VIM11,2010-10-25 10:30,25,28.5,28.5,28.5,28.5,1
VIM11,2010-10-26 08:30,26,28.8,28.8,28.45,28.45,34
VIM11,2010-10-26 09:00,26,28.4,28.4,28.35,28.35,3
VIM11,2010-10-26 09:30,26,28.38,28.4,28.38,28.4,19
VIM11,2010-10-26 10:00,26,28.4,28.4,28.4,28.4,31
VIM11,2010-10-26 10:30,26,28.38,28.38,28.38,28.38,1
VIM11,2010-10-26 12:30,26,28.4,28.4,28.4,28.4,1
VIM11,2010-10-26 13:00,26,28.35,28.45,28.35,28.45,22
VIM11,2010-10-26 13:30,26,28.38,28.4,28.38,28.4,9
VIM11,2010-10-26 14:00,26,28.4,28.45,28.4,28.45,7
VIM11,2010-10-26 14:30,26,28.5,28.5,28.5,28.5,14
VIM11,2010-10-26 15:00,26,28.45,28.46,28.45,28.46,3
VIM11,2010-10-27 08:30,27,28.85,28.85,28.65,28.65,5
VIM11,2010-10-27 09:00,27,28.7,28.75,28.7,28.75,25
VIM11,2010-10-27 09:30,27,28.8,28.9,28.75,28.9,41
VIM11,2010-10-27 10:00,27,28.9,28.9,28.85,28.85,9
VIM11,2010-10-27 10:30,27,28.75,28.75,28.75,28.75,2
VIM11,2010-10-27 11:00,27,28.7,28.7,28.65,28.65,323
VIM11,2010-10-27 11:30,27,28.65,28.65,28.64,28.64,2
VIM11,2010-10-27 12:30,27,28.6,28.6,28.6,28.6,1
VIM11,2010-10-27 13:00,27,28.6,28.6,28.6,28.6,2
VIM11,2010-10-27 13:30,27,28.55,28.56,28.55,28.55,5
VIM11,2010-10-27 14:00,27,28.55,28.55,28.55,28.55,1
VIM11,2010-10-27 14:30,27,28.45,28.45,28.45,28.45,2
VIM11,2010-10-27 15:00,27,28.45,28.5,28.4,28.5,9
VIM11,2010-10-28 08:30,28,28.16,28.22,28.12,28.22,8
VIM11,2010-10-28 09:00,28,28.25,28.35,28.25,28.35,18
VIM11,2010-10-28 09:30,28,28.4,28.4,28.4,28.4,3
VIM11,2010-10-28 10:00,28,28.35,28.35,28.35,28.35,13
VIM11,2010-10-28 10:30,28,28.3,28.3,28.3,28.3,12
VIM11,2010-10-28 11:00,28,28.35,28.35,28.35,28.35,2
VIM11,2010-10-28 11:30,28,28.35,28.35,28.35,28.35,1
VIM11,2010-10-28 12:00,28,28.35,28.35,28.3,28.3,7
VIM11,2010-10-28 13:30,28,28.25,28.25,28.2,28.2,7
VIM11,2010-10-28 14:00,28,28.25,28.3,28.25,28.3,4
VIM11,2010-10-28 14:30,28,28.25,28.25,28.25,28.25,3
VIM11,2010-10-28 15:00,28,28.25,28.25,28.25,28.25,30
VIM11,2010-10-29 08:30,29,28.3,28.35,28.2,28.35,6
VIM11,2010-10-29 09:00,29,28.3,28.3,28.3,28.3,2
VIM11,2010-10-29 09:30,29,28.3,28.35,28.3,28.3,10
VIM11,2010-10-29 10:00,29,28.25,28.25,28.25,28.25,9
VIM11,2010-10-29 10:30,29,28.25,28.25,28.2,28.2,16
VIM11,2010-10-29 11:00,29,28.15,28.15,28.15,28.15,4
VIM11,2010-10-29 11:30,29,28,28,28,28,2
VIM11,2010-10-29 12:00,29,28.1,28.15,28.1,28.15,5
VIM11,2010-10-29 12:30,29,28.1,28.1,28.1,28.1,1
VIM11,2010-10-29 13:30,29,28.15,28.15,28.15,28.15,3
VIM11,2010-10-29 14:00,29,28.2,28.2,28.2,28.2,1
VIM11,2010-10-29 14:30,29,28.15,28.2,28.15,28.2,3
VIM11,2010-10-29 15:00,29,28.2,28.2,28.2,28.2,1
VIM11,2010-11-01 08:30,1,27.9,27.95,27.9,27.95,2
VIM11,2010-11-01 09:00,1,27.9,27.9,27.85,27.9,8
VIM11,2010-11-01 09:30,1,27.9,27.9,27.85,27.85,3
VIM11,2010-11-01 10:00,1,27.85,27.9,27.85,27.9,9
VIM11,2010-11-01 10:30,1,27.9,27.95,27.9,27.95,7
VIM11,2010-11-01 12:00,1,27.95,27.95,27.95,27.95,3
VIM11,2010-11-01 12:30,1,27.95,27.95,27.95,27.95,1
VIM11,2010-11-01 13:30,1,28,28.1,27.97,28.1,24
VIM11,2010-11-01 14:00,1,28.15,28.25,28.15,28.15,8
VIM11,2010-11-01 14:30,1,28.15,28.15,28.15,28.15,4
VIM11,2010-11-02 08:30,2,28,28,27.95,27.95,4
VIM11,2010-11-02 09:00,2,27.95,27.95,27.95,27.95,3
VIM11,2010-11-02 09:30,2,28,28,27.95,27.95,3
VIM11,2010-11-02 11:30,2,27.9,27.9,27.9,27.9,1
VIM11,2010-11-02 12:00,2,27.85,27.87,27.85,27.85,18
VIM11,2010-11-02 12:30,2,27.8,27.8,27.8,27.8,1
VIM11,2010-11-02 14:30,2,27.85,27.9,27.85,27.9,2
VIM11,2010-11-02 15:00,2,27.9,27.91,27.9,27.91,7
VIM11,2010-11-03 08:30,3,27.85,27.85,27.85,27.85,1
VIM11,2010-11-03 09:30,3,27.85,27.9,27.85,27.9,3
VIM11,2010-11-03 10:00,3,27.9,28,27.9,27.95,11
VIM11,2010-11-03 11:00,3,28,28,28,28,2
VIM11,2010-11-03 11:30,3,28,28,28,28,3
VIM11,2010-11-03 13:00,3,27.9,27.95,27.8,27.95,14
VIM11,2010-11-03 13:30,3,27.9,27.9,27.5,27.5,29
VIM11,2010-11-03 14:00,3,27.35,27.35,26.9,27,26
VIM11,2010-11-03 14:30,3,27,27.1,26.95,26.95,9
VIM11,2010-11-03 15:00,3,26.9,26.95,26.9,26.95,7
VIM11,2010-11-04 08:30,4,26.6,26.6,26.2,26.2,8
VIM11,2010-11-04 09:00,4,26.2,26.2,25.75,25.75,44
VIM11,2010-11-04 09:30,4,25.8,25.95,25.8,25.95,13
VIM11,2010-11-04 10:00,4,26,26,26,26,3
VIM11,2010-11-04 10:30,4,26.05,26.05,26.05,26.05,3
VIM11,2010-11-04 11:00,4,26.1,26.1,26.09,26.09,3
VIM11,2010-11-04 11:30,4,26.1,26.1,26.1,26.1,1
VIM11,2010-11-04 13:30,4,26.1,26.1,26.1,26.1,7
VIM11,2010-11-04 14:00,4,26.1,26.1,26.1,26.1,16
VIM11,2010-11-04 14:30,4,26.1,26.15,26.1,26.1,11
VIM11,2010-11-04 15:00,4,26.1,26.15,26.1,26.15,2
VIM11,2010-11-05 08:30,5,26.1,26.1,26.05,26.05,6
VIM11,2010-11-05 09:00,5,26,26,26,26,3
VIM11,2010-11-05 09:30,5,26.04,26.1,26,26,26
VIM11,2010-11-05 10:00,5,25.99,25.99,25.99,25.99,1
VIM11,2010-11-05 10:30,5,26,26.05,26,26.05,20
VIM11,2010-11-05 11:00,5,26.05,26.1,26.05,26.1,12
VIM11,2010-11-05 11:30,5,26.05,26.05,26.05,26.05,10
VIM11,2010-11-05 12:30,5,26.05,26.1,26.05,26.1,4
VIM11,2010-11-05 13:00,5,26.15,26.2,26.14,26.2,7
VIM11,2010-11-05 14:00,5,26.2,26.2,26.2,26.2,1
VIM11,2010-11-05 14:30,5,26.2,26.2,26.15,26.15,23
VIM11,2010-11-05 15:00,5,26.1,26.1,26.1,26.1,3
VIM11,2010-11-08 08:30,8,26.3,26.61,26.3,26.55,38
VIM11,2010-11-08 09:00,8,26.55,26.55,26.45,26.45,16
VIM11,2010-11-08 09:30,8,26.45,26.5,26.45,26.5,6
VIM11,2010-11-08 10:00,8,26.55,26.55,26.55,26.55,4
VIM11,2010-11-08 10:30,8,26.4,26.45,26.4,26.45,11
VIM11,2010-11-08 11:00,8,26.39,26.4,26.39,26.4,12
VIM11,2010-11-08 12:00,8,26.49,26.49,26.49,26.49,1
VIM11,2010-11-08 12:30,8,26.45,26.45,26.45,26.45,3
VIM11,2010-11-08 13:00,8,26.4,26.4,26.4,26.4,3
VIM11,2010-11-08 13:30,8,26.4,26.42,26.4,26.4,15
VIM11,2010-11-08 14:00,8,26.41,26.43,26.41,26.43,3
VIM11,2010-11-08 14:30,8,26.4,26.4,26.39,26.4,18
VIM11,2010-11-08 15:00,8,26.35,26.4,26.35,26.4,4
VIM11,2010-11-09 08:30,9,26.2,26.35,26.2,26.3,9
VIM11,2010-11-09 09:00,9,26.25,26.3,26.25,26.3,4
VIM11,2010-11-09 09:30,9,26.2,26.35,26.2,26.35,10
VIM11,2010-11-09 10:30,9,26.35,26.35,26.35,26.35,2
VIM11,2010-11-09 12:00,9,26.35,26.39,26.35,26.39,2
VIM11,2010-11-09 12:30,9,26.4,26.55,26.4,26.55,17
VIM11,2010-11-09 14:00,9,26.5,26.55,26.45,26.55,9
VIM11,2010-11-09 14:30,9,26.6,26.75,26.6,26.75,16
VIM11,2010-11-09 15:00,9,26.7,26.7,26.65,26.65,2
VIM11,2010-11-10 08:30,10,26.65,26.8,26.6,26.8,10
VIM11,2010-11-10 09:00,10,26.85,26.95,26.85,26.95,12
VIM11,2010-11-10 09:30,10,26.91,26.97,26.88,26.97,7
VIM11,2010-11-10 10:00,10,26.95,27,26.95,26.96,11
VIM11,2010-11-10 10:30,10,26.9,26.9,26.85,26.85,6
VIM11,2010-11-10 11:00,10,27.05,27.05,27,27,7
VIM11,2010-11-10 11:30,10,27,27,26.92,26.95,16
VIM11,2010-11-10 12:00,10,26.99,26.99,26.9,26.92,9
VIM11,2010-11-10 12:30,10,26.92,26.95,26.92,26.93,14
VIM11,2010-11-10 13:00,10,26.95,26.97,26.86,26.95,11
VIM11,2010-11-10 14:00,10,27,27,27,27,1
VIM11,2010-11-10 14:30,10,26.9,26.95,26.85,26.85,7
VIM11,2010-11-10 15:00,10,26.9,26.9,26.85,26.85,8
VIM11,2010-11-11 08:30,11,27.22,27.25,27.12,27.2,9
VIM11,2010-11-11 09:00,11,27.15,27.2,27.1,27.1,5
VIM11,2010-11-11 09:30,11,27.1,27.1,27.1,27.1,5
VIM11,2010-11-11 10:00,11,27.25,27.25,27.25,27.25,1
VIM11,2010-11-11 10:30,11,27.25,27.25,27.2,27.2,5
VIM11,2010-11-11 11:00,11,27.1,27.1,27.1,27.1,2
VIM11,2010-11-11 11:30,11,27.06,27.06,27.06,27.06,1
VIM11,2010-11-11 12:30,11,27.15,27.25,27.15,27.15,10
VIM11,2010-11-11 13:00,11,27.1,27.1,27.1,27.1,2
VIM11,2010-11-11 13:30,11,27.14,27.14,27.12,27.13,3
VIM11,2010-11-11 14:30,11,27.15,27.15,27.15,27.15,2
VIM11,2010-11-11 15:00,11,27.2,27.2,27.2,27.2,1
VIM11,2010-11-12 08:30,12,27.38,27.39,27.3,27.3,4
VIM11,2010-11-12 09:00,12,27.35,27.45,27.3,27.45,18
VIM11,2010-11-12 09:30,12,27.5,27.55,27.5,27.55,9
VIM11,2010-11-12 10:00,12,27.6,27.75,27.6,27.75,9
VIM11,2010-11-12 10:30,12,27.75,27.75,27.7,27.75,10
VIM11,2010-11-12 11:00,12,27.8,27.8,27.8,27.8,4
VIM11,2010-11-12 11:30,12,27.8,28.05,27.8,28.05,12
VIM11,2010-11-12 12:00,12,28.15,28.15,28,28,6
VIM11,2010-11-12 12:30,12,27.85,27.85,27.85,27.85,3
VIM11,2010-11-12 13:00,12,27.95,27.95,27.85,27.9,4
VIM11,2010-11-12 13:30,12,28.06,28.06,27.95,27.95,2
VIM11,2010-11-12 14:00,12,27.91,27.95,27.9,27.95,6
VIM11,2010-11-12 14:30,12,28,28.1,28,28,10
VIM11,2010-11-15 09:30,15,27.67,27.67,27.6,27.6,4
VIM11,2010-11-15 12:00,15,27.45,27.45,27.38,27.38,9
VIM11,2010-11-15 12:30,15,27.37,27.37,27.37,27.37,2
VIM11,2010-11-15 13:00,15,27.47,27.48,27.44,27.48,23
VIM11,2010-11-15 13:30,15,27.5,27.55,27.5,27.53,3
VIM11,2010-11-15 14:00,15,27.55,27.6,27.55,27.55,7
VIM11,2010-11-15 14:30,15,27.51,27.65,27.5,27.63,39
VIM11,2010-11-15 15:00,15,27.6,27.65,27.6,27.65,5
VIM11,2010-11-16 08:30,16,27.8,27.9,25.95,27.75,114
VIM11,2010-11-16 09:00,16,27.85,27.85,27.85,27.85,1
VIM11,2010-11-16 09:30,16,27.9,27.95,27.9,27.9,8
VIM11,2010-11-16 10:00,16,27.95,28.15,27.95,28.15,23
VIM11,2010-11-16 10:30,16,28.2,28.36,28.2,28.36,34
VIM11,2010-11-16 11:00,16,28.4,28.4,28.4,28.4,3
VIM11,2010-11-16 11:30,16,28.45,28.45,28.45,28.45,4
VIM11,2010-11-16 12:30,16,28.35,28.35,28.35,28.35,1
VIM11,2010-11-16 13:00,16,28.3,28.4,28.3,28.4,3
VIM11,2010-11-16 13:30,16,28.4,28.4,28.4,28.4,2
VIM11,2010-11-16 14:00,16,28.4,28.5,28.38,28.5,6
VIM11,2010-11-16 14:30,16,28.4,28.4,28.3,28.3,6
VIM11,2010-11-16 15:00,16,28.27,28.27,28.2,28.2,10
VIM11,2010-11-17 08:30,17,28.3,28.3,28,28,54
VIM11,2010-11-17 09:00,17,27.85,28,27.7,28,10
VIM11,2010-11-17 09:30,17,27.85,27.85,27.75,27.75,4
VIM11,2010-11-17 10:00,17,27.8,27.8,27.8,27.8,9
VIM11,2010-11-17 10:30,17,27.8,27.8,27.75,27.75,13
VIM11,2010-11-17 11:00,17,27.7,27.7,27.65,27.7,32
VIM11,2010-11-17 11:30,17,27.75,27.75,27.75,27.75,29
VIM11,2010-11-17 12:00,17,27.8,27.8,27.75,27.75,12
VIM11,2010-11-17 12:30,17,27.7,27.7,27.7,27.7,1
VIM11,2010-11-17 13:00,17,27.73,27.75,27.73,27.75,7
VIM11,2010-11-17 13:30,17,27.75,27.75,27.75,27.75,4
VIM11,2010-11-17 14:00,17,27.8,27.85,27.78,27.85,30
VIM11,2010-11-17 14:30,17,27.85,27.85,27.8,27.85,22
VIM11,2010-11-17 15:00,17,27.85,27.85,27.85,27.85,30
VIM11,2010-11-18 08:30,18,27.25,27.25,27.03,27.03,7
VIM11,2010-11-18 09:00,18,27.1,27.1,26.95,27,19
VIM11,2010-11-18 09:30,18,26.96,27.12,26.96,27.1,13
VIM11,2010-11-18 10:00,18,27.1,27.25,27.1,27.25,11
VIM11,2010-11-18 10:30,18,27.15,27.15,27.15,27.15,3
VIM11,2010-11-18 11:00,18,27.15,27.15,27.1,27.1,4
VIM11,2010-11-18 11:30,18,27.1,27.1,27.05,27.05,18
VIM11,2010-11-18 12:30,18,27.04,27.1,27.04,27.07,14
VIM11,2010-11-18 13:00,18,27.05,27.05,27.03,27.03,7
VIM11,2010-11-18 13:30,18,27.05,27.05,27.05,27.05,3
VIM11,2010-11-18 14:00,18,27.1,27.1,27,27.05,51
VIM11,2010-11-18 14:30,18,27.05,27.1,27.05,27.06,48
VIM11,2010-11-18 15:00,18,27.05,27.1,27.05,27.1,19
VIM11,2010-11-19 08:30,19,27.25,27.45,27.25,27.4,28
VIM11,2010-11-19 09:00,19,27.45,27.55,27.45,27.55,24
VIM11,2010-11-19 09:30,19,27.55,27.55,27.35,27.35,10
VIM11,2010-11-19 10:00,19,27.35,27.35,27.3,27.3,20
VIM11,2010-11-19 10:30,19,27.25,27.25,27.18,27.18,5
VIM11,2010-11-19 11:00,19,27.15,27.15,27.15,27.15,1
VIM11,2010-11-19 12:00,19,27.1,27.1,26.95,26.95,12
VIM11,2010-11-19 12:30,19,27,27,27,27,1
VIM11,2010-11-19 13:30,19,27.05,27.05,26.95,26.95,6
VIM11,2010-11-19 14:30,19,27.1,27.1,27,27,5
VIM11,2010-11-19 15:00,19,26.95,26.95,26.95,26.95,8
VIM11,2010-11-22 08:30,22,27.1,27.1,26.9,26.95,58
VIM11,2010-11-22 09:00,22,26.95,27,26.95,27,11
VIM11,2010-11-22 09:30,22,27,27.05,26.95,27,126
VIM11,2010-11-22 10:00,22,27.05,27.1,27,27.05,23
VIM11,2010-11-22 10:30,22,27,27,27,27,2
VIM11,2010-11-22 11:00,22,27,27.03,27,27,11
VIM11,2010-11-22 11:30,22,27.05,27.15,27.05,27.1,286
VIM11,2010-11-22 12:00,22,27.15,27.15,27.14,27.14,2
VIM11,2010-11-22 12:30,22,27.15,27.15,27.05,27.05,25
VIM11,2010-11-22 13:00,22,27.03,27.05,26.95,27,50
VIM11,2010-11-22 13:30,22,26.95,27,26.9,26.9,28
VIM11,2010-11-22 14:00,22,26.9,26.95,26.9,26.95,7
VIM11,2010-11-22 14:30,22,26.9,26.9,26.8,26.8,8
VIM11,2010-11-22 15:00,22,26.75,26.8,26.75,26.8,25
VIM11,2010-11-23 08:30,23,27.4,27.55,27.4,27.55,34
VIM11,2010-11-23 09:00,23,27.6,27.7,27.6,27.6,26
VIM11,2010-11-23 09:30,23,27.6,27.6,27.5,27.5,41
VIM11,2010-11-23 10:00,23,27.5,27.55,27.5,27.55,4
VIM11,2010-11-23 10:30,23,27.5,27.55,27.45,27.46,7
VIM11,2010-11-23 11:00,23,27.45,27.45,27.45,27.45,10
VIM11,2010-11-23 11:30,23,27.45,27.5,27.35,27.4,11
VIM11,2010-11-23 12:00,23,27.4,27.4,27.35,27.4,7
VIM11,2010-11-23 12:30,23,27.35,27.35,27.35,27.35,5
VIM11,2010-11-23 13:00,23,27.35,27.4,27.35,27.4,7
VIM11,2010-11-23 13:30,23,27.4,27.4,27.3,27.3,4
VIM11,2010-11-23 14:00,23,27.3,27.3,27.24,27.25,11
VIM11,2010-11-23 14:30,23,27.3,27.38,27.3,27.33,29
VIM11,2010-11-23 15:00,23,27.4,27.4,27.3,27.4,20
VIM11,2010-11-24 08:30,24,26.95,27.05,26.95,27.05,24
VIM11,2010-11-24 09:00,24,27.05,27.1,27.05,27.1,3
VIM11,2010-11-24 09:30,24,27.02,27.05,27,27,17
VIM11,2010-11-24 10:00,24,27,27,26.95,27,14
VIM11,2010-11-24 10:30,24,26.95,26.95,26.93,26.93,2
VIM11,2010-11-24 11:00,24,26.95,26.95,26.95,26.95,1
VIM11,2010-11-24 11:30,24,26.9,26.9,26.9,26.9,2
VIM11,2010-11-24 12:00,24,26.9,26.9,26.9,26.9,2
VIM11,2010-11-24 12:30,24,26.89,26.9,26.89,26.9,6
VIM11,2010-11-24 13:00,24,26.9,26.95,26.9,26.95,2
VIM11,2010-11-24 13:30,24,26.9,26.9,26.9,26.9,1
VIM11,2010-11-24 14:00,24,27,27,26.95,26.97,6
VIM11,2010-11-24 14:30,24,26.95,26.95,26.89,26.89,520
VIM11,2010-11-24 15:00,24,26.92,27.1,26.92,27.1,61
VIM11,2010-11-26 08:30,26,27.4,27.4,27.35,27.37,13
VIM11,2010-11-26 09:00,26,27.36,27.37,27.35,27.35,25
VIM11,2010-11-26 09:30,26,27.4,27.45,27.4,27.45,8
VIM11,2010-11-26 10:00,26,27.45,27.55,27.45,27.55,13
VIM11,2010-11-26 10:30,26,27.6,27.65,27.6,27.63,24
VIM11,2010-11-26 11:00,26,27.6,27.6,27.5,27.55,20
VIM11,2010-11-26 11:30,26,27.55,27.6,27.54,27.6,10
VIM11,2010-11-26 12:00,26,27.6,27.7,27.6,27.65,15
VIM11,2010-11-29 08:30,29,27.75,28.05,27.5,27.95,122
VIM11,2010-11-29 09:00,29,27.95,28.1,27.85,27.9,69
VIM11,2010-11-29 09:30,29,27.9,27.92,27.8,27.92,21
VIM11,2010-11-29 10:00,29,27.95,28,27.85,27.9,20
VIM11,2010-11-29 10:30,29,27.9,28.05,27.9,28,11
VIM11,2010-11-29 11:00,29,27.87,27.87,27.85,27.85,9
VIM11,2010-11-29 12:00,29,27.86,27.88,27.86,27.88,20
VIM11,2010-11-29 12:30,29,27.9,27.9,27.9,27.9,4
VIM11,2010-11-29 13:00,29,27.9,27.9,27.8,27.8,15
VIM11,2010-11-29 13:30,29,27.75,27.8,27.7,27.7,20
VIM11,2010-11-29 14:00,29,27.65,27.65,27.6,27.6,11
VIM11,2010-11-29 14:30,29,27.62,27.62,27.55,27.6,43
VIM11,2010-11-29 15:00,29,27.65,27.7,27.65,27.7,25
VIM11,2010-11-30 08:30,30,28.05,28.3,27.9,28.07,81
VIM11,2010-11-30 09:00,30,28.05,28.15,28.05,28.05,26
VIM11,2010-11-30 09:30,30,28,28.25,28,28.2,61
VIM11,2010-11-30 10:00,30,28.15,28.2,28.15,28.2,33
VIM11,2010-11-30 10:30,30,28.2,28.2,28.15,28.15,45
VIM11,2010-11-30 11:00,30,28.18,28.22,28.18,28.22,20
VIM11,2010-11-30 11:30,30,28.23,28.25,28.2,28.24,30
VIM11,2010-11-30 12:00,30,28.23,28.25,27.7,27.95,112
VIM11,2010-11-30 12:30,30,27.95,28.1,27.9,28.1,46
VIM11,2010-11-30 13:00,30,28.05,28.3,28.05,28.3,41
VIM11,2010-11-30 13:30,30,28.25,28.25,28.22,28.25,23
VIM11,2010-11-30 14:00,30,28.27,28.35,28.25,28.35,35
VIM11,2010-11-30 14:30,30,28.35,28.5,28.34,28.45,70
VIM11,2010-11-30 15:00,30,28.5,28.55,28.35,28.35,39
VIM11,2010-12-01 08:30,1,27.7,27.7,27.35,27.5,52
VIM11,2010-12-01 09:00,1,27.57,27.65,27.57,27.65,13
VIM11,2010-12-01 09:30,1,27.75,27.75,27.62,27.65,35
VIM11,2010-12-01 10:00,1,27.65,27.65,27.65,27.65,7
VIM11,2010-12-01 10:30,1,27.65,27.65,27.5,27.5,18
VIM11,2010-12-01 11:00,1,27.55,27.63,27.55,27.55,12
VIM11,2010-12-01 11:30,1,27.59,27.6,27.57,27.6,5
VIM11,2010-12-01 12:00,1,27.6,27.6,27.6,27.6,5
VIM11,2010-12-01 12:30,1,27.65,27.65,27.65,27.65,2
VIM11,2010-12-01 13:00,1,27.65,27.7,27.65,27.7,13
VIM11,2010-12-01 13:30,1,27.7,27.7,27.7,27.7,1
VIM11,2010-12-01 14:00,1,27.7,27.7,27.7,27.7,9
VIM11,2010-12-01 14:30,1,27.75,27.85,27.7,27.85,34
VIM11,2010-12-01 15:00,1,27.85,27.9,27.85,27.9,38
VIM11,2010-12-02 08:30,2,27.65,27.65,27.4,27.4,72
VIM11,2010-12-02 09:00,2,27.4,27.4,27.05,27.05,97
VIM11,2010-12-02 09:30,2,27.04,27.05,26.89,27,44
VIM11,2010-12-02 10:00,2,27,27,26.9,26.95,21
