VIM10,2009-10-23 12:30,23,26.8,26.8,26.8,26.8,1
VIM10,2009-10-23 13:00,23,26.95,26.95,26.95,26.95,1
VIM10,2009-10-23 15:00,23,27,27,27,27,1
VIM10,2009-10-26 13:00,26,27.5,27.5,27.5,27.5,1
VIM10,2009-10-27 09:00,27,27.45,27.45,27.4,27.4,11
VIM10,2009-10-27 13:30,27,27.25,27.25,27.2,27.2,12
VIM10,2009-10-27 14:30,27,27.4,27.4,27.35,27.35,2
VIM10,2009-10-28 10:00,28,27.6,27.6,27.6,27.6,1
VIM10,2009-10-28 11:30,28,27.7,27.7,27.7,27.7,1
VIM10,2009-10-28 12:30,28,27.5,27.5,27.5,27.5,1
VIM10,2009-10-28 13:30,28,27.65,27.65,27.65,27.65,2
VIM10,2009-10-29 10:00,29,27,27,27,27,1
VIM10,2009-10-29 14:30,29,27,27,27,27,1
VIM10,2009-10-30 11:00,30,27.85,27.85,27.85,27.85,1
VIM10,2009-10-30 13:30,30,28,28,28,28,10
VIM10,2009-11-02 14:00,2,27.9,27.9,27.85,27.85,4
VIM10,2009-11-03 09:00,3,27.95,28,27.95,28,3
VIM10,2009-11-03 09:30,3,28.15,28.15,28.15,28.15,1
VIM10,2009-11-03 14:00,3,28.05,28.05,28,28,2
VIM10,2009-11-04 09:00,4,27.35,27.65,27.35,27.65,3
VIM10,2009-11-04 11:00,4,27.65,27.65,27.65,27.65,1
VIM10,2009-11-04 13:00,4,27.7,27.7,27.7,27.7,1
VIM10,2009-11-04 14:00,4,27.7,27.7,27.7,27.7,2
VIM10,2009-11-04 14:30,4,27.75,27.8,27.75,27.8,2
VIM10,2009-11-04 15:00,4,27.85,27.85,27.85,27.85,1
VIM10,2009-11-05 10:00,5,27.55,27.55,27.55,27.55,1
VIM10,2009-11-05 15:00,5,27.45,27.45,27.45,27.45,1
VIM10,2009-11-06 11:00,6,27.45,27.45,27.45,27.45,1
VIM10,2009-11-06 11:30,6,27.45,27.45,27.45,27.45,1
VIM10,2009-11-06 13:00,6,27.4,27.4,27.4,27.4,1
VIM10,2009-11-09 08:30,9,27.45,27.45,27.45,27.45,1
VIM10,2009-11-09 09:00,9,26.8,26.8,26.8,26.8,1
VIM10,2009-11-09 09:30,9,26.9,26.95,26.9,26.9,3
VIM10,2009-11-09 10:00,9,26.9,26.9,26.85,26.85,3
VIM10,2009-11-09 10:30,9,26.95,26.95,26.95,26.95,1
VIM10,2009-11-09 11:30,9,26.95,26.95,26.95,26.95,1
VIM10,2009-11-09 13:00,9,26.9,26.9,26.9,26.9,1
VIM10,2009-11-09 14:00,9,26.9,26.9,26.9,26.9,1
VIM10,2009-11-09 15:00,9,26.9,26.9,26.9,26.9,1
VIM10,2009-11-10 08:30,10,26.85,26.85,26.8,26.85,3
VIM10,2009-11-10 09:00,10,26.85,26.9,26.85,26.9,3
VIM10,2009-11-10 11:00,10,27,27,27,27,1
VIM10,2009-11-10 11:30,10,27.1,27.1,27.1,27.1,2
VIM10,2009-11-10 13:30,10,27.15,27.15,27.15,27.15,1
VIM10,2009-11-10 14:00,10,27.15,27.15,27.15,27.15,3
VIM10,2009-11-10 14:30,10,27.05,27.05,27,27.05,14
VIM10,2009-11-10 15:00,10,27.05,27.05,27,27.05,3
VIM10,2009-11-11 08:30,11,26.9,26.9,26.9,26.9,1
VIM10,2009-11-11 09:00,11,26.9,26.95,26.9,26.95,3
VIM10,2009-11-11 09:30,11,27,27.05,27,27.05,2
VIM10,2009-11-11 10:00,11,27.15,27.15,27.15,27.15,1
VIM10,2009-11-11 10:30,11,27.2,27.2,27.2,27.2,1
VIM10,2009-11-11 13:00,11,27.3,27.35,27.3,27.35,2
VIM10,2009-11-11 13:30,11,27.4,27.4,27.35,27.35,4
VIM10,2009-11-11 14:00,11,27.35,27.35,27.35,27.35,1
VIM10,2009-11-11 14:30,11,27.35,27.35,27.35,27.35,1
VIM10,2009-11-11 15:00,11,27.4,27.4,27.4,27.4,4
VIM10,2009-11-12 10:00,12,27.6,27.6,27.6,27.6,1
VIM10,2009-11-12 10:30,12,27.8,27.8,27.7,27.75,3
VIM10,2009-11-12 11:00,12,27.75,27.75,27.75,27.75,1
VIM10,2009-11-12 11:30,12,27.75,27.75,27.75,27.75,1
VIM10,2009-11-12 12:00,12,27.85,27.85,27.75,27.75,3
VIM10,2009-11-12 13:00,12,27.7,27.7,27.65,27.65,8
VIM10,2009-11-12 13:30,12,27.85,27.85,27.85,27.85,1
VIM10,2009-11-12 14:00,12,27.9,27.95,27.9,27.9,33
VIM10,2009-11-12 14:30,12,27.9,27.9,27.85,27.85,11
VIM10,2009-11-13 10:00,13,27.75,27.75,27.7,27.7,3
VIM10,2009-11-13 10:30,13,27.75,27.75,27.75,27.75,2
VIM10,2009-11-13 11:30,13,27.75,27.8,27.75,27.8,2
VIM10,2009-11-13 12:00,13,27.7,27.7,27.65,27.7,6
VIM10,2009-11-13 12:30,13,27.7,27.7,27.7,27.7,1
VIM10,2009-11-13 13:00,13,27.75,27.8,27.75,27.8,4
VIM10,2009-11-13 13:30,13,27.8,27.8,27.75,27.8,13
VIM10,2009-11-13 14:00,13,27.85,27.85,27.85,27.85,3
VIM10,2009-11-13 14:30,13,27.85,27.85,27.85,27.85,1
VIM10,2009-11-13 15:00,13,27.8,27.8,27.8,27.8,4
VIM10,2009-11-16 08:30,16,27.4,27.4,27.4,27.4,1
VIM10,2009-11-16 09:30,16,27.4,27.4,27.4,27.4,1
VIM10,2009-11-16 10:30,16,27.35,27.35,27.35,27.35,1
VIM10,2009-11-16 11:00,16,27.45,27.5,27.45,27.5,16
VIM10,2009-11-16 11:30,16,27.55,27.6,27.55,27.6,2
VIM10,2009-11-16 14:00,16,27.6,27.6,27.6,27.6,2
VIM10,2009-11-16 14:30,16,27.6,27.6,27.6,27.6,5
VIM10,2009-11-16 15:00,16,27.65,27.65,27.65,27.65,5
VIM10,2009-11-17 09:30,17,27.65,27.65,27.65,27.65,4
VIM10,2009-11-17 10:00,17,27.7,27.75,27.7,27.75,4
VIM10,2009-11-17 11:00,17,27.8,27.8,27.7,27.7,5
VIM10,2009-11-17 13:00,17,27.75,27.75,27.7,27.75,5
VIM10,2009-11-17 14:30,17,27.7,27.7,27.7,27.7,1
VIM10,2009-11-17 15:00,17,27.7,27.7,27.7,27.7,1
VIM10,2009-11-18 09:00,18,27.8,27.85,27.65,27.75,6
VIM10,2009-11-18 09:30,18,27.75,27.75,27.75,27.75,1
VIM10,2009-11-18 11:30,18,27.75,27.75,27.75,27.75,1
VIM10,2009-11-18 13:30,18,27.7,27.7,27.7,27.7,1
VIM10,2009-11-18 14:30,18,27.75,27.75,27.73,27.73,4
VIM10,2009-11-19 09:00,19,28.2,28.2,28.15,28.15,11
VIM10,2009-11-19 09:30,19,28.2,28.2,28.2,28.2,3
VIM10,2009-11-19 10:00,19,28.2,28.2,28.2,28.2,1
VIM10,2009-11-19 10:30,19,28.15,28.2,28.1,28.2,10
VIM10,2009-11-19 14:30,19,28.05,28.05,28.05,28.05,13
VIM10,2009-11-19 15:00,19,28.1,28.1,27.95,27.95,109
VIM10,2009-11-20 08:30,20,28.05,28.1,28.05,28.1,3
VIM10,2009-11-20 09:00,20,28.05,28.05,28.05,28.05,1
VIM10,2009-11-20 10:30,20,28.1,28.15,28.1,28.15,2
VIM10,2009-11-20 11:00,20,28.15,28.15,28.15,28.15,2
VIM10,2009-11-20 12:30,20,28,28,28,28,2
VIM10,2009-11-20 14:30,20,28,28,28,28,1
VIM10,2009-11-20 15:00,20,27.95,27.95,27.9,27.9,2
VIM10,2009-11-23 08:30,23,27.7,27.7,27.7,27.7,1
VIM10,2009-11-23 09:00,23,27.65,27.65,27.65,27.65,1
VIM10,2009-11-23 11:00,23,27.6,27.6,27.6,27.6,1
VIM10,2009-11-23 14:30,23,27.55,27.55,27.55,27.55,1
VIM10,2009-11-24 08:30,24,27.45,27.55,27.45,27.55,2
VIM10,2009-11-24 09:00,24,27.55,27.6,27.55,27.6,3
VIM10,2009-11-24 09:30,24,27.6,27.6,27.45,27.45,9
VIM10,2009-11-24 12:30,24,27.53,27.53,27.53,27.53,1
VIM10,2009-11-24 14:30,24,27.55,27.55,27.55,27.55,4
VIM10,2009-11-24 15:00,24,27.55,27.55,27.55,27.55,2
VIM10,2009-11-25 08:30,25,27.55,27.55,27.45,27.45,5
VIM10,2009-11-25 09:00,25,27.4,27.5,27.4,27.5,6
VIM10,2009-11-25 10:30,25,27.6,27.6,27.6,27.6,1
VIM10,2009-11-25 11:00,25,27.65,27.65,27.65,27.65,1
VIM10,2009-11-25 11:30,25,27.55,27.55,27.55,27.55,1
VIM10,2009-11-25 13:00,25,27.45,27.45,27.45,27.45,1
VIM10,2009-11-25 14:00,25,27.5,27.5,27.5,27.5,1
VIM10,2009-11-25 15:00,25,27.4,27.4,27.4,27.4,3
VIM10,2009-11-27 08:30,27,28.25,28.25,28.25,28.25,5
VIM10,2009-11-27 09:00,27,28.1,28.1,28.05,28.05,3
VIM10,2009-11-27 09:30,27,28.2,28.2,28.1,28.1,3
VIM10,2009-11-27 11:00,27,28.15,28.15,28.15,28.15,1
VIM10,2009-11-27 11:30,27,28.2,28.2,28,28,4
VIM10,2009-11-27 12:00,27,28.1,28.15,28.1,28.15,2
VIM10,2009-11-30 08:30,30,28.2,28.2,28.1,28.15,7
VIM10,2009-11-30 09:00,30,28.15,28.15,28.1,28.1,19
VIM10,2009-11-30 09:30,30,28.1,28.1,28.1,28.1,3
VIM10,2009-11-30 10:00,30,28.1,28.15,28.1,28.15,4
VIM10,2009-11-30 10:30,30,28.2,28.25,28.2,28.25,4
VIM10,2009-11-30 13:00,30,28.2,28.3,28.2,28.3,2
VIM10,2009-11-30 14:30,30,28.35,28.35,28.2,28.2,4
VIM10,2009-11-30 15:00,30,28.25,28.25,28.25,28.25,3
VIM10,2009-12-01 08:30,1,27.7,27.7,27.7,27.7,3
VIM10,2009-12-01 09:00,1,27.75,27.75,27.75,27.75,2
VIM10,2009-12-01 10:00,1,27.7,27.7,27.7,27.7,1
VIM10,2009-12-01 11:30,1,27.75,27.75,27.75,27.75,1
VIM10,2009-12-01 12:30,1,27.7,27.7,27.7,27.7,2
VIM10,2009-12-01 13:00,1,27.7,27.7,27.7,27.7,1
VIM10,2009-12-01 14:00,1,27.7,27.7,27.7,27.7,1
VIM10,2009-12-01 14:30,1,27.7,27.7,27.7,27.7,2
VIM10,2009-12-01 15:00,1,27.7,27.7,27.7,27.7,2
VIM10,2009-12-02 08:30,2,27.7,27.75,27.7,27.75,2
VIM10,2009-12-02 09:00,2,27.75,27.75,27.75,27.75,4
VIM10,2009-12-02 09:30,2,27.6,27.7,27.6,27.65,3
VIM10,2009-12-02 10:00,2,27.7,27.75,27.7,27.75,8
VIM10,2009-12-02 11:00,2,27.8,27.8,27.8,27.8,1
VIM10,2009-12-02 13:00,2,27.8,27.8,27.8,27.8,1
VIM10,2009-12-02 15:00,2,27.75,27.8,27.75,27.8,7
VIM10,2009-12-03 09:00,3,27.55,27.55,27.55,27.55,3
VIM10,2009-12-03 09:30,3,27.58,27.6,27.58,27.6,4
VIM10,2009-12-03 10:00,3,27.7,28,27.64,27.95,16
VIM10,2009-12-03 10:30,3,27.85,27.9,27.85,27.85,5
VIM10,2009-12-03 11:30,3,27.8,27.8,27.8,27.8,4
VIM10,2009-12-03 12:00,3,27.85,27.85,27.85,27.85,1
VIM10,2009-12-03 14:30,3,27.85,27.9,27.85,27.9,2
VIM10,2009-12-04 08:30,4,27.45,27.45,27.45,27.45,1
VIM10,2009-12-04 09:00,4,27.5,27.5,27.5,27.5,6
VIM10,2009-12-04 09:30,4,27.55,27.65,27.55,27.65,6
VIM10,2009-12-04 10:00,4,27.7,27.7,27.7,27.7,1
VIM10,2009-12-04 10:30,4,27.75,28,27.75,28,4
VIM10,2009-12-04 13:00,4,28.05,28.05,28.05,28.05,1
VIM10,2009-12-04 13:30,4,27.95,27.95,27.95,27.95,5
VIM10,2009-12-04 14:00,4,27.95,27.95,27.9,27.9,2
VIM10,2009-12-04 15:00,4,27.9,27.9,27.9,27.9,1
VIM10,2009-12-07 08:30,7,27.55,27.75,27.55,27.75,5
VIM10,2009-12-07 11:30,7,27.8,27.8,27.8,27.8,3
VIM10,2009-12-07 12:00,7,27.7,27.7,27.7,27.7,1
VIM10,2009-12-07 14:30,7,27.85,27.85,27.78,27.78,2
VIM10,2009-12-07 15:00,7,27.75,27.75,27.75,27.75,2
VIM10,2009-12-08 08:30,8,28.15,28.2,28.15,28.2,2
VIM10,2009-12-08 10:00,8,28,28.05,28,28.05,4
VIM10,2009-12-08 11:00,8,28.05,28.05,28.05,28.05,1
VIM10,2009-12-08 12:00,8,28.1,28.1,28.1,28.1,5
VIM10,2009-12-08 13:30,8,28.25,28.25,28.25,28.25,2
VIM10,2009-12-08 14:00,8,28.3,28.3,28.3,28.3,1
VIM10,2009-12-08 14:30,8,28.35,28.4,28.35,28.4,3
VIM10,2009-12-08 15:00,8,28.4,28.45,28.4,28.45,5
VIM10,2009-12-09 08:30,9,28.45,28.5,28.4,28.5,7
VIM10,2009-12-09 09:00,9,28.6,28.65,28.6,28.65,3
VIM10,2009-12-09 09:30,9,28.65,28.65,28.55,28.55,4
VIM10,2009-12-09 10:00,9,28.5,28.5,28.45,28.45,3
VIM10,2009-12-09 11:00,9,28.55,28.55,28.55,28.55,1
VIM10,2009-12-09 12:00,9,28.62,28.62,28.57,28.57,2
VIM10,2009-12-09 12:30,9,28.59,28.59,28.55,28.57,7
VIM10,2009-12-09 13:00,9,28.55,28.55,28.55,28.55,1
VIM10,2009-12-09 13:30,9,28.5,28.5,28.45,28.5,7
VIM10,2009-12-09 14:00,9,28.5,28.55,28.5,28.55,5
VIM10,2009-12-09 14:30,9,28.5,28.5,28.5,28.5,1
VIM10,2009-12-09 15:00,9,28.55,28.55,28.4,28.4,12
VIM10,2009-12-10 08:30,10,28.3,28.3,28.25,28.25,2
VIM10,2009-12-10 09:00,10,28.35,28.35,28.35,28.35,1
VIM10,2009-12-10 13:00,10,28.35,28.35,28.35,28.35,3
VIM10,2009-12-10 13:30,10,28.3,28.3,28.3,28.3,2
VIM10,2009-12-10 14:30,10,28.3,28.3,28.2,28.2,9
VIM10,2009-12-10 15:00,10,28.25,28.25,28.25,28.25,5
VIM10,2009-12-11 08:30,11,28.3,28.3,28.2,28.2,6
VIM10,2009-12-11 09:00,11,28.25,28.25,28.25,28.25,4
VIM10,2009-12-11 10:00,11,28.3,28.35,28.3,28.35,5
VIM10,2009-12-11 10:30,11,28.4,28.4,28.4,28.4,1
VIM10,2009-12-11 12:30,11,28.4,28.4,28.4,28.4,1
VIM10,2009-12-11 13:00,11,28.4,28.4,28.4,28.4,2
VIM10,2009-12-11 14:00,11,28.4,28.4,28.3,28.3,6
VIM10,2009-12-11 14:30,11,28.25,28.3,28.25,28.3,8
VIM10,2009-12-14 09:00,14,28.05,28.05,28.05,28.05,1
VIM10,2009-12-14 12:30,14,28.15,28.2,28.15,28.2,3
VIM10,2009-12-14 13:30,14,28.15,28.15,28.15,28.15,1
VIM10,2009-12-14 14:00,14,28.2,28.2,28.2,28.2,10
VIM10,2009-12-14 15:00,14,28.1,28.1,28.1,28.1,2
VIM10,2009-12-15 08:30,15,28.25,28.25,28.1,28.1,11
VIM10,2009-12-15 09:00,15,28.1,28.15,28.1,28.15,4
VIM10,2009-12-15 09:30,15,28.1,28.1,28.05,28.05,14
VIM10,2009-12-15 10:00,15,28.05,28.05,28.05,28.05,10
VIM10,2009-12-15 10:30,15,28,28.1,28,28.1,15
VIM10,2009-12-15 11:00,15,28.05,28.05,28.05,28.05,2
VIM10,2009-12-15 11:30,15,28.05,28.05,28.05,28.05,3
VIM10,2009-12-15 12:30,15,28.05,28.05,28.05,28.05,2
VIM10,2009-12-15 13:30,15,28,28,28,28,3
VIM10,2009-12-15 14:00,15,28,28,28,28,1
VIM10,2009-12-15 14:30,15,28,28,28,28,3
VIM10,2009-12-15 15:00,15,28,28,27.9,27.9,4
VIM10,2009-12-16 08:30,16,27.85,27.93,27.8,27.8,18
VIM10,2009-12-16 09:30,16,27.8,27.8,27.8,27.8,1
VIM10,2009-12-16 10:00,16,27.85,27.85,27.8,27.8,2
VIM10,2009-12-16 10:30,16,27.75,27.75,27.7,27.7,3
