VIK18,2017-11-20 08:30,20,16.19,16.21,16.05,16.1,665
VIK18,2017-11-20 09:00,20,16.1,16.11,16.05,16.05,181
VIK18,2017-11-20 09:30,20,16.05,16.08,16.05,16.05,40
VIK18,2017-11-20 10:00,20,16.07,16.1,16,16.03,175
VIK18,2017-11-20 10:30,20,16.03,16.08,16,16.07,118
VIK18,2017-11-20 11:00,20,16.08,16.08,16.05,16.07,36
VIK18,2017-11-20 11:30,20,16.05,16.07,16.05,16.07,16
VIK18,2017-11-20 12:00,20,16.05,16.08,16.05,16.05,5
VIK18,2017-11-20 12:30,20,16.1,16.13,16.08,16.12,87
VIK18,2017-11-20 13:00,20,16.12,16.12,16.1,16.12,3
VIK18,2017-11-20 13:30,20,16.12,16.12,16.1,16.12,8
VIK18,2017-11-20 14:00,20,16.12,16.12,16.1,16.12,5
VIK18,2017-11-20 14:30,20,16.15,16.18,16.07,16.08,247
VIK18,2017-11-20 15:00,20,16.1,16.13,16.05,16.05,204
VIK18,2017-11-20 15:30,21,16.05,16.05,16.05,16.05,3
VIK18,2017-11-20 16:00,21,16.05,16.05,16.05,16.05,1
VIK18,2017-11-21 03:30,21,16.06,16.06,16.06,16.06,1
VIK18,2017-11-21 04:00,21,16.05,16.05,16.05,16.05,19
VIK18,2017-11-21 05:30,21,16.05,16.05,16.05,16.05,10
VIK18,2017-11-21 06:00,21,16,16,15.97,15.97,17
VIK18,2017-11-21 06:30,21,15.98,15.98,15.94,15.95,55
VIK18,2017-11-21 07:30,21,15.9,15.92,15.9,15.9,55
VIK18,2017-11-21 08:00,21,15.92,15.93,15.9,15.91,65
VIK18,2017-11-21 08:30,21,15.91,15.95,15.85,15.89,109
VIK18,2017-11-21 09:00,21,15.87,15.91,15.85,15.87,566
VIK18,2017-11-21 09:30,21,15.87,15.9,15.85,15.87,180
VIK18,2017-11-21 10:00,21,15.89,15.93,15.85,15.9,142
VIK18,2017-11-21 10:30,21,15.89,15.9,15.85,15.86,44
VIK18,2017-11-21 11:00,21,15.87,15.9,15.85,15.85,13
VIK18,2017-11-21 11:30,21,15.87,15.9,15.85,15.86,18
VIK18,2017-11-21 12:00,21,15.85,15.9,15.85,15.87,17
VIK18,2017-11-21 12:30,21,15.88,15.9,15.85,15.87,328
VIK18,2017-11-21 13:00,21,15.9,15.9,15.85,15.85,102
VIK18,2017-11-21 13:30,21,15.85,15.9,15.8,15.84,30
VIK18,2017-11-21 14:00,21,15.85,15.88,15.8,15.85,222
VIK18,2017-11-21 14:30,21,15.82,15.85,15.8,15.83,116
VIK18,2017-11-21 15:00,21,15.8,15.85,15.8,15.8,312
VIK18,2017-11-21 15:30,22,15.84,15.84,15.8,15.8,5
VIK18,2017-11-21 16:30,22,15.8,15.8,15.8,15.8,5
VIK18,2017-11-21 18:00,22,15.8,15.8,15.8,15.8,10
VIK18,2017-11-21 19:00,22,15.8,15.8,15.78,15.8,40
VIK18,2017-11-21 23:00,22,15.8,15.8,15.8,15.8,33
VIK18,2017-11-21 23:30,22,15.8,15.8,15.8,15.8,1
VIK18,2017-11-22 01:00,22,15.8,15.8,15.8,15.8,3
VIK18,2017-11-22 01:30,22,15.8,15.8,15.8,15.8,1
VIK18,2017-11-22 02:00,22,15.8,15.8,15.8,15.8,3
VIK18,2017-11-22 02:30,22,15.8,15.8,15.8,15.8,8
VIK18,2017-11-22 03:00,22,15.8,15.8,15.8,15.8,2
VIK18,2017-11-22 04:00,22,15.79,15.79,15.79,15.79,1
VIK18,2017-11-22 05:00,22,15.75,15.8,15.75,15.78,128
VIK18,2017-11-22 05:30,22,15.75,15.78,15.75,15.76,88
VIK18,2017-11-22 06:00,22,15.75,15.75,15.7,15.75,140
VIK18,2017-11-22 06:30,22,15.73,15.73,15.73,15.73,4
VIK18,2017-11-22 07:00,22,15.73,15.73,15.69,15.7,110
VIK18,2017-11-22 07:30,22,15.7,15.73,15.7,15.73,60
VIK18,2017-11-22 08:00,22,15.73,15.75,15.7,15.71,51
VIK18,2017-11-22 08:30,22,15.71,15.75,15.65,15.75,94
VIK18,2017-11-22 09:00,22,15.75,15.8,15.7,15.79,128
VIK18,2017-11-22 09:30,22,15.8,15.83,15.7,15.72,163
VIK18,2017-11-22 10:00,22,15.73,15.8,15.73,15.75,177
VIK18,2017-11-22 10:30,22,15.75,15.75,15.7,15.7,136
VIK18,2017-11-22 11:00,22,15.7,15.75,15.68,15.7,26
VIK18,2017-11-22 11:30,22,15.75,15.75,15.7,15.75,4
VIK18,2017-11-22 12:00,22,15.7,15.79,15.7,15.76,96
VIK18,2017-11-22 12:30,22,15.74,15.8,15.73,15.73,13
VIK18,2017-11-22 13:00,22,15.73,15.75,15.7,15.7,54
VIK18,2017-11-22 13:30,22,15.75,15.75,15.72,15.72,8
VIK18,2017-11-22 14:00,22,15.75,15.75,15.7,15.7,152
VIK18,2017-11-22 14:30,22,15.72,15.75,15.65,15.7,340
VIK18,2017-11-22 15:00,22,15.7,15.75,15.68,15.7,174
VIK18,2017-11-22 15:30,23,15.75,15.75,15.73,15.73,16
VIK18,2017-11-22 16:00,23,15.72,15.73,15.72,15.73,2
VIK18,2017-11-22 18:30,23,15.75,15.75,15.75,15.75,1
VIK18,2017-11-22 19:00,23,15.7,15.72,15.7,15.72,7
VIK18,2017-11-22 21:00,23,15.73,15.73,15.73,15.73,1
VIK18,2017-11-23 00:00,23,15.72,15.72,15.72,15.72,2
VIK18,2017-11-23 00:30,23,15.75,15.75,15.75,15.75,1
VIK18,2017-11-23 01:00,23,15.72,15.72,15.72,15.72,7
VIK18,2017-11-23 01:30,23,15.75,15.8,15.75,15.8,4
VIK18,2017-11-23 02:00,23,15.82,15.83,15.8,15.8,13
VIK18,2017-11-23 02:30,23,15.8,15.82,15.8,15.82,4
VIK18,2017-11-23 04:30,23,15.8,15.8,15.8,15.8,19
VIK18,2017-11-23 05:00,23,15.75,15.75,15.73,15.73,9
VIK18,2017-11-23 07:30,23,15.73,15.73,15.73,15.73,11
VIK18,2017-11-23 08:00,23,15.74,15.74,15.73,15.73,31
VIK18,2017-11-23 08:30,23,15.72,15.72,15.72,15.72,1
VIK18,2017-11-23 09:30,23,15.73,15.75,15.73,15.75,9
VIK18,2017-11-23 10:00,23,15.73,15.85,15.72,15.82,464
VIK18,2017-11-23 17:00,24,15.8,15.83,15.8,15.83,5
VIK18,2017-11-23 20:30,24,15.82,15.82,15.82,15.82,3
VIK18,2017-11-23 21:00,24,15.82,15.82,15.82,15.82,1
VIK18,2017-11-23 23:00,24,15.78,15.78,15.78,15.78,1
VIK18,2017-11-24 00:30,24,15.8,15.8,15.78,15.8,6
VIK18,2017-11-24 01:00,24,15.8,15.8,15.74,15.75,139
VIK18,2017-11-24 01:30,24,15.74,15.75,15.74,15.75,10
VIK18,2017-11-24 02:00,24,15.77,15.77,15.77,15.77,2
VIK18,2017-11-24 02:30,24,15.75,15.75,15.75,15.75,1
VIK18,2017-11-24 03:00,24,15.75,15.76,15.75,15.76,6
VIK18,2017-11-24 03:30,24,15.75,15.75,15.75,15.75,3
VIK18,2017-11-24 04:30,24,15.73,15.73,15.73,15.73,1
VIK18,2017-11-24 05:00,24,15.72,15.72,15.72,15.72,1
VIK18,2017-11-24 05:30,24,15.7,15.74,15.7,15.74,4
VIK18,2017-11-24 06:30,24,15.7,15.7,15.7,15.7,6
VIK18,2017-11-24 07:00,24,15.7,15.7,15.7,15.7,1
VIK18,2017-11-24 08:00,24,15.69,15.72,15.69,15.7,157
VIK18,2017-11-24 08:30,24,15.75,15.75,15.69,15.7,211
VIK18,2017-11-24 09:00,24,15.7,15.7,15.65,15.7,238
VIK18,2017-11-24 09:30,24,15.7,15.7,15.65,15.65,42
VIK18,2017-11-24 10:00,24,15.65,15.7,15.64,15.65,45
VIK18,2017-11-24 10:30,24,15.65,15.7,15.65,15.65,31
VIK18,2017-11-24 11:00,24,15.65,15.65,15.65,15.65,4
VIK18,2017-11-24 11:30,24,15.64,15.68,15.64,15.65,372
VIK18,2017-11-24 12:00,24,15.67,15.69,15.6,15.6,179
VIK18,2017-11-26 17:00,27,15.65,15.65,15.65,15.65,7
VIK18,2017-11-26 18:00,27,15.65,15.65,15.65,15.65,1
VIK18,2017-11-26 19:00,27,15.65,15.65,15.65,15.65,1
VIK18,2017-11-26 19:30,27,15.68,15.68,15.66,15.66,3
VIK18,2017-11-26 20:00,27,15.67,15.7,15.67,15.7,18
VIK18,2017-11-26 20:30,27,15.71,15.71,15.71,15.71,2
VIK18,2017-11-26 21:00,27,15.71,15.71,15.71,15.71,1
VIK18,2017-11-26 22:00,27,15.72,15.72,15.7,15.7,3
VIK18,2017-11-26 23:30,27,15.71,15.71,15.71,15.71,1
VIK18,2017-11-27 01:00,27,15.7,15.7,15.7,15.7,2
VIK18,2017-11-27 02:00,27,15.67,15.67,15.67,15.67,1
VIK18,2017-11-27 02:30,27,15.65,15.65,15.65,15.65,5
VIK18,2017-11-27 03:00,27,15.64,15.64,15.6,15.6,4
VIK18,2017-11-27 05:30,27,15.63,15.63,15.63,15.63,1
VIK18,2017-11-27 06:00,27,15.63,15.65,15.63,15.65,15
VIK18,2017-11-27 07:00,27,15.7,15.7,15.7,15.7,2
VIK18,2017-11-27 07:30,27,15.7,15.72,15.7,15.72,19
VIK18,2017-11-27 08:00,27,15.7,15.7,15.7,15.7,124
VIK18,2017-11-27 08:30,27,15.7,15.74,15.65,15.69,60
VIK18,2017-11-27 09:00,27,15.7,15.73,15.7,15.7,111
VIK18,2017-11-27 09:30,27,15.7,15.75,15.65,15.69,72
VIK18,2017-11-27 10:00,27,15.68,15.8,15.65,15.75,397
VIK18,2017-11-27 10:30,27,15.75,15.78,15.75,15.75,52
VIK18,2017-11-27 11:00,27,15.75,15.75,15.72,15.74,5
VIK18,2017-11-27 11:30,27,15.75,15.8,15.74,15.8,298
VIK18,2017-11-27 12:00,27,15.74,15.75,15.74,15.75,4
VIK18,2017-11-27 12:30,27,15.74,15.74,15.72,15.72,7
VIK18,2017-11-27 13:00,27,15.72,15.75,15.72,15.75,43
VIK18,2017-11-27 13:30,27,15.75,15.75,15.72,15.72,6
VIK18,2017-11-27 14:00,27,15.71,15.75,15.7,15.75,22
VIK18,2017-11-27 14:30,27,15.72,15.75,15.7,15.73,292
VIK18,2017-11-27 15:00,27,15.74,15.75,15.7,15.75,148
VIK18,2017-11-27 15:30,28,15.75,15.75,15.7,15.7,15
VIK18,2017-11-27 16:00,28,15.7,15.7,15.7,15.7,1
VIK18,2017-11-27 16:30,28,15.75,15.75,15.7,15.7,15
VIK18,2017-11-27 18:30,28,15.75,15.8,15.75,15.78,19
VIK18,2017-11-27 19:00,28,15.77,15.77,15.77,15.77,2
VIK18,2017-11-27 20:00,28,15.78,15.78,15.78,15.78,1
VIK18,2017-11-27 21:30,28,15.77,15.77,15.77,15.77,1
VIK18,2017-11-27 23:00,28,15.77,15.77,15.77,15.77,1
VIK18,2017-11-28 00:00,28,15.77,15.77,15.77,15.77,1
VIK18,2017-11-28 00:30,28,15.77,15.77,15.77,15.77,1
VIK18,2017-11-28 01:00,28,15.77,15.77,15.77,15.77,2
VIK18,2017-11-28 01:30,28,15.77,15.79,15.77,15.78,12
VIK18,2017-11-28 02:00,28,15.76,15.8,15.75,15.8,18
VIK18,2017-11-28 02:30,28,15.75,15.79,15.75,15.77,11
VIK18,2017-11-28 03:00,28,15.77,15.79,15.77,15.77,13
VIK18,2017-11-28 03:30,28,15.76,15.77,15.76,15.77,4
VIK18,2017-11-28 04:00,28,15.75,15.8,15.75,15.8,23
VIK18,2017-11-28 04:30,28,15.77,15.77,15.77,15.77,5
VIK18,2017-11-28 05:30,28,15.75,15.78,15.75,15.75,75
VIK18,2017-11-28 07:00,28,15.7,15.7,15.7,15.7,50
VIK18,2017-11-28 07:30,28,15.71,15.71,15.7,15.7,13
VIK18,2017-11-28 08:00,28,15.7,15.7,15.66,15.67,31
VIK18,2017-11-28 08:30,28,15.7,15.7,15.7,15.7,13
VIK18,2017-11-28 09:00,28,15.68,15.68,15.67,15.67,12
VIK18,2017-11-28 09:30,28,15.65,15.68,15.65,15.68,66
VIK18,2017-11-28 10:00,28,15.7,15.74,15.67,15.72,695
VIK18,2017-11-28 10:30,28,15.7,15.75,15.7,15.7,20
VIK18,2017-11-28 11:00,28,15.72,15.72,15.66,15.68,107
VIK18,2017-11-28 11:30,28,15.67,15.67,15.65,15.65,44
VIK18,2017-11-28 12:00,28,15.66,15.71,15.66,15.7,288
VIK18,2017-11-28 12:30,28,15.7,15.72,15.7,15.7,127
VIK18,2017-11-28 13:00,28,15.72,15.77,15.69,15.7,278
VIK18,2017-11-28 13:30,28,15.7,15.7,15.67,15.67,68
VIK18,2017-11-28 14:00,28,15.69,15.7,15.65,15.67,155
VIK18,2017-11-28 14:30,28,15.67,15.7,15.62,15.62,357
VIK18,2017-11-28 15:00,28,15.64,15.65,15.6,15.65,165
VIK18,2017-11-28 15:30,29,15.65,15.65,15.65,15.65,1
VIK18,2017-11-28 16:30,29,15.65,15.65,15.63,15.63,3
VIK18,2017-11-28 17:00,29,15.65,15.65,15.6,15.6,15
VIK18,2017-11-28 18:30,29,15.65,15.65,15.65,15.65,15
VIK18,2017-11-28 19:00,29,15.65,15.65,15.65,15.65,3
VIK18,2017-11-28 20:00,29,15.62,15.62,15.62,15.62,2
VIK18,2017-11-28 21:00,29,15.62,15.62,15.62,15.62,2
VIK18,2017-11-28 21:30,29,15.65,15.65,15.62,15.64,4
VIK18,2017-11-28 23:30,29,15.65,15.65,15.65,15.65,7
VIK18,2017-11-29 00:00,29,15.65,15.65,15.64,15.64,27
VIK18,2017-11-29 01:00,29,15.65,15.65,15.65,15.65,1
VIK18,2017-11-29 01:30,29,15.65,15.65,15.64,15.65,41
VIK18,2017-11-29 03:30,29,15.63,15.65,15.63,15.65,33
VIK18,2017-11-29 04:00,29,15.65,15.65,15.65,15.65,1
VIK18,2017-11-29 05:30,29,15.64,15.64,15.64,15.64,8
VIK18,2017-11-29 06:00,29,15.64,15.64,15.64,15.64,2
VIK18,2017-11-29 06:30,29,15.65,15.65,15.65,15.65,13
VIK18,2017-11-29 07:30,29,15.63,15.63,15.63,15.63,5
VIK18,2017-11-29 08:00,29,15.65,15.65,15.62,15.62,8
VIK18,2017-11-29 08:30,29,15.65,15.7,15.62,15.65,193
VIK18,2017-11-29 09:00,29,15.68,15.75,15.65,15.71,134
VIK18,2017-11-29 09:30,29,15.74,15.74,15.66,15.7,92
VIK18,2017-11-29 10:00,29,15.72,15.78,15.7,15.75,114
VIK18,2017-11-29 10:30,29,15.75,15.78,15.72,15.75,124
VIK18,2017-11-29 11:00,29,15.77,15.81,15.75,15.75,194
VIK18,2017-11-29 11:30,29,15.78,15.78,15.75,15.75,10
VIK18,2017-11-29 12:00,29,15.75,15.79,15.75,15.75,9
VIK18,2017-11-29 12:30,29,15.78,15.8,15.78,15.8,23
VIK18,2017-11-29 13:00,29,15.83,15.85,15.8,15.8,11
VIK18,2017-11-29 13:30,29,15.85,15.88,15.83,15.86,124
VIK18,2017-11-29 14:00,29,15.9,15.9,15.85,15.87,22
VIK18,2017-11-29 14:30,29,15.86,15.9,15.8,15.8,230
VIK18,2017-11-29 15:00,29,15.85,15.9,15.8,15.83,280
VIK18,2017-11-29 15:30,30,15.81,15.86,15.8,15.8,6
VIK18,2017-11-29 18:00,30,15.83,15.83,15.83,15.83,1
VIK18,2017-11-30 01:00,30,15.8,15.83,15.8,15.83,10
VIK18,2017-11-30 02:00,30,15.84,15.84,15.84,15.84,3
VIK18,2017-11-30 03:00,30,15.83,15.83,15.75,15.75,87
VIK18,2017-11-30 03:30,30,15.75,15.78,15.75,15.76,31
VIK18,2017-11-30 04:00,30,15.76,15.78,15.75,15.78,13
VIK18,2017-11-30 04:30,30,15.79,15.79,15.75,15.75,5
VIK18,2017-11-30 05:00,30,15.75,15.75,15.75,15.75,2
VIK18,2017-11-30 06:00,30,15.75,15.78,15.75,15.76,88
VIK18,2017-11-30 07:00,30,15.75,15.75,15.75,15.75,9
VIK18,2017-11-30 07:30,30,15.75,15.75,15.75,15.75,19
VIK18,2017-11-30 08:00,30,15.73,15.73,15.73,15.73,8
VIK18,2017-11-30 08:30,30,15.7,15.74,15.7,15.73,46
VIK18,2017-11-30 09:00,30,15.73,15.75,15.73,15.75,86
VIK18,2017-11-30 09:30,30,15.75,15.78,15.7,15.78,179
VIK18,2017-11-30 10:00,30,15.76,15.79,15.7,15.78,351
VIK18,2017-11-30 10:30,30,15.75,15.75,15.73,15.75,128
VIK18,2017-11-30 11:00,30,15.75,15.79,15.73,15.75,136
VIK18,2017-11-30 11:30,30,15.75,15.8,15.72,15.73,307
VIK18,2017-11-30 12:00,30,15.7,15.73,15.66,15.66,503
VIK18,2017-11-30 12:30,30,15.67,15.75,15.65,15.73,609
VIK18,2017-11-30 13:00,30,15.72,15.73,15.7,15.72,65
VIK18,2017-11-30 13:30,30,15.72,15.77,15.72,15.76,277
VIK18,2017-11-30 14:00,30,15.8,15.83,15.77,15.77,54
VIK18,2017-11-30 14:30,30,15.8,15.8,15.72,15.76,186
VIK18,2017-11-30 15:00,30,15.76,15.85,15.76,15.85,236
VIK18,2017-11-30 16:00,1,15.8,15.8,15.8,15.8,2
VIK18,2017-11-30 17:30,1,15.85,15.85,15.85,15.85,3
VIK18,2017-11-30 18:00,1,15.85,15.85,15.84,15.85,6
VIK18,2017-11-30 18:30,1,15.85,15.85,15.85,15.85,2
VIK18,2017-11-30 19:00,1,15.85,15.85,15.85,15.85,10
VIK18,2017-11-30 20:30,1,15.87,15.88,15.87,15.87,5
VIK18,2017-12-01 00:00,1,15.87,15.9,15.87,15.9,4
VIK18,2017-12-01 01:00,1,15.85,15.85,15.85,15.85,5
VIK18,2017-12-01 01:30,1,15.85,15.85,15.85,15.85,1
VIK18,2017-12-01 02:00,1,15.83,15.83,15.82,15.83,6
VIK18,2017-12-01 02:30,1,15.83,15.86,15.83,15.86,9
VIK18,2017-12-01 03:00,1,15.86,15.87,15.86,15.87,3
VIK18,2017-12-01 04:00,1,15.88,15.9,15.88,15.9,11
VIK18,2017-12-01 04:30,1,15.92,16.04,15.91,16.04,76
VIK18,2017-12-01 05:00,1,16.01,16.01,16,16,3
VIK18,2017-12-01 05:30,1,15.99,15.99,15.99,15.99,1
VIK18,2017-12-01 06:00,1,15.95,15.97,15.92,15.92,29
VIK18,2017-12-01 06:30,1,15.91,15.92,15.87,15.87,27
VIK18,2017-12-01 07:00,1,15.85,15.86,15.8,15.8,78
VIK18,2017-12-01 07:30,1,15.8,15.8,15.8,15.8,2
VIK18,2017-12-01 08:00,1,15.85,15.91,15.8,15.9,436
VIK18,2017-12-01 08:30,1,15.9,15.93,15.85,15.92,262
VIK18,2017-12-01 09:00,1,15.87,16,15.85,15.9,627
VIK18,2017-12-01 09:30,1,15.85,15.88,15.83,15.85,289
VIK18,2017-12-01 10:00,1,15.85,16.41,15.85,16.4,1710
VIK18,2017-12-01 10:30,1,16.4,16.51,15.93,15.95,826
VIK18,2017-12-01 11:00,1,15.95,16.04,15.92,16.04,445
VIK18,2017-12-01 11:30,1,16.05,16.14,15.97,16.02,249
VIK18,2017-12-01 12:00,1,16,16.06,16,16.05,121
VIK18,2017-12-01 12:30,1,16,16.02,15.95,16,245
VIK18,2017-12-01 13:00,1,16,16,15.9,15.94,178
VIK18,2017-12-01 13:30,1,15.94,16.05,15.93,16.04,604
VIK18,2017-12-01 14:00,1,16.05,16.15,16.05,16.13,868
VIK18,2017-12-01 14:30,1,16.15,16.15,15.95,16.03,776
VIK18,2017-12-01 15:00,1,16.04,16.07,15.85,15.94,1437
VIK18,2017-12-03 17:00,4,15.9,15.9,15.8,15.8,16
VIK18,2017-12-03 17:30,4,15.75,15.77,15.75,15.77,4
VIK18,2017-12-03 18:00,4,15.75,15.75,15.75,15.75,15
VIK18,2017-12-03 18:30,4,15.75,15.75,15.75,15.75,31
VIK18,2017-12-03 19:00,4,15.71,15.71,15.65,15.65,31
VIK18,2017-12-03 19:30,4,15.68,15.71,15.66,15.68,153
VIK18,2017-12-03 20:00,4,15.65,15.65,15.63,15.65,72
VIK18,2017-12-03 23:00,4,15.65,15.65,15.65,15.65,1
VIK18,2017-12-04 01:00,4,15.65,15.65,15.65,15.65,6
VIK18,2017-12-04 01:30,4,15.65,15.65,15.65,15.65,1
VIK18,2017-12-04 02:30,4,15.7,15.7,15.7,15.7,6
VIK18,2017-12-04 03:00,4,15.7,15.7,15.7,15.7,5
VIK18,2017-12-04 03:30,4,15.7,15.7,15.7,15.7,1
VIK18,2017-12-04 04:00,4,15.7,15.7,15.7,15.7,30
VIK18,2017-12-04 04:30,4,15.68,15.68,15.65,15.65,32
VIK18,2017-12-04 05:30,4,15.66,15.68,15.66,15.68,60
VIK18,2017-12-04 06:00,4,15.69,15.69,15.69,15.69,5
VIK18,2017-12-04 06:30,4,15.65,15.65,15.65,15.65,2
VIK18,2017-12-04 07:00,4,15.69,15.69,15.68,15.68,23
VIK18,2017-12-04 07:30,4,15.7,15.75,15.68,15.7,30
VIK18,2017-12-04 08:00,4,15.69,15.69,15.66,15.67,143
VIK18,2017-12-04 08:30,4,15.65,15.73,15.64,15.7,346
VIK18,2017-12-04 09:00,4,15.68,15.73,15.68,15.7,141
VIK18,2017-12-04 09:30,4,15.7,15.83,15.67,15.75,340
VIK18,2017-12-04 10:00,4,15.75,15.78,15.68,15.7,81
VIK18,2017-12-04 10:30,4,15.7,15.71,15.65,15.65,178
VIK18,2017-12-04 11:00,4,15.63,15.63,15.6,15.62,39
VIK18,2017-12-04 11:30,4,15.63,15.65,15.53,15.57,268
VIK18,2017-12-04 12:00,4,15.55,15.57,15.5,15.56,46
VIK18,2017-12-04 12:30,4,15.55,15.59,15.55,15.59,5
VIK18,2017-12-04 13:00,4,15.6,15.69,15.6,15.69,88
VIK18,2017-12-04 13:30,4,15.7,15.74,15.63,15.63,120
VIK18,2017-12-04 14:00,4,15.65,15.68,15.6,15.64,609
VIK18,2017-12-04 14:30,4,15.64,15.8,15.6,15.75,1120
VIK18,2017-12-04 15:00,4,15.76,15.89,15.76,15.85,508
VIK18,2017-12-04 15:30,5,15.85,15.85,15.85,15.85,13
VIK18,2017-12-04 17:00,5,15.85,15.9,15.85,15.85,13
VIK18,2017-12-04 17:30,5,15.85,15.85,15.85,15.85,1
VIK18,2017-12-04 18:00,5,15.84,15.84,15.84,15.84,3
VIK18,2017-12-04 19:30,5,15.8,15.82,15.8,15.82,62
VIK18,2017-12-04 20:30,5,15.82,15.82,15.8,15.8,60
VIK18,2017-12-04 23:30,5,15.76,15.76,15.76,15.76,1
VIK18,2017-12-05 00:00,5,15.75,15.75,15.75,15.75,1
VIK18,2017-12-05 01:30,5,15.75,15.75,15.75,15.75,1
VIK18,2017-12-05 02:00,5,15.79,15.79,15.79,15.79,5
VIK18,2017-12-05 02:30,5,15.78,15.8,15.78,15.79,25
VIK18,2017-12-05 03:00,5,15.8,15.8,15.78,15.8,52
VIK18,2017-12-05 03:30,5,15.8,15.82,15.78,15.82,32
VIK18,2017-12-05 04:00,5,15.8,15.83,15.78,15.8,78
VIK18,2017-12-05 04:30,5,15.85,15.85,15.85,15.85,1
VIK18,2017-12-05 05:00,5,15.8,15.82,15.79,15.79,55
VIK18,2017-12-05 06:00,5,15.75,15.8,15.73,15.73,90
VIK18,2017-12-05 06:30,5,15.7,15.73,15.7,15.73,103
VIK18,2017-12-05 07:00,5,15.7,15.72,15.68,15.7,132
VIK18,2017-12-05 07:30,5,15.71,15.73,15.68,15.73,212
VIK18,2017-12-05 08:00,5,15.73,15.75,15.68,15.71,249
VIK18,2017-12-05 08:30,5,15.73,15.78,15.67,15.76,347
VIK18,2017-12-05 09:00,5,15.75,15.75,15.65,15.65,149
VIK18,2017-12-05 09:30,5,15.65,15.72,15.65,15.65,283
VIK18,2017-12-05 10:00,5,15.65,15.65,15.6,15.6,246
VIK18,2017-12-05 10:30,5,15.63,15.67,15.6,15.65,257
VIK18,2017-12-05 11:00,5,15.67,15.73,15.64,15.67,432
VIK18,2017-12-05 11:30,5,15.7,15.7,15.64,15.68,144
VIK18,2017-12-05 12:00,5,15.68,15.69,15.6,15.6,198
VIK18,2017-12-05 12:30,5,15.6,15.67,15.6,15.64,135
VIK18,2017-12-05 13:00,5,15.6,15.7,15.6,15.7,101
VIK18,2017-12-05 13:30,5,15.7,15.82,15.65,15.8,320
VIK18,2017-12-05 14:00,5,15.8,15.83,15.7,15.75,673
VIK18,2017-12-05 14:30,5,15.75,15.75,15.65,15.65,478
VIK18,2017-12-05 15:00,5,15.7,15.8,15.68,15.8,304
VIK18,2017-12-05 17:00,6,15.8,15.8,15.79,15.8,13
VIK18,2017-12-05 18:00,6,15.77,15.79,15.77,15.79,8
VIK18,2017-12-05 20:30,6,15.78,15.85,15.78,15.85,17
VIK18,2017-12-05 21:00,6,15.8,15.8,15.8,15.8,2
VIK18,2017-12-05 21:30,6,15.82,15.82,15.8,15.8,2
VIK18,2017-12-05 23:00,6,15.85,15.85,15.85,15.85,3
VIK18,2017-12-06 00:30,6,15.85,15.85,15.85,15.85,2
VIK18,2017-12-06 01:00,6,15.85,15.85,15.85,15.85,1
VIK18,2017-12-06 01:30,6,15.85,15.86,15.85,15.85,15
VIK18,2017-12-06 02:00,6,15.85,15.85,15.85,15.85,1
VIK18,2017-12-06 02:30,6,15.85,15.85,15.85,15.85,1
VIK18,2017-12-06 03:00,6,15.81,15.81,15.81,15.81,2
VIK18,2017-12-06 05:30,6,15.84,15.84,15.84,15.84,3
VIK18,2017-12-06 06:30,6,15.85,15.85,15.83,15.85,12
VIK18,2017-12-06 08:00,6,15.8,15.81,15.8,15.81,56
VIK18,2017-12-06 08:30,6,15.81,15.85,15.7,15.82,338
VIK18,2017-12-06 09:00,6,15.8,15.82,15.78,15.78,78
VIK18,2017-12-06 09:30,6,15.77,15.85,15.75,15.8,171
VIK18,2017-12-06 10:00,6,15.8,15.8,15.72,15.75,32
VIK18,2017-12-06 10:30,6,15.75,15.77,15.75,15.77,32
VIK18,2017-12-06 11:00,6,15.8,15.87,15.8,15.85,77
VIK18,2017-12-06 11:30,6,15.85,15.85,15.78,15.81,81
VIK18,2017-12-06 12:00,6,15.84,15.84,15.8,15.8,13
VIK18,2017-12-06 12:30,6,15.8,15.8,15.77,15.78,136
VIK18,2017-12-06 13:00,6,15.75,15.8,15.73,15.76,99
VIK18,2017-12-06 13:30,6,15.75,15.77,15.73,15.75,100
VIK18,2017-12-06 14:00,6,15.75,15.75,15.72,15.72,32
VIK18,2017-12-06 14:30,6,15.73,15.75,15.7,15.75,69
VIK18,2017-12-06 15:00,6,15.75,15.78,15.7,15.72,372
VIK18,2017-12-06 15:30,7,15.7,15.7,15.7,15.7,1
VIK18,2017-12-06 16:30,7,15.7,15.7,15.7,15.7,9
VIK18,2017-12-06 18:00,7,15.7,15.7,15.64,15.64,29
VIK18,2017-12-06 18:30,7,15.64,15.65,15.6,15.6,16
VIK18,2017-12-06 19:00,7,15.62,15.62,15.62,15.62,1
VIK18,2017-12-06 19:30,7,15.6,15.6,15.6,15.6,1
VIK18,2017-12-06 20:00,7,15.65,15.65,15.61,15.61,4
VIK18,2017-12-07 01:00,7,15.7,15.7,15.7,15.7,2
VIK18,2017-12-07 01:30,7,15.7,15.7,15.7,15.7,1
VIK18,2017-12-07 02:30,7,15.7,15.7,15.7,15.7,1
VIK18,2017-12-07 03:00,7,15.7,15.7,15.7,15.7,1
VIK18,2017-12-07 03:30,7,15.7,15.7,15.7,15.7,13
VIK18,2017-12-07 04:30,7,15.69,15.69,15.69,15.69,8
VIK18,2017-12-07 05:30,7,15.68,15.68,15.68,15.68,10
VIK18,2017-12-07 06:00,7,15.7,15.7,15.68,15.7,7
VIK18,2017-12-07 06:30,7,15.7,15.7,15.7,15.7,15
VIK18,2017-12-07 07:00,7,15.7,15.7,15.7,15.7,1
VIK18,2017-12-07 07:30,7,15.71,15.71,15.7,15.7,23
VIK18,2017-12-07 08:00,7,15.71,15.75,15.71,15.75,11
VIK18,2017-12-07 08:30,7,15.72,15.72,15.65,15.7,117
VIK18,2017-12-07 09:00,7,15.67,15.67,15.62,15.62,305
VIK18,2017-12-07 09:30,7,15.62,15.62,15.57,15.59,203
VIK18,2017-12-07 10:00,7,15.59,15.6,15.59,15.59,16
VIK18,2017-12-07 10:30,7,15.55,15.55,15.5,15.55,178
VIK18,2017-12-07 11:00,7,15.52,15.55,15.5,15.54,54
VIK18,2017-12-07 11:30,7,15.53,15.53,15.5,15.52,59
VIK18,2017-12-07 12:00,7,15.51,15.54,15.5,15.54,21
VIK18,2017-12-07 12:30,7,15.5,15.54,15.5,15.5,5
VIK18,2017-12-07 13:00,7,15.5,15.55,15.5,15.55,38
VIK18,2017-12-07 13:30,7,15.6,15.6,15.56,15.56,46
VIK18,2017-12-07 14:00,7,15.55,15.56,15.5,15.55,79
VIK18,2017-12-07 14:30,7,15.55,15.56,15.52,15.55,232
VIK18,2017-12-07 15:00,7,15.5,15.51,15.4,15.43,312
VIK18,2017-12-07 15:30,8,15.45,15.45,15.43,15.45,40
VIK18,2017-12-07 16:00,8,15.45,15.45,15.45,15.45,51
VIK18,2017-12-07 16:30,8,15.45,15.45,15.45,15.45,1
VIK18,2017-12-07 18:00,8,15.45,15.45,15.45,15.45,3
VIK18,2017-12-07 21:00,8,15.5,15.5,15.5,15.5,4
VIK18,2017-12-07 22:00,8,15.45,15.45,15.42,15.43,13
VIK18,2017-12-07 22:30,8,15.43,15.43,15.43,15.43,1
VIK18,2017-12-07 23:00,8,15.43,15.43,15.43,15.43,1
VIK18,2017-12-08 02:30,8,15.4,15.4,15.4,15.4,19
VIK18,2017-12-08 03:00,8,15.4,15.4,15.38,15.38,30
VIK18,2017-12-08 03:30,8,15.38,15.4,15.38,15.4,5
VIK18,2017-12-08 04:00,8,15.38,15.38,15.38,15.38,15
VIK18,2017-12-08 04:30,8,15.37,15.37,15.36,15.36,2
VIK18,2017-12-08 05:30,8,15.38,15.4,15.38,15.4,13
VIK18,2017-12-08 06:00,8,15.4,15.4,15.38,15.4,25
VIK18,2017-12-08 06:30,8,15.4,15.4,15.4,15.4,1
VIK18,2017-12-08 07:00,8,15.4,15.4,15.38,15.38,10
VIK18,2017-12-08 07:30,8,15.4,15.4,15.35,15.35,45
VIK18,2017-12-08 08:00,8,15.35,15.35,15.33,15.35,145
VIK18,2017-12-08 08:30,8,15.38,15.4,15.33,15.34,211
VIK18,2017-12-08 09:00,8,15.35,15.42,15.33,15.4,143
VIK18,2017-12-08 09:30,8,15.39,15.39,15.32,15.37,262
VIK18,2017-12-08 10:00,8,15.37,15.44,15.36,15.41,132
VIK18,2017-12-08 10:30,8,15.4,15.42,15.38,15.38,159
VIK18,2017-12-08 11:00,8,15.38,15.4,15.33,15.33,185
VIK18,2017-12-08 11:30,8,15.33,15.37,15.3,15.33,75
VIK18,2017-12-08 12:00,8,15.35,15.35,15.3,15.3,6
VIK18,2017-12-08 12:30,8,15.34,15.35,15.31,15.31,86
VIK18,2017-12-08 13:00,8,15.34,15.34,15.32,15.34,80
VIK18,2017-12-08 13:30,8,15.35,15.37,15.32,15.35,202
VIK18,2017-12-08 14:00,8,15.35,15.4,15.33,15.33,204
VIK18,2017-12-08 14:30,8,15.33,15.38,15.33,15.34,447
VIK18,2017-12-08 15:00,8,15.3,15.35,15.27,15.35,363
VIK18,2017-12-10 17:00,11,15.25,15.25,15.25,15.25,4
VIK18,2017-12-10 18:00,11,15.25,15.25,15.25,15.25,4
VIK18,2017-12-10 18:30,11,15.29,15.29,15.29,15.29,1
VIK18,2017-12-10 19:30,11,15.29,15.3,15.27,15.27,6
VIK18,2017-12-10 20:30,11,15.3,15.3,15.3,15.3,5
VIK18,2017-12-10 21:00,11,15.3,15.3,15.3,15.3,9
VIK18,2017-12-10 21:30,11,15.3,15.3,15.3,15.3,3
VIK18,2017-12-10 22:00,11,15.3,15.3,15.3,15.3,1
VIK18,2017-12-10 22:30,11,15.3,15.3,15.3,15.3,2
VIK18,2017-12-10 23:00,11,15.3,15.31,15.29,15.31,10
VIK18,2017-12-11 00:00,11,15.3,15.3,15.3,15.3,38
VIK18,2017-12-11 01:00,11,15.3,15.3,15.3,15.3,2
VIK18,2017-12-11 02:00,11,15.3,15.3,15.3,15.3,3
VIK18,2017-12-11 05:00,11,15.34,15.35,15.34,15.34,41
VIK18,2017-12-11 06:00,11,15.35,15.35,15.35,15.35,15
VIK18,2017-12-11 06:30,11,15.35,15.39,15.35,15.39,27
VIK18,2017-12-11 07:00,11,15.4,15.4,15.35,15.38,76
VIK18,2017-12-11 07:30,11,15.37,15.38,15.33,15.33,42
VIK18,2017-12-11 08:00,11,15.33,15.33,15.3,15.33,27
VIK18,2017-12-11 08:30,11,15.35,15.4,15.33,15.35,209
VIK18,2017-12-11 09:00,11,15.37,15.45,15.35,15.44,326
VIK18,2017-12-11 09:30,11,15.44,15.45,15.4,15.44,59
VIK18,2017-12-11 10:00,11,15.45,15.48,15.4,15.43,245
VIK18,2017-12-11 10:30,11,15.43,15.45,15.35,15.4,277
VIK18,2017-12-11 11:00,11,15.45,15.45,15.4,15.4,40
VIK18,2017-12-11 11:30,11,15.35,15.4,15.35,15.37,103
VIK18,2017-12-11 12:00,11,15.38,15.4,15.36,15.4,45
VIK18,2017-12-11 12:30,11,15.4,15.4,15.38,15.38,10
VIK18,2017-12-11 13:00,11,15.37,15.4,15.35,15.35,194
VIK18,2017-12-11 13:30,11,15.4,15.4,15.35,15.35,191
VIK18,2017-12-11 14:00,11,15.34,15.35,15.3,15.3,66
VIK18,2017-12-11 14:30,11,15.35,15.35,15.3,15.35,57
VIK18,2017-12-11 15:00,11,15.33,15.33,15.2,15.23,390
VIK18,2017-12-11 15:30,12,15.25,15.25,15.25,15.25,3
VIK18,2017-12-11 17:00,12,15.22,15.24,15.22,15.24,15
VIK18,2017-12-11 18:30,12,15.23,15.23,15.23,15.23,25
VIK18,2017-12-11 20:30,12,15.2,15.2,15.2,15.2,1
