VIM12,2011-10-20 10:00,20,31.8,31.8,31.72,31.72,2
VIM12,2011-10-20 10:30,20,31.85,31.85,31.81,31.85,4
VIM12,2011-10-20 11:00,20,31.95,32,31.93,32,6
VIM12,2011-10-20 11:30,20,31.93,31.93,31.93,31.93,2
VIM12,2011-10-20 12:00,20,31.7,31.75,31.6,31.6,11
VIM12,2011-10-20 12:30,20,31.65,31.65,31.6,31.6,3
VIM12,2011-10-20 14:00,20,31.8,31.8,31.76,31.76,2
VIM12,2011-10-20 14:30,20,31.6,31.6,31.6,31.6,1
VIM12,2011-10-20 15:00,20,31.65,31.65,31.65,31.65,1
VIM12,2011-10-21 11:00,21,30.95,30.95,30.95,30.95,1
VIM12,2011-10-24 09:00,24,30.55,30.55,30.55,30.55,1
VIM12,2011-10-24 11:30,24,30.5,30.5,30.5,30.5,2
VIM12,2011-10-24 12:30,24,30.45,30.45,30.35,30.35,2
VIM12,2011-10-25 11:00,25,30.35,30.35,30.35,30.35,1
VIM12,2011-10-25 15:00,25,30.5,30.72,30.5,30.7,4
VIM12,2011-10-26 09:30,26,30.75,30.75,30.75,30.75,2
VIM12,2011-10-27 08:30,27,28.75,28.75,28.4,28.45,5
VIM12,2011-10-27 09:00,27,28.5,28.5,28.49,28.49,3
VIM12,2011-10-27 11:00,27,28.3,28.4,28.25,28.37,9
VIM12,2011-10-27 12:00,27,28.25,28.25,28.25,28.25,2
VIM12,2011-10-27 12:30,27,28.2,28.2,27.85,27.85,9
VIM12,2011-10-27 13:00,27,27.9,27.95,27.9,27.9,5
VIM12,2011-10-27 13:30,27,27.84,27.89,27.84,27.89,2
VIM12,2011-10-27 14:00,27,27.75,27.75,27.75,27.75,1
VIM12,2011-10-28 09:30,28,27.5,27.5,27.5,27.5,1
VIM12,2011-10-31 07:00,31,27.6,27.6,27.6,27.6,1
VIM12,2011-10-31 10:30,31,28.05,28.05,28.05,28.05,1
VIM12,2011-10-31 14:00,31,28.35,28.5,28.35,28.49,12
VIM12,2011-10-31 14:30,31,28.55,28.55,28.55,28.55,2
VIM12,2011-10-31 15:00,31,28.55,28.7,28.55,28.7,4
VIM12,2011-11-01 09:00,1,30.38,30.55,30.38,30.47,4
VIM12,2011-11-01 10:30,1,30.85,30.93,30.85,30.93,3
VIM12,2011-11-01 11:00,1,30.8,30.8,30.8,30.8,5
VIM12,2011-11-01 12:00,1,30.65,30.65,30.4,30.4,3
VIM12,2011-11-01 12:30,1,30.25,30.25,30.25,30.25,1
VIM12,2011-11-01 14:30,1,30.45,30.45,30.39,30.39,3
VIM12,2011-11-01 15:00,1,30.6,30.6,30.6,30.6,1
VIM12,2011-11-02 10:30,2,30.5,30.5,30.5,30.5,1
VIM12,2011-11-02 11:00,2,30.25,30.5,30.25,30.5,2
VIM12,2011-11-02 11:30,2,30.5,30.5,30.48,30.48,2
VIM12,2011-11-02 12:30,2,30.6,30.61,30.6,30.61,2
VIM12,2011-11-03 11:30,3,30.15,30.15,30.15,30.15,1
VIM12,2011-11-03 13:00,3,30.1,30.1,30.1,30.1,1
VIM12,2011-11-04 09:30,4,30.55,30.55,30.4,30.4,5
VIM12,2011-11-04 10:00,4,30.3,30.46,30.3,30.46,2
VIM12,2011-11-04 11:30,4,30.2,30.2,30.2,30.2,1
VIM12,2011-11-04 14:00,4,30.25,30.25,30.25,30.25,1
VIM12,2011-11-07 11:30,7,30.7,30.7,30.5,30.5,4
VIM12,2011-11-07 12:00,7,30.51,30.52,30.51,30.52,2
VIM12,2011-11-07 12:30,7,30.45,30.45,30.43,30.43,3
VIM12,2011-11-07 14:30,7,30.36,30.36,30.25,30.25,6
VIM12,2011-11-07 15:00,7,30.2,30.2,30.2,30.2,1
VIM12,2011-11-08 12:30,8,30.15,30.15,30.12,30.12,2
VIM12,2011-11-08 13:00,8,29.95,29.95,29.95,29.95,3
VIM12,2011-11-08 14:00,8,29.9,29.9,29.9,29.9,2
VIM12,2011-11-08 14:30,8,29.9,29.9,29.75,29.75,5
VIM12,2011-11-08 15:00,8,29.75,29.75,29.7,29.7,7
VIM12,2011-11-09 07:30,9,30.89,30.89,30.89,30.89,1
VIM12,2011-11-09 08:30,9,30.65,30.95,30.6,30.95,28
VIM12,2011-11-09 09:00,9,30.8,30.8,30.8,30.8,6
VIM12,2011-11-09 12:00,9,31.2,31.2,31.2,31.2,1
VIM12,2011-11-09 12:30,9,31.25,31.25,31.25,31.25,1
VIM12,2011-11-09 13:00,9,31.84,31.84,31.7,31.7,6
VIM12,2011-11-09 14:30,9,31.76,31.9,31.65,31.75,31
VIM12,2011-11-10 12:30,10,31.1,31.1,31.1,31.1,2
VIM12,2011-11-10 14:00,10,31.4,31.4,31.4,31.4,1
VIM12,2011-11-10 14:30,10,31.2,31.2,31.2,31.2,1
VIM12,2011-11-10 15:00,10,31.3,31.3,31.3,31.3,1
VIM12,2011-11-11 10:00,11,30.78,30.78,30.78,30.78,1
VIM12,2011-11-11 14:30,11,30.5,30.5,30.5,30.5,2
VIM12,2011-11-11 15:00,11,30.6,30.6,30.55,30.55,13
VIM12,2011-11-14 09:30,14,31.1,31.1,31.1,31.1,1
VIM12,2011-11-14 10:00,14,31.05,31.05,30.9,30.95,7
VIM12,2011-11-14 10:30,14,30.97,31.2,30.97,31.2,3
VIM12,2011-11-14 11:00,14,31.25,31.25,31.25,31.25,1
VIM12,2011-11-14 13:30,14,31.05,31.15,31.05,31.15,3
VIM12,2011-11-14 15:00,14,30.8,30.8,30.8,30.8,1
VIM12,2011-11-15 07:30,15,31.1,31.1,31.1,31.1,1
VIM12,2011-11-15 09:00,15,31.15,31.15,31.15,31.15,1
VIM12,2011-11-15 10:00,15,31.35,31.35,31.35,31.35,1
VIM12,2011-11-15 10:30,15,31.45,31.45,31.45,31.45,1
VIM12,2011-11-15 11:30,15,31.15,31.15,31.05,31.05,3
VIM12,2011-11-15 13:00,15,31.05,31.05,31.05,31.05,1
VIM12,2011-11-15 14:30,15,30.95,31,30.95,31,2
VIM12,2011-11-16 09:30,16,31.25,31.25,31.05,31.05,9
VIM12,2011-11-16 10:30,16,31.2,31.3,31.2,31.3,6
VIM12,2011-11-16 12:30,16,31.06,31.06,31.06,31.06,3
VIM12,2011-11-16 13:30,16,31.14,31.25,31.13,31.25,11
VIM12,2011-11-16 14:00,16,31.25,31.45,31.23,31.45,12
VIM12,2011-11-16 14:30,16,31.5,31.85,31.5,31.85,5
VIM12,2011-11-16 15:00,16,31.95,32.05,31.8,32.05,106
VIM12,2011-11-17 07:30,17,32,32,32,32,2
VIM12,2011-11-17 08:30,17,31.95,32.1,31.95,31.95,6
VIM12,2011-11-17 11:00,17,32.05,32.05,32.03,32.03,4
VIM12,2011-11-17 11:30,17,32.3,32.64,32.3,32.5,11
VIM12,2011-11-17 12:00,17,32.75,32.75,32.65,32.65,11
VIM12,2011-11-17 13:00,17,32.8,32.8,32.8,32.8,2
VIM12,2011-11-17 13:30,17,32.58,32.58,32.58,32.58,1
VIM12,2011-11-17 14:00,17,32.65,32.75,32.63,32.65,82
VIM12,2011-11-17 14:30,17,32.65,32.75,32.6,32.65,66
VIM12,2011-11-17 15:00,17,32.54,32.65,32.5,32.65,107
VIM12,2011-11-18 08:30,18,32.4,32.45,32.3,32.3,5
VIM12,2011-11-18 09:00,18,32.37,32.37,32.37,32.37,1
VIM12,2011-11-18 09:30,18,32.4,32.4,32.24,32.24,6
VIM12,2011-11-18 10:00,18,32.45,32.49,32.45,32.49,3
VIM12,2011-11-18 10:30,18,32.5,32.6,32.45,32.59,11
VIM12,2011-11-18 12:00,18,32.5,32.5,32.5,32.5,1
VIM12,2011-11-18 12:30,18,32.5,32.5,32.35,32.45,6
VIM12,2011-11-18 13:00,18,32.6,32.6,32.5,32.5,5
VIM12,2011-11-18 13:30,18,32.5,32.5,32.45,32.5,6
VIM12,2011-11-18 14:00,18,32.6,32.6,32.55,32.56,4
VIM12,2011-11-18 14:30,18,32.55,32.57,32.5,32.57,10
VIM12,2011-11-18 15:00,18,32.49,32.6,32.49,32.6,242
VIM12,2011-11-21 08:00,21,33.25,33.35,33.25,33.29,3
VIM12,2011-11-21 08:30,21,33,33.25,33,33.25,9
VIM12,2011-11-21 09:00,21,33.3,33.3,33.25,33.25,3
VIM12,2011-11-21 09:30,21,33.35,33.4,33.35,33.4,6
VIM12,2011-11-21 10:00,21,33.4,33.4,33.25,33.25,4
VIM12,2011-11-21 10:30,21,33.35,33.45,33.35,33.45,3
VIM12,2011-11-21 11:00,21,33.35,33.4,33.35,33.4,3
VIM12,2011-11-21 11:30,21,33.4,33.45,33.35,33.35,14
VIM12,2011-11-21 12:00,21,33.33,33.33,33.2,33.25,6
VIM12,2011-11-21 12:30,21,33.3,33.3,33.3,33.3,1
VIM12,2011-11-21 13:00,21,33.2,33.25,33.05,33.15,16
VIM12,2011-11-21 13:30,21,33.15,33.15,32.9,32.9,5
VIM12,2011-11-21 14:00,21,33.1,33.26,33,33,64
VIM12,2011-11-21 14:30,21,33,33.05,32.9,33.05,8
VIM12,2011-11-21 15:00,21,33.05,33.25,33.05,33.2,343
VIM12,2011-11-22 08:30,22,33.16,33.25,33.05,33.21,31
VIM12,2011-11-22 09:00,22,33.2,33.25,33.09,33.09,9
VIM12,2011-11-22 09:30,22,33.3,33.5,33.3,33.5,10
VIM12,2011-11-22 10:00,22,33.47,33.55,33.45,33.5,5
VIM12,2011-11-22 10:30,22,33.6,33.65,33.6,33.65,4
VIM12,2011-11-22 11:00,22,33.4,33.4,33.25,33.25,13
VIM12,2011-11-22 12:00,22,33.21,33.31,33.2,33.31,4
VIM12,2011-11-22 12:30,22,33.2,33.28,33.2,33.27,12
VIM12,2011-11-22 13:30,22,33.45,33.45,33.25,33.25,34
VIM12,2011-11-22 14:00,22,33.25,33.25,33.1,33.15,12
VIM12,2011-11-22 14:30,22,33.15,33.17,33,33.05,38
VIM12,2011-11-22 15:00,22,33.05,33.07,32.99,33,857
VIM12,2011-11-22 15:30,22,33.05,33.05,33.05,33.05,5
VIM12,2011-11-23 07:00,23,33.7,33.7,33.7,33.7,1
VIM12,2011-11-23 08:30,23,33.53,33.53,33.3,33.45,91
VIM12,2011-11-23 09:00,23,33.45,33.7,33.45,33.65,12
VIM12,2011-11-23 09:30,23,33.65,33.65,33.5,33.55,60
VIM12,2011-11-23 10:00,23,33.5,33.55,33.45,33.45,64
VIM12,2011-11-23 10:30,23,33.5,33.5,33.4,33.5,11
VIM12,2011-11-23 11:00,23,33.4,33.4,33.4,33.4,5
VIM12,2011-11-23 11:30,23,33.45,33.47,33.3,33.3,11
VIM12,2011-11-23 12:00,23,33.35,33.45,33.33,33.45,15
VIM12,2011-11-23 12:30,23,33.4,33.4,33.4,33.4,1
VIM12,2011-11-23 13:00,23,33.5,33.5,33.5,33.5,19
VIM12,2011-11-23 13:30,23,33.45,33.45,33.45,33.45,3
VIM12,2011-11-23 14:00,23,33.55,33.55,33.4,33.55,8
VIM12,2011-11-23 14:30,23,33.55,33.7,33.35,33.7,21
VIM12,2011-11-23 15:00,23,33.75,33.77,33.6,33.65,488
VIM12,2011-11-25 08:00,25,33.85,33.85,33.75,33.75,5
VIM12,2011-11-25 08:30,25,33.72,33.73,33.1,33.1,27
VIM12,2011-11-25 09:00,25,33.2,33.2,33.2,33.2,2
VIM12,2011-11-25 10:00,25,33.51,33.52,33.5,33.5,6
VIM12,2011-11-25 10:30,25,33.5,33.65,33.5,33.65,5
VIM12,2011-11-25 11:00,25,33.85,33.9,33.8,33.8,4
VIM12,2011-11-25 11:30,25,33.8,33.95,33.8,33.95,4
VIM12,2011-11-25 12:00,25,33.9,34.15,33.9,34.1,46
VIM12,2011-11-28 07:00,28,32.9,32.9,32.9,32.9,1
VIM12,2011-11-28 07:30,28,32.7,32.82,32.7,32.81,17
VIM12,2011-11-28 08:00,28,32.8,32.8,32.7,32.7,6
VIM12,2011-11-28 08:30,28,32.75,32.79,32.3,32.3,27
VIM12,2011-11-28 09:00,28,32.45,32.5,32.45,32.5,3
VIM12,2011-11-28 09:30,28,32.55,33,32.55,33,25
VIM12,2011-11-28 10:00,28,32.85,32.85,32.85,32.85,2
VIM12,2011-11-28 11:30,28,33,33.05,33,33,8
VIM12,2011-11-28 12:00,28,32.9,32.9,32.9,32.9,1
VIM12,2011-11-28 12:30,28,32.95,32.95,32.95,32.95,2
VIM12,2011-11-28 13:00,28,33,33,33,33,1
VIM12,2011-11-28 13:30,28,32.97,33.1,32.97,33.1,5
VIM12,2011-11-28 14:00,28,33,33.35,33,33.17,34
VIM12,2011-11-28 14:30,28,33.05,33.05,33,33.05,6
VIM12,2011-11-28 15:00,28,33.05,33.05,32.9,32.95,367
VIM12,2011-11-28 15:30,28,33,33,33,33,6
VIM12,2011-11-29 07:00,29,32.71,32.71,32.71,32.71,6
VIM12,2011-11-29 08:30,29,32.95,33.15,32.95,33.15,88
VIM12,2011-11-29 09:00,29,33.05,33.2,32.91,32.95,67
VIM12,2011-11-29 09:30,29,32.9,32.95,32.9,32.9,21
VIM12,2011-11-29 10:00,29,32.9,33.06,32.9,33.04,106
VIM12,2011-11-29 10:30,29,32.95,33,32.95,32.95,8
VIM12,2011-11-29 11:00,29,32.85,32.9,32.8,32.8,27
VIM12,2011-11-29 11:30,29,32.85,33,32.85,33,2
VIM12,2011-11-29 12:00,29,33,33,32.95,32.95,9
VIM12,2011-11-29 12:30,29,32.95,33.02,32.95,33.02,8
VIM12,2011-11-29 13:00,29,33,33,32.89,32.9,8
VIM12,2011-11-29 13:30,29,32.85,33,32.8,32.88,6
VIM12,2011-11-29 14:00,29,32.8,32.8,32.8,32.8,1
VIM12,2011-11-29 14:30,29,32.73,32.8,32.7,32.8,4
VIM12,2011-11-29 15:00,29,32.9,32.9,32.6,32.7,57
VIM12,2011-11-30 07:30,30,31.48,31.48,31.48,31.48,1
VIM12,2011-11-30 08:30,30,31.55,31.7,31.55,31.61,17
VIM12,2011-11-30 09:00,30,31.5,31.55,31.5,31.55,31
VIM12,2011-11-30 09:30,30,31.55,31.55,31.5,31.5,4
VIM12,2011-11-30 10:00,30,31.5,31.5,31.5,31.5,3
VIM12,2011-11-30 10:30,30,31.55,31.6,31.45,31.6,10
VIM12,2011-11-30 11:00,30,31.55,31.65,31.54,31.54,24
VIM12,2011-11-30 11:30,30,31.65,31.65,31.42,31.42,10
VIM12,2011-11-30 12:00,30,31.4,31.45,31.35,31.39,21
VIM12,2011-11-30 13:00,30,31.4,31.4,31.4,31.4,2
VIM12,2011-11-30 13:30,30,31.3,31.4,31.3,31.35,21
VIM12,2011-11-30 14:00,30,31.35,31.35,31.15,31.15,466
VIM12,2011-11-30 14:30,30,31.25,31.25,31.05,31.06,27
VIM12,2011-11-30 15:00,30,30.95,31.05,30.85,31.05,38
VIM12,2011-12-01 07:00,1,31.05,31.08,31.05,31.07,8
VIM12,2011-12-01 07:30,1,31.17,31.17,31.14,31.14,5
VIM12,2011-12-01 08:00,1,31.1,31.15,31.05,31.1,24
VIM12,2011-12-01 08:30,1,31.1,31.2,30.8,30.8,21
VIM12,2011-12-01 09:00,1,30.85,30.85,30.53,30.55,28
VIM12,2011-12-01 09:30,1,30.55,30.7,30.54,30.65,61
VIM12,2011-12-01 10:00,1,30.6,30.85,30.6,30.82,49
VIM12,2011-12-01 10:30,1,30.89,30.89,30.8,30.8,2
VIM12,2011-12-01 11:00,1,30.85,30.85,30.85,30.85,1
VIM12,2011-12-01 11:30,1,30.75,30.8,30.75,30.8,13
VIM12,2011-12-01 12:00,1,30.8,30.85,30.79,30.8,22
VIM12,2011-12-01 12:30,1,30.8,30.8,30.65,30.65,9
VIM12,2011-12-01 13:00,1,30.65,30.7,30.65,30.65,14
VIM12,2011-12-01 13:30,1,30.65,30.7,30.6,30.7,14
VIM12,2011-12-01 14:00,1,30.7,30.75,30.55,30.55,13
VIM12,2011-12-01 14:30,1,30.55,30.85,30.55,30.85,15
VIM12,2011-12-01 15:00,1,30.76,30.9,30.75,30.85,256
VIM12,2011-12-02 08:30,2,30.3,30.3,30.3,30.3,6
VIM12,2011-12-02 09:00,2,30.3,30.31,30.06,30.1,34
VIM12,2011-12-02 09:30,2,30.1,30.25,30.1,30.25,9
VIM12,2011-12-02 10:00,2,30.26,30.5,30.26,30.43,34
VIM12,2011-12-02 10:30,2,30.35,30.65,30.35,30.6,21
VIM12,2011-12-02 11:00,2,30.55,30.6,30.55,30.59,4
VIM12,2011-12-02 11:30,2,30.6,30.6,30.4,30.4,9
VIM12,2011-12-02 12:00,2,30.55,30.55,30.55,30.55,1
VIM12,2011-12-02 12:30,2,30.6,30.6,30.59,30.59,16
VIM12,2011-12-02 13:00,2,30.8,30.8,30.55,30.63,12
VIM12,2011-12-02 13:30,2,30.6,30.65,30.58,30.6,60
VIM12,2011-12-02 14:00,2,30.75,30.8,30.7,30.7,34
VIM12,2011-12-02 14:30,2,30.7,30.8,30.6,30.7,94
VIM12,2011-12-02 15:00,2,30.8,30.8,30.75,30.75,309
VIM12,2011-12-05 07:00,5,30.15,30.15,30.15,30.15,4
VIM12,2011-12-05 08:30,5,30,30.25,29.95,29.95,10
VIM12,2011-12-05 09:00,5,30.05,30.05,30.04,30.04,2
VIM12,2011-12-05 09:30,5,29.95,30,29.95,30,2
VIM12,2011-12-05 10:00,5,30.1,30.1,30.1,30.1,2
VIM12,2011-12-05 10:30,5,30.1,30.15,30.1,30.15,2
VIM12,2011-12-05 11:00,5,30.1,30.1,30.1,30.1,1
VIM12,2011-12-05 11:30,5,30.1,30.1,30.05,30.05,3
VIM12,2011-12-05 12:00,5,30.05,30.2,30,30.12,31
VIM12,2011-12-05 12:30,5,30.1,30.4,30.1,30.35,29
VIM12,2011-12-05 13:00,5,30.6,30.6,30.39,30.4,47
VIM12,2011-12-05 13:30,5,30.4,30.4,30.35,30.35,129
VIM12,2011-12-05 14:00,5,30.35,30.55,30.35,30.5,136
VIM12,2011-12-05 14:30,5,30.35,30.6,30.35,30.4,60
VIM12,2011-12-05 15:00,5,30.4,30.5,30.3,30.4,74
VIM12,2011-12-06 08:30,6,30.55,30.55,30.4,30.45,6
VIM12,2011-12-06 09:00,6,30.4,30.6,30.3,30.35,47
VIM12,2011-12-06 09:30,6,30.25,30.43,30.25,30.43,5
VIM12,2011-12-06 10:00,6,30.5,30.5,30.4,30.4,7
VIM12,2011-12-06 10:30,6,30.35,30.5,30.35,30.45,12
VIM12,2011-12-06 11:30,6,30.43,30.43,30.39,30.4,3
VIM12,2011-12-06 12:00,6,30.45,30.45,30.29,30.29,33
VIM12,2011-12-06 13:00,6,30.3,30.3,30.26,30.3,29
VIM12,2011-12-06 13:30,6,30.3,30.3,30.2,30.2,6
VIM12,2011-12-06 14:00,6,30.3,30.3,30.24,30.3,16
VIM12,2011-12-06 14:30,6,30.3,30.35,30.24,30.3,10
VIM12,2011-12-06 15:00,6,30.32,30.45,30.3,30.4,179
VIM12,2011-12-07 07:30,7,30.43,30.43,30.14,30.14,5
VIM12,2011-12-07 08:00,7,30.3,30.3,30.3,30.3,1
VIM12,2011-12-07 08:30,7,30.45,30.55,30.45,30.5,3
VIM12,2011-12-07 09:00,7,30.8,30.8,30.8,30.8,2
VIM12,2011-12-07 09:30,7,30.85,30.9,30.8,30.8,54
VIM12,2011-12-07 10:00,7,30.78,30.78,30.7,30.7,15
VIM12,2011-12-07 10:30,7,30.7,30.7,30.7,30.7,4
VIM12,2011-12-07 11:00,7,30.8,30.8,30.55,30.62,9
VIM12,2011-12-07 12:00,7,30.75,30.75,30.75,30.75,2
VIM12,2011-12-07 12:30,7,30.8,30.85,30.8,30.85,4
VIM12,2011-12-07 13:00,7,30.85,30.9,30.85,30.88,7
VIM12,2011-12-07 13:30,7,30.8,31,30.8,30.9,56
VIM12,2011-12-07 14:00,7,30.95,31,30.8,30.8,32
VIM12,2011-12-07 14:30,7,30.8,30.9,30.55,30.85,45
VIM12,2011-12-07 15:00,7,30.85,30.85,30.65,30.7,100
VIM12,2011-12-08 07:30,8,30.6,30.6,30.05,30.34,17
VIM12,2011-12-08 08:00,8,31,31.15,30.95,30.95,20
VIM12,2011-12-08 08:30,8,31.2,31.2,31,31.05,31
VIM12,2011-12-08 09:00,8,31.25,31.35,31.25,31.29,7
VIM12,2011-12-08 09:30,8,31.25,31.25,31.15,31.15,24
VIM12,2011-12-08 10:00,8,31.3,31.4,31.3,31.3,5
VIM12,2011-12-08 10:30,8,31.4,31.5,31.4,31.5,2
VIM12,2011-12-08 11:00,8,31.35,31.4,31.25,31.4,29
VIM12,2011-12-08 11:30,8,31.5,31.5,31.5,31.5,14
VIM12,2011-12-08 12:00,8,31.5,31.75,31.5,31.6,42
VIM12,2011-12-08 12:30,8,31.6,31.6,31.5,31.5,2
VIM12,2011-12-08 13:00,8,31.6,31.65,31.6,31.65,4
VIM12,2011-12-08 13:30,8,31.65,31.65,31.6,31.65,7
VIM12,2011-12-08 14:00,8,31.65,31.65,31.45,31.5,38
VIM12,2011-12-08 14:30,8,31.47,31.55,31.45,31.55,62
VIM12,2011-12-08 15:00,8,31.67,31.7,31.5,31.55,366
VIM12,2011-12-09 07:00,9,30.99,31.22,30.99,31.22,2
VIM12,2011-12-09 08:30,9,31.3,31.32,31.25,31.25,21
VIM12,2011-12-09 09:00,9,31.2,31.21,31.05,31.05,34
VIM12,2011-12-09 09:30,9,31.05,31.1,30.95,30.96,39
VIM12,2011-12-09 10:00,9,30.96,30.96,30.75,30.8,35
VIM12,2011-12-09 10:30,9,30.8,31,30.8,30.95,13
VIM12,2011-12-09 11:00,9,30.85,30.85,30.85,30.85,1
VIM12,2011-12-09 11:30,9,30.9,31.05,30.9,31.05,35
VIM12,2011-12-09 12:00,9,31.05,31.21,31.05,31.15,49
VIM12,2011-12-09 12:30,9,31.13,31.15,31.05,31.15,55
VIM12,2011-12-09 13:00,9,31.12,31.14,31.1,31.1,6
VIM12,2011-12-09 13:30,9,31.1,31.1,30.95,30.95,30
VIM12,2011-12-09 14:00,9,31,31.15,31,31,55
VIM12,2011-12-09 14:30,9,31,31.05,30.95,30.95,15
VIM12,2011-12-09 15:00,9,30.95,30.95,30.8,30.95,376
VIM12,2011-12-12 07:30,12,31.38,31.38,31.38,31.38,1
VIM12,2011-12-12 08:00,12,31.55,31.55,31.5,31.5,10
VIM12,2011-12-12 08:30,12,31.45,31.55,31.28,31.4,156
VIM12,2011-12-12 09:00,12,31.35,31.45,31.35,31.4,46
VIM12,2011-12-12 09:30,12,31.4,31.5,31.33,31.45,80
VIM12,2011-12-12 10:00,12,31.45,31.62,31.38,31.45,103
VIM12,2011-12-12 10:30,12,31.4,31.85,31.39,31.85,183
VIM12,2011-12-12 11:00,12,31.95,32,31.73,32,112
VIM12,2011-12-12 11:30,12,32,32.01,31.8,31.85,90
VIM12,2011-12-12 12:00,12,31.9,32,31.9,31.95,126
VIM12,2011-12-12 12:30,12,32,32.05,31.85,32,74
VIM12,2011-12-12 13:00,12,31.95,32.05,31.85,32,134
VIM12,2011-12-12 13:30,12,31.95,32.05,31.88,31.95,139
VIM12,2011-12-12 14:00,12,31.95,32,31.86,31.87,100
VIM12,2011-12-12 14:30,12,31.85,31.9,31.7,31.75,160
VIM12,2011-12-12 15:00,12,31.67,31.67,31.38,31.42,264