VIM11,2010-12-02 10:30,2,26.85,26.92,26.85,26.92,7
VIM11,2010-12-02 11:00,2,26.95,26.95,26.92,26.92,4
VIM11,2010-12-02 11:30,2,26.95,27,26.95,27,20
VIM11,2010-12-02 12:00,2,26.93,26.97,26.93,26.97,7
VIM11,2010-12-02 12:30,2,26.97,26.97,26.97,26.97,2
VIM11,2010-12-02 13:00,2,27,27.05,26.94,27.05,20
VIM11,2010-12-02 13:30,2,27,27.15,27,27.15,19
VIM11,2010-12-02 14:00,2,27.1,27.1,27.05,27.05,7
VIM11,2010-12-02 14:30,2,27.1,27.1,27,27.01,22
VIM11,2010-12-02 15:00,2,26.95,27.05,26.95,27.05,33
VIM11,2010-12-03 08:30,3,27.6,27.6,26.9,26.9,67
VIM11,2010-12-03 09:00,3,26.9,26.9,26.8,26.8,16
VIM11,2010-12-03 09:30,3,26.85,26.9,26.85,26.85,15
VIM11,2010-12-03 10:00,3,26.85,26.85,26.8,26.8,9
VIM11,2010-12-03 10:30,3,26.85,26.85,26.8,26.85,12
VIM11,2010-12-03 11:00,3,26.83,26.83,26.83,26.83,2
VIM11,2010-12-03 11:30,3,26.8,26.8,26.8,26.8,4
VIM11,2010-12-03 12:00,3,26.75,26.75,26.75,26.75,12
VIM11,2010-12-03 12:30,3,26.7,26.75,26.7,26.75,2
VIM11,2010-12-03 13:00,3,26.8,26.8,26.7,26.8,7
VIM11,2010-12-03 13:30,3,26.7,26.8,26.7,26.7,47
VIM11,2010-12-03 14:00,3,26.7,26.8,26.7,26.75,13
VIM11,2010-12-03 14:30,3,26.75,26.75,26.45,26.51,71
VIM11,2010-12-03 15:00,3,26.5,26.55,26.5,26.55,42
VIM11,2010-12-06 08:30,6,26.65,26.75,26.6,26.6,18
VIM11,2010-12-06 09:00,6,26.6,26.6,26.45,26.45,37
VIM11,2010-12-06 09:30,6,26.4,26.5,26.4,26.45,6
VIM11,2010-12-06 10:00,6,26.4,26.45,26.4,26.45,7
VIM11,2010-12-06 10:30,6,26.41,26.45,26.35,26.45,54
VIM11,2010-12-06 11:00,6,26.42,26.45,26.35,26.4,12
VIM11,2010-12-06 11:30,6,26.4,26.45,26.4,26.41,14
VIM11,2010-12-06 12:00,6,26.4,26.4,26.4,26.4,7
VIM11,2010-12-06 12:30,6,26.35,26.4,26.35,26.35,16
VIM11,2010-12-06 13:00,6,26.34,26.34,26.34,26.34,1
VIM11,2010-12-06 13:30,6,26.3,26.35,26.3,26.33,24
VIM11,2010-12-06 14:00,6,26.33,26.33,26.25,26.25,28
VIM11,2010-12-06 14:30,6,26.28,26.35,26.27,26.33,88
VIM11,2010-12-06 15:00,6,26.35,26.4,26.33,26.4,52
VIM11,2010-12-07 08:30,7,26.15,26.15,25.95,26.15,28
VIM11,2010-12-07 09:00,7,26.15,26.25,26.11,26.15,63
VIM11,2010-12-07 09:30,7,26.1,26.15,26.01,26.03,57
VIM11,2010-12-07 10:00,7,26.05,26.08,26,26,75
VIM11,2010-12-07 10:30,7,26,26,26,26,4
VIM11,2010-12-07 11:00,7,26,26.05,26,26,36
VIM11,2010-12-07 11:30,7,26.05,26.05,26,26,11
VIM11,2010-12-07 12:00,7,26,26,25.95,25.95,27
VIM11,2010-12-07 12:30,7,26,26,26,26,9
VIM11,2010-12-07 13:00,7,25.95,25.96,25.95,25.95,31
VIM11,2010-12-07 13:30,7,25.95,26,25.85,26,21
VIM11,2010-12-07 14:00,7,26,26.4,26,26.1,95
VIM11,2010-12-07 14:30,7,26.06,26.2,26,26.2,80
VIM11,2010-12-07 15:00,7,26.2,26.45,26,26.45,105
VIM11,2010-12-08 08:30,8,26.2,26.2,26,26,81
VIM11,2010-12-08 09:00,8,26,26.2,25.95,26.15,58
VIM11,2010-12-08 09:30,8,26.18,26.3,26.15,26.15,23
VIM11,2010-12-08 10:00,8,26.2,26.2,26.05,26.1,22
VIM11,2010-12-08 10:30,8,26.1,26.1,26,26,50
VIM11,2010-12-08 11:00,8,26,26,26,26,9
VIM11,2010-12-08 11:30,8,26.05,26.05,26.05,26.05,2
VIM11,2010-12-08 12:00,8,25.9,25.9,25.9,25.9,4
VIM11,2010-12-08 12:30,8,25.9,25.9,25.85,25.88,15
VIM11,2010-12-08 13:00,8,25.85,25.85,25.85,25.85,2
VIM11,2010-12-08 13:30,8,25.85,25.85,25.75,25.75,10
VIM11,2010-12-08 14:00,8,25.8,25.85,25.8,25.8,14
VIM11,2010-12-08 14:30,8,25.8,25.95,25.8,25.95,19
VIM11,2010-12-08 15:00,8,26,26,25.8,25.9,31
VIM11,2010-12-09 08:30,9,25.8,25.8,25.75,25.8,31
VIM11,2010-12-09 09:00,9,25.75,25.9,25.75,25.9,26
VIM11,2010-12-09 09:30,9,25.85,26.05,25.85,25.99,14
VIM11,2010-12-09 10:00,9,25.95,25.95,25.85,25.95,59
VIM11,2010-12-09 10:30,9,25.95,26,25.9,25.9,98
VIM11,2010-12-09 11:00,9,25.85,25.85,25.8,25.8,30
VIM11,2010-12-09 11:30,9,25.8,25.85,25.78,25.8,44
VIM11,2010-12-09 12:00,9,25.78,25.8,25.75,25.8,25
VIM11,2010-12-09 12:30,9,25.8,25.83,25.78,25.8,40
VIM11,2010-12-09 13:00,9,25.75,25.85,25.65,25.75,36
VIM11,2010-12-09 13:30,9,25.74,25.77,25.7,25.7,25
VIM11,2010-12-09 14:00,9,25.7,25.72,25.65,25.65,15
VIM11,2010-12-09 14:30,9,25.7,25.76,25.65,25.7,85
VIM11,2010-12-09 15:00,9,25.68,25.68,25.53,25.6,85
VIM11,2010-12-10 07:30,10,25.7,25.7,25.6,25.6,2
VIM11,2010-12-10 08:00,10,25.6,25.6,25.6,25.6,3
VIM11,2010-12-10 08:30,10,25.58,25.6,25.55,25.55,19
VIM11,2010-12-10 09:00,10,25.55,25.65,25.55,25.6,45
VIM11,2010-12-10 10:00,10,25.6,25.6,25.49,25.55,21
VIM11,2010-12-10 10:30,10,25.55,25.55,25.45,25.45,31
VIM11,2010-12-10 11:00,10,25.45,25.45,25.4,25.45,7
VIM11,2010-12-10 11:30,10,25.4,25.4,25.31,25.31,9
VIM11,2010-12-10 12:00,10,25.31,25.35,25.31,25.35,5
VIM11,2010-12-10 12:30,10,25.35,25.35,25.25,25.25,23
VIM11,2010-12-10 13:00,10,25.24,25.3,25.21,25.26,35
VIM11,2010-12-10 13:30,10,25.25,25.3,25.2,25.2,14
VIM11,2010-12-10 14:00,10,25.25,25.25,25.25,25.25,6
VIM11,2010-12-10 14:30,10,25.2,25.2,25.2,25.2,16
VIM11,2010-12-10 15:00,10,25.25,25.25,25.19,25.25,29
VIM11,2010-12-13 08:30,13,25.05,25.15,25.05,25.1,53
VIM11,2010-12-13 09:00,13,25.1,25.1,24.98,25.05,57
VIM11,2010-12-13 09:30,13,25.05,25.1,25.05,25.05,17
VIM11,2010-12-13 10:30,13,25.05,25.05,24.95,25,21
VIM11,2010-12-13 11:00,13,25,25,24.95,24.95,21
VIM11,2010-12-13 11:30,13,24.95,25,24.95,24.98,14
VIM11,2010-12-13 12:00,13,25,25,25,25,13
VIM11,2010-12-13 12:30,13,25,25,25,25,2
VIM11,2010-12-13 13:00,13,25,25,24.9,24.9,27
VIM11,2010-12-13 14:00,13,24.95,24.95,24.9,24.95,7
VIM11,2010-12-13 14:30,13,24.95,25.2,24.95,25.2,47
VIM11,2010-12-13 15:00,13,25.2,25.25,25.2,25.25,40
VIM11,2010-12-14 07:30,14,25,25,25,25,1
VIM11,2010-12-14 08:00,14,25.07,25.1,25.05,25.05,13
VIM11,2010-12-14 08:30,14,25.1,25.15,25.05,25.1,36
VIM11,2010-12-14 09:00,14,25.1,25.15,25.1,25.15,15
VIM11,2010-12-14 09:30,14,25.15,25.17,25.15,25.16,37
VIM11,2010-12-14 10:00,14,25.15,25.18,25.14,25.15,144
VIM11,2010-12-14 10:30,14,25.15,25.15,25.15,25.15,4
VIM11,2010-12-14 12:00,14,25.1,25.1,25.1,25.1,2
VIM11,2010-12-14 12:30,14,25.05,25.07,25.05,25.07,12
VIM11,2010-12-14 13:00,14,25.05,25.1,25.02,25.1,28
VIM11,2010-12-14 13:30,14,25.1,25.15,25.07,25.11,28
VIM11,2010-12-14 14:00,14,25.05,25.25,25.05,25.25,40
VIM11,2010-12-14 14:30,14,25.3,25.35,25.25,25.25,22
VIM11,2010-12-14 15:00,14,25.15,25.2,25.15,25.2,26
VIM11,2010-12-15 08:30,15,25.3,25.35,25.15,25.15,19
VIM11,2010-12-15 09:00,15,25.15,25.15,25.05,25.05,5
VIM11,2010-12-15 09:30,15,25.05,25.1,25,25,11
VIM11,2010-12-15 10:00,15,25.05,25.1,25.05,25.1,7
VIM11,2010-12-15 10:30,15,25.1,25.2,25.1,25.15,12
VIM11,2010-12-15 11:30,15,25.3,25.3,25.3,25.3,4
VIM11,2010-12-15 12:00,15,25.3,25.3,25.3,25.3,6
VIM11,2010-12-15 12:30,15,25.3,25.3,25.25,25.25,6
VIM11,2010-12-15 13:00,15,25.25,25.3,25.25,25.3,7
VIM11,2010-12-15 13:30,15,25.35,25.5,25.35,25.5,22
VIM11,2010-12-15 14:00,15,25.45,25.45,25.4,25.4,17
VIM11,2010-12-15 14:30,15,25.35,25.4,25.3,25.3,34
VIM11,2010-12-15 15:00,15,25.35,25.35,25.3,25.3,45
VIM11,2010-12-16 08:30,16,25.25,25.33,25.25,25.33,7
VIM11,2010-12-16 09:00,16,25.33,25.35,25.29,25.3,30
VIM11,2010-12-16 09:30,16,25.3,25.35,25.26,25.35,12
VIM11,2010-12-16 10:00,16,25.25,25.28,25.15,25.15,29
VIM11,2010-12-16 10:30,16,25.22,25.22,25.21,25.21,5
VIM11,2010-12-16 11:00,16,25.25,25.25,25.2,25.2,13
VIM11,2010-12-16 11:30,16,25.15,25.2,25.15,25.15,13
VIM11,2010-12-16 12:00,16,25.15,25.15,25.12,25.13,8
VIM11,2010-12-16 12:30,16,25.15,25.2,25.15,25.15,16
VIM11,2010-12-16 13:00,16,25.2,25.2,25.2,25.2,4
VIM11,2010-12-16 13:30,16,25.2,25.25,25.2,25.25,4
VIM11,2010-12-16 14:00,16,25.25,25.35,25.25,25.35,6
VIM11,2010-12-16 14:30,16,25.3,25.3,25.25,25.25,8
VIM11,2010-12-16 15:00,16,25.25,25.25,25.1,25.15,51
VIM11,2010-12-17 08:30,17,25.2,25.25,25.2,25.2,22
VIM11,2010-12-17 09:00,17,25.25,25.25,25.15,25.15,61
VIM11,2010-12-17 09:30,17,25.2,25.2,25.15,25.15,24
VIM11,2010-12-17 10:00,17,25.12,25.15,25.12,25.15,14
VIM11,2010-12-17 10:30,17,25.15,25.15,25.15,25.15,39
VIM11,2010-12-17 11:00,17,25.2,25.2,25.15,25.2,8
VIM11,2010-12-17 11:30,17,25.15,25.15,25.15,25.15,16
VIM11,2010-12-17 12:00,17,25.1,25.1,25,25.05,57
VIM11,2010-12-17 12:30,17,25.05,25.05,25,25,36
VIM11,2010-12-17 13:00,17,25,25.05,25,25.01,33
VIM11,2010-12-17 13:30,17,25.05,25.05,24.95,24.95,18
VIM11,2010-12-17 14:00,17,25,25,25,25,4
VIM11,2010-12-17 14:30,17,25.05,25.05,25,25,13
VIM11,2010-12-17 15:00,17,25.05,25.1,25,25,15
VIM11,2010-12-20 08:30,20,24.9,24.9,24.75,24.8,17
VIM11,2010-12-20 09:00,20,24.8,24.95,24.8,24.9,43
VIM11,2010-12-20 09:30,20,24.95,25.05,24.9,25,28
VIM11,2010-12-20 10:00,20,25.05,25.05,25.05,25.05,2
VIM11,2010-12-20 10:30,20,24.95,24.95,24.95,24.95,6
VIM11,2010-12-20 11:00,20,24.95,24.95,24.95,24.95,2
VIM11,2010-12-20 12:00,20,24.9,24.95,24.9,24.95,8
VIM11,2010-12-20 12:30,20,24.9,24.9,24.89,24.89,3
VIM11,2010-12-20 13:00,20,24.85,24.95,24.8,24.8,27
VIM11,2010-12-20 13:30,20,24.8,24.85,24.8,24.85,5
VIM11,2010-12-20 14:00,20,24.85,24.91,24.85,24.91,31
VIM11,2010-12-20 14:30,20,24.88,24.91,24.85,24.85,42
VIM11,2010-12-20 15:00,20,24.9,24.95,24.9,24.9,79
VIM11,2010-12-21 08:00,21,24.8,24.8,24.65,24.8,3
VIM11,2010-12-21 08:30,21,24.75,24.83,24.75,24.8,19
VIM11,2010-12-21 09:00,21,24.8,24.85,24.8,24.8,19
VIM11,2010-12-21 09:30,21,24.8,24.85,24.8,24.85,10
VIM11,2010-12-21 10:00,21,24.87,24.87,24.87,24.87,10
VIM11,2010-12-21 10:30,21,24.85,24.85,24.85,24.85,3
VIM11,2010-12-21 11:30,21,24.83,24.83,24.8,24.8,9
VIM11,2010-12-21 12:00,21,24.75,24.75,24.7,24.75,13
VIM11,2010-12-21 12:30,21,24.75,24.8,24.75,24.75,22
VIM11,2010-12-21 13:00,21,24.75,24.75,24.75,24.75,37
VIM11,2010-12-21 13:30,21,24.75,24.75,24.75,24.75,12
VIM11,2010-12-21 14:00,21,24.75,24.8,24.75,24.75,28
VIM11,2010-12-21 14:30,21,24.77,24.77,24.7,24.75,18
VIM11,2010-12-21 15:00,21,24.75,24.85,24.75,24.85,67
VIM11,2010-12-22 08:30,22,24.65,24.7,24.6,24.7,18
VIM11,2010-12-22 09:00,22,24.7,24.85,24.7,24.85,58
VIM11,2010-12-22 09:30,22,24.85,24.85,24.8,24.85,20
VIM11,2010-12-22 10:00,22,24.9,24.9,24.85,24.85,9
VIM11,2010-12-22 10:30,22,24.85,24.85,24.8,24.85,42
VIM11,2010-12-22 11:00,22,24.85,24.85,24.8,24.8,33
VIM11,2010-12-22 11:30,22,24.8,24.9,24.8,24.85,35
VIM11,2010-12-22 12:00,22,24.85,24.85,24.85,24.85,8
VIM11,2010-12-22 12:30,22,24.8,24.85,24.8,24.85,6
VIM11,2010-12-22 13:00,22,24.9,24.9,24.85,24.85,96
VIM11,2010-12-22 13:30,22,24.85,24.85,24.83,24.83,7
VIM11,2010-12-22 14:00,22,24.8,24.9,24.8,24.85,18
VIM11,2010-12-22 14:30,22,24.86,24.87,24.8,24.85,5
VIM11,2010-12-22 15:00,22,24.89,24.89,24.8,24.8,14
VIM11,2010-12-23 08:30,23,24.9,25,24.9,25,49
VIM11,2010-12-23 09:00,23,24.95,25.05,24.95,25.05,44
VIM11,2010-12-23 09:30,23,25,25.05,25,25.05,3
VIM11,2010-12-23 10:00,23,25.05,25.05,25.05,25.05,12
VIM11,2010-12-23 10:30,23,25.1,25.1,25.1,25.1,2
VIM11,2010-12-23 11:00,23,25.1,25.19,25.1,25.19,42
VIM11,2010-12-23 11:30,23,25.15,25.15,25.15,25.15,4
VIM11,2010-12-23 12:00,23,25.15,25.2,25.15,25.2,37
VIM11,2010-12-23 12:30,23,25.25,25.25,25.2,25.25,41
VIM11,2010-12-23 13:00,23,25.25,25.35,25.25,25.35,22
VIM11,2010-12-23 13:30,23,25.25,25.3,25.2,25.3,43
VIM11,2010-12-23 14:00,23,25.25,25.25,25.2,25.2,28
VIM11,2010-12-23 14:30,23,25.25,25.25,25.2,25.23,10
VIM11,2010-12-23 15:00,23,25.2,25.2,24.95,25,76
VIM11,2010-12-27 08:00,27,25.26,25.26,25.26,25.26,3
VIM11,2010-12-27 08:30,27,25.3,25.45,25.3,25.45,28
VIM11,2010-12-27 09:00,27,25.4,25.45,25.4,25.4,25
VIM11,2010-12-27 09:30,27,25.45,25.45,25.45,25.45,7
VIM11,2010-12-27 10:00,27,25.45,25.45,25.4,25.45,29
VIM11,2010-12-27 10:30,27,25.5,25.55,25.5,25.55,19
VIM11,2010-12-27 11:00,27,25.55,25.6,25.55,25.6,3
VIM11,2010-12-27 11:30,27,25.54,25.56,25.5,25.54,9
VIM11,2010-12-27 12:00,27,25.5,25.53,25.5,25.53,10
VIM11,2010-12-27 12:30,27,25.53,25.53,25.5,25.5,17
VIM11,2010-12-27 13:00,27,25.5,25.54,25.5,25.5,1513
VIM11,2010-12-27 13:30,27,25.55,25.55,25.55,25.55,5
VIM11,2010-12-27 14:00,27,25.46,25.46,25.46,25.46,8
VIM11,2010-12-27 14:30,27,25.47,25.5,25.47,25.5,9
VIM11,2010-12-27 15:00,27,25.5,25.5,25.4,25.45,32
VIM11,2010-12-28 08:30,28,25.45,25.55,25.45,25.55,46
VIM11,2010-12-28 09:00,28,25.55,25.55,25.5,25.5,60
VIM11,2010-12-28 09:30,28,25.5,25.55,25.5,25.55,22
VIM11,2010-12-28 10:00,28,25.55,25.55,25.53,25.53,18
VIM11,2010-12-28 10:30,28,25.5,25.53,25.5,25.5,26
VIM11,2010-12-28 11:00,28,25.5,25.5,25.5,25.5,2
VIM11,2010-12-28 12:00,28,25.47,25.47,25.47,25.47,2
VIM11,2010-12-28 12:30,28,25.45,25.45,25.4,25.4,17
VIM11,2010-12-28 13:00,28,25.5,25.5,25.5,25.5,1000
VIM11,2010-12-28 13:30,28,25.45,25.45,25.45,25.45,24
VIM11,2010-12-28 14:00,28,25.45,25.5,25.43,25.5,24
VIM11,2010-12-28 14:30,28,25.45,25.5,25.45,25.5,5
VIM11,2010-12-28 15:00,28,25.5,25.5,25.4,25.5,40
VIM11,2010-12-29 08:30,29,25.46,25.52,25.4,25.5,144
VIM11,2010-12-29 09:00,29,25.5,25.5,25.43,25.43,119
VIM11,2010-12-29 09:30,29,25.45,25.45,25.4,25.44,55
VIM11,2010-12-29 10:00,29,25.45,25.45,25.45,25.45,1
VIM11,2010-12-29 10:30,29,25.45,25.45,25.45,25.45,5
VIM11,2010-12-29 11:00,29,25.45,25.46,25.45,25.46,11
VIM11,2010-12-29 11:30,29,25.5,25.5,25.5,25.5,1
VIM11,2010-12-29 12:00,29,25.45,25.45,25.45,25.45,18
VIM11,2010-12-29 12:30,29,25.45,25.46,25.45,25.45,21
VIM11,2010-12-29 13:00,29,25.46,25.5,25.45,25.46,13
VIM11,2010-12-29 13:30,29,25.46,25.53,25.45,25.53,177
VIM11,2010-12-29 14:00,29,25.5,25.5,25.5,25.5,48
VIM11,2010-12-29 14:30,29,25.5,25.55,25.5,25.5,46
VIM11,2010-12-29 15:00,29,25.45,25.55,25.4,25.5,39
VIM11,2010-12-30 08:30,30,25.6,25.6,25.55,25.55,19
VIM11,2010-12-30 09:00,30,25.56,25.65,25.56,25.65,38
VIM11,2010-12-30 09:30,30,25.6,25.6,25.5,25.5,18
VIM11,2010-12-30 10:00,30,25.52,25.52,25.52,25.52,15
VIM11,2010-12-30 10:30,30,25.55,25.55,25.48,25.5,30
VIM11,2010-12-30 11:00,30,25.45,25.48,25.43,25.43,33
VIM11,2010-12-30 11:30,30,25.43,25.5,25.43,25.5,7
VIM11,2010-12-30 12:00,30,25.5,25.51,25.5,25.51,7
VIM11,2010-12-30 13:00,30,25.45,25.5,25.45,25.5,199
VIM11,2010-12-30 13:30,30,25.5,25.5,25.47,25.47,8
VIM11,2010-12-30 14:00,30,25.5,25.5,25.5,25.5,3
VIM11,2010-12-30 14:30,30,25.55,25.57,25.5,25.53,65
VIM11,2010-12-30 15:00,30,25.55,25.6,25.55,25.6,16
VIM11,2010-12-31 08:30,31,25.76,25.8,25.76,25.78,30
VIM11,2010-12-31 09:00,31,25.75,25.75,25.67,25.67,36
VIM11,2010-12-31 09:30,31,25.7,25.7,25.57,25.57,35
VIM11,2010-12-31 10:00,31,25.6,25.6,25.6,25.6,16
VIM11,2010-12-31 10:30,31,25.6,25.62,25.6,25.62,8
VIM11,2010-12-31 11:00,31,25.6,25.6,25.58,25.58,7
VIM11,2010-12-31 11:30,31,25.6,25.6,25.6,25.6,23
VIM11,2010-12-31 12:00,31,25.6,25.6,25.6,25.6,1
VIM11,2010-12-31 12:30,31,25.6,25.6,25.6,25.6,1
VIM11,2010-12-31 13:00,31,25.6,25.65,25.6,25.65,2
VIM11,2010-12-31 13:30,31,25.6,25.62,25.6,25.62,7
VIM11,2010-12-31 14:00,31,25.6,25.6,25.55,25.55,13
VIM11,2010-12-31 14:30,31,25.59,25.65,25.59,25.6,41
VIM11,2010-12-31 15:00,31,25.55,25.75,25.55,25.7,277
VIM11,2011-01-03 08:30,3,25.3,25.5,25.3,25.46,45
VIM11,2011-01-03 09:00,3,25.45,25.45,25.2,25.24,78
VIM11,2011-01-03 09:30,3,25.2,25.3,25.2,25.2,24
VIM11,2011-01-03 10:00,3,25.2,25.2,25.12,25.15,36
VIM11,2011-01-03 10:30,3,25.1,25.1,25.07,25.07,6
VIM11,2011-01-03 11:00,3,25.05,25.06,25.05,25.05,11
VIM11,2011-01-03 11:30,3,25.05,25.25,25.05,25.25,162
VIM11,2011-01-03 12:00,3,25.25,25.26,25.2,25.25,91
VIM11,2011-01-03 12:30,3,25.25,25.25,25.2,25.21,175
VIM11,2011-01-03 13:00,3,25.25,25.35,25.25,25.32,165
VIM11,2011-01-03 13:30,3,25.3,25.45,25.3,25.34,366
VIM11,2011-01-03 14:00,3,25.4,25.41,25.35,25.35,43
VIM11,2011-01-03 14:30,3,25.34,25.4,25.3,25.4,25
VIM11,2011-01-03 15:00,3,25.4,25.45,25.4,25.45,77
VIM11,2011-01-03 15:30,3,25.5,25.5,25.5,25.5,106
VIM11,2011-01-04 08:00,4,25.3,25.3,25.3,25.3,2
VIM11,2011-01-04 08:30,4,25.35,25.5,25.3,25.43,139
VIM11,2011-01-04 09:00,4,25.4,25.45,25.4,25.4,58
VIM11,2011-01-04 09:30,4,25.45,25.45,25.45,25.45,8
VIM11,2011-01-04 10:00,4,25.45,25.5,25.45,25.47,97
VIM11,2011-01-04 10:30,4,25.5,25.52,25.45,25.5,43
VIM11,2011-01-04 11:00,4,25.5,25.55,25.5,25.55,49
VIM11,2011-01-04 11:30,4,25.55,25.6,25.55,25.55,22
VIM11,2011-01-04 12:00,4,25.55,25.55,25.48,25.5,25
VIM11,2011-01-04 12:30,4,25.45,25.47,25.45,25.47,30
VIM11,2011-01-04 13:00,4,25.45,25.45,25.35,25.4,36