VIK18,2017-12-12 02:00,12,15.25,15.25,15.25,15.25,1
VIK18,2017-12-12 03:00,12,15.25,15.27,15.23,15.25,103
VIK18,2017-12-12 03:30,12,15.25,15.26,15.24,15.26,56
VIK18,2017-12-12 04:00,12,15.24,15.24,15.24,15.24,2
VIK18,2017-12-12 04:30,12,15.3,15.3,15.3,15.3,37
VIK18,2017-12-12 05:00,12,15.3,15.3,15.29,15.29,3
VIK18,2017-12-12 05:30,12,15.29,15.29,15.29,15.29,1
VIK18,2017-12-12 06:00,12,15.29,15.3,15.29,15.29,4
VIK18,2017-12-12 06:30,12,15.26,15.26,15.26,15.26,1
VIK18,2017-12-12 07:00,12,15.28,15.28,15.28,15.28,1
VIK18,2017-12-12 07:30,12,15.3,15.3,15.3,15.3,29
VIK18,2017-12-12 08:00,12,15.3,15.3,15.3,15.3,17
VIK18,2017-12-12 08:30,12,15.3,15.32,15.24,15.25,345
VIK18,2017-12-12 09:00,12,15.24,15.27,15.2,15.26,331
VIK18,2017-12-12 09:30,12,15.26,15.3,15.22,15.24,84
VIK18,2017-12-12 10:00,12,15.22,15.25,15.21,15.25,39
VIK18,2017-12-12 10:30,12,15.24,15.25,15.23,15.25,77
VIK18,2017-12-12 11:00,12,15.25,15.25,15.2,15.23,302
VIK18,2017-12-12 11:30,12,15.25,15.25,15.2,15.25,61
VIK18,2017-12-12 12:00,12,15.25,15.27,15.22,15.25,178
VIK18,2017-12-12 12:30,12,15.25,15.27,15.22,15.22,157
VIK18,2017-12-12 13:00,12,15.22,15.25,15.2,15.25,69
VIK18,2017-12-12 13:30,12,15.22,15.25,15.22,15.25,66
VIK18,2017-12-12 14:00,12,15.25,15.33,15.22,15.3,197
VIK18,2017-12-12 14:30,12,15.3,15.35,15.28,15.32,119
VIK18,2017-12-12 15:00,12,15.3,15.32,15.27,15.29,232
VIK18,2017-12-12 15:30,13,15.2,15.2,15.2,15.2,1
VIK18,2017-12-12 16:30,13,15.28,15.28,15.28,15.28,1
VIK18,2017-12-12 17:00,13,15.27,15.27,15.27,15.27,4
VIK18,2017-12-12 21:00,13,15.3,15.35,15.3,15.35,15
VIK18,2017-12-12 21:30,13,15.34,15.35,15.32,15.32,4
VIK18,2017-12-12 22:30,13,15.3,15.3,15.3,15.3,4
VIK18,2017-12-12 23:30,13,15.25,15.25,15.25,15.25,2
VIK18,2017-12-13 00:00,13,15.27,15.27,15.27,15.27,52
VIK18,2017-12-13 01:00,13,15.25,15.25,15.25,15.25,3
VIK18,2017-12-13 02:00,13,15.24,15.24,15.24,15.24,1
VIK18,2017-12-13 02:30,13,15.24,15.25,15.24,15.25,3
VIK18,2017-12-13 03:00,13,15.25,15.25,15.25,15.25,1
VIK18,2017-12-13 03:30,13,15.25,15.25,15.25,15.25,9
VIK18,2017-12-13 04:30,13,15.25,15.3,15.25,15.3,5
VIK18,2017-12-13 06:00,13,15.26,15.28,15.26,15.28,11
VIK18,2017-12-13 07:00,13,15.3,15.3,15.29,15.29,11
VIK18,2017-12-13 07:30,13,15.25,15.25,15.23,15.23,58
VIK18,2017-12-13 08:00,13,15.24,15.25,15.21,15.22,62
VIK18,2017-12-13 08:30,13,15.22,15.22,15.17,15.22,339
VIK18,2017-12-13 09:00,13,15.2,15.25,15.2,15.22,280
VIK18,2017-12-13 09:30,13,15.22,15.24,15.2,15.2,532
VIK18,2017-12-13 10:00,13,15.2,15.23,15.18,15.18,223
VIK18,2017-12-13 10:30,13,15.2,15.23,15.18,15.18,107
VIK18,2017-12-13 11:00,13,15.2,15.23,15.15,15.18,99
VIK18,2017-12-13 11:30,13,15.19,15.25,15.18,15.23,175
VIK18,2017-12-13 12:00,13,15.22,15.25,15.2,15.24,62
VIK18,2017-12-13 12:30,13,15.23,15.26,15.22,15.24,198
VIK18,2017-12-13 13:00,13,15.22,15.22,15.18,15.21,241
VIK18,2017-12-13 13:30,13,15.22,15.22,15.2,15.22,239
VIK18,2017-12-13 14:00,13,15.22,15.28,15.2,15.28,348
VIK18,2017-12-13 14:30,13,15.27,15.27,15.2,15.25,348
VIK18,2017-12-13 15:00,13,15.22,15.23,15.15,15.15,311
VIK18,2017-12-13 15:30,14,15.2,15.2,15.15,15.15,16
VIK18,2017-12-13 16:00,14,15.2,15.2,15.2,15.2,6
VIK18,2017-12-13 18:00,14,15.2,15.2,15.2,15.2,1
VIK18,2017-12-13 20:00,14,15.17,15.17,15.17,15.17,12
VIK18,2017-12-14 00:00,14,15.16,15.16,15.16,15.16,4
VIK18,2017-12-14 00:30,14,15.17,15.17,15.17,15.17,1
VIK18,2017-12-14 01:00,14,15.17,15.17,15.15,15.16,11
VIK18,2017-12-14 01:30,14,15.15,15.15,15.15,15.15,5
VIK18,2017-12-14 05:00,14,15.1,15.15,15.1,15.13,130
VIK18,2017-12-14 05:30,14,15.15,15.16,15.14,15.14,53
VIK18,2017-12-14 06:30,14,15.16,15.16,15.15,15.15,2
VIK18,2017-12-14 07:00,14,15.16,15.16,15.14,15.15,36
VIK18,2017-12-14 07:30,14,15.15,15.2,15.15,15.15,142
VIK18,2017-12-14 08:00,14,15.15,15.17,15.13,15.15,54
VIK18,2017-12-14 08:30,14,15.15,15.2,15.12,15.15,159
VIK18,2017-12-14 09:00,14,15.12,15.2,15.12,15.17,159
VIK18,2017-12-14 09:30,14,15.2,15.2,15.1,15.13,341
VIK18,2017-12-14 10:00,14,15.13,15.2,15.12,15.15,88
VIK18,2017-12-14 10:30,14,15.15,15.19,15.14,15.15,147
VIK18,2017-12-14 11:00,14,15.15,15.15,15.14,15.15,34
VIK18,2017-12-14 11:30,14,15.14,15.15,15.1,15.14,370
VIK18,2017-12-14 12:00,14,15.14,15.18,15.12,15.15,168
VIK18,2017-12-14 12:30,14,15.15,15.17,15.13,15.15,141
VIK18,2017-12-14 13:00,14,15.18,15.25,15.14,15.25,285
VIK18,2017-12-14 13:30,14,15.25,15.25,15.16,15.16,124
VIK18,2017-12-14 14:00,14,15.19,15.2,15.15,15.15,155
VIK18,2017-12-14 14:30,14,15.17,15.2,15.1,15.15,608
VIK18,2017-12-14 15:00,14,15.15,15.26,15.14,15.15,760
VIK18,2017-12-14 15:30,15,15.16,15.17,15.16,15.17,22
VIK18,2017-12-14 16:00,15,15.2,15.2,15.2,15.2,4
VIK18,2017-12-14 17:30,15,15.2,15.2,15.2,15.2,4
VIK18,2017-12-14 19:00,15,15.2,15.2,15.2,15.2,51
VIK18,2017-12-14 20:00,15,15.2,15.22,15.2,15.2,47
VIK18,2017-12-14 20:30,15,15.2,15.2,15.2,15.2,5
VIK18,2017-12-14 21:00,15,15.2,15.2,15.2,15.2,5
VIK18,2017-12-14 22:00,15,15.2,15.2,15.17,15.17,13
VIK18,2017-12-15 01:00,15,15.15,15.17,15.15,15.17,16
VIK18,2017-12-15 01:30,15,15.15,15.19,15.15,15.19,2
VIK18,2017-12-15 02:00,15,15.15,15.16,15.15,15.16,11
VIK18,2017-12-15 04:00,15,15.15,15.15,15.15,15.15,2
VIK18,2017-12-15 04:30,15,15.15,15.15,15.15,15.15,3
VIK18,2017-12-15 05:00,15,15.16,15.16,15.15,15.15,8
VIK18,2017-12-15 05:30,15,15.2,15.2,15.17,15.17,111
VIK18,2017-12-15 06:00,15,15.15,15.17,15.15,15.15,45
VIK18,2017-12-15 06:30,15,15.15,15.17,15.15,15.17,7
VIK18,2017-12-15 07:00,15,15.15,15.17,15.1,15.1,66
VIK18,2017-12-15 07:30,15,15.12,15.13,15.1,15.1,71
VIK18,2017-12-15 08:00,15,15.12,15.12,15.1,15.1,36
VIK18,2017-12-15 08:30,15,15.1,15.12,15.05,15.1,136
VIK18,2017-12-15 09:00,15,15.08,15.15,15,15.04,705
VIK18,2017-12-15 09:30,15,15.04,15.05,15,15,54
VIK18,2017-12-15 10:00,15,15.03,15.03,15,15.02,242
VIK18,2017-12-15 10:30,15,15,15.01,14.95,14.95,251
VIK18,2017-12-15 11:00,15,14.95,14.99,14.95,14.95,46
VIK18,2017-12-15 11:30,15,14.95,14.96,14.9,14.95,417
VIK18,2017-12-15 12:00,15,14.95,15,14.9,14.9,186
VIK18,2017-12-15 12:30,15,14.9,14.95,14.9,14.94,99
VIK18,2017-12-15 13:00,15,14.92,14.95,14.9,14.9,89
VIK18,2017-12-15 13:30,15,14.9,14.95,14.9,14.92,16
VIK18,2017-12-15 14:00,15,14.9,14.95,14.9,14.95,7
VIK18,2017-12-15 14:30,15,14.91,14.95,14.9,14.92,374
VIK18,2017-12-15 15:00,15,14.92,14.95,14.9,14.95,160
VIK18,2017-12-17 17:00,18,14.9,14.9,14.9,14.9,1
VIK18,2017-12-18 00:30,18,14.85,14.88,14.85,14.88,16
VIK18,2017-12-18 01:00,18,14.85,14.85,14.85,14.85,35
VIK18,2017-12-18 01:30,18,14.85,14.85,14.85,14.85,1
VIK18,2017-12-18 03:30,18,14.8,14.8,14.8,14.8,34
VIK18,2017-12-18 06:00,18,14.79,14.79,14.75,14.77,32
VIK18,2017-12-18 06:30,18,14.75,14.75,14.75,14.75,1
VIK18,2017-12-18 07:30,18,14.77,14.78,14.75,14.77,68
VIK18,2017-12-18 08:00,18,14.76,14.78,14.76,14.77,73
VIK18,2017-12-18 08:30,18,14.78,14.8,14.7,14.72,512
VIK18,2017-12-18 09:00,18,14.75,14.78,14.65,14.75,545
VIK18,2017-12-18 09:30,18,14.75,14.78,14.65,14.69,143
VIK18,2017-12-18 10:00,18,14.7,14.7,14.65,14.69,133
VIK18,2017-12-18 10:30,18,14.7,14.75,14.66,14.71,263
VIK18,2017-12-18 11:00,18,14.7,14.72,14.7,14.7,10
VIK18,2017-12-18 11:30,18,14.7,14.71,14.65,14.7,223
VIK18,2017-12-18 12:00,18,14.7,14.75,14.7,14.7,148
VIK18,2017-12-18 12:30,18,14.7,14.7,14.67,14.67,25
VIK18,2017-12-18 13:00,18,14.65,14.73,14.65,14.73,113
VIK18,2017-12-18 13:30,18,14.7,14.72,14.7,14.7,32
VIK18,2017-12-18 14:00,18,14.7,14.75,14.65,14.7,237
VIK18,2017-12-18 14:30,18,14.69,14.7,14.65,14.68,199
VIK18,2017-12-18 15:00,18,14.68,14.68,14.6,14.6,591
VIK18,2017-12-18 15:30,19,14.65,14.68,14.55,14.57,122
VIK18,2017-12-18 16:00,19,14.6,14.6,14.58,14.6,26
VIK18,2017-12-18 16:30,19,14.6,14.6,14.6,14.6,2
VIK18,2017-12-18 17:00,19,14.55,14.55,14.55,14.55,3
VIK18,2017-12-18 18:00,19,14.6,14.6,14.6,14.6,4
VIK18,2017-12-18 18:30,19,14.6,14.6,14.6,14.6,11
VIK18,2017-12-18 21:00,19,14.6,14.6,14.6,14.6,51
VIK18,2017-12-18 22:30,19,14.6,14.6,14.6,14.6,3
VIK18,2017-12-18 23:00,19,14.58,14.6,14.58,14.6,35
VIK18,2017-12-18 23:30,19,14.6,14.6,14.6,14.6,9
VIK18,2017-12-19 00:30,19,14.6,14.6,14.6,14.6,1
VIK18,2017-12-19 02:30,19,14.55,14.57,14.55,14.57,8
VIK18,2017-12-19 03:30,19,14.6,14.6,14.6,14.6,2
VIK18,2017-12-19 04:30,19,14.55,14.57,14.55,14.57,13
VIK18,2017-12-19 06:00,19,14.56,14.57,14.55,14.55,27
VIK18,2017-12-19 07:00,19,14.57,14.57,14.57,14.57,2
VIK18,2017-12-19 07:30,19,14.57,14.57,14.57,14.57,2
VIK18,2017-12-19 08:00,19,14.58,14.58,14.58,14.58,17
VIK18,2017-12-19 08:30,19,14.57,14.68,14.57,14.66,426
VIK18,2017-12-19 09:00,19,14.7,14.75,14.65,14.68,313
VIK18,2017-12-19 09:30,19,14.7,14.72,14.68,14.7,296
VIK18,2017-12-19 10:00,19,14.7,14.75,14.65,14.71,134
VIK18,2017-12-19 10:30,19,14.75,14.75,14.71,14.74,317
VIK18,2017-12-19 11:00,19,14.75,14.75,14.71,14.74,247
VIK18,2017-12-19 11:30,19,14.75,14.75,14.7,14.7,221
VIK18,2017-12-19 12:00,19,14.7,14.75,14.7,14.75,394
VIK18,2017-12-19 12:30,19,14.7,14.7,14.69,14.69,119
VIK18,2017-12-19 13:00,19,14.7,14.72,14.69,14.7,167
VIK18,2017-12-19 13:30,19,14.7,14.75,14.69,14.74,255
VIK18,2017-12-19 14:00,19,14.75,14.77,14.67,14.7,279
VIK18,2017-12-19 14:30,19,14.7,14.7,14.63,14.65,347
VIK18,2017-12-19 15:00,19,14.65,14.65,14.6,14.62,492
VIK18,2017-12-19 15:30,20,14.59,14.6,14.59,14.6,16
VIK18,2017-12-19 16:00,20,14.6,14.6,14.6,14.6,1
VIK18,2017-12-19 17:30,20,14.6,14.6,14.6,14.6,31
VIK18,2017-12-19 18:30,20,14.6,14.6,14.58,14.58,7
VIK18,2017-12-19 19:00,20,14.56,14.57,14.56,14.57,9
VIK18,2017-12-19 21:00,20,14.6,14.6,14.6,14.6,3
VIK18,2017-12-19 21:30,20,14.55,14.55,14.55,14.55,7
VIK18,2017-12-19 23:30,20,14.55,14.56,14.55,14.56,2
VIK18,2017-12-20 00:00,20,14.5,14.54,14.5,14.52,59
VIK18,2017-12-20 00:30,20,14.52,14.52,14.52,14.52,8
VIK18,2017-12-20 02:00,20,14.52,14.52,14.52,14.52,1
VIK18,2017-12-20 02:30,20,14.55,14.55,14.52,14.53,42
VIK18,2017-12-20 04:00,20,14.55,14.55,14.55,14.55,11
VIK18,2017-12-20 05:00,20,14.56,14.56,14.56,14.56,1
VIK18,2017-12-20 05:30,20,14.55,14.55,14.53,14.54,35
VIK18,2017-12-20 06:00,20,14.5,14.5,14.5,14.5,5
VIK18,2017-12-20 07:00,20,14.55,14.55,14.55,14.55,107
VIK18,2017-12-20 08:00,20,14.56,14.56,14.5,14.55,128
VIK18,2017-12-20 08:30,20,14.52,14.64,14.5,14.6,309
VIK18,2017-12-20 09:00,20,14.6,14.63,14.53,14.6,362
VIK18,2017-12-20 09:30,20,14.6,14.65,14.59,14.6,103
VIK18,2017-12-20 10:00,20,14.64,14.65,14.6,14.62,366
VIK18,2017-12-20 10:30,20,14.6,14.64,14.6,14.62,37
VIK18,2017-12-20 11:00,20,14.6,14.63,14.6,14.62,128
VIK18,2017-12-20 11:30,20,14.62,14.65,14.6,14.63,49
VIK18,2017-12-20 12:00,20,14.63,14.63,14.6,14.6,24
VIK18,2017-12-20 12:30,20,14.61,14.63,14.6,14.6,124
VIK18,2017-12-20 13:00,20,14.61,14.63,14.6,14.62,165
VIK18,2017-12-20 13:30,20,14.61,14.68,14.6,14.67,512
VIK18,2017-12-20 14:00,20,14.6,14.64,14.55,14.64,567
VIK18,2017-12-20 14:30,20,14.6,14.63,14.55,14.6,294
VIK18,2017-12-20 15:00,20,14.61,14.65,14.55,14.62,236
VIK18,2017-12-20 15:30,21,14.6,14.6,14.57,14.58,9
VIK18,2017-12-20 16:30,21,14.6,14.6,14.58,14.58,7
VIK18,2017-12-20 17:30,21,14.6,14.6,14.6,14.6,139
VIK18,2017-12-21 02:00,21,14.6,14.6,14.6,14.6,2
VIK18,2017-12-21 03:00,21,14.57,14.57,14.57,14.57,1
VIK18,2017-12-21 03:30,21,14.57,14.57,14.55,14.55,5
VIK18,2017-12-21 04:00,21,14.55,14.57,14.55,14.55,45
VIK18,2017-12-21 04:30,21,14.55,14.57,14.53,14.55,84
VIK18,2017-12-21 05:00,21,14.55,14.55,14.55,14.55,3
VIK18,2017-12-21 05:30,21,14.54,14.54,14.54,14.54,3
VIK18,2017-12-21 06:00,21,14.55,14.55,14.55,14.55,8
VIK18,2017-12-21 07:30,21,14.5,14.52,14.5,14.5,79
VIK18,2017-12-21 08:00,21,14.5,14.52,14.49,14.5,385
VIK18,2017-12-21 08:30,21,14.5,14.53,14.47,14.51,168
VIK18,2017-12-21 09:00,21,14.51,14.53,14.5,14.5,91
VIK18,2017-12-21 09:30,21,14.51,14.54,14.5,14.5,207
VIK18,2017-12-21 10:00,21,14.5,14.57,14.5,14.5,538
VIK18,2017-12-21 10:30,21,14.5,14.55,14.5,14.55,159
VIK18,2017-12-21 11:00,21,14.55,14.57,14.5,14.5,321
VIK18,2017-12-21 11:30,21,14.5,14.54,14.5,14.5,132
VIK18,2017-12-21 12:00,21,14.5,14.53,14.45,14.45,539
VIK18,2017-12-21 12:30,21,14.45,14.49,14.45,14.45,154
VIK18,2017-12-21 13:00,21,14.45,14.5,14.45,14.48,109
VIK18,2017-12-21 13:30,21,14.49,14.5,14.45,14.47,29
VIK18,2017-12-21 14:00,21,14.48,14.5,14.46,14.47,213
VIK18,2017-12-21 14:30,21,14.5,14.5,14.45,14.45,292
VIK18,2017-12-21 15:00,21,14.47,14.5,14.45,14.5,436
VIK18,2017-12-21 15:30,22,14.47,14.47,14.4,14.4,55
VIK18,2017-12-21 16:00,22,14.44,14.44,14.43,14.44,9
VIK18,2017-12-21 16:30,22,14.44,14.44,14.44,14.44,2
VIK18,2017-12-21 17:30,22,14.4,14.41,14.4,14.4,18
VIK18,2017-12-22 00:30,22,14.4,14.4,14.4,14.4,12
VIK18,2017-12-22 01:00,22,14.4,14.4,14.4,14.4,1
VIK18,2017-12-22 01:30,22,14.41,14.42,14.41,14.42,2
VIK18,2017-12-22 02:00,22,14.43,14.43,14.43,14.43,1
VIK18,2017-12-22 03:30,22,14.4,14.4,14.4,14.4,100
VIK18,2017-12-22 04:00,22,14.4,14.4,14.4,14.4,10
VIK18,2017-12-22 04:30,22,14.4,14.4,14.39,14.39,54
VIK18,2017-12-22 06:30,22,14.39,14.39,14.38,14.38,19
VIK18,2017-12-22 07:00,22,14.4,14.45,14.38,14.41,86
VIK18,2017-12-22 07:30,22,14.42,14.42,14.42,14.42,1
VIK18,2017-12-22 08:00,22,14.4,14.4,14.37,14.4,118
VIK18,2017-12-22 08:30,22,14.4,14.43,14.38,14.4,91
VIK18,2017-12-22 09:00,22,14.4,14.45,14.35,14.41,576
VIK18,2017-12-22 09:30,22,14.4,14.41,14.35,14.35,72
VIK18,2017-12-22 10:00,22,14.35,14.44,14.35,14.4,283
VIK18,2017-12-22 10:30,22,14.4,14.49,14.4,14.47,380
VIK18,2017-12-22 11:00,22,14.45,14.48,14.4,14.43,107
VIK18,2017-12-22 11:30,22,14.4,14.43,14.4,14.4,29
VIK18,2017-12-22 12:00,22,14.42,14.45,14.42,14.43,122
VIK18,2017-12-22 12:30,22,14.43,14.45,14.4,14.42,117
VIK18,2017-12-22 13:00,22,14.45,14.46,14.42,14.42,209
VIK18,2017-12-22 13:30,22,14.43,14.43,14.37,14.37,405
VIK18,2017-12-22 14:00,22,14.38,14.43,14.37,14.4,366
VIK18,2017-12-22 14:30,22,14.4,14.45,14.37,14.45,282
VIK18,2017-12-22 15:00,22,14.45,14.45,14.37,14.45,207
VIK18,2017-12-25 17:00,26,14.43,14.45,14.43,14.45,4
VIK18,2017-12-25 18:00,26,14.45,14.47,14.45,14.47,11
VIK18,2017-12-25 18:30,26,14.4,14.4,14.4,14.4,3
VIK18,2017-12-25 19:00,26,14.4,14.45,14.4,14.45,9
VIK18,2017-12-25 21:00,26,14.38,14.41,14.38,14.41,4
VIK18,2017-12-25 22:00,26,14.35,14.37,14.35,14.37,11
VIK18,2017-12-25 23:00,26,14.37,14.37,14.35,14.35,2
VIK18,2017-12-25 23:30,26,14.37,14.37,14.37,14.37,1
VIK18,2017-12-26 01:00,26,14.35,14.35,14.35,14.35,25
VIK18,2017-12-26 01:30,26,14.35,14.35,14.33,14.33,27
VIK18,2017-12-26 02:00,26,14.33,14.33,14.33,14.33,1
VIK18,2017-12-26 03:30,26,14.33,14.33,14.33,14.33,2
VIK18,2017-12-26 04:00,26,14.33,14.33,14.33,14.33,4
VIK18,2017-12-26 05:00,26,14.35,14.35,14.33,14.33,14
VIK18,2017-12-26 05:30,26,14.33,14.33,14.33,14.33,1
VIK18,2017-12-26 06:30,26,14.32,14.35,14.32,14.35,14
VIK18,2017-12-26 07:00,26,14.35,14.35,14.33,14.35,43
VIK18,2017-12-26 07:30,26,14.35,14.36,14.35,14.36,18
VIK18,2017-12-26 08:00,26,14.37,14.4,14.33,14.34,67
VIK18,2017-12-26 08:30,26,14.33,14.37,14.3,14.3,220
VIK18,2017-12-26 09:00,26,14.3,14.35,14.3,14.3,215
VIK18,2017-12-26 09:30,26,14.31,14.33,14.3,14.3,122
VIK18,2017-12-26 10:00,26,14.3,14.33,14.3,14.32,61
VIK18,2017-12-26 10:30,26,14.32,14.32,14.3,14.3,36
VIK18,2017-12-26 11:00,26,14.3,14.32,14.25,14.28,152
VIK18,2017-12-26 11:30,26,14.25,14.3,14.25,14.25,153
VIK18,2017-12-26 12:00,26,14.28,14.32,14.25,14.32,202
VIK18,2017-12-26 12:30,26,14.32,14.32,14.3,14.31,14
VIK18,2017-12-26 13:00,26,14.3,14.32,14.25,14.28,144
VIK18,2017-12-26 13:30,26,14.28,14.3,14.25,14.27,100
VIK18,2017-12-26 14:00,26,14.28,14.28,14.22,14.22,604
VIK18,2017-12-26 14:30,26,14.23,14.3,14.23,14.27,413
VIK18,2017-12-26 15:00,26,14.29,14.35,14.25,14.34,351
VIK18,2017-12-26 15:30,27,14.35,14.35,14.32,14.35,55
VIK18,2017-12-26 16:00,27,14.3,14.33,14.28,14.28,12
VIK18,2017-12-26 16:30,27,14.27,14.27,14.27,14.27,4
VIK18,2017-12-26 17:30,27,14.25,14.27,14.25,14.27,140
VIK18,2017-12-26 18:00,27,14.27,14.27,14.25,14.25,113
VIK18,2017-12-26 18:30,27,14.25,14.25,14.25,14.25,25
VIK18,2017-12-26 19:00,27,14.27,14.28,14.27,14.28,51
VIK18,2017-12-26 20:00,27,14.27,14.27,14.27,14.27,15
VIK18,2017-12-26 20:30,27,14.27,14.27,14.27,14.27,18
VIK18,2017-12-26 22:30,27,14.27,14.27,14.27,14.27,6
VIK18,2017-12-26 23:00,27,14.27,14.27,14.26,14.26,58
VIK18,2017-12-27 02:30,27,14.25,14.25,14.25,14.25,1
VIK18,2017-12-27 04:00,27,14.27,14.27,14.27,14.27,3
VIK18,2017-12-27 05:30,27,14.27,14.28,14.27,14.28,10
VIK18,2017-12-27 06:00,27,14.29,14.29,14.29,14.29,2
VIK18,2017-12-27 07:30,27,14.27,14.28,14.27,14.27,23
VIK18,2017-12-27 08:00,27,14.27,14.3,14.27,14.29,120
VIK18,2017-12-27 08:30,27,14.25,14.3,14.2,14.23,663
VIK18,2017-12-27 09:00,27,14.25,14.25,14.22,14.22,77
VIK18,2017-12-27 09:30,27,14.2,14.25,14.15,14.18,400
VIK18,2017-12-27 10:00,27,14.19,14.24,14.15,14.2,301
VIK18,2017-12-27 10:30,27,14.21,14.25,14.2,14.22,69
VIK18,2017-12-27 11:00,27,14.24,14.25,14.2,14.24,395
VIK18,2017-12-27 11:30,27,14.25,14.25,14.2,14.24,53
VIK18,2017-12-27 12:00,27,14.25,14.25,14.2,14.25,212
VIK18,2017-12-27 12:30,27,14.21,14.26,14.2,14.25,190
VIK18,2017-12-27 13:00,27,14.25,14.29,14.25,14.26,38
VIK18,2017-12-27 13:30,27,14.25,14.3,14.25,14.27,179
VIK18,2017-12-27 14:00,27,14.25,14.34,14.25,14.31,186
VIK18,2017-12-27 14:30,27,14.31,14.35,14.3,14.31,257
VIK18,2017-12-27 15:00,27,14.35,14.35,14.25,14.28,495
VIK18,2017-12-27 15:30,28,14.3,14.3,14.2,14.2,83
VIK18,2017-12-27 16:00,28,14.25,14.25,14.25,14.25,24
VIK18,2017-12-27 16:30,28,14.25,14.25,14.25,14.25,3
VIK18,2017-12-27 17:30,28,14.28,14.28,14.28,14.28,1
VIK18,2017-12-27 19:00,28,14.28,14.28,14.28,14.28,18
VIK18,2017-12-27 20:30,28,14.28,14.3,14.28,14.29,3
VIK18,2017-12-27 21:30,28,14.25,14.28,14.25,14.25,30
VIK18,2017-12-27 22:30,28,14.25,14.25,14.25,14.25,1
VIK18,2017-12-28 01:30,28,14.28,14.28,14.27,14.27,62
VIK18,2017-12-28 03:00,28,14.23,14.25,14.23,14.23,5
VIK18,2017-12-28 03:30,28,14.2,14.2,14.2,14.2,2
VIK18,2017-12-28 04:30,28,14.24,14.24,14.23,14.24,3
VIK18,2017-12-28 05:30,28,14.23,14.23,14.23,14.23,6
VIK18,2017-12-28 06:00,28,14.24,14.25,14.2,14.25,7
VIK18,2017-12-28 06:30,28,14.23,14.23,14.23,14.23,2
VIK18,2017-12-28 07:00,28,14.23,14.23,14.23,14.23,1
VIK18,2017-12-28 07:30,28,14.23,14.25,14.23,14.23,13
VIK18,2017-12-28 08:00,28,14.23,14.23,14.23,14.23,4
VIK18,2017-12-28 08:30,28,14.23,14.28,14.22,14.25,120
VIK18,2017-12-28 09:00,28,14.27,14.27,14.2,14.25,595
VIK18,2017-12-28 09:30,28,14.25,14.27,14.22,14.27,236
VIK18,2017-12-28 10:00,28,14.26,14.29,14.25,14.28,618
VIK18,2017-12-28 10:30,28,14.25,14.28,14.25,14.25,19
VIK18,2017-12-28 11:00,28,14.26,14.28,14.26,14.27,76
VIK18,2017-12-28 11:30,28,14.26,14.28,14.26,14.26,26
VIK18,2017-12-28 12:00,28,14.28,14.29,14.25,14.25,81
VIK18,2017-12-28 12:30,28,14.25,14.29,14.25,14.26,83
VIK18,2017-12-28 13:00,28,14.26,14.28,14.26,14.26,57
VIK18,2017-12-28 13:30,28,14.28,14.29,14.26,14.26,59
VIK18,2017-12-28 14:00,28,14.26,14.29,14.26,14.26,69
VIK18,2017-12-28 14:30,28,14.26,14.3,14.23,14.25,961
VIK18,2017-12-28 15:00,28,14.25,14.3,14.25,14.28,269
VIK18,2017-12-28 15:30,29,14.3,14.35,14.3,14.35,4
VIK18,2017-12-28 16:00,29,14.31,14.31,14.31,14.31,1
VIK18,2017-12-28 17:30,29,14.29,14.29,14.29,14.29,1
VIK18,2017-12-28 18:30,29,14.25,14.25,14.25,14.25,1
VIK18,2017-12-28 19:00,29,14.27,14.28,14.27,14.28,18
VIK18,2017-12-28 22:00,29,14.28,14.28,14.28,14.28,2
VIK18,2017-12-29 01:00,29,14.25,14.25,14.23,14.23,20
VIK18,2017-12-29 01:30,29,14.25,14.25,14.25,14.25,1
VIK18,2017-12-29 02:00,29,14.25,14.25,14.25,14.25,1
VIK18,2017-12-29 02:30,29,14.25,14.25,14.25,14.25,7
VIK18,2017-12-29 03:00,29,14.25,14.25,14.25,14.25,6
VIK18,2017-12-29 03:30,29,14.25,14.25,14.23,14.23,144
VIK18,2017-12-29 05:30,29,14.25,14.25,14.25,14.25,6
VIK18,2017-12-29 06:00,29,14.25,14.25,14.22,14.24,67
VIK18,2017-12-29 06:30,29,14.2,14.2,14.15,14.17,131
VIK18,2017-12-29 07:30,29,14.2,14.2,14.2,14.2,47
VIK18,2017-12-29 08:00,29,14.15,14.2,14.15,14.2,69
VIK18,2017-12-29 08:30,29,14.21,14.28,14.21,14.27,214
VIK18,2017-12-29 09:00,29,14.27,14.29,14.22,14.22,515
VIK18,2017-12-29 09:30,29,14.22,14.27,14.22,14.26,109
VIK18,2017-12-29 10:00,29,14.25,14.32,14.25,14.27,76
VIK18,2017-12-29 10:30,29,14.27,14.3,14.25,14.25,106
VIK18,2017-12-29 11:00,29,14.23,14.23,14.21,14.22,41
VIK18,2017-12-29 11:30,29,14.23,14.23,14.22,14.22,29
VIK18,2017-12-29 12:00,29,14.23,14.23,14.21,14.21,22
VIK18,2017-12-29 12:30,29,14.22,14.24,14.21,14.22,30
VIK18,2017-12-29 13:00,29,14.22,14.23,14.22,14.22,36
VIK18,2017-12-29 13:30,29,14.22,14.23,14.18,14.18,180
VIK18,2017-12-29 14:00,29,14.16,14.23,14.15,14.2,482
VIK18,2017-12-29 14:30,29,14.2,14.32,14.17,14.29,615
VIK18,2017-12-29 15:00,29,14.28,14.39,14.22,14.37,749
VIK18,2018-01-01 17:00,2,14.38,14.38,14.33,14.33,15
VIK18,2018-01-01 19:30,2,14.3,14.3,14.3,14.3,4
VIK18,2018-01-01 20:30,2,14.25,14.25,14.25,14.25,2
VIK18,2018-01-01 21:00,2,14.27,14.27,14.27,14.27,20
VIK18,2018-01-01 23:00,2,14.29,14.29,14.29,14.29,6
VIK18,2018-01-02 01:30,2,14.29,14.29,14.26,14.26,20
VIK18,2018-01-02 02:00,2,14.28,14.28,14.28,14.28,1
VIK18,2018-01-02 02:30,2,14.3,14.31,14.3,14.3,51
VIK18,2018-01-02 03:00,2,14.33,14.33,14.31,14.33,6
VIK18,2018-01-02 03:30,2,14.33,14.35,14.32,14.35,37
VIK18,2018-01-02 04:30,2,14.35,14.35,14.32,14.34,22
VIK18,2018-01-02 05:00,2,14.35,14.35,14.33,14.33,15
VIK18,2018-01-02 05:30,2,14.3,14.3,14.3,14.3,3
VIK18,2018-01-02 06:00,2,14.3,14.31,14.3,14.3,12
VIK18,2018-01-02 06:30,2,14.28,14.3,14.27,14.29,23
VIK18,2018-01-02 07:00,2,14.3,14.3,14.25,14.25,10
VIK18,2018-01-02 07:30,2,14.27,14.29,14.25,14.27,6
VIK18,2018-01-02 08:00,2,14.26,14.26,14.2,14.24,149
VIK18,2018-01-02 08:30,2,14.23,14.29,14.15,14.18,898
VIK18,2018-01-02 09:00,2,14.18,14.2,14.15,14.18,269
VIK18,2018-01-02 09:30,2,14.16,14.2,14.15,14.16,631
VIK18,2018-01-02 10:00,2,14.16,14.17,14.1,14.11,379
VIK18,2018-01-02 10:30,2,14.11,14.15,14.05,14.1,541
VIK18,2018-01-02 11:00,2,14.08,14.1,14.05,14.08,370
VIK18,2018-01-02 11:30,2,14.08,14.1,14.05,14.05,339
VIK18,2018-01-02 12:00,2,14.05,14.09,14.05,14.06,472
VIK18,2018-01-02 12:30,2,14.06,14.09,14.05,14.08,372
VIK18,2018-01-02 13:00,2,14.05,14.13,14.05,14.13,668
VIK18,2018-01-02 13:30,2,14.13,14.13,14.1,14.1,320
VIK18,2018-01-02 14:00,2,14.1,14.15,14.08,14.08,456
VIK18,2018-01-02 14:30,2,14.08,14.1,14,14,730
VIK18,2018-01-02 15:00,2,14.03,14.05,13.98,14.03,1529
VIK18,2018-01-02 15:30,3,14.01,14.01,13.93,13.95,242
VIK18,2018-01-02 16:30,3,13.97,14,13.97,13.98,54
VIK18,2018-01-02 18:00,3,13.97,14,13.97,14,4
VIK18,2018-01-02 18:30,3,13.98,13.98,13.97,13.98,21
VIK18,2018-01-02 19:00,3,13.98,13.98,13.98,13.98,2
VIK18,2018-01-02 19:30,3,13.95,13.95,13.95,13.95,22
VIK18,2018-01-02 21:00,3,13.93,13.93,13.88,13.88,16
VIK18,2018-01-02 21:30,3,13.88,13.89,13.88,13.89,29
VIK18,2018-01-02 22:00,3,13.9,13.9,13.88,13.88,2
VIK18,2018-01-02 22:30,3,13.9,13.9,13.9,13.9,9
VIK18,2018-01-02 23:00,3,13.9,13.92,13.9,13.92,48
VIK18,2018-01-02 23:30,3,13.9,13.9,13.9,13.9,1
VIK18,2018-01-03 00:00,3,13.89,13.9,13.89,13.9,4
VIK18,2018-01-03 00:30,3,13.9,13.9,13.88,13.88,35
VIK18,2018-01-03 01:00,3,13.9,13.9,13.9,13.9,43
VIK18,2018-01-03 01:30,3,13.9,13.9,13.9,13.9,1
VIK18,2018-01-03 03:30,3,13.92,13.92,13.91,13.92,11
VIK18,2018-01-03 04:00,3,13.92,13.92,13.88,13.88,30
VIK18,2018-01-03 04:30,3,13.87,13.87,13.87,13.87,1
VIK18,2018-01-03 05:00,3,13.87,13.87,13.87,13.87,3
VIK18,2018-01-03 06:00,3,13.9,13.9,13.87,13.87,24
VIK18,2018-01-03 07:00,3,13.9,13.9,13.87,13.9,19
VIK18,2018-01-03 07:30,3,13.91,13.92,13.9,13.9,135
VIK18,2018-01-03 08:00,3,13.9,13.91,13.85,13.88,86
VIK18,2018-01-03 08:30,3,13.88,13.88,13.79,13.85,495
VIK18,2018-01-03 09:00,3,13.84,13.85,13.8,13.8,192
VIK18,2018-01-03 09:30,3,13.8,13.85,13.8,13.8,107
VIK18,2018-01-03 10:00,3,13.82,13.85,13.8,13.8,222
VIK18,2018-01-03 10:30,3,13.8,13.9,13.8,13.85,300
VIK18,2018-01-03 11:00,3,13.85,13.9,13.85,13.85,117
VIK18,2018-01-03 11:30,3,13.85,13.85,13.8,13.81,106
VIK18,2018-01-03 12:00,3,13.8,13.85,13.8,13.8,78
VIK18,2018-01-03 12:30,3,13.82,13.85,13.8,13.8,58
VIK18,2018-01-03 13:00,3,13.82,13.85,13.8,13.82,62
VIK18,2018-01-03 13:30,3,13.82,13.9,13.8,13.82,187
VIK18,2018-01-03 14:00,3,13.8,13.85,13.8,13.82,107
VIK18,2018-01-03 14:30,3,13.85,13.85,13.8,13.85,403
VIK18,2018-01-03 15:00,3,13.83,13.85,13.8,13.85,1073
VIK18,2018-01-03 15:30,4,13.85,13.85,13.8,13.8,99
VIK18,2018-01-03 16:30,4,13.82,13.87,13.8,13.85,59
VIK18,2018-01-03 17:30,4,13.85,13.85,13.85,13.85,1
VIK18,2018-01-03 19:00,4,13.87,13.87,13.87,13.87,1
VIK18,2018-01-03 19:30,4,13.87,13.88,13.87,13.88,3
VIK18,2018-01-03 20:00,4,13.85,13.85,13.85,13.85,29
VIK18,2018-01-03 20:30,4,13.85,13.85,13.85,13.85,2
VIK18,2018-01-03 21:00,4,13.85,13.85,13.85,13.85,15
VIK18,2018-01-04 00:30,4,13.8,13.8,13.8,13.8,1
VIK18,2018-01-04 01:30,4,13.83,13.83,13.83,13.83,45
VIK18,2018-01-04 02:00,4,13.8,13.8,13.77,13.77,11
VIK18,2018-01-04 02:30,4,13.8,13.8,13.76,13.76,202
VIK18,2018-01-04 03:00,4,13.75,13.78,13.74,13.76,113
VIK18,2018-01-04 04:00,4,13.75,13.75,13.75,13.75,1
