VIK19,2018-11-27 02:30,27,19.36,19.36,19.36,19.36,6
VIK19,2018-11-27 03:30,27,19.28,19.28,19.28,19.28,2
VIK19,2018-11-27 04:00,27,19.4,19.4,19.4,19.4,1
VIK19,2018-11-27 04:30,27,19.4,19.4,19.4,19.4,11
VIK19,2018-11-27 07:00,27,19.5,19.5,19.5,19.5,11
VIK19,2018-11-27 07:30,27,19.45,19.45,19.4,19.4,15
VIK19,2018-11-27 08:00,27,19.41,19.41,19.38,19.38,30
VIK19,2018-11-27 08:30,27,19.38,19.46,19.35,19.35,89
VIK19,2018-11-27 09:00,27,19.4,19.4,19.28,19.3,47
VIK19,2018-11-27 09:30,27,19.28,19.35,19.25,19.25,122
VIK19,2018-11-27 10:00,27,19.22,19.31,19.22,19.22,96
VIK19,2018-11-27 10:30,27,19.25,19.25,19.2,19.2,186
VIK19,2018-11-27 11:00,27,19.22,19.28,19.18,19.26,64
VIK19,2018-11-27 11:30,27,19.3,19.32,19.23,19.25,32
VIK19,2018-11-27 12:00,27,19.27,19.27,19.2,19.2,86
VIK19,2018-11-27 12:30,27,19.2,19.2,19.17,19.17,33
VIK19,2018-11-27 13:00,27,19.15,19.15,19.12,19.12,51
VIK19,2018-11-27 13:30,27,19.12,19.15,19.1,19.13,223
VIK19,2018-11-27 14:00,27,19.15,19.2,19.15,19.15,84
VIK19,2018-11-27 14:30,27,19.2,19.2,19.12,19.15,268
VIK19,2018-11-27 15:00,27,19.15,19.2,19.1,19.13,402
VIK19,2018-11-27 15:30,27,19.12,19.15,19.08,19.08,152
VIK19,2018-11-27 18:00,28,19.09,19.09,19.09,19.09,4
VIK19,2018-11-27 19:30,28,19.15,19.15,19.15,19.15,12
VIK19,2018-11-27 20:00,28,19.15,19.15,19.13,19.13,6
VIK19,2018-11-27 20:30,28,19.1,19.11,19.1,19.1,16
VIK19,2018-11-27 21:00,28,19.1,19.12,19.1,19.1,3
VIK19,2018-11-27 21:30,28,19.1,19.1,19.1,19.1,1
VIK19,2018-11-27 22:00,28,19.1,19.1,19.08,19.08,6
VIK19,2018-11-28 00:00,28,19.05,19.05,19.05,19.05,2
VIK19,2018-11-28 00:30,28,19.03,19.03,19.01,19.02,13
VIK19,2018-11-28 01:00,28,19.02,19.03,19.01,19.03,7
VIK19,2018-11-28 01:30,28,19.06,19.06,19.06,19.06,1
VIK19,2018-11-28 02:30,28,19.08,19.08,19.06,19.06,7
VIK19,2018-11-28 03:00,28,19.06,19.1,19.06,19.1,3
VIK19,2018-11-28 03:30,28,19.1,19.1,19.1,19.1,8
VIK19,2018-11-28 04:30,28,19.07,19.07,19.07,19.07,1
VIK19,2018-11-28 05:00,28,19.04,19.04,19.04,19.04,1
VIK19,2018-11-28 05:30,28,19.05,19.05,19.05,19.05,2
VIK19,2018-11-28 06:00,28,19.02,19.02,19,19.01,7
VIK19,2018-11-28 06:30,28,19.01,19.01,19,19.01,6
VIK19,2018-11-28 07:00,28,19,19,18.99,19,3
VIK19,2018-11-28 07:30,28,19,19,19,19,16
VIK19,2018-11-28 08:00,28,19.05,19.06,18.98,18.98,88
VIK19,2018-11-28 08:30,28,19,19.1,18.95,19.1,201
VIK19,2018-11-28 09:00,28,19.06,19.19,19.05,19.16,163
VIK19,2018-11-28 09:30,28,19.2,19.23,19.19,19.2,30
VIK19,2018-11-28 10:00,28,19.15,19.15,19.1,19.15,58
VIK19,2018-11-28 10:30,28,19.13,19.16,19.1,19.1,104
VIK19,2018-11-28 11:00,28,19.1,19.1,18.71,18.72,407
VIK19,2018-11-28 11:30,28,18.7,18.82,18.7,18.77,212
VIK19,2018-11-28 12:00,28,18.75,18.83,18.75,18.76,184
VIK19,2018-11-28 12:30,28,18.76,18.78,18.71,18.72,229
VIK19,2018-11-28 13:00,28,18.7,18.73,18.65,18.65,229
VIK19,2018-11-28 13:30,28,18.67,18.75,18.65,18.75,114
VIK19,2018-11-28 14:00,28,18.75,18.78,18.7,18.7,251
VIK19,2018-11-28 14:30,28,18.75,18.75,18.6,18.7,528
VIK19,2018-11-28 15:00,28,18.7,18.85,18.69,18.76,343
VIK19,2018-11-28 15:30,28,18.77,18.77,18.75,18.77,61
VIK19,2018-11-28 17:00,29,18.77,18.77,18.77,18.77,3
VIK19,2018-11-28 18:00,29,18.8,18.82,18.8,18.81,20
VIK19,2018-11-28 19:30,29,18.85,18.85,18.85,18.85,11
VIK19,2018-11-28 20:00,29,18.85,18.85,18.85,18.85,1
VIK19,2018-11-28 22:30,29,18.85,18.85,18.85,18.85,4
VIK19,2018-11-29 00:00,29,18.92,18.92,18.9,18.9,12
VIK19,2018-11-29 00:30,29,18.87,18.87,18.87,18.87,1
VIK19,2018-11-29 01:30,29,18.87,18.87,18.87,18.87,1
VIK19,2018-11-29 02:00,29,18.87,18.87,18.87,18.87,4
VIK19,2018-11-29 03:00,29,18.87,18.87,18.87,18.87,1
VIK19,2018-11-29 04:30,29,18.9,18.9,18.9,18.9,2
VIK19,2018-11-29 05:30,29,18.9,18.9,18.9,18.9,5
VIK19,2018-11-29 06:00,29,18.88,18.88,18.88,18.88,13
VIK19,2018-11-29 06:30,29,18.9,18.9,18.82,18.85,15
VIK19,2018-11-29 07:00,29,18.85,18.9,18.85,18.85,15
VIK19,2018-11-29 07:30,29,18.83,18.86,18.8,18.86,11
VIK19,2018-11-29 08:00,29,18.85,18.92,18.85,18.92,28
VIK19,2018-11-29 08:30,29,18.92,18.98,18.83,18.97,162
VIK19,2018-11-29 09:00,29,18.97,19.11,18.97,19.1,157
VIK19,2018-11-29 09:30,29,19.1,19.25,19.02,19.19,417
VIK19,2018-11-29 10:00,29,19.2,19.22,19.11,19.11,209
VIK19,2018-11-29 10:30,29,19.12,19.13,19.03,19.05,174
VIK19,2018-11-29 11:00,29,19.05,19.12,19.05,19.05,43
VIK19,2018-11-29 11:30,29,19.05,19.06,19.01,19.05,111
VIK19,2018-11-29 12:00,29,19.05,19.08,19,19.02,93
VIK19,2018-11-29 12:30,29,19.02,19.02,18.96,19,51
VIK19,2018-11-29 13:00,29,19,19,18.85,18.85,72
VIK19,2018-11-29 13:30,29,18.88,18.88,18.8,18.8,17
VIK19,2018-11-29 14:00,29,18.78,18.91,18.77,18.9,147
VIK19,2018-11-29 14:30,29,18.9,18.96,18.82,18.95,256
VIK19,2018-11-29 15:00,29,18.9,18.95,18.86,18.9,155
VIK19,2018-11-29 15:30,29,18.85,18.9,18.85,18.9,32
VIK19,2018-11-29 17:00,30,18.88,18.92,18.88,18.92,5
VIK19,2018-11-29 18:00,30,18.93,18.93,18.93,18.93,4
VIK19,2018-11-29 20:30,30,18.92,18.92,18.92,18.92,1
VIK19,2018-11-30 00:00,30,18.9,18.9,18.9,18.9,7
VIK19,2018-11-30 00:30,30,18.91,18.91,18.91,18.91,3
VIK19,2018-11-30 02:00,30,18.92,18.95,18.92,18.95,15
VIK19,2018-11-30 02:30,30,18.97,18.97,18.97,18.97,6
VIK19,2018-11-30 03:00,30,18.96,18.96,18.96,18.96,8
VIK19,2018-11-30 03:30,30,18.96,19,18.96,19,6
VIK19,2018-11-30 04:00,30,18.98,19,18.98,19,13
VIK19,2018-11-30 04:30,30,19.01,19.01,19.01,19.01,7
VIK19,2018-11-30 05:00,30,19.02,19.02,19.02,19.02,2
VIK19,2018-11-30 05:30,30,19.03,19.06,19.03,19.06,16
VIK19,2018-11-30 06:00,30,19.06,19.07,19.05,19.05,9
VIK19,2018-11-30 07:00,30,19,19,18.91,18.95,27
VIK19,2018-11-30 07:30,30,18.95,18.97,18.95,18.95,17
VIK19,2018-11-30 08:00,30,18.9,18.98,18.9,18.97,20
VIK19,2018-11-30 08:30,30,18.96,19,18.91,18.92,20
VIK19,2018-11-30 09:00,30,18.85,18.86,18.76,18.8,87
VIK19,2018-11-30 09:30,30,18.79,18.79,18.62,18.71,397
VIK19,2018-11-30 10:00,30,18.71,18.75,18.7,18.7,79
VIK19,2018-11-30 10:30,30,18.72,18.75,18.68,18.68,20
VIK19,2018-11-30 11:00,30,18.7,18.7,18.7,18.7,14
VIK19,2018-11-30 11:30,30,18.75,18.75,18.75,18.75,21
VIK19,2018-11-30 12:00,30,18.75,18.75,18.75,18.75,4
VIK19,2018-11-30 12:30,30,18.7,18.7,18.63,18.65,51
VIK19,2018-11-30 13:00,30,18.65,18.65,18.6,18.62,19
VIK19,2018-11-30 13:30,30,18.64,18.65,18.61,18.65,154
VIK19,2018-11-30 14:00,30,18.62,18.62,18.53,18.6,86
VIK19,2018-11-30 14:30,30,18.56,18.69,18.55,18.65,194
VIK19,2018-11-30 15:00,30,18.65,18.65,18.47,18.51,269
VIK19,2018-11-30 15:30,30,18.58,18.58,18.53,18.53,38
VIK19,2018-12-02 17:00,3,18.22,18.28,17.98,18.02,299
VIK19,2018-12-02 17:30,3,18.03,18.04,18,18,20
VIK19,2018-12-02 18:00,3,18.01,18.05,18,18,30
VIK19,2018-12-02 18:30,3,18.07,18.07,18.07,18.07,2
VIK19,2018-12-02 19:30,3,18.1,18.1,18.1,18.1,6
VIK19,2018-12-02 20:00,3,18.1,18.1,18.07,18.07,2
VIK19,2018-12-02 20:30,3,18.05,18.05,18.05,18.05,1
VIK19,2018-12-02 22:00,3,18,18,18,18,1
VIK19,2018-12-03 00:00,3,18,18,18,18,1
VIK19,2018-12-03 01:00,3,17.95,17.95,17.93,17.95,3
VIK19,2018-12-03 01:30,3,17.95,17.95,17.93,17.93,5
VIK19,2018-12-03 02:00,3,17.95,17.95,17.87,17.87,21
VIK19,2018-12-03 02:30,3,17.87,17.9,17.85,17.9,28
VIK19,2018-12-03 03:00,3,17.87,17.9,17.87,17.9,52
VIK19,2018-12-03 03:30,3,17.87,17.9,17.87,17.88,36
VIK19,2018-12-03 04:00,3,17.9,17.91,17.85,17.9,75
VIK19,2018-12-03 04:30,3,17.85,17.95,17.85,17.92,9
VIK19,2018-12-03 05:00,3,17.95,17.95,17.9,17.93,13
VIK19,2018-12-03 05:30,3,17.93,17.93,17.93,17.93,1
VIK19,2018-12-03 06:00,3,17.95,17.95,17.92,17.92,50
VIK19,2018-12-03 06:30,3,17.95,17.95,17.93,17.93,2
VIK19,2018-12-03 07:30,3,18,18,17.97,17.97,6
VIK19,2018-12-03 08:00,3,17.95,17.96,17.95,17.96,11
VIK19,2018-12-03 08:30,3,17.96,18.12,17.9,18.12,366
VIK19,2018-12-03 09:00,3,18.1,18.17,17.95,18,298
VIK19,2018-12-03 09:30,3,18,18.13,18,18.13,509
VIK19,2018-12-03 10:00,3,18.13,18.16,18.07,18.11,156
VIK19,2018-12-03 10:30,3,18.07,18.17,18.07,18.12,58
VIK19,2018-12-03 11:00,3,18.11,18.11,18,18,94
VIK19,2018-12-03 11:30,3,18.02,18.02,17.96,18.02,328
VIK19,2018-12-03 12:00,3,18,18.01,17.9,17.97,136
VIK19,2018-12-03 12:30,3,17.97,18.07,17.97,18.05,92
VIK19,2018-12-03 13:00,3,18.08,18.1,17.98,18.01,158
VIK19,2018-12-03 13:30,3,18.01,18.1,17.95,18.05,120
VIK19,2018-12-03 14:00,3,18.02,18.06,17.95,17.95,37
VIK19,2018-12-03 14:30,3,17.98,18.06,17.95,18.05,209
VIK19,2018-12-03 15:00,3,18,18,17.95,18,87
VIK19,2018-12-03 15:30,3,18,18.05,18,18.01,68
VIK19,2018-12-03 17:00,4,18,18,18,18,1
VIK19,2018-12-03 18:30,4,18.05,18.05,18.05,18.05,4
VIK19,2018-12-03 19:00,4,18.05,18.05,18.02,18.03,15
VIK19,2018-12-03 19:30,4,18.05,18.05,18.03,18.05,100
VIK19,2018-12-03 20:00,4,18.05,18.05,18.05,18.05,1
VIK19,2018-12-03 22:00,4,18.15,18.15,18.15,18.15,1
VIK19,2018-12-03 23:00,4,18.19,18.19,18.19,18.19,5
VIK19,2018-12-03 23:30,4,18.29,18.29,18.28,18.28,2
VIK19,2018-12-04 00:00,4,18.28,18.28,18.28,18.28,2
VIK19,2018-12-04 00:30,4,18.25,18.25,18.25,18.25,2
VIK19,2018-12-04 02:30,4,18.2,18.2,18.2,18.2,2
VIK19,2018-12-04 03:00,4,18.2,18.2,18.2,18.2,6
VIK19,2018-12-04 04:00,4,18.25,18.25,18.2,18.2,6
VIK19,2018-12-04 07:00,4,18.17,18.17,18.11,18.11,13
VIK19,2018-12-04 07:30,4,18.13,18.13,18.13,18.13,32
VIK19,2018-12-04 08:00,4,18.16,18.16,18.16,18.16,2
VIK19,2018-12-04 08:30,4,18.13,18.2,18.05,18.2,237
VIK19,2018-12-04 09:00,4,18.2,18.22,18.13,18.18,181
VIK19,2018-12-04 09:30,4,18.15,18.17,18.05,18.14,91
VIK19,2018-12-04 10:00,4,18.15,18.18,18.1,18.12,65
VIK19,2018-12-04 10:30,4,18.12,18.27,18.12,18.27,54
VIK19,2018-12-04 11:00,4,18.29,18.65,18.28,18.55,410
VIK19,2018-12-04 11:30,4,18.62,18.77,18.6,18.69,130
VIK19,2018-12-04 12:00,4,18.7,18.9,18.6,18.85,266
VIK19,2018-12-04 12:30,4,18.85,19.02,18.75,18.78,136
VIK19,2018-12-04 13:00,4,18.78,18.88,18.65,18.86,230
VIK19,2018-12-04 13:30,4,18.86,18.86,18.7,18.8,138
VIK19,2018-12-04 14:00,4,18.8,18.93,18.8,18.92,199
VIK19,2018-12-04 14:30,4,18.92,19.05,18.86,19,498
VIK19,2018-12-04 15:00,4,19.01,19.01,18.92,18.97,538
VIK19,2018-12-04 15:30,4,18.95,19,18.92,18.96,51
VIK19,2018-12-04 18:30,5,18.9,18.9,18.9,18.9,15
VIK19,2018-12-04 19:30,5,18.9,18.9,18.85,18.85,29
VIK19,2018-12-04 20:00,5,18.83,18.83,18.83,18.83,1
VIK19,2018-12-04 22:00,5,18.9,18.9,18.9,18.9,15
VIK19,2018-12-04 23:00,5,18.85,18.85,18.85,18.85,4
VIK19,2018-12-04 23:30,5,18.85,18.85,18.85,18.85,1
VIK19,2018-12-05 00:00,5,18.85,18.85,18.85,18.85,1
VIK19,2018-12-05 01:30,5,18.85,18.85,18.85,18.85,2
VIK19,2018-12-05 02:00,5,18.88,18.88,18.85,18.85,2
VIK19,2018-12-05 02:30,5,18.8,18.8,18.8,18.8,1
VIK19,2018-12-05 03:00,5,18.79,18.79,18.75,18.75,8
VIK19,2018-12-05 04:30,5,18.8,18.8,18.8,18.8,1
VIK19,2018-12-05 05:00,5,18.75,18.75,18.75,18.75,2
VIK19,2018-12-05 06:00,5,18.8,18.8,18.8,18.8,2
VIK19,2018-12-05 07:00,5,18.8,18.8,18.8,18.8,2
VIK19,2018-12-05 07:30,5,18.8,18.8,18.8,18.8,1
VIK19,2018-12-05 08:00,5,18.87,18.91,18.85,18.87,45
VIK19,2018-12-05 17:00,6,19.13,19.6,19.13,19.15,86
VIK19,2018-12-05 17:30,6,19.2,19.24,19.2,19.24,13
VIK19,2018-12-05 18:00,6,19.2,19.25,19.2,19.25,24
VIK19,2018-12-05 18:30,6,19.25,19.25,19.2,19.2,56
VIK19,2018-12-05 19:00,6,19.25,19.35,19.23,19.35,29
VIK19,2018-12-05 19:30,6,19.3,19.3,19.25,19.25,15
VIK19,2018-12-05 20:00,6,19.3,19.3,19.29,19.29,2
VIK19,2018-12-05 21:00,6,19.44,19.44,19.44,19.44,7
VIK19,2018-12-05 21:30,6,19.45,19.45,19.45,19.45,2
VIK19,2018-12-05 22:00,6,19.4,19.45,19.4,19.41,30
VIK19,2018-12-05 22:30,6,19.45,19.45,19.4,19.4,9
VIK19,2018-12-05 23:00,6,19.4,19.41,19.4,19.41,26
VIK19,2018-12-05 23:30,6,19.4,19.4,19.33,19.35,12
VIK19,2018-12-06 00:30,6,19.4,19.42,19.4,19.4,11
VIK19,2018-12-06 01:00,6,19.35,19.35,19.35,19.35,1
VIK19,2018-12-06 01:30,6,19.25,19.31,19.24,19.28,21
VIK19,2018-12-06 02:00,6,19.32,19.43,19.32,19.43,18
VIK19,2018-12-06 02:30,6,19.45,19.45,19.4,19.44,9
VIK19,2018-12-06 03:00,6,19.42,19.45,19.42,19.45,12
VIK19,2018-12-06 03:30,6,19.45,19.55,19.45,19.55,20
VIK19,2018-12-06 04:00,6,19.65,19.65,19.6,19.65,6
VIK19,2018-12-06 04:30,6,19.66,19.66,19.62,19.62,25
VIK19,2018-12-06 05:00,6,19.65,19.65,19.5,19.5,23
VIK19,2018-12-06 05:30,6,19.5,19.6,19.5,19.6,50
VIK19,2018-12-06 06:00,6,19.5,19.5,19.5,19.5,1
VIK19,2018-12-06 06:30,6,19.5,19.52,19.5,19.52,9
VIK19,2018-12-06 07:00,6,19.55,19.55,19.5,19.5,23
VIK19,2018-12-06 07:30,6,19.5,19.6,19.5,19.58,35
VIK19,2018-12-06 08:00,6,19.6,19.72,19.6,19.7,102
VIK19,2018-12-06 08:30,6,19.7,19.89,19.5,19.8,812
VIK19,2018-12-06 09:00,6,19.85,19.85,19.55,19.7,495
VIK19,2018-12-06 09:30,6,19.75,19.95,19.67,19.95,338
VIK19,2018-12-06 10:00,6,19.92,20.07,19.9,20.04,284
VIK19,2018-12-06 10:30,6,20,20,19.75,19.78,300
VIK19,2018-12-06 11:00,6,19.8,19.8,19.6,19.65,154
VIK19,2018-12-06 11:30,6,19.62,19.7,19.55,19.6,158
VIK19,2018-12-06 12:00,6,19.6,19.75,19.6,19.69,114
VIK19,2018-12-06 12:30,6,19.72,19.75,19.45,19.47,123
VIK19,2018-12-06 13:00,6,19.48,19.55,19.43,19.45,337
VIK19,2018-12-06 13:30,6,19.45,19.62,19.35,19.4,338
VIK19,2018-12-06 14:00,6,19.35,19.45,19.35,19.35,87
VIK19,2018-12-06 14:30,6,19.35,19.35,19.1,19.15,488
VIK19,2018-12-06 15:00,6,19.15,19.15,19,19,467
VIK19,2018-12-06 15:30,6,19,19.02,18.97,18.98,95
VIK19,2018-12-06 17:00,7,19,19,19,19,5
VIK19,2018-12-06 17:30,7,19,19.03,19,19,21
VIK19,2018-12-06 18:00,7,19.05,19.05,19.05,19.05,17
VIK19,2018-12-06 19:00,7,19,19.05,19,19.05,2
VIK19,2018-12-06 19:30,7,19.15,19.15,19.15,19.15,1
VIK19,2018-12-06 20:00,7,19.15,19.15,19.15,19.15,1
VIK19,2018-12-07 00:30,7,19.15,19.15,19.15,19.15,1
VIK19,2018-12-07 01:30,7,19.3,19.3,19.3,19.3,6
VIK19,2018-12-07 02:00,7,19.3,19.3,19.3,19.3,1
VIK19,2018-12-07 02:30,7,19.25,19.25,19.25,19.25,16
VIK19,2018-12-07 03:30,7,19.2,19.2,19.2,19.2,3
VIK19,2018-12-07 06:00,7,19.3,19.3,19.3,19.3,1
VIK19,2018-12-07 06:30,7,19.2,19.2,19.2,19.2,1
VIK19,2018-12-07 07:00,7,19.2,19.21,19.13,19.13,34
VIK19,2018-12-07 07:30,7,19.15,19.15,18.95,18.95,203
VIK19,2018-12-07 08:00,7,18.98,19.01,18.97,19.01,25
VIK19,2018-12-07 08:30,7,19,19.06,18.85,19.01,253
VIK19,2018-12-07 09:00,7,19.05,19.35,19,19.3,206
VIK19,2018-12-07 09:30,7,19.3,19.41,19.27,19.33,183
VIK19,2018-12-07 10:00,7,19.35,19.61,19.35,19.51,272
VIK19,2018-12-07 10:30,7,19.55,19.62,19.43,19.62,56
VIK19,2018-12-07 11:00,7,19.63,19.63,19.52,19.62,92
VIK19,2018-12-07 11:30,7,19.65,19.75,19.5,19.52,108
VIK19,2018-12-07 12:00,7,19.52,19.6,19.5,19.54,99
VIK19,2018-12-07 12:30,7,19.6,19.8,19.56,19.8,47
VIK19,2018-12-07 13:00,7,19.8,19.85,19.63,19.67,195
VIK19,2018-12-07 13:30,7,19.68,19.87,19.68,19.87,121
VIK19,2018-12-07 14:00,7,19.8,19.9,19.65,19.65,205
VIK19,2018-12-07 14:30,7,19.65,19.75,19.5,19.65,210
VIK19,2018-12-07 15:00,7,19.7,19.75,19.62,19.65,239
VIK19,2018-12-07 15:30,7,19.64,19.7,19.62,19.63,131
VIK19,2018-12-09 17:00,10,19.86,19.92,19.86,19.92,5
VIK19,2018-12-09 18:00,10,19.87,19.95,19.83,19.95,40
VIK19,2018-12-09 19:00,10,19.86,19.86,19.86,19.86,1
VIK19,2018-12-09 20:00,10,19.93,19.93,19.93,19.93,1
VIK19,2018-12-09 21:00,10,19.93,19.93,19.93,19.93,1
VIK19,2018-12-09 21:30,10,19.9,19.9,19.87,19.9,3
VIK19,2018-12-10 00:00,10,19.9,19.9,19.87,19.87,60
VIK19,2018-12-10 01:00,10,19.85,19.85,19.81,19.81,8
VIK19,2018-12-10 02:00,10,19.72,19.72,19.7,19.7,16
VIK19,2018-12-10 02:30,10,19.71,19.71,19.7,19.7,3
VIK19,2018-12-10 03:00,10,19.77,19.77,19.77,19.77,1
VIK19,2018-12-10 04:00,10,19.72,19.72,19.72,19.72,1
VIK19,2018-12-10 05:00,10,19.65,19.67,19.65,19.67,26
VIK19,2018-12-10 05:30,10,19.7,19.7,19.65,19.65,4
VIK19,2018-12-10 06:00,10,19.66,19.66,19.65,19.65,10
VIK19,2018-12-10 06:30,10,19.6,19.6,19.6,19.6,1
VIK19,2018-12-10 07:00,10,19.51,19.51,19.51,19.51,1
VIK19,2018-12-10 07:30,10,19.57,19.57,19.57,19.57,1
VIK19,2018-12-10 08:00,10,19.6,19.65,19.6,19.65,4
VIK19,2018-12-10 08:30,10,19.65,19.94,19.58,19.9,315
VIK19,2018-12-10 09:00,10,19.9,19.98,19.76,19.85,231
VIK19,2018-12-10 09:30,10,19.9,20.12,19.89,20.1,259
VIK19,2018-12-10 10:00,10,20.12,20.3,20.08,20.15,877
VIK19,2018-12-10 10:30,10,20.1,20.15,19.94,20.05,108
VIK19,2018-12-10 11:00,10,20.1,20.1,20,20.1,42
VIK19,2018-12-10 11:30,10,20.1,20.1,19.84,19.87,39
VIK19,2018-12-10 12:00,10,19.85,19.9,19.77,19.9,50
VIK19,2018-12-10 12:30,10,19.9,19.9,19.68,19.73,127
VIK19,2018-12-10 13:00,10,19.75,19.85,19.68,19.75,52
VIK19,2018-12-10 13:30,10,19.71,19.8,19.61,19.8,214
VIK19,2018-12-10 14:00,10,19.8,19.87,19.8,19.8,68
VIK19,2018-12-10 14:30,10,19.75,19.75,19.6,19.75,307
VIK19,2018-12-10 15:00,10,19.75,19.75,19.55,19.55,410
VIK19,2018-12-10 15:30,10,19.55,19.6,19.51,19.57,40
VIK19,2018-12-10 17:00,11,19.6,19.6,19.6,19.6,14
VIK19,2018-12-10 17:30,11,19.65,19.65,19.65,19.65,2
VIK19,2018-12-10 18:00,11,19.65,19.65,19.65,19.65,14
VIK19,2018-12-10 19:00,11,19.74,19.75,19.74,19.75,7
VIK19,2018-12-10 20:00,11,19.72,19.75,19.7,19.7,50
VIK19,2018-12-10 22:30,11,19.7,19.7,19.7,19.7,13
VIK19,2018-12-11 00:00,11,19.7,19.7,19.7,19.7,4
VIK19,2018-12-11 01:00,11,19.63,19.63,19.63,19.63,1
VIK19,2018-12-11 02:00,11,19.66,19.66,19.64,19.64,7
VIK19,2018-12-11 02:30,11,19.7,19.7,19.7,19.7,1
VIK19,2018-12-11 03:30,11,19.65,19.65,19.65,19.65,1
VIK19,2018-12-11 04:00,11,19.57,19.57,19.53,19.53,2
VIK19,2018-12-11 04:30,11,19.55,19.55,19.52,19.52,2
VIK19,2018-12-11 05:00,11,19.5,19.5,19.45,19.45,29
VIK19,2018-12-11 05:30,11,19.45,19.45,19.45,19.45,5
VIK19,2018-12-11 06:00,11,19.41,19.42,19.37,19.4,32
VIK19,2018-12-11 06:30,11,19.42,19.42,19.42,19.42,10
VIK19,2018-12-11 07:00,11,19.45,19.45,19.45,19.45,20
VIK19,2018-12-11 07:30,11,19.37,19.37,19.32,19.34,15
VIK19,2018-12-11 08:00,11,19.35,19.38,19.35,19.36,4
VIK19,2018-12-11 08:30,11,19.4,19.6,19.35,19.6,292
VIK19,2018-12-11 09:00,11,19.57,19.67,19.55,19.6,122
VIK19,2018-12-11 09:30,11,19.58,19.8,19.58,19.75,127
VIK19,2018-12-11 10:00,11,19.75,19.8,19.7,19.75,190
VIK19,2018-12-11 10:30,11,19.75,19.86,19.75,19.75,117
VIK19,2018-12-11 11:00,11,19.75,20,19.75,19.95,52
VIK19,2018-12-11 11:30,11,19.95,19.98,19.87,19.9,126
VIK19,2018-12-11 12:00,11,19.91,19.94,19.79,19.86,55
VIK19,2018-12-11 12:30,11,19.9,20.07,19.9,20.06,264
VIK19,2018-12-11 13:00,11,20.05,20.05,19.81,19.81,142
VIK19,2018-12-11 13:30,11,19.75,19.8,19.7,19.7,92
VIK19,2018-12-11 14:00,11,19.75,19.8,19.56,19.58,175
VIK19,2018-12-11 14:30,11,19.6,19.8,19.5,19.8,165
VIK19,2018-12-11 15:00,11,19.75,19.76,19.6,19.67,406
VIK19,2018-12-11 15:30,11,19.7,19.85,19.7,19.85,55
VIK19,2018-12-11 17:00,12,19.84,19.84,19.8,19.8,17
VIK19,2018-12-11 19:30,12,19.6,19.6,19.56,19.56,3
VIK19,2018-12-11 22:30,12,19.53,19.53,19.53,19.53,1
VIK19,2018-12-11 23:00,12,19.56,19.56,19.53,19.53,3
VIK19,2018-12-12 01:30,12,19.6,19.6,19.6,19.6,4
VIK19,2018-12-12 02:00,12,19.57,19.57,19.57,19.57,1
VIK19,2018-12-12 02:30,12,19.58,19.58,19.58,19.58,1
VIK19,2018-12-12 03:00,12,19.48,19.48,19.48,19.48,1
VIK19,2018-12-12 03:30,12,19.48,19.48,19.48,19.48,1
VIK19,2018-12-12 04:00,12,19.48,19.48,19.48,19.48,4
VIK19,2018-12-12 06:30,12,19.45,19.45,19.45,19.45,1
VIK19,2018-12-12 07:00,12,19.5,19.5,19.45,19.5,3
VIK19,2018-12-12 07:30,12,19.5,19.5,19.4,19.4,9
VIK19,2018-12-12 08:00,12,19.4,19.4,19.39,19.4,6
VIK19,2018-12-12 08:30,12,19.45,19.7,19.41,19.63,269
VIK19,2018-12-12 09:00,12,19.6,19.62,19.45,19.55,152
VIK19,2018-12-12 09:30,12,19.55,19.57,19.42,19.46,138
VIK19,2018-12-12 10:00,12,19.47,19.51,19.36,19.51,263
VIK19,2018-12-12 10:30,12,19.5,19.55,19.43,19.52,252
VIK19,2018-12-12 11:00,12,19.45,19.51,19.43,19.45,116
VIK19,2018-12-12 11:30,12,19.45,19.5,19.4,19.41,149
VIK19,2018-12-12 12:00,12,19.4,19.43,19.4,19.41,37
VIK19,2018-12-12 12:30,12,19.4,19.45,19.4,19.43,43
VIK19,2018-12-12 13:00,12,19.45,19.55,19.45,19.53,129
VIK19,2018-12-12 13:30,12,19.54,19.6,19.52,19.6,138
VIK19,2018-12-12 14:00,12,19.6,19.6,19.51,19.58,48
VIK19,2018-12-12 14:30,12,19.59,19.75,19.55,19.75,322
VIK19,2018-12-12 15:00,12,19.76,19.8,19.63,19.7,213
VIK19,2018-12-12 15:30,12,19.7,19.81,19.7,19.77,71
VIK19,2018-12-12 17:00,13,19.75,19.75,19.73,19.73,4
VIK19,2018-12-12 17:30,13,19.7,19.7,19.7,19.7,17
VIK19,2018-12-12 18:00,13,19.67,19.7,19.67,19.7,4
VIK19,2018-12-12 18:30,13,19.69,19.69,19.69,19.69,1
VIK19,2018-12-12 22:30,13,19.57,19.57,19.55,19.55,2
VIK19,2018-12-13 00:00,13,19.6,19.6,19.6,19.6,3
VIK19,2018-12-13 00:30,13,19.55,19.55,19.55,19.55,1
VIK19,2018-12-13 01:00,13,19.56,19.56,19.55,19.55,3
VIK19,2018-12-13 01:30,13,19.55,19.55,19.55,19.55,6
VIK19,2018-12-13 02:00,13,19.55,19.55,19.55,19.55,6
VIK19,2018-12-13 02:30,13,19.6,19.65,19.59,19.65,9
VIK19,2018-12-13 03:00,13,19.7,19.7,19.68,19.7,10
VIK19,2018-12-13 03:30,13,19.65,19.65,19.65,19.65,2
VIK19,2018-12-13 04:00,13,19.65,19.65,19.65,19.65,8
VIK19,2018-12-13 04:30,13,19.65,19.65,19.63,19.63,5
VIK19,2018-12-13 05:30,13,19.7,19.75,19.7,19.75,32
VIK19,2018-12-13 07:00,13,19.61,19.63,19.61,19.63,4
VIK19,2018-12-13 08:00,13,19.6,19.62,19.6,19.62,41
VIK19,2018-12-13 08:30,13,19.6,19.7,19.53,19.7,114
VIK19,2018-12-13 09:00,13,19.7,19.7,19.47,19.6,193
VIK19,2018-12-13 09:30,13,19.6,19.78,19.56,19.75,160
VIK19,2018-12-13 10:00,13,19.75,19.8,19.75,19.75,70
VIK19,2018-12-13 10:30,13,19.72,19.75,19.65,19.75,47
VIK19,2018-12-13 11:00,13,19.8,19.85,19.8,19.85,34
VIK19,2018-12-13 11:30,13,19.8,19.86,19.8,19.85,107
VIK19,2018-12-13 12:00,13,19.9,19.96,19.85,19.87,122
VIK19,2018-12-13 12:30,13,19.8,19.82,19.71,19.8,47
VIK19,2018-12-13 13:00,13,19.8,19.85,19.8,19.85,55
VIK19,2018-12-13 13:30,13,19.85,19.88,19.76,19.8,278
VIK19,2018-12-13 14:00,13,19.8,19.88,19.76,19.77,283
VIK19,2018-12-13 14:30,13,19.77,19.82,19.65,19.75,355
VIK19,2018-12-13 15:00,13,19.75,19.8,19.68,19.73,336
VIK19,2018-12-13 15:30,13,19.73,19.75,19.73,19.75,18
VIK19,2018-12-13 17:00,14,19.75,19.75,19.75,19.75,8
VIK19,2018-12-13 18:00,14,19.7,19.7,19.7,19.7,9
VIK19,2018-12-13 19:00,14,19.81,19.96,19.81,19.96,68
VIK19,2018-12-13 19:30,14,19.96,19.96,19.96,19.96,1
VIK19,2018-12-13 20:00,14,20,20,19.96,19.96,10
VIK19,2018-12-13 21:00,14,19.95,19.96,19.93,19.93,10
VIK19,2018-12-13 23:00,14,20,20,19.95,19.95,9
VIK19,2018-12-13 23:30,14,19.95,19.95,19.9,19.95,91
VIK19,2018-12-14 00:00,14,19.95,19.95,19.95,19.95,1
VIK19,2018-12-14 01:00,14,19.95,19.95,19.93,19.95,6
VIK19,2018-12-14 01:30,14,20,20,20,20,22
VIK19,2018-12-14 02:00,14,20,20.05,20,20.05,61
VIK19,2018-12-14 02:30,14,20.05,20.15,20.05,20.15,39
VIK19,2018-12-14 03:00,14,20.15,20.15,20.1,20.12,12
VIK19,2018-12-14 03:30,14,20.15,20.16,20.13,20.15,27
VIK19,2018-12-14 04:00,14,20.07,20.07,20.07,20.07,1
VIK19,2018-12-14 04:30,14,20.05,20.06,20.05,20.05,4
VIK19,2018-12-14 05:00,14,20.05,20.05,20.05,20.05,2
VIK19,2018-12-14 05:30,14,20.05,20.06,20.01,20.01,10
VIK19,2018-12-14 06:00,14,20.02,20.02,20.01,20.01,5
VIK19,2018-12-14 06:30,14,20,20,20,20,5
VIK19,2018-12-14 07:00,14,20.01,20.01,20,20,3
VIK19,2018-12-14 07:30,14,20,20,20,20,35
VIK19,2018-12-14 08:00,14,19.97,19.97,19.91,19.95,168
VIK19,2018-12-14 08:30,14,20,20.02,19.92,19.92,264
VIK19,2018-12-14 09:00,14,19.93,19.95,19.86,19.95,100
VIK19,2018-12-14 09:30,14,20,20.07,19.9,19.95,49
VIK19,2018-12-14 10:00,14,19.95,20.06,19.88,20.02,276
VIK19,2018-12-14 10:30,14,19.97,20.09,19.95,20.04,64
VIK19,2018-12-14 11:00,14,20.05,20.05,20,20,128
VIK19,2018-12-14 11:30,14,19.95,20.01,19.95,19.98,9
VIK19,2018-12-14 12:00,14,20,20.05,19.95,20,211
VIK19,2018-12-14 12:30,14,20.07,20.07,20,20.05,17
VIK19,2018-12-14 13:00,14,20.05,20.1,19.99,20,99
VIK19,2018-12-14 13:30,14,20.01,20.19,20,20.05,422
VIK19,2018-12-14 14:00,14,20.03,20.07,19.95,20.05,180
VIK19,2018-12-14 14:30,14,20.05,20.15,19.97,20.02,352
VIK19,2018-12-14 15:00,14,20,20,19.9,19.99,396
VIK19,2018-12-14 15:30,14,19.95,20.01,19.95,20.01,10
VIK19,2018-12-16 18:30,17,19.95,19.95,19.92,19.92,31
VIK19,2018-12-16 19:30,17,19.9,19.9,19.9,19.9,18
VIK19,2018-12-16 20:00,17,19.9,19.9,19.9,19.9,1
VIK19,2018-12-16 21:30,17,19.9,19.9,19.9,19.9,6
VIK19,2018-12-16 22:30,17,19.87,19.87,19.87,19.87,5
VIK19,2018-12-17 00:00,17,19.9,19.9,19.9,19.9,1
VIK19,2018-12-17 00:30,17,19.9,19.9,19.9,19.9,6
VIK19,2018-12-17 01:30,17,19.95,19.95,19.95,19.95,14
VIK19,2018-12-17 02:00,17,20,20,20,20,8
VIK19,2018-12-17 02:30,17,19.95,19.95,19.95,19.95,1
VIK19,2018-12-17 03:00,17,19.95,19.97,19.95,19.97,6
VIK19,2018-12-17 03:30,17,19.93,19.95,19.93,19.95,2
VIK19,2018-12-17 04:30,17,19.9,19.9,19.9,19.9,2
VIK19,2018-12-17 05:00,17,19.95,20,19.95,20,2
VIK19,2018-12-17 07:00,17,20.01,20.05,20.01,20.05,5
VIK19,2018-12-17 07:30,17,20.08,20.1,20.08,20.1,12
VIK19,2018-12-17 08:00,17,20.15,20.17,20.08,20.15,1291
VIK19,2018-12-17 08:30,17,20.15,20.31,20.15,20.15,669
VIK19,2018-12-17 09:00,17,20.2,20.2,20.07,20.15,267
VIK19,2018-12-17 09:30,17,20.12,20.25,20.1,20.1,148
VIK19,2018-12-17 10:00,17,20.05,20.1,20.02,20.1,128
VIK19,2018-12-17 10:30,17,20.15,20.25,20.1,20.15,264
VIK19,2018-12-17 11:00,17,20.15,20.3,20.1,20.3,326
VIK19,2018-12-17 11:30,17,20.3,20.4,20.25,20.4,380
VIK19,2018-12-17 12:00,17,20.4,20.4,20.27,20.35,257
VIK19,2018-12-17 12:30,17,20.35,20.45,20.35,20.4,210
VIK19,2018-12-17 13:00,17,20.39,20.45,20.3,20.4,323
VIK19,2018-12-17 13:30,17,20.4,20.45,20.3,20.35,314
VIK19,2018-12-17 14:00,17,20.4,20.52,20.4,20.52,156
VIK19,2018-12-17 14:30,17,20.53,20.66,20.49,20.5,424
VIK19,2018-12-17 15:00,17,20.52,20.53,20.4,20.4,288
VIK19,2018-12-17 15:30,17,20.4,20.4,20.33,20.35,68
VIK19,2018-12-17 17:00,18,20.3,20.31,20.27,20.29,212
VIK19,2018-12-17 17:30,18,20.3,20.3,20.3,20.3,3
VIK19,2018-12-17 18:30,18,20.3,20.3,20.3,20.3,1
VIK19,2018-12-17 19:30,18,20.25,20.25,20.25,20.25,2
VIK19,2018-12-17 22:00,18,20.35,20.35,20.35,20.35,8
VIK19,2018-12-17 23:30,18,20.4,20.4,20.4,20.4,1
VIK19,2018-12-18 01:00,18,20.35,20.35,20.35,20.35,1
VIK19,2018-12-18 01:30,18,20.3,20.3,20.3,20.3,1
VIK19,2018-12-18 02:00,18,20.3,20.35,20.3,20.35,19
VIK19,2018-12-18 02:30,18,20.33,20.33,20.33,20.33,3
VIK19,2018-12-18 03:00,18,20.35,20.35,20.35,20.35,10
VIK19,2018-12-18 03:30,18,20.35,20.35,20.3,20.3,5
VIK19,2018-12-18 04:00,18,20.3,20.3,20.3,20.3,3
VIK19,2018-12-18 04:30,18,20.3,20.35,20.3,20.35,14
VIK19,2018-12-18 05:00,18,20.3,20.31,20.3,20.3,20
VIK19,2018-12-18 05:30,18,20.3,20.3,20.3,20.3,2
VIK19,2018-12-18 06:30,18,20.3,20.3,20.25,20.25,5
VIK19,2018-12-18 07:00,18,20.25,20.25,20.25,20.25,18
VIK19,2018-12-18 07:30,18,20.3,20.3,20.3,20.3,9
VIK19,2018-12-18 08:00,18,20.3,20.3,20.3,20.3,5
VIK19,2018-12-18 08:30,18,20.3,20.43,20.3,20.3,188
VIK19,2018-12-18 09:00,18,20.3,20.5,20.3,20.5,196
VIK19,2018-12-18 09:30,18,20.45,20.58,20.45,20.55,279
VIK19,2018-12-18 10:00,18,20.53,20.68,20.5,20.65,187
VIK19,2018-12-18 10:30,18,20.6,20.62,20.58,20.61,54
VIK19,2018-12-18 11:00,18,20.61,20.61,20.5,20.6,122
VIK19,2018-12-18 11:30,18,20.57,20.6,20.52,20.55,280
VIK19,2018-12-18 12:00,18,20.55,20.61,20.51,20.6,186
VIK19,2018-12-18 12:30,18,20.6,20.75,20.6,20.75,141
VIK19,2018-12-18 13:00,18,20.7,20.75,20.64,20.65,148
VIK19,2018-12-18 13:30,18,20.67,20.87,20.65,20.85,273
VIK19,2018-12-18 14:00,18,20.85,20.88,20.67,20.8,319
VIK19,2018-12-18 14:30,18,20.75,20.77,20.49,20.52,347
VIK19,2018-12-18 15:00,18,20.55,20.66,20.54,20.66,660
VIK19,2018-12-18 15:30,18,20.67,20.77,20.65,20.75,192
VIK19,2018-12-18 17:00,19,20.75,20.75,20.75,20.75,1
VIK19,2018-12-18 17:30,19,20.75,20.75,20.71,20.71,2
VIK19,2018-12-18 18:00,19,20.71,20.71,20.68,20.7,81
VIK19,2018-12-18 18:30,19,20.7,20.7,20.65,20.65,65
VIK19,2018-12-18 19:00,19,20.65,20.65,20.56,20.6,26
VIK19,2018-12-18 19:30,19,20.61,20.61,20.56,20.56,4
VIK19,2018-12-18 20:00,19,20.57,20.59,20.57,20.59,11
VIK19,2018-12-18 20:30,19,20.6,20.6,20.6,20.6,2
VIK19,2018-12-18 21:00,19,20.55,20.55,20.55,20.55,2
VIK19,2018-12-18 21:30,19,20.59,20.59,20.59,20.59,2
VIK19,2018-12-18 22:00,19,20.55,20.6,20.55,20.6,7
VIK19,2018-12-18 23:00,19,20.51,20.51,20.51,20.51,6
VIK19,2018-12-18 23:30,19,20.55,20.55,20.55,20.55,2
VIK19,2018-12-19 00:00,19,20.52,20.52,20.52,20.52,6
VIK19,2018-12-19 01:00,19,20.5,20.51,20.5,20.51,19
VIK19,2018-12-19 01:30,19,20.5,20.55,20.5,20.55,44
VIK19,2018-12-19 02:00,19,20.55,20.6,20.55,20.6,56
VIK19,2018-12-19 02:30,19,20.6,20.62,20.6,20.6,18
VIK19,2018-12-19 03:00,19,20.6,20.6,20.6,20.6,2
VIK19,2018-12-19 03:30,19,20.55,20.55,20.55,20.55,6
VIK19,2018-12-19 04:30,19,20.55,20.56,20.53,20.55,22
VIK19,2018-12-19 05:00,19,20.55,20.57,20.53,20.55,37
VIK19,2018-12-19 05:30,19,20.57,20.57,20.57,20.57,1
VIK19,2018-12-19 06:30,19,20.55,20.57,20.53,20.57,116
VIK19,2018-12-19 07:00,19,20.6,20.65,20.6,20.65,20
VIK19,2018-12-19 07:30,19,20.6,20.65,20.6,20.65,36
VIK19,2018-12-19 08:00,19,20.65,20.7,20.62,20.62,215
VIK19,2018-12-19 08:30,19,20.65,20.65,20.48,20.53,270
VIK19,2018-12-19 09:00,19,20.53,20.55,20.45,20.45,201
VIK19,2018-12-19 09:30,19,20.45,20.47,20.4,20.45,106
VIK19,2018-12-19 10:00,19,20.45,20.55,20.45,20.5,238
VIK19,2018-12-19 10:30,19,20.5,20.55,20.4,20.4,202
VIK19,2018-12-19 11:00,19,20.38,20.38,20.3,20.35,236
VIK19,2018-12-19 11:30,19,20.36,20.37,20.32,20.37,119
VIK19,2018-12-19 12:00,19,20.4,20.43,20.36,20.37,112
VIK19,2018-12-19 12:30,19,20.36,20.4,20.29,20.29,265
VIK19,2018-12-19 13:00,19,20.3,20.65,20.19,20.37,449
VIK19,2018-12-19 13:30,19,20.4,20.81,20.3,20.76,363
VIK19,2018-12-19 14:00,19,20.75,21,20.7,20.83,520
VIK19,2018-12-19 14:30,19,20.81,20.98,20.71,20.75,856
VIK19,2018-12-19 15:00,19,20.8,20.9,20.73,20.85,599
VIK19,2018-12-19 15:30,19,20.85,20.86,20.81,20.85,52
VIK19,2018-12-19 17:00,20,20.85,20.85,20.71,20.71,21
VIK19,2018-12-19 17:30,20,20.71,20.71,20.71,20.71,2
VIK19,2018-12-19 19:00,20,20.7,20.7,20.7,20.7,4
VIK19,2018-12-19 19:30,20,20.71,20.71,20.71,20.71,1
VIK19,2018-12-19 20:00,20,20.77,20.77,20.77,20.77,1
VIK19,2018-12-19 20:30,20,20.8,20.8,20.8,20.8,2
VIK19,2018-12-19 21:00,20,20.83,20.83,20.83,20.83,1
VIK19,2018-12-19 22:00,20,20.95,20.97,20.95,20.96,6
VIK19,2018-12-19 22:30,20,21,21.05,21,21.05,16
VIK19,2018-12-19 23:00,20,21.05,21.07,21.01,21.02,10
VIK19,2018-12-19 23:30,20,21.05,21.05,20.98,20.98,5
VIK19,2018-12-20 00:00,20,21.05,21.05,21.05,21.05,1
VIK19,2018-12-20 00:30,20,21.02,21.02,20.98,20.98,2
VIK19,2018-12-20 01:00,20,20.97,21,20.95,20.95,7
VIK19,2018-12-20 01:30,20,20.93,20.93,20.9,20.9,11
VIK19,2018-12-20 02:00,20,20.95,21,20.92,21,52
VIK19,2018-12-20 02:30,20,20.95,20.95,20.95,20.95,5
VIK19,2018-12-20 03:00,20,20.95,20.95,20.95,20.95,2
VIK19,2018-12-20 03:30,20,20.85,20.87,20.85,20.87,2
VIK19,2018-12-20 04:00,20,20.85,20.85,20.81,20.85,51
VIK19,2018-12-20 04:30,20,20.85,20.88,20.83,20.86,46
VIK19,2018-12-20 05:00,20,20.81,20.83,20.81,20.83,26
VIK19,2018-12-20 05:30,20,20.77,20.77,20.75,20.75,21
VIK19,2018-12-20 06:00,20,20.7,20.78,20.7,20.78,39
VIK19,2018-12-20 06:30,20,20.78,20.78,20.73,20.73,30
VIK19,2018-12-20 07:00,20,20.75,20.83,20.75,20.75,58
VIK19,2018-12-20 07:30,20,20.73,20.86,20.73,20.86,53
VIK19,2018-12-20 08:00,20,20.9,20.95,20.82,20.95,81
VIK19,2018-12-20 08:30,20,20.95,21.1,20.9,20.96,581
VIK19,2018-12-20 09:00,20,20.95,21.05,20.87,21,516
VIK19,2018-12-20 09:30,20,20.97,20.97,20.84,20.87,167
VIK19,2018-12-20 10:00,20,20.93,21.08,20.89,21.07,205
VIK19,2018-12-20 10:30,20,21.06,21.25,20.98,21.25,656
VIK19,2018-12-20 11:00,20,21.19,21.38,21.01,21.01,539
VIK19,2018-12-20 11:30,20,21.04,21.2,21.04,21.1,357
VIK19,2018-12-20 12:00,20,21.12,21.32,21.1,21.3,458
VIK19,2018-12-20 12:30,20,21.3,21.33,21.22,21.3,375
VIK19,2018-12-20 13:00,20,21.32,21.41,21.2,21.2,308
VIK19,2018-12-20 13:30,20,21.2,21.2,21.01,21.15,216
VIK19,2018-12-20 14:00,20,21.15,21.2,20.95,20.97,280
VIK19,2018-12-20 14:30,20,21,21.15,20.92,21.05,310
VIK19,2018-12-20 15:00,20,21.05,21.05,20.87,20.88,572
VIK19,2018-12-20 15:30,20,20.85,20.9,20.81,20.81,146
VIK19,2018-12-20 17:00,21,20.76,20.77,20.76,20.77,6
VIK19,2018-12-20 17:30,21,20.78,20.85,20.78,20.85,25
VIK19,2018-12-20 18:00,21,20.85,20.85,20.85,20.85,17
VIK19,2018-12-20 19:00,21,20.85,20.85,20.85,20.85,2
VIK19,2018-12-20 21:00,21,20.9,20.95,20.9,20.95,30
VIK19,2018-12-20 21:30,21,20.9,20.9,20.9,20.9,1
VIK19,2018-12-20 22:30,21,20.95,20.95,20.95,20.95,1
VIK19,2018-12-20 23:30,21,20.85,20.85,20.85,20.85,1
VIK19,2018-12-21 00:30,21,20.86,20.86,20.82,20.82,5
VIK19,2018-12-21 01:00,21,20.85,20.85,20.85,20.85,2
VIK19,2018-12-21 02:00,21,20.9,20.9,20.9,20.9,15
VIK19,2018-12-21 02:30,21,20.92,20.95,20.87,20.95,22
VIK19,2018-12-21 03:00,21,21,21,20.9,20.95,21
VIK19,2018-12-21 03:30,21,20.91,20.95,20.9,20.95,3
VIK19,2018-12-21 04:00,21,20.95,21.02,20.95,20.95,22
VIK19,2018-12-21 04:30,21,20.95,20.95,20.9,20.93,61
VIK19,2018-12-21 05:00,21,20.92,21,20.9,20.95,36
VIK19,2018-12-21 05:30,21,20.95,20.95,20.9,20.9,31
VIK19,2018-12-21 06:00,21,20.9,20.92,20.9,20.92,3
VIK19,2018-12-21 06:30,21,20.9,20.92,20.9,20.9,52
VIK19,2018-12-21 07:00,21,20.86,20.9,20.86,20.87,62
VIK19,2018-12-21 07:30,21,20.88,20.9,20.71,20.8,71
VIK19,2018-12-21 08:00,21,20.8,20.9,20.76,20.89,44
VIK19,2018-12-21 08:30,21,20.86,20.97,20.76,20.85,454
VIK19,2018-12-21 09:00,21,20.83,20.95,20.48,20.55,1339
VIK19,2018-12-21 09:30,21,20.55,20.77,20.55,20.76,323
VIK19,2018-12-21 10:00,21,20.8,20.85,20.7,20.7,366