VIM12,2011-12-12 15:30,12,31.45,31.45,31.45,31.45,502
VIM12,2011-12-13 08:30,13,30.95,30.95,30.65,30.9,64
VIM12,2011-12-13 09:00,13,30.85,31.05,30.8,31.05,35
VIM12,2011-12-13 09:30,13,31.05,31.25,31,31.15,25
VIM12,2011-12-13 10:00,13,31.25,31.35,31.15,31.15,28
VIM12,2011-12-13 10:30,13,31.15,31.15,31.05,31.05,14
VIM12,2011-12-13 11:00,13,31.05,31.15,31.05,31.07,11
VIM12,2011-12-13 11:30,13,31.05,31.15,31,31,80
VIM12,2011-12-13 12:00,13,31,31.05,31,31.05,3
VIM12,2011-12-13 12:30,13,31.05,31.05,30.95,31,54
VIM12,2011-12-13 13:00,13,30.9,31.2,30.85,31.17,32
VIM12,2011-12-13 13:30,13,31.25,31.5,31.25,31.5,21
VIM12,2011-12-13 14:00,13,31.5,31.65,31.45,31.65,31
VIM12,2011-12-13 14:30,13,32,32,31.75,31.75,85
VIM12,2011-12-13 15:00,13,31.75,31.75,31.6,31.7,337
VIM12,2011-12-13 15:30,13,31.7,31.7,31.7,31.7,85
VIM12,2011-12-14 07:30,14,31.53,31.53,31.5,31.52,5
VIM12,2011-12-14 08:00,14,31.55,31.75,31.55,31.75,12
VIM12,2011-12-14 08:30,14,31.75,31.95,31.55,31.92,14
VIM12,2011-12-14 09:00,14,31.95,32.15,31.95,32.05,18
VIM12,2011-12-14 09:30,14,32.1,32.15,32,32.15,11
VIM12,2011-12-14 10:00,14,32.15,32.2,32.15,32.15,13
VIM12,2011-12-14 10:30,14,32.25,32.3,32.25,32.3,3
VIM12,2011-12-14 11:00,14,32.2,32.2,32.05,32.1,39
VIM12,2011-12-14 11:30,14,32,32.03,31.95,32.01,5
VIM12,2011-12-14 12:00,14,31.9,31.9,31.9,31.9,6
VIM12,2011-12-14 12:30,14,31.9,31.9,31.73,31.9,37
VIM12,2011-12-14 13:00,14,31.85,31.95,31.8,31.9,9
VIM12,2011-12-14 13:30,14,31.9,32,31.9,31.9,14
VIM12,2011-12-14 14:00,14,31.9,32.06,31.9,32.02,46
VIM12,2011-12-14 14:30,14,31.9,32,31.75,31.9,20
VIM12,2011-12-14 15:00,14,31.9,31.92,31.8,31.8,139
VIM12,2011-12-15 07:30,15,31.2,31.2,31.2,31.2,1
VIM12,2011-12-15 08:30,15,31.25,31.25,30.95,30.95,9
VIM12,2011-12-15 09:00,15,31.1,31.35,31.1,31.3,6
VIM12,2011-12-15 09:30,15,31.35,31.5,31.35,31.4,39
VIM12,2011-12-15 10:00,15,31.35,31.35,31.25,31.3,13
VIM12,2011-12-15 10:30,15,31.25,31.35,31.25,31.35,4
VIM12,2011-12-15 11:00,15,31.4,31.4,31.3,31.3,5
VIM12,2011-12-15 11:30,15,31.2,31.2,31.2,31.2,2
VIM12,2011-12-15 12:00,15,31.19,31.2,31.19,31.2,5
VIM12,2011-12-15 12:30,15,31.2,31.21,31.15,31.15,4
VIM12,2011-12-15 13:00,15,31.2,31.2,31.05,31.1,8
VIM12,2011-12-15 13:30,15,31.2,31.3,31.2,31.25,6
VIM12,2011-12-15 14:00,15,31.2,31.2,31.2,31.2,3
VIM12,2011-12-15 14:30,15,31.2,31.25,31.15,31.15,24
VIM12,2011-12-15 15:00,15,31.2,31.35,31.2,31.3,83
VIM12,2011-12-16 07:30,16,31,31.05,30.8,30.81,7
VIM12,2011-12-16 08:00,16,30.85,30.85,30.65,30.69,5
VIM12,2011-12-16 08:30,16,30.85,30.9,30.65,30.8,25
VIM12,2011-12-16 09:00,16,30.7,30.75,30.7,30.75,3
VIM12,2011-12-16 09:30,16,30.85,30.85,30.85,30.85,5
VIM12,2011-12-16 10:00,16,30.9,31.05,30.9,31.05,13
VIM12,2011-12-16 10:30,16,31.1,31.2,31.05,31.19,18
VIM12,2011-12-16 11:00,16,31.35,31.35,31.25,31.27,6
VIM12,2011-12-16 11:30,16,31.3,31.45,31.3,31.3,22
VIM12,2011-12-16 12:00,16,31.25,31.4,31.15,31.19,33
VIM12,2011-12-16 12:30,16,31.2,31.2,31.15,31.2,5
VIM12,2011-12-16 13:00,16,31.2,31.42,31.2,31.39,43
VIM12,2011-12-16 13:30,16,31.38,31.38,31.28,31.28,5
VIM12,2011-12-16 14:00,16,31.25,31.35,31.24,31.35,13
VIM12,2011-12-16 14:30,16,31.35,31.38,31.25,31.25,25
VIM12,2011-12-16 15:00,16,31.25,31.3,31.25,31.25,121
VIM12,2011-12-19 07:30,19,30.75,30.89,30.75,30.86,5
VIM12,2011-12-19 08:00,19,31,31,31,31,1
VIM12,2011-12-19 08:30,19,31.25,31.25,31,31,63
VIM12,2011-12-19 09:00,19,31.1,31.14,31.05,31.1,17
VIM12,2011-12-19 09:30,19,31.1,31.12,31.04,31.05,88
VIM12,2011-12-19 10:00,19,31.1,31.15,31.05,31.05,50
VIM12,2011-12-19 10:30,19,31,31.15,31,31.1,20
VIM12,2011-12-19 11:00,19,31.05,31.05,30.85,30.85,8
VIM12,2011-12-19 11:30,19,30.89,30.89,30.85,30.85,2
VIM12,2011-12-19 12:00,19,30.85,30.85,30.81,30.85,7
VIM12,2011-12-19 12:30,19,30.8,30.81,30.75,30.8,12
VIM12,2011-12-19 13:00,19,30.85,30.95,30.8,30.95,32
VIM12,2011-12-19 13:30,19,30.9,31,30.9,31,5
VIM12,2011-12-19 14:00,19,31,31.15,31,31.1,45
VIM12,2011-12-19 14:30,19,31.15,31.2,31.12,31.15,14
VIM12,2011-12-19 15:00,19,31.15,31.15,31.05,31.05,131
VIM12,2011-12-20 08:00,20,30.14,30.4,30.14,30.35,11
VIM12,2011-12-20 08:30,20,30.2,30.35,30.13,30.3,20
VIM12,2011-12-20 09:00,20,30.35,30.35,30.25,30.25,40
VIM12,2011-12-20 09:30,20,30.15,30.25,30.1,30.25,19
VIM12,2011-12-20 10:00,20,30.15,30.25,30.15,30.2,10
VIM12,2011-12-20 10:30,20,30.2,30.2,30.15,30.2,47
VIM12,2011-12-20 11:00,20,30.2,30.25,30.15,30.15,12
VIM12,2011-12-20 11:30,20,30.25,30.25,30.19,30.19,2
VIM12,2011-12-20 12:00,20,30.2,30.25,30.1,30.15,21
VIM12,2011-12-20 12:30,20,30.15,30.2,30.14,30.15,10
VIM12,2011-12-20 13:00,20,30.2,30.3,30.15,30.22,65
VIM12,2011-12-20 13:30,20,30.25,30.25,30.1,30.1,6
VIM12,2011-12-20 14:00,20,30.17,30.2,30,30,40
VIM12,2011-12-20 14:30,20,30.05,30.05,29.95,29.95,7
VIM12,2011-12-20 15:00,20,30.05,30.27,30.05,30.15,386
VIM12,2011-12-21 08:00,21,29.9,29.96,29.9,29.95,7
VIM12,2011-12-21 08:30,21,30.05,30.1,30,30.1,22
VIM12,2011-12-21 09:00,21,30.1,30.15,29.85,29.85,42
VIM12,2011-12-21 09:30,21,29.8,29.8,29.65,29.7,54
VIM12,2011-12-21 10:00,21,29.85,29.9,29.82,29.85,20
VIM12,2011-12-21 10:30,21,29.85,29.95,29.8,29.9,9
VIM12,2011-12-21 11:00,21,29.85,30,29.85,30,3
VIM12,2011-12-21 11:30,21,29.95,30,29.75,29.78,17
VIM12,2011-12-21 12:00,21,29.8,29.8,29.7,29.7,31
VIM12,2011-12-21 12:30,21,29.7,29.75,29.6,29.6,37
VIM12,2011-12-21 13:00,21,29.55,29.6,29.39,29.45,100
VIM12,2011-12-21 13:30,21,29.5,30,29.35,29.35,97
VIM12,2011-12-21 14:00,21,29.35,29.4,29.05,29.1,216
VIM12,2011-12-21 14:30,21,29.08,29.1,28.9,28.95,67
VIM12,2011-12-21 15:00,21,28.9,28.95,28.65,28.8,144
VIM12,2011-12-22 07:00,22,28.55,28.55,28.25,28.25,28
VIM12,2011-12-22 07:30,22,28.35,28.35,28.25,28.25,3
VIM12,2011-12-22 08:30,22,28.5,28.54,28.19,28.45,222
VIM12,2011-12-22 09:00,22,28.4,28.52,28.3,28.45,131
VIM12,2011-12-22 09:30,22,28.4,28.6,28.4,28.55,94
VIM12,2011-12-22 10:00,22,28.6,28.65,28.53,28.6,48
VIM12,2011-12-22 10:30,22,28.55,28.7,28.5,28.5,59
VIM12,2011-12-22 11:00,22,28.58,28.58,28.45,28.5,25
VIM12,2011-12-22 11:30,22,28.5,28.5,28.35,28.45,37
VIM12,2011-12-22 12:00,22,28.5,28.5,28.45,28.5,72
VIM12,2011-12-22 12:30,22,28.55,28.65,28.55,28.6,20
VIM12,2011-12-22 13:00,22,28.7,28.7,28.65,28.65,8
VIM12,2011-12-22 13:30,22,28.55,28.81,28.55,28.81,47
VIM12,2011-12-22 14:00,22,28.9,28.9,28.84,28.84,11
VIM12,2011-12-22 14:30,22,28.85,28.9,28.75,28.85,42
VIM12,2011-12-22 15:00,22,28.8,28.95,28.75,28.95,296
VIM12,2011-12-23 07:30,23,28.35,28.47,28.3,28.47,8
VIM12,2011-12-23 08:00,23,28.46,28.5,28.46,28.5,7
VIM12,2011-12-23 08:30,23,28.4,28.75,28.4,28.7,116
VIM12,2011-12-23 09:00,23,28.72,28.75,28.68,28.75,13
VIM12,2011-12-23 09:30,23,28.75,28.8,28.65,28.74,50
VIM12,2011-12-23 10:00,23,28.8,28.87,28.75,28.85,67
VIM12,2011-12-23 10:30,23,28.85,28.9,28.79,28.87,51
VIM12,2011-12-23 11:00,23,28.9,29,28.9,28.95,12
VIM12,2011-12-23 11:30,23,28.9,28.94,28.84,28.86,15
VIM12,2011-12-23 12:00,23,28.9,29.15,28.88,29.1,31
VIM12,2011-12-23 12:30,23,29.1,29.15,29.1,29.1,10
VIM12,2011-12-23 13:00,23,29.1,29.15,29.1,29.13,8
VIM12,2011-12-23 13:30,23,29.15,29.2,29.15,29.15,12
VIM12,2011-12-23 14:00,23,29.1,29.2,29.1,29.2,55
VIM12,2011-12-23 14:30,23,29.2,29.2,29.09,29.15,38
VIM12,2011-12-23 15:00,23,29.15,29.15,28.8,28.9,299
VIM12,2011-12-23 15:30,23,28.95,28.95,28.95,28.95,21
VIM12,2011-12-27 08:30,27,28.9,28.9,28.49,28.6,55
VIM12,2011-12-27 09:00,27,28.55,28.6,28.55,28.6,5
VIM12,2011-12-27 09:30,27,28.65,28.8,28.55,28.8,38
VIM12,2011-12-27 10:00,27,28.75,28.8,28.7,28.7,27
VIM12,2011-12-27 10:30,27,28.7,28.7,28.65,28.7,7
VIM12,2011-12-27 11:00,27,28.65,28.7,28.6,28.62,14
VIM12,2011-12-27 11:30,27,28.63,28.63,28.6,28.62,4
VIM12,2011-12-27 12:30,27,28.6,28.65,28.6,28.6,7
VIM12,2011-12-27 13:00,27,28.6,28.65,28.6,28.65,31
VIM12,2011-12-27 13:30,27,28.65,28.65,28.61,28.65,8
VIM12,2011-12-27 14:00,27,28.7,28.7,28.64,28.64,8
VIM12,2011-12-27 14:30,27,28.65,28.85,28.65,28.85,258
VIM12,2011-12-27 15:00,27,28.8,28.85,28.65,28.65,40
VIM12,2011-12-27 15:30,27,28.75,28.75,28.75,28.75,1
VIM12,2011-12-28 08:30,28,28.55,28.8,28.47,28.8,21
VIM12,2011-12-28 09:00,28,28.8,29,28.79,28.95,8
VIM12,2011-12-28 09:30,28,29,29.1,29,29.1,17
VIM12,2011-12-28 10:00,28,29.15,29.2,29.1,29.15,37
VIM12,2011-12-28 10:30,28,29.2,29.25,29.2,29.2,25
VIM12,2011-12-28 11:00,28,29.25,29.25,29.05,29.06,24
VIM12,2011-12-28 11:30,28,29.05,29.15,29.05,29.15,40
VIM12,2011-12-28 12:00,28,29.2,29.2,29.2,29.2,1
VIM12,2011-12-28 12:30,28,29.1,29.1,29.1,29.1,1
VIM12,2011-12-28 13:00,28,29.1,29.1,29.1,29.1,1
VIM12,2011-12-28 13:30,28,29.15,29.15,29.13,29.13,40
VIM12,2011-12-28 14:00,28,29.15,29.19,29.1,29.19,105
VIM12,2011-12-28 14:30,28,29.2,29.3,29.2,29.3,42
VIM12,2011-12-28 15:00,28,29.3,29.3,29.15,29.23,229
VIM12,2011-12-29 08:30,29,28.9,28.95,28.9,28.95,9
VIM12,2011-12-29 09:00,29,29,29,28.8,28.8,31
VIM12,2011-12-29 09:30,29,28.8,28.8,28.8,28.8,1
VIM12,2011-12-29 10:00,29,28.96,29.06,28.96,29.05,58
VIM12,2011-12-29 10:30,29,29.05,29.06,28.92,28.92,42
VIM12,2011-12-29 11:30,29,29,29,29,29,4
VIM12,2011-12-29 12:00,29,28.95,28.95,28.85,28.95,84
VIM12,2011-12-29 12:30,29,28.95,28.95,28.9,28.9,12
VIM12,2011-12-29 13:00,29,28.9,28.95,28.9,28.9,13
VIM12,2011-12-29 13:30,29,28.91,28.95,28.91,28.92,4
VIM12,2011-12-29 14:00,29,28.9,28.92,28.85,28.89,12
VIM12,2011-12-29 14:30,29,28.89,28.89,28.78,28.85,28
VIM12,2011-12-29 15:00,29,28.85,28.95,28.85,28.9,140
VIM12,2011-12-30 08:00,30,28.8,28.8,28.8,28.8,5
VIM12,2011-12-30 08:30,30,28.8,28.8,28.8,28.8,1
VIM12,2011-12-30 09:00,30,28.84,28.85,28.8,28.85,6
VIM12,2011-12-30 09:30,30,28.85,28.9,28.85,28.9,3
VIM12,2011-12-30 10:00,30,28.95,28.95,28.93,28.93,29
VIM12,2011-12-30 10:30,30,28.9,28.9,28.8,28.82,55
VIM12,2011-12-30 11:00,30,28.85,28.85,28.85,28.85,3
VIM12,2011-12-30 11:30,30,28.85,28.85,28.85,28.85,9
VIM12,2011-12-30 12:00,30,28.9,28.95,28.89,28.95,3
VIM12,2011-12-30 12:30,30,28.93,28.93,28.9,28.93,35
VIM12,2011-12-30 13:00,30,28.9,29.1,28.9,29.05,13
VIM12,2011-12-30 13:30,30,29,29,29,29,3
VIM12,2011-12-30 14:00,30,29,29.01,28.95,29.01,11
VIM12,2011-12-30 14:30,30,29,29.1,29,29.1,19
VIM12,2011-12-30 15:00,30,29.2,29.2,29.05,29.1,295
VIM12,2012-01-03 07:30,3,28.25,28.25,28.25,28.25,1
VIM12,2012-01-03 08:30,3,28.35,28.66,28.35,28.6,123
VIM12,2012-01-03 09:00,3,28.65,28.66,28.5,28.55,99
VIM12,2012-01-03 09:30,3,28.55,28.55,28.45,28.45,19
VIM12,2012-01-03 10:00,3,28.45,28.5,28.35,28.4,27
VIM12,2012-01-03 10:30,3,28.45,28.56,28.4,28.55,45
VIM12,2012-01-03 11:00,3,28.55,28.6,28.55,28.6,6
VIM12,2012-01-03 11:30,3,28.6,28.65,28.57,28.61,48
VIM12,2012-01-03 12:00,3,28.6,28.65,28.6,28.65,24
VIM12,2012-01-03 12:30,3,28.6,28.65,28.6,28.6,15
VIM12,2012-01-03 13:00,3,28.6,28.65,28.6,28.62,8
VIM12,2012-01-03 13:30,3,28.6,28.63,28.55,28.6,28
VIM12,2012-01-03 14:00,3,28.55,28.6,28.5,28.58,15
VIM12,2012-01-03 14:30,3,28.62,28.62,28.38,28.45,64
VIM12,2012-01-03 15:00,3,28.5,28.51,28.05,28.3,473
VIM12,2012-01-04 07:00,4,28.4,28.4,28.35,28.35,3
VIM12,2012-01-04 07:30,4,28.5,28.5,28.5,28.5,1
VIM12,2012-01-04 08:00,4,28.6,28.6,28.55,28.55,4
VIM12,2012-01-04 08:30,4,28.52,28.7,28.45,28.62,88
VIM12,2012-01-04 09:00,4,28.65,28.66,28.6,28.65,40
VIM12,2012-01-04 09:30,4,28.65,28.7,28.6,28.6,46
VIM12,2012-01-04 10:00,4,28.6,28.6,28.5,28.52,163
VIM12,2012-01-04 10:30,4,28.5,28.52,28.25,28.35,575
VIM12,2012-01-04 11:00,4,28.35,28.36,28.2,28.2,103
VIM12,2012-01-04 11:30,4,28.25,28.3,28.2,28.2,16
VIM12,2012-01-04 12:00,4,28.25,28.25,28.25,28.25,6
VIM12,2012-01-04 12:30,4,28.25,28.25,28.05,28.12,129
VIM12,2012-01-04 13:00,4,28.25,28.25,28.15,28.15,7
VIM12,2012-01-04 13:30,4,28.1,28.15,28,28,8
VIM12,2012-01-04 14:00,4,28,28,28,28,2
VIM12,2012-01-04 14:30,4,27.95,27.99,27.87,27.95,142
VIM12,2012-01-04 15:00,4,27.9,28,27.9,27.95,170
VIM12,2012-01-05 07:00,5,28.13,28.21,28.13,28.21,2
VIM12,2012-01-05 07:30,5,28.07,28.15,28.07,28.14,4
VIM12,2012-01-05 08:00,5,28.14,28.2,28.14,28.2,33
VIM12,2012-01-05 08:30,5,28.2,28.35,28.13,28.2,40
VIM12,2012-01-05 09:00,5,28.3,28.37,28.2,28.2,21
VIM12,2012-01-05 09:30,5,28.28,28.28,28.2,28.24,26
VIM12,2012-01-05 10:00,5,28.2,28.25,28.15,28.15,55
VIM12,2012-01-05 10:30,5,28.1,28.11,28.07,28.1,41
VIM12,2012-01-05 11:00,5,28.15,28.15,28,28.01,65
VIM12,2012-01-05 11:30,5,28.05,28.1,28,28,69
VIM12,2012-01-05 12:00,5,27.93,28.05,27.9,27.9,56
VIM12,2012-01-05 12:30,5,27.85,27.9,27.8,27.8,9
VIM12,2012-01-05 13:00,5,27.8,27.95,27.78,27.95,4
VIM12,2012-01-05 13:30,5,27.95,28,27.95,28,24
VIM12,2012-01-05 14:00,5,27.95,27.95,27.83,27.83,40
VIM12,2012-01-05 14:30,5,27.85,27.9,27.7,27.75,68
VIM12,2012-01-05 15:00,5,27.75,27.95,27.74,27.95,259
VIM12,2012-01-06 07:30,6,27.9,27.9,27.74,27.75,4
VIM12,2012-01-06 08:00,6,27.65,27.73,27.58,27.62,25
VIM12,2012-01-06 08:30,6,27.65,28,27.65,27.95,85
VIM12,2012-01-06 09:00,6,28.02,28.02,27.8,27.8,65
VIM12,2012-01-06 09:30,6,27.8,27.82,27.7,27.8,114
VIM12,2012-01-06 10:00,6,27.75,27.75,27.6,27.64,36
VIM12,2012-01-06 10:30,6,27.65,27.68,27.5,27.54,74
VIM12,2012-01-06 11:00,6,27.5,27.54,27.45,27.5,47
VIM12,2012-01-06 11:30,6,27.4,27.5,27.4,27.47,21
VIM12,2012-01-06 12:00,6,27.45,27.45,27.45,27.45,1
VIM12,2012-01-06 12:30,6,27.5,27.5,27.45,27.45,3
VIM12,2012-01-06 13:00,6,27.45,27.5,27.45,27.45,4
VIM12,2012-01-06 13:30,6,27.45,27.5,27.38,27.5,59
VIM12,2012-01-06 14:30,6,27.45,27.58,27.45,27.55,122
VIM12,2012-01-06 15:00,6,27.55,27.6,27.47,27.55,172
VIM12,2012-01-09 07:30,9,27.55,27.55,27.4,27.41,10
VIM12,2012-01-09 08:30,9,27.3,27.5,27.28,27.45,14
VIM12,2012-01-09 09:00,9,27.5,27.55,27.3,27.35,49
VIM12,2012-01-09 09:30,9,27.33,27.45,27.33,27.43,42
VIM12,2012-01-09 10:00,9,27.4,27.55,27.4,27.55,28
VIM12,2012-01-09 10:30,9,27.5,27.5,27.45,27.45,17
VIM12,2012-01-09 11:00,9,27.45,27.45,27.3,27.3,26
VIM12,2012-01-09 11:30,9,27.35,27.35,27.35,27.35,1
VIM12,2012-01-09 12:00,9,27.3,27.4,27.3,27.3,17
VIM12,2012-01-09 12:30,9,27.35,27.35,27.28,27.32,29
VIM12,2012-01-09 13:00,9,27.3,27.36,27.3,27.36,10
VIM12,2012-01-09 13:30,9,27.37,27.37,27.25,27.29,8
VIM12,2012-01-09 14:00,9,27.25,27.31,27.25,27.31,21
VIM12,2012-01-09 14:30,9,27.3,27.4,27.3,27.32,18
VIM12,2012-01-09 15:00,9,27.35,27.45,27.35,27.4,155
VIM12,2012-01-10 07:30,10,26.9,26.9,26.85,26.85,19
VIM12,2012-01-10 08:30,10,27,27.05,26.95,27.02,44
VIM12,2012-01-10 09:00,10,27,27,26.9,26.92,29
VIM12,2012-01-10 09:30,10,26.95,26.95,26.92,26.95,7
VIM12,2012-01-10 10:00,10,26.97,26.97,26.95,26.97,30
VIM12,2012-01-10 10:30,10,26.97,27,26.95,26.95,92
VIM12,2012-01-10 11:00,10,26.95,27.1,26.91,27.05,33
VIM12,2012-01-10 11:30,10,27.1,27.1,27.1,27.1,1
VIM12,2012-01-10 12:00,10,27.05,27.08,27.05,27.06,7
VIM12,2012-01-10 12:30,10,27,27.05,27,27.02,9
VIM12,2012-01-10 13:00,10,27.1,27.1,27.06,27.06,24
VIM12,2012-01-10 13:30,10,27.05,27.05,27.01,27.02,35
VIM12,2012-01-10 14:00,10,27,27.05,26.95,27.05,34
VIM12,2012-01-10 14:30,10,27.05,27.25,27.05,27.15,12
VIM12,2012-01-10 15:00,10,27.2,27.2,27.1,27.15,204
VIM12,2012-01-11 08:00,11,27.28,27.33,27.28,27.32,6
VIM12,2012-01-11 08:30,11,27.3,27.4,27.2,27.35,41
VIM12,2012-01-11 09:00,11,27.35,27.35,27.3,27.3,8
VIM12,2012-01-11 09:30,11,27.25,27.4,27.25,27.4,5
VIM12,2012-01-11 10:00,11,27.35,27.36,27.3,27.3,7
VIM12,2012-01-11 10:30,11,27.3,27.3,27.23,27.25,60
VIM12,2012-01-11 11:00,11,27.3,27.3,27.25,27.25,16
VIM12,2012-01-11 11:30,11,27.3,27.3,27.29,27.3,58
VIM12,2012-01-11 12:00,11,27.3,27.3,27.3,27.3,6
VIM12,2012-01-11 12:30,11,27.3,27.3,27.14,27.15,59
VIM12,2012-01-11 13:00,11,27.17,27.25,27.17,27.25,7
VIM12,2012-01-11 13:30,11,27.3,27.3,27.3,27.3,1
VIM12,2012-01-11 14:00,11,27.2,27.25,27.2,27.2,5
VIM12,2012-01-11 14:30,11,27.25,27.36,27.22,27.35,61
VIM12,2012-01-11 15:00,11,27.35,27.4,27.3,27.4,96
VIM12,2012-01-11 15:30,11,27.45,27.45,27.45,27.45,1
VIM12,2012-01-12 07:30,12,27.25,27.25,27.25,27.25,5
VIM12,2012-01-12 08:00,12,27.17,27.17,27.17,27.17,1
VIM12,2012-01-12 08:30,12,27.4,27.7,27.37,27.56,64
VIM12,2012-01-12 09:00,12,27.55,27.8,27.53,27.75,27
VIM12,2012-01-12 09:30,12,27.7,27.9,27.7,27.7,72
VIM12,2012-01-12 10:00,12,27.72,27.75,27.65,27.7,39
VIM12,2012-01-12 10:30,12,27.65,27.89,27.65,27.75,154
VIM12,2012-01-12 11:00,12,27.75,27.8,27.5,27.55,178
VIM12,2012-01-12 11:30,12,27.6,27.6,27.3,27.3,68
VIM12,2012-01-12 12:00,12,27.3,27.3,27.15,27.22,171
VIM12,2012-01-12 12:30,12,27.25,27.32,27.24,27.3,175
VIM12,2012-01-12 13:00,12,27.3,27.3,27.3,27.3,18
VIM12,2012-01-12 13:30,12,27.35,27.35,27.29,27.29,21
VIM12,2012-01-12 14:00,12,27.3,27.4,27.29,27.29,34
VIM12,2012-01-12 14:30,12,27.31,27.31,27.17,27.25,105
VIM12,2012-01-12 15:00,12,27.25,27.35,27.2,27.35,156
VIM12,2012-01-13 07:00,13,27.41,27.41,27.32,27.32,4
VIM12,2012-01-13 07:30,13,27.41,27.41,27.41,27.41,7
VIM12,2012-01-13 08:00,13,27.6,27.6,27.5,27.58,5