VIM10,2009-12-16 11:30,16,27.75,27.75,27.73,27.73,6
VIM10,2009-12-16 12:00,16,27.7,27.75,27.7,27.75,6
VIM10,2009-12-16 13:00,16,27.75,27.75,27.75,27.75,5
VIM10,2009-12-16 13:30,16,27.7,27.8,27.66,27.66,15
VIM10,2009-12-16 14:00,16,27.75,27.8,27.75,27.8,3
VIM10,2009-12-16 14:30,16,27.75,27.75,27.7,27.7,13
VIM10,2009-12-16 15:00,16,27.65,27.65,27.65,27.65,1
VIM10,2009-12-17 08:30,17,27.95,27.95,27.9,27.93,6
VIM10,2009-12-17 10:00,17,27.9,27.9,27.9,27.9,1
VIM10,2009-12-17 11:30,17,27.95,27.95,27.95,27.95,1
VIM10,2009-12-17 13:30,17,27.9,27.9,27.9,27.9,1
VIM10,2009-12-17 14:30,17,27.95,27.95,27.95,27.95,3
VIM10,2009-12-17 15:00,17,27.9,27.91,27.85,27.91,12
VIM10,2009-12-18 08:30,18,27.9,27.9,27.8,27.8,3
VIM10,2009-12-18 09:00,18,27.75,27.75,27.75,27.75,9
VIM10,2009-12-18 09:30,18,27.75,27.8,27.7,27.7,12
VIM10,2009-12-18 10:00,18,27.75,27.8,27.75,27.75,7
VIM10,2009-12-18 11:00,18,27.75,27.75,27.75,27.75,2
VIM10,2009-12-18 11:30,18,27.7,27.7,27.65,27.65,12
VIM10,2009-12-18 12:30,18,27.6,27.65,27.6,27.65,4
VIM10,2009-12-18 13:00,18,27.65,27.65,27.65,27.65,2
VIM10,2009-12-18 14:00,18,27.6,27.6,27.6,27.6,1
VIM10,2009-12-18 15:00,18,27.55,27.55,27.55,27.55,2
VIM10,2009-12-21 08:30,21,27.15,27.15,27.15,27.15,1
VIM10,2009-12-21 09:00,21,27.25,27.25,27.2,27.2,3
VIM10,2009-12-21 10:00,21,27.15,27.15,27.15,27.15,3
VIM10,2009-12-21 10:30,21,27.15,27.15,27.1,27.1,7
VIM10,2009-12-21 11:00,21,27.05,27.05,27,27,8
VIM10,2009-12-21 11:30,21,26.9,26.95,26.85,26.85,16
VIM10,2009-12-21 12:00,21,26.85,26.85,26.8,26.85,48
VIM10,2009-12-21 12:30,21,26.8,26.85,26.8,26.85,16
VIM10,2009-12-21 13:00,21,26.85,26.85,26.8,26.8,6
VIM10,2009-12-21 14:00,21,26.83,26.83,26.83,26.83,1
VIM10,2009-12-21 14:30,21,26.85,26.85,26.7,26.78,16
VIM10,2009-12-21 15:00,21,26.7,26.7,26.7,26.7,3
VIM10,2009-12-22 08:30,22,26.65,26.65,26.65,26.65,1
VIM10,2009-12-22 09:00,22,26.55,26.55,26.55,26.55,2
VIM10,2009-12-22 09:30,22,26.5,26.55,26.5,26.55,2
VIM10,2009-12-22 10:00,22,26.55,26.55,26.55,26.55,8
VIM10,2009-12-22 10:30,22,26.6,26.65,26.55,26.55,24
VIM10,2009-12-22 11:00,22,26.55,26.55,26.55,26.55,8
VIM10,2009-12-22 11:30,22,26.55,26.55,26.45,26.45,31
VIM10,2009-12-22 12:00,22,26.4,26.4,26.4,26.4,3
VIM10,2009-12-22 13:00,22,26.35,26.35,26.35,26.35,2
VIM10,2009-12-22 14:00,22,26.3,26.35,26.3,26.35,3
VIM10,2009-12-22 15:00,22,26.3,26.3,26.25,26.25,2
VIM10,2009-12-23 08:30,23,26.05,26.05,26.05,26.05,1
VIM10,2009-12-23 09:00,23,26,26,25.95,25.95,7
VIM10,2009-12-23 09:30,23,25.9,25.9,25.9,25.9,1
VIM10,2009-12-23 10:00,23,26,26.05,25.95,26.05,17
VIM10,2009-12-23 10:30,23,26.05,26.05,26.05,26.05,8
VIM10,2009-12-23 11:30,23,26.05,26.05,26,26,5
VIM10,2009-12-23 12:00,23,26,26,26,26,1
VIM10,2009-12-23 12:30,23,25.95,26,25.95,26,2
VIM10,2009-12-23 13:00,23,26,26,25.95,25.95,3
VIM10,2009-12-23 13:30,23,25.95,25.95,25.95,25.95,2
VIM10,2009-12-23 14:00,23,26.1,26.1,26.1,26.1,8
VIM10,2009-12-23 14:30,23,26.1,26.1,26.1,26.1,4
VIM10,2009-12-23 15:00,23,26.05,26.05,26.05,26.05,1
VIM10,2009-12-24 08:30,24,26.2,26.2,25.8,26.1,8
VIM10,2009-12-24 09:30,24,25.95,25.95,25.9,25.95,24
VIM10,2009-12-24 10:00,24,25.95,25.95,25.9,25.9,15
VIM10,2009-12-24 10:30,24,25.85,25.85,25.85,25.85,2
VIM10,2009-12-24 11:00,24,25.85,25.85,25.85,25.85,1
VIM10,2009-12-24 11:30,24,25.9,25.95,25.9,25.9,15
VIM10,2009-12-24 12:00,24,25.9,25.9,25.85,25.9,6
VIM10,2009-12-28 08:30,28,25.8,25.8,25.75,25.75,4
VIM10,2009-12-28 09:00,28,25.75,25.85,25.7,25.85,7
VIM10,2009-12-28 09:30,28,26,26,26,26,1
VIM10,2009-12-28 12:30,28,25.9,25.9,25.9,25.9,1
VIM10,2009-12-28 13:00,28,26,26,25.95,25.95,5
VIM10,2009-12-28 14:30,28,25.95,25.95,25.9,25.9,3
VIM10,2009-12-28 15:00,28,25.85,25.85,25.85,25.85,4
VIM10,2009-12-29 08:30,29,25.75,25.75,25.75,25.75,1
VIM10,2009-12-29 09:30,29,25.8,25.8,25.75,25.75,9
VIM10,2009-12-29 10:00,29,25.7,25.7,25.7,25.7,2
VIM10,2009-12-29 10:30,29,25.75,25.75,25.75,25.75,2
VIM10,2009-12-29 11:30,29,25.7,25.7,25.7,25.7,5
VIM10,2009-12-29 12:30,29,25.65,25.65,25.65,25.65,3
VIM10,2009-12-29 13:30,29,25.65,25.65,25.65,25.65,2
VIM10,2009-12-29 14:00,29,25.7,25.7,25.7,25.7,3
VIM10,2009-12-29 14:30,29,25.65,25.7,25.65,25.7,10
VIM10,2009-12-29 15:00,29,25.65,25.65,25.65,25.65,2
VIM10,2009-12-30 08:30,30,25.8,25.8,25.8,25.8,1
VIM10,2009-12-30 10:30,30,25.85,25.85,25.85,25.85,1
VIM10,2009-12-30 11:30,30,25.9,25.95,25.88,25.95,10
VIM10,2009-12-30 12:00,30,25.95,25.95,25.9,25.95,10
VIM10,2009-12-30 12:30,30,25.9,25.9,25.85,25.85,7
VIM10,2009-12-30 14:00,30,25.85,25.85,25.85,25.85,1
VIM10,2009-12-30 14:30,30,25.9,25.9,25.9,25.9,1
VIM10,2009-12-30 15:00,30,25.85,25.85,25.8,25.8,2
VIM10,2009-12-31 09:00,31,25.95,26.05,25.95,26.05,4
VIM10,2009-12-31 10:00,31,26.1,26.2,26.1,26.15,8
VIM10,2009-12-31 10:30,31,26.15,26.15,26.15,26.15,2
VIM10,2009-12-31 11:00,31,26.15,26.15,26.1,26.1,17
VIM10,2009-12-31 11:30,31,26.15,26.15,26.15,26.15,2
VIM10,2009-12-31 12:30,31,26.2,26.2,26.2,26.2,5
VIM10,2009-12-31 13:30,31,26.2,26.2,26.2,26.2,1
VIM10,2009-12-31 14:30,31,26.25,26.35,26.25,26.35,15
VIM10,2009-12-31 15:00,31,26.45,26.45,26.45,26.45,2
VIM10,2010-01-04 09:00,4,25.9,25.9,25.9,25.9,2
VIM10,2010-01-04 10:00,4,25.85,25.85,25.8,25.8,16
VIM10,2010-01-04 10:30,4,25.8,25.8,25.75,25.75,33
VIM10,2010-01-04 11:00,4,25.7,25.7,25.7,25.7,57
VIM10,2010-01-04 11:30,4,25.8,25.8,25.75,25.75,19
VIM10,2010-01-04 12:30,4,25.75,25.75,25.75,25.75,4
VIM10,2010-01-04 13:00,4,25.75,25.75,25.75,25.75,1
VIM10,2010-01-04 13:30,4,25.75,25.75,25.75,25.75,3
VIM10,2010-01-04 14:00,4,25.7,25.7,25.7,25.7,2
VIM10,2010-01-04 14:30,4,25.75,25.75,25.75,25.75,1
VIM10,2010-01-04 15:00,4,25.7,25.7,25.7,25.7,1
VIM10,2010-01-05 08:30,5,25.55,25.65,25.55,25.65,16
VIM10,2010-01-05 09:00,5,25.65,25.65,25.65,25.65,1
VIM10,2010-01-05 09:30,5,25.6,25.6,25.6,25.6,1
VIM10,2010-01-05 10:00,5,25.5,25.55,25.5,25.55,3
VIM10,2010-01-05 10:30,5,25.55,25.55,25.55,25.55,20
VIM10,2010-01-05 11:00,5,25.5,25.5,25.5,25.5,1
VIM10,2010-01-05 11:30,5,25.5,25.5,25.45,25.45,6
VIM10,2010-01-05 12:00,5,25.5,25.5,25.5,25.5,7
VIM10,2010-01-05 12:30,5,25.45,25.5,25.45,25.45,4
VIM10,2010-01-05 13:00,5,25.45,25.55,25.45,25.5,3
VIM10,2010-01-05 13:30,5,25.5,25.5,25.5,25.5,5
VIM10,2010-01-05 14:30,5,25.4,25.4,25.4,25.4,2
VIM10,2010-01-06 08:30,6,25.45,25.45,25.4,25.45,5
VIM10,2010-01-06 09:00,6,25.35,25.35,25.25,25.25,10
VIM10,2010-01-06 11:00,6,25.15,25.15,25.15,25.15,3
VIM10,2010-01-06 11:30,6,25.2,25.2,25.2,25.2,1
VIM10,2010-01-06 12:30,6,25.1,25.1,25.05,25.05,2
VIM10,2010-01-06 13:00,6,25.05,25.1,25.05,25.1,7
VIM10,2010-01-06 13:30,6,25.1,25.15,25.1,25.15,4
VIM10,2010-01-06 14:00,6,25.15,25.15,25.15,25.15,1
VIM10,2010-01-06 14:30,6,25.15,25.2,25.15,25.2,14
VIM10,2010-01-06 15:00,6,25.05,25.05,25.05,25.05,2
VIM10,2010-01-07 08:30,7,25.15,25.15,25,25.1,4
VIM10,2010-01-07 09:00,7,25.15,25.15,25.15,25.15,2
VIM10,2010-01-07 09:30,7,25,25,25,25,5
VIM10,2010-01-07 10:00,7,25.05,25.05,25,25,19
VIM10,2010-01-07 10:30,7,25,25,25,25,7
VIM10,2010-01-07 11:00,7,25,25,24.95,24.95,6
VIM10,2010-01-07 11:30,7,25,25,25,25,1
VIM10,2010-01-07 13:30,7,24.9,24.9,24.85,24.85,7
VIM10,2010-01-07 14:00,7,24.9,24.9,24.9,24.9,1
VIM10,2010-01-07 14:30,7,24.85,24.85,24.85,24.85,2
VIM10,2010-01-07 15:00,7,24.9,24.9,24.85,24.85,9
VIM10,2010-01-08 08:30,8,24.85,24.86,24.85,24.86,4
VIM10,2010-01-08 09:00,8,24.75,24.76,24.7,24.7,22
VIM10,2010-01-08 09:30,8,24.75,24.8,24.75,24.8,8
VIM10,2010-01-08 10:00,8,24.75,24.75,24.75,24.75,6
VIM10,2010-01-08 12:00,8,24.75,24.8,24.75,24.8,2
VIM10,2010-01-08 12:30,8,24.85,24.85,24.85,24.85,4
VIM10,2010-01-08 13:00,8,24.85,24.85,24.85,24.85,4
VIM10,2010-01-08 13:30,8,24.75,24.75,24.75,24.75,43
VIM10,2010-01-08 14:00,8,24.75,24.75,24.7,24.7,38
VIM10,2010-01-08 14:30,8,24.65,24.65,24.6,24.6,2
VIM10,2010-01-08 15:00,8,24.65,24.65,24.55,24.55,17
VIM10,2010-01-11 08:30,11,24.45,24.55,24.35,24.55,18
VIM10,2010-01-11 09:00,11,24.55,24.6,24.55,24.55,4
VIM10,2010-01-11 10:30,11,24.53,24.53,24.53,24.53,1
VIM10,2010-01-11 11:30,11,24.55,24.55,24.55,24.55,5
VIM10,2010-01-11 12:00,11,24.55,24.55,24.55,24.55,1
VIM10,2010-01-11 12:30,11,24.55,24.55,24.55,24.55,2
VIM10,2010-01-11 13:00,11,24.6,24.6,24.6,24.6,1
VIM10,2010-01-11 13:30,11,24.55,24.55,24.35,24.4,24
VIM10,2010-01-11 14:00,11,24.4,24.4,24.4,24.4,4
VIM10,2010-01-11 14:30,11,24.4,24.4,24.4,24.4,20
VIM10,2010-01-11 15:00,11,24.35,24.4,24.35,24.35,7
VIM10,2010-01-12 08:30,12,24.65,24.7,24.6,24.7,18
VIM10,2010-01-12 09:00,12,24.55,24.6,24.55,24.55,146
VIM10,2010-01-12 09:30,12,24.55,24.55,24.35,24.35,67
VIM10,2010-01-12 10:00,12,24.35,24.45,24.35,24.4,105
VIM10,2010-01-12 10:30,12,24.5,24.55,24.45,24.5,55
VIM10,2010-01-12 11:00,12,24.5,24.55,24.5,24.55,5
VIM10,2010-01-12 11:30,12,24.55,24.55,24.55,24.55,3
VIM10,2010-01-12 12:00,12,24.55,24.75,24.55,24.75,23
VIM10,2010-01-12 12:30,12,24.7,24.7,24.7,24.7,3
VIM10,2010-01-12 13:00,12,24.65,24.65,24.65,24.65,4
VIM10,2010-01-12 13:30,12,24.6,24.6,24.55,24.56,43
VIM10,2010-01-12 14:00,12,24.55,24.55,24.55,24.55,1
VIM10,2010-01-12 14:30,12,24.6,24.6,24.6,24.6,1
VIM10,2010-01-12 15:00,12,24.5,24.5,24.4,24.4,77
VIM10,2010-01-13 08:30,13,24.05,24.55,24.05,24.51,18
VIM10,2010-01-13 09:00,13,24.55,24.6,24.55,24.6,5
VIM10,2010-01-13 10:00,13,24.55,24.6,24.55,24.6,3
VIM10,2010-01-13 10:30,13,24.5,24.5,24.5,24.5,1
VIM10,2010-01-13 11:00,13,24.5,24.5,24.5,24.5,1
VIM10,2010-01-13 11:30,13,24.45,24.45,24.4,24.4,4
VIM10,2010-01-13 12:30,13,24.4,24.4,24.4,24.4,1
VIM10,2010-01-13 13:00,13,24.45,24.45,24.45,24.45,9
VIM10,2010-01-13 13:30,13,24.5,24.5,24.45,24.45,34
VIM10,2010-01-13 14:30,13,24.45,24.45,24.3,24.35,32
VIM10,2010-01-13 15:00,13,24.45,24.45,24.35,24.4,8
VIM10,2010-01-14 08:30,14,24.5,24.5,24.5,24.5,24
VIM10,2010-01-14 09:00,14,24.25,24.25,24.15,24.15,10
VIM10,2010-01-14 09:30,14,24.15,24.2,24.1,24.2,19
VIM10,2010-01-14 10:30,14,24.15,24.15,24.15,24.15,1
VIM10,2010-01-14 12:00,14,24.1,24.1,24.1,24.1,1
VIM10,2010-01-14 13:00,14,24.1,24.1,24.1,24.1,2
VIM10,2010-01-14 13:30,14,24.05,24.05,24.05,24.05,800
VIM10,2010-01-14 14:00,14,24.1,24.1,24.1,24.1,1
VIM10,2010-01-14 15:00,14,24.05,24.05,24,24,3
VIM10,2010-01-15 08:30,15,24.2,24.3,24.2,24.3,3
VIM10,2010-01-15 09:00,15,24.3,24.4,24.25,24.4,7
VIM10,2010-01-15 09:30,15,24.45,24.5,24.35,24.48,8
VIM10,2010-01-15 10:00,15,24.4,24.4,24.4,24.4,1
VIM10,2010-01-15 10:30,15,24.5,24.5,24.45,24.45,4
VIM10,2010-01-15 11:00,15,24.5,24.5,24.45,24.5,14
VIM10,2010-01-15 11:30,15,24.59,24.6,24.5,24.52,5
VIM10,2010-01-15 12:00,15,24.5,24.55,24.5,24.55,3
VIM10,2010-01-15 13:00,15,24.5,24.5,24.5,24.5,3
VIM10,2010-01-15 14:30,15,24.45,24.45,24.4,24.4,6
VIM10,2010-01-15 15:00,15,24.4,24.4,24.3,24.3,17
VIM10,2010-01-19 08:30,19,24.2,24.2,24.1,24.1,7
VIM10,2010-01-19 09:00,19,24.1,24.1,23.95,23.95,24
VIM10,2010-01-19 11:00,19,23.95,23.95,23.95,23.95,1
VIM10,2010-01-19 11:30,19,23.9,23.92,23.9,23.92,4
VIM10,2010-01-19 12:00,19,23.9,23.9,23.9,23.9,1
VIM10,2010-01-19 12:30,19,23.85,23.85,23.85,23.85,62
VIM10,2010-01-19 13:00,19,23.8,23.8,23.78,23.8,8
VIM10,2010-01-19 13:30,19,23.8,23.85,23.75,23.75,5
VIM10,2010-01-19 14:00,19,23.75,23.85,23.75,23.8,37
VIM10,2010-01-19 14:30,19,23.8,23.8,23.8,23.8,38
VIM10,2010-01-19 15:00,19,23.7,23.75,23.7,23.75,4
VIM10,2010-01-20 08:30,20,23.95,24.05,23.9,24,27
VIM10,2010-01-20 09:00,20,24.1,24.2,24.05,24.2,26
VIM10,2010-01-20 09:30,20,24.15,24.15,24,24.05,22
VIM10,2010-01-20 10:00,20,24.05,24.1,24.05,24.1,15
VIM10,2010-01-20 10:30,20,24.1,24.1,24,24.05,6
VIM10,2010-01-20 11:00,20,24,24,24,24,4
VIM10,2010-01-20 11:30,20,24,24,24,24,3