VIK19,2018-12-21 10:30,21,20.68,20.86,20.65,20.85,185
VIK19,2018-12-21 11:00,21,20.83,21,20.82,20.99,601
VIK19,2018-12-21 11:30,21,21,21.1,20.85,21,1064
VIK19,2018-12-21 12:00,21,20.96,21.03,20.88,20.88,199
VIK19,2018-12-21 12:30,21,20.9,21.03,20.8,20.95,1134
VIK19,2018-12-21 13:00,21,20.96,21.03,20.91,21.01,395
VIK19,2018-12-21 13:30,21,21.01,21.12,21,21.07,533
VIK19,2018-12-21 14:00,21,21.07,21.2,21.01,21.2,282
VIK19,2018-12-21 14:30,21,21.2,21.22,21,21.17,763
VIK19,2018-12-21 15:00,21,21.17,21.22,21.02,21.12,813
VIK19,2018-12-21 15:30,21,21.13,21.13,21,21.05,158
VIK19,2018-12-23 17:00,24,21.1,21.13,21.1,21.13,2
VIK19,2018-12-23 18:00,24,21.15,21.15,21.15,21.15,16
VIK19,2018-12-23 19:00,24,21.1,21.1,21.1,21.1,5
VIK19,2018-12-23 20:30,24,21,21.1,21,21.1,14
VIK19,2018-12-23 22:30,24,20.95,20.95,20.95,20.95,3
VIK19,2018-12-23 23:00,24,20.95,20.96,20.95,20.96,6
VIK19,2018-12-24 02:00,24,20.95,20.95,20.95,20.95,1
VIK19,2018-12-24 02:30,24,21.01,21.01,21.01,21.01,1
VIK19,2018-12-24 04:00,24,21.06,21.06,21.06,21.06,1
VIK19,2018-12-24 06:00,24,21.15,21.25,21.15,21.25,32
VIK19,2018-12-24 06:30,24,21.2,21.26,21.19,21.26,12
VIK19,2018-12-24 07:00,24,21.31,21.31,21.2,21.2,18
VIK19,2018-12-24 07:30,24,21.3,21.3,21.25,21.26,23
VIK19,2018-12-24 08:00,24,21.25,21.25,21.25,21.25,54
VIK19,2018-12-24 08:30,24,21.3,21.45,21.2,21.37,288
VIK19,2018-12-24 09:00,24,21.35,21.5,21.35,21.37,279
VIK19,2018-12-24 09:30,24,21.35,21.4,21.11,21.4,247
VIK19,2018-12-24 10:00,24,21.35,21.49,21.35,21.39,352
VIK19,2018-12-24 10:30,24,21.36,21.4,21.3,21.35,359
VIK19,2018-12-24 11:00,24,21.32,21.36,21.15,21.16,866
VIK19,2018-12-24 11:30,24,21.15,21.25,21.11,21.11,1159
VIK19,2018-12-24 12:00,24,21.13,21.25,21.1,21.15,567
VIK19,2018-12-25 17:00,26,21.16,21.25,21.08,21.1,16
VIK19,2018-12-25 17:30,26,21.12,21.12,21.05,21.07,12
VIK19,2018-12-25 18:00,26,21.05,21.05,21.05,21.05,2
VIK19,2018-12-25 19:00,26,21.05,21.12,21,21.11,39
VIK19,2018-12-25 19:30,26,21.07,21.15,21.07,21.1,21
VIK19,2018-12-25 20:00,26,21.1,21.1,21.1,21.1,13
VIK19,2018-12-25 20:30,26,21.1,21.15,21.07,21.1,14
VIK19,2018-12-25 21:00,26,21.1,21.1,21.1,21.1,5
VIK19,2018-12-25 21:30,26,21.05,21.06,21.03,21.06,8
VIK19,2018-12-25 22:30,26,21.15,21.15,21.15,21.15,2
VIK19,2018-12-26 00:00,26,21.05,21.05,21.05,21.05,1
VIK19,2018-12-26 01:30,26,21.05,21.05,21.05,21.05,6
VIK19,2018-12-26 02:00,26,21.05,21.05,21,21,9
VIK19,2018-12-26 02:30,26,21,21,20.98,20.99,42
VIK19,2018-12-26 03:00,26,21,21,20.95,20.95,2
VIK19,2018-12-26 03:30,26,20.96,20.96,20.85,20.85,18
VIK19,2018-12-26 06:00,26,20.86,20.9,20.81,20.85,52
VIK19,2018-12-26 06:30,26,20.85,20.85,20.81,20.83,41
VIK19,2018-12-26 07:00,26,20.85,20.85,20.85,20.85,1
VIK19,2018-12-26 07:30,26,20.93,20.95,20.9,20.92,90
VIK19,2018-12-26 08:00,26,20.97,20.97,20.81,20.83,90
VIK19,2018-12-26 08:30,26,20.8,21.2,20.6,21.2,2310
VIK19,2018-12-26 09:00,26,21.22,21.23,20.86,20.91,1006
VIK19,2018-12-26 09:30,26,20.9,21.12,20.89,21.12,337
VIK19,2018-12-26 10:00,26,21.07,21.1,20.9,20.9,168
VIK19,2018-12-26 10:30,26,20.91,20.96,20.75,20.77,179
VIK19,2018-12-26 11:00,26,20.76,20.81,20.6,20.75,431
VIK19,2018-12-26 11:30,26,20.7,20.75,20.61,20.65,344
VIK19,2018-12-26 12:00,26,20.6,20.75,20.56,20.7,240
VIK19,2018-12-26 12:30,26,20.7,20.71,20.58,20.6,252
VIK19,2018-12-26 13:00,26,20.63,20.73,20.57,20.7,285
VIK19,2018-12-26 13:30,26,20.72,20.81,20.65,20.66,347
VIK19,2018-12-26 14:00,26,20.7,20.85,20.61,20.75,530
VIK19,2018-12-26 14:30,26,20.8,20.81,20.56,20.64,797
VIK19,2018-12-26 15:00,26,20.62,20.7,20.55,20.7,753
VIK19,2018-12-26 15:30,26,20.67,20.75,20.61,20.72,73
VIK19,2018-12-26 17:00,27,20.64,20.7,20.64,20.7,14
VIK19,2018-12-26 17:30,27,20.73,20.75,20.73,20.75,18
VIK19,2018-12-26 18:00,27,20.7,20.75,20.7,20.75,3
VIK19,2018-12-26 23:00,27,20.65,20.65,20.65,20.65,4
VIK19,2018-12-26 23:30,27,20.7,20.8,20.7,20.8,8
VIK19,2018-12-27 00:00,27,20.8,20.8,20.8,20.8,1
VIK19,2018-12-27 01:30,27,20.8,20.8,20.8,20.8,8
VIK19,2018-12-27 02:00,27,20.8,20.86,20.8,20.81,44
VIK19,2018-12-27 02:30,27,20.82,20.87,20.82,20.87,28
VIK19,2018-12-27 03:00,27,20.9,21.02,20.9,21.02,28
VIK19,2018-12-27 03:30,27,21,21.08,21,21.08,22
VIK19,2018-12-27 04:00,27,21.05,21.05,20.98,20.98,28
VIK19,2018-12-27 04:30,27,20.96,21.05,20.96,21.02,38
VIK19,2018-12-27 05:00,27,21,21.05,21,21.05,38
VIK19,2018-12-27 05:30,27,21,21.03,21,21.03,5
VIK19,2018-12-27 06:00,27,21.02,21.05,21.02,21.05,21
VIK19,2018-12-27 06:30,27,21.01,21.01,20.93,21,17
VIK19,2018-12-27 07:00,27,20.97,21.02,20.97,21,12
VIK19,2018-12-27 07:30,27,21.05,21.15,21.05,21.15,79
VIK19,2018-12-27 08:00,27,21.15,21.17,21.05,21.05,189
VIK19,2018-12-27 08:30,27,21.07,21.23,20.95,21.11,309
VIK19,2018-12-27 09:00,27,21.15,21.35,21.1,21.35,625
VIK19,2018-12-27 09:30,27,21.36,21.45,21.3,21.43,444
VIK19,2018-12-27 10:00,27,21.41,21.47,21.32,21.32,142
VIK19,2018-12-27 10:30,27,21.3,21.45,21.3,21.4,365
VIK19,2018-12-27 11:00,27,21.4,21.55,21.38,21.55,110
VIK19,2018-12-27 11:30,27,21.55,21.6,21.45,21.45,180
VIK19,2018-12-27 12:00,27,21.45,21.55,21.41,21.45,115
VIK19,2018-12-27 12:30,27,21.45,21.6,21.41,21.55,61
VIK19,2018-12-27 13:00,27,21.6,21.75,21.56,21.65,443
VIK19,2018-12-27 13:30,27,21.65,21.7,21.45,21.5,311
VIK19,2018-12-27 14:00,27,21.55,21.6,21.13,21.17,246
VIK19,2018-12-27 14:30,27,21.15,21.2,20.93,21,427
VIK19,2018-12-27 15:00,27,20.96,21.05,20.91,20.91,426
VIK19,2018-12-27 15:30,27,20.95,21.12,20.95,21.07,248
VIK19,2018-12-27 17:00,28,21.1,21.1,21.1,21.1,5
VIK19,2018-12-27 17:30,28,21.07,21.1,21.07,21.1,10
VIK19,2018-12-27 18:00,28,21.05,21.07,21.05,21.07,69
VIK19,2018-12-27 18:30,28,21.05,21.05,21.05,21.05,23
VIK19,2018-12-27 21:30,28,21,21,21,21,1
VIK19,2018-12-27 22:30,28,20.95,20.95,20.95,20.95,6
VIK19,2018-12-27 23:00,28,20.95,20.95,20.95,20.95,20
VIK19,2018-12-27 23:30,28,21.05,21.05,21.01,21.02,15
VIK19,2018-12-28 00:30,28,21.06,21.1,21.06,21.1,11
VIK19,2018-12-28 01:00,28,21.1,21.1,21.1,21.1,1
VIK19,2018-12-28 01:30,28,21.1,21.1,21.02,21.02,12
VIK19,2018-12-28 02:00,28,21.05,21.06,21,21.05,14
VIK19,2018-12-28 02:30,28,21.06,21.06,21.02,21.02,20
VIK19,2018-12-28 03:00,28,21.05,21.1,21.01,21.06,25
VIK19,2018-12-28 03:30,28,21.05,21.05,21,21.01,15
VIK19,2018-12-28 04:00,28,21,21,21,21,1
VIK19,2018-12-28 05:00,28,21,21,21,21,12
VIK19,2018-12-28 05:30,28,20.95,21,20.95,21,13
VIK19,2018-12-28 06:00,28,21,21,21,21,14
VIK19,2018-12-28 06:30,28,21,21,21,21,10
VIK19,2018-12-28 07:00,28,21,21.05,21,21.03,3
VIK19,2018-12-28 07:30,28,21.05,21.05,21.03,21.05,14
VIK19,2018-12-28 08:00,28,21.05,21.06,21.02,21.05,41
VIK19,2018-12-28 08:30,28,21.1,21.2,20.97,21.05,207
VIK19,2018-12-28 09:00,28,21.15,21.25,21.12,21.25,142
VIK19,2018-12-28 09:30,28,21.3,21.36,21.25,21.35,325
VIK19,2018-12-28 10:00,28,21.35,21.4,21.25,21.25,283
VIK19,2018-12-28 10:30,28,21.25,21.35,21.2,21.27,98
VIK19,2018-12-28 11:00,28,21.25,21.3,21.21,21.26,208
VIK19,2018-12-28 11:30,28,21.23,21.23,21.06,21.11,165
VIK19,2018-12-28 12:00,28,21.11,21.16,21.05,21.15,130
VIK19,2018-12-28 12:30,28,21.16,21.31,21.16,21.2,571
VIK19,2018-12-28 13:00,28,21.15,21.15,21,21.06,102
VIK19,2018-12-28 13:30,28,21.05,21.05,20.86,20.92,190
VIK19,2018-12-28 14:00,28,20.95,21.05,20.9,21,446
VIK19,2018-12-28 14:30,28,21,21.14,20.92,20.98,294
VIK19,2018-12-28 15:00,28,21.05,21.15,20.95,21,570
VIK19,2018-12-28 15:30,28,21,21.05,20.98,20.98,83
VIK19,2018-12-30 17:00,31,20.98,20.98,20.87,20.88,14
VIK19,2018-12-30 17:30,31,20.89,20.89,20.89,20.89,1
VIK19,2018-12-30 18:30,31,20.9,20.9,20.9,20.9,8
VIK19,2018-12-30 19:00,31,20.9,20.92,20.9,20.92,6
VIK19,2018-12-30 20:30,31,20.9,20.9,20.9,20.9,2
VIK19,2018-12-30 21:00,31,20.92,20.92,20.9,20.9,4
VIK19,2018-12-30 22:00,31,20.95,20.96,20.95,20.95,24
VIK19,2018-12-31 00:30,31,20.92,20.92,20.9,20.9,2
VIK19,2018-12-31 02:30,31,20.86,20.86,20.86,20.86,1
VIK19,2018-12-31 03:30,31,20.85,20.85,20.83,20.83,4
VIK19,2018-12-31 04:00,31,20.87,20.87,20.87,20.87,1
VIK19,2018-12-31 05:30,31,20.75,20.75,20.73,20.73,7
VIK19,2018-12-31 06:00,31,20.74,20.74,20.74,20.74,2
VIK19,2018-12-31 06:30,31,20.69,20.7,20.67,20.7,24
VIK19,2018-12-31 07:00,31,20.7,20.75,20.7,20.75,14
VIK19,2018-12-31 07:30,31,20.8,20.8,20.65,20.65,51
VIK19,2018-12-31 08:00,31,20.65,20.65,20.65,20.65,1
VIK19,2018-12-31 08:30,31,20.65,20.8,20.61,20.73,315
VIK19,2018-12-31 09:00,31,20.75,20.82,20.7,20.8,211
VIK19,2018-12-31 09:30,31,20.82,20.86,20.78,20.85,53
VIK19,2018-12-31 10:00,31,20.83,20.85,20.8,20.8,98
VIK19,2018-12-31 10:30,31,20.81,20.86,20.8,20.8,183
VIK19,2018-12-31 11:00,31,20.82,20.82,20.75,20.76,80
VIK19,2018-12-31 11:30,31,20.76,20.81,20.75,20.78,141
VIK19,2018-12-31 12:00,31,20.75,20.8,20.7,20.73,242
VIK19,2018-12-31 12:30,31,20.72,20.84,20.72,20.81,192
VIK19,2018-12-31 13:00,31,20.83,20.86,20.8,20.86,162
VIK19,2018-12-31 13:30,31,20.87,20.9,20.79,20.85,374
VIK19,2018-12-31 14:00,31,20.86,20.97,20.8,20.89,505
VIK19,2018-12-31 14:30,31,20.85,20.85,20.75,20.8,372
VIK19,2018-12-31 15:00,31,20.75,20.8,20.67,20.72,832
VIK19,2018-12-31 15:30,31,20.71,20.72,20.65,20.65,113
VIK19,2019-01-01 17:00,2,20.6,20.6,20.6,20.6,3
VIK19,2019-01-01 19:30,2,20.75,20.75,20.75,20.75,1
VIK19,2019-01-01 20:00,2,20.77,20.79,20.75,20.77,23
VIK19,2019-01-01 20:30,2,20.77,20.87,20.77,20.8,44
VIK19,2019-01-01 21:00,2,20.85,20.85,20.85,20.85,3
VIK19,2019-01-01 22:00,2,20.87,20.92,20.87,20.91,11
VIK19,2019-01-02 01:30,2,20.95,20.95,20.95,20.95,1
VIK19,2019-01-02 02:00,2,21,21.16,21,21.16,28
VIK19,2019-01-02 02:30,2,21.2,21.2,21.15,21.15,2
VIK19,2019-01-02 03:00,2,21.15,21.15,21.1,21.1,11
VIK19,2019-01-02 05:00,2,21.1,21.1,21.1,21.1,1
VIK19,2019-01-02 05:30,2,21.1,21.1,21.1,21.1,1
VIK19,2019-01-02 06:00,2,21.05,21.05,21.05,21.05,40
VIK19,2019-01-02 07:00,2,21.15,21.15,21.12,21.12,13
VIK19,2019-01-02 07:30,2,21.13,21.13,21.05,21.05,31
VIK19,2019-01-02 08:00,2,21.05,21.05,20.9,20.97,80
VIK19,2019-01-02 08:30,2,20.96,21.02,20.85,20.91,330
VIK19,2019-01-02 09:00,2,20.9,20.91,20.85,20.91,44
VIK19,2019-01-02 09:30,2,20.92,20.97,20.75,20.8,170
VIK19,2019-01-02 10:00,2,20.82,20.82,20.67,20.75,214
VIK19,2019-01-02 10:30,2,20.73,20.86,20.71,20.85,276
VIK19,2019-01-02 11:00,2,20.85,20.87,20.8,20.83,220
VIK19,2019-01-02 11:30,2,20.85,20.85,20.6,20.62,470
VIK19,2019-01-02 12:00,2,20.56,20.65,20.55,20.61,125
VIK19,2019-01-02 12:30,2,20.61,20.66,20.56,20.6,101
VIK19,2019-01-02 13:00,2,20.6,20.7,20.57,20.62,177
VIK19,2019-01-02 13:30,2,20.6,20.7,20.56,20.68,1345
VIK19,2019-01-02 14:00,2,20.68,20.75,20.6,20.65,351
VIK19,2019-01-02 14:30,2,20.65,20.71,20.5,20.5,670
VIK19,2019-01-02 15:00,2,20.5,20.65,20.45,20.63,414
VIK19,2019-01-02 15:30,2,20.66,20.85,20.65,20.85,261
VIK19,2019-01-02 17:00,3,20.95,21.07,20.95,21.02,116
VIK19,2019-01-02 17:30,3,21.05,21.09,21.05,21.06,5
VIK19,2019-01-02 18:00,3,21.05,21.05,21,21,10
VIK19,2019-01-02 18:30,3,21,21,21,21,2
VIK19,2019-01-02 19:00,3,21,21,20.97,20.97,3
VIK19,2019-01-02 19:30,3,20.95,21.02,20.95,20.97,15
VIK19,2019-01-02 20:00,3,20.93,20.97,20.92,20.95,74
VIK19,2019-01-02 20:30,3,20.97,21.02,20.97,21,74
VIK19,2019-01-02 21:00,3,21.02,21.03,21,21,47
VIK19,2019-01-03 01:30,3,21,21,21,21,18
VIK19,2019-01-03 02:00,3,21.05,21.1,21.05,21.05,17
VIK19,2019-01-03 02:30,3,21.05,21.05,21.05,21.05,8
VIK19,2019-01-03 03:00,3,21.05,21.05,21,21,6
VIK19,2019-01-03 03:30,3,21.05,21.12,21.02,21.12,27
VIK19,2019-01-03 04:00,3,21.15,21.15,21.15,21.15,5
VIK19,2019-01-03 04:30,3,21.16,21.16,21.16,21.16,1
VIK19,2019-01-03 05:00,3,21.16,21.17,21.15,21.17,10
VIK19,2019-01-03 05:30,3,21.15,21.15,21.15,21.15,5
VIK19,2019-01-03 06:00,3,21.1,21.1,21.1,21.1,6
VIK19,2019-01-03 06:30,3,21.05,21.05,21.05,21.05,26
VIK19,2019-01-03 07:00,3,21,21,20.95,20.95,21
VIK19,2019-01-03 07:30,3,20.95,20.95,20.9,20.9,9
VIK19,2019-01-03 08:00,3,20.9,20.9,20.85,20.85,23
VIK19,2019-01-03 08:30,3,20.85,21,20.8,20.9,179
VIK19,2019-01-03 09:00,3,20.95,21.2,20.94,21.12,280
VIK19,2019-01-03 09:30,3,21.15,21.35,21.15,21.25,135
VIK19,2019-01-03 10:00,3,21.2,21.2,21,21.07,144
VIK19,2019-01-03 10:30,3,21.07,21.12,20.92,20.98,235
VIK19,2019-01-03 11:00,3,20.96,21.15,20.95,21.1,249
VIK19,2019-01-03 11:30,3,21.1,21.2,21.05,21.06,248
VIK19,2019-01-03 12:00,3,21.07,21.27,21.07,21.17,409
VIK19,2019-01-03 12:30,3,21.17,21.2,21.09,21.13,460
VIK19,2019-01-03 13:00,3,21.18,21.2,20.98,20.98,642
VIK19,2019-01-03 13:30,3,20.96,21.12,20.96,21.12,236
VIK19,2019-01-03 14:00,3,21.12,21.22,21.1,21.15,398
VIK19,2019-01-03 14:30,3,21.16,21.2,21.05,21.2,144
VIK19,2019-01-03 15:00,3,21.25,21.3,21.16,21.2,433
VIK19,2019-01-03 15:30,3,21.2,21.21,21.16,21.16,208
VIK19,2019-01-03 18:00,4,21.27,21.27,21.27,21.27,1
VIK19,2019-01-03 18:30,4,21.3,21.3,21.3,21.3,3
VIK19,2019-01-03 20:00,4,21.2,21.2,21.2,21.2,9
VIK19,2019-01-03 20:30,4,21.15,21.15,21.14,21.14,2
VIK19,2019-01-03 21:00,4,21.1,21.1,21.03,21.05,11
VIK19,2019-01-03 21:30,4,21.1,21.1,21.1,21.1,2
VIK19,2019-01-03 22:00,4,21.07,21.07,21.05,21.05,3
VIK19,2019-01-04 00:00,4,21.01,21.01,21.01,21.01,1
VIK19,2019-01-04 00:30,4,21,21,21,21,1
VIK19,2019-01-04 01:30,4,21,21,20.93,20.95,20
VIK19,2019-01-04 02:00,4,20.93,20.95,20.9,20.95,17
VIK19,2019-01-04 02:30,4,20.95,20.95,20.91,20.91,3
VIK19,2019-01-04 03:00,4,20.95,20.95,20.9,20.9,16
VIK19,2019-01-04 04:00,4,20.95,20.95,20.9,20.95,28
VIK19,2019-01-04 04:30,4,20.9,20.9,20.85,20.85,19
VIK19,2019-01-04 05:00,4,20.85,20.86,20.84,20.84,38
VIK19,2019-01-04 06:00,4,20.85,20.85,20.85,20.85,2
VIK19,2019-01-04 07:00,4,20.85,20.85,20.85,20.85,6
VIK19,2019-01-04 07:30,4,20.88,20.91,20.8,20.8,74
VIK19,2019-01-04 08:00,4,20.76,20.8,20.67,20.75,102
VIK19,2019-01-04 08:30,4,20.75,20.91,20.75,20.9,509
VIK19,2019-01-04 09:00,4,20.87,20.91,20.66,20.67,807
VIK19,2019-01-04 09:30,4,20.65,20.67,20.58,20.6,545
VIK19,2019-01-04 10:00,4,20.6,20.66,20.55,20.65,505
VIK19,2019-01-04 10:30,4,20.65,20.65,20.6,20.61,76
VIK19,2019-01-04 11:00,4,20.65,20.66,20.6,20.65,271
VIK19,2019-01-04 11:30,4,20.65,20.65,20.52,20.55,132
VIK19,2019-01-04 12:00,4,20.55,20.6,20.45,20.5,187
VIK19,2019-01-04 12:30,4,20.48,20.57,20.45,20.55,312
VIK19,2019-01-04 13:00,4,20.55,20.61,20.48,20.5,245
VIK19,2019-01-04 13:30,4,20.5,20.6,20.46,20.55,424
VIK19,2019-01-04 14:00,4,20.55,20.55,20.45,20.54,484
VIK19,2019-01-04 14:30,4,20.51,20.51,20.35,20.36,632
VIK19,2019-01-04 15:00,4,20.35,20.37,20.26,20.27,590
VIK19,2019-01-04 15:30,4,20.3,20.34,20.3,20.32,32
VIK19,2019-01-06 17:00,7,20.2,20.2,20.15,20.2,15
VIK19,2019-01-06 17:30,7,20.2,20.22,20.2,20.22,7
VIK19,2019-01-06 18:00,7,20.2,20.2,20.12,20.13,25
VIK19,2019-01-06 18:30,7,20.1,20.15,20.1,20.15,10
VIK19,2019-01-06 19:00,7,20.15,20.16,20.15,20.16,19
VIK19,2019-01-06 19:30,7,20.17,20.17,20.17,20.17,4
VIK19,2019-01-06 20:00,7,20.2,20.2,20.2,20.2,9
VIK19,2019-01-06 20:30,7,20.2,20.2,20.2,20.2,2
VIK19,2019-01-06 22:00,7,20.25,20.25,20.25,20.25,7
VIK19,2019-01-07 01:30,7,20.25,20.25,20.25,20.25,22
VIK19,2019-01-07 02:30,7,20.3,20.35,20.3,20.35,27
VIK19,2019-01-07 03:00,7,20.35,20.35,20.35,20.35,6
VIK19,2019-01-07 03:30,7,20.4,20.45,20.4,20.45,22
VIK19,2019-01-07 04:00,7,20.4,20.4,20.4,20.4,9
VIK19,2019-01-07 05:00,7,20.4,20.4,20.4,20.4,1
VIK19,2019-01-07 05:30,7,20.41,20.41,20.35,20.35,3
VIK19,2019-01-07 06:00,7,20.35,20.35,20.35,20.35,1
VIK19,2019-01-07 06:30,7,20.35,20.35,20.35,20.35,5
VIK19,2019-01-07 07:30,7,20.4,20.4,20.35,20.36,29
VIK19,2019-01-07 08:00,7,20.35,20.4,20.28,20.28,51
VIK19,2019-01-07 08:30,7,20.26,20.45,20.22,20.42,124
VIK19,2019-01-07 09:00,7,20.42,20.45,20.27,20.3,324
VIK19,2019-01-07 09:30,7,20.33,20.33,20.2,20.2,351
VIK19,2019-01-07 10:00,7,20.2,20.21,20.1,20.1,334
VIK19,2019-01-07 10:30,7,20.15,20.16,20,20.05,408
VIK19,2019-01-07 11:00,7,20.08,20.08,20.03,20.07,42
VIK19,2019-01-07 11:30,7,20.1,20.1,20.05,20.05,55
VIK19,2019-01-07 12:00,7,20.02,20.03,20,20.01,78
VIK19,2019-01-07 12:30,7,20,20.1,19.97,20.1,177
VIK19,2019-01-07 13:00,7,20.1,20.15,20.07,20.15,137
VIK19,2019-01-07 13:30,7,20.18,20.21,20.13,20.15,132
VIK19,2019-01-07 14:00,7,20.13,20.18,20.05,20.05,255
VIK19,2019-01-07 14:30,7,20.05,20.2,20.02,20.2,208
VIK19,2019-01-07 15:00,7,20.2,20.22,20.12,20.15,585
VIK19,2019-01-07 15:30,7,20.12,20.13,20.12,20.13,8
VIK19,2019-01-07 17:00,8,20.15,20.15,20.15,20.15,12
VIK19,2019-01-07 18:00,8,20.15,20.15,20.13,20.13,4
VIK19,2019-01-07 18:30,8,20.1,20.12,20.1,20.1,15
VIK19,2019-01-07 19:00,8,20.1,20.1,20.1,20.1,19
VIK19,2019-01-07 19:30,8,20.1,20.1,20.1,20.1,1
VIK19,2019-01-07 20:00,8,20.15,20.21,20.15,20.18,106
VIK19,2019-01-07 21:30,8,20.13,20.13,20.13,20.13,3
VIK19,2019-01-07 23:30,8,20.15,20.15,20.15,20.15,10
VIK19,2019-01-08 01:00,8,20.1,20.1,20.1,20.1,2
VIK19,2019-01-08 02:00,8,20.15,20.15,20.15,20.15,9
VIK19,2019-01-08 02:30,8,20.1,20.13,20.1,20.13,7
VIK19,2019-01-08 03:00,8,20.1,20.1,20.1,20.1,6
VIK19,2019-01-08 03:30,8,20.1,20.1,20.1,20.1,2
VIK19,2019-01-08 04:30,8,20.11,20.11,20.1,20.1,29
VIK19,2019-01-08 05:00,8,20.11,20.11,20.11,20.11,1
VIK19,2019-01-08 05:30,8,20.1,20.1,20.1,20.1,54
VIK19,2019-01-08 06:00,8,20.1,20.1,20.1,20.1,2
VIK19,2019-01-08 06:30,8,20.1,20.13,20.1,20.13,3
VIK19,2019-01-08 07:00,8,20.12,20.12,20.1,20.1,29
VIK19,2019-01-08 07:30,8,20.1,20.1,20.1,20.1,3
VIK19,2019-01-08 08:00,8,20.07,20.13,20.07,20.11,88
VIK19,2019-01-08 08:30,8,20.05,20.26,20.05,20.26,778
VIK19,2019-01-08 09:00,8,20.25,20.31,20.16,20.26,390
VIK19,2019-01-08 09:30,8,20.3,20.4,20.3,20.35,179
VIK19,2019-01-08 10:00,8,20.35,20.35,20.25,20.26,83
VIK19,2019-01-08 10:30,8,20.3,20.4,20.25,20.25,93
VIK19,2019-01-08 11:00,8,20.25,20.25,20.15,20.16,150
VIK19,2019-01-08 11:30,8,20.16,20.27,20.16,20.17,306
VIK19,2019-01-08 12:00,8,20.16,20.16,20.08,20.1,54
VIK19,2019-01-08 12:30,8,20.07,20.18,20.07,20.08,116
VIK19,2019-01-08 13:00,8,20.1,20.17,20.08,20.12,125
VIK19,2019-01-08 13:30,8,20.15,20.15,20,20,510
VIK19,2019-01-08 14:00,8,20.05,20.07,19.97,19.97,279
VIK19,2019-01-08 14:30,8,19.98,20.05,19.93,20,353
VIK19,2019-01-08 15:00,8,19.95,20,19.94,19.96,465
VIK19,2019-01-08 15:30,8,19.96,20,19.95,19.97,210
VIK19,2019-01-08 17:00,9,20,20,19.97,19.97,9
VIK19,2019-01-08 17:30,9,19.95,19.95,19.9,19.92,15
VIK19,2019-01-08 18:00,9,19.96,19.96,19.96,19.96,3
VIK19,2019-01-08 19:00,9,19.95,19.95,19.91,19.91,9
VIK19,2019-01-08 19:30,9,19.91,19.91,19.91,19.91,4
VIK19,2019-01-08 20:00,9,19.95,19.95,19.91,19.91,2
VIK19,2019-01-08 20:30,9,19.9,19.9,19.9,19.9,4
VIK19,2019-01-09 00:00,9,19.95,19.95,19.95,19.95,2
VIK19,2019-01-09 00:30,9,19.96,19.96,19.96,19.96,2
VIK19,2019-01-09 01:30,9,19.96,19.96,19.96,19.96,19
VIK19,2019-01-09 02:00,9,19.96,19.99,19.95,19.96,27
VIK19,2019-01-09 02:30,9,19.95,19.95,19.95,19.95,5
VIK19,2019-01-09 03:00,9,19.95,19.95,19.95,19.95,10
VIK19,2019-01-09 04:30,9,19.96,19.96,19.95,19.95,15
VIK19,2019-01-09 05:00,9,19.95,19.95,19.95,19.95,29
VIK19,2019-01-09 06:00,9,19.95,19.95,19.95,19.95,9
VIK19,2019-01-09 06:30,9,19.95,19.95,19.95,19.95,10
VIK19,2019-01-09 07:00,9,19.95,19.95,19.9,19.9,2
VIK19,2019-01-09 07:30,9,19.9,19.9,19.9,19.9,5
VIK19,2019-01-09 08:00,9,19.9,19.92,19.86,19.87,27
VIK19,2019-01-09 08:30,9,19.9,19.9,19.8,19.82,121
VIK19,2019-01-09 09:00,9,19.8,19.8,19.68,19.76,169
VIK19,2019-01-09 09:30,9,19.78,20,19.78,19.86,388
VIK19,2019-01-09 10:00,9,19.83,19.87,19.76,19.85,451
VIK19,2019-01-09 10:30,9,19.87,19.87,19.78,19.85,180
VIK19,2019-01-09 11:00,9,19.86,19.9,19.86,19.86,121
VIK19,2019-01-09 11:30,9,19.85,19.85,19.76,19.77,55
VIK19,2019-01-09 12:00,9,19.8,19.86,19.8,19.82,41
VIK19,2019-01-09 12:30,9,19.82,19.91,19.8,19.8,124
VIK19,2019-01-09 13:00,9,19.85,19.95,19.81,19.85,176
VIK19,2019-01-09 13:30,9,19.86,19.86,19.72,19.76,73
VIK19,2019-01-09 14:00,9,19.75,19.8,19.66,19.72,290
VIK19,2019-01-09 14:30,9,19.75,19.85,19.7,19.8,305
VIK19,2019-01-09 15:00,9,19.81,19.9,19.79,19.87,379
VIK19,2019-01-09 15:30,9,19.88,19.92,19.85,19.88,183
VIK19,2019-01-09 18:30,10,19.95,19.95,19.95,19.95,22
VIK19,2019-01-09 19:00,10,20,20.01,20,20.01,4
VIK19,2019-01-09 19:30,10,20.01,20.06,20.01,20.02,21
VIK19,2019-01-09 20:00,10,20.02,20.02,20.02,20.02,6
VIK19,2019-01-09 20:30,10,20.02,20.02,20.02,20.02,4
VIK19,2019-01-10 01:00,10,20.05,20.05,20,20.05,30
VIK19,2019-01-10 01:30,10,20.03,20.05,20.03,20.05,2
VIK19,2019-01-10 02:00,10,20.09,20.1,20.06,20.06,4
VIK19,2019-01-10 02:30,10,20.11,20.11,20.11,20.11,4
VIK19,2019-01-10 03:00,10,20.06,20.06,20.06,20.06,1
VIK19,2019-01-10 04:00,10,20.01,20.01,20.01,20.01,1
VIK19,2019-01-10 04:30,10,20.05,20.05,20,20,16
VIK19,2019-01-10 05:00,10,20,20.05,20,20,57
VIK19,2019-01-10 05:30,10,20,20,20,20,26
VIK19,2019-01-10 06:00,10,20,20,19.95,19.95,9
VIK19,2019-01-10 06:30,10,19.95,20.01,19.95,19.95,15
VIK19,2019-01-10 07:00,10,19.95,19.95,19.85,19.85,48
VIK19,2019-01-10 07:30,10,19.85,19.9,19.85,19.9,41
VIK19,2019-01-10 08:00,10,19.9,19.9,19.85,19.9,44
VIK19,2019-01-10 08:30,10,19.9,20.07,19.9,20,361
VIK19,2019-01-10 09:00,10,19.95,20,19.9,19.9,315
VIK19,2019-01-10 09:30,10,19.9,20.02,19.85,19.85,406
VIK19,2019-01-10 10:00,10,19.85,19.92,19.85,19.9,346
VIK19,2019-01-10 10:30,10,19.95,19.95,19.85,19.9,111
VIK19,2019-01-10 11:00,10,19.9,19.95,19.85,19.86,165
VIK19,2019-01-10 11:30,10,19.85,19.9,19.8,19.85,120
VIK19,2019-01-10 12:00,10,19.85,20,19.85,19.9,52
VIK19,2019-01-10 12:30,10,19.9,20.02,19.9,19.91,74
VIK19,2019-01-10 13:00,10,19.91,19.92,19.8,19.82,150
VIK19,2019-01-10 13:30,10,19.82,19.9,19.8,19.85,165
VIK19,2019-01-10 14:00,10,19.81,19.85,19.75,19.75,133
VIK19,2019-01-10 14:30,10,19.77,19.8,19.72,19.77,313
VIK19,2019-01-10 15:00,10,19.8,19.82,19.75,19.81,541
VIK19,2019-01-10 15:30,10,19.82,19.84,19.8,19.8,28
VIK19,2019-01-10 17:00,11,19.85,19.85,19.85,19.85,25
VIK19,2019-01-10 17:30,11,19.85,19.85,19.85,19.85,12
VIK19,2019-01-10 18:00,11,19.85,19.85,19.85,19.85,19
VIK19,2019-01-10 19:00,11,19.85,19.9,19.85,19.89,51
VIK19,2019-01-10 19:30,11,19.9,19.9,19.9,19.9,21
VIK19,2019-01-10 22:00,11,19.9,19.9,19.9,19.9,1
VIK19,2019-01-10 22:30,11,19.88,19.89,19.88,19.89,2
VIK19,2019-01-11 00:00,11,19.85,19.85,19.85,19.85,3
VIK19,2019-01-11 00:30,11,19.85,19.85,19.85,19.85,4
VIK19,2019-01-11 02:00,11,19.9,19.9,19.9,19.9,1
VIK19,2019-01-11 02:30,11,19.85,19.85,19.85,19.85,1
VIK19,2019-01-11 03:00,11,19.8,19.8,19.8,19.8,13
VIK19,2019-01-11 03:30,11,19.8,19.8,19.8,19.8,15
VIK19,2019-01-11 04:30,11,19.9,19.9,19.83,19.83,14
VIK19,2019-01-11 06:00,11,19.92,19.92,19.86,19.87,11
VIK19,2019-01-11 06:30,11,19.87,19.87,19.87,19.87,9
VIK19,2019-01-11 07:00,11,19.95,19.95,19.95,19.95,4
VIK19,2019-01-11 07:30,11,19.95,19.95,19.95,19.95,3
VIK19,2019-01-11 08:00,11,19.95,19.96,19.95,19.95,64
VIK19,2019-01-11 08:30,11,19.95,20,19.85,19.87,372
VIK19,2019-01-11 09:00,11,19.87,19.88,19.72,19.85,630
VIK19,2019-01-11 09:30,11,19.9,19.92,19.75,19.75,226
VIK19,2019-01-11 10:00,11,19.77,19.81,19.7,19.75,285
VIK19,2019-01-11 10:30,11,19.75,19.8,19.65,19.7,323
VIK19,2019-01-11 11:00,11,19.68,19.71,19.57,19.6,308
VIK19,2019-01-11 11:30,11,19.59,19.62,19.5,19.55,474
VIK19,2019-01-11 12:00,11,19.55,19.8,19.55,19.7,260
VIK19,2019-01-11 12:30,11,19.7,19.72,19.55,19.55,140
VIK19,2019-01-11 13:00,11,19.6,19.61,19.5,19.51,75
VIK19,2019-01-11 13:30,11,19.5,19.6,19.5,19.55,241
VIK19,2019-01-11 14:00,11,19.57,19.61,19.54,19.61,208
VIK19,2019-01-11 14:30,11,19.6,19.6,19.5,19.5,451
VIK19,2019-01-11 15:00,11,19.55,19.65,19.5,19.57,370
VIK19,2019-01-11 15:30,11,19.56,19.6,19.56,19.56,140
VIK19,2019-01-13 17:00,14,19.61,19.67,19.61,19.67,8
VIK19,2019-01-13 17:30,14,19.7,19.7,19.69,19.7,18
VIK19,2019-01-13 18:00,14,19.7,19.7,19.69,19.7,68
VIK19,2019-01-13 18:30,14,19.69,19.69,19.69,19.69,1
VIK19,2019-01-13 19:00,14,19.7,19.71,19.68,19.71,33
VIK19,2019-01-13 19:30,14,19.75,19.83,19.73,19.83,34
VIK19,2019-01-13 20:00,14,19.82,19.85,19.8,19.82,36
VIK19,2019-01-13 20:30,14,19.82,19.82,19.82,19.82,3
VIK19,2019-01-13 21:00,14,19.85,19.85,19.85,19.85,2
VIK19,2019-01-13 23:30,14,19.85,19.85,19.84,19.85,21
VIK19,2019-01-14 00:00,14,19.85,19.86,19.85,19.86,8
VIK19,2019-01-14 00:30,14,19.89,19.89,19.87,19.87,4
VIK19,2019-01-14 01:00,14,19.85,19.85,19.85,19.85,35
VIK19,2019-01-14 02:00,14,19.85,19.85,19.85,19.85,9
VIK19,2019-01-14 02:30,14,19.85,19.85,19.82,19.82,22
VIK19,2019-01-14 03:00,14,19.82,19.82,19.77,19.77,20
VIK19,2019-01-14 03:30,14,19.8,19.81,19.8,19.81,24
VIK19,2019-01-14 04:00,14,19.82,19.89,19.82,19.85,61
VIK19,2019-01-14 04:30,14,19.81,19.81,19.81,19.81,5
VIK19,2019-01-14 05:00,14,19.81,19.85,19.81,19.81,42
VIK19,2019-01-14 05:30,14,19.81,19.85,19.81,19.85,9
VIK19,2019-01-14 06:00,14,19.81,19.81,19.76,19.77,6
VIK19,2019-01-14 06:30,14,19.75,19.75,19.75,19.75,18
VIK19,2019-01-14 07:00,14,19.75,19.75,19.75,19.75,1
VIK19,2019-01-14 07:30,14,19.75,19.75,19.7,19.7,36
VIK19,2019-01-14 08:00,14,19.68,19.7,19.65,19.67,20
VIK19,2019-01-14 08:30,14,19.7,19.8,19.65,19.8,789
VIK19,2019-01-14 09:00,14,19.8,19.82,19.65,19.71,218
VIK19,2019-01-14 09:30,14,19.7,19.7,19.55,19.55,474
VIK19,2019-01-14 10:00,14,19.57,19.66,19.55,19.6,129
VIK19,2019-01-14 10:30,14,19.55,19.56,19.43,19.45,214
VIK19,2019-01-14 11:00,14,19.47,19.52,19.4,19.41,126
VIK19,2019-01-14 11:30,14,19.41,19.47,19.4,19.45,64
VIK19,2019-01-14 12:00,14,19.46,19.48,19.35,19.4,101
VIK19,2019-01-14 12:30,14,19.35,19.37,19.3,19.3,298
VIK19,2019-01-14 13:00,14,19.35,19.37,19.3,19.35,55
VIK19,2019-01-14 13:30,14,19.35,19.4,19.3,19.3,124
VIK19,2019-01-14 14:00,14,19.3,19.35,19.25,19.3,211
VIK19,2019-01-14 14:30,14,19.35,19.42,19.3,19.4,435
VIK19,2019-01-14 15:00,14,19.4,19.5,19.4,19.46,642
VIK19,2019-01-14 15:30,14,19.47,19.53,19.45,19.51,74
VIK19,2019-01-14 17:00,15,19.5,19.5,19.5,19.5,6
VIK19,2019-01-14 17:30,15,19.46,19.46,19.46,19.46,1
VIK19,2019-01-14 18:00,15,19.45,19.45,19.41,19.41,39
VIK19,2019-01-14 18:30,15,19.4,19.42,19.4,19.41,36
VIK19,2019-01-14 19:00,15,19.41,19.46,19.4,19.42,88
VIK19,2019-01-14 19:30,15,19.4,19.4,19.4,19.4,12
VIK19,2019-01-14 20:00,15,19.37,19.37,19.35,19.37,6
VIK19,2019-01-14 21:00,15,19.35,19.35,19.33,19.33,13
VIK19,2019-01-14 21:30,15,19.35,19.35,19.35,19.35,2
VIK19,2019-01-14 22:00,15,19.36,19.36,19.36,19.36,1
VIK19,2019-01-14 23:30,15,19.35,19.35,19.35,19.35,12
VIK19,2019-01-15 01:00,15,19.35,19.35,19.35,19.35,1
VIK19,2019-01-15 01:30,15,19.35,19.35,19.35,19.35,19
VIK19,2019-01-15 02:00,15,19.35,19.35,19.35,19.35,14
VIK19,2019-01-15 03:00,15,19.43,19.45,19.41,19.43,23
VIK19,2019-01-15 03:30,15,19.45,19.45,19.45,19.45,4
VIK19,2019-01-15 04:00,15,19.45,19.48,19.45,19.47,27
VIK19,2019-01-15 04:30,15,19.47,19.47,19.45,19.45,14
VIK19,2019-01-15 05:00,15,19.45,19.45,19.45,19.45,4
VIK19,2019-01-15 05:30,15,19.42,19.5,19.42,19.5,9
VIK19,2019-01-15 06:00,15,19.47,19.47,19.45,19.45,2
VIK19,2019-01-15 06:30,15,19.46,19.46,19.45,19.45,6
VIK19,2019-01-15 07:00,15,19.45,19.45,19.45,19.45,70
VIK19,2019-01-15 07:30,15,19.45,19.48,19.45,19.45,4
VIK19,2019-01-15 08:00,15,19.45,19.45,19.42,19.42,26
VIK19,2019-01-15 08:30,15,19.4,19.4,19.15,19.15,641
VIK19,2019-01-15 09:00,15,19.15,19.15,19.02,19.1,708
VIK19,2019-01-15 09:30,15,19.06,19.12,19,19,97
VIK19,2019-01-15 10:00,15,19,19.02,18.95,18.95,340
VIK19,2019-01-15 10:30,15,19,19,18.85,18.85,191
VIK19,2019-01-15 11:00,15,18.85,18.95,18.85,18.9,351
VIK19,2019-01-15 11:30,15,18.9,18.95,18.85,18.85,395
VIK19,2019-01-15 12:00,15,18.9,18.92,18.83,18.85,601
VIK19,2019-01-15 12:30,15,18.85,18.87,18.85,18.85,17
VIK19,2019-01-15 13:00,15,18.87,19.02,18.85,19.01,584
VIK19,2019-01-15 13:30,15,19.01,19.05,18.9,18.9,340
VIK19,2019-01-15 14:00,15,18.9,18.98,18.85,18.95,695
VIK19,2019-01-15 14:30,15,18.9,19,18.9,18.9,541
VIK19,2019-01-15 15:00,15,18.93,19.06,18.91,19.06,733
VIK19,2019-01-15 15:30,15,19.07,19.08,19.06,19.07,18
VIK19,2019-01-15 17:00,16,19.05,19.05,19.05,19.05,6
VIK19,2019-01-15 18:30,16,19.05,19.05,19.05,19.05,25
VIK19,2019-01-15 19:00,16,19.05,19.05,19.05,19.05,23
VIK19,2019-01-15 19:30,16,19.1,19.15,19.07,19.1,169
VIK19,2019-01-15 20:00,16,19.1,19.1,19.1,19.1,20
VIK19,2019-01-15 21:00,16,19.06,19.06,19.05,19.05,80
VIK19,2019-01-15 21:30,16,19.05,19.07,19.05,19.05,22
VIK19,2019-01-15 22:00,16,19.01,19.01,19.01,19.01,10
VIK19,2019-01-15 22:30,16,19.01,19.01,19.01,19.01,5
VIK19,2019-01-15 23:00,16,19,19.01,19,19.01,4
VIK19,2019-01-16 01:00,16,19.01,19.01,18.95,18.97,31
VIK19,2019-01-16 01:30,16,19,19,19,19,7
VIK19,2019-01-16 02:00,16,19,19,19,19,3
VIK19,2019-01-16 03:00,16,18.96,19.02,18.96,19.02,63
VIK19,2019-01-16 03:30,16,19,19,19,19,9
VIK19,2019-01-16 04:00,16,19,19,19,19,1
VIK19,2019-01-16 04:30,16,19,19,18.97,18.99,29
VIK19,2019-01-16 05:00,16,18.97,18.97,18.97,18.97,5
VIK19,2019-01-16 05:30,16,19,19,19,19,12
VIK19,2019-01-16 06:00,16,18.95,19,18.95,18.97,30
VIK19,2019-01-16 06:30,16,18.95,18.97,18.92,18.92,145
VIK19,2019-01-16 07:00,16,18.92,18.92,18.88,18.9,90
VIK19,2019-01-16 07:30,16,18.9,18.9,18.85,18.85,21
VIK19,2019-01-16 08:00,16,18.85,18.87,18.8,18.85,337
VIK19,2019-01-16 08:30,16,18.86,18.91,18.8,18.84,489
VIK19,2019-01-16 09:00,16,18.83,18.83,18.72,18.75,783
VIK19,2019-01-16 09:30,16,18.75,18.9,18.75,18.83,1103
VIK19,2019-01-16 10:00,16,18.81,18.96,18.77,18.77,741
VIK19,2019-01-16 10:30,16,18.76,18.88,18.76,18.83,412
VIK19,2019-01-16 11:00,16,18.81,18.83,18.76,18.76,167
VIK19,2019-01-16 11:30,16,18.76,18.82,18.76,18.77,174
VIK19,2019-01-16 12:00,16,18.8,18.86,18.76,18.84,233
VIK19,2019-01-16 12:30,16,18.82,18.85,18.78,18.82,108
VIK19,2019-01-16 13:00,16,18.8,18.86,18.78,18.85,264
VIK19,2019-01-16 13:30,16,18.85,18.9,18.81,18.88,204
VIK19,2019-01-16 14:00,16,18.86,18.92,18.82,18.88,328
VIK19,2019-01-16 14:30,16,18.87,19.02,18.87,19.02,778
VIK19,2019-01-16 15:00,16,19.05,19.12,18.95,19.06,783
VIK19,2019-01-16 15:30,16,19.06,19.07,19,19,114
VIK19,2019-01-16 17:00,17,18.95,19.01,18.95,19,303
VIK19,2019-01-16 17:30,17,19,19,19,19,2
VIK19,2019-01-16 18:00,17,19.05,19.06,19.05,19.06,32
VIK19,2019-01-16 18:30,17,19.06,19.06,19.06,19.06,3
VIK19,2019-01-16 19:00,17,19.05,19.06,19.05,19.05,21
VIK19,2019-01-16 19:30,17,19.06,19.15,19.06,19.15,6
VIK19,2019-01-16 22:00,17,19.05,19.07,19.05,19.07,4
VIK19,2019-01-16 23:00,17,19.1,19.1,19.1,19.1,13
VIK19,2019-01-16 23:30,17,19.12,19.12,19.08,19.08,7
VIK19,2019-01-17 00:00,17,19.12,19.12,19.12,19.12,2
VIK19,2019-01-17 00:30,17,19.15,19.15,19.15,19.15,9
VIK19,2019-01-17 01:00,17,19.15,19.15,19.15,19.15,1
VIK19,2019-01-17 01:30,17,19.17,19.17,19.16,19.16,4
VIK19,2019-01-17 02:00,17,19.15,19.15,19.15,19.15,18
VIK19,2019-01-17 02:30,17,19.15,19.15,19.1,19.1,12
VIK19,2019-01-17 03:00,17,19.05,19.1,19.05,19.1,5
VIK19,2019-01-17 03:30,17,19.05,19.12,19.05,19.12,69
VIK19,2019-01-17 04:00,17,19.07,19.07,19.05,19.05,47
VIK19,2019-01-17 04:30,17,19.05,19.07,19.05,19.07,18
VIK19,2019-01-17 05:00,17,19.03,19.05,19.03,19.05,11
VIK19,2019-01-17 05:30,17,19.01,19.05,19.01,19.05,5
VIK19,2019-01-17 06:30,17,19.1,19.1,19.1,19.1,4
VIK19,2019-01-17 07:00,17,19.08,19.08,19.08,19.08,2
VIK19,2019-01-17 07:30,17,19.07,19.07,19,19.05,41
VIK19,2019-01-17 08:00,17,19.05,19.06,19.03,19.05,51
VIK19,2019-01-17 08:30,17,19.02,19.07,18.96,19,280
VIK19,2019-01-17 09:00,17,19.01,19.1,18.91,19.01,480
VIK19,2019-01-17 09:30,17,19.05,19.05,18.96,19.05,438
VIK19,2019-01-17 10:00,17,19.05,19.1,19,19.05,254
VIK19,2019-01-17 10:30,17,19.05,19.1,19,19.1,123
VIK19,2019-01-17 11:00,17,19.1,19.15,19.05,19.05,402
VIK19,2019-01-17 11:30,17,19.05,19.1,19.01,19.02,160
VIK19,2019-01-17 12:00,17,19.01,19.01,18.95,18.96,205
VIK19,2019-01-17 12:30,17,18.96,19.05,18.95,18.95,93
VIK19,2019-01-17 13:00,17,18.99,19.06,18.98,19.04,98
VIK19,2019-01-17 13:30,17,19.01,19.06,18.85,19,709
VIK19,2019-01-17 14:00,17,19,19.1,18.96,19.03,277
VIK19,2019-01-17 14:30,17,19,19.1,19,19.03,240
VIK19,2019-01-17 15:00,17,19,19.05,18.86,18.86,896
VIK19,2019-01-17 15:30,17,18.9,18.92,18.85,18.85,235
VIK19,2019-01-17 17:00,18,18.9,18.92,18.88,18.92,34
VIK19,2019-01-17 17:30,18,18.9,18.9,18.9,18.9,10
VIK19,2019-01-17 18:00,18,18.95,18.97,18.95,18.95,45
VIK19,2019-01-17 18:30,18,18.9,18.93,18.9,18.93,9
VIK19,2019-01-17 19:00,18,18.9,18.92,18.88,18.88,25
VIK19,2019-01-17 19:30,18,18.9,18.9,18.9,18.9,2
VIK19,2019-01-17 21:30,18,18.9,18.9,18.9,18.9,1
VIK19,2019-01-18 00:00,18,18.9,18.9,18.9,18.9,2
VIK19,2019-01-18 01:00,18,18.87,18.88,18.87,18.88,9
VIK19,2019-01-18 02:00,18,18.85,18.85,18.85,18.85,1
VIK19,2019-01-18 03:00,18,18.85,18.85,18.8,18.8,16
VIK19,2019-01-18 03:30,18,18.85,18.85,18.85,18.85,19
VIK19,2019-01-18 04:00,18,18.85,18.87,18.85,18.87,10
VIK19,2019-01-18 04:30,18,18.86,18.86,18.81,18.81,6
VIK19,2019-01-18 05:00,18,18.82,18.85,18.8,18.8,39
VIK19,2019-01-18 05:30,18,18.8,18.83,18.75,18.75,147
VIK19,2019-01-18 06:00,18,18.77,18.77,18.72,18.72,162
VIK19,2019-01-18 06:30,18,18.77,18.77,18.76,18.76,6
VIK19,2019-01-18 07:00,18,18.8,18.8,18.76,18.76,18
VIK19,2019-01-18 07:30,18,18.77,18.77,18.77,18.77,1
VIK19,2019-01-18 08:00,18,18.75,18.75,18.69,18.7,150
VIK19,2019-01-18 08:30,18,18.65,18.87,18.65,18.85,365