VIK18,2018-01-04 04:30,4,13.75,13.75,13.75,13.75,35
VIK18,2018-01-04 05:00,4,13.75,13.75,13.75,13.75,2
VIK18,2018-01-04 05:30,4,13.75,13.78,13.75,13.77,60
VIK18,2018-01-04 06:00,4,13.75,13.75,13.74,13.74,5
VIK18,2018-01-04 06:30,4,13.75,13.75,13.75,13.75,1
VIK18,2018-01-04 07:00,4,13.75,13.75,13.74,13.74,7
VIK18,2018-01-04 08:00,4,13.75,13.75,13.72,13.73,255
VIK18,2018-01-04 08:30,4,13.75,13.83,13.68,13.82,2123
VIK18,2018-01-04 09:00,4,13.85,13.85,13.8,13.8,387
VIK18,2018-01-04 09:30,4,13.8,13.87,13.8,13.87,949
VIK18,2018-01-04 10:00,4,13.85,13.9,13.8,13.85,643
VIK18,2018-01-04 10:30,4,13.85,13.9,13.85,13.85,234
VIK18,2018-01-04 11:00,4,13.88,13.9,13.85,13.87,54
VIK18,2018-01-04 11:30,4,13.85,13.9,13.85,13.85,172
VIK18,2018-01-04 12:00,4,13.85,13.95,13.85,13.9,802
VIK18,2018-01-04 12:30,4,13.92,13.95,13.85,13.9,911
VIK18,2018-01-04 13:00,4,13.91,13.91,13.85,13.85,600
VIK18,2018-01-04 13:30,4,13.87,13.9,13.85,13.86,62
VIK18,2018-01-04 14:00,4,13.86,13.9,13.85,13.87,49
VIK18,2018-01-04 14:30,4,13.87,13.9,13.85,13.85,190
VIK18,2018-01-04 15:00,4,13.9,13.95,13.85,13.92,792
VIK18,2018-01-04 15:30,5,13.92,13.95,13.9,13.95,362
VIK18,2018-01-04 16:00,5,13.94,13.94,13.94,13.94,1
VIK18,2018-01-04 16:30,5,13.93,13.93,13.93,13.93,1
VIK18,2018-01-04 17:00,5,13.9,13.9,13.9,13.9,37
VIK18,2018-01-04 18:00,5,13.91,13.91,13.91,13.91,27
VIK18,2018-01-04 22:30,5,13.9,13.91,13.9,13.91,91
VIK18,2018-01-04 23:00,5,13.9,13.93,13.88,13.93,64
VIK18,2018-01-04 23:30,5,13.9,13.9,13.9,13.9,1
VIK18,2018-01-05 00:00,5,13.9,13.9,13.87,13.87,43
VIK18,2018-01-05 00:30,5,13.87,13.89,13.87,13.87,24
VIK18,2018-01-05 01:00,5,13.87,13.87,13.87,13.87,2
VIK18,2018-01-05 03:00,5,13.87,13.87,13.87,13.87,1
VIK18,2018-01-05 05:30,5,13.85,13.87,13.82,13.85,84
VIK18,2018-01-05 06:00,5,13.84,13.85,13.84,13.84,28
VIK18,2018-01-05 06:30,5,13.84,13.9,13.84,13.87,128
VIK18,2018-01-05 07:00,5,13.87,13.87,13.85,13.85,9
VIK18,2018-01-05 07:30,5,13.9,13.9,13.87,13.87,13
VIK18,2018-01-05 08:00,5,13.87,13.93,13.87,13.92,67
VIK18,2018-01-05 08:30,5,13.88,13.95,13.88,13.92,190
VIK18,2018-01-05 09:00,5,13.93,13.95,13.9,13.92,69
VIK18,2018-01-05 09:30,5,13.9,13.95,13.9,13.93,112
VIK18,2018-01-05 10:00,5,13.91,13.95,13.85,13.85,268
VIK18,2018-01-05 10:30,5,13.88,13.92,13.85,13.88,360
VIK18,2018-01-05 11:00,5,13.89,13.95,13.87,13.89,264
VIK18,2018-01-05 11:30,5,13.88,13.9,13.85,13.85,72
VIK18,2018-01-05 12:00,5,13.88,13.88,13.88,13.88,13
VIK18,2018-01-05 12:30,5,13.88,13.89,13.87,13.87,25
VIK18,2018-01-05 13:00,5,13.88,13.88,13.85,13.87,39
VIK18,2018-01-05 13:30,5,13.85,13.9,13.85,13.86,79
VIK18,2018-01-05 14:00,5,13.87,13.88,13.83,13.84,537
VIK18,2018-01-05 14:30,5,13.87,13.9,13.83,13.9,294
VIK18,2018-01-05 15:00,5,13.85,13.88,13.8,13.85,841
VIK18,2018-01-07 17:00,8,13.85,13.9,13.8,13.83,13
VIK18,2018-01-07 18:00,8,13.8,13.8,13.8,13.8,1
VIK18,2018-01-07 18:30,8,13.82,13.82,13.8,13.82,3
VIK18,2018-01-07 19:00,8,13.8,13.8,13.8,13.8,1
VIK18,2018-01-07 21:00,8,13.82,13.82,13.82,13.82,3
VIK18,2018-01-07 22:00,8,13.8,13.8,13.8,13.8,9
VIK18,2018-01-07 22:30,8,13.82,13.82,13.8,13.8,6
VIK18,2018-01-08 02:00,8,13.83,13.83,13.83,13.83,1
VIK18,2018-01-08 02:30,8,13.84,13.84,13.81,13.81,11
VIK18,2018-01-08 03:30,8,13.84,13.84,13.84,13.84,4
VIK18,2018-01-08 04:30,8,13.8,13.82,13.8,13.82,18
VIK18,2018-01-08 05:00,8,13.85,13.85,13.83,13.83,2
VIK18,2018-01-08 06:00,8,13.85,13.85,13.84,13.84,4
VIK18,2018-01-08 06:30,8,13.82,13.9,13.82,13.9,10
VIK18,2018-01-08 07:00,8,13.87,13.9,13.87,13.89,89
VIK18,2018-01-08 07:30,8,13.88,13.9,13.85,13.85,44
VIK18,2018-01-08 08:00,8,13.9,13.9,13.85,13.85,116
VIK18,2018-01-08 08:30,8,13.83,13.86,13.8,13.83,368
VIK18,2018-01-08 09:00,8,13.83,13.85,13.81,13.82,461
VIK18,2018-01-08 09:30,8,13.82,13.83,13.75,13.79,663
VIK18,2018-01-08 10:00,8,13.77,13.85,13.77,13.78,323
VIK18,2018-01-08 10:30,8,13.8,13.8,13.77,13.78,73
VIK18,2018-01-08 11:00,8,13.77,13.8,13.75,13.77,83
VIK18,2018-01-08 11:30,8,13.77,13.8,13.74,13.75,793
VIK18,2018-01-08 12:00,8,13.75,13.76,13.7,13.72,183
VIK18,2018-01-08 12:30,8,13.7,13.75,13.65,13.7,275
VIK18,2018-01-08 13:00,8,13.65,13.7,13.65,13.68,133
VIK18,2018-01-08 13:30,8,13.68,13.7,13.65,13.65,204
VIK18,2018-01-08 14:00,8,13.68,13.7,13.65,13.67,104
VIK18,2018-01-08 14:30,8,13.65,13.75,13.65,13.73,284
VIK18,2018-01-08 15:00,8,13.7,13.8,13.7,13.78,392
VIK18,2018-01-08 15:30,9,13.76,13.8,13.76,13.8,10
VIK18,2018-01-08 16:00,9,13.77,13.77,13.75,13.77,12
VIK18,2018-01-08 16:30,9,13.75,13.77,13.73,13.77,12
VIK18,2018-01-08 17:00,9,13.73,13.77,13.73,13.77,2
VIK18,2018-01-08 19:30,9,13.75,13.75,13.75,13.75,2
VIK18,2018-01-09 01:30,9,13.75,13.75,13.75,13.75,1
VIK18,2018-01-09 02:00,9,13.75,13.75,13.7,13.7,66
VIK18,2018-01-09 02:30,9,13.7,13.7,13.7,13.7,12
VIK18,2018-01-09 03:00,9,13.75,13.75,13.75,13.75,2
VIK18,2018-01-09 03:30,9,13.75,13.75,13.75,13.75,11
VIK18,2018-01-09 04:00,9,13.7,13.72,13.7,13.72,15
VIK18,2018-01-09 06:00,9,13.7,13.7,13.7,13.7,4
VIK18,2018-01-09 06:30,9,13.75,13.75,13.75,13.75,5
VIK18,2018-01-09 07:00,9,13.72,13.73,13.72,13.72,12
VIK18,2018-01-09 07:30,9,13.73,13.73,13.73,13.73,9
VIK18,2018-01-09 08:00,9,13.72,13.72,13.72,13.72,26
VIK18,2018-01-09 08:30,9,13.72,13.77,13.65,13.76,472
VIK18,2018-01-09 09:00,9,13.76,13.79,13.71,13.71,727
VIK18,2018-01-09 09:30,9,13.71,13.8,13.71,13.74,1079
VIK18,2018-01-09 10:00,9,13.73,13.74,13.66,13.67,1359
VIK18,2018-01-09 10:30,9,13.67,13.7,13.67,13.7,473
VIK18,2018-01-09 11:00,9,13.71,13.72,13.67,13.69,130
VIK18,2018-01-09 11:30,9,13.68,13.68,13.66,13.67,39
VIK18,2018-01-09 12:00,9,13.67,13.7,13.63,13.65,589
VIK18,2018-01-09 12:30,9,13.65,13.7,13.62,13.67,157
VIK18,2018-01-09 13:00,9,13.67,13.7,13.67,13.67,180
VIK18,2018-01-09 13:30,9,13.67,13.72,13.67,13.71,161
VIK18,2018-01-09 14:00,9,13.7,13.74,13.65,13.74,432
VIK18,2018-01-09 14:30,9,13.7,13.8,13.7,13.75,568
VIK18,2018-01-09 15:00,9,13.75,13.79,13.7,13.75,609
VIK18,2018-01-09 15:30,10,13.78,13.8,13.76,13.8,39
VIK18,2018-01-09 16:00,10,13.78,13.78,13.78,13.78,5
VIK18,2018-01-09 16:30,10,13.78,13.78,13.78,13.78,8
VIK18,2018-01-09 17:00,10,13.76,13.76,13.76,13.76,5
VIK18,2018-01-09 18:00,10,13.75,13.75,13.75,13.75,9
VIK18,2018-01-09 18:30,10,13.75,13.75,13.75,13.75,10
VIK18,2018-01-09 19:00,10,13.75,13.75,13.75,13.75,4
VIK18,2018-01-09 19:30,10,13.73,13.73,13.73,13.73,13
VIK18,2018-01-09 20:00,10,13.7,13.73,13.7,13.73,16
VIK18,2018-01-09 21:00,10,13.72,13.72,13.7,13.7,12
VIK18,2018-01-09 21:30,10,13.7,13.7,13.7,13.7,8
VIK18,2018-01-09 22:30,10,13.7,13.7,13.7,13.7,2
VIK18,2018-01-10 00:30,10,13.71,13.71,13.71,13.71,1
VIK18,2018-01-10 01:30,10,13.73,13.75,13.73,13.75,16
VIK18,2018-01-10 02:00,10,13.78,13.85,13.78,13.83,83
VIK18,2018-01-10 02:30,10,13.83,13.83,13.75,13.8,48
VIK18,2018-01-10 03:00,10,13.8,13.8,13.79,13.79,11
VIK18,2018-01-10 04:00,10,13.77,13.78,13.77,13.78,24
VIK18,2018-01-10 04:30,10,13.77,13.86,13.77,13.85,183
VIK18,2018-01-10 05:00,10,13.85,13.85,13.8,13.83,165
VIK18,2018-01-10 06:00,10,13.83,13.85,13.82,13.83,35
VIK18,2018-01-10 06:30,10,13.82,13.82,13.82,13.82,2
VIK18,2018-01-10 07:30,10,13.84,13.84,13.8,13.8,4
VIK18,2018-01-10 08:00,10,13.8,13.82,13.75,13.8,546
VIK18,2018-01-10 08:30,10,13.8,13.94,13.76,13.85,1798
VIK18,2018-01-10 09:00,10,13.84,13.87,13.7,13.75,964
VIK18,2018-01-10 09:30,10,13.73,13.75,13.66,13.7,387
VIK18,2018-01-10 10:00,10,13.7,13.7,13.66,13.67,214
VIK18,2018-01-10 10:30,10,13.7,13.7,13.63,13.65,324
VIK18,2018-01-10 11:00,10,13.63,13.68,13.61,13.62,206
VIK18,2018-01-10 11:30,10,13.63,13.65,13.62,13.63,34
VIK18,2018-01-10 12:00,10,13.62,13.65,13.6,13.64,103
VIK18,2018-01-10 12:30,10,13.62,13.65,13.57,13.57,277
VIK18,2018-01-10 13:00,10,13.55,13.7,13.55,13.66,293
VIK18,2018-01-10 13:30,10,13.68,13.68,13.6,13.62,348
VIK18,2018-01-10 14:00,10,13.6,13.65,13.6,13.65,157
VIK18,2018-01-10 14:30,10,13.63,13.65,13.6,13.6,301
VIK18,2018-01-10 15:00,10,13.6,13.65,13.59,13.6,584
VIK18,2018-01-10 15:30,11,13.55,13.57,13.5,13.55,111
VIK18,2018-01-10 16:00,11,13.54,13.54,13.5,13.5,14
VIK18,2018-01-10 18:30,11,13.55,13.55,13.55,13.55,1
VIK18,2018-01-10 19:00,11,13.54,13.54,13.54,13.54,4
VIK18,2018-01-11 00:00,11,13.54,13.55,13.53,13.54,418
VIK18,2018-01-11 00:30,11,13.54,13.55,13.53,13.53,330
VIK18,2018-01-11 01:00,11,13.5,13.5,13.5,13.5,8
VIK18,2018-01-11 01:30,11,13.55,13.56,13.53,13.53,80
VIK18,2018-01-11 03:00,11,13.54,13.54,13.54,13.54,1
VIK18,2018-01-11 04:00,11,13.53,13.53,13.53,13.53,1
VIK18,2018-01-11 05:00,11,13.54,13.54,13.53,13.54,5
VIK18,2018-01-11 06:00,11,13.5,13.5,13.48,13.48,55
VIK18,2018-01-11 06:30,11,13.45,13.45,13.45,13.45,4
VIK18,2018-01-11 07:00,11,13.5,13.5,13.5,13.5,3
VIK18,2018-01-11 07:30,11,13.5,13.5,13.49,13.5,6
VIK18,2018-01-11 08:00,11,13.5,13.5,13.45,13.45,44
VIK18,2018-01-11 08:30,11,13.49,13.53,13.45,13.47,1055
VIK18,2018-01-11 09:00,11,13.48,13.55,13.45,13.53,678
VIK18,2018-01-11 09:30,11,13.52,13.55,13.5,13.5,398
VIK18,2018-01-11 10:00,11,13.5,13.55,13.45,13.51,727
VIK18,2018-01-11 10:30,11,13.51,13.54,13.45,13.47,590
VIK18,2018-01-11 11:00,11,13.47,13.5,13.45,13.48,391
VIK18,2018-01-11 11:30,11,13.45,13.53,13.45,13.48,238
VIK18,2018-01-11 12:00,11,13.48,13.5,13.45,13.47,303
VIK18,2018-01-11 12:30,11,13.5,13.5,13.4,13.4,300
VIK18,2018-01-11 13:00,11,13.43,13.45,13.4,13.45,312
VIK18,2018-01-11 13:30,11,13.43,13.45,13.4,13.43,116
VIK18,2018-01-11 14:00,11,13.43,13.55,13.4,13.55,694
VIK18,2018-01-11 14:30,11,13.5,13.53,13.45,13.45,235
VIK18,2018-01-11 15:00,11,13.5,13.55,13.45,13.47,992
VIK18,2018-01-11 15:30,12,13.48,13.5,13.45,13.5,68
VIK18,2018-01-11 16:00,12,13.47,13.47,13.47,13.47,2
VIK18,2018-01-11 16:30,12,13.47,13.47,13.47,13.47,1
VIK18,2018-01-11 17:00,12,13.47,13.47,13.47,13.47,4
VIK18,2018-01-11 18:30,12,13.47,13.47,13.47,13.47,2
VIK18,2018-01-11 19:30,12,13.45,13.45,13.45,13.45,4
VIK18,2018-01-11 20:00,12,13.47,13.48,13.42,13.43,127
VIK18,2018-01-11 21:00,12,13.43,13.43,13.43,13.43,5
VIK18,2018-01-12 00:00,12,13.45,13.45,13.43,13.45,32
VIK18,2018-01-12 01:30,12,13.4,13.4,13.4,13.4,1
VIK18,2018-01-12 02:00,12,13.43,13.45,13.4,13.42,107
VIK18,2018-01-12 02:30,12,13.4,13.4,13.4,13.4,83
VIK18,2018-01-12 03:00,12,13.39,13.39,13.35,13.37,9
VIK18,2018-01-12 03:30,12,13.4,13.4,13.4,13.4,25
VIK18,2018-01-12 04:00,12,13.4,13.4,13.38,13.38,25
VIK18,2018-01-12 04:30,12,13.37,13.4,13.37,13.37,91
VIK18,2018-01-12 05:00,12,13.37,13.4,13.37,13.37,47
VIK18,2018-01-12 05:30,12,13.4,13.4,13.4,13.4,1
VIK18,2018-01-12 06:00,12,13.4,13.41,13.4,13.4,85
VIK18,2018-01-12 06:30,12,13.4,13.4,13.37,13.4,66
VIK18,2018-01-12 07:00,12,13.4,13.42,13.4,13.42,36
VIK18,2018-01-12 07:30,12,13.42,13.49,13.42,13.45,89
VIK18,2018-01-12 08:00,12,13.45,13.45,13.4,13.45,227
VIK18,2018-01-12 08:30,12,13.45,13.5,13.4,13.43,1613
VIK18,2018-01-12 09:00,12,13.45,13.47,13.4,13.45,445
VIK18,2018-01-12 09:30,12,13.43,13.48,13.4,13.43,307
VIK18,2018-01-12 10:00,12,13.43,13.48,13.4,13.44,1052
VIK18,2018-01-12 10:30,12,13.44,13.48,13.4,13.43,556
VIK18,2018-01-12 11:00,12,13.4,13.48,13.4,13.43,275
VIK18,2018-01-12 11:30,12,13.4,13.43,13.4,13.4,56
VIK18,2018-01-12 12:00,12,13.42,13.43,13.4,13.4,98
VIK18,2018-01-12 12:30,12,13.42,13.45,13.4,13.43,645
VIK18,2018-01-12 13:00,12,13.43,13.5,13.4,13.5,259
VIK18,2018-01-12 13:30,12,13.45,13.5,13.45,13.45,51
VIK18,2018-01-12 14:00,12,13.48,13.49,13.4,13.45,380
VIK18,2018-01-12 14:30,12,13.47,13.5,13.45,13.45,714
VIK18,2018-01-12 15:00,12,13.5,13.53,13.37,13.48,2107
VIK18,2018-01-14 17:00,15,13.45,13.45,13.35,13.36,40
VIK18,2018-01-14 18:00,15,13.4,13.4,13.4,13.4,35
VIK18,2018-01-14 18:30,15,13.4,13.4,13.4,13.4,1
VIK18,2018-01-14 19:30,15,13.4,13.4,13.4,13.4,3
VIK18,2018-01-14 20:30,15,13.42,13.42,13.42,13.42,171
VIK18,2018-01-14 21:00,15,13.42,13.42,13.42,13.42,1
VIK18,2018-01-14 21:30,15,13.41,13.41,13.39,13.39,40
VIK18,2018-01-14 22:00,15,13.4,13.4,13.4,13.4,16
VIK18,2018-01-14 22:30,15,13.4,13.41,13.4,13.41,2
VIK18,2018-01-14 23:30,15,13.4,13.4,13.4,13.4,4
VIK18,2018-01-15 00:00,15,13.4,13.42,13.4,13.4,28
VIK18,2018-01-15 01:00,15,13.4,13.4,13.4,13.4,2
VIK18,2018-01-15 02:00,15,13.43,13.45,13.43,13.43,14
VIK18,2018-01-15 03:30,15,13.42,13.42,13.42,13.42,6
VIK18,2018-01-15 04:00,15,13.45,13.45,13.42,13.42,82
VIK18,2018-01-15 05:00,15,13.42,13.42,13.42,13.42,1
VIK18,2018-01-15 05:30,15,13.41,13.41,13.41,13.41,1
VIK18,2018-01-15 06:00,15,13.42,13.42,13.42,13.42,20
VIK18,2018-01-15 07:00,15,13.42,13.42,13.42,13.42,4
VIK18,2018-01-15 08:30,15,13.45,13.45,13.42,13.42,174
VIK18,2018-01-15 09:00,15,13.42,13.42,13.4,13.4,5
VIK18,2018-01-15 09:30,15,13.42,13.42,13.42,13.42,5
VIK18,2018-01-15 10:00,15,13.42,13.45,13.42,13.45,10
VIK18,2018-01-15 17:00,16,13.4,13.44,13.4,13.44,91
VIK18,2018-01-15 23:00,16,13.4,13.43,13.4,13.43,8
VIK18,2018-01-15 23:30,16,13.4,13.4,13.4,13.4,59
VIK18,2018-01-16 00:00,16,13.4,13.4,13.4,13.4,1
VIK18,2018-01-16 02:00,16,13.38,13.38,13.37,13.37,7
VIK18,2018-01-16 02:30,16,13.35,13.4,13.35,13.39,11
VIK18,2018-01-16 03:30,16,13.37,13.37,13.37,13.37,57
VIK18,2018-01-16 04:00,16,13.37,13.39,13.37,13.39,144
VIK18,2018-01-16 04:30,16,13.37,13.42,13.37,13.42,312
VIK18,2018-01-16 05:00,16,13.4,13.45,13.4,13.45,171
VIK18,2018-01-16 05:30,16,13.45,13.45,13.42,13.42,5
VIK18,2018-01-16 06:00,16,13.45,13.5,13.43,13.5,81
VIK18,2018-01-16 06:30,16,13.45,13.5,13.42,13.44,45
VIK18,2018-01-16 07:00,16,13.43,13.43,13.43,13.43,4
VIK18,2018-01-16 07:30,16,13.42,13.45,13.42,13.44,83
VIK18,2018-01-16 08:00,16,13.44,13.48,13.43,13.48,324
VIK18,2018-01-16 08:30,16,13.45,13.55,13.45,13.54,540
VIK18,2018-01-16 09:00,16,13.54,13.65,13.5,13.6,809
VIK18,2018-01-16 09:30,16,13.55,13.66,13.55,13.65,843
VIK18,2018-01-16 10:00,16,13.64,13.67,13.55,13.63,744
VIK18,2018-01-16 10:30,16,13.63,13.65,13.55,13.62,366
VIK18,2018-01-16 11:00,16,13.6,13.65,13.55,13.61,978
VIK18,2018-01-16 11:30,16,13.6,13.73,13.6,13.71,880
VIK18,2018-01-16 12:00,16,13.71,13.75,13.6,13.63,1962
VIK18,2018-01-16 12:30,16,13.63,13.73,13.6,13.65,1188
VIK18,2018-01-16 13:00,16,13.68,13.85,13.65,13.8,1100
VIK18,2018-01-16 13:30,16,13.78,14.03,13.7,13.84,1871
VIK18,2018-01-16 14:00,16,13.84,13.84,13.7,13.75,841
VIK18,2018-01-16 14:30,16,13.75,13.85,13.7,13.85,2483
VIK18,2018-01-16 15:00,16,13.83,13.9,13.81,13.83,1393
VIK18,2018-01-16 15:30,17,13.8,13.85,13.78,13.8,216
VIK18,2018-01-16 16:00,17,13.83,13.83,13.8,13.8,32
VIK18,2018-01-16 16:30,17,13.83,13.83,13.83,13.83,1
VIK18,2018-01-16 17:00,17,13.84,13.9,13.84,13.9,61
VIK18,2018-01-16 18:00,17,13.9,13.9,13.86,13.89,18
VIK18,2018-01-16 18:30,17,13.88,13.9,13.88,13.9,6
VIK18,2018-01-16 19:00,17,13.88,13.88,13.85,13.85,27
VIK18,2018-01-16 19:30,17,13.83,13.83,13.75,13.82,66
VIK18,2018-01-16 20:00,17,13.8,13.82,13.8,13.8,47
VIK18,2018-01-16 20:30,17,13.8,13.8,13.75,13.8,24
VIK18,2018-01-16 22:00,17,13.8,13.81,13.8,13.81,10
VIK18,2018-01-16 23:00,17,13.8,13.8,13.8,13.8,29
VIK18,2018-01-17 00:30,17,13.79,13.79,13.78,13.78,15
VIK18,2018-01-17 01:00,17,13.8,13.8,13.8,13.8,1
VIK18,2018-01-17 01:30,17,13.8,13.8,13.8,13.8,2
VIK18,2018-01-17 02:00,17,13.76,13.78,13.72,13.75,211
VIK18,2018-01-17 02:30,17,13.75,13.75,13.7,13.72,36
VIK18,2018-01-17 03:00,17,13.72,13.74,13.7,13.7,76
VIK18,2018-01-17 04:00,17,13.7,13.7,13.7,13.7,8
VIK18,2018-01-17 04:30,17,13.7,13.73,13.7,13.73,67
VIK18,2018-01-17 05:00,17,13.7,13.71,13.69,13.69,44
VIK18,2018-01-17 05:30,17,13.72,13.72,13.72,13.72,3
VIK18,2018-01-17 06:00,17,13.75,13.76,13.7,13.75,1014
VIK18,2018-01-17 06:30,17,13.7,13.75,13.7,13.75,4
VIK18,2018-01-17 07:00,17,13.72,13.75,13.72,13.75,249
VIK18,2018-01-17 07:30,17,13.7,13.75,13.7,13.74,59
VIK18,2018-01-17 08:00,17,13.75,13.85,13.74,13.82,466
VIK18,2018-01-17 08:30,17,13.85,13.95,13.75,13.88,1352
VIK18,2018-01-17 09:00,17,13.87,13.9,13.75,13.76,1970
VIK18,2018-01-17 09:30,17,13.75,13.8,13.7,13.8,882
VIK18,2018-01-17 10:00,17,13.79,13.81,13.65,13.7,1506
VIK18,2018-01-17 10:30,17,13.69,13.7,13.65,13.67,502
VIK18,2018-01-17 11:00,17,13.65,13.69,13.65,13.68,331
VIK18,2018-01-17 11:30,17,13.65,13.7,13.65,13.65,90
VIK18,2018-01-17 12:00,17,13.68,13.73,13.65,13.65,510
VIK18,2018-01-17 12:30,17,13.68,13.69,13.6,13.64,555
VIK18,2018-01-17 13:00,17,13.65,13.68,13.6,13.67,503
VIK18,2018-01-17 13:30,17,13.66,13.78,13.65,13.72,1132
VIK18,2018-01-17 14:00,17,13.73,13.74,13.67,13.7,500
VIK18,2018-01-17 14:30,17,13.69,13.75,13.65,13.75,1223
VIK18,2018-01-17 15:00,17,13.75,13.8,13.65,13.71,1957
VIK18,2018-01-17 15:30,18,13.7,13.73,13.67,13.7,260
VIK18,2018-01-17 16:00,18,13.68,13.68,13.68,13.68,88
VIK18,2018-01-17 16:30,18,13.7,13.7,13.68,13.7,77
VIK18,2018-01-17 17:00,18,13.7,13.72,13.7,13.7,52
VIK18,2018-01-17 17:30,18,13.7,13.7,13.7,13.7,2
VIK18,2018-01-17 18:00,18,13.68,13.7,13.68,13.7,50
VIK18,2018-01-17 18:30,18,13.7,13.72,13.7,13.7,28
VIK18,2018-01-17 19:00,18,13.65,13.7,13.65,13.7,87
VIK18,2018-01-17 19:30,18,13.68,13.68,13.68,13.68,1
VIK18,2018-01-17 20:00,18,13.69,13.69,13.69,13.69,1
VIK18,2018-01-17 21:00,18,13.68,13.68,13.68,13.68,103
VIK18,2018-01-17 21:30,18,13.69,13.69,13.68,13.68,2
VIK18,2018-01-17 22:00,18,13.68,13.68,13.68,13.68,1
VIK18,2018-01-17 23:00,18,13.7,13.75,13.69,13.73,93
VIK18,2018-01-17 23:30,18,13.73,13.75,13.72,13.75,59
VIK18,2018-01-18 00:00,18,13.75,13.75,13.75,13.75,5
VIK18,2018-01-18 02:00,18,13.72,13.75,13.72,13.73,7
VIK18,2018-01-18 02:30,18,13.7,13.75,13.7,13.75,30
VIK18,2018-01-18 03:00,18,13.73,13.73,13.72,13.72,2
VIK18,2018-01-18 03:30,18,13.75,13.76,13.7,13.75,376
VIK18,2018-01-18 04:00,18,13.75,13.75,13.7,13.7,28
VIK18,2018-01-18 04:30,18,13.72,13.72,13.7,13.7,65
VIK18,2018-01-18 05:00,18,13.7,13.73,13.7,13.7,152
VIK18,2018-01-18 05:30,18,13.72,13.73,13.71,13.72,97
VIK18,2018-01-18 06:00,18,13.72,13.73,13.7,13.7,95
VIK18,2018-01-18 06:30,18,13.7,13.76,13.7,13.72,61
VIK18,2018-01-18 07:00,18,13.74,13.74,13.7,13.71,213
VIK18,2018-01-18 07:30,18,13.72,13.75,13.72,13.75,109
VIK18,2018-01-18 08:00,18,13.8,13.83,13.77,13.77,326
VIK18,2018-01-18 08:30,18,13.77,13.87,13.7,13.79,1637
VIK18,2018-01-18 09:00,18,13.79,14,13.78,13.95,1406
VIK18,2018-01-18 09:30,18,13.92,13.98,13.85,13.93,980
VIK18,2018-01-18 10:00,18,13.93,13.93,13.8,13.87,1352
VIK18,2018-01-18 10:30,18,13.85,13.95,13.83,13.93,520
VIK18,2018-01-18 11:00,18,13.94,13.95,13.88,13.92,754
VIK18,2018-01-18 11:30,18,13.92,14,13.9,13.93,937
VIK18,2018-01-18 12:00,18,13.93,13.98,13.9,13.91,874
VIK18,2018-01-18 12:30,18,13.91,13.93,13.75,13.78,1013
VIK18,2018-01-18 13:00,18,13.76,13.78,13.63,13.64,1185
VIK18,2018-01-18 13:30,18,13.63,13.79,13.6,13.73,1012
VIK18,2018-01-18 14:00,18,13.74,13.83,13.7,13.82,1362
VIK18,2018-01-18 14:30,18,13.82,13.88,13.75,13.75,1160
VIK18,2018-01-18 15:00,18,13.78,13.88,13.68,13.82,2103
VIK18,2018-01-18 15:30,19,13.82,13.85,13.8,13.8,139
VIK18,2018-01-18 16:30,19,13.87,13.88,13.86,13.88,6
VIK18,2018-01-18 17:00,19,13.85,13.85,13.81,13.83,25
VIK18,2018-01-18 19:30,19,13.8,13.8,13.8,13.8,5
VIK18,2018-01-18 20:30,19,13.85,13.9,13.85,13.9,158
VIK18,2018-01-18 21:00,19,13.9,13.92,13.9,13.92,87
VIK18,2018-01-18 21:30,19,13.92,13.92,13.9,13.9,32
VIK18,2018-01-18 22:00,19,13.9,13.9,13.9,13.9,22
VIK18,2018-01-18 22:30,19,13.9,13.9,13.89,13.89,14
VIK18,2018-01-18 23:00,19,13.9,13.9,13.9,13.9,14
VIK18,2018-01-19 00:30,19,13.85,13.85,13.85,13.85,10
VIK18,2018-01-19 02:00,19,13.87,13.87,13.86,13.86,6
VIK18,2018-01-19 02:30,19,13.85,13.85,13.84,13.85,84
VIK18,2018-01-19 03:00,19,13.84,13.84,13.77,13.77,70
VIK18,2018-01-19 03:30,19,13.75,13.77,13.73,13.75,154
VIK18,2018-01-19 04:00,19,13.73,13.75,13.73,13.75,4
VIK18,2018-01-19 04:30,19,13.7,13.7,13.7,13.7,1
VIK18,2018-01-19 05:30,19,13.73,13.73,13.73,13.73,12
VIK18,2018-01-19 06:00,19,13.75,13.78,13.75,13.75,50
VIK18,2018-01-19 06:30,19,13.75,13.75,13.72,13.72,37
VIK18,2018-01-19 07:00,19,13.75,13.82,13.75,13.8,265
VIK18,2018-01-19 07:30,19,13.81,13.85,13.81,13.83,137
VIK18,2018-01-19 08:00,19,13.82,13.84,13.78,13.78,98
VIK18,2018-01-19 08:30,19,13.79,13.83,13.68,13.73,996
VIK18,2018-01-19 09:00,19,13.73,13.78,13.67,13.67,588
VIK18,2018-01-19 09:30,19,13.67,13.73,13.65,13.7,395
VIK18,2018-01-19 10:00,19,13.7,13.73,13.65,13.65,249
VIK18,2018-01-19 10:30,19,13.67,13.7,13.65,13.68,232
VIK18,2018-01-19 11:00,19,13.68,13.7,13.65,13.68,140
VIK18,2018-01-19 11:30,19,13.68,13.72,13.65,13.69,303
VIK18,2018-01-19 12:00,19,13.72,13.77,13.7,13.7,687
VIK18,2018-01-19 12:30,19,13.7,13.7,13.65,13.65,585
VIK18,2018-01-19 13:00,19,13.68,13.7,13.65,13.68,302
VIK18,2018-01-19 13:30,19,13.68,13.79,13.65,13.79,523
VIK18,2018-01-19 14:00,19,13.79,13.83,13.78,13.79,1003
VIK18,2018-01-19 14:30,19,13.77,13.8,13.75,13.8,315
VIK18,2018-01-19 15:00,19,13.8,13.8,13.7,13.72,1200
VIK18,2018-01-21 17:00,22,13.8,13.82,13.72,13.75,100
VIK18,2018-01-21 17:30,22,13.75,13.75,13.74,13.74,9
VIK18,2018-01-21 18:00,22,13.75,13.79,13.74,13.79,41
VIK18,2018-01-21 18:30,22,13.8,13.8,13.8,13.8,21
VIK18,2018-01-21 19:00,22,13.8,13.8,13.8,13.8,27
VIK18,2018-01-21 19:30,22,13.79,13.79,13.79,13.79,2
VIK18,2018-01-21 22:00,22,13.77,13.78,13.77,13.78,20
VIK18,2018-01-21 23:00,22,13.78,13.78,13.78,13.78,1
VIK18,2018-01-21 23:30,22,13.78,13.78,13.78,13.78,2
VIK18,2018-01-22 00:30,22,13.77,13.78,13.77,13.77,31
VIK18,2018-01-22 01:00,22,13.77,13.77,13.77,13.77,3
VIK18,2018-01-22 01:30,22,13.8,13.82,13.78,13.82,71
VIK18,2018-01-22 02:00,22,13.8,13.82,13.78,13.78,101
VIK18,2018-01-22 02:30,22,13.75,13.75,13.75,13.75,4
VIK18,2018-01-22 04:00,22,13.78,13.78,13.78,13.78,5
VIK18,2018-01-22 05:00,22,13.77,13.77,13.77,13.77,28
VIK18,2018-01-22 05:30,22,13.77,13.77,13.72,13.72,23
VIK18,2018-01-22 06:00,22,13.75,13.75,13.74,13.74,16
VIK18,2018-01-22 06:30,22,13.75,13.8,13.75,13.8,99
VIK18,2018-01-22 07:00,22,13.75,13.75,13.72,13.72,88
VIK18,2018-01-22 07:30,22,13.72,13.75,13.72,13.75,188
VIK18,2018-01-22 08:00,22,13.78,13.85,13.75,13.82,129
VIK18,2018-01-22 08:30,22,13.85,13.85,13.77,13.78,194
VIK18,2018-01-22 09:00,22,13.78,13.8,13.7,13.73,1024
VIK18,2018-01-22 09:30,22,13.73,13.75,13.7,13.73,94
VIK18,2018-01-22 10:00,22,13.73,13.73,13.67,13.69,550
VIK18,2018-01-22 10:30,22,13.68,13.7,13.65,13.67,122
VIK18,2018-01-22 11:00,22,13.66,13.68,13.6,13.65,1198
VIK18,2018-01-22 11:30,22,13.67,13.69,13.63,13.69,340
VIK18,2018-01-22 12:00,22,13.67,13.69,13.65,13.68,262
VIK18,2018-01-22 12:30,22,13.68,13.68,13.63,13.68,275
VIK18,2018-01-22 13:00,22,13.7,13.7,13.65,13.68,173
VIK18,2018-01-22 13:30,22,13.68,13.68,13.61,13.64,1198
VIK18,2018-01-22 14:00,22,13.64,13.65,13.6,13.64,576
VIK18,2018-01-22 14:30,22,13.62,13.65,13.6,13.62,386
VIK18,2018-01-22 15:00,22,13.65,13.65,13.6,13.6,911
VIK18,2018-01-22 15:30,23,13.62,13.63,13.6,13.6,56
VIK18,2018-01-22 16:00,23,13.63,13.63,13.63,13.63,2
VIK18,2018-01-22 16:30,23,13.6,13.61,13.6,13.61,4
VIK18,2018-01-22 17:00,23,13.6,13.64,13.6,13.62,37
VIK18,2018-01-22 18:00,23,13.63,13.63,13.63,13.63,14
VIK18,2018-01-22 18:30,23,13.6,13.61,13.6,13.61,103
VIK18,2018-01-22 19:00,23,13.62,13.62,13.62,13.62,4
VIK18,2018-01-22 20:30,23,13.65,13.65,13.65,13.65,1
VIK18,2018-01-22 21:00,23,13.62,13.63,13.6,13.6,17
VIK18,2018-01-23 01:00,23,13.6,13.6,13.6,13.6,7
VIK18,2018-01-23 03:00,23,13.62,13.63,13.6,13.6,84
VIK18,2018-01-23 03:30,23,13.62,13.67,13.62,13.63,129
VIK18,2018-01-23 04:00,23,13.63,13.63,13.63,13.63,1
VIK18,2018-01-23 04:30,23,13.65,13.7,13.65,13.7,22
VIK18,2018-01-23 05:00,23,13.67,13.72,13.67,13.72,28
VIK18,2018-01-23 05:30,23,13.73,13.75,13.72,13.73,121
VIK18,2018-01-23 06:00,23,13.72,13.73,13.67,13.7,305
VIK18,2018-01-23 06:30,23,13.75,13.75,13.69,13.7,200
VIK18,2018-01-23 07:00,23,13.69,13.7,13.68,13.69,70
VIK18,2018-01-23 07:30,23,13.68,13.68,13.68,13.68,1
VIK18,2018-01-23 08:00,23,13.67,13.7,13.64,13.64,167
VIK18,2018-01-23 08:30,23,13.64,13.83,13.58,13.71,2159
VIK18,2018-01-23 09:00,23,13.71,13.8,13.7,13.78,553
VIK18,2018-01-23 09:30,23,13.78,13.78,13.71,13.73,406
VIK18,2018-01-23 10:00,23,13.74,13.78,13.7,13.73,405
VIK18,2018-01-23 10:30,23,13.74,13.8,13.7,13.77,360
VIK18,2018-01-23 11:00,23,13.79,13.89,13.76,13.85,759
VIK18,2018-01-23 11:30,23,13.85,13.89,13.83,13.85,626
VIK18,2018-01-23 12:00,23,13.87,13.88,13.77,13.79,418
VIK18,2018-01-23 12:30,23,13.79,13.83,13.77,13.8,316
VIK18,2018-01-23 13:00,23,13.8,13.9,13.8,13.89,342
VIK18,2018-01-23 13:30,23,13.89,13.92,13.85,13.89,626
VIK18,2018-01-23 14:00,23,13.89,13.9,13.82,13.83,937
VIK18,2018-01-23 14:30,23,13.84,13.88,13.77,13.86,1269
VIK18,2018-01-23 15:00,23,13.86,13.93,13.83,13.9,988
VIK18,2018-01-23 15:30,24,13.92,13.94,13.9,13.9,20
VIK18,2018-01-23 17:00,24,13.9,13.92,13.9,13.9,10
VIK18,2018-01-23 17:30,24,13.9,13.9,13.9,13.9,1
VIK18,2018-01-23 18:00,24,13.9,13.9,13.9,13.9,1
VIK18,2018-01-23 18:30,24,13.9,13.9,13.9,13.9,2
VIK18,2018-01-23 20:30,24,13.9,13.9,13.9,13.9,33
VIK18,2018-01-23 22:30,24,13.9,13.9,13.9,13.9,2
VIK18,2018-01-24 00:30,24,13.87,13.88,13.87,13.87,17
VIK18,2018-01-24 01:00,24,13.87,13.9,13.87,13.9,123