VIM10,2010-01-20 12:00,20,24,24.05,24,24.05,11
VIM10,2010-01-20 12:30,20,24.05,24.05,24,24,11
VIM10,2010-01-20 13:30,20,23.95,23.95,23.95,23.95,6
VIM10,2010-01-20 14:00,20,24,24,23.9,23.9,8
VIM10,2010-01-20 14:30,20,23.95,23.95,23.85,23.85,11
VIM10,2010-01-20 15:00,20,23.85,23.95,23.85,23.95,16
VIM10,2010-01-21 08:30,21,23.85,23.85,23.8,23.8,6
VIM10,2010-01-21 09:00,21,23.85,24.15,23.85,24.1,11
VIM10,2010-01-21 09:30,21,24.15,24.15,24.15,24.15,4
VIM10,2010-01-21 10:00,21,24.2,24.25,24.18,24.25,12
VIM10,2010-01-21 10:30,21,24.35,24.35,24.15,24.25,36
VIM10,2010-01-21 11:00,21,24.2,24.5,24.1,24.5,74
VIM10,2010-01-21 11:30,21,24.5,24.6,24.5,24.55,16
VIM10,2010-01-21 12:00,21,24.6,24.6,24.6,24.6,3
VIM10,2010-01-21 13:00,21,24.6,24.65,24.45,24.45,22
VIM10,2010-01-21 13:30,21,24.45,24.45,24.45,24.45,2
VIM10,2010-01-21 14:00,21,24.53,24.55,24.5,24.5,5
VIM10,2010-01-21 14:30,21,24.6,24.6,24.6,24.6,4
VIM10,2010-01-21 15:00,21,24.55,24.55,24.5,24.5,5
VIM10,2010-01-22 08:30,22,24.95,24.97,24.35,24.6,24
VIM10,2010-01-22 09:00,22,24.6,24.8,24.6,24.75,22
VIM10,2010-01-22 09:30,22,24.8,24.85,24.7,24.7,6
VIM10,2010-01-22 10:00,22,24.7,24.7,24.55,24.6,97
VIM10,2010-01-22 10:30,22,24.6,24.65,24.6,24.65,34
VIM10,2010-01-22 11:00,22,24.65,24.65,24.6,24.6,40
VIM10,2010-01-22 11:30,22,24.55,24.55,24.55,24.55,1
VIM10,2010-01-22 12:00,22,24.65,24.7,24.65,24.7,28
VIM10,2010-01-22 12:30,22,24.75,24.75,24.75,24.75,1
VIM10,2010-01-22 13:00,22,24.75,24.9,24.75,24.9,6
VIM10,2010-01-22 13:30,22,24.85,25.05,24.85,25.05,15
VIM10,2010-01-22 14:00,22,25,25.2,25,25.2,9
VIM10,2010-01-22 14:30,22,25.1,25.45,25.1,25.15,67
VIM10,2010-01-22 15:00,22,25.15,25.3,25.05,25.3,66
VIM10,2010-01-25 08:30,25,25.07,25.1,24.95,25,27
VIM10,2010-01-25 09:00,25,25,25.1,25,25.05,43
VIM10,2010-01-25 09:30,25,25.05,25.05,25,25,15
VIM10,2010-01-25 10:00,25,25.1,25.1,25.1,25.1,1
VIM10,2010-01-25 10:30,25,25.1,25.1,25.1,25.1,8
VIM10,2010-01-25 11:30,25,25.05,25.05,25,25,2
VIM10,2010-01-25 13:00,25,24.95,24.95,24.95,24.95,1
VIM10,2010-01-25 13:30,25,25,25,24.95,24.95,7
VIM10,2010-01-25 14:00,25,24.95,24.95,24.9,24.9,2
VIM10,2010-01-25 14:30,25,24.99,25.05,24.99,25.04,8
VIM10,2010-01-25 15:00,25,25.03,25.03,25,25,3
VIM10,2010-01-26 08:30,26,25.3,25.3,25.1,25.1,19
VIM10,2010-01-26 09:00,26,25.1,25.1,25.05,25.05,28
VIM10,2010-01-26 09:30,26,25.1,25.1,24.95,25.05,42
VIM10,2010-01-26 10:00,26,25.1,25.1,25.1,25.1,1
VIM10,2010-01-26 10:30,26,24.95,24.95,24.85,24.88,24
VIM10,2010-01-26 11:00,26,24.95,24.95,24.9,24.9,13
VIM10,2010-01-26 11:30,26,24.88,24.9,24.88,24.9,2
VIM10,2010-01-26 12:00,26,24.95,24.96,24.95,24.95,47
VIM10,2010-01-26 13:30,26,25.1,25.1,25.1,25.1,1
VIM10,2010-01-26 14:00,26,25.14,25.14,25.14,25.14,6
VIM10,2010-01-26 14:30,26,25.2,25.25,25.1,25.2,30
VIM10,2010-01-26 15:00,26,25.3,25.3,25.3,25.3,9
VIM10,2010-01-27 08:30,27,25.35,25.35,25.25,25.3,20
VIM10,2010-01-27 09:00,27,25.3,25.5,25.3,25.5,65
VIM10,2010-01-27 09:30,27,25.4,25.4,25.4,25.4,4
VIM10,2010-01-27 10:00,27,25.4,25.4,25.4,25.4,3
VIM10,2010-01-27 10:30,27,25.4,25.4,25.4,25.4,1
VIM10,2010-01-27 11:00,27,25.3,25.3,25.3,25.3,5
VIM10,2010-01-27 11:30,27,25.35,25.35,25.25,25.3,6
VIM10,2010-01-27 12:00,27,25.25,25.3,25.25,25.3,6
VIM10,2010-01-27 12:30,27,25.35,25.35,25.3,25.35,7
VIM10,2010-01-27 13:00,27,25.35,25.4,25.3,25.3,14
VIM10,2010-01-27 13:30,27,25.25,25.3,25.25,25.3,8
VIM10,2010-01-27 14:00,27,25.3,25.35,25.25,25.25,12
VIM10,2010-01-27 14:30,27,25.25,25.25,25.1,25.1,12
VIM10,2010-01-27 15:00,27,25.1,25.1,25.1,25.1,1
VIM10,2010-01-28 08:30,28,25,25.05,24.95,24.95,8
VIM10,2010-01-28 09:00,28,24.95,25,24.9,25,8
VIM10,2010-01-28 10:00,28,25.1,25.2,25.1,25.2,23
VIM10,2010-01-28 10:30,28,25.35,25.4,25.25,25.25,19
VIM10,2010-01-28 11:00,28,25.4,25.4,25.4,25.4,2
VIM10,2010-01-28 11:30,28,25.35,25.35,25.3,25.3,4
VIM10,2010-01-28 12:00,28,25.25,25.25,25.2,25.2,10
VIM10,2010-01-28 12:30,28,25.15,25.15,25.15,25.15,3
VIM10,2010-01-28 13:00,28,25.2,25.3,25.2,25.3,4
VIM10,2010-01-28 13:30,28,25.1,25.1,25.1,25.1,7
VIM10,2010-01-28 14:30,28,25.05,25.15,25.05,25.15,7
VIM10,2010-01-28 15:00,28,25.2,25.2,25.15,25.15,2
VIM10,2010-01-29 08:30,29,24.9,24.9,24.85,24.9,3
VIM10,2010-01-29 09:00,29,24.95,24.95,24.9,24.95,6
VIM10,2010-01-29 09:30,29,24.9,25,24.85,25,47
VIM10,2010-01-29 10:00,29,24.95,25.05,24.9,25.05,25
VIM10,2010-01-29 10:30,29,25.1,25.15,25.05,25.1,83
VIM10,2010-01-29 11:00,29,25.15,25.25,25.15,25.25,22
VIM10,2010-01-29 11:30,29,25.2,25.2,25.2,25.2,2
VIM10,2010-01-29 13:00,29,25.2,25.2,25.2,25.2,2
VIM10,2010-01-29 13:30,29,25.2,25.3,25.2,25.29,9
VIM10,2010-01-29 14:00,29,25.3,25.35,25.25,25.25,12
VIM10,2010-01-29 14:30,29,25.4,25.4,25.3,25.4,19
VIM10,2010-01-29 15:00,29,25.4,25.4,25.4,25.4,1
VIM10,2010-02-01 08:30,1,25,25.15,25,25.15,5
VIM10,2010-02-01 09:00,1,25,25,25,25,5
VIM10,2010-02-01 09:30,1,24.95,25.1,24.95,25.1,8
VIM10,2010-02-01 10:00,1,25.05,25.1,25,25,5
VIM10,2010-02-01 10:30,1,25,25,25,25,5
VIM10,2010-02-01 11:00,1,24.95,24.95,24.95,24.95,2
VIM10,2010-02-01 11:30,1,25,25,25,25,4
VIM10,2010-02-01 12:00,1,25,25,25,25,1
VIM10,2010-02-01 12:30,1,24.9,24.9,24.9,24.9,1
VIM10,2010-02-01 13:30,1,25.05,25.05,25,25,4
VIM10,2010-02-01 14:00,1,25,25,25,25,1
VIM10,2010-02-01 14:30,1,25.05,25.05,25.05,25.05,4
VIM10,2010-02-01 15:00,1,25,25,24.95,24.95,4
VIM10,2010-02-02 09:00,2,24.9,24.9,24.85,24.85,8
VIM10,2010-02-02 09:30,2,24.8,24.85,24.75,24.8,74
VIM10,2010-02-02 10:00,2,24.85,24.85,24.75,24.75,19
VIM10,2010-02-02 10:30,2,24.7,24.77,24.7,24.75,16
VIM10,2010-02-02 11:00,2,24.8,24.8,24.75,24.75,9
VIM10,2010-02-02 11:30,2,24.75,24.75,24.75,24.75,7
VIM10,2010-02-02 12:30,2,24.7,24.7,24.65,24.65,9
VIM10,2010-02-02 13:00,2,24.7,24.7,24.7,24.7,2
VIM10,2010-02-02 13:30,2,24.7,24.7,24.7,24.7,2
VIM10,2010-02-02 14:00,2,24.7,24.72,24.7,24.72,4
VIM10,2010-02-02 14:30,2,24.65,24.75,24.65,24.75,14
VIM10,2010-02-02 15:00,2,24.75,24.75,24.75,24.75,4
VIM10,2010-02-03 08:30,3,24.8,24.85,24.55,24.55,11
VIM10,2010-02-03 09:00,3,24.65,24.7,24.6,24.6,17
VIM10,2010-02-03 09:30,3,24.65,24.8,24.65,24.75,26
VIM10,2010-02-03 10:00,3,24.7,24.75,24.7,24.75,4
VIM10,2010-02-03 10:30,3,24.8,24.8,24.8,24.8,1
VIM10,2010-02-03 11:00,3,24.8,24.8,24.8,24.8,200
VIM10,2010-02-03 13:30,3,24.9,24.9,24.9,24.9,1
VIM10,2010-02-03 14:00,3,24.75,24.75,24.75,24.75,2
VIM10,2010-02-03 15:00,3,24.8,24.85,24.8,24.8,15
VIM10,2010-02-04 08:30,4,25,25.35,25,25.35,19
VIM10,2010-02-04 09:00,4,25.3,25.6,25.25,25.51,50
VIM10,2010-02-04 09:30,4,25.5,25.55,25.5,25.55,6
VIM10,2010-02-04 10:00,4,25.55,25.55,25.5,25.55,17
VIM10,2010-02-04 10:30,4,25.6,25.7,25.59,25.6,11
VIM10,2010-02-04 11:00,4,25.6,25.7,25.6,25.7,4
VIM10,2010-02-04 11:30,4,25.66,25.66,25.66,25.66,1
VIM10,2010-02-04 13:00,4,25.7,25.75,25.7,25.7,4
VIM10,2010-02-04 13:30,4,25.65,25.75,25.65,25.7,11
VIM10,2010-02-04 14:00,4,25.65,25.8,25.65,25.8,47
VIM10,2010-02-04 14:30,4,25.8,25.95,25.8,25.95,12
VIM10,2010-02-04 15:00,4,25.95,26,25.8,25.8,16
VIM10,2010-02-05 08:30,5,25.85,25.85,25.65,25.8,4
VIM10,2010-02-05 09:00,5,25.85,26,25.85,25.95,14
VIM10,2010-02-05 09:30,5,25.9,25.9,25.85,25.9,6
VIM10,2010-02-05 10:00,5,25.95,25.95,25.85,25.85,9
VIM10,2010-02-05 10:30,5,26.05,26.15,26.03,26.05,10
VIM10,2010-02-05 11:00,5,26.05,26.05,25.95,26,16
VIM10,2010-02-05 11:30,5,26,26.1,26,26.08,16
VIM10,2010-02-05 12:00,5,26.15,26.2,26.15,26.2,5
VIM10,2010-02-05 12:30,5,26.25,26.25,26.25,26.25,1
VIM10,2010-02-05 13:00,5,26.45,26.5,26.4,26.4,8
VIM10,2010-02-05 13:30,5,26.5,26.5,26.45,26.45,42
VIM10,2010-02-05 14:00,5,26.35,26.35,26.19,26.3,20
VIM10,2010-02-05 14:30,5,26.35,26.35,26.15,26.15,64
VIM10,2010-02-05 15:00,5,26.15,26.2,26.15,26.2,16
VIM10,2010-02-08 08:30,8,26,26.25,26,26.25,8
VIM10,2010-02-08 09:00,8,26.15,26.15,26,26.05,58
VIM10,2010-02-08 09:30,8,26.05,26.05,26.05,26.05,3
VIM10,2010-02-08 10:00,8,26,26,26,26,1
VIM10,2010-02-08 10:30,8,26.1,26.1,26.05,26.05,5
VIM10,2010-02-08 11:00,8,26,26.05,26,26.05,105
VIM10,2010-02-08 11:30,8,26,26,26,26,4
VIM10,2010-02-08 12:00,8,26,26.05,26,26.05,4
VIM10,2010-02-08 12:30,8,26,26,26,26,36
VIM10,2010-02-08 13:00,8,26.05,26.05,26.05,26.05,1
VIM10,2010-02-08 14:00,8,26.1,26.1,26.1,26.1,1
VIM10,2010-02-08 14:30,8,26.05,26.25,26.05,26.25,17
VIM10,2010-02-08 15:00,8,26.25,26.3,26.25,26.3,25
VIM10,2010-02-09 08:30,9,25.75,25.85,25.6,25.8,37
VIM10,2010-02-09 09:00,9,25.75,25.8,25.75,25.8,6
VIM10,2010-02-09 09:30,9,25.8,25.85,25.8,25.85,2
VIM10,2010-02-09 10:00,9,26.2,26.35,26.05,26.35,18
VIM10,2010-02-09 10:30,9,26.15,26.15,26.04,26.1,13
VIM10,2010-02-09 11:00,9,25.95,25.95,25.85,25.85,3
VIM10,2010-02-09 11:30,9,25.8,25.95,25.75,25.85,5
VIM10,2010-02-09 12:00,9,25.95,25.95,25.95,25.95,2
VIM10,2010-02-09 13:30,9,25.95,25.95,25.95,25.95,1
VIM10,2010-02-09 14:00,9,25.9,25.9,25.9,25.9,3
VIM10,2010-02-09 14:30,9,26.05,26.05,26.05,26.05,4
VIM10,2010-02-09 15:00,9,26.05,26.1,26.05,26.1,11
VIM10,2010-02-10 08:30,10,26.1,26.1,26.1,26.1,1
VIM10,2010-02-10 09:00,10,26.45,26.45,26.45,26.45,1
VIM10,2010-02-10 09:30,10,26.5,26.5,26.45,26.45,5
VIM10,2010-02-10 10:00,10,26.45,26.45,26.3,26.3,9
VIM10,2010-02-10 10:30,10,26.25,26.25,26.25,26.25,200
VIM10,2010-02-10 11:00,10,26.25,26.25,26.15,26.2,6
VIM10,2010-02-10 11:30,10,26.1,26.1,26.1,26.1,2
VIM10,2010-02-10 12:00,10,26.05,26.05,25.95,26,52
VIM10,2010-02-10 13:00,10,26,26,26,26,1
VIM10,2010-02-10 14:30,10,26.05,26.1,26.05,26.1,2
VIM10,2010-02-10 15:00,10,26.1,26.1,26.1,26.1,1
VIM10,2010-02-11 08:30,11,25.7,26.35,25.7,26.3,10
VIM10,2010-02-11 09:00,11,26.25,26.25,26.2,26.2,2
VIM10,2010-02-11 09:30,11,26.3,26.35,26.3,26.3,7
VIM10,2010-02-11 10:00,11,26.3,26.3,26.15,26.15,13
VIM10,2010-02-11 10:30,11,26.1,26.1,26.1,26.1,2
VIM10,2010-02-11 11:00,11,26.1,26.1,25.95,26.05,7
VIM10,2010-02-11 11:30,11,26.1,26.1,25.95,26,14
VIM10,2010-02-11 12:00,11,25.9,25.9,25.85,25.85,2
VIM10,2010-02-11 12:30,11,25.85,26.05,25.85,26.05,13
VIM10,2010-02-11 13:00,11,25.85,25.85,25.85,25.85,25
VIM10,2010-02-11 13:30,11,25.8,25.8,25.8,25.8,2
VIM10,2010-02-11 14:00,11,25.8,25.8,25.8,25.8,1
VIM10,2010-02-11 14:30,11,25.85,25.9,25.8,25.8,6
VIM10,2010-02-11 15:00,11,25.75,25.75,25.75,25.75,1
VIM10,2010-02-12 08:30,12,26.3,26.3,26.2,26.25,8
VIM10,2010-02-12 09:00,12,26.15,26.15,26.1,26.1,4
VIM10,2010-02-12 09:30,12,26.05,26.05,26.05,26.05,3
VIM10,2010-02-12 10:00,12,26.1,26.1,26.1,26.1,1
VIM10,2010-02-12 11:00,12,26.1,26.1,25.95,25.95,7
VIM10,2010-02-12 12:00,12,25.95,25.95,25.95,25.95,10
VIM10,2010-02-12 12:30,12,26,26,26,26,1
VIM10,2010-02-12 13:00,12,25.9,25.93,25.85,25.85,16
VIM10,2010-02-12 13:30,12,25.9,25.9,25.9,25.9,1
VIM10,2010-02-12 14:00,12,25.95,26,25.95,26,8
VIM10,2010-02-12 14:30,12,26,26,25.9,25.9,11
VIM10,2010-02-12 15:00,12,25.9,25.9,25.9,25.9,3
VIM10,2010-02-16 08:30,16,25.55,25.65,25.5,25.5,16
VIM10,2010-02-16 09:00,16,25.65,25.65,25.5,25.5,6
VIM10,2010-02-16 09:30,16,25.45,25.5,25.45,25.45,4
VIM10,2010-02-16 10:00,16,25.55,25.55,25.55,25.55,1
VIM10,2010-02-16 10:30,16,25.4,25.4,25.35,25.35,4
VIM10,2010-02-16 11:00,16,25.3,25.3,25.3,25.3,15
VIM10,2010-02-16 11:30,16,25.25,25.25,25.25,25.25,1
VIM10,2010-02-16 13:00,16,25.35,25.35,25.3,25.3,5
VIM10,2010-02-16 13:30,16,25.35,25.35,25.34,25.34,8
VIM10,2010-02-16 14:00,16,25.3,25.35,25.3,25.3,11
VIM10,2010-02-16 14:30,16,25.25,25.28,25.2,25.2,58
VIM10,2010-02-16 15:00,16,25.2,25.25,25.2,25.2,4
VIM10,2010-02-17 08:30,17,25,25,24.97,24.97,4
VIM10,2010-02-17 09:00,17,25,25.1,25,25,7
VIM10,2010-02-17 09:30,17,25,25.05,24.9,25,17
VIM10,2010-02-17 10:30,17,25.1,25.1,25.1,25.1,3