VIK19,2019-01-18 09:00,18,18.85,18.9,18.7,18.75,543
VIK19,2019-01-18 09:30,18,18.7,18.73,18.65,18.7,178
VIK19,2019-01-18 10:00,18,18.7,18.7,18.6,18.63,417
VIK19,2019-01-18 10:30,18,18.65,18.65,18.53,18.53,302
VIK19,2019-01-18 11:00,18,18.53,18.57,18.5,18.57,250
VIK19,2019-01-18 11:30,18,18.56,18.65,18.55,18.63,995
VIK19,2019-01-18 12:00,18,18.63,18.7,18.62,18.67,375
VIK19,2019-01-18 12:30,18,18.66,18.7,18.62,18.63,293
VIK19,2019-01-18 13:00,18,18.65,18.65,18.57,18.61,1019
VIK19,2019-01-18 13:30,18,18.62,18.66,18.6,18.64,277
VIK19,2019-01-18 14:00,18,18.65,18.7,18.65,18.7,244
VIK19,2019-01-18 14:30,18,18.68,18.7,18.64,18.65,399
VIK19,2019-01-18 15:00,18,18.65,18.8,18.64,18.69,657
VIK19,2019-01-18 15:30,18,18.67,18.67,18.6,18.64,102
VIK19,2019-01-20 18:00,21,18.7,18.7,18.67,18.7,31
VIK19,2019-01-20 18:30,21,18.68,18.68,18.68,18.68,1
VIK19,2019-01-20 19:00,21,18.72,18.75,18.72,18.73,33
VIK19,2019-01-20 19:30,21,18.72,18.72,18.7,18.7,3
VIK19,2019-01-20 20:00,21,18.74,18.74,18.73,18.73,12
VIK19,2019-01-20 22:30,21,18.75,18.75,18.75,18.75,3
VIK19,2019-01-20 23:00,21,18.73,18.73,18.73,18.73,1
VIK19,2019-01-20 23:30,21,18.7,18.7,18.7,18.7,1
VIK19,2019-01-21 02:00,21,18.7,18.7,18.7,18.7,18
VIK19,2019-01-21 02:30,21,18.7,18.7,18.7,18.7,4
VIK19,2019-01-21 03:00,21,18.75,18.75,18.75,18.75,22
VIK19,2019-01-21 03:30,21,18.75,18.75,18.7,18.73,6
VIK19,2019-01-21 04:00,21,18.7,18.7,18.7,18.7,19
VIK19,2019-01-21 04:30,21,18.7,18.7,18.7,18.7,1
VIK19,2019-01-21 05:30,21,18.7,18.7,18.7,18.7,1
VIK19,2019-01-21 08:00,21,18.68,18.7,18.67,18.7,19
VIK19,2019-01-21 08:30,21,18.67,18.7,18.67,18.7,14
VIK19,2019-01-21 09:00,21,18.7,18.7,18.7,18.7,28
VIK19,2019-01-21 09:30,21,18.68,18.75,18.68,18.7,40
VIK19,2019-01-21 10:00,21,18.71,18.75,18.7,18.7,61
VIK19,2019-01-21 17:00,22,18.7,18.7,18.7,18.7,2
VIK19,2019-01-21 17:30,22,18.71,18.71,18.7,18.7,14
VIK19,2019-01-21 18:00,22,18.7,18.7,18.7,18.7,2
VIK19,2019-01-21 18:30,22,18.72,18.72,18.7,18.7,20
VIK19,2019-01-21 19:00,22,18.7,18.7,18.68,18.68,10
VIK19,2019-01-21 21:30,22,18.74,18.74,18.73,18.73,2
VIK19,2019-01-21 22:00,22,18.75,18.75,18.75,18.75,26
VIK19,2019-01-21 23:00,22,18.75,18.75,18.75,18.75,1
VIK19,2019-01-21 23:30,22,18.78,18.78,18.78,18.78,1
VIK19,2019-01-22 00:00,22,18.79,18.8,18.79,18.8,5
VIK19,2019-01-22 01:00,22,18.8,18.8,18.8,18.8,3
VIK19,2019-01-22 02:00,22,18.8,18.8,18.8,18.8,16
VIK19,2019-01-22 03:00,22,18.8,18.8,18.8,18.8,1
VIK19,2019-01-22 03:30,22,18.75,18.75,18.75,18.75,2
VIK19,2019-01-22 04:00,22,18.77,18.77,18.77,18.77,1
VIK19,2019-01-22 04:30,22,18.81,18.81,18.81,18.81,8
VIK19,2019-01-22 05:30,22,18.82,18.85,18.82,18.84,15
VIK19,2019-01-22 06:00,22,18.8,18.8,18.77,18.77,11
VIK19,2019-01-22 06:30,22,18.75,18.75,18.73,18.75,49
VIK19,2019-01-22 07:00,22,18.75,18.75,18.75,18.75,34
VIK19,2019-01-22 07:30,22,18.75,18.75,18.75,18.75,3
VIK19,2019-01-22 08:00,22,18.75,18.75,18.72,18.72,33
VIK19,2019-01-22 08:30,22,18.7,18.87,18.7,18.75,495
VIK19,2019-01-22 09:00,22,18.8,18.91,18.75,18.78,694
VIK19,2019-01-22 09:30,22,18.8,18.85,18.76,18.85,115
VIK19,2019-01-22 10:00,22,18.87,18.97,18.8,18.85,849
VIK19,2019-01-22 10:30,22,18.85,19.06,18.82,19.06,330
VIK19,2019-01-22 11:00,22,19.06,19.13,19.01,19.12,165
VIK19,2019-01-22 11:30,22,19.13,19.15,19.03,19.03,312
VIK19,2019-01-22 12:00,22,19.08,19.28,19.08,19.15,492
VIK19,2019-01-22 12:30,22,19.17,19.2,19.1,19.12,518
VIK19,2019-01-22 13:00,22,19.15,19.27,19.12,19.26,343
VIK19,2019-01-22 13:30,22,19.25,19.32,19.17,19.21,800
VIK19,2019-01-22 14:00,22,19.22,19.35,19.1,19.11,1240
VIK19,2019-01-22 14:30,22,19.1,19.25,18.97,19.13,2536
VIK19,2019-01-22 15:00,22,19.13,19.3,19.06,19.25,1635
VIK19,2019-01-22 15:30,22,19.26,19.27,19.1,19.13,219
VIK19,2019-01-22 17:00,23,19.1,19.12,19.07,19.12,61
VIK19,2019-01-22 17:30,23,19.1,19.11,19.06,19.06,190
VIK19,2019-01-22 18:00,23,19.06,19.11,19.06,19.08,21
VIK19,2019-01-22 18:30,23,19.1,19.12,19.1,19.12,25
VIK19,2019-01-22 19:00,23,19.12,19.12,19.06,19.06,19
VIK19,2019-01-22 19:30,23,19.07,19.07,19.03,19.03,16
VIK19,2019-01-22 20:00,23,19.03,19.03,19.02,19.02,22
VIK19,2019-01-22 20:30,23,19.03,19.03,19.03,19.03,4
VIK19,2019-01-22 21:00,23,19.03,19.03,19.03,19.03,3
VIK19,2019-01-22 21:30,23,19.03,19.05,19.03,19.05,3
VIK19,2019-01-22 22:00,23,19.05,19.05,19.05,19.05,8
VIK19,2019-01-22 23:30,23,19.07,19.1,19.07,19.08,27
VIK19,2019-01-23 01:00,23,19.1,19.1,19.1,19.1,4
VIK19,2019-01-23 01:30,23,19.1,19.1,19.1,19.1,3
VIK19,2019-01-23 02:00,23,19.15,19.16,19.12,19.12,20
VIK19,2019-01-23 02:30,23,19.08,19.1,19.07,19.07,40
VIK19,2019-01-23 03:00,23,19.05,19.05,19.03,19.05,25
VIK19,2019-01-23 03:30,23,19.05,19.05,19.05,19.05,2
VIK19,2019-01-23 04:30,23,19.01,19.01,18.98,18.98,37
VIK19,2019-01-23 05:00,23,19,19,19,19,63
VIK19,2019-01-23 05:30,23,19,19,18.96,18.96,34
VIK19,2019-01-23 06:00,23,18.96,18.96,18.92,18.92,42
VIK19,2019-01-23 06:30,23,18.95,18.95,18.95,18.95,38
VIK19,2019-01-23 07:00,23,18.95,18.95,18.95,18.95,30
VIK19,2019-01-23 07:30,23,18.95,18.95,18.95,18.95,34
VIK19,2019-01-23 08:00,23,18.93,18.97,18.92,18.95,176
VIK19,2019-01-23 08:30,23,18.95,19.11,18.9,19.11,517
VIK19,2019-01-23 09:00,23,19.15,19.35,19.11,19.32,1166
VIK19,2019-01-23 09:30,23,19.32,19.43,19.22,19.42,402
VIK19,2019-01-23 10:00,23,19.4,19.5,19.34,19.41,321
VIK19,2019-01-23 10:30,23,19.43,19.57,19.41,19.55,364
VIK19,2019-01-23 11:00,23,19.55,19.7,19.5,19.6,801
VIK19,2019-01-23 11:30,23,19.55,19.6,19.45,19.5,480
VIK19,2019-01-23 12:00,23,19.48,19.57,19.42,19.55,582
VIK19,2019-01-23 12:30,23,19.55,19.55,19.35,19.4,333
VIK19,2019-01-23 13:00,23,19.37,19.45,19.32,19.35,481
VIK19,2019-01-23 13:30,23,19.37,19.56,19.37,19.47,603
VIK19,2019-01-23 14:00,23,19.47,19.47,19.28,19.31,566
VIK19,2019-01-23 14:30,23,19.35,19.41,19.3,19.33,728
VIK19,2019-01-23 15:00,23,19.31,19.38,19.25,19.28,741
VIK19,2019-01-23 15:30,23,19.25,19.3,19.25,19.3,113
VIK19,2019-01-23 17:00,24,19.25,19.28,19.25,19.28,12
VIK19,2019-01-23 17:30,24,19.3,19.3,19.3,19.3,23
VIK19,2019-01-23 18:00,24,19.31,19.36,19.31,19.31,61
VIK19,2019-01-23 18:30,24,19.28,19.28,19.28,19.28,7
VIK19,2019-01-23 19:00,24,19.3,19.3,19.22,19.23,15
VIK19,2019-01-23 19:30,24,19.25,19.25,19.25,19.25,25
VIK19,2019-01-23 20:00,24,19.28,19.28,19.28,19.28,1
VIK19,2019-01-23 20:30,24,19.32,19.32,19.28,19.28,34
VIK19,2019-01-23 23:30,24,19.25,19.25,19.25,19.25,9
VIK19,2019-01-24 01:00,24,19.3,19.3,19.28,19.28,12
VIK19,2019-01-24 02:00,24,19.3,19.3,19.3,19.3,8
VIK19,2019-01-24 02:30,24,19.26,19.26,19.25,19.25,29
VIK19,2019-01-24 03:00,24,19.25,19.25,19.25,19.25,1
VIK19,2019-01-24 03:30,24,19.23,19.23,19.2,19.2,4
VIK19,2019-01-24 04:00,24,19.21,19.21,19.21,19.21,1
VIK19,2019-01-24 05:00,24,19.2,19.25,19.2,19.25,14
VIK19,2019-01-24 06:00,24,19.2,19.2,19.2,19.2,38
VIK19,2019-01-24 06:30,24,19.2,19.23,19.2,19.22,46
VIK19,2019-01-24 07:30,24,19.2,19.32,19.2,19.31,62
VIK19,2019-01-24 08:00,24,19.29,19.29,19.22,19.28,48
VIK19,2019-01-24 08:30,24,19.3,19.35,19.23,19.25,550
VIK19,2019-01-24 09:00,24,19.3,19.31,18.91,18.92,701
VIK19,2019-01-24 09:30,24,18.95,19.11,18.95,19.06,1207
VIK19,2019-01-24 10:00,24,19.05,19.16,19,19.05,408
VIK19,2019-01-24 10:30,24,19.07,19.09,19,19,526
VIK19,2019-01-24 11:00,24,19,19.08,19,19.05,384
VIK19,2019-01-24 11:30,24,19.05,19.22,19.05,19.17,511
VIK19,2019-01-24 12:00,24,19.18,19.33,19.17,19.25,205
VIK19,2019-01-24 12:30,24,19.27,19.27,19.16,19.16,187
VIK19,2019-01-24 13:00,24,19.16,19.18,19.08,19.08,127
VIK19,2019-01-24 13:30,24,19.1,19.1,18.96,18.96,585
VIK19,2019-01-24 14:00,24,18.97,19,18.91,18.96,910
VIK19,2019-01-24 14:30,24,18.96,19.01,18.85,18.91,507
VIK19,2019-01-24 15:00,24,18.91,19.02,18.9,19,722
VIK19,2019-01-24 15:30,24,18.93,18.95,18.92,18.95,74
VIK19,2019-01-24 17:00,25,18.93,18.93,18.92,18.92,2
VIK19,2019-01-24 17:30,25,18.93,18.95,18.93,18.94,8
VIK19,2019-01-24 18:00,25,18.9,18.9,18.9,18.9,5
VIK19,2019-01-24 18:30,25,18.9,18.9,18.9,18.9,12
VIK19,2019-01-24 19:00,25,18.95,18.95,18.93,18.93,7
VIK19,2019-01-24 19:30,25,18.9,18.9,18.87,18.9,21
VIK19,2019-01-24 20:00,25,18.9,18.9,18.86,18.86,16
VIK19,2019-01-24 20:30,25,18.85,18.86,18.85,18.86,17
VIK19,2019-01-24 21:00,25,18.84,18.84,18.84,18.84,1
VIK19,2019-01-24 21:30,25,18.8,18.8,18.75,18.75,20
VIK19,2019-01-24 23:30,25,18.8,18.8,18.8,18.8,1
VIK19,2019-01-25 01:00,25,18.8,18.8,18.8,18.8,4
VIK19,2019-01-25 02:00,25,18.8,18.81,18.75,18.75,9
VIK19,2019-01-25 02:30,25,18.75,18.75,18.75,18.75,16
VIK19,2019-01-25 03:00,25,18.75,18.75,18.75,18.75,24
VIK19,2019-01-25 03:30,25,18.78,18.78,18.78,18.78,1
VIK19,2019-01-25 04:30,25,18.75,18.75,18.75,18.75,11
VIK19,2019-01-25 05:00,25,18.75,18.75,18.75,18.75,3
VIK19,2019-01-25 05:30,25,18.75,18.75,18.75,18.75,16
VIK19,2019-01-25 06:00,25,18.77,18.77,18.77,18.77,1
VIK19,2019-01-25 07:00,25,18.75,18.75,18.75,18.75,14
VIK19,2019-01-25 07:30,25,18.75,18.75,18.7,18.7,70
VIK19,2019-01-25 08:00,25,18.7,18.73,18.67,18.68,59
VIK19,2019-01-25 08:30,25,18.68,18.75,18.6,18.6,1073
VIK19,2019-01-25 09:00,25,18.62,18.65,18.55,18.55,550
VIK19,2019-01-25 09:30,25,18.55,18.7,18.55,18.66,493
VIK19,2019-01-25 10:00,25,18.68,18.73,18.65,18.69,363
VIK19,2019-01-25 10:30,25,18.66,18.67,18.61,18.61,137
VIK19,2019-01-25 11:00,25,18.65,18.7,18.61,18.62,366
VIK19,2019-01-25 11:30,25,18.65,18.71,18.6,18.65,420
VIK19,2019-01-25 12:00,25,18.65,18.68,18.61,18.62,281
VIK19,2019-01-25 12:30,25,18.62,18.68,18.61,18.66,402
VIK19,2019-01-25 13:00,25,18.66,18.7,18.62,18.65,375
VIK19,2019-01-25 13:30,25,18.66,18.67,18.55,18.56,297
VIK19,2019-01-25 14:00,25,18.57,18.62,18.53,18.55,585
VIK19,2019-01-25 14:30,25,18.55,18.65,18.55,18.61,687
VIK19,2019-01-25 15:00,25,18.61,18.7,18.55,18.55,1136
VIK19,2019-01-25 15:30,25,18.55,18.55,18.45,18.5,274
VIK19,2019-01-27 17:00,28,18.58,18.58,18.55,18.56,26
VIK19,2019-01-27 17:30,28,18.56,18.61,18.56,18.6,39
VIK19,2019-01-27 18:00,28,18.64,18.67,18.58,18.62,157
VIK19,2019-01-27 18:30,28,18.65,18.65,18.62,18.65,8
VIK19,2019-01-27 19:00,28,18.66,18.68,18.65,18.65,25
VIK19,2019-01-27 19:30,28,18.63,18.64,18.6,18.64,11
VIK19,2019-01-27 20:00,28,18.67,18.68,18.65,18.68,9
VIK19,2019-01-27 20:30,28,18.65,18.65,18.65,18.65,11
VIK19,2019-01-27 21:00,28,18.7,18.7,18.7,18.7,1
VIK19,2019-01-27 22:00,28,18.65,18.65,18.65,18.65,6
VIK19,2019-01-27 23:30,28,18.73,18.73,18.73,18.73,1
VIK19,2019-01-28 02:00,28,18.75,18.78,18.75,18.76,80
VIK19,2019-01-28 02:30,28,18.8,18.81,18.76,18.76,43
VIK19,2019-01-28 03:00,28,18.76,18.76,18.76,18.76,9
VIK19,2019-01-28 03:30,28,18.78,18.78,18.76,18.76,17
VIK19,2019-01-28 04:30,28,18.76,18.76,18.76,18.76,10
VIK19,2019-01-28 05:00,28,18.75,18.75,18.75,18.75,14
VIK19,2019-01-28 06:00,28,18.72,18.72,18.72,18.72,1
VIK19,2019-01-28 06:30,28,18.75,18.77,18.75,18.77,3
VIK19,2019-01-28 07:00,28,18.77,18.8,18.75,18.8,8
VIK19,2019-01-28 07:30,28,18.8,18.81,18.8,18.81,21
VIK19,2019-01-28 08:00,28,18.81,18.95,18.8,18.9,244
VIK19,2019-01-28 08:30,28,18.85,19.12,18.85,19.05,809
VIK19,2019-01-28 09:00,28,19.06,19.12,18.87,18.88,1088
VIK19,2019-01-28 09:30,28,18.9,18.99,18.83,18.97,300
VIK19,2019-01-28 10:00,28,18.97,19.05,18.89,18.9,360
VIK19,2019-01-28 10:30,28,18.9,19.08,18.9,19.07,247
VIK19,2019-01-28 11:00,28,19.07,19.12,18.91,18.95,326
VIK19,2019-01-28 11:30,28,18.95,19,18.92,18.98,552
VIK19,2019-01-28 12:00,28,19,19,18.82,18.86,347
VIK19,2019-01-28 12:30,28,18.85,18.87,18.77,18.81,307
VIK19,2019-01-28 13:00,28,18.8,18.86,18.78,18.86,418
VIK19,2019-01-28 13:30,28,18.82,18.86,18.75,18.78,349
VIK19,2019-01-28 14:00,28,18.78,18.87,18.75,18.75,240
VIK19,2019-01-28 14:30,28,18.8,18.9,18.78,18.85,1025
VIK19,2019-01-28 15:00,28,18.86,18.95,18.8,18.91,1534
VIK19,2019-01-28 15:30,28,18.95,18.98,18.9,18.93,641
VIK19,2019-01-28 17:00,29,18.95,19,18.95,19,75
VIK19,2019-01-28 17:30,29,19,19.01,19,19,51
VIK19,2019-01-28 18:00,29,19,19.05,19,19.01,81
VIK19,2019-01-28 18:30,29,19.05,19.06,19.02,19.02,34
VIK19,2019-01-28 19:30,29,19.05,19.06,19.03,19.03,30
VIK19,2019-01-28 20:30,29,19.06,19.06,19.06,19.06,5
VIK19,2019-01-28 21:00,29,19.06,19.06,19.01,19.01,34
VIK19,2019-01-28 23:30,29,19,19,18.97,18.97,8
VIK19,2019-01-29 00:00,29,18.96,18.96,18.96,18.96,2
VIK19,2019-01-29 01:00,29,19.01,19.01,19.01,19.01,1
VIK19,2019-01-29 01:30,29,19,19,19,19,2
VIK19,2019-01-29 02:30,29,19,19,18.95,18.97,29
VIK19,2019-01-29 03:00,29,18.95,18.97,18.88,18.9,121
VIK19,2019-01-29 03:30,29,18.92,18.92,18.9,18.9,16
VIK19,2019-01-29 04:00,29,18.9,18.9,18.82,18.82,30
VIK19,2019-01-29 04:30,29,18.82,18.85,18.82,18.85,45
VIK19,2019-01-29 05:00,29,18.85,18.86,18.85,18.86,49
VIK19,2019-01-29 05:30,29,18.88,18.88,18.85,18.85,7
VIK19,2019-01-29 06:00,29,18.85,18.85,18.85,18.85,27
VIK19,2019-01-29 06:30,29,18.82,18.82,18.76,18.8,64
VIK19,2019-01-29 07:00,29,18.8,18.83,18.77,18.77,93
VIK19,2019-01-29 07:30,29,18.78,18.78,18.77,18.77,14
VIK19,2019-01-29 08:00,29,18.77,18.82,18.77,18.8,20
VIK19,2019-01-29 08:30,29,18.8,18.88,18.72,18.75,498
VIK19,2019-01-29 09:00,29,18.73,18.87,18.71,18.75,449
VIK19,2019-01-29 09:30,29,18.72,18.98,18.72,18.95,700
VIK19,2019-01-29 10:00,29,18.96,19.03,18.85,18.91,350
VIK19,2019-01-29 10:30,29,18.85,18.85,18.72,18.73,217
VIK19,2019-01-29 11:00,29,18.72,18.78,18.67,18.7,299
VIK19,2019-01-29 11:30,29,18.72,18.72,18.67,18.67,63
VIK19,2019-01-29 12:00,29,18.7,18.77,18.7,18.72,82
VIK19,2019-01-29 12:30,29,18.73,18.73,18.67,18.67,182
VIK19,2019-01-29 13:00,29,18.72,18.85,18.7,18.81,346
VIK19,2019-01-29 13:30,29,18.82,18.93,18.77,18.93,399
VIK19,2019-01-29 14:00,29,18.95,18.98,18.82,18.86,473
VIK19,2019-01-29 14:30,29,18.85,18.93,18.8,18.86,957
VIK19,2019-01-29 15:00,29,18.9,18.97,18.67,18.69,910
VIK19,2019-01-29 15:30,29,18.7,18.75,18.65,18.65,336
VIK19,2019-01-29 17:00,30,18.7,18.7,18.63,18.66,23
VIK19,2019-01-29 17:30,30,18.68,18.7,18.67,18.7,147
VIK19,2019-01-29 18:00,30,18.72,18.77,18.72,18.75,29
VIK19,2019-01-29 18:30,30,18.76,18.76,18.75,18.76,16
VIK19,2019-01-29 19:00,30,18.78,18.8,18.77,18.8,91
VIK19,2019-01-29 19:30,30,18.8,18.81,18.75,18.75,45
VIK19,2019-01-29 20:00,30,18.77,18.77,18.73,18.73,4
VIK19,2019-01-29 21:00,30,18.74,18.74,18.72,18.73,6
VIK19,2019-01-29 21:30,30,18.73,18.73,18.73,18.73,1
VIK19,2019-01-29 22:00,30,18.75,18.75,18.75,18.75,18
VIK19,2019-01-29 22:30,30,18.75,18.75,18.75,18.75,2
VIK19,2019-01-29 23:30,30,18.8,18.8,18.8,18.8,4
VIK19,2019-01-30 00:00,30,18.8,18.8,18.8,18.8,12
VIK19,2019-01-30 00:30,30,18.8,18.82,18.8,18.82,17
VIK19,2019-01-30 01:00,30,18.85,18.87,18.85,18.85,27
VIK19,2019-01-30 01:30,30,18.82,18.83,18.81,18.82,13
VIK19,2019-01-30 02:00,30,18.8,18.82,18.8,18.82,65
VIK19,2019-01-30 02:30,30,18.82,18.82,18.82,18.82,4
VIK19,2019-01-30 03:00,30,18.77,18.77,18.75,18.75,50
VIK19,2019-01-30 03:30,30,18.75,18.77,18.75,18.77,20
VIK19,2019-01-30 04:00,30,18.75,18.78,18.75,18.78,2
VIK19,2019-01-30 04:30,30,18.8,18.8,18.8,18.8,1
VIK19,2019-01-30 05:00,30,18.77,18.77,18.75,18.75,41
VIK19,2019-01-30 05:30,30,18.75,18.8,18.75,18.8,25
VIK19,2019-01-30 06:00,30,18.73,18.73,18.72,18.72,26
VIK19,2019-01-30 06:30,30,18.7,18.7,18.68,18.7,87
VIK19,2019-01-30 07:00,30,18.7,18.7,18.7,18.7,27
VIK19,2019-01-30 07:30,30,18.75,18.76,18.7,18.71,244
VIK19,2019-01-30 08:00,30,18.7,18.71,18.7,18.7,86
VIK19,2019-01-30 08:30,30,18.65,18.86,18.65,18.85,361
VIK19,2019-01-30 09:00,30,18.85,18.89,18.8,18.8,255
VIK19,2019-01-30 09:30,30,18.8,18.83,18.75,18.75,49
VIK19,2019-01-30 10:00,30,18.76,18.76,18.7,18.71,113
VIK19,2019-01-30 10:30,30,18.71,18.75,18.65,18.69,109
VIK19,2019-01-30 11:00,30,18.69,18.7,18.65,18.69,131
VIK19,2019-01-30 11:30,30,18.69,18.76,18.66,18.72,391
VIK19,2019-01-30 12:00,30,18.72,18.72,18.67,18.72,95
VIK19,2019-01-30 12:30,30,18.71,18.76,18.7,18.73,125
VIK19,2019-01-30 13:00,30,18.75,18.75,18.51,18.58,1038
VIK19,2019-01-30 13:30,30,18.56,18.6,18.46,18.51,538
VIK19,2019-01-30 14:00,30,18.5,18.57,18.5,18.5,392
VIK19,2019-01-30 14:30,30,18.52,18.6,18.52,18.55,1358
VIK19,2019-01-30 15:00,30,18.55,18.61,18.47,18.51,680
VIK19,2019-01-30 15:30,30,18.5,18.55,18.5,18.55,17
VIK19,2019-01-30 17:00,31,18.55,18.55,18.52,18.52,14
VIK19,2019-01-30 17:30,31,18.55,18.55,18.55,18.55,1
VIK19,2019-01-30 18:30,31,18.55,18.55,18.54,18.55,42
VIK19,2019-01-30 19:00,31,18.52,18.52,18.52,18.52,1
VIK19,2019-01-30 19:30,31,18.52,18.52,18.52,18.52,3
VIK19,2019-01-30 20:00,31,18.5,18.5,18.5,18.5,27
VIK19,2019-01-30 20:30,31,18.5,18.5,18.46,18.46,11
VIK19,2019-01-30 22:00,31,18.45,18.45,18.45,18.45,2
VIK19,2019-01-31 00:00,31,18.5,18.5,18.5,18.5,38
VIK19,2019-01-31 02:00,31,18.45,18.45,18.41,18.45,24
VIK19,2019-01-31 02:30,31,18.4,18.4,18.4,18.4,1
VIK19,2019-01-31 03:00,31,18.45,18.5,18.45,18.48,31
VIK19,2019-01-31 03:30,31,18.52,18.53,18.5,18.52,22
VIK19,2019-01-31 04:30,31,18.5,18.5,18.5,18.5,11
VIK19,2019-01-31 05:00,31,18.5,18.5,18.41,18.41,76
VIK19,2019-01-31 05:30,31,18.45,18.45,18.41,18.45,53
VIK19,2019-01-31 06:00,31,18.45,18.45,18.43,18.43,76
VIK19,2019-01-31 06:30,31,18.45,18.45,18.43,18.43,17
VIK19,2019-01-31 07:00,31,18.45,18.45,18.43,18.45,96
VIK19,2019-01-31 07:30,31,18.46,18.47,18.45,18.45,55
VIK19,2019-01-31 08:00,31,18.45,18.53,18.45,18.5,78
VIK19,2019-01-31 08:30,31,18.5,18.52,18.31,18.36,751
VIK19,2019-01-31 09:00,31,18.35,18.35,18.2,18.26,554
VIK19,2019-01-31 09:30,31,18.25,18.26,18.2,18.2,334
VIK19,2019-01-31 10:00,31,18.2,18.25,18.15,18.2,495
VIK19,2019-01-31 10:30,31,18.21,18.25,18.15,18.15,726
VIK19,2019-01-31 11:00,31,18.2,18.35,18.2,18.32,716
VIK19,2019-01-31 11:30,31,18.33,18.43,18.27,18.38,528
VIK19,2019-01-31 12:00,31,18.37,18.37,18.26,18.35,336
VIK19,2019-01-31 12:30,31,18.35,18.37,18.25,18.25,94
VIK19,2019-01-31 13:00,31,18.22,18.25,18.21,18.25,111
VIK19,2019-01-31 13:30,31,18.21,18.26,18.16,18.21,309
VIK19,2019-01-31 14:00,31,18.2,18.32,18.2,18.25,454
VIK19,2019-01-31 14:30,31,18.27,18.27,18.1,18.15,652
VIK19,2019-01-31 15:00,31,18.15,18.17,18.05,18.15,1335
VIK19,2019-01-31 15:30,31,18.15,18.17,18.1,18.13,129
VIK19,2019-01-31 17:00,1,18.15,18.2,18.15,18.2,28
VIK19,2019-01-31 17:30,1,18.2,18.2,18.2,18.2,9
VIK19,2019-01-31 18:00,1,18.17,18.17,18.17,18.17,23
VIK19,2019-01-31 18:30,1,18.17,18.17,18.17,18.17,4
VIK19,2019-01-31 19:00,1,18.15,18.15,18.15,18.15,5
VIK19,2019-01-31 19:30,1,18.2,18.21,18.16,18.16,28
VIK19,2019-01-31 20:00,1,18.21,18.21,18.21,18.21,5
VIK19,2019-01-31 20:30,1,18.2,18.2,18.2,18.2,3
VIK19,2019-01-31 21:00,1,18.15,18.15,18.15,18.15,11
VIK19,2019-01-31 21:30,1,18.15,18.15,18.15,18.15,1
VIK19,2019-01-31 23:00,1,18.2,18.2,18.2,18.2,5
VIK19,2019-01-31 23:30,1,18.2,18.2,18.18,18.18,2
VIK19,2019-02-01 00:30,1,18.15,18.15,18.15,18.15,6
VIK19,2019-02-01 01:00,1,18.15,18.15,18.15,18.15,21
VIK19,2019-02-01 02:00,1,18.15,18.15,18.15,18.15,11
VIK19,2019-02-01 02:30,1,18.2,18.2,18.15,18.15,3
VIK19,2019-02-01 03:30,1,18.16,18.16,18.16,18.16,4
VIK19,2019-02-01 04:30,1,18.18,18.2,18.18,18.2,10
VIK19,2019-02-01 05:00,1,18.2,18.2,18.18,18.18,17
VIK19,2019-02-01 05:30,1,18.2,18.2,18.2,18.2,1
VIK19,2019-02-01 06:30,1,18.22,18.26,18.22,18.26,30
VIK19,2019-02-01 07:00,1,18.25,18.28,18.23,18.25,48
VIK19,2019-02-01 07:30,1,18.25,18.25,18.12,18.17,49
VIK19,2019-02-01 08:00,1,18.11,18.12,18.1,18.1,70
VIK19,2019-02-01 08:30,1,18.07,18.2,18.05,18.16,693
VIK19,2019-02-01 09:00,1,18.15,18.15,17.95,18,720
VIK19,2019-02-01 09:30,1,18,18.03,17.95,18.02,413
VIK19,2019-02-01 10:00,1,18.02,18.05,17.88,17.9,1096
VIK19,2019-02-01 10:30,1,17.9,17.91,17.83,17.86,346
VIK19,2019-02-01 11:00,1,17.86,17.98,17.85,17.92,439
VIK19,2019-02-01 11:30,1,17.96,17.97,17.86,17.88,303
VIK19,2019-02-01 12:00,1,17.9,17.97,17.86,17.91,151
VIK19,2019-02-01 12:30,1,17.91,18.01,17.91,17.91,484
VIK19,2019-02-01 13:00,1,17.91,18.03,17.91,18.03,195
VIK19,2019-02-01 13:30,1,18,18.01,17.91,17.93,294
VIK19,2019-02-01 14:00,1,17.94,17.96,17.85,17.92,1212
VIK19,2019-02-01 14:30,1,17.92,17.95,17.85,17.87,616
VIK19,2019-02-01 15:00,1,17.87,17.95,17.87,17.95,585
VIK19,2019-02-01 15:30,1,17.9,17.95,17.85,17.89,100
VIK19,2019-02-03 17:00,4,18.45,18.45,17.92,17.96,32
VIK19,2019-02-03 17:30,4,17.95,17.95,17.92,17.92,6
VIK19,2019-02-03 18:00,4,17.9,17.9,17.9,17.9,13
VIK19,2019-02-03 19:00,4,17.9,17.9,17.9,17.9,6
VIK19,2019-02-03 19:30,4,17.9,17.9,17.9,17.9,2
VIK19,2019-02-03 20:00,4,17.9,17.9,17.9,17.9,2
VIK19,2019-02-03 21:00,4,17.9,17.9,17.9,17.9,2
VIK19,2019-02-03 21:30,4,17.9,17.9,17.9,17.9,1
VIK19,2019-02-03 22:30,4,17.9,17.9,17.9,17.9,2
VIK19,2019-02-04 00:00,4,17.9,17.9,17.9,17.9,13
VIK19,2019-02-04 00:30,4,17.91,17.91,17.91,17.91,5
VIK19,2019-02-04 02:00,4,17.91,17.95,17.88,17.95,75
VIK19,2019-02-04 02:30,4,17.95,17.95,17.95,17.95,2
VIK19,2019-02-04 03:30,4,17.9,17.9,17.9,17.9,8
VIK19,2019-02-04 04:30,4,17.9,17.95,17.9,17.95,7
VIK19,2019-02-04 05:00,4,17.92,17.92,17.9,17.9,6
VIK19,2019-02-04 05:30,4,17.95,17.96,17.92,17.95,30
VIK19,2019-02-04 06:30,4,17.9,17.9,17.87,17.87,13
VIK19,2019-02-04 07:00,4,17.87,17.9,17.87,17.9,25
VIK19,2019-02-04 08:30,4,17.9,18,17.8,17.8,687
VIK19,2019-02-04 09:00,4,17.81,17.9,17.75,17.8,862
VIK19,2019-02-04 09:30,4,17.77,17.77,17.65,17.69,1091
VIK19,2019-02-04 10:00,4,17.68,17.7,17.6,17.6,358
VIK19,2019-02-04 10:30,4,17.62,17.62,17.55,17.56,467
VIK19,2019-02-04 11:00,4,17.55,17.61,17.52,17.6,664
VIK19,2019-02-04 11:30,4,17.58,17.65,17.57,17.6,127
VIK19,2019-02-04 12:00,4,17.58,17.58,17.52,17.55,212
VIK19,2019-02-04 12:30,4,17.55,17.61,17.52,17.6,753
VIK19,2019-02-04 13:00,4,17.57,17.65,17.55,17.55,209
VIK19,2019-02-04 13:30,4,17.56,17.6,17.5,17.5,139
VIK19,2019-02-04 14:00,4,17.52,17.55,17.47,17.5,282
VIK19,2019-02-04 14:30,4,17.55,17.56,17.5,17.53,513
VIK19,2019-02-04 15:00,4,17.52,17.57,17.5,17.51,753
VIK19,2019-02-04 15:30,4,17.56,17.56,17.5,17.5,79
VIK19,2019-02-04 17:00,5,17.8,17.8,17.47,17.48,154
VIK19,2019-02-04 17:30,5,17.5,17.51,17.48,17.51,21
VIK19,2019-02-04 18:30,5,17.51,17.56,17.51,17.56,4
VIK19,2019-02-04 20:00,5,17.55,17.55,17.55,17.55,1
VIK19,2019-02-05 00:00,5,17.6,17.6,17.6,17.6,3
VIK19,2019-02-05 02:00,5,17.6,17.6,17.55,17.55,23
VIK19,2019-02-05 02:30,5,17.55,17.55,17.5,17.5,10
VIK19,2019-02-05 03:00,5,17.5,17.51,17.5,17.5,60
VIK19,2019-02-05 03:30,5,17.48,17.49,17.48,17.48,3
VIK19,2019-02-05 04:00,5,17.45,17.5,17.45,17.5,27
VIK19,2019-02-05 04:30,5,17.5,17.5,17.47,17.47,13
VIK19,2019-02-05 05:00,5,17.47,17.47,17.45,17.47,9
VIK19,2019-02-05 05:30,5,17.45,17.46,17.45,17.46,4
VIK19,2019-02-05 06:00,5,17.46,17.46,17.45,17.45,4
VIK19,2019-02-05 06:30,5,17.45,17.45,17.45,17.45,11
VIK19,2019-02-05 07:00,5,17.45,17.45,17.41,17.43,26
VIK19,2019-02-05 07:30,5,17.41,17.45,17.41,17.45,5
VIK19,2019-02-05 08:00,5,17.41,17.45,17.41,17.45,11
VIK19,2019-02-05 08:30,5,17.42,17.45,17.3,17.35,942
VIK19,2019-02-05 09:00,5,17.36,17.42,17.15,17.15,1017
VIK19,2019-02-05 09:30,5,17.17,17.2,17.07,17.12,690
VIK19,2019-02-05 10:00,5,17.1,17.3,17.05,17.3,639
VIK19,2019-02-05 10:30,5,17.3,17.36,17.25,17.29,483
VIK19,2019-02-05 11:00,5,17.3,17.38,17.27,17.35,1356
VIK19,2019-02-05 11:30,5,17.35,17.42,17.27,17.41,554
VIK19,2019-02-05 12:00,5,17.4,17.43,17.31,17.32,225
VIK19,2019-02-05 12:30,5,17.32,17.37,17.32,17.35,179
VIK19,2019-02-05 13:00,5,17.32,17.38,17.28,17.36,346
VIK19,2019-02-05 13:30,5,17.37,17.4,17.26,17.26,228
VIK19,2019-02-05 14:00,5,17.27,17.32,17.25,17.27,310
VIK19,2019-02-05 14:30,5,17.28,17.4,17.26,17.37,1062
VIK19,2019-02-05 15:00,5,17.37,17.45,17.35,17.41,542
VIK19,2019-02-05 15:30,5,17.4,17.41,17.37,17.38,155
VIK19,2019-02-05 17:00,6,17.4,17.4,17.37,17.37,11
VIK19,2019-02-05 18:00,6,17.4,17.4,17.4,17.4,19
VIK19,2019-02-05 18:30,6,17.4,17.4,17.4,17.4,3
VIK19,2019-02-05 19:00,6,17.37,17.37,17.37,17.37,10
VIK19,2019-02-05 19:30,6,17.37,17.37,17.37,17.37,2
VIK19,2019-02-05 20:00,6,17.37,17.37,17.33,17.36,12
VIK19,2019-02-05 21:00,6,17.35,17.35,17.35,17.35,1
VIK19,2019-02-06 01:00,6,17.38,17.41,17.38,17.4,11
VIK19,2019-02-06 01:30,6,17.46,17.46,17.45,17.45,93
VIK19,2019-02-06 02:00,6,17.45,17.45,17.45,17.45,4
VIK19,2019-02-06 03:00,6,17.45,17.45,17.45,17.45,4
VIK19,2019-02-06 03:30,6,17.4,17.41,17.39,17.4,45
VIK19,2019-02-06 04:00,6,17.4,17.4,17.35,17.35,18
VIK19,2019-02-06 05:00,6,17.3,17.3,17.26,17.3,51
VIK19,2019-02-06 05:30,6,17.3,17.31,17.3,17.31,2
VIK19,2019-02-06 06:00,6,17.25,17.27,17.25,17.27,182
VIK19,2019-02-06 06:30,6,17.3,17.3,17.3,17.3,2
VIK19,2019-02-06 07:00,6,17.27,17.27,17.26,17.27,16
VIK19,2019-02-06 07:30,6,17.27,17.3,17.26,17.26,3
VIK19,2019-02-06 08:00,6,17.25,17.3,17.25,17.25,120
VIK19,2019-02-06 08:30,6,17.25,17.27,17.18,17.2,729
VIK19,2019-02-06 09:00,6,17.23,17.42,17.22,17.35,795
VIK19,2019-02-06 09:30,6,17.35,17.35,17.15,17.16,535
VIK19,2019-02-06 10:00,6,17.16,17.25,17.1,17.21,373
VIK19,2019-02-06 10:30,6,17.21,17.22,17.15,17.2,347
VIK19,2019-02-06 11:00,6,17.23,17.25,17.16,17.21,241
VIK19,2019-02-06 11:30,6,17.21,17.22,17.16,17.18,589
VIK19,2019-02-06 12:00,6,17.16,17.19,17.15,17.19,33
VIK19,2019-02-06 12:30,6,17.15,17.2,17.15,17.15,765
VIK19,2019-02-06 13:00,6,17.16,17.25,17.16,17.2,278
VIK19,2019-02-06 13:30,6,17.22,17.23,17.17,17.2,424
VIK19,2019-02-06 14:00,6,17.2,17.25,17.18,17.22,363
VIK19,2019-02-06 14:30,6,17.22,17.25,17.2,17.22,515
VIK19,2019-02-06 15:00,6,17.25,17.27,17.2,17.25,650
VIK19,2019-02-06 15:30,6,17.25,17.25,17.2,17.2,97
VIK19,2019-02-06 17:00,7,17.25,17.25,17.22,17.22,38
VIK19,2019-02-06 18:00,7,17.22,17.25,17.22,17.25,41
VIK19,2019-02-06 18:30,7,17.25,17.25,17.25,17.25,2
VIK19,2019-02-06 19:00,7,17.27,17.33,17.27,17.32,332
VIK19,2019-02-06 19:30,7,17.35,17.36,17.32,17.32,39
VIK19,2019-02-06 20:30,7,17.32,17.32,17.32,17.32,25
VIK19,2019-02-06 21:30,7,17.35,17.35,17.35,17.35,3
VIK19,2019-02-06 22:00,7,17.35,17.35,17.35,17.35,14
VIK19,2019-02-07 00:30,7,17.36,17.36,17.35,17.35,13
VIK19,2019-02-07 01:00,7,17.36,17.41,17.36,17.41,143
VIK19,2019-02-07 01:30,7,17.4,17.41,17.4,17.41,14
VIK19,2019-02-07 02:00,7,17.41,17.45,17.36,17.4,90
VIK19,2019-02-07 02:30,7,17.4,17.4,17.39,17.4,15
VIK19,2019-02-07 03:30,7,17.37,17.37,17.37,17.37,5
VIK19,2019-02-07 04:00,7,17.4,17.49,17.4,17.46,173
VIK19,2019-02-07 04:30,7,17.5,17.53,17.48,17.5,204
VIK19,2019-02-07 05:00,7,17.53,17.62,17.52,17.6,166
VIK19,2019-02-07 05:30,7,17.6,17.65,17.6,17.61,50
VIK19,2019-02-07 06:00,7,17.6,17.61,17.55,17.55,65
VIK19,2019-02-07 06:30,7,17.53,17.56,17.53,17.53,105
VIK19,2019-02-07 07:00,7,17.55,17.62,17.52,17.6,71
VIK19,2019-02-07 07:30,7,17.57,17.57,17.55,17.55,41
VIK19,2019-02-07 08:00,7,17.55,17.6,17.53,17.55,100
VIK19,2019-02-07 08:30,7,17.55,17.7,17.55,17.6,712
VIK19,2019-02-07 09:00,7,17.6,17.7,17.46,17.46,488
VIK19,2019-02-07 09:30,7,17.46,17.72,17.44,17.71,301
VIK19,2019-02-07 10:00,7,17.72,17.81,17.67,17.8,446
VIK19,2019-02-07 10:30,7,17.84,17.92,17.73,17.9,1250
VIK19,2019-02-07 11:00,7,17.9,18,17.72,17.75,544
VIK19,2019-02-07 11:30,7,17.77,17.88,17.7,17.84,188
VIK19,2019-02-07 12:00,7,17.8,17.8,17.6,17.63,195
VIK19,2019-02-07 12:30,7,17.6,17.62,17.55,17.57,225
VIK19,2019-02-07 13:00,7,17.6,17.72,17.55,17.55,538
VIK19,2019-02-07 13:30,7,17.5,17.68,17.5,17.65,396
VIK19,2019-02-07 14:00,7,17.63,17.73,17.55,17.55,496
VIK19,2019-02-07 14:30,7,17.57,17.65,17.45,17.47,944
VIK19,2019-02-07 15:00,7,17.47,17.59,17.4,17.56,1500
VIK19,2019-02-07 15:30,7,17.56,17.6,17.51,17.6,246
VIK19,2019-02-07 17:00,8,17.55,17.6,17.55,17.6,58
VIK19,2019-02-07 17:30,8,17.62,17.67,17.6,17.61,84
VIK19,2019-02-07 18:00,8,17.6,17.6,17.6,17.6,24
VIK19,2019-02-07 19:00,8,17.65,17.67,17.65,17.65,15
VIK19,2019-02-07 19:30,8,17.65,17.65,17.65,17.65,4
VIK19,2019-02-07 20:00,8,17.7,17.72,17.7,17.7,68
VIK19,2019-02-07 20:30,8,17.7,17.7,17.7,17.7,2
VIK19,2019-02-07 21:30,8,17.7,17.7,17.7,17.7,13
VIK19,2019-02-07 22:00,8,17.7,17.7,17.7,17.7,11
VIK19,2019-02-07 22:30,8,17.71,17.71,17.71,17.71,2
VIK19,2019-02-07 23:00,8,17.71,17.75,17.71,17.71,15
VIK19,2019-02-07 23:30,8,17.7,17.7,17.7,17.7,21
VIK19,2019-02-08 00:00,8,17.71,17.71,17.71,17.71,14
VIK19,2019-02-08 00:30,8,17.7,17.7,17.7,17.7,5
VIK19,2019-02-08 01:00,8,17.65,17.7,17.65,17.67,44
VIK19,2019-02-08 01:30,8,17.68,17.73,17.68,17.73,38
VIK19,2019-02-08 02:00,8,17.7,17.71,17.7,17.7,22
VIK19,2019-02-08 02:30,8,17.65,17.66,17.65,17.66,2
VIK19,2019-02-08 03:00,8,17.65,17.65,17.65,17.65,24
VIK19,2019-02-08 04:00,8,17.7,17.7,17.7,17.7,8
VIK19,2019-02-08 04:30,8,17.7,17.71,17.7,17.7,33
VIK19,2019-02-08 05:00,8,17.7,17.7,17.7,17.7,15
VIK19,2019-02-08 05:30,8,17.73,17.76,17.7,17.76,139
VIK19,2019-02-08 06:00,8,17.7,17.75,17.7,17.73,82
VIK19,2019-02-08 06:30,8,17.72,17.75,17.71,17.75,37
VIK19,2019-02-08 07:00,8,17.7,17.75,17.68,17.7,138
VIK19,2019-02-08 07:30,8,17.75,17.75,17.7,17.75,33
VIK19,2019-02-08 08:00,8,17.75,17.75,17.7,17.72,94
VIK19,2019-02-08 08:30,8,17.71,17.8,17.65,17.8,1287
VIK19,2019-02-08 09:00,8,17.8,17.87,17.68,17.75,748
VIK19,2019-02-08 09:30,8,17.73,17.82,17.68,17.82,399
VIK19,2019-02-08 10:00,8,17.85,17.91,17.73,17.73,948
VIK19,2019-02-08 10:30,8,17.75,17.87,17.65,17.68,564
VIK19,2019-02-08 11:00,8,17.7,17.75,17.65,17.68,359
VIK19,2019-02-08 11:30,8,17.7,17.7,17.58,17.61,531
VIK19,2019-02-08 12:00,8,17.61,17.62,17.56,17.6,217
VIK19,2019-02-08 12:30,8,17.59,17.6,17.52,17.52,98
VIK19,2019-02-08 13:00,8,17.52,17.52,17.4,17.42,308
VIK19,2019-02-08 13:30,8,17.43,17.45,17.35,17.45,645
VIK19,2019-02-08 14:00,8,17.46,17.53,17.4,17.45,709
VIK19,2019-02-08 14:30,8,17.45,17.51,17.4,17.42,446
VIK19,2019-02-08 15:00,8,17.42,17.5,17.37,17.47,1655
VIK19,2019-02-08 15:30,8,17.45,17.47,17.4,17.41,543
VIK19,2019-02-10 17:00,11,17.41,17.41,17.41,17.41,25
VIK19,2019-02-10 17:30,11,17.4,17.41,17.4,17.41,9
VIK19,2019-02-10 18:00,11,17.45,17.45,17.45,17.45,30
VIK19,2019-02-10 18:30,11,17.47,17.52,17.47,17.51,17
VIK19,2019-02-10 19:00,11,17.5,17.55,17.5,17.55,12
VIK19,2019-02-10 19:30,11,17.55,17.59,17.52,17.53,137
VIK19,2019-02-10 20:00,11,17.55,17.55,17.55,17.55,9
VIK19,2019-02-10 20:30,11,17.52,17.52,17.47,17.5,69
VIK19,2019-02-10 21:00,11,17.48,17.52,17.48,17.5,16
VIK19,2019-02-10 21:30,11,17.5,17.52,17.5,17.51,53
VIK19,2019-02-10 22:00,11,17.52,17.52,17.52,17.52,3
VIK19,2019-02-10 22:30,11,17.51,17.51,17.47,17.48,118
VIK19,2019-02-10 23:30,11,17.5,17.5,17.5,17.5,13
VIK19,2019-02-11 00:30,11,17.47,17.47,17.47,17.47,2
VIK19,2019-02-11 01:00,11,17.45,17.45,17.45,17.45,27
VIK19,2019-02-11 01:30,11,17.45,17.45,17.45,17.45,6
VIK19,2019-02-11 02:00,11,17.45,17.45,17.37,17.37,71
VIK19,2019-02-11 02:30,11,17.35,17.35,17.26,17.3,57
VIK19,2019-02-11 03:00,11,17.25,17.25,17.2,17.25,76
VIK19,2019-02-11 03:30,11,17.27,17.3,17.25,17.3,29
VIK19,2019-02-11 04:00,11,17.27,17.27,17.27,17.27,12
VIK19,2019-02-11 04:30,11,17.28,17.28,17.28,17.28,1
VIK19,2019-02-11 05:00,11,17.3,17.35,17.3,17.35,53
VIK19,2019-02-11 05:30,11,17.34,17.35,17.34,17.35,30
VIK19,2019-02-11 06:00,11,17.35,17.36,17.35,17.35,71
VIK19,2019-02-11 06:30,11,17.35,17.35,17.3,17.3,37
VIK19,2019-02-11 07:00,11,17.3,17.3,17.26,17.27,428
VIK19,2019-02-11 07:30,11,17.28,17.32,17.28,17.3,37
VIK19,2019-02-11 08:00,11,17.31,17.35,17.31,17.35,32
VIK19,2019-02-11 08:30,11,17.31,17.45,17.26,17.41,838
VIK19,2019-02-11 09:00,11,17.42,17.51,17.3,17.46,789
VIK19,2019-02-11 09:30,11,17.45,17.51,17.35,17.4,516
VIK19,2019-02-11 10:00,11,17.39,17.5,17.35,17.37,427
VIK19,2019-02-11 10:30,11,17.36,17.48,17.36,17.41,474
VIK19,2019-02-11 11:00,11,17.45,17.45,17.31,17.31,404
VIK19,2019-02-11 11:30,11,17.34,17.34,17.3,17.32,26
VIK19,2019-02-11 12:00,11,17.33,17.33,17.25,17.31,430
VIK19,2019-02-11 12:30,11,17.3,17.4,17.3,17.33,282
VIK19,2019-02-11 13:00,11,17.35,17.39,17.3,17.37,377
VIK19,2019-02-11 13:30,11,17.38,17.42,17.3,17.3,472
VIK19,2019-02-11 14:00,11,17.31,17.32,17.25,17.3,382
VIK19,2019-02-11 14:30,11,17.26,17.37,17.26,17.36,888
VIK19,2019-02-11 15:00,11,17.35,17.45,17.32,17.4,1631
VIK19,2019-02-11 15:30,11,17.4,17.45,17.4,17.45,248
VIK19,2019-02-11 17:00,12,17.45,17.45,17.45,17.45,69
VIK19,2019-02-11 17:30,12,17.45,17.45,17.41,17.41,21
VIK19,2019-02-11 18:00,12,17.4,17.4,17.36,17.36,70
VIK19,2019-02-11 18:30,12,17.36,17.37,17.35,17.35,24
VIK19,2019-02-11 19:00,12,17.35,17.4,17.35,17.4,38
VIK19,2019-02-11 19:30,12,17.31,17.35,17.31,17.31,31
VIK19,2019-02-11 20:30,12,17.3,17.3,17.22,17.25,91
VIK19,2019-02-11 21:00,12,17.26,17.27,17.2,17.23,43
VIK19,2019-02-11 21:30,12,17.23,17.23,17.23,17.23,3
VIK19,2019-02-11 22:00,12,17.2,17.25,17.2,17.23,95
VIK19,2019-02-11 23:00,12,17.23,17.26,17.23,17.26,206
VIK19,2019-02-12 00:00,12,17.22,17.22,17.21,17.21,3
VIK19,2019-02-12 01:00,12,17.25,17.25,17.25,17.25,9
VIK19,2019-02-12 01:30,12,17.22,17.22,17.18,17.2,49
VIK19,2019-02-12 02:00,12,17.2,17.2,17.2,17.2,39
VIK19,2019-02-12 02:30,12,17.17,17.2,17.11,17.12,162
VIK19,2019-02-12 03:00,12,17.12,17.16,17.11,17.16,16
VIK19,2019-02-12 04:00,12,17.15,17.16,17.15,17.15,62
VIK19,2019-02-12 04:30,12,17.15,17.15,17.12,17.12,22
VIK19,2019-02-12 05:00,12,17.12,17.12,17.11,17.11,6