VIM12,2012-01-13 08:30,13,27.75,27.84,27.59,27.65,57
VIM12,2012-01-13 09:00,13,27.65,28.15,27.65,28,182
VIM12,2012-01-13 09:30,13,28.05,28.05,27.95,27.95,42
VIM12,2012-01-13 10:00,13,27.9,27.9,27.75,27.77,19
VIM12,2012-01-13 10:30,13,27.8,27.8,27.65,27.75,59
VIM12,2012-01-13 11:00,13,27.75,27.9,27.75,27.9,12
VIM12,2012-01-13 11:30,13,27.95,28,27.88,27.88,48
VIM12,2012-01-13 12:00,13,27.9,28,27.9,28,14
VIM12,2012-01-13 12:30,13,28,28.05,27.89,27.91,50
VIM12,2012-01-13 13:00,13,27.95,28,27.93,27.95,11
VIM12,2012-01-13 13:30,13,27.95,28,27.91,27.97,7
VIM12,2012-01-13 14:00,13,27.94,27.96,27.82,27.96,59
VIM12,2012-01-13 14:30,13,27.99,27.99,27.75,27.81,49
VIM12,2012-01-13 15:00,13,27.8,27.85,27.64,27.75,353
VIM12,2012-01-17 07:00,17,27.05,27.09,27.05,27.09,2
VIM12,2012-01-17 07:30,17,27,27.19,27,27.18,16
VIM12,2012-01-17 08:30,17,27.39,27.4,27.13,27.2,231
VIM12,2012-01-17 09:00,17,27.2,27.48,27.19,27.4,175
VIM12,2012-01-17 09:30,17,27.4,27.5,27.39,27.45,47
VIM12,2012-01-17 10:00,17,27.4,27.4,27.24,27.3,80
VIM12,2012-01-17 10:30,17,27.3,27.38,27.3,27.38,76
VIM12,2012-01-17 11:00,17,27.35,27.35,27.25,27.35,53
VIM12,2012-01-17 11:30,17,27.39,27.5,27.39,27.45,26
VIM12,2012-01-17 12:00,17,27.5,27.5,27.45,27.45,23
VIM12,2012-01-17 12:30,17,27.47,27.5,27.43,27.5,37
VIM12,2012-01-17 13:00,17,27.45,27.55,27.45,27.55,33
VIM12,2012-01-17 13:30,17,27.55,27.85,27.55,27.85,111
VIM12,2012-01-17 14:00,17,27.8,28,27.8,27.95,111
VIM12,2012-01-17 14:30,17,27.95,27.95,27.83,27.95,76
VIM12,2012-01-17 15:00,17,27.95,28,27.85,27.85,375
VIM12,2012-01-18 07:00,18,27.9,27.9,27.9,27.9,68
VIM12,2012-01-18 07:30,18,27.6,27.65,27.55,27.65,3
VIM12,2012-01-18 08:00,18,27.7,27.87,27.7,27.87,25
VIM12,2012-01-18 08:30,18,27.85,28.16,27.78,27.78,366
VIM12,2012-01-18 09:00,18,27.8,27.8,27.7,27.7,46
VIM12,2012-01-18 09:30,18,27.7,27.75,27.61,27.65,89
VIM12,2012-01-18 10:00,18,27.7,27.7,27.65,27.65,25
VIM12,2012-01-18 10:30,18,27.65,27.75,27.65,27.75,65
VIM12,2012-01-18 11:00,18,27.76,27.8,27.6,27.6,131
VIM12,2012-01-18 11:30,18,27.6,27.65,27.54,27.6,77
VIM12,2012-01-18 12:00,18,27.65,27.7,27.63,27.63,83
VIM12,2012-01-18 12:30,18,27.6,27.64,27.58,27.64,30
VIM12,2012-01-18 13:00,18,27.6,27.64,27.5,27.55,117
VIM12,2012-01-18 13:30,18,27.55,27.58,27.5,27.5,164
VIM12,2012-01-18 14:00,18,27.55,27.55,27.45,27.45,118
VIM12,2012-01-18 14:30,18,27.5,27.55,27.49,27.55,88
VIM12,2012-01-18 15:00,18,27.5,27.54,27.45,27.5,234
VIM12,2012-01-18 15:30,18,27.55,27.55,27.55,27.55,1
VIM12,2012-01-19 08:00,19,27.4,27.4,27.31,27.34,78
VIM12,2012-01-19 08:30,19,27.35,27.55,27.3,27.35,119
VIM12,2012-01-19 09:00,19,27.35,27.55,27.34,27.4,109
VIM12,2012-01-19 09:30,19,27.35,27.42,27.2,27.23,81
VIM12,2012-01-19 10:00,19,27.2,27.2,27.1,27.15,56
VIM12,2012-01-19 10:30,19,27.15,27.2,27.12,27.12,95
VIM12,2012-01-19 11:00,19,27.05,27.11,27.05,27.1,43
VIM12,2012-01-19 11:30,19,27.15,27.2,27.12,27.15,10
VIM12,2012-01-19 12:00,19,27.15,27.15,27.13,27.15,16
VIM12,2012-01-19 12:30,19,27.15,27.2,27.15,27.2,30
VIM12,2012-01-19 13:00,19,27.23,27.3,27.2,27.25,148
VIM12,2012-01-19 13:30,19,27.25,27.35,27.25,27.3,67
VIM12,2012-01-19 14:00,19,27.3,27.3,27.25,27.28,39
VIM12,2012-01-19 14:30,19,27.28,27.3,27.25,27.3,28
VIM12,2012-01-19 15:00,19,27.25,27.35,27.2,27.25,227
VIM12,2012-01-20 07:30,20,27.4,27.4,27.3,27.37,13
VIM12,2012-01-20 08:00,20,27.35,27.45,27.35,27.45,73
VIM12,2012-01-20 08:30,20,27.45,27.45,27.15,27.2,158
VIM12,2012-01-20 09:00,20,27.2,27.25,27.2,27.2,110
VIM12,2012-01-20 09:30,20,27.17,27.2,27.15,27.2,38
VIM12,2012-01-20 10:00,20,27.2,27.25,27.18,27.19,121
VIM12,2012-01-20 10:30,20,27.2,27.25,27.18,27.2,66
VIM12,2012-01-20 11:00,20,27.15,27.15,27.1,27.1,4
VIM12,2012-01-20 11:30,20,27.1,27.1,26.95,26.95,48
VIM12,2012-01-20 12:00,20,26.95,26.95,26.75,26.8,188
VIM12,2012-01-20 12:30,20,26.8,26.87,26.77,26.85,105
VIM12,2012-01-20 13:00,20,26.9,26.9,26.79,26.85,74
VIM12,2012-01-20 13:30,20,26.85,26.86,26.8,26.85,62
VIM12,2012-01-20 14:00,20,26.8,26.8,26.7,26.74,81
VIM12,2012-01-20 14:30,20,26.75,26.75,26.65,26.68,123
VIM12,2012-01-20 15:00,20,26.65,26.8,26.6,26.8,223
VIM12,2012-01-23 07:00,23,26.8,26.8,26.8,26.8,10
VIM12,2012-01-23 08:00,23,26.77,26.85,26.77,26.79,45
VIM12,2012-01-23 08:30,23,26.9,26.9,26.5,26.51,118
VIM12,2012-01-23 09:00,23,26.45,26.55,26.44,26.55,70
VIM12,2012-01-23 09:30,23,26.6,26.6,26.45,26.5,134
VIM12,2012-01-23 10:00,23,26.5,26.6,26.45,26.5,199
VIM12,2012-01-23 10:30,23,26.5,26.65,26.5,26.65,80
VIM12,2012-01-23 11:00,23,26.65,26.8,26.6,26.64,53
VIM12,2012-01-23 11:30,23,26.65,26.68,26.55,26.6,72
VIM12,2012-01-23 12:00,23,26.6,26.64,26.6,26.64,6
VIM12,2012-01-23 12:30,23,26.55,26.6,26.5,26.5,8
VIM12,2012-01-23 13:00,23,26.55,26.57,26.55,26.55,19
VIM12,2012-01-23 13:30,23,26.5,26.58,26.45,26.45,70
VIM12,2012-01-23 14:00,23,26.45,26.45,26.25,26.3,43
VIM12,2012-01-23 14:30,23,26.25,26.36,26.18,26.35,103
VIM12,2012-01-23 15:00,23,26.38,26.45,26.3,26.4,486
VIM12,2012-01-23 15:30,23,26.3,26.3,26.3,26.3,1
VIM12,2012-01-24 07:30,24,26.55,26.6,26.55,26.6,6
VIM12,2012-01-24 08:00,24,26.58,26.65,26.58,26.65,57
VIM12,2012-01-24 08:30,24,26.65,26.83,26.55,26.61,148
VIM12,2012-01-24 09:00,24,26.65,26.67,26.5,26.57,347
VIM12,2012-01-24 09:30,24,26.55,26.57,26.45,26.5,43
VIM12,2012-01-24 10:00,24,26.51,26.55,26.4,26.47,73
VIM12,2012-01-24 10:30,24,26.47,26.61,26.4,26.6,103
VIM12,2012-01-24 11:00,24,26.6,26.6,26.47,26.47,42
VIM12,2012-01-24 11:30,24,26.4,26.45,26.4,26.4,16
VIM12,2012-01-24 12:00,24,26.45,26.5,26.41,26.5,27
VIM12,2012-01-24 12:30,24,26.5,26.55,26.45,26.5,9
VIM12,2012-01-24 13:00,24,26.45,26.5,26.4,26.5,7
VIM12,2012-01-24 13:30,24,26.5,26.5,26.42,26.45,28
VIM12,2012-01-24 14:00,24,26.45,26.47,26.3,26.4,110
VIM12,2012-01-24 14:30,24,26.35,26.35,26.3,26.33,117
VIM12,2012-01-24 15:00,24,26.3,26.3,26.1,26.2,466
VIM12,2012-01-24 15:30,24,26.25,26.25,26.25,26.25,1
VIM12,2012-01-25 08:00,25,26.31,26.38,26.28,26.36,60
VIM12,2012-01-25 08:30,25,26.4,26.55,26.39,26.55,177
VIM12,2012-01-25 09:00,25,26.55,26.56,26.35,26.5,176
VIM12,2012-01-25 09:30,25,26.45,26.55,26.3,26.35,77
VIM12,2012-01-25 10:00,25,26.3,26.35,26.2,26.3,239
VIM12,2012-01-25 10:30,25,26.3,26.45,26.3,26.4,236
VIM12,2012-01-25 11:00,25,26.4,26.5,26.3,26.35,160
VIM12,2012-01-25 11:30,25,26.35,26.38,26.2,26.25,218
VIM12,2012-01-25 12:00,25,26.26,26.26,26.05,26.1,128
VIM12,2012-01-25 12:30,25,26.1,26.1,25.95,26.04,97
VIM12,2012-01-25 13:00,25,26.05,26.2,26.05,26.2,154
VIM12,2012-01-25 13:30,25,26.15,26.2,26.06,26.15,244
VIM12,2012-01-25 14:00,25,26.15,26.2,26.1,26.1,161
VIM12,2012-01-25 14:30,25,26.15,26.15,25.95,26,320
VIM12,2012-01-25 15:00,25,25.98,25.98,25.85,25.85,108
VIM12,2012-01-26 07:00,26,25.9,25.9,25.69,25.69,137
VIM12,2012-01-26 07:30,26,25.7,25.75,25.64,25.64,119
VIM12,2012-01-26 08:00,26,25.6,25.6,25.5,25.55,175
VIM12,2012-01-26 08:30,26,25.6,25.76,25.6,25.65,99
VIM12,2012-01-26 09:00,26,25.7,25.95,25.7,25.95,224
VIM12,2012-01-26 09:30,26,26,26.17,26,26.11,312
VIM12,2012-01-26 10:00,26,26.15,26.15,25.95,26,177
VIM12,2012-01-26 10:30,26,26.01,26.01,25.9,25.93,103
VIM12,2012-01-26 11:00,26,25.95,26.07,25.92,26.03,83
VIM12,2012-01-26 11:30,26,26.06,26.06,26.01,26.03,18
VIM12,2012-01-26 12:00,26,26,26.07,25.95,26,289
VIM12,2012-01-26 12:30,26,26,26.15,25.95,26.06,125
VIM12,2012-01-26 13:00,26,26.1,26.26,26.1,26.22,257
VIM12,2012-01-26 13:30,26,26.25,26.25,26.14,26.15,107
VIM12,2012-01-26 14:00,26,26.2,26.4,26.2,26.4,344
VIM12,2012-01-26 14:30,26,26.42,26.42,26.25,26.32,216
VIM12,2012-01-26 15:00,26,26.3,26.3,26.15,26.23,274
VIM12,2012-01-26 15:30,26,26.35,26.35,26.35,26.35,1
VIM12,2012-01-27 07:00,27,26.4,26.4,26.35,26.35,36
VIM12,2012-01-27 07:30,27,26.4,26.59,26.35,26.56,97
VIM12,2012-01-27 08:00,27,26.5,26.55,26.45,26.52,152
VIM12,2012-01-27 08:30,27,26.5,26.52,26.2,26.2,154
VIM12,2012-01-27 09:00,27,26.2,26.32,26.15,26.15,149
VIM12,2012-01-27 09:30,27,26.16,26.32,26.1,26.25,100
VIM12,2012-01-27 10:00,27,26.25,26.3,26.13,26.15,127
VIM12,2012-01-27 10:30,27,26.2,26.25,26.18,26.2,65
VIM12,2012-01-27 11:00,27,26.25,26.3,26.2,26.22,105
VIM12,2012-01-27 11:30,27,26.22,26.3,26.2,26.3,85
VIM12,2012-01-27 12:00,27,26.35,26.35,26.25,26.25,192
VIM12,2012-01-27 12:30,27,26.3,26.45,26.14,26.23,486
VIM12,2012-01-27 13:00,27,26.2,26.3,26.2,26.2,61
VIM12,2012-01-27 13:30,27,26.2,26.2,26.1,26.1,30
VIM12,2012-01-27 14:00,27,26.05,26.07,25.9,25.9,96
VIM12,2012-01-27 14:30,27,25.94,25.95,25.83,25.87,56
VIM12,2012-01-27 15:00,27,25.8,25.95,25.8,25.9,321
VIM12,2012-01-30 07:00,30,26,26.1,26,26.05,22
VIM12,2012-01-30 07:30,30,26.1,26.2,26.08,26.17,78
VIM12,2012-01-30 08:30,30,26.25,26.3,26.12,26.15,199
VIM12,2012-01-30 09:00,30,26.2,26.3,26.2,26.3,57
VIM12,2012-01-30 09:30,30,26.3,26.3,26.16,26.18,94
VIM12,2012-01-30 10:00,30,26.15,26.16,26.1,26.1,57
VIM12,2012-01-30 10:30,30,26.15,26.2,26.12,26.19,123
VIM12,2012-01-30 11:00,30,26.15,26.17,26.12,26.12,66
VIM12,2012-01-30 11:30,30,26.2,26.2,26.13,26.15,24
VIM12,2012-01-30 12:00,30,26.14,26.27,26.13,26.15,98
VIM12,2012-01-30 12:30,30,26.15,26.15,26,26.07,118
VIM12,2012-01-30 13:00,30,26.08,26.15,26.05,26.14,333
VIM12,2012-01-30 13:30,30,26.15,26.15,26.05,26.1,110
VIM12,2012-01-30 14:00,30,26.1,26.17,26.1,26.1,133
VIM12,2012-01-30 14:30,30,26.1,26.25,26.05,26.25,267
VIM12,2012-01-30 15:00,30,26.25,26.3,26.15,26.2,421
VIM12,2012-01-30 15:30,30,26.25,26.25,26.25,26.25,1
VIM12,2012-01-31 07:00,31,25.92,25.94,25.92,25.92,17
VIM12,2012-01-31 07:30,31,25.9,25.98,25.9,25.93,88
VIM12,2012-01-31 08:00,31,25.93,25.95,25.85,25.85,29
VIM12,2012-01-31 08:30,31,25.85,26.21,25.83,26.1,400
VIM12,2012-01-31 09:00,31,26.2,26.47,26.05,26.05,543
VIM12,2012-01-31 09:30,31,26.1,26.3,26.1,26.3,146
VIM12,2012-01-31 10:00,31,26.3,26.4,26.24,26.35,108
VIM12,2012-01-31 10:30,31,26.35,26.37,26.28,26.35,83
VIM12,2012-01-31 11:00,31,26.35,26.37,26.25,26.25,42
VIM12,2012-01-31 11:30,31,26.27,26.3,26.21,26.29,37
VIM12,2012-01-31 12:00,31,26.25,26.26,26.15,26.24,109
VIM12,2012-01-31 12:30,31,26.2,26.35,26.19,26.33,91
VIM12,2012-01-31 13:00,31,26.32,26.32,26.23,26.25,46
VIM12,2012-01-31 13:30,31,26.25,26.35,26.25,26.28,42
VIM12,2012-01-31 14:00,31,26.27,26.33,26.2,26.28,118
VIM12,2012-01-31 14:30,31,26.3,26.4,26.3,26.35,375
VIM12,2012-01-31 15:00,31,26.35,26.5,26.33,26.37,493
VIM12,2012-01-31 15:30,31,26.35,26.35,26.35,26.35,1
VIM12,2012-02-01 07:00,1,26.4,26.4,26.4,26.4,119
VIM12,2012-02-01 07:30,1,26.1,26.15,26.07,26.15,20
VIM12,2012-02-01 08:00,1,26.11,26.11,26,26,8
VIM12,2012-02-01 08:30,1,26.05,26.23,26.02,26.1,159
VIM12,2012-02-01 09:00,1,26.05,26.16,25.85,25.96,246
VIM12,2012-02-01 09:30,1,26,26.05,25.95,26.05,107
VIM12,2012-02-01 10:00,1,26.05,26.1,26.05,26.06,32
VIM12,2012-02-01 10:30,1,26.1,26.1,25.95,25.95,170
VIM12,2012-02-01 11:00,1,26,26,25.89,25.9,25
VIM12,2012-02-01 11:30,1,25.85,25.85,25.74,25.8,183
VIM12,2012-02-01 12:00,1,25.75,25.8,25.74,25.8,62
VIM12,2012-02-01 12:30,1,25.85,26,25.82,26,26
VIM12,2012-02-01 13:00,1,26,26,25.88,25.9,41
VIM12,2012-02-01 13:30,1,25.9,26,25.9,26,16
VIM12,2012-02-01 14:00,1,25.96,26,25.88,26,41
VIM12,2012-02-01 14:30,1,26,26.05,25.94,26.05,132
VIM12,2012-02-01 15:00,1,26,26.05,25.95,26,470
VIM12,2012-02-02 07:30,2,25.85,25.85,25.85,25.85,2
VIM12,2012-02-02 08:00,2,25.8,25.8,25.8,25.8,12
VIM12,2012-02-02 08:30,2,25.75,25.92,25.75,25.81,78
VIM12,2012-02-02 09:00,2,25.75,25.8,25.69,25.77,104
VIM12,2012-02-02 09:30,2,25.7,25.75,25.7,25.7,37
VIM12,2012-02-02 10:00,2,25.68,25.74,25.62,25.66,82
VIM12,2012-02-02 10:30,2,25.7,25.8,25.7,25.78,82
VIM12,2012-02-02 11:00,2,25.73,25.8,25.7,25.8,37
VIM12,2012-02-02 11:30,2,25.7,25.85,25.7,25.75,80
VIM12,2012-02-02 12:00,2,25.73,25.8,25.72,25.8,20
VIM12,2012-02-02 12:30,2,25.74,25.8,25.7,25.7,10
VIM12,2012-02-02 13:00,2,25.7,25.7,25.67,25.67,19
VIM12,2012-02-02 13:30,2,25.7,25.75,25.68,25.68,6
VIM12,2012-02-02 14:00,2,25.7,25.73,25.65,25.7,36
VIM12,2012-02-02 14:30,2,25.7,25.7,25.6,25.62,135
VIM12,2012-02-02 15:00,2,25.6,25.7,25.55,25.65,542
VIM12,2012-02-02 15:30,2,25.7,25.7,25.7,25.7,1
VIM12,2012-02-03 07:00,3,25.6,25.6,25.6,25.6,5
VIM12,2012-02-03 07:30,3,25.59,25.6,25.2,25.2,85
VIM12,2012-02-03 08:00,3,25.2,25.25,25.15,25.21,38
VIM12,2012-02-03 08:30,3,25.2,25.32,25.18,25.2,291
VIM12,2012-02-03 09:00,3,25.15,25.25,25.08,25.25,267
VIM12,2012-02-03 09:30,3,25.2,25.25,25.1,25.1,170
VIM12,2012-02-03 10:00,3,25.15,25.15,24.95,25.02,220
VIM12,2012-02-03 10:30,3,25.02,25.05,24.94,25.05,116
VIM12,2012-02-03 11:00,3,25.05,25.1,25,25.05,168
VIM12,2012-02-03 11:30,3,25,25.06,25,25.01,19
VIM12,2012-02-03 12:00,3,25.02,25.05,25.02,25.05,14
VIM12,2012-02-03 12:30,3,25.04,25.09,25.04,25.05,43
VIM12,2012-02-03 13:00,3,25,25.02,25,25.02,10
VIM12,2012-02-03 13:30,3,25.02,25.03,25,25,55
VIM12,2012-02-03 14:00,3,25,25.05,25,25.05,14
VIM12,2012-02-03 14:30,3,25,25,24.95,24.95,99
VIM12,2012-02-03 15:00,3,24.97,25.15,24.92,25.1,724
VIM12,2012-02-06 07:00,6,25.9,25.9,25.35,25.35,13
VIM12,2012-02-06 07:30,6,25.35,25.35,25.33,25.33,10
VIM12,2012-02-06 08:00,6,25.35,25.35,25.3,25.3,2
VIM12,2012-02-06 08:30,6,25.3,25.3,25.1,25.15,136
VIM12,2012-02-06 09:00,6,25.1,25.2,25.07,25.2,143
VIM12,2012-02-06 09:30,6,25.3,25.3,25.25,25.3,33
VIM12,2012-02-06 10:00,6,25.2,25.22,25.17,25.2,14
VIM12,2012-02-06 10:30,6,25.2,25.25,25.15,25.2,22
VIM12,2012-02-06 11:00,6,25.15,25.25,25.15,25.2,23
VIM12,2012-02-06 11:30,6,25.2,25.2,25.1,25.1,20
VIM12,2012-02-06 12:00,6,25.1,25.13,25.1,25.1,15
VIM12,2012-02-06 12:30,6,25.1,25.15,25.1,25.15,29
VIM12,2012-02-06 13:00,6,25.15,25.15,25.13,25.13,30
VIM12,2012-02-06 13:30,6,25.15,25.16,25.15,25.16,23
VIM12,2012-02-06 14:00,6,25.16,25.16,25.05,25.05,140
VIM12,2012-02-06 14:30,6,25.05,25.09,24.72,24.72,510
VIM12,2012-02-06 15:00,6,24.75,24.78,24.5,24.6,1128
VIM12,2012-02-07 07:00,7,24.65,24.9,24.08,24.69,30
VIM12,2012-02-07 07:30,7,24.7,24.7,24.67,24.67,19
VIM12,2012-02-07 08:00,7,24.68,24.7,24.65,24.7,31
VIM12,2012-02-07 08:30,7,24.65,24.92,24.64,24.9,321
VIM12,2012-02-07 09:00,7,24.85,24.9,24.72,24.83,105
VIM12,2012-02-07 09:30,7,24.85,24.87,24.65,24.65,264
VIM12,2012-02-07 10:00,7,24.6,24.6,24.5,24.5,137
VIM12,2012-02-07 10:30,7,24.53,24.6,24.45,24.6,192
VIM12,2012-02-07 11:00,7,24.55,24.59,24.48,24.57,160
VIM12,2012-02-07 11:30,7,24.55,24.57,24.49,24.49,21
VIM12,2012-02-07 12:00,7,24.47,24.5,24.43,24.45,36
VIM12,2012-02-07 12:30,7,24.45,24.56,24.45,24.51,68
VIM12,2012-02-07 13:00,7,24.6,24.6,24.55,24.55,57
VIM12,2012-02-07 13:30,7,24.53,24.6,24.52,24.59,36
VIM12,2012-02-07 14:00,7,24.6,24.61,24.5,24.5,64
VIM12,2012-02-07 14:30,7,24.5,24.55,24.47,24.55,53
VIM12,2012-02-07 15:00,7,24.55,24.65,24.45,24.5,292
VIM12,2012-02-07 15:30,7,24.5,24.5,24.5,24.5,21
VIM12,2012-02-08 07:00,8,24.5,24.5,24.5,24.5,101
VIM12,2012-02-08 07:30,8,24.4,24.4,24.34,24.35,13
VIM12,2012-02-08 08:00,8,24.4,24.51,24.4,24.45,20
VIM12,2012-02-08 08:30,8,24.49,24.6,24.45,24.5,107
VIM12,2012-02-08 09:00,8,24.5,24.55,24.43,24.5,322
VIM12,2012-02-08 09:30,8,24.5,24.71,24.48,24.63,109
VIM12,2012-02-08 10:00,8,24.6,24.86,24.6,24.86,283
VIM12,2012-02-08 10:30,8,24.8,24.95,24.75,24.95,54
VIM12,2012-02-08 11:00,8,24.95,24.95,24.8,24.86,64
VIM12,2012-02-08 11:30,8,24.83,24.85,24.75,24.75,50
VIM12,2012-02-08 12:00,8,24.75,24.75,24.7,24.75,14
VIM12,2012-02-08 12:30,8,24.75,24.75,24.7,24.7,17
VIM12,2012-02-08 13:00,8,24.75,24.75,24.7,24.75,64
VIM12,2012-02-08 13:30,8,24.78,24.78,24.7,24.72,54
VIM12,2012-02-08 14:00,8,24.75,24.75,24.7,24.7,37
VIM12,2012-02-08 14:30,8,24.7,24.8,24.66,24.75,148
VIM12,2012-02-08 15:00,8,24.75,24.85,24.74,24.8,113
VIM12,2012-02-09 07:00,9,24.7,24.7,24.6,24.6,2
VIM12,2012-02-09 07:30,9,24.6,24.85,24.6,24.72,17
VIM12,2012-02-09 08:00,9,24.7,24.8,24.67,24.75,11
VIM12,2012-02-09 08:30,9,24.75,24.95,24.64,24.83,475
VIM12,2012-02-09 09:00,9,24.86,25.2,24.85,25.2,858
VIM12,2012-02-09 09:30,9,25.2,25.25,25.08,25.08,141
VIM12,2012-02-09 10:00,9,25.1,25.15,25.05,25.15,47
VIM12,2012-02-09 10:30,9,25.15,25.26,25.1,25.1,252
VIM12,2012-02-09 11:00,9,25.05,25.2,25.05,25.15,72
VIM12,2012-02-09 11:30,9,25.15,25.15,25.06,25.1,79
VIM12,2012-02-09 12:00,9,25.1,25.15,25.05,25.07,34
VIM12,2012-02-09 12:30,9,25.1,25.1,25.03,25.05,205
VIM12,2012-02-09 13:00,9,25.05,25.05,24.98,25.02,173
VIM12,2012-02-09 13:30,9,25,25.08,25,25.08,150
VIM12,2012-02-09 14:00,9,25.1,25.15,25.08,25.13,20
VIM12,2012-02-09 14:30,9,25.15,25.38,25.12,25.38,67
VIM12,2012-02-09 15:00,9,25.4,25.6,25.38,25.6,968
VIM12,2012-02-10 07:00,10,26.08,26.2,26,26.15,10
VIM12,2012-02-10 07:30,10,26.15,26.27,26.14,26.27,8
VIM12,2012-02-10 08:00,10,26.25,26.27,26.15,26.15,122
VIM12,2012-02-10 08:30,10,26.2,26.25,25.99,26.2,406