VIK18,2018-01-24 01:30,24,13.88,13.88,13.88,13.88,4
VIK18,2018-01-24 02:00,24,13.88,13.88,13.88,13.88,4
VIK18,2018-01-24 02:30,24,13.88,13.88,13.88,13.88,1
VIK18,2018-01-24 03:00,24,13.89,13.9,13.88,13.88,74
VIK18,2018-01-24 04:00,24,13.88,13.88,13.88,13.88,6
VIK18,2018-01-24 04:30,24,13.89,13.89,13.89,13.89,1
VIK18,2018-01-24 05:00,24,13.88,13.9,13.88,13.9,7
VIK18,2018-01-24 05:30,24,13.88,13.88,13.88,13.88,6
VIK18,2018-01-24 06:00,24,13.87,13.87,13.87,13.87,1
VIK18,2018-01-24 06:30,24,13.88,13.88,13.85,13.88,19
VIK18,2018-01-24 07:00,24,13.85,13.85,13.84,13.84,96
VIK18,2018-01-24 07:30,24,13.81,13.84,13.8,13.84,124
VIK18,2018-01-24 08:00,24,13.83,13.85,13.8,13.85,232
VIK18,2018-01-24 08:30,24,13.85,13.99,13.85,13.94,1381
VIK18,2018-01-24 09:00,24,13.95,14.05,13.95,13.98,2857
VIK18,2018-01-24 09:30,24,13.98,14.03,13.95,13.98,416
VIK18,2018-01-24 10:00,24,13.98,14.08,13.92,14.08,702
VIK18,2018-01-24 10:30,24,14.09,14.25,14.09,14.15,914
VIK18,2018-01-24 11:00,24,14.14,14.23,14.13,14.2,1639
VIK18,2018-01-24 11:30,24,14.23,14.28,14.15,14.16,1288
VIK18,2018-01-24 12:00,24,14.18,14.29,14.12,14.13,655
VIK18,2018-01-24 12:30,24,14.13,14.15,14.03,14.08,863
VIK18,2018-01-24 13:00,24,14.08,14.15,14.06,14.06,505
VIK18,2018-01-24 13:30,24,14.09,14.18,14.08,14.17,821
VIK18,2018-01-24 14:00,24,14.15,14.19,14.11,14.15,1093
VIK18,2018-01-24 14:30,24,14.14,14.18,14.05,14.13,1455
VIK18,2018-01-24 15:00,24,14.12,14.15,14.1,14.12,511
VIK18,2018-01-24 15:30,25,14.14,14.18,14.1,14.1,127
VIK18,2018-01-24 16:00,25,14.15,14.15,14.15,14.15,11
VIK18,2018-01-24 16:30,25,14.15,14.16,14.15,14.16,7
VIK18,2018-01-24 17:00,25,14.16,14.21,14.16,14.21,78
VIK18,2018-01-24 17:30,25,14.23,14.23,14.2,14.2,9
VIK18,2018-01-24 18:30,25,14.2,14.22,14.16,14.18,182
VIK18,2018-01-24 19:30,25,14.15,14.17,14.15,14.17,6
VIK18,2018-01-24 20:00,25,14.16,14.16,14.16,14.16,2
VIK18,2018-01-24 20:30,25,14.16,14.16,14.16,14.16,7
VIK18,2018-01-25 00:30,25,14.16,14.16,14.16,14.16,1
VIK18,2018-01-25 01:00,25,14.17,14.17,14.17,14.17,180
VIK18,2018-01-25 01:30,25,14.2,14.25,14.17,14.25,498
VIK18,2018-01-25 02:00,25,14.22,14.25,14.2,14.22,169
VIK18,2018-01-25 02:30,25,14.2,14.2,14.17,14.18,27
VIK18,2018-01-25 03:00,25,14.17,14.17,14.15,14.17,83
VIK18,2018-01-25 03:30,25,14.15,14.15,14.12,14.12,57
VIK18,2018-01-25 04:00,25,14.12,14.12,14.12,14.12,4
VIK18,2018-01-25 04:30,25,14.12,14.14,14.1,14.14,17
VIK18,2018-01-25 05:00,25,14.11,14.11,14.11,14.11,1
VIK18,2018-01-25 05:30,25,14.13,14.13,14.1,14.12,7
VIK18,2018-01-25 06:00,25,14.1,14.12,14.05,14.07,47
VIK18,2018-01-25 06:30,25,14.05,14.07,14.04,14.07,30
VIK18,2018-01-25 07:00,25,14.07,14.1,14.05,14.1,207
VIK18,2018-01-25 07:30,25,14.07,14.07,13.98,13.99,345
VIK18,2018-01-25 08:00,25,14,14.05,13.97,14.05,70
VIK18,2018-01-25 08:30,25,14.05,14.28,14.03,14.2,1516
VIK18,2018-01-25 09:00,25,14.23,14.25,14.15,14.23,840
VIK18,2018-01-25 09:30,25,14.2,14.29,14.15,14.23,393
VIK18,2018-01-25 10:00,25,14.21,14.24,14.18,14.2,581
VIK18,2018-01-25 10:30,25,14.2,14.21,14.12,14.15,534
VIK18,2018-01-25 11:00,25,14.14,14.14,14.08,14.14,85
VIK18,2018-01-25 11:30,25,14.12,14.2,14.12,14.17,813
VIK18,2018-01-25 12:00,25,14.18,14.25,14.17,14.22,480
VIK18,2018-01-25 12:30,25,14.23,14.23,14.14,14.15,384
VIK18,2018-01-25 13:00,25,14.15,14.28,14.14,14.21,1171
VIK18,2018-01-25 13:30,25,14.21,14.33,14.21,14.3,690
VIK18,2018-01-25 14:00,25,14.28,14.34,14.23,14.27,808
VIK18,2018-01-25 14:30,25,14.26,14.34,14.24,14.3,1399
VIK18,2018-01-25 15:00,25,14.29,14.32,14.2,14.28,901
VIK18,2018-01-25 15:30,26,14.27,14.3,14.25,14.25,111
VIK18,2018-01-25 16:30,26,14.28,14.28,14.28,14.28,1
VIK18,2018-01-25 17:00,26,14.27,14.28,14.25,14.27,184
VIK18,2018-01-25 17:30,26,14.25,14.27,14.23,14.25,6
VIK18,2018-01-25 18:30,26,14.24,14.24,14.21,14.22,14
VIK18,2018-01-25 19:00,26,14.24,14.24,14.22,14.22,6
VIK18,2018-01-25 19:30,26,14.22,14.22,14.22,14.22,6
VIK18,2018-01-25 20:30,26,14.22,14.22,14.22,14.22,5
VIK18,2018-01-25 22:30,26,14.22,14.22,14.22,14.22,1
VIK18,2018-01-26 00:00,26,14.22,14.22,14.22,14.22,10
VIK18,2018-01-26 00:30,26,14.24,14.24,14.22,14.24,32
VIK18,2018-01-26 01:00,26,14.23,14.23,14.22,14.22,8
VIK18,2018-01-26 01:30,26,14.25,14.25,14.23,14.23,20
VIK18,2018-01-26 03:00,26,14.22,14.23,14.22,14.23,6
VIK18,2018-01-26 03:30,26,14.25,14.25,14.19,14.2,42
VIK18,2018-01-26 04:00,26,14.2,14.2,14.17,14.17,66
VIK18,2018-01-26 04:30,26,14.17,14.17,14.11,14.14,190
VIK18,2018-01-26 05:30,26,14.15,14.15,14.14,14.14,95
VIK18,2018-01-26 06:00,26,14.12,14.15,14.12,14.15,15
VIK18,2018-01-26 06:30,26,14.1,14.18,14.1,14.18,11
VIK18,2018-01-26 07:00,26,14.15,14.17,14.13,14.15,103
VIK18,2018-01-26 07:30,26,14.15,14.17,14.12,14.15,130
VIK18,2018-01-26 08:00,26,14.14,14.14,14.1,14.14,9
VIK18,2018-01-26 08:30,26,14.15,14.24,14.12,14.19,1207
VIK18,2018-01-26 09:00,26,14.17,14.25,14.15,14.2,524
VIK18,2018-01-26 09:30,26,14.15,14.2,14.1,14.15,699
VIK18,2018-01-26 10:00,26,14.15,14.2,14.12,14.15,181
VIK18,2018-01-26 10:30,26,14.15,14.2,14.1,14.17,164
VIK18,2018-01-26 11:00,26,14.15,14.23,14.15,14.17,284
VIK18,2018-01-26 11:30,26,14.17,14.25,14.17,14.21,360
VIK18,2018-01-26 12:00,26,14.22,14.25,14.2,14.2,127
VIK18,2018-01-26 12:30,26,14.25,14.3,14.2,14.22,601
VIK18,2018-01-26 13:00,26,14.22,14.3,14.2,14.28,257
VIK18,2018-01-26 13:30,26,14.28,14.3,14.24,14.24,441
VIK18,2018-01-26 14:00,26,14.25,14.3,14.23,14.27,471
VIK18,2018-01-26 14:30,26,14.3,14.3,14.2,14.22,1002
VIK18,2018-01-26 15:00,26,14.22,14.27,14.2,14.25,1583
VIK18,2018-01-28 17:00,29,14.25,14.3,14.21,14.25,29
VIK18,2018-01-28 17:30,29,14.25,14.25,14.25,14.25,1
VIK18,2018-01-28 18:00,29,14.25,14.25,14.25,14.25,9
VIK18,2018-01-28 23:00,29,14.28,14.28,14.28,14.28,12
VIK18,2018-01-28 23:30,29,14.27,14.27,14.27,14.27,4
VIK18,2018-01-29 00:00,29,14.26,14.26,14.26,14.26,1
VIK18,2018-01-29 00:30,29,14.29,14.29,14.27,14.27,13
VIK18,2018-01-29 01:00,29,14.25,14.27,14.23,14.24,142
VIK18,2018-01-29 01:30,29,14.25,14.27,14.25,14.27,51
VIK18,2018-01-29 02:00,29,14.27,14.37,14.27,14.35,334
VIK18,2018-01-29 02:30,29,14.35,14.37,14.32,14.35,39
VIK18,2018-01-29 03:30,29,14.32,14.43,14.32,14.42,144
VIK18,2018-01-29 04:00,29,14.42,14.42,14.37,14.4,48
VIK18,2018-01-29 04:30,29,14.4,14.42,14.38,14.38,97
VIK18,2018-01-29 05:00,29,14.38,14.4,14.38,14.4,15
VIK18,2018-01-29 05:30,29,14.41,14.43,14.41,14.43,6
VIK18,2018-01-29 06:00,29,14.43,14.43,14.38,14.4,75
VIK18,2018-01-29 06:30,29,14.42,14.43,14.39,14.4,46
VIK18,2018-01-29 07:00,29,14.4,14.4,14.35,14.35,10
VIK18,2018-01-29 07:30,29,14.38,14.4,14.35,14.4,72
VIK18,2018-01-29 08:00,29,14.41,14.45,14.4,14.43,381
VIK18,2018-01-29 08:30,29,14.4,14.5,14.34,14.47,1086
VIK18,2018-01-29 09:00,29,14.48,14.6,14.47,14.48,1457
VIK18,2018-01-29 09:30,29,14.5,14.69,14.5,14.62,1291
VIK18,2018-01-29 10:00,29,14.64,14.7,14.55,14.62,586
VIK18,2018-01-29 10:30,29,14.57,14.62,14.5,14.57,692
VIK18,2018-01-29 11:00,29,14.59,14.67,14.55,14.55,366
VIK18,2018-01-29 11:30,29,14.58,14.58,14.42,14.43,1073
VIK18,2018-01-29 12:00,29,14.43,14.47,14.38,14.45,858
VIK18,2018-01-29 12:30,29,14.45,14.55,14.44,14.5,473
VIK18,2018-01-29 13:00,29,14.5,14.57,14.46,14.52,862
VIK18,2018-01-29 13:30,29,14.54,14.6,14.4,14.4,1766
VIK18,2018-01-29 14:00,29,14.43,14.5,14.37,14.5,2712
VIK18,2018-01-29 14:30,29,14.5,14.68,14.49,14.6,2512
VIK18,2018-01-29 15:00,29,14.6,14.69,14.55,14.68,1002
VIK18,2018-01-29 15:30,30,14.7,14.77,14.68,14.75,182
VIK18,2018-01-29 17:00,30,14.75,14.75,14.7,14.7,38
VIK18,2018-01-29 17:30,30,14.68,14.68,14.68,14.68,1
VIK18,2018-01-29 18:00,30,14.7,14.72,14.7,14.72,31
VIK18,2018-01-29 18:30,30,14.7,14.73,14.69,14.71,53
VIK18,2018-01-29 19:00,30,14.72,14.8,14.72,14.79,149
VIK18,2018-01-29 19:30,30,14.78,14.8,14.78,14.78,9
VIK18,2018-01-29 20:00,30,14.78,14.78,14.75,14.75,19
VIK18,2018-01-29 20:30,30,14.71,14.73,14.71,14.73,7
VIK18,2018-01-29 21:00,30,14.7,14.83,14.68,14.83,102
VIK18,2018-01-29 21:30,30,14.83,14.95,14.82,14.95,280
VIK18,2018-01-29 22:00,30,14.93,15.07,14.93,14.96,253
VIK18,2018-01-29 22:30,30,14.99,14.99,14.9,14.93,38
VIK18,2018-01-29 23:00,30,14.93,14.94,14.9,14.92,89
VIK18,2018-01-29 23:30,30,14.9,14.9,14.9,14.9,11
VIK18,2018-01-30 00:00,30,14.85,14.87,14.82,14.85,159
VIK18,2018-01-30 00:30,30,14.82,14.85,14.79,14.79,89
VIK18,2018-01-30 01:00,30,14.8,14.88,14.8,14.82,76
VIK18,2018-01-30 01:30,30,14.8,14.85,14.8,14.85,27
VIK18,2018-01-30 02:00,30,14.8,14.85,14.8,14.85,55
VIK18,2018-01-30 02:30,30,14.8,14.87,14.8,14.85,90
VIK18,2018-01-30 03:00,30,14.85,14.85,14.78,14.82,79
VIK18,2018-01-30 03:30,30,14.8,14.8,14.8,14.8,17
VIK18,2018-01-30 04:00,30,14.8,14.8,14.77,14.8,96
VIK18,2018-01-30 04:30,30,14.8,14.8,14.8,14.8,44
VIK18,2018-01-30 05:00,30,14.8,14.82,14.8,14.82,6
VIK18,2018-01-30 05:30,30,14.82,14.82,14.82,14.82,1
VIK18,2018-01-30 06:00,30,14.82,14.83,14.82,14.83,12
VIK18,2018-01-30 06:30,30,14.82,14.9,14.8,14.8,390
VIK18,2018-01-30 07:00,30,14.85,14.85,14.75,14.85,290
VIK18,2018-01-30 07:30,30,14.82,14.87,14.82,14.85,73
VIK18,2018-01-30 08:00,30,14.87,14.9,14.85,14.9,102
VIK18,2018-01-30 08:30,30,14.93,15.17,14.77,15.15,2794
VIK18,2018-01-30 09:00,30,15.15,15.21,14.87,14.88,1485
VIK18,2018-01-30 09:30,30,14.87,15.01,14.82,14.82,780
VIK18,2018-01-30 10:00,30,14.82,14.97,14.78,14.89,951
VIK18,2018-01-30 10:30,30,14.89,15,14.8,15,722
VIK18,2018-01-30 11:00,30,15,15.05,14.97,15.05,183
VIK18,2018-01-30 11:30,30,15.05,15.1,14.98,15.03,378
VIK18,2018-01-30 12:00,30,15.04,15.15,15.02,15.11,404
VIK18,2018-01-30 12:30,30,15.12,15.16,14.95,14.98,487
VIK18,2018-01-30 13:00,30,14.98,15,14.9,14.92,692
VIK18,2018-01-30 13:30,30,14.95,15.13,14.94,15.05,629
VIK18,2018-01-30 14:00,30,15.07,15.09,14.85,14.85,526
VIK18,2018-01-30 14:30,30,14.85,14.88,14.77,14.85,1799
VIK18,2018-01-30 15:00,30,14.87,14.97,14.82,14.85,3041
VIK18,2018-01-30 15:30,31,14.89,14.96,14.84,14.95,218
VIK18,2018-01-30 17:00,31,14.9,14.95,14.9,14.95,21
VIK18,2018-01-30 18:00,31,14.89,14.89,14.89,14.89,14
VIK18,2018-01-30 18:30,31,14.89,14.89,14.89,14.89,2
VIK18,2018-01-30 19:00,31,14.9,14.9,14.9,14.9,5
VIK18,2018-01-30 19:30,31,14.87,14.87,14.87,14.87,10
VIK18,2018-01-30 20:00,31,14.87,14.87,14.84,14.85,89
VIK18,2018-01-30 20:30,31,14.85,14.89,14.78,14.78,91
VIK18,2018-01-30 21:00,31,14.8,14.8,14.69,14.7,91
VIK18,2018-01-30 21:30,31,14.7,14.7,14.62,14.67,60
VIK18,2018-01-30 22:00,31,14.66,14.69,14.66,14.66,59
VIK18,2018-01-30 22:30,31,14.66,14.68,14.66,14.68,23
VIK18,2018-01-30 23:00,31,14.7,14.72,14.7,14.72,80
VIK18,2018-01-30 23:30,31,14.74,14.77,14.74,14.77,36
VIK18,2018-01-31 00:00,31,14.77,14.78,14.75,14.75,16
VIK18,2018-01-31 00:30,31,14.78,14.78,14.73,14.75,9
VIK18,2018-01-31 01:00,31,14.77,14.77,14.72,14.72,6
VIK18,2018-01-31 01:30,31,14.73,14.73,14.68,14.68,93
VIK18,2018-01-31 02:00,31,14.68,14.69,14.65,14.66,71
VIK18,2018-01-31 02:30,31,14.66,14.69,14.6,14.62,167
VIK18,2018-01-31 03:00,31,14.64,14.65,14.63,14.65,69
VIK18,2018-01-31 03:30,31,14.65,14.7,14.64,14.68,18
VIK18,2018-01-31 04:00,31,14.73,14.74,14.72,14.74,30
VIK18,2018-01-31 04:30,31,14.73,14.73,14.7,14.7,12
VIK18,2018-01-31 05:00,31,14.65,14.65,14.58,14.61,192
VIK18,2018-01-31 05:30,31,14.64,14.69,14.64,14.65,222
VIK18,2018-01-31 06:00,31,14.65,14.65,14.6,14.61,33
VIK18,2018-01-31 06:30,31,14.65,14.65,14.59,14.59,126
VIK18,2018-01-31 07:00,31,14.6,14.65,14.59,14.64,49
VIK18,2018-01-31 07:30,31,14.63,14.7,14.63,14.65,297
VIK18,2018-01-31 08:00,31,14.68,14.72,14.65,14.65,163
VIK18,2018-01-31 08:30,31,14.6,14.66,14.5,14.63,1630
VIK18,2018-01-31 09:00,31,14.65,14.69,14.5,14.55,862
VIK18,2018-01-31 09:30,31,14.54,14.65,14.53,14.65,779
VIK18,2018-01-31 10:00,31,14.62,14.72,14.58,14.7,1347
VIK18,2018-01-31 10:30,31,14.7,14.75,14.65,14.75,1035
VIK18,2018-01-31 11:00,31,14.75,14.75,14.6,14.6,115
VIK18,2018-01-31 11:30,31,14.65,14.68,14.6,14.65,159
VIK18,2018-01-31 12:00,31,14.66,14.69,14.6,14.6,275
VIK18,2018-01-31 12:30,31,14.6,14.65,14.55,14.62,334
VIK18,2018-01-31 13:00,31,14.6,14.78,14.52,14.75,1002
VIK18,2018-01-31 13:30,31,14.78,14.84,14.7,14.75,1190
VIK18,2018-01-31 14:00,31,14.79,14.9,14.75,14.8,627
VIK18,2018-01-31 14:30,31,14.78,14.8,14.62,14.68,884
VIK18,2018-01-31 15:00,31,14.65,14.68,14.55,14.55,791
VIK18,2018-01-31 15:30,1,14.59,14.59,14.55,14.58,38
VIK18,2018-01-31 16:00,1,14.57,14.57,14.57,14.57,5
VIK18,2018-01-31 16:30,1,14.55,14.55,14.55,14.55,13
VIK18,2018-01-31 17:00,1,14.51,14.51,14.38,14.43,139
VIK18,2018-01-31 17:30,1,14.44,14.5,14.44,14.5,17
VIK18,2018-01-31 18:00,1,14.51,14.51,14.45,14.45,53
VIK18,2018-01-31 18:30,1,14.48,14.48,14.48,14.48,13
VIK18,2018-01-31 19:00,1,14.45,14.47,14.43,14.45,71
VIK18,2018-01-31 19:30,1,14.43,14.43,14.4,14.41,19
VIK18,2018-01-31 20:00,1,14.45,14.45,14.4,14.4,27
VIK18,2018-01-31 20:30,1,14.41,14.41,14.41,14.41,1
VIK18,2018-01-31 21:00,1,14.4,14.43,14.37,14.37,101
VIK18,2018-01-31 21:30,1,14.38,14.39,14.38,14.39,9
VIK18,2018-01-31 22:00,1,14.39,14.48,14.39,14.45,80
VIK18,2018-01-31 22:30,1,14.4,14.4,14.4,14.4,2
VIK18,2018-01-31 23:00,1,14.45,14.45,14.45,14.45,3
VIK18,2018-01-31 23:30,1,14.45,14.45,14.45,14.45,21
VIK18,2018-02-01 00:00,1,14.5,14.5,14.4,14.4,60
VIK18,2018-02-01 01:00,1,14.4,14.42,14.4,14.42,3
VIK18,2018-02-01 01:30,1,14.42,14.43,14.42,14.43,44
VIK18,2018-02-01 02:00,1,14.4,14.45,14.4,14.42,20
VIK18,2018-02-01 02:30,1,14.42,14.45,14.37,14.45,84
VIK18,2018-02-01 03:00,1,14.45,14.45,14.45,14.45,1
VIK18,2018-02-01 03:30,1,14.4,14.42,14.4,14.42,2
VIK18,2018-02-01 04:00,1,14.42,14.45,14.42,14.42,19
VIK18,2018-02-01 04:30,1,14.42,14.47,14.42,14.46,177
VIK18,2018-02-01 05:00,1,14.46,14.51,14.46,14.5,101
VIK18,2018-02-01 05:30,1,14.5,14.5,14.45,14.45,10
VIK18,2018-02-01 06:00,1,14.5,14.55,14.47,14.5,151
VIK18,2018-02-01 06:30,1,14.5,14.53,14.5,14.5,35
VIK18,2018-02-01 07:00,1,14.55,14.65,14.53,14.61,148
VIK18,2018-02-01 07:30,1,14.65,14.79,14.63,14.75,560
VIK18,2018-02-01 08:00,1,14.74,14.81,14.68,14.68,538
VIK18,2018-02-01 08:30,1,14.68,14.78,14.58,14.61,2781
VIK18,2018-02-01 09:00,1,14.62,14.73,14.6,14.7,1406
VIK18,2018-02-01 09:30,1,14.65,14.71,14.62,14.63,577
VIK18,2018-02-01 10:00,1,14.64,14.66,14.56,14.6,634
VIK18,2018-02-01 10:30,1,14.6,14.6,14.32,14.32,818
VIK18,2018-02-01 11:00,1,14.33,14.38,14.22,14.27,2914
VIK18,2018-02-01 11:30,1,14.27,14.28,14.25,14.28,143
VIK18,2018-02-01 12:00,1,14.25,14.25,14.13,14.18,1189
VIK18,2018-02-01 12:30,1,14.16,14.4,14.16,14.37,1020
VIK18,2018-02-01 13:00,1,14.37,14.52,14.3,14.35,931
VIK18,2018-02-01 13:30,1,14.35,14.38,14.25,14.27,143
VIK18,2018-02-01 14:00,1,14.25,14.39,14.25,14.39,885
VIK18,2018-02-01 14:30,1,14.4,14.5,14.3,14.35,808
VIK18,2018-02-01 15:00,1,14.34,14.43,14.29,14.4,1349
VIK18,2018-02-01 15:30,2,14.4,14.41,14.33,14.35,133
VIK18,2018-02-01 16:00,2,14.3,14.3,14.2,14.3,45
VIK18,2018-02-01 16:30,2,14.15,14.25,14.15,14.21,14
VIK18,2018-02-01 17:00,2,14.2,14.2,14.12,14.15,100
VIK18,2018-02-01 18:00,2,14.15,14.15,14.15,14.15,1
VIK18,2018-02-01 18:30,2,14.2,14.25,14.2,14.25,15
VIK18,2018-02-01 19:00,2,14.3,14.36,14.29,14.36,29
VIK18,2018-02-01 19:30,2,14.4,14.52,14.4,14.4,187
VIK18,2018-02-01 20:00,2,14.4,14.4,14.4,14.4,45
VIK18,2018-02-01 20:30,2,14.4,14.4,14.4,14.4,1
VIK18,2018-02-01 21:00,2,14.4,14.4,14.4,14.4,13
VIK18,2018-02-01 21:30,2,14.35,14.35,14.31,14.32,36
VIK18,2018-02-01 22:00,2,14.35,14.37,14.27,14.27,162
VIK18,2018-02-01 22:30,2,14.3,14.3,14.28,14.29,9
VIK18,2018-02-01 23:30,2,14.34,14.34,14.34,14.34,11
VIK18,2018-02-02 00:00,2,14.3,14.33,14.3,14.31,43
VIK18,2018-02-02 00:30,2,14.3,14.3,14.3,14.3,27
VIK18,2018-02-02 01:00,2,14.26,14.33,14.26,14.3,21
VIK18,2018-02-02 01:30,2,14.35,14.36,14.33,14.33,67
VIK18,2018-02-02 02:00,2,14.35,14.4,14.33,14.4,233
VIK18,2018-02-02 02:30,2,14.41,14.5,14.4,14.5,131
VIK18,2018-02-02 03:00,2,14.56,14.57,14.49,14.57,125
VIK18,2018-02-02 03:30,2,14.55,14.64,14.55,14.62,78
VIK18,2018-02-02 04:00,2,14.62,14.75,14.62,14.65,177
VIK18,2018-02-02 04:30,2,14.65,14.68,14.6,14.68,79
VIK18,2018-02-02 05:00,2,14.69,14.7,14.64,14.67,115
VIK18,2018-02-02 05:30,2,14.7,14.7,14.69,14.7,60
VIK18,2018-02-02 06:00,2,14.65,14.65,14.6,14.6,49
VIK18,2018-02-02 06:30,2,14.58,14.6,14.5,14.51,250
VIK18,2018-02-02 07:00,2,14.5,14.6,14.5,14.59,271
VIK18,2018-02-02 07:30,2,14.6,14.68,14.5,14.53,431
VIK18,2018-02-02 08:00,2,14.55,14.62,14.52,14.58,176
VIK18,2018-02-02 08:30,2,14.6,14.92,14.6,14.8,1128
VIK18,2018-02-02 09:00,2,14.83,14.96,14.72,14.75,2364
VIK18,2018-02-02 09:30,2,14.74,14.79,14.65,14.74,672
VIK18,2018-02-02 10:00,2,14.75,14.92,14.74,14.88,546
VIK18,2018-02-02 10:30,2,14.85,14.98,14.83,14.97,550
VIK18,2018-02-02 11:00,2,15,15,14.79,14.84,1236
VIK18,2018-02-02 11:30,2,14.84,15,14.83,15,923
VIK18,2018-02-02 12:00,2,15.02,15.08,14.93,14.95,1208
VIK18,2018-02-02 12:30,2,14.93,15.07,14.92,14.97,733
VIK18,2018-02-02 13:00,2,14.98,15.17,14.98,15.16,916
VIK18,2018-02-02 13:30,2,15.17,15.21,15,15.18,2641
VIK18,2018-02-02 14:00,2,15.2,15.35,14.97,15.06,1899
VIK18,2018-02-02 14:30,2,15.05,15.28,14.98,15.12,1910
VIK18,2018-02-02 15:00,2,15.1,15.3,15.05,15.29,2949
VIK18,2018-02-04 17:00,5,15.31,15.8,15.31,15.58,387
VIK18,2018-02-04 17:30,5,15.6,15.75,15.55,15.55,105
VIK18,2018-02-04 18:00,5,15.65,15.7,15.49,15.5,67
VIK18,2018-02-04 18:30,5,15.45,15.58,15.43,15.55,78
VIK18,2018-02-04 19:00,5,15.55,15.55,15.48,15.5,71
VIK18,2018-02-04 19:30,5,15.5,15.5,15.38,15.41,208
VIK18,2018-02-04 20:00,5,15.44,15.46,15.43,15.45,22
VIK18,2018-02-04 20:30,5,15.43,15.46,15.4,15.43,332
VIK18,2018-02-04 21:00,5,15.43,15.45,15.38,15.4,106
VIK18,2018-02-04 21:30,5,15.4,15.4,15.4,15.4,34
VIK18,2018-02-04 22:00,5,15.39,15.4,15.32,15.34,90
VIK18,2018-02-04 22:30,5,15.33,15.35,15.3,15.35,24
VIK18,2018-02-04 23:00,5,15.35,15.35,15.33,15.33,9
VIK18,2018-02-05 00:00,5,15.35,15.4,15.35,15.35,43
VIK18,2018-02-05 00:30,5,15.4,15.4,15.33,15.33,16
VIK18,2018-02-05 01:00,5,15.3,15.35,15.25,15.3,59
VIK18,2018-02-05 01:30,5,15.28,15.37,15.28,15.3,49
VIK18,2018-02-05 02:00,5,15.35,15.4,15.35,15.35,288
VIK18,2018-02-05 02:30,5,15.35,15.35,15.2,15.25,308
VIK18,2018-02-05 03:00,5,15.25,15.25,15.23,15.25,84
VIK18,2018-02-05 03:30,5,15.3,15.3,15.2,15.25,61
VIK18,2018-02-05 04:00,5,15.25,15.33,15.25,15.3,88
VIK18,2018-02-05 04:30,5,15.35,15.44,15.34,15.43,205
VIK18,2018-02-05 05:00,5,15.4,15.5,15.4,15.5,161
VIK18,2018-02-05 05:30,5,15.5,15.6,15.5,15.6,254
VIK18,2018-02-05 06:00,5,15.6,15.8,15.55,15.55,721
VIK18,2018-02-05 06:30,5,15.55,15.68,15.47,15.65,402
VIK18,2018-02-05 07:00,5,15.65,15.69,15.49,15.5,550
VIK18,2018-02-05 07:30,5,15.53,15.59,15.47,15.59,529
VIK18,2018-02-05 08:00,5,15.6,15.65,15.5,15.58,859
VIK18,2018-02-05 08:30,5,15.6,15.67,15.4,15.43,1825
VIK18,2018-02-05 09:00,5,15.45,15.5,14.95,15,1690
VIK18,2018-02-05 09:30,5,15,15.2,14.99,15.13,883
VIK18,2018-02-05 10:00,5,15.12,15.29,15.12,15.25,684
VIK18,2018-02-05 10:30,5,15.3,15.5,15.28,15.33,681
VIK18,2018-02-05 11:00,5,15.34,15.58,15.33,15.48,1076
VIK18,2018-02-05 11:30,5,15.49,15.5,15.33,15.47,1665
VIK18,2018-02-05 12:00,5,15.5,16.08,15.48,16.02,3715
VIK18,2018-02-05 12:30,5,16,16.05,15.68,15.7,4572
VIK18,2018-02-05 13:00,5,15.7,16.16,15.69,16.1,2556
VIK18,2018-02-05 13:30,5,16.15,16.7,16.06,16.63,6315
VIK18,2018-02-05 14:00,5,16.64,18.6,15.98,16.19,14744
VIK18,2018-02-05 14:30,5,16.15,17.85,16.11,17.8,8758
VIK18,2018-02-05 15:00,5,17.85,24.25,17.35,24.1,3752
VIK18,2018-02-05 15:30,6,21.84,22.9,20.2,20.4,717
VIK18,2018-02-05 16:00,6,20.3,21.19,19.25,20.62,288
VIK18,2018-02-05 16:30,6,20.66,20.95,20.5,20.9,221
VIK18,2018-02-05 17:00,6,20.75,20.85,19.55,19.55,651
VIK18,2018-02-05 17:30,6,19.6,19.83,19.3,19.3,820
VIK18,2018-02-05 18:00,6,19.3,19.95,19.25,19.7,573
VIK18,2018-02-05 18:30,6,19.79,20.35,19.65,20.35,802
VIK18,2018-02-05 19:00,6,20.35,20.45,19,19.05,330
VIK18,2018-02-05 19:30,6,19.1,21.3,19.1,21.3,560
VIK18,2018-02-05 20:00,6,21.35,21.55,20,20.8,587
VIK18,2018-02-05 20:30,6,20.85,21.12,20.48,20.94,1071
VIK18,2018-02-05 21:00,6,20.95,21.98,20.05,20.9,188
VIK18,2018-02-05 21:30,6,20.75,21,20.6,20.61,95
VIK18,2018-02-05 22:00,6,20.65,21.05,20.53,20.81,211
VIK18,2018-02-05 22:30,6,20.85,20.92,20.35,20.35,186
VIK18,2018-02-05 23:00,6,20.35,20.4,19.85,19.95,255
VIK18,2018-02-05 23:30,6,19.9,20.45,19.9,20.35,171
VIK18,2018-02-06 00:00,6,20.3,21.3,20.15,21.3,320
VIK18,2018-02-06 00:30,6,21.25,21.27,20.94,21.2,141
VIK18,2018-02-06 01:00,6,21.2,21.2,20.24,20.84,323
VIK18,2018-02-06 01:30,6,20.85,21.12,20.55,20.75,314
VIK18,2018-02-06 02:00,6,20.84,20.95,20.08,20.25,732
VIK18,2018-02-06 02:30,6,20.32,20.34,19.55,19.6,541
VIK18,2018-02-06 03:00,6,19.6,19.6,19.39,19.45,572
VIK18,2018-02-06 03:30,6,19.4,19.95,19.39,19.8,566
VIK18,2018-02-06 04:00,6,19.75,20.36,19.75,20.25,483
VIK18,2018-02-06 04:30,6,20.3,20.3,19.65,19.83,436
VIK18,2018-02-06 05:00,6,19.8,20.4,19.75,20.35,266
VIK18,2018-02-06 05:30,6,20.35,23.25,20.34,21.3,659
VIK18,2018-02-06 06:00,6,21.35,21.95,20.7,21.17,1019
VIK18,2018-02-06 06:30,6,21.15,21.38,21,21,657
VIK18,2018-02-06 07:00,6,21.05,21.55,21,21.4,2045
VIK18,2018-02-06 07:30,6,21.35,21.4,20.25,20.5,1363
VIK18,2018-02-06 08:00,6,20.5,21.03,20.2,20.3,1696
VIK18,2018-02-06 08:30,6,20.25,20.56,18.25,18.75,5296
VIK18,2018-02-06 09:00,6,18.8,20.4,18.56,20.2,4261
VIK18,2018-02-06 09:30,6,20.17,20.25,18.78,19.25,4748
VIK18,2018-02-06 10:00,6,19.3,19.7,19.1,19.15,2487
VIK18,2018-02-06 10:30,6,19.2,19.35,18.55,18.75,2659
VIK18,2018-02-06 11:00,6,18.7,18.75,18.15,18.35,1866
VIK18,2018-02-06 11:30,6,18.38,19.35,18.25,18.95,2079
VIK18,2018-02-06 12:00,6,19,19.6,18.9,19.05,1914
VIK18,2018-02-06 12:30,6,19.1,19.4,18.75,19.25,2319
VIK18,2018-02-06 13:00,6,19.3,19.62,19,19.23,1601
VIK18,2018-02-06 13:30,6,19.25,19.32,18.45,18.46,3080
VIK18,2018-02-06 14:00,6,18.5,18.9,18.34,18.6,3163
VIK18,2018-02-06 14:30,6,18.57,18.75,17.85,17.9,4708
VIK18,2018-02-06 15:00,6,17.87,19.68,17.8,19.33,1978
VIK18,2018-02-06 15:30,7,19,19.19,18.7,19.14,161
VIK18,2018-02-06 16:00,7,19.25,19.25,19,19.07,19
VIK18,2018-02-06 16:30,7,19.07,19.08,18.95,19.05,14
VIK18,2018-02-06 17:00,7,19.05,19.2,18.9,19.05,98
VIK18,2018-02-06 17:30,7,19.1,19.28,18.95,19,197
VIK18,2018-02-06 18:00,7,19.03,19.03,18.84,18.9,38
VIK18,2018-02-06 18:30,7,18.85,18.87,18.75,18.76,29
VIK18,2018-02-06 19:00,7,18.75,18.83,18.75,18.82,16
VIK18,2018-02-06 19:30,7,18.8,18.8,18.69,18.7,20
VIK18,2018-02-06 20:00,7,18.61,18.8,18.61,18.79,38
VIK18,2018-02-06 20:30,7,18.75,18.75,18.6,18.65,37
VIK18,2018-02-06 21:00,7,18.7,18.9,18.7,18.85,74
VIK18,2018-02-06 21:30,7,18.75,18.87,18.75,18.85,95
VIK18,2018-02-06 22:00,7,18.81,18.9,18.8,18.88,31
VIK18,2018-02-06 22:30,7,18.8,18.9,18.8,18.9,9
VIK18,2018-02-06 23:00,7,18.85,18.95,18.85,18.9,12
VIK18,2018-02-06 23:30,7,18.92,19.1,18.86,19.1,45
VIK18,2018-02-07 00:00,7,19.1,19.1,19,19,20
VIK18,2018-02-07 00:30,7,19.05,19.05,18.9,18.9,30
VIK18,2018-02-07 01:00,7,18.9,18.96,18.75,18.8,48
VIK18,2018-02-07 01:30,7,18.8,19.05,18.75,19,121
VIK18,2018-02-07 02:00,7,19.05,19.2,18.98,19.15,311
VIK18,2018-02-07 02:30,7,19.15,19.17,18.79,18.87,82
VIK18,2018-02-07 03:00,7,18.85,18.95,18.79,18.8,260
VIK18,2018-02-07 03:30,7,18.8,18.9,18.7,18.9,23
VIK18,2018-02-07 04:00,7,18.84,18.84,18.68,18.75,217
VIK18,2018-02-07 04:30,7,18.74,18.8,18.69,18.75,405
VIK18,2018-02-07 05:00,7,18.75,18.75,18.7,18.75,158
VIK18,2018-02-07 05:30,7,18.8,18.8,18.63,18.65,194
VIK18,2018-02-07 06:00,7,18.65,18.73,18.45,18.5,153
VIK18,2018-02-07 06:30,7,18.55,18.55,18.35,18.35,117
VIK18,2018-02-07 07:00,7,18.35,18.45,18.35,18.4,242
VIK18,2018-02-07 07:30,7,18.35,18.55,18.33,18.45,482
VIK18,2018-02-07 08:00,7,18.44,18.5,18.2,18.25,787
VIK18,2018-02-07 08:30,7,18.25,18.3,17.7,17.91,4900
VIK18,2018-02-07 09:00,7,17.9,18.03,17.63,17.9,3401
VIK18,2018-02-07 09:30,7,17.9,17.95,17.63,17.75,2324
VIK18,2018-02-07 10:00,7,17.73,17.95,17.55,17.92,3481
VIK18,2018-02-07 10:30,7,17.9,18.1,17.86,17.94,3400
VIK18,2018-02-07 11:00,7,17.9,18.05,17.84,17.95,1596
VIK18,2018-02-07 11:30,7,17.95,18.28,17.85,18.25,2498
VIK18,2018-02-07 12:00,7,18.21,18.6,18.16,18.24,4088
VIK18,2018-02-07 12:30,7,18.28,18.3,17.95,18.08,1658
VIK18,2018-02-07 13:00,7,18.08,18.33,18.05,18.05,1235
VIK18,2018-02-07 13:30,7,18.05,18.53,18.03,18.33,1787
VIK18,2018-02-07 14:00,7,18.35,18.43,18.1,18.12,1439
VIK18,2018-02-07 14:30,7,18.15,18.6,17.83,18.6,4990
VIK18,2018-02-07 15:00,7,18.55,18.85,18.35,18.7,3759
VIK18,2018-02-07 15:30,8,18.52,18.9,18.52,18.8,210
VIK18,2018-02-07 16:00,8,18.9,18.94,18.82,18.93,122
VIK18,2018-02-07 16:30,8,18.9,19,18.79,18.81,34
VIK18,2018-02-07 17:00,8,18.8,19.07,18.8,18.98,66
VIK18,2018-02-07 17:30,8,18.97,19.25,18.95,19.15,150
VIK18,2018-02-07 18:00,8,19.1,19.1,18.87,18.9,66
VIK18,2018-02-07 18:30,8,18.84,18.9,18.65,18.75,47
VIK18,2018-02-07 19:00,8,18.75,18.87,18.68,18.85,48
VIK18,2018-02-07 19:30,8,18.8,19,18.8,18.85,78
VIK18,2018-02-07 20:00,8,18.9,19,18.9,18.93,58
VIK18,2018-02-07 20:30,8,18.95,19,18.75,18.8,91
