VIM09,2009-04-20 10:00,20,38.35,38.35,38.25,38.25,9
VIM09,2009-04-20 10:30,20,38.25,38.4,38.25,38.25,20
VIM09,2009-04-20 11:00,20,38.4,38.45,38.2,38.45,24
VIM09,2009-04-20 11:30,20,38.4,38.5,38.4,38.4,17
VIM09,2009-04-20 12:00,20,38.55,38.65,38.45,38.65,33
VIM09,2009-04-20 12:30,20,38.65,38.65,38.4,38.6,13
VIM09,2009-04-20 13:00,20,38.65,38.65,38.65,38.65,7
VIM09,2009-04-20 13:30,20,38.65,38.65,38.55,38.65,22
VIM09,2009-04-20 14:00,20,38.6,39,38.6,38.85,8
VIM09,2009-04-20 14:30,20,38.9,38.9,38.8,38.9,19
VIM09,2009-04-20 15:00,20,38.95,39,38.95,39,3
VIM09,2009-04-21 08:30,21,39.25,39.25,38.7,38.85,32
VIM09,2009-04-21 09:00,21,38.85,38.9,38.7,38.9,18
VIM09,2009-04-21 09:30,21,38.9,38.95,38.75,38.75,10
VIM09,2009-04-21 10:00,21,38.6,38.63,38.05,38.05,20
VIM09,2009-04-21 10:30,21,38.3,38.3,38.15,38.25,11
VIM09,2009-04-21 11:30,21,37.85,37.85,37.45,37.65,23
VIM09,2009-04-21 12:00,21,37.7,37.75,37.65,37.65,7
VIM09,2009-04-21 12:30,21,37.7,37.8,37.65,37.8,5
VIM09,2009-04-21 13:00,21,37.85,38,37.85,37.85,10
VIM09,2009-04-21 13:30,21,37.85,38,37.75,38,13
VIM09,2009-04-21 14:00,21,37.8,37.85,37.55,37.55,23
VIM09,2009-04-21 14:30,21,37.55,37.8,37.5,37.8,18
VIM09,2009-04-21 15:00,21,37.75,37.75,37.6,37.63,8
VIM09,2009-04-22 08:30,22,38.05,38.05,37.6,37.6,17
VIM09,2009-04-22 09:00,22,37.5,37.5,36.3,36.45,70
VIM09,2009-04-22 09:30,22,36.4,36.65,36.4,36.55,42
VIM09,2009-04-22 10:00,22,36.6,36.75,36.6,36.7,11
VIM09,2009-04-22 10:30,22,36.65,36.9,36.65,36.75,14
VIM09,2009-04-22 11:00,22,36.9,37.2,36.9,37.2,13
VIM09,2009-04-22 11:30,22,37.2,37.65,37.2,37.55,54
VIM09,2009-04-22 12:30,22,37.2,37.28,37.1,37.25,7
VIM09,2009-04-22 13:00,22,37.35,37.35,37.25,37.25,6
VIM09,2009-04-22 13:30,22,37.1,37.2,37.1,37.2,6
VIM09,2009-04-22 14:00,22,37.2,37.2,37,37,5
VIM09,2009-04-22 14:30,22,37.2,37.85,37.2,37.75,87
VIM09,2009-04-22 15:00,22,37.8,38.05,37.75,38.05,18
VIM09,2009-04-23 08:30,23,37.9,37.95,37.8,37.95,7
VIM09,2009-04-23 09:00,23,38.1,38.2,37.65,37.7,39
VIM09,2009-04-23 09:30,23,37.9,37.9,37.65,37.75,27
VIM09,2009-04-23 10:00,23,37.95,38.1,37.9,38.1,15
VIM09,2009-04-23 10:30,23,38.1,38.3,38.1,38.3,15
VIM09,2009-04-23 11:00,23,38.3,38.3,38.1,38.1,5
VIM09,2009-04-23 11:30,23,38.2,38.2,38.1,38.1,3
VIM09,2009-04-23 12:00,23,38,38.1,38,38.1,6
VIM09,2009-04-23 12:30,23,38.05,38.05,38,38,2
VIM09,2009-04-23 13:30,23,37.95,37.95,37.7,37.75,8
VIM09,2009-04-23 14:00,23,37.9,38.05,37.9,38,6
VIM09,2009-04-23 14:30,23,37.9,37.9,37.55,37.55,11
VIM09,2009-04-23 15:00,23,37.55,37.55,37.4,37.4,17
VIM09,2009-04-24 08:30,24,37.25,37.25,36.9,37,44
VIM09,2009-04-24 09:00,24,37,37.8,36.95,37.65,21
VIM09,2009-04-24 09:30,24,37.65,37.65,37.5,37.5,9
VIM09,2009-04-24 10:00,24,37.5,37.8,37.5,37.75,43
VIM09,2009-04-24 10:30,24,37.7,37.75,37.65,37.65,13
VIM09,2009-04-24 11:00,24,37.6,37.9,37.6,37.85,18
VIM09,2009-04-24 11:30,24,37.75,37.75,37.55,37.7,14
VIM09,2009-04-24 12:00,24,37.8,37.85,37.6,37.6,11
VIM09,2009-04-24 12:30,24,37.6,37.65,37.6,37.65,3
VIM09,2009-04-24 13:00,24,37.65,37.9,37.55,37.7,24
VIM09,2009-04-24 13:30,24,37.7,37.7,37.4,37.6,20
VIM09,2009-04-24 14:00,24,37.4,37.45,37.3,37.45,5
VIM09,2009-04-24 14:30,24,37.55,37.55,37.55,37.55,3
VIM09,2009-04-24 15:00,24,37.6,37.7,37.6,37.65,13
VIM09,2009-04-27 08:30,27,38.5,38.5,38.15,38.35,15
VIM09,2009-04-27 09:00,27,38.35,38.45,38.15,38.15,9
VIM09,2009-04-27 09:30,27,38,38,37.85,37.9,5
VIM09,2009-04-27 10:00,27,37.75,38,37.75,38,2
VIM09,2009-04-27 10:30,27,38,38,37.95,37.95,3
VIM09,2009-04-27 11:00,27,37.95,37.95,37.7,37.95,22
VIM09,2009-04-27 11:30,27,38,38.4,38,38.4,12