VIM12,2012-02-10 09:00,10,26.2,26.4,26.17,26.3,323
VIM12,2012-02-10 09:30,10,26.28,26.3,26.15,26.3,147
VIM12,2012-02-10 10:00,10,26.25,26.27,26.08,26.25,245
VIM12,2012-02-10 10:30,10,26.2,26.3,26.14,26.25,122
VIM12,2012-02-10 11:00,10,26.2,26.25,26.15,26.2,97
VIM12,2012-02-10 11:30,10,26.25,26.32,26.2,26.22,196
VIM12,2012-02-10 12:00,10,26.25,26.3,26.2,26.26,89
VIM12,2012-02-10 12:30,10,26.25,26.42,26.25,26.4,111
VIM12,2012-02-10 13:00,10,26.42,26.6,26.33,26.6,134
VIM12,2012-02-10 13:30,10,26.6,26.95,26.55,26.95,187
VIM12,2012-02-10 14:00,10,27,27.4,26.85,26.85,396
VIM12,2012-02-10 14:30,10,26.8,26.84,26.45,26.58,262
VIM12,2012-02-10 15:00,10,26.6,26.7,26.05,26.15,525
VIM12,2012-02-13 07:00,13,26.1,26.1,25.68,25.7,176
VIM12,2012-02-13 07:30,13,25.71,25.75,25.71,25.75,19
VIM12,2012-02-13 08:00,13,25.75,25.76,25.7,25.7,36
VIM12,2012-02-13 08:30,13,25.7,25.75,25.52,25.6,149
VIM12,2012-02-13 09:00,13,25.6,25.85,25.57,25.81,142
VIM12,2012-02-13 09:30,13,25.85,25.95,25.75,25.75,186
VIM12,2012-02-13 10:00,13,25.7,25.75,25.6,25.75,357
VIM12,2012-02-13 10:30,13,25.7,25.72,25.6,25.63,39
VIM12,2012-02-13 11:00,13,25.65,25.7,25.65,25.7,22
VIM12,2012-02-13 11:30,13,25.7,25.9,25.7,25.85,189
VIM12,2012-02-13 12:00,13,25.85,25.85,25.7,25.75,110
VIM12,2012-02-13 12:30,13,25.7,25.72,25.64,25.68,126
VIM12,2012-02-13 13:00,13,25.7,25.7,25.55,25.55,121
VIM12,2012-02-13 13:30,13,25.58,25.6,25.5,25.55,264
VIM12,2012-02-13 14:00,13,25.55,25.65,25.53,25.58,103
VIM12,2012-02-13 14:30,13,25.6,25.7,25.57,25.65,157
VIM12,2012-02-13 15:00,13,25.65,25.75,25.6,25.73,510
VIM12,2012-02-14 07:00,14,25.75,25.78,25.7,25.71,16
VIM12,2012-02-14 07:30,14,25.75,25.92,25.74,25.92,51
VIM12,2012-02-14 08:00,14,25.95,26.11,25.95,26.05,42
VIM12,2012-02-14 08:30,14,26.05,26.2,25.9,26.15,515
VIM12,2012-02-14 09:00,14,26.2,26.5,26.18,26.26,346
VIM12,2012-02-14 09:30,14,26.3,26.56,26.2,26.55,305
VIM12,2012-02-14 10:00,14,26.5,26.52,26.4,26.4,203
VIM12,2012-02-14 10:30,14,26.35,26.37,26.2,26.35,59
VIM12,2012-02-14 11:00,14,26.35,26.56,26.35,26.56,63
VIM12,2012-02-14 11:30,14,26.55,26.75,26.5,26.7,150
VIM12,2012-02-14 12:00,14,26.75,26.97,26.74,26.76,147
VIM12,2012-02-14 12:30,14,26.75,26.75,26.5,26.7,245
VIM12,2012-02-14 13:00,14,26.7,26.9,26.62,26.86,184
VIM12,2012-02-14 13:30,14,26.9,26.95,26.8,26.85,96
VIM12,2012-02-14 14:00,14,26.9,26.92,26.75,26.9,46
VIM12,2012-02-14 14:30,14,26.95,26.95,26.2,26.25,287
VIM12,2012-02-14 15:00,14,26.25,26.3,26.16,26.25,460
VIM12,2012-02-14 15:30,14,26.2,26.2,26.2,26.2,41
VIM12,2012-02-15 07:00,15,26.15,26.35,26.1,26.27,60
VIM12,2012-02-15 07:30,15,26.25,26.55,26.25,26.51,26
VIM12,2012-02-15 08:00,15,26.3,26.48,26.3,26.45,5
VIM12,2012-02-15 08:30,15,26.65,26.8,26.43,26.45,513
VIM12,2012-02-15 09:00,15,26.4,26.85,26.4,26.82,157
VIM12,2012-02-15 09:30,15,26.77,27,26.7,26.9,326
VIM12,2012-02-15 10:00,15,26.85,27,26.79,26.8,66
VIM12,2012-02-15 10:30,15,26.75,26.8,26.65,26.67,224
VIM12,2012-02-15 11:00,15,26.7,26.85,26.65,26.85,258
VIM12,2012-02-15 11:30,15,26.85,27.16,26.83,27.16,87
VIM12,2012-02-15 12:00,15,27.15,27.25,26.9,27,216
VIM12,2012-02-15 12:30,15,26.95,27.05,26.8,26.81,87
VIM12,2012-02-15 13:00,15,26.8,27,26.65,26.7,184
VIM12,2012-02-15 13:30,15,26.72,26.95,26.7,26.9,51
VIM12,2012-02-15 14:00,15,26.95,26.96,26.8,26.9,177
VIM12,2012-02-15 14:30,15,26.9,27,26.8,26.95,196
VIM12,2012-02-15 15:00,15,26.95,27.3,26.9,27.2,643
VIM12,2012-02-16 07:00,16,27.35,27.4,27.3,27.35,30
VIM12,2012-02-16 07:30,16,27.23,27.4,27.1,27.27,85
VIM12,2012-02-16 08:00,16,27.15,27.3,27.15,27.3,12
VIM12,2012-02-16 08:30,16,27.3,27.5,27.1,27.3,179
VIM12,2012-02-16 09:00,16,27.35,27.42,27.2,27.4,174
VIM12,2012-02-16 09:30,16,27.4,27.42,27.3,27.36,113
VIM12,2012-02-16 10:00,16,27.3,27.45,27.3,27.3,54
VIM12,2012-02-16 10:30,16,27.35,27.36,26.9,26.9,235
VIM12,2012-02-16 11:00,16,26.85,26.9,26.8,26.9,43
VIM12,2012-02-16 11:30,16,26.85,27,26.85,26.95,15
VIM12,2012-02-16 12:00,16,26.8,26.8,26.55,26.7,224
VIM12,2012-02-16 12:30,16,26.67,26.7,26.57,26.6,174
VIM12,2012-02-16 13:00,16,26.65,26.7,26.55,26.55,184
VIM12,2012-02-16 13:30,16,26.55,26.57,26.45,26.45,171
VIM12,2012-02-16 14:00,16,26.43,26.5,26.4,26.45,142
VIM12,2012-02-16 14:30,16,26.44,26.55,26.35,26.5,259
VIM12,2012-02-16 15:00,16,26.45,26.73,26.45,26.65,616
VIM12,2012-02-16 15:30,16,26.6,26.6,26.6,26.6,2
VIM12,2012-02-17 07:00,17,26.65,26.7,26.63,26.64,38
VIM12,2012-02-17 07:30,17,26.62,26.69,26.62,26.69,13
VIM12,2012-02-17 08:00,17,26.64,26.64,26.5,26.51,60
VIM12,2012-02-17 08:30,17,26.52,26.6,26.28,26.45,467
VIM12,2012-02-17 09:00,17,26.4,26.6,26.4,26.5,104
VIM12,2012-02-17 09:30,17,26.5,26.6,26.48,26.6,169
VIM12,2012-02-17 10:00,17,26.65,26.75,26.55,26.55,222
VIM12,2012-02-17 10:30,17,26.57,26.57,26.4,26.45,117
VIM12,2012-02-17 11:00,17,26.55,26.55,26.49,26.49,24
VIM12,2012-02-17 11:30,17,26.55,26.55,26.4,26.52,116
VIM12,2012-02-17 12:00,17,26.55,26.55,26.4,26.4,23
VIM12,2012-02-17 12:30,17,26.45,26.5,26.4,26.47,38
VIM12,2012-02-17 13:00,17,26.55,26.65,26.5,26.55,12
VIM12,2012-02-17 13:30,17,26.58,26.65,26.55,26.65,17
VIM12,2012-02-17 14:00,17,26.6,26.65,26.5,26.55,34
VIM12,2012-02-17 14:30,17,26.55,26.75,26.45,26.75,560
VIM12,2012-02-17 15:00,17,26.75,27,26.75,26.9,774
VIM12,2012-02-17 15:30,17,26.8,26.8,26.8,26.8,9
VIM12,2012-02-21 07:00,21,26.85,26.96,26.85,26.92,94
VIM12,2012-02-21 07:30,21,26.9,26.9,26.78,26.8,51
VIM12,2012-02-21 08:00,21,26.75,26.85,26.6,26.6,112
VIM12,2012-02-21 08:30,21,26.85,27.3,26.8,27.12,330
VIM12,2012-02-21 09:00,21,27.1,27.18,26.9,26.95,266
VIM12,2012-02-21 09:30,21,26.9,26.9,26.7,26.75,159
VIM12,2012-02-21 10:00,21,26.7,26.75,26.65,26.68,63
VIM12,2012-02-21 10:30,21,26.7,26.86,26.7,26.82,146
VIM12,2012-02-21 11:00,21,26.8,27,26.7,26.82,500
VIM12,2012-02-21 11:30,21,26.8,26.85,26.8,26.84,140
VIM12,2012-02-21 12:00,21,26.85,26.88,26.84,26.85,9
VIM12,2012-02-21 12:30,21,26.85,27.05,26.85,27,33
VIM12,2012-02-21 13:00,21,27,27.22,27,27.08,123
VIM12,2012-02-21 13:30,21,27.1,27.15,27.04,27.12,112
VIM12,2012-02-21 14:00,21,27.06,27.15,27,27.09,94
VIM12,2012-02-21 14:30,21,27.1,27.2,27.05,27.16,151
VIM12,2012-02-21 15:00,21,27.1,27.27,27.1,27.2,641
VIM12,2012-02-22 07:00,22,27.25,27.35,27.25,27.35,3
VIM12,2012-02-22 07:30,22,27.35,27.36,27.28,27.3,15
VIM12,2012-02-22 08:00,22,27.3,27.37,27.28,27.33,118
VIM12,2012-02-22 08:30,22,27.3,27.35,26.95,27,250
VIM12,2012-02-22 09:00,22,27.02,27.19,26.7,26.77,278
VIM12,2012-02-22 09:30,22,26.8,26.9,26.75,26.85,186
VIM12,2012-02-22 10:00,22,26.8,26.85,26.75,26.85,289
VIM12,2012-02-22 10:30,22,26.85,27,26.85,27,123
VIM12,2012-02-22 11:00,22,27,27,26.8,26.85,195
VIM12,2012-02-22 11:30,22,26.85,26.85,26.67,26.71,20
VIM12,2012-02-22 12:00,22,26.75,26.75,26.58,26.62,111
VIM12,2012-02-22 12:30,22,26.7,26.7,26.65,26.65,32
VIM12,2012-02-22 13:00,22,26.65,26.65,26.55,26.65,7
VIM12,2012-02-22 13:30,22,26.64,26.8,26.64,26.7,89
VIM12,2012-02-22 14:00,22,26.72,26.78,26.59,26.6,65
VIM12,2012-02-22 14:30,22,26.65,26.7,26.55,26.67,245
VIM12,2012-02-22 15:00,22,26.65,26.65,26.45,26.6,868
VIM12,2012-02-23 07:00,23,26.6,26.65,26.54,26.55,78
VIM12,2012-02-23 07:30,23,26.55,26.6,26.48,26.6,43
VIM12,2012-02-23 08:00,23,26.55,26.66,26.55,26.6,21
VIM12,2012-02-23 08:30,23,26.65,26.7,26.54,26.6,318
VIM12,2012-02-23 09:00,23,26.57,26.57,26.35,26.41,377
VIM12,2012-02-23 09:30,23,26.4,26.45,26.2,26.21,239
VIM12,2012-02-23 10:00,23,26.2,26.25,26,26,242
VIM12,2012-02-23 10:30,23,25.97,25.99,25.8,25.83,252
VIM12,2012-02-23 11:00,23,25.8,26.03,25.8,25.82,906
VIM12,2012-02-23 11:30,23,25.8,25.86,25.7,25.8,222
VIM12,2012-02-23 12:00,23,25.85,25.91,25.8,25.91,104
VIM12,2012-02-23 12:30,23,25.95,26.06,25.84,25.85,152
VIM12,2012-02-23 13:00,23,25.85,25.9,25.85,25.85,47
VIM12,2012-02-23 13:30,23,25.85,25.9,25.8,25.9,160
VIM12,2012-02-23 14:00,23,25.85,25.97,25.8,25.97,318
VIM12,2012-02-23 14:30,23,25.97,26.3,25.95,26.25,745
VIM12,2012-02-23 15:00,23,26.2,26.35,26,26.07,796
VIM12,2012-02-23 15:30,23,26.1,26.1,26.1,26.1,244
VIM12,2012-02-24 07:00,24,25.97,26.06,25.97,26.06,12
VIM12,2012-02-24 07:30,24,26.05,26.07,25.99,26,21
VIM12,2012-02-24 08:00,24,26,26.05,25.98,26,73
VIM12,2012-02-24 08:30,24,26.1,26.35,26.05,26.11,330
VIM12,2012-02-24 09:00,24,26.1,26.24,26,26.12,196
VIM12,2012-02-24 09:30,24,26.15,26.16,26.05,26.07,95
VIM12,2012-02-24 10:00,24,26.1,26.1,25.97,25.97,61
VIM12,2012-02-24 10:30,24,25.99,26.01,25.9,25.9,173
VIM12,2012-02-24 11:00,24,25.9,25.95,25.9,25.95,170
VIM12,2012-02-24 11:30,24,25.95,25.97,25.9,25.95,139
VIM12,2012-02-24 12:00,24,25.95,26.05,25.9,26.03,113
VIM12,2012-02-24 12:30,24,26.05,26.35,26.03,26.3,181
VIM12,2012-02-24 13:00,24,26.3,26.61,26.28,26.6,183
VIM12,2012-02-24 13:30,24,26.7,26.7,26.4,26.6,255
VIM12,2012-02-24 14:00,24,26.6,26.6,26.5,26.55,91
VIM12,2012-02-24 14:30,24,26.6,26.85,26.6,26.8,691
VIM12,2012-02-24 15:00,24,26.8,26.85,26.65,26.8,973
VIM12,2012-02-24 15:30,24,26.75,26.75,26.75,26.75,7
VIM12,2012-02-27 07:00,27,27.1,27.23,27.1,27.2,38
VIM12,2012-02-27 07:30,27,27.25,27.25,27.15,27.15,33
VIM12,2012-02-27 08:00,27,27.2,27.3,27.2,27.3,111
VIM12,2012-02-27 08:30,27,27.28,27.42,27.25,27.3,292
VIM12,2012-02-27 09:00,27,27.3,27.3,26.97,27.05,289
VIM12,2012-02-27 09:30,27,27,27.02,26.7,26.85,389
VIM12,2012-02-27 10:00,27,26.82,26.85,26.62,26.7,271
VIM12,2012-02-27 10:30,27,26.75,26.85,26.72,26.75,303
VIM12,2012-02-27 11:00,27,26.8,26.82,26.6,26.77,399
VIM12,2012-02-27 11:30,27,26.8,26.8,26.65,26.75,291
VIM12,2012-02-27 12:00,27,26.75,26.8,26.7,26.75,57
VIM12,2012-02-27 12:30,27,26.75,26.79,26.7,26.76,21
VIM12,2012-02-27 13:00,27,26.75,26.75,26.63,26.71,57
VIM12,2012-02-27 13:30,27,26.72,26.77,26.65,26.67,99
VIM12,2012-02-27 14:00,27,26.65,26.89,26.6,26.85,122
VIM12,2012-02-27 14:30,27,26.85,27.05,26.8,27.05,237
VIM12,2012-02-27 15:00,27,27,27.2,27,27.2,727
VIM12,2012-02-27 15:30,27,27.15,27.15,27.15,27.15,5
VIM12,2012-02-28 07:00,28,27,27.15,26.97,27.05,123
VIM12,2012-02-28 07:30,28,27.1,27.42,27.1,27.4,107
VIM12,2012-02-28 08:00,28,27.4,27.4,27.3,27.35,50
VIM12,2012-02-28 08:30,28,27.3,27.35,26.95,26.98,524
VIM12,2012-02-28 09:00,28,26.9,27.15,26.9,27.05,153
VIM12,2012-02-28 09:30,28,27,27,26.85,26.85,61
VIM12,2012-02-28 10:00,28,26.85,26.9,26.75,26.75,188
VIM12,2012-02-28 10:30,28,26.75,26.8,26.73,26.75,231
VIM12,2012-02-28 11:00,28,26.75,26.8,26.7,26.79,299
VIM12,2012-02-28 11:30,28,26.75,26.85,26.7,26.83,322
VIM12,2012-02-28 12:00,28,26.85,27.05,26.85,26.95,200
VIM12,2012-02-28 12:30,28,26.92,27.1,26.92,27.01,165
VIM12,2012-02-28 13:00,28,27.05,27.05,26.92,27,66
VIM12,2012-02-28 13:30,28,27.05,27.05,26.9,26.95,54
VIM12,2012-02-28 14:00,28,26.95,26.95,26.83,26.83,124
VIM12,2012-02-28 14:30,28,26.8,26.83,26.68,26.8,265
VIM12,2012-02-28 15:00,28,26.76,26.78,26.6,26.67,627
VIM12,2012-02-28 15:30,28,26.7,26.7,26.7,26.7,10
VIM12,2012-02-29 07:00,29,26.69,26.77,26.67,26.72,66
VIM12,2012-02-29 07:30,29,26.7,26.72,26.45,26.7,81
VIM12,2012-02-29 08:00,29,26.68,26.7,26.55,26.55,49
VIM12,2012-02-29 08:30,29,26.55,26.59,26.45,26.52,266
VIM12,2012-02-29 09:00,29,26.5,26.5,26.33,26.4,1402
VIM12,2012-02-29 09:30,29,26.45,26.75,26.37,26.45,814
VIM12,2012-02-29 10:00,29,26.47,26.52,26.4,26.46,232
VIM12,2012-02-29 10:30,29,26.51,26.55,26.3,26.33,304
VIM12,2012-02-29 11:00,29,26.3,26.4,26.15,26.15,394
VIM12,2012-02-29 11:30,29,26.15,26.3,26.15,26.2,91
VIM12,2012-02-29 12:00,29,26.17,26.17,26.05,26.15,144
VIM12,2012-02-29 12:30,29,26.15,26.24,26.05,26.1,104
VIM12,2012-02-29 13:00,29,26.12,26.22,26.03,26.2,85
VIM12,2012-02-29 13:30,29,26.15,26.15,26,26.03,150
VIM12,2012-02-29 14:00,29,26.1,26.4,26,26.12,829
VIM12,2012-02-29 14:30,29,26.12,26.5,26.12,26.37,240
VIM12,2012-02-29 15:00,29,26.4,26.55,26.2,26.5,1255
VIM12,2012-02-29 15:30,29,26.5,26.5,26.5,26.5,9
VIM12,2012-03-01 07:00,1,26.4,26.4,26.11,26.29,42
VIM12,2012-03-01 07:30,1,26.35,26.41,26.26,26.29,88
VIM12,2012-03-01 08:00,1,26.3,26.35,26.23,26.35,149
VIM12,2012-03-01 08:30,1,26.4,26.4,26.15,26.16,294
VIM12,2012-03-01 09:00,1,26.3,26.38,26.15,26.25,295
VIM12,2012-03-01 09:30,1,26.25,26.58,26.17,26.35,382
VIM12,2012-03-01 10:00,1,26.35,26.6,26.32,26.5,368
VIM12,2012-03-01 10:30,1,26.5,26.57,26.4,26.45,167
VIM12,2012-03-01 11:00,1,26.45,26.5,26.4,26.45,75
VIM12,2012-03-01 11:30,1,26.45,26.47,26.25,26.25,259
VIM12,2012-03-01 12:00,1,26.3,26.3,26.13,26.13,229
VIM12,2012-03-01 12:30,1,26.15,26.25,26.1,26.21,523
VIM12,2012-03-01 13:00,1,26.25,26.3,26.1,26.3,273
VIM12,2012-03-01 13:30,1,26.3,26.3,26.15,26.2,136
VIM12,2012-03-01 14:00,1,26.25,26.36,26.15,26.2,248
VIM12,2012-03-01 14:30,1,26.15,26.27,26.14,26.2,143
VIM12,2012-03-01 15:00,1,26.15,26.2,25.8,25.8,999
VIM12,2012-03-01 15:30,1,25.9,25.9,25.9,25.9,10
VIM12,2012-03-02 07:00,2,26.1,26.16,26.1,26.12,34
VIM12,2012-03-02 07:30,2,26.15,26.15,26.15,26.15,2
VIM12,2012-03-02 08:00,2,26.15,26.21,26,26.2,87
VIM12,2012-03-02 08:30,2,26.15,26.35,26.05,26.34,565
VIM12,2012-03-02 09:00,2,26.35,26.4,26.16,26.35,676
VIM12,2012-03-02 09:30,2,26.3,26.45,26.23,26.42,645
VIM12,2012-03-02 10:00,2,26.4,26.41,26.25,26.35,454
VIM12,2012-03-02 10:30,2,26.35,26.5,26.3,26.45,495
VIM12,2012-03-02 11:00,2,26.45,26.55,26.44,26.55,199
VIM12,2012-03-02 11:30,2,26.5,26.51,26.45,26.5,96
VIM12,2012-03-02 12:00,2,26.55,26.62,26.5,26.6,37
VIM12,2012-03-02 12:30,2,26.55,26.55,26.5,26.5,54
VIM12,2012-03-02 13:00,2,26.55,26.55,26.5,26.55,38
VIM12,2012-03-02 13:30,2,26.54,26.6,26.5,26.55,110
VIM12,2012-03-02 14:00,2,26.5,26.68,26.5,26.6,126
VIM12,2012-03-02 14:30,2,26.55,26.75,26.52,26.64,182
VIM12,2012-03-02 15:00,2,26.65,26.67,26.45,26.55,761
VIM12,2012-03-05 07:00,5,26.61,26.7,26.55,26.68,24
VIM12,2012-03-05 07:30,5,26.7,26.7,26.6,26.6,78
VIM12,2012-03-05 08:00,5,26.6,26.64,26.58,26.61,40
VIM12,2012-03-05 08:30,5,26.61,26.8,26.61,26.7,296
VIM12,2012-03-05 09:00,5,26.65,26.75,26.5,26.7,228
VIM12,2012-03-05 09:30,5,26.75,26.75,26.6,26.7,47
VIM12,2012-03-05 10:00,5,26.65,26.81,26.63,26.7,180
VIM12,2012-03-05 10:30,5,26.7,26.77,26.6,26.6,212
VIM12,2012-03-05 11:00,5,26.64,26.64,26.5,26.55,85
VIM12,2012-03-05 11:30,5,26.6,26.6,26.49,26.6,125
VIM12,2012-03-05 12:00,5,26.6,26.6,26.47,26.5,61
VIM12,2012-03-05 12:30,5,26.5,26.6,26.45,26.6,43
VIM12,2012-03-05 13:00,5,26.55,26.65,26.55,26.57,105
VIM12,2012-03-05 13:30,5,26.65,26.69,26.6,26.62,74
VIM12,2012-03-05 14:00,5,26.6,26.64,26.53,26.55,224
VIM12,2012-03-05 14:30,5,26.5,26.7,26.45,26.7,211
VIM12,2012-03-05 15:00,5,26.65,26.75,26.6,26.65,939
VIM12,2012-03-06 07:00,6,27.1,27.19,27.1,27.13,38
VIM12,2012-03-06 07:30,6,27.15,27.2,27.15,27.2,6
VIM12,2012-03-06 08:00,6,27.25,27.75,27.25,27.65,159
VIM12,2012-03-06 08:30,6,27.6,27.7,27.4,27.65,432
VIM12,2012-03-06 09:00,6,27.65,27.65,27.4,27.5,199
VIM12,2012-03-06 09:30,6,27.5,27.6,27.3,27.55,170
VIM12,2012-03-06 10:00,6,27.6,27.6,27.3,27.41,168
VIM12,2012-03-06 10:30,6,27.4,27.63,27.4,27.55,152
VIM12,2012-03-06 11:00,6,27.5,27.68,27.5,27.53,208
VIM12,2012-03-06 11:30,6,27.55,27.55,27.4,27.48,61
VIM12,2012-03-06 12:00,6,27.5,27.55,27.45,27.51,118
VIM12,2012-03-06 12:30,6,27.5,27.55,27.43,27.45,101
VIM12,2012-03-06 13:00,6,27.5,27.65,27.49,27.6,122
VIM12,2012-03-06 13:30,6,27.65,27.85,27.63,27.75,84
VIM12,2012-03-06 14:00,6,27.75,27.75,27.47,27.51,91
VIM12,2012-03-06 14:30,6,27.51,27.61,27.3,27.45,297
VIM12,2012-03-06 15:00,6,27.47,27.55,27.3,27.3,1932
VIM12,2012-03-06 15:30,6,27.4,27.4,27.4,27.4,9
VIM12,2012-03-07 07:00,7,27.12,27.12,27.05,27.07,95
VIM12,2012-03-07 07:30,7,27.05,27.07,26.9,26.97,149
VIM12,2012-03-07 08:00,7,27,27.16,26.91,27.14,273
VIM12,2012-03-07 08:30,7,27.15,27.2,26.95,26.99,560
VIM12,2012-03-07 09:00,7,27,27,26.75,26.9,354
VIM12,2012-03-07 09:30,7,26.9,27.05,26.8,27,358
VIM12,2012-03-07 10:00,7,26.9,26.93,26.75,26.75,325
VIM12,2012-03-07 10:30,7,26.75,26.9,26.7,26.85,271
VIM12,2012-03-07 11:00,7,26.85,26.86,26.78,26.85,59
VIM12,2012-03-07 11:30,7,26.85,26.87,26.78,26.78,52
VIM12,2012-03-07 12:00,7,26.8,26.9,26.78,26.86,102
VIM12,2012-03-07 12:30,7,26.9,27.04,26.9,26.98,47
VIM12,2012-03-07 13:00,7,26.9,26.92,26.85,26.91,73
VIM12,2012-03-07 13:30,7,26.95,26.97,26.85,26.85,64
VIM12,2012-03-07 14:00,7,26.9,26.95,26.88,26.9,92
VIM12,2012-03-07 14:30,7,26.85,26.87,26.65,26.7,198
VIM12,2012-03-07 15:00,7,26.7,26.7,26.4,26.45,1138
VIM12,2012-03-07 15:30,7,26.55,26.55,26.55,26.55,60
VIM12,2012-03-08 07:00,8,26.2,26.26,26.1,26.2,36
VIM12,2012-03-08 07:30,8,26.26,26.32,26.15,26.32,19
VIM12,2012-03-08 08:00,8,26.35,26.45,26.34,26.35,71
VIM12,2012-03-08 08:30,8,26.35,26.35,26,26.25,767
VIM12,2012-03-08 09:00,8,26.25,26.35,26.2,26.3,165
VIM12,2012-03-08 09:30,8,26.3,26.35,26.2,26.23,269