VIM10,2010-02-17 11:30,17,25.1,25.1,25.1,25.1,3
VIM10,2010-02-17 12:00,17,25.15,25.15,25.15,25.15,1
VIM10,2010-02-17 12:30,17,25.15,25.15,25.15,25.15,2
VIM10,2010-02-17 13:00,17,25.2,25.2,25.2,25.2,2
VIM10,2010-02-17 14:00,17,25.2,25.2,25.1,25.1,4
VIM10,2010-02-17 14:30,17,25.05,25.1,25.05,25.1,4
VIM10,2010-02-17 15:00,17,24.9,25,24.9,25,11
VIM10,2010-02-18 08:30,18,25.1,25.2,24.85,24.85,19
VIM10,2010-02-18 09:00,18,24.95,25.05,24.95,25.05,43
VIM10,2010-02-18 09:30,18,24.95,24.95,24.9,24.94,7
VIM10,2010-02-18 10:00,18,24.95,24.95,24.85,24.95,32
VIM10,2010-02-18 10:30,18,25,25,25,25,2
VIM10,2010-02-18 11:00,18,25,25.05,24.88,25.05,67
VIM10,2010-02-18 11:30,18,24.9,24.95,24.9,24.95,21
VIM10,2010-02-18 12:00,18,24.95,24.95,24.95,24.95,7
VIM10,2010-02-18 12:30,18,24.9,24.9,24.9,24.9,20
VIM10,2010-02-18 13:00,18,24.9,24.9,24.9,24.9,1
VIM10,2010-02-18 13:30,18,24.8,24.8,24.78,24.8,21
VIM10,2010-02-18 14:00,18,24.8,24.85,24.75,24.75,41
VIM10,2010-02-18 14:30,18,24.73,24.73,24.64,24.64,41
VIM10,2010-02-18 15:00,18,24.7,24.7,24.65,24.7,97
VIM10,2010-02-19 08:30,19,24.8,24.8,24.6,24.75,40
VIM10,2010-02-19 09:00,19,24.75,24.8,24.75,24.8,3
VIM10,2010-02-19 09:30,19,24.7,24.75,24.7,24.7,6
VIM10,2010-02-19 10:00,19,24.7,24.71,24.55,24.55,23
VIM10,2010-02-19 10:30,19,24.55,24.55,24.45,24.45,20
VIM10,2010-02-19 11:00,19,24.45,24.6,24.4,24.5,56
VIM10,2010-02-19 11:30,19,24.48,24.5,24.45,24.45,4
VIM10,2010-02-19 12:00,19,24.4,24.44,24.4,24.44,2
VIM10,2010-02-19 12:30,19,24.45,24.5,24.45,24.5,9
VIM10,2010-02-19 13:00,19,24.5,24.5,24.5,24.5,2
VIM10,2010-02-19 14:00,19,24.45,24.55,24.45,24.55,3
VIM10,2010-02-19 14:30,19,24.45,24.45,24.35,24.35,7
VIM10,2010-02-19 15:00,19,24.3,24.4,24.3,24.4,5
VIM10,2010-02-22 08:30,22,24.25,24.25,24.1,24.2,10
VIM10,2010-02-22 09:00,22,24.2,24.3,24.2,24.2,5
VIM10,2010-02-22 09:30,22,24.15,24.2,24.1,24.2,13
VIM10,2010-02-22 10:00,22,24.2,24.2,24.15,24.15,5
VIM10,2010-02-22 10:30,22,24.2,24.2,24.15,24.2,9
VIM10,2010-02-22 11:00,22,24.15,24.16,24.15,24.16,3
VIM10,2010-02-22 11:30,22,24.1,24.15,24.1,24.15,6
VIM10,2010-02-22 13:00,22,24.05,24.05,24,24,10
VIM10,2010-02-22 13:30,22,23.95,23.95,23.9,23.95,20
VIM10,2010-02-22 14:00,22,23.95,23.95,23.95,23.95,2
VIM10,2010-02-22 14:30,22,23.95,24.03,23.95,24.03,5
VIM10,2010-02-22 15:00,22,24,24.1,23.95,24.1,24
VIM10,2010-02-23 08:30,23,24,24.15,24,24.11,25
VIM10,2010-02-23 09:00,23,24.15,24.45,24.15,24.35,62
VIM10,2010-02-23 09:30,23,24.5,24.6,24.3,24.3,32
VIM10,2010-02-23 10:00,23,24.4,24.4,24.3,24.3,28
VIM10,2010-02-23 10:30,23,24.25,24.25,24.2,24.2,10
VIM10,2010-02-23 11:00,23,24.25,24.35,24.25,24.35,11
VIM10,2010-02-23 11:30,23,24.4,24.45,24.35,24.35,12
VIM10,2010-02-23 12:00,23,24.35,24.35,24.3,24.3,6
VIM10,2010-02-23 12:30,23,24.35,24.45,24.35,24.45,15
VIM10,2010-02-23 13:00,23,24.45,24.5,24.35,24.4,17
VIM10,2010-02-23 13:30,23,24.45,24.45,24.3,24.3,6
VIM10,2010-02-23 14:00,23,24.32,24.32,24.2,24.25,16
VIM10,2010-02-23 14:30,23,24.25,24.35,24.25,24.35,32
VIM10,2010-02-23 15:00,23,24.3,24.35,24.15,24.35,29
VIM10,2010-02-24 08:30,24,24.35,24.35,24.17,24.2,7
VIM10,2010-02-24 09:00,24,24.25,24.25,24.15,24.15,14
VIM10,2010-02-24 09:30,24,24.15,24.15,24.05,24.1,19
VIM10,2010-02-24 10:00,24,24.05,24.1,24.05,24.1,4
VIM10,2010-02-24 10:30,24,24.1,24.1,24.05,24.05,8
VIM10,2010-02-24 11:00,24,24.1,24.1,24,24,17
VIM10,2010-02-24 12:00,24,23.95,23.95,23.9,23.9,25
VIM10,2010-02-24 13:00,24,23.95,24,23.95,23.98,4
VIM10,2010-02-24 13:30,24,24.1,24.15,24.1,24.1,11
VIM10,2010-02-24 14:30,24,24.1,24.1,24.05,24.1,9
VIM10,2010-02-24 15:00,24,24.05,24.05,23.99,23.99,21
VIM10,2010-02-25 08:30,25,24.4,24.5,24.4,24.4,40
VIM10,2010-02-25 09:00,25,24.5,24.5,24.45,24.45,10
VIM10,2010-02-25 09:30,25,24.45,24.45,24.35,24.36,8
VIM10,2010-02-25 10:00,25,24.4,24.45,24.4,24.45,17
VIM10,2010-02-25 10:30,25,24.4,24.45,24.4,24.45,14
VIM10,2010-02-25 11:30,25,24.4,24.4,24.4,24.4,1
VIM10,2010-02-25 12:00,25,24.39,24.4,24.35,24.35,4
VIM10,2010-02-25 12:30,25,24.35,24.35,24.25,24.25,26
VIM10,2010-02-25 13:00,25,24.2,24.3,24.15,24.3,68
VIM10,2010-02-25 13:30,25,24.25,24.25,24.25,24.25,1
VIM10,2010-02-25 14:00,25,24.2,24.2,24.15,24.2,5
VIM10,2010-02-25 14:30,25,24.15,24.15,24.04,24.1,42
VIM10,2010-02-25 15:00,25,24.1,24.1,24,24.05,35
VIM10,2010-02-26 08:30,26,24.03,24.1,23.98,24.05,15
VIM10,2010-02-26 09:00,26,24.05,24.15,24,24.15,45
VIM10,2010-02-26 09:30,26,24.1,24.15,24.01,24.1,25
VIM10,2010-02-26 10:00,26,24.05,24.05,24,24,28
VIM10,2010-02-26 10:30,26,23.95,24,23.95,24,9
VIM10,2010-02-26 11:00,26,24,24,24,24,30
VIM10,2010-02-26 12:30,26,24.05,24.05,24.05,24.05,1
VIM10,2010-02-26 13:00,26,24,24,24,24,3
VIM10,2010-02-26 13:30,26,24,24,24,24,17
VIM10,2010-02-26 14:00,26,23.95,24,23.95,24,18
VIM10,2010-02-26 14:30,26,23.95,23.95,23.95,23.95,2
VIM10,2010-02-26 15:00,26,24,24,23.95,23.95,12
VIM10,2010-03-01 08:30,1,23.75,23.85,23.75,23.85,11
VIM10,2010-03-01 09:00,1,23.75,23.8,23.75,23.8,27
VIM10,2010-03-01 10:00,1,23.85,23.9,23.85,23.85,10
VIM10,2010-03-01 11:00,1,23.85,23.85,23.85,23.85,4
VIM10,2010-03-01 12:00,1,23.9,23.95,23.85,23.85,12
VIM10,2010-03-01 12:30,1,23.85,23.85,23.85,23.85,1
VIM10,2010-03-01 13:00,1,23.75,23.78,23.75,23.78,26
VIM10,2010-03-01 14:00,1,23.9,23.9,23.85,23.85,13
VIM10,2010-03-01 14:30,1,23.85,23.9,23.8,23.8,12
VIM10,2010-03-01 15:00,1,23.85,23.85,23.85,23.85,2
VIM10,2010-03-02 08:30,2,23.7,23.7,23.7,23.7,2
VIM10,2010-03-02 09:00,2,23.7,23.8,23.7,23.8,7
VIM10,2010-03-02 09:30,2,23.8,23.8,23.75,23.75,11
VIM10,2010-03-02 10:00,2,23.75,23.8,23.7,23.7,16
VIM10,2010-03-02 10:30,2,23.7,23.7,23.5,23.5,54
VIM10,2010-03-02 11:00,2,23.54,23.7,23.5,23.6,15
VIM10,2010-03-02 12:00,2,23.6,23.6,23.6,23.6,6
VIM10,2010-03-02 12:30,2,23.7,23.7,23.6,23.6,6
VIM10,2010-03-02 13:00,2,23.6,23.65,23.6,23.65,5
VIM10,2010-03-02 13:30,2,23.65,23.75,23.65,23.7,10
VIM10,2010-03-02 14:00,2,23.7,23.8,23.7,23.75,14
VIM10,2010-03-02 14:30,2,23.7,23.75,23.7,23.75,11
VIM10,2010-03-02 15:00,2,23.75,23.75,23.75,23.75,3
VIM10,2010-03-03 08:30,3,23.6,23.65,23.55,23.55,14
VIM10,2010-03-03 09:00,3,23.5,23.5,23.45,23.5,5
VIM10,2010-03-03 10:00,3,23.5,23.5,23.45,23.5,5
VIM10,2010-03-03 10:30,3,23.45,23.55,23.45,23.5,63
VIM10,2010-03-03 11:00,3,23.5,23.5,23.5,23.5,8
VIM10,2010-03-03 11:30,3,23.5,23.5,23.5,23.5,7
VIM10,2010-03-03 12:00,3,23.5,23.5,23.45,23.5,11
VIM10,2010-03-03 12:30,3,23.55,23.55,23.5,23.5,9
VIM10,2010-03-03 13:00,3,23.5,23.55,23.5,23.55,9
VIM10,2010-03-03 13:30,3,23.55,23.55,23.55,23.55,6
VIM10,2010-03-03 14:00,3,23.6,23.6,23.55,23.55,10
VIM10,2010-03-03 14:30,3,23.5,23.55,23.5,23.55,4
VIM10,2010-03-03 15:00,3,23.55,23.55,23.44,23.45,33
VIM10,2010-03-04 08:30,4,23.5,23.5,23.3,23.33,6
VIM10,2010-03-04 09:00,4,23.35,23.4,23.35,23.4,31
VIM10,2010-03-04 09:30,4,23.45,23.5,23.45,23.5,18
VIM10,2010-03-04 10:00,4,23.45,23.5,23.45,23.5,2
VIM10,2010-03-04 11:00,4,23.45,23.45,23.45,23.45,18
VIM10,2010-03-04 11:30,4,23.5,23.5,23.5,23.5,22
VIM10,2010-03-04 12:00,4,23.5,23.65,23.5,23.53,37
VIM10,2010-03-04 12:30,4,23.6,23.7,23.5,23.6,77
VIM10,2010-03-04 13:00,4,23.65,23.7,23.6,23.6,21
VIM10,2010-03-04 13:30,4,23.6,23.65,23.55,23.6,14
VIM10,2010-03-04 14:00,4,23.6,23.75,23.58,23.58,20
VIM10,2010-03-04 14:30,4,23.55,23.55,23.55,23.55,3
VIM10,2010-03-04 15:00,4,23.55,23.6,23.55,23.55,11
VIM10,2010-03-05 08:30,5,23.25,23.45,23.25,23.3,41
VIM10,2010-03-05 09:00,5,23.2,23.2,23,23.15,27
VIM10,2010-03-05 09:30,5,23,23.15,23,23.15,16
VIM10,2010-03-05 10:00,5,23.15,23.15,23.15,23.15,6
VIM10,2010-03-05 10:30,5,23.15,23.15,23.15,23.15,4
VIM10,2010-03-05 11:30,5,23.15,23.15,23.15,23.15,27
VIM10,2010-03-05 12:00,5,23.15,23.2,23.15,23.15,59
VIM10,2010-03-05 12:30,5,23.15,23.15,23.15,23.15,84
VIM10,2010-03-05 13:00,5,23.15,23.2,23.15,23.2,26
VIM10,2010-03-05 13:30,5,23.15,23.15,23,23,51
VIM10,2010-03-05 14:00,5,23,23,22.95,23,21
VIM10,2010-03-05 14:30,5,23,23.15,23,23.15,27
VIM10,2010-03-05 15:00,5,23.15,23.2,23,23,42
VIM10,2010-03-08 08:30,8,22.85,23,22.85,23,12
VIM10,2010-03-08 09:00,8,23.05,23.05,23,23,4
VIM10,2010-03-08 09:30,8,23.05,23.05,22.95,22.95,7
VIM10,2010-03-08 10:00,8,22.95,23.05,22.95,23.05,45
VIM10,2010-03-08 10:30,8,23,23,23,23,20
VIM10,2010-03-08 11:00,8,23,23,22.9,22.9,46
VIM10,2010-03-08 11:30,8,22.9,22.9,22.9,22.9,12
VIM10,2010-03-08 12:30,8,22.9,22.9,22.9,22.9,5
VIM10,2010-03-08 13:00,8,22.89,22.89,22.85,22.85,2
VIM10,2010-03-08 13:30,8,22.85,22.88,22.85,22.85,4
VIM10,2010-03-08 14:00,8,22.85,22.85,22.85,22.85,3
VIM10,2010-03-08 14:30,8,22.9,22.9,22.85,22.9,18
VIM10,2010-03-08 15:00,8,22.9,22.95,22.9,22.95,2
VIM10,2010-03-09 08:30,9,23.1,23.1,22.9,22.9,14
VIM10,2010-03-09 09:00,9,22.9,22.9,22.85,22.85,2
VIM10,2010-03-09 09:30,9,22.85,22.85,22.8,22.8,2
VIM10,2010-03-09 10:00,9,22.85,22.85,22.85,22.85,2
VIM10,2010-03-09 10:30,9,22.85,22.85,22.85,22.85,1
VIM10,2010-03-09 11:00,9,22.85,22.85,22.85,22.85,2
VIM10,2010-03-09 11:30,9,22.85,22.85,22.85,22.85,5
VIM10,2010-03-09 12:00,9,22.8,22.8,22.8,22.8,2
VIM10,2010-03-09 12:30,9,22.85,22.85,22.85,22.85,4
VIM10,2010-03-09 13:30,9,22.9,23.08,22.85,22.99,123
VIM10,2010-03-09 14:00,9,23.02,23.12,23.02,23.1,118
VIM10,2010-03-09 14:30,9,23.05,23.05,22.85,22.95,42
VIM10,2010-03-09 15:00,9,22.95,23,22.95,22.95,23
VIM10,2010-03-10 08:30,10,23,23,22.8,22.8,51
VIM10,2010-03-10 09:00,10,22.8,22.8,22.8,22.8,4
VIM10,2010-03-10 09:30,10,22.8,22.8,22.8,22.8,2
VIM10,2010-03-10 10:00,10,22.8,22.83,22.8,22.8,20
VIM10,2010-03-10 10:30,10,22.8,22.91,22.8,22.89,32
VIM10,2010-03-10 11:00,10,22.87,23.12,22.87,23.12,188
VIM10,2010-03-10 11:30,10,23.05,23.15,23.05,23.1,41
VIM10,2010-03-10 12:00,10,23.05,23.1,23.05,23.07,33
VIM10,2010-03-10 12:30,10,23.13,23.17,23.08,23.1,58
VIM10,2010-03-10 13:00,10,23.15,23.15,23.1,23.15,25
VIM10,2010-03-10 13:30,10,23.15,23.17,23.13,23.15,25
VIM10,2010-03-10 14:00,10,23.2,23.23,23.15,23.2,28
VIM10,2010-03-10 14:30,10,23.18,23.25,23.18,23.25,20
VIM10,2010-03-10 15:00,10,23.25,23.3,23.23,23.25,75
VIM10,2010-03-11 08:30,11,23.35,23.52,23.35,23.4,63
VIM10,2010-03-11 09:00,11,23.4,23.55,23.35,23.52,213
VIM10,2010-03-11 09:30,11,23.47,23.47,23.3,23.4,123
VIM10,2010-03-11 10:00,11,23.45,23.5,23.4,23.48,54
VIM10,2010-03-11 10:30,11,23.47,23.55,23.45,23.5,30
VIM10,2010-03-11 11:00,11,23.5,23.65,23.5,23.65,33
VIM10,2010-03-11 11:30,11,23.6,23.7,23.6,23.65,20
VIM10,2010-03-11 12:00,11,23.69,23.7,23.65,23.68,45
VIM10,2010-03-11 12:30,11,23.6,23.6,23.6,23.6,8
VIM10,2010-03-11 13:00,11,23.6,23.7,23.6,23.68,29
VIM10,2010-03-11 13:30,11,23.65,23.65,23.6,23.6,4
VIM10,2010-03-11 14:00,11,23.55,23.55,23.5,23.55,16
VIM10,2010-03-11 14:30,11,23.5,23.52,23.45,23.45,21
VIM10,2010-03-11 15:00,11,23.45,23.45,23.4,23.4,14
VIM10,2010-03-12 08:30,12,23.3,23.4,23.3,23.4,42
VIM10,2010-03-12 09:00,12,23.4,23.52,23.4,23.4,12
VIM10,2010-03-12 09:30,12,23.45,23.45,23.25,23.33,19
VIM10,2010-03-12 10:00,12,23.35,23.35,23.2,23.25,19
VIM10,2010-03-12 10:30,12,23.25,23.25,23.25,23.25,8
VIM10,2010-03-12 11:30,12,23.35,23.35,23.35,23.35,21
VIM10,2010-03-12 14:00,12,23.33,23.42,23.33,23.4,13
VIM10,2010-03-12 14:30,12,23.45,23.45,23.3,23.3,104
VIM10,2010-03-12 15:00,12,23.3,23.3,23.2,23.2,76
VIM10,2010-03-15 08:30,15,23.3,23.35,23.15,23.25,60
VIM10,2010-03-15 09:00,15,23.35,23.35,23.35,23.35,4
VIM10,2010-03-15 09:30,15,23.35,23.35,23.35,23.35,3
VIM10,2010-03-15 10:00,15,23.35,23.5,23.35,23.5,20
VIM10,2010-03-15 10:30,15,23.45,23.45,23.4,23.45,14
VIM10,2010-03-15 11:00,15,23.4,23.4,23.4,23.4,1
VIM10,2010-03-15 11:30,15,23.4,23.4,23.4,23.4,5
VIM10,2010-03-15 12:30,15,23.4,23.4,23.4,23.4,6