VIK19,2019-02-12 05:30,12,17.12,17.12,17.1,17.11,74
VIK19,2019-02-12 06:00,12,17.1,17.1,17.05,17.05,67
VIK19,2019-02-12 06:30,12,17.05,17.1,17.05,17.1,151
VIK19,2019-02-12 07:00,12,17.1,17.14,17.05,17.13,82
VIK19,2019-02-12 07:30,12,17.1,17.11,17.06,17.1,57
VIK19,2019-02-12 08:00,12,17.1,17.15,17.09,17.1,178
VIK19,2019-02-12 08:30,12,17.1,17.13,17.03,17.12,1055
VIK19,2019-02-12 09:00,12,17.12,17.2,17.07,17.15,1112
VIK19,2019-02-12 09:30,12,17.18,17.2,17.1,17.16,640
VIK19,2019-02-12 10:00,12,17.16,17.18,17.1,17.17,914
VIK19,2019-02-12 10:30,12,17.17,17.17,17.1,17.14,538
VIK19,2019-02-12 11:00,12,17.12,17.2,17.11,17.16,811
VIK19,2019-02-12 11:30,12,17.16,17.21,17.12,17.15,377
VIK19,2019-02-12 12:00,12,17.12,17.15,17.06,17.1,435
VIK19,2019-02-12 12:30,12,17.1,17.17,17.07,17.12,633
VIK19,2019-02-12 13:00,12,17.12,17.17,17.07,17.12,791
VIK19,2019-02-12 13:30,12,17.12,17.25,17.12,17.24,496
VIK19,2019-02-12 14:00,12,17.25,17.3,17.2,17.22,1657
VIK19,2019-02-12 14:30,12,17.2,17.31,17.2,17.27,956
VIK19,2019-02-12 15:00,12,17.27,17.3,17.21,17.27,1473
VIK19,2019-02-12 15:30,12,17.25,17.35,17.25,17.35,187
VIK19,2019-02-12 17:00,13,17.32,17.35,17.31,17.32,37
VIK19,2019-02-12 17:30,13,17.3,17.3,17.3,17.3,26
VIK19,2019-02-12 18:00,13,17.3,17.3,17.2,17.21,214
VIK19,2019-02-12 18:30,13,17.23,17.23,17.17,17.2,26
VIK19,2019-02-12 19:00,13,17.25,17.27,17.23,17.27,25
VIK19,2019-02-12 19:30,13,17.28,17.3,17.28,17.28,11
VIK19,2019-02-12 20:00,13,17.28,17.3,17.28,17.29,25
VIK19,2019-02-12 20:30,13,17.33,17.33,17.31,17.31,3
VIK19,2019-02-12 21:00,13,17.3,17.3,17.28,17.28,31
VIK19,2019-02-12 21:30,13,17.28,17.29,17.27,17.29,3
VIK19,2019-02-12 22:00,13,17.3,17.31,17.3,17.31,6
VIK19,2019-02-12 22:30,13,17.31,17.31,17.3,17.3,7
VIK19,2019-02-12 23:00,13,17.27,17.27,17.27,17.27,4
VIK19,2019-02-13 00:00,13,17.27,17.27,17.27,17.27,5
VIK19,2019-02-13 00:30,13,17.25,17.25,17.24,17.25,18
VIK19,2019-02-13 01:00,13,17.25,17.27,17.23,17.27,25
VIK19,2019-02-13 01:30,13,17.3,17.3,17.3,17.3,3
VIK19,2019-02-13 02:00,13,17.27,17.3,17.27,17.27,4
VIK19,2019-02-13 02:30,13,17.27,17.3,17.27,17.28,21
VIK19,2019-02-13 03:00,13,17.3,17.3,17.3,17.3,48
VIK19,2019-02-13 03:30,13,17.31,17.31,17.26,17.26,43
VIK19,2019-02-13 04:00,13,17.3,17.3,17.28,17.28,2
VIK19,2019-02-13 04:30,13,17.28,17.28,17.26,17.26,4
VIK19,2019-02-13 05:00,13,17.25,17.3,17.21,17.24,107
VIK19,2019-02-13 05:30,13,17.22,17.25,17.22,17.22,23
VIK19,2019-02-13 06:00,13,17.25,17.25,17.18,17.18,52
VIK19,2019-02-13 06:30,13,17.21,17.21,17.2,17.2,60
VIK19,2019-02-13 07:00,13,17.2,17.2,17.15,17.15,140
VIK19,2019-02-13 07:30,13,17.19,17.22,17.17,17.17,198
VIK19,2019-02-13 08:00,13,17.15,17.2,17.12,17.15,257
VIK19,2019-02-13 08:30,13,17.1,17.16,17.1,17.14,632
VIK19,2019-02-13 09:00,13,17.15,17.25,17.05,17.1,1212
VIK19,2019-02-13 09:30,13,17.11,17.15,17.05,17.12,657
VIK19,2019-02-13 10:00,13,17.12,17.18,17.1,17.16,371
VIK19,2019-02-13 10:30,13,17.2,17.25,17.15,17.18,399
VIK19,2019-02-13 11:00,13,17.16,17.18,17.13,17.16,240
VIK19,2019-02-13 11:30,13,17.15,17.2,17.15,17.16,403
VIK19,2019-02-13 12:00,13,17.16,17.2,17.06,17.07,415
VIK19,2019-02-13 12:30,13,17.08,17.15,17.05,17.12,369
VIK19,2019-02-13 13:00,13,17.12,17.12,17.05,17.07,411
VIK19,2019-02-13 13:30,13,17.07,17.12,17,17.04,1746
VIK19,2019-02-13 14:00,13,17.05,17.09,17.01,17.05,513
VIK19,2019-02-13 14:30,13,17.02,17.1,17,17.05,550
VIK19,2019-02-13 15:00,13,17.06,17.17,17.05,17.1,1282
VIK19,2019-02-13 15:30,13,17.12,17.15,17.1,17.1,141
VIK19,2019-02-13 17:00,14,17.15,17.15,17.11,17.12,16
VIK19,2019-02-13 17:30,14,17.13,17.15,17.11,17.12,20
VIK19,2019-02-13 18:00,14,17.13,17.15,17.09,17.15,27
VIK19,2019-02-13 18:30,14,17.15,17.15,17.15,17.15,1
VIK19,2019-02-13 19:00,14,17.18,17.18,17.16,17.16,7
VIK19,2019-02-13 19:30,14,17.16,17.16,17.12,17.15,10
VIK19,2019-02-13 20:00,14,17.15,17.15,17.12,17.12,30
VIK19,2019-02-13 20:30,14,17.12,17.16,17.12,17.16,8
VIK19,2019-02-13 21:00,14,17.16,17.16,17.16,17.16,1
VIK19,2019-02-13 21:30,14,17.12,17.13,17.07,17.08,56
VIK19,2019-02-13 22:00,14,17.1,17.13,17.1,17.13,8
VIK19,2019-02-13 23:00,14,17.11,17.11,17.11,17.11,1
VIK19,2019-02-13 23:30,14,17.12,17.12,17.1,17.11,24
VIK19,2019-02-14 00:00,14,17.07,17.1,17.06,17.08,5
VIK19,2019-02-14 01:30,14,17.05,17.05,17.05,17.05,32
VIK19,2019-02-14 02:00,14,17.04,17.05,17,17.03,39
VIK19,2019-02-14 02:30,14,17.03,17.05,17.03,17.05,4
VIK19,2019-02-14 03:00,14,17.06,17.08,17.05,17.05,10
VIK19,2019-02-14 04:00,14,17.06,17.08,17.06,17.08,2
VIK19,2019-02-14 04:30,14,17.07,17.1,17.07,17.1,44
VIK19,2019-02-14 05:00,14,17.06,17.06,17.05,17.05,3
VIK19,2019-02-14 05:30,14,17.1,17.1,17.1,17.1,42
VIK19,2019-02-14 06:00,14,17.1,17.1,17.07,17.1,69
VIK19,2019-02-14 06:30,14,17.08,17.08,17.06,17.06,9
VIK19,2019-02-14 07:00,14,17.06,17.06,17.05,17.05,102
VIK19,2019-02-14 07:30,14,17.06,17.3,17.05,17.3,448
VIK19,2019-02-14 08:00,14,17.3,17.35,17.26,17.35,351
VIK19,2019-02-14 08:30,14,17.3,17.46,17.27,17.32,1294
VIK19,2019-02-14 09:00,14,17.32,17.35,17.15,17.17,951
VIK19,2019-02-14 09:30,14,17.2,17.43,17.17,17.3,2058
VIK19,2019-02-14 10:00,14,17.3,17.35,17.23,17.31,325
VIK19,2019-02-14 10:30,14,17.35,17.38,17.16,17.16,470
VIK19,2019-02-14 11:00,14,17.17,17.22,17.12,17.17,641
VIK19,2019-02-14 11:30,14,17.18,17.2,17.15,17.17,380
VIK19,2019-02-14 12:00,14,17.15,17.22,17.12,17.13,539
VIK19,2019-02-14 12:30,14,17.13,17.15,17.06,17.13,544
VIK19,2019-02-14 13:00,14,17.12,17.18,17.11,17.11,665
VIK19,2019-02-14 13:30,14,17.12,17.21,17.11,17.2,902
VIK19,2019-02-14 14:00,14,17.21,17.24,17.1,17.21,865
VIK19,2019-02-14 14:30,14,17.2,17.31,17.15,17.3,693
VIK19,2019-02-14 15:00,14,17.3,17.4,17.27,17.36,1063
VIK19,2019-02-14 15:30,14,17.35,17.4,17.31,17.4,235
VIK19,2019-02-14 17:00,15,17.4,17.5,17.4,17.43,53
VIK19,2019-02-14 17:30,15,17.43,17.43,17.43,17.43,31
VIK19,2019-02-14 18:00,15,17.43,17.46,17.39,17.43,159
VIK19,2019-02-14 18:30,15,17.42,17.47,17.42,17.45,21
VIK19,2019-02-14 19:00,15,17.45,17.48,17.42,17.42,63
VIK19,2019-02-14 19:30,15,17.45,17.47,17.45,17.46,52
VIK19,2019-02-14 20:00,15,17.48,17.55,17.47,17.52,137
VIK19,2019-02-14 20:30,15,17.54,17.55,17.53,17.55,39
VIK19,2019-02-14 21:00,15,17.57,17.57,17.53,17.54,59
VIK19,2019-02-14 21:30,15,17.56,17.58,17.56,17.57,16
VIK19,2019-02-14 22:30,15,17.58,17.58,17.58,17.58,3
VIK19,2019-02-14 23:00,15,17.58,17.65,17.57,17.65,82
VIK19,2019-02-14 23:30,15,17.6,17.61,17.6,17.61,8
VIK19,2019-02-15 00:00,15,17.62,17.62,17.6,17.61,17
VIK19,2019-02-15 00:30,15,17.62,17.63,17.62,17.63,11
VIK19,2019-02-15 01:00,15,17.6,17.63,17.57,17.61,118
VIK19,2019-02-15 01:30,15,17.61,17.65,17.61,17.63,60
VIK19,2019-02-15 02:00,15,17.6,17.65,17.55,17.55,297
VIK19,2019-02-15 02:30,15,17.55,17.56,17.51,17.52,94
VIK19,2019-02-15 03:00,15,17.51,17.51,17.47,17.49,39
VIK19,2019-02-15 03:30,15,17.47,17.47,17.45,17.45,23
VIK19,2019-02-15 04:00,15,17.43,17.47,17.42,17.47,13
VIK19,2019-02-15 04:30,15,17.48,17.48,17.37,17.38,54
VIK19,2019-02-15 05:00,15,17.37,17.37,17.37,17.37,5
VIK19,2019-02-15 06:00,15,17.4,17.4,17.4,17.4,22
VIK19,2019-02-15 06:30,15,17.38,17.38,17.27,17.27,94
VIK19,2019-02-15 07:00,15,17.3,17.31,17.3,17.3,16
VIK19,2019-02-15 07:30,15,17.3,17.3,17.2,17.2,197
VIK19,2019-02-15 08:00,15,17.2,17.22,17.08,17.1,1030
VIK19,2019-02-15 08:30,15,17.15,17.28,17.1,17.25,1488
VIK19,2019-02-15 09:00,15,17.22,17.28,17.12,17.16,1009
VIK19,2019-02-15 09:30,15,17.15,17.16,17.05,17.1,1137
VIK19,2019-02-15 10:00,15,17.07,17.12,17.06,17.07,420
VIK19,2019-02-15 10:30,15,17.07,17.15,17.06,17.1,501
VIK19,2019-02-15 11:00,15,17.07,17.1,17.02,17.07,1254
VIK19,2019-02-15 11:30,15,17.07,17.1,17.05,17.09,756
VIK19,2019-02-15 12:00,15,17.06,17.11,17.06,17.11,229
VIK19,2019-02-15 12:30,15,17.1,17.15,17.07,17.1,402
VIK19,2019-02-15 13:00,15,17.1,17.11,17.06,17.1,254
VIK19,2019-02-15 13:30,15,17.08,17.1,17.03,17.06,301
VIK19,2019-02-15 14:00,15,17.06,17.13,17,17.07,1160
VIK19,2019-02-15 14:30,15,17.07,17.1,17,17.03,1248
VIK19,2019-02-15 15:00,15,17.05,17.07,16.95,16.98,1359
VIK19,2019-02-15 15:30,15,16.96,17.05,16.96,17,84
VIK19,2019-02-17 17:30,18,17,17.01,16.98,17,35
VIK19,2019-02-17 18:00,18,17.02,17.05,17.01,17.02,26
VIK19,2019-02-17 18:30,18,17.02,17.02,17.02,17.02,2
VIK19,2019-02-17 19:00,18,17.05,17.05,17.05,17.05,15
VIK19,2019-02-17 19:30,18,17.02,17.02,17.02,17.02,14
VIK19,2019-02-17 20:00,18,17,17.03,17,17.03,10
VIK19,2019-02-17 20:30,18,17.01,17.03,17.01,17.03,4
VIK19,2019-02-17 21:00,18,17.03,17.03,17.01,17.01,20
VIK19,2019-02-17 21:30,18,17.03,17.03,17.03,17.03,4
VIK19,2019-02-17 23:30,18,17.04,17.04,17.04,17.04,1
VIK19,2019-02-18 00:00,18,17.01,17.01,17.01,17.01,1
VIK19,2019-02-18 01:00,18,17.02,17.02,17.01,17.01,2
VIK19,2019-02-18 03:00,18,17.05,17.1,17.05,17.1,5
VIK19,2019-02-18 04:00,18,17.05,17.05,17,17,18
VIK19,2019-02-18 05:00,18,17,17,17,17,9
VIK19,2019-02-18 05:30,18,17.05,17.05,17.05,17.05,4
VIK19,2019-02-18 07:00,18,17.01,17.01,17.01,17.01,1
VIK19,2019-02-18 07:30,18,17.05,17.05,17.05,17.05,35
VIK19,2019-02-18 08:00,18,17.06,17.06,17.06,17.06,1
VIK19,2019-02-18 08:30,18,17.05,17.05,17.05,17.05,4
VIK19,2019-02-18 09:30,18,17.05,17.05,17,17.05,139
VIK19,2019-02-18 10:00,18,17.02,17.05,16.95,16.97,136
VIK19,2019-02-18 17:00,19,16.97,16.97,16.97,16.97,2
VIK19,2019-02-18 17:30,19,16.99,17.02,16.99,17.02,13
VIK19,2019-02-18 18:00,19,17.01,17.02,17.01,17.02,4
VIK19,2019-02-18 18:30,19,17,17,17,17,1
VIK19,2019-02-18 19:30,19,17.02,17.02,16.95,16.95,69
VIK19,2019-02-18 20:30,19,17.02,17.04,17.02,17.04,4
VIK19,2019-02-18 22:00,19,17.05,17.05,17.01,17.01,15
VIK19,2019-02-18 23:00,19,17.03,17.06,17.03,17.06,8
VIK19,2019-02-18 23:30,19,17.05,17.06,17.05,17.06,13
VIK19,2019-02-19 00:30,19,17.06,17.06,17.06,17.06,1
VIK19,2019-02-19 01:00,19,17.06,17.06,17.06,17.06,1
VIK19,2019-02-19 02:00,19,17.05,17.05,17.03,17.03,10
VIK19,2019-02-19 03:00,19,17.01,17.1,17.01,17.1,17
VIK19,2019-02-19 03:30,19,17.1,17.11,17.05,17.07,19
VIK19,2019-02-19 04:00,19,17.06,17.1,17.06,17.1,11
VIK19,2019-02-19 04:30,19,17.07,17.1,17.07,17.1,11
VIK19,2019-02-19 05:00,19,17.06,17.1,17.06,17.1,73
VIK19,2019-02-19 05:30,19,17.11,17.18,17.11,17.18,120
VIK19,2019-02-19 06:00,19,17.15,17.15,17.12,17.15,32
VIK19,2019-02-19 06:30,19,17.1,17.11,17.1,17.1,22
VIK19,2019-02-19 07:00,19,17.12,17.12,17.06,17.1,26
VIK19,2019-02-19 07:30,19,17.1,17.11,17.06,17.07,24
VIK19,2019-02-19 08:00,19,17.1,17.12,17.08,17.1,35
VIK19,2019-02-19 08:30,19,17.12,17.15,16.96,16.96,999
VIK19,2019-02-19 09:00,19,16.97,17,16.86,16.87,757
VIK19,2019-02-19 09:30,19,16.9,16.94,16.85,16.9,546
VIK19,2019-02-19 10:00,19,16.87,16.92,16.85,16.9,638
VIK19,2019-02-19 10:30,19,16.92,16.92,16.86,16.88,274
VIK19,2019-02-19 11:00,19,16.9,16.92,16.82,16.85,441
VIK19,2019-02-19 11:30,19,16.83,16.88,16.82,16.87,108
VIK19,2019-02-19 12:00,19,16.87,16.9,16.85,16.87,333
VIK19,2019-02-19 12:30,19,16.87,16.9,16.81,16.81,279
VIK19,2019-02-19 13:00,19,16.81,16.85,16.8,16.8,266
VIK19,2019-02-19 13:30,19,16.82,16.83,16.76,16.8,1405
VIK19,2019-02-19 14:00,19,16.8,16.87,16.77,16.87,831
VIK19,2019-02-19 14:30,19,16.87,16.95,16.82,16.94,1634
VIK19,2019-02-19 15:00,19,16.93,17,16.9,16.93,1135
VIK19,2019-02-19 15:30,19,16.93,16.95,16.9,16.9,103
VIK19,2019-02-19 17:00,20,16.92,16.93,16.91,16.92,78
VIK19,2019-02-19 17:30,20,16.92,16.92,16.9,16.9,14
VIK19,2019-02-19 18:00,20,16.9,16.92,16.9,16.92,11
VIK19,2019-02-19 18:30,20,16.93,16.93,16.92,16.92,2
VIK19,2019-02-19 19:00,20,16.95,16.97,16.95,16.97,13
VIK19,2019-02-19 19:30,20,16.97,16.97,16.95,16.97,32
VIK19,2019-02-19 20:00,20,16.95,16.95,16.95,16.95,1
VIK19,2019-02-19 20:30,20,16.97,16.98,16.97,16.97,6
VIK19,2019-02-19 21:00,20,16.97,17,16.97,17,31
VIK19,2019-02-19 21:30,20,17.01,17.01,17.01,17.01,5
VIK19,2019-02-19 22:00,20,17.05,17.05,17.04,17.04,18
VIK19,2019-02-19 22:30,20,17.03,17.03,17.03,17.03,1
VIK19,2019-02-19 23:00,20,17.03,17.05,17.03,17.05,26
VIK19,2019-02-20 00:00,20,17,17,16.97,16.97,48
VIK19,2019-02-20 01:30,20,17,17,17,17,2
VIK19,2019-02-20 02:00,20,17,17,16.92,16.95,19
VIK19,2019-02-20 02:30,20,16.95,16.95,16.95,16.95,28
VIK19,2019-02-20 03:00,20,16.92,16.95,16.92,16.95,4
VIK19,2019-02-20 03:30,20,16.95,16.97,16.95,16.96,5
VIK19,2019-02-20 04:00,20,16.96,16.98,16.96,16.98,3
VIK19,2019-02-20 04:30,20,17,17,16.96,16.96,11
VIK19,2019-02-20 05:00,20,16.99,17,16.99,17,39
VIK19,2019-02-20 05:30,20,16.99,17,16.99,17,10
VIK19,2019-02-20 06:00,20,16.98,16.98,16.98,16.98,1
VIK19,2019-02-20 06:30,20,16.95,16.95,16.91,16.92,31
VIK19,2019-02-20 07:00,20,16.92,16.95,16.9,16.95,49
VIK19,2019-02-20 07:30,20,16.93,16.93,16.88,16.9,125
VIK19,2019-02-20 08:00,20,16.9,16.91,16.85,16.86,51
VIK19,2019-02-20 08:30,20,16.89,16.93,16.8,16.82,1203
VIK19,2019-02-20 09:00,20,16.82,16.87,16.81,16.82,795
VIK19,2019-02-20 09:30,20,16.84,16.87,16.8,16.86,938
VIK19,2019-02-20 10:00,20,16.87,16.89,16.8,16.8,505
VIK19,2019-02-20 10:30,20,16.8,16.88,16.79,16.87,1879
VIK19,2019-02-20 11:00,20,16.85,16.93,16.85,16.93,1401
VIK19,2019-02-20 11:30,20,16.94,16.96,16.87,16.9,964
VIK19,2019-02-20 12:00,20,16.92,16.92,16.8,16.81,607
VIK19,2019-02-20 12:30,20,16.81,16.85,16.8,16.85,653
VIK19,2019-02-20 13:00,20,16.81,16.93,16.75,16.77,1095
VIK19,2019-02-20 13:30,20,16.76,16.78,16.66,16.66,819
VIK19,2019-02-20 14:00,20,16.7,16.72,16.65,16.66,345
VIK19,2019-02-20 14:30,20,16.66,16.7,16.6,16.65,1215
VIK19,2019-02-20 15:00,20,16.65,16.7,16.61,16.65,1364
VIK19,2019-02-20 15:30,20,16.66,16.7,16.63,16.65,388
VIK19,2019-02-20 17:00,21,16.65,16.67,16.65,16.67,6
VIK19,2019-02-20 17:30,21,16.66,16.69,16.66,16.69,6
VIK19,2019-02-20 18:00,21,16.66,16.68,16.66,16.68,11
VIK19,2019-02-20 18:30,21,16.69,16.7,16.67,16.69,26
VIK19,2019-02-20 19:00,21,16.7,16.75,16.7,16.74,159
VIK19,2019-02-20 19:30,21,16.75,16.76,16.74,16.75,84
VIK19,2019-02-20 20:00,21,16.74,16.75,16.71,16.75,6
VIK19,2019-02-20 20:30,21,16.72,16.72,16.65,16.65,55
VIK19,2019-02-20 21:00,21,16.61,16.63,16.6,16.6,22
VIK19,2019-02-20 21:30,21,16.61,16.61,16.56,16.59,30
VIK19,2019-02-20 22:00,21,16.56,16.56,16.56,16.56,2
VIK19,2019-02-20 22:30,21,16.57,16.57,16.56,16.56,3
VIK19,2019-02-20 23:00,21,16.6,16.6,16.6,16.6,2
VIK19,2019-02-20 23:30,21,16.6,16.6,16.6,16.6,7
VIK19,2019-02-21 00:00,21,16.6,16.6,16.6,16.6,8
VIK19,2019-02-21 01:00,21,16.6,16.6,16.6,16.6,4
VIK19,2019-02-21 01:30,21,16.59,16.6,16.59,16.6,2
VIK19,2019-02-21 02:00,21,16.6,16.65,16.58,16.61,134
VIK19,2019-02-21 02:30,21,16.61,16.62,16.61,16.62,12
VIK19,2019-02-21 03:00,21,16.61,16.61,16.6,16.6,11
VIK19,2019-02-21 03:30,21,16.6,16.6,16.6,16.6,98
VIK19,2019-02-21 04:00,21,16.6,16.6,16.6,16.6,22
VIK19,2019-02-21 04:30,21,16.6,16.61,16.6,16.6,83
VIK19,2019-02-21 05:00,21,16.58,16.6,16.58,16.6,7
VIK19,2019-02-21 05:30,21,16.6,16.6,16.57,16.57,5
VIK19,2019-02-21 06:00,21,16.6,16.61,16.57,16.6,202
VIK19,2019-02-21 06:30,21,16.65,16.67,16.61,16.65,61
VIK19,2019-02-21 07:00,21,16.64,16.7,16.64,16.68,170
VIK19,2019-02-21 07:30,21,16.67,16.73,16.67,16.72,17
VIK19,2019-02-21 08:00,21,16.75,16.77,16.72,16.77,82
VIK19,2019-02-21 08:30,21,16.75,16.95,16.7,16.85,1423
VIK19,2019-02-21 09:00,21,16.87,16.94,16.81,16.9,1648
VIK19,2019-02-21 09:30,21,16.9,16.9,16.75,16.8,505
VIK19,2019-02-21 10:00,21,16.8,16.81,16.7,16.77,458
VIK19,2019-02-21 10:30,21,16.77,16.78,16.66,16.67,941
VIK19,2019-02-21 11:00,21,16.66,16.7,16.6,16.61,415
VIK19,2019-02-21 11:30,21,16.63,16.63,16.51,16.51,385
VIK19,2019-02-21 12:00,21,16.55,16.61,16.51,16.6,668
VIK19,2019-02-21 12:30,21,16.58,16.63,16.56,16.6,601
VIK19,2019-02-21 13:00,21,16.6,16.78,16.57,16.75,1392
VIK19,2019-02-21 13:30,21,16.71,16.87,16.7,16.8,777
VIK19,2019-02-21 14:00,21,16.85,16.9,16.75,16.87,1217
VIK19,2019-02-21 14:30,21,16.87,16.92,16.8,16.8,1531
VIK19,2019-02-21 15:00,21,16.8,16.85,16.73,16.8,1494
VIK19,2019-02-21 15:30,21,16.8,16.85,16.77,16.82,162
VIK19,2019-02-21 17:00,22,16.81,16.81,16.81,16.81,2
VIK19,2019-02-21 17:30,22,16.8,16.8,16.8,16.8,1
VIK19,2019-02-21 18:00,22,16.82,16.82,16.8,16.82,8
VIK19,2019-02-21 18:30,22,16.82,16.82,16.8,16.8,15
VIK19,2019-02-21 19:00,22,16.8,16.8,16.8,16.8,1
VIK19,2019-02-21 19:30,22,16.83,16.83,16.8,16.8,3
VIK19,2019-02-21 21:00,22,16.83,16.83,16.83,16.83,1
VIK19,2019-02-21 23:30,22,16.81,16.81,16.77,16.77,5
VIK19,2019-02-22 00:00,22,16.78,16.79,16.78,16.78,7
VIK19,2019-02-22 00:30,22,16.77,16.78,16.76,16.76,17
VIK19,2019-02-22 01:00,22,16.76,16.76,16.76,16.76,2
VIK19,2019-02-22 02:00,22,16.75,16.77,16.72,16.76,185
VIK19,2019-02-22 02:30,22,16.75,16.75,16.68,16.68,58
VIK19,2019-02-22 03:00,22,16.7,16.7,16.66,16.68,10
VIK19,2019-02-22 03:30,22,16.66,16.7,16.66,16.7,14
VIK19,2019-02-22 04:00,22,16.73,16.73,16.73,16.73,2
VIK19,2019-02-22 04:30,22,16.75,16.75,16.7,16.71,174
VIK19,2019-02-22 05:00,22,16.73,16.73,16.73,16.73,9
VIK19,2019-02-22 05:30,22,16.72,16.73,16.72,16.72,4
VIK19,2019-02-22 06:00,22,16.7,16.7,16.7,16.7,9
VIK19,2019-02-22 06:30,22,16.7,16.7,16.7,16.7,76
VIK19,2019-02-22 07:00,22,16.7,16.7,16.66,16.66,94
VIK19,2019-02-22 07:30,22,16.65,16.68,16.65,16.66,342
VIK19,2019-02-22 08:00,22,16.7,16.7,16.65,16.65,202
VIK19,2019-02-22 08:30,22,16.67,16.68,16.55,16.57,874
VIK19,2019-02-22 09:00,22,16.6,16.62,16.5,16.55,866
VIK19,2019-02-22 09:30,22,16.51,16.57,16.42,16.45,345
VIK19,2019-02-22 10:00,22,16.47,16.55,16.45,16.55,481
VIK19,2019-02-22 10:30,22,16.55,16.6,16.51,16.52,438
VIK19,2019-02-22 11:00,22,16.52,16.6,16.5,16.55,378
VIK19,2019-02-22 11:30,22,16.55,16.57,16.47,16.5,435
VIK19,2019-02-22 12:00,22,16.5,16.55,16.47,16.53,311
VIK19,2019-02-22 12:30,22,16.52,16.55,16.5,16.52,198
VIK19,2019-02-22 13:00,22,16.52,16.55,16.5,16.52,450
VIK19,2019-02-22 13:30,22,16.5,16.64,16.48,16.62,1128
VIK19,2019-02-22 14:00,22,16.61,16.63,16.46,16.46,933
VIK19,2019-02-22 14:30,22,16.46,16.53,16.4,16.46,1221
VIK19,2019-02-22 15:00,22,16.45,16.5,16.37,16.4,1270
VIK19,2019-02-22 15:30,22,16.4,16.42,16.35,16.35,560
VIK19,2019-02-24 17:00,25,16.35,16.35,16.3,16.31,54
VIK19,2019-02-24 17:30,25,16.31,16.35,16.31,16.35,12
VIK19,2019-02-24 18:00,25,16.33,16.4,16.31,16.36,42
VIK19,2019-02-24 18:30,25,16.36,16.36,16.36,16.36,1
VIK19,2019-02-24 19:30,25,16.36,16.36,16.3,16.35,90
VIK19,2019-02-24 20:00,25,16.35,16.35,16.31,16.31,12
VIK19,2019-02-24 20:30,25,16.33,16.36,16.33,16.36,10
VIK19,2019-02-24 21:30,25,16.35,16.35,16.35,16.35,1
VIK19,2019-02-24 22:00,25,16.35,16.35,16.35,16.35,2
VIK19,2019-02-24 22:30,25,16.35,16.35,16.35,16.35,1
VIK19,2019-02-24 23:30,25,16.35,16.35,16.35,16.35,9
VIK19,2019-02-25 00:00,25,16.32,16.32,16.32,16.32,1
VIK19,2019-02-25 00:30,25,16.32,16.32,16.32,16.32,2
VIK19,2019-02-25 01:00,25,16.31,16.31,16.31,16.31,1
VIK19,2019-02-25 01:30,25,16.32,16.32,16.31,16.31,5
VIK19,2019-02-25 02:00,25,16.31,16.35,16.3,16.35,107
VIK19,2019-02-25 02:30,25,16.35,16.35,16.3,16.32,22
VIK19,2019-02-25 03:00,25,16.32,16.32,16.28,16.28,143
VIK19,2019-02-25 03:30,25,16.3,16.3,16.28,16.3,6
VIK19,2019-02-25 04:00,25,16.3,16.3,16.25,16.3,22
VIK19,2019-02-25 04:30,25,16.25,16.25,16.2,16.25,139
VIK19,2019-02-25 05:00,25,16.25,16.27,16.24,16.27,28
VIK19,2019-02-25 05:30,25,16.26,16.26,16.25,16.25,5
VIK19,2019-02-25 06:00,25,16.26,16.26,16.25,16.25,28
VIK19,2019-02-25 06:30,25,16.25,16.3,16.25,16.25,42
VIK19,2019-02-25 07:00,25,16.25,16.26,16.22,16.23,108
VIK19,2019-02-25 07:30,25,16.25,16.25,16.2,16.23,84
VIK19,2019-02-25 08:00,25,16.21,16.22,16.15,16.18,157
VIK19,2019-02-25 08:30,25,16.15,16.21,16.01,16.09,3181
VIK19,2019-02-25 09:00,25,16.1,16.22,16.08,16.16,1487
VIK19,2019-02-25 09:30,25,16.15,16.21,16.1,16.12,546
VIK19,2019-02-25 10:00,25,16.1,16.22,16.1,16.17,691
VIK19,2019-02-25 10:30,25,16.2,16.26,16.15,16.21,836
VIK19,2019-02-25 11:00,25,16.21,16.27,16.2,16.25,604
VIK19,2019-02-25 11:30,25,16.27,16.36,16.21,16.3,1152
VIK19,2019-02-25 12:00,25,16.27,16.33,16.21,16.3,941
VIK19,2019-02-25 12:30,25,16.3,16.33,16.25,16.3,604
VIK19,2019-02-25 13:00,25,16.27,16.3,16.21,16.28,826
VIK19,2019-02-25 13:30,25,16.28,16.33,16.26,16.3,664
VIK19,2019-02-25 14:00,25,16.31,16.43,16.3,16.42,1014
VIK19,2019-02-25 14:30,25,16.43,16.52,16.4,16.5,1445
VIK19,2019-02-25 15:00,25,16.5,16.57,16.4,16.4,3498
VIK19,2019-02-25 15:30,25,16.41,16.48,16.4,16.46,138
VIK19,2019-02-25 17:00,26,16.4,16.5,16.4,16.5,110
VIK19,2019-02-25 17:30,26,16.5,16.5,16.45,16.48,69
VIK19,2019-02-25 18:30,26,16.46,16.47,16.45,16.47,10
VIK19,2019-02-25 19:00,26,16.48,16.51,16.46,16.5,21
VIK19,2019-02-25 19:30,26,16.5,16.57,16.5,16.56,239
VIK19,2019-02-25 20:00,26,16.56,16.57,16.52,16.57,816
VIK19,2019-02-25 20:30,26,16.57,16.6,16.57,16.57,82
VIK19,2019-02-25 21:00,26,16.57,16.57,16.52,16.52,59
VIK19,2019-02-25 21:30,26,16.52,16.55,16.5,16.5,13
VIK19,2019-02-25 22:00,26,16.55,16.56,16.52,16.52,42
VIK19,2019-02-25 23:00,26,16.5,16.5,16.5,16.5,3
VIK19,2019-02-25 23:30,26,16.53,16.53,16.52,16.53,6
VIK19,2019-02-26 00:30,26,16.55,16.55,16.55,16.55,4
VIK19,2019-02-26 01:00,26,16.51,16.52,16.5,16.52,13
VIK19,2019-02-26 01:30,26,16.5,16.5,16.47,16.5,39
VIK19,2019-02-26 02:00,26,16.47,16.5,16.47,16.47,128
VIK19,2019-02-26 02:30,26,16.47,16.55,16.47,16.55,84
VIK19,2019-02-26 03:00,26,16.55,16.61,16.51,16.61,50
VIK19,2019-02-26 03:30,26,16.6,16.6,16.55,16.57,123
VIK19,2019-02-26 04:00,26,16.57,16.6,16.55,16.57,123
VIK19,2019-02-26 04:30,26,16.58,16.58,16.53,16.53,6
VIK19,2019-02-26 05:00,26,16.55,16.61,16.53,16.6,266
VIK19,2019-02-26 05:30,26,16.62,16.62,16.57,16.57,46
VIK19,2019-02-26 06:00,26,16.56,16.56,16.55,16.55,17
VIK19,2019-02-26 06:30,26,16.55,16.55,16.52,16.52,6
VIK19,2019-02-26 07:00,26,16.52,16.53,16.51,16.52,18
VIK19,2019-02-26 07:30,26,16.53,16.61,16.51,16.61,101
VIK19,2019-02-26 08:00,26,16.6,16.63,16.56,16.61,271
VIK19,2019-02-26 08:30,26,16.6,16.68,16.5,16.56,1437
VIK19,2019-02-26 09:00,26,16.56,16.56,16.46,16.51,3306
VIK19,2019-02-26 09:30,26,16.51,16.63,16.45,16.63,2271
VIK19,2019-02-26 10:00,26,16.65,16.65,16.45,16.47,1546
VIK19,2019-02-26 10:30,26,16.47,16.56,16.45,16.5,1090
VIK19,2019-02-26 11:00,26,16.5,16.53,16.45,16.5,1036
VIK19,2019-02-26 11:30,26,16.5,16.57,16.47,16.57,279
VIK19,2019-02-26 12:00,26,16.55,16.57,16.5,16.57,1589
VIK19,2019-02-26 12:30,26,16.6,16.65,16.52,16.57,1395
VIK19,2019-02-26 13:00,26,16.57,16.58,16.51,16.54,767
VIK19,2019-02-26 13:30,26,16.52,16.52,16.42,16.45,1919
VIK19,2019-02-26 14:00,26,16.45,16.48,16.4,16.47,4827
VIK19,2019-02-26 14:30,26,16.47,16.65,16.45,16.62,1791
VIK19,2019-02-26 15:00,26,16.62,16.7,16.6,16.67,1702
VIK19,2019-02-26 15:30,26,16.67,16.75,16.66,16.72,349
VIK19,2019-02-26 17:00,27,16.7,16.75,16.7,16.75,58
VIK19,2019-02-26 17:30,27,16.73,16.73,16.73,16.73,2
VIK19,2019-02-26 18:00,27,16.72,16.72,16.72,16.72,30
VIK19,2019-02-26 20:00,27,16.71,16.71,16.7,16.7,3
VIK19,2019-02-26 20:30,27,16.7,16.7,16.67,16.68,32
VIK19,2019-02-26 21:30,27,16.67,16.67,16.67,16.67,3
VIK19,2019-02-26 22:00,27,16.7,16.7,16.67,16.7,43
VIK19,2019-02-26 22:30,27,16.7,16.7,16.7,16.7,2
VIK19,2019-02-26 23:00,27,16.7,16.7,16.67,16.67,11
VIK19,2019-02-27 00:00,27,16.7,16.7,16.7,16.7,3
VIK19,2019-02-27 00:30,27,16.71,16.76,16.71,16.72,88
VIK19,2019-02-27 01:00,27,16.75,16.77,16.75,16.75,36
VIK19,2019-02-27 01:30,27,16.75,16.75,16.71,16.71,18
VIK19,2019-02-27 02:00,27,16.75,16.75,16.71,16.75,20
VIK19,2019-02-27 02:30,27,16.71,16.8,16.71,16.78,43
VIK19,2019-02-27 03:00,27,16.79,16.85,16.78,16.85,117
VIK19,2019-02-27 03:30,27,16.85,16.85,16.82,16.85,91
VIK19,2019-02-27 04:00,27,16.83,16.83,16.83,16.83,2
VIK19,2019-02-27 04:30,27,16.82,16.82,16.76,16.76,10
VIK19,2019-02-27 05:00,27,16.76,16.76,16.75,16.75,59
VIK19,2019-02-27 05:30,27,16.76,16.76,16.75,16.75,6
VIK19,2019-02-27 06:00,27,16.77,16.77,16.73,16.75,40
VIK19,2019-02-27 06:30,27,16.73,16.73,16.71,16.71,4
VIK19,2019-02-27 07:00,27,16.73,16.75,16.73,16.75,32
VIK19,2019-02-27 07:30,27,16.72,16.75,16.71,16.75,19
VIK19,2019-02-27 08:00,27,16.75,16.75,16.7,16.75,160
VIK19,2019-02-27 08:30,27,16.75,16.78,16.67,16.73,1600
VIK19,2019-02-27 09:00,27,16.73,17,16.72,16.9,3887
VIK19,2019-02-27 09:30,27,16.92,16.96,16.8,16.85,921
VIK19,2019-02-27 10:00,27,16.85,16.87,16.64,16.65,2550
VIK19,2019-02-27 10:30,27,16.66,16.67,16.6,16.62,1614
VIK19,2019-02-27 11:00,27,16.62,16.65,16.52,16.55,1370
VIK19,2019-02-27 11:30,27,16.55,16.57,16.51,16.55,683
VIK19,2019-02-27 12:00,27,16.57,16.57,16.51,16.57,1458
VIK19,2019-02-27 12:30,27,16.55,16.62,16.53,16.62,833
VIK19,2019-02-27 13:00,27,16.62,16.65,16.5,16.55,1535
VIK19,2019-02-27 13:30,27,16.55,16.62,16.5,16.55,1973
VIK19,2019-02-27 14:00,27,16.56,16.62,16.52,16.59,1075
VIK19,2019-02-27 14:30,27,16.6,16.67,16.57,16.6,1209
VIK19,2019-02-27 15:00,27,16.6,16.7,16.53,16.7,3784
VIK19,2019-02-27 15:30,27,16.65,16.65,16.6,16.61,634
VIK19,2019-02-27 17:00,28,16.65,16.66,16.65,16.66,38
VIK19,2019-02-27 18:00,28,16.7,16.7,16.66,16.66,45
VIK19,2019-02-27 18:30,28,16.7,16.7,16.68,16.7,46
VIK19,2019-02-27 19:00,28,16.7,16.7,16.7,16.7,6
VIK19,2019-02-27 19:30,28,16.68,16.68,16.68,16.68,1
VIK19,2019-02-27 20:30,28,16.65,16.67,16.62,16.67,15
VIK19,2019-02-27 21:00,28,16.66,16.66,16.66,16.66,1
VIK19,2019-02-27 22:00,28,16.66,16.66,16.66,16.66,2
VIK19,2019-02-27 23:30,28,16.7,16.72,16.7,16.71,90
VIK19,2019-02-28 00:00,28,16.72,16.75,16.71,16.75,116
VIK19,2019-02-28 00:30,28,16.75,16.75,16.73,16.75,58
VIK19,2019-02-28 01:00,28,16.75,16.77,16.73,16.77,214
VIK19,2019-02-28 01:30,28,16.78,16.78,16.75,16.77,6
VIK19,2019-02-28 02:00,28,16.75,16.77,16.74,16.74,54
VIK19,2019-02-28 02:30,28,16.74,16.74,16.72,16.72,49
VIK19,2019-02-28 03:00,28,16.73,16.73,16.72,16.73,26
VIK19,2019-02-28 03:30,28,16.71,16.73,16.7,16.7,14
VIK19,2019-02-28 04:00,28,16.7,16.72,16.7,16.72,18
VIK19,2019-02-28 04:30,28,16.7,16.72,16.7,16.72,2
VIK19,2019-02-28 05:00,28,16.72,16.72,16.7,16.7,8
VIK19,2019-02-28 06:00,28,16.75,16.75,16.7,16.7,4
VIK19,2019-02-28 06:30,28,16.69,16.7,16.68,16.7,65
VIK19,2019-02-28 07:00,28,16.7,16.72,16.65,16.65,136
VIK19,2019-02-28 07:30,28,16.68,16.68,16.65,16.67,41
VIK19,2019-02-28 08:00,28,16.67,16.69,16.65,16.65,9
VIK19,2019-02-28 08:30,28,16.65,16.7,16.46,16.5,2036
VIK19,2019-02-28 09:00,28,16.52,16.75,16.51,16.7,1578
VIK19,2019-02-28 09:30,28,16.7,16.7,16.6,16.63,1107
VIK19,2019-02-28 10:00,28,16.63,16.67,16.55,16.55,433
VIK19,2019-02-28 10:30,28,16.57,16.58,16.5,16.55,636
VIK19,2019-02-28 11:00,28,16.55,16.55,16.5,16.52,1159
VIK19,2019-02-28 11:30,28,16.52,16.53,16.46,16.48,601
VIK19,2019-02-28 12:00,28,16.46,16.55,16.46,16.53,352
VIK19,2019-02-28 12:30,28,16.52,16.53,16.47,16.51,228
VIK19,2019-02-28 13:00,28,16.52,16.55,16.47,16.5,402
VIK19,2019-02-28 13:30,28,16.5,16.55,16.47,16.47,833
VIK19,2019-02-28 14:00,28,16.5,16.57,16.47,16.51,686
VIK19,2019-02-28 14:30,28,16.51,16.7,16.5,16.61,1190
VIK19,2019-02-28 15:00,28,16.63,16.7,16.55,16.65,2120
VIK19,2019-02-28 15:30,28,16.7,16.75,16.65,16.7,487
VIK19,2019-02-28 17:00,1,16.7,16.73,16.67,16.73,190
VIK19,2019-02-28 17:30,1,16.7,16.7,16.67,16.67,309
VIK19,2019-02-28 18:00,1,16.67,16.67,16.67,16.67,1
VIK19,2019-02-28 18:30,1,16.65,16.65,16.65,16.65,28
VIK19,2019-02-28 19:00,1,16.65,16.65,16.6,16.61,160
VIK19,2019-02-28 19:30,1,16.63,16.63,16.56,16.6,91
VIK19,2019-02-28 20:00,1,16.61,16.62,16.61,16.62,2
VIK19,2019-02-28 20:30,1,16.6,16.6,16.55,16.57,247
VIK19,2019-02-28 21:00,1,16.56,16.57,16.52,16.55,76
VIK19,2019-02-28 22:00,1,16.52,16.55,16.52,16.55,18
VIK19,2019-02-28 23:00,1,16.57,16.57,16.57,16.57,1
VIK19,2019-02-28 23:30,1,16.55,16.55,16.55,16.55,2
VIK19,2019-03-01 00:00,1,16.55,16.55,16.55,16.55,26
VIK19,2019-03-01 00:30,1,16.55,16.55,16.54,16.54,5
VIK19,2019-03-01 01:00,1,16.55,16.55,16.54,16.54,4
VIK19,2019-03-01 01:30,1,16.52,16.52,16.52,16.52,1
VIK19,2019-03-01 02:00,1,16.52,16.55,16.52,16.52,21
VIK19,2019-03-01 02:30,1,16.52,16.52,16.45,16.46,33
VIK19,2019-03-01 03:00,1,16.45,16.48,16.45,16.48,6
VIK19,2019-03-01 03:30,1,16.47,16.49,16.45,16.49,8
VIK19,2019-03-01 04:00,1,16.45,16.47,16.45,16.46,137
VIK19,2019-03-01 04:30,1,16.47,16.47,16.47,16.47,2
VIK19,2019-03-01 05:00,1,16.47,16.47,16.46,16.46,9
VIK19,2019-03-01 05:30,1,16.5,16.5,16.5,16.5,1
VIK19,2019-03-01 06:00,1,16.45,16.48,16.43,16.43,84
VIK19,2019-03-01 06:30,1,16.45,16.45,16.43,16.43,75
VIK19,2019-03-01 07:00,1,16.43,16.45,16.4,16.4,32
VIK19,2019-03-01 07:30,1,16.42,16.47,16.42,16.45,102
VIK19,2019-03-01 08:00,1,16.46,16.47,16.4,16.41,118
VIK19,2019-03-01 08:30,1,16.41,16.45,16.35,16.36,1178
VIK19,2019-03-01 09:00,1,16.39,16.5,16.35,16.45,2218
VIK19,2019-03-01 09:30,1,16.45,16.5,16.37,16.37,1463
VIK19,2019-03-01 10:00,1,16.4,16.45,16.36,16.4,1450
VIK19,2019-03-01 10:30,1,16.4,16.55,16.35,16.41,1167
VIK19,2019-03-01 11:00,1,16.45,16.45,16.31,16.33,1295
VIK19,2019-03-01 11:30,1,16.35,16.4,16.31,16.35,602
VIK19,2019-03-01 12:00,1,16.35,16.36,16.3,16.35,354
VIK19,2019-03-01 12:30,1,16.32,16.32,16.26,16.26,754
VIK19,2019-03-01 13:00,1,16.27,16.3,16.2,16.21,2074
VIK19,2019-03-01 13:30,1,16.2,16.26,16.17,16.2,1797
VIK19,2019-03-01 14:00,1,16.22,16.25,16.15,16.15,1091
VIK19,2019-03-01 14:30,1,16.15,16.17,16.1,16.14,1250
VIK19,2019-03-01 15:00,1,16.15,16.2,16.1,16.12,2069
VIK19,2019-03-01 15:30,1,16.15,16.2,16.12,16.17,193
VIK19,2019-03-03 17:00,4,16.1,16.1,16,16.02,50
VIK19,2019-03-03 17:30,4,16.02,16.02,16.02,16.02,100
VIK19,2019-03-03 18:00,4,16.02,16.1,16.02,16.05,72
VIK19,2019-03-03 19:00,4,16.05,16.1,16.05,16.1,110
VIK19,2019-03-03 19:30,4,16.08,16.1,16.07,16.08,9
VIK19,2019-03-03 20:00,4,16.1,16.1,16.07,16.07,9
VIK19,2019-03-03 20:30,4,16.1,16.1,16.1,16.1,28
VIK19,2019-03-03 21:30,4,16.06,16.07,16.05,16.05,8
VIK19,2019-03-03 22:00,4,16.08,16.08,16.05,16.08,31
VIK19,2019-03-03 22:30,4,16.06,16.06,16.05,16.05,7
VIK19,2019-03-03 23:00,4,16.08,16.1,16.08,16.1,20
VIK19,2019-03-03 23:30,4,16.1,16.12,16.1,16.12,19
VIK19,2019-03-04 00:00,4,16.12,16.13,16.12,16.13,27
VIK19,2019-03-04 00:30,4,16.1,16.1,16.1,16.1,1
VIK19,2019-03-04 01:00,4,16.11,16.13,16.11,16.12,50
VIK19,2019-03-04 01:30,4,16.13,16.18,16.12,16.15,183
VIK19,2019-03-04 02:00,4,16.16,16.22,16.15,16.2,116
VIK19,2019-03-04 02:30,4,16.2,16.2,16.17,16.2,8
VIK19,2019-03-04 03:00,4,16.16,16.17,16.16,16.17,3
VIK19,2019-03-04 03:30,4,16.2,16.22,16.17,16.2,51
VIK19,2019-03-04 04:00,4,16.22,16.22,16.2,16.2,22
VIK19,2019-03-04 04:30,4,16.17,16.2,16.17,16.2,3
VIK19,2019-03-04 05:00,4,16.2,16.2,16.15,16.15,101
VIK19,2019-03-04 05:30,4,16.18,16.2,16.15,16.2,9
VIK19,2019-03-04 06:00,4,16.16,16.16,16.13,16.13,40
VIK19,2019-03-04 06:30,4,16.1,16.1,16.1,16.1,25
VIK19,2019-03-04 07:00,4,16.12,16.15,16.07,16.07,156
VIK19,2019-03-04 07:30,4,16.07,16.07,16.06,16.07,16
VIK19,2019-03-04 08:00,4,16.07,16.08,16.01,16.05,1148
VIK19,2019-03-04 08:30,4,16.01,16.07,15.9,15.9,2411
VIK19,2019-03-04 09:00,4,15.93,16.02,15.9,15.9,1212
VIK19,2019-03-04 09:30,4,15.9,16.12,15.9,16.07,1957
VIK19,2019-03-04 10:00,4,16.1,16.36,16.1,16.36,1821
VIK19,2019-03-04 10:30,4,16.36,16.58,16.35,16.55,4086
VIK19,2019-03-04 11:00,4,16.55,16.72,16.45,16.55,3043
VIK19,2019-03-04 11:30,4,16.55,16.67,16.46,16.6,2238
VIK19,2019-03-04 12:00,4,16.63,16.73,16.38,16.4,1595
VIK19,2019-03-04 12:30,4,16.4,16.43,16.32,16.37,985
VIK19,2019-03-04 13:00,4,16.35,16.48,16.3,16.31,1385
VIK19,2019-03-04 13:30,4,16.3,16.35,16.26,16.33,515
VIK19,2019-03-04 14:00,4,16.31,16.47,16.31,16.37,1022
VIK19,2019-03-04 14:30,4,16.37,16.42,16.31,16.35,1459
VIK19,2019-03-04 15:00,4,16.35,16.4,16.3,16.31,1190
VIK19,2019-03-04 15:30,4,16.31,16.35,16.3,16.35,99
VIK19,2019-03-04 17:00,5,16.35,16.4,16.32,16.4,38
VIK19,2019-03-04 17:30,5,16.37,16.38,16.36,16.36,14
VIK19,2019-03-04 18:00,5,16.35,16.4,16.35,16.36,34
VIK19,2019-03-04 18:30,5,16.35,16.35,16.35,16.35,28
VIK19,2019-03-04 19:00,5,16.36,16.4,16.36,16.4,4
VIK19,2019-03-04 19:30,5,16.4,16.43,16.4,16.42,61
VIK19,2019-03-04 20:00,5,16.4,16.41,16.4,16.4,20
VIK19,2019-03-04 20:30,5,16.4,16.4,16.36,16.39,60
VIK19,2019-03-04 21:00,5,16.36,16.36,16.3,16.36,12
VIK19,2019-03-04 21:30,5,16.38,16.39,16.31,16.34,33
VIK19,2019-03-04 22:00,5,16.38,16.38,16.38,16.38,1
VIK19,2019-03-04 22:30,5,16.38,16.38,16.37,16.38,20
VIK19,2019-03-04 23:00,5,16.4,16.4,16.35,16.35,18
VIK19,2019-03-04 23:30,5,16.36,16.38,16.36,16.36,4
VIK19,2019-03-05 00:00,5,16.36,16.36,16.35,16.35,8
VIK19,2019-03-05 00:30,5,16.35,16.35,16.35,16.35,8
VIK19,2019-03-05 01:00,5,16.32,16.32,16.31,16.31,15
VIK19,2019-03-05 02:00,5,16.35,16.35,16.3,16.3,12
VIK19,2019-03-05 02:30,5,16.3,16.32,16.3,16.32,26
VIK19,2019-03-05 03:30,5,16.3,16.3,16.3,16.3,251
VIK19,2019-03-05 04:00,5,16.31,16.36,16.3,16.3,319
VIK19,2019-03-05 04:30,5,16.33,16.35,16.32,16.32,46
VIK19,2019-03-05 05:00,5,16.35,16.35,16.32,16.32,67
VIK19,2019-03-05 05:30,5,16.34,16.35,16.32,16.35,41
VIK19,2019-03-05 06:00,5,16.36,16.37,16.35,16.35,74
VIK19,2019-03-05 06:30,5,16.35,16.4,16.35,16.38,43
VIK19,2019-03-05 07:00,5,16.35,16.35,16.32,16.35,52