VIM09,2009-04-27 12:00,27,38.45,38.55,38.45,38.55,13
VIM09,2009-04-27 12:30,27,38.6,38.65,38.5,38.5,5
VIM09,2009-04-27 13:00,27,38.6,38.7,38.6,38.7,19
VIM09,2009-04-27 13:30,27,38.5,38.5,38.45,38.49,7
VIM09,2009-04-27 14:00,27,38.6,38.6,38.6,38.6,1
VIM09,2009-04-27 14:30,27,38.55,38.7,38.35,38.7,25
VIM09,2009-04-27 15:00,27,38.65,38.65,38.5,38.5,42
VIM09,2009-04-28 08:30,28,39.05,39.15,38.8,38.8,76
VIM09,2009-04-28 09:00,28,38.8,38.8,38.5,38.5,22
VIM09,2009-04-28 09:30,28,38.5,38.55,38.3,38.5,14
VIM09,2009-04-28 10:00,28,38.4,38.45,38.4,38.45,7
VIM09,2009-04-28 10:30,28,38.25,38.45,38.25,38.45,3
VIM09,2009-04-28 11:00,28,38.45,38.45,38.05,38.05,37
VIM09,2009-04-28 11:30,28,38.1,38.25,38.1,38.2,10
VIM09,2009-04-28 12:00,28,38.19,38.28,38.09,38.25,51
VIM09,2009-04-28 12:30,28,38.24,38.24,38.15,38.15,5
VIM09,2009-04-28 13:00,28,38.2,38.2,38.1,38.1,12
VIM09,2009-04-28 13:30,28,38,38,37.92,37.95,35
VIM09,2009-04-28 14:00,28,37.95,38,37.83,37.83,53
VIM09,2009-04-28 14:30,28,38,38.15,37.95,38.09,67
VIM09,2009-04-28 15:00,28,38.15,38.15,38,38.1,9
VIM09,2009-04-29 08:30,29,37.85,37.85,36.95,37.05,47
VIM09,2009-04-29 09:00,29,37,37.05,36.8,36.8,13
VIM09,2009-04-29 09:30,29,36.75,36.8,36.55,36.6,25
VIM09,2009-04-29 10:00,29,36.55,36.75,36.55,36.55,6
VIM09,2009-04-29 10:30,29,36.65,36.8,36.65,36.8,29
VIM09,2009-04-29 11:00,29,36.95,36.95,36.8,36.8,18
VIM09,2009-04-29 11:30,29,36.75,36.75,36.7,36.7,70
VIM09,2009-04-29 12:00,29,36.6,36.6,36.3,36.3,18
VIM09,2009-04-29 12:30,29,36.25,36.3,36.25,36.3,21
VIM09,2009-04-29 13:00,29,36.2,36.5,36.2,36.25,59
VIM09,2009-04-29 13:30,29,36.25,36.55,36.1,36.55,24
VIM09,2009-04-29 14:00,29,36.5,36.7,36.4,36.65,21
VIM09,2009-04-29 14:30,29,36.75,36.9,36.7,36.7,23
VIM09,2009-04-29 15:00,29,36.7,36.75,36.7,36.7,9
VIM09,2009-04-30 08:30,30,36.35,36.4,35.85,36,30
VIM09,2009-04-30 09:00,30,35.8,35.9,35.8,35.85,11
VIM09,2009-04-30 09:30,30,35.85,36,35.8,35.9,30
VIM09,2009-04-30 10:00,30,35.9,35.9,35.8,35.85,80
VIM09,2009-04-30 10:30,30,35.85,36.4,35.85,36.25,13
VIM09,2009-04-30 11:00,30,36.4,36.45,36.35,36.44,28
VIM09,2009-04-30 11:30,30,36.4,36.75,36.4,36.73,18
VIM09,2009-04-30 12:00,30,36.65,37.3,36.65,37.3,13
VIM09,2009-04-30 12:30,30,37.05,37.1,37,37,22
VIM09,2009-04-30 13:00,30,37.05,37.15,37,37.08,8
VIM09,2009-04-30 13:30,30,36.95,37.05,36.95,37,3
VIM09,2009-04-30 14:00,30,37.15,37.2,37.15,37.2,8
VIM09,2009-04-30 14:30,30,37.1,37.1,36.9,37.05,32
VIM09,2009-04-30 15:00,30,36.95,36.95,36.85,36.9,35
VIM09,2009-05-01 08:30,1,37.25,37.25,36.95,37.05,11
VIM09,2009-05-01 09:00,1,37.15,37.35,37,37.35,10
VIM09,2009-05-01 09:30,1,37.2,37.2,37.1,37.1,13
VIM09,2009-05-01 10:00,1,37.1,37.1,36.75,36.9,21
VIM09,2009-05-01 10:30,1,36.9,36.95,36.88,36.88,6
VIM09,2009-05-01 11:00,1,37,37,36.9,36.9,15
VIM09,2009-05-01 11:30,1,36.9,36.9,36.8,36.85,16
VIM09,2009-05-01 12:00,1,36.85,36.85,36.5,36.5,7
VIM09,2009-05-01 12:30,1,36.35,36.4,36.35,36.4,3
VIM09,2009-05-01 13:00,1,36.3,36.3,36.3,36.3,5
VIM09,2009-05-01 13:30,1,36.3,36.4,36.3,36.4,26
VIM09,2009-05-01 14:00,1,36.35,36.4,36.35,36.4,21
VIM09,2009-05-01 14:30,1,36.4,36.65,36.4,36.6,58
VIM09,2009-05-01 15:00,1,36.4,36.55,36.4,36.55,5
VIM09,2009-05-04 08:30,4,36.1,36.15,35.7,35.95,92
VIM09,2009-05-04 09:00,4,35.9,35.9,35.35,35.4,56
VIM09,2009-05-04 09:30,4,35.35,35.4,35.2,35.35,28
VIM09,2009-05-04 10:00,4,35.3,35.3,35,35.2,59
VIM09,2009-05-04 10:30,4,35.2,35.3,35.2,35.25,9
VIM09,2009-05-04 11:00,4,35.35,35.5,35.35,35.5,5
VIM09,2009-05-04 11:30,4,35.45,35.5,35.45,35.45,5
VIM09,2009-05-04 12:00,4,35.3,35.3,35.3,35.3,1