VIM10,2010-03-15 13:00,15,23.4,23.45,23.4,23.45,4
VIM10,2010-03-15 13:30,15,23.43,23.45,23.4,23.4,9
VIM10,2010-03-15 14:00,15,23.45,23.45,23.4,23.4,4
VIM10,2010-03-15 14:30,15,23.4,23.4,23.3,23.35,71
VIM10,2010-03-15 15:00,15,23.4,23.4,23.35,23.35,10
VIM10,2010-03-16 08:30,16,23.2,23.22,23.15,23.15,31
VIM10,2010-03-16 09:00,16,23.2,23.25,23.1,23.25,46
VIM10,2010-03-16 09:30,16,23.2,23.2,23.15,23.15,9
VIM10,2010-03-16 10:00,16,23.15,23.22,23.1,23.22,33
VIM10,2010-03-16 10:30,16,23.2,23.25,23.15,23.25,17
VIM10,2010-03-16 11:00,16,23.2,23.2,23.2,23.2,26
VIM10,2010-03-16 11:30,16,23.2,23.25,23.2,23.25,46
VIM10,2010-03-16 12:00,16,23.25,23.25,23.2,23.2,14
VIM10,2010-03-16 12:30,16,23.2,23.2,23.15,23.2,14
VIM10,2010-03-16 13:00,16,23.2,23.25,23.05,23.09,72
VIM10,2010-03-16 13:30,16,23.1,23.2,23.1,23.15,23
VIM10,2010-03-16 14:00,16,23.15,23.15,23.1,23.1,25
VIM10,2010-03-16 14:30,16,23.1,23.1,23,23.05,42
VIM10,2010-03-16 15:00,16,23.05,23.05,23,23,4
VIM10,2010-03-17 08:30,17,22.85,22.85,22.6,22.6,51
VIM10,2010-03-17 09:00,17,22.65,22.7,22.65,22.65,75
VIM10,2010-03-17 09:30,17,22.65,22.65,22.6,22.6,23
VIM10,2010-03-17 10:00,17,22.6,22.6,22.5,22.5,59
VIM10,2010-03-17 10:30,17,22.55,22.55,22.5,22.5,11
VIM10,2010-03-17 11:00,17,22.5,22.55,22.5,22.55,4
VIM10,2010-03-17 11:30,17,22.55,22.55,22.55,22.55,3
VIM10,2010-03-17 12:00,17,22.57,22.57,22.57,22.57,1
VIM10,2010-03-17 12:30,17,22.5,22.5,22.45,22.45,14
VIM10,2010-03-17 13:00,17,22.5,22.5,22.4,22.45,22
VIM10,2010-03-17 13:30,17,22.45,22.7,22.45,22.7,35
VIM10,2010-03-17 14:00,17,22.7,22.7,22.6,22.65,21
VIM10,2010-03-17 14:30,17,22.7,22.7,22.6,22.6,17
VIM10,2010-03-17 15:00,17,22.6,22.65,22.6,22.65,12
VIM10,2010-03-18 08:30,18,22.65,22.65,22.45,22.6,82
VIM10,2010-03-18 09:00,18,22.6,22.6,22.55,22.55,24
VIM10,2010-03-18 09:30,18,22.6,22.6,22.4,22.55,240
VIM10,2010-03-18 10:00,18,22.5,22.55,22.5,22.55,12
VIM10,2010-03-18 10:30,18,22.55,22.65,22.55,22.65,23
VIM10,2010-03-18 11:00,18,22.65,22.75,22.65,22.65,52
VIM10,2010-03-18 11:30,18,22.65,22.7,22.65,22.7,11
VIM10,2010-03-18 12:00,18,22.7,22.7,22.6,22.65,12
VIM10,2010-03-18 12:30,18,22.65,22.65,22.6,22.6,13
VIM10,2010-03-18 13:00,18,22.6,22.6,22.59,22.59,7
VIM10,2010-03-18 13:30,18,22.57,22.57,22.57,22.57,1
VIM10,2010-03-18 14:00,18,22.61,22.62,22.6,22.6,10
VIM10,2010-03-18 14:30,18,22.6,22.65,22.55,22.55,20
VIM10,2010-03-18 15:00,18,22.55,22.6,22.4,22.4,21
VIM10,2010-03-19 08:30,19,22.35,22.6,22.35,22.53,23
VIM10,2010-03-19 09:00,19,22.64,22.8,22.63,22.65,98
VIM10,2010-03-19 09:30,19,22.6,22.75,22.6,22.7,40
VIM10,2010-03-19 10:00,19,22.7,22.8,22.7,22.75,30
VIM10,2010-03-19 10:30,19,22.75,22.75,22.65,22.7,10
VIM10,2010-03-19 11:00,19,22.65,22.72,22.65,22.68,9
VIM10,2010-03-19 11:30,19,22.65,22.7,22.65,22.7,7
VIM10,2010-03-19 12:00,19,22.65,22.7,22.65,22.66,37
VIM10,2010-03-19 12:30,19,22.65,22.7,22.65,22.7,7
VIM10,2010-03-19 13:00,19,22.65,22.65,22.55,22.58,19
VIM10,2010-03-19 13:30,19,22.6,22.6,22.6,22.6,3
VIM10,2010-03-19 14:00,19,22.6,22.7,22.6,22.7,11
VIM10,2010-03-19 14:30,19,22.75,22.75,22.65,22.7,26
VIM10,2010-03-19 15:00,19,22.65,22.65,22.65,22.65,8
VIM10,2010-03-22 08:30,22,22.8,22.98,22.75,22.8,35
VIM10,2010-03-22 09:00,22,22.8,22.85,22.65,22.65,31
VIM10,2010-03-22 09:30,22,22.6,22.6,22.55,22.6,9
VIM10,2010-03-22 10:00,22,22.55,22.58,22.55,22.55,5
VIM10,2010-03-22 10:30,22,22.6,22.65,22.6,22.65,5
VIM10,2010-03-22 11:30,22,22.65,22.65,22.65,22.65,4
VIM10,2010-03-22 12:00,22,22.6,22.6,22.6,22.6,12
VIM10,2010-03-22 12:30,22,22.6,22.6,22.6,22.6,1
VIM10,2010-03-22 13:00,22,22.65,22.65,22.65,22.65,1
VIM10,2010-03-22 13:30,22,22.6,22.6,22.55,22.6,8
VIM10,2010-03-22 14:00,22,22.55,22.55,22.55,22.55,10
VIM10,2010-03-22 14:30,22,22.55,22.6,22.53,22.55,18
VIM10,2010-03-22 15:00,22,22.5,22.58,22.5,22.55,27
VIM10,2010-03-23 08:30,23,22.45,22.5,22.45,22.5,9
VIM10,2010-03-23 09:00,23,22.5,22.5,22.4,22.4,49
VIM10,2010-03-23 09:30,23,22.4,22.48,22.35,22.48,15
VIM10,2010-03-23 10:00,23,22.5,22.56,22.5,22.55,78
VIM10,2010-03-23 10:30,23,22.55,22.55,22.5,22.5,11
VIM10,2010-03-23 11:00,23,22.5,22.5,22.45,22.45,19
VIM10,2010-03-23 11:30,23,22.45,22.45,22.45,22.45,10
VIM10,2010-03-23 12:30,23,22.4,22.45,22.4,22.45,8
VIM10,2010-03-23 13:00,23,22.5,22.5,22.45,22.45,6
VIM10,2010-03-23 13:30,23,22.4,22.45,22.4,22.45,13
VIM10,2010-03-23 14:00,23,22.45,22.45,22.33,22.37,28
VIM10,2010-03-23 14:30,23,22.35,22.4,22.35,22.4,14
VIM10,2010-03-23 15:00,23,22.33,22.35,22.28,22.35,78
VIM10,2010-03-24 08:30,24,22.4,22.5,22.4,22.5,20
VIM10,2010-03-24 09:00,24,22.5,22.55,22.47,22.5,7
VIM10,2010-03-24 09:30,24,22.55,22.55,22.4,22.4,17
VIM10,2010-03-24 10:00,24,22.45,22.7,22.45,22.6,14
VIM10,2010-03-24 10:30,24,22.55,22.6,22.55,22.55,6
VIM10,2010-03-24 11:30,24,22.5,22.5,22.5,22.5,5
VIM10,2010-03-24 12:00,24,22.55,22.7,22.55,22.65,43
VIM10,2010-03-24 12:30,24,22.6,22.65,22.6,22.64,5
VIM10,2010-03-24 13:00,24,22.65,22.65,22.6,22.6,16
VIM10,2010-03-24 13:30,24,22.63,22.65,22.63,22.65,6
VIM10,2010-03-24 14:00,24,22.65,22.65,22.65,22.65,2
VIM10,2010-03-24 14:30,24,22.6,22.6,22.55,22.55,23
VIM10,2010-03-24 15:00,24,22.55,22.6,22.54,22.56,21
VIM10,2010-03-25 08:30,25,22.45,22.45,22.29,22.35,18
VIM10,2010-03-25 09:00,25,22.35,22.38,22.3,22.35,53
VIM10,2010-03-25 09:30,25,22.35,22.35,22.28,22.28,32
VIM10,2010-03-25 10:00,25,22.25,22.25,22.2,22.2,33
VIM10,2010-03-25 10:30,25,22.15,22.2,22.15,22.2,21
VIM10,2010-03-25 11:00,25,22.25,22.3,22.22,22.3,6
VIM10,2010-03-25 11:30,25,22.3,22.3,22.3,22.3,9
VIM10,2010-03-25 12:00,25,22.25,22.3,22.2,22.3,53
VIM10,2010-03-25 12:30,25,22.28,22.35,22.28,22.35,16
VIM10,2010-03-25 13:00,25,22.4,22.55,22.35,22.5,42
VIM10,2010-03-25 13:30,25,22.6,22.6,22.5,22.54,11
VIM10,2010-03-25 14:00,25,22.5,22.55,22.45,22.5,11
VIM10,2010-03-25 14:30,25,22.55,22.95,22.55,22.9,59
VIM10,2010-03-25 15:00,25,22.9,22.9,22.85,22.9,12
VIM10,2010-03-26 08:30,26,22.85,22.85,22.65,22.7,51
VIM10,2010-03-26 09:00,26,22.65,22.7,22.6,22.6,19
VIM10,2010-03-26 09:30,26,22.6,22.65,22.6,22.65,17
VIM10,2010-03-26 10:00,26,22.65,22.65,22.65,22.65,17
VIM10,2010-03-26 10:30,26,22.7,22.7,22.65,22.65,13
VIM10,2010-03-26 11:00,26,22.65,22.8,22.65,22.7,67
VIM10,2010-03-26 11:30,26,22.65,22.85,22.65,22.8,249
VIM10,2010-03-26 12:00,26,22.85,22.9,22.78,22.85,52
VIM10,2010-03-26 12:30,26,22.85,22.85,22.8,22.8,15
VIM10,2010-03-26 13:00,26,22.85,22.85,22.85,22.85,2
VIM10,2010-03-26 13:30,26,22.8,22.8,22.75,22.75,7
VIM10,2010-03-26 14:00,26,22.85,22.85,22.8,22.83,31
VIM10,2010-03-26 14:30,26,22.8,22.8,22.7,22.7,13
VIM10,2010-03-26 15:00,26,22.7,22.7,22.7,22.7,8
VIM10,2010-03-29 08:30,29,22.3,22.5,22.3,22.45,40
VIM10,2010-03-29 09:00,29,22.5,22.5,22.5,22.5,6
VIM10,2010-03-29 09:30,29,22.5,22.5,22.5,22.5,12
VIM10,2010-03-29 10:00,29,22.5,22.5,22.3,22.3,29
VIM10,2010-03-29 10:30,29,22.35,22.4,22.35,22.35,19
VIM10,2010-03-29 11:00,29,22.35,22.35,22.35,22.35,9
VIM10,2010-03-29 11:30,29,22.4,22.4,22.35,22.35,20
VIM10,2010-03-29 12:00,29,22.4,22.5,22.4,22.45,32
VIM10,2010-03-29 13:00,29,22.45,22.45,22.4,22.45,6
VIM10,2010-03-29 13:30,29,22.5,22.5,22.4,22.4,34
VIM10,2010-03-29 14:00,29,22.4,22.4,22.35,22.35,31
VIM10,2010-03-29 14:30,29,22.35,22.4,22.35,22.37,18
VIM10,2010-03-29 15:00,29,22.35,22.35,22.35,22.35,30
VIM10,2010-03-30 08:30,30,22.3,22.3,22.15,22.15,15
VIM10,2010-03-30 09:00,30,22.15,22.25,22.15,22.25,31
VIM10,2010-03-30 09:30,30,22.3,22.3,22.25,22.3,18
VIM10,2010-03-30 10:00,30,22.3,22.45,22.3,22.45,58
VIM10,2010-03-30 10:30,30,22.4,22.45,22.35,22.35,19
VIM10,2010-03-30 11:30,30,22.35,22.35,22.35,22.35,1
VIM10,2010-03-30 12:00,30,22.35,22.35,22.35,22.35,20
VIM10,2010-03-30 12:30,30,22.3,22.4,22.3,22.35,19
VIM10,2010-03-30 13:00,30,22.4,22.4,22.36,22.4,4
VIM10,2010-03-30 13:30,30,22.35,22.35,22.25,22.25,44
VIM10,2010-03-30 14:00,30,22.25,22.25,22.25,22.25,5
VIM10,2010-03-30 14:30,30,22.3,22.3,22.25,22.25,5
VIM10,2010-03-30 15:00,30,22.2,22.2,22.08,22.1,163
VIM10,2010-03-31 08:30,31,22.6,22.6,22.2,22.3,29
VIM10,2010-03-31 09:00,31,22.25,22.35,22.25,22.25,20
VIM10,2010-03-31 09:30,31,22.25,22.3,22.2,22.29,76
VIM10,2010-03-31 10:00,31,22.35,22.35,22.3,22.3,8
VIM10,2010-03-31 10:30,31,22.25,22.27,22.25,22.25,4
VIM10,2010-03-31 11:00,31,22.22,22.22,22.22,22.22,1
VIM10,2010-03-31 11:30,31,22.25,22.25,22.2,22.2,4
VIM10,2010-03-31 12:00,31,22.2,22.2,22.2,22.2,10
VIM10,2010-03-31 12:30,31,22.2,22.2,22.15,22.2,10
VIM10,2010-03-31 13:00,31,22.2,22.2,22.15,22.2,13
VIM10,2010-03-31 14:00,31,22.2,22.2,22.2,22.2,4
VIM10,2010-03-31 14:30,31,22.15,22.25,22.15,22.15,30
VIM10,2010-03-31 15:00,31,22.2,22.25,22.15,22.15,5
VIM10,2010-04-01 08:30,1,21.7,21.85,21.7,21.7,67
VIM10,2010-04-01 09:00,1,21.7,21.8,21.7,21.8,71
VIM10,2010-04-01 09:30,1,21.8,21.85,21.8,21.85,36
VIM10,2010-04-01 10:00,1,21.85,21.9,21.85,21.85,89
VIM10,2010-04-01 10:30,1,21.87,21.87,21.8,21.8,9
VIM10,2010-04-01 11:00,1,21.85,21.95,21.85,21.95,15
VIM10,2010-04-01 11:30,1,21.95,22,21.95,22,111
VIM10,2010-04-01 12:00,1,22,22.01,21.95,21.95,19
VIM10,2010-04-01 12:30,1,21.95,22.05,21.95,22,25
VIM10,2010-04-01 13:00,1,22.05,22.15,22,22.15,25
VIM10,2010-04-01 13:30,1,22.15,22.3,22.15,22.3,43
VIM10,2010-04-01 14:00,1,22.2,22.3,22.2,22.3,7
VIM10,2010-04-01 14:30,1,22.25,22.25,22.15,22.15,50
VIM10,2010-04-01 15:00,1,22.2,22.25,22.2,22.25,26
VIM10,2010-04-05 08:30,5,21.1,22.15,21.1,21.95,95
VIM10,2010-04-05 09:00,5,21.95,21.95,21.9,21.9,4
VIM10,2010-04-05 09:30,5,21.95,21.95,21.8,21.9,51
VIM10,2010-04-05 10:00,5,21.9,21.9,21.75,21.75,29
VIM10,2010-04-05 10:30,5,21.8,21.8,21.75,21.75,8
VIM10,2010-04-05 11:00,5,21.75,21.8,21.75,21.8,6
VIM10,2010-04-05 11:30,5,21.75,21.75,21.73,21.75,3
VIM10,2010-04-05 12:00,5,21.75,21.75,21.75,21.75,2
VIM10,2010-04-05 12:30,5,21.8,21.8,21.8,21.8,2
VIM10,2010-04-05 13:00,5,21.8,21.8,21.75,21.75,3
VIM10,2010-04-05 13:30,5,21.75,21.76,21.75,21.76,9
VIM10,2010-04-05 14:00,5,21.75,21.8,21.75,21.75,9
VIM10,2010-04-05 14:30,5,21.75,21.75,21.6,21.65,15
VIM10,2010-04-05 15:00,5,21.65,21.7,21.6,21.6,94
VIM10,2010-04-06 08:30,6,21.6,21.75,21.6,21.7,72
VIM10,2010-04-06 09:00,6,21.75,21.8,21.65,21.65,140
VIM10,2010-04-06 09:30,6,21.65,21.65,21.5,21.5,18
VIM10,2010-04-06 10:00,6,21.5,21.5,21.4,21.4,100
VIM10,2010-04-06 10:30,6,21.45,21.45,21.35,21.4,25
VIM10,2010-04-06 11:00,6,21.45,21.47,21.4,21.4,20
VIM10,2010-04-06 11:30,6,21.4,21.45,21.35,21.35,29
VIM10,2010-04-06 12:00,6,21.35,21.35,21.3,21.35,11
VIM10,2010-04-06 12:30,6,21.3,21.35,21.25,21.25,51
VIM10,2010-04-06 13:00,6,21.25,21.32,21.15,21.18,117
VIM10,2010-04-06 13:30,6,21.17,21.2,21.1,21.2,22
VIM10,2010-04-06 14:00,6,21.2,21.25,21.15,21.2,23
VIM10,2010-04-06 14:30,6,21.2,21.25,21.2,21.2,11
VIM10,2010-04-06 15:00,6,21.15,21.2,21.15,21.15,30
VIM10,2010-04-07 08:30,7,21.35,21.38,21.25,21.3,28
VIM10,2010-04-07 09:00,7,21.35,21.35,21.15,21.2,51
VIM10,2010-04-07 09:30,7,21.2,21.3,21.15,21.3,98
VIM10,2010-04-07 10:00,7,21.3,21.35,21.2,21.2,48
VIM10,2010-04-07 10:30,7,21.2,21.2,21.1,21.1,20
VIM10,2010-04-07 11:00,7,21.1,21.2,21.1,21.2,10
VIM10,2010-04-07 11:30,7,21.15,21.15,21.05,21.1,11
VIM10,2010-04-07 12:00,7,21.1,21.13,20.95,21,112
VIM10,2010-04-07 12:30,7,20.98,21.1,20.98,21.1,61
VIM10,2010-04-07 13:00,7,21.1,21.18,21.1,21.15,8
VIM10,2010-04-07 13:30,7,21.2,21.3,21.2,21.3,6
VIM10,2010-04-07 14:00,7,21.35,21.5,21.35,21.4,96
VIM10,2010-04-07 14:30,7,21.4,21.4,21.3,21.35,24
VIM10,2010-04-07 15:00,7,21.35,21.35,21.35,21.35,8
VIM10,2010-04-08 08:30,8,21.85,21.85,21.55,21.75,116
VIM10,2010-04-08 09:00,8,21.7,21.8,21.6,21.67,58