VIM11,2011-01-04 13:30,4,25.4,25.47,25.37,25.47,77
VIM11,2011-01-04 14:00,4,25.45,25.45,25.4,25.4,21
VIM11,2011-01-04 14:30,4,25.4,25.4,25.35,25.35,27
VIM11,2011-01-04 15:00,4,25.35,25.41,25.3,25.3,105
VIM11,2011-01-05 07:30,5,25.45,25.45,25.45,25.45,2
VIM11,2011-01-05 08:00,5,25.4,25.45,25.35,25.45,4
VIM11,2011-01-05 08:30,5,25.45,25.45,25.3,25.3,14
VIM11,2011-01-05 09:00,5,25.3,25.3,25.2,25.2,25
VIM11,2011-01-05 09:30,5,25.25,25.26,25.2,25.2,33
VIM11,2011-01-05 10:00,5,25.2,25.2,25.05,25.05,6
VIM11,2011-01-05 10:30,5,25.05,25.05,25.03,25.05,37
VIM11,2011-01-05 11:00,5,25,25.03,25,25.02,22
VIM11,2011-01-05 11:30,5,24.95,24.95,24.95,24.95,9
VIM11,2011-01-05 12:00,5,24.95,25,24.95,25,13
VIM11,2011-01-05 12:30,5,25,25,24.95,24.95,17
VIM11,2011-01-05 13:00,5,24.95,24.95,24.95,24.95,2
VIM11,2011-01-05 13:30,5,24.95,25,24.95,24.95,19
VIM11,2011-01-05 14:00,5,25,25,24.96,25,6
VIM11,2011-01-05 14:30,5,25,25.05,24.98,25,36
VIM11,2011-01-05 15:00,5,25.05,25.05,25,25,32
VIM11,2011-01-06 07:00,6,24.9,24.9,24.9,24.9,1
VIM11,2011-01-06 07:30,6,24.85,24.85,24.85,24.85,1
VIM11,2011-01-06 08:30,6,24.9,24.95,24.9,24.95,45
VIM11,2011-01-06 09:00,6,24.9,24.94,24.85,24.88,49
VIM11,2011-01-06 09:30,6,24.85,24.9,24.75,24.9,59
VIM11,2011-01-06 10:00,6,24.95,25.05,24.92,24.95,40
VIM11,2011-01-06 10:30,6,24.95,25,24.9,25,16
VIM11,2011-01-06 11:00,6,24.95,24.95,24.85,24.85,14
VIM11,2011-01-06 11:30,6,24.9,24.9,24.9,24.9,6
VIM11,2011-01-06 12:00,6,24.88,24.95,24.88,24.93,70
VIM11,2011-01-06 12:30,6,24.9,24.9,24.9,24.9,9
VIM11,2011-01-06 13:00,6,24.9,24.95,24.9,24.95,33
VIM11,2011-01-06 13:30,6,25,25.05,24.98,25,39
VIM11,2011-01-06 14:00,6,24.9,25.06,24.9,25.05,36
VIM11,2011-01-06 14:30,6,25,25,24.95,24.95,8
VIM11,2011-01-06 15:00,6,24.9,25,24.9,24.95,67
VIM11,2011-01-07 08:00,7,24.9,24.9,24.85,24.85,10
VIM11,2011-01-07 08:30,7,24.85,24.95,24.75,24.88,120
VIM11,2011-01-07 09:00,7,24.9,24.9,24.7,24.7,74
VIM11,2011-01-07 09:30,7,24.7,24.85,24.7,24.8,100
VIM11,2011-01-07 10:00,7,24.8,25,24.8,24.98,94
VIM11,2011-01-07 10:30,7,25.05,25.1,24.95,24.97,69
VIM11,2011-01-07 11:00,7,25,25.05,25,25.05,14
VIM11,2011-01-07 11:30,7,25.15,25.45,25.15,25.35,73
VIM11,2011-01-07 12:00,7,25.35,25.4,25.25,25.3,49
VIM11,2011-01-07 12:30,7,25.25,25.25,25.15,25.25,28
VIM11,2011-01-07 13:00,7,25.2,25.25,25.14,25.15,89
VIM11,2011-01-07 13:30,7,25.15,25.15,25.1,25.1,30
VIM11,2011-01-07 14:00,7,25.1,25.1,25.05,25.05,19
VIM11,2011-01-07 14:30,7,25.05,25.05,25,25,20
VIM11,2011-01-07 15:00,7,25.05,25.1,25.05,25.05,58
VIM11,2011-01-10 08:30,10,25.4,25.4,25.28,25.4,71
VIM11,2011-01-10 09:00,10,25.4,25.45,25.2,25.25,85
VIM11,2011-01-10 09:30,10,25.2,25.25,25.14,25.25,32
VIM11,2011-01-10 10:00,10,25.25,25.3,25.15,25.2,9
VIM11,2011-01-10 10:30,10,25.2,25.2,25.1,25.1,19
VIM11,2011-01-10 11:00,10,25.1,25.1,25.05,25.1,22
VIM11,2011-01-10 11:30,10,25.15,25.15,25.05,25.13,9
VIM11,2011-01-10 12:00,10,25.1,25.1,25.02,25.05,21
VIM11,2011-01-10 12:30,10,25.1,25.1,25.04,25.05,11
VIM11,2011-01-10 13:00,10,25.1,25.2,25,25.04,91
VIM11,2011-01-10 13:30,10,25.05,25.05,25,25.03,5
VIM11,2011-01-10 14:00,10,25,25,24.95,25,13
VIM11,2011-01-10 14:30,10,24.95,25.01,24.94,25.01,204
VIM11,2011-01-10 15:00,10,25.02,25.1,24.99,25.05,71
VIM11,2011-01-11 07:30,11,24.9,24.9,24.9,24.9,11
VIM11,2011-01-11 08:00,11,24.9,24.95,24.9,24.93,15
VIM11,2011-01-11 08:30,11,24.96,25,24.85,24.9,133
VIM11,2011-01-11 09:00,11,24.9,24.95,24.85,24.93,108
VIM11,2011-01-11 09:30,11,24.95,24.95,24.89,24.92,120
VIM11,2011-01-11 10:00,11,24.9,24.9,24.85,24.88,129
VIM11,2011-01-11 10:30,11,24.85,24.85,24.85,24.85,65
VIM11,2011-01-11 11:00,11,24.86,24.86,24.8,24.85,44
VIM11,2011-01-11 11:30,11,24.8,24.8,24.8,24.8,3
VIM11,2011-01-11 12:00,11,24.85,24.9,24.85,24.9,7
VIM11,2011-01-11 12:30,11,24.9,24.95,24.9,24.91,17
VIM11,2011-01-11 13:00,11,24.9,25,24.9,24.95,23
VIM11,2011-01-11 13:30,11,24.92,24.95,24.9,24.95,11
VIM11,2011-01-11 14:00,11,24.95,24.95,24.9,24.9,9
VIM11,2011-01-11 14:30,11,24.9,24.9,24.85,24.9,14
VIM11,2011-01-11 15:00,11,24.9,24.9,24.8,24.85,59
VIM11,2011-01-12 07:30,12,24.6,24.6,24.55,24.55,7
VIM11,2011-01-12 08:00,12,24.55,24.55,24.5,24.5,22
VIM11,2011-01-12 08:30,12,24.55,24.7,24.55,24.6,87
VIM11,2011-01-12 09:00,12,24.6,24.65,24.5,24.5,116
VIM11,2011-01-12 09:30,12,24.5,24.51,24.47,24.47,90
VIM11,2011-01-12 10:00,12,24.5,24.5,24.4,24.4,73
VIM11,2011-01-12 10:30,12,24.4,24.45,24.28,24.33,71
VIM11,2011-01-12 11:00,12,24.35,24.45,24.3,24.35,101
VIM11,2011-01-12 11:30,12,24.4,24.4,24.3,24.34,85
VIM11,2011-01-12 12:00,12,24.35,24.45,24.34,24.45,70
VIM11,2011-01-12 12:30,12,24.45,24.45,24.38,24.45,39
VIM11,2011-01-12 13:00,12,24.45,24.45,24.4,24.4,28
VIM11,2011-01-12 13:30,12,24.4,24.4,24.34,24.4,33
VIM11,2011-01-12 14:00,12,24.35,24.47,24.35,24.45,58
VIM11,2011-01-12 14:30,12,24.45,24.5,24.39,24.4,56
VIM11,2011-01-12 15:00,12,24.4,24.45,24.39,24.4,113
VIM11,2011-01-13 08:00,13,24.4,24.45,24.4,24.4,7
VIM11,2011-01-13 08:30,13,24.35,24.45,24.35,24.43,113
VIM11,2011-01-13 09:00,13,24.4,24.45,24.35,24.35,69
VIM11,2011-01-13 09:30,13,24.4,24.4,24.3,24.3,28
VIM11,2011-01-13 10:00,13,24.35,24.35,24.05,24.05,50
VIM11,2011-01-13 10:30,13,24.1,24.15,24.05,24.1,92
VIM11,2011-01-13 11:00,13,24.1,24.1,24.1,24.1,12
VIM11,2011-01-13 11:30,13,24.15,24.15,24.15,24.15,8
VIM11,2011-01-13 12:00,13,24.15,24.2,24.1,24.1,19
VIM11,2011-01-13 12:30,13,24.15,24.17,24.15,24.15,14
VIM11,2011-01-13 13:00,13,24.15,24.2,24.15,24.2,18
VIM11,2011-01-13 13:30,13,24.2,24.31,24.2,24.31,40
VIM11,2011-01-13 14:00,13,24.3,24.33,24.2,24.3,53
VIM11,2011-01-13 14:30,13,24.25,24.25,24.15,24.15,23
VIM11,2011-01-13 15:00,13,24.15,24.2,24.15,24.2,38
VIM11,2011-01-14 08:00,14,24.25,24.25,24.25,24.25,1
VIM11,2011-01-14 08:30,14,24.25,24.3,24.05,24.05,98
VIM11,2011-01-14 09:00,14,24.05,24.05,24,24.05,31
VIM11,2011-01-14 09:30,14,24.1,24.1,23.95,23.95,36
VIM11,2011-01-14 10:00,14,23.95,23.95,23.85,23.9,30
VIM11,2011-01-14 10:30,14,23.92,24,23.9,23.95,39
VIM11,2011-01-14 11:00,14,23.95,23.95,23.85,23.9,44
VIM11,2011-01-14 11:30,14,23.85,23.86,23.85,23.85,28
VIM11,2011-01-14 12:00,14,23.85,23.85,23.8,23.8,15
VIM11,2011-01-14 12:30,14,23.8,23.8,23.6,23.6,47
VIM11,2011-01-14 13:00,14,23.6,23.72,23.58,23.7,72
VIM11,2011-01-14 13:30,14,23.7,23.7,23.67,23.7,18
VIM11,2011-01-14 14:00,14,23.75,23.75,23.67,23.7,60
VIM11,2011-01-14 14:30,14,23.7,23.77,23.65,23.7,125
VIM11,2011-01-14 15:00,14,23.7,23.72,23.65,23.7,82
VIM11,2011-01-18 07:00,18,23.7,23.7,23.7,23.7,5
VIM11,2011-01-18 08:00,18,23.7,23.7,23.55,23.65,9
VIM11,2011-01-18 08:30,18,23.65,23.65,23.55,23.6,115
VIM11,2011-01-18 09:00,18,23.55,23.6,23.4,23.45,189
VIM11,2011-01-18 09:30,18,23.5,23.55,23.45,23.5,62
VIM11,2011-01-18 10:00,18,23.5,23.52,23.3,23.3,87
VIM11,2011-01-18 10:30,18,23.35,23.35,23.25,23.27,190
VIM11,2011-01-18 11:00,18,23.3,23.3,23.28,23.3,57
VIM11,2011-01-18 11:30,18,23.3,23.3,23.25,23.25,44
VIM11,2011-01-18 12:00,18,23.25,23.29,23.25,23.25,8
VIM11,2011-01-18 12:30,18,23.25,23.25,23.15,23.2,43
VIM11,2011-01-18 13:00,18,23.2,23.2,23.15,23.2,15
VIM11,2011-01-18 13:30,18,23.15,23.17,23.1,23.17,32
VIM11,2011-01-18 14:00,18,23.15,23.2,23.15,23.15,7
VIM11,2011-01-18 14:30,18,23.15,23.2,23.14,23.2,26
VIM11,2011-01-18 15:00,18,23.2,23.25,23.17,23.2,97
VIM11,2011-01-19 08:00,19,23.25,23.35,23.25,23.35,5
VIM11,2011-01-19 08:30,19,23.4,23.65,23.4,23.6,111
VIM11,2011-01-19 09:00,19,23.55,23.85,23.51,23.85,297
VIM11,2011-01-19 09:30,19,23.85,23.89,23.7,23.7,126
VIM11,2011-01-19 10:00,19,23.75,23.8,23.72,23.75,77
VIM11,2011-01-19 10:30,19,23.75,23.75,23.55,23.6,111
VIM11,2011-01-19 11:00,19,23.55,23.6,23.55,23.6,49
VIM11,2011-01-19 11:30,19,23.6,23.8,23.55,23.7,84
VIM11,2011-01-19 12:00,19,23.7,23.72,23.5,23.5,40
VIM11,2011-01-19 12:30,19,23.5,23.65,23.5,23.65,48
VIM11,2011-01-19 13:00,19,23.6,23.85,23.6,23.8,95
VIM11,2011-01-19 13:30,19,23.8,23.85,23.75,23.81,68
VIM11,2011-01-19 14:00,19,23.8,23.88,23.8,23.85,112
VIM11,2011-01-19 14:30,19,23.85,23.96,23.8,23.89,111
VIM11,2011-01-19 15:00,19,23.85,23.86,23.75,23.75,69
VIM11,2011-01-20 08:00,20,23.9,23.91,23.9,23.9,6
VIM11,2011-01-20 08:30,20,23.9,24.1,23.9,23.95,50
VIM11,2011-01-20 09:00,20,23.9,24,23.8,23.95,122
VIM11,2011-01-20 09:30,20,23.95,24.05,23.88,24,98
VIM11,2011-01-20 10:00,20,24.01,24.01,23.95,24,42
VIM11,2011-01-20 10:30,20,24,24.05,23.95,23.95,33
VIM11,2011-01-20 11:00,20,23.9,23.9,23.8,23.85,20
VIM11,2011-01-20 11:30,20,23.8,23.85,23.74,23.8,25
VIM11,2011-01-20 12:00,20,23.85,23.89,23.85,23.88,37
VIM11,2011-01-20 12:30,20,23.91,23.91,23.85,23.85,28
VIM11,2011-01-20 13:00,20,23.8,23.8,23.55,23.65,75
VIM11,2011-01-20 13:30,20,23.6,23.7,23.53,23.7,29
VIM11,2011-01-20 14:00,20,23.75,23.8,23.7,23.8,30
VIM11,2011-01-20 14:30,20,23.85,23.9,23.72,23.75,40
VIM11,2011-01-20 15:00,20,23.7,23.75,23.68,23.75,43
VIM11,2011-01-20 15:30,20,23.75,23.75,23.75,23.75,52
VIM11,2011-01-21 07:00,21,23.51,23.51,23.5,23.5,3
VIM11,2011-01-21 08:00,21,23.49,23.49,23.35,23.4,29
VIM11,2011-01-21 08:30,21,23.35,23.42,23.25,23.25,93
VIM11,2011-01-21 09:00,21,23.3,23.45,23.3,23.4,36
VIM11,2011-01-21 09:30,21,23.5,23.55,23.45,23.5,25
VIM11,2011-01-21 10:00,21,23.45,23.65,23.45,23.5,44
VIM11,2011-01-21 10:30,21,23.55,23.82,23.55,23.75,45
VIM11,2011-01-21 11:00,21,23.75,23.8,23.73,23.73,54
VIM11,2011-01-21 11:30,21,23.7,23.88,23.68,23.75,155
VIM11,2011-01-21 12:00,21,23.8,23.83,23.7,23.7,44
VIM11,2011-01-21 12:30,21,23.65,23.7,23.6,23.6,27
VIM11,2011-01-21 13:00,21,23.6,23.6,23.45,23.55,33
VIM11,2011-01-21 13:30,21,23.5,23.63,23.5,23.63,12
VIM11,2011-01-21 14:00,21,23.6,23.6,23.5,23.6,24
VIM11,2011-01-21 14:30,21,23.6,23.7,23.6,23.65,11
VIM11,2011-01-21 15:00,21,23.63,23.7,23.63,23.65,107
VIM11,2011-01-24 07:00,24,24.2,24.2,24,24,2
VIM11,2011-01-24 07:30,24,23.9,23.9,23.9,23.9,2
VIM11,2011-01-24 08:00,24,23.7,23.7,23.7,23.7,5
VIM11,2011-01-24 08:30,24,23.7,23.8,23.4,23.55,100
VIM11,2011-01-24 09:00,24,23.6,23.62,23.53,23.55,79
VIM11,2011-01-24 09:30,24,23.6,23.6,23.4,23.4,105
VIM11,2011-01-24 10:00,24,23.4,23.4,23.25,23.4,74
VIM11,2011-01-24 10:30,24,23.35,23.4,23.35,23.4,22
VIM11,2011-01-24 11:00,24,23.35,23.4,23.3,23.4,16
VIM11,2011-01-24 11:30,24,23.35,23.4,23.35,23.4,24
VIM11,2011-01-24 12:00,24,23.4,23.4,23.4,23.4,18
VIM11,2011-01-24 12:30,24,23.4,23.4,23.35,23.35,15
VIM11,2011-01-24 13:00,24,23.35,23.35,23.35,23.35,7
VIM11,2011-01-24 13:30,24,23.35,23.45,23.35,23.45,11
VIM11,2011-01-24 14:00,24,23.45,23.55,23.44,23.45,99
VIM11,2011-01-24 14:30,24,23.4,23.47,23.3,23.3,65
VIM11,2011-01-24 15:00,24,23.35,23.4,23.31,23.4,73
VIM11,2011-01-25 08:00,25,23.5,23.5,23.5,23.5,1
VIM11,2011-01-25 08:30,25,23.6,23.6,23.2,23.2,84
VIM11,2011-01-25 09:00,25,23.2,23.36,23.2,23.36,60
VIM11,2011-01-25 09:30,25,23.35,23.4,23.3,23.3,79
VIM11,2011-01-25 10:00,25,23.3,23.5,23.3,23.4,140
VIM11,2011-01-25 10:30,25,23.45,23.5,23.45,23.45,58
VIM11,2011-01-25 11:00,25,23.45,23.46,23.28,23.35,185
VIM11,2011-01-25 11:30,25,23.33,23.37,23.28,23.35,179
VIM11,2011-01-25 12:00,25,23.32,23.45,23.3,23.45,57
VIM11,2011-01-25 12:30,25,23.41,23.45,23.4,23.42,27
VIM11,2011-01-25 13:00,25,23.45,23.55,23.42,23.55,61
VIM11,2011-01-25 13:30,25,23.55,23.55,23.45,23.5,23
VIM11,2011-01-25 14:00,25,23.45,23.5,23.25,23.3,74
VIM11,2011-01-25 14:30,25,23.3,23.4,23.15,23.2,206
VIM11,2011-01-25 15:00,25,23.2,23.25,23.2,23.2,147
VIM11,2011-01-26 07:00,26,23.2,23.2,23.2,23.2,1
VIM11,2011-01-26 07:30,26,23.05,23.05,23.05,23.05,5
VIM11,2011-01-26 08:30,26,23.05,23.1,22.95,23,110
VIM11,2011-01-26 09:00,26,23,23.02,22.65,22.7,88
VIM11,2011-01-26 09:30,26,22.75,22.85,22.75,22.85,30
VIM11,2011-01-26 10:00,26,22.85,22.9,22.8,22.85,43
VIM11,2011-01-26 10:30,26,22.85,22.95,22.85,22.92,40
VIM11,2011-01-26 11:00,26,22.93,22.95,22.93,22.95,14
VIM11,2011-01-26 11:30,26,22.95,22.95,22.81,22.81,31
VIM11,2011-01-26 12:00,26,22.85,22.85,22.7,22.8,95
VIM11,2011-01-26 12:30,26,22.76,22.76,22.7,22.75,44
VIM11,2011-01-26 13:00,26,22.75,22.8,22.7,22.8,25
VIM11,2011-01-26 13:30,26,22.75,22.75,22.55,22.65,220
VIM11,2011-01-26 14:00,26,22.6,22.61,22.55,22.6,128
VIM11,2011-01-26 14:30,26,22.6,22.65,22.58,22.61,154
VIM11,2011-01-26 15:00,26,22.6,22.7,22.58,22.6,201
VIM11,2011-01-27 08:00,27,22.65,22.7,22.55,22.67,7
VIM11,2011-01-27 08:30,27,22.6,22.66,22.35,22.37,183
VIM11,2011-01-27 09:00,27,22.4,22.47,22.4,22.4,93
VIM11,2011-01-27 09:30,27,22.4,22.45,22.34,22.42,60
VIM11,2011-01-27 10:00,27,22.45,22.54,22.35,22.5,152
VIM11,2011-01-27 10:30,27,22.55,22.56,22.4,22.41,165
VIM11,2011-01-27 11:00,27,22.39,22.4,22.3,22.37,64
VIM11,2011-01-27 11:30,27,22.4,22.45,22.4,22.45,41
VIM11,2011-01-27 12:00,27,22.4,22.42,22.35,22.35,108
VIM11,2011-01-27 12:30,27,22.3,22.31,22.2,22.25,243
VIM11,2011-01-27 13:00,27,22.25,22.25,22.25,22.25,26
VIM11,2011-01-27 13:30,27,22.3,22.3,22.2,22.3,28
VIM11,2011-01-27 14:00,27,22.3,22.3,22.25,22.25,59
VIM11,2011-01-27 14:30,27,22.25,22.3,22.2,22.29,109
VIM11,2011-01-27 15:00,27,22.3,22.35,22.18,22.25,298
VIM11,2011-01-28 07:30,28,22.25,22.26,22.15,22.2,22
VIM11,2011-01-28 08:00,28,22.2,22.24,22.2,22.2,38
VIM11,2011-01-28 08:30,28,22.2,22.25,21.9,22.05,164
VIM11,2011-01-28 09:00,28,22.15,22.4,22.15,22.3,194
VIM11,2011-01-28 09:30,28,22.3,22.67,22.3,22.62,173
VIM11,2011-01-28 10:00,28,22.65,22.7,22.45,22.5,170
VIM11,2011-01-28 10:30,28,22.5,22.95,22.5,22.95,310
VIM11,2011-01-28 11:00,28,22.9,23.05,22.7,22.75,193
VIM11,2011-01-28 11:30,28,22.8,22.8,22.6,22.7,33
VIM11,2011-01-28 12:00,28,22.7,22.8,22.65,22.8,32
VIM11,2011-01-28 12:30,28,22.8,22.85,22.75,22.75,89
VIM11,2011-01-28 13:00,28,22.7,22.85,22.7,22.85,54
VIM11,2011-01-28 13:30,28,22.85,23,22.8,22.95,78
VIM11,2011-01-28 14:00,28,22.99,23.07,22.95,23.05,110
VIM11,2011-01-28 14:30,28,23,23.05,22.95,23,68
VIM11,2011-01-28 15:00,28,23.05,23.25,23.05,23.1,143
VIM11,2011-01-31 07:00,31,23.2,23.2,23.2,23.2,1
VIM11,2011-01-31 08:00,31,22.73,22.78,22.72,22.78,32
VIM11,2011-01-31 08:30,31,22.85,22.9,22.7,22.86,190
VIM11,2011-01-31 09:00,31,22.9,22.95,22.75,22.75,173
VIM11,2011-01-31 09:30,31,22.79,22.9,22.75,22.8,98
VIM11,2011-01-31 10:00,31,22.76,22.8,22.75,22.8,30
VIM11,2011-01-31 10:30,31,22.8,22.83,22.73,22.75,94
VIM11,2011-01-31 11:00,31,22.75,22.75,22.7,22.75,68
VIM11,2011-01-31 11:30,31,22.67,22.75,22.67,22.75,30
VIM11,2011-01-31 12:00,31,22.7,22.7,22.7,22.7,3
VIM11,2011-01-31 12:30,31,22.75,22.8,22.7,22.7,43
VIM11,2011-01-31 13:00,31,22.7,22.71,22.7,22.71,8
VIM11,2011-01-31 13:30,31,22.75,22.8,22.7,22.8,37
VIM11,2011-01-31 14:00,31,22.75,22.85,22.75,22.85,15
VIM11,2011-01-31 14:30,31,22.8,22.83,22.7,22.75,249
VIM11,2011-01-31 15:00,31,22.74,22.8,22.68,22.77,341
VIM11,2011-02-01 07:00,1,22.75,22.75,22.75,22.75,6
VIM11,2011-02-01 07:30,1,22.4,22.4,22.3,22.35,9
VIM11,2011-02-01 08:00,1,22.32,22.33,22.25,22.25,36
VIM11,2011-02-01 08:30,1,22.28,22.3,22.05,22.1,281
VIM11,2011-02-01 09:00,1,22.1,22.2,22.07,22.1,121
VIM11,2011-02-01 09:30,1,22.15,22.15,22,22.05,115
VIM11,2011-02-01 10:00,1,22.1,22.1,21.95,21.97,83
VIM11,2011-02-01 10:30,1,21.95,21.96,21.8,21.8,229
VIM11,2011-02-01 11:00,1,21.85,21.9,21.8,21.85,129
VIM11,2011-02-01 11:30,1,21.83,21.87,21.78,21.8,163
VIM11,2011-02-01 12:00,1,21.8,21.93,21.79,21.9,56
VIM11,2011-02-01 12:30,1,21.9,21.95,21.9,21.94,12
VIM11,2011-02-01 13:00,1,21.95,22,21.93,21.95,65
VIM11,2011-02-01 13:30,1,22,22.05,21.95,21.95,37
VIM11,2011-02-01 14:00,1,21.95,21.95,21.95,21.95,25
VIM11,2011-02-01 14:30,1,21.9,21.95,21.83,21.9,141
VIM11,2011-02-01 15:00,1,21.9,22.02,21.85,22,275
VIM11,2011-02-02 07:30,2,21.9,22.02,21.86,21.93,16
VIM11,2011-02-02 08:00,2,21.93,21.96,21.93,21.96,4
VIM11,2011-02-02 08:30,2,21.95,22,21.75,21.75,100
VIM11,2011-02-02 09:00,2,21.81,21.95,21.8,21.89,191
VIM11,2011-02-02 09:30,2,21.8,21.85,21.75,21.8,26
VIM11,2011-02-02 10:00,2,21.83,21.91,21.8,21.9,213
VIM11,2011-02-02 10:30,2,21.85,21.9,21.82,21.85,50
