,16.95,16.95,16.83,16.85,1559
VIM13,2013-06-18 12:00,18,16.85,17.1,16.83,17,3582
VIM13,2013-06-18 12:30,18,17,17.05,16.85,16.9,3084
VIM13,2013-06-18 13:00,18,16.9,16.95,16.75,16.8,2379
VIM13,2013-06-18 13:30,18,16.8,16.9,16.7,16.75,1985
VIM13,2013-06-18 14:00,18,16.75,16.85,16.75,16.77,2258
VIM13,2013-06-18 14:30,18,16.75,16.95,16.75,16.83,2915
VIM13,2013-06-18 15:00,18,16.83,16.9,16.75,16.8,6626