VIM10,2010-04-08 09:30,8,21.6,21.6,21.5,21.6,38
VIM10,2010-04-08 10:00,8,21.5,21.6,21.5,21.6,3
VIM10,2010-04-08 10:30,8,21.58,21.58,21.35,21.35,58
VIM10,2010-04-08 11:00,8,21.38,21.4,21.3,21.3,47
VIM10,2010-04-08 11:30,8,21.3,21.35,21.3,21.3,43
VIM10,2010-04-08 12:00,8,21.25,21.3,21.25,21.3,17
VIM10,2010-04-08 12:30,8,21.3,21.3,21.3,21.3,9
VIM10,2010-04-08 13:00,8,21.3,21.35,21.2,21.2,39
VIM10,2010-04-08 13:30,8,21.25,21.3,21.25,21.3,32
VIM10,2010-04-08 14:00,8,21.35,21.35,21.3,21.3,15
VIM10,2010-04-08 14:30,8,21.25,21.27,21.2,21.2,25
VIM10,2010-04-08 15:00,8,21.2,21.2,21.18,21.18,22
VIM10,2010-04-09 08:30,9,21.25,21.25,21.05,21.1,74
VIM10,2010-04-09 09:00,9,21.11,21.11,21.1,21.1,11
VIM10,2010-04-09 09:30,9,21.15,21.15,21.1,21.1,7
VIM10,2010-04-09 10:00,9,21.15,21.2,21.1,21.1,15
VIM10,2010-04-09 10:30,9,21.1,21.1,21.05,21.07,10
VIM10,2010-04-09 11:00,9,21.1,21.1,21.05,21.05,5
VIM10,2010-04-09 11:30,9,21.1,21.25,21.1,21.15,33
VIM10,2010-04-09 12:00,9,21.1,21.2,21.1,21.15,3
VIM10,2010-04-09 12:30,9,21.1,21.2,21.1,21.15,81
VIM10,2010-04-09 13:00,9,21.15,21.15,21.11,21.13,54
VIM10,2010-04-09 13:30,9,21.15,21.15,21.15,21.15,3
VIM10,2010-04-09 14:00,9,21.1,21.15,21.05,21.07,15
VIM10,2010-04-09 14:30,9,21.05,21.06,21,21.03,30
VIM10,2010-04-09 15:00,9,21.05,21.12,21.05,21.1,75
VIM10,2010-04-12 08:30,12,21.16,21.23,21.05,21.15,59
VIM10,2010-04-12 09:00,12,21.1,21.2,21.05,21.1,56
VIM10,2010-04-12 09:30,12,21.1,21.1,21,21.05,22
VIM10,2010-04-12 10:00,12,21.05,21.05,21,21.05,56
VIM10,2010-04-12 10:30,12,21.05,21.05,21.05,21.05,13
VIM10,2010-04-12 11:00,12,21.05,21.1,21.05,21.1,2
VIM10,2010-04-12 12:00,12,21,21,21,21,9
VIM10,2010-04-12 12:30,12,21,21.1,21,21.1,10
VIM10,2010-04-12 13:00,12,21.1,21.12,21.1,21.12,6
VIM10,2010-04-12 13:30,12,21.1,21.1,21.05,21.05,27
VIM10,2010-04-12 14:00,12,21.05,21.15,21.02,21.15,35
VIM10,2010-04-12 14:30,12,21.13,21.15,21.1,21.1,27
VIM10,2010-04-12 15:00,12,21.1,21.2,21.1,21.15,28
VIM10,2010-04-13 08:30,13,21.3,21.3,21.2,21.28,32
VIM10,2010-04-13 09:00,13,21.3,21.4,21.2,21.4,106
VIM10,2010-04-13 09:30,13,21.2,21.5,21.2,21.35,269
VIM10,2010-04-13 10:00,13,21.35,21.37,21.33,21.35,22
VIM10,2010-04-13 10:30,13,21.35,21.4,21.35,21.4,62
VIM10,2010-04-13 11:00,13,21.35,21.4,21.25,21.3,46
VIM10,2010-04-13 11:30,13,21.3,21.3,21.2,21.2,32
VIM10,2010-04-13 12:00,13,21.15,21.2,21.15,21.2,53
VIM10,2010-04-13 12:30,13,21.15,21.15,21.1,21.1,12
VIM10,2010-04-13 13:00,13,21.12,21.12,21.12,21.12,3
VIM10,2010-04-13 13:30,13,21.2,21.2,21.2,21.2,10
VIM10,2010-04-13 14:00,13,21.2,21.2,21.15,21.15,16
VIM10,2010-04-13 14:30,13,21.15,21.2,21.15,21.2,7
VIM10,2010-04-13 15:00,13,21.25,21.25,21.2,21.22,30
VIM10,2010-04-14 08:30,14,21.05,21.15,21,21.05,69
VIM10,2010-04-14 09:00,14,21.15,21.22,20.95,21.1,215
VIM10,2010-04-14 09:30,14,21.1,21.1,21,21,34
VIM10,2010-04-14 10:00,14,21,21,20.9,20.95,90
VIM10,2010-04-14 10:30,14,20.95,21,20.95,21,32
VIM10,2010-04-14 11:00,14,20.95,20.95,20.9,20.95,23
VIM10,2010-04-14 11:30,14,20.95,20.95,20.95,20.95,17
VIM10,2010-04-14 12:00,14,20.9,20.9,20.9,20.9,28
VIM10,2010-04-14 12:30,14,20.9,21.05,20.9,21,18
VIM10,2010-04-14 13:00,14,21,21,20.93,20.93,11
VIM10,2010-04-14 13:30,14,20.9,20.9,20.9,20.9,5
VIM10,2010-04-14 14:00,14,20.95,21,20.95,21,23
VIM10,2010-04-14 14:30,14,20.95,20.95,20.9,20.9,38
VIM10,2010-04-14 15:00,14,20.9,20.95,20.85,20.9,102
VIM10,2010-04-15 08:30,15,20.95,21,20.95,21,2
VIM10,2010-04-15 09:00,15,21,21,20.95,20.95,18
VIM10,2010-04-15 09:30,15,20.9,20.9,20.8,20.85,27
VIM10,2010-04-15 10:00,15,20.85,20.95,20.85,20.93,29
VIM10,2010-04-15 10:30,15,20.95,21.1,20.9,21,120
VIM10,2010-04-15 11:00,15,20.95,21.05,20.95,21,110
VIM10,2010-04-15 11:30,15,21,21,21,21,4
VIM10,2010-04-15 12:00,15,20.95,20.95,20.9,20.9,20
VIM10,2010-04-15 12:30,15,20.95,20.95,20.9,20.95,19
VIM10,2010-04-15 13:30,15,21,21.01,20.9,20.9,113
VIM10,2010-04-15 14:00,15,20.95,21,20.9,20.95,145
VIM10,2010-04-15 14:30,15,21,21.05,20.9,20.95,96
VIM10,2010-04-15 15:00,15,20.95,20.95,20.9,20.9,14
VIM10,2010-04-16 08:30,16,21.15,21.15,21.05,21.15,50
VIM10,2010-04-16 09:00,16,21.17,21.17,21.05,21.05,20
VIM10,2010-04-16 09:30,16,21.05,21.5,21.05,21.4,89
VIM10,2010-04-16 10:00,16,21.4,22,21.3,21.8,116
VIM10,2010-04-16 10:30,16,21.85,22.02,21.7,22.02,41
VIM10,2010-04-16 11:00,16,22.05,22.15,21.95,22,34
VIM10,2010-04-16 11:30,16,22.1,22.15,21.75,21.87,45
VIM10,2010-04-16 12:00,16,21.75,21.8,21.75,21.8,16
VIM10,2010-04-16 12:30,16,21.8,21.8,21.7,21.7,4
VIM10,2010-04-16 13:00,16,21.7,21.7,21.35,21.45,60
VIM10,2010-04-16 13:30,16,21.55,21.55,21.5,21.55,8
VIM10,2010-04-16 14:00,16,21.55,21.55,21.45,21.5,38
VIM10,2010-04-16 14:30,16,21.45,21.52,21.35,21.51,49
VIM10,2010-04-16 15:00,16,21.55,21.55,21.45,21.45,29
VIM10,2010-04-19 08:30,19,21.8,21.84,21.4,21.4,51
VIM10,2010-04-19 09:00,19,21.45,21.5,21.2,21.3,101
VIM10,2010-04-19 09:30,19,21.25,21.35,21.2,21.35,195
VIM10,2010-04-19 10:00,19,21.35,21.5,21.35,21.45,137
VIM10,2010-04-19 10:30,19,21.4,21.5,21.3,21.4,63
VIM10,2010-04-19 11:00,19,21.45,21.6,21.45,21.45,209
VIM10,2010-04-19 11:30,19,21.4,21.59,21.4,21.45,107
VIM10,2010-04-19 12:00,19,21.45,21.55,21.45,21.45,47
VIM10,2010-04-19 12:30,19,21.45,21.55,21.35,21.55,53
VIM10,2010-04-19 13:00,19,21.55,21.55,21.2,21.23,165
VIM10,2010-04-19 13:30,19,21.3,21.35,21.15,21.2,87
VIM10,2010-04-19 14:00,19,21.2,21.3,21.15,21.3,73
VIM10,2010-04-19 14:30,19,21.3,21.3,21.1,21.1,61
VIM10,2010-04-19 15:00,19,21.1,21.15,21,21.04,67
VIM10,2010-04-20 08:30,20,20.9,20.95,20.8,20.85,63
VIM10,2010-04-20 09:00,20,20.9,21,20.85,21,79
VIM10,2010-04-20 09:30,20,20.9,20.97,20.85,20.9,48
VIM10,2010-04-20 10:00,20,20.85,20.9,20.75,20.85,29
VIM10,2010-04-20 10:30,20,20.8,20.85,20.65,20.65,168
VIM10,2010-04-20 11:00,20,20.65,20.8,20.6,20.65,281
VIM10,2010-04-20 11:30,20,20.7,20.7,20.55,20.6,90
VIM10,2010-04-20 12:00,20,20.55,20.65,20.5,20.65,19
VIM10,2010-04-20 12:30,20,20.6,20.65,20.5,20.5,42
VIM10,2010-04-20 13:00,20,20.55,20.6,20.5,20.5,16
VIM10,2010-04-20 13:30,20,20.5,20.55,20.45,20.45,44
VIM10,2010-04-20 14:00,20,20.45,20.55,20.42,20.5,142
VIM10,2010-04-20 14:30,20,20.45,20.5,20.3,20.44,294
VIM10,2010-04-20 15:00,20,20.45,20.5,20.35,20.45,163
VIM10,2010-04-21 08:30,21,20.5,20.5,20.2,20.2,126
VIM10,2010-04-21 09:00,21,20.25,20.45,20.25,20.4,91
VIM10,2010-04-21 09:30,21,20.4,20.45,20.3,20.4,102
VIM10,2010-04-21 10:00,21,20.4,20.5,20.35,20.4,310
VIM10,2010-04-21 10:30,21,20.45,20.5,20.4,20.4,67
VIM10,2010-04-21 11:00,21,20.4,20.43,20.38,20.4,13
VIM10,2010-04-21 11:30,21,20.4,20.45,20.39,20.45,48
VIM10,2010-04-21 12:00,21,20.5,20.6,20.5,20.55,60
VIM10,2010-04-21 12:30,21,20.55,20.55,20.55,20.55,3
VIM10,2010-04-21 13:00,21,20.5,20.7,20.5,20.7,193
VIM10,2010-04-21 13:30,21,20.7,20.8,20.7,20.7,90
VIM10,2010-04-21 14:00,21,20.7,20.8,20.7,20.8,116
VIM10,2010-04-21 14:30,21,20.8,20.85,20.67,20.7,145
VIM10,2010-04-21 15:00,21,20.65,20.75,20.65,20.7,724
VIM10,2010-04-22 08:30,22,21.05,21.37,21,21.1,290
VIM10,2010-04-22 09:00,22,21.05,21.3,21.03,21.03,277
VIM10,2010-04-22 09:30,22,21.05,21.25,20.95,21.1,167
VIM10,2010-04-22 10:00,22,21.1,21.1,21,21.1,98
VIM10,2010-04-22 10:30,22,21.1,21.2,21.08,21.2,104
VIM10,2010-04-22 11:00,22,21.2,21.2,21.15,21.2,27
VIM10,2010-04-22 11:30,22,21.25,21.25,21.1,21.15,31
VIM10,2010-04-22 12:00,22,21.15,21.15,20.85,20.85,71
VIM10,2010-04-22 12:30,22,20.9,20.95,20.82,20.82,31
VIM10,2010-04-22 13:00,22,20.8,20.96,20.78,20.8,222
VIM10,2010-04-22 13:30,22,20.85,20.85,20.75,20.85,53
VIM10,2010-04-22 14:00,22,20.8,20.85,20.65,20.72,197
VIM10,2010-04-22 14:30,22,20.7,20.75,20.6,20.65,120
VIM10,2010-04-22 15:00,22,20.7,20.8,20.65,20.7,1409
VIM10,2010-04-23 08:30,23,20.65,20.81,20.6,20.6,85
VIM10,2010-04-23 09:00,23,20.55,20.57,20.45,20.55,121
VIM10,2010-04-23 09:30,23,20.6,20.7,20.5,20.7,182
VIM10,2010-04-23 10:00,23,20.65,20.75,20.6,20.75,85
VIM10,2010-04-23 10:30,23,20.75,20.85,20.75,20.75,62
VIM10,2010-04-23 11:00,23,20.75,20.75,20.7,20.7,46
VIM10,2010-04-23 11:30,23,20.7,20.7,20.65,20.65,33
VIM10,2010-04-23 12:00,23,20.65,20.7,20.6,20.7,34
VIM10,2010-04-23 12:30,23,20.7,20.7,20.65,20.7,5
VIM10,2010-04-23 13:00,23,20.65,20.65,20.65,20.65,9
VIM10,2010-04-23 13:30,23,20.7,20.7,20.62,20.65,63
VIM10,2010-04-23 14:00,23,20.65,20.65,20.6,20.64,58
VIM10,2010-04-23 14:30,23,20.6,20.7,20.6,20.65,69
VIM10,2010-04-23 15:00,23,20.65,20.75,20.65,20.7,760
VIM10,2010-04-26 08:30,26,20.75,20.85,20.6,20.75,118
VIM10,2010-04-26 09:00,26,20.79,20.8,20.65,20.8,169
VIM10,2010-04-26 09:30,26,20.75,20.75,20.65,20.7,101
VIM10,2010-04-26 10:00,26,20.65,20.7,20.6,20.65,249
VIM10,2010-04-26 10:30,26,20.65,20.75,20.65,20.75,68
VIM10,2010-04-26 11:00,26,20.75,20.75,20.7,20.7,19
VIM10,2010-04-26 11:30,26,20.7,20.7,20.7,20.7,26
VIM10,2010-04-26 12:00,26,20.75,20.75,20.65,20.75,91
VIM10,2010-04-26 12:30,26,20.7,20.75,20.7,20.75,55
VIM10,2010-04-26 13:00,26,20.73,20.73,20.68,20.7,115
VIM10,2010-04-26 13:30,26,20.7,20.75,20.7,20.75,12
VIM10,2010-04-26 14:00,26,20.8,21,20.8,20.9,37
VIM10,2010-04-26 14:30,26,20.95,20.95,20.85,20.95,75
VIM10,2010-04-26 15:00,26,20.97,21,20.85,20.9,639
VIM10,2010-04-27 08:30,27,21.21,21.25,20.95,21.2,343
VIM10,2010-04-27 09:00,27,21.15,21.25,21,21.15,237
VIM10,2010-04-27 09:30,27,21.1,21.12,20.9,21.05,182
VIM10,2010-04-27 10:00,27,21,21.65,21,21.5,459
VIM10,2010-04-27 10:30,27,21.55,21.75,21.3,21.6,550
VIM10,2010-04-27 11:00,27,21.6,22.1,21.6,22.1,305
VIM10,2010-04-27 11:30,27,22.05,22.1,21.8,21.9,130
VIM10,2010-04-27 12:00,27,21.9,22,21.6,21.7,212
VIM10,2010-04-27 12:30,27,21.65,21.85,21.63,21.65,77
VIM10,2010-04-27 13:00,27,21.75,22,21.75,21.95,136
VIM10,2010-04-27 13:30,27,21.95,22.1,21.94,22,125
VIM10,2010-04-27 14:00,27,22,22.05,21.9,22.05,236
VIM10,2010-04-27 14:30,27,22.05,22.45,21.9,22.25,1226
VIM10,2010-04-27 15:00,27,22.3,22.35,22.25,22.35,1537
VIM10,2010-04-28 08:30,28,21.9,22.1,21.6,21.82,698
VIM10,2010-04-28 09:00,28,21.8,22.1,21.78,21.8,220
VIM10,2010-04-28 09:30,28,21.8,22.05,21.75,21.9,281
VIM10,2010-04-28 10:00,28,21.9,21.9,21.7,21.85,344
VIM10,2010-04-28 10:30,28,21.95,22.5,21.94,22.25,416
VIM10,2010-04-28 11:00,28,22.2,22.35,21.95,22,449
VIM10,2010-04-28 11:30,28,22,22.15,22,22.05,31
VIM10,2010-04-28 12:00,28,22.1,22.15,22,22.15,214
VIM10,2010-04-28 12:30,28,22.1,22.15,22.05,22.15,145
VIM10,2010-04-28 13:00,28,22.1,22.15,21.55,21.9,235
VIM10,2010-04-28 13:30,28,21.95,21.95,21.8,21.85,180
VIM10,2010-04-28 14:00,28,21.8,21.95,21.8,21.9,50
VIM10,2010-04-28 14:30,28,21.95,22.3,21.9,22.15,161
VIM10,2010-04-28 15:00,28,22.15,22.2,22,22.15,381
VIM10,2010-04-29 08:30,29,21.85,21.85,21.6,21.8,271
VIM10,2010-04-29 09:00,29,21.8,22,21.78,21.85,206
VIM10,2010-04-29 09:30,29,21.85,21.85,21.55,21.55,240
VIM10,2010-04-29 10:00,29,21.5,21.6,21.45,21.55,221
VIM10,2010-04-29 10:30,29,21.55,21.55,21.45,21.5,50
VIM10,2010-04-29 11:00,29,21.45,21.55,21.45,21.5,68
VIM10,2010-04-29 11:30,29,21.5,21.55,21.35,21.4,49
VIM10,2010-04-29 12:00,29,21.35,21.4,21.25,21.3,54
VIM10,2010-04-29 12:30,29,21.35,21.4,21.35,21.35,31
VIM10,2010-04-29 13:00,29,21.35,21.39,21.3,21.3,38
VIM10,2010-04-29 13:30,29,21.35,21.6,21.3,21.55,133
VIM10,2010-04-29 14:00,29,21.6,21.65,21.55,21.6,113
VIM10,2010-04-29 14:30,29,21.55,21.6,21.5,21.55,68
VIM10,2010-04-29 15:00,29,21.55,21.65,21.55,21.6,1049
VIM10,2010-04-30 08:30,30,21.75,21.85,21.65,21.83,190
VIM10,2010-04-30 09:00,30,21.83,22.25,21.8,22.05,931
VIM10,2010-04-30 09:30,30,22.05,22.1,21.85,21.95,199
VIM10,2010-04-30 10:00,30,21.9,22,21.9,21.9,115
VIM10,2010-04-30 10:30,30,21.85,21.9,21.8,21.85,29