VIM11,2011-02-02 11:00,2,21.85,21.85,21.8,21.85,64
VIM11,2011-02-02 11:30,2,21.9,21.92,21.85,21.85,32
VIM11,2011-02-02 12:00,2,21.85,21.89,21.8,21.8,47
VIM11,2011-02-02 12:30,2,21.8,21.9,21.8,21.84,43
VIM11,2011-02-02 13:00,2,21.85,21.85,21.84,21.85,7
VIM11,2011-02-02 13:30,2,21.82,21.85,21.82,21.85,63
VIM11,2011-02-02 14:00,2,21.85,21.9,21.8,21.85,25
VIM11,2011-02-02 14:30,2,21.9,22,21.9,21.95,91
VIM11,2011-02-02 15:00,2,21.9,21.95,21.9,21.95,41
VIM11,2011-02-03 07:00,3,22.1,22.14,21.99,22.06,23
VIM11,2011-02-03 08:00,3,21.98,21.99,21.98,21.99,8
VIM11,2011-02-03 08:30,3,21.95,22.05,21.92,22,146
VIM11,2011-02-03 09:00,3,21.95,22.25,21.9,22.05,196
VIM11,2011-02-03 09:30,3,22.05,22.05,21.88,21.97,79
VIM11,2011-02-03 10:00,3,22,22.07,21.95,21.96,77
VIM11,2011-02-03 10:30,3,21.95,21.95,21.85,21.9,60
VIM11,2011-02-03 11:00,3,21.9,21.95,21.9,21.9,24
VIM11,2011-02-03 11:30,3,21.95,21.95,21.9,21.9,25
VIM11,2011-02-03 12:00,3,21.9,21.95,21.9,21.95,91
VIM11,2011-02-03 12:30,3,21.95,21.95,21.95,21.95,7
VIM11,2011-02-03 13:00,3,21.9,21.94,21.7,21.85,209
VIM11,2011-02-03 13:30,3,21.9,21.9,21.7,21.8,73
VIM11,2011-02-03 14:00,3,21.81,21.81,21.75,21.8,43
VIM11,2011-02-03 14:30,3,21.8,21.81,21.75,21.8,61
VIM11,2011-02-03 15:00,3,21.77,21.8,21.75,21.8,149
VIM11,2011-02-04 07:30,4,21.6,21.6,21.6,21.6,1
VIM11,2011-02-04 08:00,4,21.7,21.75,21.7,21.75,3
VIM11,2011-02-04 08:30,4,21.75,21.75,21.5,21.5,146
VIM11,2011-02-04 09:00,4,21.5,21.61,21.45,21.5,143
VIM11,2011-02-04 09:30,4,21.45,21.6,21.45,21.55,56
VIM11,2011-02-04 10:00,4,21.65,21.65,21.59,21.6,58
VIM11,2011-02-04 10:30,4,21.6,21.61,21.57,21.6,8
VIM11,2011-02-04 11:00,4,21.56,21.65,21.56,21.6,46
VIM11,2011-02-04 11:30,4,21.6,21.66,21.57,21.65,74
VIM11,2011-02-04 12:00,4,21.65,21.65,21.6,21.65,10
VIM11,2011-02-04 12:30,4,21.6,21.6,21.5,21.55,177
VIM11,2011-02-04 13:00,4,21.6,21.6,21.5,21.6,106
VIM11,2011-02-04 13:30,4,21.6,21.65,21.55,21.55,59
VIM11,2011-02-04 14:00,4,21.55,21.6,21.5,21.5,218
VIM11,2011-02-04 14:30,4,21.45,21.5,21.4,21.45,40
VIM11,2011-02-04 15:00,4,21.45,21.45,21.4,21.45,107
VIM11,2011-02-07 07:30,7,21.4,21.4,21.4,21.4,1
VIM11,2011-02-07 08:30,7,21.25,21.3,21.08,21.15,103
VIM11,2011-02-07 09:00,7,21.15,21.15,20.96,20.96,149
VIM11,2011-02-07 09:30,7,21,21.05,20.95,21.01,112
VIM11,2011-02-07 10:00,7,21,21.02,21,21.02,32
VIM11,2011-02-07 10:30,7,20.95,21.01,20.95,21,130
VIM11,2011-02-07 11:00,7,21,21.05,21,21.05,18
VIM11,2011-02-07 11:30,7,21.05,21.05,21.05,21.05,7
VIM11,2011-02-07 12:00,7,21.08,21.1,21.08,21.1,10
VIM11,2011-02-07 12:30,7,21.1,21.1,21.05,21.1,36
VIM11,2011-02-07 13:00,7,21.1,21.1,21.1,21.1,59
VIM11,2011-02-07 13:30,7,21.15,21.15,21.1,21.15,9
VIM11,2011-02-07 14:00,7,21.15,21.15,21.1,21.1,20
VIM11,2011-02-07 14:30,7,21.15,21.2,21.04,21.1,159
VIM11,2011-02-07 15:00,7,21.1,21.2,21.05,21.2,79
VIM11,2011-02-08 08:30,8,21.08,21.27,21,21.2,108
VIM11,2011-02-08 09:00,8,21.16,21.2,21,21.02,40
VIM11,2011-02-08 09:30,8,21.05,21.1,21.03,21.09,28
VIM11,2011-02-08 10:00,8,21.1,21.14,21.01,21.01,34
VIM11,2011-02-08 10:30,8,21.02,21.02,21,21,3
VIM11,2011-02-08 11:00,8,21.05,21.05,21,21,43
VIM11,2011-02-08 11:30,8,20.95,20.95,20.87,20.9,29
VIM11,2011-02-08 12:00,8,20.9,20.95,20.9,20.95,65
VIM11,2011-02-08 12:30,8,20.97,20.97,20.9,20.92,12
VIM11,2011-02-08 13:00,8,20.9,20.93,20.85,20.85,128
VIM11,2011-02-08 13:30,8,20.85,20.9,20.85,20.87,81
VIM11,2011-02-08 14:00,8,20.85,20.85,20.84,20.85,22
VIM11,2011-02-08 14:30,8,20.85,20.85,20.8,20.84,129
VIM11,2011-02-08 15:00,8,20.82,20.85,20.8,20.85,64
VIM11,2011-02-09 07:30,9,20.98,20.98,20.98,20.98,1
VIM11,2011-02-09 08:30,9,20.9,20.95,20.85,20.95,25
VIM11,2011-02-09 09:00,9,20.9,20.9,20.87,20.9,131
VIM11,2011-02-09 09:30,9,20.9,20.9,20.84,20.84,34
VIM11,2011-02-09 10:00,9,20.85,21.05,20.8,21.05,210
VIM11,2011-02-09 10:30,9,21.05,21.05,20.9,20.93,586
VIM11,2011-02-09 11:00,9,20.95,20.98,20.85,20.93,43
VIM11,2011-02-09 11:30,9,20.9,20.93,20.75,20.83,54
VIM11,2011-02-09 12:00,9,20.8,20.8,20.65,20.65,41
VIM11,2011-02-09 12:30,9,20.68,20.71,20.65,20.7,25
VIM11,2011-02-09 13:00,9,20.75,20.88,20.75,20.85,109
VIM11,2011-02-09 13:30,9,20.9,21.05,20.9,20.95,89
VIM11,2011-02-09 14:00,9,20.95,20.97,20.8,20.82,592
VIM11,2011-02-09 14:30,9,20.8,20.85,20.75,20.75,39
VIM11,2011-02-09 15:00,9,20.75,20.75,20.7,20.75,113
VIM11,2011-02-09 15:30,9,20.75,20.75,20.75,20.75,26
VIM11,2011-02-10 08:00,10,21.05,21.1,21,21,64
VIM11,2011-02-10 08:30,10,21.05,21.15,20.95,21.09,181
VIM11,2011-02-10 09:00,10,21.1,21.1,20.8,20.85,141
VIM11,2011-02-10 09:30,10,20.9,20.93,20.75,20.8,141
VIM11,2011-02-10 10:00,10,20.8,20.8,20.7,20.7,72
VIM11,2011-02-10 10:30,10,20.65,20.67,20.6,20.65,64
VIM11,2011-02-10 11:00,10,20.7,20.7,20.65,20.65,1530
VIM11,2011-02-10 11:30,10,20.65,20.7,20.63,20.65,68
VIM11,2011-02-10 12:00,10,20.7,20.75,20.65,20.7,77
VIM11,2011-02-10 12:30,10,20.75,20.75,20.7,20.7,17
VIM11,2011-02-10 13:00,10,20.7,20.75,20.7,20.72,102
VIM11,2011-02-10 13:30,10,20.7,20.75,20.7,20.7,67
VIM11,2011-02-10 14:00,10,20.75,20.75,20.69,20.69,28
VIM11,2011-02-10 14:30,10,20.65,20.71,20.5,20.64,232
VIM11,2011-02-10 15:00,10,20.65,20.67,20.45,20.6,504
VIM11,2011-02-11 07:30,11,20.7,20.7,20.7,20.7,4
VIM11,2011-02-11 08:00,11,20.7,20.73,20.69,20.72,20
VIM11,2011-02-11 08:30,11,20.74,20.8,20.7,20.75,209
VIM11,2011-02-11 09:00,11,20.75,20.77,20.55,20.6,219
VIM11,2011-02-11 09:30,11,20.55,20.6,20.45,20.45,703
VIM11,2011-02-11 10:00,11,20.45,20.5,20.4,20.5,89
VIM11,2011-02-11 10:30,11,20.45,20.55,20.41,20.45,42
VIM11,2011-02-11 11:00,11,20.45,20.55,20.4,20.55,43
VIM11,2011-02-11 11:30,11,20.5,20.5,20.48,20.5,31
VIM11,2011-02-11 12:00,11,20.45,20.45,20.4,20.44,68
VIM11,2011-02-11 12:30,11,20.45,20.5,20.45,20.5,33
VIM11,2011-02-11 13:00,11,20.45,20.45,20.4,20.45,27
VIM11,2011-02-11 13:30,11,20.45,20.45,20.38,20.4,13
VIM11,2011-02-11 14:00,11,20.35,20.4,20.35,20.4,14
VIM11,2011-02-11 14:30,11,20.4,20.45,20.39,20.39,45
VIM11,2011-02-11 15:00,11,20.35,20.45,20.35,20.45,94
VIM11,2011-02-14 08:30,14,20.4,20.45,20.35,20.36,24
VIM11,2011-02-14 09:00,14,20.4,20.4,20.3,20.35,93
VIM11,2011-02-14 09:30,14,20.33,20.5,20.33,20.5,78
VIM11,2011-02-14 10:00,14,20.45,20.5,20.4,20.45,13
VIM11,2011-02-14 10:30,14,20.45,20.45,20.4,20.45,12
VIM11,2011-02-14 11:00,14,20.41,20.41,20.4,20.4,9
VIM11,2011-02-14 11:30,14,20.35,20.39,20.35,20.39,6
VIM11,2011-02-14 12:00,14,20.4,20.42,20.4,20.4,44
VIM11,2011-02-14 12:30,14,20.4,20.4,20.4,20.4,5
VIM11,2011-02-14 13:00,14,20.4,20.45,20.4,20.45,2
VIM11,2011-02-14 13:30,14,20.42,20.42,20.32,20.35,35
VIM11,2011-02-14 14:00,14,20.35,20.37,20.32,20.37,14
VIM11,2011-02-14 14:30,14,20.35,20.37,20.35,20.35,62
VIM11,2011-02-14 15:00,14,20.35,20.45,20.35,20.4,76
VIM11,2011-02-15 07:30,15,20.45,20.45,20.4,20.4,23
VIM11,2011-02-15 08:00,15,20.4,20.4,20.4,20.4,6
VIM11,2011-02-15 08:30,15,20.4,20.46,20.3,20.39,114
VIM11,2011-02-15 09:00,15,20.39,20.5,20.3,20.5,121
VIM11,2011-02-15 09:30,15,20.48,20.5,20.34,20.45,216
VIM11,2011-02-15 10:00,15,20.45,20.45,20.35,20.4,155
VIM11,2011-02-15 10:30,15,20.45,20.5,20.4,20.5,42
VIM11,2011-02-15 11:00,15,20.55,20.55,20.49,20.5,61
VIM11,2011-02-15 11:30,15,20.45,20.48,20.45,20.45,77
VIM11,2011-02-15 12:00,15,20.45,20.47,20.43,20.45,36
VIM11,2011-02-15 12:30,15,20.45,20.5,20.45,20.45,84
VIM11,2011-02-15 13:00,15,20.5,20.62,20.5,20.61,135
VIM11,2011-02-15 13:30,15,20.55,20.6,20.5,20.55,95
VIM11,2011-02-15 14:00,15,20.5,20.56,20.49,20.56,42
VIM11,2011-02-15 14:30,15,20.6,20.6,20.55,20.6,68
VIM11,2011-02-15 15:00,15,20.5,20.57,20.49,20.5,58
VIM11,2011-02-16 07:00,16,20.41,20.41,20.35,20.35,2
VIM11,2011-02-16 07:30,16,20.36,20.36,20.35,20.35,11
VIM11,2011-02-16 08:00,16,20.35,20.41,20.35,20.41,37
VIM11,2011-02-16 08:30,16,20.36,20.5,20.35,20.45,217
VIM11,2011-02-16 09:00,16,20.45,20.5,20.3,20.35,140
VIM11,2011-02-16 09:30,16,20.4,20.4,20.29,20.3,374
VIM11,2011-02-16 10:00,16,20.25,20.33,20.25,20.32,203
VIM11,2011-02-16 10:30,16,20.33,20.35,20.25,20.35,71
VIM11,2011-02-16 11:00,16,20.35,20.55,20.35,20.45,319
VIM11,2011-02-16 11:30,16,20.48,20.48,20.35,20.39,140
VIM11,2011-02-16 12:00,16,20.4,20.45,20.4,20.4,44
VIM11,2011-02-16 12:30,16,20.45,20.45,20.44,20.44,27
VIM11,2011-02-16 13:00,16,20.45,20.45,20.4,20.45,51
VIM11,2011-02-16 13:30,16,20.47,20.48,20.35,20.45,142
VIM11,2011-02-16 14:00,16,20.5,20.5,20.45,20.5,34
VIM11,2011-02-16 14:30,16,20.5,20.64,20.5,20.61,85
VIM11,2011-02-16 15:00,16,20.61,20.75,20.59,20.75,84
VIM11,2011-02-17 07:30,17,20.75,20.83,20.75,20.83,8
VIM11,2011-02-17 08:00,17,20.85,20.85,20.79,20.8,36
VIM11,2011-02-17 08:30,17,20.75,20.91,20.75,20.85,206
VIM11,2011-02-17 09:00,17,20.85,21.1,20.84,20.95,299
VIM11,2011-02-17 09:30,17,20.95,21.01,20.85,20.94,223
VIM11,2011-02-17 10:00,17,20.9,21.02,20.89,20.9,254
VIM11,2011-02-17 10:30,17,20.9,21.05,20.9,21.05,119
VIM11,2011-02-17 11:00,17,21.05,21.1,21.03,21.05,79
VIM11,2011-02-17 11:30,17,21.05,21.05,20.95,21.03,32
VIM11,2011-02-17 12:00,17,21,21.02,20.85,20.85,111
VIM11,2011-02-17 12:30,17,20.85,20.9,20.85,20.85,18
VIM11,2011-02-17 13:00,17,20.9,20.9,20.85,20.9,35
VIM11,2011-02-17 13:30,17,20.9,20.95,20.9,20.95,42
VIM11,2011-02-17 14:00,17,20.9,20.97,20.9,20.9,133
VIM11,2011-02-17 14:30,17,20.9,21.01,20.9,20.97,81
VIM11,2011-02-17 15:00,17,21,21.1,20.9,21.1,296
VIM11,2011-02-18 08:00,18,20.98,20.98,20.9,20.9,11
VIM11,2011-02-18 08:30,18,20.95,21.07,20.95,21,132
VIM11,2011-02-18 09:00,18,21,21.13,21,21.1,207
VIM11,2011-02-18 09:30,18,21.1,21.1,21.01,21.02,74
VIM11,2011-02-18 10:00,18,21.05,21.05,21,21,120
VIM11,2011-02-18 10:30,18,21,21.05,21,21.05,36
VIM11,2011-02-18 11:00,18,21.05,21.1,21.03,21.1,74
VIM11,2011-02-18 11:30,18,21.1,21.1,21.05,21.05,4
VIM11,2011-02-18 12:00,18,21.1,21.15,21.1,21.15,28
VIM11,2011-02-18 12:30,18,21.2,21.35,21.2,21.3,115
VIM11,2011-02-18 13:00,18,21.3,21.5,21.3,21.45,103
VIM11,2011-02-18 13:30,18,21.5,21.55,21.3,21.34,334
VIM11,2011-02-18 14:00,18,21.35,21.45,21.31,21.45,56
VIM11,2011-02-18 14:30,18,21.4,21.45,21.35,21.37,68
VIM11,2011-02-18 15:00,18,21.35,21.45,21.35,21.45,215
VIM11,2011-02-22 07:00,22,22.15,22.15,21.99,21.99,5
VIM11,2011-02-22 07:30,22,22.08,22.15,22,22.05,29
VIM11,2011-02-22 08:00,22,22.3,22.3,22.23,22.23,47
VIM11,2011-02-22 08:30,22,22.15,22.45,21.9,21.9,440
VIM11,2011-02-22 09:00,22,21.93,22.02,21.8,21.98,356
VIM11,2011-02-22 09:30,22,22,22.01,21.85,21.95,208
VIM11,2011-02-22 10:00,22,21.97,22.15,21.97,22.1,62
VIM11,2011-02-22 10:30,22,22.1,22.32,22.08,22.3,315
VIM11,2011-02-22 11:00,22,22.3,22.47,22.28,22.47,137
VIM11,2011-02-22 11:30,22,22.45,22.75,22.4,22.6,628
VIM11,2011-02-22 12:00,22,22.71,22.91,22.71,22.84,477
VIM11,2011-02-22 12:30,22,22.85,22.98,22.75,22.9,450
VIM11,2011-02-22 13:00,22,22.9,22.96,22.85,22.85,88
VIM11,2011-02-22 13:30,22,22.85,22.85,22.55,22.62,248
VIM11,2011-02-22 14:00,22,22.6,22.96,22.6,22.96,210
VIM11,2011-02-22 14:30,22,22.9,23,22.75,22.75,287
VIM11,2011-02-22 15:00,22,22.7,22.8,22.65,22.8,290
VIM11,2011-02-23 07:30,23,22.4,22.45,22.38,22.38,38
VIM11,2011-02-23 08:00,23,22.37,22.8,22.37,22.79,55
VIM11,2011-02-23 08:30,23,22.8,22.9,22.7,22.85,311
VIM11,2011-02-23 09:00,23,22.8,23.1,22.65,22.7,271
VIM11,2011-02-23 09:30,23,22.65,22.9,22.65,22.7,126
VIM11,2011-02-23 10:00,23,22.7,22.79,22.55,22.79,500
VIM11,2011-02-23 10:30,23,22.8,22.9,22.75,22.88,131
VIM11,2011-02-23 11:00,23,22.9,23.3,22.9,23.02,234
VIM11,2011-02-23 11:30,23,23.05,23.3,22.95,23.25,236
VIM11,2011-02-23 12:00,23,23.25,23.55,23.15,23.4,269
VIM11,2011-02-23 12:30,23,23.43,23.47,23.2,23.35,336
VIM11,2011-02-23 13:00,23,23.35,23.35,23.18,23.23,138
VIM11,2011-02-23 13:30,23,23.25,23.32,23.05,23.06,165
VIM11,2011-02-23 14:00,23,23.06,23.08,22.84,22.96,344
VIM11,2011-02-23 14:30,23,23,23.27,23,23.2,198
VIM11,2011-02-23 15:00,23,23.25,23.4,23.25,23.4,171
VIM11,2011-02-24 07:30,24,23.4,23.5,23.35,23.37,82
VIM11,2011-02-24 08:00,24,23.35,23.53,23.2,23.5,127
VIM11,2011-02-24 08:30,24,23.5,23.64,23.2,23.24,362
VIM11,2011-02-24 09:00,24,23.25,23.45,22.93,23.1,362
VIM11,2011-02-24 09:30,24,23.1,23.3,23.05,23.3,177
VIM11,2011-02-24 10:00,24,23.3,23.54,23.25,23.35,271
VIM11,2011-02-24 10:30,24,23.35,23.55,23.25,23.4,249
VIM11,2011-02-24 11:00,24,23.42,23.6,23.4,23.6,202
VIM11,2011-02-24 11:30,24,23.6,23.7,23.55,23.6,159
VIM11,2011-02-24 12:00,24,23.6,23.75,23.5,23.7,112
VIM11,2011-02-24 12:30,24,23.65,23.95,23.6,23.86,273
VIM11,2011-02-24 13:00,24,23.8,23.8,23.29,23.35,138
VIM11,2011-02-24 13:30,24,23.4,23.45,23.25,23.35,79
VIM11,2011-02-24 14:00,24,23.35,23.45,23.25,23.3,132
VIM11,2011-02-24 14:30,24,23.3,23.3,23.2,23.25,153
VIM11,2011-02-24 15:00,24,23.3,23.35,23.25,23.35,393
VIM11,2011-02-25 07:00,25,23.25,23.25,22.86,22.95,116
VIM11,2011-02-25 07:30,25,23.01,23.13,22.95,22.98,87
VIM11,2011-02-25 08:00,25,23,23,22.85,22.85,46
VIM11,2011-02-25 08:30,25,22.85,22.85,22.6,22.6,261
VIM11,2011-02-25 09:00,25,22.6,22.6,22.45,22.55,137
VIM11,2011-02-25 09:30,25,22.5,22.58,22.45,22.55,179
VIM11,2011-02-25 10:00,25,22.57,22.6,22.45,22.55,193
VIM11,2011-02-25 10:30,25,22.55,22.65,22.5,22.63,219
VIM11,2011-02-25 11:00,25,22.6,22.65,22.6,22.63,28
VIM11,2011-02-25 11:30,25,22.6,22.65,22.6,22.65,3
VIM11,2011-02-25 12:00,25,22.61,22.65,22.55,22.63,95
VIM11,2011-02-25 12:30,25,22.65,22.68,22.6,22.68,15
VIM11,2011-02-25 13:00,25,22.67,22.68,22.6,22.6,47
VIM11,2011-02-25 13:30,25,22.6,22.61,22.43,22.5,274
VIM11,2011-02-25 14:00,25,22.45,22.5,22.4,22.5,184
VIM11,2011-02-25 14:30,25,22.45,22.5,22.45,22.5,32
VIM11,2011-02-25 15:00,25,22.47,22.55,22.4,22.55,398
VIM11,2011-02-28 07:30,28,22.15,22.15,22.04,22.07,3
VIM11,2011-02-28 08:00,28,22.1,22.15,22.1,22.15,27
VIM11,2011-02-28 08:30,28,22.15,22.15,21.85,21.92,421
VIM11,2011-02-28 09:00,28,21.9,21.93,21.8,21.85,109
VIM11,2011-02-28 09:30,28,21.85,21.9,21.81,21.83,64
VIM11,2011-02-28 10:00,28,21.85,21.9,21.8,21.9,91
VIM11,2011-02-28 10:30,28,21.9,21.95,21.85,21.9,65
VIM11,2011-02-28 11:00,28,21.9,21.9,21.85,21.85,44
VIM11,2011-02-28 11:30,28,21.85,22.03,21.83,22,351
VIM11,2011-02-28 12:00,28,22.05,22.17,22,22.15,130
VIM11,2011-02-28 12:30,28,22.15,22.18,22.05,22.1,88
VIM11,2011-02-28 13:00,28,22.1,22.15,21.92,21.98,83
VIM11,2011-02-28 13:30,28,21.95,22,21.95,21.95,31
VIM11,2011-02-28 14:00,28,22,22.05,21.98,22,90
VIM11,2011-02-28 14:30,28,21.95,22.03,21.95,22,198
VIM11,2011-02-28 15:00,28,22,22.05,21.9,22.05,338
VIM11,2011-03-01 07:30,1,21.91,22,21.89,22,11
VIM11,2011-03-01 08:00,1,21.95,21.95,21.9,21.9,4
VIM11,2011-03-01 08:30,1,21.9,22.35,21.9,22.25,428
VIM11,2011-03-01 09:00,1,22.3,22.57,22.05,22.53,324
VIM11,2011-03-01 09:30,1,22.56,22.65,22.15,22.23,450
VIM11,2011-03-01 10:00,1,22.15,22.35,22.1,22.35,121
VIM11,2011-03-01 10:30,1,22.4,22.6,22.4,22.6,52
VIM11,2011-03-01 11:00,1,22.65,22.65,22.5,22.6,85
VIM11,2011-03-01 11:30,1,22.55,22.55,22.4,22.45,85
VIM11,2011-03-01 12:00,1,22.55,22.8,22.55,22.75,52
VIM11,2011-03-01 12:30,1,22.75,22.8,22.58,22.7,97
VIM11,2011-03-01 13:00,1,22.7,22.95,22.6,22.95,189
VIM11,2011-03-01 13:30,1,22.9,23,22.62,22.8,496
VIM11,2011-03-01 14:00,1,22.8,22.95,22.7,22.89,212
VIM11,2011-03-01 14:30,1,22.89,23,22.8,23,83
VIM11,2011-03-01 15:00,1,23,23.07,22.85,22.95,679
VIM11,2011-03-02 07:00,2,22.9,23.33,22.9,23.05,11
VIM11,2011-03-02 07:30,2,22.99,22.99,22.95,22.95,2
VIM11,2011-03-02 08:00,2,22.92,22.92,22.78,22.8,107
VIM11,2011-03-02 08:30,2,22.8,22.95,22.55,22.65,208
VIM11,2011-03-02 09:00,2,22.65,22.82,22.55,22.75,274
VIM11,2011-03-02 09:30,2,22.75,22.8,22.5,22.55,161
VIM11,2011-03-02 10:00,2,22.5,22.76,22.45,22.73,122
VIM11,2011-03-02 10:30,2,22.77,23.05,22.7,23.05,133
VIM11,2011-03-02 11:00,2,23.1,23.1,22.85,22.85,43
VIM11,2011-03-02 11:30,2,22.85,22.93,22.75,22.86,100
VIM11,2011-03-02 12:00,2,22.9,22.95,22.8,22.85,125
VIM11,2011-03-02 12:30,2,22.87,22.97,22.85,22.89,171
VIM11,2011-03-02 13:00,2,22.85,22.9,22.73,22.8,98
VIM11,2011-03-02 13:30,2,22.75,22.75,22.57,22.7,67