VIM09,2009-05-04 12:30,4,35.2,35.2,35.1,35.15,12
VIM09,2009-05-04 13:00,4,35.2,35.25,35.1,35.1,14
VIM09,2009-05-04 13:30,4,35.1,35.1,34.95,35.1,29
VIM09,2009-05-04 14:00,4,35,35,34.85,34.9,22
VIM09,2009-05-04 14:30,4,34.85,34.9,34.5,34.5,43
VIM09,2009-05-04 15:00,4,34.35,34.75,34.3,34.7,12
VIM09,2009-05-05 08:30,5,34.84,35,34.7,34.85,29
VIM09,2009-05-05 09:00,5,34.83,34.95,34.75,34.95,21
VIM09,2009-05-05 09:30,5,35,35.2,35,35.2,12
VIM09,2009-05-05 10:00,5,35.1,35.15,35.05,35.05,5
VIM09,2009-05-05 10:30,5,35,35.1,35,35.05,32
VIM09,2009-05-05 11:00,5,35.05,35.05,34.95,34.95,13
VIM09,2009-05-05 11:30,5,34.9,34.95,34.9,34.95,7
VIM09,2009-05-05 12:00,5,34.95,35.1,34.95,35.1,9
VIM09,2009-05-05 12:30,5,35.15,35.15,35.1,35.1,6
VIM09,2009-05-05 13:00,5,35.1,35.3,35,35.3,10
VIM09,2009-05-05 13:30,5,35.2,35.3,35.2,35.25,6
VIM09,2009-05-05 14:00,5,35.25,35.3,35.15,35.25,24
VIM09,2009-05-05 14:30,5,35.3,35.3,34.85,34.9,83
VIM09,2009-05-05 15:00,5,34.9,34.9,34.7,34.75,15
VIM09,2009-05-06 08:30,6,34.2,34.2,33.8,33.85,139
VIM09,2009-05-06 09:00,6,33.95,34.2,33.9,34.2,41
VIM09,2009-05-06 09:30,6,34.25,34.4,34.15,34.15,30
VIM09,2009-05-06 10:00,6,34.15,34.69,34.15,34.5,149
VIM09,2009-05-06 10:30,6,34.5,34.6,34.4,34.4,69
VIM09,2009-05-06 11:00,6,34.35,34.4,34.2,34.3,31
VIM09,2009-05-06 11:30,6,34.27,34.3,34.1,34.3,49
VIM09,2009-05-06 12:00,6,34.35,34.4,34.3,34.3,17
VIM09,2009-05-06 12:30,6,34.35,34.35,34.1,34.15,19
VIM09,2009-05-06 13:00,6,34,34.15,33.8,33.85,101
VIM09,2009-05-06 13:30,6,33.85,34,33.7,34,41
VIM09,2009-05-06 14:00,6,33.95,34,33.85,34,49
VIM09,2009-05-06 14:30,6,34,34,33.75,33.85,110
VIM09,2009-05-06 15:00,6,33.85,33.9,33.75,33.8,72
VIM09,2009-05-07 08:30,7,33.45,33.58,33.2,33.3,80
VIM09,2009-05-07 09:00,7,33.4,34.25,33.4,34.25,62
VIM09,2009-05-07 09:30,7,34.2,34.3,34.05,34.15,23
VIM09,2009-05-07 10:00,7,34.2,34.7,34.2,34.6,56
VIM09,2009-05-07 10:30,7,34.65,34.65,34.05,34.09,40
VIM09,2009-05-07 11:00,7,34.1,34.2,34.1,34.1,38
VIM09,2009-05-07 11:30,7,34.1,34.1,33.55,33.6,187
VIM09,2009-05-07 12:00,7,33.57,34.2,33.57,34.05,134
VIM09,2009-05-07 12:30,7,34.15,34.4,34.15,34.3,44
VIM09,2009-05-07 13:00,7,34.35,34.5,34.35,34.35,13
VIM09,2009-05-07 13:30,7,34.3,34.55,34.25,34.3,13
VIM09,2009-05-07 14:00,7,34.4,34.75,34.3,34.3,46
VIM09,2009-05-07 14:30,7,34.45,34.65,34.25,34.25,28
VIM09,2009-05-07 15:00,7,34.2,34.2,34.1,34.1,19
VIM09,2009-05-08 08:30,8,33.7,33.7,32.65,32.95,277
VIM09,2009-05-08 09:00,8,33.01,33.5,33,33.4,131
VIM09,2009-05-08 09:30,8,33.4,33.4,33.25,33.3,35
VIM09,2009-05-08 10:00,8,33.15,33.3,33.1,33.25,53
VIM09,2009-05-08 10:30,8,33.2,33.4,33,33,172
VIM09,2009-05-08 11:00,8,32.95,33,32.65,32.7,48
VIM09,2009-05-08 11:30,8,32.7,32.8,32.5,32.7,26
VIM09,2009-05-08 12:00,8,32.6,32.6,32.4,32.45,40
VIM09,2009-05-08 12:30,8,32.45,33.05,32.45,33,57
VIM09,2009-05-08 13:00,8,33,33,32.55,32.55,56
VIM09,2009-05-08 13:30,8,32.6,32.75,32.45,32.55,38
VIM09,2009-05-08 14:00,8,32.5,32.75,32.5,32.6,53
VIM09,2009-05-08 14:30,8,32.7,32.85,32.65,32.85,67
VIM09,2009-05-08 15:00,8,32.85,32.95,32.8,32.85,28
VIM09,2009-05-11 08:30,11,33.15,34,33.15,33.85,35
VIM09,2009-05-11 09:00,11,33.9,33.9,33.55,33.75,73
VIM09,2009-05-11 09:30,11,33.65,33.7,33.25,33.5,80
VIM09,2009-05-11 10:00,11,33.6,33.6,33.1,33.1,34
VIM09,2009-05-11 10:30,11,33.05,33.25,33.05,33.1,20
VIM09,2009-05-11 11:00,11,33.25,33.3,33.25,33.25,9
VIM09,2009-05-11 11:30,11,33.1,33.2,33.1,33.2,4
VIM09,2009-05-11 12:00,11,33.2,33.3,33.05,33.05,11
VIM09,2009-05-11 12:30,11,33.08,33.08,32.8,32.85,5
VIM09,2009-05-11 13:00,11,33,33.03,33,33.03,2