VIK18,2018-02-07 21:00,8,18.8,18.9,18.78,18.9,60
VIK18,2018-02-07 21:30,8,18.9,19,18.9,19,18
VIK18,2018-02-07 22:00,8,18.93,18.93,18.85,18.85,6
VIK18,2018-02-07 22:30,8,18.85,18.85,18.75,18.79,20
VIK18,2018-02-07 23:00,8,18.8,18.8,18.55,18.55,33
VIK18,2018-02-07 23:30,8,18.7,18.73,18.65,18.7,11
VIK18,2018-02-08 00:00,8,18.7,18.71,18.63,18.65,8
VIK18,2018-02-08 00:30,8,18.65,18.7,18.63,18.66,40
VIK18,2018-02-08 01:00,8,18.7,18.7,18.55,18.65,63
VIK18,2018-02-08 01:30,8,18.65,18.8,18.5,18.75,109
VIK18,2018-02-08 02:00,8,18.8,18.8,18.4,18.45,134
VIK18,2018-02-08 02:30,8,18.45,18.52,18.38,18.5,73
VIK18,2018-02-08 03:00,8,18.5,18.5,18.35,18.4,75
VIK18,2018-02-08 03:30,8,18.35,18.5,18.35,18.4,106
VIK18,2018-02-08 04:00,8,18.5,18.65,18.48,18.5,239
VIK18,2018-02-08 04:30,8,18.5,18.8,18.5,18.75,146
VIK18,2018-02-08 05:00,8,18.8,18.9,18.75,18.8,87
VIK18,2018-02-08 05:30,8,18.8,18.95,18.8,18.95,139
VIK18,2018-02-08 06:00,8,18.9,18.95,18.67,18.8,274
VIK18,2018-02-08 06:30,8,18.75,18.8,18.55,18.58,233
VIK18,2018-02-08 07:00,8,18.55,18.65,18.28,18.3,250
VIK18,2018-02-08 07:30,8,18.25,18.55,18.25,18.47,307
VIK18,2018-02-08 08:00,8,18.45,18.52,18.25,18.45,484
VIK18,2018-02-08 08:30,8,18.41,19.04,18.4,18.97,2411
VIK18,2018-02-08 09:00,8,18.95,19.29,18.9,19.28,5006
VIK18,2018-02-08 09:30,8,19.29,19.92,19.15,19.65,4859
VIK18,2018-02-08 10:00,8,19.7,19.8,19.2,19.65,2326
VIK18,2018-02-08 10:30,8,19.65,19.75,19.15,19.4,2057
VIK18,2018-02-08 11:00,8,19.4,19.88,19.33,19.65,1422
VIK18,2018-02-08 11:30,8,19.65,20.05,19.5,19.85,2183
VIK18,2018-02-08 12:00,8,19.86,19.97,19.23,19.47,4879
VIK18,2018-02-08 12:30,8,19.45,19.52,19.14,19.35,1425
VIK18,2018-02-08 13:00,8,19.35,19.56,19.23,19.45,938
VIK18,2018-02-08 13:30,8,19.45,19.77,19.4,19.53,2232
VIK18,2018-02-08 14:00,8,19.55,20,19.48,19.9,1738
VIK18,2018-02-08 14:30,8,19.91,20.51,19.8,20.48,4126
VIK18,2018-02-08 15:00,8,20.45,20.45,19.7,19.8,2278
VIK18,2018-02-08 15:30,9,19.7,20.11,19.7,20.05,601
VIK18,2018-02-08 16:00,9,20.05,20.05,20.05,20.05,1
VIK18,2018-02-08 16:30,9,20.05,20.05,20,20,6
VIK18,2018-02-08 17:00,9,19.95,20.27,19.95,20.13,106
VIK18,2018-02-08 17:30,9,20.17,20.35,20.14,20.25,49
VIK18,2018-02-08 18:00,9,20.25,20.25,19.88,20.1,141
VIK18,2018-02-08 18:30,9,20.05,20.27,20.05,20.25,95
VIK18,2018-02-08 19:00,9,20.15,20.25,19.9,20,263
VIK18,2018-02-08 19:30,9,20.01,20.2,20,20.2,62
VIK18,2018-02-08 20:00,9,20.2,20.4,20.12,20.3,66
VIK18,2018-02-08 20:30,9,20.3,20.35,20.15,20.35,24
VIK18,2018-02-08 21:00,9,20.3,20.3,20.04,20.15,128
VIK18,2018-02-08 21:30,9,20.05,20.25,19.87,20.2,174
VIK18,2018-02-08 22:00,9,20.17,20.2,20.05,20.1,26
VIK18,2018-02-08 22:30,9,20.2,20.2,20.08,20.15,43
VIK18,2018-02-08 23:00,9,20.2,20.35,20.1,20.15,113
VIK18,2018-02-08 23:30,9,20.25,20.35,20.05,20.15,54
VIK18,2018-02-09 00:00,9,20.15,20.23,20.1,20.2,230
VIK18,2018-02-09 00:30,9,20.25,20.35,20.2,20.33,254
VIK18,2018-02-09 01:00,9,20.3,20.3,19.9,19.9,37
VIK18,2018-02-09 01:30,9,19.95,20.12,19.9,20,58
VIK18,2018-02-09 02:00,9,20,20,19.8,19.85,165
VIK18,2018-02-09 02:30,9,19.8,19.81,19.68,19.8,116
VIK18,2018-02-09 03:00,9,19.8,19.97,19.75,19.95,84
VIK18,2018-02-09 03:30,9,19.96,20.05,19.75,19.75,97
VIK18,2018-02-09 04:00,9,19.75,19.9,19.63,19.63,53
VIK18,2018-02-09 04:30,9,19.62,19.62,19.5,19.61,74
VIK18,2018-02-09 05:00,9,19.56,19.94,19.56,19.92,67
VIK18,2018-02-09 05:30,9,19.89,20.1,19.75,19.75,120
VIK18,2018-02-09 06:00,9,19.65,20.2,19.6,20.2,90
VIK18,2018-02-09 06:30,9,20.15,20.45,20.09,20.2,262
VIK18,2018-02-09 07:00,9,20.2,20.25,20,20.05,694
VIK18,2018-02-09 07:30,9,20.03,20.11,19.48,19.49,238
VIK18,2018-02-09 08:00,9,19.5,19.69,19.46,19.65,735
VIK18,2018-02-09 08:30,9,19.64,19.95,19.04,19.33,2732
VIK18,2018-02-09 09:00,9,19.3,19.57,19.13,19.51,2057
VIK18,2018-02-09 09:30,9,19.5,20.13,19.38,19.85,2895
VIK18,2018-02-09 10:00,9,19.85,20.05,19.64,19.9,995
VIK18,2018-02-09 10:30,9,19.88,20.14,19.75,20.07,1141
VIK18,2018-02-09 11:00,9,20.05,20.44,19.98,20.29,2230
VIK18,2018-02-09 11:30,9,20.29,20.5,20.05,20.12,1213
VIK18,2018-02-09 12:00,9,20.15,20.7,20.15,20.52,1972
VIK18,2018-02-09 12:30,9,20.55,20.95,20.21,20.53,1765
VIK18,2018-02-09 13:00,9,20.55,20.55,19.44,19.87,1925
VIK18,2018-02-09 13:30,9,19.83,20,19.53,19.69,1147
VIK18,2018-02-09 14:00,9,19.69,19.85,19.34,19.37,1602
VIK18,2018-02-09 14:30,9,19.38,19.45,18.75,19.3,3072
VIK18,2018-02-09 15:00,9,19.29,19.32,18.4,18.4,2348
VIK18,2018-02-11 17:00,12,18.4,18.56,18.33,18.45,385
VIK18,2018-02-11 17:30,12,18.4,18.45,18.35,18.35,76
VIK18,2018-02-11 18:00,12,18.35,18.43,18.34,18.39,63
VIK18,2018-02-11 18:30,12,18.41,18.45,18.31,18.4,121
VIK18,2018-02-11 19:00,12,18.35,18.51,18.35,18.49,116
VIK18,2018-02-11 19:30,12,18.55,18.55,18.48,18.5,72
VIK18,2018-02-11 20:00,12,18.45,18.5,18.4,18.4,30
VIK18,2018-02-11 20:30,12,18.45,18.5,18.44,18.45,27
VIK18,2018-02-11 21:00,12,18.45,18.5,18.42,18.42,26
VIK18,2018-02-11 21:30,12,18.47,18.5,18.44,18.47,39
VIK18,2018-02-11 22:00,12,18.47,18.47,18.43,18.43,30
VIK18,2018-02-11 22:30,12,18.45,18.47,18.43,18.43,8
VIK18,2018-02-11 23:00,12,18.47,18.47,18.4,18.45,13
VIK18,2018-02-11 23:30,12,18.4,18.42,18.37,18.4,10
VIK18,2018-02-12 00:00,12,18.4,18.4,18.4,18.4,4
VIK18,2018-02-12 01:00,12,18.45,18.45,18.4,18.41,13
VIK18,2018-02-12 01:30,12,18.41,18.45,18.4,18.45,49
VIK18,2018-02-12 02:00,12,18.42,18.48,18.4,18.42,45
VIK18,2018-02-12 02:30,12,18.4,18.45,18.3,18.3,186
VIK18,2018-02-12 03:00,12,18.3,18.33,18.1,18.33,61
VIK18,2018-02-12 03:30,12,18.3,18.35,18.25,18.3,76
VIK18,2018-02-12 04:00,12,18.35,18.45,18.35,18.45,65
VIK18,2018-02-12 04:30,12,18.4,18.5,18.4,18.43,35
VIK18,2018-02-12 05:00,12,18.4,18.41,18.35,18.4,36
VIK18,2018-02-12 05:30,12,18.4,18.45,18.35,18.4,69
VIK18,2018-02-12 06:00,12,18.35,18.38,18.2,18.2,254
VIK18,2018-02-12 06:30,12,18.2,18.23,18.15,18.2,390
VIK18,2018-02-12 07:00,12,18.2,18.25,18.1,18.1,191
VIK18,2018-02-12 07:30,12,18.1,18.4,18.1,18.32,666
VIK18,2018-02-12 08:00,12,18.3,18.65,18.25,18.35,1095
VIK18,2018-02-12 08:30,12,18.35,18.83,18.21,18.81,1809
VIK18,2018-02-12 09:00,12,18.78,19.05,18.65,18.88,1948
VIK18,2018-02-12 09:30,12,18.9,19.05,18.73,18.75,1169
VIK18,2018-02-12 10:00,12,18.75,18.95,18.67,18.75,903
VIK18,2018-02-12 10:30,12,18.77,18.85,18.55,18.6,1072
VIK18,2018-02-12 11:00,12,18.6,18.75,18.47,18.55,749
VIK18,2018-02-12 11:30,12,18.59,18.67,18.54,18.65,738
VIK18,2018-02-12 12:00,12,18.6,18.8,18.56,18.66,807
VIK18,2018-02-12 12:30,12,18.65,18.8,18.57,18.67,792
VIK18,2018-02-12 13:00,12,18.65,18.7,18.62,18.7,499
VIK18,2018-02-12 13:30,12,18.7,18.87,18.67,18.83,1227
VIK18,2018-02-12 14:00,12,18.83,18.85,18.34,18.44,2427
VIK18,2018-02-12 14:30,12,18.44,18.6,18.35,18.45,3128
VIK18,2018-02-12 15:00,12,18.5,18.7,18.44,18.5,1654
VIK18,2018-02-12 15:30,13,18.45,18.58,18.4,18.4,174
VIK18,2018-02-12 16:00,13,18.45,18.59,18.45,18.58,14
VIK18,2018-02-12 16:30,13,18.58,18.58,18.58,18.58,2
VIK18,2018-02-12 17:00,13,18.58,18.62,18.54,18.54,37
VIK18,2018-02-12 17:30,13,18.6,18.65,18.6,18.65,17
VIK18,2018-02-12 18:00,13,18.65,18.69,18.65,18.65,8
VIK18,2018-02-12 18:30,13,18.7,18.7,18.6,18.67,37
VIK18,2018-02-12 19:00,13,18.69,18.7,18.6,18.63,43
VIK18,2018-02-12 19:30,13,18.63,18.63,18.6,18.63,22
VIK18,2018-02-12 20:00,13,18.6,18.62,18.58,18.6,26
VIK18,2018-02-12 20:30,13,18.61,18.66,18.57,18.6,29
VIK18,2018-02-12 21:00,13,18.6,18.62,18.6,18.6,10
VIK18,2018-02-12 21:30,13,18.62,18.65,18.62,18.62,10
VIK18,2018-02-12 22:00,13,18.67,18.86,18.67,18.86,80
VIK18,2018-02-12 22:30,13,18.8,18.93,18.75,18.75,36
VIK18,2018-02-12 23:00,13,18.79,18.84,18.79,18.83,36
VIK18,2018-02-12 23:30,13,18.85,18.9,18.85,18.89,29
VIK18,2018-02-13 00:00,13,18.89,18.94,18.89,18.9,18
VIK18,2018-02-13 00:30,13,18.9,18.94,18.89,18.9,13
VIK18,2018-02-13 01:00,13,18.95,18.97,18.87,18.97,46
VIK18,2018-02-13 01:30,13,18.98,19.02,18.93,18.93,26
VIK18,2018-02-13 02:00,13,18.96,19.02,18.83,19.02,103
VIK18,2018-02-13 02:30,13,19,19.03,18.97,19,30
VIK18,2018-02-13 03:00,13,19,19.02,18.95,18.95,8
VIK18,2018-02-13 03:30,13,19,19.06,19,19,49
VIK18,2018-02-13 04:00,13,19.02,19.1,18.95,19.1,24
VIK18,2018-02-13 04:30,13,19.04,19.12,19.04,19.1,21
VIK18,2018-02-13 05:00,13,19.1,19.15,19.05,19.12,26
VIK18,2018-02-13 05:30,13,19.1,19.15,19,19,54
VIK18,2018-02-13 06:00,13,19,19.03,18.92,18.95,74
VIK18,2018-02-13 06:30,13,18.95,19.05,18.85,18.88,101
VIK18,2018-02-13 07:00,13,18.85,18.99,18.83,18.99,88
VIK18,2018-02-13 07:30,13,18.96,19.12,18.95,19.1,146
VIK18,2018-02-13 08:00,13,19.1,19.16,18.99,18.99,287
VIK18,2018-02-13 08:30,13,19,19.13,18.75,18.9,1454
VIK18,2018-02-13 09:00,13,18.9,19,18.7,18.83,1800
VIK18,2018-02-13 09:30,13,18.85,18.98,18.75,18.9,963
VIK18,2018-02-13 10:00,13,18.9,19.07,18.83,19.05,512
VIK18,2018-02-13 10:30,13,19.05,19.08,18.9,18.96,1181
VIK18,2018-02-13 11:00,13,18.96,19.05,18.89,19.05,595
VIK18,2018-02-13 11:30,13,19.03,19.13,19,19.1,337
VIK18,2018-02-13 12:00,13,19.1,19.12,18.85,18.9,571
VIK18,2018-02-13 12:30,13,18.9,19,18.83,18.94,764
VIK18,2018-02-13 13:00,13,18.95,18.95,18.7,18.8,794
VIK18,2018-02-13 13:30,13,18.8,18.9,18.75,18.75,616
VIK18,2018-02-13 14:00,13,18.75,18.88,18.65,18.69,1231
VIK18,2018-02-13 14:30,13,18.7,18.78,18.55,18.64,1505
VIK18,2018-02-13 15:00,13,18.64,18.75,18.53,18.6,2058
VIK18,2018-02-13 15:30,14,18.58,18.65,18.54,18.65,363
VIK18,2018-02-13 16:00,14,18.63,18.63,18.63,18.63,2
VIK18,2018-02-13 16:30,14,18.58,18.6,18.55,18.6,121
VIK18,2018-02-13 17:00,14,18.6,18.6,18.55,18.56,16
VIK18,2018-02-13 17:30,14,18.55,18.55,18.54,18.55,14
VIK18,2018-02-13 18:00,14,18.56,18.56,18.5,18.54,36
VIK18,2018-02-13 18:30,14,18.55,18.59,18.55,18.59,7
VIK18,2018-02-13 19:00,14,18.6,18.63,18.58,18.6,62
VIK18,2018-02-13 19:30,14,18.59,18.59,18.59,18.59,2
VIK18,2018-02-13 20:00,14,18.62,18.62,18.6,18.6,12
VIK18,2018-02-13 20:30,14,18.65,18.65,18.65,18.65,3
VIK18,2018-02-13 21:00,14,18.65,18.65,18.65,18.65,8
VIK18,2018-02-13 21:30,14,18.65,18.65,18.65,18.65,11
VIK18,2018-02-13 23:00,14,18.56,18.56,18.5,18.54,24
VIK18,2018-02-13 23:30,14,18.57,18.57,18.55,18.55,21
VIK18,2018-02-14 00:00,14,18.54,18.55,18.54,18.55,2
VIK18,2018-02-14 00:30,14,18.55,18.55,18.54,18.54,3
VIK18,2018-02-14 01:00,14,18.5,18.51,18.49,18.5,103
VIK18,2018-02-14 01:30,14,18.48,18.48,18.35,18.4,63
VIK18,2018-02-14 02:00,14,18.45,18.45,18.4,18.41,51
VIK18,2018-02-14 02:30,14,18.45,18.5,18.37,18.4,69
VIK18,2018-02-14 03:00,14,18.4,18.4,18.35,18.36,36
VIK18,2018-02-14 03:30,14,18.35,18.43,18.2,18.42,628
VIK18,2018-02-14 04:00,14,18.4,18.45,18.35,18.38,188
VIK18,2018-02-14 04:30,14,18.4,18.45,18.4,18.42,53
VIK18,2018-02-14 05:00,14,18.4,18.5,18.38,18.45,298
VIK18,2018-02-14 05:30,14,18.5,18.55,18.43,18.5,666
VIK18,2018-02-14 06:00,14,18.53,18.6,18.42,18.53,558
VIK18,2018-02-14 06:30,14,18.5,18.6,18.5,18.57,668
VIK18,2018-02-14 07:00,14,18.56,18.65,18.45,18.45,367
VIK18,2018-02-14 07:30,14,18.5,19.3,18.5,18.89,2710
VIK18,2018-02-14 08:00,14,18.86,19.05,18.72,18.74,1646
VIK18,2018-02-14 08:30,14,18.77,18.88,18.21,18.5,3238
VIK18,2018-02-14 09:00,14,18.54,18.59,18.01,18.1,1958
VIK18,2018-02-14 09:30,14,18.1,18.32,18,18.3,2170
VIK18,2018-02-14 10:00,14,18.25,18.4,18.13,18.21,1268
VIK18,2018-02-14 10:30,14,18.21,18.38,18.16,18.35,563
VIK18,2018-02-14 11:00,14,18.37,18.53,18.3,18.39,756
VIK18,2018-02-14 11:30,14,18.39,18.45,18.29,18.4,1260
VIK18,2018-02-14 12:00,14,18.35,18.37,18.2,18.3,824
VIK18,2018-02-14 12:30,14,18.29,18.33,18.18,18.3,673
VIK18,2018-02-14 13:00,14,18.25,18.4,18.2,18.4,608
VIK18,2018-02-14 13:30,14,18.36,18.38,18.12,18.12,1063
VIK18,2018-02-14 14:00,14,18.1,18.1,17.8,17.92,2714
VIK18,2018-02-14 14:30,14,17.91,18.05,17.8,17.9,2160
VIK18,2018-02-14 15:00,14,17.9,18,17.8,17.85,2362
VIK18,2018-02-14 15:30,15,17.85,17.96,17.83,17.9,60
VIK18,2018-02-14 16:00,15,17.95,17.95,17.95,17.95,3
VIK18,2018-02-14 16:30,15,17.93,17.93,17.93,17.93,4
VIK18,2018-02-14 17:00,15,17.95,17.98,17.95,17.95,31
VIK18,2018-02-14 17:30,15,17.95,17.95,17.88,17.88,38
VIK18,2018-02-14 18:00,15,17.9,17.92,17.85,17.9,14
VIK18,2018-02-14 18:30,15,17.92,17.92,17.87,17.87,7
VIK18,2018-02-14 19:00,15,17.89,17.89,17.78,17.8,111
VIK18,2018-02-14 19:30,15,17.8,17.83,17.79,17.8,34
VIK18,2018-02-14 20:00,15,17.78,17.78,17.78,17.78,1
VIK18,2018-02-14 20:30,15,17.8,17.83,17.8,17.82,122
VIK18,2018-02-14 21:00,15,17.82,17.85,17.68,17.75,138
VIK18,2018-02-14 21:30,15,17.7,17.71,17.67,17.67,24
VIK18,2018-02-14 22:00,15,17.69,17.72,17.69,17.72,73
VIK18,2018-02-14 22:30,15,17.65,17.65,17.62,17.65,29
VIK18,2018-02-14 23:00,15,17.65,17.69,17.65,17.67,17
VIK18,2018-02-14 23:30,15,17.67,17.73,17.67,17.68,38
VIK18,2018-02-15 00:00,15,17.7,17.72,17.7,17.7,20
VIK18,2018-02-15 00:30,15,17.7,17.75,17.7,17.71,14
VIK18,2018-02-15 01:00,15,17.73,17.73,17.6,17.63,55
VIK18,2018-02-15 01:30,15,17.65,17.73,17.65,17.65,72
VIK18,2018-02-15 02:00,15,17.6,17.72,17.5,17.52,152
VIK18,2018-02-15 02:30,15,17.55,17.58,17.5,17.55,45
VIK18,2018-02-15 03:00,15,17.55,17.6,17.48,17.48,62
VIK18,2018-02-15 03:30,15,17.5,17.55,17.5,17.5,75
VIK18,2018-02-15 04:00,15,17.5,17.55,17.46,17.5,50
VIK18,2018-02-15 04:30,15,17.5,17.52,17.45,17.5,96
VIK18,2018-02-15 05:00,15,17.5,17.62,17.5,17.59,335
VIK18,2018-02-15 05:30,15,17.59,17.7,17.59,17.67,145
VIK18,2018-02-15 06:00,15,17.7,17.7,17.6,17.63,222
VIK18,2018-02-15 06:30,15,17.65,17.85,17.62,17.8,396
VIK18,2018-02-15 07:00,15,17.77,17.9,17.73,17.86,375
VIK18,2018-02-15 07:30,15,17.87,17.9,17.65,17.7,230
VIK18,2018-02-15 08:00,15,17.65,17.68,17.43,17.45,541
VIK18,2018-02-15 08:30,15,17.41,17.7,17.4,17.45,2530
VIK18,2018-02-15 09:00,15,17.45,17.6,17.38,17.5,1964
VIK18,2018-02-15 09:30,15,17.5,17.82,17.35,17.75,3715
VIK18,2018-02-15 10:00,15,17.75,17.82,17.43,17.45,3479
VIK18,2018-02-15 10:30,15,17.43,17.52,17.3,17.5,1964
VIK18,2018-02-15 11:00,15,17.48,17.55,17.43,17.51,310
VIK18,2018-02-15 11:30,15,17.5,17.51,17.4,17.42,229
VIK18,2018-02-15 12:00,15,17.42,17.52,17.35,17.5,834
VIK18,2018-02-15 12:30,15,17.52,17.6,17.31,17.4,707
VIK18,2018-02-15 13:00,15,17.35,17.43,17.3,17.35,458
VIK18,2018-02-15 13:30,15,17.35,17.42,17.3,17.4,753
VIK18,2018-02-15 14:00,15,17.4,17.45,17.33,17.42,957
VIK18,2018-02-15 14:30,15,17.44,17.5,17.3,17.33,1435
VIK18,2018-02-15 15:00,15,17.3,17.35,17.25,17.32,919
VIK18,2018-02-15 15:30,16,17.32,17.35,17.3,17.3,90
VIK18,2018-02-15 16:30,16,17.35,17.35,17.35,17.35,1
VIK18,2018-02-15 17:00,16,17.35,17.35,17.3,17.3,33
VIK18,2018-02-15 17:30,16,17.34,17.34,17.34,17.34,1
VIK18,2018-02-15 18:00,16,17.35,17.39,17.32,17.32,67
VIK18,2018-02-15 18:30,16,17.35,17.38,17.35,17.35,27
VIK18,2018-02-15 19:00,16,17.35,17.35,17.35,17.35,2
VIK18,2018-02-15 19:30,16,17.4,17.43,17.35,17.35,48
VIK18,2018-02-15 21:00,16,17.38,17.38,17.37,17.37,5
VIK18,2018-02-15 21:30,16,17.35,17.35,17.35,17.35,1
VIK18,2018-02-15 22:30,16,17.35,17.35,17.35,17.35,4
VIK18,2018-02-15 23:00,16,17.3,17.3,17.28,17.28,4
VIK18,2018-02-15 23:30,16,17.3,17.35,17.3,17.35,49
VIK18,2018-02-16 00:00,16,17.4,17.4,17.39,17.39,3
VIK18,2018-02-16 01:00,16,17.3,17.3,17.3,17.3,15
VIK18,2018-02-16 02:00,16,17.28,17.28,17.22,17.25,13
VIK18,2018-02-16 02:30,16,17.2,17.2,17.1,17.15,183
VIK18,2018-02-16 03:00,16,17.2,17.2,17.18,17.18,33
VIK18,2018-02-16 03:30,16,17.15,17.25,17.15,17.25,113
VIK18,2018-02-16 04:00,16,17.23,17.24,17.18,17.23,155
VIK18,2018-02-16 04:30,16,17.25,17.34,17.25,17.3,78
VIK18,2018-02-16 05:00,16,17.32,17.32,17.25,17.25,22
VIK18,2018-02-16 05:30,16,17.3,17.34,17.28,17.28,40
VIK18,2018-02-16 06:00,16,17.3,17.34,17.25,17.25,33
VIK18,2018-02-16 06:30,16,17.25,17.28,17.24,17.28,33
VIK18,2018-02-16 07:00,16,17.28,17.43,17.28,17.36,147
VIK18,2018-02-16 07:30,16,17.38,17.43,17.33,17.43,144
VIK18,2018-02-16 08:00,16,17.46,17.58,17.44,17.53,355
VIK18,2018-02-16 08:30,16,17.5,17.5,17.2,17.39,1620
VIK18,2018-02-16 09:00,16,17.39,17.5,17.27,17.29,2235
VIK18,2018-02-16 09:30,16,17.29,17.4,17.2,17.35,1412
VIK18,2018-02-16 10:00,16,17.37,17.4,17.18,17.23,1439
VIK18,2018-02-16 10:30,16,17.23,17.28,17.13,17.19,762
VIK18,2018-02-16 11:00,16,17.16,17.22,17.1,17.1,767
VIK18,2018-02-16 11:30,16,17.1,17.2,16.98,17.09,1025
VIK18,2018-02-16 12:00,16,17.1,17.3,17.05,17.28,1109
VIK18,2018-02-16 12:30,16,17.3,17.44,17.18,17.38,1206
VIK18,2018-02-16 13:00,16,17.37,17.62,17.33,17.46,1759
VIK18,2018-02-16 13:30,16,17.48,17.6,17.34,17.37,1073
VIK18,2018-02-16 14:00,16,17.35,17.45,17.27,17.35,673
VIK18,2018-02-16 14:30,16,17.35,17.45,17.27,17.41,1370
VIK18,2018-02-16 15:00,16,17.4,17.48,17.29,17.37,1774
VIK18,2018-02-18 17:00,19,17.25,17.27,17.2,17.22,23
VIK18,2018-02-18 17:30,19,17.24,17.24,17.24,17.24,4
VIK18,2018-02-18 18:00,19,17.22,17.22,17.17,17.17,17
VIK18,2018-02-18 18:30,19,17.18,17.18,17.13,17.15,28
VIK18,2018-02-18 19:00,19,17.18,17.18,17.15,17.18,35
VIK18,2018-02-18 20:00,19,17.12,17.12,17.1,17.1,14
VIK18,2018-02-18 20:30,19,17.1,17.1,17.1,17.1,1
VIK18,2018-02-18 21:00,19,17.1,17.1,17.1,17.1,12
VIK18,2018-02-18 22:00,19,17.1,17.11,17.1,17.11,5
VIK18,2018-02-18 22:30,19,17.1,17.1,17.1,17.1,20
VIK18,2018-02-18 23:00,19,17.1,17.1,17.1,17.1,10
VIK18,2018-02-18 23:30,19,17.1,17.1,17.1,17.1,4
VIK18,2018-02-19 00:00,19,17.11,17.18,17.11,17.17,20
VIK18,2018-02-19 00:30,19,17.15,17.24,17.15,17.2,60
VIK18,2018-02-19 01:00,19,17.2,17.2,17.2,17.2,5
VIK18,2018-02-19 01:30,19,17.15,17.22,17.15,17.22,15
VIK18,2018-02-19 02:00,19,17.22,17.35,17.2,17.2,138
VIK18,2018-02-19 02:30,19,17.24,17.24,17.2,17.2,4
VIK18,2018-02-19 03:00,19,17.25,17.3,17.25,17.3,32
VIK18,2018-02-19 03:30,19,17.3,17.33,17.28,17.3,34
VIK18,2018-02-19 04:00,19,17.3,17.3,17.3,17.3,15
VIK18,2018-02-19 05:00,19,17.3,17.3,17.26,17.27,12
VIK18,2018-02-19 05:30,19,17.3,17.3,17.3,17.3,2
VIK18,2018-02-19 06:00,19,17.35,17.38,17.33,17.38,27
VIK18,2018-02-19 06:30,19,17.35,17.42,17.35,17.4,62
VIK18,2018-02-19 07:00,19,17.4,17.48,17.4,17.43,48
VIK18,2018-02-19 07:30,19,17.43,17.47,17.43,17.45,44
VIK18,2018-02-19 08:00,19,17.45,17.48,17.43,17.45,32
VIK18,2018-02-19 08:30,19,17.43,17.46,17.4,17.45,90
VIK18,2018-02-19 09:00,19,17.44,17.73,17.44,17.67,531
VIK18,2018-02-19 09:30,19,17.65,17.75,17.58,17.7,332
VIK18,2018-02-19 10:00,19,17.73,17.8,17.64,17.65,108
VIK18,2018-02-19 17:00,20,17.65,17.65,17.55,17.61,56
VIK18,2018-02-19 17:30,20,17.6,17.6,17.6,17.6,36
VIK18,2018-02-19 18:00,20,17.55,17.55,17.53,17.55,32
VIK18,2018-02-19 18:30,20,17.56,17.56,17.56,17.56,1
VIK18,2018-02-19 19:00,20,17.6,17.7,17.6,17.67,36
VIK18,2018-02-19 19:30,20,17.66,17.82,17.66,17.8,68
VIK18,2018-02-19 20:00,20,17.8,17.82,17.75,17.75,27
VIK18,2018-02-19 20:30,20,17.72,17.72,17.6,17.6,20
VIK18,2018-02-19 21:00,20,17.6,17.6,17.6,17.6,8
VIK18,2018-02-19 21:30,20,17.65,17.7,17.65,17.65,31
VIK18,2018-02-19 22:00,20,17.63,17.64,17.63,17.64,5
VIK18,2018-02-19 22:30,20,17.6,17.6,17.59,17.6,26
VIK18,2018-02-19 23:00,20,17.65,17.67,17.65,17.65,20
VIK18,2018-02-19 23:30,20,17.65,17.72,17.65,17.68,41
VIK18,2018-02-20 00:00,20,17.65,17.67,17.62,17.67,28
VIK18,2018-02-20 00:30,20,17.65,17.65,17.63,17.65,32
VIK18,2018-02-20 01:00,20,17.68,17.72,17.65,17.72,35
VIK18,2018-02-20 01:30,20,17.7,17.79,17.68,17.79,77
VIK18,2018-02-20 02:00,20,17.79,17.85,17.67,17.8,48
VIK18,2018-02-20 02:30,20,17.76,17.82,17.75,17.75,43
VIK18,2018-02-20 03:00,20,17.73,17.79,17.73,17.76,7
VIK18,2018-02-20 03:30,20,17.85,17.95,17.8,17.9,92
VIK18,2018-02-20 04:00,20,17.9,18.02,17.9,17.9,89
VIK18,2018-02-20 04:30,20,17.9,17.9,17.8,17.8,74
VIK18,2018-02-20 05:00,20,17.85,17.93,17.85,17.9,24
VIK18,2018-02-20 05:30,20,17.93,17.95,17.85,17.93,66
VIK18,2018-02-20 06:00,20,17.95,17.95,17.88,17.9,117
VIK18,2018-02-20 06:30,20,17.9,17.92,17.79,17.8,188
VIK18,2018-02-20 07:00,20,17.83,17.88,17.78,17.84,25
VIK18,2018-02-20 07:30,20,17.8,17.83,17.73,17.83,149
VIK18,2018-02-20 08:00,20,17.81,17.88,17.71,17.73,185
VIK18,2018-02-20 08:30,20,17.73,17.8,17.49,17.75,2122
VIK18,2018-02-20 09:00,20,17.74,17.78,17.55,17.7,1028
VIK18,2018-02-20 09:30,20,17.7,17.82,17.68,17.75,1165
VIK18,2018-02-20 10:00,20,17.75,17.82,17.59,17.59,1597
VIK18,2018-02-20 10:30,20,17.59,17.68,17.52,17.59,580
VIK18,2018-02-20 11:00,20,17.55,17.63,17.54,17.62,487
VIK18,2018-02-20 11:30,20,17.6,17.68,17.56,17.57,230
VIK18,2018-02-20 12:00,20,17.6,17.75,17.58,17.74,373
VIK18,2018-02-20 12:30,20,17.75,17.75,17.6,17.65,280
VIK18,2018-02-20 13:00,20,17.62,17.75,17.6,17.69,467
VIK18,2018-02-20 13:30,20,17.67,17.8,17.58,17.76,393
VIK18,2018-02-20 14:00,20,17.76,17.98,17.7,17.89,1519
VIK18,2018-02-20 14:30,20,17.9,17.98,17.72,17.78,3015
VIK18,2018-02-20 15:00,20,17.8,17.85,17.7,17.72,1476
VIK18,2018-02-20 15:30,21,17.75,17.76,17.7,17.7,166
VIK18,2018-02-20 16:00,21,17.7,17.7,17.7,17.7,1
VIK18,2018-02-20 16:30,21,17.7,17.7,17.7,17.7,1
VIK18,2018-02-20 17:00,21,17.72,17.75,17.69,17.69,11
VIK18,2018-02-20 17:30,21,17.65,17.65,17.6,17.6,13
VIK18,2018-02-20 18:00,21,17.6,17.61,17.57,17.61,49
VIK18,2018-02-20 18:30,21,17.6,17.6,17.54,17.57,27
VIK18,2018-02-20 19:00,21,17.6,17.66,17.6,17.64,28
VIK18,2018-02-20 19:30,21,17.64,17.65,17.64,17.65,8
VIK18,2018-02-20 20:00,21,17.66,17.66,17.63,17.63,29
VIK18,2018-02-20 20:30,21,17.63,17.63,17.6,17.6,4
VIK18,2018-02-20 21:00,21,17.63,17.63,17.63,17.63,1
VIK18,2018-02-20 21:30,21,17.7,17.74,17.7,17.74,15
VIK18,2018-02-20 22:00,21,17.75,17.9,17.73,17.88,300
VIK18,2018-02-20 22:30,21,17.9,17.9,17.87,17.87,34
VIK18,2018-02-20 23:00,21,17.87,17.92,17.82,17.82,26
VIK18,2018-02-20 23:30,21,17.85,17.85,17.85,17.85,48
VIK18,2018-02-21 00:00,21,17.8,17.8,17.73,17.73,38
VIK18,2018-02-21 00:30,21,17.73,17.8,17.72,17.72,57
VIK18,2018-02-21 01:00,21,17.7,17.7,17.66,17.67,34
VIK18,2018-02-21 01:30,21,17.7,17.72,17.62,17.72,90
VIK18,2018-02-21 02:00,21,17.75,17.85,17.7,17.8,108
VIK18,2018-02-21 02:30,21,17.76,17.85,17.76,17.85,25
VIK18,2018-02-21 03:00,21,17.87,17.89,17.78,17.8,25
VIK18,2018-02-21 03:30,21,17.75,17.8,17.73,17.8,80
VIK18,2018-02-21 04:00,21,17.78,17.83,17.78,17.82,9
VIK18,2018-02-21 04:30,21,17.78,17.83,17.77,17.8,20
VIK18,2018-02-21 05:00,21,17.8,17.85,17.8,17.83,20
VIK18,2018-02-21 05:30,21,17.83,17.85,17.7,17.72,51
VIK18,2018-02-21 06:00,21,17.71,17.73,17.6,17.65,177
VIK18,2018-02-21 06:30,21,17.65,17.73,17.65,17.7,20
VIK18,2018-02-21 07:00,21,17.7,17.72,17.65,17.65,31
VIK18,2018-02-21 07:30,21,17.6,17.68,17.58,17.68,58
VIK18,2018-02-21 08:00,21,17.64,17.65,17.55,17.55,121
VIK18,2018-02-21 08:30,21,17.55,17.64,17.45,17.57,1101
VIK18,2018-02-21 09:00,21,17.57,17.73,17.55,17.6,2210
VIK18,2018-02-21 09:30,21,17.59,17.6,17.44,17.49,1332
VIK18,2018-02-21 10:00,21,17.45,17.55,17.41,17.42,531
VIK18,2018-02-21 10:30,21,17.45,17.5,17.38,17.5,562
VIK18,2018-02-21 11:00,21,17.48,17.52,17.41,17.48,627
VIK18,2018-02-21 11:30,21,17.49,17.5,17.42,17.43,498
VIK18,2018-02-21 12:00,21,17.43,17.45,17.35,17.37,329
VIK18,2018-02-21 12:30,21,17.36,17.5,17.36,17.46,675
VIK18,2018-02-21 13:00,21,17.5,17.53,17.18,17.34,1830
VIK18,2018-02-21 13:30,21,17.33,17.59,17.23,17.52,1615
VIK18,2018-02-21 14:00,21,17.5,17.89,17.49,17.6,1588
VIK18,2018-02-21 14:30,21,17.6,18.13,17.52,18.05,2146
VIK18,2018-02-21 15:00,21,18.05,18.22,17.95,17.96,2181
VIK18,2018-02-21 15:30,22,17.95,18.01,17.9,18,212
VIK18,2018-02-21 16:00,22,18,18.04,18,18.04,12
VIK18,2018-02-21 16:30,22,18,18.02,18,18.02,34
VIK18,2018-02-21 17:00,22,18.03,18.11,17.99,18.03,118
VIK18,2018-02-21 17:30,22,18,18.18,18,18.17,44
VIK18,2018-02-21 18:00,22,18.15,18.15,18.1,18.1,16
VIK18,2018-02-21 18:30,22,18.1,18.17,18.1,18.15,43
VIK18,2018-02-21 19:00,22,18.15,18.4,18.15,18.4,153
VIK18,2018-02-21 19:30,22,18.35,18.43,18.3,18.35,111
VIK18,2018-02-21 20:00,22,18.32,18.32,18.25,18.3,85
VIK18,2018-02-21 20:30,22,18.35,18.4,18.27,18.38,146
VIK18,2018-02-21 21:00,22,18.37,18.43,18.25,18.27,169
VIK18,2018-02-21 21:30,22,18.27,18.35,18.27,18.32,37
VIK18,2018-02-21 22:00,22,18.33,18.37,18.33,18.37,7
VIK18,2018-02-21 22:30,22,18.32,18.32,18.31,18.31,70
VIK18,2018-02-21 23:00,22,18.3,18.3,18.23,18.25,22
VIK18,2018-02-21 23:30,22,18.27,18.27,18.25,18.25,7
VIK18,2018-02-22 00:00,22,18.25,18.26,18.22,18.22,5
VIK18,2018-02-22 00:30,22,18.23,18.25,18.22,18.23,17
VIK18,2018-02-22 01:00,22,18.2,18.23,18.2,18.23,9
VIK18,2018-02-22 01:30,22,18.25,18.28,18.16,18.18,11
VIK18,2018-02-22 02:00,22,18.15,18.25,18.03,18.07,178
VIK18,2018-02-22 02:30,22,18.07,18.2,18.05,18.18,162
VIK18,2018-02-22 03:00,22,18.2,18.22,18.11,18.15,53
VIK18,2018-02-22 03:30,22,18.15,18.2,18.02,18.08,118
VIK18,2018-02-22 04:00,22,17.97,18.02,17.93,17.93,172
VIK18,2018-02-22 04:30,22,17.91,17.93,17.83,17.93,151
VIK18,2018-02-22 05:00,22,17.91,17.97,17.83,17.83,119
VIK18,2018-02-22 05:30,22,17.81,17.9,17.81,17.9,41
VIK18,2018-02-22 06:00,22,17.92,17.92,17.76,17.81,128
VIK18,2018-02-22 06:30,22,17.81,17.82,17.75,17.81,76
VIK18,2018-02-22 07:00,22,17.85,17.92,17.83,17.84,55
VIK18,2018-02-22 07:30,22,17.8,17.8,17.67,17.71,217
VIK18,2018-02-22 08:00,22,17.7,17.75,17.65,17.67,223