VIM12,2012-03-08 10:00,8,26.25,26.25,26.12,26.15,300
VIM12,2012-03-08 10:30,8,26.17,26.2,26.1,26.1,125
VIM12,2012-03-08 11:00,8,26.11,26.13,26.04,26.05,98
VIM12,2012-03-08 11:30,8,26.1,26.13,26.05,26.05,51
VIM12,2012-03-08 12:00,8,26.05,26.07,25.95,26,405
VIM12,2012-03-08 12:30,8,25.98,26.05,25.9,26.05,155
VIM12,2012-03-08 13:00,8,26,26.05,25.99,26.05,41
VIM12,2012-03-08 13:30,8,26.05,26.05,25.89,25.92,128
VIM12,2012-03-08 14:00,8,25.95,26,25.9,25.98,74
VIM12,2012-03-08 14:30,8,26,26.05,25.95,26,180
VIM12,2012-03-08 15:00,8,26.05,26.05,25.9,26,911
VIM12,2012-03-09 07:00,9,25.85,26,25.85,26,9
VIM12,2012-03-09 07:30,9,26,26.05,25.65,25.75,413
VIM12,2012-03-09 08:00,9,25.75,25.88,25.69,25.87,257
VIM12,2012-03-09 08:30,9,25.88,25.9,25.7,25.8,239
VIM12,2012-03-09 09:00,9,25.8,25.8,25.55,25.55,50
VIM12,2012-03-09 09:30,9,25.55,25.6,25.45,25.52,306
VIM12,2012-03-09 10:00,9,25.5,25.58,25.45,25.55,205
VIM12,2012-03-09 10:30,9,25.55,25.6,25.45,25.47,49
VIM12,2012-03-09 11:00,9,25.47,25.55,25.4,25.45,225
VIM12,2012-03-09 11:30,9,25.48,25.5,25.45,25.5,43
VIM12,2012-03-09 12:00,9,25.55,25.55,25.45,25.5,80
VIM12,2012-03-09 12:30,9,25.5,25.52,25.46,25.46,74
VIM12,2012-03-09 13:00,9,25.48,25.52,25.45,25.48,178
VIM12,2012-03-09 13:30,9,25.45,25.72,25.43,25.69,261
VIM12,2012-03-09 14:00,9,25.6,25.6,25.53,25.6,72
VIM12,2012-03-09 14:30,9,25.6,25.7,25.55,25.65,301
VIM12,2012-03-09 15:00,9,25.65,25.65,25.4,25.56,913
VIM12,2012-03-12 07:00,12,25.9,25.9,25.62,25.62,15
VIM12,2012-03-12 07:30,12,25.55,25.66,25.55,25.58,120
VIM12,2012-03-12 08:00,12,25.6,25.6,25.5,25.56,141
VIM12,2012-03-12 08:30,12,25.65,25.65,25.32,25.32,251
VIM12,2012-03-12 09:00,12,25.3,25.4,25.23,25.3,170
VIM12,2012-03-12 09:30,12,25.35,25.45,25.2,25.25,113
VIM12,2012-03-12 10:00,12,25.28,25.45,25.25,25.45,233
VIM12,2012-03-12 10:30,12,25.44,25.55,25.35,25.53,267
VIM12,2012-03-12 11:00,12,25.55,25.57,25.35,25.39,242
VIM12,2012-03-12 11:30,12,25.36,25.45,25.35,25.35,258
VIM12,2012-03-12 12:00,12,25.35,25.35,25.31,25.35,27
VIM12,2012-03-12 12:30,12,25.3,25.34,25.25,25.28,122
VIM12,2012-03-12 13:00,12,25.25,25.3,25.2,25.22,88
VIM12,2012-03-12 13:30,12,25.25,25.27,25.05,25.1,252
VIM12,2012-03-12 14:00,12,25.1,25.2,25.1,25.1,112
VIM12,2012-03-12 14:30,12,25.08,25.13,25,25.05,407
VIM12,2012-03-12 15:00,12,25.14,25.15,24.95,24.95,1143
VIM12,2012-03-13 07:00,13,24.7,24.74,24.68,24.69,127
VIM12,2012-03-13 07:30,13,24.7,24.8,24.68,24.79,211
VIM12,2012-03-13 08:00,13,24.8,24.85,24.74,24.76,111
VIM12,2012-03-13 08:30,13,24.8,24.9,24.7,24.9,352
VIM12,2012-03-13 09:00,13,24.85,24.85,24.65,24.68,297
VIM12,2012-03-13 09:30,13,24.7,24.7,24.6,24.65,408
VIM12,2012-03-13 10:00,13,24.65,24.7,24.6,24.67,138
VIM12,2012-03-13 10:30,13,24.65,24.73,24.65,24.65,165
VIM12,2012-03-13 11:00,13,24.67,24.75,24.65,24.71,146
VIM12,2012-03-13 11:30,13,24.75,24.75,24.65,24.65,117
VIM12,2012-03-13 12:00,13,24.65,24.65,24.65,24.65,3
VIM12,2012-03-13 12:30,13,24.65,24.75,24.65,24.71,129
VIM12,2012-03-13 13:00,13,24.75,24.75,24.5,24.65,190
VIM12,2012-03-13 13:30,13,24.65,24.7,24.58,24.65,51
VIM12,2012-03-13 14:00,13,24.55,24.7,24.3,24.35,256
VIM12,2012-03-13 14:30,13,24.3,24.35,24.2,24.3,175
VIM12,2012-03-13 15:00,13,24.3,24.45,24.2,24.3,1239
VIM12,2012-03-14 07:00,14,24.35,24.35,24.28,24.3,64
VIM12,2012-03-14 07:30,14,24.28,24.3,24.18,24.18,85
VIM12,2012-03-14 08:00,14,24.15,24.23,24.1,24.23,110
VIM12,2012-03-14 08:30,14,24.25,24.48,24.22,24.35,524
VIM12,2012-03-14 09:00,14,24.35,24.4,24.24,24.3,485
VIM12,2012-03-14 09:30,14,24.33,24.75,24.3,24.75,505
VIM12,2012-03-14 10:00,14,24.75,24.8,24.65,24.7,511
VIM12,2012-03-14 10:30,14,24.75,24.75,24.6,24.7,422
VIM12,2012-03-14 11:00,14,24.65,24.8,24.63,24.7,122
VIM12,2012-03-14 11:30,14,24.79,24.79,24.5,24.54,449
VIM12,2012-03-14 12:00,14,24.55,24.59,24.5,24.5,100
VIM12,2012-03-14 12:30,14,24.55,24.9,24.53,24.87,452
VIM12,2012-03-14 13:00,14,24.9,25.04,24.82,24.95,162
VIM12,2012-03-14 13:30,14,24.97,25.09,24.94,24.95,233
VIM12,2012-03-14 14:00,14,24.97,25.18,24.97,25.03,418
VIM12,2012-03-14 14:30,14,25,25,24.6,24.7,206
VIM12,2012-03-14 15:00,14,24.75,25.1,24.7,25.05,929
VIM12,2012-03-15 07:00,15,24.95,24.95,24.75,24.9,8
VIM12,2012-03-15 07:30,15,24.9,25,24.8,24.9,74
VIM12,2012-03-15 08:00,15,25,25.03,24.95,25,55
VIM12,2012-03-15 08:30,15,25,25.15,24.95,25.03,219
VIM12,2012-03-15 09:00,15,24.99,25.06,24.85,24.95,277
VIM12,2012-03-15 09:30,15,24.95,25.01,24.85,24.95,283
VIM12,2012-03-15 10:00,15,24.95,25.05,24.82,24.86,463
VIM12,2012-03-15 10:30,15,24.85,24.9,24.7,24.8,291
VIM12,2012-03-15 11:00,15,24.75,24.8,24.5,24.6,351
VIM12,2012-03-15 11:30,15,24.6,24.68,24.57,24.67,129
VIM12,2012-03-15 12:00,15,24.7,24.7,24.65,24.7,61
VIM12,2012-03-15 12:30,15,24.74,24.8,24.68,24.8,125
VIM12,2012-03-15 13:00,15,24.85,24.9,24.62,24.65,169
VIM12,2012-03-15 13:30,15,24.65,24.75,24.65,24.73,67
VIM12,2012-03-15 14:00,15,24.7,24.78,24.65,24.73,82
VIM12,2012-03-15 14:30,15,24.7,24.7,24.5,24.5,141
VIM12,2012-03-15 15:00,15,24.53,24.85,24.53,24.75,1241
VIM12,2012-03-16 07:00,16,24.7,24.7,24.55,24.55,90
VIM12,2012-03-16 07:30,16,24.55,24.55,24.34,24.35,249
VIM12,2012-03-16 08:00,16,24.35,24.5,24.35,24.47,161
VIM12,2012-03-16 08:30,16,24.45,24.9,24.45,24.9,329
VIM12,2012-03-16 09:00,16,24.92,24.93,24.7,24.79,399
VIM12,2012-03-16 09:30,16,24.8,24.81,24.65,24.65,172
VIM12,2012-03-16 10:00,16,24.65,24.75,24.55,24.75,310
VIM12,2012-03-16 10:30,16,24.8,24.8,24.71,24.75,148
VIM12,2012-03-16 11:00,16,24.75,24.8,24.7,24.7,112
VIM12,2012-03-16 11:30,16,24.72,24.75,24.66,24.7,142
VIM12,2012-03-16 12:00,16,24.7,24.71,24.6,24.67,73
VIM12,2012-03-16 12:30,16,24.67,24.7,24.63,24.66,101
VIM12,2012-03-16 13:00,16,24.65,24.7,24.62,24.68,69
VIM12,2012-03-16 13:30,16,24.7,24.75,24.65,24.75,52
VIM12,2012-03-16 14:00,16,24.68,24.83,24.67,24.8,118
VIM12,2012-03-16 14:30,16,24.8,24.92,24.75,24.87,283
VIM12,2012-03-16 15:00,16,24.9,24.95,24.65,24.8,1569
VIM12,2012-03-19 07:00,19,24.91,25.01,24.85,25,290
VIM12,2012-03-19 07:30,19,25,25.15,24.9,24.9,440
VIM12,2012-03-19 08:00,19,24.9,24.93,24.75,24.8,56
VIM12,2012-03-19 08:30,19,24.85,24.95,24.7,24.75,417
VIM12,2012-03-19 09:00,19,24.72,24.95,24.72,24.93,370
VIM12,2012-03-19 09:30,19,24.93,25,24.87,24.9,210
VIM12,2012-03-19 10:00,19,24.9,24.95,24.7,24.7,291
VIM12,2012-03-19 10:30,19,24.7,24.7,24.5,24.55,653
VIM12,2012-03-19 11:00,19,24.55,24.55,24.33,24.36,448
VIM12,2012-03-19 11:30,19,24.35,24.39,24.29,24.3,397
VIM12,2012-03-19 12:00,19,24.3,24.35,24.15,24.15,176
VIM12,2012-03-19 12:30,19,24.15,24.25,24.14,24.2,150
VIM12,2012-03-19 13:00,19,24.2,24.25,24.15,24.15,48
VIM12,2012-03-19 13:30,19,24.18,24.25,24.15,24.2,93
VIM12,2012-03-19 14:00,19,24.25,24.25,24.15,24.2,56
VIM12,2012-03-19 14:30,19,24.15,24.25,24.15,24.2,219
VIM12,2012-03-19 15:00,19,24.2,24.2,23.9,23.9,1424
VIM12,2012-03-19 15:30,19,23.95,23.95,23.95,23.95,2
VIM12,2012-03-20 07:00,20,24.6,24.6,24.3,24.45,43
VIM12,2012-03-20 07:30,20,24.37,24.5,24.35,24.41,71
VIM12,2012-03-20 08:00,20,24.4,24.45,24.35,24.45,31
VIM12,2012-03-20 08:30,20,24.45,24.65,24.35,24.45,570
VIM12,2012-03-20 09:00,20,24.44,24.58,24.31,24.54,590
VIM12,2012-03-20 09:30,20,24.5,24.54,24.35,24.42,456
VIM12,2012-03-20 10:00,20,24.4,24.4,24.1,24.13,401
VIM12,2012-03-20 10:30,20,24.13,24.25,24.05,24.2,498
VIM12,2012-03-20 11:00,20,24.2,24.25,24.09,24.15,471
VIM12,2012-03-20 11:30,20,24.15,24.2,24.08,24.09,99
VIM12,2012-03-20 12:00,20,24.1,24.1,24.05,24.1,124
VIM12,2012-03-20 12:30,20,24.1,24.15,24.05,24.05,95
VIM12,2012-03-20 13:00,20,24.05,24.07,23.8,23.85,368
VIM12,2012-03-20 13:30,20,23.8,23.9,23.8,23.85,195
VIM12,2012-03-20 14:00,20,23.84,23.9,23.7,23.7,240
VIM12,2012-03-20 14:30,20,23.7,23.7,23.55,23.55,1086
VIM12,2012-03-20 15:00,20,23.6,23.65,23.5,23.55,567
VIM12,2012-03-21 07:00,21,23.55,23.61,23.35,23.57,223
VIM12,2012-03-21 07:30,21,23.6,23.7,23.53,23.55,59
VIM12,2012-03-21 08:00,21,23.55,23.6,23.4,23.4,116
VIM12,2012-03-21 08:30,21,23.4,23.4,22.95,23.2,637
VIM12,2012-03-21 09:00,21,23.2,23.48,23.2,23.3,424
VIM12,2012-03-21 09:30,21,23.3,23.35,23.1,23.33,1158
VIM12,2012-03-21 10:00,21,23.35,23.41,23.15,23.22,679
VIM12,2012-03-21 10:30,21,23.2,23.24,23.05,23.15,272
VIM12,2012-03-21 11:00,21,23.1,23.1,22.95,23.1,554
VIM12,2012-03-21 11:30,21,23.1,23.1,22.95,23,595
VIM12,2012-03-21 12:00,21,23,23.1,22.95,23,230
VIM12,2012-03-21 12:30,21,23.01,23.15,22.85,23.05,613
VIM12,2012-03-21 13:00,21,23.06,23.1,22.95,23.02,145
VIM12,2012-03-21 13:30,21,23,23,22.9,22.95,141
VIM12,2012-03-21 14:00,21,22.95,22.95,22.85,22.94,112
VIM12,2012-03-21 14:30,21,22.9,22.95,22.85,22.9,319
VIM12,2012-03-21 15:00,21,22.86,22.9,22.71,22.83,1296
VIM12,2012-03-22 07:00,22,23.19,23.21,23.1,23.14,203
VIM12,2012-03-22 07:30,22,23.15,23.2,23.05,23.15,146
VIM12,2012-03-22 08:00,22,23.16,23.45,23.16,23.45,243
VIM12,2012-03-22 08:30,22,23.5,23.5,23.2,23.3,373
VIM12,2012-03-22 09:00,22,23.25,23.3,23.15,23.21,207
VIM12,2012-03-22 09:30,22,23.25,23.43,23.25,23.4,259
VIM12,2012-03-22 10:00,22,23.43,23.5,23.3,23.35,175
VIM12,2012-03-22 10:30,22,23.35,23.47,23.34,23.4,123
VIM12,2012-03-22 11:00,22,23.4,23.4,23.15,23.25,427
VIM12,2012-03-22 11:30,22,23.2,23.25,23.1,23.13,157
VIM12,2012-03-22 12:00,22,23.12,23.2,23.09,23.2,75
VIM12,2012-03-22 12:30,22,23.2,23.26,23.15,23.26,230
VIM12,2012-03-22 13:00,22,23.25,23.35,23.25,23.32,60
VIM12,2012-03-22 13:30,22,23.32,23.62,23.32,23.5,313
VIM12,2012-03-22 14:00,22,23.5,23.65,23.45,23.45,374
VIM12,2012-03-22 14:30,22,23.45,23.47,23.08,23.15,737
VIM12,2012-03-22 15:00,22,23.15,23.4,23.1,23.3,1600
VIM12,2012-03-23 07:00,23,23.35,23.45,23.15,23.17,102
VIM12,2012-03-23 07:30,23,23.18,23.25,23.18,23.2,19
VIM12,2012-03-23 08:00,23,23.2,23.32,23.15,23.2,156
VIM12,2012-03-23 08:30,23,23.2,23.3,23,23.1,467
VIM12,2012-03-23 09:00,23,23.1,23.41,23.1,23.3,443
VIM12,2012-03-23 09:30,23,23.3,23.3,22.9,22.95,452
VIM12,2012-03-23 10:00,23,22.9,22.92,22.55,22.6,657
VIM12,2012-03-23 10:30,23,22.62,22.62,22.5,22.55,587
VIM12,2012-03-23 11:00,23,22.5,22.55,22.35,22.35,660
VIM12,2012-03-23 11:30,23,22.35,22.4,22.2,22.25,498
VIM12,2012-03-23 12:00,23,22.25,22.3,22.19,22.2,108
VIM12,2012-03-23 12:30,23,22.25,22.4,22.25,22.4,155
VIM12,2012-03-23 13:00,23,22.35,22.42,22.28,22.3,173
VIM12,2012-03-23 13:30,23,22.29,22.37,22.25,22.35,250
VIM12,2012-03-23 14:00,23,22.32,22.4,22.3,22.4,65
VIM12,2012-03-23 14:30,23,22.35,22.35,22.25,22.25,139
VIM12,2012-03-23 15:00,23,22.25,22.45,22.05,22.32,2263
VIM12,2012-03-26 07:00,26,22.25,22.25,21.78,21.82,85
VIM12,2012-03-26 07:30,26,21.8,21.95,21.8,21.89,105
VIM12,2012-03-26 08:00,26,21.9,21.95,21.78,21.9,174
VIM12,2012-03-26 08:30,26,21.9,21.95,21.55,21.57,489
VIM12,2012-03-26 09:00,26,21.55,21.6,21.25,21.3,553
VIM12,2012-03-26 09:30,26,21.33,21.4,21.3,21.35,210
VIM12,2012-03-26 10:00,26,21.3,21.42,21.25,21.3,628
VIM12,2012-03-26 10:30,26,21.3,21.32,21.2,21.3,289
VIM12,2012-03-26 11:00,26,21.3,21.4,21.25,21.3,712
VIM12,2012-03-26 11:30,26,21.3,21.35,21.2,21.23,255
VIM12,2012-03-26 12:00,26,21.2,21.25,21.1,21.1,398
VIM12,2012-03-26 12:30,26,21.1,21.15,21.05,21.15,418
VIM12,2012-03-26 13:00,26,21.1,21.1,20.92,20.99,598
VIM12,2012-03-26 13:30,26,20.95,21,20.85,20.85,240
VIM12,2012-03-26 14:00,26,20.85,20.9,20.79,20.83,370
VIM12,2012-03-26 14:30,26,20.83,20.83,20.55,20.6,660
VIM12,2012-03-26 15:00,26,20.59,20.65,20.35,20.5,2283
VIM12,2012-03-27 07:00,27,20.59,20.73,20.59,20.71,254
VIM12,2012-03-27 07:30,27,20.7,20.7,20.5,20.55,209
VIM12,2012-03-27 08:00,27,20.55,20.65,20.55,20.6,225
VIM12,2012-03-27 08:30,27,20.6,20.71,20.55,20.6,536
VIM12,2012-03-27 09:00,27,20.6,20.8,20.6,20.75,1394
VIM12,2012-03-27 09:30,27,20.7,20.87,20.6,20.85,618
VIM12,2012-03-27 10:00,27,20.85,21.03,20.8,20.9,792
VIM12,2012-03-27 10:30,27,20.9,21.04,20.79,20.8,602
VIM12,2012-03-27 11:00,27,20.75,20.9,20.75,20.85,259
VIM12,2012-03-27 11:30,27,20.85,20.94,20.8,20.9,204
VIM12,2012-03-27 12:00,27,20.95,21.15,20.9,21.03,688
VIM12,2012-03-27 12:30,27,21.06,21.2,20.95,20.98,826
VIM12,2012-03-27 13:00,27,20.95,21.05,20.85,20.9,460
VIM12,2012-03-27 13:30,27,20.92,20.98,20.85,20.9,180
VIM12,2012-03-27 14:00,27,20.9,21.04,20.82,21,377
VIM12,2012-03-27 14:30,27,21.05,21.25,20.95,21.2,984
VIM12,2012-03-27 15:00,27,21.2,21.5,21.2,21.37,1662
VIM12,2012-03-28 07:00,28,21.2,21.25,20.94,20.95,178
VIM12,2012-03-28 07:30,28,20.95,21.1,20.91,21.05,317
VIM12,2012-03-28 08:00,28,21.1,21.17,21,21,140
VIM12,2012-03-28 08:30,28,21.05,21.17,20.9,21.02,612
VIM12,2012-03-28 09:00,28,21.05,21.15,21,21.05,234
VIM12,2012-03-28 09:30,28,21.05,21.45,21.03,21.3,527
VIM12,2012-03-28 10:00,28,21.3,21.4,21.25,21.4,427
VIM12,2012-03-28 10:30,28,21.4,22.15,21.35,21.82,787
VIM12,2012-03-28 11:00,28,21.8,21.97,21.7,21.8,361
VIM12,2012-03-28 11:30,28,21.8,22,21.8,21.97,220
VIM12,2012-03-28 12:00,28,21.9,22.1,21.9,22.05,196
VIM12,2012-03-28 12:30,28,22.1,22.15,21.99,22.05,294
VIM12,2012-03-28 13:00,28,22.09,22.35,22.07,22.2,643
VIM12,2012-03-28 13:30,28,22.17,22.2,21.75,21.83,727
VIM12,2012-03-28 14:00,28,21.8,21.95,21.55,21.79,584
VIM12,2012-03-28 14:30,28,21.75,21.8,21.35,21.35,735
VIM12,2012-03-28 15:00,28,21.35,21.42,21.29,21.4,1130
VIM12,2012-03-29 07:00,29,21.6,21.61,21.45,21.55,297
VIM12,2012-03-29 07:30,29,21.58,21.75,21.56,21.75,119
VIM12,2012-03-29 08:00,29,21.75,22.09,21.75,22.09,183
VIM12,2012-03-29 08:30,29,22.05,22.1,21.6,21.95,666
VIM12,2012-03-29 09:00,29,21.9,22,21.75,21.93,648
VIM12,2012-03-29 09:30,29,21.95,22.07,21.85,21.85,468
VIM12,2012-03-29 10:00,29,21.84,21.9,21.75,21.88,166
VIM12,2012-03-29 10:30,29,21.9,22.07,21.85,22.07,421
VIM12,2012-03-29 11:00,29,22.02,22.05,21.97,22,80
VIM12,2012-03-29 11:30,29,22.01,22.01,21.87,21.87,178
VIM12,2012-03-29 12:00,29,21.9,21.94,21.85,21.9,82
VIM12,2012-03-29 12:30,29,21.85,21.95,21.8,21.9,210
VIM12,2012-03-29 13:00,29,21.85,21.85,21.6,21.6,153
VIM12,2012-03-29 13:30,29,21.6,21.7,21.53,21.55,219
VIM12,2012-03-29 14:00,29,21.55,21.59,21.29,21.34,155
VIM12,2012-03-29 14:30,29,21.3,21.4,21.2,21.33,237
VIM12,2012-03-29 15:00,29,21.35,21.45,21.15,21.45,2212
VIM12,2012-03-30 07:00,30,20.82,20.99,20.4,20.9,146
VIM12,2012-03-30 07:30,30,21,21,20.85,20.9,46
VIM12,2012-03-30 08:00,30,20.89,20.89,20.7,20.71,150
VIM12,2012-03-30 08:30,30,20.75,21.05,20.7,20.85,810
VIM12,2012-03-30 09:00,30,20.85,21.1,20.8,21.02,363
VIM12,2012-03-30 09:30,30,21,21.22,20.9,20.9,150
VIM12,2012-03-30 10:00,30,20.9,20.9,20.65,20.7,236
VIM12,2012-03-30 10:30,30,20.7,20.81,20.65,20.71,294
VIM12,2012-03-30 11:00,30,20.77,20.87,20.7,20.83,373
VIM12,2012-03-30 11:30,30,20.85,20.9,20.78,20.86,799
VIM12,2012-03-30 12:00,30,20.82,20.85,20.72,20.75,1299
VIM12,2012-03-30 12:30,30,20.75,20.89,20.7,20.8,569
VIM12,2012-03-30 13:00,30,20.75,20.8,20.68,20.73,232
VIM12,2012-03-30 13:30,30,20.74,20.91,20.7,20.91,247
VIM12,2012-03-30 14:00,30,20.95,20.96,20.9,20.9,40
VIM12,2012-03-30 14:30,30,20.97,21.15,20.93,20.94,301
VIM12,2012-03-30 15:00,30,21,21.01,20.65,20.65,1672
VIM12,2012-04-02 07:00,2,20.8,20.85,20.77,20.77,20
VIM12,2012-04-02 07:30,2,20.75,20.77,20.6,20.63,93
VIM12,2012-04-02 08:00,2,20.63,20.7,20.63,20.7,46
VIM12,2012-04-02 08:30,2,20.7,20.85,20.6,20.85,622
VIM12,2012-04-02 09:00,2,20.8,20.8,20.45,20.6,508
VIM12,2012-04-02 09:30,2,20.55,20.63,20.45,20.55,122
VIM12,2012-04-02 10:00,2,20.5,20.6,20.39,20.39,183
VIM12,2012-04-02 10:30,2,20.35,20.4,20.24,20.27,503
VIM12,2012-04-02 11:00,2,20.29,20.3,20.19,20.25,494
VIM12,2012-04-02 11:30,2,20.25,20.35,20.19,20.25,432
VIM12,2012-04-02 12:00,2,20.2,20.27,20.15,20.18,383
VIM12,2012-04-02 12:30,2,20.2,20.28,20.18,20.25,345
VIM12,2012-04-02 13:00,2,20.2,20.3,20.2,20.26,371
VIM12,2012-04-02 13:30,2,20.25,20.3,20.15,20.2,355
VIM12,2012-04-02 14:00,2,20.2,20.27,20.15,20.27,619
VIM12,2012-04-02 14:30,2,20.3,20.6,20.28,20.56,720
VIM12,2012-04-02 15:00,2,20.59,20.71,20.15,20.6,1940
VIM12,2012-04-03 07:00,3,20.65,20.65,20.6,20.63,44
VIM12,2012-04-03 07:30,3,20.62,20.65,20.6,20.63,27
VIM12,2012-04-03 08:00,3,20.63,20.65,20.5,20.6,86
VIM12,2012-04-03 08:30,3,20.55,20.72,20.45,20.6,763
VIM12,2012-04-03 09:00,3,20.65,20.75,20.5,20.7,904
VIM12,2012-04-03 09:30,3,20.7,20.75,20.55,20.55,161
VIM12,2012-04-03 10:00,3,20.6,20.73,20.55,20.63,296
VIM12,2012-04-03 10:30,3,20.65,20.8,20.64,20.7,480
VIM12,2012-04-03 11:00,3,20.7,20.95,20.68,20.78,252
VIM12,2012-04-03 11:30,3,20.8,20.92,20.8,20.87,97
VIM12,2012-04-03 12:00,3,20.85,20.95,20.85,20.9,150
VIM12,2012-04-03 12:30,3,20.9,20.96,20.79,20.8,471
VIM12,2012-04-03 13:00,3,20.8,21.25,20.78,21.05,633
VIM12,2012-04-03 13:30,3,21.1,21.27,21.05,21.1,786
VIM12,2012-04-03 14:00,3,21.1,21.1,20.9,21.05,775
VIM12,2012-04-03 14:30,3,21.1,21.1,20.75,20.85,1174