VIM11,2011-03-02 14:00,2,22.65,22.8,22.63,22.8,62
VIM11,2011-03-02 14:30,2,22.81,22.9,22.74,22.8,211
VIM11,2011-03-02 15:00,2,22.85,22.9,22.81,22.85,547
VIM11,2011-03-03 07:30,3,22.05,22.36,22.05,22.36,57
VIM11,2011-03-03 08:00,3,22.4,22.4,22.35,22.35,35
VIM11,2011-03-03 08:30,3,22.25,22.32,22.1,22.2,191
VIM11,2011-03-03 09:00,3,22.2,22.31,22.15,22.3,117
VIM11,2011-03-03 09:30,3,22.25,22.3,22.08,22.2,193
VIM11,2011-03-03 10:00,3,22.05,22.2,22.05,22.2,66
VIM11,2011-03-03 10:30,3,22.15,22.15,22.05,22.05,116
VIM11,2011-03-03 11:00,3,22.1,22.2,22.05,22.2,311
VIM11,2011-03-03 11:30,3,22.18,22.2,22.05,22.1,77
VIM11,2011-03-03 12:00,3,22.15,22.2,22.1,22.2,222
VIM11,2011-03-03 12:30,3,22.2,22.2,22.1,22.19,46
VIM11,2011-03-03 13:00,3,22.15,22.15,22,22.1,115
VIM11,2011-03-03 13:30,3,22.1,22.14,22.05,22.05,25
VIM11,2011-03-03 14:00,3,22.05,22.2,22.05,22.15,90
VIM11,2011-03-03 14:30,3,22.2,22.25,22.05,22.16,349
VIM11,2011-03-03 15:00,3,22.15,22.2,22.1,22.1,1027
VIM11,2011-03-04 07:30,4,22.1,22.2,22.05,22.15,18
VIM11,2011-03-04 08:00,4,22.2,22.2,22.05,22.05,4
VIM11,2011-03-04 08:30,4,22.05,22.25,21.98,22.1,169
VIM11,2011-03-04 09:00,4,22.1,22.55,22.08,22.5,395
VIM11,2011-03-04 09:30,4,22.52,22.6,22.34,22.4,681
VIM11,2011-03-04 10:00,4,22.45,22.55,22.39,22.43,324
VIM11,2011-03-04 10:30,4,22.45,22.55,22.29,22.55,657
VIM11,2011-03-04 11:00,4,22.55,22.8,22.55,22.79,236
VIM11,2011-03-04 11:30,4,22.75,22.81,22.7,22.75,77
VIM11,2011-03-04 12:00,4,22.75,22.85,22.69,22.8,442
VIM11,2011-03-04 12:30,4,22.8,22.8,22.68,22.7,190
VIM11,2011-03-04 13:00,4,22.68,22.85,22.68,22.85,187
VIM11,2011-03-04 13:30,4,22.85,22.85,22.7,22.7,184
VIM11,2011-03-04 14:00,4,22.7,22.76,22.64,22.75,204
VIM11,2011-03-04 14:30,4,22.75,22.8,22.45,22.5,151
VIM11,2011-03-04 15:00,4,22.52,22.55,22.44,22.5,608
VIM11,2011-03-07 08:00,7,22.3,22.3,22.25,22.25,5
VIM11,2011-03-07 08:30,7,22.25,22.4,22.08,22.3,310
VIM11,2011-03-07 09:00,7,22.3,22.5,22.28,22.45,106
VIM11,2011-03-07 09:30,7,22.45,22.73,22.35,22.68,248
VIM11,2011-03-07 10:00,7,22.7,22.95,22.7,22.89,402
VIM11,2011-03-07 10:30,7,22.9,23.25,22.85,23.1,291
VIM11,2011-03-07 11:00,7,23.1,23.1,22.9,23.05,69
VIM11,2011-03-07 11:30,7,23.05,23.18,23,23.18,45
VIM11,2011-03-07 12:00,7,23.2,23.28,23.09,23.2,209
VIM11,2011-03-07 12:30,7,23.21,23.25,23.05,23.08,52
VIM11,2011-03-07 13:00,7,23.14,23.17,23,23.13,356
VIM11,2011-03-07 13:30,7,23.15,23.22,23.03,23.03,204
VIM11,2011-03-07 14:00,7,23.05,23.1,22.9,22.96,275
VIM11,2011-03-07 14:30,7,23,23.1,22.81,23.02,316
VIM11,2011-03-07 15:00,7,23.05,23.05,22.95,23,702
VIM11,2011-03-08 08:00,8,22.9,22.9,22.9,22.9,1
VIM11,2011-03-08 08:30,8,22.95,23.3,22.95,23,275
VIM11,2011-03-08 09:00,8,23,23,22.75,22.9,242
VIM11,2011-03-08 09:30,8,22.9,23.06,22.85,22.96,141
VIM11,2011-03-08 10:00,8,22.95,23,22.82,22.82,111
VIM11,2011-03-08 10:30,8,22.8,22.85,22.65,22.65,172
VIM11,2011-03-08 11:00,8,22.68,22.76,22.67,22.75,39
VIM11,2011-03-08 11:30,8,22.8,22.84,22.75,22.82,30
VIM11,2011-03-08 12:00,8,22.8,22.8,22.8,22.8,21
VIM11,2011-03-08 12:30,8,22.81,22.85,22.76,22.8,79
VIM11,2011-03-08 13:00,8,22.85,22.9,22.8,22.83,177
VIM11,2011-03-08 13:30,8,22.85,22.87,22.7,22.71,78
VIM11,2011-03-08 14:00,8,22.7,22.8,22.67,22.78,124
VIM11,2011-03-08 14:30,8,22.8,22.86,22.74,22.8,1020
VIM11,2011-03-08 15:00,8,22.81,22.9,22.8,22.85,1154
VIM11,2011-03-09 07:30,9,22.75,22.81,22.75,22.81,17
VIM11,2011-03-09 08:00,9,22.85,22.9,22.85,22.9,4
VIM11,2011-03-09 08:30,9,22.95,23.27,22.85,23.1,235
VIM11,2011-03-09 09:00,9,23.1,23.2,22.89,22.91,244
VIM11,2011-03-09 09:30,9,22.95,23.35,22.95,23.35,143
VIM11,2011-03-09 10:00,9,23.35,23.4,23.15,23.3,163
VIM11,2011-03-09 10:30,9,23.28,23.33,22.98,22.98,239
VIM11,2011-03-09 11:00,9,23,23.15,22.95,23.15,64
VIM11,2011-03-09 11:30,9,23.1,23.11,22.95,23,123
VIM11,2011-03-09 12:00,9,23,23.05,22.95,23,114
VIM11,2011-03-09 12:30,9,23,23.11,23,23.1,34
VIM11,2011-03-09 13:00,9,23,23.1,23,23.08,157
VIM11,2011-03-09 13:30,9,23.1,23.18,23.05,23.1,129
VIM11,2011-03-09 14:00,9,23.05,23.08,22.95,23.01,84
VIM11,2011-03-09 14:30,9,23,23.13,22.95,23.05,242
VIM11,2011-03-09 15:00,9,23,23.15,22.99,23.1,946
VIM11,2011-03-10 08:00,10,23.35,23.4,23.35,23.38,57
VIM11,2011-03-10 08:30,10,23.43,23.85,23.43,23.65,587
VIM11,2011-03-10 09:00,10,23.65,23.85,23.65,23.75,226
VIM11,2011-03-10 09:30,10,23.8,23.85,23.65,23.67,82
VIM11,2011-03-10 10:00,10,23.7,23.75,23.6,23.63,342
VIM11,2011-03-10 10:30,10,23.7,23.7,23.44,23.45,390
VIM11,2011-03-10 11:00,10,23.5,23.65,23.49,23.63,71
VIM11,2011-03-10 11:30,10,23.6,23.6,23.46,23.47,104
VIM11,2011-03-10 12:00,10,23.5,23.59,23.42,23.59,199
VIM11,2011-03-10 12:30,10,23.65,23.8,23.58,23.7,159
VIM11,2011-03-10 13:00,10,23.68,23.75,23.63,23.7,75
VIM11,2011-03-10 13:30,10,23.7,23.7,23.54,23.6,54
VIM11,2011-03-10 14:00,10,23.65,23.9,23.63,23.87,242
VIM11,2011-03-10 14:30,10,23.85,23.9,23.7,23.85,221
VIM11,2011-03-10 15:00,10,23.85,23.91,23.78,23.8,398
VIM11,2011-03-11 07:00,11,24.15,24.15,24.05,24.05,2
VIM11,2011-03-11 07:30,11,23.98,23.98,23.8,23.93,496
VIM11,2011-03-11 08:00,11,23.9,24.1,23.9,24.05,525
VIM11,2011-03-11 08:30,11,24.1,24.1,23.45,23.5,603
VIM11,2011-03-11 09:00,11,23.55,23.7,23.4,23.5,344
VIM11,2011-03-11 09:30,11,23.5,23.65,23.45,23.47,382
VIM11,2011-03-11 10:00,11,23.5,23.57,23.45,23.55,450
VIM11,2011-03-11 10:30,11,23.55,23.55,23.33,23.35,282
VIM11,2011-03-11 11:00,11,23.35,23.44,23.27,23.3,170
VIM11,2011-03-11 11:30,11,23.3,23.4,23.3,23.4,219
VIM11,2011-03-11 12:00,11,23.4,23.55,23.4,23.47,115
VIM11,2011-03-11 12:30,11,23.48,23.51,23.4,23.5,241
VIM11,2011-03-11 13:00,11,23.5,23.55,23.43,23.55,765
VIM11,2011-03-11 13:30,11,23.55,23.55,23.35,23.4,270
VIM11,2011-03-11 14:00,11,23.35,23.4,23.3,23.32,198
VIM11,2011-03-11 14:30,11,23.35,23.35,23.25,23.3,352
VIM11,2011-03-11 15:00,11,23.32,23.35,23.27,23.3,648
VIM11,2011-03-14 07:00,14,23.7,23.85,23.7,23.85,12
VIM11,2011-03-14 07:30,14,23.85,24.01,23.85,23.88,97
VIM11,2011-03-14 08:00,14,23.89,23.9,23.8,23.85,188
VIM11,2011-03-14 08:30,14,23.85,23.85,23.47,23.5,238
VIM11,2011-03-14 09:00,14,23.55,23.79,23.5,23.79,105
VIM11,2011-03-14 09:30,14,23.8,23.9,23.7,23.75,221
VIM11,2011-03-14 10:00,14,23.86,24.01,23.79,24,566
VIM11,2011-03-14 10:30,14,24.05,24.1,24,24,169
VIM11,2011-03-14 11:00,14,24,24.1,23.97,24.09,143
VIM11,2011-03-14 11:30,14,24.05,24.1,23.85,23.9,658
VIM11,2011-03-14 12:00,14,23.85,23.85,23.7,23.8,437
VIM11,2011-03-14 12:30,14,23.82,23.87,23.6,23.7,342
VIM11,2011-03-14 13:00,14,23.71,23.85,23.62,23.75,386
VIM11,2011-03-14 13:30,14,23.8,23.85,23.65,23.7,265
VIM11,2011-03-14 14:00,14,23.7,23.77,23.59,23.65,71
VIM11,2011-03-14 14:30,14,23.65,23.71,23.5,23.6,499
VIM11,2011-03-14 15:00,14,23.65,23.67,23.53,23.6,488
VIM11,2011-03-15 07:00,15,24.38,25.1,24.38,25.07,72
VIM11,2011-03-15 07:30,15,25,25.34,25,25.32,64
VIM11,2011-03-15 08:00,15,25.32,25.35,25.18,25.27,82
VIM11,2011-03-15 08:30,15,25.25,25.28,24.65,25.05,1255
VIM11,2011-03-15 09:00,15,25.05,25.06,24.65,24.65,519
VIM11,2011-03-15 09:30,15,24.6,24.65,24.4,24.45,506
VIM11,2011-03-15 10:00,15,24.5,24.65,24.5,24.5,409
VIM11,2011-03-15 10:30,15,24.5,24.52,24.35,24.45,290
VIM11,2011-03-15 11:00,15,24.45,24.45,24.2,24.2,384
VIM11,2011-03-15 11:30,15,24.25,24.5,24.25,24.38,118
VIM11,2011-03-15 12:00,15,24.35,24.55,24.34,24.54,109
VIM11,2011-03-15 12:30,15,24.5,24.51,24.38,24.4,232
VIM11,2011-03-15 13:00,15,24.4,24.45,24.15,24.17,522
VIM11,2011-03-15 13:30,15,24.15,24.25,24.05,24.25,259
VIM11,2011-03-15 14:00,15,24.2,24.3,23.9,23.9,237
VIM11,2011-03-15 14:30,15,23.9,24.3,23.85,24.27,701
VIM11,2011-03-15 15:00,15,24.3,24.37,24.03,24.15,1204
VIM11,2011-03-15 15:30,15,24.28,24.28,24.28,24.28,89
VIM11,2011-03-16 07:00,16,24.01,24.01,23.95,23.95,2
VIM11,2011-03-16 07:30,16,23.9,24.13,23.89,23.97,107
VIM11,2011-03-16 08:00,16,23.97,24.1,23.97,24.08,75
VIM11,2011-03-16 08:30,16,24.15,24.32,24,24.1,520
VIM11,2011-03-16 09:00,16,24.2,24.35,24.2,24.23,529
VIM11,2011-03-16 09:30,16,24.25,24.35,24.07,24.35,263
VIM11,2011-03-16 10:00,16,24.4,25,24.35,24.66,992
VIM11,2011-03-16 10:30,16,24.6,24.87,24.55,24.7,181
VIM11,2011-03-16 11:00,16,24.85,25.35,24.85,25,613
VIM11,2011-03-16 11:30,16,25,25.2,24.9,24.95,226
VIM11,2011-03-16 12:00,16,24.9,25.2,24.9,25.15,194
VIM11,2011-03-16 12:30,16,25.15,25.45,25.15,25.44,209
VIM11,2011-03-16 13:00,16,25.5,26.3,25.45,25.75,784
VIM11,2011-03-16 13:30,16,25.65,25.68,25.05,25.17,297
VIM11,2011-03-16 14:00,16,25.2,25.52,24.95,25.52,405
VIM11,2011-03-16 14:30,16,25.45,25.55,25.2,25.51,354
VIM11,2011-03-16 15:00,16,25.5,25.63,25.2,25.25,744
VIM11,2011-03-17 07:00,17,24.5,24.55,24.15,24.15,29
VIM11,2011-03-17 07:30,17,24.3,24.55,24.3,24.5,56
VIM11,2011-03-17 08:00,17,24.5,24.55,24.4,24.42,181
VIM11,2011-03-17 08:30,17,24.5,24.65,24.4,24.65,437
VIM11,2011-03-17 09:00,17,24.65,24.7,24.2,24.25,283
VIM11,2011-03-17 09:30,17,24.3,24.3,24.15,24.2,269
VIM11,2011-03-17 10:00,17,24.2,24.41,24.15,24.33,205
VIM11,2011-03-17 10:30,17,24.35,24.35,24.2,24.3,84
VIM11,2011-03-17 11:00,17,24.25,24.35,24.2,24.35,116
VIM11,2011-03-17 11:30,17,24.25,24.35,24.23,24.3,40
VIM11,2011-03-17 12:00,17,24.35,24.63,24.3,24.63,50
VIM11,2011-03-17 12:30,17,24.65,24.77,24.54,24.7,171
VIM11,2011-03-17 13:00,17,24.65,24.77,24.6,24.75,111
VIM11,2011-03-17 13:30,17,24.7,24.74,24.53,24.61,77
VIM11,2011-03-17 14:00,17,24.55,24.7,24.52,24.7,278
VIM11,2011-03-17 14:30,17,24.7,24.7,24.43,24.54,229
VIM11,2011-03-17 15:00,17,24.5,24.65,24.4,24.6,605
VIM11,2011-03-18 07:00,18,24,24.21,24,24.17,57
VIM11,2011-03-18 07:30,18,24.16,24.18,23.65,23.85,209
VIM11,2011-03-18 08:00,18,23.83,23.86,23.6,23.7,167
VIM11,2011-03-18 08:30,18,23.73,24.02,23.7,24,374
VIM11,2011-03-18 09:00,18,24,24.13,23.93,24.05,302
VIM11,2011-03-18 09:30,18,24.05,24.1,23.9,24,330
VIM11,2011-03-18 10:00,18,23.95,24.15,23.84,24.1,491
VIM11,2011-03-18 10:30,18,24.1,24.2,23.9,23.95,189
VIM11,2011-03-18 11:00,18,23.95,24.01,23.88,23.95,193
VIM11,2011-03-18 11:30,18,23.95,23.99,23.9,23.95,88
VIM11,2011-03-18 12:00,18,24,24,24,24,9
VIM11,2011-03-18 12:30,18,23.95,24.05,23.95,23.97,235
VIM11,2011-03-18 13:00,18,23.97,24.22,23.97,24.1,365
VIM11,2011-03-18 13:30,18,24.1,24.25,24.05,24.2,274
VIM11,2011-03-18 14:00,18,24.15,24.25,24.11,24.2,291
VIM11,2011-03-18 14:30,18,24.15,24.15,23.9,23.9,110
VIM11,2011-03-18 15:00,18,23.95,23.95,23.8,23.88,750
VIM11,2011-03-21 07:00,21,23.2,23.35,23.2,23.25,22
VIM11,2011-03-21 07:30,21,23.26,23.26,23.1,23.1,38
VIM11,2011-03-21 08:00,21,23.19,23.2,23.09,23.1,54
VIM11,2011-03-21 08:30,21,23.1,23.2,22.7,22.95,516
VIM11,2011-03-21 09:00,21,22.95,22.97,22.72,22.85,150
VIM11,2011-03-21 09:30,21,22.8,22.9,22.8,22.8,117
VIM11,2011-03-21 10:00,21,22.75,22.78,22.65,22.73,240
VIM11,2011-03-21 10:30,21,22.75,22.8,22.75,22.75,59
VIM11,2011-03-21 11:00,21,22.75,22.75,22.6,22.66,77
VIM11,2011-03-21 11:30,21,22.65,22.73,22.6,22.7,74
VIM11,2011-03-21 12:00,21,22.8,22.85,22.75,22.85,40
VIM11,2011-03-21 12:30,21,22.8,22.9,22.65,22.7,90
VIM11,2011-03-21 13:00,21,22.7,22.74,22.55,22.74,286
VIM11,2011-03-21 13:30,21,22.75,22.75,22.6,22.69,220
VIM11,2011-03-21 14:00,21,22.65,22.75,22.6,22.65,267
VIM11,2011-03-21 14:30,21,22.65,22.65,22.5,22.55,319
VIM11,2011-03-21 15:00,21,22.58,22.75,22.45,22.7,700
VIM11,2011-03-22 07:30,22,22.79,22.79,22.63,22.65,36
VIM11,2011-03-22 08:00,22,22.65,22.65,22.55,22.57,115
VIM11,2011-03-22 08:30,22,22.55,22.75,22.48,22.75,382
VIM11,2011-03-22 09:00,22,22.75,22.8,22.5,22.5,216
VIM11,2011-03-22 09:30,22,22.5,22.82,22.5,22.82,102
VIM11,2011-03-22 10:00,22,22.8,22.82,22.6,22.6,158
VIM11,2011-03-22 10:30,22,22.65,22.65,22.54,22.65,68
VIM11,2011-03-22 11:00,22,22.65,22.66,22.47,22.55,295
VIM11,2011-03-22 11:30,22,22.55,22.7,22.55,22.64,54
VIM11,2011-03-22 12:00,22,22.65,22.75,22.65,22.7,79
VIM11,2011-03-22 12:30,22,22.75,22.75,22.55,22.55,58
VIM11,2011-03-22 13:00,22,22.6,22.77,22.6,22.74,134
VIM11,2011-03-22 13:30,22,22.75,22.75,22.6,22.6,78
VIM11,2011-03-22 14:00,22,22.64,22.66,22.58,22.6,161
VIM11,2011-03-22 14:30,22,22.6,22.7,22.55,22.68,138
VIM11,2011-03-22 15:00,22,22.7,22.85,22.65,22.8,616
VIM11,2011-03-23 07:00,23,22.83,22.83,22.8,22.8,8
VIM11,2011-03-23 07:30,23,22.78,22.8,22.75,22.75,18
VIM11,2011-03-23 08:00,23,22.75,22.8,22.7,22.75,68
VIM11,2011-03-23 08:30,23,22.75,23,22.72,22.85,315
VIM11,2011-03-23 09:00,23,22.9,23.05,22.85,22.93,217
VIM11,2011-03-23 09:30,23,22.9,23.05,22.85,22.9,204
VIM11,2011-03-23 10:00,23,22.9,22.9,22.7,22.75,178
VIM11,2011-03-23 10:30,23,22.75,22.82,22.7,22.81,152
VIM11,2011-03-23 11:00,23,22.8,22.82,22.5,22.5,409
VIM11,2011-03-23 11:30,23,22.45,22.5,22.35,22.45,257
VIM11,2011-03-23 12:00,23,22.4,22.45,22.4,22.4,120
VIM11,2011-03-23 12:30,23,22.42,22.42,22.25,22.35,291
VIM11,2011-03-23 13:00,23,22.4,22.45,22.38,22.39,83
VIM11,2011-03-23 13:30,23,22.4,22.4,22.25,22.25,221
VIM11,2011-03-23 14:00,23,22.3,22.35,22.24,22.25,88
VIM11,2011-03-23 14:30,23,22.25,22.3,22.18,22.25,270
VIM11,2011-03-23 15:00,23,22.25,22.4,22.25,22.4,664
VIM11,2011-03-24 07:00,24,22.25,22.25,22.25,22.25,9
VIM11,2011-03-24 07:30,24,22.15,22.15,22,22,31
VIM11,2011-03-24 08:00,24,22,22,21.85,21.9,54
VIM11,2011-03-24 08:30,24,21.9,22.1,21.85,21.95,560
VIM11,2011-03-24 09:00,24,21.95,22,21.8,21.85,798
VIM11,2011-03-24 09:30,24,21.85,21.93,21.65,21.7,325
VIM11,2011-03-24 10:00,24,21.7,21.95,21.69,21.95,448
VIM11,2011-03-24 10:30,24,21.95,21.95,21.85,21.85,89
VIM11,2011-03-24 11:00,24,21.85,21.9,21.8,21.8,190
VIM11,2011-03-24 11:30,24,21.8,21.9,21.79,21.85,157
VIM11,2011-03-24 12:00,24,21.85,21.86,21.85,21.85,15
VIM11,2011-03-24 12:30,24,21.8,21.9,21.8,21.85,307
VIM11,2011-03-24 13:00,24,21.85,21.85,21.8,21.85,20
VIM11,2011-03-24 13:30,24,21.85,21.85,21.8,21.8,30
VIM11,2011-03-24 14:00,24,21.8,21.83,21.73,21.81,91
VIM11,2011-03-24 14:30,24,21.79,21.95,21.79,21.95,303
VIM11,2011-03-24 15:00,24,21.95,22,21.85,21.95,656
VIM11,2011-03-25 07:30,25,21.7,21.9,21.68,21.9,48
VIM11,2011-03-25 08:00,25,21.9,21.9,21.7,21.7,14
VIM11,2011-03-25 08:30,25,21.76,21.9,21.75,21.75,569
VIM11,2011-03-25 09:00,25,21.75,21.82,21.69,21.7,200
VIM11,2011-03-25 09:30,25,21.65,21.65,21.55,21.55,248
VIM11,2011-03-25 10:00,25,21.55,21.65,21.5,21.6,284
VIM11,2011-03-25 10:30,25,21.6,21.63,21.55,21.6,369
VIM11,2011-03-25 11:00,25,21.55,21.6,21.5,21.6,149
VIM11,2011-03-25 11:30,25,21.6,21.7,21.6,21.7,210
VIM11,2011-03-25 12:00,25,21.71,21.87,21.7,21.8,165
VIM11,2011-03-25 12:30,25,21.8,21.83,21.73,21.75,144
VIM11,2011-03-25 13:00,25,21.8,21.9,21.75,21.9,64
VIM11,2011-03-25 13:30,25,21.9,21.93,21.85,21.85,56
VIM11,2011-03-25 14:00,25,21.9,21.9,21.85,21.9,107
VIM11,2011-03-25 14:30,25,21.9,22.1,21.83,22.05,298
VIM11,2011-03-25 15:00,25,22,22.05,21.88,21.88,495
VIM11,2011-03-28 08:00,28,21.75,21.82,21.75,21.82,3
VIM11,2011-03-28 08:30,28,21.9,21.95,21.7,21.8,255
VIM11,2011-03-28 09:00,28,21.8,21.8,21.64,21.75,202
VIM11,2011-03-28 09:30,28,21.75,21.8,21.7,21.75,153
VIM11,2011-03-28 10:00,28,21.8,21.87,21.75,21.8,321
VIM11,2011-03-28 10:30,28,21.8,21.95,21.75,21.85,321
VIM11,2011-03-28 11:00,28,21.85,21.9,21.8,21.87,127
VIM11,2011-03-28 11:30,28,21.87,21.87,21.82,21.85,206
VIM11,2011-03-28 12:00,28,21.8,21.85,21.8,21.85,33
VIM11,2011-03-28 12:30,28,21.8,21.86,21.8,21.86,20
VIM11,2011-03-28 13:00,28,21.88,21.95,21.88,21.9,79
VIM11,2011-03-28 13:30,28,21.9,21.95,21.88,21.95,77
VIM11,2011-03-28 14:00,28,21.95,21.95,21.85,21.89,74
VIM11,2011-03-28 14:30,28,21.9,22.1,21.9,22.1,220
VIM11,2011-03-28 15:00,28,22.1,22.3,22.08,22.25,550
VIM11,2011-03-29 07:00,29,22.11,22.11,22.11,22.11,2
VIM11,2011-03-29 07:30,29,22,22,22,22,1
VIM11,2011-03-29 08:00,29,22,22,21.95,21.95,36
VIM11,2011-03-29 08:30,29,22,22.31,22,22.15,234
VIM11,2011-03-29 09:00,29,22.2,22.25,21.94,22,187
VIM11,2011-03-29 09:30,29,22.05,22.1,21.95,21.95,90
VIM11,2011-03-29 10:00,29,21.95,21.95,21.83,21.9,231