VIM09,2009-05-11 13:30,11,32.95,32.95,32.9,32.9,2
VIM09,2009-05-11 14:00,11,33,33.1,33,33.1,6
VIM09,2009-05-11 14:30,11,33.2,33.2,32.95,33.1,15
VIM09,2009-05-11 15:00,11,33,33,32.9,33,14
VIM09,2009-05-12 08:30,12,32.85,33.4,32.85,33.25,69
VIM09,2009-05-12 09:00,12,33.25,33.45,33.25,33.35,24
VIM09,2009-05-12 09:30,12,33.4,33.5,33.35,33.4,25
VIM09,2009-05-12 10:00,12,33.25,33.35,33.15,33.35,79
VIM09,2009-05-12 10:30,12,33.35,33.45,33.2,33.4,57
VIM09,2009-05-12 11:00,12,33.3,33.55,33.24,33.55,23
VIM09,2009-05-12 11:30,12,33.5,33.7,33.45,33.7,35
VIM09,2009-05-12 12:00,12,33.7,33.8,33.6,33.75,18
VIM09,2009-05-12 12:30,12,33.6,33.6,33.2,33.2,36
VIM09,2009-05-12 13:00,12,33.3,33.3,33.2,33.2,14
VIM09,2009-05-12 13:30,12,33.3,33.3,32.85,32.85,85
VIM09,2009-05-12 14:00,12,32.7,33.1,32.65,32.7,65
VIM09,2009-05-12 14:30,12,32.8,33,32.8,32.9,48
VIM09,2009-05-12 15:00,12,32.9,32.95,32.75,32.75,36
VIM09,2009-05-13 08:30,13,33.7,34.15,33.45,34,110
VIM09,2009-05-13 09:00,13,33.95,34.05,33.5,33.6,112
VIM09,2009-05-13 09:30,13,33.45,33.5,33.25,33.5,65
VIM09,2009-05-13 10:00,13,33.5,33.5,33.35,33.4,25
VIM09,2009-05-13 10:30,13,33.4,33.55,33.4,33.5,20
VIM09,2009-05-13 11:00,13,33.6,33.6,33.55,33.55,6
VIM09,2009-05-13 11:30,13,33.65,33.85,33.65,33.85,18
VIM09,2009-05-13 12:00,13,33.85,34.15,33.83,34,16
VIM09,2009-05-13 12:30,13,34.05,34.05,33.95,34,30
VIM09,2009-05-13 13:00,13,34.05,34.25,34.05,34.2,161
VIM09,2009-05-13 13:30,13,34.2,34.2,34,34,46
VIM09,2009-05-13 14:00,13,33.95,34.05,33.9,33.95,54
VIM09,2009-05-13 14:30,13,34,34,33.9,34,11
VIM09,2009-05-13 15:00,13,33.95,33.95,33.75,33.75,45
VIM09,2009-05-14 08:30,14,33.75,33.85,33.5,33.75,104
VIM09,2009-05-14 09:00,14,33.57,33.57,33.2,33.4,124
VIM09,2009-05-14 09:30,14,33.4,33.45,33.3,33.4,58
VIM09,2009-05-14 10:00,14,33.3,33.5,33.1,33.1,230
VIM09,2009-05-14 10:30,14,33.15,33.25,33.15,33.2,31
VIM09,2009-05-14 11:00,14,33.2,33.2,32.95,33,23
VIM09,2009-05-14 11:30,14,33,33,32.8,32.8,76
VIM09,2009-05-14 12:00,14,32.8,32.9,32.8,32.85,42
VIM09,2009-05-14 12:30,14,32.9,32.9,32.7,32.75,30
VIM09,2009-05-14 13:00,14,32.75,32.75,32.6,32.65,15
VIM09,2009-05-14 13:30,14,32.55,32.55,32.45,32.5,3
VIM09,2009-05-14 14:00,14,32.65,32.7,32.6,32.6,374
VIM09,2009-05-14 14:30,14,32.55,32.75,32.45,32.6,35
VIM09,2009-05-14 15:00,14,32.65,32.65,32.5,32.55,21
VIM09,2009-05-15 08:30,15,32.5,32.5,31.9,32.05,184
VIM09,2009-05-15 09:00,15,32.1,32.3,32,32.15,197
VIM09,2009-05-15 09:30,15,32.05,32.16,32,32.16,127
VIM09,2009-05-15 10:00,15,32.15,32.2,32.05,32.2,16
VIM09,2009-05-15 10:30,15,32.1,32.65,32.1,32.65,25
VIM09,2009-05-15 11:00,15,32.65,32.9,32.6,32.75,123
VIM09,2009-05-15 11:30,15,32.8,32.95,32.8,32.9,90
VIM09,2009-05-15 12:00,15,32.95,33,32.77,32.95,20
VIM09,2009-05-15 12:30,15,32.95,33.05,32.95,33,27
VIM09,2009-05-15 13:00,15,32.9,33,32.8,32.95,34
VIM09,2009-05-15 13:30,15,33,33.4,33,33.35,57
VIM09,2009-05-15 14:00,15,33.4,33.5,33.15,33.2,39
VIM09,2009-05-15 14:30,15,33.15,33.22,33.15,33.15,7
VIM09,2009-05-15 15:00,15,33.05,33.2,33.05,33.2,8
VIM09,2009-05-18 08:30,18,32.5,32.7,32.2,32.5,87
VIM09,2009-05-18 09:00,18,32.5,32.55,32.2,32.2,30
VIM09,2009-05-18 09:30,18,32.25,32.25,31.75,31.85,22
VIM09,2009-05-18 10:00,18,31.75,32,31.75,31.9,19
VIM09,2009-05-18 10:30,18,31.8,32,31.7,32,25
VIM09,2009-05-18 11:00,18,32,32,31.8,31.95,29
VIM09,2009-05-18 11:30,18,31.9,31.95,31.7,31.75,43
VIM09,2009-05-18 12:00,18,31.75,31.8,31.65,31.65,48
VIM09,2009-05-18 12:30,18,31.75,31.75,31.55,31.6,42
VIM09,2009-05-18 13:00,18,31.6,31.6,31.55,31.6,14
VIM09,2009-05-18 13:30,18,31.55,31.55,31.15,31.2,57