VIM12,2012-04-03 15:00,3,20.85,20.95,20.75,20.75,1331
VIM12,2012-04-04 07:00,4,21.5,21.5,21.38,21.38,183
VIM12,2012-04-04 07:30,4,21.4,21.65,21.4,21.63,200
VIM12,2012-04-04 08:00,4,21.63,21.7,21.55,21.63,153
VIM12,2012-04-04 08:30,4,21.6,21.62,21.34,21.4,498
VIM12,2012-04-04 09:00,4,21.4,21.71,21.38,21.7,469
VIM12,2012-04-04 09:30,4,21.7,21.85,21.6,21.85,287
VIM12,2012-04-04 10:00,4,21.85,21.88,21.6,21.75,451
VIM12,2012-04-04 10:30,4,21.75,21.8,21.53,21.63,492
VIM12,2012-04-04 11:00,4,21.6,21.63,21.5,21.58,214
VIM12,2012-04-04 11:30,4,21.6,21.63,21.58,21.63,72
VIM12,2012-04-04 12:00,4,21.65,21.8,21.64,21.8,243
VIM12,2012-04-04 12:30,4,21.8,21.8,21.55,21.62,199
VIM12,2012-04-04 13:00,4,21.6,21.7,21.52,21.65,166
VIM12,2012-04-04 13:30,4,21.65,21.65,21.37,21.47,291
VIM12,2012-04-04 14:00,4,21.45,21.5,21.23,21.25,381
VIM12,2012-04-04 14:30,4,21.27,21.27,21.05,21.2,560
VIM12,2012-04-04 15:00,4,21.2,21.35,21.15,21.32,2007
VIM12,2012-04-05 07:00,5,21.35,21.65,21.35,21.58,136
VIM12,2012-04-05 07:30,5,21.47,21.57,21.45,21.52,84
VIM12,2012-04-05 08:00,5,21.5,21.5,21.45,21.45,16
VIM12,2012-04-05 08:30,5,21.45,21.5,21.15,21.37,1054
VIM12,2012-04-05 09:00,5,21.4,21.42,21.2,21.31,1003
VIM12,2012-04-05 09:30,5,21.33,21.43,21.15,21.15,485
VIM12,2012-04-05 10:00,5,21.15,21.2,21.05,21.15,630
VIM12,2012-04-05 10:30,5,21.2,21.3,21.15,21.25,136
VIM12,2012-04-05 11:00,5,21.25,21.32,21.2,21.25,180
VIM12,2012-04-05 11:30,5,21.35,21.4,21.3,21.35,39
VIM12,2012-04-05 12:00,5,21.35,21.36,21.27,21.35,172
VIM12,2012-04-05 12:30,5,21.4,21.6,21.4,21.55,151
VIM12,2012-04-05 13:00,5,21.47,21.55,21.4,21.45,273
VIM12,2012-04-05 13:30,5,21.45,21.5,21.35,21.37,264
VIM12,2012-04-05 14:00,5,21.45,21.6,21.42,21.48,400
VIM12,2012-04-05 14:30,5,21.45,21.49,21.38,21.48,314
VIM12,2012-04-05 15:00,5,21.5,21.75,21.45,21.7,2325
VIM12,2012-04-09 07:00,9,22,22.25,21.85,22.25,156
VIM12,2012-04-09 07:30,9,22.24,22.26,22.2,22.25,122
VIM12,2012-04-09 08:00,9,22.25,22.37,22.25,22.35,129
VIM12,2012-04-09 08:30,9,22.35,22.4,22.05,22.33,539
VIM12,2012-04-09 09:00,9,22.35,22.35,22.05,22.07,751
VIM12,2012-04-09 09:30,9,22.05,22.13,21.97,22.05,392
VIM12,2012-04-09 10:00,9,22.05,22.24,22,22.23,214
VIM12,2012-04-09 10:30,9,22.2,22.25,22.2,22.2,94
VIM12,2012-04-09 11:00,9,22.15,22.2,22.05,22.08,206
VIM12,2012-04-09 11:30,9,22.05,22.05,21.93,22.05,260
VIM12,2012-04-09 12:00,9,22,22.02,21.9,22.02,44
VIM12,2012-04-09 12:30,9,22,22.05,21.95,21.95,116
VIM12,2012-04-09 13:00,9,21.91,22.02,21.9,21.9,97
VIM12,2012-04-09 13:30,9,21.9,21.95,21.8,21.9,489
VIM12,2012-04-09 14:00,9,21.93,22.2,21.9,22.15,520
VIM12,2012-04-09 14:30,9,22.2,22.52,22.15,22.45,902
VIM12,2012-04-09 15:00,9,22.52,22.7,22.42,22.6,1486
VIM12,2012-04-10 07:00,10,22.45,22.62,22.45,22.62,98
VIM12,2012-04-10 07:30,10,22.6,22.65,22.6,22.6,110
VIM12,2012-04-10 08:00,10,22.65,22.75,22.6,22.63,193
VIM12,2012-04-10 08:30,10,22.65,22.71,22.4,22.55,662
VIM12,2012-04-10 09:00,10,22.6,23.03,22.5,22.8,437
VIM12,2012-04-10 09:30,10,22.85,23.08,22.7,23.05,706
VIM12,2012-04-10 10:00,10,23.05,23.1,22.9,22.95,240
VIM12,2012-04-10 10:30,10,23,23.6,22.95,23.4,666
VIM12,2012-04-10 11:00,10,23.45,23.95,23.4,23.65,846
VIM12,2012-04-10 11:30,10,23.65,23.8,23.55,23.7,423
VIM12,2012-04-10 12:00,10,23.7,23.9,23.65,23.8,339
VIM12,2012-04-10 12:30,10,23.85,23.85,23.55,23.7,313
VIM12,2012-04-10 13:00,10,23.75,23.85,23.63,23.7,275
VIM12,2012-04-10 13:30,10,23.7,23.9,23.7,23.75,305
VIM12,2012-04-10 14:00,10,23.75,24,23.75,23.89,635
VIM12,2012-04-10 14:30,10,23.85,24,23.68,23.98,1005
VIM12,2012-04-10 15:00,10,23.96,24.05,23.8,23.85,1360
VIM12,2012-04-11 07:00,11,23.17,23.45,23.15,23.35,412
VIM12,2012-04-11 07:30,11,23.39,23.4,23.04,23.08,133
VIM12,2012-04-11 08:00,11,23.1,23.2,23.05,23.05,138
VIM12,2012-04-11 08:30,11,23.05,23.15,22.85,23.1,697
VIM12,2012-04-11 09:00,11,23.05,23.1,22.9,22.97,791
VIM12,2012-04-11 09:30,11,23,23.11,22.9,23.1,554
VIM12,2012-04-11 10:00,11,23.1,23.2,23.07,23.2,278
VIM12,2012-04-11 10:30,11,23.2,23.53,23.1,23.45,410
VIM12,2012-04-11 11:00,11,23.5,23.55,23.3,23.4,203
VIM12,2012-04-11 11:30,11,23.38,23.4,23.17,23.17,432
VIM12,2012-04-11 12:00,11,23.2,23.3,23.15,23.3,231
VIM12,2012-04-11 12:30,11,23.3,23.4,23.2,23.3,563
VIM12,2012-04-11 13:00,11,23.3,23.47,23.28,23.4,328
VIM12,2012-04-11 13:30,11,23.45,23.55,23.38,23.5,365
VIM12,2012-04-11 14:00,11,23.5,23.6,23.45,23.53,385
VIM12,2012-04-11 14:30,11,23.55,23.7,23.5,23.6,538
VIM12,2012-04-11 15:00,11,23.6,23.85,23.57,23.65,2141
VIM12,2012-04-12 07:00,12,23.28,23.53,23.28,23.5,77
VIM12,2012-04-12 07:30,12,23.52,23.77,23.5,23.67,550
VIM12,2012-04-12 08:00,12,23.65,23.66,23.47,23.47,124
VIM12,2012-04-12 08:30,12,23.5,23.58,22.98,23.04,2256
VIM12,2012-04-12 09:00,12,23.02,23.18,23,23.15,713
VIM12,2012-04-12 09:30,12,23.1,23.12,22.9,23.05,755
VIM12,2012-04-12 10:00,12,23.1,23.1,22.8,22.93,792
VIM12,2012-04-12 10:30,12,22.93,23.03,22.82,22.82,256
VIM12,2012-04-12 11:00,12,22.82,22.95,22.8,22.9,150
VIM12,2012-04-12 11:30,12,22.8,22.85,22.73,22.75,149
VIM12,2012-04-12 12:00,12,22.73,22.87,22.73,22.83,300
VIM12,2012-04-12 12:30,12,22.8,22.92,22.75,22.9,214
VIM12,2012-04-12 13:00,12,22.87,22.9,22.69,22.75,329
VIM12,2012-04-12 13:30,12,22.75,22.85,22.58,22.63,383
VIM12,2012-04-12 14:00,12,22.65,22.7,22.5,22.6,392
VIM12,2012-04-12 14:30,12,22.6,22.6,22.17,22.3,1192
VIM12,2012-04-12 15:00,12,22.25,22.35,21.85,21.95,4586
VIM12,2012-04-13 07:00,13,22.3,22.31,22.15,22.25,183
VIM12,2012-04-13 07:30,13,22.3,22.4,22.27,22.3,372
VIM12,2012-04-13 08:00,13,22.3,22.32,22.2,22.25,166
VIM12,2012-04-13 08:30,13,22.25,22.55,22.24,22.48,781
VIM12,2012-04-13 09:00,13,22.5,22.85,22.45,22.69,1040
VIM12,2012-04-13 09:30,13,22.75,23,22.4,22.93,1155
VIM12,2012-04-13 10:00,13,22.95,23.1,22.85,22.9,647
VIM12,2012-04-13 10:30,13,22.95,22.95,22.8,22.9,330
VIM12,2012-04-13 11:00,13,22.85,23.1,22.84,23.04,305
VIM12,2012-04-13 11:30,13,22.95,23.05,22.9,23,339
VIM12,2012-04-13 12:00,13,23.05,23.05,23,23.05,28
VIM12,2012-04-13 12:30,13,23,23.05,22.81,22.95,408
VIM12,2012-04-13 13:00,13,23,23.1,22.95,22.95,163
VIM12,2012-04-13 13:30,13,23,23.05,22.95,23.02,78
VIM12,2012-04-13 14:00,13,23,23.01,22.88,23,160
VIM12,2012-04-13 14:30,13,23.01,23.35,22.96,23.29,1042
VIM12,2012-04-13 15:00,13,23.3,23.37,23.25,23.3,1101
VIM12,2012-04-16 07:00,16,23.31,23.31,23.17,23.25,187
VIM12,2012-04-16 07:30,16,23.25,23.25,22.7,22.8,438
VIM12,2012-04-16 08:00,16,22.81,22.82,22.57,22.65,172
VIM12,2012-04-16 08:30,16,22.7,23.1,22.45,22.9,1311
VIM12,2012-04-16 09:00,16,22.92,23.45,22.9,23.1,1411
VIM12,2012-04-16 09:30,16,23.1,23.1,22.72,22.9,1519
VIM12,2012-04-16 10:00,16,22.92,22.92,22.65,22.88,1558
VIM12,2012-04-16 10:30,16,22.9,23.12,22.88,23.05,773
VIM12,2012-04-16 11:00,16,23,23.1,22.85,23,224
VIM12,2012-04-16 11:30,16,23,23.13,22.95,22.95,307
VIM12,2012-04-16 12:00,16,22.95,23.12,22.88,23.05,218
VIM12,2012-04-16 12:30,16,23.02,23.02,22.45,22.5,541
VIM12,2012-04-16 13:00,16,22.45,22.7,22.45,22.69,131
VIM12,2012-04-16 13:30,16,22.7,22.85,22.55,22.83,269
VIM12,2012-04-16 14:00,16,22.85,23.1,22.78,22.85,561
VIM12,2012-04-16 14:30,16,22.8,22.95,22.69,22.75,675
VIM12,2012-04-16 15:00,16,22.75,23.05,22.7,23,1980
VIM12,2012-04-17 07:00,17,22.56,22.68,22.4,22.45,168
VIM12,2012-04-17 07:30,17,22.4,22.49,22.3,22.3,256
VIM12,2012-04-17 08:00,17,22.35,22.39,22.15,22.27,495
VIM12,2012-04-17 08:30,17,22.3,22.35,22.15,22.22,1121
VIM12,2012-04-17 09:00,17,22.2,22.35,22,22,1288
VIM12,2012-04-17 09:30,17,21.95,22.05,21.8,21.85,684
VIM12,2012-04-17 10:00,17,21.88,22,21.8,21.95,899
VIM12,2012-04-17 10:30,17,21.95,22.02,21.9,21.9,781
VIM12,2012-04-17 11:00,17,21.9,21.95,21.8,21.8,351
VIM12,2012-04-17 11:30,17,21.8,21.88,21.75,21.87,667
VIM12,2012-04-17 12:00,17,21.85,21.95,21.85,21.9,339
VIM12,2012-04-17 12:30,17,21.85,21.9,21.8,21.85,332
VIM12,2012-04-17 13:00,17,21.85,21.9,21.7,21.77,646
VIM12,2012-04-17 13:30,17,21.75,22,21.7,21.83,917
VIM12,2012-04-17 14:00,17,21.75,22,21.75,21.85,956
VIM12,2012-04-17 14:30,17,21.85,22.04,21.8,21.95,849
VIM12,2012-04-17 15:00,17,21.95,22.15,21.85,22.15,3699
VIM12,2012-04-18 07:00,18,22.25,22.26,22.05,22.12,245
VIM12,2012-04-18 07:30,18,22.1,22.3,22.08,22.24,536
VIM12,2012-04-18 08:00,18,22.25,22.3,22.23,22.26,155
VIM12,2012-04-18 08:30,18,22.25,22.35,21.79,21.8,3311
VIM12,2012-04-18 09:00,18,21.8,21.95,21.75,21.9,1445
VIM12,2012-04-18 09:30,18,21.95,22.1,21.8,22.05,1437
VIM12,2012-04-18 10:00,18,22.05,22.32,21.99,22.3,1226
VIM12,2012-04-18 10:30,18,22.25,22.37,22.15,22.25,615
VIM12,2012-04-18 11:00,18,22.25,22.25,22.1,22.2,502
VIM12,2012-04-18 11:30,18,22.23,22.23,22.05,22.09,543
VIM12,2012-04-18 12:00,18,22.07,22.22,22.07,22.16,252
VIM12,2012-04-18 12:30,18,22.15,22.3,22.15,22.3,279
VIM12,2012-04-18 13:00,18,22.35,22.37,22.09,22.15,899
VIM12,2012-04-18 13:30,18,22.15,22.23,22.12,22.15,646
VIM12,2012-04-18 14:00,18,22.1,22.16,22,22.12,642
VIM12,2012-04-18 14:30,18,22.1,22.27,22.06,22.2,1156
VIM12,2012-04-18 15:00,18,22.25,22.5,22.2,22.4,4512
VIM12,2012-04-18 15:30,18,22.43,22.45,22.43,22.45,2115
VIM12,2012-04-19 07:00,19,22.37,22.45,22.05,22.1,159
VIM12,2012-04-19 07:30,19,22.1,22.46,22.1,22.46,660
VIM12,2012-04-19 08:00,19,22.42,22.42,22.25,22.3,314
VIM12,2012-04-19 08:30,19,22.25,22.44,22,22.1,2158
VIM12,2012-04-19 09:00,19,22.15,22.6,22.11,22.28,1537
VIM12,2012-04-19 09:30,19,22.25,22.25,21.78,21.87,1536
VIM12,2012-04-19 10:00,19,21.87,22.05,21.85,22.05,1015
VIM12,2012-04-19 10:30,19,22.05,22.2,21.9,22,597
VIM12,2012-04-19 11:00,19,22.05,22.45,22.05,22.35,1082
VIM12,2012-04-19 11:30,19,22.4,22.45,22.25,22.35,396
VIM12,2012-04-19 12:00,19,22.35,22.6,22.29,22.45,668
VIM12,2012-04-19 12:30,19,22.45,22.65,22.4,22.62,614
VIM12,2012-04-19 13:00,19,22.6,22.73,22.5,22.7,899
VIM12,2012-04-19 13:30,19,22.7,22.95,22.53,22.59,1161
VIM12,2012-04-19 14:00,19,22.57,22.74,22.49,22.5,884
VIM12,2012-04-19 14:30,19,22.55,22.58,22.35,22.5,1312
VIM12,2012-04-19 15:00,19,22.45,22.51,22.3,22.4,4009
VIM12,2012-04-19 15:30,19,22.44,22.44,22.44,22.44,86
VIM12,2012-04-20 07:00,20,22.05,22.1,21.95,22.1,121
VIM12,2012-04-20 07:30,20,22.07,22.07,21.97,22.05,58
VIM12,2012-04-20 08:00,20,22.05,22.12,22.03,22.05,135
VIM12,2012-04-20 08:30,20,22.1,22.1,21.9,21.9,1210
VIM12,2012-04-20 09:00,20,21.9,21.99,21.78,21.8,862
VIM12,2012-04-20 09:30,20,21.83,21.9,21.69,21.85,1093
VIM12,2012-04-20 10:00,20,21.85,21.95,21.75,21.82,747
VIM12,2012-04-20 10:30,20,21.8,21.9,21.71,21.8,856
VIM12,2012-04-20 11:00,20,21.75,21.77,21.68,21.71,871
VIM12,2012-04-20 11:30,20,21.7,21.75,21.65,21.72,456
VIM12,2012-04-20 12:00,20,21.75,21.85,21.7,21.85,80
VIM12,2012-04-20 12:30,20,21.85,22.03,21.83,21.93,629
VIM12,2012-04-20 13:00,20,21.95,22.06,21.85,21.85,311
VIM12,2012-04-20 13:30,20,21.89,22.03,21.85,22,589
VIM12,2012-04-20 14:00,20,22,22.07,21.9,22,699
VIM12,2012-04-20 14:30,20,22.05,22.1,21.95,22,1205
VIM12,2012-04-20 15:00,20,22,22.05,21.8,21.85,4644
VIM12,2012-04-20 16:00,20,21.9,21.9,21.9,21.9,700
VIM12,2012-04-23 07:00,23,22.65,22.85,22.65,22.77,245
VIM12,2012-04-23 07:30,23,22.74,22.76,22.7,22.75,59
VIM12,2012-04-23 08:00,23,22.75,22.81,22.7,22.75,200
VIM12,2012-04-23 08:30,23,22.8,23.08,22.65,22.95,2095
VIM12,2012-04-23 09:00,23,23,23.1,22.84,22.9,1636
VIM12,2012-04-23 09:30,23,22.95,22.96,22.8,22.89,848
VIM12,2012-04-23 10:00,23,22.85,22.9,22.73,22.79,895
VIM12,2012-04-23 10:30,23,22.75,22.8,22.68,22.7,677
VIM12,2012-04-23 11:00,23,22.7,22.7,22.45,22.49,589
VIM12,2012-04-23 11:30,23,22.45,22.63,22.4,22.5,707
VIM12,2012-04-23 12:00,23,22.51,22.59,22.5,22.55,179
VIM12,2012-04-23 12:30,23,22.53,22.6,22.48,22.55,369
VIM12,2012-04-23 13:00,23,22.52,22.6,22.42,22.47,601
VIM12,2012-04-23 13:30,23,22.45,22.56,22.35,22.52,1257
VIM12,2012-04-23 14:00,23,22.51,22.59,22.4,22.45,396
VIM12,2012-04-23 14:30,23,22.41,22.6,22.35,22.54,1781
VIM12,2012-04-23 15:00,23,22.51,22.6,22.45,22.5,5442
VIM12,2012-04-23 15:30,23,22.53,22.53,22.53,22.53,12
VIM12,2012-04-24 07:00,24,22.25,22.33,22.15,22.3,172
VIM12,2012-04-24 07:30,24,22.33,22.55,22.33,22.54,343
VIM12,2012-04-24 08:00,24,22.55,22.57,22.35,22.35,140
VIM12,2012-04-24 08:30,24,22.3,22.43,22.15,22.25,1105
VIM12,2012-04-24 09:00,24,22.3,22.32,22.02,22.13,1327
VIM12,2012-04-24 09:30,24,22.15,22.16,22,22.05,808
VIM12,2012-04-24 10:00,24,22.03,22.16,21.97,22,875
VIM12,2012-04-24 10:30,24,22,22.1,21.98,22,519
VIM12,2012-04-24 11:00,24,22,22.1,21.98,22.07,623
VIM12,2012-04-24 11:30,24,22.1,22.25,22.05,22.25,360
VIM12,2012-04-24 12:00,24,22.23,22.24,22.1,22.15,371
VIM12,2012-04-24 12:30,24,22.2,22.25,22.1,22.2,451
VIM12,2012-04-24 13:00,24,22.22,22.3,22.15,22.2,602
VIM12,2012-04-24 13:30,24,22.22,22.22,22.1,22.15,245
VIM12,2012-04-24 14:00,24,22.15,22.25,22.1,22.15,832
VIM12,2012-04-24 14:30,24,22.17,22.2,21.95,22,807
VIM12,2012-04-24 15:00,24,21.97,22.05,21.75,21.8,5470
VIM12,2012-04-24 15:30,24,21.79,21.79,21.79,21.79,20
VIM12,2012-04-25 07:00,25,21.1,21.8,21.1,21.33,398
VIM12,2012-04-25 07:30,25,21.35,21.5,21.28,21.35,438
VIM12,2012-04-25 08:00,25,21.42,21.42,21.25,21.25,285
VIM12,2012-04-25 08:30,25,21.3,21.33,21.05,21.17,1581
VIM12,2012-04-25 09:00,25,21.16,21.35,21.1,21.2,1227
VIM12,2012-04-25 09:30,25,21.22,21.32,21.18,21.25,968
VIM12,2012-04-25 10:00,25,21.25,21.34,21.15,21.2,580
VIM12,2012-04-25 10:30,25,21.2,21.3,21.15,21.25,330
VIM12,2012-04-25 11:00,25,21.23,21.3,21.15,21.28,930
VIM12,2012-04-25 11:30,25,21.25,21.3,21.15,21.15,902
VIM12,2012-04-25 12:00,25,21.16,21.2,21.05,21.1,1258
VIM12,2012-04-25 12:30,25,21.1,21.14,21.05,21.07,681
VIM12,2012-04-25 13:00,25,21.1,21.22,21,21.05,714
VIM12,2012-04-25 13:30,25,21.06,21.13,21,21,836
VIM12,2012-04-25 14:00,25,21,21.02,20.8,20.95,1231
VIM12,2012-04-25 14:30,25,20.93,20.95,20.8,20.85,1258
VIM12,2012-04-25 15:00,25,20.9,20.9,20.7,20.75,5873
VIM12,2012-04-25 16:00,25,20.81,20.81,20.81,20.81,8
VIM12,2012-04-26 07:00,26,20.79,20.9,20.75,20.9,192
VIM12,2012-04-26 07:30,26,20.9,21.05,20.87,20.96,173
VIM12,2012-04-26 08:00,26,20.95,21.02,20.9,20.9,211
VIM12,2012-04-26 08:30,26,20.9,21.03,20.8,20.95,1190
VIM12,2012-04-26 09:00,26,20.95,20.95,20.65,20.8,1005
VIM12,2012-04-26 09:30,26,20.85,20.92,20.7,20.82,775
VIM12,2012-04-26 10:00,26,20.85,20.85,20.65,20.65,745
VIM12,2012-04-26 10:30,26,20.65,20.69,20.6,20.6,881
VIM12,2012-04-26 11:00,26,20.63,20.65,20.45,20.5,857
VIM12,2012-04-26 11:30,26,20.5,20.55,20.45,20.5,448
VIM12,2012-04-26 12:00,26,20.45,20.53,20.35,20.4,1156
VIM12,2012-04-26 12:30,26,20.42,20.43,20.2,20.2,603
VIM12,2012-04-26 13:00,26,20.24,20.3,20.08,20.1,1648
VIM12,2012-04-26 13:30,26,20.1,20.3,20.1,20.25,492
VIM12,2012-04-26 14:00,26,20.25,20.25,20.15,20.2,620
VIM12,2012-04-26 14:30,26,20.2,20.3,20.15,20.25,1559
VIM12,2012-04-26 15:00,26,20.21,20.3,20.15,20.25,4954
VIM12,2012-04-26 15:30,26,20.29,20.3,20.28,20.29,3050
VIM12,2012-04-27 07:00,27,20.15,20.15,20.05,20.15,220
VIM12,2012-04-27 07:30,27,20.15,20.35,20.08,20.15,394
VIM12,2012-04-27 08:00,27,20.1,20.25,20.05,20.2,464
VIM12,2012-04-27 08:30,27,20.2,20.4,20.07,20.35,2007
VIM12,2012-04-27 09:00,27,20.32,20.56,20.32,20.35,1460
VIM12,2012-04-27 09:30,27,20.4,20.48,20.2,20.2,1198
VIM12,2012-04-27 10:00,27,20.22,20.3,20.18,20.25,450
VIM12,2012-04-27 10:30,27,20.23,20.3,20.2,20.2,417
VIM12,2012-04-27 11:00,27,20.22,20.25,20.15,20.15,367
VIM12,2012-04-27 11:30,27,20.15,20.2,20.1,20.12,377
VIM12,2012-04-27 12:00,27,20.1,20.15,20.08,20.15,231
VIM12,2012-04-27 12:30,27,20.1,20.11,20,20.07,310
VIM12,2012-04-27 13:00,27,20.05,20.15,20,20.09,1545
VIM12,2012-04-27 13:30,27,20.09,20.15,20.05,20.05,1157
VIM12,2012-04-27 14:00,27,20.1,20.15,20.05,20.14,361
VIM12,2012-04-27 14:30,27,20.13,20.2,20.1,20.1,1078
VIM12,2012-04-27 15:00,27,20.15,20.25,20,20.1,5160
VIM12,2012-04-27 15:30,27,20.15,20.15,20.15,20.15,652
VIM12,2012-04-30 07:00,30,20.35,20.35,20.12,20.25,554
VIM12,2012-04-30 07:30,30,20.23,20.33,20.2,20.3,213
VIM12,2012-04-30 08:00,30,20.3,20.4,20.3,20.37,108
VIM12,2012-04-30 08:30,30,20.35,20.52,20.23,20.46,1419
VIM12,2012-04-30 09:00,30,20.48,20.5,20.3,20.37,1016
VIM12,2012-04-30 09:30,30,20.4,20.52,20.33,20.4,647
VIM12,2012-04-30 10:00,30,20.4,20.45,20.35,20.38,465
VIM12,2012-04-30 10:30,30,20.38,20.47,20.3,20.35,571
VIM12,2012-04-30 11:00,30,20.3,20.5,20.3,20.4,1370
VIM12,2012-04-30 11:30,30,20.44,20.45,20.37,20.45,313
VIM12,2012-04-30 12:00,30,20.45,20.47,20.37,20.4,352
VIM12,2012-04-30 12:30,30,20.4,20.43,20.35,20.35,265
VIM12,2012-04-30 13:00,30,20.35,20.44,20.35,20.4,523
VIM12,2012-04-30 13:30,30,20.4,20.47,20.39,20.43,1186
VIM12,2012-04-30 14:00,30,20.4,20.6,20.4,20.55,1076
VIM12,2012-04-30 14:30,30,20.51,20.55,20.45,20.48,1022
VIM12,2012-04-30 15:00,30,20.5,20.52,20.4,20.45,5770