VIK18,2018-02-22 08:30,22,17.66,17.95,17.6,17.88,790
VIK18,2018-02-22 09:00,22,17.85,17.9,17.7,17.75,1093
VIK18,2018-02-22 09:30,22,17.75,17.83,17.6,17.75,563
VIK18,2018-02-22 10:00,22,17.7,17.72,17.48,17.55,349
VIK18,2018-02-22 10:30,22,17.55,17.65,17.5,17.53,329
VIK18,2018-02-22 11:00,22,17.53,17.68,17.51,17.68,194
VIK18,2018-02-22 11:30,22,17.65,17.8,17.65,17.75,416
VIK18,2018-02-22 12:00,22,17.74,17.85,17.67,17.79,758
VIK18,2018-02-22 12:30,22,17.75,17.98,17.73,17.75,1022
VIK18,2018-02-22 13:00,22,17.75,17.82,17.68,17.68,541
VIK18,2018-02-22 13:30,22,17.67,18,17.63,18,651
VIK18,2018-02-22 14:00,22,18.02,18.02,17.78,17.85,845
VIK18,2018-02-22 14:30,22,17.85,18,17.72,17.75,1167
VIK18,2018-02-22 15:00,22,17.75,17.8,17.55,17.56,999
VIK18,2018-02-22 15:30,23,17.58,17.63,17.53,17.55,282
VIK18,2018-02-22 17:00,23,17.55,17.63,17.53,17.63,73
VIK18,2018-02-22 17:30,23,17.6,17.6,17.6,17.6,5
VIK18,2018-02-22 18:00,23,17.56,17.6,17.56,17.6,3
VIK18,2018-02-22 18:30,23,17.6,17.6,17.47,17.5,141
VIK18,2018-02-22 19:00,23,17.5,17.57,17.47,17.55,31
VIK18,2018-02-22 19:30,23,17.55,17.55,17.52,17.52,12
VIK18,2018-02-22 20:00,23,17.5,17.5,17.49,17.49,22
VIK18,2018-02-22 20:30,23,17.49,17.52,17.49,17.52,11
VIK18,2018-02-22 21:00,23,17.54,17.58,17.54,17.57,22
VIK18,2018-02-22 21:30,23,17.53,17.58,17.53,17.58,14
VIK18,2018-02-22 22:30,23,17.6,17.6,17.56,17.56,30
VIK18,2018-02-22 23:00,23,17.53,17.58,17.51,17.51,15
VIK18,2018-02-22 23:30,23,17.55,17.55,17.55,17.55,7
VIK18,2018-02-23 00:00,23,17.55,17.55,17.37,17.37,60
VIK18,2018-02-23 00:30,23,17.35,17.4,17.35,17.4,13
VIK18,2018-02-23 01:00,23,17.37,17.4,17.37,17.4,17
VIK18,2018-02-23 01:30,23,17.44,17.45,17.44,17.45,5
VIK18,2018-02-23 02:00,23,17.43,17.55,17.43,17.53,29
VIK18,2018-02-23 02:30,23,17.55,17.55,17.5,17.55,67
VIK18,2018-02-23 03:00,23,17.55,17.55,17.55,17.55,2
VIK18,2018-02-23 03:30,23,17.5,17.5,17.44,17.44,9
VIK18,2018-02-23 04:00,23,17.45,17.57,17.45,17.57,65
VIK18,2018-02-23 04:30,23,17.6,17.63,17.6,17.63,3
VIK18,2018-02-23 05:00,23,17.6,17.6,17.55,17.55,130
VIK18,2018-02-23 05:30,23,17.55,17.55,17.49,17.49,53
VIK18,2018-02-23 06:00,23,17.5,17.5,17.47,17.47,32
VIK18,2018-02-23 06:30,23,17.5,17.52,17.46,17.52,123
VIK18,2018-02-23 07:00,23,17.5,17.5,17.41,17.42,179
VIK18,2018-02-23 07:30,23,17.43,17.52,17.43,17.45,273
VIK18,2018-02-23 08:00,23,17.45,17.5,17.44,17.49,193
VIK18,2018-02-23 08:30,23,17.47,17.52,17.36,17.47,1421
VIK18,2018-02-23 09:00,23,17.47,17.67,17.45,17.6,1674
VIK18,2018-02-23 09:30,23,17.55,17.59,17.43,17.5,680
VIK18,2018-02-23 10:00,23,17.45,17.47,17.37,17.43,356
VIK18,2018-02-23 10:30,23,17.4,17.42,17.33,17.35,683
VIK18,2018-02-23 11:00,23,17.35,17.41,17.32,17.4,308
VIK18,2018-02-23 11:30,23,17.4,17.4,17.28,17.28,581
VIK18,2018-02-23 12:00,23,17.29,17.33,17.26,17.27,226
VIK18,2018-02-23 12:30,23,17.26,17.3,17.2,17.26,819
VIK18,2018-02-23 13:00,23,17.23,17.3,17.18,17.2,287
VIK18,2018-02-23 13:30,23,17.23,17.23,17.08,17.1,834
VIK18,2018-02-23 14:00,23,17.13,17.15,17,17.03,1203
VIK18,2018-02-23 14:30,23,17.05,17.09,16.9,16.92,1544
VIK18,2018-02-23 15:00,23,16.92,17,16.8,16.95,1310
VIK18,2018-02-25 17:00,26,16.6,16.79,16.6,16.73,24
VIK18,2018-02-25 17:30,26,16.77,16.8,16.77,16.8,12
VIK18,2018-02-25 18:00,26,16.79,16.9,16.79,16.85,5
VIK18,2018-02-25 18:30,26,16.9,16.91,16.83,16.91,17
VIK18,2018-02-25 19:00,26,16.95,16.95,16.88,16.88,33
VIK18,2018-02-25 19:30,26,16.87,16.95,16.86,16.95,23
VIK18,2018-02-25 20:00,26,16.95,16.95,16.92,16.92,5
VIK18,2018-02-25 20:30,26,16.92,16.92,16.92,16.92,5
VIK18,2018-02-25 21:30,26,16.9,16.9,16.9,16.9,11
VIK18,2018-02-25 22:00,26,16.9,16.9,16.9,16.9,1
VIK18,2018-02-25 23:00,26,16.85,16.86,16.8,16.86,4
VIK18,2018-02-26 00:00,26,16.77,16.79,16.77,16.79,4
VIK18,2018-02-26 00:30,26,16.75,16.8,16.74,16.8,8
VIK18,2018-02-26 01:00,26,16.78,16.83,16.78,16.83,8
VIK18,2018-02-26 01:30,26,16.8,16.8,16.8,16.8,2
VIK18,2018-02-26 02:00,26,16.8,16.82,16.7,16.7,67
VIK18,2018-02-26 02:30,26,16.65,16.69,16.6,16.64,83
VIK18,2018-02-26 03:00,26,16.6,16.67,16.6,16.66,54
VIK18,2018-02-26 03:30,26,16.67,16.7,16.65,16.7,38
VIK18,2018-02-26 04:00,26,16.65,16.7,16.65,16.67,18
VIK18,2018-02-26 04:30,26,16.65,16.7,16.6,16.6,35
VIK18,2018-02-26 05:00,26,16.6,16.62,16.6,16.62,34
VIK18,2018-02-26 05:30,26,16.62,16.68,16.6,16.62,27
VIK18,2018-02-26 06:00,26,16.65,16.65,16.61,16.61,15
VIK18,2018-02-26 06:30,26,16.65,16.7,16.6,16.62,12
VIK18,2018-02-26 07:00,26,16.62,16.7,16.62,16.65,49
VIK18,2018-02-26 07:30,26,16.64,16.65,16.6,16.65,25
VIK18,2018-02-26 08:00,26,16.63,16.65,16.57,16.65,98
VIK18,2018-02-26 08:30,26,16.6,16.62,16.47,16.6,918
VIK18,2018-02-26 09:00,26,16.6,16.7,16.55,16.66,615
VIK18,2018-02-26 09:30,26,16.7,16.76,16.62,16.66,758
VIK18,2018-02-26 10:00,26,16.65,16.67,16.51,16.55,523
VIK18,2018-02-26 10:30,26,16.55,16.65,16.53,16.55,942
VIK18,2018-02-26 11:00,26,16.53,16.55,16.47,16.5,245
VIK18,2018-02-26 11:30,26,16.5,16.55,16.45,16.47,99
VIK18,2018-02-26 12:00,26,16.47,16.5,16.45,16.45,348
VIK18,2018-02-26 12:30,26,16.41,16.46,16.4,16.43,240
VIK18,2018-02-26 13:00,26,16.4,16.55,16.4,16.51,612
VIK18,2018-02-26 13:30,26,16.55,16.58,16.46,16.5,506
VIK18,2018-02-26 14:00,26,16.5,16.52,16.41,16.46,819
VIK18,2018-02-26 14:30,26,16.48,16.51,16.4,16.43,1145
VIK18,2018-02-26 15:00,26,16.45,16.5,16.33,16.35,1423
VIK18,2018-02-26 15:30,26,16.3,16.4,16.3,16.31,121
VIK18,2018-02-26 17:00,27,16.29,16.35,16.29,16.3,32
VIK18,2018-02-26 17:30,27,16.3,16.3,16.3,16.3,13
VIK18,2018-02-26 18:00,27,16.35,16.35,16.35,16.35,45
VIK18,2018-02-26 18:30,27,16.36,16.36,16.36,16.36,5
VIK18,2018-02-26 19:00,27,16.35,16.35,16.34,16.34,9
VIK18,2018-02-26 19:30,27,16.37,16.38,16.33,16.33,11
VIK18,2018-02-26 20:00,27,16.35,16.36,16.33,16.36,6
VIK18,2018-02-26 20:30,27,16.37,16.37,16.35,16.35,21
VIK18,2018-02-26 21:00,27,16.35,16.37,16.34,16.37,124
VIK18,2018-02-26 21:30,27,16.4,16.4,16.4,16.4,5
VIK18,2018-02-26 22:30,27,16.44,16.44,16.42,16.42,5
VIK18,2018-02-26 23:00,27,16.45,16.45,16.4,16.4,24
VIK18,2018-02-27 00:00,27,16.44,16.5,16.44,16.46,25
VIK18,2018-02-27 00:30,27,16.52,16.55,16.5,16.5,47
VIK18,2018-02-27 01:00,27,16.49,16.53,16.49,16.52,13
VIK18,2018-02-27 01:30,27,16.5,16.58,16.5,16.58,36
VIK18,2018-02-27 02:00,27,16.55,16.55,16.41,16.45,135
VIK18,2018-02-27 02:30,27,16.47,16.52,16.47,16.52,22
VIK18,2018-02-27 03:00,27,16.5,16.6,16.5,16.57,22
VIK18,2018-02-27 03:30,27,16.61,16.61,16.6,16.6,36
VIK18,2018-02-27 04:00,27,16.56,16.6,16.56,16.6,5
VIK18,2018-02-27 04:30,27,16.59,16.59,16.53,16.57,11
VIK18,2018-02-27 05:00,27,16.57,16.65,16.57,16.65,34
VIK18,2018-02-27 05:30,27,16.65,16.7,16.63,16.7,14
VIK18,2018-02-27 06:00,27,16.66,16.66,16.6,16.61,18
VIK18,2018-02-27 06:30,27,16.57,16.57,16.53,16.57,39
VIK18,2018-02-27 07:00,27,16.55,16.57,16.53,16.57,20
VIK18,2018-02-27 07:30,27,16.58,16.65,16.57,16.6,149
VIK18,2018-02-27 08:00,27,16.6,16.62,16.55,16.55,170
VIK18,2018-02-27 08:30,27,16.55,16.75,16.46,16.72,1636
VIK18,2018-02-27 09:00,27,16.72,16.73,16.5,16.58,1348
VIK18,2018-02-27 09:30,27,16.56,16.9,16.56,16.86,1459
VIK18,2018-02-27 10:00,27,16.9,17,16.7,16.97,1423
VIK18,2018-02-27 10:30,27,16.97,17.13,16.9,17.12,983
VIK18,2018-02-27 11:00,27,17.15,17.3,17.02,17.17,993
VIK18,2018-02-27 11:30,27,17.18,17.21,16.98,17,1230
VIK18,2018-02-27 12:00,27,17,17.07,16.93,17.07,1101
VIK18,2018-02-27 12:30,27,17.05,17.22,17.02,17.2,718
VIK18,2018-02-27 13:00,27,17.2,17.35,17.19,17.3,1258
VIK18,2018-02-27 13:30,27,17.32,17.35,17.11,17.3,1702
VIK18,2018-02-27 14:00,27,17.3,17.5,17.22,17.4,1787
VIK18,2018-02-27 14:30,27,17.35,17.5,17.18,17.31,1668
VIK18,2018-02-27 15:00,27,17.3,17.41,17.1,17.11,1740
VIK18,2018-02-27 15:30,27,17.14,17.2,17.1,17.1,185
VIK18,2018-02-27 17:00,28,17.2,17.2,17.09,17.15,32
VIK18,2018-02-27 17:30,28,17.1,17.12,17.05,17.05,99
VIK18,2018-02-27 18:00,28,17.01,17.05,17.01,17.05,38
VIK18,2018-02-27 18:30,28,17.06,17.1,17.06,17.08,22
VIK18,2018-02-27 19:00,28,17.1,17.17,17.1,17.15,14
VIK18,2018-02-27 19:30,28,17.17,17.22,17.15,17.2,72
VIK18,2018-02-27 20:00,28,17.17,17.18,17.15,17.18,32
VIK18,2018-02-27 20:30,28,17.2,17.2,17.2,17.2,1
VIK18,2018-02-27 21:00,28,17.2,17.4,17.2,17.35,491
VIK18,2018-02-27 21:30,28,17.35,17.38,17.3,17.3,86
VIK18,2018-02-27 22:00,28,17.3,17.3,17.3,17.3,16
VIK18,2018-02-27 22:30,28,17.3,17.3,17.21,17.21,32
VIK18,2018-02-27 23:00,28,17.2,17.2,17.1,17.15,116
VIK18,2018-02-27 23:30,28,17.15,17.2,17.15,17.15,25
VIK18,2018-02-28 00:00,28,17.17,17.2,17.17,17.18,12
VIK18,2018-02-28 00:30,28,17.15,17.15,17.15,17.15,5
VIK18,2018-02-28 01:00,28,17.12,17.15,17.1,17.15,11
VIK18,2018-02-28 01:30,28,17.15,17.25,17.15,17.15,44
VIK18,2018-02-28 02:00,28,17.1,17.1,17.03,17.1,30
VIK18,2018-02-28 02:30,28,17.1,17.13,17.02,17.06,26
VIK18,2018-02-28 03:00,28,17.06,17.06,17.01,17.02,41
VIK18,2018-02-28 03:30,28,17.02,17.05,17.01,17.01,15
VIK18,2018-02-28 04:00,28,17.02,17.05,17.01,17.01,27
VIK18,2018-02-28 04:30,28,17.05,17.1,17.05,17.1,24
VIK18,2018-02-28 05:00,28,17.05,17.06,17.03,17.06,5
VIK18,2018-02-28 05:30,28,17.1,17.13,17.09,17.13,35
VIK18,2018-02-28 06:00,28,17.17,17.17,17.14,17.17,47
VIK18,2018-02-28 06:30,28,17.15,17.15,17.1,17.1,49
VIK18,2018-02-28 07:00,28,17.08,17.1,16.97,16.97,271
VIK18,2018-02-28 07:30,28,16.95,17.07,16.91,17.07,435
VIK18,2018-02-28 08:00,28,17.05,17.05,16.95,16.97,127
VIK18,2018-02-28 08:30,28,16.95,17.18,16.95,16.95,1343
VIK18,2018-02-28 09:00,28,16.95,17.17,16.93,17.06,1150
VIK18,2018-02-28 09:30,28,17.05,17.43,17.05,17.35,1424
VIK18,2018-02-28 10:00,28,17.35,17.58,17.32,17.44,1611
VIK18,2018-02-28 10:30,28,17.41,17.95,17.41,17.66,2396
VIK18,2018-02-28 11:00,28,17.65,17.72,17.6,17.71,967
VIK18,2018-02-28 11:30,28,17.75,17.8,17.42,17.5,807
VIK18,2018-02-28 12:00,28,17.5,17.65,17.46,17.46,389
VIK18,2018-02-28 12:30,28,17.48,17.5,17.21,17.21,441
VIK18,2018-02-28 13:00,28,17.21,17.27,17.15,17.25,624
VIK18,2018-02-28 13:30,28,17.3,17.6,17.3,17.52,620
VIK18,2018-02-28 14:00,28,17.5,17.8,17.46,17.72,1119
VIK18,2018-02-28 14:30,28,17.7,17.85,17.45,17.85,3007
VIK18,2018-02-28 15:00,28,17.85,17.9,17.55,17.7,2714
VIK18,2018-02-28 15:30,28,17.7,17.77,17.65,17.7,318
VIK18,2018-02-28 17:00,1,17.75,17.84,17.68,17.84,141
VIK18,2018-02-28 17:30,1,17.81,17.84,17.7,17.77,166
VIK18,2018-02-28 18:00,1,17.77,17.77,17.72,17.77,17
VIK18,2018-02-28 18:30,1,17.72,17.75,17.7,17.72,27
VIK18,2018-02-28 19:00,1,17.65,17.95,17.65,17.9,109
VIK18,2018-02-28 19:30,1,17.95,17.95,17.75,17.8,133
VIK18,2018-02-28 20:00,1,17.81,17.91,17.8,17.9,53
VIK18,2018-02-28 20:30,1,17.85,17.91,17.76,17.85,86
VIK18,2018-02-28 21:00,1,17.9,17.9,17.9,17.9,10
VIK18,2018-02-28 21:30,1,17.8,17.83,17.75,17.76,77
VIK18,2018-02-28 22:00,1,17.76,17.81,17.75,17.8,27
VIK18,2018-02-28 22:30,1,17.8,17.8,17.76,17.76,37
VIK18,2018-02-28 23:00,1,17.77,17.85,17.77,17.85,11
VIK18,2018-02-28 23:30,1,17.87,17.87,17.82,17.82,10
VIK18,2018-03-01 00:00,1,17.83,17.85,17.77,17.77,71
VIK18,2018-03-01 00:30,1,17.76,17.8,17.72,17.73,61
VIK18,2018-03-01 01:00,1,17.73,17.73,17.6,17.65,273
VIK18,2018-03-01 01:30,1,17.61,17.65,17.58,17.65,83
VIK18,2018-03-01 02:00,1,17.65,17.7,17.6,17.62,52
VIK18,2018-03-01 02:30,1,17.66,17.66,17.58,17.61,63
VIK18,2018-03-01 03:00,1,17.65,17.77,17.65,17.7,126
VIK18,2018-03-01 03:30,1,17.65,17.95,17.65,17.92,100
VIK18,2018-03-01 04:00,1,17.88,18,17.83,17.94,51
VIK18,2018-03-01 04:30,1,17.95,17.95,17.82,17.9,88
VIK18,2018-03-01 05:00,1,17.9,17.92,17.84,17.92,138
VIK18,2018-03-01 05:30,1,17.95,18.2,17.95,18.1,301
VIK18,2018-03-01 06:00,1,18.12,18.12,18,18.05,84
VIK18,2018-03-01 06:30,1,18,18.07,17.95,18.03,197
VIK18,2018-03-01 07:00,1,18,18.05,17.95,18,93
VIK18,2018-03-01 07:30,1,17.95,17.96,17.63,17.7,633
VIK18,2018-03-01 08:00,1,17.7,17.75,17.62,17.74,365
VIK18,2018-03-01 08:30,1,17.75,18.15,17.62,17.97,2917
VIK18,2018-03-01 09:00,1,18,18.07,17.76,17.78,2884
VIK18,2018-03-01 09:30,1,17.8,18,17.59,18,2387
VIK18,2018-03-01 10:00,1,18.03,18.07,17.82,18.02,1674
VIK18,2018-03-01 10:30,1,18.05,18.07,17.81,17.87,645
VIK18,2018-03-01 11:00,1,17.85,18.28,17.85,18.21,977
VIK18,2018-03-01 11:30,1,18.25,18.42,18.22,18.38,1071
VIK18,2018-03-01 12:00,1,18.43,18.8,18.38,18.5,2392
VIK18,2018-03-01 12:30,1,18.5,18.9,18.46,18.9,2093
VIK18,2018-03-01 13:00,1,18.9,19.01,18.57,18.57,3914
VIK18,2018-03-01 13:30,1,18.6,18.75,18.47,18.51,2858
VIK18,2018-03-01 14:00,1,18.55,18.67,18.1,18.25,2317
VIK18,2018-03-01 14:30,1,18.25,18.6,18.15,18.56,2128
VIK18,2018-03-01 15:00,1,18.6,18.62,18.37,18.4,1308
VIK18,2018-03-01 15:30,1,18.35,18.46,18.35,18.35,597
VIK18,2018-03-01 17:00,2,18.35,18.52,18.35,18.5,63
VIK18,2018-03-01 17:30,2,18.45,18.45,18.39,18.4,52
VIK18,2018-03-01 18:00,2,18.38,18.38,18.33,18.33,67
VIK18,2018-03-01 18:30,2,18.31,18.31,18.3,18.3,25
VIK18,2018-03-01 19:00,2,18.3,18.4,18.29,18.38,84
VIK18,2018-03-01 19:30,2,18.35,18.47,18.3,18.37,172
VIK18,2018-03-01 20:00,2,18.45,18.5,18.43,18.46,26
VIK18,2018-03-01 20:30,2,18.51,18.62,18.5,18.57,114
VIK18,2018-03-01 21:00,2,18.55,18.65,18.5,18.55,66
VIK18,2018-03-01 21:30,2,18.46,18.6,18.46,18.6,35
VIK18,2018-03-01 22:00,2,18.55,18.55,18.47,18.47,10
VIK18,2018-03-01 22:30,2,18.46,18.46,18.43,18.43,27
VIK18,2018-03-01 23:00,2,18.45,18.45,18.45,18.45,2
VIK18,2018-03-01 23:30,2,18.45,18.51,18.45,18.5,3
VIK18,2018-03-02 00:00,2,18.5,18.5,18.4,18.45,16
VIK18,2018-03-02 00:30,2,18.45,18.45,18.4,18.42,11
VIK18,2018-03-02 01:00,2,18.4,18.45,18.36,18.4,11
VIK18,2018-03-02 01:30,2,18.45,18.55,18.45,18.5,43
VIK18,2018-03-02 02:00,2,18.55,18.55,18.26,18.36,116
VIK18,2018-03-02 02:30,2,18.3,18.6,18.3,18.6,114
VIK18,2018-03-02 03:00,2,18.6,18.7,18.57,18.65,74
VIK18,2018-03-02 03:30,2,18.65,18.72,18.6,18.65,220
VIK18,2018-03-02 04:00,2,18.65,18.75,18.65,18.65,137
VIK18,2018-03-02 04:30,2,18.67,18.85,18.65,18.8,91
VIK18,2018-03-02 05:00,2,18.86,18.91,18.76,18.87,66
VIK18,2018-03-02 05:30,2,18.9,18.9,18.7,18.7,52
VIK18,2018-03-02 06:00,2,18.73,18.75,18.68,18.71,65
VIK18,2018-03-02 06:30,2,18.7,18.95,18.7,18.95,91
VIK18,2018-03-02 07:00,2,18.95,19.15,18.83,19.1,617
VIK18,2018-03-02 07:30,2,19.12,19.15,18.83,18.9,105
VIK18,2018-03-02 08:00,2,18.9,19.22,18.88,19.21,1293
VIK18,2018-03-02 08:30,2,19.25,19.42,19.06,19.09,2384
VIK18,2018-03-02 09:00,2,19.07,19.18,18.96,19.08,1560
VIK18,2018-03-02 09:30,2,19.1,19.12,18.8,19,1637
VIK18,2018-03-02 10:00,2,18.99,19.15,18.89,18.9,1137
VIK18,2018-03-02 10:30,2,18.9,19,18.48,18.49,1354
VIK18,2018-03-02 11:00,2,18.48,18.58,18.22,18.25,2611
VIK18,2018-03-02 11:30,2,18.25,18.42,18.11,18.17,1292
VIK18,2018-03-02 12:00,2,18.2,18.46,18.15,18.45,1408
VIK18,2018-03-02 12:30,2,18.4,18.61,18.36,18.47,1115
VIK18,2018-03-02 13:00,2,18.46,18.46,18.18,18.39,964
VIK18,2018-03-02 13:30,2,18.38,18.55,18.35,18.53,1030
VIK18,2018-03-02 14:00,2,18.55,18.73,18.45,18.45,1866
VIK18,2018-03-02 14:30,2,18.45,18.45,18.1,18.2,2147
VIK18,2018-03-02 15:00,2,18.2,18.26,18,18.1,2257
VIK18,2018-03-02 15:30,2,18.1,18.15,18.05,18.1,372
VIK18,2018-03-04 17:00,5,18.35,18.55,18.25,18.55,68
VIK18,2018-03-04 17:30,5,18.51,18.51,18.31,18.31,79
VIK18,2018-03-04 18:00,5,18.25,18.3,18.15,18.2,38
VIK18,2018-03-04 18:30,5,18.25,18.3,18.2,18.3,32
VIK18,2018-03-04 19:00,5,18.32,18.35,18.26,18.3,37
VIK18,2018-03-04 19:30,5,18.2,18.35,18.19,18.35,50
VIK18,2018-03-04 20:00,5,18.4,18.4,18.3,18.35,86
VIK18,2018-03-04 20:30,5,18.36,18.47,18.35,18.4,13
VIK18,2018-03-04 21:00,5,18.43,18.45,18.42,18.45,6
VIK18,2018-03-04 21:30,5,18.4,18.45,18.37,18.45,13
VIK18,2018-03-04 22:00,5,18.45,18.45,18.4,18.45,42
VIK18,2018-03-04 22:30,5,18.5,18.6,18.5,18.6,42
VIK18,2018-03-05 00:00,5,18.55,18.55,18.55,18.55,3
VIK18,2018-03-05 00:30,5,18.55,18.55,18.55,18.55,5
VIK18,2018-03-05 01:00,5,18.6,18.66,18.5,18.64,58
VIK18,2018-03-05 01:30,5,18.6,18.75,18.6,18.7,52
VIK18,2018-03-05 02:00,5,18.7,18.71,18.42,18.5,21
VIK18,2018-03-05 02:30,5,18.45,18.45,18.26,18.35,78
VIK18,2018-03-05 03:00,5,18.35,18.45,18.29,18.42,84
VIK18,2018-03-05 03:30,5,18.4,18.4,18.21,18.25,128
VIK18,2018-03-05 04:00,5,18.25,18.3,18.2,18.27,33
VIK18,2018-03-05 04:30,5,18.2,18.25,18.15,18.16,73
VIK18,2018-03-05 05:00,5,18.2,18.25,18.17,18.2,46
VIK18,2018-03-05 05:30,5,18.25,18.32,18.23,18.32,52
VIK18,2018-03-05 06:00,5,18.31,18.35,18.26,18.29,47
VIK18,2018-03-05 06:30,5,18.35,18.41,18.3,18.4,45
VIK18,2018-03-05 07:00,5,18.37,18.4,18.21,18.32,197
VIK18,2018-03-05 07:30,5,18.35,18.37,18.27,18.37,105
VIK18,2018-03-05 08:00,5,18.32,18.53,18.32,18.43,242
VIK18,2018-03-05 08:30,5,18.45,18.47,18.26,18.45,1816
VIK18,2018-03-05 09:00,5,18.35,18.45,18.26,18.3,624
VIK18,2018-03-05 09:30,5,18.25,18.33,17.98,18,903
VIK18,2018-03-05 10:00,5,18,18.02,17.8,17.85,1240
VIK18,2018-03-05 10:30,5,17.85,17.91,17.72,17.85,965
VIK18,2018-03-05 11:00,5,17.85,17.95,17.8,17.88,639
VIK18,2018-03-05 11:30,5,17.87,17.96,17.77,17.78,375
VIK18,2018-03-05 12:00,5,17.76,17.85,17.68,17.81,548
VIK18,2018-03-05 12:30,5,17.85,17.93,17.81,17.85,505
VIK18,2018-03-05 13:00,5,17.81,18.02,17.79,17.93,738
VIK18,2018-03-05 13:30,5,17.91,17.97,17.75,17.75,598
VIK18,2018-03-05 14:00,5,17.73,17.82,17.65,17.82,1255
VIK18,2018-03-05 14:30,5,17.81,17.88,17.71,17.76,1556
VIK18,2018-03-05 15:00,5,17.75,17.85,17.7,17.75,1646
VIK18,2018-03-05 15:30,5,17.73,17.8,17.71,17.8,326
VIK18,2018-03-05 17:00,6,17.76,17.8,17.75,17.75,25
VIK18,2018-03-05 17:30,6,17.75,17.75,17.75,17.75,15
VIK18,2018-03-05 18:00,6,17.75,17.75,17.72,17.75,62
VIK18,2018-03-05 18:30,6,17.75,17.75,17.73,17.73,3
VIK18,2018-03-05 19:00,6,17.73,17.77,17.71,17.75,18
VIK18,2018-03-05 19:30,6,17.71,17.75,17.71,17.75,8
VIK18,2018-03-05 20:00,6,17.85,17.85,17.8,17.8,11
VIK18,2018-03-05 20:30,6,17.8,17.8,17.8,17.8,11
VIK18,2018-03-05 21:30,6,17.75,17.75,17.75,17.75,1
VIK18,2018-03-05 22:00,6,17.8,17.8,17.77,17.77,7
VIK18,2018-03-05 22:30,6,17.8,17.82,17.8,17.8,10
VIK18,2018-03-05 23:00,6,17.8,17.8,17.77,17.8,11
VIK18,2018-03-06 00:00,6,17.75,17.75,17.75,17.75,9
VIK18,2018-03-06 00:30,6,17.7,17.7,17.66,17.66,40
VIK18,2018-03-06 01:00,6,17.65,17.75,17.65,17.7,46
VIK18,2018-03-06 01:30,6,17.65,17.65,17.62,17.62,7
VIK18,2018-03-06 02:00,6,17.7,17.7,17.65,17.65,39
VIK18,2018-03-06 02:30,6,17.65,17.7,17.65,17.65,19
VIK18,2018-03-06 03:00,6,17.65,17.65,17.61,17.61,7
VIK18,2018-03-06 03:30,6,17.62,17.67,17.62,17.65,13
VIK18,2018-03-06 04:00,6,17.67,17.68,17.65,17.68,8
VIK18,2018-03-06 04:30,6,17.65,17.65,17.65,17.65,10
VIK18,2018-03-06 05:00,6,17.65,17.66,17.55,17.57,36
VIK18,2018-03-06 05:30,6,17.57,17.61,17.53,17.55,63
VIK18,2018-03-06 06:00,6,17.6,17.65,17.58,17.65,37
VIK18,2018-03-06 06:30,6,17.67,17.67,17.63,17.66,27
VIK18,2018-03-06 07:00,6,17.65,17.65,17.6,17.65,197
VIK18,2018-03-06 07:30,6,17.61,17.7,17.6,17.67,109
VIK18,2018-03-06 08:00,6,17.65,17.69,17.57,17.58,265
VIK18,2018-03-06 08:30,6,17.58,18.05,17.58,17.87,1109
VIK18,2018-03-06 09:00,6,17.9,18.09,17.85,17.88,609
VIK18,2018-03-06 09:30,6,17.88,18.17,17.85,18.15,552
VIK18,2018-03-06 10:00,6,18.15,18.27,18.07,18.27,523
VIK18,2018-03-06 10:30,6,18.25,18.3,18.12,18.12,515
VIK18,2018-03-06 11:00,6,18.1,18.2,18.1,18.17,413
VIK18,2018-03-06 11:30,6,18.2,18.21,17.8,17.81,665
VIK18,2018-03-06 12:00,6,17.8,17.88,17.73,17.84,525
VIK18,2018-03-06 12:30,6,17.85,18.02,17.81,18,406
VIK18,2018-03-06 13:00,6,17.98,18.05,17.93,18,1020
VIK18,2018-03-06 13:30,6,17.97,17.97,17.76,17.85,672
VIK18,2018-03-06 14:00,6,17.87,17.98,17.85,17.91,789
VIK18,2018-03-06 14:30,6,17.91,18.01,17.85,17.95,1696
VIK18,2018-03-06 15:00,6,17.95,18.05,17.93,17.97,1094
VIK18,2018-03-06 15:30,6,17.95,17.97,17.88,17.95,231
VIK18,2018-03-06 17:00,7,18.35,18.7,18.35,18.6,369
VIK18,2018-03-06 17:30,7,18.65,18.65,18.55,18.58,58
VIK18,2018-03-06 18:00,7,18.59,18.8,18.58,18.8,183
VIK18,2018-03-06 18:30,7,18.82,18.86,18.7,18.73,249
VIK18,2018-03-06 19:00,7,18.7,18.7,18.58,18.62,106
VIK18,2018-03-06 19:30,7,18.6,18.6,18.42,18.42,126
VIK18,2018-03-06 20:00,7,18.42,18.51,18.37,18.47,152
VIK18,2018-03-06 20:30,7,18.48,18.6,18.43,18.55,125
VIK18,2018-03-06 21:00,7,18.55,18.65,18.55,18.62,39
VIK18,2018-03-06 21:30,7,18.65,18.65,18.6,18.6,4
VIK18,2018-03-06 22:00,7,18.62,18.75,18.62,18.75,17
VIK18,2018-03-06 22:30,7,18.75,18.77,18.56,18.6,120
VIK18,2018-03-06 23:00,7,18.7,18.7,18.7,18.7,5
VIK18,2018-03-06 23:30,7,18.65,18.76,18.65,18.7,18
VIK18,2018-03-07 00:00,7,18.7,18.76,18.7,18.75,20
VIK18,2018-03-07 00:30,7,18.81,18.81,18.6,18.6,33
VIK18,2018-03-07 01:00,7,18.62,18.65,18.5,18.6,101
VIK18,2018-03-07 01:30,7,18.55,18.6,18.39,18.4,106
VIK18,2018-03-07 02:00,7,18.4,18.46,18.32,18.35,153
VIK18,2018-03-07 02:30,7,18.47,18.5,18.43,18.5,22
VIK18,2018-03-07 03:00,7,18.51,18.57,18.5,18.5,50
VIK18,2018-03-07 03:30,7,18.45,18.56,18.45,18.51,16
VIK18,2018-03-07 04:00,7,18.4,18.4,18.31,18.31,68
VIK18,2018-03-07 04:30,7,18.35,18.45,18.35,18.45,13
VIK18,2018-03-07 05:00,7,18.5,18.55,18.45,18.53,16
VIK18,2018-03-07 05:30,7,18.5,18.5,18.45,18.45,16
VIK18,2018-03-07 06:00,7,18.4,18.42,18.27,18.27,223
VIK18,2018-03-07 06:30,7,18.27,18.35,18.27,18.3,42
VIK18,2018-03-07 07:00,7,18.31,18.4,18.2,18.2,207
VIK18,2018-03-07 07:30,7,18.22,18.33,18.21,18.3,135
VIK18,2018-03-07 08:00,7,18.32,18.4,18.32,18.35,63
VIK18,2018-03-07 08:30,7,18.35,18.4,18.07,18.26,1092
VIK18,2018-03-07 09:00,7,18.26,18.3,18.11,18.14,510
VIK18,2018-03-07 09:30,7,18.1,18.2,18.05,18.12,440
VIK18,2018-03-07 10:00,7,18.12,18.27,18.12,18.21,494
VIK18,2018-03-07 10:30,7,18.21,18.35,18.16,18.34,388
VIK18,2018-03-07 11:00,7,18.35,18.5,18.31,18.4,992
VIK18,2018-03-07 11:30,7,18.37,18.43,18.27,18.3,357
VIK18,2018-03-07 12:00,7,18.31,18.5,18.27,18.3,523
VIK18,2018-03-07 12:30,7,18.25,18.31,18.18,18.22,456
VIK18,2018-03-07 13:00,7,18.25,18.26,18.1,18.16,870
VIK18,2018-03-07 13:30,7,18.15,18.17,17.95,18.07,1324
VIK18,2018-03-07 14:00,7,18.05,18.07,17.87,17.95,1915
VIK18,2018-03-07 14:30,7,17.92,17.96,17.85,17.92,954
VIK18,2018-03-07 15:00,7,17.95,18,17.81,17.81,1423
VIK18,2018-03-07 15:30,7,17.85,17.94,17.85,17.88,259
VIK18,2018-03-07 17:00,8,17.91,17.95,17.89,17.95,47
VIK18,2018-03-07 17:30,8,17.95,17.95,17.9,17.9,15
VIK18,2018-03-07 18:00,8,17.9,17.95,17.9,17.92,55
VIK18,2018-03-07 18:30,8,17.92,17.96,17.92,17.95,40
VIK18,2018-03-07 19:00,8,17.97,17.97,17.88,17.9,22
VIK18,2018-03-07 19:30,8,17.95,17.95,17.9,17.9,10
VIK18,2018-03-07 20:30,8,17.9,17.97,17.9,17.97,57
VIK18,2018-03-07 21:00,8,17.95,17.95,17.9,17.9,5
VIK18,2018-03-07 21:30,8,17.95,17.95,17.95,17.95,3
VIK18,2018-03-07 22:00,8,17.95,17.95,17.95,17.95,4
VIK18,2018-03-07 23:00,8,17.95,18.01,17.95,18.01,5
VIK18,2018-03-07 23:30,8,18,18,18,18,18
VIK18,2018-03-08 00:00,8,17.95,17.95,17.95,17.95,10
VIK18,2018-03-08 00:30,8,17.95,17.95,17.88,17.88,4
VIK18,2018-03-08 01:00,8,17.85,17.9,17.8,17.85,71
VIK18,2018-03-08 01:30,8,17.8,17.85,17.8,17.85,49
VIK18,2018-03-08 02:00,8,17.85,17.95,17.85,17.95,112
VIK18,2018-03-08 02:30,8,17.9,17.9,17.81,17.84,309
VIK18,2018-03-08 03:00,8,17.85,17.85,17.76,17.8,114
VIK18,2018-03-08 03:30,8,17.83,17.9,17.83,17.9,32
VIK18,2018-03-08 04:00,8,17.86,17.88,17.85,17.85,20
VIK18,2018-03-08 04:30,8,17.85,17.86,17.81,17.86,34
VIK18,2018-03-08 05:00,8,17.84,17.85,17.75,17.78,121
VIK18,2018-03-08 05:30,8,17.79,17.8,17.76,17.78,43
VIK18,2018-03-08 06:00,8,17.75,17.76,17.65,17.66,91
VIK18,2018-03-08 06:30,8,17.68,17.75,17.65,17.73,31
VIK18,2018-03-08 07:00,8,17.75,17.75,17.69,17.72,47
VIK18,2018-03-08 07:30,8,17.75,17.8,17.74,17.8,368
VIK18,2018-03-08 08:00,8,17.75,17.77,17.6,17.7,474
VIK18,2018-03-08 08:30,8,17.67,17.72,17.5,17.63,1664
VIK18,2018-03-08 09:00,8,17.67,17.8,17.62,17.72,687
VIK18,2018-03-08 09:30,8,17.75,17.87,17.68,17.75,996
VIK18,2018-03-08 10:00,8,17.75,17.75,17.52,17.6,1430
VIK18,2018-03-08 10:30,8,17.59,17.72,17.56,17.6,979
VIK18,2018-03-08 11:00,8,17.6,17.81,17.57,17.62,438
VIK18,2018-03-08 11:30,8,17.62,17.7,17.56,17.62,1390
VIK18,2018-03-08 12:00,8,17.6,17.77,17.55,17.7,728
VIK18,2018-03-08 12:30,8,17.72,17.81,17.67,17.67,513
VIK18,2018-03-08 13:00,8,17.67,17.77,17.61,17.65,531
VIK18,2018-03-08 13:30,8,17.65,17.67,17.48,17.52,1793
VIK18,2018-03-08 14:00,8,17.52,17.65,17.46,17.62,1978
VIK18,2018-03-08 14:30,8,17.62,17.82,17.52,17.55,2013
VIK18,2018-03-08 15:00,8,17.53,17.6,17.45,17.52,2124
VIK18,2018-03-08 15:30,8,17.51,17.56,17.46,17.55,738
VIK18,2018-03-08 17:00,9,17.55,17.55,17.51,17.51,43
VIK18,2018-03-08 17:30,9,17.51,17.61,17.5,17.6,71
VIK18,2018-03-08 18:00,9,17.58,17.6,17.55,17.55,28
VIK18,2018-03-08 18:30,9,17.55,17.55,17.47,17.47,8
VIK18,2018-03-08 19:00,9,17.5,17.5,17.45,17.45,38
VIK18,2018-03-08 19:30,9,17.46,17.51,17.46,17.51,24
VIK18,2018-03-08 20:00,9,17.55,17.67,17.52,17.61,106
VIK18,2018-03-08 20:30,9,17.61,17.61,17.57,17.57,6
VIK18,2018-03-08 21:00,9,17.65,17.65,17.6,17.6,7
VIK18,2018-03-08 21:30,9,17.57,17.65,17.57,17.6,28
VIK18,2018-03-08 22:00,9,17.6,17.65,17.6,17.65,8
VIK18,2018-03-08 22:30,9,17.6,17.67,17.6,17.6,48
VIK18,2018-03-08 23:00,9,17.61,17.65,17.6,17.6,15