VIM09,2009-05-18 14:00,18,31.2,31.3,31.2,31.3,30
VIM09,2009-05-18 14:30,18,31.25,31.3,30.7,30.9,80
VIM09,2009-05-18 15:00,18,30.85,30.9,30.75,30.8,267
VIM09,2009-05-19 08:30,19,31,31.25,30.89,30.95,94
VIM09,2009-05-19 09:00,19,31,31,30.5,30.5,75
VIM09,2009-05-19 09:30,19,30.4,30.5,30.2,30.5,52
VIM09,2009-05-19 10:00,19,30.45,30.5,30.35,30.4,71
VIM09,2009-05-19 10:30,19,30.35,30.35,30.1,30.1,103
VIM09,2009-05-19 11:00,19,30.2,30.21,30.1,30.1,45
VIM09,2009-05-19 11:30,19,30.05,30.35,30,30.3,82
VIM09,2009-05-19 12:00,19,30.33,30.38,30.1,30.1,11
VIM09,2009-05-19 12:30,19,30.05,30.25,30,30.25,21
VIM09,2009-05-19 13:00,19,30.25,30.35,30.25,30.25,124
VIM09,2009-05-19 13:30,19,30.2,30.25,30.1,30.2,17
VIM09,2009-05-19 14:00,19,30.15,30.15,30.05,30.15,13
VIM09,2009-05-19 14:30,19,30.1,30.35,30.05,30.35,142
VIM09,2009-05-19 15:00,19,30.3,30.45,30.15,30.4,111
VIM09,2009-05-20 08:30,20,29.65,29.65,28.85,29,232
VIM09,2009-05-20 09:00,20,28.9,28.9,28.65,28.9,362
VIM09,2009-05-20 09:30,20,29,29.3,28.9,29.15,92
VIM09,2009-05-20 10:00,20,29.2,29.3,29.1,29.2,175
VIM09,2009-05-20 10:30,20,29.15,29.25,29.05,29.2,67
VIM09,2009-05-20 11:00,20,29.2,29.3,29.2,29.3,39
VIM09,2009-05-20 11:30,20,29.3,29.55,29.3,29.55,43
VIM09,2009-05-20 12:00,20,29.6,30.2,29.55,30.2,60
VIM09,2009-05-20 12:30,20,30.2,30.35,29.8,29.85,73
VIM09,2009-05-20 13:00,20,29.9,30.1,29.9,30,30
VIM09,2009-05-20 13:30,20,30.05,30.25,29.95,30.05,18
VIM09,2009-05-20 14:00,20,29.95,30.35,29.95,30.3,50
VIM09,2009-05-20 14:30,20,30.35,30.85,30.25,30.75,155
VIM09,2009-05-20 15:00,20,30.7,30.8,30.5,30.5,82
VIM09,2009-05-21 08:30,21,31.2,31.6,30.95,31.15,620
VIM09,2009-05-21 09:00,21,31.25,31.55,31.1,31.5,174
VIM09,2009-05-21 09:30,21,31.55,31.83,31.55,31.75,166
VIM09,2009-05-21 10:00,21,31.73,32.3,31.73,32,167
VIM09,2009-05-21 10:30,21,32.05,32.2,32,32,105
VIM09,2009-05-21 11:00,21,32,32.15,31.9,32.15,46
VIM09,2009-05-21 11:30,21,32.15,32.15,32.05,32.15,24
VIM09,2009-05-21 12:00,21,32.1,32.2,31.95,32.2,115
VIM09,2009-05-21 12:30,21,32.2,32.45,32.15,32.35,64
VIM09,2009-05-21 13:00,21,32.35,32.95,32.3,32.8,113
VIM09,2009-05-21 13:30,21,32.8,33.35,32.8,33.25,144
VIM09,2009-05-21 14:00,21,33.2,33.45,33,33.15,139
VIM09,2009-05-21 14:30,21,33.1,33.1,32.45,32.45,217
VIM09,2009-05-21 15:00,21,32.4,32.5,32.1,32.1,586
VIM09,2009-05-22 08:30,22,32,32.9,31.95,32.85,83
VIM09,2009-05-22 09:00,22,32.85,32.85,32,32,52
VIM09,2009-05-22 09:30,22,32,32.2,31.9,32.1,38
VIM09,2009-05-22 10:00,22,32.15,32.35,32.1,32.3,31
VIM09,2009-05-22 10:30,22,32.25,32.5,32.25,32.35,69
VIM09,2009-05-22 11:00,22,32.35,32.45,32.05,32.15,55
VIM09,2009-05-22 11:30,22,32.2,32.2,32.05,32.1,34
VIM09,2009-05-22 12:00,22,32.1,32.2,32.05,32.15,30
VIM09,2009-05-22 12:30,22,32.2,32.3,32.15,32.2,40
VIM09,2009-05-22 13:00,22,32.1,32.1,32,32,55
VIM09,2009-05-22 13:30,22,32,32.25,32,32.15,34
VIM09,2009-05-22 14:00,22,32.2,32.45,32.2,32.4,38
VIM09,2009-05-22 14:30,22,32.5,33.5,32.45,33.35,118
VIM09,2009-05-22 15:00,22,33.45,33.6,32.7,32.75,252
VIM09,2009-05-26 08:30,26,33.05,33.4,32.5,32.5,216
VIM09,2009-05-26 09:00,26,32.45,32.45,31,31.15,205
VIM09,2009-05-26 09:30,26,31.1,31.15,30.6,30.85,40
VIM09,2009-05-26 10:00,26,30.8,31.1,30.8,30.9,27
VIM09,2009-05-26 10:30,26,30.9,31.05,30.55,30.6,56
VIM09,2009-05-26 11:00,26,30.55,30.8,30.55,30.55,51
VIM09,2009-05-26 11:30,26,30.6,30.75,30.45,30.5,35
VIM09,2009-05-26 12:00,26,30.65,30.95,30.55,30.95,20
VIM09,2009-05-26 12:30,26,30.9,31,30.9,31,8
VIM09,2009-05-26 13:00,26,31,31.05,30.75,31.05,40
VIM09,2009-05-26 13:30,26,30.95,31.2,30.95,31.2,8