VIM12,2012-04-30 16:00,30,20.49,20.49,20.49,20.49,100
VIM12,2012-05-01 07:00,1,20.4,20.5,20.4,20.47,141
VIM12,2012-05-01 07:30,1,20.5,20.53,20.4,20.5,215
VIM12,2012-05-01 08:00,1,20.5,20.51,20.4,20.45,606
VIM12,2012-05-01 08:30,1,20.45,20.5,20.25,20.38,2195
VIM12,2012-05-01 09:00,1,20.3,20.3,19.8,19.85,1780
VIM12,2012-05-01 09:30,1,19.82,19.9,19.7,19.79,1156
VIM12,2012-05-01 10:00,1,19.8,19.8,19.7,19.73,556
VIM12,2012-05-01 10:30,1,19.7,19.8,19.65,19.7,778
VIM12,2012-05-01 11:00,1,19.72,19.85,19.7,19.83,679
VIM12,2012-05-01 11:30,1,19.8,19.85,19.8,19.82,578
VIM12,2012-05-01 12:00,1,19.85,20.01,19.8,20,696
VIM12,2012-05-01 12:30,1,19.99,20.05,19.9,19.93,1062
VIM12,2012-05-01 13:00,1,19.95,20.02,19.9,19.95,947
VIM12,2012-05-01 13:30,1,19.97,20.02,19.85,19.95,756
VIM12,2012-05-01 14:00,1,19.9,19.95,19.85,19.89,965
VIM12,2012-05-01 14:30,1,19.85,20.05,19.85,19.95,1278
VIM12,2012-05-01 15:00,1,19.95,20.05,19.9,20.05,2368
VIM12,2012-05-01 15:30,1,20.03,20.03,20.03,20.03,25
VIM12,2012-05-02 07:00,2,20.12,20.31,20.1,20.29,252
VIM12,2012-05-02 07:30,2,20.3,20.31,20.22,20.3,189
VIM12,2012-05-02 08:00,2,20.31,20.35,20.25,20.3,384
VIM12,2012-05-02 08:30,2,20.3,20.4,20.2,20.25,2038
VIM12,2012-05-02 09:00,2,20.28,20.45,20.2,20.35,1849
VIM12,2012-05-02 09:30,2,20.37,20.5,20.15,20.27,2002
VIM12,2012-05-02 10:00,2,20.25,20.29,20.12,20.2,1492
VIM12,2012-05-02 10:30,2,20.2,20.22,20.1,20.15,763
VIM12,2012-05-02 11:00,2,20.15,20.17,20,20.05,473
VIM12,2012-05-02 11:30,2,20.05,20.1,20,20.05,369
VIM12,2012-05-02 12:00,2,20.05,20.15,20.05,20.14,697
VIM12,2012-05-02 12:30,2,20.15,20.15,20,20.1,344
VIM12,2012-05-02 13:00,2,20.05,20.07,19.85,19.85,761
VIM12,2012-05-02 13:30,2,19.9,20.05,19.85,19.95,465
VIM12,2012-05-02 14:00,2,19.98,20.11,19.95,20.05,585
VIM12,2012-05-02 14:30,2,20,20.07,19.9,20.05,1720
VIM12,2012-05-02 15:00,2,20.04,20.1,19.93,19.95,5397
VIM12,2012-05-02 15:30,2,19.94,19.94,19.94,19.94,100
VIM12,2012-05-03 07:00,3,19.85,20,19.85,19.93,283
VIM12,2012-05-03 07:30,3,19.9,19.95,19.75,19.88,272
VIM12,2012-05-03 08:00,3,19.88,19.95,19.85,19.9,385
VIM12,2012-05-03 08:30,3,19.85,20.07,19.85,20,1796
VIM12,2012-05-03 09:00,3,20,20.25,19.97,20.14,2187
VIM12,2012-05-03 09:30,3,20.15,20.15,19.83,19.85,1390
VIM12,2012-05-03 10:00,3,19.83,19.9,19.75,19.82,920
VIM12,2012-05-03 10:30,3,19.82,20.1,19.8,20.04,1108
VIM12,2012-05-03 11:00,3,20.08,20.13,20.03,20.05,612
VIM12,2012-05-03 11:30,3,20.07,20.1,20,20.1,254
VIM12,2012-05-03 12:00,3,20.1,20.25,20.05,20.2,483
VIM12,2012-05-03 12:30,3,20.2,20.5,20.2,20.5,1593
VIM12,2012-05-03 13:00,3,20.5,20.62,20.4,20.5,1792
VIM12,2012-05-03 13:30,3,20.5,20.6,20.4,20.4,424
VIM12,2012-05-03 14:00,3,20.43,20.45,20.05,20.15,1015
VIM12,2012-05-03 14:30,3,20.15,20.38,20.05,20.35,1293
VIM12,2012-05-03 15:00,3,20.4,20.53,20.35,20.5,4158
VIM12,2012-05-03 15:30,3,20.54,20.54,20.54,20.54,86
VIM12,2012-05-04 07:00,4,20.55,20.65,20.45,20.55,368
VIM12,2012-05-04 07:30,4,20.6,20.8,20.36,20.5,624
VIM12,2012-05-04 08:00,4,20.5,20.6,20.45,20.58,261
VIM12,2012-05-04 08:30,4,20.55,20.85,20.5,20.8,1810
VIM12,2012-05-04 09:00,4,20.78,20.99,20.75,20.8,2347
VIM12,2012-05-04 09:30,4,20.82,21,20.82,20.87,1732
VIM12,2012-05-04 10:00,4,20.87,21.1,20.87,21.05,1472
VIM12,2012-05-04 10:30,4,21.05,21.4,20.95,21.4,2472
VIM12,2012-05-04 11:00,4,21.4,21.4,21.1,21.13,1562
VIM12,2012-05-04 11:30,4,21.15,21.3,21.1,21.15,811
VIM12,2012-05-04 12:00,4,21.15,21.2,21.07,21.1,805
VIM12,2012-05-04 12:30,4,21.1,21.1,20.9,20.9,621
VIM12,2012-05-04 13:00,4,20.93,21.1,20.93,21,397
VIM12,2012-05-04 13:30,4,21,21.21,21,21.05,780
VIM12,2012-05-04 14:00,4,21.05,21.22,21,21.17,1472
VIM12,2012-05-04 14:30,4,21.2,21.22,21.08,21.15,2445
VIM12,2012-05-04 15:00,4,21.2,21.45,21.15,21.45,7201
VIM12,2012-05-04 15:30,4,21.43,21.43,21.43,21.43,350
VIM12,2012-05-07 07:00,7,21.9,21.9,21.6,21.68,94
VIM12,2012-05-07 07:30,7,21.65,21.8,21.65,21.7,543
VIM12,2012-05-07 08:00,7,21.75,21.75,21.52,21.55,626
VIM12,2012-05-07 08:30,7,21.55,21.66,20.9,21.3,3715
VIM12,2012-05-07 09:00,7,21.3,21.4,21.2,21.4,1503
VIM12,2012-05-07 09:30,7,21.42,21.47,21.25,21.3,1080
VIM12,2012-05-07 10:00,7,21.3,21.3,21.1,21.18,1352
VIM12,2012-05-07 10:30,7,21.15,21.27,21.1,21.15,838
VIM12,2012-05-07 11:00,7,21.2,21.2,21,21.05,622
VIM12,2012-05-07 11:30,7,21,21.01,20.75,20.8,1331
VIM12,2012-05-07 12:00,7,20.77,20.83,20.65,20.7,945
VIM12,2012-05-07 12:30,7,20.7,20.73,20.58,20.65,1063
VIM12,2012-05-07 13:00,7,20.65,20.83,20.55,20.8,863
VIM12,2012-05-07 13:30,7,20.75,20.85,20.6,20.67,1114
VIM12,2012-05-07 14:00,7,20.65,20.86,20.65,20.83,731
VIM12,2012-05-07 14:30,7,20.8,20.9,20.65,20.8,1714
VIM12,2012-05-07 15:00,7,20.8,20.9,20.75,20.85,4347
VIM12,2012-05-07 16:00,7,20.84,20.84,20.84,20.84,632
VIM12,2012-05-08 07:00,8,20.7,21.15,20.7,21.15,205
VIM12,2012-05-08 07:30,8,21.1,21.35,21,21.05,369
VIM12,2012-05-08 08:00,8,21,21.25,21,21.25,378
VIM12,2012-05-08 08:30,8,21.25,21.4,21.05,21.29,2279
VIM12,2012-05-08 09:00,8,21.3,21.65,21.3,21.65,2024
VIM12,2012-05-08 09:30,8,21.63,22.1,21.55,21.9,3272
VIM12,2012-05-08 10:00,8,21.92,22.2,21.85,21.95,2913
VIM12,2012-05-08 10:30,8,21.95,22,21.6,21.6,3207
VIM12,2012-05-08 11:00,8,21.6,21.83,21.58,21.7,1327
VIM12,2012-05-08 11:30,8,21.75,21.9,21.75,21.85,656
VIM12,2012-05-08 12:00,8,21.8,21.83,21.6,21.6,800
VIM12,2012-05-08 12:30,8,21.6,21.65,21.5,21.5,1694
VIM12,2012-05-08 13:00,8,21.5,21.7,21.37,21.55,1272
VIM12,2012-05-08 13:30,8,21.56,21.57,21.35,21.35,1448
VIM12,2012-05-08 14:00,8,21.35,21.45,21,21,1784
VIM12,2012-05-08 14:30,8,21.05,21.19,20.85,21.05,2876
VIM12,2012-05-08 15:00,8,21.05,21.15,20.95,20.95,3829
VIM12,2012-05-08 15:30,8,20.99,20.99,20.99,20.99,200
VIM12,2012-05-09 07:00,9,21.6,21.79,21,21.68,573
VIM12,2012-05-09 07:30,9,21.65,21.95,21.62,21.95,572
VIM12,2012-05-09 08:00,9,21.9,21.96,21.8,21.95,501
VIM12,2012-05-09 08:30,9,21.95,22,21.65,21.87,3448
VIM12,2012-05-09 09:00,9,21.9,22.25,21.73,22.23,5093
VIM12,2012-05-09 09:30,9,22.2,22.25,21.65,21.7,3400
VIM12,2012-05-09 10:00,9,21.75,21.8,21.25,21.4,3591
VIM12,2012-05-09 10:30,9,21.35,21.42,21.14,21.37,1848
VIM12,2012-05-09 11:00,9,21.35,21.6,21.35,21.55,913
VIM12,2012-05-09 11:30,9,21.6,21.7,21.45,21.5,1091
VIM12,2012-05-09 12:00,9,21.51,21.51,21.2,21.35,1105
VIM12,2012-05-09 12:30,9,21.3,21.3,21.1,21.22,1341
VIM12,2012-05-09 13:00,9,21.24,21.4,21.22,21.25,853
VIM12,2012-05-09 13:30,9,21.25,21.6,21.15,21.59,1546
VIM12,2012-05-09 14:00,9,21.6,21.75,21.45,21.65,880
VIM12,2012-05-09 14:30,9,21.65,21.78,21.49,21.78,1988
VIM12,2012-05-09 15:00,9,21.8,21.9,21.7,21.8,3965
VIM12,2012-05-09 15:30,9,21.84,21.84,21.84,21.84,150
VIM12,2012-05-10 07:00,10,21.35,21.35,21.2,21.25,351
VIM12,2012-05-10 07:30,10,21.25,21.35,21.1,21.24,383
VIM12,2012-05-10 08:00,10,21.2,21.22,21,21.15,309
VIM12,2012-05-10 08:30,10,21.1,21.15,20.8,20.9,3524
VIM12,2012-05-10 09:00,10,20.95,21.25,20.85,21.2,3403
VIM12,2012-05-10 09:30,10,21.2,21.34,21.07,21.25,1531
VIM12,2012-05-10 10:00,10,21.22,21.4,21.1,21.1,1157
VIM12,2012-05-10 10:30,10,21.1,21.2,21.03,21.1,704
VIM12,2012-05-10 11:00,10,21.1,21.3,21.1,21.15,1587
VIM12,2012-05-10 11:30,10,21.18,21.19,21,21.05,884
VIM12,2012-05-10 12:00,10,21.09,21.13,21,21.05,1189
VIM12,2012-05-10 12:30,10,21.05,21.1,21,21.09,1032
VIM12,2012-05-10 13:00,10,21.09,21.1,20.95,21,897
VIM12,2012-05-10 13:30,10,21,21.13,20.98,21.08,674
VIM12,2012-05-10 14:00,10,21.05,21.15,21,21.09,1009
VIM12,2012-05-10 14:30,10,21.1,21.28,21.05,21.13,1897
VIM12,2012-05-10 15:00,10,21.15,21.15,20.75,20.8,6873
VIM12,2012-05-10 15:30,10,20.83,20.83,20.83,20.83,19
VIM12,2012-05-11 07:00,11,21.25,21.4,21.2,21.4,528
VIM12,2012-05-11 07:30,11,21.35,21.5,21.3,21.4,403
VIM12,2012-05-11 08:00,11,21.45,21.65,21.4,21.6,526
VIM12,2012-05-11 08:30,11,21.6,21.65,21.1,21.25,3538
VIM12,2012-05-11 09:00,11,21.25,21.25,20.8,21.04,4532
VIM12,2012-05-11 09:30,11,21,21,20.75,20.81,2132
VIM12,2012-05-11 10:00,11,20.84,20.94,20.73,20.82,1472
VIM12,2012-05-11 10:30,11,20.8,20.9,20.75,20.77,935
VIM12,2012-05-11 11:00,11,20.8,20.9,20.8,20.85,1078
VIM12,2012-05-11 11:30,11,20.9,21,20.8,21,650
VIM12,2012-05-11 12:00,11,20.95,21.17,20.95,21.05,2055
VIM12,2012-05-11 12:30,11,21.05,21.1,20.95,21,1236
VIM12,2012-05-11 13:00,11,20.95,21.15,20.95,21.1,801
VIM12,2012-05-11 13:30,11,21.1,21.25,21.08,21.2,803
VIM12,2012-05-11 14:00,11,21.2,21.25,21.1,21.1,822
VIM12,2012-05-11 14:30,11,21.15,21.5,21.15,21.4,2247
VIM12,2012-05-11 15:00,11,21.4,21.56,21.35,21.56,4688
VIM12,2012-05-11 15:30,11,21.59,21.59,21.59,21.59,50
VIM12,2012-05-14 07:00,14,22,22.25,22,22.25,451
VIM12,2012-05-14 07:30,14,22.25,22.3,22.2,22.3,702
VIM12,2012-05-14 08:00,14,22.3,22.35,22.25,22.35,618
VIM12,2012-05-14 08:30,14,22.3,22.4,22.03,22.21,6994
VIM12,2012-05-14 09:00,14,22.25,22.5,22.15,22.45,4762
VIM12,2012-05-14 09:30,14,22.45,22.45,22.07,22.22,3394
VIM12,2012-05-14 10:00,14,22.2,22.3,21.95,22.08,2857
VIM12,2012-05-14 10:30,14,22.08,22.2,22,22.1,1794
VIM12,2012-05-14 11:00,14,22.15,22.25,22.1,22.1,1456
VIM12,2012-05-14 11:30,14,22.15,22.2,22.1,22.2,1186
VIM12,2012-05-14 12:00,14,22.2,22.35,22.1,22.35,1253
VIM12,2012-05-14 12:30,14,22.37,22.4,22.05,22.2,1747
VIM12,2012-05-14 13:00,14,22.17,22.26,22.05,22.2,938
VIM12,2012-05-14 13:30,14,22.2,22.5,22.2,22.45,1344
VIM12,2012-05-14 14:00,14,22.45,22.53,22.3,22.47,1753
VIM12,2012-05-14 14:30,14,22.5,22.66,22.4,22.6,3169
VIM12,2012-05-14 15:00,14,22.6,23.05,22.6,22.95,6298
VIM12,2012-05-14 15:30,14,22.98,22.98,22.98,22.98,2
VIM12,2012-05-15 07:00,15,22.5,23,22.35,22.45,575
VIM12,2012-05-15 07:30,15,22.45,22.7,22.15,22.7,974
VIM12,2012-05-15 08:00,15,22.65,23.14,22.58,22.69,1334
VIM12,2012-05-15 08:30,15,22.7,22.8,22.25,22.48,3251
VIM12,2012-05-15 09:00,15,22.45,22.6,22.3,22.3,2500
VIM12,2012-05-15 09:30,15,22.3,22.6,22.25,22.55,2302
VIM12,2012-05-15 10:00,15,22.6,23.05,22.55,22.87,3177
VIM12,2012-05-15 10:30,15,22.9,22.9,22.45,22.55,1875
VIM12,2012-05-15 11:00,15,22.6,22.6,22.4,22.5,1187
VIM12,2012-05-15 11:30,15,22.55,22.85,22.45,22.8,1714
VIM12,2012-05-15 12:00,15,22.8,22.85,22.65,22.75,1030
VIM12,2012-05-15 12:30,15,22.75,23.05,22.75,23,1126
VIM12,2012-05-15 13:00,15,23.05,23.06,22.8,22.9,2498
VIM12,2012-05-15 13:30,15,22.95,23.13,22.85,23.12,911
VIM12,2012-05-15 14:00,15,23.15,23.75,23.1,23.65,3078
VIM12,2012-05-15 14:30,15,23.7,23.85,23.45,23.7,5072
VIM12,2012-05-15 15:00,15,23.75,23.85,23.65,23.85,4997
VIM12,2012-05-15 15:30,15,23.89,23.89,23.89,23.89,88
VIM12,2012-05-16 07:00,16,23.5,23.55,23.3,23.35,630
VIM12,2012-05-16 07:30,16,23.35,23.47,23.27,23.46,646
VIM12,2012-05-16 08:00,16,23.45,23.45,23.13,23.4,1074
VIM12,2012-05-16 08:30,16,23.4,23.6,23.13,23.15,3592
VIM12,2012-05-16 09:00,16,23.15,23.45,23.04,23.3,2641
VIM12,2012-05-16 09:30,16,23.3,23.7,23.2,23.7,2583
VIM12,2012-05-16 10:00,16,23.65,24.1,23.3,24.05,5524
VIM12,2012-05-16 10:30,16,24.05,24.26,23.3,24.05,2570
VIM12,2012-05-16 11:00,16,24,24.3,23.3,24.2,1942
VIM12,2012-05-16 11:30,16,24.2,24.3,23.9,24.25,1897
VIM12,2012-05-16 12:00,16,24.27,24.3,24.15,24.25,873
VIM12,2012-05-16 12:30,16,24.25,24.7,24.25,24.45,2566
VIM12,2012-05-16 13:00,16,24.4,24.65,24.15,24.6,1916
VIM12,2012-05-16 13:30,16,24.62,24.73,24.2,24.31,1835
VIM12,2012-05-16 14:00,16,24.35,24.63,24.3,24.63,2314
VIM12,2012-05-16 14:30,16,24.65,24.7,24.4,24.65,4052
VIM12,2012-05-16 15:00,16,24.6,24.65,24.35,24.4,6655
VIM12,2012-05-16 16:00,16,24.39,24.39,24.39,24.39,86
VIM12,2012-05-17 07:00,17,24.7,24.85,24.65,24.7,271
VIM12,2012-05-17 07:30,17,24.7,24.75,24.4,24.4,335
VIM12,2012-05-17 08:00,17,24.4,24.5,24.4,24.4,493
VIM12,2012-05-17 08:30,17,24.4,24.9,24.1,24.85,3300
VIM12,2012-05-17 09:00,17,24.8,25.25,24.55,24.8,4217
VIM12,2012-05-17 09:30,17,24.85,25.05,24.7,24.85,2894
VIM12,2012-05-17 10:00,17,24.85,25,24.75,24.88,2314
VIM12,2012-05-17 10:30,17,24.88,25.16,24.88,25.08,2294
VIM12,2012-05-17 11:00,17,25.1,25.55,24.7,25.3,3666
VIM12,2012-05-17 11:30,17,25.3,25.5,25.1,25.2,1588
VIM12,2012-05-17 12:00,17,25.2,25.2,24.98,25.1,2505
VIM12,2012-05-17 12:30,17,25.11,25.3,25.05,25.1,1184
VIM12,2012-05-17 13:00,17,25.15,25.35,25.15,25.3,1396
VIM12,2012-05-17 13:30,17,25.3,25.57,25.25,25.38,2229
VIM12,2012-05-17 14:00,17,25.4,25.6,25.2,25.45,3824
VIM12,2012-05-17 14:30,17,25.5,25.85,25.45,25.84,4634
VIM12,2012-05-17 15:00,17,25.85,26.2,24.45,26.15,5965
VIM12,2012-05-17 15:30,17,26.2,26.2,26.2,26.2,100
VIM12,2012-05-18 07:00,18,25.7,25.9,25.55,25.8,266
VIM12,2012-05-18 07:30,18,25.75,25.85,25.75,25.8,1056
VIM12,2012-05-18 08:00,18,25.85,26,25.6,25.6,1363
VIM12,2012-05-18 08:30,18,25.65,26.05,25.48,25.95,6271
VIM12,2012-05-18 09:00,18,25.95,26.05,25.8,26,2938
VIM12,2012-05-18 09:30,18,26,26.1,25.59,25.65,3249
VIM12,2012-05-18 10:00,18,25.65,26.11,25.6,26.1,2926
VIM12,2012-05-18 10:30,18,26.15,27,26,26.75,5080
VIM12,2012-05-18 11:00,18,26.75,26.75,26.28,26.3,2971
VIM12,2012-05-18 11:30,18,26.3,26.7,26.15,26.5,2458
VIM12,2012-05-18 12:00,18,26.45,26.8,26.45,26.73,1853
VIM12,2012-05-18 12:30,18,26.75,27.05,26.75,27.05,2082
VIM12,2012-05-18 13:00,18,27,27.23,26.9,27,3788
VIM12,2012-05-18 13:30,18,27.03,27.6,26.25,27.55,4745
VIM12,2012-05-18 14:00,18,27.55,27.7,26.25,27.4,5594
VIM12,2012-05-18 14:30,18,27.45,28.1,27.35,27.55,7034
VIM12,2012-05-18 15:00,18,27.6,28.25,27.55,28.25,5264
VIM12,2012-05-18 15:30,18,28.21,28.21,28.21,28.21,125
VIM12,2012-05-21 07:00,21,27.4,27.75,27.3,27.4,529
VIM12,2012-05-21 07:30,21,27.45,27.6,27.4,27.6,610
VIM12,2012-05-21 08:00,21,27.58,27.7,27.4,27.4,993
VIM12,2012-05-21 08:30,21,27.4,27.8,27.1,27.4,5324
VIM12,2012-05-21 09:00,21,27.4,27.6,26.95,26.95,4757
VIM12,2012-05-21 09:30,21,26.95,27,25.25,25.5,12429
VIM12,2012-05-21 10:00,21,25.5,25.9,25.3,25.5,6090
VIM12,2012-05-21 10:30,21,25.5,25.7,25.3,25.45,4151
VIM12,2012-05-21 11:00,21,25.45,25.5,25.13,25.15,2892
VIM12,2012-05-21 11:30,21,25.15,25.75,25.1,25.69,2571
VIM12,2012-05-21 12:00,21,25.65,25.8,25.4,25.45,2171
VIM12,2012-05-21 12:30,21,25.4,25.55,25.3,25.5,1806
VIM12,2012-05-21 13:00,21,25.5,25.7,25.35,25.48,1677
VIM12,2012-05-21 13:30,21,25.45,25.6,25.1,25.2,5279
VIM12,2012-05-21 14:00,21,25.15,25.22,24.9,24.95,3178
VIM12,2012-05-21 14:30,21,24.95,25.05,24.25,24.25,7319
VIM12,2012-05-21 15:00,21,24.25,24.4,24.1,24.2,12143
VIM12,2012-05-21 15:30,21,24.25,24.26,24.23,24.25,5597
VIM12,2012-05-22 07:00,22,23.9,23.9,23.7,23.8,931
VIM12,2012-05-22 07:30,22,23.8,24.3,23.8,24.2,498
VIM12,2012-05-22 08:00,22,24.2,24.25,23.95,23.95,383
VIM12,2012-05-22 08:30,22,24,24.2,23.55,23.75,5215
VIM12,2012-05-22 09:00,22,23.7,23.75,23.15,23.3,5489
VIM12,2012-05-22 09:30,22,23.3,23.35,23,23,2800
VIM12,2012-05-22 10:00,22,23,23.3,22.85,23.3,2768
VIM12,2012-05-22 10:30,22,23.29,23.81,23.25,23.8,2712
VIM12,2012-05-22 11:00,22,23.75,24.2,23,23.85,2025
VIM12,2012-05-22 11:30,22,23.85,24,23,23.9,1171
VIM12,2012-05-22 12:00,22,23.85,24,23.7,24,877
VIM12,2012-05-22 12:30,22,24,24.13,23.8,24.05,1246
VIM12,2012-05-22 13:00,22,24,24,23.6,23.75,1430
VIM12,2012-05-22 13:30,22,23.75,24.15,23.7,24,1699
VIM12,2012-05-22 14:00,22,24,24.8,23.95,24.8,2581
VIM12,2012-05-22 14:30,22,24.8,26.05,24.75,25.2,8078
VIM12,2012-05-22 15:00,22,25.15,25.35,24.9,24.95,6033
VIM12,2012-05-22 15:30,22,24.94,24.94,24.94,24.94,50
VIM12,2012-05-23 07:00,23,25.75,26.15,25.65,26,506
VIM12,2012-05-23 07:30,23,26,26.05,25.65,25.7,614
VIM12,2012-05-23 08:00,23,25.65,25.9,25.55,25.85,570
VIM12,2012-05-23 08:30,23,25.9,26.25,25.7,25.95,4550
VIM12,2012-05-23 09:00,23,25.9,26.35,25.6,26.3,3830
VIM12,2012-05-23 09:30,23,26.25,26.7,26.2,26.55,3990
VIM12,2012-05-23 10:00,23,26.55,26.6,26.15,26.4,2860
VIM12,2012-05-23 10:30,23,26.4,26.65,26.15,26.45,3832
VIM12,2012-05-23 11:00,23,26.45,26.8,26.4,26.7,1585
VIM12,2012-05-23 11:30,23,26.7,26.75,26.4,26.55,1174
VIM12,2012-05-23 12:00,23,26.55,26.56,26.2,26.2,1475
VIM12,2012-05-23 12:30,23,26.2,26.2,25.83,25.9,2382
VIM12,2012-05-23 13:00,23,25.9,26.55,25.9,26.55,1847
VIM12,2012-05-23 13:30,23,26.56,26.57,25.75,25.8,2339
VIM12,2012-05-23 14:00,23,25.8,26.5,25.35,25.5,2975
VIM12,2012-05-23 14:30,23,25.5,25.52,24.49,24.75,4847
VIM12,2012-05-23 15:00,23,24.75,26.6,24.75,26.6,3344
VIM12,2012-05-23 15:30,23,24.8,24.8,24.8,24.8,750
VIM12,2012-05-24 07:00,24,24.75,24.75,24.45,24.7,544
VIM12,2012-05-24 07:30,24,24.7,25,24.55,24.55,605
VIM12,2012-05-24 08:00,24,24.5,24.65,24.45,24.55,214
VIM12,2012-05-24 08:30,24,24.55,25.2,24.4,25.05,3392
VIM12,2012-05-24 09:00,24,25.05,25.3,24.85,25,3257
VIM12,2012-05-24 09:30,24,25,25.05,24.59,25.05,1608
VIM12,2012-05-24 10:00,24,25.05,25.15,24.89,25.13,2011
VIM12,2012-05-24 10:30,24,25.15,25.65,24.9,25.55,2088
VIM12,2012-05-24 11:00,24,24.9,25.95,24.9,25.75,1857