VIM10,2010-04-30 11:00,30,21.95,22.25,21.95,22.15,144
VIM10,2010-04-30 11:30,30,22.2,22.45,22.15,22.4,131
VIM10,2010-04-30 12:00,30,22.4,22.5,22.25,22.3,160
VIM10,2010-04-30 12:30,30,22.3,22.35,22.2,22.25,249
VIM10,2010-04-30 13:00,30,22.28,22.3,22.25,22.3,49
VIM10,2010-04-30 13:30,30,22.3,22.67,22.25,22.65,167
VIM10,2010-04-30 14:00,30,22.7,22.75,22.6,22.75,76
VIM10,2010-04-30 14:30,30,22.75,23.1,22.75,23,703
VIM10,2010-04-30 15:00,30,23,23.05,22.9,22.95,628
VIM10,2010-05-03 08:30,3,22.7,22.75,22.35,22.55,418
VIM10,2010-05-03 09:00,3,22.5,22.55,22.3,22.35,284
VIM10,2010-05-03 09:30,3,22.35,22.65,22.35,22.6,320
VIM10,2010-05-03 10:00,3,22.6,22.6,22.5,22.5,60
VIM10,2010-05-03 10:30,3,22.5,22.55,22.4,22.5,181
VIM10,2010-05-03 11:00,3,22.5,22.55,22.35,22.4,114
VIM10,2010-05-03 11:30,3,22.4,22.4,22.25,22.25,201
VIM10,2010-05-03 12:00,3,22.3,22.32,22.25,22.3,72
VIM10,2010-05-03 12:30,3,22.3,22.35,22.25,22.3,32
VIM10,2010-05-03 13:00,3,22.3,22.35,22.25,22.3,39
VIM10,2010-05-03 13:30,3,22.3,22.35,22.25,22.35,60
VIM10,2010-05-03 14:00,3,22.35,22.45,22.3,22.4,110
VIM10,2010-05-03 14:30,3,22.45,22.45,22.35,22.4,91
VIM10,2010-05-03 15:00,3,22.4,22.65,22.35,22.55,1554
VIM10,2010-05-04 08:30,4,23.45,23.7,23.2,23.6,896
VIM10,2010-05-04 09:00,4,23.55,23.75,23.5,23.65,399
VIM10,2010-05-04 09:30,4,23.7,24.25,23.6,24.15,533
VIM10,2010-05-04 10:00,4,24.15,24.4,24.05,24.25,513
VIM10,2010-05-04 10:30,4,24.25,24.27,23.8,23.8,435
VIM10,2010-05-04 11:00,4,23.8,24.35,23.8,24.2,451
VIM10,2010-05-04 11:30,4,24.25,24.3,24.1,24.25,294
VIM10,2010-05-04 12:00,4,24.25,24.5,24.05,24.45,257
VIM10,2010-05-04 12:30,4,24.4,24.4,24.2,24.3,141
VIM10,2010-05-04 13:00,4,24.25,24.55,24.25,24.55,143
VIM10,2010-05-04 13:30,4,24.55,24.6,24.05,24.5,134
VIM10,2010-05-04 14:00,4,24.5,24.6,24.05,24.3,353
VIM10,2010-05-04 14:30,4,24.3,24.6,24.25,24.35,452
VIM10,2010-05-04 15:00,4,24.35,24.45,24.25,24.4,1117
VIM10,2010-05-05 08:30,5,25.3,26.2,24.95,25.3,1364
VIM10,2010-05-05 09:00,5,25.3,25.45,24.68,24.85,656
VIM10,2010-05-05 09:30,5,24.85,25,24.45,24.57,309
VIM10,2010-05-05 10:00,5,24.58,24.9,24.56,24.75,96
VIM10,2010-05-05 10:30,5,24.8,24.9,24.65,24.65,138
VIM10,2010-05-05 11:00,5,24.65,24.65,24.35,24.5,266
VIM10,2010-05-05 11:30,5,24.6,24.95,24.5,24.7,101
VIM10,2010-05-05 12:00,5,24.8,25.1,24.8,25.1,204
VIM10,2010-05-05 12:30,5,25.05,25.25,25,25.2,118
VIM10,2010-05-05 13:00,5,25.25,25.6,25.2,25.6,198
VIM10,2010-05-05 13:30,5,25.55,26.05,25.55,25.8,491
VIM10,2010-05-05 14:00,5,25.75,25.9,25.6,25.7,515
VIM10,2010-05-05 14:30,5,25.7,25.85,24.85,25.3,777
VIM10,2010-05-05 15:00,5,25.3,25.5,25.25,25.5,1022
VIM10,2010-05-06 08:30,6,26.25,26.25,25.4,25.45,507
VIM10,2010-05-06 09:00,6,25.5,25.7,25.4,25.7,352
VIM10,2010-05-06 09:30,6,25.75,26.3,25.65,26.2,338
VIM10,2010-05-06 10:00,6,26.25,26.5,26.2,26.29,451
VIM10,2010-05-06 10:30,6,26.29,26.8,26.29,26.5,456
VIM10,2010-05-06 11:00,6,26.5,26.5,26.1,26.35,325
VIM10,2010-05-06 11:30,6,26.35,26.7,26.3,26.55,217
VIM10,2010-05-06 12:00,6,26.55,27,26.45,26.8,301
VIM10,2010-05-06 12:30,6,26.75,27.7,26.75,27.6,394
VIM10,2010-05-06 13:00,6,27.5,28.6,27.4,28.2,1444
VIM10,2010-05-06 13:30,6,28.2,32.3,28.15,29.75,755
VIM10,2010-05-06 14:00,6,29.75,31.4,28.15,29.15,1335
VIM10,2010-05-06 14:30,6,29.05,47.75,27.4,28.05,1609
VIM10,2010-05-06 15:00,6,28.05,29.1,27.95,29.05,920
VIM10,2010-05-07 08:30,7,29.1,29.4,28.15,29.15,1920
VIM10,2010-05-07 09:00,7,29.1,32.8,29.1,32.25,2408
VIM10,2010-05-07 09:30,7,32.2,32.3,30.9,31.35,2324
VIM10,2010-05-07 10:00,7,31.35,31.4,29,30.3,1700
VIM10,2010-05-07 10:30,7,30.35,30.45,28.9,28.95,955
VIM10,2010-05-07 11:00,7,29.05,29.65,28.65,29.35,1741
VIM10,2010-05-07 11:30,7,29.45,29.8,29.25,29.4,501
VIM10,2010-05-07 12:00,7,29.45,29.85,29.4,29.8,507
VIM10,2010-05-07 12:30,7,29.75,29.9,29.35,29.8,1026
VIM10,2010-05-07 13:00,7,29.75,30.85,29.75,30.8,464
VIM10,2010-05-07 13:30,7,30.85,31.25,30.35,30.95,594
VIM10,2010-05-07 14:00,7,31.1,31.55,29.45,31.05,1518
VIM10,2010-05-07 14:30,7,30.95,31.2,30.35,30.7,1405
VIM10,2010-05-07 15:00,7,30.7,31,30.7,31,1529
VIM10,2010-05-10 08:30,10,27.2,27.2,24.9,25.8,2649
VIM10,2010-05-10 09:00,10,25.85,26.45,25.8,26.45,1218
VIM10,2010-05-10 09:30,10,26.5,27,26.15,26.7,946
VIM10,2010-05-10 10:00,10,26.7,26.85,26.4,26.6,309
VIM10,2010-05-10 10:30,10,26.6,26.65,26.25,26.25,223
VIM10,2010-05-10 11:00,10,26.3,26.65,26.25,26.6,280
VIM10,2010-05-10 11:30,10,26.6,26.7,25.65,26.35,1920
VIM10,2010-05-10 12:00,10,26.35,27.1,25.65,26.85,1860
VIM10,2010-05-10 12:30,10,26.85,27,25.65,26.85,751
VIM10,2010-05-10 13:00,10,26.95,27.1,26.75,26.9,152
VIM10,2010-05-10 13:30,10,26.85,27.05,26.8,26.8,239
VIM10,2010-05-10 14:00,10,26.8,27.05,26.7,26.75,247
VIM10,2010-05-10 14:30,10,26.75,26.95,26.35,26.35,693
VIM10,2010-05-10 15:00,10,26.4,27.05,26.25,27.05,893
VIM10,2010-05-11 08:30,11,27.5,27.85,26.85,27.2,598
VIM10,2010-05-11 09:00,11,27.2,27.4,27.1,27.2,244
VIM10,2010-05-11 09:30,11,27.25,27.35,27.15,27.3,202
VIM10,2010-05-11 10:00,11,27.3,27.35,26.9,26.95,489
VIM10,2010-05-11 10:30,11,26.9,27,26.35,26.4,564
VIM10,2010-05-11 11:00,11,26.35,26.45,26.15,26.4,293
VIM10,2010-05-11 11:30,11,26.4,26.5,26.25,26.3,290
VIM10,2010-05-11 12:00,11,26.3,26.4,26.25,26.25,84
VIM10,2010-05-11 12:30,11,26.25,26.25,26,26.2,136
VIM10,2010-05-11 13:00,11,26.15,26.65,26.15,26.6,198
VIM10,2010-05-11 13:30,11,26.65,26.85,26.55,26.7,273
VIM10,2010-05-11 14:00,11,26.75,27.15,26.75,27.05,263
VIM10,2010-05-11 14:30,11,27.05,27.2,26.7,27.05,275
VIM10,2010-05-11 15:00,11,27.05,27.1,26.95,27.1,1657
VIM10,2010-05-12 08:30,12,26.55,26.62,26.15,26.25,727
VIM10,2010-05-12 09:00,12,26.2,26.3,25.85,25.85,707
VIM10,2010-05-12 09:30,12,25.8,25.95,25.65,25.75,628
VIM10,2010-05-12 10:00,12,25.75,25.9,25.48,25.85,940
VIM10,2010-05-12 10:30,12,25.75,25.85,25.7,25.7,194
VIM10,2010-05-12 11:00,12,25.7,25.75,25.6,25.7,75
VIM10,2010-05-12 11:30,12,25.63,25.75,25.5,25.5,184
VIM10,2010-05-12 12:00,12,25.5,25.6,25.45,25.6,157
VIM10,2010-05-12 12:30,12,25.6,25.75,25.57,25.75,60
VIM10,2010-05-12 13:00,12,25.8,25.8,25.5,25.5,154
VIM10,2010-05-12 13:30,12,25.5,25.7,25.5,25.7,117
VIM10,2010-05-12 14:00,12,25.7,25.7,25.55,25.6,61
VIM10,2010-05-12 14:30,12,25.6,25.75,25.6,25.6,150
VIM10,2010-05-12 15:00,12,25.65,25.8,25.6,25.75,673
VIM10,2010-05-13 08:30,13,25.3,26.1,25.25,25.55,803
VIM10,2010-05-13 09:00,13,25.6,25.6,25.3,25.4,428
VIM10,2010-05-13 09:30,13,25.4,25.45,25.15,25.35,432
VIM10,2010-05-13 10:00,13,25.35,25.5,25.25,25.3,257
VIM10,2010-05-13 10:30,13,25.3,25.6,25.3,25.59,177
VIM10,2010-05-13 11:00,13,25.55,25.65,25.5,25.5,69
VIM10,2010-05-13 11:30,13,25.5,25.5,25.4,25.5,68
VIM10,2010-05-13 12:00,13,25.55,25.7,25.4,25.45,248
VIM10,2010-05-13 12:30,13,25.4,25.55,25.35,25.55,54
VIM10,2010-05-13 13:00,13,25.5,25.6,25.45,25.55,95
VIM10,2010-05-13 13:30,13,25.6,25.75,25.55,25.75,374
VIM10,2010-05-13 14:00,13,25.7,26.4,25.65,26.15,303
VIM10,2010-05-13 14:30,13,26.15,26.4,25.55,26.2,713
VIM10,2010-05-13 15:00,13,26.2,26.4,25.55,26.4,697
VIM10,2010-05-14 08:30,14,27.45,28.02,26.85,27.95,1004
VIM10,2010-05-14 09:00,14,27.95,28.35,27.5,27.95,1119
VIM10,2010-05-14 09:30,14,27.9,28.55,27.85,28.45,1320
VIM10,2010-05-14 10:00,14,28.45,29.35,28.4,28.8,1104
VIM10,2010-05-14 10:30,14,28.9,29.05,28.45,28.9,517
VIM10,2010-05-14 11:00,14,28.9,29.5,28.6,28.7,426
VIM10,2010-05-14 11:30,14,28.7,28.95,28.5,28.55,405
VIM10,2010-05-14 12:00,14,28.47,28.8,28.15,28.6,459
VIM10,2010-05-14 12:30,14,28.65,28.8,28.55,28.6,399
VIM10,2010-05-14 13:00,14,28.65,29.35,28.5,29.05,731
VIM10,2010-05-14 13:30,14,29.05,29.15,28.65,28.95,408
VIM10,2010-05-14 14:00,14,29.05,29.4,28.95,29.2,466
VIM10,2010-05-14 14:30,14,29.2,29.35,28.2,28.35,841
VIM10,2010-05-14 15:00,14,28.3,28.75,28.2,28.7,938
VIM10,2010-05-17 08:30,17,28,29.2,27.9,29.05,632
VIM10,2010-05-17 09:00,17,29.15,29.35,28.73,28.9,823
VIM10,2010-05-17 09:30,17,28.9,29.25,28.68,29.2,280
VIM10,2010-05-17 10:00,17,29.25,29.85,29.15,29.6,882
VIM10,2010-05-17 10:30,17,29.6,30.05,29.35,29.85,654
VIM10,2010-05-17 11:00,17,29.85,30.35,29.85,30,1076
VIM10,2010-05-17 11:30,17,30.01,30.25,29.7,30.25,375
VIM10,2010-05-17 12:00,17,30.25,30.25,29.6,29.75,245
VIM10,2010-05-17 12:30,17,29.7,30.2,29.6,29.8,261
VIM10,2010-05-17 13:00,17,29.85,29.9,28.8,29.75,837
VIM10,2010-05-17 13:30,17,29.65,29.7,29.1,29.1,410
VIM10,2010-05-17 14:00,17,29.15,29.75,28.7,29.3,545
VIM10,2010-05-17 14:30,17,29.2,29.2,28.45,28.83,624
VIM10,2010-05-17 15:00,17,28.85,29,28.8,29,748
VIM10,2010-05-18 08:30,18,27,27.7,26.85,27.65,1260
VIM10,2010-05-18 09:00,18,27.7,28,27.48,27.8,649
VIM10,2010-05-18 09:30,18,27.8,29.15,27.8,28.6,901
VIM10,2010-05-18 10:00,18,28.55,28.75,28.35,28.35,474
VIM10,2010-05-18 10:30,18,28.35,29.1,28.35,29.1,465
VIM10,2010-05-18 11:00,18,29.15,29.45,28.8,28.95,370
VIM10,2010-05-18 11:30,18,28.95,29.15,28.6,29.15,334
VIM10,2010-05-18 12:00,18,29.15,29.95,29.1,29.25,1255
VIM10,2010-05-18 12:30,18,29.3,29.95,29.2,29.8,603
VIM10,2010-05-18 13:00,18,29.8,30.1,29.55,29.95,534
VIM10,2010-05-18 13:30,18,30,30.55,29.95,30.35,769
VIM10,2010-05-18 14:00,18,30.35,30.65,29.9,30.65,879
VIM10,2010-05-18 14:30,18,30.65,30.85,30.25,30.6,1111
VIM10,2010-05-18 15:00,18,30.6,31,30.6,31,1426
VIM10,2010-05-19 08:30,19,31.75,31.85,30.2,30.8,2545
VIM10,2010-05-19 09:00,19,30.8,32.45,30.8,31.65,2275
VIM10,2010-05-19 09:30,19,31.7,32,31.2,31.4,1132
VIM10,2010-05-19 10:00,19,31.4,32.65,31.4,32.2,766
VIM10,2010-05-19 10:30,19,32.25,32.9,32.15,32.5,1252
VIM10,2010-05-19 11:00,19,32.55,32.65,31.85,32,1283
VIM10,2010-05-19 11:30,19,32,32.65,31.8,31.85,1326
VIM10,2010-05-19 12:00,19,31.85,32.1,31.1,31.4,1605
VIM10,2010-05-19 12:30,19,31.4,31.65,30.8,31.15,748
VIM10,2010-05-19 13:00,19,31.05,31.7,30.85,31.35,497
VIM10,2010-05-19 13:30,19,31.35,31.65,30.95,31.3,676
VIM10,2010-05-19 14:00,19,31.25,32.05,31.2,31.5,776
VIM10,2010-05-19 14:30,19,31.45,31.55,30.95,31.3,864
VIM10,2010-05-19 15:00,19,31.35,31.75,31.25,31.7,1711
VIM10,2010-05-20 08:30,20,34.6,35.1,33.95,34.45,2746
VIM10,2010-05-20 09:00,20,34.45,37.5,34.1,36.25,2884
VIM10,2010-05-20 09:30,20,36.2,36.25,35.25,35.45,2078
VIM10,2010-05-20 10:00,20,35.45,35.55,34.6,34.65,1873
VIM10,2010-05-20 10:30,20,34.55,35.3,34.2,35.25,1879
VIM10,2010-05-20 11:00,20,35.25,35.75,34.95,35.65,757
VIM10,2010-05-20 11:30,20,35.7,36.85,35.5,36.8,906
VIM10,2010-05-20 12:00,20,36.8,36.9,34.95,35.2,1132
VIM10,2010-05-20 12:30,20,35.25,35.85,34.7,35.7,866
VIM10,2010-05-20 13:00,20,35.75,36.2,34.95,35.4,1029
VIM10,2010-05-20 13:30,20,35.45,35.6,34.4,35.1,1789
VIM10,2010-05-20 14:00,20,35.05,35.55,34.65,34.85,942
VIM10,2010-05-20 14:30,20,34.85,36.05,34.65,35.9,1594
VIM10,2010-05-20 15:00,20,35.9,36,35.75,35.95,3306
VIM10,2010-05-21 08:30,21,37.6,38.2,35.15,35.7,2353
VIM10,2010-05-21 09:00,21,35.75,36,34.15,35.8,1426
VIM10,2010-05-21 09:30,21,35.7,35.95,34.9,35.25,642
VIM10,2010-05-21 10:00,21,35.25,35.3,34.1,34.2,1090
VIM10,2010-05-21 10:30,21,34.2,34.55,33.9,34.3,851
VIM10,2010-05-21 11:00,21,34.25,34.75,34.2,34.4,482
VIM10,2010-05-21 11:30,21,34.45,34.85,34.35,34.8,278
VIM10,2010-05-21 12:00,21,34.8,35.25,34.45,34.95,873
VIM10,2010-05-21 12:30,21,34.85,35.1,34.55,34.7,167
VIM10,2010-05-21 13:00,21,34.55,35.45,34.5,35.25,247
VIM10,2010-05-21 13:30,21,35.2,36.2,34.3,35.95,899
VIM10,2010-05-21 14:00,21,36,36.85,34.3,36.05,619
VIM10,2010-05-21 14:30,21,36.2,36.65,34.9,35.05,1094
VIM10,2010-05-21 15:00,21,35.05,35.8,35.05,35.75,1858
VIM10,2010-05-24 08:30,24,35.65,35.65,34.4,35.15,1163
VIM10,2010-05-24 09:00,24,34.95,35.3,34.75,34.8,1027