VIM09,2009-05-26 14:00,26,31.2,31.4,31.1,31.4,44
VIM09,2009-05-26 14:30,26,31.45,31.45,31.05,31.2,161
VIM09,2009-05-26 15:00,26,31.25,31.35,31.05,31.1,106
VIM09,2009-05-27 08:30,27,31.25,31.55,31.1,31.15,188
VIM09,2009-05-27 09:00,27,31.05,31.45,31,31.1,100
VIM09,2009-05-27 09:30,27,31.1,31.4,31.1,31.15,79
VIM09,2009-05-27 10:00,27,31.15,31.25,31,31,22
VIM09,2009-05-27 10:30,27,31.1,31.15,30.6,30.65,51
VIM09,2009-05-27 11:00,27,30.65,30.65,30.3,30.45,39
VIM09,2009-05-27 11:30,27,30.45,30.6,30.35,30.55,84
VIM09,2009-05-27 12:00,27,30.55,30.55,30.35,30.45,64
VIM09,2009-05-27 12:30,27,30.45,31.15,30.4,30.95,59
VIM09,2009-05-27 13:00,27,30.95,31.5,30.95,31.35,46
VIM09,2009-05-27 13:30,27,31.35,31.4,31.1,31.4,37
VIM09,2009-05-27 14:00,27,31.45,32.25,31.3,32.25,88
VIM09,2009-05-27 14:30,27,32.2,32.36,31.85,32.2,110
VIM09,2009-05-27 15:00,27,32.15,32.25,31.95,32.1,34
VIM09,2009-05-28 08:30,28,31.65,31.65,31,31.45,175
VIM09,2009-05-28 09:00,28,31.5,32.65,31.5,32.45,174
VIM09,2009-05-28 09:30,28,32.5,32.6,32.2,32.2,54
VIM09,2009-05-28 10:00,28,32.2,32.2,31.95,31.95,51
VIM09,2009-05-28 10:30,28,32,32,31.8,31.85,22
VIM09,2009-05-28 11:00,28,31.9,32.05,31.9,32.05,17
VIM09,2009-05-28 11:30,28,32.2,32.55,32.1,32.5,29
VIM09,2009-05-28 12:00,28,32.5,32.5,31.5,31.65,46
VIM09,2009-05-28 12:30,28,31.75,31.95,31.6,31.95,17
VIM09,2009-05-28 13:00,28,31.95,31.95,31.25,31.4,37
VIM09,2009-05-28 13:30,28,31.45,31.75,31.45,31.6,48
VIM09,2009-05-28 14:00,28,31.7,32,31.5,31.85,52
VIM09,2009-05-28 14:30,28,31.8,31.85,31.55,31.75,31
VIM09,2009-05-28 15:00,28,31.8,31.95,31.55,31.6,72
VIM09,2009-05-29 08:30,29,31.4,31.95,31.1,31.85,166
VIM09,2009-05-29 09:00,29,31.65,31.65,31.4,31.4,80
VIM09,2009-05-29 09:30,29,31.35,31.45,31.25,31.4,85
VIM09,2009-05-29 10:00,29,31.4,31.55,31.35,31.35,25
VIM09,2009-05-29 10:30,29,31.6,31.6,31.6,31.6,2
VIM09,2009-05-29 11:00,29,31.65,31.65,31.45,31.6,11
VIM09,2009-05-29 11:30,29,31.65,31.8,31.55,31.65,85
VIM09,2009-05-29 12:00,29,31.65,31.8,31.55,31.6,97
VIM09,2009-05-29 12:30,29,31.55,31.6,31.5,31.5,40
VIM09,2009-05-29 13:00,29,31.55,31.7,31.5,31.55,53
VIM09,2009-05-29 13:30,29,31.55,31.7,31.5,31.7,40
VIM09,2009-05-29 14:00,29,31.7,31.75,31.55,31.55,38
VIM09,2009-05-29 14:30,29,31.5,31.5,30.85,30.85,43
VIM09,2009-05-29 15:00,29,30.8,31,30.35,30.4,136
VIM09,2009-06-01 08:30,1,29.95,29.95,28.95,29.05,96
VIM09,2009-06-01 09:00,1,29.25,29.35,29,29.35,45
VIM09,2009-06-01 09:30,1,29.4,29.65,29.15,29.15,48
VIM09,2009-06-01 10:00,1,29.15,29.3,29.15,29.3,22
VIM09,2009-06-01 10:30,1,29.3,29.35,29.15,29.15,20
VIM09,2009-06-01 11:00,1,29.2,29.2,29,29.05,19
VIM09,2009-06-01 11:30,1,29.05,29.2,28.95,29.2,20
VIM09,2009-06-01 12:00,1,29.2,29.45,29.2,29.3,30
VIM09,2009-06-01 12:30,1,29.3,29.35,29.1,29.1,19
VIM09,2009-06-01 13:00,1,29.2,29.35,29.15,29.3,15
VIM09,2009-06-01 13:30,1,29.4,29.55,29.3,29.55,30
VIM09,2009-06-01 14:00,1,29.55,29.65,29.45,29.45,34
VIM09,2009-06-01 14:30,1,29.4,29.55,29.25,29.4,70
VIM09,2009-06-01 15:00,1,29.55,29.65,29.5,29.65,7
VIM09,2009-06-02 08:30,2,29.4,29.85,29,29.1,87
VIM09,2009-06-02 09:00,2,29,29.5,28.85,29.25,38
VIM09,2009-06-02 09:30,2,29.2,29.55,29.15,29.55,34
VIM09,2009-06-02 10:00,2,29.57,29.7,29.45,29.65,42
VIM09,2009-06-02 10:30,2,29.7,30.05,29.6,29.75,110
VIM09,2009-06-02 11:00,2,29.7,29.9,29.48,29.9,111
VIM09,2009-06-02 11:30,2,30,30,29.7,29.8,10
VIM09,2009-06-02 12:00,2,29.85,29.9,29.6,29.65,9
VIM09,2009-06-02 12:30,2,29.55,29.85,29.55,29.7,12
VIM09,2009-06-02 13:00,2,29.8,29.9,29.5,29.65,25
VIM09,2009-06-02 13:30,2,29.7,29.75,29.6,29.7,8
VIM09,2009-06-02 14:00,2,29.65,29.65,29.6,29.6,2