VIK19,2019-03-05 07:30,5,16.32,16.32,16.25,16.3,305
VIK19,2019-03-05 08:00,5,16.31,16.35,16.27,16.35,204
VIK19,2019-03-05 08:30,5,16.31,16.63,16.3,16.5,1474
VIK19,2019-03-05 09:00,5,16.5,16.65,16.42,16.63,2179
VIK19,2019-03-05 09:30,5,16.6,16.6,16.5,16.58,1261
VIK19,2019-03-05 10:00,5,16.55,16.58,16.37,16.42,968
VIK19,2019-03-05 10:30,5,16.42,16.43,16.31,16.42,535
VIK19,2019-03-05 11:00,5,16.43,16.45,16.37,16.43,721
VIK19,2019-03-05 11:30,5,16.42,16.45,16.36,16.36,1087
VIK19,2019-03-05 12:00,5,16.37,16.44,16.3,16.44,516
VIK19,2019-03-05 12:30,5,16.44,16.44,16.36,16.37,632
VIK19,2019-03-05 13:00,5,16.39,16.4,16.35,16.37,350
VIK19,2019-03-05 13:30,5,16.37,16.41,16.31,16.31,844
VIK19,2019-03-05 14:00,5,16.35,16.42,16.32,16.41,880
VIK19,2019-03-05 14:30,5,16.42,16.43,16.32,16.42,1627
VIK19,2019-03-05 15:00,5,16.45,16.47,16.4,16.43,1802
VIK19,2019-03-05 15:30,5,16.43,16.5,16.42,16.5,135
VIK19,2019-03-05 17:00,6,16.45,16.51,16.45,16.51,30
VIK19,2019-03-05 17:30,6,16.5,16.51,16.5,16.51,6
VIK19,2019-03-05 18:00,6,16.52,16.52,16.52,16.52,1
VIK19,2019-03-05 18:30,6,16.54,16.57,16.52,16.55,28
VIK19,2019-03-05 19:00,6,16.53,16.57,16.53,16.57,4
VIK19,2019-03-05 19:30,6,16.51,16.51,16.51,16.51,6
VIK19,2019-03-05 20:00,6,16.55,16.55,16.55,16.55,2
VIK19,2019-03-05 20:30,6,16.51,16.57,16.5,16.57,76
VIK19,2019-03-05 21:00,6,16.57,16.57,16.57,16.57,30
VIK19,2019-03-05 21:30,6,16.53,16.57,16.53,16.57,11
VIK19,2019-03-05 22:00,6,16.6,16.61,16.58,16.59,28
VIK19,2019-03-05 23:00,6,16.56,16.56,16.54,16.55,12
VIK19,2019-03-06 01:00,6,16.51,16.53,16.51,16.52,17
VIK19,2019-03-06 01:30,6,16.55,16.55,16.51,16.51,13
VIK19,2019-03-06 02:00,6,16.51,16.51,16.49,16.49,21
VIK19,2019-03-06 02:30,6,16.55,16.55,16.51,16.53,27
VIK19,2019-03-06 03:00,6,16.55,16.55,16.54,16.55,5
VIK19,2019-03-06 03:30,6,16.5,16.5,16.5,16.5,2
VIK19,2019-03-06 05:00,6,16.51,16.51,16.51,16.51,1
VIK19,2019-03-06 05:30,6,16.51,16.51,16.5,16.51,9
VIK19,2019-03-06 06:00,6,16.51,16.53,16.51,16.51,19
VIK19,2019-03-06 06:30,6,16.53,16.53,16.53,16.53,3
VIK19,2019-03-06 07:00,6,16.55,16.55,16.5,16.51,117
VIK19,2019-03-06 07:30,6,16.55,16.55,16.46,16.46,307
VIK19,2019-03-06 08:00,6,16.46,16.46,16.4,16.45,133
VIK19,2019-03-06 08:30,6,16.45,16.58,16.41,16.51,1200
VIK19,2019-03-06 09:00,6,16.51,16.63,16.43,16.6,3096
VIK19,2019-03-06 09:30,6,16.62,16.67,16.51,16.53,1598
VIK19,2019-03-06 10:00,6,16.55,16.6,16.47,16.57,1039
VIK19,2019-03-06 10:30,6,16.55,16.75,16.52,16.65,892
VIK19,2019-03-06 11:00,6,16.68,16.76,16.58,16.72,1023
VIK19,2019-03-06 11:30,6,16.7,16.77,16.62,16.77,928
VIK19,2019-03-06 12:00,6,16.75,16.8,16.68,16.75,1443
VIK19,2019-03-06 12:30,6,16.72,16.72,16.61,16.62,842
VIK19,2019-03-06 13:00,6,16.62,16.65,16.55,16.63,543
VIK19,2019-03-06 13:30,6,16.62,16.72,16.57,16.67,1021
VIK19,2019-03-06 14:00,6,16.67,16.82,16.62,16.78,1406
VIK19,2019-03-06 14:30,6,16.77,16.77,16.65,16.72,2137
VIK19,2019-03-06 15:00,6,16.73,16.85,16.7,16.81,1939
VIK19,2019-03-06 15:30,6,16.81,16.82,16.76,16.8,353
VIK19,2019-03-06 17:00,7,16.8,16.8,16.8,16.8,3
VIK19,2019-03-06 17:30,7,16.82,16.85,16.81,16.85,27
VIK19,2019-03-06 18:00,7,16.81,16.82,16.81,16.82,16
VIK19,2019-03-06 18:30,7,16.83,16.85,16.8,16.83,176
VIK19,2019-03-06 19:00,7,16.8,16.8,16.8,16.8,24
VIK19,2019-03-06 19:30,7,16.85,16.85,16.82,16.85,32
VIK19,2019-03-06 20:30,7,16.85,16.85,16.85,16.85,2
VIK19,2019-03-06 21:00,7,16.87,16.87,16.83,16.83,14
VIK19,2019-03-06 21:30,7,16.85,16.85,16.85,16.85,4
VIK19,2019-03-06 22:30,7,16.87,16.87,16.86,16.86,29
VIK19,2019-03-06 23:00,7,16.88,16.91,16.88,16.91,28
VIK19,2019-03-06 23:30,7,16.92,16.95,16.92,16.95,4
VIK19,2019-03-07 00:30,7,16.9,16.9,16.89,16.9,23
VIK19,2019-03-07 01:00,7,16.9,16.95,16.9,16.95,62
VIK19,2019-03-07 01:30,7,16.97,16.98,16.97,16.98,24
VIK19,2019-03-07 02:00,7,16.95,17,16.95,16.95,154
VIK19,2019-03-07 02:30,7,16.98,16.98,16.96,16.98,57
VIK19,2019-03-07 03:00,7,16.95,16.98,16.95,16.97,246
VIK19,2019-03-07 03:30,7,17,17,17,17,7
VIK19,2019-03-07 04:00,7,16.97,16.98,16.96,16.96,4
VIK19,2019-03-07 04:30,7,16.98,16.98,16.97,16.98,113
VIK19,2019-03-07 05:00,7,17,17,16.92,16.96,234
VIK19,2019-03-07 05:30,7,16.95,16.95,16.93,16.95,137
VIK19,2019-03-07 06:00,7,16.95,16.95,16.9,16.95,35
VIK19,2019-03-07 06:30,7,16.91,16.95,16.85,16.85,92
VIK19,2019-03-07 07:00,7,16.82,16.82,16.76,16.8,62
VIK19,2019-03-07 07:30,7,16.8,16.9,16.72,16.86,175
VIK19,2019-03-07 08:00,7,16.85,16.87,16.82,16.87,583
VIK19,2019-03-07 08:30,7,16.85,17.36,16.85,17.2,3605
VIK19,2019-03-07 09:00,7,17.2,17.45,17.11,17.22,3137
VIK19,2019-03-07 09:30,7,17.22,17.35,17.07,17.1,3500
VIK19,2019-03-07 10:00,7,17.1,17.17,17,17.05,1600
VIK19,2019-03-07 10:30,7,17.05,17.1,16.9,17.05,1541
VIK19,2019-03-07 11:00,7,17.07,17.1,16.91,16.95,1262
VIK19,2019-03-07 11:30,7,16.95,17.07,16.85,16.85,1355
VIK19,2019-03-07 12:00,7,16.9,17,16.85,17,598
VIK19,2019-03-07 12:30,7,17,17.1,16.95,17.02,858
VIK19,2019-03-07 13:00,7,17.02,17.17,17,17.1,718
VIK19,2019-03-07 13:30,7,17.06,17.3,17.06,17.3,1163
VIK19,2019-03-07 14:00,7,17.3,17.32,17.11,17.21,1650
VIK19,2019-03-07 14:30,7,17.2,17.23,17.05,17.2,1868
VIK19,2019-03-07 15:00,7,17.15,17.2,17.1,17.13,1074
VIK19,2019-03-07 15:30,7,17.12,17.15,17.1,17.1,204
VIK19,2019-03-07 17:00,8,17.15,17.16,17.12,17.16,18
VIK19,2019-03-07 17:30,8,17.15,17.15,17.11,17.11,15
VIK19,2019-03-07 18:00,8,17.13,17.16,17.13,17.16,12
VIK19,2019-03-07 18:30,8,17.11,17.21,17.11,17.2,56
VIK19,2019-03-07 19:00,8,17.21,17.25,17.21,17.23,45
VIK19,2019-03-07 19:30,8,17.22,17.26,17.2,17.2,29
VIK19,2019-03-07 20:00,8,17.2,17.21,17.16,17.16,5
VIK19,2019-03-07 20:30,8,17.12,17.12,17.1,17.1,30
VIK19,2019-03-07 21:00,8,17.13,17.16,17.11,17.16,28
VIK19,2019-03-07 21:30,8,17.16,17.16,17.16,17.16,1
VIK19,2019-03-07 22:00,8,17.2,17.22,17.2,17.22,31
VIK19,2019-03-07 22:30,8,17.25,17.25,17.21,17.21,59
VIK19,2019-03-07 23:00,8,17.21,17.22,17.21,17.21,3
VIK19,2019-03-07 23:30,8,17.25,17.26,17.25,17.25,16
VIK19,2019-03-08 00:00,8,17.25,17.35,17.25,17.35,26
VIK19,2019-03-08 00:30,8,17.32,17.34,17.31,17.31,62
VIK19,2019-03-08 01:00,8,17.33,17.4,17.33,17.38,362
VIK19,2019-03-08 01:30,8,17.37,17.4,17.36,17.4,52
VIK19,2019-03-08 02:00,8,17.37,17.37,17.33,17.33,198
VIK19,2019-03-08 02:30,8,17.3,17.38,17.3,17.38,97
VIK19,2019-03-08 03:00,8,17.37,17.37,17.3,17.33,133
VIK19,2019-03-08 03:30,8,17.35,17.38,17.35,17.38,24
VIK19,2019-03-08 04:00,8,17.37,17.45,17.37,17.42,66
VIK19,2019-03-08 04:30,8,17.43,17.43,17.33,17.35,174
VIK19,2019-03-08 05:00,8,17.3,17.37,17.3,17.37,3
VIK19,2019-03-08 05:30,8,17.38,17.45,17.36,17.45,7
VIK19,2019-03-08 06:00,8,17.42,17.42,17.4,17.4,3
VIK19,2019-03-08 06:30,8,17.4,17.46,17.4,17.45,12
VIK19,2019-03-08 07:00,8,17.45,17.46,17.4,17.45,95
VIK19,2019-03-08 07:30,8,17.41,17.65,17.4,17.57,658
VIK19,2019-03-08 08:00,8,17.65,17.7,17.55,17.56,392
VIK19,2019-03-08 08:30,8,17.55,17.67,17.45,17.62,2258
VIK19,2019-03-08 09:00,8,17.62,17.77,17.6,17.67,3188
VIK19,2019-03-08 09:30,8,17.67,17.7,17.41,17.6,3268
VIK19,2019-03-08 10:00,8,17.6,17.62,17.4,17.45,1937
VIK19,2019-03-08 10:30,8,17.4,17.5,17.37,17.5,668
VIK19,2019-03-08 11:00,8,17.51,17.62,17.5,17.52,815
VIK19,2019-03-08 11:30,8,17.51,17.7,17.5,17.7,809
VIK19,2019-03-08 12:00,8,17.7,17.7,17.57,17.6,663
VIK19,2019-03-08 12:30,8,17.6,17.62,17.5,17.53,623
VIK19,2019-03-08 13:00,8,17.53,17.6,17.47,17.51,1020
VIK19,2019-03-08 13:30,8,17.51,17.55,17.36,17.41,1892
VIK19,2019-03-08 14:00,8,17.41,17.58,17.36,17.53,2222
VIK19,2019-03-08 14:30,8,17.55,17.57,17.3,17.31,1402
VIK19,2019-03-08 15:00,8,17.31,17.32,17.12,17.22,2107
VIK19,2019-03-08 15:30,8,17.25,17.27,17.2,17.2,331
VIK19,2019-03-10 17:00,11,17.25,17.31,17.25,17.31,49
VIK19,2019-03-10 17:30,11,17.3,17.3,17.28,17.28,26
VIK19,2019-03-10 18:00,11,17.28,17.28,17.22,17.25,14
VIK19,2019-03-10 18:30,11,17.25,17.29,17.2,17.28,315
VIK19,2019-03-10 19:00,11,17.25,17.35,17.25,17.31,30
VIK19,2019-03-10 19:30,11,17.31,17.37,17.31,17.36,34
VIK19,2019-03-10 20:00,11,17.4,17.4,17.27,17.27,38
VIK19,2019-03-10 20:30,11,17.27,17.27,17.21,17.21,13
VIK19,2019-03-10 21:00,11,17.2,17.2,17.2,17.2,15
VIK19,2019-03-10 22:00,11,17.2,17.2,17.15,17.17,8
VIK19,2019-03-10 22:30,11,17.17,17.18,17.15,17.18,53
VIK19,2019-03-10 23:00,11,17.15,17.15,17.13,17.13,14
VIK19,2019-03-10 23:30,11,17.13,17.17,17.13,17.15,60
VIK19,2019-03-11 00:00,11,17.15,17.17,17.12,17.17,22
VIK19,2019-03-11 00:30,11,17.15,17.18,17.15,17.18,3
VIK19,2019-03-11 01:30,11,17.18,17.18,17.15,17.15,2
VIK19,2019-03-11 02:00,11,17.15,17.15,17.11,17.11,31
VIK19,2019-03-11 02:30,11,17.11,17.11,17.06,17.06,72
VIK19,2019-03-11 03:00,11,17.06,17.15,17.05,17.11,49
VIK19,2019-03-11 03:30,11,17.1,17.12,17.1,17.12,19
VIK19,2019-03-11 04:00,11,17.12,17.12,17.12,17.12,2
VIK19,2019-03-11 04:30,11,17.12,17.13,17.12,17.13,3
VIK19,2019-03-11 05:00,11,17.1,17.1,17.1,17.1,11
VIK19,2019-03-11 05:30,11,17.1,17.1,17.1,17.1,79
VIK19,2019-03-11 06:00,11,17.1,17.12,17.1,17.12,21
VIK19,2019-03-11 06:30,11,17.1,17.1,17.05,17.05,89
VIK19,2019-03-11 07:00,11,17.09,17.11,17.08,17.11,87
VIK19,2019-03-11 07:30,11,17.1,17.11,17.05,17.06,183
VIK19,2019-03-11 08:00,11,17.05,17.06,17.02,17.06,118
VIK19,2019-03-11 08:30,11,17.07,17.08,16.7,16.7,4405
VIK19,2019-03-11 09:00,11,16.73,16.78,16.67,16.71,1369
VIK19,2019-03-11 09:30,11,16.68,16.78,16.62,16.66,891
VIK19,2019-03-11 10:00,11,16.66,16.66,16.55,16.6,1811
VIK19,2019-03-11 10:30,11,16.6,16.65,16.52,16.52,2472
VIK19,2019-03-11 11:00,11,16.53,16.61,16.5,16.6,1209
VIK19,2019-03-11 11:30,11,16.6,16.61,16.51,16.55,1162
VIK19,2019-03-11 12:00,11,16.55,16.56,16.48,16.48,3491
VIK19,2019-03-11 12:30,11,16.47,16.5,16.45,16.46,1602
VIK19,2019-03-11 13:00,11,16.47,16.5,16.46,16.5,1433
VIK19,2019-03-11 13:30,11,16.5,16.53,16.42,16.47,1790
VIK19,2019-03-11 14:00,11,16.48,16.5,16.41,16.42,1736
VIK19,2019-03-11 14:30,11,16.42,16.45,16.4,16.45,1434
VIK19,2019-03-11 15:00,11,16.41,16.45,16.35,16.39,2071
VIK19,2019-03-11 15:30,11,16.37,16.4,16.35,16.4,365
VIK19,2019-03-11 17:00,12,16.35,16.37,16.31,16.37,256
VIK19,2019-03-11 17:30,12,16.37,16.37,16.25,16.25,153
VIK19,2019-03-11 18:00,12,16.25,16.28,16.25,16.25,9
VIK19,2019-03-11 18:30,12,16.25,16.25,16.24,16.25,25
VIK19,2019-03-11 19:00,12,16.27,16.29,16.27,16.29,14
VIK19,2019-03-11 19:30,12,16.3,16.3,16.3,16.3,65
VIK19,2019-03-11 20:00,12,16.32,16.32,16.32,16.32,13
VIK19,2019-03-11 20:30,12,16.3,16.3,16.29,16.3,22
VIK19,2019-03-11 21:00,12,16.25,16.3,16.25,16.3,33
VIK19,2019-03-11 23:00,12,16.27,16.27,16.27,16.27,1
VIK19,2019-03-12 00:00,12,16.3,16.32,16.3,16.32,16
VIK19,2019-03-12 01:00,12,16.3,16.3,16.26,16.3,19
VIK19,2019-03-12 01:30,12,16.3,16.3,16.3,16.3,1
VIK19,2019-03-12 02:00,12,16.3,16.3,16.3,16.3,69
VIK19,2019-03-12 02:30,12,16.27,16.27,16.27,16.27,1
VIK19,2019-03-12 03:00,12,16.26,16.3,16.26,16.3,35
VIK19,2019-03-12 03:30,12,16.35,16.35,16.35,16.35,48
VIK19,2019-03-12 04:00,12,16.35,16.35,16.35,16.35,10
VIK19,2019-03-12 04:30,12,16.3,16.35,16.3,16.35,75
VIK19,2019-03-12 05:00,12,16.35,16.37,16.35,16.36,54
VIK19,2019-03-12 05:30,12,16.4,16.4,16.4,16.4,1
VIK19,2019-03-12 06:00,12,16.35,16.42,16.35,16.41,92
VIK19,2019-03-12 06:30,12,16.42,16.45,16.4,16.4,14
VIK19,2019-03-12 07:00,12,16.4,16.43,16.37,16.4,65
VIK19,2019-03-12 07:30,12,16.4,16.4,16.31,16.31,29
VIK19,2019-03-12 08:00,12,16.35,16.35,16.3,16.32,376
VIK19,2019-03-12 08:30,12,16.3,16.37,16.23,16.25,2280
VIK19,2019-03-12 09:00,12,16.26,16.32,16.2,16.2,1719
VIK19,2019-03-12 09:30,12,16.2,16.24,16.15,16.2,3577
VIK19,2019-03-12 10:00,12,16.21,16.32,16.17,16.27,1830
VIK19,2019-03-12 10:30,12,16.3,16.32,16.1,16.12,2089
VIK19,2019-03-12 11:00,12,16.13,16.18,16.11,16.15,735
VIK19,2019-03-12 11:30,12,16.15,16.21,16.15,16.18,472
VIK19,2019-03-12 12:00,12,16.2,16.2,16.15,16.15,379
VIK19,2019-03-12 12:30,12,16.2,16.21,16.12,16.15,1179
VIK19,2019-03-12 13:00,12,16.16,16.18,16.1,16.18,708
VIK19,2019-03-12 13:30,12,16.16,16.18,16.1,16.1,620
VIK19,2019-03-12 14:00,12,16.12,16.25,16.1,16.2,1738
VIK19,2019-03-12 14:30,12,16.2,16.27,16.1,16.1,2020
VIK19,2019-03-12 15:00,12,16.11,16.2,16.05,16.16,2717
VIK19,2019-03-12 15:30,12,16.16,16.17,16.1,16.14,390
VIK19,2019-03-12 17:00,13,16.15,16.18,16.13,16.18,78
VIK19,2019-03-12 17:30,13,16.2,16.2,16.2,16.2,33
VIK19,2019-03-12 18:00,13,16.18,16.18,16.18,16.18,1
VIK19,2019-03-12 18:30,13,16.18,16.22,16.18,16.2,98
VIK19,2019-03-12 19:00,13,16.19,16.2,16.16,16.16,56
VIK19,2019-03-12 19:30,13,16.2,16.27,16.18,16.25,558
VIK19,2019-03-12 20:00,13,16.25,16.27,16.25,16.27,56
VIK19,2019-03-12 20:30,13,16.27,16.36,16.27,16.35,108
VIK19,2019-03-12 21:00,13,16.33,16.37,16.33,16.37,18
VIK19,2019-03-12 21:30,13,16.38,16.38,16.36,16.36,44
VIK19,2019-03-12 22:00,13,16.35,16.38,16.33,16.35,93
VIK19,2019-03-12 22:30,13,16.35,16.35,16.35,16.35,6
VIK19,2019-03-12 23:00,13,16.33,16.33,16.33,16.33,7
VIK19,2019-03-12 23:30,13,16.33,16.33,16.31,16.31,20
VIK19,2019-03-13 00:00,13,16.31,16.31,16.3,16.3,29
VIK19,2019-03-13 00:30,13,16.3,16.3,16.27,16.27,32
VIK19,2019-03-13 01:00,13,16.28,16.28,16.27,16.28,5
VIK19,2019-03-13 01:30,13,16.3,16.3,16.3,16.3,1
VIK19,2019-03-13 02:00,13,16.3,16.3,16.3,16.3,1
VIK19,2019-03-13 02:30,13,16.3,16.3,16.28,16.3,10
VIK19,2019-03-13 03:00,13,16.28,16.28,16.25,16.25,19
VIK19,2019-03-13 03:30,13,16.22,16.22,16.18,16.2,112
VIK19,2019-03-13 04:00,13,16.18,16.2,16.18,16.2,41
VIK19,2019-03-13 04:30,13,16.2,16.2,16.17,16.17,43
VIK19,2019-03-13 05:00,13,16.17,16.17,16.16,16.16,2
VIK19,2019-03-13 05:30,13,16.17,16.17,16.15,16.15,65
VIK19,2019-03-13 06:00,13,16.2,16.2,16.15,16.15,150
VIK19,2019-03-13 06:30,13,16.15,16.15,16.05,16.1,136
VIK19,2019-03-13 07:00,13,16.1,16.1,16.03,16.06,314
VIK19,2019-03-13 07:30,13,16.07,16.1,16.05,16.1,226
VIK19,2019-03-13 08:00,13,16.1,16.15,16.05,16.07,213
VIK19,2019-03-13 08:30,13,16.05,16.1,15.98,16.01,1313
VIK19,2019-03-13 09:00,13,16,16,15.95,15.95,806
VIK19,2019-03-13 09:30,13,15.96,16,15.91,15.91,1212
VIK19,2019-03-13 10:00,13,15.93,15.95,15.9,15.9,1602
VIK19,2019-03-13 10:30,13,15.9,15.97,15.9,15.91,2089
VIK19,2019-03-13 11:00,13,15.9,15.97,15.87,15.9,1458
VIK19,2019-03-13 11:30,13,15.91,16.02,15.9,15.96,1496
VIK19,2019-03-13 12:00,13,15.95,16,15.9,15.92,977
VIK19,2019-03-13 12:30,13,15.95,15.97,15.91,15.94,316
VIK19,2019-03-13 13:00,13,15.94,15.97,15.9,15.91,573
VIK19,2019-03-13 13:30,13,15.95,16.05,15.9,15.97,2170
VIK19,2019-03-13 14:00,13,16,16.03,15.95,16.02,1628
VIK19,2019-03-13 14:30,13,16.02,16.02,15.95,15.97,485
VIK19,2019-03-13 15:00,13,15.97,16,15.91,15.97,2358
VIK19,2019-03-13 15:30,13,15.97,15.98,15.9,15.9,304
VIK19,2019-03-13 17:00,14,15.93,15.95,15.9,15.9,96
VIK19,2019-03-13 17:30,14,15.92,15.92,15.9,15.9,10
VIK19,2019-03-13 18:00,14,15.9,15.9,15.9,15.9,1
VIK19,2019-03-13 18:30,14,15.95,15.95,15.95,15.95,21
VIK19,2019-03-13 19:00,14,15.95,15.96,15.95,15.96,33
VIK19,2019-03-13 19:30,14,16,16.05,16,16.05,35
VIK19,2019-03-13 20:00,14,16.02,16.07,16.02,16.05,135
VIK19,2019-03-13 20:30,14,16.05,16.07,16.05,16.07,2
VIK19,2019-03-13 22:00,14,16.05,16.05,16.02,16.02,10
VIK19,2019-03-13 22:30,14,16.03,16.07,16.03,16.07,76
VIK19,2019-03-13 23:00,14,16.05,16.07,16.04,16.05,84
VIK19,2019-03-13 23:30,14,16.03,16.05,16.03,16.05,2
VIK19,2019-03-14 01:00,14,16.05,16.05,16.05,16.05,23
VIK19,2019-03-14 01:30,14,16.06,16.06,16.06,16.06,7
VIK19,2019-03-14 02:00,14,16.05,16.05,16.05,16.05,3
VIK19,2019-03-14 02:30,14,16,16,16,16,44
VIK19,2019-03-14 03:00,14,15.98,15.98,15.95,15.96,22
VIK19,2019-03-14 03:30,14,15.95,15.96,15.94,15.96,120
VIK19,2019-03-14 04:00,14,15.96,15.96,15.95,15.95,111
VIK19,2019-03-14 04:30,14,15.95,15.95,15.92,15.93,53
VIK19,2019-03-14 05:00,14,15.98,16.02,15.98,16.02,187
VIK19,2019-03-14 05:30,14,16.02,16.11,16,16.09,145
VIK19,2019-03-14 06:00,14,16.07,16.07,16.01,16.04,103
VIK19,2019-03-14 07:00,14,16.03,16.03,15.9,15.93,299
VIK19,2019-03-14 07:30,14,15.95,15.95,15.91,15.95,10
VIK19,2019-03-14 08:00,14,15.93,16,15.9,15.97,192
VIK19,2019-03-14 08:30,14,16,16.01,15.8,15.8,3052
VIK19,2019-03-14 09:00,14,15.83,16.05,15.82,15.91,975
VIK19,2019-03-14 09:30,14,15.92,15.95,15.81,15.85,1330
VIK19,2019-03-14 10:00,14,15.85,15.9,15.8,15.81,1741
VIK19,2019-03-14 10:30,14,15.85,15.86,15.78,15.8,1221
VIK19,2019-03-14 11:00,14,15.83,15.85,15.77,15.8,969
VIK19,2019-03-14 11:30,14,15.81,15.82,15.76,15.77,1202
VIK19,2019-03-14 12:00,14,15.77,15.87,15.76,15.86,935
VIK19,2019-03-14 12:30,14,15.86,15.96,15.82,15.91,690
VIK19,2019-03-14 13:00,14,15.91,15.95,15.82,15.83,1122
VIK19,2019-03-14 13:30,14,15.82,15.9,15.8,15.82,1924
VIK19,2019-03-14 14:00,14,15.83,15.85,15.77,15.77,1857
VIK19,2019-03-14 14:30,14,15.77,15.83,15.76,15.83,2225
VIK19,2019-03-14 15:00,14,15.85,15.9,15.79,15.9,1554
VIK19,2019-03-14 15:30,14,15.9,15.92,15.87,15.87,749
VIK19,2019-03-14 18:00,15,15.9,15.92,15.9,15.92,50
VIK19,2019-03-14 18:30,15,15.95,15.95,15.9,15.9,92
VIK19,2019-03-14 19:00,15,15.88,15.95,15.88,15.95,96
VIK19,2019-03-14 19:30,15,15.92,15.92,15.9,15.9,4
VIK19,2019-03-14 20:00,15,15.9,15.9,15.9,15.9,6
VIK19,2019-03-14 20:30,15,15.9,15.92,15.87,15.87,17
VIK19,2019-03-14 21:00,15,15.87,15.88,15.87,15.88,2
VIK19,2019-03-14 21:30,15,15.86,15.88,15.84,15.85,148
VIK19,2019-03-14 22:00,15,15.85,15.85,15.85,15.85,27
VIK19,2019-03-14 23:00,15,15.88,15.88,15.88,15.88,5
VIK19,2019-03-14 23:30,15,15.86,15.87,15.86,15.87,13
VIK19,2019-03-15 00:00,15,15.87,15.87,15.87,15.87,10
VIK19,2019-03-15 00:30,15,15.87,15.87,15.87,15.87,3
VIK19,2019-03-15 01:30,15,15.86,15.86,15.86,15.86,5
VIK19,2019-03-15 02:00,15,15.87,15.87,15.87,15.87,1
VIK19,2019-03-15 02:30,15,15.85,15.9,15.85,15.87,79
VIK19,2019-03-15 03:00,15,15.87,15.9,15.85,15.87,162
VIK19,2019-03-15 03:30,15,15.85,15.86,15.83,15.86,105
VIK19,2019-03-15 04:00,15,15.85,15.89,15.85,15.87,186
VIK19,2019-03-15 04:30,15,15.85,15.9,15.85,15.88,56
VIK19,2019-03-15 05:00,15,15.9,15.9,15.83,15.83,387
VIK19,2019-03-15 05:30,15,15.83,15.83,15.8,15.8,95
VIK19,2019-03-15 06:00,15,15.8,15.8,15.76,15.8,144
VIK19,2019-03-15 06:30,15,15.78,15.8,15.76,15.78,18
VIK19,2019-03-15 07:00,15,15.78,15.8,15.76,15.8,7
VIK19,2019-03-15 07:30,15,15.78,15.83,15.78,15.83,138
VIK19,2019-03-15 08:00,15,15.83,15.92,15.81,15.85,1108
VIK19,2019-03-15 08:30,15,15.9,15.9,15.65,15.68,3283
VIK19,2019-03-15 09:00,15,15.66,15.75,15.65,15.68,1679
VIK19,2019-03-15 09:30,15,15.67,15.75,15.65,15.66,1154
VIK19,2019-03-15 10:00,15,15.66,15.7,15.55,15.56,2413
VIK19,2019-03-15 10:30,15,15.56,15.6,15.5,15.52,1076
VIK19,2019-03-15 11:00,15,15.52,15.55,15.5,15.54,1024
VIK19,2019-03-15 11:30,15,15.53,15.58,15.5,15.53,474
VIK19,2019-03-15 12:00,15,15.52,15.57,15.5,15.55,638
VIK19,2019-03-15 12:30,15,15.52,15.56,15.5,15.56,574
VIK19,2019-03-15 13:00,15,15.56,15.62,15.55,15.58,1057
VIK19,2019-03-15 13:30,15,15.58,15.61,15.55,15.6,999
VIK19,2019-03-15 14:00,15,15.62,15.66,15.56,15.58,1297
VIK19,2019-03-15 14:30,15,15.57,15.7,15.57,15.65,1722
VIK19,2019-03-15 15:00,15,15.7,15.7,15.55,15.58,1588
VIK19,2019-03-15 15:30,15,15.55,15.6,15.5,15.56,623
VIK19,2019-03-17 17:00,18,15.56,15.65,15.56,15.65,12
VIK19,2019-03-17 17:30,18,15.6,15.6,15.6,15.6,1
VIK19,2019-03-17 18:00,18,15.6,15.61,15.6,15.61,5
VIK19,2019-03-17 18:30,18,15.62,15.62,15.6,15.6,6
VIK19,2019-03-17 19:00,18,15.65,15.65,15.63,15.65,26
VIK19,2019-03-17 19:30,18,15.65,15.65,15.65,15.65,13
VIK19,2019-03-17 20:00,18,15.68,15.7,15.68,15.7,36
VIK19,2019-03-17 20:30,18,15.68,15.68,15.68,15.68,1
VIK19,2019-03-17 21:00,18,15.65,15.65,15.65,15.65,19
VIK19,2019-03-17 21:30,18,15.65,15.65,15.57,15.6,22
VIK19,2019-03-17 22:00,18,15.61,15.65,15.58,15.61,97
VIK19,2019-03-17 22:30,18,15.62,15.63,15.62,15.62,7
VIK19,2019-03-17 23:00,18,15.61,15.62,15.61,15.62,4
VIK19,2019-03-17 23:30,18,15.62,15.62,15.62,15.62,1
VIK19,2019-03-18 00:00,18,15.6,15.61,15.6,15.6,30
VIK19,2019-03-18 00:30,18,15.61,15.61,15.61,15.61,5
VIK19,2019-03-18 01:00,18,15.61,15.61,15.61,15.61,5
VIK19,2019-03-18 01:30,18,15.6,15.6,15.6,15.6,6
VIK19,2019-03-18 02:00,18,15.6,15.6,15.6,15.6,123
VIK19,2019-03-18 02:30,18,15.6,15.6,15.6,15.6,35
VIK19,2019-03-18 03:00,18,15.61,15.61,15.6,15.61,36
VIK19,2019-03-18 03:30,18,15.6,15.6,15.6,15.6,123
VIK19,2019-03-18 04:00,18,15.61,15.61,15.61,15.61,8
VIK19,2019-03-18 04:30,18,15.61,15.61,15.58,15.6,157
VIK19,2019-03-18 05:00,18,15.6,15.6,15.6,15.6,126
VIK19,2019-03-18 05:30,18,15.59,15.6,15.58,15.58,31
VIK19,2019-03-18 06:00,18,15.57,15.57,15.55,15.56,78
VIK19,2019-03-18 06:30,18,15.55,15.55,15.51,15.51,88
VIK19,2019-03-18 07:00,18,15.52,15.71,15.52,15.68,1130
VIK19,2019-03-18 07:30,18,15.68,15.68,15.68,15.68,10
VIK19,2019-03-18 08:00,18,15.68,15.7,15.65,15.67,411
VIK19,2019-03-18 08:30,18,15.67,15.7,15.55,15.55,2158
VIK19,2019-03-18 09:00,18,15.55,15.6,15.5,15.5,2441
VIK19,2019-03-18 09:30,18,15.52,15.62,15.51,15.56,1621
VIK19,2019-03-18 10:00,18,15.58,15.73,15.55,15.72,978
VIK19,2019-03-18 10:30,18,15.72,15.82,15.7,15.76,1292
VIK19,2019-03-18 11:00,18,15.77,15.85,15.71,15.75,2044
VIK19,2019-03-18 11:30,18,15.71,15.77,15.61,15.61,1032
VIK19,2019-03-18 12:00,18,15.61,15.62,15.55,15.58,847
VIK19,2019-03-18 12:30,18,15.57,15.63,15.55,15.6,738
VIK19,2019-03-18 13:00,18,15.6,15.65,15.56,15.61,618
VIK19,2019-03-18 13:30,18,15.61,15.65,15.55,15.65,1187
VIK19,2019-03-18 14:00,18,15.6,15.7,15.6,15.66,2004
VIK19,2019-03-18 14:30,18,15.66,15.72,15.62,15.67,2376
VIK19,2019-03-18 15:00,18,15.65,15.76,15.65,15.71,3870
VIK19,2019-03-18 15:30,18,15.73,15.75,15.65,15.7,477
VIK19,2019-03-18 17:00,19,15.65,15.75,15.65,15.7,67
VIK19,2019-03-18 17:30,19,15.72,15.72,15.7,15.7,151
VIK19,2019-03-18 18:00,19,15.7,15.7,15.7,15.7,14
VIK19,2019-03-18 18:30,19,15.72,15.72,15.72,15.72,9
VIK19,2019-03-18 19:00,19,15.72,15.8,15.72,15.8,235
VIK19,2019-03-18 19:30,19,15.77,15.8,15.75,15.77,44
VIK19,2019-03-18 20:00,19,15.77,15.77,15.72,15.72,59
VIK19,2019-03-18 20:30,19,15.73,15.73,15.7,15.7,116
VIK19,2019-03-18 22:00,19,15.7,15.7,15.67,15.7,71
VIK19,2019-03-18 22:30,19,15.73,15.73,15.73,15.73,2
VIK19,2019-03-19 00:00,19,15.75,15.75,15.75,15.75,2
VIK19,2019-03-19 00:30,19,15.75,15.75,15.75,15.75,8
VIK19,2019-03-19 01:30,19,15.72,15.72,15.72,15.72,30
VIK19,2019-03-19 02:00,19,15.75,15.75,15.75,15.75,21
VIK19,2019-03-19 02:30,19,15.7,15.71,15.67,15.7,235
VIK19,2019-03-19 03:00,19,15.69,15.7,15.65,15.68,84
VIK19,2019-03-19 03:30,19,15.66,15.66,15.58,15.6,410
VIK19,2019-03-19 04:00,19,15.6,15.62,15.57,15.62,47
VIK19,2019-03-19 04:30,19,15.6,15.65,15.6,15.6,67
VIK19,2019-03-19 05:00,19,15.62,15.62,15.6,15.61,115
VIK19,2019-03-19 05:30,19,15.6,15.62,15.57,15.6,400
VIK19,2019-03-19 06:00,19,15.58,15.6,15.57,15.57,16
VIK19,2019-03-19 06:30,19,15.6,15.65,15.58,15.62,612
VIK19,2019-03-19 07:00,19,15.62,15.62,15.62,15.62,50
VIK19,2019-03-19 07:30,19,15.62,15.62,15.57,15.57,318
VIK19,2019-03-19 08:00,19,15.6,15.61,15.55,15.55,173
VIK19,2019-03-19 08:30,19,15.55,15.7,15.52,15.65,5786
VIK19,2019-03-19 09:00,19,15.65,15.75,15.6,15.72,1397
VIK19,2019-03-19 09:30,19,15.75,15.81,15.68,15.8,2264
VIK19,2019-03-19 10:00,19,15.8,15.85,15.75,15.81,2574
VIK19,2019-03-19 10:30,19,15.85,15.85,15.7,15.75,2710
VIK19,2019-03-19 11:00,19,15.75,15.8,15.73,15.79,914
VIK19,2019-03-19 11:30,19,15.75,16.05,15.75,15.85,6634
VIK19,2019-03-19 12:00,19,15.85,15.95,15.7,15.78,2538
VIK19,2019-03-19 12:30,19,15.8,15.86,15.73,15.76,2078
VIK19,2019-03-19 13:00,19,15.75,15.81,15.71,15.73,970
VIK19,2019-03-19 13:30,19,15.71,15.81,15.69,15.8,2076
VIK19,2019-03-19 14:00,19,15.82,15.91,15.76,15.91,3545
VIK19,2019-03-19 14:30,19,15.92,16,15.85,15.9,4925
VIK19,2019-03-19 15:00,19,15.87,15.97,15.85,15.91,4625
VIK19,2019-03-19 15:30,19,15.9,15.96,15.85,15.88,1293
VIK19,2019-03-19 17:00,20,15.87,15.93,15.87,15.93,38
VIK19,2019-03-19 17:30,20,15.95,15.95,15.93,15.95,35
VIK19,2019-03-19 18:00,20,15.96,16,15.95,15.95,188
VIK19,2019-03-19 18:30,20,15.91,15.98,15.9,15.93,122
VIK19,2019-03-19 19:00,20,15.95,15.95,15.91,15.93,52
VIK19,2019-03-19 19:30,20,16,16,15.9,15.95,210
VIK19,2019-03-19 20:00,20,15.92,15.98,15.92,15.98,63
VIK19,2019-03-19 20:30,20,16,16,15.96,16,7
VIK19,2019-03-19 21:00,20,15.96,15.96,15.95,15.95,104
VIK19,2019-03-19 21:30,20,15.95,15.97,15.87,15.9,91
VIK19,2019-03-19 22:00,20,15.9,15.92,15.9,15.91,7
VIK19,2019-03-19 22:30,20,15.91,15.95,15.91,15.95,15
VIK19,2019-03-19 23:00,20,15.91,15.92,15.91,15.92,20
VIK19,2019-03-19 23:30,20,15.95,15.95,15.95,15.95,28
VIK19,2019-03-20 00:00,20,15.95,15.95,15.89,15.95,318
VIK19,2019-03-20 00:30,20,15.95,15.96,15.91,15.95,594
VIK19,2019-03-20 01:00,20,15.95,15.95,15.91,15.92,20
VIK19,2019-03-20 01:30,20,15.9,15.9,15.9,15.9,1
VIK19,2019-03-20 02:30,20,15.92,15.92,15.92,15.92,2
VIK19,2019-03-20 03:00,20,15.9,15.95,15.9,15.9,18
VIK19,2019-03-20 03:30,20,15.9,15.95,15.85,15.85,141
VIK19,2019-03-20 04:00,20,15.85,15.92,15.85,15.9,119
VIK19,2019-03-20 04:30,20,15.9,15.92,15.85,15.85,305
VIK19,2019-03-20 05:00,20,15.85,15.92,15.85,15.9,177
VIK19,2019-03-20 05:30,20,15.85,15.92,15.85,15.9,40
VIK19,2019-03-20 06:00,20,15.9,15.92,15.9,15.9,43
VIK19,2019-03-20 06:30,20,15.9,15.92,15.88,15.88,147
VIK19,2019-03-20 07:00,20,15.85,15.91,15.85,15.9,194
VIK19,2019-03-20 07:30,20,15.9,15.95,15.85,15.9,567
VIK19,2019-03-20 08:00,20,15.92,15.95,15.85,15.95,433
VIK19,2019-03-20 08:30,20,15.93,16.15,15.9,16.15,3605
VIK19,2019-03-20 09:00,20,16.15,16.17,16.05,16.1,3294
VIK19,2019-03-20 09:30,20,16.11,16.15,16.01,16.02,1725
VIK19,2019-03-20 10:00,20,16.03,16.03,15.92,15.97,1574
VIK19,2019-03-20 10:30,20,15.96,16.1,15.95,16.1,982
VIK19,2019-03-20 11:00,20,16.06,16.11,15.98,16.05,1609
VIK19,2019-03-20 11:30,20,16.05,16.2,16,16.03,1840
VIK19,2019-03-20 12:00,20,16.05,16.07,16,16.03,842
VIK19,2019-03-20 12:30,20,16.03,16.05,15.96,16.02,924
VIK19,2019-03-20 13:00,20,16,16.01,15.8,15.82,3814
VIK19,2019-03-20 13:30,20,15.82,15.87,15.66,15.71,3436
VIK19,2019-03-20 14:00,20,15.71,15.92,15.71,15.9,2245
VIK19,2019-03-20 14:30,20,15.92,16.1,15.9,16.03,5096
VIK19,2019-03-20 15:00,20,16.05,16.15,16.03,16.1,3924
VIK19,2019-03-20 15:30,20,16.1,16.22,16.1,16.22,744
VIK19,2019-03-20 17:00,21,16.2,16.32,16.18,16.25,1359
VIK19,2019-03-20 17:30,21,16.22,16.23,16.2,16.22,46
VIK19,2019-03-20 18:00,21,16.2,16.25,16.2,16.2,96
VIK19,2019-03-20 18:30,21,16.2,16.21,16.15,16.15,153
VIK19,2019-03-20 19:00,21,16.16,16.16,16.06,16.06,241
VIK19,2019-03-20 19:30,21,16.06,16.07,16.02,16.05,93
VIK19,2019-03-20 20:00,21,16.1,16.15,16.06,16.12,366
VIK19,2019-03-20 20:30,21,16.15,16.2,16.15,16.15,122
VIK19,2019-03-20 21:00,21,16.15,16.2,16.15,16.2,8
VIK19,2019-03-20 21:30,21,16.15,16.2,16.15,16.18,86
VIK19,2019-03-20 22:00,21,16.21,16.25,16.17,16.19,74
VIK19,2019-03-20 22:30,21,16.2,16.25,16.2,16.25,7
VIK19,2019-03-20 23:00,21,16.2,16.2,16.2,16.2,115
VIK19,2019-03-20 23:30,21,16.2,16.2,16.2,16.2,2
VIK19,2019-03-21 00:00,21,16.15,16.16,16.15,16.16,4
VIK19,2019-03-21 00:30,21,16.16,16.2,16.16,16.2,28
VIK19,2019-03-21 01:00,21,16.18,16.2,16.18,16.18,30
VIK19,2019-03-21 01:30,21,16.2,16.27,16.2,16.26,111
VIK19,2019-03-21 02:00,21,16.27,16.27,16.22,16.26,157
VIK19,2019-03-21 02:30,21,16.27,16.29,16.25,16.29,41
VIK19,2019-03-21 03:00,21,16.26,16.27,16.22,16.22,137
VIK19,2019-03-21 03:30,21,16.22,16.27,16.22,16.27,63
VIK19,2019-03-21 04:00,21,16.25,16.26,16.18,16.25,129
VIK19,2019-03-21 04:30,21,16.3,16.3,16.21,16.25,100
VIK19,2019-03-21 05:00,21,16.25,16.25,16.2,16.2,23
VIK19,2019-03-21 05:30,21,16.2,16.25,16.2,16.2,21
VIK19,2019-03-21 06:00,21,16.22,16.32,16.2,16.32,323
VIK19,2019-03-21 06:30,21,16.3,16.32,16.26,16.3,121
VIK19,2019-03-21 07:00,21,16.32,16.35,16.25,16.3,335
VIK19,2019-03-21 07:30,21,16.32,16.35,16.28,16.3,133
VIK19,2019-03-21 08:00,21,16.3,16.3,16.22,16.25,368
VIK19,2019-03-21 08:30,21,16.25,16.26,15.97,16.03,3644
VIK19,2019-03-21 09:00,21,16,16.1,15.91,16.02,3088
VIK19,2019-03-21 09:30,21,16.02,16.07,15.97,15.97,1748
VIK19,2019-03-21 10:00,21,15.97,16.07,15.93,16.05,1883
VIK19,2019-03-21 10:30,21,16.05,16.05,15.86,15.9,2540
VIK19,2019-03-21 11:00,21,15.89,15.92,15.82,15.91,1861
VIK19,2019-03-21 11:30,21,15.92,15.95,15.8,15.85,2019
VIK19,2019-03-21 12:00,21,15.84,15.85,15.8,15.82,262
VIK19,2019-03-21 12:30,21,15.82,15.91,15.8,15.87,877
VIK19,2019-03-21 13:00,21,15.87,15.9,15.8,15.81,1405
VIK19,2019-03-21 13:30,21,15.8,15.86,15.8,15.85,946
VIK19,2019-03-21 14:00,21,15.83,15.9,15.75,15.82,2372
VIK19,2019-03-21 14:30,21,15.82,16,15.81,15.92,5318
VIK19,2019-03-21 15:00,21,15.95,16,15.9,15.9,3304
VIK19,2019-03-21 15:30,21,15.92,15.95,15.9,15.9,484
VIK19,2019-03-21 17:00,22,15.95,15.97,15.9,15.97,214
VIK19,2019-03-21 17:30,22,15.97,16,15.97,16,18
VIK19,2019-03-21 18:30,22,15.95,15.97,15.95,15.97,35
VIK19,2019-03-21 19:00,22,15.97,16,15.95,16,103
VIK19,2019-03-21 19:30,22,16,16.01,15.97,16.01,206
VIK19,2019-03-21 20:00,22,16.05,16.15,16.02,16.08,533
VIK19,2019-03-21 20:30,22,16.1,16.1,16.05,16.1,106
VIK19,2019-03-21 21:00,22,16.07,16.15,16.05,16.1,128
VIK19,2019-03-21 21:30,22,16.1,16.16,16.1,16.15,375
VIK19,2019-03-21 22:00,22,16.15,16.15,16.1,16.15,20
VIK19,2019-03-21 22:30,22,16.11,16.15,16.1,16.1,7
VIK19,2019-03-21 23:00,22,16.15,16.15,16.1,16.15,19
VIK19,2019-03-21 23:30,22,16.15,16.15,16.1,16.15,15
VIK19,2019-03-22 00:00,22,16.15,16.15,16.1,16.15,21
VIK19,2019-03-22 00:30,22,16.12,16.15,16.1,16.15,12
VIK19,2019-03-22 01:00,22,16.15,16.15,16.1,16.1,14
VIK19,2019-03-22 01:30,22,16.15,16.15,16.07,16.1,64
VIK19,2019-03-22 02:00,22,16.06,16.1,16.02,16.05,386
VIK19,2019-03-22 02:30,22,16.01,16.02,15.97,16,176
VIK19,2019-03-22 03:00,22,16,16.05,15.95,15.95,241
VIK19,2019-03-22 03:30,22,16,16.2,16,16.2,235
VIK19,2019-03-22 04:00,22,16.18,16.18,16.1,16.17,97
VIK19,2019-03-22 04:30,22,16.17,16.2,16.13,16.15,211
VIK19,2019-03-22 05:00,22,16.15,16.2,16.13,16.15,137
VIK19,2019-03-22 05:30,22,16.18,16.2,16.15,16.16,228
VIK19,2019-03-22 06:00,22,16.15,16.2,16.1,16.12,287
VIK19,2019-03-22 06:30,22,16.15,16.18,16.1,16.17,304
VIK19,2019-03-22 07:00,22,16.17,16.28,16.15,16.22,272
VIK19,2019-03-22 07:30,22,16.25,16.25,16.15,16.2,149
VIK19,2019-03-22 08:00,22,16.21,16.25,16.15,16.22,268
VIK19,2019-03-22 08:30,22,16.25,16.55,16.06,16.52,9090
VIK19,2019-03-22 09:00,22,16.52,16.55,16.27,16.46,9144
VIK19,2019-03-22 09:30,22,16.48,16.72,16.41,16.72,5181
VIK19,2019-03-22 10:00,22,16.72,16.82,16.61,16.75,4902
VIK19,2019-03-22 10:30,22,16.77,17.2,16.71,17.16,6927
VIK19,2019-03-22 11:00,22,17.17,17.2,16.96,17.12,7227
VIK19,2019-03-22 11:30,22,17.15,17.2,16.9,16.93,9188
VIK19,2019-03-22 12:00,22,16.93,16.95,16.72,16.93,3765
VIK19,2019-03-22 12:30,22,16.95,16.95,16.75,16.9,2868
VIK19,2019-03-22 13:00,22,16.9,16.91,16.5,16.57,5239
VIK19,2019-03-22 13:30,22,16.57,16.67,16.5,16.53,3557
VIK19,2019-03-22 14:00,22,16.5,16.83,16.47,16.83,4175
VIK19,2019-03-22 14:30,22,16.81,17.15,16.81,17.1,10542
VIK19,2019-03-22 15:00,22,17.1,17.15,16.91,17.11,9521
VIK19,2019-03-22 15:30,22,17.1,17.15,17,17.11,1411
VIK19,2019-03-24 17:00,25,17.05,17.15,16.97,17.1,1912
VIK19,2019-03-24 17:30,25,17.1,17.11,17.06,17.11,30
VIK19,2019-03-24 18:00,25,17.1,17.11,17.08,17.08,6
VIK19,2019-03-24 18:30,25,17.07,17.1,17.05,17.05,113
VIK19,2019-03-24 19:00,25,17.05,17.15,17.05,17.11,355
VIK19,2019-03-24 19:30,25,17.13,17.28,17.13,17.25,262
VIK19,2019-03-24 20:00,25,17.3,17.32,17.2,17.22,371
VIK19,2019-03-24 20:30,25,17.22,17.22,17.1,17.1,248
VIK19,2019-03-24 21:00,25,17.1,17.2,17.07,17.15,180
VIK19,2019-03-24 21:30,25,17.15,17.15,17.13,17.15,9
VIK19,2019-03-24 22:00,25,17.15,17.2,17.15,17.2,20
VIK19,2019-03-24 22:30,25,17.2,17.2,17.15,17.15,64
VIK19,2019-03-24 23:00,25,17.15,17.2,17.15,17.2,20
VIK19,2019-03-24 23:30,25,17.25,17.3,17.22,17.22,108
VIK19,2019-03-25 00:00,25,17.25,17.26,17.22,17.25,43
VIK19,2019-03-25 00:30,25,17.2,17.25,17.2,17.25,30
VIK19,2019-03-25 01:00,25,17.25,17.31,17.25,17.3,147
VIK19,2019-03-25 01:30,25,17.3,17.38,17.3,17.38,123
VIK19,2019-03-25 02:00,25,17.35,17.35,17.25,17.25,98
VIK19,2019-03-25 02:30,25,17.3,17.3,17.3,17.3,55
VIK19,2019-03-25 03:00,25,17.25,17.3,17.2,17.3,197
VIK19,2019-03-25 03:30,25,17.3,17.35,17.25,17.35,469
VIK19,2019-03-25 04:00,25,17.3,17.3,17.15,17.21,427
VIK19,2019-03-25 04:30,25,17.22,17.25,17.15,17.15,116
VIK19,2019-03-25 05:00,25,17.2,17.22,17.1,17.1,214
VIK19,2019-03-25 05:30,25,17.1,17.12,17.1,17.11,73
VIK19,2019-03-25 06:00,25,17.15,17.2,17.12,17.18,249
VIK19,2019-03-25 06:30,25,17.16,17.21,17.11,17.16,587
VIK19,2019-03-25 07:00,25,17.18,17.18,17.05,17.05,380
VIK19,2019-03-25 07:30,25,17.08,17.1,17.03,17.07,245
VIK19,2019-03-25 08:00,25,17.07,17.2,17.07,17.18,443
VIK19,2019-03-25 08:30,25,17.2,17.5,16.95,17.46,8251
VIK19,2019-03-25 09:00,25,17.47,17.55,17.3,17.33,6400
VIK19,2019-03-25 09:30,25,17.33,17.45,17.07,17.15,5651
VIK19,2019-03-25 10:00,25,17.2,17.25,16.95,16.97,3344
VIK19,2019-03-25 10:30,25,16.97,17.25,16.96,17.25,3092
VIK19,2019-03-25 11:00,25,17.27,17.31,17.05,17.15,1036