VIM11,2011-03-29 10:30,29,21.9,21.95,21.84,21.9,96
VIM11,2011-03-29 11:00,29,21.9,21.95,21.87,21.9,15
VIM11,2011-03-29 11:30,29,21.9,21.95,21.9,21.9,18
VIM11,2011-03-29 12:00,29,21.9,21.9,21.85,21.85,8
VIM11,2011-03-29 12:30,29,21.85,21.9,21.85,21.85,83
VIM11,2011-03-29 13:00,29,21.85,21.85,21.8,21.8,106
VIM11,2011-03-29 13:30,29,21.8,21.8,21.7,21.75,128
VIM11,2011-03-29 14:00,29,21.76,21.85,21.75,21.8,110
VIM11,2011-03-29 14:30,29,21.8,21.8,21.6,21.7,352
VIM11,2011-03-29 15:00,29,21.7,21.8,21.65,21.75,715
VIM11,2011-03-30 07:30,30,21.45,21.5,21.45,21.5,3
VIM11,2011-03-30 08:00,30,21.5,21.5,21.42,21.42,30
VIM11,2011-03-30 08:30,30,21.45,21.55,21.38,21.45,174
VIM11,2011-03-30 09:00,30,21.45,21.55,21.45,21.5,90
VIM11,2011-03-30 09:30,30,21.5,21.55,21.4,21.41,56
VIM11,2011-03-30 10:00,30,21.45,21.48,21.41,21.44,50
VIM11,2011-03-30 10:30,30,21.45,21.45,21.37,21.4,79
VIM11,2011-03-30 11:00,30,21.4,21.43,21.34,21.35,80
VIM11,2011-03-30 11:30,30,21.36,21.37,21.33,21.35,50
VIM11,2011-03-30 12:00,30,21.35,21.37,21.3,21.35,95
VIM11,2011-03-30 12:30,30,21.4,21.44,21.35,21.43,202
VIM11,2011-03-30 13:00,30,21.4,21.43,21.35,21.38,91
VIM11,2011-03-30 13:30,30,21.39,21.45,21.39,21.42,41
VIM11,2011-03-30 14:00,30,21.4,21.4,21.34,21.35,75
VIM11,2011-03-30 14:30,30,21.35,21.45,21.35,21.45,213
VIM11,2011-03-30 15:00,30,21.4,21.5,21.35,21.45,682
VIM11,2011-03-31 07:00,31,21.5,21.5,21.5,21.5,20
VIM11,2011-03-31 07:30,31,21.55,21.55,21.55,21.55,1
VIM11,2011-03-31 08:00,31,21.51,21.51,21.5,21.5,62
VIM11,2011-03-31 08:30,31,21.53,21.53,21.4,21.5,172
VIM11,2011-03-31 09:00,31,21.5,21.6,21.38,21.4,179
VIM11,2011-03-31 09:30,31,21.4,21.45,21.33,21.4,48
VIM11,2011-03-31 10:00,31,21.35,21.48,21.33,21.45,80
VIM11,2011-03-31 10:30,31,21.5,21.59,21.45,21.5,81
VIM11,2011-03-31 11:00,31,21.5,21.5,21.4,21.4,48
VIM11,2011-03-31 11:30,31,21.4,21.45,21.3,21.35,145
VIM11,2011-03-31 12:00,31,21.34,21.4,21.34,21.35,39
VIM11,2011-03-31 12:30,31,21.38,21.38,21.32,21.33,56
VIM11,2011-03-31 13:00,31,21.3,21.4,21.3,21.4,89
VIM11,2011-03-31 13:30,31,21.4,21.43,21.33,21.37,35
VIM11,2011-03-31 14:00,31,21.37,21.4,21.35,21.35,331
VIM11,2011-03-31 14:30,31,21.35,21.5,21.34,21.41,405
VIM11,2011-03-31 15:00,31,21.43,21.55,21.4,21.5,702
VIM11,2011-04-01 07:00,1,21.2,21.2,21.1,21.1,150
VIM11,2011-04-01 07:30,1,21,21.1,20.95,21.05,268
VIM11,2011-04-01 08:00,1,21,21.04,21,21,28
VIM11,2011-04-01 08:30,1,21,21.22,21,21.1,718
VIM11,2011-04-01 09:00,1,21.1,21.3,20.9,20.93,458
VIM11,2011-04-01 09:30,1,20.9,21.05,20.8,21,425
VIM11,2011-04-01 10:00,1,21,21.1,20.9,21,328
VIM11,2011-04-01 10:30,1,21,21,20.9,21,190
VIM11,2011-04-01 11:00,1,20.97,21.05,20.95,21.05,99
VIM11,2011-04-01 11:30,1,21.05,21.1,21,21.07,91
VIM11,2011-04-01 12:00,1,21.08,21.15,21.05,21.11,98
VIM11,2011-04-01 12:30,1,21.1,21.15,21.1,21.12,22
VIM11,2011-04-01 13:00,1,21.15,21.15,21.05,21.1,81
VIM11,2011-04-01 13:30,1,21.1,21.25,21.1,21.25,172
VIM11,2011-04-01 14:00,1,21.3,21.45,21.25,21.26,296
VIM11,2011-04-01 14:30,1,21.25,21.3,21.2,21.3,163
VIM11,2011-04-01 15:00,1,21.35,21.4,21.28,21.36,1076
VIM11,2011-04-04 07:30,4,21.25,21.25,21.13,21.13,41
VIM11,2011-04-04 08:00,4,21.15,21.15,21.15,21.15,1
VIM11,2011-04-04 08:30,4,21.15,21.33,21.03,21.3,583
VIM11,2011-04-04 09:00,4,21.3,21.43,21.2,21.25,184
VIM11,2011-04-04 09:30,4,21.3,21.4,21.23,21.32,68
VIM11,2011-04-04 10:00,4,21.35,21.4,21.2,21.2,71
VIM11,2011-04-04 10:30,4,21.2,21.25,21.15,21.2,132
VIM11,2011-04-04 11:00,4,21.2,21.25,21.15,21.15,61
VIM11,2011-04-04 11:30,4,21.15,21.25,21.15,21.25,40
VIM11,2011-04-04 12:00,4,21.3,21.3,21.15,21.15,52
VIM11,2011-04-04 12:30,4,21.2,21.35,21.2,21.3,97
VIM11,2011-04-04 13:00,4,21.28,21.35,21.27,21.27,68
VIM11,2011-04-04 13:30,4,21.25,21.25,21.2,21.24,41
VIM11,2011-04-04 14:00,4,21.2,21.25,21.1,21.12,71
VIM11,2011-04-04 14:30,4,21.12,21.25,21.1,21.15,154
VIM11,2011-04-04 15:00,4,21.15,21.2,21.04,21.12,816
VIM11,2011-04-05 07:00,5,21.15,21.2,21.14,21.2,15
VIM11,2011-04-05 07:30,5,21.25,21.32,21.25,21.32,37
VIM11,2011-04-05 08:00,5,21.28,21.3,21.2,21.3,18
VIM11,2011-04-05 08:30,5,21.32,21.32,21.14,21.15,359
VIM11,2011-04-05 09:00,5,21.2,21.2,21,21.1,476
VIM11,2011-04-05 09:30,5,21.1,21.15,21,21.07,144
VIM11,2011-04-05 10:00,5,21.05,21.1,20.99,21.05,147
VIM11,2011-04-05 10:30,5,21.05,21.05,21,21,19
VIM11,2011-04-05 11:00,5,20.95,21,20.95,21,39
VIM11,2011-04-05 11:30,5,20.98,21,20.95,20.95,61
VIM11,2011-04-05 12:00,5,20.99,20.99,20.88,20.88,175
VIM11,2011-04-05 12:30,5,20.9,20.9,20.9,20.9,28
VIM11,2011-04-05 13:00,5,20.9,20.98,20.9,20.93,27
VIM11,2011-04-05 13:30,5,20.95,21,20.94,20.98,259
VIM11,2011-04-05 14:00,5,20.95,21,20.95,20.95,34
VIM11,2011-04-05 14:30,5,20.95,21.05,20.95,20.99,290
VIM11,2011-04-05 15:00,5,21,21.15,20.97,21.1,945
VIM11,2011-04-06 07:30,6,20.76,20.91,20.76,20.91,93
VIM11,2011-04-06 08:00,6,20.87,20.87,20.83,20.86,117
VIM11,2011-04-06 08:30,6,20.9,20.91,20.77,20.9,707
VIM11,2011-04-06 09:00,6,20.9,21,20.85,20.93,386
VIM11,2011-04-06 09:30,6,20.9,20.95,20.83,20.85,221
VIM11,2011-04-06 10:00,6,20.9,21.05,20.89,20.95,236
VIM11,2011-04-06 10:30,6,20.95,21.1,20.95,21.1,118
VIM11,2011-04-06 11:00,6,21.15,21.15,21.06,21.08,179
VIM11,2011-04-06 11:30,6,21.05,21.13,21.04,21.1,188
VIM11,2011-04-06 12:00,6,21.1,21.11,21.05,21.05,72
VIM11,2011-04-06 12:30,6,21.05,21.05,21.03,21.03,16
VIM11,2011-04-06 13:00,6,21.05,21.05,20.95,21,189
VIM11,2011-04-06 13:30,6,20.98,21,20.85,20.9,104
VIM11,2011-04-06 14:00,6,20.88,20.93,20.85,20.93,28
VIM11,2011-04-06 14:30,6,20.93,20.99,20.88,20.95,160
VIM11,2011-04-06 15:00,6,20.95,21.1,20.9,21.1,1107
VIM11,2011-04-07 07:00,7,20.96,20.96,20.96,20.96,10
VIM11,2011-04-07 07:30,7,20.96,20.98,20.96,20.98,11
VIM11,2011-04-07 08:00,7,21,21.05,21,21,10
VIM11,2011-04-07 08:30,7,20.99,21.03,20.9,20.95,245
VIM11,2011-04-07 09:00,7,20.92,21.03,20.9,21.02,271
VIM11,2011-04-07 09:30,7,21.03,21.4,21.03,21.15,652
VIM11,2011-04-07 10:00,7,21.15,21.3,21.1,21.2,319
VIM11,2011-04-07 10:30,7,21.2,21.5,21.2,21.2,190
VIM11,2011-04-07 11:00,7,21.2,21.2,21.15,21.2,65
VIM11,2011-04-07 11:30,7,21.15,21.17,21.1,21.15,93
VIM11,2011-04-07 12:00,7,21.15,21.34,21.15,21.3,52
VIM11,2011-04-07 12:30,7,21.35,21.38,21.3,21.3,99
VIM11,2011-04-07 13:00,7,21.35,21.35,21.3,21.35,29
VIM11,2011-04-07 13:30,7,21.35,21.35,21.25,21.25,124
VIM11,2011-04-07 14:00,7,21.25,21.3,21.23,21.3,141
VIM11,2011-04-07 14:30,7,21.3,21.3,21.2,21.2,74
VIM11,2011-04-07 15:00,7,21.2,21.35,21.2,21.3,787
VIM11,2011-04-08 07:00,8,21.02,21.06,21.02,21.06,3
VIM11,2011-04-08 07:30,8,21.02,21.02,21.02,21.02,5
VIM11,2011-04-08 08:00,8,21.05,21.05,21,21,15
VIM11,2011-04-08 08:30,8,20.95,21.05,20.85,21.03,408
VIM11,2011-04-08 09:00,8,21.03,21.19,21,21.15,149
VIM11,2011-04-08 09:30,8,21.15,21.28,21.13,21.28,163
VIM11,2011-04-08 10:00,8,21.3,21.37,21.2,21.25,139
VIM11,2011-04-08 10:30,8,21.2,21.2,21.08,21.18,503
VIM11,2011-04-08 11:00,8,21.2,21.2,21.2,21.2,4
VIM11,2011-04-08 11:30,8,21.2,21.35,21.2,21.3,45
VIM11,2011-04-08 12:00,8,21.3,21.35,21.3,21.35,6
VIM11,2011-04-08 12:30,8,21.35,21.35,21.3,21.35,15
VIM11,2011-04-08 13:00,8,21.35,21.45,21.33,21.4,111
VIM11,2011-04-08 13:30,8,21.4,21.67,21.4,21.65,250
VIM11,2011-04-08 14:00,8,21.7,21.75,21.6,21.65,420
VIM11,2011-04-08 14:30,8,21.65,21.65,21.47,21.5,301
VIM11,2011-04-08 15:00,8,21.55,21.65,21.52,21.6,469
VIM11,2011-04-11 07:00,11,21.6,21.6,21.45,21.52,10
VIM11,2011-04-11 07:30,11,21.5,21.53,21.48,21.5,27
VIM11,2011-04-11 08:00,11,21.45,21.45,21.4,21.4,8
VIM11,2011-04-11 08:30,11,21.4,21.42,21.13,21.2,539
VIM11,2011-04-11 09:00,11,21.2,21.42,21.2,21.35,240
VIM11,2011-04-11 09:30,11,21.39,21.4,21.3,21.34,370
VIM11,2011-04-11 10:00,11,21.3,21.35,21.25,21.3,407
VIM11,2011-04-11 10:30,11,21.35,21.45,21.32,21.45,173
VIM11,2011-04-11 11:00,11,21.45,21.5,21.37,21.41,75
VIM11,2011-04-11 11:30,11,21.41,21.55,21.41,21.55,93
VIM11,2011-04-11 12:00,11,21.6,21.6,21.5,21.5,47
VIM11,2011-04-11 12:30,11,21.55,21.6,21.5,21.55,90
VIM11,2011-04-11 13:00,11,21.55,21.55,21.42,21.5,112
VIM11,2011-04-11 13:30,11,21.45,21.58,21.45,21.56,119
VIM11,2011-04-11 14:00,11,21.55,21.66,21.55,21.62,163
VIM11,2011-04-11 14:30,11,21.6,21.62,21.46,21.5,216
VIM11,2011-04-11 15:00,11,21.5,21.6,21.45,21.51,548
VIM11,2011-04-12 07:00,12,21.95,21.95,21.8,21.8,8
VIM11,2011-04-12 07:30,12,21.8,21.85,21.75,21.8,141
VIM11,2011-04-12 08:00,12,21.78,21.85,21.78,21.82,132
VIM11,2011-04-12 08:30,12,21.85,21.95,21.6,21.8,1043
VIM11,2011-04-12 09:00,12,21.8,21.95,21.75,21.75,301
VIM11,2011-04-12 09:30,12,21.75,21.95,21.75,21.95,150
VIM11,2011-04-12 10:00,12,21.95,21.95,21.7,21.75,523
VIM11,2011-04-12 10:30,12,21.75,21.76,21.55,21.72,579
VIM11,2011-04-12 11:00,12,21.65,21.7,21.6,21.65,157
VIM11,2011-04-12 11:30,12,21.65,21.7,21.55,21.6,185
VIM11,2011-04-12 12:00,12,21.6,21.8,21.55,21.7,245
VIM11,2011-04-12 12:30,12,21.65,21.7,21.55,21.6,320
VIM11,2011-04-12 13:00,12,21.6,21.6,21.45,21.47,349
VIM11,2011-04-12 13:30,12,21.45,21.64,21.45,21.59,327
VIM11,2011-04-12 14:00,12,21.59,21.7,21.5,21.65,310
VIM11,2011-04-12 14:30,12,21.65,21.72,21.5,21.65,380
VIM11,2011-04-12 15:00,12,21.61,21.75,21.6,21.7,763
VIM11,2011-04-13 07:00,13,21.41,21.6,21.25,21.38,24
VIM11,2011-04-13 07:30,13,21.35,21.4,21.35,21.35,32
VIM11,2011-04-13 08:00,13,21.37,21.41,21.36,21.4,113
VIM11,2011-04-13 08:30,13,21.45,21.45,21.28,21.4,752
VIM11,2011-04-13 09:00,13,21.4,21.45,21.3,21.33,316
VIM11,2011-04-13 09:30,13,21.35,21.4,21.25,21.33,181
VIM11,2011-04-13 10:00,13,21.35,21.44,21.35,21.39,292
VIM11,2011-04-13 10:30,13,21.45,21.55,21.45,21.55,149
VIM11,2011-04-13 11:00,13,21.55,21.55,21.4,21.45,65
VIM11,2011-04-13 11:30,13,21.45,21.65,21.45,21.63,224
VIM11,2011-04-13 12:00,13,21.6,21.61,21.5,21.55,91
VIM11,2011-04-13 12:30,13,21.5,21.65,21.5,21.6,92
VIM11,2011-04-13 13:00,13,21.6,21.62,21.45,21.45,67
VIM11,2011-04-13 13:30,13,21.45,21.5,21.35,21.41,193
VIM11,2011-04-13 14:00,13,21.45,21.45,21.33,21.4,95
VIM11,2011-04-13 14:30,13,21.43,21.43,21.35,21.38,133
VIM11,2011-04-13 15:00,13,21.38,21.46,21.38,21.4,367
VIM11,2011-04-14 07:00,14,21.6,21.68,21.6,21.65,12
VIM11,2011-04-14 07:30,14,21.7,21.8,21.68,21.75,43
VIM11,2011-04-14 08:00,14,21.7,21.75,21.66,21.7,226
VIM11,2011-04-14 08:30,14,21.7,21.8,21.5,21.57,942
VIM11,2011-04-14 09:00,14,21.55,21.6,21.3,21.35,494
VIM11,2011-04-14 09:30,14,21.4,21.47,21.3,21.4,829
VIM11,2011-04-14 10:00,14,21.4,21.52,21.4,21.45,93
VIM11,2011-04-14 10:30,14,21.45,21.5,21.4,21.45,54
VIM11,2011-04-14 11:00,14,21.4,21.42,21.35,21.35,96
VIM11,2011-04-14 11:30,14,21.35,21.43,21.35,21.35,202
VIM11,2011-04-14 12:00,14,21.35,21.4,21.3,21.37,90
VIM11,2011-04-14 12:30,14,21.35,21.45,21.35,21.45,52
VIM11,2011-04-14 13:00,14,21.45,21.45,21.3,21.38,104
VIM11,2011-04-14 13:30,14,21.35,21.4,21.3,21.35,65
VIM11,2011-04-14 14:00,14,21.35,21.35,21.2,21.25,160
VIM11,2011-04-14 14:30,14,21.2,21.3,21.2,21.3,335
VIM11,2011-04-14 15:00,14,21.3,21.35,21.25,21.35,157
VIM11,2011-04-15 07:00,15,21.45,21.45,21.45,21.45,2
VIM11,2011-04-15 07:30,15,21.45,21.45,21.35,21.35,7
VIM11,2011-04-15 08:00,15,21.37,21.37,21.2,21.25,27
VIM11,2011-04-15 08:30,15,21.3,21.45,21.15,21.2,772
VIM11,2011-04-15 09:00,15,21.2,21.4,21.1,21.2,878
VIM11,2011-04-15 09:30,15,21.2,21.3,21.2,21.2,215
VIM11,2011-04-15 10:00,15,21.2,21.25,21.1,21.15,256
VIM11,2011-04-15 10:30,15,21.15,21.23,21.1,21.15,3687
VIM11,2011-04-15 11:00,15,21.15,21.16,21.1,21.12,269
VIM11,2011-04-15 11:30,15,21.1,21.15,21.05,21.05,200
VIM11,2011-04-15 12:00,15,21.05,21.16,21.05,21.15,146
VIM11,2011-04-15 12:30,15,21.1,21.15,21.1,21.15,28
VIM11,2011-04-15 13:00,15,21.15,21.17,21.1,21.1,84
VIM11,2011-04-15 13:30,15,21.1,21.15,21.05,21.1,127
VIM11,2011-04-15 14:00,15,21.12,21.25,21.1,21.2,326
VIM11,2011-04-15 14:30,15,21.15,21.25,21.1,21.2,163
VIM11,2011-04-15 15:00,15,21.15,21.2,21.1,21.1,639
VIM11,2011-04-18 07:00,18,21.45,21.45,21.45,21.45,6
VIM11,2011-04-18 07:30,18,21.43,21.5,21.4,21.5,19
VIM11,2011-04-18 08:00,18,21.46,22.05,21.45,22.05,299
VIM11,2011-04-18 08:30,18,22.01,22.22,21.85,21.96,1198
VIM11,2011-04-18 09:00,18,22,22.35,21.95,22.05,1805
VIM11,2011-04-18 09:30,18,22.05,22.1,21.9,22.05,580
VIM11,2011-04-18 10:00,18,22.05,22.15,21.9,21.91,834
VIM11,2011-04-18 10:30,18,21.95,22.05,21.85,21.95,754
VIM11,2011-04-18 11:00,18,22,22,21.85,21.99,265
VIM11,2011-04-18 11:30,18,21.95,22,21.9,22,401
VIM11,2011-04-18 12:00,18,22,22.1,22,22,154
VIM11,2011-04-18 12:30,18,22,22,21.85,21.85,227
VIM11,2011-04-18 13:00,18,21.87,21.9,21.8,21.8,60
VIM11,2011-04-18 13:30,18,21.85,21.85,21.6,21.65,308
VIM11,2011-04-18 14:00,18,21.65,21.8,21.55,21.6,424
VIM11,2011-04-18 14:30,18,21.55,21.73,21.55,21.65,460
VIM11,2011-04-18 15:00,18,21.6,21.7,21.59,21.65,327
VIM11,2011-04-19 07:00,19,21.65,21.65,21.55,21.55,4
VIM11,2011-04-19 07:30,19,21.5,21.5,21.4,21.45,56
VIM11,2011-04-19 08:00,19,21.46,21.5,21.38,21.4,201
VIM11,2011-04-19 08:30,19,21.4,21.5,21.25,21.28,456
VIM11,2011-04-19 09:00,19,21.3,21.3,20.95,21,1505
VIM11,2011-04-19 09:30,19,21,21.12,21,21.09,768
VIM11,2011-04-19 10:00,19,21.1,21.21,21,21.2,709
VIM11,2011-04-19 10:30,19,21.18,21.21,21.05,21.1,431
VIM11,2011-04-19 11:00,19,21.1,21.13,21.1,21.1,89
VIM11,2011-04-19 11:30,19,21.1,21.15,21.05,21.05,350
VIM11,2011-04-19 12:00,19,21.05,21.1,21,21.05,240
VIM11,2011-04-19 12:30,19,21.05,21.05,20.95,20.96,204
VIM11,2011-04-19 13:00,19,20.95,21.02,20.95,21,389
VIM11,2011-04-19 13:30,19,21.05,21.05,20.95,21,401
VIM11,2011-04-19 14:00,19,21,21,20.93,20.97,229
VIM11,2011-04-19 14:30,19,20.95,21,20.9,20.98,445
VIM11,2011-04-19 15:00,19,21,21.1,20.9,21.05,1673
VIM11,2011-04-20 07:00,20,20.5,20.55,20.3,20.45,75
VIM11,2011-04-20 07:30,20,20.41,20.46,20.4,20.4,72
VIM11,2011-04-20 08:00,20,20.41,20.5,20.35,20.45,144
VIM11,2011-04-20 08:30,20,20.5,20.51,20.33,20.4,899
VIM11,2011-04-20 09:00,20,20.4,20.4,20.23,20.35,929
VIM11,2011-04-20 09:30,20,20.35,20.45,20.35,20.39,168
VIM11,2011-04-20 10:00,20,20.4,20.45,20.4,20.4,263
VIM11,2011-04-20 10:30,20,20.4,20.43,20.3,20.35,783
VIM11,2011-04-20 11:00,20,20.35,20.39,20.33,20.38,352
VIM11,2011-04-20 11:30,20,20.4,20.4,20.34,20.4,501
VIM11,2011-04-20 12:00,20,20.39,20.5,20.39,20.43,478
VIM11,2011-04-20 12:30,20,20.45,20.45,20.35,20.38,234
VIM11,2011-04-20 13:00,20,20.4,20.45,20.35,20.37,475
VIM11,2011-04-20 13:30,20,20.4,20.4,20.28,20.3,318
VIM11,2011-04-20 14:00,20,20.3,20.35,20.25,20.3,586
VIM11,2011-04-20 14:30,20,20.3,20.3,20.2,20.3,399
VIM11,2011-04-20 15:00,20,20.3,20.35,20.17,20.35,4428
VIM11,2011-04-21 07:00,21,20.1,20.1,20,20,28
VIM11,2011-04-21 07:30,21,20.05,20.05,20,20.05,212
VIM11,2011-04-21 08:00,21,20,20.1,20,20.05,213
VIM11,2011-04-21 08:30,21,20.1,20.2,20.1,20.15,787
VIM11,2011-04-21 09:00,21,20.23,20.37,20.18,20.2,770
VIM11,2011-04-21 09:30,21,20.2,20.3,20.15,20.2,1313
VIM11,2011-04-21 10:00,21,20.18,20.19,20.1,20.1,589
VIM11,2011-04-21 10:30,21,20.08,20.15,20.05,20.1,416
VIM11,2011-04-21 11:00,21,20.1,20.13,20,20.05,265
VIM11,2011-04-21 11:30,21,20.05,20.1,20,20.03,375
VIM11,2011-04-21 12:00,21,20.04,20.08,20,20.05,235
VIM11,2011-04-21 12:30,21,20.05,20.1,19.95,20,187
VIM11,2011-04-21 13:00,21,19.95,20,19.95,19.95,67
VIM11,2011-04-21 13:30,21,19.9,20,19.9,20,98
VIM11,2011-04-21 14:00,21,20,20,19.95,19.99,77
VIM11,2011-04-21 14:30,21,19.95,20,19.89,19.93,455
VIM11,2011-04-21 15:00,21,19.93,20,19.9,20,2303
VIM11,2011-04-25 07:00,25,19.9,19.9,19.71,19.71,12
VIM11,2011-04-25 07:30,25,19.75,19.8,19.65,19.7,178
VIM11,2011-04-25 08:00,25,19.65,19.75,19.6,19.7,268
VIM11,2011-04-25 08:30,25,19.66,19.85,19.65,19.7,692
VIM11,2011-04-25 09:00,25,19.7,19.87,19.7,19.85,628
VIM11,2011-04-25 09:30,25,19.83,19.85,19.77,19.82,164
VIM11,2011-04-25 10:00,25,19.83,19.88,19.8,19.8,156
VIM11,2011-04-25 10:30,25,19.8,19.82,19.75,19.76,156
VIM11,2011-04-25 11:00,25,19.75,19.77,19.72,19.75,42
VIM11,2011-04-25 11:30,25,19.7,19.77,19.7,19.75,73