VIM09,2009-06-02 14:30,2,29.6,29.8,29.55,29.65,26
VIM09,2009-06-02 15:00,2,29.8,29.8,29.6,29.65,7
VIM09,2009-06-03 08:30,3,30.05,30.7,30.05,30.55,62
VIM09,2009-06-03 09:00,3,30.75,30.95,30.65,30.8,32
VIM09,2009-06-03 09:30,3,30.95,31.05,30.75,30.75,31
VIM09,2009-06-03 10:00,3,30.75,30.95,30.7,30.85,28
VIM09,2009-06-03 10:30,3,30.95,31.05,30.9,31.05,5
VIM09,2009-06-03 11:00,3,31.1,31.25,31,31.2,15
VIM09,2009-06-03 11:30,3,31.2,31.35,31.1,31.35,38
VIM09,2009-06-03 12:00,3,31.4,31.75,31.4,31.7,40
VIM09,2009-06-03 12:30,3,31.55,31.85,31.5,31.8,47
VIM09,2009-06-03 13:00,3,31.75,31.75,31.65,31.7,21
VIM09,2009-06-03 13:30,3,31.75,31.8,31.4,31.4,39
VIM09,2009-06-03 14:00,3,31.45,31.7,30.9,31.65,559
VIM09,2009-06-03 14:30,3,31.6,31.75,30.9,31.15,214
VIM09,2009-06-03 15:00,3,31.15,31.15,31.1,31.15,4
VIM09,2009-06-04 08:30,4,31,31,30.25,30.7,140
VIM09,2009-06-04 09:00,4,30.65,31.25,30.65,30.85,38
VIM09,2009-06-04 09:30,4,31,31.05,30.7,30.75,39
VIM09,2009-06-04 10:00,4,30.8,31,30.8,31,57
VIM09,2009-06-04 10:30,4,31.05,31.05,30.8,31,14
VIM09,2009-06-04 11:00,4,30.95,31.05,30.95,30.95,58
VIM09,2009-06-04 11:30,4,30.95,31,30.85,31,7
VIM09,2009-06-04 12:00,4,31,31,30.75,30.8,19
VIM09,2009-06-04 12:30,4,30.8,30.8,30.55,30.7,17
VIM09,2009-06-04 13:00,4,30.75,30.8,30.55,30.65,54
VIM09,2009-06-04 13:30,4,30.75,30.85,30.6,30.8,19
VIM09,2009-06-04 14:00,4,30.85,30.95,30.8,30.8,13
VIM09,2009-06-04 14:30,4,30.85,30.9,30.6,30.8,49
VIM09,2009-06-04 15:00,4,30.75,30.85,30.75,30.8,7
VIM09,2009-06-05 08:30,5,30.4,30.75,29.9,30.65,174
VIM09,2009-06-05 09:00,5,30.75,31.31,30.65,31,71
VIM09,2009-06-05 09:30,5,31,31.05,30.6,30.72,131
VIM09,2009-06-05 10:00,5,30.63,30.7,30.5,30.7,33
VIM09,2009-06-05 10:30,5,30.7,30.8,30.55,30.68,47
VIM09,2009-06-05 11:00,5,30.7,30.75,30.45,30.45,55
VIM09,2009-06-05 11:30,5,30.4,30.4,30.2,30.3,17
VIM09,2009-06-05 12:00,5,30.3,30.45,30.3,30.35,63
VIM09,2009-06-05 12:30,5,30.35,30.42,30.35,30.42,9
VIM09,2009-06-05 13:00,5,30.5,30.8,30.5,30.7,62
VIM09,2009-06-05 13:30,5,30.8,30.85,30.6,30.6,39
VIM09,2009-06-05 14:00,5,30.65,30.65,30.6,30.65,11
VIM09,2009-06-05 14:30,5,30.65,30.75,30.5,30.6,56
VIM09,2009-06-05 15:00,5,30.5,30.6,30.4,30.5,10
VIM09,2009-06-08 08:30,8,30.75,31.5,30.75,31.5,74
VIM09,2009-06-08 09:00,8,31.5,31.5,31.2,31.25,110
VIM09,2009-06-08 09:30,8,31.2,31.2,30.85,31,29
VIM09,2009-06-08 10:00,8,31.1,31.2,31,31.15,52
VIM09,2009-06-08 10:30,8,31.25,31.4,31.15,31.4,39
VIM09,2009-06-08 11:00,8,31.35,31.6,31.35,31.35,64
VIM09,2009-06-08 11:30,8,31.35,31.45,31.3,31.3,14
VIM09,2009-06-08 12:00,8,31.4,31.4,31.2,31.2,19
VIM09,2009-06-08 12:30,8,31.2,31.2,30.9,30.95,55
VIM09,2009-06-08 13:00,8,30.9,31.05,30.9,31.05,32
VIM09,2009-06-08 13:30,8,31,31.15,31,31.15,13
VIM09,2009-06-08 14:00,8,31.05,31.05,30.65,30.7,39
VIM09,2009-06-08 14:30,8,30.6,30.75,30.15,30.65,124
VIM09,2009-06-08 15:00,8,30.7,30.7,30.3,30.3,125
VIM09,2009-06-09 08:30,9,30.1,30.1,29.38,29.7,145
VIM09,2009-06-09 09:00,9,29.7,29.75,29.5,29.7,18
VIM09,2009-06-09 09:30,9,29.7,30.2,29.6,30.1,58
VIM09,2009-06-09 10:00,9,30.2,30.2,30.05,30.05,8
VIM09,2009-06-09 10:30,9,30,30.25,30,30,68
VIM09,2009-06-09 11:00,9,30,30.05,29.8,29.8,20
VIM09,2009-06-09 11:30,9,29.8,29.9,29.65,29.7,35
VIM09,2009-06-09 12:00,9,29.6,29.7,29.6,29.65,12
VIM09,2009-06-09 12:30,9,29.65,29.65,29.35,29.45,9
VIM09,2009-06-09 13:00,9,29.35,29.45,29.15,29.2,65
VIM09,2009-06-09 13:30,9,29.1,29.5,28.95,29.45,95
VIM09,2009-06-09 14:00,9,29.45,29.45,29,29.05,122
VIM09,2009-06-09 14:30,9,29,29.05,28.8,29.05,89
VIM09,2009-06-09 15:00,9,29.15,29.15,28.95,29.05,41