VIK19,2019-03-25 11:30,25,17.15,17.4,17.1,17.15,1812
VIK19,2019-03-25 12:00,25,17.15,17.3,17.07,17.21,1661
VIK19,2019-03-25 12:30,25,17.23,17.42,17.15,17.4,2492
VIK19,2019-03-25 13:00,25,17.4,17.55,17.3,17.49,2986
VIK19,2019-03-25 13:30,25,17.47,17.5,17.33,17.4,4568
VIK19,2019-03-25 14:00,25,17.37,17.45,17.15,17.2,3337
VIK19,2019-03-25 14:30,25,17.17,17.35,17.15,17.3,6096
VIK19,2019-03-25 15:00,25,17.32,17.4,17.17,17.24,5650
VIK19,2019-03-25 15:30,25,17.25,17.25,17.15,17.18,1731
VIK19,2019-03-25 17:00,26,17.15,17.16,17.11,17.15,288
VIK19,2019-03-25 17:30,26,17.12,17.18,17.12,17.16,50
VIK19,2019-03-25 18:00,26,17.15,17.16,17.14,17.14,299
VIK19,2019-03-25 18:30,26,17.15,17.15,17.11,17.11,229
VIK19,2019-03-25 19:00,26,17.11,17.12,17.07,17.12,504
VIK19,2019-03-25 19:30,26,17.11,17.11,17.02,17.05,515
VIK19,2019-03-25 20:00,26,17.1,17.1,16.97,17,455
VIK19,2019-03-25 20:30,26,17,17.1,16.95,17.05,165
VIK19,2019-03-25 21:00,26,17.05,17.1,17,17.02,217
VIK19,2019-03-25 21:30,26,17.05,17.1,17.05,17.05,58
VIK19,2019-03-25 22:00,26,17.02,17.1,17.02,17.1,73
VIK19,2019-03-25 22:30,26,17.05,17.1,17.01,17.05,190
VIK19,2019-03-25 23:00,26,17.05,17.05,17.01,17.05,37
VIK19,2019-03-25 23:30,26,17.05,17.1,17,17.05,141
VIK19,2019-03-26 00:00,26,17.02,17.05,17,17.05,17
VIK19,2019-03-26 00:30,26,17.05,17.05,17,17,13
VIK19,2019-03-26 01:00,26,17,17.11,17,17.1,55
VIK19,2019-03-26 01:30,26,17.1,17.1,17.1,17.1,63
VIK19,2019-03-26 02:00,26,17.08,17.1,17.08,17.08,84
VIK19,2019-03-26 02:30,26,17.05,17.06,17,17,230
VIK19,2019-03-26 03:00,26,17,17.1,17,17.05,302
VIK19,2019-03-26 03:30,26,17.01,17.07,17,17.07,29
VIK19,2019-03-26 04:00,26,17.05,17.06,16.91,16.93,422
VIK19,2019-03-26 04:30,26,16.93,16.98,16.87,16.87,110
VIK19,2019-03-26 05:00,26,16.9,16.9,16.81,16.83,114
VIK19,2019-03-26 05:30,26,16.81,16.83,16.71,16.75,660
VIK19,2019-03-26 06:00,26,16.73,16.78,16.71,16.75,439
VIK19,2019-03-26 06:30,26,16.76,16.83,16.75,16.83,282
VIK19,2019-03-26 07:00,26,16.8,16.85,16.76,16.8,150
VIK19,2019-03-26 07:30,26,16.85,16.9,16.82,16.85,323
VIK19,2019-03-26 08:00,26,16.85,16.85,16.78,16.78,426
VIK19,2019-03-26 08:30,26,16.78,16.8,16.6,16.62,4892
VIK19,2019-03-26 09:00,26,16.62,16.72,16.6,16.66,4076
VIK19,2019-03-26 09:30,26,16.65,16.71,16.55,16.55,2807
VIK19,2019-03-26 10:00,26,16.55,16.65,16.55,16.6,3138
VIK19,2019-03-26 10:30,26,16.6,16.71,16.55,16.7,3233
VIK19,2019-03-26 11:00,26,16.65,16.75,16.55,16.7,2067
VIK19,2019-03-26 11:30,26,16.68,16.85,16.68,16.7,2280
VIK19,2019-03-26 12:00,26,16.7,16.76,16.62,16.71,1394
VIK19,2019-03-26 12:30,26,16.7,16.9,16.7,16.9,1608
VIK19,2019-03-26 13:00,26,16.9,16.95,16.75,16.85,3028
VIK19,2019-03-26 13:30,26,16.88,16.95,16.73,16.76,2407
VIK19,2019-03-26 14:00,26,16.75,16.8,16.62,16.78,3501
VIK19,2019-03-26 14:30,26,16.8,16.82,16.6,16.67,4506
VIK19,2019-03-26 15:00,26,16.67,16.72,16.6,16.67,3500
VIK19,2019-03-26 15:30,26,16.66,16.68,16.6,16.6,961
VIK19,2019-03-26 17:00,27,16.62,16.7,16.62,16.7,77
VIK19,2019-03-26 17:30,27,16.67,16.7,16.66,16.68,31
VIK19,2019-03-26 18:00,27,16.7,16.71,16.65,16.7,69
VIK19,2019-03-26 18:30,27,16.7,16.7,16.67,16.7,36
VIK19,2019-03-26 19:00,27,16.65,16.73,16.65,16.66,169
VIK19,2019-03-26 19:30,27,16.7,16.8,16.7,16.75,324
VIK19,2019-03-26 20:00,27,16.8,16.85,16.75,16.81,569
VIK19,2019-03-26 20:30,27,16.85,16.85,16.78,16.78,561
VIK19,2019-03-26 21:00,27,16.8,16.85,16.75,16.8,312
VIK19,2019-03-26 21:30,27,16.8,16.8,16.75,16.75,263
VIK19,2019-03-26 22:00,27,16.75,16.75,16.7,16.75,142
VIK19,2019-03-26 22:30,27,16.75,16.75,16.75,16.75,21
VIK19,2019-03-26 23:00,27,16.75,16.75,16.66,16.7,89
VIK19,2019-03-26 23:30,27,16.7,16.7,16.65,16.7,36
VIK19,2019-03-27 00:00,27,16.7,16.7,16.62,16.65,198
VIK19,2019-03-27 00:30,27,16.65,16.65,16.61,16.62,68
VIK19,2019-03-27 01:00,27,16.62,16.62,16.55,16.55,124
VIK19,2019-03-27 01:30,27,16.57,16.58,16.56,16.57,57
VIK19,2019-03-27 02:00,27,16.55,16.6,16.55,16.6,21
VIK19,2019-03-27 02:30,27,16.57,16.57,16.57,16.57,10
VIK19,2019-03-27 03:00,27,16.6,16.62,16.55,16.62,198
VIK19,2019-03-27 03:30,27,16.61,16.65,16.61,16.63,4
VIK19,2019-03-27 04:00,27,16.63,16.63,16.58,16.58,194
VIK19,2019-03-27 04:30,27,16.57,16.7,16.57,16.7,427
VIK19,2019-03-27 05:00,27,16.72,16.8,16.71,16.8,644
VIK19,2019-03-27 05:30,27,16.77,16.83,16.77,16.81,274
VIK19,2019-03-27 06:00,27,16.82,16.85,16.78,16.8,198
VIK19,2019-03-27 06:30,27,16.81,16.81,16.75,16.79,102
VIK19,2019-03-27 07:00,27,16.8,16.81,16.72,16.75,209
VIK19,2019-03-27 07:30,27,16.76,16.76,16.65,16.66,307
VIK19,2019-03-27 08:00,27,16.66,16.7,16.6,16.65,440
VIK19,2019-03-27 08:30,27,16.63,16.72,16.55,16.69,3656
VIK19,2019-03-27 09:00,27,16.7,16.73,16.56,16.62,2222
VIK19,2019-03-27 09:30,27,16.62,16.96,16.58,16.86,3905
VIK19,2019-03-27 10:00,27,16.86,17.2,16.8,17.2,3660
VIK19,2019-03-27 10:30,27,17.2,17.31,17.1,17.1,4516
VIK19,2019-03-27 11:00,27,17.12,17.17,16.98,17,2362
VIK19,2019-03-27 11:30,27,17,17.05,16.9,17.05,1452
VIK19,2019-03-27 12:00,27,17.05,17.12,16.85,16.95,3214
VIK19,2019-03-27 12:30,27,16.93,17.01,16.9,16.95,1922
VIK19,2019-03-27 13:00,27,16.94,17.01,16.85,16.97,2407
VIK19,2019-03-27 13:30,27,16.98,17.13,16.9,17.04,2012
VIK19,2019-03-27 14:00,27,17,17.11,16.9,16.9,2134
VIK19,2019-03-27 14:30,27,16.9,16.96,16.8,16.91,5396
VIK19,2019-03-27 15:00,27,16.95,17,16.91,16.99,5287
VIK19,2019-03-27 15:30,27,17,17.05,16.95,17.02,646
VIK19,2019-03-27 17:00,28,17,17.05,17,17.03,91
VIK19,2019-03-27 17:30,28,17.02,17.05,17,17,10
VIK19,2019-03-27 18:00,28,17.01,17.05,17.01,17.05,56
VIK19,2019-03-27 18:30,28,17.05,17.06,17.02,17.05,91
VIK19,2019-03-27 19:00,28,17.02,17.22,17.02,17.2,239
VIK19,2019-03-27 19:30,28,17.2,17.22,17.17,17.18,60
VIK19,2019-03-27 20:00,28,17.2,17.2,17.07,17.15,655
VIK19,2019-03-27 20:30,28,17.1,17.2,17.1,17.15,141
VIK19,2019-03-27 21:00,28,17.1,17.1,17,17.07,425
VIK19,2019-03-27 21:30,28,17.05,17.05,17,17.05,173
VIK19,2019-03-27 22:00,28,17.05,17.05,17,17.01,34
VIK19,2019-03-27 22:30,28,17.05,17.05,17,17.05,70
VIK19,2019-03-27 23:00,28,17.05,17.05,17,17.01,11
VIK19,2019-03-27 23:30,28,17.05,17.07,17.02,17.07,37
VIK19,2019-03-28 00:00,28,17.05,17.1,17.05,17.07,35
VIK19,2019-03-28 00:30,28,17.05,17.07,17.02,17.07,45
VIK19,2019-03-28 01:00,28,17.06,17.1,17.05,17.05,127
VIK19,2019-03-28 01:30,28,17.01,17.01,16.96,17,179
VIK19,2019-03-28 02:00,28,17,17,16.95,17,77
VIK19,2019-03-28 02:30,28,16.97,17.1,16.97,17.1,37
VIK19,2019-03-28 03:00,28,17.05,17.05,16.97,17,296
VIK19,2019-03-28 03:30,28,17,17,16.9,16.91,157
VIK19,2019-03-28 04:00,28,16.9,16.91,16.88,16.88,61
VIK19,2019-03-28 04:30,28,16.85,16.9,16.85,16.85,36
VIK19,2019-03-28 05:00,28,16.87,16.92,16.87,16.9,181
VIK19,2019-03-28 05:30,28,16.9,16.95,16.88,16.9,189
VIK19,2019-03-28 06:00,28,16.9,16.95,16.88,16.95,51
VIK19,2019-03-28 06:30,28,16.96,17,16.92,17,132
VIK19,2019-03-28 07:00,28,17,17,16.85,16.9,564
VIK19,2019-03-28 07:30,28,16.9,16.96,16.85,16.85,241
VIK19,2019-03-28 08:00,28,16.9,16.92,16.8,16.83,440
VIK19,2019-03-28 08:30,28,16.82,16.9,16.65,16.67,4555
VIK19,2019-03-28 09:00,28,16.67,16.72,16.6,16.7,3017
VIK19,2019-03-28 09:30,28,16.65,16.82,16.6,16.76,2675
VIK19,2019-03-28 10:00,28,16.76,17.01,16.76,17,2622
VIK19,2019-03-28 10:30,28,17.01,17.02,16.8,16.85,1973
VIK19,2019-03-28 11:00,28,16.85,16.98,16.75,16.82,1565
VIK19,2019-03-28 11:30,28,16.82,16.82,16.65,16.65,1604
VIK19,2019-03-28 12:00,28,16.65,16.77,16.65,16.7,1037
VIK19,2019-03-28 12:30,28,16.7,16.8,16.65,16.65,1100
VIK19,2019-03-28 13:00,28,16.68,16.75,16.65,16.71,1702
VIK19,2019-03-28 13:30,28,16.7,16.82,16.7,16.77,1792
VIK19,2019-03-28 14:00,28,16.77,16.77,16.65,16.72,2008
VIK19,2019-03-28 14:30,28,16.71,16.75,16.65,16.7,3293
VIK19,2019-03-28 15:00,28,16.7,16.75,16.6,16.6,4890
VIK19,2019-03-28 15:30,28,16.62,16.65,16.6,16.61,543
VIK19,2019-03-28 17:00,29,16.65,16.66,16.61,16.66,111
VIK19,2019-03-28 17:30,29,16.65,16.66,16.61,16.61,138
VIK19,2019-03-28 18:00,29,16.65,16.65,16.55,16.55,735
VIK19,2019-03-28 18:30,29,16.58,16.58,16.55,16.58,16
VIK19,2019-03-28 19:00,29,16.55,16.6,16.55,16.6,108
VIK19,2019-03-28 19:30,29,16.6,16.65,16.56,16.65,480
VIK19,2019-03-28 20:00,29,16.65,16.75,16.62,16.71,404
VIK19,2019-03-28 20:30,29,16.75,16.75,16.65,16.75,259
VIK19,2019-03-28 21:00,29,16.7,16.75,16.6,16.62,212
VIK19,2019-03-28 21:30,29,16.6,16.67,16.6,16.62,211
VIK19,2019-03-28 22:00,29,16.65,16.66,16.62,16.65,112
VIK19,2019-03-28 22:30,29,16.65,16.7,16.63,16.7,45
VIK19,2019-03-28 23:00,29,16.7,16.7,16.7,16.7,5
VIK19,2019-03-28 23:30,29,16.7,16.7,16.65,16.65,118
VIK19,2019-03-29 00:00,29,16.65,16.65,16.65,16.65,16
VIK19,2019-03-29 00:30,29,16.65,16.65,16.65,16.65,5
VIK19,2019-03-29 01:00,29,16.67,16.67,16.62,16.65,111
VIK19,2019-03-29 01:30,29,16.65,16.65,16.6,16.6,5
VIK19,2019-03-29 02:00,29,16.65,16.65,16.6,16.6,49
VIK19,2019-03-29 02:30,29,16.61,16.62,16.6,16.6,17
VIK19,2019-03-29 03:00,29,16.6,16.62,16.6,16.62,146
VIK19,2019-03-29 03:30,29,16.6,16.66,16.6,16.66,57
VIK19,2019-03-29 04:00,29,16.65,16.66,16.63,16.63,39
VIK19,2019-03-29 04:30,29,16.65,16.66,16.61,16.61,23
VIK19,2019-03-29 05:00,29,16.64,16.66,16.64,16.66,46
VIK19,2019-03-29 05:30,29,16.66,16.66,16.6,16.65,93
VIK19,2019-03-29 06:00,29,16.6,16.61,16.52,16.53,429
VIK19,2019-03-29 06:30,29,16.52,16.57,16.52,16.55,343
VIK19,2019-03-29 07:00,29,16.55,16.57,16.5,16.5,135
VIK19,2019-03-29 07:30,29,16.55,16.55,16.5,16.51,669
VIK19,2019-03-29 08:00,29,16.5,16.52,16.45,16.48,383
VIK19,2019-03-29 08:30,29,16.46,16.55,16.35,16.4,4414
VIK19,2019-03-29 09:00,29,16.4,16.42,16.3,16.32,4886
VIK19,2019-03-29 09:30,29,16.3,16.52,16.3,16.47,3604
VIK19,2019-03-29 10:00,29,16.45,16.5,16.4,16.42,3005
VIK19,2019-03-29 10:30,29,16.43,16.5,16.35,16.5,2627
VIK19,2019-03-29 11:00,29,16.5,16.56,16.4,16.4,2297
VIK19,2019-03-29 11:30,29,16.4,16.5,16.37,16.45,1806
VIK19,2019-03-29 12:00,29,16.45,16.55,16.45,16.45,1432
VIK19,2019-03-29 12:30,29,16.5,16.55,16.4,16.41,1292
VIK19,2019-03-29 13:00,29,16.45,16.45,16.3,16.3,3560
VIK19,2019-03-29 13:30,29,16.31,16.37,16.25,16.31,4600
VIK19,2019-03-29 14:00,29,16.32,16.4,16.3,16.35,2981
VIK19,2019-03-29 14:30,29,16.35,16.37,16.2,16.27,5644
VIK19,2019-03-29 15:00,29,16.3,16.3,16.2,16.3,3922
VIK19,2019-03-29 15:30,29,16.3,16.35,16.25,16.32,1310
VIK19,2019-03-31 17:00,1,16.3,16.3,16.1,16.12,260
VIK19,2019-03-31 17:30,1,16.13,16.15,16.13,16.15,45
VIK19,2019-03-31 18:00,1,16.15,16.15,16.13,16.15,99
VIK19,2019-03-31 18:30,1,16.15,16.17,16.15,16.15,183
VIK19,2019-03-31 19:00,1,16.15,16.2,16.1,16.15,256
VIK19,2019-03-31 19:30,1,16.15,16.16,16.11,16.15,190
VIK19,2019-03-31 20:00,1,16.15,16.25,16.11,16.2,385
VIK19,2019-03-31 20:30,1,16.2,16.2,16.15,16.2,151
VIK19,2019-03-31 21:00,1,16.2,16.2,16.15,16.15,121
VIK19,2019-03-31 21:30,1,16.15,16.2,16.12,16.2,62
VIK19,2019-03-31 22:00,1,16.2,16.2,16.2,16.2,1
VIK19,2019-03-31 22:30,1,16.15,16.2,16.15,16.15,16
VIK19,2019-03-31 23:00,1,16.2,16.2,16.15,16.2,35
VIK19,2019-03-31 23:30,1,16.15,16.2,16.15,16.2,65
VIK19,2019-04-01 00:00,1,16.2,16.2,16.15,16.15,22
VIK19,2019-04-01 00:30,1,16.2,16.2,16.15,16.15,50
VIK19,2019-04-01 01:00,1,16.15,16.2,16.15,16.2,147
VIK19,2019-04-01 01:30,1,16.15,16.2,16.15,16.15,72
VIK19,2019-04-01 02:00,1,16.15,16.2,16.15,16.2,13
VIK19,2019-04-01 02:30,1,16.2,16.2,16.15,16.15,16
VIK19,2019-04-01 03:00,1,16.13,16.13,16.07,16.07,137
VIK19,2019-04-01 03:30,1,16.1,16.1,16.05,16.05,15
VIK19,2019-04-01 04:00,1,16.07,16.1,16.07,16.1,115
VIK19,2019-04-01 04:30,1,16.1,16.13,16.1,16.13,52
VIK19,2019-04-01 05:00,1,16.13,16.16,16.11,16.16,119
VIK19,2019-04-01 05:30,1,16.2,16.2,16.15,16.15,78
VIK19,2019-04-01 06:00,1,16.15,16.16,16.1,16.11,79
VIK19,2019-04-01 06:30,1,16.1,16.12,16.1,16.1,87
VIK19,2019-04-01 07:00,1,16.1,16.1,16.05,16.08,170
VIK19,2019-04-01 07:30,1,16.1,16.15,16.07,16.15,251
VIK19,2019-04-01 08:00,1,16.11,16.15,16.1,16.1,728
VIK19,2019-04-01 08:30,1,16.1,16.2,16.07,16.17,3853
VIK19,2019-04-01 09:00,1,16.15,16.15,16,16.03,4863
VIK19,2019-04-01 09:30,1,16.03,16.1,16,16.05,2828
VIK19,2019-04-01 10:00,1,16.01,16.1,15.95,16.05,3575
VIK19,2019-04-01 10:30,1,16.07,16.1,15.95,15.98,1810
VIK19,2019-04-01 11:00,1,15.98,16.05,15.95,16,829
VIK19,2019-04-01 11:30,1,16.05,16.1,16,16,1543
VIK19,2019-04-01 12:00,1,16,16.05,15.95,15.95,1889
VIK19,2019-04-01 12:30,1,16,16.05,15.95,16.05,1651
VIK19,2019-04-01 13:00,1,16.05,16.05,15.95,16.03,1549
VIK19,2019-04-01 13:30,1,16.05,16.05,16,16.05,495
VIK19,2019-04-01 14:00,1,16.05,16.1,15.98,16.02,3009
VIK19,2019-04-01 14:30,1,16.02,16.05,15.9,15.95,5698
VIK19,2019-04-01 15:00,1,15.95,16.05,15.95,15.98,4587
VIK19,2019-04-01 15:30,1,16,16.05,15.95,16.02,1220
VIK19,2019-04-01 17:00,2,16.02,16.07,16.02,16.02,77
VIK19,2019-04-01 18:00,2,16.01,16.01,16.01,16.01,1
VIK19,2019-04-01 18:30,2,16.03,16.04,15.97,15.97,293
VIK19,2019-04-01 19:00,2,15.98,16,15.98,16,145
VIK19,2019-04-01 19:30,2,16.03,16.05,16.01,16.05,217
VIK19,2019-04-01 20:00,2,16.05,16.05,16,16.05,217
VIK19,2019-04-01 20:30,2,16.05,16.1,16.03,16.1,153
VIK19,2019-04-01 21:00,2,16.1,16.1,16.06,16.1,42
VIK19,2019-04-01 21:30,2,16.1,16.1,16.07,16.1,232
VIK19,2019-04-01 22:00,2,16.1,16.1,16.1,16.1,76
VIK19,2019-04-01 22:30,2,16.1,16.15,16.07,16.15,196
VIK19,2019-04-01 23:00,2,16.15,16.15,16.12,16.15,6
VIK19,2019-04-01 23:30,2,16.15,16.15,16.15,16.15,94
VIK19,2019-04-02 00:00,2,16.15,16.2,16.12,16.13,247
VIK19,2019-04-02 00:30,2,16.15,16.15,16.12,16.13,75
VIK19,2019-04-02 01:00,2,16.15,16.15,16.13,16.15,35
VIK19,2019-04-02 01:30,2,16.15,16.15,16.15,16.15,35
VIK19,2019-04-02 02:00,2,16.1,16.15,16.1,16.13,73
VIK19,2019-04-02 02:30,2,16.12,16.12,16.05,16.05,65
VIK19,2019-04-02 03:00,2,16.05,16.1,16.05,16.06,78
VIK19,2019-04-02 03:30,2,16.05,16.08,16.05,16.05,88
VIK19,2019-04-02 04:00,2,16.05,16.08,16.05,16.05,21
VIK19,2019-04-02 04:30,2,16.05,16.06,16,16.05,207
VIK19,2019-04-02 05:00,2,16.1,16.1,16.01,16.03,40
VIK19,2019-04-02 05:30,2,16.05,16.05,16.05,16.05,4
VIK19,2019-04-02 06:00,2,16.05,16.05,16.02,16.05,20
VIK19,2019-04-02 06:30,2,16.05,16.05,16,16,198
VIK19,2019-04-02 07:00,2,16.02,16.05,16,16.02,73
VIK19,2019-04-02 07:30,2,16.01,16.05,16.01,16.05,126
VIK19,2019-04-02 08:00,2,16.02,16.1,16.02,16.06,540
VIK19,2019-04-02 08:30,2,16.1,16.12,15.97,15.97,2936
VIK19,2019-04-02 09:00,2,15.97,16.07,15.9,15.91,3338
VIK19,2019-04-02 09:30,2,15.95,16,15.9,15.97,2237
VIK19,2019-04-02 10:00,2,15.96,16.1,15.95,15.95,4450
VIK19,2019-04-02 10:30,2,15.96,16.05,15.95,15.96,1743
VIK19,2019-04-02 11:00,2,15.95,16.01,15.9,15.97,2686
VIK19,2019-04-02 11:30,2,15.97,16,15.95,15.96,872
VIK19,2019-04-02 12:00,2,15.95,16,15.92,15.97,2131
VIK19,2019-04-02 12:30,2,16,16,15.95,16,425
VIK19,2019-04-02 13:00,2,15.96,16.01,15.95,15.95,1721
VIK19,2019-04-02 13:30,2,16,16,15.9,16,2569
VIK19,2019-04-02 14:00,2,15.96,16,15.94,15.96,2238
VIK19,2019-04-02 14:30,2,15.96,16,15.9,15.95,5553
VIK19,2019-04-02 15:00,2,15.97,16.1,15.97,16.07,6929
VIK19,2019-04-02 15:30,2,16.1,16.1,16.02,16.05,2725
VIK19,2019-04-02 17:00,3,16.07,16.07,16.05,16.05,6
VIK19,2019-04-02 17:30,3,16.05,16.05,16.05,16.05,93
VIK19,2019-04-02 18:00,3,16.03,16.05,16.03,16.05,35
VIK19,2019-04-02 18:30,3,16.05,16.05,16,16.05,92
VIK19,2019-04-02 19:00,3,16.05,16.07,16,16,151
VIK19,2019-04-02 19:30,3,16.03,16.05,15.85,15.9,692
VIK19,2019-04-02 20:00,3,15.9,16,15.9,15.92,435
VIK19,2019-04-02 20:30,3,15.95,15.95,15.83,15.9,871
VIK19,2019-04-02 21:00,3,15.9,15.9,15.82,15.82,218
VIK19,2019-04-02 21:30,3,15.85,15.9,15.85,15.85,86
VIK19,2019-04-02 22:00,3,15.9,15.9,15.86,15.9,19
VIK19,2019-04-02 22:30,3,15.9,15.9,15.9,15.9,7
VIK19,2019-04-02 23:00,3,15.9,15.9,15.9,15.9,9
VIK19,2019-04-02 23:30,3,15.9,15.9,15.87,15.87,11
VIK19,2019-04-03 00:00,3,15.9,15.91,15.85,15.91,240
VIK19,2019-04-03 00:30,3,15.95,15.95,15.87,15.9,310
VIK19,2019-04-03 01:00,3,15.9,15.9,15.86,15.86,99
VIK19,2019-04-03 01:30,3,15.85,15.88,15.85,15.88,39
VIK19,2019-04-03 02:00,3,15.85,15.9,15.85,15.85,15
VIK19,2019-04-03 02:30,3,15.85,15.86,15.77,15.8,647
VIK19,2019-04-03 03:00,3,15.8,15.85,15.78,15.85,189
VIK19,2019-04-03 03:30,3,15.8,15.85,15.8,15.85,116
VIK19,2019-04-03 04:00,3,15.8,15.86,15.8,15.81,144
VIK19,2019-04-03 04:30,3,15.85,15.85,15.8,15.8,11
VIK19,2019-04-03 05:00,3,15.85,15.85,15.8,15.85,32
VIK19,2019-04-03 05:30,3,15.81,15.85,15.8,15.85,13
VIK19,2019-04-03 06:00,3,15.85,15.85,15.8,15.85,55
VIK19,2019-04-03 06:30,3,15.85,15.85,15.77,15.8,275
VIK19,2019-04-03 07:00,3,15.8,15.85,15.77,15.85,355
VIK19,2019-04-03 07:30,3,15.8,15.81,15.77,15.8,201
VIK19,2019-04-03 08:00,3,15.8,15.85,15.77,15.81,505
VIK19,2019-04-03 08:30,3,15.81,15.87,15.76,15.87,5039
VIK19,2019-04-03 09:00,3,15.87,15.95,15.8,15.81,4835
VIK19,2019-04-03 09:30,3,15.83,15.9,15.8,15.86,3962
VIK19,2019-04-03 10:00,3,15.85,15.95,15.85,15.86,3953
VIK19,2019-04-03 10:30,3,15.86,15.9,15.85,15.9,1003
VIK19,2019-04-03 11:00,3,15.86,15.95,15.85,15.88,3228
VIK19,2019-04-03 11:30,3,15.9,16,15.85,15.95,2880
VIK19,2019-04-03 12:00,3,15.95,16,15.9,15.96,1175
VIK19,2019-04-03 12:30,3,15.96,16.1,15.95,16.1,4179
VIK19,2019-04-03 13:00,3,16.1,16.16,16,16.02,2920
VIK19,2019-04-03 13:30,3,16.01,16.15,16.01,16.07,4026
VIK19,2019-04-03 14:00,3,16.07,16.25,16.02,16.08,5495
VIK19,2019-04-03 14:30,3,16.1,16.2,16,16.1,8570
VIK19,2019-04-03 15:00,3,16.05,16.15,16,16,5148
VIK19,2019-04-03 15:30,3,16,16.05,16,16.02,1022
VIK19,2019-04-03 17:00,4,16,16.01,15.98,16,393
VIK19,2019-04-03 17:30,4,16,16.05,16,16.01,27
VIK19,2019-04-03 18:00,4,16.01,16.05,16.01,16.01,15
VIK19,2019-04-03 18:30,4,16.01,16.01,16.01,16.01,2
VIK19,2019-04-03 19:00,4,16.01,16.05,16,16,31
VIK19,2019-04-03 19:30,4,16.01,16.01,16.01,16.01,2
VIK19,2019-04-03 20:00,4,16,16,15.98,15.98,168
VIK19,2019-04-03 20:30,4,15.98,16,15.93,15.95,203
VIK19,2019-04-03 21:00,4,15.95,15.95,15.95,15.95,1
VIK19,2019-04-03 21:30,4,15.95,15.95,15.95,15.95,41
VIK19,2019-04-03 22:00,4,16,16.02,15.97,16,133
VIK19,2019-04-03 22:30,4,16,16.03,16,16,80
VIK19,2019-04-03 23:30,4,16,16.02,16,16,24
VIK19,2019-04-04 00:00,4,16.02,16.02,16,16,2
VIK19,2019-04-04 00:30,4,16.05,16.05,16,16,3
VIK19,2019-04-04 01:00,4,16.02,16.05,16.01,16.05,44
VIK19,2019-04-04 01:30,4,16.05,16.07,16.02,16.05,104
VIK19,2019-04-04 02:00,4,16.05,16.1,16.05,16.05,119
VIK19,2019-04-04 02:30,4,16.05,16.06,16.01,16.05,118
VIK19,2019-04-04 03:00,4,16.06,16.08,16.02,16.07,322
VIK19,2019-04-04 03:30,4,16.07,16.11,16.05,16.05,316
VIK19,2019-04-04 04:00,4,16.06,16.1,16.05,16.1,5
VIK19,2019-04-04 04:30,4,16.1,16.1,16.02,16.05,55
VIK19,2019-04-04 05:00,4,16.05,16.06,16.02,16.05,161
VIK19,2019-04-04 05:30,4,16.05,16.05,16.01,16.02,35
VIK19,2019-04-04 06:00,4,16.02,16.05,16,16,7
VIK19,2019-04-04 06:30,4,16.05,16.05,16.03,16.05,295
VIK19,2019-04-04 07:00,4,16.05,16.05,16.01,16.01,28
VIK19,2019-04-04 07:30,4,16.02,16.05,16,16,150
VIK19,2019-04-04 08:00,4,16.05,16.05,15.96,15.96,916
VIK19,2019-04-04 08:30,4,15.98,16,15.85,15.86,7270
VIK19,2019-04-04 09:00,4,15.86,15.95,15.85,15.91,4400
VIK19,2019-04-04 09:30,4,15.9,16.05,15.85,15.92,4530
VIK19,2019-04-04 10:00,4,15.95,16.1,15.9,15.98,2497
VIK19,2019-04-04 10:30,4,15.97,16.1,15.95,16.06,2576
VIK19,2019-04-04 11:00,4,16.05,16.2,16,16.05,2691
VIK19,2019-04-04 11:30,4,16.08,16.2,16.05,16.1,2087
VIK19,2019-04-04 12:00,4,16.09,16.11,16.01,16.1,1464
VIK19,2019-04-04 12:30,4,16.07,16.1,15.96,15.96,2011
VIK19,2019-04-04 13:00,4,15.97,16.05,15.92,15.93,1510
VIK19,2019-04-04 13:30,4,15.95,15.95,15.9,15.93,1468
VIK19,2019-04-04 14:00,4,15.95,16.05,15.94,16,2147
VIK19,2019-04-04 14:30,4,16,16,15.9,16,5365
VIK19,2019-04-04 15:00,4,15.97,16.02,15.9,15.92,5359
VIK19,2019-04-04 15:30,4,15.95,15.95,15.9,15.94,1018
VIK19,2019-04-04 17:00,5,15.94,15.97,15.93,15.93,259
VIK19,2019-04-04 17:30,5,15.95,15.98,15.94,15.96,139
VIK19,2019-04-04 18:00,5,15.97,15.97,15.93,15.97,232
VIK19,2019-04-04 18:30,5,15.97,15.98,15.95,15.97,62
VIK19,2019-04-04 19:00,5,15.97,15.97,15.87,15.92,173
VIK19,2019-04-04 19:30,5,15.9,15.93,15.9,15.93,301
VIK19,2019-04-04 20:00,5,15.92,15.92,15.9,15.9,82
VIK19,2019-04-04 20:30,5,15.9,15.93,15.9,15.91,128
VIK19,2019-04-04 21:00,5,15.9,15.95,15.9,15.95,81
VIK19,2019-04-04 22:00,5,15.91,15.93,15.9,15.9,22
VIK19,2019-04-04 22:30,5,15.9,15.92,15.9,15.92,13
VIK19,2019-04-04 23:00,5,15.9,15.9,15.89,15.89,44
VIK19,2019-04-04 23:30,5,15.92,15.92,15.91,15.91,42
VIK19,2019-04-05 00:00,5,15.92,15.92,15.92,15.92,14
VIK19,2019-04-05 00:30,5,15.91,15.95,15.91,15.95,12
VIK19,2019-04-05 01:00,5,15.92,15.95,15.9,15.9,7
VIK19,2019-04-05 01:30,5,15.92,15.92,15.9,15.9,296
VIK19,2019-04-05 02:00,5,15.9,15.95,15.87,15.9,345
VIK19,2019-04-05 02:30,5,15.9,15.9,15.9,15.9,4
VIK19,2019-04-05 03:00,5,15.9,15.91,15.85,15.87,153
VIK19,2019-04-05 03:30,5,15.87,15.9,15.87,15.87,39
VIK19,2019-04-05 04:00,5,15.9,15.9,15.85,15.9,120
VIK19,2019-04-05 04:30,5,15.9,15.9,15.82,15.85,94
VIK19,2019-04-05 05:00,5,15.85,15.85,15.82,15.82,179
VIK19,2019-04-05 05:30,5,15.82,15.85,15.8,15.8,379
VIK19,2019-04-05 06:00,5,15.82,15.85,15.8,15.81,116
VIK19,2019-04-05 06:30,5,15.85,15.85,15.81,15.85,288
VIK19,2019-04-05 07:00,5,15.85,15.9,15.8,15.9,482
VIK19,2019-04-05 07:30,5,15.87,15.87,15.75,15.78,890
VIK19,2019-04-05 08:00,5,15.8,15.8,15.72,15.8,861
VIK19,2019-04-05 08:30,5,15.8,15.87,15.7,15.71,3282
VIK19,2019-04-05 09:00,5,15.71,15.76,15.7,15.73,2320
VIK19,2019-04-05 09:30,5,15.75,15.85,15.7,15.81,2408
VIK19,2019-04-05 10:00,5,15.81,15.81,15.72,15.77,2473
VIK19,2019-04-05 10:30,5,15.8,15.82,15.7,15.75,4156
VIK19,2019-04-05 11:00,5,15.75,15.75,15.7,15.7,685
VIK19,2019-04-05 11:30,5,15.7,15.8,15.7,15.71,2372
VIK19,2019-04-05 12:00,5,15.7,15.75,15.7,15.7,410
VIK19,2019-04-05 12:30,5,15.7,15.75,15.65,15.65,2616
VIK19,2019-04-05 13:00,5,15.67,15.75,15.65,15.7,2484
VIK19,2019-04-05 13:30,5,15.75,15.8,15.67,15.72,1685
VIK19,2019-04-05 14:00,5,15.72,15.8,15.7,15.71,2428
VIK19,2019-04-05 14:30,5,15.71,15.75,15.65,15.67,4556
VIK19,2019-04-05 15:00,5,15.67,15.75,15.65,15.65,5744
VIK19,2019-04-05 15:30,5,15.68,15.7,15.65,15.67,1175
VIK19,2019-04-07 17:00,8,15.67,15.71,15.67,15.7,246
VIK19,2019-04-07 17:30,8,15.65,15.7,15.65,15.7,42
VIK19,2019-04-07 18:00,8,15.75,15.75,15.68,15.7,76
VIK19,2019-04-07 18:30,8,15.7,15.7,15.66,15.7,41
VIK19,2019-04-07 19:00,8,15.68,15.7,15.68,15.7,52
VIK19,2019-04-07 19:30,8,15.7,15.77,15.7,15.75,281
VIK19,2019-04-07 20:00,8,15.8,15.85,15.75,15.8,459
VIK19,2019-04-07 20:30,8,15.8,15.8,15.77,15.8,95
VIK19,2019-04-07 21:00,8,15.75,15.8,15.75,15.8,144
VIK19,2019-04-07 21:30,8,15.8,15.85,15.75,15.8,447
VIK19,2019-04-07 22:00,8,15.8,15.85,15.75,15.8,148
VIK19,2019-04-07 22:30,8,15.85,15.85,15.8,15.85,486
VIK19,2019-04-07 23:00,8,15.85,15.9,15.81,15.9,158
VIK19,2019-04-07 23:30,8,15.9,15.9,15.86,15.9,26
VIK19,2019-04-08 00:00,8,15.9,15.9,15.86,15.9,195
VIK19,2019-04-08 00:30,8,15.9,15.9,15.85,15.85,9
VIK19,2019-04-08 01:00,8,15.85,15.86,15.81,15.85,194
VIK19,2019-04-08 01:30,8,15.85,15.85,15.8,15.81,88
VIK19,2019-04-08 02:00,8,15.81,15.87,15.75,15.76,1424
VIK19,2019-04-08 02:30,8,15.75,15.8,15.72,15.8,732
VIK19,2019-04-08 03:00,8,15.77,15.8,15.76,15.78,12
VIK19,2019-04-08 03:30,8,15.8,15.8,15.75,15.8,11
VIK19,2019-04-08 04:00,8,15.8,15.8,15.75,15.8,227
VIK19,2019-04-08 04:30,8,15.76,15.8,15.73,15.75,183
VIK19,2019-04-08 05:00,8,15.76,15.8,15.71,15.71,82
VIK19,2019-04-08 05:30,8,15.75,15.75,15.7,15.75,26
VIK19,2019-04-08 06:00,8,15.71,15.75,15.7,15.75,31
VIK19,2019-04-08 06:30,8,15.75,15.75,15.72,15.75,13
VIK19,2019-04-08 07:00,8,15.71,15.75,15.7,15.75,27
VIK19,2019-04-08 07:30,8,15.75,15.8,15.7,15.8,303
VIK19,2019-04-08 08:00,8,15.8,15.8,15.7,15.71,286
VIK19,2019-04-08 08:30,8,15.7,15.8,15.65,15.75,10904
VIK19,2019-04-08 09:00,8,15.75,15.78,15.6,15.61,5841
VIK19,2019-04-08 09:30,8,15.61,15.65,15.55,15.6,3252
VIK19,2019-04-08 10:00,8,15.61,15.7,15.6,15.67,1386
VIK19,2019-04-08 10:30,8,15.65,15.7,15.6,15.66,2621
VIK19,2019-04-08 11:00,8,15.66,15.8,15.65,15.73,3955
VIK19,2019-04-08 11:30,8,15.72,15.78,15.65,15.7,3238
VIK19,2019-04-08 12:00,8,15.7,15.75,15.65,15.66,1712
VIK19,2019-04-08 12:30,8,15.66,15.7,15.65,15.66,931
VIK19,2019-04-08 13:00,8,15.65,15.7,15.57,15.62,3806
VIK19,2019-04-08 13:30,8,15.6,15.65,15.6,15.6,794
VIK19,2019-04-08 14:00,8,15.6,15.65,15.6,15.63,858
VIK19,2019-04-08 14:30,8,15.65,15.7,15.6,15.6,4755
VIK19,2019-04-08 15:00,8,15.6,15.7,15.55,15.66,3873
VIK19,2019-04-08 15:30,8,15.65,15.7,15.55,15.56,2748
VIK19,2019-04-08 17:00,9,15.6,15.65,15.58,15.6,425
VIK19,2019-04-08 17:30,9,15.6,15.6,15.57,15.6,17
VIK19,2019-04-08 18:00,9,15.58,15.6,15.58,15.6,2
VIK19,2019-04-08 18:30,9,15.6,15.62,15.55,15.62,297
VIK19,2019-04-08 19:00,9,15.62,15.65,15.6,15.62,240
VIK19,2019-04-08 19:30,9,15.6,15.7,15.6,15.7,355
VIK19,2019-04-08 20:00,9,15.65,15.75,15.65,15.7,491
VIK19,2019-04-08 20:30,9,15.75,15.75,15.7,15.75,277
VIK19,2019-04-08 21:00,9,15.75,15.75,15.7,15.75,127
VIK19,2019-04-08 21:30,9,15.75,15.75,15.75,15.75,33
VIK19,2019-04-08 22:00,9,15.75,15.75,15.7,15.75,60
VIK19,2019-04-08 22:30,9,15.75,15.75,15.7,15.75,32
VIK19,2019-04-08 23:00,9,15.75,15.75,15.75,15.75,24
VIK19,2019-04-08 23:30,9,15.75,15.75,15.75,15.75,37
VIK19,2019-04-09 00:00,9,15.75,15.75,15.71,15.75,70
VIK19,2019-04-09 00:30,9,15.75,15.75,15.7,15.7,34
VIK19,2019-04-09 01:00,9,15.75,15.75,15.71,15.71,12
VIK19,2019-04-09 01:30,9,15.71,15.71,15.71,15.71,47
VIK19,2019-04-09 02:00,9,15.71,15.75,15.7,15.7,42
VIK19,2019-04-09 02:30,9,15.7,15.72,15.65,15.66,268
VIK19,2019-04-09 03:00,9,15.66,15.7,15.65,15.65,124
VIK19,2019-04-09 03:30,9,15.65,15.7,15.62,15.67,542
VIK19,2019-04-09 04:00,9,15.65,15.7,15.62,15.65,379
VIK19,2019-04-09 04:30,9,15.65,15.67,15.62,15.67,71
VIK19,2019-04-09 05:00,9,15.65,15.65,15.65,15.65,3
VIK19,2019-04-09 05:30,9,15.65,15.65,15.65,15.65,217
VIK19,2019-04-09 06:00,9,15.65,15.67,15.65,15.65,120
VIK19,2019-04-09 06:30,9,15.65,15.7,15.65,15.65,153
VIK19,2019-04-09 07:00,9,15.67,15.72,15.62,15.72,642
VIK19,2019-04-09 07:30,9,15.75,15.8,15.72,15.75,598
VIK19,2019-04-09 08:00,9,15.75,15.85,15.72,15.85,1223
VIK19,2019-04-09 08:30,9,15.8,16,15.8,15.8,8073
VIK19,2019-04-09 09:00,9,15.83,15.9,15.8,15.81,2415
VIK19,2019-04-09 09:30,9,15.8,15.95,15.75,15.9,3270
VIK19,2019-04-09 10:00,9,15.87,15.9,15.8,15.86,3012
VIK19,2019-04-09 10:30,9,15.85,15.91,15.8,15.83,1922
VIK19,2019-04-09 11:00,9,15.8,15.85,15.75,15.78,1739
VIK19,2019-04-09 11:30,9,15.75,15.85,15.75,15.83,1572
VIK19,2019-04-09 12:00,9,15.85,15.9,15.8,15.85,2048
VIK19,2019-04-09 12:30,9,15.88,15.9,15.85,15.9,1047
VIK19,2019-04-09 13:00,9,15.85,15.95,15.8,15.9,2695
VIK19,2019-04-09 13:30,9,15.92,16.05,15.9,16.03,2717
VIK19,2019-04-09 14:00,9,16.05,16.2,16,16.13,5380
VIK19,2019-04-09 14:30,9,16.14,16.2,16,16.1,7619
VIK19,2019-04-09 15:00,9,16.1,16.25,16.1,16.25,5332
VIK19,2019-04-09 15:30,9,16.2,16.25,16.2,16.25,567
VIK19,2019-04-09 17:00,10,16.25,16.25,16.2,16.25,160
VIK19,2019-04-09 17:30,10,16.22,16.25,16.2,16.25,34
VIK19,2019-04-09 18:00,10,16.21,16.25,16.21,16.21,13
VIK19,2019-04-09 18:30,10,16.25,16.25,16.2,16.25,159
VIK19,2019-04-09 19:00,10,16.2,16.21,16.15,16.17,201
VIK19,2019-04-09 19:30,10,16.17,16.2,16.17,16.2,65
VIK19,2019-04-09 20:00,10,16.17,16.2,16.15,16.2,247
VIK19,2019-04-09 20:30,10,16.17,16.27,16.17,16.23,490
VIK19,2019-04-09 21:00,10,16.23,16.25,16.2,16.25,36
VIK19,2019-04-09 21:30,10,16.2,16.2,16.17,16.2,219
VIK19,2019-04-09 22:00,10,16.2,16.2,16.15,16.2,19
VIK19,2019-04-09 22:30,10,16.15,16.2,16.15,16.2,35
VIK19,2019-04-09 23:00,10,16.2,16.2,16.15,16.2,17
VIK19,2019-04-09 23:30,10,16.15,16.2,16.14,16.15,395
VIK19,2019-04-10 00:00,10,16.15,16.17,16.15,16.15,88
VIK19,2019-04-10 00:30,10,16.15,16.15,16.13,16.13,69
VIK19,2019-04-10 01:00,10,16.15,16.15,16.06,16.1,73
VIK19,2019-04-10 01:30,10,16.12,16.15,16.1,16.15,33
VIK19,2019-04-10 02:00,10,16.1,16.1,15.95,16,478
VIK19,2019-04-10 02:30,10,15.97,16,15.95,15.98,57
VIK19,2019-04-10 03:00,10,16,16,15.95,16,183
VIK19,2019-04-10 03:30,10,15.98,16,15.95,15.96,142
VIK19,2019-04-10 04:00,10,16,16,15.92,15.97,634
VIK19,2019-04-10 04:30,10,15.95,16,15.95,16,19
VIK19,2019-04-10 05:00,10,16,16,15.95,16,60
VIK19,2019-04-10 05:30,10,16,16,15.95,15.95,252
VIK19,2019-04-10 06:00,10,15.96,16,15.96,16,90
VIK19,2019-04-10 06:30,10,16,16.01,15.96,16,307
VIK19,2019-04-10 07:00,10,15.97,16,15.92,16,754
VIK19,2019-04-10 07:30,10,15.97,16.05,15.92,15.95,1091
VIK19,2019-04-10 08:00,10,16,16,15.94,16,765
VIK19,2019-04-10 08:30,10,16,16.1,15.9,15.95,4305
VIK19,2019-04-10 09:00,10,16,16.06,15.95,16,2023
VIK19,2019-04-10 09:30,10,16,16.05,15.85,15.9,3283
VIK19,2019-04-10 10:00,10,15.92,15.95,15.85,15.9,1981
VIK19,2019-04-10 10:30,10,15.91,15.95,15.85,15.9,1420
VIK19,2019-04-10 11:00,10,15.9,15.95,15.85,15.85,2484
VIK19,2019-04-10 11:30,10,15.9,15.95,15.85,15.91,1810
VIK19,2019-04-10 12:00,10,15.9,15.95,15.85,15.85,1083
VIK19,2019-04-10 12:30,10,15.85,15.95,15.85,15.85,1172
VIK19,2019-04-10 13:00,10,15.87,15.96,15.85,15.91,2492
VIK19,2019-04-10 13:30,10,15.95,15.95,15.76,15.78,2060
VIK19,2019-04-10 14:00,10,15.8,15.8,15.7,15.7,3402
VIK19,2019-04-10 14:30,10,15.7,15.8,15.7,15.7,5679
VIK19,2019-04-10 15:00,10,15.73,15.8,15.65,15.75,6353
VIK19,2019-04-10 15:30,10,15.75,15.77,15.7,15.72,1164
VIK19,2019-04-10 17:00,11,15.7,15.75,15.7,15.75,343
VIK19,2019-04-10 17:30,11,15.7,15.8,15.7,15.7,76
VIK19,2019-04-10 18:00,11,15.72,15.73,15.7,15.73,136
VIK19,2019-04-10 18:30,11,15.72,15.75,15.7,15.7,260
VIK19,2019-04-10 19:00,11,15.71,15.75,15.7,15.7,36
VIK19,2019-04-10 19:30,11,15.71,15.75,15.7,15.72,85
VIK19,2019-04-10 20:00,11,15.75,15.8,15.75,15.8,333
VIK19,2019-04-10 20:30,11,15.75,15.8,15.7,15.75,831
VIK19,2019-04-10 21:00,11,15.7,15.8,15.7,15.8,122
VIK19,2019-04-10 21:30,11,15.8,15.8,15.75,15.75,46
VIK19,2019-04-10 22:00,11,15.8,15.9,15.75,15.86,358
VIK19,2019-04-10 22:30,11,15.86,15.9,15.85,15.9,103
VIK19,2019-04-10 23:00,11,15.9,15.9,15.81,15.85,187
VIK19,2019-04-10 23:30,11,15.85,15.85,15.8,15.85,72
VIK19,2019-04-11 00:00,11,15.85,15.85,15.8,15.85,343
VIK19,2019-04-11 00:30,11,15.85,15.85,15.8,15.8,209
VIK19,2019-04-11 01:00,11,15.8,15.85,15.8,15.85,39
VIK19,2019-04-11 01:30,11,15.8,15.85,15.8,15.8,206
VIK19,2019-04-11 02:00,11,15.8,15.81,15.75,15.78,166
VIK19,2019-04-11 02:30,11,15.76,15.85,15.76,15.85,275
VIK19,2019-04-11 03:00,11,15.82,15.85,15.8,15.8,128
VIK19,2019-04-11 03:30,11,15.85,15.85,15.72,15.72,828
VIK19,2019-04-11 04:00,11,15.7,15.73,15.55,15.6,1456
VIK19,2019-04-11 04:30,11,15.6,15.61,15.55,15.57,358
VIK19,2019-04-11 05:00,11,15.6,15.6,15.55,15.58,149
VIK19,2019-04-11 05:30,11,15.58,15.6,15.55,15.56,351
VIK19,2019-04-11 06:00,11,15.56,15.6,15.5,15.56,1017
VIK19,2019-04-11 06:30,11,15.6,15.6,15.55,15.55,154
VIK19,2019-04-11 07:00,11,15.6,15.65,15.55,15.57,563
VIK19,2019-04-11 07:30,11,15.57,15.6,15.55,15.6,517
VIK19,2019-04-11 08:00,11,15.56,15.6,15.46,15.51,2635
VIK19,2019-04-11 08:30,11,15.51,15.65,15.45,15.5,7571
VIK19,2019-04-11 09:00,11,15.5,15.55,15.4,15.45,7376
VIK19,2019-04-11 09:30,11,15.45,15.51,15.4,15.4,6038
VIK19,2019-04-11 10:00,11,15.43,15.5,15.4,15.42,2728
VIK19,2019-04-11 10:30,11,15.44,15.65,15.4,15.55,3390
VIK19,2019-04-11 11:00,11,15.55,15.6,15.5,15.6,3849
VIK19,2019-04-11 11:30,11,15.55,15.6,15.45,15.45,2918
VIK19,2019-04-11 12:00,11,15.45,15.5,15.4,15.47,1888
VIK19,2019-04-11 12:30,11,15.47,15.55,15.45,15.5,2046
VIK19,2019-04-11 13:00,11,15.5,15.57,15.45,15.57,2877
VIK19,2019-04-11 13:30,11,15.55,15.6,15.47,15.53,3338
VIK19,2019-04-11 14:00,11,15.5,15.55,15.45,15.45,2620
VIK19,2019-04-11 14:30,11,15.48,15.5,15.4,15.4,5163
VIK19,2019-04-11 15:00,11,15.43,15.55,15.4,15.5,7704
VIK19,2019-04-11 15:30,11,15.5,15.5,15.4,15.42,2199
VIK19,2019-04-11 17:00,12,15.45,15.45,15.37,15.4,875
VIK19,2019-04-11 17:30,12,15.4,15.41,15.4,15.4,26
VIK19,2019-04-11 18:00,12,15.43,15.45,15.4,15.45,442
VIK19,2019-04-11 18:30,12,15.42,15.45,15.42,15.43,133
VIK19,2019-04-11 19:00,12,15.43,15.5,15.43,15.47,87
VIK19,2019-04-11 19:30,12,15.46,15.5,15.45,15.5,199
VIK19,2019-04-11 20:00,12,15.5,15.55,15.45,15.5,896
VIK19,2019-04-11 20:30,12,15.5,15.55,15.5,15.5,345
VIK19,2019-04-11 21:00,12,15.5,15.5,15.46,15.5,188
VIK19,2019-04-11 21:30,12,15.5,15.5,15.46,15.5,57
VIK19,2019-04-11 22:00,12,15.5,15.55,15.5,15.55,158
VIK19,2019-04-11 22:30,12,15.55,15.55,15.55,15.55,6
VIK19,2019-04-11 23:00,12,15.55,15.55,15.5,15.51,40
VIK19,2019-04-11 23:30,12,15.55,15.55,15.45,15.45,410
VIK19,2019-04-12 00:00,12,15.45,15.5,15.45,15.5,88
VIK19,2019-04-12 00:30,12,15.5,15.5,15.47,15.47,20
VIK19,2019-04-12 01:00,12,15.5,15.5,15.5,15.5,14
VIK19,2019-04-12 01:30,12,15.5,15.5,15.46,15.46,80
VIK19,2019-04-12 02:00,12,15.47,15.5,15.45,15.46,305
VIK19,2019-04-12 02:30,12,15.46,15.47,15.4,15.42,204
VIK19,2019-04-12 03:00,12,15.42,15.45,15.35,15.36,399
VIK19,2019-04-12 03:30,12,15.35,15.36,15.2,15.22,2206