VIM11,2011-04-25 12:00,25,19.7,19.74,19.7,19.7,128
VIM11,2011-04-25 12:30,25,19.7,19.7,19.58,19.59,475
VIM11,2011-04-25 13:00,25,19.6,19.6,19.55,19.59,194
VIM11,2011-04-25 13:30,25,19.6,19.6,19.55,19.55,53
VIM11,2011-04-25 14:00,25,19.55,19.65,19.55,19.55,272
VIM11,2011-04-25 14:30,25,19.55,19.6,19.5,19.55,197
VIM11,2011-04-25 15:00,25,19.55,19.6,19.5,19.55,2384
VIM11,2011-04-26 07:00,26,19.4,19.4,19.4,19.4,7
VIM11,2011-04-26 07:30,26,19.4,19.4,19.2,19.3,220
VIM11,2011-04-26 08:00,26,19.35,19.35,19.2,19.27,177
VIM11,2011-04-26 08:30,26,19.3,19.35,19.15,19.2,1264
VIM11,2011-04-26 09:00,26,19.15,19.3,19.05,19.13,668
VIM11,2011-04-26 09:30,26,19.1,19.1,18.95,18.95,500
VIM11,2011-04-26 10:00,26,19,19.04,18.92,19,296
VIM11,2011-04-26 10:30,26,19.01,19.07,18.95,18.98,261
VIM11,2011-04-26 11:00,26,18.98,19.1,18.88,19.05,653
VIM11,2011-04-26 11:30,26,19.1,19.15,19.05,19.1,321
VIM11,2011-04-26 12:00,26,19.12,19.25,19.1,19.22,513
VIM11,2011-04-26 12:30,26,19.22,19.3,19.15,19.25,512
VIM11,2011-04-26 13:00,26,19.2,19.23,19.15,19.17,192
VIM11,2011-04-26 13:30,26,19.17,19.2,19.08,19.1,206
VIM11,2011-04-26 14:00,26,19.05,19.08,19,19.05,495
VIM11,2011-04-26 14:30,26,19.05,19.15,19.05,19.1,549
VIM11,2011-04-26 15:00,26,19.1,19.26,19.1,19.2,1786
VIM11,2011-04-27 07:00,27,19.05,19.05,19.04,19.04,3
VIM11,2011-04-27 07:30,27,19.05,19.15,19.05,19.12,143
VIM11,2011-04-27 08:00,27,19.13,19.13,19.03,19.06,329
VIM11,2011-04-27 08:30,27,19.1,19.3,19.1,19.23,821
VIM11,2011-04-27 09:00,27,19.25,19.4,19.22,19.35,739
VIM11,2011-04-27 09:30,27,19.35,19.55,19.35,19.5,476
VIM11,2011-04-27 10:00,27,19.5,19.53,19.45,19.49,224
VIM11,2011-04-27 10:30,27,19.45,19.45,19.2,19.25,665
VIM11,2011-04-27 11:00,27,19.25,19.32,19.25,19.25,217
VIM11,2011-04-27 11:30,27,19.25,19.3,19,19.08,336
VIM11,2011-04-27 12:00,27,19.09,19.1,19.03,19.05,115
VIM11,2011-04-27 12:30,27,19.1,19.15,18.95,19,458
VIM11,2011-04-27 13:00,27,19,19.1,18.95,19.05,501
VIM11,2011-04-27 13:30,27,19.05,19.07,18.85,18.87,524
VIM11,2011-04-27 14:00,27,18.88,18.9,18.75,18.85,382
VIM11,2011-04-27 14:30,27,18.85,18.85,18.65,18.65,766
VIM11,2011-04-27 15:00,27,18.65,18.8,18.65,18.7,2552
VIM11,2011-04-27 15:30,27,18.75,18.75,18.75,18.75,77
VIM11,2011-04-28 07:00,28,18.75,18.8,18.75,18.8,75
VIM11,2011-04-28 07:30,28,18.8,18.9,18.75,18.75,308
VIM11,2011-04-28 08:00,28,18.8,18.9,18.75,18.75,126
VIM11,2011-04-28 08:30,28,18.78,18.8,18.57,18.6,462
VIM11,2011-04-28 09:00,28,18.6,18.7,18.6,18.7,548
VIM11,2011-04-28 09:30,28,18.7,18.7,18.58,18.58,396
VIM11,2011-04-28 10:00,28,18.58,18.6,18.44,18.47,991
VIM11,2011-04-28 10:30,28,18.5,18.58,18.45,18.5,600
VIM11,2011-04-28 11:00,28,18.5,18.6,18.4,18.4,473
VIM11,2011-04-28 11:30,28,18.45,18.45,18.4,18.4,272
VIM11,2011-04-28 12:00,28,18.43,18.67,18.43,18.62,668
VIM11,2011-04-28 12:30,28,18.6,18.62,18.53,18.55,237
VIM11,2011-04-28 13:00,28,18.55,18.57,18.45,18.5,353
VIM11,2011-04-28 13:30,28,18.5,18.51,18.45,18.48,77
VIM11,2011-04-28 14:00,28,18.5,18.5,18.4,18.44,358
VIM11,2011-04-28 14:30,28,18.45,18.45,18.3,18.4,639
VIM11,2011-04-28 15:00,28,18.4,18.45,18.34,18.4,2329
VIM11,2011-04-29 07:00,29,18.34,18.34,18.25,18.25,14
VIM11,2011-04-29 07:30,29,18.3,18.37,18.3,18.35,121
VIM11,2011-04-29 08:00,29,18.3,18.45,18.3,18.41,214
VIM11,2011-04-29 08:30,29,18.4,18.5,18.3,18.42,911
VIM11,2011-04-29 09:00,29,18.45,18.5,18.31,18.35,595
VIM11,2011-04-29 09:30,29,18.35,18.46,18.28,18.4,703
VIM11,2011-04-29 10:00,29,18.42,18.45,18.35,18.44,278
VIM11,2011-04-29 10:30,29,18.45,18.45,18.35,18.4,425
VIM11,2011-04-29 11:00,29,18.4,18.4,18.35,18.35,75
VIM11,2011-04-29 11:30,29,18.35,18.35,18.3,18.35,281
VIM11,2011-04-29 12:00,29,18.3,18.35,18.3,18.35,78
VIM11,2011-04-29 12:30,29,18.35,18.4,18.3,18.4,70
VIM11,2011-04-29 13:00,29,18.4,18.44,18.35,18.4,336
VIM11,2011-04-29 13:30,29,18.4,18.45,18.35,18.43,85
VIM11,2011-04-29 14:00,29,18.45,18.55,18.42,18.5,160
VIM11,2011-04-29 14:30,29,18.55,18.55,18.34,18.34,508
VIM11,2011-04-29 15:00,29,18.35,18.4,18.3,18.3,1686
VIM11,2011-05-02 07:00,2,18.15,18.15,18.15,18.15,1
VIM11,2011-05-02 07:30,2,18.1,18.17,18.1,18.15,48
VIM11,2011-05-02 08:00,2,18.15,18.25,18.15,18.25,48
VIM11,2011-05-02 08:30,2,18.25,18.6,18.24,18.45,1139
VIM11,2011-05-02 09:00,2,18.45,18.45,18.23,18.28,836
VIM11,2011-05-02 09:30,2,18.25,18.39,18.25,18.34,134
VIM11,2011-05-02 10:00,2,18.35,18.5,18.25,18.5,480
VIM11,2011-05-02 10:30,2,18.5,18.62,18.5,18.6,432
VIM11,2011-05-02 11:00,2,18.6,18.77,18.55,18.75,570
VIM11,2011-05-02 11:30,2,18.75,18.85,18.65,18.7,502
VIM11,2011-05-02 12:00,2,18.7,18.72,18.59,18.59,533
VIM11,2011-05-02 12:30,2,18.65,18.75,18.64,18.7,215
VIM11,2011-05-02 13:00,2,18.7,18.72,18.55,18.72,368
VIM11,2011-05-02 13:30,2,18.72,18.8,18.6,18.75,258
VIM11,2011-05-02 14:00,2,18.75,18.85,18.75,18.85,299
VIM11,2011-05-02 14:30,2,18.83,19,18.8,18.88,783
VIM11,2011-05-02 15:00,2,18.85,18.9,18.75,18.8,3029
VIM11,2011-05-03 07:00,3,18.9,19.02,18.8,19,166
VIM11,2011-05-03 07:30,3,19,19,18.94,18.95,82
VIM11,2011-05-03 08:00,3,18.95,18.95,18.85,18.9,329
VIM11,2011-05-03 08:30,3,18.85,19.2,18.85,18.9,974
VIM11,2011-05-03 09:00,3,18.9,19.12,18.9,19.1,339
VIM11,2011-05-03 09:30,3,19.15,19.3,19.1,19.25,513
VIM11,2011-05-03 10:00,3,19.25,19.25,18.95,19.05,699
VIM11,2011-05-03 10:30,3,19.05,19.07,18.95,19.03,602
VIM11,2011-05-03 11:00,3,19.05,19.2,19.02,19.2,288
VIM11,2011-05-03 11:30,3,19.2,19.3,19.15,19.27,231
VIM11,2011-05-03 12:00,3,19.25,19.38,19.2,19.38,255
VIM11,2011-05-03 12:30,3,19.4,19.5,19.3,19.4,436
VIM11,2011-05-03 13:00,3,19.45,19.65,19.4,19.58,803
VIM11,2011-05-03 13:30,3,19.55,19.65,19.5,19.6,552
VIM11,2011-05-03 14:00,3,19.55,19.55,19.33,19.34,518
VIM11,2011-05-03 14:30,3,19.35,19.44,19.22,19.3,742
VIM11,2011-05-03 15:00,3,19.25,19.4,19.25,19.35,2095
VIM11,2011-05-04 07:00,4,19.4,19.4,19.25,19.25,19
VIM11,2011-05-04 07:30,4,19.25,19.3,19.2,19.2,43
VIM11,2011-05-04 08:00,4,19.2,19.25,19.15,19.25,153
VIM11,2011-05-04 08:30,4,19.25,19.7,19.2,19.6,999
VIM11,2011-05-04 09:00,4,19.65,19.95,19.6,19.83,1749
VIM11,2011-05-04 09:30,4,19.85,19.95,19.7,19.9,742
VIM11,2011-05-04 10:00,4,19.9,20.07,19.8,19.8,903
VIM11,2011-05-04 10:30,4,19.8,19.9,19.75,19.85,450
VIM11,2011-05-04 11:00,4,19.8,19.95,19.7,19.9,756
VIM11,2011-05-04 11:30,4,19.85,19.9,19.8,19.8,192
VIM11,2011-05-04 12:00,4,19.85,19.85,19.65,19.68,502
VIM11,2011-05-04 12:30,4,19.67,19.67,19.5,19.51,497
VIM11,2011-05-04 13:00,4,19.55,19.68,19.4,19.45,430
VIM11,2011-05-04 13:30,4,19.48,19.6,19.4,19.51,475
VIM11,2011-05-04 14:00,4,19.5,19.62,19.49,19.5,281
VIM11,2011-05-04 14:30,4,19.45,19.54,19.43,19.45,691
VIM11,2011-05-04 15:00,4,19.44,19.6,19.44,19.55,2316
VIM11,2011-05-05 07:00,5,19.75,19.75,19.75,19.75,7
VIM11,2011-05-05 07:30,5,19.94,20.05,19.88,19.95,177
VIM11,2011-05-05 08:00,5,19.95,20.15,19.95,20.1,383
VIM11,2011-05-05 08:30,5,20.05,20.13,19.78,19.85,1571
VIM11,2011-05-05 09:00,5,19.82,19.95,19.6,19.8,666
VIM11,2011-05-05 09:30,5,19.85,19.95,19.65,19.75,804
VIM11,2011-05-05 10:00,5,19.8,19.98,19.7,19.8,1049
VIM11,2011-05-05 10:30,5,19.8,19.8,19.48,19.5,1207
VIM11,2011-05-05 11:00,5,19.48,19.5,19.27,19.28,471
VIM11,2011-05-05 11:30,5,19.28,19.5,19.28,19.45,185
VIM11,2011-05-05 12:00,5,19.45,19.45,19.28,19.3,567
VIM11,2011-05-05 12:30,5,19.3,19.46,19.3,19.4,361
VIM11,2011-05-05 13:00,5,19.4,19.56,19.3,19.33,258
VIM11,2011-05-05 13:30,5,19.3,19.4,19.3,19.4,688
VIM11,2011-05-05 14:00,5,19.4,20.05,19.4,20,2862
VIM11,2011-05-05 14:30,5,20,20.05,19.75,19.95,2905
VIM11,2011-05-05 15:00,5,19.85,19.85,19.65,19.75,3123
VIM11,2011-05-06 07:00,6,19.75,19.75,19.6,19.6,198
VIM11,2011-05-06 07:30,6,19.55,19.55,19.05,19.15,489
VIM11,2011-05-06 08:00,6,19.15,19.16,18.93,19.08,685
VIM11,2011-05-06 08:30,6,19.1,19.2,18.82,19.15,1225
VIM11,2011-05-06 09:00,6,19.15,19.25,18.99,19.05,659
VIM11,2011-05-06 09:30,6,19.05,19.1,18.95,18.97,776
VIM11,2011-05-06 10:00,6,18.9,18.95,18.83,18.87,444
VIM11,2011-05-06 10:30,6,18.85,19.05,18.85,19,812
VIM11,2011-05-06 11:00,6,19,19.33,18.95,19.2,1363
VIM11,2011-05-06 11:30,6,19.25,19.65,19.13,19.45,1123
VIM11,2011-05-06 12:00,6,19.5,19.75,19.35,19.58,1185
VIM11,2011-05-06 12:30,6,19.6,19.65,19.5,19.6,455
VIM11,2011-05-06 13:00,6,19.65,19.78,19.4,19.73,935
VIM11,2011-05-06 13:30,6,19.75,20,19.63,19.7,1776
VIM11,2011-05-06 14:00,6,19.75,19.75,19.45,19.57,857
VIM11,2011-05-06 14:30,6,19.6,19.6,19.35,19.5,871
VIM11,2011-05-06 15:00,6,19.5,19.6,19.45,19.5,2483
VIM11,2011-05-09 07:00,9,19.45,19.55,19.35,19.45,327
VIM11,2011-05-09 07:30,9,19.45,19.6,19.4,19.55,132
VIM11,2011-05-09 08:00,9,19.5,19.55,19.4,19.52,206
VIM11,2011-05-09 08:30,9,19.52,19.58,19.35,19.52,1016
VIM11,2011-05-09 09:00,9,19.53,19.57,19.3,19.45,708
VIM11,2011-05-09 09:30,9,19.5,19.55,19.35,19.4,510
VIM11,2011-05-09 10:00,9,19.35,19.4,19.3,19.35,218
VIM11,2011-05-09 10:30,9,19.33,19.35,19.15,19.15,485
VIM11,2011-05-09 11:00,9,19.15,19.18,18.9,19.05,1151
VIM11,2011-05-09 11:30,9,19.03,19.05,18.95,19,297
VIM11,2011-05-09 12:00,9,19,19.05,18.95,19,270
VIM11,2011-05-09 12:30,9,19,19.05,18.95,19.05,262
VIM11,2011-05-09 13:00,9,19,19.07,18.95,19,229
VIM11,2011-05-09 13:30,9,19,19.05,18.9,19.05,369
VIM11,2011-05-09 14:00,9,19.05,19.07,18.9,18.95,454
VIM11,2011-05-09 14:30,9,18.95,19,18.8,18.85,1042
VIM11,2011-05-09 15:00,9,18.85,18.9,18.79,18.8,2586
VIM11,2011-05-10 07:00,10,18.5,18.5,18.45,18.5,4
VIM11,2011-05-10 07:30,10,18.6,18.7,18.6,18.7,67
VIM11,2011-05-10 08:00,10,18.7,18.85,18.7,18.7,533
VIM11,2011-05-10 08:30,10,18.7,18.85,18.6,18.65,1864
VIM11,2011-05-10 09:00,10,18.65,18.65,18.45,18.55,1727
VIM11,2011-05-10 09:30,10,18.5,18.58,18.45,18.45,1115
VIM11,2011-05-10 10:00,10,18.45,18.63,18.45,18.58,961
VIM11,2011-05-10 10:30,10,18.55,18.6,18.45,18.5,569
VIM11,2011-05-10 11:00,10,18.5,18.56,18.45,18.45,628
VIM11,2011-05-10 11:30,10,18.5,18.55,18.4,18.45,10697
VIM11,2011-05-10 12:00,10,18.45,18.51,18.44,18.45,337
VIM11,2011-05-10 12:30,10,18.45,18.5,18.4,18.4,610
VIM11,2011-05-10 13:00,10,18.39,18.45,18.3,18.38,1016
VIM11,2011-05-10 13:30,10,18.37,18.4,18.15,18.2,723
VIM11,2011-05-10 14:00,10,18.22,18.25,18.13,18.15,499
VIM11,2011-05-10 14:30,10,18.2,18.25,18.15,18.2,1149
VIM11,2011-05-10 15:00,10,18.25,18.25,18.12,18.2,3726
VIM11,2011-05-11 07:00,11,18.2,18.35,18.2,18.35,20
VIM11,2011-05-11 07:30,11,18.28,18.35,18.25,18.33,30
VIM11,2011-05-11 08:00,11,18.25,18.35,18.25,18.3,64
VIM11,2011-05-11 08:30,11,18.3,18.5,18.29,18.4,1117
VIM11,2011-05-11 09:00,11,18.45,18.6,18.35,18.48,914
VIM11,2011-05-11 09:30,11,18.45,18.6,18.39,18.4,685
VIM11,2011-05-11 10:00,11,18.45,18.48,18.35,18.45,313
VIM11,2011-05-11 10:30,11,18.43,18.6,18.4,18.6,715
VIM11,2011-05-11 11:00,11,18.6,19.08,18.55,18.95,2719
VIM11,2011-05-11 11:30,11,18.95,19.05,18.75,18.85,1877
VIM11,2011-05-11 12:00,11,18.8,18.85,18.7,18.76,675
VIM11,2011-05-11 12:30,11,18.8,18.95,18.7,18.8,766
VIM11,2011-05-11 13:00,11,18.75,18.9,18.7,18.8,434
VIM11,2011-05-11 13:30,11,18.8,18.85,18.62,18.75,969
VIM11,2011-05-11 14:00,11,18.75,18.8,18.4,18.65,623
VIM11,2011-05-11 14:30,11,18.65,18.78,18.5,18.5,1136
VIM11,2011-05-11 15:00,11,18.55,18.65,18.5,18.6,1689
VIM11,2011-05-12 07:00,12,18.95,18.95,18.95,18.95,10
VIM11,2011-05-12 07:30,12,19,19.1,18.85,19,525
VIM11,2011-05-12 08:00,12,18.95,19,18.75,18.85,364
VIM11,2011-05-12 08:30,12,18.85,19.1,18.83,18.95,2704
VIM11,2011-05-12 09:00,12,18.95,19.05,18.68,18.8,1717
VIM11,2011-05-12 09:30,12,18.8,18.9,18.65,18.85,748
VIM11,2011-05-12 10:00,12,18.85,18.9,18.63,18.69,879
VIM11,2011-05-12 10:30,12,18.66,18.75,18.6,18.75,1458
VIM11,2011-05-12 11:00,12,18.7,18.8,18.6,18.63,634
VIM11,2011-05-12 11:30,12,18.6,18.65,18.55,18.55,803
VIM11,2011-05-12 12:00,12,18.55,18.57,18.2,18.32,1515
VIM11,2011-05-12 12:30,12,18.3,18.35,18.23,18.3,746
VIM11,2011-05-12 13:00,12,18.27,18.4,18.16,18.35,873
VIM11,2011-05-12 13:30,12,18.36,18.45,18.3,18.41,748
VIM11,2011-05-12 14:00,12,18.4,18.45,18.32,18.33,488
VIM11,2011-05-12 14:30,12,18.35,18.42,18.26,18.4,884
VIM11,2011-05-12 15:00,12,18.4,18.45,18.3,18.35,3125
VIM11,2011-05-13 07:00,13,18.25,18.35,18.15,18.2,133
VIM11,2011-05-13 07:30,13,18.23,18.3,18.1,18.25,135
VIM11,2011-05-13 08:00,13,18.23,18.35,18.23,18.3,313
VIM11,2011-05-13 08:30,13,18.3,18.4,18.25,18.35,1037
VIM11,2011-05-13 09:00,13,18.35,18.69,18.35,18.45,2427
VIM11,2011-05-13 09:30,13,18.48,18.48,18.3,18.45,933
VIM11,2011-05-13 10:00,13,18.45,18.74,18.43,18.65,936
VIM11,2011-05-13 10:30,13,18.7,18.78,18.6,18.75,785
VIM11,2011-05-13 11:00,13,18.7,18.95,18.68,18.75,1343
VIM11,2011-05-13 11:30,13,18.75,18.8,18.7,18.75,923
VIM11,2011-05-13 12:00,13,18.75,18.77,18.65,18.74,421
VIM11,2011-05-13 12:30,13,18.7,18.8,18.66,18.7,728
VIM11,2011-05-13 13:00,13,18.7,18.7,18.45,18.53,967
VIM11,2011-05-13 13:30,13,18.55,18.65,18.45,18.6,693
VIM11,2011-05-13 14:00,13,18.6,18.67,18.48,18.6,478
VIM11,2011-05-13 14:30,13,18.6,18.65,18.5,18.6,985
VIM11,2011-05-13 15:00,13,18.65,18.72,18.6,18.65,2185
VIM11,2011-05-16 07:00,16,18.7,18.8,18.65,18.8,452
VIM11,2011-05-16 07:30,16,18.8,19,18.75,18.8,157
VIM11,2011-05-16 08:00,16,18.84,18.85,18.75,18.77,247
VIM11,2011-05-16 08:30,16,18.8,18.93,18.7,18.7,2479
VIM11,2011-05-16 09:00,16,18.7,18.73,18.49,18.55,3735
VIM11,2011-05-16 09:30,16,18.55,18.6,18.35,18.35,1402
VIM11,2011-05-16 10:00,16,18.35,18.4,18.22,18.37,877
VIM11,2011-05-16 10:30,16,18.4,18.5,18.3,18.47,642
VIM11,2011-05-16 11:00,16,18.5,18.6,18.45,18.54,1228
VIM11,2011-05-16 11:30,16,18.5,18.7,18.45,18.67,841
VIM11,2011-05-16 12:00,16,18.7,18.75,18.6,18.7,1202
VIM11,2011-05-16 12:30,16,18.65,18.68,18.5,18.6,846
VIM11,2011-05-16 13:00,16,18.6,18.75,18.5,18.75,702
VIM11,2011-05-16 13:30,16,18.7,18.8,18.65,18.75,975
VIM11,2011-05-16 14:00,16,18.7,18.75,18.55,18.75,744
VIM11,2011-05-16 14:30,16,18.75,19,18.65,18.95,2130
VIM11,2011-05-16 15:00,16,18.95,19.15,18.9,19,2982
VIM11,2011-05-17 07:00,17,18.98,18.98,18.94,18.94,29
VIM11,2011-05-17 07:30,17,18.95,19.1,18.9,19.1,301
VIM11,2011-05-17 08:00,17,19.05,19.21,19,19.21,765
VIM11,2011-05-17 08:30,17,19.2,19.35,18.95,19.02,2578
VIM11,2011-05-17 09:00,17,19,19.3,18.85,18.95,1839
VIM11,2011-05-17 09:30,17,18.9,19.25,18.85,19.2,708
VIM11,2011-05-17 10:00,17,19.2,19.4,19.15,19.2,2195
VIM11,2011-05-17 10:30,17,19.2,19.45,19.2,19.25,1455
VIM11,2011-05-17 11:00,17,19.25,19.25,18.95,19.1,772
VIM11,2011-05-17 11:30,17,19.05,19.15,18.9,19.1,746
VIM11,2011-05-17 12:00,17,19.1,19.15,18.85,18.85,562
VIM11,2011-05-17 12:30,17,18.9,19.1,18.8,18.85,1316
VIM11,2011-05-17 13:00,17,18.9,18.95,18.75,18.8,775
VIM11,2011-05-17 13:30,17,18.85,19,18.65,18.65,1189
VIM11,2011-05-17 14:00,17,18.63,18.77,18.6,18.75,15601
VIM11,2011-05-17 14:30,17,18.75,18.77,18.54,18.6,2170
VIM11,2011-05-17 15:00,17,18.6,18.75,18.6,18.7,1584
VIM11,2011-05-18 07:00,18,18.6,18.62,18.55,18.55,7
VIM11,2011-05-18 07:30,18,18.62,18.65,18.55,18.55,54
VIM11,2011-05-18 08:00,18,18.5,18.55,18.45,18.52,115
VIM11,2011-05-18 08:30,18,18.5,18.75,18.45,18.5,2729
VIM11,2011-05-18 09:00,18,18.5,18.55,18.4,18.45,1876
VIM11,2011-05-18 09:30,18,18.45,18.45,18.3,18.35,1601
VIM11,2011-05-18 10:00,18,18.3,18.4,18.2,18.3,1620
VIM11,2011-05-18 10:30,18,18.3,18.35,18.28,18.32,711
VIM11,2011-05-18 11:00,18,18.3,18.35,18.25,18.3,265
VIM11,2011-05-18 11:30,18,18.25,18.3,18.2,18.25,562
VIM11,2011-05-18 12:00,18,18.25,18.25,18.1,18.2,1180
VIM11,2011-05-18 12:30,18,18.2,18.2,18.05,18.1,853
VIM11,2011-05-18 13:00,18,18.05,18.25,17.95,18.15,2166
VIM11,2011-05-18 13:30,18,18.15,18.25,18.1,18.2,1235
VIM11,2011-05-18 14:00,18,18.2,18.2,18.05,18.05,570
VIM11,2011-05-18 14:30,18,18.08,18.15,18,18.05,859
VIM11,2011-05-18 15:00,18,18.1,18.1,17.85,18.05,4265
VIM11,2011-05-19 07:00,19,17.95,18.1,17.7,17.9,61
VIM11,2011-05-19 07:30,19,17.75,17.82,17.7,17.8,127
VIM11,2011-05-19 08:00,19,17.75,17.89,17.75,17.85,181
VIM11,2011-05-19 08:30,19,17.8,17.9,17.7,17.8,1628
VIM11,2011-05-19 09:00,19,17.8,18,17.75,17.92,1792