VIM10,2010-05-24 09:30,24,34.8,35.45,34.25,34.7,1151
VIM10,2010-05-24 10:00,24,34.7,34.9,34.5,34.75,426
VIM10,2010-05-24 10:30,24,34.75,34.8,34.15,34.15,393
VIM10,2010-05-24 11:00,24,34.2,34.4,33.95,34,357
VIM10,2010-05-24 11:30,24,33.95,34.15,33.65,33.75,449
VIM10,2010-05-24 12:00,24,33.7,34,33.65,33.85,275
VIM10,2010-05-24 12:30,24,33.85,34.3,33.8,34,369
VIM10,2010-05-24 13:00,24,34,34.3,33.95,34.15,114
VIM10,2010-05-24 13:30,24,34.15,34.45,33.95,34.25,210
VIM10,2010-05-24 14:00,24,34.25,34.9,34.2,34.65,286
VIM10,2010-05-24 14:30,24,34.72,35.05,34.2,34.8,499
VIM10,2010-05-24 15:00,24,34.8,35.1,34.8,35.1,1341
VIM10,2010-05-25 08:30,25,37.7,38.02,36.85,37.1,1846
VIM10,2010-05-25 09:00,25,37.1,37.3,36.4,36.9,948
VIM10,2010-05-25 09:30,25,36.9,37.15,36.65,36.75,566
VIM10,2010-05-25 10:00,25,36.75,36.9,36,36.35,862
VIM10,2010-05-25 10:30,25,36.35,36.75,36,36.05,351
VIM10,2010-05-25 11:00,25,36.05,36.3,35.8,36.2,509
VIM10,2010-05-25 11:30,25,36.25,36.4,36,36.1,551
VIM10,2010-05-25 12:00,25,36.15,36.35,36,36,302
VIM10,2010-05-25 12:30,25,36,36.35,35.9,36.25,378
VIM10,2010-05-25 13:00,25,36.3,36.3,35.65,35.7,255
VIM10,2010-05-25 13:30,25,35.75,35.8,34.65,34.9,582
VIM10,2010-05-25 14:00,25,34.95,35.05,34.05,34.2,873
VIM10,2010-05-25 14:30,25,34.2,34.25,33.2,33.25,1037
VIM10,2010-05-25 15:00,25,33.25,33.75,33.2,33.75,4313
VIM10,2010-05-26 08:30,26,31.9,31.9,30.85,30.9,1167
VIM10,2010-05-26 09:00,26,30.9,31.05,30.5,30.95,1079
VIM10,2010-05-26 09:30,26,30.95,31,30.2,30.9,615
VIM10,2010-05-26 10:00,26,30.8,31.15,30.6,31.1,412
VIM10,2010-05-26 10:30,26,31,31.45,30.75,31.1,571
VIM10,2010-05-26 11:00,26,31,31.15,30.75,31.1,194
VIM10,2010-05-26 11:30,26,31,31.15,30.8,30.85,149
VIM10,2010-05-26 12:00,26,30.85,30.95,30.6,30.75,405
VIM10,2010-05-26 12:30,26,30.8,30.8,30.5,30.6,375
VIM10,2010-05-26 13:00,26,30.55,30.85,30.45,30.75,441
VIM10,2010-05-26 13:30,26,30.75,31.6,30.75,31.35,525
VIM10,2010-05-26 14:00,26,31.2,32.85,31.05,32.45,592
VIM10,2010-05-26 14:30,26,32.45,32.7,31.9,32.5,891
VIM10,2010-05-26 15:00,26,32.55,33,32.5,32.8,976
VIM10,2010-05-27 08:30,27,30.2,30.6,29.75,30.2,886
VIM10,2010-05-27 09:00,27,30.2,30.45,29.55,29.55,663
VIM10,2010-05-27 09:30,27,29.6,29.8,29.4,29.65,399
VIM10,2010-05-27 10:00,27,29.65,30.05,29.5,29.65,311
VIM10,2010-05-27 10:30,27,29.55,30,29.55,29.65,182
VIM10,2010-05-27 11:00,27,29.65,29.95,29.65,29.85,171
VIM10,2010-05-27 11:30,27,29.85,30,29.8,29.92,242
VIM10,2010-05-27 12:00,27,29.95,30.15,29.8,29.85,243
VIM10,2010-05-27 12:30,27,29.9,29.95,29.65,29.85,121
VIM10,2010-05-27 13:00,27,29.85,29.9,29.55,29.6,229
VIM10,2010-05-27 13:30,27,29.6,30,29.6,29.85,212
VIM10,2010-05-27 14:00,27,29.95,30.1,29.65,29.9,216
VIM10,2010-05-27 14:30,27,29.9,29.95,29.4,29.45,565
VIM10,2010-05-27 15:00,27,29.45,29.7,29.4,29.65,3344
VIM10,2010-05-28 08:30,28,29.45,29.75,29.25,29.45,664
VIM10,2010-05-28 09:00,28,29.45,29.45,29.25,29.45,542
VIM10,2010-05-28 09:30,28,29.45,29.75,29.25,29.6,432
VIM10,2010-05-28 10:00,28,29.55,30,29.45,29.8,496
VIM10,2010-05-28 10:30,28,29.8,29.85,29.65,29.7,223
VIM10,2010-05-28 11:00,28,29.7,29.75,29.55,29.55,81
VIM10,2010-05-28 11:30,28,29.6,30.65,29.6,30.1,787
VIM10,2010-05-28 12:00,28,30.1,30.2,29.85,29.95,342
VIM10,2010-05-28 12:30,28,29.95,30.2,29.9,30.15,111
VIM10,2010-05-28 13:00,28,30.25,30.5,30.14,30.15,470
VIM10,2010-05-28 13:30,28,30.15,30.25,29.8,30.1,213
VIM10,2010-05-28 14:00,28,30.05,30.15,29.85,29.95,158
VIM10,2010-05-28 14:30,28,29.9,29.95,29.5,29.85,1343
VIM10,2010-05-28 15:00,28,29.85,30.45,29.8,30.4,604
VIM10,2010-06-01 08:30,1,31.05,31.35,30.45,30.86,917
VIM10,2010-06-01 09:00,1,30.85,30.85,30,30.2,561
VIM10,2010-06-01 09:30,1,30.15,30.35,30.05,30.25,207
VIM10,2010-06-01 10:00,1,30.25,30.57,30.25,30.25,115
VIM10,2010-06-01 10:30,1,30.3,30.7,30.2,30.65,159
VIM10,2010-06-01 11:00,1,30.7,30.7,30.5,30.55,92
VIM10,2010-06-01 11:30,1,30.5,30.8,30.5,30.8,58
VIM10,2010-06-01 12:00,1,30.75,30.75,30.2,30.25,119
VIM10,2010-06-01 12:30,1,30.2,30.55,30.2,30.55,127
VIM10,2010-06-01 13:00,1,30.5,30.9,30.4,30.6,220
VIM10,2010-06-01 13:30,1,30.55,30.75,30.35,30.6,155
VIM10,2010-06-01 14:00,1,30.6,31.1,30.5,30.9,339
VIM10,2010-06-01 14:30,1,31.05,31.9,30.85,31.75,779
VIM10,2010-06-01 15:00,1,31.75,32.55,31.75,32.55,916
VIM10,2010-06-02 08:30,2,31.5,31.85,31.05,31.6,1066
VIM10,2010-06-02 09:00,2,31.6,31.6,31.2,31.45,571
VIM10,2010-06-02 09:30,2,31.4,31.55,31.2,31.35,325
VIM10,2010-06-02 10:00,2,31.35,31.45,31.2,31.3,220
VIM10,2010-06-02 10:30,2,31.3,31.3,30.9,31,360
VIM10,2010-06-02 11:00,2,31,31.15,30.85,31,303
VIM10,2010-06-02 11:30,2,31,31.05,30.85,30.9,109
VIM10,2010-06-02 12:00,2,30.9,31.1,30.75,31,294
VIM10,2010-06-02 12:30,2,31,31.35,30.95,31.35,171
VIM10,2010-06-02 13:00,2,31.25,31.4,31.15,31.2,112
VIM10,2010-06-02 13:30,2,31.2,31.2,30.45,30.6,439
VIM10,2010-06-02 14:00,2,30.6,30.65,30.2,30.25,293
VIM10,2010-06-02 14:30,2,30.2,30.35,29.9,29.95,407
VIM10,2010-06-02 15:00,2,29.95,30.1,29.8,29.85,899
VIM10,2010-06-03 08:30,3,29.5,29.65,28.85,28.9,865
VIM10,2010-06-03 09:00,3,28.95,29.4,28.95,29.3,527
VIM10,2010-06-03 09:30,3,29.4,29.6,29.2,29.25,528
VIM10,2010-06-03 10:00,3,29.2,29.5,29.05,29.45,151
VIM10,2010-06-03 10:30,3,29.45,29.5,29.3,29.35,110
VIM10,2010-06-03 11:00,3,29.35,30.2,29.35,29.95,292
VIM10,2010-06-03 11:30,3,29.95,30.03,29.75,29.9,199
VIM10,2010-06-03 12:00,3,29.85,30.1,29.8,30.05,216
VIM10,2010-06-03 12:30,3,30.05,30.05,29.75,29.92,136
VIM10,2010-06-03 13:00,3,29.9,30,29.6,29.85,222
VIM10,2010-06-03 13:30,3,29.85,29.85,29.45,29.6,332
VIM10,2010-06-03 14:00,3,29.6,29.9,29.5,29.5,253
VIM10,2010-06-03 14:30,3,29.5,29.65,29.4,29.45,501
VIM10,2010-06-03 15:00,3,29.45,29.6,29.45,29.55,357
VIM10,2010-06-04 08:30,4,31.7,31.95,30.9,31,1148
VIM10,2010-06-04 09:00,4,31.05,31.5,30.8,30.9,633
VIM10,2010-06-04 09:30,4,30.95,31.3,30.85,31.3,520
VIM10,2010-06-04 10:00,4,31.3,31.8,31.15,31.7,179
VIM10,2010-06-04 10:30,4,31.7,31.8,31.45,31.55,247
VIM10,2010-06-04 11:00,4,31.6,32.2,31.55,31.9,458
VIM10,2010-06-04 11:30,4,31.95,32,31.55,31.61,303
VIM10,2010-06-04 12:00,4,31.65,32.35,31.65,32.05,160
VIM10,2010-06-04 12:30,4,32.15,32.55,32,32.45,317
VIM10,2010-06-04 13:00,4,32.45,33,32.35,32.95,434
VIM10,2010-06-04 13:30,4,32.9,33.8,32.8,33.5,520
VIM10,2010-06-04 14:00,4,33.6,33.65,32.95,33.5,416
VIM10,2010-06-04 14:30,4,33.5,34.1,33.3,33.7,886
VIM10,2010-06-04 15:00,4,33.6,33.75,33.45,33.55,595
VIM10,2010-06-07 08:30,7,32.85,33.65,32.7,32.9,975
VIM10,2010-06-07 09:00,7,32.95,33.1,32.75,32.95,365
VIM10,2010-06-07 09:30,7,33,33.7,33,33.6,648
VIM10,2010-06-07 10:00,7,33.65,33.75,33.35,33.55,401
VIM10,2010-06-07 10:30,7,33.55,33.55,33.15,33.2,408
VIM10,2010-06-07 11:00,7,33.25,33.45,33.13,33.3,291
VIM10,2010-06-07 11:30,7,33.4,33.4,33.2,33.25,95
VIM10,2010-06-07 12:00,7,33.25,33.35,33.1,33.1,128
VIM10,2010-06-07 12:30,7,33.1,33.55,33,33.45,418
VIM10,2010-06-07 13:00,7,33.3,33.5,33.3,33.4,205
VIM10,2010-06-07 13:30,7,33.3,34.2,33.3,34.15,263
VIM10,2010-06-07 14:00,7,34.05,34.95,33.75,34.95,339
VIM10,2010-06-07 14:30,7,35,35.1,34.25,34.9,802
VIM10,2010-06-07 15:00,7,34.9,35.6,34.85,35.5,401
VIM10,2010-06-08 08:30,8,34.85,34.95,34,34.8,978
VIM10,2010-06-08 09:00,8,34.8,35,34.15,34.65,472
VIM10,2010-06-08 09:30,8,34.6,35.7,34.55,35,431
VIM10,2010-06-08 10:00,8,35.1,35.5,34.55,34.85,561
VIM10,2010-06-08 10:30,8,34.75,34.75,34.05,34.2,216
VIM10,2010-06-08 11:00,8,34.15,34.55,34.05,34.55,195
VIM10,2010-06-08 11:30,8,34.5,34.6,34.15,34.25,124
VIM10,2010-06-08 12:00,8,34.25,34.55,34.1,34.5,234
VIM10,2010-06-08 12:30,8,34.5,35.2,34.5,34.85,373
VIM10,2010-06-08 13:00,8,34.85,35.15,34.35,34.55,438
VIM10,2010-06-08 13:30,8,34.55,34.65,33.95,34.6,369
VIM10,2010-06-08 14:00,8,34.5,34.65,34,34,347
VIM10,2010-06-08 14:30,8,34,34,33.1,33.15,512
VIM10,2010-06-08 15:00,8,33.25,33.55,33.15,33.45,861
VIM10,2010-06-09 08:30,9,32.55,32.55,32,32.1,731
VIM10,2010-06-09 09:00,9,32.05,32.25,31.95,31.95,365
VIM10,2010-06-09 09:30,9,32,32.25,31.65,31.65,330
VIM10,2010-06-09 10:00,9,31.65,31.7,30.95,31.05,963
VIM10,2010-06-09 10:30,9,31.05,31.25,31,31.1,308
VIM10,2010-06-09 11:00,9,31.15,31.35,30.9,31,674
VIM10,2010-06-09 11:30,9,31,31.25,31,31.2,206
VIM10,2010-06-09 12:00,9,31.2,31.45,31.15,31.35,224
VIM10,2010-06-09 12:30,9,31.35,31.75,31.35,31.6,298
VIM10,2010-06-09 13:00,9,31.45,31.9,31.3,31.65,332
VIM10,2010-06-09 13:30,9,31.65,32.3,31.55,32.25,462
VIM10,2010-06-09 14:00,9,32.3,33.35,32.05,32.6,617
VIM10,2010-06-09 14:30,9,32.75,33.85,32.7,33.25,545
VIM10,2010-06-09 15:00,9,33.3,33.45,33.2,33.4,711
VIM10,2010-06-10 08:30,10,31.5,31.6,30.25,30.4,966
VIM10,2010-06-10 09:00,10,30.45,30.85,30.15,30.7,480
VIM10,2010-06-10 09:30,10,30.7,30.85,30.6,30.75,158
VIM10,2010-06-10 10:00,10,30.65,30.65,30.4,30.65,336
VIM10,2010-06-10 10:30,10,30.6,30.95,30.6,30.8,222
VIM10,2010-06-10 11:00,10,30.8,31.3,30.8,31.15,252
VIM10,2010-06-10 11:30,10,31.15,31.65,30.9,31.4,334
VIM10,2010-06-10 12:00,10,31.55,31.7,31.35,31.5,218
VIM10,2010-06-10 12:30,10,31.5,31.5,31.13,31.25,342
VIM10,2010-06-10 13:00,10,31.25,31.45,31.08,31.15,186
VIM10,2010-06-10 13:30,10,31.15,31.2,30.65,30.85,636
VIM10,2010-06-10 14:00,10,30.8,30.9,30.55,30.7,208
VIM10,2010-06-10 14:30,10,30.65,30.82,30.5,30.65,383
VIM10,2010-06-10 15:00,10,30.65,30.95,30.65,30.65,538
VIM10,2010-06-11 08:30,11,31.2,31.4,30.6,30.68,556
VIM10,2010-06-11 09:00,11,30.7,30.8,30,30.2,491
VIM10,2010-06-11 09:30,11,30.2,30.5,30.1,30.4,182
VIM10,2010-06-11 10:00,11,30.35,30.85,30.35,30.4,202
VIM10,2010-06-11 10:30,11,30.45,30.75,30.4,30.4,146
VIM10,2010-06-11 11:00,11,30.4,30.6,30.35,30.45,131
VIM10,2010-06-11 11:30,11,30.5,30.6,30.25,30.35,84
VIM10,2010-06-11 12:00,11,30.3,30.35,30,30.2,79
VIM10,2010-06-11 12:30,11,30.15,30.55,30.05,30.4,98
VIM10,2010-06-11 13:00,11,30.45,30.65,30.3,30.65,185
VIM10,2010-06-11 13:30,11,30.55,30.55,30.15,30.25,128
VIM10,2010-06-11 14:00,11,30.15,30.25,29.7,29.75,383
VIM10,2010-06-11 14:30,11,29.7,29.75,29.15,29.25,413
VIM10,2010-06-11 15:00,11,29.4,29.5,29.25,29.3,466
VIM10,2010-06-14 08:30,14,28.3,28.35,28.05,28.2,515
VIM10,2010-06-14 09:00,14,28.15,28.25,27.75,27.9,491
VIM10,2010-06-14 09:30,14,27.9,28.05,27.75,27.75,276
VIM10,2010-06-14 10:00,14,27.7,27.8,27.35,27.5,382
VIM10,2010-06-14 10:30,14,27.5,27.6,27.4,27.4,403
VIM10,2010-06-14 11:00,14,27.45,27.45,27.35,27.45,171
VIM10,2010-06-14 11:30,14,27.4,27.6,27.39,27.6,132
VIM10,2010-06-14 12:00,14,27.6,27.8,27.5,27.58,511
VIM10,2010-06-14 12:30,14,27.6,27.85,27.55,27.85,77
VIM10,2010-06-14 13:00,14,27.9,28.4,27.35,28.15,701
VIM10,2010-06-14 13:30,14,28.15,28.45,28.05,28.05,179
VIM10,2010-06-14 14:00,14,28,28.35,27.9,28.2,130
VIM10,2010-06-14 14:30,14,28.25,29.1,28.25,28.95,402
VIM10,2010-06-14 15:00,14,28.95,28.95,28.55,28.55,460
VIM10,2010-06-15 08:30,15,27.85,27.9,27.05,27.1,492
VIM10,2010-06-15 09:00,15,27.1,27.35,27.05,27.25,303
VIM10,2010-06-15 09:30,15,27.25,27.35,27.1,27.1,443
VIM10,2010-06-15 10:00,15,27.05,27.1,26.8,26.9,2239
VIM10,2010-06-15 10:30,15,26.9,26.95,26.5,26.55,254
VIM10,2010-06-15 11:00,15,26.55,26.55,26.25,26.35,301
VIM10,2010-06-15 11:30,15,26.3,26.4,26.2,26.2,231
VIM10,2010-06-15 12:00,15,26.2,26.35,25.9,26,139
VIM10,2010-06-15 12:30,15,26.05,26.15,26,26.05,58
VIM10,2010-06-15 13:00,15,26.05,26.1,25.8,25.85,2281
VIM10,2010-06-15 13:30,15,25.85,26,25.85,25.95,150
VIM10,2010-06-15 14:00,15,26,26.1,25.9,25.9,487
VIM10,2010-06-15 14:30,15,25.95,26,25.7,25.8,449
VIM10,2010-06-15 15:00,15,25.8,25.95,25.75,25.85,238
VIM10,2010-06-16 08:30,16,26.5,26.5,26.5,26.5,2