VIM12,2012-05-24 11:30,24,25.7,25.8,25.5,25.58,1005
VIM12,2012-05-24 12:00,24,25.55,25.75,25.35,25.75,1109
VIM12,2012-05-24 12:30,24,25.75,25.95,25.4,25.95,1554
VIM12,2012-05-24 13:00,24,26,26,25.43,25.5,3037
VIM12,2012-05-24 13:30,24,25.5,25.75,25.3,25.7,1376
VIM12,2012-05-24 14:00,24,25.71,25.85,24.99,25,2051
VIM12,2012-05-24 14:30,24,24.95,25.15,24.65,24.95,3958
VIM12,2012-05-24 15:00,24,24.9,24.95,24.25,24.25,4964
VIM12,2012-05-24 15:30,24,24.25,24.25,24.25,24.25,30
VIM12,2012-05-25 07:00,25,24.4,24.8,24.4,24.8,689
VIM12,2012-05-25 07:30,25,24.85,24.95,24.7,24.85,323
VIM12,2012-05-25 08:00,25,24.85,24.87,24.75,24.8,309
VIM12,2012-05-25 08:30,25,24.85,25.05,24.5,24.55,3480
VIM12,2012-05-25 09:00,25,24.6,25.1,24.55,24.8,2653
VIM12,2012-05-25 09:30,25,24.8,24.9,24.55,24.8,1322
VIM12,2012-05-25 10:00,25,24.8,24.8,24.55,24.6,1425
VIM12,2012-05-25 10:30,25,24.62,24.75,24.55,24.65,1115
VIM12,2012-05-25 11:00,25,24.65,24.85,24.64,24.85,801
VIM12,2012-05-25 11:30,25,24.8,24.85,24.7,24.75,398
VIM12,2012-05-25 12:00,25,24.8,24.8,24.64,24.65,652
VIM12,2012-05-25 12:30,25,24.65,24.8,24.6,24.77,383
VIM12,2012-05-25 13:00,25,24.75,25,24.75,24.9,620
VIM12,2012-05-25 13:30,25,24.95,25.05,24.85,25,338
VIM12,2012-05-25 14:00,25,24.95,25.06,24.8,24.99,973
VIM12,2012-05-25 14:30,25,25,25,24.64,24.65,1379
VIM12,2012-05-25 15:00,25,24.7,24.8,24.5,24.55,2260
VIM12,2012-05-25 15:30,25,24.56,24.56,24.56,24.56,2
VIM12,2012-05-29 07:00,29,23.85,24,23.6,23.9,724
VIM12,2012-05-29 07:30,29,23.95,23.95,23.87,23.94,337
VIM12,2012-05-29 08:00,29,23.9,24,23.8,23.9,677
VIM12,2012-05-29 08:30,29,23.85,23.95,23.6,23.65,3317
VIM12,2012-05-29 09:00,29,23.75,23.95,23.57,23.7,2721
VIM12,2012-05-29 09:30,29,23.65,23.7,23.5,23.6,1986
VIM12,2012-05-29 10:00,29,23.6,23.8,23.57,23.72,1414
VIM12,2012-05-29 10:30,29,23.75,24.15,23.73,24,2172
VIM12,2012-05-29 11:00,29,24.05,24.3,24,24.15,1187
VIM12,2012-05-29 11:30,29,24.15,24.3,24.05,24.15,894
VIM12,2012-05-29 12:00,29,24.15,24.3,24.15,24.3,411
VIM12,2012-05-29 12:30,29,24.35,24.4,24.05,24.15,1037
VIM12,2012-05-29 13:00,29,24.1,24.2,23.98,24,1241
VIM12,2012-05-29 13:30,29,24,24.1,23.85,23.85,1196
VIM12,2012-05-29 14:00,29,23.8,23.9,23.6,23.62,1252
VIM12,2012-05-29 14:30,29,23.6,23.75,23.3,23.35,2607
VIM12,2012-05-29 15:00,29,23.35,23.35,22.95,23,5684
VIM12,2012-05-29 15:30,29,23,23,23,23,3
VIM12,2012-05-30 07:00,30,23.6,23.95,23.6,23.85,455
VIM12,2012-05-30 07:30,30,23.9,24.06,23.9,24,539
VIM12,2012-05-30 08:00,30,24,24.18,23.95,24.1,253
VIM12,2012-05-30 08:30,30,24.15,24.75,24.1,24.6,3728
VIM12,2012-05-30 09:00,30,24.6,24.8,24.45,24.55,2726
VIM12,2012-05-30 09:30,30,24.6,24.9,24.5,24.9,1494
VIM12,2012-05-30 10:00,30,24.85,24.93,24.6,24.69,1023
VIM12,2012-05-30 10:30,30,24.7,24.8,24.55,24.7,1736
VIM12,2012-05-30 11:00,30,24.7,24.96,24.7,24.9,1192
VIM12,2012-05-30 11:30,30,24.95,24.96,24.65,24.7,495
VIM12,2012-05-30 12:00,30,24.7,24.85,24.69,24.8,460
VIM12,2012-05-30 12:30,30,24.8,24.8,24.35,24.45,1515
VIM12,2012-05-30 13:00,30,24.4,24.65,24.25,24.6,1054
VIM12,2012-05-30 13:30,30,24.55,24.7,24.5,24.65,764
VIM12,2012-05-30 14:00,30,24.6,25.15,24.55,24.71,2799
VIM12,2012-05-30 14:30,30,24.7,25.2,24.7,25.2,3067
VIM12,2012-05-30 15:00,30,25.15,25.7,25.1,25.65,5157
VIM12,2012-05-30 15:30,30,25.7,25.7,25.7,25.7,100
VIM12,2012-05-31 07:00,31,25.25,25.7,24.95,25.45,500
VIM12,2012-05-31 07:30,31,25.45,25.7,25.39,25.4,1237
VIM12,2012-05-31 08:00,31,25.35,25.5,25.35,25.4,451
VIM12,2012-05-31 08:30,31,25.4,26.48,25.35,26.35,4811
VIM12,2012-05-31 09:00,31,26.4,26.65,26.24,26.35,3777
VIM12,2012-05-31 09:30,31,26.4,26.75,26.3,26.66,3001
VIM12,2012-05-31 10:00,31,26.65,26.95,26.6,26.65,2144
VIM12,2012-05-31 10:30,31,26.7,26.7,26.15,26.3,2168
VIM12,2012-05-31 11:00,31,26.3,26.35,25.4,25.45,4324
VIM12,2012-05-31 11:30,31,25.45,25.75,25.45,25.65,1011
VIM12,2012-05-31 12:00,31,25.65,25.67,25.2,25.63,1572
VIM12,2012-05-31 12:30,31,25.65,25.85,25.5,25.75,797
VIM12,2012-05-31 13:00,31,25.75,25.85,25.5,25.75,739
VIM12,2012-05-31 13:30,31,25.8,25.8,25.35,25.43,1427
VIM12,2012-05-31 14:00,31,25.4,25.62,24.65,24.7,2208
VIM12,2012-05-31 14:30,31,24.7,25.57,24.6,25.55,4163
VIM12,2012-05-31 15:00,31,25.55,26.9,25.51,26,3397
VIM12,2012-05-31 15:30,31,26,26,26,26,200
VIM12,2012-06-01 07:00,1,27.05,27.3,27,27.1,704
VIM12,2012-06-01 07:30,1,27.35,28.45,26.75,28,2282
VIM12,2012-06-01 08:00,1,28,28.2,27.6,27.6,854
VIM12,2012-06-01 08:30,1,27.65,27.65,27,27.19,6792
VIM12,2012-06-01 09:00,1,27.2,27.37,26.8,27.34,4706
VIM12,2012-06-01 09:30,1,27.35,27.55,27.2,27.22,3324
VIM12,2012-06-01 10:00,1,27.25,27.43,27.1,27.15,3388
VIM12,2012-06-01 10:30,1,27.15,27.27,26.95,26.95,2090
VIM12,2012-06-01 11:00,1,26.95,27.25,26.85,27.25,1512
VIM12,2012-06-01 11:30,1,27.2,27.3,27.1,27.2,701
VIM12,2012-06-01 12:00,1,27.2,27.4,27.14,27.4,913
VIM12,2012-06-01 12:30,1,27.4,27.7,27.35,27.65,1224
VIM12,2012-06-01 13:00,1,27.6,27.9,27.4,27.6,1768
VIM12,2012-06-01 13:30,1,27.7,27.72,27.35,27.65,1722
VIM12,2012-06-01 14:00,1,27.65,27.75,27.4,27.7,1612
VIM12,2012-06-01 14:30,1,27.7,27.89,27.6,27.85,2583
VIM12,2012-06-01 15:00,1,27.82,27.9,27.7,27.8,3367
VIM12,2012-06-01 15:30,1,27.75,27.75,27.75,27.75,100
VIM12,2012-06-04 07:00,4,27.2,27.3,27.1,27.2,432
VIM12,2012-06-04 07:30,4,27.2,27.4,27.2,27.3,295
VIM12,2012-06-04 08:00,4,27.3,27.3,27.05,27.1,936
VIM12,2012-06-04 08:30,4,27.15,27.85,26.7,27.7,3241
VIM12,2012-06-04 09:00,4,27.66,28.2,27.45,27.7,2842
VIM12,2012-06-04 09:30,4,27.7,27.8,27.4,27.5,2542
VIM12,2012-06-04 10:00,4,27.45,27.85,27.45,27.6,2485
VIM12,2012-06-04 10:30,4,27.6,27.76,27.5,27.7,1753
VIM12,2012-06-04 11:00,4,27.71,28.07,27.6,28.05,1547
VIM12,2012-06-04 11:30,4,28,28.07,27.8,27.9,1051
VIM12,2012-06-04 12:00,4,27.9,28.05,27.8,27.95,648
VIM12,2012-06-04 12:30,4,27.9,28,27.55,27.55,1191
VIM12,2012-06-04 13:00,4,27.5,27.65,27.07,27.15,1652
VIM12,2012-06-04 13:30,4,27.15,27.2,26.84,26.95,2115
VIM12,2012-06-04 14:00,4,26.9,27.11,26.8,26.88,2026
VIM12,2012-06-04 14:30,4,26.85,27.05,26.45,26.55,3565
VIM12,2012-06-04 15:00,4,26.56,27.05,26.56,26.9,3984
VIM12,2012-06-04 15:30,4,26.95,26.95,26.95,26.95,13
VIM12,2012-06-05 07:00,5,26.8,27,26.8,26.85,229
VIM12,2012-06-05 07:30,5,26.85,27.05,26.6,27.05,587
VIM12,2012-06-05 08:00,5,27.05,27.06,26.8,26.8,175
VIM12,2012-06-05 08:30,5,26.8,26.85,26.2,26.25,2905
VIM12,2012-06-05 09:00,5,26.25,26.25,25.65,25.75,3965
VIM12,2012-06-05 09:30,5,25.75,26.4,25.74,26.25,2229
VIM12,2012-06-05 10:00,5,26.25,26.4,25.98,26.12,626
VIM12,2012-06-05 10:30,5,26.15,26.6,25.95,26.6,1562
VIM12,2012-06-05 11:00,5,26.55,26.6,26.28,26.4,939
VIM12,2012-06-05 11:30,5,26.4,26.4,26,26.3,1755
VIM12,2012-06-05 12:00,5,26.3,26.47,26.2,26.25,569
VIM12,2012-06-05 12:30,5,26.25,26.3,26,26.01,973
VIM12,2012-06-05 13:00,5,26,26.1,25.9,25.95,1150
VIM12,2012-06-05 13:30,5,25.95,26.05,25.75,25.8,773
VIM12,2012-06-05 14:00,5,25.75,25.9,25.68,25.8,970
VIM12,2012-06-05 14:30,5,25.75,25.8,25.55,25.75,1493
VIM12,2012-06-05 15:00,5,25.75,25.85,25.55,25.55,3870
VIM12,2012-06-05 15:30,5,25.6,25.6,25.6,25.6,100
VIM12,2012-06-06 07:00,6,24.8,25.6,24.5,24.85,413
VIM12,2012-06-06 07:30,6,24.9,25.25,24.7,25.2,447
VIM12,2012-06-06 08:00,6,25.15,25.15,24.8,24.85,465
VIM12,2012-06-06 08:30,6,24.85,25,24.3,24.45,3856
VIM12,2012-06-06 09:00,6,24.4,24.65,24.2,24.6,2295
VIM12,2012-06-06 09:30,6,24.62,24.62,24.35,24.55,1771
VIM12,2012-06-06 10:00,6,24.5,24.55,24.05,24.11,2356
VIM12,2012-06-06 10:30,6,24.11,24.3,24.1,24.2,1472
VIM12,2012-06-06 11:00,6,24.25,24.3,24.05,24.14,1250
VIM12,2012-06-06 11:30,6,24.15,24.2,24,24.1,950
VIM12,2012-06-06 12:00,6,24.1,24.38,24.05,24.27,800
VIM12,2012-06-06 12:30,6,24.25,24.35,24.15,24.3,498
VIM12,2012-06-06 13:00,6,24.3,24.55,24.15,24.4,1358
VIM12,2012-06-06 13:30,6,24.35,24.37,24.2,24.25,1418
VIM12,2012-06-06 14:00,6,24.2,24.25,24.14,24.2,1204
VIM12,2012-06-06 14:30,6,24.15,24.2,23.5,23.5,4764
VIM12,2012-06-06 15:00,6,23.5,24.5,23.35,24.5,5337
VIM12,2012-06-06 15:30,6,24.45,24.45,23.4,23.4,106
VIM12,2012-06-07 07:00,7,23.4,23.4,22.43,22.55,625
VIM12,2012-06-07 07:30,7,22.5,22.75,22.5,22.7,343
VIM12,2012-06-07 08:00,7,22.7,22.7,22.4,22.4,518
VIM12,2012-06-07 08:30,7,22.4,22.6,22.35,22.5,3068
VIM12,2012-06-07 09:00,7,22.55,23.19,22.45,22.7,3248
VIM12,2012-06-07 09:30,7,22.75,23.35,22.7,23.1,2608
VIM12,2012-06-07 10:00,7,23.1,23.15,22.85,23,2180
VIM12,2012-06-07 10:30,7,22.95,23.06,22.75,22.93,2039
VIM12,2012-06-07 11:00,7,23,23.1,22.68,22.83,2123
VIM12,2012-06-07 11:30,7,22.85,23,22.8,23,1269
VIM12,2012-06-07 12:00,7,23,23,22.7,22.7,577
VIM12,2012-06-07 12:30,7,22.7,22.99,22.7,22.9,1176
VIM12,2012-06-07 13:00,7,22.9,22.95,22.7,22.7,492
VIM12,2012-06-07 13:30,7,22.7,22.8,22.5,22.5,1140
VIM12,2012-06-07 14:00,7,22.55,23.1,22.55,23.05,1253
VIM12,2012-06-07 14:30,7,23.05,23.5,22.95,23.35,1965
VIM12,2012-06-07 15:00,7,23.35,23.35,23,23,3942
VIM12,2012-06-07 15:30,7,23.05,23.05,23.05,23.05,240
VIM12,2012-06-08 07:00,8,23.6,23.7,23.45,23.6,150
VIM12,2012-06-08 07:30,8,23.6,23.6,23.45,23.55,194
VIM12,2012-06-08 08:00,8,23.55,23.55,23.28,23.45,267
VIM12,2012-06-08 08:30,8,23.5,23.6,23.3,23.35,1809
VIM12,2012-06-08 09:00,8,23.4,23.45,22.8,23,2278
VIM12,2012-06-08 09:30,8,23.05,23.1,22.68,22.75,2558
VIM12,2012-06-08 10:00,8,22.7,22.95,22.7,22.9,1130
VIM12,2012-06-08 10:30,8,22.9,22.95,22.73,22.9,640
VIM12,2012-06-08 11:00,8,22.9,22.9,22.65,22.65,1430
VIM12,2012-06-08 11:30,8,22.67,22.67,22.38,22.45,1110
VIM12,2012-06-08 12:00,8,22.4,22.4,22.05,22.3,1133
VIM12,2012-06-08 12:30,8,22.3,22.45,22.23,22.3,675
VIM12,2012-06-08 13:00,8,22.3,22.4,22.25,22.35,1200
VIM12,2012-06-08 13:30,8,22.35,22.4,22.15,22.38,1079
VIM12,2012-06-08 14:00,8,22.38,22.4,22.24,22.35,873
VIM12,2012-06-08 14:30,8,22.35,22.35,21.9,21.95,2623
VIM12,2012-06-08 15:00,8,21.95,21.95,21.65,21.65,4080
VIM12,2012-06-08 15:30,8,21.7,21.7,21.7,21.7,21
VIM12,2012-06-11 07:00,11,21.2,21.7,21.2,21.35,429
VIM12,2012-06-11 07:30,11,21.35,21.35,21.19,21.19,258
VIM12,2012-06-11 08:00,11,21.15,21.19,21,21.15,443
VIM12,2012-06-11 08:30,11,21.1,22,21,21.95,3784
VIM12,2012-06-11 09:00,11,21.95,22.2,21.75,22.15,1771
VIM12,2012-06-11 09:30,11,22.15,22.45,21.9,22.35,2194
VIM12,2012-06-11 10:00,11,22.37,22.5,22.25,22.35,2335
VIM12,2012-06-11 10:30,11,22.36,22.4,22,22.15,1636
VIM12,2012-06-11 11:00,11,22.2,22.4,22.08,22.4,1051
VIM12,2012-06-11 11:30,11,22.37,22.4,22.15,22.2,1004
VIM12,2012-06-11 12:00,11,22.2,22.3,22.03,22.13,724
VIM12,2012-06-11 12:30,11,22.15,22.45,22.14,22.4,899
VIM12,2012-06-11 13:00,11,22.45,22.8,22.39,22.8,1377
VIM12,2012-06-11 13:30,11,22.8,23.05,22.65,22.9,1363
VIM12,2012-06-11 14:00,11,22.9,23.5,22.9,23.4,1955
VIM12,2012-06-11 14:30,11,23.35,24.45,23.15,24.35,4759
VIM12,2012-06-11 15:00,11,24.3,24.55,24.1,24.5,5865
VIM12,2012-06-11 15:30,11,24.55,24.55,24.55,24.55,30
VIM12,2012-06-12 07:00,12,24,24.2,24,24.05,238
VIM12,2012-06-12 07:30,12,24.05,24.15,23.95,24,571
VIM12,2012-06-12 08:00,12,23.95,24.01,23.46,24,1055
VIM12,2012-06-12 08:30,12,24,24.35,23.71,24.1,3794
VIM12,2012-06-12 09:00,12,24.1,24.91,23.85,24.65,4916
VIM12,2012-06-12 09:30,12,24.7,25,24.35,24.5,1777
VIM12,2012-06-12 10:00,12,24.45,24.47,23.55,23.73,2340
VIM12,2012-06-12 10:30,12,23.7,24.1,23.65,24.05,1883
VIM12,2012-06-12 11:00,12,24.05,24.35,23.9,24.15,1502
VIM12,2012-06-12 11:30,12,24.2,24.55,24.15,24.5,740
VIM12,2012-06-12 12:00,12,24.5,24.65,24.1,24.35,1473
VIM12,2012-06-12 12:30,12,24.35,24.45,24.2,24.35,1302
VIM12,2012-06-12 13:00,12,24.3,24.47,24.2,24.35,1202
VIM12,2012-06-12 13:30,12,24.35,24.35,23.95,24.25,1501
VIM12,2012-06-12 14:00,12,24.25,24.45,24.05,24.06,626
VIM12,2012-06-12 14:30,12,24.05,24.2,23.55,23.55,2149
VIM12,2012-06-12 15:00,12,23.55,24,23.35,23.45,3065
VIM12,2012-06-12 15:30,12,23.45,23.45,23.45,23.45,67
VIM12,2012-06-13 07:00,13,23.6,23.75,23.45,23.68,260
VIM12,2012-06-13 07:30,13,23.7,24.3,23.7,24.2,1013
VIM12,2012-06-13 08:00,13,24.2,24.45,24.08,24.3,1042
VIM12,2012-06-13 08:30,13,24.25,24.6,24.15,24.45,2597
VIM12,2012-06-13 09:00,13,24.49,24.49,23.85,24.16,3402
VIM12,2012-06-13 09:30,13,24.15,24.25,23.6,23.95,3444
VIM12,2012-06-13 10:00,13,23.95,24.5,23.95,24.15,2054
VIM12,2012-06-13 10:30,13,24.15,24.25,23.95,24.25,1062
VIM12,2012-06-13 11:00,13,24.25,24.35,24.13,24.2,1066
VIM12,2012-06-13 11:30,13,24.2,24.2,23.7,23.94,1309
VIM12,2012-06-13 12:00,13,23.95,24.15,23.87,23.9,754
VIM12,2012-06-13 12:30,13,23.9,24.2,23.85,24.2,934
VIM12,2012-06-13 13:00,13,24.2,24.35,24.1,24.34,1394
VIM12,2012-06-13 13:30,13,24.3,24.7,24.22,24.62,2142
VIM12,2012-06-13 14:00,13,24.65,25.52,24.6,25.5,3259
VIM12,2012-06-13 14:30,13,25.5,25.65,25.15,25.15,2722
VIM12,2012-06-13 15:00,13,25.15,25.3,24.25,24.95,6097
VIM12,2012-06-13 15:30,13,24.96,24.96,24.96,24.96,25
VIM12,2012-06-14 07:00,14,24.7,24.95,24.65,24.8,253
VIM12,2012-06-14 07:30,14,24.92,25,24.5,24.6,623
VIM12,2012-06-14 08:00,14,24.6,24.8,24.5,24.75,483
VIM12,2012-06-14 08:30,14,24.8,25.3,24.45,24.49,3532
VIM12,2012-06-14 09:00,14,24.45,24.86,24.35,24.75,2465
VIM12,2012-06-14 09:30,14,24.75,25.02,24.55,24.65,1438
VIM12,2012-06-14 10:00,14,24.61,24.65,24.3,24.35,1746
VIM12,2012-06-14 10:30,14,24.35,24.5,24.28,24.45,1090
VIM12,2012-06-14 11:00,14,24.5,24.5,24.25,24.4,698
VIM12,2012-06-14 11:30,14,24.4,24.45,24.25,24.3,937
VIM12,2012-06-14 12:00,14,24.35,24.55,24.15,24.44,1159
VIM12,2012-06-14 12:30,14,24.45,24.53,24.34,24.4,1038
VIM12,2012-06-14 13:00,14,24.42,24.55,24.33,24.55,1247
VIM12,2012-06-14 13:30,14,24.6,24.72,24.5,24.65,808
VIM12,2012-06-14 14:00,14,24.65,24.65,23.45,24.15,4097
VIM12,2012-06-14 14:30,14,24.15,24.15,23.1,23.15,5063
VIM12,2012-06-14 15:00,14,23.15,23.15,22.9,22.95,4614
VIM12,2012-06-14 15:30,14,22.96,22.96,22.96,22.96,100
VIM12,2012-06-15 07:00,15,23.1,23.2,22.95,23,304
VIM12,2012-06-15 07:30,15,23.05,23.05,22.84,23,354
VIM12,2012-06-15 08:00,15,22.97,23.1,22.85,22.85,323
VIM12,2012-06-15 08:30,15,22.9,23.3,22.8,22.95,3970
VIM12,2012-06-15 09:00,15,22.95,23.23,22.8,23.1,2970
VIM12,2012-06-15 09:30,15,23.1,23.35,23.07,23.15,2148
VIM12,2012-06-15 10:00,15,23.15,23.3,23.1,23.2,1175
VIM12,2012-06-15 10:30,15,23.15,23.25,22.99,23.15,1714
VIM12,2012-06-15 11:00,15,23.15,23.25,23.05,23.1,1258
VIM12,2012-06-15 11:30,15,23.1,23.3,23.1,23.13,549
VIM12,2012-06-15 12:00,15,23.13,23.13,22.7,23,1077
VIM12,2012-06-15 12:30,15,23,23,22.88,22.9,462
VIM12,2012-06-15 13:00,15,22.9,22.95,22.75,22.8,639
VIM12,2012-06-15 13:30,15,22.85,22.85,22.4,22.8,1725
VIM12,2012-06-15 14:00,15,22.8,22.8,22.35,22.35,1179
VIM12,2012-06-15 14:30,15,22.32,22.4,21.7,21.95,2922
VIM12,2012-06-15 15:00,15,21.95,22.15,21.45,21.45,4130
VIM12,2012-06-15 15:30,15,21.49,21.49,21.49,21.49,200
VIM12,2012-06-18 07:00,18,21.55,21.65,21.45,21.5,459
VIM12,2012-06-18 07:30,18,21.6,21.9,21.6,21.73,437
VIM12,2012-06-18 08:00,18,21.75,21.75,21.6,21.7,938
VIM12,2012-06-18 08:30,18,21.65,21.92,20.85,20.85,6136
VIM12,2012-06-18 09:00,18,20.85,20.9,20.28,20.35,3773
VIM12,2012-06-18 09:30,18,20.35,20.55,20.05,20.35,4423
VIM12,2012-06-18 10:00,18,20.35,20.79,20.3,20.57,4052
VIM12,2012-06-18 10:30,18,20.55,20.65,20.27,20.5,2751
VIM12,2012-06-18 11:00,18,20.5,20.7,20.47,20.57,1083
VIM12,2012-06-18 11:30,18,20.6,20.6,20.15,20.35,1638
VIM12,2012-06-18 12:00,18,20.3,20.4,20.04,20.07,1043
VIM12,2012-06-18 12:30,18,20.05,20.1,19.65,19.75,4128
VIM12,2012-06-18 13:00,18,19.75,19.9,19.55,19.65,1251
VIM12,2012-06-18 13:30,18,19.65,19.85,19.6,19.7,1096
VIM12,2012-06-18 14:00,18,19.7,19.8,19.59,19.65,1033
VIM12,2012-06-18 14:30,18,19.65,19.65,19.28,19.3,3071
VIM12,2012-06-18 15:00,18,19.25,20.7,18.95,20.7,4923
VIM12,2012-06-18 15:30,18,19,19,19,19,500
VIM12,2012-06-19 07:00,19,19.1,19.1,18.6,18.6,186
VIM12,2012-06-19 07:30,19,18.7,18.75,18.6,18.65,428
VIM12,2012-06-19 08:00,19,18.7,18.72,18.5,18.6,715
VIM12,2012-06-19 08:30,19,18.6,18.6,18.3,18.3,3518
VIM12,2012-06-19 09:00,19,18.3,18.4,18.15,18.25,4727
VIM12,2012-06-19 09:30,19,18.29,18.35,18.2,18.34,2298
VIM12,2012-06-19 10:00,19,18.34,18.45,18.25,18.42,1306
VIM12,2012-06-19 10:30,19,18.4,18.55,18.25,18.3,887
VIM12,2012-06-19 11:00,19,18.28,18.3,18.25,18.26,839
VIM12,2012-06-19 11:30,19,18.26,18.35,18.2,18.23,578
VIM12,2012-06-19 12:00,19,18.23,18.3,18,18.02,1321
VIM12,2012-06-19 12:30,19,18.02,18.25,18,18.2,1025
VIM12,2012-06-19 13:00,19,18.19,18.45,18.19,18.45,1957
VIM12,2012-06-19 13:30,19,18.43,18.75,18.3,18.55,2237
VIM12,2012-06-19 14:00,19,18.52,18.7,18.25,18.55,2210
VIM12,2012-06-19 14:30,19,18.54,18.65,18.48,18.55,2687
VIM12,2012-06-19 15:00,19,18.5,18.65,18.25,18.35,3930
VIM12,2012-06-19 15:30,19,18.55,18.55,18.35,18.35,2
VIM12,2012-06-19 16:00,19,18.45,18.45,18.45,18.45,250