VIM09,2009-06-10 08:30,10,28.45,28.95,28.05,28.65,107
VIM09,2009-06-10 09:00,10,28.65,29.2,28.6,29,75
VIM09,2009-06-10 09:30,10,28.95,29.2,28.85,29.1,58
VIM09,2009-06-10 10:00,10,29.15,29.4,29.15,29.35,43
VIM09,2009-06-10 10:30,10,29.35,29.35,29.2,29.3,98
VIM09,2009-06-10 11:00,10,29.2,29.3,29.2,29.25,20
VIM09,2009-06-10 11:30,10,29.2,29.55,29.2,29.55,139
VIM09,2009-06-10 12:00,10,29.5,29.95,29.5,29.8,49
VIM09,2009-06-10 12:30,10,29.9,30.15,29.85,30.1,118
VIM09,2009-06-10 13:00,10,30.15,30.3,29.85,29.85,140
VIM09,2009-06-10 13:30,10,29.8,29.95,29.6,29.65,51
VIM09,2009-06-10 14:00,10,29.65,29.9,29.65,29.8,25
VIM09,2009-06-10 14:30,10,29.7,29.7,29.2,29.2,137
VIM09,2009-06-10 15:00,10,29.25,29.25,29.05,29.2,452
VIM09,2009-06-11 08:30,11,28.7,28.7,28,28.15,153
VIM09,2009-06-11 09:00,11,28.2,28.31,27.9,28.15,165
VIM09,2009-06-11 09:30,11,28.05,28.25,28,28,71
VIM09,2009-06-11 10:00,11,28.1,28.15,27.89,28,62
VIM09,2009-06-11 10:30,11,27.95,28.05,27.8,28,161
VIM09,2009-06-11 11:00,11,28,28.1,27.95,28,48
VIM09,2009-06-11 11:30,11,28.05,28.05,27.6,27.6,662
VIM09,2009-06-11 12:00,11,27.65,27.65,27.4,27.4,35
VIM09,2009-06-11 12:30,11,27.4,27.75,27.4,27.6,57
VIM09,2009-06-11 13:00,11,27.65,27.8,27.6,27.6,88
VIM09,2009-06-11 13:30,11,27.6,28.05,27.6,27.8,90
VIM09,2009-06-11 14:00,11,27.8,27.9,27.67,27.9,47
VIM09,2009-06-11 14:30,11,27.95,28.3,27.91,28.25,102
VIM09,2009-06-11 15:00,11,28.3,28.3,28.1,28.1,71
VIM09,2009-06-12 08:30,12,28.2,28.7,28.2,28.6,76
VIM09,2009-06-12 09:00,12,28.7,28.8,28.5,28.65,100
VIM09,2009-06-12 09:30,12,28.7,28.7,28.45,28.5,48
VIM09,2009-06-12 10:00,12,28.4,28.65,28.35,28.6,79
VIM09,2009-06-12 10:30,12,28.55,28.65,28.5,28.5,91
VIM09,2009-06-12 11:00,12,28.6,28.65,28.55,28.6,18
VIM09,2009-06-12 11:30,12,28.7,28.7,28.53,28.53,11
VIM09,2009-06-12 12:00,12,28.52,28.55,28.45,28.45,23
VIM09,2009-06-12 12:30,12,28.45,28.45,28.3,28.35,8
VIM09,2009-06-12 13:00,12,28.4,28.5,28.4,28.4,9
VIM09,2009-06-12 13:30,12,28.45,28.47,28.2,28.2,25
VIM09,2009-06-12 14:00,12,28.25,28.3,28.1,28.2,29
VIM09,2009-06-12 14:30,12,28.25,28.4,28.1,28.4,130
VIM09,2009-06-12 15:00,12,28.4,28.4,28.25,28.3,100
VIM09,2009-06-15 08:30,15,28.8,29.65,28.8,29.35,207
VIM09,2009-06-15 09:00,15,29.3,29.45,29.25,29.4,110
VIM09,2009-06-15 09:30,15,29.45,29.95,29.45,29.8,227
VIM09,2009-06-15 10:00,15,29.75,30,29.75,30,128
VIM09,2009-06-15 10:30,15,30,30,29.85,29.9,43
VIM09,2009-06-15 11:00,15,30,30.15,29.95,30,59
VIM09,2009-06-15 11:30,15,29.85,30.05,29.85,29.9,24
VIM09,2009-06-15 12:00,15,30,30.05,29.8,30,27
VIM09,2009-06-15 12:30,15,30,30.2,30,30.15,73
VIM09,2009-06-15 13:00,15,30.15,30.25,30,30.1,19
VIM09,2009-06-15 13:30,15,30.1,30.4,30.1,30.35,56
VIM09,2009-06-15 14:00,15,30.4,30.4,30.15,30.15,41
VIM09,2009-06-15 14:30,15,30.05,30.17,29.88,30,147
VIM09,2009-06-15 15:00,15,30,30.2,30,30.15,88
VIM09,2009-06-16 08:30,16,29.75,29.75,29.5,29.65,188
VIM09,2009-06-16 09:00,16,29.68,30.15,29.55,30.05,148
VIM09,2009-06-16 09:30,16,30.05,30.1,29.9,29.9,56
VIM09,2009-06-16 10:00,16,29.95,30,29.89,29.9,498
VIM09,2009-06-16 10:30,16,29.95,30.3,29.95,30.2,12
VIM09,2009-06-16 11:00,16,30.35,30.4,30.25,30.25,36
VIM09,2009-06-16 11:30,16,30.3,30.8,30.3,30.75,71
VIM09,2009-06-16 12:00,16,30.85,31.1,30.85,30.95,53
VIM09,2009-06-16 12:30,16,31,31.1,29.9,31.1,439
VIM09,2009-06-16 13:00,16,31.1,31.4,31.1,31.35,106
VIM09,2009-06-16 13:30,16,31.4,31.5,31.2,31.25,45
VIM09,2009-06-16 14:00,16,31.2,31.35,31.1,31.2,103
VIM09,2009-06-16 14:30,16,31.15,31.4,31,31.4,188
VIM09,2009-06-16 15:00,16,31.4,31.9,31.4,31.9,178