VIK18,2018-03-08 23:30,9,17.6,17.6,17.6,17.6,3
VIK18,2018-03-09 00:00,9,17.55,17.55,17.55,17.55,8
VIK18,2018-03-09 00:30,9,17.55,17.64,17.55,17.6,36
VIK18,2018-03-09 01:00,9,17.64,17.68,17.64,17.65,24
VIK18,2018-03-09 01:30,9,17.65,17.65,17.6,17.65,10
VIK18,2018-03-09 02:00,9,17.66,17.66,17.57,17.58,26
VIK18,2018-03-09 02:30,9,17.6,17.62,17.52,17.6,34
VIK18,2018-03-09 03:00,9,17.65,17.65,17.6,17.6,29
VIK18,2018-03-09 03:30,9,17.6,17.65,17.6,17.6,3
VIK18,2018-03-09 04:00,9,17.6,17.65,17.6,17.6,19
VIK18,2018-03-09 04:30,9,17.65,17.65,17.52,17.52,17
VIK18,2018-03-09 05:00,9,17.55,17.6,17.55,17.55,31
VIK18,2018-03-09 05:30,9,17.57,17.6,17.56,17.6,15
VIK18,2018-03-09 06:00,9,17.6,17.6,17.5,17.55,108
VIK18,2018-03-09 06:30,9,17.55,17.55,17.46,17.5,94
VIK18,2018-03-09 07:00,9,17.55,17.62,17.48,17.6,703
VIK18,2018-03-09 07:30,9,17.55,17.55,17.17,17.25,1016
VIK18,2018-03-09 08:00,9,17.28,17.35,17.21,17.35,424
VIK18,2018-03-09 08:30,9,17.3,17.31,17.12,17.15,2227
VIK18,2018-03-09 09:00,9,17.15,17.21,17.05,17.1,2088
VIK18,2018-03-09 09:30,9,17.06,17.15,17,17.06,1642
VIK18,2018-03-09 10:00,9,17.05,17.1,16.97,17,672
VIK18,2018-03-09 10:30,9,16.97,17.01,16.95,17,443
VIK18,2018-03-09 11:00,9,16.95,17.05,16.93,16.97,1019
VIK18,2018-03-09 11:30,9,16.98,17,16.9,16.91,912
VIK18,2018-03-09 12:00,9,16.91,16.95,16.76,16.82,1494
VIK18,2018-03-09 12:30,9,16.82,16.85,16.75,16.85,848
VIK18,2018-03-09 13:00,9,16.81,16.85,16.75,16.78,638
VIK18,2018-03-09 13:30,9,16.78,16.81,16.75,16.75,864
VIK18,2018-03-09 14:00,9,16.75,16.8,16.65,16.65,803
VIK18,2018-03-09 14:30,9,16.65,16.65,16.5,16.51,1926
VIK18,2018-03-09 15:00,9,16.55,16.71,16.5,16.7,1562
VIK18,2018-03-09 15:30,9,16.67,16.7,16.6,16.62,237
VIK18,2018-03-11 17:00,12,16.65,16.65,16.55,16.57,61
VIK18,2018-03-11 17:30,12,16.55,16.58,16.5,16.52,121
VIK18,2018-03-11 18:00,12,16.53,16.53,16.5,16.5,21
VIK18,2018-03-11 18:30,12,16.51,16.57,16.51,16.57,49
VIK18,2018-03-11 19:00,12,16.55,16.55,16.51,16.51,25
VIK18,2018-03-11 19:30,12,16.51,16.53,16.5,16.52,31
VIK18,2018-03-11 20:00,12,16.52,16.55,16.52,16.55,81
VIK18,2018-03-11 20:30,12,16.55,16.6,16.55,16.58,73
VIK18,2018-03-11 21:00,12,16.64,16.64,16.6,16.6,11
VIK18,2018-03-11 21:30,12,16.6,16.6,16.6,16.6,5
VIK18,2018-03-11 22:00,12,16.6,16.6,16.58,16.58,8
VIK18,2018-03-11 22:30,12,16.6,16.6,16.55,16.6,10
VIK18,2018-03-11 23:00,12,16.55,16.55,16.55,16.55,74
VIK18,2018-03-11 23:30,12,16.6,16.62,16.6,16.61,44
VIK18,2018-03-12 00:30,12,16.55,16.55,16.55,16.55,10
VIK18,2018-03-12 01:00,12,16.51,16.51,16.5,16.5,15
VIK18,2018-03-12 01:30,12,16.5,16.5,16.48,16.5,20
VIK18,2018-03-12 02:00,12,16.52,16.52,16.48,16.48,64
VIK18,2018-03-12 02:30,12,16.48,16.53,16.45,16.53,24
VIK18,2018-03-12 03:00,12,16.54,16.62,16.54,16.6,75
VIK18,2018-03-12 03:30,12,16.62,16.65,16.61,16.62,28
VIK18,2018-03-12 04:00,12,16.61,16.7,16.6,16.7,138
VIK18,2018-03-12 04:30,12,16.7,16.71,16.67,16.7,114
VIK18,2018-03-12 05:00,12,16.7,16.7,16.65,16.65,25
VIK18,2018-03-12 05:30,12,16.65,16.7,16.65,16.69,25
VIK18,2018-03-12 06:00,12,16.65,16.7,16.62,16.7,33
VIK18,2018-03-12 06:30,12,16.7,16.7,16.67,16.67,15
VIK18,2018-03-12 07:00,12,16.7,16.7,16.62,16.7,32
VIK18,2018-03-12 07:30,12,16.7,16.7,16.64,16.67,74
VIK18,2018-03-12 08:00,12,16.7,16.75,16.65,16.67,236
VIK18,2018-03-12 08:30,12,16.7,16.76,16.55,16.75,1210
VIK18,2018-03-12 09:00,12,16.75,16.85,16.75,16.83,927
VIK18,2018-03-12 09:30,12,16.85,17,16.83,16.94,989
VIK18,2018-03-12 10:00,12,16.95,17.02,16.87,17,1159
VIK18,2018-03-12 10:30,12,17,17,16.85,16.9,683
VIK18,2018-03-12 11:00,12,16.88,16.9,16.82,16.9,322
VIK18,2018-03-12 11:30,12,16.9,17.05,16.88,17,418
VIK18,2018-03-12 12:00,12,16.96,17,16.85,16.85,398
VIK18,2018-03-12 12:30,12,16.88,16.95,16.81,16.95,288
VIK18,2018-03-12 13:00,12,16.95,17.02,16.9,16.97,655
VIK18,2018-03-12 13:30,12,16.97,17.12,16.95,17,1557
VIK18,2018-03-12 14:00,12,17,17.02,16.88,16.91,1028
VIK18,2018-03-12 14:30,12,16.9,17.05,16.8,17,2058
VIK18,2018-03-12 15:00,12,17.01,17.05,16.95,16.95,1034
VIK18,2018-03-12 15:30,12,16.96,16.97,16.95,16.95,150
VIK18,2018-03-12 17:00,13,16.95,17,16.95,16.98,40
VIK18,2018-03-12 17:30,13,16.95,16.97,16.95,16.95,89
VIK18,2018-03-12 18:00,13,17,17.03,16.99,16.99,105
VIK18,2018-03-12 18:30,13,16.99,16.99,16.99,16.99,1
VIK18,2018-03-12 19:00,13,16.98,16.99,16.98,16.99,3
VIK18,2018-03-12 20:00,13,17,17,17,17,11
VIK18,2018-03-12 20:30,13,17,17,16.95,16.95,16
VIK18,2018-03-12 21:00,13,16.98,16.98,16.98,16.98,2
VIK18,2018-03-12 23:30,13,16.97,16.97,16.96,16.96,3
VIK18,2018-03-13 00:00,13,16.95,16.95,16.95,16.95,4
VIK18,2018-03-13 01:00,13,16.96,16.96,16.96,16.96,1
VIK18,2018-03-13 01:30,13,16.96,16.96,16.96,16.96,5
VIK18,2018-03-13 02:00,13,16.95,16.95,16.91,16.91,13
VIK18,2018-03-13 02:30,13,16.92,16.92,16.89,16.9,21
VIK18,2018-03-13 03:00,13,16.9,16.9,16.87,16.9,21
VIK18,2018-03-13 03:30,13,16.9,16.91,16.88,16.91,12
VIK18,2018-03-13 04:00,13,16.87,16.88,16.83,16.85,11
VIK18,2018-03-13 04:30,13,16.85,16.9,16.85,16.9,11
VIK18,2018-03-13 05:00,13,16.85,16.9,16.85,16.85,22
VIK18,2018-03-13 05:30,13,16.85,16.9,16.8,16.85,14
VIK18,2018-03-13 06:00,13,16.9,16.9,16.85,16.85,50
VIK18,2018-03-13 06:30,13,16.85,16.9,16.84,16.86,75
VIK18,2018-03-13 07:00,13,16.86,16.9,16.86,16.9,76
VIK18,2018-03-13 07:30,13,16.85,16.96,16.7,16.9,640
VIK18,2018-03-13 08:00,13,16.85,16.92,16.76,16.76,120
VIK18,2018-03-13 08:30,13,16.8,16.83,16.65,16.82,1855
VIK18,2018-03-13 09:00,13,16.8,16.92,16.76,16.85,789
VIK18,2018-03-13 09:30,13,16.83,17,16.82,16.92,1745
VIK18,2018-03-13 10:00,13,16.95,17.15,16.95,17.11,1643
VIK18,2018-03-13 10:30,13,17.1,17.18,17.05,17.17,1783
VIK18,2018-03-13 11:00,13,17.15,17.4,17.15,17.18,2585
VIK18,2018-03-13 11:30,13,17.18,17.18,16.95,16.96,1435
VIK18,2018-03-13 12:00,13,16.97,17.1,16.9,17,1143
VIK18,2018-03-13 12:30,13,17,17.25,16.93,17.21,2232
VIK18,2018-03-13 13:00,13,17.2,17.25,17.1,17.17,1095
VIK18,2018-03-13 13:30,13,17.15,17.27,17.01,17.2,2179
VIK18,2018-03-13 14:00,13,17.15,17.35,17.1,17.3,1983
VIK18,2018-03-13 14:30,13,17.3,17.4,17.18,17.21,1870
VIK18,2018-03-13 15:00,13,17.2,17.25,17.15,17.23,1742
VIK18,2018-03-13 15:30,13,17.22,17.3,17.21,17.25,66
VIK18,2018-03-13 17:00,14,17.25,17.41,17.25,17.35,90
VIK18,2018-03-13 17:30,14,17.35,17.35,17.29,17.29,20
VIK18,2018-03-13 18:00,14,17.27,17.34,17.27,17.34,14
VIK18,2018-03-13 18:30,14,17.3,17.3,17.3,17.3,3
VIK18,2018-03-13 19:00,14,17.25,17.25,17.25,17.25,51
VIK18,2018-03-13 19:30,14,17.25,17.27,17.22,17.27,8
VIK18,2018-03-13 20:00,14,17.3,17.35,17.3,17.35,13
VIK18,2018-03-13 20:30,14,17.35,17.35,17.3,17.33,9
VIK18,2018-03-13 21:00,14,17.35,17.35,17.3,17.31,37
VIK18,2018-03-13 21:30,14,17.31,17.4,17.26,17.4,42
VIK18,2018-03-13 22:00,14,17.4,17.4,17.34,17.34,24
VIK18,2018-03-13 22:30,14,17.35,17.35,17.35,17.35,10
VIK18,2018-03-13 23:00,14,17.3,17.3,17.25,17.25,24
VIK18,2018-03-13 23:30,14,17.25,17.25,17.25,17.25,7
VIK18,2018-03-14 00:00,14,17.25,17.27,17.25,17.27,3
VIK18,2018-03-14 00:30,14,17.3,17.3,17.27,17.27,20
VIK18,2018-03-14 01:00,14,17.28,17.28,17.28,17.28,1
VIK18,2018-03-14 02:00,14,17.22,17.26,17.22,17.26,7
VIK18,2018-03-14 02:30,14,17.21,17.21,17.05,17.05,51
VIK18,2018-03-14 03:00,14,17.02,17.06,16.95,17,149
VIK18,2018-03-14 03:30,14,17,17.05,16.95,17.01,301
VIK18,2018-03-14 04:00,14,17,17,16.91,16.91,9
VIK18,2018-03-14 04:30,14,16.97,17,16.97,17,4
VIK18,2018-03-14 05:00,14,16.95,17,16.9,16.97,45
VIK18,2018-03-14 05:30,14,16.96,17,16.96,17,4
VIK18,2018-03-14 06:00,14,17,17,16.95,17,14
VIK18,2018-03-14 06:30,14,17,17,16.95,17,23
VIK18,2018-03-14 07:00,14,16.97,17.05,16.97,16.99,112
VIK18,2018-03-14 07:30,14,17,17.02,16.95,17.02,94
VIK18,2018-03-14 08:00,14,17,17.05,16.96,17.01,223
VIK18,2018-03-14 08:30,14,17.05,17.2,17.01,17.13,1590
VIK18,2018-03-14 09:00,14,17.11,17.3,16.96,17.22,2133
VIK18,2018-03-14 09:30,14,17.22,17.25,17.06,17.11,949
VIK18,2018-03-14 10:00,14,17.1,17.3,17.06,17.23,798
VIK18,2018-03-14 10:30,14,17.22,17.67,17.2,17.57,3971
VIK18,2018-03-14 11:00,14,17.6,17.7,17.45,17.51,1528
VIK18,2018-03-14 11:30,14,17.5,17.62,17.38,17.55,1809
VIK18,2018-03-14 12:00,14,17.6,17.72,17.51,17.55,893
VIK18,2018-03-14 12:30,14,17.55,17.55,17.17,17.21,1026
VIK18,2018-03-14 13:00,14,17.2,17.35,17.2,17.28,357
VIK18,2018-03-14 13:30,14,17.27,17.65,17.22,17.42,1603
VIK18,2018-03-14 14:00,14,17.41,17.7,17.36,17.68,1447
VIK18,2018-03-14 14:30,14,17.66,17.75,17.52,17.56,1988
VIK18,2018-03-14 15:00,14,17.55,17.6,17.45,17.54,1838
VIK18,2018-03-14 15:30,14,17.52,17.55,17.5,17.51,205
VIK18,2018-03-14 17:00,15,17.49,17.51,17.46,17.46,142
VIK18,2018-03-14 17:30,15,17.46,17.47,17.42,17.43,121
VIK18,2018-03-14 18:00,15,17.42,17.45,17.42,17.42,59
VIK18,2018-03-14 18:30,15,17.42,17.51,17.42,17.45,61
VIK18,2018-03-14 19:00,15,17.42,17.46,17.36,17.45,280
VIK18,2018-03-14 19:30,15,17.5,17.75,17.5,17.71,157
VIK18,2018-03-14 20:00,15,17.72,17.72,17.67,17.71,25
VIK18,2018-03-14 20:30,15,17.65,17.65,17.6,17.6,68
VIK18,2018-03-14 21:00,15,17.57,17.62,17.48,17.48,86
VIK18,2018-03-14 21:30,15,17.5,17.5,17.35,17.4,59
VIK18,2018-03-14 22:00,15,17.4,17.45,17.4,17.45,5
VIK18,2018-03-14 22:30,15,17.45,17.45,17.45,17.45,7
VIK18,2018-03-15 00:00,15,17.46,17.5,17.46,17.5,15
VIK18,2018-03-15 01:00,15,17.4,17.4,17.35,17.35,2
VIK18,2018-03-15 02:30,15,17.35,17.35,17.35,17.35,10
VIK18,2018-03-15 03:00,15,17.4,17.42,17.37,17.41,125
VIK18,2018-03-15 03:30,15,17.42,17.42,17.4,17.4,7
VIK18,2018-03-15 04:00,15,17.4,17.4,17.3,17.35,32
VIK18,2018-03-15 04:30,15,17.3,17.35,17.3,17.35,15
VIK18,2018-03-15 05:00,15,17.37,17.5,17.36,17.45,149
VIK18,2018-03-15 05:30,15,17.45,17.53,17.45,17.53,63
VIK18,2018-03-15 06:00,15,17.55,17.55,17.47,17.47,143
VIK18,2018-03-15 06:30,15,17.45,17.5,17.4,17.45,47
VIK18,2018-03-15 07:00,15,17.47,17.52,17.47,17.47,11
VIK18,2018-03-15 07:30,15,17.46,17.46,17.38,17.42,122
VIK18,2018-03-15 08:00,15,17.41,17.42,17.31,17.33,139
VIK18,2018-03-15 08:30,15,17.32,17.65,17.31,17.55,1399
VIK18,2018-03-15 09:00,15,17.54,17.54,17.32,17.38,1679
VIK18,2018-03-15 09:30,15,17.38,17.46,17.3,17.37,611
VIK18,2018-03-15 10:00,15,17.36,17.36,17.05,17.08,1346
VIK18,2018-03-15 10:30,15,17.07,17.28,17.05,17.23,1009
VIK18,2018-03-15 11:00,15,17.2,17.2,17.09,17.15,572
VIK18,2018-03-15 11:30,15,17.15,17.23,17.12,17.15,1033
VIK18,2018-03-15 12:00,15,17.15,17.22,17.1,17.12,669
VIK18,2018-03-15 12:30,15,17.11,17.4,17.1,17.37,422
VIK18,2018-03-15 13:00,15,17.37,17.45,17.2,17.35,599
VIK18,2018-03-15 13:30,15,17.32,17.4,17.18,17.18,1101
VIK18,2018-03-15 14:00,15,17.15,17.2,17.05,17.08,1212
VIK18,2018-03-15 14:30,15,17.07,17.15,17,17.1,1847
VIK18,2018-03-15 15:00,15,17.1,17.2,17.02,17.15,1360
VIK18,2018-03-15 15:30,15,17.1,17.13,17.05,17.1,797
VIK18,2018-03-15 17:00,16,17.05,17.06,17.03,17.05,60
VIK18,2018-03-15 17:30,16,17.05,17.05,17.02,17.05,22
VIK18,2018-03-15 18:00,16,17.05,17.05,17.02,17.02,15
VIK18,2018-03-15 18:30,16,17.02,17.02,17,17,33
VIK18,2018-03-15 19:00,16,17.03,17.05,17.03,17.05,7
VIK18,2018-03-15 19:30,16,17.1,17.1,17.06,17.06,8
VIK18,2018-03-15 20:00,16,17.08,17.22,17.08,17.2,77
VIK18,2018-03-15 20:30,16,17.2,17.2,17.18,17.18,13
VIK18,2018-03-15 21:00,16,17.2,17.2,17.2,17.2,3
VIK18,2018-03-15 21:30,16,17.2,17.2,17.2,17.2,8
VIK18,2018-03-15 22:00,16,17.16,17.2,17.12,17.16,52
VIK18,2018-03-15 22:30,16,17.2,17.25,17.19,17.25,33
VIK18,2018-03-15 23:00,16,17.25,17.25,17.2,17.2,52
VIK18,2018-03-15 23:30,16,17.24,17.24,17.2,17.2,55
VIK18,2018-03-16 00:00,16,17.17,17.17,17.11,17.17,86
VIK18,2018-03-16 00:30,16,17.15,17.15,17.09,17.12,62
VIK18,2018-03-16 01:00,16,17.11,17.15,17.11,17.15,7
VIK18,2018-03-16 01:30,16,17.2,17.2,17.2,17.2,3
VIK18,2018-03-16 02:00,16,17.2,17.25,17.18,17.2,62
VIK18,2018-03-16 02:30,16,17.22,17.23,17.22,17.22,14
VIK18,2018-03-16 03:00,16,17.2,17.2,17.2,17.2,7
VIK18,2018-03-16 03:30,16,17.17,17.17,17.05,17.05,73
VIK18,2018-03-16 04:00,16,17.09,17.1,17,17.1,162
VIK18,2018-03-16 04:30,16,17.05,17.06,17.05,17.06,7
VIK18,2018-03-16 05:00,16,17.05,17.06,17.05,17.06,4
VIK18,2018-03-16 05:30,16,17.1,17.1,17.03,17.05,159
VIK18,2018-03-16 06:00,16,17.05,17.08,17.05,17.08,38
VIK18,2018-03-16 06:30,16,17.05,17.1,17.05,17.1,44
VIK18,2018-03-16 07:00,16,17.15,17.15,17.01,17.02,159
VIK18,2018-03-16 07:30,16,17,17,16.93,16.97,511
VIK18,2018-03-16 08:00,16,16.97,17.01,16.91,16.97,222
VIK18,2018-03-16 08:30,16,16.97,17.03,16.72,16.85,1899
VIK18,2018-03-16 09:00,16,16.85,16.9,16.7,16.7,2637
VIK18,2018-03-16 09:30,16,16.72,16.8,16.65,16.7,1541
VIK18,2018-03-16 10:00,16,16.7,16.77,16.67,16.67,2358
VIK18,2018-03-16 10:30,16,16.68,16.81,16.65,16.81,979
VIK18,2018-03-16 11:00,16,16.8,16.81,16.7,16.71,618
VIK18,2018-03-16 11:30,16,16.71,16.75,16.62,16.66,808
VIK18,2018-03-16 12:00,16,16.67,16.81,16.61,16.77,752
VIK18,2018-03-16 12:30,16,16.8,16.83,16.71,16.8,951
VIK18,2018-03-16 13:00,16,16.8,16.82,16.72,16.75,620
VIK18,2018-03-16 13:30,16,16.75,16.75,16.65,16.66,545
VIK18,2018-03-16 14:00,16,16.66,16.81,16.66,16.71,926
VIK18,2018-03-16 14:30,16,16.75,16.9,16.65,16.87,1857
VIK18,2018-03-16 15:00,16,16.86,16.9,16.74,16.8,4089
VIK18,2018-03-16 15:30,16,16.8,16.85,16.7,16.78,466
VIK18,2018-03-18 17:00,19,16.79,16.86,16.79,16.85,47
VIK18,2018-03-18 17:30,19,16.86,16.86,16.8,16.8,30
VIK18,2018-03-18 18:00,19,16.8,16.8,16.8,16.8,5
VIK18,2018-03-18 18:30,19,16.82,16.86,16.82,16.85,42
VIK18,2018-03-18 19:00,19,16.82,16.83,16.8,16.8,21
VIK18,2018-03-18 19:30,19,16.8,16.91,16.8,16.91,86
VIK18,2018-03-18 20:00,19,16.91,17.15,16.91,17.02,631
VIK18,2018-03-18 20:30,19,17.05,17.05,16.97,17.01,70
VIK18,2018-03-18 21:00,19,16.97,17,16.95,16.96,150
VIK18,2018-03-18 21:30,19,16.96,16.96,16.8,16.91,251
VIK18,2018-03-18 22:00,19,16.9,16.9,16.9,16.9,9
VIK18,2018-03-18 23:00,19,16.9,16.9,16.9,16.9,3
VIK18,2018-03-18 23:30,19,16.95,16.95,16.95,16.95,1
VIK18,2018-03-19 00:00,19,16.95,17,16.92,16.95,76
VIK18,2018-03-19 00:30,19,16.95,17,16.95,17,8
VIK18,2018-03-19 01:00,19,17,17,17,17,9
VIK18,2018-03-19 01:30,19,17,17.05,17,17,10
VIK18,2018-03-19 02:00,19,17,17.05,17,17.05,16
VIK18,2018-03-19 02:30,19,17,17,16.96,16.96,11
VIK18,2018-03-19 03:00,19,16.95,17.22,16.9,17.2,246
VIK18,2018-03-19 03:30,19,17.21,17.3,17.2,17.2,217
VIK18,2018-03-19 04:00,19,17.2,17.2,17.1,17.15,65
VIK18,2018-03-19 04:30,19,17.15,17.15,17.05,17.05,17
VIK18,2018-03-19 05:00,19,17.1,17.15,17.1,17.1,31
VIK18,2018-03-19 05:30,19,17.1,17.12,17.1,17.1,8
VIK18,2018-03-19 06:00,19,17.15,17.21,17.15,17.17,73
VIK18,2018-03-19 06:30,19,17.15,17.16,17.1,17.1,76
VIK18,2018-03-19 07:00,19,17.1,17.1,16.97,16.97,360
VIK18,2018-03-19 07:30,19,17,17.01,16.97,17,69
VIK18,2018-03-19 08:00,19,17,17.07,17,17.05,332
VIK18,2018-03-19 08:30,19,17.02,17.25,17.02,17.11,2600
VIK18,2018-03-19 09:00,19,17.15,17.3,17.13,17.25,1371
VIK18,2018-03-19 09:30,19,17.25,17.62,17.21,17.55,1590
VIK18,2018-03-19 10:00,19,17.6,17.8,17.52,17.65,1637
VIK18,2018-03-19 10:30,19,17.67,18.02,17.65,17.97,3089
VIK18,2018-03-19 11:00,19,17.95,18.05,17.82,17.87,3562
VIK18,2018-03-19 11:30,19,17.85,18.1,17.8,17.92,2103
VIK18,2018-03-19 12:00,19,17.91,18.25,17.88,18.15,2946
VIK18,2018-03-19 12:30,19,18.15,18.2,17.85,17.85,2159
VIK18,2018-03-19 13:00,19,17.88,18.01,17.75,17.96,2281
VIK18,2018-03-19 13:30,19,17.96,18.21,17.8,17.85,3244
VIK18,2018-03-19 14:00,19,17.87,17.93,17.62,17.82,2613
VIK18,2018-03-19 14:30,19,17.81,17.88,17.58,17.8,4828
VIK18,2018-03-19 15:00,19,17.8,17.8,17.41,17.46,2628
VIK18,2018-03-19 15:30,19,17.46,17.6,17.45,17.55,292
VIK18,2018-03-19 17:00,20,17.6,17.7,17.59,17.67,166
VIK18,2018-03-19 17:30,20,17.7,17.75,17.68,17.75,51
VIK18,2018-03-19 18:00,20,17.75,17.8,17.75,17.8,68
VIK18,2018-03-19 18:30,20,17.8,17.85,17.75,17.75,43
VIK18,2018-03-19 19:00,20,17.75,17.77,17.66,17.66,32
VIK18,2018-03-19 19:30,20,17.7,17.72,17.58,17.72,74
VIK18,2018-03-19 20:00,20,17.7,17.7,17.5,17.6,99
VIK18,2018-03-19 20:30,20,17.6,17.61,17.54,17.6,70
VIK18,2018-03-19 21:00,20,17.61,17.7,17.61,17.65,63
VIK18,2018-03-19 21:30,20,17.66,17.7,17.6,17.7,28
VIK18,2018-03-19 22:00,20,17.65,17.65,17.6,17.6,10
VIK18,2018-03-19 22:30,20,17.55,17.55,17.55,17.55,18
VIK18,2018-03-19 23:00,20,17.5,17.5,17.5,17.5,19
VIK18,2018-03-19 23:30,20,17.46,17.52,17.45,17.51,59
VIK18,2018-03-20 00:00,20,17.55,17.56,17.53,17.53,31
VIK18,2018-03-20 00:30,20,17.5,17.5,17.45,17.45,40
VIK18,2018-03-20 01:00,20,17.45,17.47,17.45,17.45,16
VIK18,2018-03-20 01:30,20,17.46,17.5,17.43,17.5,22
VIK18,2018-03-20 02:00,20,17.45,17.5,17.42,17.45,47
VIK18,2018-03-20 02:30,20,17.45,17.51,17.45,17.51,175
VIK18,2018-03-20 03:00,20,17.55,17.58,17.48,17.57,208
VIK18,2018-03-20 03:30,20,17.55,17.6,17.5,17.52,149
VIK18,2018-03-20 04:00,20,17.55,17.71,17.55,17.67,186
VIK18,2018-03-20 04:30,20,17.67,17.7,17.6,17.6,166
VIK18,2018-03-20 05:00,20,17.63,17.64,17.51,17.6,198
VIK18,2018-03-20 05:30,20,17.6,17.6,17.46,17.5,97
VIK18,2018-03-20 06:00,20,17.46,17.5,17.43,17.44,112
VIK18,2018-03-20 06:30,20,17.42,17.42,17.35,17.35,123
VIK18,2018-03-20 07:00,20,17.36,17.48,17.36,17.48,167
VIK18,2018-03-20 07:30,20,17.47,17.55,17.47,17.51,205
VIK18,2018-03-20 08:00,20,17.51,17.76,17.51,17.68,751
VIK18,2018-03-20 08:30,20,17.67,17.67,17.42,17.57,3904
VIK18,2018-03-20 09:00,20,17.57,17.77,17.5,17.5,2319
VIK18,2018-03-20 09:30,20,17.5,17.7,17.41,17.61,3572
VIK18,2018-03-20 10:00,20,17.61,17.75,17.61,17.7,1805
VIK18,2018-03-20 10:30,20,17.65,17.9,17.65,17.75,687
VIK18,2018-03-20 11:00,20,17.72,17.8,17.56,17.63,918
VIK18,2018-03-20 11:30,20,17.63,17.8,17.6,17.71,629
VIK18,2018-03-20 12:00,20,17.73,17.85,17.7,17.78,807
VIK18,2018-03-20 12:30,20,17.8,17.9,17.76,17.85,989
VIK18,2018-03-20 13:00,20,17.87,17.9,17.65,17.66,1417
VIK18,2018-03-20 13:30,20,17.65,17.68,17.52,17.57,1162
VIK18,2018-03-20 14:00,20,17.57,17.57,17.43,17.52,1908
VIK18,2018-03-20 14:30,20,17.52,17.65,17.47,17.51,3999
VIK18,2018-03-20 15:00,20,17.5,17.56,17.41,17.45,3878
VIK18,2018-03-20 15:30,20,17.45,17.5,17.45,17.5,229
VIK18,2018-03-20 17:00,21,17.45,17.5,17.41,17.41,98
VIK18,2018-03-20 17:30,21,17.45,17.48,17.45,17.48,13
VIK18,2018-03-20 18:00,21,17.45,17.46,17.43,17.43,17
VIK18,2018-03-20 18:30,21,17.43,17.45,17.43,17.45,8
VIK18,2018-03-20 19:00,21,17.42,17.5,17.42,17.5,35
VIK18,2018-03-20 19:30,21,17.52,17.52,17.52,17.52,1
VIK18,2018-03-20 20:00,21,17.5,17.51,17.36,17.4,79
VIK18,2018-03-20 20:30,21,17.4,17.4,17.35,17.37,12
VIK18,2018-03-20 21:00,21,17.37,17.37,17.37,17.37,5
VIK18,2018-03-20 21:30,21,17.37,17.37,17.37,17.37,5
VIK18,2018-03-20 22:00,21,17.4,17.4,17.4,17.4,1
VIK18,2018-03-20 23:30,21,17.37,17.37,17.34,17.35,74
VIK18,2018-03-21 00:00,21,17.37,17.37,17.37,17.37,3
VIK18,2018-03-21 00:30,21,17.4,17.42,17.4,17.41,67
VIK18,2018-03-21 01:00,21,17.42,17.45,17.42,17.42,43
VIK18,2018-03-21 01:30,21,17.42,17.42,17.37,17.37,52
VIK18,2018-03-21 02:00,21,17.4,17.52,17.4,17.5,141
VIK18,2018-03-21 02:30,21,17.46,17.51,17.43,17.45,158
VIK18,2018-03-21 03:00,21,17.5,17.56,17.5,17.55,72
VIK18,2018-03-21 03:30,21,17.55,17.65,17.55,17.57,119
VIK18,2018-03-21 04:00,21,17.6,17.67,17.59,17.65,167
VIK18,2018-03-21 04:30,21,17.6,17.61,17.51,17.52,117
VIK18,2018-03-21 05:00,21,17.52,17.57,17.47,17.5,101
VIK18,2018-03-21 05:30,21,17.5,17.5,17.4,17.46,106
VIK18,2018-03-21 06:00,21,17.45,17.48,17.4,17.45,60
VIK18,2018-03-21 06:30,21,17.46,17.57,17.45,17.5,219
VIK18,2018-03-21 07:00,21,17.5,17.55,17.46,17.48,245
VIK18,2018-03-21 07:30,21,17.48,17.5,17.2,17.31,1152
VIK18,2018-03-21 08:00,21,17.31,17.45,17.3,17.4,693
VIK18,2018-03-21 08:30,21,17.38,17.48,17.31,17.4,4787
VIK18,2018-03-21 09:00,21,17.4,17.42,17.25,17.3,2862
VIK18,2018-03-21 09:30,21,17.3,17.36,17.15,17.25,4240
VIK18,2018-03-21 10:00,21,17.25,17.35,17.15,17.17,1734
VIK18,2018-03-21 10:30,21,17.18,17.18,16.87,16.93,3630
VIK18,2018-03-21 11:00,21,16.93,17,16.9,16.95,1228
VIK18,2018-03-21 11:30,21,16.95,16.96,16.86,16.88,1320
VIK18,2018-03-21 12:00,21,16.87,17,16.87,16.93,3374
VIK18,2018-03-21 12:30,21,16.95,17.02,16.85,16.88,2215
VIK18,2018-03-21 13:00,21,16.86,16.98,16.62,16.91,8436
VIK18,2018-03-21 13:30,21,16.9,17.4,16.88,17.1,5680
VIK18,2018-03-21 14:00,21,17.13,17.17,16.77,17.03,4641
VIK18,2018-03-21 14:30,21,17.05,17.35,16.92,17.3,4475
VIK18,2018-03-21 15:00,21,17.33,17.4,17.23,17.32,5120
VIK18,2018-03-21 15:30,21,17.32,17.38,17.3,17.33,793
VIK18,2018-03-21 17:00,22,17.3,17.35,17.26,17.3,62
VIK18,2018-03-21 17:30,22,17.3,17.32,17.3,17.31,25
VIK18,2018-03-21 18:00,22,17.3,17.42,17.3,17.35,146
VIK18,2018-03-21 18:30,22,17.36,17.36,17.31,17.31,9
VIK18,2018-03-21 19:00,22,17.35,17.37,17.25,17.25,42
VIK18,2018-03-21 19:30,22,17.25,17.3,17.18,17.2,99
VIK18,2018-03-21 20:00,22,17.21,17.21,17.08,17.15,126
VIK18,2018-03-21 20:30,22,17.15,17.2,17.15,17.19,32
VIK18,2018-03-21 21:00,22,17.2,17.25,17.2,17.25,44
VIK18,2018-03-21 21:30,22,17.25,17.32,17.25,17.32,52
VIK18,2018-03-21 22:00,22,17.35,17.38,17.33,17.35,49
VIK18,2018-03-21 23:00,22,17.3,17.3,17.26,17.27,30
VIK18,2018-03-21 23:30,22,17.29,17.3,17.26,17.29,13
VIK18,2018-03-22 00:00,22,17.27,17.27,17.25,17.27,8
VIK18,2018-03-22 00:30,22,17.29,17.29,17.25,17.25,28
VIK18,2018-03-22 01:00,22,17.2,17.3,17.2,17.3,20
VIK18,2018-03-22 01:30,22,17.3,17.37,17.3,17.37,8
VIK18,2018-03-22 02:00,22,17.38,17.5,17.38,17.45,127
VIK18,2018-03-22 02:30,22,17.45,17.77,17.45,17.71,747
VIK18,2018-03-22 03:00,22,17.7,17.75,17.5,17.5,306
VIK18,2018-03-22 03:30,22,17.52,17.6,17.5,17.51,151
VIK18,2018-03-22 04:00,22,17.55,17.75,17.52,17.71,315
VIK18,2018-03-22 04:30,22,17.7,17.75,17.65,17.7,89
VIK18,2018-03-22 05:00,22,17.7,17.71,17.61,17.66,101
VIK18,2018-03-22 05:30,22,17.65,17.82,17.65,17.76,288
VIK18,2018-03-22 06:00,22,17.76,17.8,17.67,17.75,213
VIK18,2018-03-22 06:30,22,17.75,17.78,17.65,17.78,221
VIK18,2018-03-22 07:00,22,17.76,17.77,17.67,17.75,344
VIK18,2018-03-22 07:30,22,17.73,18.08,17.7,17.95,1990
VIK18,2018-03-22 08:00,22,17.96,18.12,17.95,18.07,905
VIK18,2018-03-22 08:30,22,18.05,18.25,17.82,18.07,10760
VIK18,2018-03-22 09:00,22,18.07,18.2,17.68,17.98,8876
VIK18,2018-03-22 09:30,22,18,18.37,17.91,18.23,6154
VIK18,2018-03-22 10:00,22,18.2,18.45,18.11,18.35,5850
VIK18,2018-03-22 10:30,22,18.32,18.55,18.27,18.4,5180
VIK18,2018-03-22 11:00,22,18.4,18.47,17.87,17.92,7379
VIK18,2018-03-22 11:30,22,17.9,18.1,17.75,18.05,6820
VIK18,2018-03-22 12:00,22,18.05,18.25,17.77,17.85,3193
VIK18,2018-03-22 12:30,22,17.8,18,17.73,17.95,3492
VIK18,2018-03-22 13:00,22,17.95,18.22,17.87,18.2,2231
VIK18,2018-03-22 13:30,22,18.2,18.32,18.01,18.26,3541
VIK18,2018-03-22 14:00,22,18.28,18.55,18.1,18.5,7959
VIK18,2018-03-22 14:30,22,18.5,18.87,18.46,18.8,17112
VIK18,2018-03-22 15:00,22,18.75,18.77,18.4,18.43,10723
VIK18,2018-03-22 15:30,22,18.45,18.56,18.41,18.45,927
VIK18,2018-03-22 17:00,23,18.5,18.73,18.45,18.7,778
VIK18,2018-03-22 17:30,23,18.66,18.75,18.6,18.6,154
VIK18,2018-03-22 18:00,23,18.65,18.76,18.62,18.75,119
VIK18,2018-03-22 18:30,23,18.75,18.87,18.72,18.86,256
VIK18,2018-03-22 19:00,23,18.86,18.91,18.66,18.75,398
VIK18,2018-03-22 19:30,23,18.75,18.9,18.75,18.8,330
VIK18,2018-03-22 20:00,23,18.8,18.87,18.6,18.75,271
VIK18,2018-03-22 20:30,23,18.75,18.77,18.6,18.62,111
VIK18,2018-03-22 21:00,23,18.6,18.77,18.6,18.75,107
VIK18,2018-03-22 21:30,23,18.75,19,18.75,18.75,140
VIK18,2018-03-22 22:00,23,18.77,18.77,18.6,18.65,164
VIK18,2018-03-22 22:30,23,18.6,18.72,18.57,18.7,93
VIK18,2018-03-22 23:00,23,18.7,18.75,18.68,18.68,7
VIK18,2018-03-22 23:30,23,18.66,18.7,18.66,18.7,4
VIK18,2018-03-23 00:00,23,18.7,18.8,18.67,18.8,36
VIK18,2018-03-23 00:30,23,18.77,18.85,18.77,18.83,54
VIK18,2018-03-23 01:00,23,18.85,18.9,18.68,18.8,78
VIK18,2018-03-23 01:30,23,18.76,18.76,18.6,18.6,64
VIK18,2018-03-23 02:00,23,18.6,18.75,18.47,18.63,224
VIK18,2018-03-23 02:30,23,18.6,18.6,18.43,18.45,256
VIK18,2018-03-23 03:00,23,18.45,18.62,18.4,18.61,291
VIK18,2018-03-23 03:30,23,18.64,18.8,18.64,18.75,281
VIK18,2018-03-23 04:00,23,18.75,18.85,18.66,18.85,191
VIK18,2018-03-23 04:30,23,18.85,19.06,18.83,19.05,665
VIK18,2018-03-23 05:00,23,19.1,19.15,18.9,18.92,1448
VIK18,2018-03-23 05:30,23,18.92,18.92,18.57,18.6,1458
VIK18,2018-03-23 06:00,23,18.65,18.65,18.55,18.6,259
VIK18,2018-03-23 06:30,23,18.6,18.67,18.4,18.4,1067
VIK18,2018-03-23 07:00,23,18.4,18.4,18.22,18.32,1077
VIK18,2018-03-23 07:30,23,18.33,18.66,18.25,18.66,2902
VIK18,2018-03-23 08:00,23,18.66,18.7,18.36,18.47,2444
VIK18,2018-03-23 08:30,23,18.46,18.67,18.17,18.3,10172
VIK18,2018-03-23 09:00,23,18.25,18.47,18.06,18.25,6131
VIK18,2018-03-23 09:30,23,18.25,18.3,18.1,18.2,3739
VIK18,2018-03-23 10:00,23,18.2,18.55,18.17,18.55,2893
VIK18,2018-03-23 10:30,23,18.54,18.9,18.45,18.86,4969
VIK18,2018-03-23 11:00,23,18.85,18.87,18.5,18.52,4183
VIK18,2018-03-23 11:30,23,18.5,18.9,18.5,18.75,2917
VIK18,2018-03-23 12:00,23,18.78,18.82,18.43,18.5,3085
VIK18,2018-03-23 12:30,23,18.5,18.65,18.31,18.4,2743
VIK18,2018-03-23 13:00,23,18.35,18.78,18.27,18.68,3283