VIK19,2019-04-12 04:00,12,15.23,15.3,15.2,15.22,1342
VIK19,2019-04-12 04:30,12,15.23,15.25,15.19,15.25,328
VIK19,2019-04-12 05:00,12,15.22,15.25,15.2,15.2,139
VIK19,2019-04-12 05:30,12,15.21,15.23,15.17,15.2,259
VIK19,2019-04-12 06:00,12,15.23,15.23,15.15,15.2,512
VIK19,2019-04-12 06:30,12,15.2,15.2,15.15,15.2,142
VIK19,2019-04-12 07:00,12,15.2,15.2,15.1,15.16,1332
VIK19,2019-04-12 07:30,12,15.15,15.25,15.15,15.15,1254
VIK19,2019-04-12 08:00,12,15.2,15.2,15.1,15.2,1369
VIK19,2019-04-12 08:30,12,15.18,15.25,15,15.04,14599
VIK19,2019-04-12 09:00,12,15.03,15.1,15,15.05,3303
VIK19,2019-04-12 09:30,12,15.01,15.15,15,15.1,5346
VIK19,2019-04-12 10:00,12,15.12,15.25,15.1,15.11,6858
VIK19,2019-04-12 10:30,12,15.11,15.15,15.05,15.08,3301
VIK19,2019-04-12 11:00,12,15.06,15.1,15,15.07,3655
VIK19,2019-04-12 11:30,12,15.06,15.1,15,15,2496
VIK19,2019-04-12 12:00,12,15.01,15.05,15,15.02,1200
VIK19,2019-04-12 12:30,12,15,15.05,15,15,2508
VIK19,2019-04-12 13:00,12,15,15.05,14.9,14.9,5174
VIK19,2019-04-12 13:30,12,14.9,14.95,14.9,14.9,3592
VIK19,2019-04-12 14:00,12,14.95,14.95,14.85,14.85,4185
VIK19,2019-04-12 14:30,12,14.9,14.9,14.75,14.8,12421
VIK19,2019-04-12 15:00,12,14.83,14.85,14.75,14.77,10060
VIK19,2019-04-12 15:30,12,14.8,14.85,14.75,14.85,2272
VIK19,2019-04-14 17:00,15,14.85,14.85,14.78,14.85,301
VIK19,2019-04-14 17:30,15,14.8,14.85,14.8,14.85,33
VIK19,2019-04-14 18:00,15,14.83,14.9,14.8,14.83,95
VIK19,2019-04-14 18:30,15,14.85,14.9,14.85,14.85,102
VIK19,2019-04-14 19:00,15,14.9,14.91,14.85,14.88,645
VIK19,2019-04-14 19:30,15,14.87,14.9,14.82,14.9,276
VIK19,2019-04-14 20:00,15,14.9,14.95,14.87,14.9,1033
VIK19,2019-04-14 20:30,15,14.9,14.9,14.85,14.9,283
VIK19,2019-04-14 21:00,15,14.9,14.9,14.87,14.87,93
VIK19,2019-04-14 21:30,15,14.9,14.9,14.88,14.89,57
VIK19,2019-04-14 22:00,15,14.9,14.9,14.86,14.9,45
VIK19,2019-04-14 22:30,15,14.87,14.95,14.87,14.9,701
VIK19,2019-04-14 23:00,15,14.9,14.9,14.9,14.9,228
VIK19,2019-04-14 23:30,15,14.9,14.9,14.86,14.9,23
VIK19,2019-04-15 00:00,15,14.9,14.9,14.86,14.9,213
VIK19,2019-04-15 00:30,15,14.9,14.9,14.87,14.9,235
VIK19,2019-04-15 01:00,15,14.9,14.9,14.88,14.9,222
VIK19,2019-04-15 01:30,15,14.9,14.95,14.88,14.95,149
VIK19,2019-04-15 02:00,15,14.93,14.95,14.85,14.87,558
VIK19,2019-04-15 02:30,15,14.87,14.9,14.85,14.86,78
VIK19,2019-04-15 03:00,15,14.85,14.9,14.85,14.85,120
VIK19,2019-04-15 03:30,15,14.9,14.9,14.85,14.85,139
VIK19,2019-04-15 04:00,15,14.9,14.9,14.85,14.86,190
VIK19,2019-04-15 04:30,15,14.85,14.85,14.8,14.85,81
VIK19,2019-04-15 05:00,15,14.85,14.85,14.8,14.8,115
VIK19,2019-04-15 05:30,15,14.85,14.85,14.8,14.82,31
VIK19,2019-04-15 06:00,15,14.82,14.85,14.73,14.75,998
VIK19,2019-04-15 06:30,15,14.75,14.8,14.7,14.77,607
VIK19,2019-04-15 07:00,15,14.8,14.8,14.73,14.77,929
VIK19,2019-04-15 07:30,15,14.75,14.75,14.65,14.68,1655
VIK19,2019-04-15 08:00,15,14.65,14.7,14.55,14.6,3308
VIK19,2019-04-15 08:30,15,14.55,14.85,14.55,14.82,10053
VIK19,2019-04-15 09:00,15,14.8,14.91,14.75,14.91,8387
VIK19,2019-04-15 09:30,15,14.9,15.22,14.9,15.07,12562
VIK19,2019-04-15 10:00,15,15.07,15.08,14.9,14.97,5756
VIK19,2019-04-15 10:30,15,14.96,15.1,14.95,14.97,3473
VIK19,2019-04-15 11:00,15,14.97,15.07,14.93,14.95,3524
VIK19,2019-04-15 11:30,15,14.97,14.98,14.85,14.89,2192
VIK19,2019-04-15 12:00,15,14.87,14.89,14.75,14.78,2078
VIK19,2019-04-15 12:30,15,14.75,14.79,14.7,14.75,2207
VIK19,2019-04-15 13:00,15,14.77,14.77,14.65,14.67,3570
VIK19,2019-04-15 13:30,15,14.65,14.7,14.6,14.6,1484
VIK19,2019-04-15 14:00,15,14.6,14.68,14.6,14.61,4986
VIK19,2019-04-15 14:30,15,14.65,14.7,14.6,14.6,5319
VIK19,2019-04-15 15:00,15,14.6,14.75,14.6,14.67,11397
VIK19,2019-04-15 15:30,15,14.7,14.75,14.65,14.68,1514
VIK19,2019-04-15 17:00,16,14.7,14.75,14.7,14.7,185
VIK19,2019-04-15 17:30,16,14.72,14.72,14.7,14.7,133
VIK19,2019-04-15 18:00,16,14.73,14.75,14.72,14.72,34
VIK19,2019-04-15 18:30,16,14.72,14.75,14.7,14.75,139
VIK19,2019-04-15 19:00,16,14.73,14.75,14.7,14.7,556
VIK19,2019-04-15 19:30,16,14.7,14.75,14.65,14.75,82
VIK19,2019-04-15 20:00,16,14.75,14.75,14.7,14.75,230
VIK19,2019-04-15 20:30,16,14.75,14.75,14.7,14.75,255
VIK19,2019-04-15 21:00,16,14.75,14.8,14.75,14.75,170
VIK19,2019-04-15 21:30,16,14.75,14.75,14.7,14.75,400
VIK19,2019-04-15 22:00,16,14.75,14.75,14.75,14.75,145
VIK19,2019-04-15 22:30,16,14.72,14.75,14.72,14.75,41
VIK19,2019-04-15 23:00,16,14.7,14.75,14.7,14.7,31
VIK19,2019-04-15 23:30,16,14.75,14.75,14.75,14.75,17
VIK19,2019-04-16 00:00,16,14.75,14.75,14.67,14.7,340
VIK19,2019-04-16 00:30,16,14.7,14.7,14.65,14.7,251
VIK19,2019-04-16 01:00,16,14.7,14.71,14.7,14.7,115
VIK19,2019-04-16 01:30,16,14.71,14.76,14.7,14.75,96
VIK19,2019-04-16 02:00,16,14.75,14.77,14.66,14.7,492
VIK19,2019-04-16 02:30,16,14.65,14.7,14.6,14.6,405
VIK19,2019-04-16 03:00,16,14.62,14.65,14.6,14.63,289
VIK19,2019-04-16 03:30,16,14.63,14.65,14.6,14.63,480
VIK19,2019-04-16 04:00,16,14.6,14.7,14.6,14.66,1093
VIK19,2019-04-16 04:30,16,14.7,14.8,14.7,14.73,1733
VIK19,2019-04-16 05:00,16,14.7,14.75,14.7,14.75,916
VIK19,2019-04-16 05:30,16,14.75,14.75,14.65,14.65,260
VIK19,2019-04-16 06:00,16,14.68,14.7,14.62,14.64,442
VIK19,2019-04-16 06:30,16,14.6,14.66,14.6,14.64,416
VIK19,2019-04-16 07:00,16,14.64,14.65,14.55,14.55,594
VIK19,2019-04-16 07:30,16,14.58,14.62,14.55,14.58,1004
VIK19,2019-04-16 08:00,16,14.57,14.6,14.55,14.57,819
VIK19,2019-04-16 08:30,16,14.57,14.65,14.45,14.51,13252
VIK19,2019-04-16 09:00,16,14.5,14.5,14.35,14.45,11833
VIK19,2019-04-16 09:30,16,14.45,14.6,14.42,14.47,6246
VIK19,2019-04-16 10:00,16,14.45,14.53,14.4,14.46,4961
VIK19,2019-04-16 10:30,16,14.45,14.55,14.45,14.5,2608
VIK19,2019-04-16 11:00,16,14.47,14.55,14.45,14.49,2952
VIK19,2019-04-16 11:30,16,14.48,14.55,14.45,14.5,1749
VIK19,2019-04-16 12:00,16,14.5,14.55,14.45,14.5,1709
VIK19,2019-04-16 12:30,16,14.5,14.55,14.45,14.5,1620
VIK19,2019-04-16 13:00,16,14.52,14.6,14.45,14.5,5793
VIK19,2019-04-16 13:30,16,14.5,14.55,14.45,14.51,5912
VIK19,2019-04-16 14:00,16,14.51,14.6,14.5,14.51,7027
VIK19,2019-04-16 14:30,16,14.55,14.67,14.48,14.55,9437
VIK19,2019-04-16 15:00,16,14.56,14.63,14.5,14.61,6121
VIK19,2019-04-16 15:30,16,14.6,14.65,14.55,14.65,790
VIK19,2019-04-16 17:00,17,14.6,14.63,14.55,14.61,63
VIK19,2019-04-16 17:30,17,14.65,14.65,14.58,14.65,123
VIK19,2019-04-16 18:00,17,14.65,14.65,14.62,14.62,224
VIK19,2019-04-16 18:30,17,14.65,14.66,14.62,14.63,164
VIK19,2019-04-16 19:00,17,14.65,14.66,14.58,14.6,302
VIK19,2019-04-16 19:30,17,14.6,14.6,14.56,14.6,78
VIK19,2019-04-16 20:00,17,14.6,14.66,14.6,14.66,304
VIK19,2019-04-16 20:30,17,14.7,14.7,14.5,14.6,787
VIK19,2019-04-16 21:00,17,14.55,14.61,14.55,14.6,389
VIK19,2019-04-16 21:30,17,14.6,14.6,14.55,14.55,24
VIK19,2019-04-16 22:00,17,14.6,14.61,14.6,14.6,165
VIK19,2019-04-16 22:30,17,14.6,14.6,14.6,14.6,24
VIK19,2019-04-16 23:00,17,14.6,14.65,14.6,14.65,54
VIK19,2019-04-16 23:30,17,14.6,14.65,14.6,14.65,10
VIK19,2019-04-17 00:00,17,14.65,14.65,14.6,14.65,109
VIK19,2019-04-17 00:30,17,14.65,14.65,14.55,14.6,316
VIK19,2019-04-17 01:00,17,14.58,14.65,14.58,14.6,60
VIK19,2019-04-17 01:30,17,14.6,14.61,14.6,14.6,55
VIK19,2019-04-17 02:00,17,14.6,14.65,14.6,14.65,39
VIK19,2019-04-17 02:30,17,14.6,14.61,14.6,14.61,72
VIK19,2019-04-17 03:00,17,14.6,14.6,14.55,14.6,103
VIK19,2019-04-17 03:30,17,14.6,14.6,14.55,14.6,98
VIK19,2019-04-17 04:00,17,14.59,14.6,14.55,14.6,80
VIK19,2019-04-17 04:30,17,14.6,14.6,14.5,14.55,111
VIK19,2019-04-17 05:00,17,14.55,14.55,14.52,14.53,90
VIK19,2019-04-17 05:30,17,14.54,14.55,14.5,14.54,26
VIK19,2019-04-17 06:00,17,14.54,14.55,14.5,14.51,369
VIK19,2019-04-17 06:30,17,14.51,14.54,14.47,14.5,377
VIK19,2019-04-17 07:00,17,14.52,14.55,14.45,14.55,761
VIK19,2019-04-17 07:30,17,14.5,14.53,14.4,14.42,781
VIK19,2019-04-17 08:00,17,14.4,14.45,14.25,14.3,3074
VIK19,2019-04-17 08:30,17,14.25,14.65,14.25,14.65,6919
VIK19,2019-04-17 09:00,17,14.65,14.73,14.5,14.5,9734
VIK19,2019-04-17 09:30,17,14.55,14.7,14.47,14.65,4912
VIK19,2019-04-17 10:00,17,14.65,14.75,14.53,14.7,2715
VIK19,2019-04-17 10:30,17,14.7,14.83,14.65,14.78,3451
VIK19,2019-04-17 11:00,17,14.8,14.92,14.71,14.71,3938
VIK19,2019-04-17 11:30,17,14.71,14.75,14.6,14.61,2844
VIK19,2019-04-17 12:00,17,14.63,14.7,14.55,14.67,4752
VIK19,2019-04-17 12:30,17,14.66,14.67,14.55,14.61,1758
VIK19,2019-04-17 13:00,17,14.61,14.85,14.56,14.76,4561
VIK19,2019-04-17 13:30,17,14.76,14.76,14.55,14.6,2941
VIK19,2019-04-17 14:00,17,14.57,14.65,14.48,14.51,6126
VIK19,2019-04-17 14:30,17,14.53,14.65,14.46,14.65,5241
VIK19,2019-04-17 15:00,17,14.65,14.7,14.6,14.64,6913
VIK19,2019-04-17 15:30,17,14.65,14.67,14.6,14.62,1048
VIK19,2019-04-17 17:00,18,14.65,14.7,14.65,14.7,184
VIK19,2019-04-17 17:30,18,14.65,14.65,14.61,14.65,40
VIK19,2019-04-17 18:00,18,14.63,14.65,14.61,14.61,27
VIK19,2019-04-17 18:30,18,14.65,14.65,14.6,14.65,81
VIK19,2019-04-17 19:00,18,14.64,14.67,14.61,14.66,343
VIK19,2019-04-17 19:30,18,14.65,14.68,14.65,14.68,63
VIK19,2019-04-17 20:00,18,14.68,14.76,14.65,14.71,478
VIK19,2019-04-17 20:30,18,14.7,14.8,14.7,14.8,526
VIK19,2019-04-17 21:00,18,14.85,14.85,14.8,14.8,392
VIK19,2019-04-17 21:30,18,14.83,14.85,14.8,14.85,75
VIK19,2019-04-17 22:00,18,14.85,14.95,14.83,14.93,339
VIK19,2019-04-17 22:30,18,14.92,15,14.9,14.96,566
VIK19,2019-04-17 23:00,18,14.95,14.95,14.9,14.95,212
VIK19,2019-04-17 23:30,18,14.96,14.96,14.9,14.95,103
VIK19,2019-04-18 00:00,18,14.95,15,14.95,15,146
VIK19,2019-04-18 00:30,18,15,15.05,14.95,15.05,204
VIK19,2019-04-18 01:00,18,15,15,14.85,14.85,292
VIK19,2019-04-18 01:30,18,14.85,14.9,14.85,14.9,40
VIK19,2019-04-18 02:00,18,14.88,14.9,14.85,14.9,68
VIK19,2019-04-18 02:30,18,14.9,15.05,14.9,14.97,556
VIK19,2019-04-18 03:00,18,14.95,15.1,14.95,15.05,1305
VIK19,2019-04-18 03:30,18,15,15,14.9,14.95,374
VIK19,2019-04-18 04:00,18,14.95,14.95,14.9,14.9,105
VIK19,2019-04-18 04:30,18,14.9,14.9,14.7,14.75,1292
VIK19,2019-04-18 05:00,18,14.76,14.85,14.75,14.8,229
VIK19,2019-04-18 05:30,18,14.75,14.82,14.73,14.82,377
VIK19,2019-04-18 06:00,18,14.8,14.85,14.79,14.79,154
VIK19,2019-04-18 06:30,18,14.78,14.85,14.67,14.7,1110
VIK19,2019-04-18 07:00,18,14.7,14.7,14.6,14.6,263
VIK19,2019-04-18 07:30,18,14.62,14.7,14.53,14.7,1217
VIK19,2019-04-18 08:00,18,14.65,14.66,14.55,14.62,2309
VIK19,2019-04-18 08:30,18,14.6,14.7,14.46,14.7,10151
VIK19,2019-04-18 09:00,18,14.7,14.9,14.6,14.83,9291
VIK19,2019-04-18 09:30,18,14.83,14.9,14.65,14.7,4443
VIK19,2019-04-18 10:00,18,14.65,14.75,14.55,14.7,3204
VIK19,2019-04-18 10:30,18,14.68,14.69,14.45,14.46,3299
VIK19,2019-04-18 11:00,18,14.49,14.55,14.4,14.4,2154
VIK19,2019-04-18 11:30,18,14.43,14.55,14.4,14.55,4377
VIK19,2019-04-18 12:00,18,14.53,14.53,14.45,14.45,1229
VIK19,2019-04-18 12:30,18,14.45,14.5,14.43,14.5,1115
VIK19,2019-04-18 13:00,18,14.45,14.51,14.43,14.45,1208
VIK19,2019-04-18 13:30,18,14.45,14.5,14.4,14.42,1751
VIK19,2019-04-18 14:00,18,14.42,14.47,14.39,14.41,4344
VIK19,2019-04-18 14:30,18,14.43,14.48,14.35,14.4,6076
VIK19,2019-04-18 15:00,18,14.4,14.45,14.35,14.44,3898
VIK19,2019-04-18 15:30,18,14.45,14.5,14.4,14.5,1676
VIK19,2019-04-21 17:00,22,14.45,14.46,14.4,14.44,101
VIK19,2019-04-21 17:30,22,14.4,14.4,14.4,14.4,128
VIK19,2019-04-21 18:00,22,14.4,14.42,14.4,14.42,73
VIK19,2019-04-21 18:30,22,14.45,14.5,14.45,14.5,380
VIK19,2019-04-21 19:00,22,14.5,14.5,14.45,14.45,97
VIK19,2019-04-21 19:30,22,14.47,14.47,14.45,14.45,170
VIK19,2019-04-21 20:00,22,14.5,14.7,14.5,14.65,308
VIK19,2019-04-21 20:30,22,14.7,14.7,14.6,14.6,183
VIK19,2019-04-21 21:00,22,14.65,14.7,14.6,14.65,148
VIK19,2019-04-21 21:30,22,14.65,14.65,14.65,14.65,142
VIK19,2019-04-21 22:00,22,14.65,14.7,14.65,14.7,43
VIK19,2019-04-21 22:30,22,14.7,14.7,14.7,14.7,27
VIK19,2019-04-21 23:00,22,14.7,14.75,14.7,14.7,101
VIK19,2019-04-21 23:30,22,14.7,14.7,14.7,14.7,25
VIK19,2019-04-22 00:00,22,14.7,14.7,14.7,14.7,17
VIK19,2019-04-22 00:30,22,14.7,14.7,14.65,14.65,231
VIK19,2019-04-22 01:00,22,14.65,14.7,14.6,14.6,20
VIK19,2019-04-22 01:30,22,14.65,14.65,14.65,14.65,3
VIK19,2019-04-22 02:00,22,14.65,14.65,14.6,14.65,136
VIK19,2019-04-22 02:30,22,14.65,14.7,14.65,14.7,56
VIK19,2019-04-22 03:00,22,14.65,14.7,14.62,14.65,87
VIK19,2019-04-22 03:30,22,14.65,14.68,14.65,14.68,20
VIK19,2019-04-22 04:00,22,14.65,14.7,14.65,14.7,15
VIK19,2019-04-22 05:00,22,14.65,14.65,14.6,14.62,55
VIK19,2019-04-22 05:30,22,14.63,14.65,14.62,14.65,10
VIK19,2019-04-22 06:00,22,14.65,14.65,14.6,14.65,208
VIK19,2019-04-22 06:30,22,14.67,14.67,14.65,14.65,219
VIK19,2019-04-22 07:00,22,14.65,14.7,14.61,14.62,363
VIK19,2019-04-22 07:30,22,14.65,14.65,14.62,14.65,185
VIK19,2019-04-22 08:00,22,14.6,14.62,14.53,14.55,985
VIK19,2019-04-22 08:30,22,14.55,14.7,14.5,14.6,6796
VIK19,2019-04-22 09:00,22,14.6,14.65,14.52,14.56,4674
VIK19,2019-04-22 09:30,22,14.6,14.6,14.5,14.54,1881
VIK19,2019-04-22 10:00,22,14.55,14.57,14.5,14.5,1921
VIK19,2019-04-22 10:30,22,14.5,14.55,14.5,14.51,725
VIK19,2019-04-22 11:00,22,14.55,14.6,14.45,14.51,3107
VIK19,2019-04-22 11:30,22,14.51,14.55,14.45,14.5,1686
VIK19,2019-04-22 12:00,22,14.45,14.55,14.45,14.45,1456
VIK19,2019-04-22 12:30,22,14.45,14.5,14.35,14.45,3340
VIK19,2019-04-22 13:00,22,14.4,14.42,14.35,14.36,839
VIK19,2019-04-22 13:30,22,14.36,14.42,14.35,14.36,2179
VIK19,2019-04-22 14:00,22,14.36,14.45,14.3,14.3,3669
VIK19,2019-04-22 14:30,22,14.3,14.35,14.25,14.3,4651
VIK19,2019-04-22 15:00,22,14.28,14.3,14.15,14.19,5571
VIK19,2019-04-22 15:30,22,14.2,14.2,14.15,14.15,1392
VIK19,2019-04-22 17:00,23,14.2,14.2,14.15,14.19,280
VIK19,2019-04-22 17:30,23,14.2,14.21,14.18,14.19,1082
VIK19,2019-04-22 18:00,23,14.19,14.2,14.15,14.2,200
VIK19,2019-04-22 18:30,23,14.2,14.25,14.2,14.23,154
VIK19,2019-04-22 19:00,23,14.23,14.3,14.2,14.3,421
VIK19,2019-04-22 19:30,23,14.26,14.35,14.26,14.33,412
VIK19,2019-04-22 20:00,23,14.35,14.4,14.3,14.35,377
VIK19,2019-04-22 20:30,23,14.35,14.35,14.3,14.35,94
VIK19,2019-04-22 21:00,23,14.35,14.35,14.27,14.3,231
VIK19,2019-04-22 21:30,23,14.3,14.35,14.3,14.35,38
VIK19,2019-04-22 22:00,23,14.35,14.35,14.35,14.35,6
VIK19,2019-04-22 22:30,23,14.35,14.35,14.33,14.33,44
VIK19,2019-04-22 23:00,23,14.35,14.35,14.35,14.35,7
VIK19,2019-04-22 23:30,23,14.3,14.35,14.3,14.3,28
VIK19,2019-04-23 00:00,23,14.33,14.35,14.25,14.3,331
VIK19,2019-04-23 00:30,23,14.27,14.3,14.25,14.25,78
VIK19,2019-04-23 01:00,23,14.27,14.27,14.25,14.25,9
VIK19,2019-04-23 01:30,23,14.27,14.31,14.27,14.31,211
VIK19,2019-04-23 02:00,23,14.35,14.4,14.3,14.4,203
VIK19,2019-04-23 02:30,23,14.35,14.4,14.31,14.35,252
VIK19,2019-04-23 03:00,23,14.4,14.4,14.25,14.3,203
VIK19,2019-04-23 03:30,23,14.3,14.3,14.23,14.27,354
VIK19,2019-04-23 04:00,23,14.27,14.3,14.27,14.28,141
VIK19,2019-04-23 04:30,23,14.28,14.35,14.25,14.3,273
VIK19,2019-04-23 05:00,23,14.28,14.29,14.25,14.28,165
VIK19,2019-04-23 05:30,23,14.28,14.31,14.25,14.29,316
VIK19,2019-04-23 06:00,23,14.3,14.3,14.23,14.23,594
VIK19,2019-04-23 06:30,23,14.23,14.25,14.15,14.18,677
VIK19,2019-04-23 07:00,23,14.15,14.2,14.1,14.11,661
VIK19,2019-04-23 07:30,23,14.14,14.2,14.1,14.1,493
VIK19,2019-04-23 08:00,23,14.15,14.25,14.1,14.25,1069
VIK19,2019-04-23 08:30,23,14.2,14.3,14.05,14.13,6288
VIK19,2019-04-23 09:00,23,14.1,14.2,14.1,14.14,5879
VIK19,2019-04-23 09:30,23,14.1,14.18,14.05,14.1,2585
VIK19,2019-04-23 10:00,23,14.15,14.2,14.1,14.15,1354
VIK19,2019-04-23 10:30,23,14.15,14.15,14.05,14.08,3033
VIK19,2019-04-23 11:00,23,14.08,14.15,14.05,14.09,3223
VIK19,2019-04-23 11:30,23,14.1,14.15,14.05,14.1,2875
VIK19,2019-04-23 12:00,23,14.1,14.15,14.05,14.1,1710
VIK19,2019-04-23 12:30,23,14.09,14.15,14.05,14.15,793
VIK19,2019-04-23 13:00,23,14.11,14.15,14.1,14.11,1353
VIK19,2019-04-23 13:30,23,14.11,14.11,14.05,14.08,1355
VIK19,2019-04-23 14:00,23,14.08,14.15,14.05,14.13,3293
VIK19,2019-04-23 14:30,23,14.13,14.2,14.1,14.15,4080
VIK19,2019-04-23 15:00,23,14.2,14.2,14.1,14.11,4612
VIK19,2019-04-23 15:30,23,14.15,14.2,14.1,14.15,750
VIK19,2019-04-23 17:00,24,14.15,14.16,14.15,14.15,72
VIK19,2019-04-23 17:30,24,14.15,14.15,14.15,14.15,55
VIK19,2019-04-23 18:00,24,14.15,14.15,14.14,14.15,79
VIK19,2019-04-23 18:30,24,14.15,14.15,14.14,14.15,106
VIK19,2019-04-23 19:00,24,14.15,14.16,14.15,14.15,34
VIK19,2019-04-23 19:30,24,14.15,14.16,14.15,14.15,69
VIK19,2019-04-23 20:00,24,14.2,14.2,14.15,14.15,12
VIK19,2019-04-23 20:30,24,14.15,14.2,14.15,14.2,16
VIK19,2019-04-23 21:00,24,14.15,14.2,14.15,14.2,22
VIK19,2019-04-23 21:30,24,14.2,14.27,14.15,14.25,1031
VIK19,2019-04-23 22:00,24,14.25,14.27,14.2,14.25,234
VIK19,2019-04-23 22:30,24,14.25,14.25,14.2,14.25,79
VIK19,2019-04-23 23:00,24,14.27,14.3,14.25,14.25,64
VIK19,2019-04-23 23:30,24,14.25,14.3,14.25,14.3,12
VIK19,2019-04-24 00:00,24,14.3,14.3,14.25,14.3,65
VIK19,2019-04-24 00:30,24,14.3,14.3,14.25,14.25,21
VIK19,2019-04-24 01:00,24,14.25,14.3,14.25,14.27,62
VIK19,2019-04-24 01:30,24,14.3,14.3,14.25,14.28,6
VIK19,2019-04-24 02:00,24,14.27,14.3,14.25,14.25,71
VIK19,2019-04-24 02:30,24,14.25,14.3,14.2,14.25,360
VIK19,2019-04-24 03:00,24,14.25,14.35,14.25,14.25,382
VIK19,2019-04-24 03:30,24,14.3,14.3,14.25,14.3,7
VIK19,2019-04-24 04:00,24,14.25,14.26,14.15,14.2,278
VIK19,2019-04-24 04:30,24,14.2,14.2,14.18,14.18,113
VIK19,2019-04-24 05:00,24,14.2,14.2,14.15,14.17,63
VIK19,2019-04-24 05:30,24,14.2,14.25,14.18,14.2,172
VIK19,2019-04-24 06:00,24,14.25,14.25,14.2,14.25,266
VIK19,2019-04-24 06:30,24,14.24,14.3,14.21,14.25,459
VIK19,2019-04-24 07:00,24,14.27,14.3,14.22,14.25,440
VIK19,2019-04-24 07:30,24,14.25,14.3,14.25,14.25,346
VIK19,2019-04-24 08:00,24,14.25,14.27,14.18,14.2,1275
VIK19,2019-04-24 08:30,24,14.18,14.3,14.15,14.2,6777
VIK19,2019-04-24 09:00,24,14.2,14.25,14.15,14.2,5347
VIK19,2019-04-24 09:30,24,14.25,14.25,14.13,14.16,2900
VIK19,2019-04-24 10:00,24,14.15,14.25,14.13,14.2,2356
VIK19,2019-04-24 10:30,24,14.17,14.3,14.15,14.26,1794
VIK19,2019-04-24 11:00,24,14.3,14.4,14.26,14.3,4126
VIK19,2019-04-24 11:30,24,14.28,14.45,14.2,14.42,3158
VIK19,2019-04-24 12:00,24,14.41,14.55,14.4,14.48,9510
VIK19,2019-04-24 12:30,24,14.46,14.5,14.4,14.45,2573
VIK19,2019-04-24 13:00,24,14.5,14.5,14.3,14.35,2708
VIK19,2019-04-24 13:30,24,14.35,14.4,14.2,14.25,4434
VIK19,2019-04-24 14:00,24,14.25,14.3,14.2,14.25,4534
VIK19,2019-04-24 14:30,24,14.25,14.55,14.21,14.55,12259
VIK19,2019-04-24 15:00,24,14.5,14.65,14.45,14.58,12675
VIK19,2019-04-24 15:30,24,14.6,14.65,14.53,14.6,2016
VIK19,2019-04-24 17:00,25,14.6,14.6,14.52,14.54,322
VIK19,2019-04-24 17:30,25,14.5,14.58,14.5,14.58,204
VIK19,2019-04-24 18:00,25,14.55,14.6,14.55,14.6,35
VIK19,2019-04-24 18:30,25,14.58,14.6,14.55,14.58,53
VIK19,2019-04-24 19:00,25,14.55,14.6,14.5,14.5,404
VIK19,2019-04-24 19:30,25,14.52,14.55,14.5,14.55,238
VIK19,2019-04-24 20:00,25,14.55,14.6,14.5,14.5,137
VIK19,2019-04-24 20:30,25,14.5,14.55,14.5,14.55,25
VIK19,2019-04-24 21:00,25,14.5,14.55,14.5,14.55,38
VIK19,2019-04-24 21:30,25,14.5,14.55,14.5,14.55,30
VIK19,2019-04-24 22:00,25,14.51,14.55,14.5,14.55,97
VIK19,2019-04-24 22:30,25,14.55,14.55,14.55,14.55,2
VIK19,2019-04-24 23:00,25,14.55,14.55,14.5,14.5,4
VIK19,2019-04-24 23:30,25,14.5,14.5,14.5,14.5,1
VIK19,2019-04-25 00:00,25,14.55,14.55,14.45,14.5,183
VIK19,2019-04-25 00:30,25,14.47,14.5,14.45,14.46,62
VIK19,2019-04-25 01:00,25,14.45,14.46,14.45,14.45,51
VIK19,2019-04-25 01:30,25,14.5,14.52,14.47,14.51,114
VIK19,2019-04-25 02:00,25,14.55,14.7,14.55,14.7,847
VIK19,2019-04-25 02:30,25,14.65,14.65,14.6,14.65,89
VIK19,2019-04-25 03:00,25,14.64,14.66,14.6,14.64,194
VIK19,2019-04-25 03:30,25,14.64,14.65,14.55,14.6,219
VIK19,2019-04-25 04:00,25,14.55,14.58,14.51,14.55,445
VIK19,2019-04-25 04:30,25,14.55,14.57,14.5,14.55,256
VIK19,2019-04-25 05:00,25,14.55,14.55,14.51,14.55,68
VIK19,2019-04-25 05:30,25,14.57,14.7,14.57,14.64,366
VIK19,2019-04-25 06:00,25,14.6,14.6,14.57,14.6,181
VIK19,2019-04-25 06:30,25,14.57,14.57,14.5,14.51,135
VIK19,2019-04-25 07:00,25,14.55,14.55,14.5,14.55,157
VIK19,2019-04-25 07:30,25,14.6,14.65,14.5,14.6,759
VIK19,2019-04-25 08:00,25,14.64,14.75,14.64,14.71,672
VIK19,2019-04-25 08:30,25,14.7,15.15,14.7,14.98,24195
VIK19,2019-04-25 09:00,25,14.98,15.33,14.9,15.18,14565
VIK19,2019-04-25 09:30,25,15.2,15.35,14.95,15,9724
VIK19,2019-04-25 10:00,25,14.95,15,14.7,14.75,8355
VIK19,2019-04-25 10:30,25,14.75,14.8,14.63,14.8,4234
VIK19,2019-04-25 11:00,25,14.76,14.8,14.7,14.8,2825
VIK19,2019-04-25 11:30,25,14.8,14.8,14.65,14.65,2424
VIK19,2019-04-25 12:00,25,14.65,14.75,14.61,14.67,1925
VIK19,2019-04-25 12:30,25,14.65,14.7,14.6,14.65,1167
VIK19,2019-04-25 13:00,25,14.61,14.61,14.5,14.6,3204
VIK19,2019-04-25 13:30,25,14.57,14.65,14.55,14.58,2717
VIK19,2019-04-25 14:00,25,14.58,14.75,14.5,14.6,4580
VIK19,2019-04-25 14:30,25,14.6,14.85,14.55,14.85,8338
VIK19,2019-04-25 15:00,25,14.8,14.85,14.7,14.85,7416
VIK19,2019-04-25 15:30,25,14.85,14.9,14.8,14.9,1781
VIK19,2019-04-25 17:00,26,14.9,14.91,14.82,14.85,500
VIK19,2019-04-25 17:30,26,14.85,14.88,14.82,14.88,239
VIK19,2019-04-25 18:00,26,14.88,14.9,14.88,14.88,72
VIK19,2019-04-25 18:30,26,14.88,14.95,14.88,14.9,67
VIK19,2019-04-25 19:00,26,14.9,15,14.87,14.95,890
VIK19,2019-04-25 19:30,26,14.93,14.96,14.92,14.95,40
VIK19,2019-04-25 20:00,26,15,15,14.9,14.9,565
VIK19,2019-04-25 20:30,26,14.9,14.95,14.9,14.95,152
VIK19,2019-04-25 21:00,26,14.95,14.96,14.9,14.9,104
VIK19,2019-04-25 21:30,26,14.85,14.9,14.85,14.9,243
VIK19,2019-04-25 22:00,26,14.9,14.9,14.9,14.9,85
VIK19,2019-04-25 22:30,26,14.9,14.9,14.9,14.9,43
VIK19,2019-04-25 23:00,26,14.95,14.95,14.95,14.95,10
VIK19,2019-04-25 23:30,26,14.95,14.95,14.95,14.95,16
VIK19,2019-04-26 00:00,26,14.95,14.95,14.8,14.85,179
VIK19,2019-04-26 00:30,26,14.83,14.85,14.8,14.83,18
VIK19,2019-04-26 01:00,26,14.8,14.87,14.8,14.87,282
VIK19,2019-04-26 01:30,26,14.9,14.9,14.8,14.84,160
VIK19,2019-04-26 02:00,26,14.84,14.95,14.8,14.94,300
VIK19,2019-04-26 02:30,26,14.9,14.95,14.85,14.85,340
VIK19,2019-04-26 03:00,26,14.9,14.9,14.85,14.85,318
VIK19,2019-04-26 03:30,26,14.85,14.9,14.83,14.9,141
VIK19,2019-04-26 04:00,26,14.86,14.9,14.86,14.9,153
VIK19,2019-04-26 04:30,26,14.85,14.9,14.8,14.8,294
VIK19,2019-04-26 05:00,26,14.8,14.81,14.75,14.75,180
VIK19,2019-04-26 05:30,26,14.77,14.8,14.75,14.77,270
VIK19,2019-04-26 06:00,26,14.8,14.8,14.7,14.78,160
VIK19,2019-04-26 06:30,26,14.75,14.85,14.75,14.85,178
VIK19,2019-04-26 07:00,26,14.85,14.93,14.77,14.8,794
VIK19,2019-04-26 07:30,26,14.8,14.8,14.6,14.65,1995
VIK19,2019-04-26 08:00,26,14.66,14.7,14.6,14.67,1682
VIK19,2019-04-26 08:30,26,14.67,14.9,14.65,14.7,6981
VIK19,2019-04-26 09:00,26,14.73,14.76,14.4,14.45,11140
VIK19,2019-04-26 09:30,26,14.45,14.5,14.35,14.45,3975
VIK19,2019-04-26 10:00,26,14.45,14.5,14.25,14.25,4495
VIK19,2019-04-26 10:30,26,14.25,14.4,14.25,14.35,2381
VIK19,2019-04-26 11:00,26,14.4,14.4,14.3,14.3,1161
VIK19,2019-04-26 11:30,26,14.32,14.39,14.3,14.32,1370
VIK19,2019-04-26 12:00,26,14.35,14.45,14.3,14.35,998
VIK19,2019-04-26 12:30,26,14.37,14.4,14.3,14.3,2227
VIK19,2019-04-26 13:00,26,14.35,14.45,14.3,14.31,2854
VIK19,2019-04-26 13:30,26,14.3,14.36,14.3,14.3,877
VIK19,2019-04-26 14:00,26,14.3,14.4,14.25,14.38,6013
VIK19,2019-04-26 14:30,26,14.4,14.4,14.2,14.2,9300
VIK19,2019-04-26 15:00,26,14.25,14.35,14.2,14.3,9145
VIK19,2019-04-26 15:30,26,14.3,14.45,14.3,14.4,929
VIK19,2019-04-28 17:00,29,14.35,14.37,14.3,14.3,83
VIK19,2019-04-28 17:30,29,14.35,14.4,14.35,14.35,86
VIK19,2019-04-28 18:00,29,14.35,14.35,14.33,14.35,49
VIK19,2019-04-28 18:30,29,14.4,14.4,14.35,14.35,8
VIK19,2019-04-28 19:00,29,14.35,14.35,14.35,14.35,45
VIK19,2019-04-28 19:30,29,14.35,14.35,14.33,14.35,55
VIK19,2019-04-28 20:00,29,14.4,14.4,14.25,14.3,323
VIK19,2019-04-28 20:30,29,14.3,14.33,14.27,14.3,163
VIK19,2019-04-28 21:00,29,14.3,14.3,14.25,14.28,289
VIK19,2019-04-28 21:30,29,14.3,14.33,14.28,14.3,126
VIK19,2019-04-28 22:00,29,14.3,14.4,14.3,14.38,413
VIK19,2019-04-28 22:30,29,14.38,14.4,14.38,14.4,38
VIK19,2019-04-28 23:30,29,14.35,14.4,14.35,14.4,4
VIK19,2019-04-29 00:00,29,14.35,14.37,14.31,14.31,389
VIK19,2019-04-29 00:30,29,14.3,14.31,14.3,14.3,45
VIK19,2019-04-29 01:00,29,14.3,14.35,14.3,14.35,45
VIK19,2019-04-29 01:30,29,14.35,14.35,14.3,14.35,35
VIK19,2019-04-29 02:00,29,14.3,14.4,14.3,14.35,543
VIK19,2019-04-29 02:30,29,14.35,14.4,14.35,14.4,849
VIK19,2019-04-29 03:00,29,14.37,14.4,14.35,14.35,316
VIK19,2019-04-29 03:30,29,14.4,14.4,14.35,14.4,99
VIK19,2019-04-29 04:00,29,14.35,14.53,14.35,14.5,856
VIK19,2019-04-29 04:30,29,14.5,14.55,14.45,14.45,159
VIK19,2019-04-29 05:00,29,14.48,14.48,14.4,14.42,470
VIK19,2019-04-29 05:30,29,14.43,14.5,14.4,14.5,422
VIK19,2019-04-29 06:00,29,14.45,14.48,14.41,14.45,436
VIK19,2019-04-29 06:30,29,14.45,14.45,14.4,14.4,254
VIK19,2019-04-29 07:00,29,14.4,14.4,14.35,14.35,319
VIK19,2019-04-29 07:30,29,14.35,14.45,14.35,14.38,688
VIK19,2019-04-29 08:00,29,14.38,14.42,14.31,14.37,1359
VIK19,2019-04-29 08:30,29,14.35,14.47,14.3,14.45,5484
VIK19,2019-04-29 09:00,29,14.4,14.51,14.3,14.33,4742
VIK19,2019-04-29 09:30,29,14.3,14.37,14.2,14.29,3666
VIK19,2019-04-29 10:00,29,14.29,14.41,14.25,14.36,3271
VIK19,2019-04-29 10:30,29,14.4,14.4,14.3,14.33,1342
VIK19,2019-04-29 11:00,29,14.35,14.35,14.25,14.3,1577
VIK19,2019-04-29 11:30,29,14.32,14.4,14.3,14.35,2511
VIK19,2019-04-29 12:00,29,14.36,14.41,14.35,14.41,1227
VIK19,2019-04-29 12:30,29,14.41,14.43,14.3,14.35,2064
VIK19,2019-04-29 13:00,29,14.35,14.42,14.33,14.4,1397
VIK19,2019-04-29 13:30,29,14.42,14.45,14.4,14.42,1946
VIK19,2019-04-29 14:00,29,14.42,14.5,14.4,14.48,1340
VIK19,2019-04-29 14:30,29,14.48,14.55,14.45,14.47,4826
VIK19,2019-04-29 15:00,29,14.5,14.6,14.45,14.53,6261
VIK19,2019-04-29 15:30,29,14.54,14.56,14.5,14.51,1167
VIK19,2019-04-29 17:00,30,14.55,14.56,14.54,14.55,74
VIK19,2019-04-29 17:30,30,14.55,14.6,14.5,14.55,47
VIK19,2019-04-29 18:00,30,14.55,14.55,14.53,14.55,61
VIK19,2019-04-29 18:30,30,14.56,14.56,14.55,14.55,18
VIK19,2019-04-29 19:00,30,14.55,14.6,14.55,14.6,169
VIK19,2019-04-29 19:30,30,14.6,14.65,14.6,14.6,122
VIK19,2019-04-29 20:00,30,14.6,14.7,14.6,14.65,426
VIK19,2019-04-29 20:30,30,14.65,14.66,14.6,14.6,145
VIK19,2019-04-29 21:00,30,14.65,14.65,14.6,14.65,10
VIK19,2019-04-29 21:30,30,14.6,14.6,14.6,14.6,3
VIK19,2019-04-29 22:00,30,14.6,14.65,14.6,14.65,167
VIK19,2019-04-29 22:30,30,14.65,14.65,14.6,14.65,83
VIK19,2019-04-29 23:30,30,14.6,14.61,14.6,14.6,12
VIK19,2019-04-30 00:00,30,14.6,14.6,14.6,14.6,92
VIK19,2019-04-30 00:30,30,14.6,14.6,14.58,14.6,36
VIK19,2019-04-30 01:00,30,14.6,14.6,14.6,14.6,50
VIK19,2019-04-30 01:30,30,14.6,14.6,14.58,14.6,18
VIK19,2019-04-30 02:00,30,14.56,14.6,14.55,14.55,204
VIK19,2019-04-30 02:30,30,14.57,14.65,14.55,14.55,184
VIK19,2019-04-30 03:00,30,14.55,14.56,14.53,14.55,331
VIK19,2019-04-30 03:30,30,14.55,14.6,14.5,14.5,121
VIK19,2019-04-30 04:00,30,14.55,14.55,14.5,14.55,168
VIK19,2019-04-30 04:30,30,14.55,14.57,14.5,14.5,156
VIK19,2019-04-30 05:00,30,14.52,14.55,14.5,14.5,57
VIK19,2019-04-30 05:30,30,14.55,14.55,14.5,14.52,33
VIK19,2019-04-30 06:00,30,14.55,14.55,14.52,14.52,121
VIK19,2019-04-30 06:30,30,14.5,14.55,14.45,14.45,475
VIK19,2019-04-30 07:00,30,14.45,14.5,14.45,14.45,307
VIK19,2019-04-30 07:30,30,14.5,14.58,14.49,14.55,715
VIK19,2019-04-30 08:00,30,14.54,14.6,14.45,14.45,809
VIK19,2019-04-30 08:30,30,14.47,14.72,14.45,14.67,7579
VIK19,2019-04-30 09:00,30,14.67,14.8,14.6,14.73,5582
VIK19,2019-04-30 09:30,30,14.75,14.75,14.6,14.71,3457
VIK19,2019-04-30 10:00,30,14.71,14.98,14.7,14.85,9214
VIK19,2019-04-30 10:30,30,14.8,14.8,14.55,14.63,3696
VIK19,2019-04-30 11:00,30,14.63,14.65,14.5,14.56,3177
VIK19,2019-04-30 11:30,30,14.57,14.65,14.5,14.53,1703
VIK19,2019-04-30 12:00,30,14.53,14.6,14.48,14.56,660
VIK19,2019-04-30 12:30,30,14.6,14.6,14.35,14.4,7423
VIK19,2019-04-30 13:00,30,14.4,14.5,14.38,14.44,2605
VIK19,2019-04-30 13:30,30,14.44,14.5,14.4,14.47,1626
VIK19,2019-04-30 14:00,30,14.47,14.5,14.4,14.46,2767
VIK19,2019-04-30 14:30,30,14.46,14.55,14.4,14.45,4072
VIK19,2019-04-30 15:00,30,14.49,14.55,14.35,14.45,8638
VIK19,2019-04-30 15:30,30,14.45,14.45,14.35,14.4,1614
VIK19,2019-04-30 17:00,1,14.37,14.42,14.35,14.42,181
VIK19,2019-04-30 17:30,1,14.4,14.45,14.35,14.38,88
VIK19,2019-04-30 18:00,1,14.4,14.42,14.38,14.39,115
VIK19,2019-04-30 18:30,1,14.39,14.4,14.35,14.35,40
VIK19,2019-04-30 19:00,1,14.36,14.36,14.35,14.35,13
VIK19,2019-04-30 19:30,1,14.36,14.4,14.3,14.33,333
VIK19,2019-04-30 20:00,1,14.3,14.35,14.3,14.35,14
VIK19,2019-04-30 20:30,1,14.3,14.35,14.29,14.33,76
VIK19,2019-04-30 21:00,1,14.31,14.31,14.25,14.25,38
VIK19,2019-04-30 21:30,1,14.25,14.3,14.25,14.3,9
VIK19,2019-04-30 22:00,1,14.3,14.3,14.25,14.3,16
VIK19,2019-04-30 22:30,1,14.27,14.27,14.27,14.27,11
VIK19,2019-04-30 23:00,1,14.3,14.3,14.28,14.3,8
VIK19,2019-04-30 23:30,1,14.25,14.25,14.25,14.25,2
VIK19,2019-05-01 00:00,1,14.3,14.3,14.3,14.3,1
VIK19,2019-05-01 00:30,1,14.3,14.3,14.3,14.3,1
VIK19,2019-05-01 01:00,1,14.28,14.3,14.25,14.3,21
VIK19,2019-05-01 01:30,1,14.3,14.3,14.3,14.3,2
VIK19,2019-05-01 02:00,1,14.28,14.3,14.28,14.3,225
VIK19,2019-05-01 02:30,1,14.3,14.3,14.26,14.28,9
VIK19,2019-05-01 03:00,1,14.3,14.3,14.25,14.25,54
VIK19,2019-05-01 03:30,1,14.25,14.3,14.25,14.3,69
VIK19,2019-05-01 04:00,1,14.27,14.27,14.27,14.27,11
VIK19,2019-05-01 04:30,1,14.3,14.3,14.25,14.28,18
VIK19,2019-05-01 05:30,1,14.3,14.35,14.3,14.35,104
VIK19,2019-05-01 06:00,1,14.3,14.3,14.25,14.28,132
VIK19,2019-05-01 06:30,1,14.28,14.3,14.25,14.25,53
VIK19,2019-05-01 07:00,1,14.28,14.3,14.23,14.25,541
VIK19,2019-05-01 07:30,1,14.2,14.26,14.2,14.25,452
VIK19,2019-05-01 08:00,1,14.25,14.35,14.25,14.3,271
VIK19,2019-05-01 08:30,1,14.31,14.46,14.3,14.41,6653
VIK19,2019-05-01 09:00,1,14.44,14.55,14.4,14.5,5592
VIK19,2019-05-01 09:30,1,14.5,14.55,14.4,14.42,3914
VIK19,2019-05-01 10:00,1,14.4,14.45,14.3,14.3,2191
VIK19,2019-05-01 10:30,1,14.3,14.35,14.2,14.26,4207
VIK19,2019-05-01 11:00,1,14.3,14.5,14.25,14.45,4299
VIK19,2019-05-01 11:30,1,14.45,14.6,14.4,14.4,6050
VIK19,2019-05-01 12:00,1,14.4,14.45,14.33,14.35,3068
VIK19,2019-05-01 12:30,1,14.35,14.45,14.35,14.43,2053
VIK19,2019-05-01 13:00,1,14.4,14.5,14.25,14.3,5749
VIK19,2019-05-01 13:30,1,14.31,14.65,14.25,14.42,7612
VIK19,2019-05-01 14:00,1,14.45,14.67,14.4,14.6,8632
VIK19,2019-05-01 14:30,1,14.6,15.2,14.6,15.2,15037
VIK19,2019-05-01 15:00,1,15.15,15.4,15.15,15.24,10125
VIK19,2019-05-01 15:30,1,15.2,15.47,15.2,15.38,2363
VIK19,2019-05-01 17:00,2,15.35,15.41,15.25,15.33,611
VIK19,2019-05-01 17:30,2,15.35,15.35,15.3,15.3,47
VIK19,2019-05-01 18:00,2,15.3,15.32,15.3,15.3,72
VIK19,2019-05-01 18:30,2,15.32,15.35,15.3,15.3,297
VIK19,2019-05-01 19:00,2,15.3,15.3,15.25,15.25,205
VIK19,2019-05-01 19:30,2,15.25,15.25,15.1,15.1,414
VIK19,2019-05-01 20:00,2,15.1,15.15,15.05,15.1,310
VIK19,2019-05-01 20:30,2,15.07,15.1,15.04,15.1,203
VIK19,2019-05-01 21:00,2,15.05,15.1,15.05,15.1,125
VIK19,2019-05-01 21:30,2,15.1,15.1,15.05,15.05,16
VIK19,2019-05-01 22:00,2,15.05,15.06,15.05,15.05,19
VIK19,2019-05-01 22:30,2,15.05,15.08,15,15.05,162
VIK19,2019-05-01 23:00,2,15.05,15.07,15.05,15.05,97
VIK19,2019-05-01 23:30,2,15.05,15.1,15.05,15.05,123
VIK19,2019-05-02 00:00,2,15.05,15.1,15.05,15.05,59
VIK19,2019-05-02 00:30,2,15.05,15.07,15.05,15.05,12
VIK19,2019-05-02 01:00,2,15.05,15.05,15,15,573
VIK19,2019-05-02 01:30,2,15,15.04,14.9,14.9,522
VIK19,2019-05-02 02:00,2,14.93,15.05,14.93,15,767
VIK19,2019-05-02 02:30,2,15.01,15.01,14.79,14.9,1611
VIK19,2019-05-02 03:00,2,14.9,14.96,14.85,14.85,564
VIK19,2019-05-02 03:30,2,14.9,14.9,14.75,14.85,487
VIK19,2019-05-02 04:00,2,14.85,14.9,14.7,14.7,489
VIK19,2019-05-02 04:30,2,14.72,14.8,14.7,14.8,250
VIK19,2019-05-02 05:00,2,14.8,14.85,14.75,14.85,240
VIK19,2019-05-02 05:30,2,14.83,14.85,14.73,14.85,407
VIK19,2019-05-02 06:00,2,14.85,14.95,14.82,14.88,538
VIK19,2019-05-02 06:30,2,14.89,14.95,14.8,14.93,724
VIK19,2019-05-02 07:00,2,14.91,15.1,14.9,15,1084
VIK19,2019-05-02 07:30,2,15,15.1,14.95,15.03,1186
VIK19,2019-05-02 08:00,2,15.03,15.05,14.92,15,3219
VIK19,2019-05-02 08:30,2,14.95,15.13,14.9,15,15826
VIK19,2019-05-02 09:00,2,15,15.05,14.85,15.05,6216
VIK19,2019-05-02 09:30,2,15.05,15.3,14.95,15.25,4426
VIK19,2019-05-02 10:00,2,15.3,15.55,15.05,15.5,11561
VIK19,2019-05-02 10:30,2,15.5,15.91,15.3,15.75,16107
VIK19,2019-05-02 11:00,2,15.77,15.85,15.54,15.6,11158
VIK19,2019-05-02 11:30,2,15.62,15.65,15.3,15.43,8157
VIK19,2019-05-02 12:00,2,15.45,15.6,15.1,15.23,6587
VIK19,2019-05-02 12:30,2,15.25,15.31,15.1,15.25,5015
VIK19,2019-05-02 13:00,2,15.2,15.3,14.95,15.1,5177
VIK19,2019-05-02 13:30,2,15.1,15.45,15,15.3,7696
VIK19,2019-05-02 14:00,2,15.32,15.35,15.12,15.21,6696
VIK19,2019-05-02 14:30,2,15.24,15.4,15.13,15.13,11949
VIK19,2019-05-02 15:00,2,15.15,15.24,15.09,15.15,5374
VIK19,2019-05-02 15:30,2,15.15,15.17,15.1,15.1,1174
VIK19,2019-05-02 17:00,3,15.1,15.13,15.05,15.08,160