VIM11,2011-05-19 09:30,19,17.95,18.06,17.85,18,1542
VIM11,2011-05-19 10:00,19,18,18.1,17.93,17.95,1408
VIM11,2011-05-19 10:30,19,17.95,18.05,17.9,17.98,734
VIM11,2011-05-19 11:00,19,18,18.05,17.85,17.85,1148
VIM11,2011-05-19 11:30,19,17.85,17.95,17.78,17.85,1328
VIM11,2011-05-19 12:00,19,17.85,17.87,17.74,17.8,746
VIM11,2011-05-19 12:30,19,17.8,17.85,17.7,17.75,636
VIM11,2011-05-19 13:00,19,17.75,17.91,17.75,17.89,638
VIM11,2011-05-19 13:30,19,17.9,17.9,17.85,17.85,475
VIM11,2011-05-19 14:00,19,17.85,17.85,17.7,17.7,577
VIM11,2011-05-19 14:30,19,17.7,17.8,17.65,17.65,1355
VIM11,2011-05-19 15:00,19,17.67,17.7,17.6,17.65,1076
VIM11,2011-05-20 07:00,20,17.8,17.8,17.75,17.75,96
VIM11,2011-05-20 07:30,20,17.75,17.8,17.73,17.75,193
VIM11,2011-05-20 08:00,20,17.7,17.72,17.65,17.7,274
VIM11,2011-05-20 08:30,20,17.7,18.15,17.68,18.05,2342
VIM11,2011-05-20 09:00,20,18.05,18.21,17.95,18.05,2748
VIM11,2011-05-20 09:30,20,18.05,18.3,18.05,18.1,1578
VIM11,2011-05-20 10:00,20,18.15,18.15,17.85,17.95,1420
VIM11,2011-05-20 10:30,20,17.95,18.02,17.8,17.9,761
VIM11,2011-05-20 11:00,20,17.95,17.95,17.65,17.65,560
VIM11,2011-05-20 11:30,20,17.7,17.85,17.65,17.8,639
VIM11,2011-05-20 12:00,20,17.8,17.8,17.55,17.6,560
VIM11,2011-05-20 12:30,20,17.6,17.65,17.4,17.5,1159
VIM11,2011-05-20 13:00,20,17.5,17.75,17.5,17.65,997
VIM11,2011-05-20 13:30,20,17.65,17.78,17.6,17.76,290
VIM11,2011-05-20 14:00,20,17.8,17.83,17.65,17.75,1151
VIM11,2011-05-20 14:30,20,17.8,17.95,17.65,17.85,2058
VIM11,2011-05-20 15:00,20,17.85,18.1,17.85,18.05,1858
VIM11,2011-05-23 07:00,23,18.6,18.7,18.6,18.63,219
VIM11,2011-05-23 07:30,23,18.65,18.85,18.65,18.74,879
VIM11,2011-05-23 08:00,23,18.8,18.87,18.75,18.85,1282
VIM11,2011-05-23 08:30,23,18.8,19,18.55,18.7,5534
VIM11,2011-05-23 09:00,23,18.75,18.87,18.6,18.73,2513
VIM11,2011-05-23 09:30,23,18.7,18.8,18.6,18.7,1737
VIM11,2011-05-23 10:00,23,18.75,18.8,18.65,18.75,1581
VIM11,2011-05-23 10:30,23,18.75,18.9,18.7,18.75,845
VIM11,2011-05-23 11:00,23,18.75,18.85,18.65,18.65,703
VIM11,2011-05-23 11:30,23,18.65,18.7,18.55,18.65,754
VIM11,2011-05-23 12:00,23,18.6,18.7,18.6,18.7,394
VIM11,2011-05-23 12:30,23,18.7,18.7,18.4,18.45,651
VIM11,2011-05-23 13:00,23,18.45,18.55,18.35,18.45,782
VIM11,2011-05-23 13:30,23,18.5,18.5,18.28,18.4,1318
VIM11,2011-05-23 14:00,23,18.35,18.5,18.3,18.45,370
VIM11,2011-05-23 14:30,23,18.43,18.6,18.43,18.55,643
VIM11,2011-05-23 15:00,23,18.5,18.7,18.5,18.55,3216
VIM11,2011-05-24 07:00,24,18.5,18.55,18.35,18.4,973
VIM11,2011-05-24 07:30,24,18.35,18.35,18.3,18.34,69
VIM11,2011-05-24 08:00,24,18.3,18.35,18.25,18.35,198
VIM11,2011-05-24 08:30,24,18.35,18.35,18.2,18.2,713
VIM11,2011-05-24 09:00,24,18.2,18.25,18.03,18.2,1253
VIM11,2011-05-24 09:30,24,18.2,18.36,18.15,18.35,777
VIM11,2011-05-24 10:00,24,18.3,18.35,18.2,18.35,309
VIM11,2011-05-24 10:30,24,18.35,18.4,18.15,18.4,1062
VIM11,2011-05-24 11:00,24,18.4,18.5,18.35,18.4,597
VIM11,2011-05-24 11:30,24,18.4,18.47,18.3,18.4,279
VIM11,2011-05-24 12:00,24,18.4,18.5,18.32,18.4,323
VIM11,2011-05-24 12:30,24,18.43,18.5,18.35,18.35,207
VIM11,2011-05-24 13:00,24,18.35,18.4,18.2,18.25,488
VIM11,2011-05-24 13:30,24,18.25,18.31,18.23,18.3,208
VIM11,2011-05-24 14:00,24,18.25,18.3,18.15,18.2,444
VIM11,2011-05-24 14:30,24,18.2,18.45,18.15,18.45,439
VIM11,2011-05-24 15:00,24,18.45,18.55,18.25,18.3,4431
VIM11,2011-05-25 07:00,25,18.4,18.45,18.4,18.45,62
VIM11,2011-05-25 07:30,25,18.45,18.55,18.3,18.44,1526
VIM11,2011-05-25 08:00,25,18.4,18.55,18.4,18.5,196
VIM11,2011-05-25 08:30,25,18.45,18.5,18.15,18.25,1130
VIM11,2011-05-25 09:00,25,18.25,18.4,18.17,18.25,1239
VIM11,2011-05-25 09:30,25,18.2,18.2,17.95,18.1,1099
VIM11,2011-05-25 10:00,25,18.1,18.1,17.9,18,411
VIM11,2011-05-25 10:30,25,18,18,17.85,17.93,740
VIM11,2011-05-25 11:00,25,17.95,18,17.88,17.9,876
VIM11,2011-05-25 11:30,25,17.9,18,17.9,17.95,175
VIM11,2011-05-25 12:00,25,17.95,18.05,17.95,18.05,323
VIM11,2011-05-25 12:30,25,18.05,18.05,17.95,18,171
VIM11,2011-05-25 13:00,25,18,18.05,17.9,17.9,205
VIM11,2011-05-25 13:30,25,17.9,18,17.85,17.85,237
VIM11,2011-05-25 14:00,25,17.9,17.9,17.7,17.75,1067
VIM11,2011-05-25 14:30,25,17.8,17.93,17.75,17.85,760
VIM11,2011-05-25 15:00,25,17.9,18,17.9,17.95,2667
VIM11,2011-05-26 07:00,26,17.8,17.8,17.75,17.75,8
VIM11,2011-05-26 07:30,26,17.8,18,17.8,17.9,227
VIM11,2011-05-26 08:00,26,17.95,18.01,17.95,18,175
VIM11,2011-05-26 08:30,26,18.05,18.05,17.78,18.04,1417
VIM11,2011-05-26 09:00,26,18,18.15,17.9,18,1419
VIM11,2011-05-26 09:30,26,18,18.1,17.85,18.1,366
VIM11,2011-05-26 10:00,26,18.1,18.16,17.85,17.9,788
VIM11,2011-05-26 10:30,26,17.9,18,17.8,17.8,421
VIM11,2011-05-26 11:00,26,17.85,17.9,17.75,17.8,452
VIM11,2011-05-26 11:30,26,17.8,17.85,17.6,17.65,801
VIM11,2011-05-26 12:00,26,17.7,17.7,17.5,17.55,738
VIM11,2011-05-26 12:30,26,17.55,17.65,17.53,17.6,426
VIM11,2011-05-26 13:00,26,17.55,17.56,17.45,17.5,433
VIM11,2011-05-26 13:30,26,17.5,17.56,17.43,17.55,615
VIM11,2011-05-26 14:00,26,17.55,17.65,17.48,17.5,735
VIM11,2011-05-26 14:30,26,17.5,17.6,17.48,17.5,845
VIM11,2011-05-26 15:00,26,17.55,17.55,17.4,17.45,1612
VIM11,2011-05-27 07:00,27,17.4,17.4,17.25,17.25,25
VIM11,2011-05-27 07:30,27,17.25,17.3,17.23,17.25,126
VIM11,2011-05-27 08:00,27,17.3,17.35,17.25,17.25,50
VIM11,2011-05-27 08:30,27,17.25,17.25,17.1,17.13,768
VIM11,2011-05-27 09:00,27,17.15,17.32,17.15,17.15,909
VIM11,2011-05-27 09:30,27,17.1,17.15,16.95,17,864
VIM11,2011-05-27 10:00,27,17,17.05,16.95,17.05,721
VIM11,2011-05-27 10:30,27,17.07,17.1,17,17.03,400
VIM11,2011-05-27 11:00,27,17,17.15,17,17.1,483
VIM11,2011-05-27 11:30,27,17.05,17.1,17,17.1,1204
VIM11,2011-05-27 12:00,27,17.1,17.17,17,17.1,361
VIM11,2011-05-27 12:30,27,17.1,17.25,17.1,17.1,740
VIM11,2011-05-27 13:00,27,17.1,17.15,17.1,17.1,5423
VIM11,2011-05-27 13:30,27,17.1,17.22,17.1,17.2,460
VIM11,2011-05-27 14:00,27,17.23,17.3,17.15,17.15,554
VIM11,2011-05-27 14:30,27,17.2,17.2,17.1,17.2,616
VIM11,2011-05-27 15:00,27,17.15,17.16,17.05,17.1,2857
VIM11,2011-05-27 15:30,27,17.1,17.1,17.1,17.1,115
VIM11,2011-05-31 07:00,31,16.75,16.75,16.6,16.6,176
VIM11,2011-05-31 07:30,31,16.6,16.6,16.5,16.6,337
VIM11,2011-05-31 08:00,31,16.55,16.6,16.5,16.5,243
VIM11,2011-05-31 08:30,31,16.5,16.7,16.45,16.65,1763
VIM11,2011-05-31 09:00,31,16.7,16.9,16.67,16.8,1296
VIM11,2011-05-31 09:30,31,16.8,16.85,16.74,16.82,541
VIM11,2011-05-31 10:00,31,16.8,16.85,16.72,16.8,679
VIM11,2011-05-31 10:30,31,16.81,16.9,16.78,16.9,485
VIM11,2011-05-31 11:00,31,16.9,16.92,16.8,16.85,366
VIM11,2011-05-31 11:30,31,16.85,16.9,16.84,16.85,301
VIM11,2011-05-31 12:00,31,16.85,16.86,16.76,16.8,468
VIM11,2011-05-31 12:30,31,16.8,16.85,16.72,16.75,1012
VIM11,2011-05-31 13:00,31,16.8,16.84,16.75,16.83,279
VIM11,2011-05-31 13:30,31,16.85,16.9,16.8,16.85,441
VIM11,2011-05-31 14:00,31,16.85,16.85,16.8,16.8,435
VIM11,2011-05-31 14:30,31,16.8,16.85,16.65,16.7,3136
VIM11,2011-05-31 15:00,31,16.7,16.75,16.5,16.5,5135
VIM11,2011-06-01 07:00,1,16.7,16.9,16.7,16.8,115
VIM11,2011-06-01 07:30,1,16.8,16.84,16.75,16.8,119
VIM11,2011-06-01 08:00,1,16.85,16.85,16.75,16.8,131
VIM11,2011-06-01 08:30,1,16.8,16.9,16.75,16.85,1582
VIM11,2011-06-01 09:00,1,16.9,17.18,16.88,17.1,2367
VIM11,2011-06-01 09:30,1,17.09,17.35,17.02,17.1,1550
VIM11,2011-06-01 10:00,1,17.1,17.15,16.95,16.95,987
VIM11,2011-06-01 10:30,1,16.95,17.17,16.95,17.13,561
VIM11,2011-06-01 11:00,1,17.15,17.36,17.05,17.25,1316
VIM11,2011-06-01 11:30,1,17.25,17.25,17.1,17.2,515
VIM11,2011-06-01 12:00,1,17.19,17.45,17.15,17.4,1270
VIM11,2011-06-01 12:30,1,17.37,17.52,17.3,17.4,2118
VIM11,2011-06-01 13:00,1,17.45,17.5,17.4,17.5,530
VIM11,2011-06-01 13:30,1,17.5,17.75,17.5,17.6,1130
VIM11,2011-06-01 14:00,1,17.6,17.75,17.5,17.66,884
VIM11,2011-06-01 14:30,1,17.65,18,17.6,18,2260
VIM11,2011-06-01 15:00,1,17.95,18.15,17.85,17.95,7212
VIM11,2011-06-02 07:00,2,17.85,17.95,17.65,17.75,925
VIM11,2011-06-02 07:30,2,17.75,17.75,17.6,17.65,229
VIM11,2011-06-02 08:00,2,17.65,17.7,17.58,17.65,227
VIM11,2011-06-02 08:30,2,17.65,18.25,17.48,17.7,3240
VIM11,2011-06-02 09:00,2,17.7,17.8,17.6,17.75,1046
VIM11,2011-06-02 09:30,2,17.75,17.8,17.58,17.75,883
VIM11,2011-06-02 10:00,2,17.78,18.06,17.75,18.05,1040
VIM11,2011-06-02 10:30,2,18.05,18.44,18.04,18.2,1514
VIM11,2011-06-02 11:00,2,18.2,18.35,18.1,18.15,824
VIM11,2011-06-02 11:30,2,18.15,18.25,17.95,18,601
VIM11,2011-06-02 12:00,2,17.95,18,17.85,17.9,608
VIM11,2011-06-02 12:30,2,17.9,18.05,17.8,17.8,430
VIM11,2011-06-02 13:00,2,17.85,17.95,17.7,17.9,618
VIM11,2011-06-02 13:30,2,17.9,17.9,17.7,17.7,381
VIM11,2011-06-02 14:00,2,17.73,17.9,17.7,17.85,248
VIM11,2011-06-02 14:30,2,17.85,17.95,17.75,17.75,1019
VIM11,2011-06-02 15:00,2,17.8,17.85,17.75,17.8,1833
VIM11,2011-06-03 07:00,3,17.9,18,17.8,17.95,901
VIM11,2011-06-03 07:30,3,17.95,18.8,17.95,18.55,1678
VIM11,2011-06-03 08:00,3,18.55,18.75,18.55,18.7,763
VIM11,2011-06-03 08:30,3,18.7,18.7,18.17,18.17,1963
VIM11,2011-06-03 09:00,3,18.15,18.15,17.9,17.95,1262
VIM11,2011-06-03 09:30,3,17.9,17.92,17.6,17.65,1837
VIM11,2011-06-03 10:00,3,17.69,17.81,17.6,17.75,721
VIM11,2011-06-03 10:30,3,17.75,17.91,17.65,17.75,871
VIM11,2011-06-03 11:00,3,17.7,17.78,17.59,17.6,540
VIM11,2011-06-03 11:30,3,17.6,17.7,17.5,17.65,617
VIM11,2011-06-03 12:00,3,17.65,17.75,17.6,17.7,254
VIM11,2011-06-03 12:30,3,17.7,17.75,17.6,17.7,188
VIM11,2011-06-03 13:00,3,17.75,17.8,17.72,17.75,380
VIM11,2011-06-03 13:30,3,17.8,17.95,17.75,17.88,433
VIM11,2011-06-03 14:00,3,17.9,18.05,17.85,17.9,1013
VIM11,2011-06-03 14:30,3,17.95,17.95,17.75,17.8,1112
VIM11,2011-06-03 15:00,3,17.85,18,17.83,17.95,3302
VIM11,2011-06-06 07:00,6,18,18.05,17.95,17.95,91
VIM11,2011-06-06 07:30,6,18,18.05,17.83,17.9,115
VIM11,2011-06-06 08:00,6,17.9,17.9,17.75,17.77,220
VIM11,2011-06-06 08:30,6,17.8,18.05,17.6,17.91,1559
VIM11,2011-06-06 09:00,6,17.9,18.17,17.89,17.95,1431
VIM11,2011-06-06 09:30,6,18,18.15,17.9,18.05,709
VIM11,2011-06-06 10:00,6,18.05,18.05,17.7,17.75,737
VIM11,2011-06-06 10:30,6,17.75,17.75,17.65,17.65,461
VIM11,2011-06-06 11:00,6,17.7,17.8,17.63,17.65,814
VIM11,2011-06-06 11:30,6,17.65,17.8,17.6,17.75,546
VIM11,2011-06-06 12:00,6,17.75,17.8,17.6,17.7,329
VIM11,2011-06-06 12:30,6,17.7,17.98,17.7,17.9,873
VIM11,2011-06-06 13:00,6,17.85,17.85,17.7,17.8,389
VIM11,2011-06-06 13:30,6,17.85,18.05,17.8,17.95,1046
VIM11,2011-06-06 14:00,6,17.95,18.45,17.95,18.25,987
VIM11,2011-06-06 14:30,6,18.2,18.25,17.95,18.15,1964
VIM11,2011-06-06 15:00,6,18.15,18.35,18.15,18.2,2503
VIM11,2011-06-07 07:00,7,17.85,18.2,17.8,18.2,255
VIM11,2011-06-07 07:30,7,18.2,18.2,17.7,17.7,463
VIM11,2011-06-07 08:00,7,17.72,17.75,17.69,17.75,63
VIM11,2011-06-07 08:30,7,17.7,17.85,17.65,17.75,1179
VIM11,2011-06-07 09:00,7,17.75,17.75,17.55,17.65,1004
VIM11,2011-06-07 09:30,7,17.65,17.7,17.53,17.55,1097
VIM11,2011-06-07 10:00,7,17.55,17.65,17.5,17.65,599
VIM11,2011-06-07 10:30,7,17.65,17.7,17.55,17.55,1335
VIM11,2011-06-07 11:00,7,17.6,17.65,17.5,17.58,546
VIM11,2011-06-07 11:30,7,17.6,17.7,17.53,17.62,291
VIM11,2011-06-07 12:00,7,17.55,17.65,17.52,17.65,510
VIM11,2011-06-07 12:30,7,17.65,17.68,17.6,17.6,224
VIM11,2011-06-07 13:00,7,17.65,17.65,17.35,17.5,1157
VIM11,2011-06-07 13:30,7,17.5,17.57,17.5,17.53,786
VIM11,2011-06-07 14:00,7,17.53,17.65,17.5,17.57,519
VIM11,2011-06-07 14:30,7,17.6,18,17.6,17.96,1542
VIM11,2011-06-07 15:00,7,18,18.1,17.95,18.01,1642
VIM11,2011-06-08 07:00,8,18.2,18.25,18.15,18.15,53
VIM11,2011-06-08 07:30,8,18.2,18.2,18,18.1,252
VIM11,2011-06-08 08:00,8,18.15,18.15,18,18.05,167
VIM11,2011-06-08 08:30,8,18.05,18.25,17.85,18.2,953
VIM11,2011-06-08 09:00,8,18.25,18.25,17.95,18.1,1104
VIM11,2011-06-08 09:30,8,18.1,18.25,18,18.05,1511
VIM11,2011-06-08 10:00,8,18.03,18.1,17.8,18.07,1027
VIM11,2011-06-08 10:30,8,18.1,18.12,17.95,17.95,862
VIM11,2011-06-08 11:00,8,17.9,18.11,17.88,18.05,572
VIM11,2011-06-08 11:30,8,18.05,18.1,17.95,17.95,840
VIM11,2011-06-08 12:00,8,17.95,18.05,17.88,18,825
VIM11,2011-06-08 12:30,8,17.95,18.53,17.95,18.3,1957
VIM11,2011-06-08 13:00,8,18.3,18.45,18.2,18.4,1362
VIM11,2011-06-08 13:30,8,18.35,18.35,18.04,18.12,916
VIM11,2011-06-08 14:00,8,18.15,18.55,18.13,18.55,952
VIM11,2011-06-08 14:30,8,18.5,18.55,18.25,18.35,5263
VIM11,2011-06-08 15:00,8,18.4,18.56,18.39,18.5,2825
VIM11,2011-06-08 15:30,8,18.5,18.5,18.5,18.5,68
VIM11,2011-06-09 07:30,9,18.35,18.35,18.08,18.2,389
VIM11,2011-06-09 08:00,9,18.2,18.2,18.08,18.1,288
VIM11,2011-06-09 08:30,9,18.15,18.16,17.9,17.95,1568
VIM11,2011-06-09 09:00,9,17.95,18,17.78,17.89,1505
VIM11,2011-06-09 09:30,9,17.85,17.89,17.68,17.7,1393
VIM11,2011-06-09 10:00,9,17.75,17.82,17.68,17.8,1077
VIM11,2011-06-09 10:30,9,17.8,17.8,17.6,17.65,882
VIM11,2011-06-09 11:00,9,17.65,17.74,17.55,17.7,590
VIM11,2011-06-09 11:30,9,17.7,17.75,17.65,17.7,501
VIM11,2011-06-09 12:00,9,17.7,17.75,17.65,17.69,555
VIM11,2011-06-09 12:30,9,17.69,17.75,17.6,17.65,385
VIM11,2011-06-09 13:00,9,17.65,17.65,17.55,17.6,276
VIM11,2011-06-09 13:30,9,17.64,17.65,17.5,17.55,444
VIM11,2011-06-09 14:00,9,17.55,17.65,17.55,17.65,331
VIM11,2011-06-09 14:30,9,17.65,17.8,17.58,17.7,1478
VIM11,2011-06-09 15:00,9,17.7,17.8,17.7,17.75,2743
VIM11,2011-06-10 07:00,10,17.8,17.83,17.75,17.8,141
VIM11,2011-06-10 07:30,10,17.8,17.9,17.75,17.85,289
VIM11,2011-06-10 08:00,10,17.88,17.95,17.85,17.85,220
VIM11,2011-06-10 08:30,10,17.9,18.35,17.75,18.3,2551
VIM11,2011-06-10 09:00,10,18.3,18.43,18.2,18.25,2880
VIM11,2011-06-10 09:30,10,18.25,18.62,18.25,18.55,3658
VIM11,2011-06-10 10:00,10,18.55,18.77,18.5,18.7,3279
VIM11,2011-06-10 10:30,10,18.7,18.8,18.6,18.65,2308
VIM11,2011-06-10 11:00,10,18.64,18.75,18.6,18.65,1186
VIM11,2011-06-10 11:30,10,18.65,18.7,18.53,18.6,2061
VIM11,2011-06-10 12:00,10,18.65,18.8,18.62,18.73,1059
VIM11,2011-06-10 12:30,10,18.75,19,18.7,18.95,1523
VIM11,2011-06-10 13:00,10,18.93,18.95,18.43,18.5,2406
VIM11,2011-06-10 13:30,10,18.55,18.6,18.25,18.25,1022
VIM11,2011-06-10 14:00,10,18.25,18.47,18.18,18.45,911
VIM11,2011-06-10 14:30,10,18.4,18.85,18.39,18.7,1703
VIM11,2011-06-10 15:00,10,18.72,18.9,18.7,18.85,2356
VIM11,2011-06-13 07:00,13,18.8,18.9,18.65,18.65,238
VIM11,2011-06-13 07:30,13,18.7,18.7,18.45,18.5,226
VIM11,2011-06-13 08:00,13,18.5,18.55,18.45,18.55,10229
VIM11,2011-06-13 08:30,13,18.57,18.65,18.45,18.5,2331
VIM11,2011-06-13 09:00,13,18.5,18.55,18.4,18.4,2559
VIM11,2011-06-13 09:30,13,18.45,18.8,18.45,18.77,1295
VIM11,2011-06-13 10:00,13,18.78,18.87,18.65,18.7,1197
VIM11,2011-06-13 10:30,13,18.68,19,18.65,18.96,863
VIM11,2011-06-13 11:00,13,19,19.35,18.95,19.25,1200
VIM11,2011-06-13 11:30,13,19.25,19.4,19.1,19.35,1085
VIM11,2011-06-13 12:00,13,19.4,19.65,19.35,19.4,1463
VIM11,2011-06-13 12:30,13,19.4,19.4,19.1,19.1,1111
VIM11,2011-06-13 13:00,13,19.05,19.08,18.8,18.95,1063
VIM11,2011-06-13 13:30,13,19,19.12,18.9,19.05,1044
VIM11,2011-06-13 14:00,13,19.05,19.18,18.95,19.1,397
VIM11,2011-06-13 14:30,13,19.05,19.55,19.05,19.25,2511
VIM11,2011-06-13 15:00,13,19.3,19.55,19.3,19.55,2758
VIM11,2011-06-14 07:00,14,18.95,18.95,18.8,18.9,139
VIM11,2011-06-14 07:30,14,18.9,18.9,18.4,18.55,660
VIM11,2011-06-14 08:00,14,18.55,18.6,18.5,18.5,340
VIM11,2011-06-14 08:30,14,18.5,18.52,18.13,18.14,1942
VIM11,2011-06-14 09:00,14,18.1,18.2,17.85,17.88,2625
VIM11,2011-06-14 09:30,14,17.88,18.1,17.8,18.05,1653
VIM11,2011-06-14 10:00,14,18.1,18.23,18.05,18.1,1186
VIM11,2011-06-14 10:30,14,18.1,18.2,18,18.05,549
VIM11,2011-06-14 11:00,14,18.1,18.1,18.01,18.05,745
VIM11,2011-06-14 11:30,14,18.05,18.07,17.9,18,872
VIM11,2011-06-14 12:00,14,18,18.06,17.9,18,1557
VIM11,2011-06-14 12:30,14,17.96,18.05,17.85,18.05,1037
VIM11,2011-06-14 13:00,14,18,18.05,17.9,17.94,444
VIM11,2011-06-14 13:30,14,18,18,17.95,17.95,416
VIM11,2011-06-14 14:00,14,17.9,18.15,17.85,18.15,971
VIM11,2011-06-14 14:30,14,18.1,18.32,18.05,18.2,8731
VIM11,2011-06-14 15:00,14,18.25,18.3,18.15,18.25,1872