VIK19,2019-05-02 17:30,3,15.05,15.07,15.05,15.07,18
VIK19,2019-05-02 18:00,3,15.07,15.08,15.05,15.08,103
VIK19,2019-05-02 18:30,3,15.07,15.08,15.05,15.08,39
VIK19,2019-05-02 19:00,3,15.08,15.15,15.05,15.05,160
VIK19,2019-05-02 19:30,3,15.05,15.08,15.05,15.07,103
VIK19,2019-05-02 20:00,3,15.05,15.15,15.05,15.15,210
VIK19,2019-05-02 20:30,3,15.13,15.15,15.1,15.1,115
VIK19,2019-05-02 21:00,3,15.1,15.1,15.1,15.1,235
VIK19,2019-05-02 21:30,3,15.1,15.1,15,15,73
VIK19,2019-05-02 22:00,3,15,15.02,14.93,15,330
VIK19,2019-05-02 22:30,3,15,15,15,15,68
VIK19,2019-05-02 23:00,3,15,15,15,15,6
VIK19,2019-05-03 00:00,3,15,15,14.95,14.96,6
VIK19,2019-05-03 00:30,3,14.95,14.95,14.9,14.9,170
VIK19,2019-05-03 01:00,3,14.95,14.98,14.94,14.98,91
VIK19,2019-05-03 01:30,3,15,15,14.95,14.98,302
VIK19,2019-05-03 02:00,3,15,15,14.9,14.94,279
VIK19,2019-05-03 02:30,3,14.94,14.95,14.88,14.88,108
VIK19,2019-05-03 03:00,3,14.88,14.9,14.84,14.85,740
VIK19,2019-05-03 03:30,3,14.85,14.9,14.84,14.9,55
VIK19,2019-05-03 04:00,3,14.85,14.9,14.85,14.9,47
VIK19,2019-05-03 04:30,3,14.9,14.96,14.85,14.95,193
VIK19,2019-05-03 05:00,3,14.95,14.95,14.93,14.95,193
VIK19,2019-05-03 05:30,3,14.9,14.95,14.9,14.95,290
VIK19,2019-05-03 06:00,3,14.95,15,14.9,14.95,200
VIK19,2019-05-03 06:30,3,14.95,14.96,14.88,14.9,663
VIK19,2019-05-03 07:00,3,14.93,14.96,14.9,14.93,705
VIK19,2019-05-03 07:30,3,14.9,14.95,14.65,14.7,3793
VIK19,2019-05-03 08:00,3,14.67,14.75,14.65,14.7,1513
VIK19,2019-05-03 08:30,3,14.68,14.73,14.4,14.43,15590
VIK19,2019-05-03 09:00,3,14.43,14.55,14.4,14.46,9713
VIK19,2019-05-03 09:30,3,14.45,14.47,14.3,14.35,6176
VIK19,2019-05-03 10:00,3,14.3,14.4,14.3,14.4,4884
VIK19,2019-05-03 10:30,3,14.35,14.45,14.3,14.3,5474
VIK19,2019-05-03 11:00,3,14.3,14.36,14.3,14.3,1992
VIK19,2019-05-03 11:30,3,14.3,14.4,14.3,14.35,3780
VIK19,2019-05-03 12:00,3,14.35,14.36,14.3,14.3,858
VIK19,2019-05-03 12:30,3,14.3,14.42,14.3,14.35,3302
VIK19,2019-05-03 13:00,3,14.4,14.45,14.35,14.35,3647
VIK19,2019-05-03 13:30,3,14.35,14.4,14.3,14.33,2215
VIK19,2019-05-03 14:00,3,14.3,14.4,14.29,14.31,3957
VIK19,2019-05-03 14:30,3,14.33,14.35,14.2,14.35,8730
VIK19,2019-05-03 15:00,3,14.31,14.35,14.2,14.27,7546
VIK19,2019-05-03 15:30,3,14.25,14.3,14.23,14.25,1033
VIK19,2019-05-05 17:00,6,15.2,16.8,15.05,16.2,4946
VIK19,2019-05-05 17:30,6,16.25,16.26,16.04,16.05,920
VIK19,2019-05-05 18:00,6,16,16.2,16,16.1,671
VIK19,2019-05-05 18:30,6,16.11,16.3,16.05,16.25,1333
VIK19,2019-05-05 19:00,6,16.25,16.45,16.25,16.35,2296
VIK19,2019-05-05 19:30,6,16.36,16.68,16.3,16.65,2274
VIK19,2019-05-05 20:00,6,16.65,16.75,16.4,16.45,1963
VIK19,2019-05-05 20:30,6,16.45,16.45,16.3,16.35,854
VIK19,2019-05-05 21:00,6,16.35,16.45,16.3,16.45,550
VIK19,2019-05-05 21:30,6,16.45,16.55,16.4,16.5,295
VIK19,2019-05-05 22:00,6,16.47,16.5,16.4,16.45,181
VIK19,2019-05-05 22:30,6,16.45,16.65,16.45,16.65,339
VIK19,2019-05-05 23:00,6,16.6,16.6,16.55,16.6,166
VIK19,2019-05-05 23:30,6,16.6,16.6,16.25,16.25,562
VIK19,2019-05-06 00:00,6,16.25,16.4,16.2,16.35,289
VIK19,2019-05-06 00:30,6,16.3,16.4,16.25,16.3,154
VIK19,2019-05-06 01:00,6,16.3,16.4,16.2,16.4,421
VIK19,2019-05-06 01:30,6,16.4,16.67,16.39,16.6,1343
VIK19,2019-05-06 02:00,6,16.6,16.61,16.1,16.2,1264
VIK19,2019-05-06 02:30,6,16.2,16.46,16.19,16.4,1074
VIK19,2019-05-06 03:00,6,16.4,16.51,16.38,16.5,1141
VIK19,2019-05-06 03:30,6,16.45,16.6,16.45,16.5,1326
VIK19,2019-05-06 04:00,6,16.55,16.55,16.47,16.5,570
VIK19,2019-05-06 04:30,6,16.5,16.5,16.44,16.45,495
VIK19,2019-05-06 05:00,6,16.45,16.45,16.35,16.35,428
VIK19,2019-05-06 05:30,6,16.4,16.4,16.2,16.25,484
VIK19,2019-05-06 06:00,6,16.25,16.25,16.09,16.15,2280
VIK19,2019-05-06 06:30,6,16.13,16.15,16,16.05,1754
VIK19,2019-05-06 07:00,6,16.05,16.05,15.8,15.81,1930
VIK19,2019-05-06 07:30,6,15.8,16,15.75,15.93,1815
VIK19,2019-05-06 08:00,6,15.94,16.21,15.94,16.19,3449
VIK19,2019-05-06 08:30,6,16.2,16.35,15.78,15.8,25316
VIK19,2019-05-06 09:00,6,15.8,16.1,15.71,15.9,19583
VIK19,2019-05-06 09:30,6,15.9,16.1,15.76,15.81,11193
VIK19,2019-05-06 10:00,6,15.85,15.95,15.6,15.6,10693
VIK19,2019-05-06 10:30,6,15.65,15.95,15.55,15.85,9698
VIK19,2019-05-06 11:00,6,15.85,16.1,15.85,16.06,5057
VIK19,2019-05-06 11:30,6,16.1,16.15,15.94,16.1,5381
VIK19,2019-05-06 12:00,6,16.15,16.25,15.9,15.95,9573
VIK19,2019-05-06 12:30,6,15.95,16.05,15.9,16,3007
VIK19,2019-05-06 13:00,6,15.95,16.05,15.81,15.81,6221
VIK19,2019-05-06 13:30,6,15.81,15.85,15.35,15.36,11174
VIK19,2019-05-06 14:00,6,15.35,15.4,15.23,15.38,8860
VIK19,2019-05-06 14:30,6,15.38,15.5,15.25,15.3,14791
VIK19,2019-05-06 15:00,6,15.3,15.6,15.25,15.51,12953
VIK19,2019-05-06 15:30,6,15.5,16.19,15.5,16.19,4103
VIK19,2019-05-06 17:00,7,16.15,16.15,15.99,16.1,1001
VIK19,2019-05-06 17:30,7,16.11,16.11,16,16.08,134
VIK19,2019-05-06 18:00,7,16.05,16.11,16.05,16.08,134
VIK19,2019-05-06 18:30,7,16.07,16.07,15.9,15.95,285
VIK19,2019-05-06 19:00,7,15.91,16.2,15.91,16.1,670
VIK19,2019-05-06 19:30,7,16.08,16.1,15.9,15.95,452
VIK19,2019-05-06 20:00,7,15.95,16.01,15.9,15.93,212
VIK19,2019-05-06 20:30,7,15.9,16,15.9,15.9,306
VIK19,2019-05-06 21:00,7,15.93,15.93,15.8,15.8,260
VIK19,2019-05-06 21:30,7,15.8,15.85,15.8,15.8,33
VIK19,2019-05-06 22:00,7,15.85,15.9,15.8,15.9,43
VIK19,2019-05-06 22:30,7,15.95,16.06,15.95,16.05,340
VIK19,2019-05-06 23:00,7,16,16,15.94,15.95,52
VIK19,2019-05-06 23:30,7,16,16.05,15.9,15.9,231
VIK19,2019-05-07 00:00,7,15.9,15.95,15.9,15.95,200
VIK19,2019-05-07 00:30,7,15.95,15.95,15.85,15.85,75
VIK19,2019-05-07 01:00,7,15.88,15.9,15.46,15.5,1036
VIK19,2019-05-07 01:30,7,15.5,15.6,15.45,15.56,475
VIK19,2019-05-07 02:00,7,15.55,15.66,15.55,15.65,752
VIK19,2019-05-07 02:30,7,15.6,15.68,15.55,15.68,873
VIK19,2019-05-07 03:00,7,15.68,15.85,15.65,15.83,972
VIK19,2019-05-07 03:30,7,15.81,16,15.8,15.95,764
VIK19,2019-05-07 04:00,7,15.95,16.01,15.9,16,318
VIK19,2019-05-07 04:30,7,16,16.08,15.95,15.95,372
VIK19,2019-05-07 05:00,7,15.96,16.05,15.95,16.05,80
VIK19,2019-05-07 05:30,7,16.05,16.2,15.99,16.18,188
VIK19,2019-05-07 06:00,7,16.2,16.2,16.1,16.11,95
VIK19,2019-05-07 06:30,7,16.1,16.3,16.05,16.25,795
VIK19,2019-05-07 07:00,7,16.25,16.3,16.05,16.1,979
VIK19,2019-05-07 07:30,7,16.1,16.2,16.08,16.15,1447
VIK19,2019-05-07 08:00,7,16.16,16.6,16.16,16.55,4883
VIK19,2019-05-07 08:30,7,16.55,17.15,16.34,16.93,34628
VIK19,2019-05-07 09:00,7,16.95,17.9,16.95,17.2,37435
VIK19,2019-05-07 09:30,7,17.25,17.8,17.15,17.75,21350
VIK19,2019-05-07 10:00,7,17.77,18,17.5,17.64,22676
VIK19,2019-05-07 10:30,7,17.6,17.95,17.45,17.85,20594
VIK19,2019-05-07 11:00,7,17.85,18.05,17.45,17.45,12387
VIK19,2019-05-07 11:30,7,17.5,17.8,17.4,17.8,9489
VIK19,2019-05-07 12:00,7,17.8,18.5,17.7,18.35,16104
VIK19,2019-05-07 12:30,7,18.4,18.65,17.9,18.12,14980
VIK19,2019-05-07 13:00,7,18.15,18.55,18,18.54,21127
VIK19,2019-05-07 13:30,7,18.5,18.9,18.35,18.4,20910
VIK19,2019-05-07 14:00,7,18.45,18.8,18.3,18.77,18861
VIK19,2019-05-07 14:30,7,18.77,19.2,18.5,18.55,31618
VIK19,2019-05-07 15:00,7,18.6,18.6,17.85,17.85,15248
VIK19,2019-05-07 15:30,7,17.9,18.05,17.85,17.9,3410
VIK19,2019-05-07 17:00,8,17.95,18.11,17.9,18.05,339
VIK19,2019-05-07 17:30,8,18.09,18.15,18.05,18.05,299
VIK19,2019-05-07 18:00,8,18.04,18.06,18,18.05,96
VIK19,2019-05-07 18:30,8,18.06,18.12,18.05,18.09,156
VIK19,2019-05-07 19:00,8,18.05,18.1,17.9,18,684
VIK19,2019-05-07 19:30,8,17.95,17.98,17.88,17.95,631
VIK19,2019-05-07 20:00,8,17.9,17.91,17.55,17.55,1750
VIK19,2019-05-07 20:30,8,17.55,17.6,17.41,17.45,726
VIK19,2019-05-07 21:00,8,17.45,17.5,17.4,17.45,269
VIK19,2019-05-07 21:30,8,17.45,17.45,17.39,17.44,439
VIK19,2019-05-07 22:00,8,17.45,17.5,17.4,17.5,704
VIK19,2019-05-07 22:30,8,17.5,17.6,17.5,17.55,136
VIK19,2019-05-07 23:00,8,17.55,17.55,17.5,17.5,96
VIK19,2019-05-07 23:30,8,17.5,17.55,17.5,17.5,168
VIK19,2019-05-08 00:00,8,17.5,17.6,17.45,17.5,453
VIK19,2019-05-08 00:30,8,17.5,17.6,17.5,17.6,239
VIK19,2019-05-08 01:00,8,17.56,17.7,17.5,17.66,199
VIK19,2019-05-08 01:30,8,17.7,17.75,17.65,17.68,550
VIK19,2019-05-08 02:00,8,17.7,17.7,17.55,17.65,820
VIK19,2019-05-08 02:30,8,17.65,17.7,17.58,17.58,477
VIK19,2019-05-08 03:00,8,17.6,17.72,17.46,17.72,2107
VIK19,2019-05-08 03:30,8,17.72,18.05,17.72,18.01,1751
VIK19,2019-05-08 04:00,8,18.01,18.25,17.99,18.15,1821
VIK19,2019-05-08 04:30,8,18.15,18.72,18.15,18.65,3333
VIK19,2019-05-08 05:00,8,18.68,18.8,18.55,18.7,3077
VIK19,2019-05-08 05:30,8,18.7,18.76,18.59,18.65,2029
VIK19,2019-05-08 06:00,8,18.65,18.95,18.65,18.7,2755
VIK19,2019-05-08 06:30,8,18.75,18.78,18.52,18.55,1467
VIK19,2019-05-08 07:00,8,18.55,18.6,18.35,18.35,1771
VIK19,2019-05-08 07:30,8,18.35,18.71,17.84,18.1,10236
VIK19,2019-05-08 08:00,8,18.1,18.5,18.04,18.39,6182
VIK19,2019-05-08 08:30,8,18.4,18.92,18.09,18.26,39419
VIK19,2019-05-08 09:00,8,18.3,18.44,18.05,18.4,18887
VIK19,2019-05-08 09:30,8,18.45,18.53,17.8,17.8,14543
VIK19,2019-05-08 10:00,8,17.85,17.98,17.45,17.8,17468
VIK19,2019-05-08 10:30,8,17.8,18.25,17.69,17.9,9912
VIK19,2019-05-08 11:00,8,17.9,18.22,17.85,17.95,5797
VIK19,2019-05-08 11:30,8,18,18.03,17.65,17.65,4876
VIK19,2019-05-08 12:00,8,17.65,18.07,17.6,17.9,4520
VIK19,2019-05-08 12:30,8,17.95,18,17.77,17.93,3170
VIK19,2019-05-08 13:00,8,17.95,18.15,17.89,17.95,4395
VIK19,2019-05-08 13:30,8,18,18.1,17.85,18,5154
VIK19,2019-05-08 14:00,8,18,18.12,17.65,17.66,8159
VIK19,2019-05-08 14:30,8,17.7,18.31,17.6,18.25,13234
VIK19,2019-05-08 15:00,8,18.25,18.28,17.99,18.16,9299
VIK19,2019-05-08 15:30,8,18.1,18.3,18.1,18.25,1994
VIK19,2019-05-08 17:00,9,18.27,18.4,18.25,18.25,266
VIK19,2019-05-08 17:30,9,18.25,18.25,18.19,18.19,85
VIK19,2019-05-08 18:00,9,18.2,18.27,18.15,18.2,204
VIK19,2019-05-08 18:30,9,18.24,18.3,18.24,18.25,210
VIK19,2019-05-08 19:00,9,18.26,18.26,18.15,18.25,444
VIK19,2019-05-08 19:30,9,18.25,18.6,18.25,18.4,1620
VIK19,2019-05-08 20:00,9,18.4,18.4,18.2,18.3,624
VIK19,2019-05-08 20:30,9,18.3,18.35,18.25,18.35,340
VIK19,2019-05-08 21:00,9,18.35,18.55,18.33,18.55,431
VIK19,2019-05-08 21:30,9,18.5,18.6,18.5,18.5,546
VIK19,2019-05-08 22:00,9,18.5,18.6,18.5,18.55,138
VIK19,2019-05-08 22:30,9,18.55,18.6,18.45,18.5,159
VIK19,2019-05-08 23:00,9,18.5,18.55,18.5,18.5,94
VIK19,2019-05-08 23:30,9,18.5,18.55,18.5,18.5,102
VIK19,2019-05-09 00:00,9,18.55,18.58,18.35,18.54,503
VIK19,2019-05-09 00:30,9,18.5,18.6,18.49,18.55,337
VIK19,2019-05-09 01:00,9,18.55,18.6,18.55,18.6,391
VIK19,2019-05-09 01:30,9,18.65,18.75,18.6,18.75,516
VIK19,2019-05-09 02:00,9,18.7,18.95,18.7,18.8,1447
VIK19,2019-05-09 02:30,9,18.85,19,18.78,18.9,1180
VIK19,2019-05-09 03:00,9,18.9,19.3,18.83,19.15,1774
VIK19,2019-05-09 03:30,9,19.2,19.2,19,19.05,834
VIK19,2019-05-09 04:00,9,19.06,19.07,19,19.06,770
VIK19,2019-05-09 04:30,9,19.1,19.2,19.04,19.14,600
VIK19,2019-05-09 05:00,9,19.1,19.15,19.05,19.05,556
VIK19,2019-05-09 05:30,9,19.05,19.05,18.85,18.85,972
VIK19,2019-05-09 06:00,9,18.9,19.02,18.85,19,1188
VIK19,2019-05-09 06:30,9,19,19.1,18.84,19.05,1236
VIK19,2019-05-09 07:00,9,19,19.2,18.97,19.1,625
VIK19,2019-05-09 07:30,9,19.1,19.42,19.07,19.38,2428
VIK19,2019-05-09 08:00,9,19.39,19.71,19.39,19.65,4888
VIK19,2019-05-09 08:30,9,19.63,20.5,19.55,20.15,29783
VIK19,2019-05-09 09:00,9,20.15,20.41,20,20.25,24806
VIK19,2019-05-09 09:30,9,20.25,20.32,19.55,19.9,15720
VIK19,2019-05-09 10:00,9,19.95,20.15,19.72,20.05,15057
VIK19,2019-05-09 10:30,9,20.1,20.1,19.25,19.33,13150
VIK19,2019-05-09 11:00,9,19.35,19.45,18.78,18.9,20111
VIK19,2019-05-09 11:30,9,18.95,18.95,18.1,18.56,19906
VIK19,2019-05-09 12:00,9,18.55,18.75,18.4,18.6,10396
VIK19,2019-05-09 12:30,9,18.55,18.72,18.13,18.36,8519
VIK19,2019-05-09 13:00,9,18.35,18.65,18.16,18.35,7432
VIK19,2019-05-09 13:30,9,18.35,18.67,18.15,18.65,6521
VIK19,2019-05-09 14:00,9,18.61,18.82,18.24,18.25,9149
VIK19,2019-05-09 14:30,9,18.25,18.32,18.04,18.1,12514
VIK19,2019-05-09 15:00,9,18.1,18.1,17.85,17.95,9510
VIK19,2019-05-09 15:30,9,17.95,18.1,17.95,18.1,747
VIK19,2019-05-09 17:00,10,18.1,18.2,18.05,18.15,437
VIK19,2019-05-09 17:30,10,18.15,18.25,18.13,18.25,157
VIK19,2019-05-09 18:00,10,18.25,18.3,18.04,18.1,451
VIK19,2019-05-09 18:30,10,18.15,18.15,18,18.05,682
VIK19,2019-05-09 19:00,10,18,18.15,17.33,17.75,3345
VIK19,2019-05-09 19:30,10,17.75,17.95,17.4,17.75,1819
VIK19,2019-05-09 20:00,10,17.7,18,17.65,17.85,672
VIK19,2019-05-09 20:30,10,17.85,17.85,17.5,17.5,382
VIK19,2019-05-09 21:00,10,17.5,17.71,17.5,17.7,312
VIK19,2019-05-09 21:30,10,17.7,18.15,17.7,18.15,557
VIK19,2019-05-09 22:00,10,18.15,18.5,17.84,18.1,1600
VIK19,2019-05-09 22:30,10,18.1,18.59,17.92,18.5,1083
VIK19,2019-05-09 23:00,10,18.51,18.61,18.2,18.55,1481
VIK19,2019-05-09 23:30,10,18.5,18.7,18.34,18.4,677
VIK19,2019-05-10 00:00,10,18.45,18.7,18.3,18.3,500
VIK19,2019-05-10 00:30,10,18.3,18.35,18,18.05,396
VIK19,2019-05-10 01:00,10,18.05,18.15,17.9,17.95,339
VIK19,2019-05-10 01:30,10,17.95,18,17.84,18,1017
VIK19,2019-05-10 02:00,10,18,18.1,17.71,18,2018
VIK19,2019-05-10 02:30,10,18,18.25,18,18.2,308
VIK19,2019-05-10 03:00,10,18.25,18.45,18.17,18.17,626
VIK19,2019-05-10 03:30,10,18.2,18.3,18.09,18.25,341
VIK19,2019-05-10 04:00,10,18.2,18.25,18.05,18.15,179
VIK19,2019-05-10 04:30,10,18.1,18.5,18.1,18.45,677
VIK19,2019-05-10 05:00,10,18.4,18.42,18.25,18.3,267
VIK19,2019-05-10 05:30,10,18.25,18.41,17.95,18.35,886
VIK19,2019-05-10 06:00,10,18.35,18.6,18.2,18.55,1066
VIK19,2019-05-10 06:30,10,18.55,18.65,18.47,18.6,1443
VIK19,2019-05-10 07:00,10,18.65,18.85,18.65,18.65,1421
VIK19,2019-05-10 07:30,10,18.7,18.9,18.58,18.63,1228
VIK19,2019-05-10 08:00,10,18.62,18.65,18.25,18.35,2093
VIK19,2019-05-10 08:30,10,18.37,18.4,17.48,17.85,17127
VIK19,2019-05-10 09:00,10,17.89,18.4,17.85,18.2,15728
VIK19,2019-05-10 09:30,10,18.2,18.95,18.19,18.65,14996
VIK19,2019-05-10 10:00,10,18.65,18.8,18.13,18.35,13400
VIK19,2019-05-10 10:30,10,18.35,18.74,18.22,18.55,17079
VIK19,2019-05-10 11:00,10,18.55,18.55,17.75,17.85,14903
VIK19,2019-05-10 11:30,10,17.85,17.9,17.5,17.55,9840
VIK19,2019-05-10 12:00,10,17.55,17.65,17.13,17.31,10941
VIK19,2019-05-10 12:30,10,17.31,17.41,16.73,16.85,11918
VIK19,2019-05-10 13:00,10,16.85,17.21,16.7,17.1,8247
VIK19,2019-05-10 13:30,10,17.13,17.17,16.75,16.8,8371
VIK19,2019-05-10 14:00,10,16.79,16.8,16.15,16.25,15824
VIK19,2019-05-10 14:30,10,16.25,16.8,16.2,16.21,24966
VIK19,2019-05-10 15:00,10,16.21,16.3,16.05,16.15,9866
VIK19,2019-05-10 15:30,10,16.15,16.15,16.1,16.15,1515
VIK19,2019-05-12 17:00,13,17.3,17.5,17.01,17.25,1301
VIK19,2019-05-12 17:30,13,17.2,17.35,17.2,17.32,519
VIK19,2019-05-12 18:00,13,17.3,17.35,17.15,17.15,438
VIK19,2019-05-12 18:30,13,17.15,17.42,17.14,17.39,327
VIK19,2019-05-12 19:00,13,17.4,17.55,17.35,17.35,818
VIK19,2019-05-12 19:30,13,17.35,17.4,17.35,17.35,86
VIK19,2019-05-12 20:00,13,17.4,17.45,17.3,17.32,160
VIK19,2019-05-12 20:30,13,17.35,17.4,17.33,17.35,135
VIK19,2019-05-12 21:00,13,17.34,17.45,17.34,17.4,40
VIK19,2019-05-12 21:30,13,17.45,17.5,17.4,17.4,20
VIK19,2019-05-12 22:00,13,17.4,17.45,17.39,17.4,27
VIK19,2019-05-12 22:30,13,17.35,17.4,17.3,17.34,214
VIK19,2019-05-12 23:00,13,17.35,17.35,17.34,17.34,57
VIK19,2019-05-12 23:30,13,17.35,17.35,17.3,17.35,91
VIK19,2019-05-13 00:00,13,17.35,17.35,17.3,17.35,154
VIK19,2019-05-13 00:30,13,17.35,17.36,17.34,17.36,381
VIK19,2019-05-13 01:00,13,17.35,17.35,17.22,17.25,188
VIK19,2019-05-13 01:30,13,17.25,17.3,17.18,17.3,234
VIK19,2019-05-13 02:00,13,17.29,17.75,17.28,17.75,1326
VIK19,2019-05-13 02:30,13,17.71,17.9,17.66,17.9,1269
VIK19,2019-05-13 03:00,13,17.85,17.9,17.7,17.7,835
VIK19,2019-05-13 03:30,13,17.7,17.75,17.6,17.7,753
VIK19,2019-05-13 04:00,13,17.7,17.7,17.55,17.6,471
VIK19,2019-05-13 04:30,13,17.65,17.65,17.48,17.55,472
VIK19,2019-05-13 05:00,13,17.55,17.65,17.5,17.65,73
VIK19,2019-05-13 05:30,13,17.6,17.7,17.55,17.55,417
VIK19,2019-05-13 06:00,13,17.6,17.81,17.55,17.79,454
VIK19,2019-05-13 06:30,13,17.79,18.05,17.7,17.95,780
VIK19,2019-05-13 07:00,13,17.98,18.7,17.9,18.5,5127
VIK19,2019-05-13 07:30,13,18.5,18.75,18.49,18.75,2417
VIK19,2019-05-13 08:00,13,18.8,19.15,18.8,19.1,3373
VIK19,2019-05-13 08:30,13,19.1,19.2,18.4,18.96,23073
VIK19,2019-05-13 09:00,13,18.96,19.46,18.96,19.09,20796
VIK19,2019-05-13 09:30,13,19.1,19.3,18.8,18.95,18636
VIK19,2019-05-13 10:00,13,18.92,19.27,18.84,19.2,15109
VIK19,2019-05-13 10:30,13,19.18,19.4,18.95,18.95,13044
VIK19,2019-05-13 11:00,13,19,19.6,18.99,19.49,10923
VIK19,2019-05-13 11:30,13,19.5,19.7,19.23,19.7,9356
VIK19,2019-05-13 12:00,13,19.7,19.8,19.44,19.6,8609
VIK19,2019-05-13 12:30,13,19.6,19.65,19.09,19.14,6537
VIK19,2019-05-13 13:00,13,19.14,19.4,18.7,18.78,14442
VIK19,2019-05-13 13:30,13,18.78,19.05,18.62,18.75,7942
VIK19,2019-05-13 14:00,13,18.75,19.21,18.55,19.15,8308
VIK19,2019-05-13 14:30,13,19.2,19.65,19.18,19.55,23511
VIK19,2019-05-13 15:00,13,19.55,19.75,19.37,19.53,11068
VIK19,2019-05-13 15:30,13,19.5,19.6,19.4,19.41,1723
VIK19,2019-05-13 17:00,14,19.5,19.73,19.49,19.6,389
VIK19,2019-05-13 17:30,14,19.6,19.65,19.5,19.53,138
VIK19,2019-05-13 18:00,14,19.55,19.55,19.48,19.51,68
VIK19,2019-05-13 18:30,14,19.5,19.55,19.5,19.55,217
VIK19,2019-05-13 19:00,14,19.55,19.55,19.25,19.35,729
VIK19,2019-05-13 19:30,14,19.35,19.35,18.93,19,851
VIK19,2019-05-13 20:00,14,18.95,19,18.69,18.7,715
VIK19,2019-05-13 20:30,14,18.7,18.7,18.55,18.55,891
VIK19,2019-05-13 21:00,14,18.6,18.6,18.45,18.48,236
VIK19,2019-05-13 21:30,14,18.45,18.68,18.45,18.68,826
VIK19,2019-05-13 22:00,14,18.65,18.7,18.6,18.65,78
VIK19,2019-05-13 22:30,14,18.61,18.65,18.59,18.6,132
VIK19,2019-05-13 23:00,14,18.6,18.65,18.55,18.55,68
VIK19,2019-05-13 23:30,14,18.55,18.55,18.5,18.55,327
VIK19,2019-05-14 00:00,14,18.55,18.55,18.5,18.55,167
VIK19,2019-05-14 00:30,14,18.52,18.65,18.52,18.6,181
VIK19,2019-05-14 01:00,14,18.55,18.8,18.55,18.8,223
VIK19,2019-05-14 01:30,14,18.75,18.75,18.6,18.7,271
VIK19,2019-05-14 02:00,14,18.7,18.75,18.44,18.49,791
VIK19,2019-05-14 02:30,14,18.5,18.55,18.5,18.55,322
VIK19,2019-05-14 03:00,14,18.6,18.8,18.6,18.7,300
VIK19,2019-05-14 03:30,14,18.7,18.75,18.52,18.55,377
VIK19,2019-05-14 04:00,14,18.59,18.6,18.5,18.55,197
VIK19,2019-05-14 04:30,14,18.59,18.59,18.45,18.5,779
VIK19,2019-05-14 05:00,14,18.55,18.65,18.45,18.5,231
VIK19,2019-05-14 05:30,14,18.55,18.58,18.4,18.55,184
VIK19,2019-05-14 06:00,14,18.56,18.6,18.25,18.32,1178
VIK19,2019-05-14 06:30,14,18.3,18.53,18.3,18.45,940
VIK19,2019-05-14 07:00,14,18.45,18.65,18.37,18.6,1744
VIK19,2019-05-14 07:30,14,18.65,18.73,18.5,18.55,1208
VIK19,2019-05-14 08:00,14,18.55,18.75,18.5,18.63,1460
VIK19,2019-05-14 08:30,14,18.65,18.8,18.25,18.59,15707
VIK19,2019-05-14 09:00,14,18.55,18.59,18.3,18.44,8565
VIK19,2019-05-14 09:30,14,18.4,18.55,18.25,18.43,6324
VIK19,2019-05-14 10:00,14,18.4,18.55,18.03,18.19,7606
VIK19,2019-05-14 10:30,14,18.16,18.2,17.85,17.85,8347
VIK19,2019-05-14 11:00,14,17.9,18.2,17.85,18.19,5396
VIK19,2019-05-14 11:30,14,18.15,18.25,17.9,18.04,3810
VIK19,2019-05-14 12:00,14,18,18.05,17.83,17.95,4309
VIK19,2019-05-14 12:30,14,17.95,17.96,17.85,17.9,3815
VIK19,2019-05-14 13:00,14,17.9,18.08,17.87,17.95,2756
VIK19,2019-05-14 13:30,14,17.95,18.16,17.8,18.02,5123
VIK19,2019-05-14 14:00,14,18,18.1,17.8,17.88,3613
VIK19,2019-05-14 14:30,14,17.88,18.25,17.88,18.19,6879
VIK19,2019-05-14 15:00,14,18.15,18.21,17.99,18.1,8588
VIK19,2019-05-14 15:30,14,18.1,18.12,17.9,17.91,2242
VIK19,2019-05-14 17:00,15,17.95,18,17.88,17.88,430
VIK19,2019-05-14 17:30,15,17.9,17.91,17.89,17.9,48
VIK19,2019-05-14 18:00,15,17.91,17.91,17.89,17.9,27
VIK19,2019-05-14 18:30,15,17.9,17.9,17.87,17.87,44
VIK19,2019-05-14 19:00,15,17.9,18.2,17.9,18.2,305
VIK19,2019-05-14 19:30,15,18.15,18.15,18,18,183
VIK19,2019-05-14 20:00,15,18,18.1,17.95,17.95,312
VIK19,2019-05-14 20:30,15,17.95,18,17.68,17.7,530
VIK19,2019-05-14 21:00,15,17.75,17.86,17.74,17.85,358
VIK19,2019-05-14 21:30,15,17.85,17.85,17.7,17.75,137
VIK19,2019-05-14 22:00,15,17.7,17.8,17.7,17.7,158
VIK19,2019-05-14 22:30,15,17.7,17.75,17.7,17.75,7
VIK19,2019-05-14 23:00,15,17.75,17.75,17.65,17.7,12
VIK19,2019-05-14 23:30,15,17.7,17.7,17.7,17.7,54
VIK19,2019-05-15 00:00,15,17.68,17.68,17.61,17.65,115
VIK19,2019-05-15 00:30,15,17.65,17.67,17.55,17.55,225
VIK19,2019-05-15 01:00,15,17.59,17.65,17.59,17.6,108
VIK19,2019-05-15 01:30,15,17.55,17.66,17.55,17.65,36
VIK19,2019-05-15 02:00,15,17.65,17.95,17.65,17.9,768
VIK19,2019-05-15 02:30,15,17.95,18.05,17.92,18,388
VIK19,2019-05-15 03:00,15,18,18.1,17.95,17.98,539
VIK19,2019-05-15 03:30,15,17.95,17.98,17.9,17.95,105
VIK19,2019-05-15 04:00,15,17.95,17.96,17.88,17.9,177
VIK19,2019-05-15 04:30,15,17.95,18.3,17.95,18.25,461
VIK19,2019-05-15 05:00,15,18.25,18.35,18.1,18.32,116
VIK19,2019-05-15 05:30,15,18.35,18.35,18.19,18.2,188
VIK19,2019-05-15 06:00,15,18.15,18.15,18.05,18.1,229
VIK19,2019-05-15 06:30,15,18.13,18.31,18.13,18.31,938
VIK19,2019-05-15 07:00,15,18.31,18.55,18.29,18.44,1799
VIK19,2019-05-15 07:30,15,18.45,18.85,18.4,18.69,2088
VIK19,2019-05-15 08:00,15,18.69,18.91,18.55,18.77,1561
VIK19,2019-05-15 08:30,15,18.75,18.92,18.45,18.5,11760
VIK19,2019-05-15 09:00,15,18.5,18.52,17.64,17.65,16082
VIK19,2019-05-15 09:30,15,17.65,17.75,17.53,17.62,8980
VIK19,2019-05-15 10:00,15,17.65,17.78,17.35,17.4,6144
VIK19,2019-05-15 10:30,15,17.4,17.5,17.3,17.4,4114
VIK19,2019-05-15 11:00,15,17.42,17.53,17.3,17.5,2128
VIK19,2019-05-15 11:30,15,17.45,17.55,17.35,17.45,2986
VIK19,2019-05-15 12:00,15,17.45,17.45,17.3,17.38,2664
VIK19,2019-05-15 12:30,15,17.38,17.38,17.05,17.1,3774
VIK19,2019-05-15 13:00,15,17.05,17.15,17,17.01,2385
VIK19,2019-05-15 13:30,15,17,17.15,16.95,17.1,2406
VIK19,2019-05-15 14:00,15,17.15,17.2,16.95,17.02,3926
VIK19,2019-05-15 14:30,15,17,17.05,16.85,17,9849
VIK19,2019-05-15 15:00,15,17,17.05,16.87,16.9,5683
VIK19,2019-05-15 15:30,15,16.85,16.95,16.85,16.91,796
VIK19,2019-05-15 17:00,16,16.95,17.05,16.85,17,470
VIK19,2019-05-15 17:30,16,17,17.01,16.92,16.95,105
VIK19,2019-05-15 18:00,16,16.93,17,16.93,17,33
VIK19,2019-05-15 18:30,16,16.98,17,16.95,16.98,44
VIK19,2019-05-15 19:00,16,16.97,17.15,16.97,17.1,294
VIK19,2019-05-15 19:30,16,17.1,17.15,17.06,17.1,99
VIK19,2019-05-15 20:00,16,17.15,17.4,17.13,17.25,366
VIK19,2019-05-15 20:30,16,17.27,17.4,17.24,17.35,143
VIK19,2019-05-15 21:00,16,17.3,17.3,17.09,17.15,215
VIK19,2019-05-15 21:30,16,17.15,17.15,16.95,17.15,93
VIK19,2019-05-15 22:00,16,17.15,17.15,17.05,17.05,80
VIK19,2019-05-15 22:30,16,17.05,17.2,17,17.2,99
VIK19,2019-05-15 23:00,16,17.2,17.26,17.2,17.25,70
VIK19,2019-05-15 23:30,16,17.25,17.25,17.17,17.25,48
VIK19,2019-05-16 00:00,16,17.3,17.35,17.3,17.35,82
VIK19,2019-05-16 00:30,16,17.35,17.4,17.3,17.3,69
VIK19,2019-05-16 01:00,16,17.27,17.27,17.15,17.25,97
VIK19,2019-05-16 01:30,16,17.25,17.25,17.2,17.2,17
VIK19,2019-05-16 02:00,16,17.2,17.37,17.1,17.36,264
VIK19,2019-05-16 02:30,16,17.36,17.45,17.18,17.25,221
VIK19,2019-05-16 03:00,16,17.21,17.26,17.03,17.05,305
VIK19,2019-05-16 03:30,16,17.07,17.13,16.91,16.95,290
VIK19,2019-05-16 04:00,16,16.95,17,16.88,16.96,198
VIK19,2019-05-16 04:30,16,16.95,17,16.8,16.84,359
VIK19,2019-05-16 05:00,16,16.8,16.8,16.5,16.55,935
VIK19,2019-05-16 05:30,16,16.54,16.65,16.5,16.5,392
VIK19,2019-05-16 06:00,16,16.5,16.55,16.43,16.52,414
VIK19,2019-05-16 06:30,16,16.55,16.66,16.46,16.59,649
VIK19,2019-05-16 07:00,16,16.6,16.76,16.6,16.6,475
VIK19,2019-05-16 07:30,16,16.6,16.72,16.5,16.65,465
VIK19,2019-05-16 08:00,16,16.65,16.75,16.63,16.71,703
VIK19,2019-05-16 08:30,16,16.75,16.75,15.9,15.95,11210
VIK19,2019-05-16 09:00,16,15.95,16.05,15.8,15.8,7411
VIK19,2019-05-16 09:30,16,15.8,15.98,15.78,15.82,6132
VIK19,2019-05-16 10:00,16,15.82,15.85,15.65,15.78,6762
VIK19,2019-05-16 10:30,16,15.75,15.8,15.55,15.68,3835
VIK19,2019-05-16 11:00,16,15.7,15.8,15.6,15.75,5146
VIK19,2019-05-16 11:30,16,15.75,15.9,15.75,15.81,4802
VIK19,2019-05-16 12:00,16,15.8,15.98,15.65,15.7,4960
VIK19,2019-05-16 12:30,16,15.7,16.01,15.7,15.9,2381
VIK19,2019-05-16 13:00,16,15.9,15.95,15.73,15.75,2616
VIK19,2019-05-16 13:30,16,15.75,15.81,15.67,15.73,2100
VIK19,2019-05-16 14:00,16,15.73,15.95,15.73,15.77,4106
VIK19,2019-05-16 14:30,16,15.75,16.03,15.75,15.76,6766
VIK19,2019-05-16 15:00,16,15.76,15.81,15.7,15.75,5522
VIK19,2019-05-16 15:30,16,15.75,15.75,15.55,15.59,1586
VIK19,2019-05-16 17:00,17,15.6,15.6,15.58,15.6,361
VIK19,2019-05-16 17:30,17,15.6,15.7,15.58,15.66,330
VIK19,2019-05-16 18:00,17,15.65,15.65,15.58,15.6,103
VIK19,2019-05-16 18:30,17,15.6,15.6,15.55,15.58,30
VIK19,2019-05-16 19:00,17,15.57,15.78,15.57,15.65,259
VIK19,2019-05-16 19:30,17,15.65,15.65,15.6,15.63,179
VIK19,2019-05-16 20:00,17,15.65,15.7,15.59,15.7,592
VIK19,2019-05-16 20:30,17,15.7,15.75,15.64,15.65,154
VIK19,2019-05-16 21:00,17,15.65,15.7,15.6,15.65,51
VIK19,2019-05-16 21:30,17,15.65,15.75,15.65,15.75,97
VIK19,2019-05-16 22:00,17,15.75,15.9,15.75,15.9,181
VIK19,2019-05-16 22:30,17,15.9,16,15.87,16,346
VIK19,2019-05-16 23:00,17,16,16,15.9,15.95,96
VIK19,2019-05-16 23:30,17,15.95,15.96,15.95,15.95,59
VIK19,2019-05-17 00:00,17,15.95,16.05,15.95,16,146
VIK19,2019-05-17 00:30,17,16,16.1,15.98,16.1,235
VIK19,2019-05-17 01:00,17,16.1,16.1,16,16.1,346
VIK19,2019-05-17 01:30,17,16.1,16.1,15.9,15.96,251
VIK19,2019-05-17 02:00,17,15.95,16.1,15.91,16.05,420
VIK19,2019-05-17 02:30,17,16.1,16.15,16.05,16.13,808
VIK19,2019-05-17 03:00,17,16.13,16.28,16.12,16.25,692
VIK19,2019-05-17 03:30,17,16.25,16.45,16.25,16.4,830
VIK19,2019-05-17 04:00,17,16.4,16.45,16.25,16.27,243
VIK19,2019-05-17 04:30,17,16.3,16.31,16.18,16.3,891
VIK19,2019-05-17 05:00,17,16.3,16.4,16.3,16.32,182
VIK19,2019-05-17 05:30,17,16.3,16.4,16.3,16.35,71
VIK19,2019-05-17 06:00,17,16.35,16.46,16.31,16.46,524
VIK19,2019-05-17 06:30,17,16.5,16.65,16.48,16.56,1238
VIK19,2019-05-17 07:00,17,16.6,16.7,16.55,16.68,1467
VIK19,2019-05-17 07:30,17,16.7,16.72,16.32,16.52,2177
VIK19,2019-05-17 08:00,17,16.51,16.7,16.38,16.66,1440
VIK19,2019-05-17 08:30,17,16.65,16.7,15.97,16.09,9132
VIK19,2019-05-17 09:00,17,16.1,16.16,15.7,15.86,10523
VIK19,2019-05-17 09:30,17,15.85,16.05,15.5,15.58,6477
VIK19,2019-05-17 10:00,17,15.55,15.55,15.2,15.38,9556
VIK19,2019-05-17 10:30,17,15.39,15.8,15.36,15.56,4980
VIK19,2019-05-17 11:00,17,15.6,15.9,15.5,15.81,2973
VIK19,2019-05-17 11:30,17,15.82,15.95,15.5,15.53,3598
VIK19,2019-05-17 12:00,17,15.52,15.55,15.35,15.48,2048
VIK19,2019-05-17 12:30,17,15.5,15.55,15.36,15.4,2667
VIK19,2019-05-17 13:00,17,15.41,15.58,15.35,15.47,2476
VIK19,2019-05-17 13:30,17,15.48,15.6,15.42,15.43,3011
VIK19,2019-05-17 14:00,17,15.43,16.06,15.37,15.82,12295
VIK19,2019-05-17 14:30,17,15.85,16.17,15.81,16.05,9281
VIK19,2019-05-17 15:00,17,16.03,16.12,15.75,15.89,9146
VIK19,2019-05-17 15:30,17,15.95,16.05,15.85,16.05,672
VIK19,2019-05-19 17:00,20,15.85,15.9,15.8,15.85,108
VIK19,2019-05-19 17:30,20,15.86,15.9,15.85,15.9,10
VIK19,2019-05-19 18:00,20,15.85,15.85,15.7,15.7,129
VIK19,2019-05-19 18:30,20,15.65,15.67,15.59,15.61,138
VIK19,2019-05-19 19:00,20,15.64,15.64,15.46,15.59,293
VIK19,2019-05-19 19:30,20,15.6,15.6,15.51,15.55,81
VIK19,2019-05-19 20:00,20,15.5,15.52,15.4,15.49,235
VIK19,2019-05-19 20:30,20,15.49,15.6,15.46,15.6,108
VIK19,2019-05-19 21:00,20,15.6,15.7,15.6,15.65,76
VIK19,2019-05-19 21:30,20,15.6,15.6,15.45,15.55,104
VIK19,2019-05-19 22:00,20,15.55,15.64,15.55,15.55,58
VIK19,2019-05-19 22:30,20,15.6,15.6,15.6,15.6,8
VIK19,2019-05-19 23:00,20,15.6,15.62,15.6,15.6,13
VIK19,2019-05-19 23:30,20,15.55,15.55,15.48,15.55,43
VIK19,2019-05-20 00:00,20,15.55,15.6,15.5,15.6,64
VIK19,2019-05-20 00:30,20,15.6,15.6,15.55,15.6,23
VIK19,2019-05-20 01:00,20,15.55,15.65,15.55,15.6,37
VIK19,2019-05-20 01:30,20,15.65,15.7,15.6,15.6,256
VIK19,2019-05-20 02:00,20,15.6,15.71,15.6,15.7,210
VIK19,2019-05-20 02:30,20,15.68,15.75,15.66,15.66,335
VIK19,2019-05-20 03:00,20,15.69,15.7,15.5,15.6,535
VIK19,2019-05-20 03:30,20,15.65,16.15,15.63,16.1,699
VIK19,2019-05-20 04:00,20,16.11,16.25,16.07,16.15,520
VIK19,2019-05-20 04:30,20,16.15,16.2,16.05,16.1,161
VIK19,2019-05-20 05:00,20,16.1,16.6,16.1,16.6,810
VIK19,2019-05-20 05:30,20,16.6,16.75,16.42,16.7,585
VIK19,2019-05-20 06:00,20,16.68,16.71,16.45,16.5,836
VIK19,2019-05-20 06:30,20,16.45,16.52,16.4,16.5,369
VIK19,2019-05-20 07:00,20,16.5,16.75,16.48,16.73,796
VIK19,2019-05-20 07:30,20,16.74,16.95,16.7,16.75,2143
VIK19,2019-05-20 08:00,20,16.8,16.89,16.7,16.72,1288
VIK19,2019-05-20 08:30,20,16.7,17.12,16.45,16.51,11903
VIK19,2019-05-20 09:00,20,16.55,16.76,16.2,16.35,7258
VIK19,2019-05-20 09:30,20,16.4,16.48,16.05,16.2,7073
VIK19,2019-05-20 10:00,20,16.17,16.55,16.15,16.26,6329
VIK19,2019-05-20 10:30,20,16.26,16.55,16.15,16.2,7456
VIK19,2019-05-20 11:00,20,16.2,16.28,15.87,16.05,6627
VIK19,2019-05-20 11:30,20,16.05,16.3,15.97,16.25,3376
VIK19,2019-05-20 12:00,20,16.26,16.39,16.15,16.18,3583
VIK19,2019-05-20 12:30,20,16.18,16.24,15.96,16.08,4245
VIK19,2019-05-20 13:00,20,16.1,16.26,16.02,16.25,2852
VIK19,2019-05-20 13:30,20,16.28,16.6,16.19,16.43,5005
VIK19,2019-05-20 14:00,20,16.43,16.76,16.43,16.5,5095
VIK19,2019-05-20 14:30,20,16.49,16.52,16.21,16.32,5733
VIK19,2019-05-20 15:00,20,16.35,16.4,16.1,16.14,5740
VIK19,2019-05-20 15:30,20,16.1,16.15,16,16.02,1189
VIK19,2019-05-20 17:00,21,16.05,16.05,15.92,15.95,247
VIK19,2019-05-20 17:30,21,15.95,16,15.93,15.95,131
VIK19,2019-05-20 18:00,21,16,16,15.95,15.95,22
VIK19,2019-05-20 18:30,21,15.9,15.9,15.83,15.9,137
VIK19,2019-05-20 19:00,21,15.85,15.92,15.73,15.75,192
VIK19,2019-05-20 19:30,21,15.75,15.75,15.68,15.69,128
VIK19,2019-05-20 20:00,21,15.7,15.75,15.65,15.7,146
VIK19,2019-05-20 20:30,21,15.7,15.75,15.6,15.6,180
VIK19,2019-05-20 21:00,21,15.65,15.75,15.62,15.66,145
VIK19,2019-05-20 21:30,21,15.65,15.65,15.6,15.6,71
VIK19,2019-05-20 22:00,21,15.6,15.61,15.55,15.6,116
VIK19,2019-05-20 22:30,21,15.58,15.6,15.55,15.59,11
VIK19,2019-05-20 23:00,21,15.6,15.6,15.55,15.6,50
VIK19,2019-05-20 23:30,21,15.6,15.6,15.6,15.6,32
VIK19,2019-05-21 00:00,21,15.65,15.65,15.61,15.65,227
VIK19,2019-05-21 00:30,21,15.65,15.65,15.55,15.55,61
VIK19,2019-05-21 01:00,21,15.6,15.7,15.6,15.66,122
VIK19,2019-05-21 01:30,21,15.7,15.7,15.65,15.7,30
VIK19,2019-05-21 02:00,21,15.7,16.02,15.68,16,226
VIK19,2019-05-21 02:30,21,16,16,15.75,15.75,232
VIK19,2019-05-21 03:00,21,15.72,15.85,15.72,15.75,248
VIK19,2019-05-21 03:30,21,15.75,15.85,15.73,15.8,174
VIK19,2019-05-21 04:00,21,15.8,15.85,15.55,15.56,444
VIK19,2019-05-21 04:30,21,15.56,15.6,15.43,15.43,235
VIK19,2019-05-21 05:00,21,15.45,15.45,15.34,15.35,363
VIK19,2019-05-21 05:30,21,15.35,15.4,15.3,15.31,72
VIK19,2019-05-21 06:00,21,15.35,15.45,15.33,15.43,159
VIK19,2019-05-21 06:30,21,15.45,15.5,15.43,15.45,94
VIK19,2019-05-21 07:00,21,15.4,15.46,15.35,15.4,341
VIK19,2019-05-21 07:30,21,15.45,15.45,15.23,15.25,1120
VIK19,2019-05-21 08:00,21,15.23,15.35,15.22,15.3,632
VIK19,2019-05-21 08:30,21,15.29,15.45,15.17,15.35,11848
VIK19,2019-05-21 09:00,21,15.35,15.45,15.2,15.38,5724
VIK19,2019-05-21 09:30,21,15.35,15.41,15.1,15.15,4628
VIK19,2019-05-21 10:00,21,15.15,15.3,15.1,15.15,3905
VIK19,2019-05-21 10:30,21,15.15,15.35,15.15,15.3,2843
VIK19,2019-05-21 11:00,21,15.3,15.3,15.1,15.21,4953
VIK19,2019-05-21 11:30,21,15.2,15.25,15,15,4332
VIK19,2019-05-21 12:00,21,15,15.08,14.95,15.01,4880
VIK19,2019-05-21 12:30,21,15,15.08,15,15,1423
VIK19,2019-05-21 13:00,21,15,15.05,14.9,14.92,2147
VIK19,2019-05-21 13:30,21,14.92,15,14.78,14.95,4700
VIK19,2019-05-21 14:00,21,14.95,15.1,14.95,15.02,4032
VIK19,2019-05-21 14:30,21,15.03,15.08,14.94,14.98,5431
VIK19,2019-05-21 15:00,21,14.98,15.04,14.85,15.04,4506
VIK19,2019-05-21 15:30,21,15.01,15.05,14.9,15.05,437
VIK19,2019-05-21 17:00,22,15,15,15,15,1
VIK19,2019-05-21 18:30,22,14.95,14.95,14.95,14.95,1
VIK19,2019-05-21 19:00,22,14.95,14.95,14.95,14.95,2
VIK19,2019-05-21 19:30,22,14.95,14.95,14.95,14.95,1
VIK19,2019-05-21 20:00,22,15,15,15,15,1
VIK19,2019-05-21 20:30,22,14.95,14.95,14.75,14.85,3
VIK19,2019-05-21 22:00,22,14.9,14.9,14.9,14.9,2
VIK19,2019-05-21 23:00,22,14.9,14.9,14.9,14.9,2
VIK19,2019-05-21 23:30,22,14.9,15,14.8,15,9
VIK19,2019-05-22 00:00,22,14.95,14.95,14.95,14.95,1
VIK19,2019-05-22 00:30,22,15,15.1,15,15.1,6
VIK19,2019-05-22 01:00,22,15.03,15.1,15.03,15.1,9
VIK19,2019-05-22 01:30,22,15,15,15,15,23
VIK19,2019-05-22 02:00,22,15.05,15.15,14.95,14.95,30
VIK19,2019-05-22 02:30,22,14.95,15.05,14.85,15,85
VIK19,2019-05-22 03:00,22,15.05,15.1,15.05,15.05,27
VIK19,2019-05-22 03:30,22,14.85,14.95,14.8,14.95,61
VIK19,2019-05-22 04:00,22,14.95,14.95,14.65,14.7,27
VIK19,2019-05-22 04:30,22,14.65,14.65,14.6,14.65,24
VIK19,2019-05-22 05:00,22,14.7,14.7,14.6,14.6,49
VIK19,2019-05-22 05:30,22,14.6,14.65,14.6,14.65,16
VIK19,2019-05-22 06:00,22,14.65,14.85,14.65,14.85,21
VIK19,2019-05-22 06:30,22,14.85,15.05,14.81,15,102
VIK19,2019-05-22 07:00,22,15.05,15.25,15,15.25,259
VIK19,2019-05-22 07:30,22,15.2,15.2,15,15,136