VIK18,2018-03-23 13:30,23,18.67,19.27,18.62,19.22,8993
VIK18,2018-03-23 14:00,23,19.25,19.35,18.87,19.13,10557
VIK18,2018-03-23 14:30,23,19.15,19.65,19.11,19.62,13161
VIK18,2018-03-23 15:00,23,19.6,19.7,19.1,19.3,10630
VIK18,2018-03-23 15:30,23,19.3,19.55,19.3,19.34,952
VIK18,2018-03-25 17:00,26,19.43,19.55,19.2,19.32,434
VIK18,2018-03-25 17:30,26,19.35,19.5,19.33,19.45,92
VIK18,2018-03-25 18:00,26,19.42,19.42,19.27,19.27,92
VIK18,2018-03-25 18:30,26,19.28,19.3,19.2,19.21,191
VIK18,2018-03-25 19:00,26,19.22,19.22,19.1,19.15,335
VIK18,2018-03-25 19:30,26,19.2,19.2,19.02,19.03,366
VIK18,2018-03-25 20:00,26,19.01,19.07,18.9,18.97,349
VIK18,2018-03-25 20:30,26,18.97,19.01,18.86,18.86,205
VIK18,2018-03-25 21:00,26,18.9,19,18.85,18.95,107
VIK18,2018-03-25 21:30,26,18.95,18.95,18.87,18.95,40
VIK18,2018-03-25 22:00,26,18.95,19.05,18.95,18.95,129
VIK18,2018-03-25 22:30,26,18.95,18.96,18.77,18.85,338
VIK18,2018-03-25 23:00,26,18.85,18.9,18.85,18.88,128
VIK18,2018-03-25 23:30,26,18.85,18.9,18.85,18.85,19
VIK18,2018-03-26 00:00,26,18.86,18.86,18.7,18.72,366
VIK18,2018-03-26 00:30,26,18.75,18.82,18.71,18.82,130
VIK18,2018-03-26 01:00,26,18.8,18.81,18.75,18.8,101
VIK18,2018-03-26 01:30,26,18.75,18.8,18.56,18.56,261
VIK18,2018-03-26 02:00,26,18.6,18.64,18.51,18.6,312
VIK18,2018-03-26 02:30,26,18.6,18.6,18.4,18.4,521
VIK18,2018-03-26 03:00,26,18.4,18.45,18.3,18.35,425
VIK18,2018-03-26 03:30,26,18.31,18.4,18.26,18.4,417
VIK18,2018-03-26 04:00,26,18.42,18.45,18.3,18.3,123
VIK18,2018-03-26 04:30,26,18.31,18.35,18.2,18.25,210
VIK18,2018-03-26 05:00,26,18.25,18.3,18.21,18.27,66
VIK18,2018-03-26 05:30,26,18.3,18.4,18.27,18.3,166
VIK18,2018-03-26 06:00,26,18.35,18.45,18.3,18.45,374
VIK18,2018-03-26 06:30,26,18.45,18.5,18.4,18.4,150
VIK18,2018-03-26 07:00,26,18.4,18.42,18.27,18.4,281
VIK18,2018-03-26 07:30,26,18.4,18.57,18.36,18.55,965
VIK18,2018-03-26 08:00,26,18.52,18.65,18.52,18.55,857
VIK18,2018-03-26 08:30,26,18.55,18.73,18.46,18.65,5140
VIK18,2018-03-26 09:00,26,18.65,18.88,18.55,18.87,4974
VIK18,2018-03-26 09:30,26,18.88,19.05,18.8,19,3565
VIK18,2018-03-26 10:00,26,19,19.33,18.95,19.18,4108
VIK18,2018-03-26 10:30,26,19.17,19.26,18.96,19.05,4147
VIK18,2018-03-26 11:00,26,19.01,19.15,18.73,18.85,2355
VIK18,2018-03-26 11:30,26,18.82,19.05,18.77,19,1603
VIK18,2018-03-26 12:00,26,19,19,18.77,18.97,1410
VIK18,2018-03-26 12:30,26,19,19.06,18.86,19.02,1246
VIK18,2018-03-26 13:00,26,19,19.02,18.66,18.66,3591
VIK18,2018-03-26 13:30,26,18.7,18.81,18.61,18.73,3874
VIK18,2018-03-26 14:00,26,18.71,18.73,18.52,18.6,4681
VIK18,2018-03-26 14:30,26,18.6,18.65,18.45,18.49,7502
VIK18,2018-03-26 15:00,26,18.47,18.75,18.46,18.64,11042
VIK18,2018-03-26 15:30,26,18.61,18.65,18.6,18.6,752
VIK18,2018-03-26 17:00,27,18.6,18.6,18.5,18.52,663
VIK18,2018-03-26 17:30,27,18.52,18.58,18.52,18.58,54
VIK18,2018-03-26 18:00,27,18.55,18.67,18.55,18.62,379
VIK18,2018-03-26 18:30,27,18.57,18.63,18.55,18.56,153
VIK18,2018-03-26 19:00,27,18.56,18.56,18.45,18.5,576
VIK18,2018-03-26 19:30,27,18.51,18.55,18.5,18.52,27
VIK18,2018-03-26 20:00,27,18.5,18.5,18.45,18.45,143
VIK18,2018-03-26 20:30,27,18.45,18.51,18.45,18.5,63
VIK18,2018-03-26 21:00,27,18.5,18.58,18.5,18.55,215
VIK18,2018-03-26 21:30,27,18.52,18.52,18.48,18.5,38
VIK18,2018-03-26 22:00,27,18.5,18.53,18.46,18.5,30
VIK18,2018-03-26 22:30,27,18.5,18.51,18.46,18.5,349
VIK18,2018-03-26 23:00,27,18.5,18.52,18.47,18.51,140
VIK18,2018-03-26 23:30,27,18.55,18.56,18.53,18.55,60
VIK18,2018-03-27 00:00,27,18.6,18.61,18.55,18.55,79
VIK18,2018-03-27 00:30,27,18.55,18.55,18.5,18.53,17
VIK18,2018-03-27 01:00,27,18.52,18.55,18.5,18.5,43
VIK18,2018-03-27 01:30,27,18.5,18.55,18.45,18.45,521
VIK18,2018-03-27 02:00,27,18.5,18.5,18.4,18.46,196
VIK18,2018-03-27 02:30,27,18.5,18.58,18.48,18.5,170
VIK18,2018-03-27 03:00,27,18.55,18.62,18.52,18.55,162
VIK18,2018-03-27 03:30,27,18.55,18.55,18.45,18.45,76
VIK18,2018-03-27 04:00,27,18.45,18.5,18.4,18.4,21
VIK18,2018-03-27 04:30,27,18.43,18.45,18.4,18.41,96
VIK18,2018-03-27 05:00,27,18.4,18.45,18.37,18.43,678
VIK18,2018-03-27 05:30,27,18.4,18.5,18.4,18.45,222
VIK18,2018-03-27 06:00,27,18.47,18.5,18.36,18.4,357
VIK18,2018-03-27 06:30,27,18.45,18.51,18.42,18.45,131
VIK18,2018-03-27 07:00,27,18.49,18.51,18.44,18.48,479
VIK18,2018-03-27 07:30,27,18.5,18.7,18.47,18.65,1159
VIK18,2018-03-27 08:00,27,18.62,18.7,18.5,18.5,1424
VIK18,2018-03-27 08:30,27,18.55,19,18.5,18.76,7086
VIK18,2018-03-27 09:00,27,18.76,19,18.66,18.81,6159
VIK18,2018-03-27 09:30,27,18.87,19.01,18.75,18.91,2076
VIK18,2018-03-27 10:00,27,18.95,19,18.71,18.72,4885
VIK18,2018-03-27 10:30,27,18.75,18.78,18.6,18.72,2095
VIK18,2018-03-27 11:00,27,18.71,18.9,18.71,18.85,1598
VIK18,2018-03-27 11:30,27,18.86,18.95,18.77,18.8,2175
VIK18,2018-03-27 12:00,27,18.76,18.92,18.7,18.9,1852
VIK18,2018-03-27 12:30,27,18.9,19.08,18.87,18.91,3207
VIK18,2018-03-27 13:00,27,18.92,19.12,18.88,19.08,3263
VIK18,2018-03-27 13:30,27,19.06,19.32,18.92,19.28,4463
VIK18,2018-03-27 14:00,27,19.25,19.68,19.25,19.65,7835
VIK18,2018-03-27 14:30,27,19.65,19.97,19.56,19.7,9425
VIK18,2018-03-27 15:00,27,19.7,19.75,19.45,19.51,5764
VIK18,2018-03-27 15:30,27,19.51,19.61,19.5,19.6,890
VIK18,2018-03-27 17:00,28,19.65,19.65,19.55,19.59,202
VIK18,2018-03-27 17:30,28,19.55,19.55,19.42,19.45,301
VIK18,2018-03-27 18:00,28,19.45,19.6,19.42,19.6,130
VIK18,2018-03-27 18:30,28,19.6,19.6,19.47,19.5,236
VIK18,2018-03-27 19:00,28,19.5,19.52,19.31,19.35,182
VIK18,2018-03-27 19:30,28,19.35,19.45,19.35,19.42,70
VIK18,2018-03-27 20:00,28,19.4,19.5,19.3,19.41,190
VIK18,2018-03-27 20:30,28,19.45,19.48,19.25,19.35,156
VIK18,2018-03-27 21:00,28,19.3,19.4,19.29,19.38,106
VIK18,2018-03-27 21:30,28,19.35,19.41,19.35,19.37,48
VIK18,2018-03-27 22:00,28,19.35,19.47,19.35,19.46,55
VIK18,2018-03-27 22:30,28,19.46,19.46,19.4,19.41,47
VIK18,2018-03-27 23:00,28,19.4,19.4,19.33,19.35,16
VIK18,2018-03-27 23:30,28,19.35,19.57,19.32,19.46,184
VIK18,2018-03-28 00:00,28,19.5,19.68,19.5,19.67,155
VIK18,2018-03-28 00:30,28,19.7,19.75,19.5,19.51,324
VIK18,2018-03-28 01:00,28,19.5,19.52,19.32,19.42,261
VIK18,2018-03-28 01:30,28,19.45,19.47,19.32,19.4,342
VIK18,2018-03-28 02:00,28,19.4,19.55,19.31,19.54,793
VIK18,2018-03-28 02:30,28,19.52,19.77,19.5,19.75,613
VIK18,2018-03-28 03:00,28,19.7,19.77,19.45,19.5,580
VIK18,2018-03-28 03:30,28,19.5,19.65,19.46,19.6,324
VIK18,2018-03-28 04:00,28,19.61,19.71,19.51,19.51,182
VIK18,2018-03-28 04:30,28,19.55,19.56,19.4,19.42,434
VIK18,2018-03-28 05:00,28,19.42,19.47,19.31,19.31,220
VIK18,2018-03-28 05:30,28,19.35,19.38,19.27,19.3,67
VIK18,2018-03-28 06:00,28,19.27,19.3,19.16,19.2,347
VIK18,2018-03-28 06:30,28,19.2,19.28,19.16,19.22,213
VIK18,2018-03-28 07:00,28,19.22,19.25,19.15,19.2,613
VIK18,2018-03-28 07:30,28,19.2,19.5,19.17,19.5,1046
VIK18,2018-03-28 08:00,28,19.5,19.58,19.37,19.42,1052
VIK18,2018-03-28 08:30,28,19.45,19.76,19.32,19.45,9361
VIK18,2018-03-28 09:00,28,19.45,19.8,19.31,19.7,5290
VIK18,2018-03-28 09:30,28,19.69,20.37,19.62,20.2,8707
VIK18,2018-03-28 10:00,28,20.2,20.35,19.87,20.32,6628
VIK18,2018-03-28 10:30,28,20.3,20.42,20.01,20.15,4624
VIK18,2018-03-28 11:00,28,20.1,20.11,19.57,19.9,5450
VIK18,2018-03-28 11:30,28,19.87,20.1,19.65,20.1,8908
VIK18,2018-03-28 12:00,28,20.1,20.21,19.77,19.85,3968
VIK18,2018-03-28 12:30,28,19.8,19.97,19.6,19.75,2250
VIK18,2018-03-28 13:00,28,19.72,20.02,19.65,20,2610
VIK18,2018-03-28 13:30,28,20,20.02,19.7,19.95,2441
VIK18,2018-03-28 14:00,28,19.95,20.3,19.92,20.02,4567
VIK18,2018-03-28 14:30,28,20.05,20.1,19.67,20.05,5594
VIK18,2018-03-28 15:00,28,20.05,20.07,19.85,19.89,4536
VIK18,2018-03-28 15:30,28,19.89,19.9,19.8,19.87,2023
VIK18,2018-03-28 17:00,29,19.8,19.81,19.72,19.75,363
VIK18,2018-03-28 17:30,29,19.75,19.77,19.67,19.72,437
VIK18,2018-03-28 18:00,29,19.72,19.79,19.66,19.68,188
VIK18,2018-03-28 18:30,29,19.7,19.75,19.66,19.66,106
VIK18,2018-03-28 19:00,29,19.68,19.96,19.68,19.9,508
VIK18,2018-03-28 19:30,29,19.9,19.9,19.66,19.75,256
VIK18,2018-03-28 20:00,29,19.7,19.75,19.65,19.67,209
VIK18,2018-03-28 20:30,29,19.7,19.88,19.65,19.82,172
VIK18,2018-03-28 21:00,29,19.85,19.85,19.81,19.81,55
VIK18,2018-03-28 21:30,29,19.8,19.81,19.75,19.77,58
VIK18,2018-03-28 22:00,29,19.8,19.95,19.8,19.9,274
VIK18,2018-03-28 22:30,29,19.9,19.91,19.83,19.83,62
VIK18,2018-03-28 23:00,29,19.83,19.87,19.8,19.82,48
VIK18,2018-03-28 23:30,29,19.85,19.9,19.82,19.89,79
VIK18,2018-03-29 00:00,29,19.85,19.93,19.82,19.93,43
VIK18,2018-03-29 00:30,29,19.9,19.9,19.68,19.71,223
VIK18,2018-03-29 01:00,29,19.7,19.81,19.68,19.73,273
VIK18,2018-03-29 01:30,29,19.73,19.73,19.63,19.67,116
VIK18,2018-03-29 02:00,29,19.68,19.77,19.65,19.71,389
VIK18,2018-03-29 02:30,29,19.75,19.76,19.56,19.6,188
VIK18,2018-03-29 03:00,29,19.62,19.71,19.6,19.71,134
VIK18,2018-03-29 03:30,29,19.7,19.7,19.53,19.55,255
VIK18,2018-03-29 04:00,29,19.6,19.65,19.54,19.55,141
VIK18,2018-03-29 04:30,29,19.55,19.57,19.47,19.5,186
VIK18,2018-03-29 05:00,29,19.52,19.57,19.52,19.52,127
VIK18,2018-03-29 05:30,29,19.52,19.62,19.52,19.6,309
VIK18,2018-03-29 06:00,29,19.6,19.62,19.55,19.6,171
VIK18,2018-03-29 06:30,29,19.61,19.62,19.51,19.55,227
VIK18,2018-03-29 07:00,29,19.55,19.66,19.55,19.6,291
VIK18,2018-03-29 07:30,29,19.6,19.62,19.51,19.56,358
VIK18,2018-03-29 08:00,29,19.57,19.6,19.5,19.57,428
VIK18,2018-03-29 08:30,29,19.57,19.77,19.42,19.66,6245
VIK18,2018-03-29 09:00,29,19.65,19.71,19.35,19.36,4514
VIK18,2018-03-29 09:30,29,19.35,19.4,19.03,19.05,7336
VIK18,2018-03-29 10:00,29,19.05,19.15,18.8,19.08,9161
VIK18,2018-03-29 10:30,29,19.08,19.2,18.85,18.9,3093
VIK18,2018-03-29 11:00,29,18.9,19.13,18.83,19.05,2246
VIK18,2018-03-29 11:30,29,19,19.2,18.99,19.02,2584
VIK18,2018-03-29 12:00,29,19,19.2,18.95,19.1,2542
VIK18,2018-03-29 12:30,29,19.1,19.15,18.87,18.97,3160
VIK18,2018-03-29 13:00,29,18.97,19.07,18.82,18.95,3537
VIK18,2018-03-29 13:30,29,19,19.05,18.9,18.95,3083
VIK18,2018-03-29 14:00,29,18.95,19.11,18.85,19,5951
VIK18,2018-03-29 14:30,29,19.02,19.17,18.88,18.95,4744
VIK18,2018-03-29 15:00,29,18.95,19.25,18.9,19.2,5392
VIK18,2018-03-29 15:30,29,19.2,19.25,19.2,19.22,947
VIK18,2018-03-29 16:00,29,19.21,19.21,19.21,19.21,1
VIK18,2018-04-01 17:00,2,19.15,19.16,19,19.05,185
VIK18,2018-04-01 17:30,2,19.05,19.2,19.05,19.18,71
VIK18,2018-04-01 18:00,2,19.2,19.22,19.1,19.22,106
VIK18,2018-04-01 18:30,2,19.21,19.3,19.2,19.22,74
VIK18,2018-04-01 19:00,2,19.21,19.26,19.07,19.17,131
VIK18,2018-04-01 19:30,2,19.17,19.27,19.15,19.2,86
VIK18,2018-04-01 20:00,2,19.2,19.25,19.2,19.2,105
VIK18,2018-04-01 20:30,2,19.17,19.17,19.12,19.12,72
VIK18,2018-04-01 21:00,2,19.12,19.21,19.12,19.21,35
VIK18,2018-04-01 21:30,2,19.25,19.32,19.21,19.25,108
VIK18,2018-04-01 22:00,2,19.25,19.3,19.22,19.25,77
VIK18,2018-04-01 22:30,2,19.25,19.27,19.22,19.25,26
VIK18,2018-04-01 23:00,2,19.24,19.3,19.21,19.25,122
VIK18,2018-04-01 23:30,2,19.25,19.25,19.21,19.25,37
VIK18,2018-04-02 00:00,2,19.25,19.25,19.16,19.25,28
VIK18,2018-04-02 00:30,2,19.23,19.32,19.21,19.27,76
VIK18,2018-04-02 01:00,2,19.3,19.3,19.27,19.27,10
VIK18,2018-04-02 01:30,2,19.3,19.35,19.3,19.3,23
VIK18,2018-04-02 02:00,2,19.3,19.38,19.25,19.38,118
VIK18,2018-04-02 02:30,2,19.36,19.38,19.26,19.26,71
VIK18,2018-04-02 03:00,2,19.3,19.3,19.23,19.27,71
VIK18,2018-04-02 03:30,2,19.25,19.31,19.25,19.31,33
VIK18,2018-04-02 04:00,2,19.33,19.33,19.25,19.28,59
VIK18,2018-04-02 04:30,2,19.29,19.3,19.25,19.25,51
VIK18,2018-04-02 05:00,2,19.27,19.29,19.22,19.26,98
VIK18,2018-04-02 05:30,2,19.25,19.31,19.2,19.3,65
VIK18,2018-04-02 06:00,2,19.28,19.45,19.27,19.42,238
VIK18,2018-04-02 06:30,2,19.45,19.48,19.36,19.38,432
VIK18,2018-04-02 07:00,2,19.35,19.4,19.31,19.32,216
VIK18,2018-04-02 07:30,2,19.32,19.35,19.26,19.3,217
VIK18,2018-04-02 08:00,2,19.3,19.42,19.3,19.41,257
VIK18,2018-04-02 08:30,2,19.41,19.6,19.25,19.5,4816
VIK18,2018-04-02 09:00,2,19.5,19.75,19.46,19.68,4938
VIK18,2018-04-02 09:30,2,19.7,20,19.7,20,5061
VIK18,2018-04-02 10:00,2,20,20.25,19.97,20.05,5314
VIK18,2018-04-02 10:30,2,20.05,20.62,20,20.3,8016
VIK18,2018-04-02 11:00,2,20.3,20.62,20.15,20.16,5036
VIK18,2018-04-02 11:30,2,20.2,20.23,19.95,20.2,5830
VIK18,2018-04-02 12:00,2,20.2,20.52,20.12,20.47,4480
VIK18,2018-04-02 12:30,2,20.5,20.64,20.25,20.64,5014
VIK18,2018-04-02 13:00,2,20.62,20.87,20.4,20.66,7803
VIK18,2018-04-02 13:30,2,20.7,20.87,20.45,20.47,4543
VIK18,2018-04-02 14:00,2,20.45,20.52,20.11,20.45,6243
VIK18,2018-04-02 14:30,2,20.46,20.65,20.15,20.23,9626
VIK18,2018-04-02 15:00,2,20.25,20.3,20,20.02,9934
VIK18,2018-04-02 15:30,2,20.05,20.07,19.9,19.9,1630
VIK18,2018-04-02 17:00,3,19.9,20,19.87,19.93,348
VIK18,2018-04-02 17:30,3,19.9,20.01,19.88,19.96,214
VIK18,2018-04-02 18:00,3,19.95,20,19.88,19.95,166
VIK18,2018-04-02 18:30,3,19.95,19.95,19.87,19.89,82
VIK18,2018-04-02 19:00,3,19.89,19.91,19.82,19.87,145
VIK18,2018-04-02 19:30,3,19.85,19.9,19.84,19.85,116
VIK18,2018-04-02 20:00,3,19.85,19.87,19.8,19.85,511
VIK18,2018-04-02 20:30,3,19.85,19.92,19.83,19.9,116
VIK18,2018-04-02 21:00,3,19.9,19.91,19.88,19.9,37
VIK18,2018-04-02 21:30,3,19.91,19.91,19.8,19.8,41
VIK18,2018-04-02 22:00,3,19.85,19.9,19.85,19.85,53
VIK18,2018-04-02 22:30,3,19.88,19.9,19.85,19.85,45
VIK18,2018-04-02 23:00,3,19.85,19.85,19.8,19.83,16
VIK18,2018-04-02 23:30,3,19.85,19.85,19.83,19.83,11
VIK18,2018-04-03 00:00,3,19.8,19.93,19.8,19.92,188
VIK18,2018-04-03 00:30,3,19.9,19.95,19.88,19.92,103
VIK18,2018-04-03 01:00,3,19.9,19.9,19.84,19.84,154
VIK18,2018-04-03 01:30,3,19.85,19.87,19.8,19.85,117
VIK18,2018-04-03 02:00,3,19.82,19.83,19.75,19.75,143
VIK18,2018-04-03 02:30,3,19.8,19.9,19.8,19.85,194
VIK18,2018-04-03 03:00,3,19.85,19.95,19.85,19.86,320
VIK18,2018-04-03 03:30,3,19.9,19.9,19.85,19.85,70
VIK18,2018-04-03 04:00,3,19.88,19.95,19.86,19.89,95
VIK18,2018-04-03 04:30,3,19.92,19.92,19.87,19.92,28
VIK18,2018-04-03 05:00,3,19.92,19.97,19.83,19.86,124
VIK18,2018-04-03 05:30,3,19.85,19.85,19.75,19.82,267
VIK18,2018-04-03 06:00,3,19.85,19.9,19.78,19.88,322
VIK18,2018-04-03 06:30,3,19.88,19.92,19.8,19.82,161
VIK18,2018-04-03 07:00,3,19.8,19.82,19.72,19.72,193
VIK18,2018-04-03 07:30,3,19.75,19.8,19.68,19.71,421
VIK18,2018-04-03 08:00,3,19.7,19.8,19.7,19.8,552
VIK18,2018-04-03 08:30,3,19.8,20,19.7,19.95,9528
VIK18,2018-04-03 09:00,3,19.95,20.3,19.9,19.98,6740
VIK18,2018-04-03 09:30,3,19.98,20.06,19.75,19.8,5872
VIK18,2018-04-03 10:00,3,19.78,19.95,19.68,19.88,4681
VIK18,2018-04-03 10:30,3,19.9,20.17,19.85,20.15,3670
VIK18,2018-04-03 11:00,3,20.2,20.2,19.91,20.15,2686
VIK18,2018-04-03 11:30,3,20.13,20.15,19.9,20.05,2606
VIK18,2018-04-03 12:00,3,20,20.15,19.77,19.85,4668
VIK18,2018-04-03 12:30,3,19.8,20.05,19.76,19.8,2513
VIK18,2018-04-03 13:00,3,19.8,20.1,19.75,20,2751
VIK18,2018-04-03 13:30,3,20.02,20.2,19.61,19.69,6829
VIK18,2018-04-03 14:00,3,19.7,19.9,19.6,19.7,17597
VIK18,2018-04-03 14:30,3,19.7,19.95,19.65,19.65,6885
VIK18,2018-04-03 15:00,3,19.7,19.77,19.65,19.66,4457
VIK18,2018-04-03 15:30,3,19.67,19.8,19.65,19.8,778
VIK18,2018-04-03 17:00,4,19.8,19.8,19.75,19.8,108
VIK18,2018-04-03 17:30,4,19.78,19.8,19.75,19.78,31
VIK18,2018-04-03 18:00,4,19.8,19.81,19.77,19.77,65
VIK18,2018-04-03 18:30,4,19.8,19.85,19.77,19.82,69
VIK18,2018-04-03 19:00,4,19.82,19.98,19.81,19.95,221
VIK18,2018-04-03 19:30,4,19.96,19.97,19.86,19.87,163
VIK18,2018-04-03 20:00,4,19.91,20,19.88,19.93,119
VIK18,2018-04-03 20:30,4,19.9,20,19.86,19.9,190
VIK18,2018-04-03 21:00,4,19.9,19.95,19.85,19.95,99
VIK18,2018-04-03 21:30,4,19.9,19.95,19.87,19.87,10
VIK18,2018-04-03 22:00,4,19.85,19.86,19.85,19.86,8
VIK18,2018-04-03 22:30,4,19.9,19.95,19.87,19.9,51
VIK18,2018-04-03 23:00,4,19.87,19.9,19.86,19.87,7
VIK18,2018-04-03 23:30,4,19.85,19.86,19.85,19.85,15
VIK18,2018-04-04 00:00,4,19.85,19.9,19.85,19.9,12
VIK18,2018-04-04 00:30,4,19.95,20,19.9,19.91,76
VIK18,2018-04-04 01:00,4,19.95,19.96,19.9,19.94,54
VIK18,2018-04-04 01:30,4,19.98,20.02,19.95,20,67
VIK18,2018-04-04 02:00,4,19.95,20.17,19.95,20.16,205
VIK18,2018-04-04 02:30,4,20.15,20.46,20.1,20.45,383
VIK18,2018-04-04 03:00,4,20.43,20.83,20.4,20.62,1034
VIK18,2018-04-04 03:30,4,20.6,20.7,20.4,20.51,992
VIK18,2018-04-04 04:00,4,20.55,20.65,20.5,20.6,245
VIK18,2018-04-04 04:30,4,20.63,20.65,20.56,20.6,191
VIK18,2018-04-04 05:00,4,20.6,21.02,20.57,20.9,585
VIK18,2018-04-04 05:30,4,20.9,21.02,20.85,20.87,397
VIK18,2018-04-04 06:00,4,20.86,20.88,20.71,20.71,375
VIK18,2018-04-04 06:30,4,20.71,20.75,20.61,20.65,383
VIK18,2018-04-04 07:00,4,20.66,20.9,20.6,20.77,686
VIK18,2018-04-04 07:30,4,20.77,20.85,20.6,20.65,702
VIK18,2018-04-04 08:00,4,20.67,20.78,20.6,20.77,2959
VIK18,2018-04-04 08:30,4,20.77,20.8,20.4,20.48,9474
VIK18,2018-04-04 09:00,4,20.5,20.8,20.4,20.69,7570
VIK18,2018-04-04 09:30,4,20.67,20.86,20.46,20.5,5320
VIK18,2018-04-04 10:00,4,20.51,20.7,20.32,20.4,4362
VIK18,2018-04-04 10:30,4,20.4,20.5,20.23,20.3,3437
VIK18,2018-04-04 11:00,4,20.32,20.4,20.05,20.1,3900
VIK18,2018-04-04 11:30,4,20.05,20.16,19.95,20.11,3235
VIK18,2018-04-04 12:00,4,20.13,20.4,20.1,20.32,5453
VIK18,2018-04-04 12:30,4,20.31,20.35,20.15,20.23,1626
VIK18,2018-04-04 13:00,4,20.2,20.26,19.85,19.87,3882
VIK18,2018-04-04 13:30,4,19.87,20.07,19.6,19.65,6103
VIK18,2018-04-04 14:00,4,19.66,19.75,19.5,19.53,5254
VIK18,2018-04-04 14:30,4,19.5,19.53,19.25,19.31,5978
VIK18,2018-04-04 15:00,4,19.32,19.4,19.15,19.25,3894
VIK18,2018-04-04 15:30,4,19.22,19.32,19.22,19.25,557
VIK18,2018-04-04 17:00,5,19.27,19.35,19.26,19.3,56
VIK18,2018-04-04 17:30,5,19.3,19.31,19.2,19.23,125
VIK18,2018-04-04 18:00,5,19.22,19.27,19.2,19.2,120
VIK18,2018-04-04 18:30,5,19.2,19.23,19.12,19.15,398
VIK18,2018-04-04 19:00,5,19.17,19.27,19.15,19.27,47
VIK18,2018-04-04 19:30,5,19.26,19.32,19.2,19.28,109
VIK18,2018-04-04 20:00,5,19.25,19.32,19.24,19.24,26
VIK18,2018-04-04 20:30,5,19.25,19.26,19.11,19.11,141
VIK18,2018-04-04 21:00,5,19.11,19.11,19.01,19.05,162
VIK18,2018-04-04 21:30,5,19.04,19.05,19,19.03,48
VIK18,2018-04-04 22:00,5,19.03,19.07,18.95,18.95,214
VIK18,2018-04-04 22:30,5,19,19,18.95,18.98,17
VIK18,2018-04-04 23:00,5,18.97,19,18.93,18.95,115
VIK18,2018-04-04 23:30,5,18.92,19,18.92,18.95,56
VIK18,2018-04-05 00:00,5,18.95,19,18.95,18.97,8
VIK18,2018-04-05 00:30,5,19,19.1,19,19.02,73
VIK18,2018-04-05 01:00,5,19.05,19.1,18.97,19,51
VIK18,2018-04-05 01:30,5,19.05,19.05,18.94,18.96,83
VIK18,2018-04-05 02:00,5,19,19.03,18.88,18.97,501
VIK18,2018-04-05 02:30,5,18.95,19,18.91,18.98,248
VIK18,2018-04-05 03:00,5,18.97,19.1,18.96,19.1,288
VIK18,2018-04-05 03:30,5,19.1,19.11,19.01,19.1,203
VIK18,2018-04-05 04:00,5,19.1,19.2,19.1,19.15,93
VIK18,2018-04-05 04:30,5,19.2,19.23,19.1,19.1,116
VIK18,2018-04-05 05:00,5,19.1,19.15,19.06,19.12,10
VIK18,2018-04-05 05:30,5,19.12,19.16,19.11,19.15,52
VIK18,2018-04-05 06:00,5,19.15,19.16,19.06,19.08,114
VIK18,2018-04-05 06:30,5,19.1,19.16,19.07,19.12,294
VIK18,2018-04-05 07:00,5,19.11,19.15,19.04,19.1,410
VIK18,2018-04-05 07:30,5,19.12,19.17,19.05,19.1,325
VIK18,2018-04-05 08:00,5,19.1,19.18,19.06,19.11,435
VIK18,2018-04-05 08:30,5,19.1,19.35,19.1,19.2,5227
VIK18,2018-04-05 09:00,5,19.19,19.3,19.16,19.18,4953
VIK18,2018-04-05 09:30,5,19.2,19.3,19.12,19.25,3087
VIK18,2018-04-05 10:00,5,19.2,19.25,18.8,18.87,6622
VIK18,2018-04-05 10:30,5,18.86,18.96,18.8,18.82,4133
VIK18,2018-04-05 11:00,5,18.82,19.1,18.8,18.95,3633
VIK18,2018-04-05 11:30,5,19,19.07,18.85,18.91,2508
VIK18,2018-04-05 12:00,5,18.91,19.12,18.85,19.07,3401
VIK18,2018-04-05 12:30,5,19.07,19.25,18.96,19.05,3138
VIK18,2018-04-05 13:00,5,19.01,19.05,18.9,18.97,3272
VIK18,2018-04-05 13:30,5,18.97,19,18.82,18.85,3679
VIK18,2018-04-05 14:00,5,18.85,18.92,18.72,18.89,5017
VIK18,2018-04-05 14:30,5,18.87,19.05,18.72,18.8,4978
VIK18,2018-04-05 15:00,5,18.81,18.85,18.65,18.68,6052
VIK18,2018-04-05 15:30,5,18.7,18.75,18.67,18.7,925
VIK18,2018-04-05 17:00,6,18.75,18.75,18.67,18.71,55
VIK18,2018-04-05 17:30,6,18.71,19.16,18.67,19.13,2041
VIK18,2018-04-05 18:00,6,19.13,19.55,19.1,19.55,2188
VIK18,2018-04-05 18:30,6,19.57,19.57,19.4,19.45,760
VIK18,2018-04-05 19:00,6,19.47,19.62,19.3,19.5,312
VIK18,2018-04-05 19:30,6,19.5,19.6,19.46,19.55,45
VIK18,2018-04-05 20:00,6,19.5,19.65,19.4,19.44,113
VIK18,2018-04-05 20:30,6,19.4,19.55,19.4,19.46,193
VIK18,2018-04-05 21:00,6,19.42,19.42,19.35,19.36,59
VIK18,2018-04-05 21:30,6,19.36,19.46,19.36,19.4,20
VIK18,2018-04-05 22:00,6,19.35,19.4,19.35,19.35,26
VIK18,2018-04-05 22:30,6,19.35,19.5,19.31,19.5,34
VIK18,2018-04-05 23:00,6,19.45,19.46,19.37,19.4,33
VIK18,2018-04-05 23:30,6,19.36,19.4,19.36,19.4,2
VIK18,2018-04-06 00:00,6,19.35,19.45,19.35,19.45,29
VIK18,2018-04-06 00:30,6,19.45,19.55,19.43,19.45,75
VIK18,2018-04-06 01:00,6,19.45,19.45,19.27,19.3,84
VIK18,2018-04-06 01:30,6,19.3,19.3,19.18,19.18,96
VIK18,2018-04-06 02:00,6,19.18,19.25,19.12,19.15,324
VIK18,2018-04-06 02:30,6,19.18,19.25,19.15,19.25,158
VIK18,2018-04-06 03:00,6,19.25,19.3,19.2,19.21,286
VIK18,2018-04-06 03:30,6,19.21,19.26,19.2,19.21,200
VIK18,2018-04-06 04:00,6,19.25,19.35,19.2,19.25,120
VIK18,2018-04-06 04:30,6,19.25,19.3,19.2,19.2,51
VIK18,2018-04-06 05:00,6,19.22,19.25,19.17,19.18,122
VIK18,2018-04-06 05:30,6,19.15,19.21,19.15,19.2,220
VIK18,2018-04-06 06:00,6,19.2,19.45,19.2,19.31,605
VIK18,2018-04-06 06:30,6,19.3,19.43,19.3,19.4,587
VIK18,2018-04-06 07:00,6,19.4,19.4,19.21,19.25,298
VIK18,2018-04-06 07:30,6,19.25,19.4,19.05,19.15,1142
VIK18,2018-04-06 08:00,6,19.15,19.31,19.15,19.25,980
VIK18,2018-04-06 08:30,6,19.22,19.28,18.85,18.92,8611
VIK18,2018-04-06 09:00,6,18.91,19.1,18.85,19,3874
VIK18,2018-04-06 09:30,6,19,19.35,18.95,19.3,4465
VIK18,2018-04-06 10:00,6,19.32,19.65,19.25,19.53,7007
VIK18,2018-04-06 10:30,6,19.51,19.57,19.27,19.3,4212
VIK18,2018-04-06 11:00,6,19.3,19.65,19.17,19.6,4377
VIK18,2018-04-06 11:30,6,19.6,19.61,19.25,19.27,3489
VIK18,2018-04-06 12:00,6,19.28,19.58,19.26,19.31,2457
VIK18,2018-04-06 12:30,6,19.31,19.78,19.27,19.75,5269
VIK18,2018-04-06 13:00,6,19.8,20.05,19.7,20,9395
VIK18,2018-04-06 13:30,6,19.96,20.37,19.86,20.3,9847
VIK18,2018-04-06 14:00,6,20.3,20.45,19.95,20.1,10125
VIK18,2018-04-06 14:30,6,20.1,20.11,19.65,19.72,9202
VIK18,2018-04-06 15:00,6,19.7,19.9,19.5,19.55,7628
VIK18,2018-04-06 15:30,6,19.55,19.61,19.51,19.6,1460
VIK18,2018-04-08 17:00,9,19.5,19.6,19.4,19.45,532
VIK18,2018-04-08 17:30,9,19.45,19.51,19.42,19.45,266
VIK18,2018-04-08 18:00,9,19.45,19.52,19.41,19.47,118
VIK18,2018-04-08 18:30,9,19.45,19.5,19.4,19.4,26
VIK18,2018-04-08 19:00,9,19.4,19.4,19.26,19.28,333
VIK18,2018-04-08 19:30,9,19.31,19.32,19.16,19.25,210
VIK18,2018-04-08 20:00,9,19.25,19.3,19.25,19.3,182
VIK18,2018-04-08 20:30,9,19.3,19.4,19.29,19.36,224
VIK18,2018-04-08 21:00,9,19.35,19.36,19.3,19.35,71
VIK18,2018-04-08 21:30,9,19.37,19.37,19.31,19.31,15
VIK18,2018-04-08 22:00,9,19.3,19.32,19.2,19.25,136
VIK18,2018-04-08 22:30,9,19.2,19.21,19.15,19.2,82
VIK18,2018-04-08 23:00,9,19.2,19.26,19.2,19.25,46
VIK18,2018-04-08 23:30,9,19.25,19.27,19.24,19.25,26
VIK18,2018-04-09 00:00,9,19.3,19.31,19.25,19.31,44
VIK18,2018-04-09 00:30,9,19.3,19.32,19.25,19.31,126
VIK18,2018-04-09 01:00,9,19.3,19.32,19.18,19.2,63
VIK18,2018-04-09 01:30,9,19.22,19.28,19.2,19.22,152
VIK18,2018-04-09 02:00,9,19.25,19.43,19.23,19.25,249
VIK18,2018-04-09 02:30,9,19.25,19.27,19.2,19.23,101
VIK18,2018-04-09 03:00,9,19.25,19.25,19.2,19.21,44
VIK18,2018-04-09 03:30,9,19.21,19.21,19.15,19.2,93
VIK18,2018-04-09 04:00,9,19.21,19.27,19.2,19.2,68
VIK18,2018-04-09 04:30,9,19.2,19.26,19.16,19.25,35
VIK18,2018-04-09 05:00,9,19.27,19.27,19.2,19.22,84
VIK18,2018-04-09 05:30,9,19.25,19.32,19.17,19.3,266
VIK18,2018-04-09 06:00,9,19.32,19.38,19.26,19.3,210
VIK18,2018-04-09 06:30,9,19.3,19.35,19.26,19.3,232
VIK18,2018-04-09 07:00,9,19.33,19.45,19.26,19.35,492
VIK18,2018-04-09 07:30,9,19.36,19.38,19.31,19.38,216
VIK18,2018-04-09 08:00,9,19.37,19.42,19.31,19.4,497
VIK18,2018-04-09 08:30,9,19.38,19.67,19.33,19.47,8198
VIK18,2018-04-09 09:00,9,19.45,19.55,19.3,19.35,6198
VIK18,2018-04-09 09:30,9,19.35,19.4,19.2,19.22,5699
VIK18,2018-04-09 10:00,9,19.22,19.35,19.2,19.21,8780
VIK18,2018-04-09 10:30,9,19.25,19.31,19.15,19.21,3834
VIK18,2018-04-09 11:00,9,19.25,19.35,19.16,19.27,2973
VIK18,2018-04-09 11:30,9,19.26,19.35,19.22,19.28,3916
VIK18,2018-04-09 12:00,9,19.26,19.3,19.17,19.23,2368
VIK18,2018-04-09 12:30,9,19.25,19.32,19.18,19.25,2152
VIK18,2018-04-09 13:00,9,19.26,19.45,19.25,19.4,3454
VIK18,2018-04-09 13:30,9,19.43,19.48,19.31,19.31,2957
VIK18,2018-04-09 14:00,9,19.35,19.6,19.3,19.51,4125
VIK18,2018-04-09 14:30,9,19.52,19.85,19.45,19.75,8920
VIK18,2018-04-09 15:00,9,19.75,19.85,19.61,19.85,6431
VIK18,2018-04-09 15:30,9,19.84,19.9,19.76,19.8,1137
VIK18,2018-04-09 17:00,10,19.8,20,19.8,19.92,170
VIK18,2018-04-09 17:30,10,19.95,20,19.8,20,350
VIK18,2018-04-09 18:00,10,20.02,20.08,20,20.05,536
VIK18,2018-04-09 18:30,10,20.06,20.07,19.96,19.97,159
VIK18,2018-04-09 19:00,10,19.99,20.05,19.91,19.92,244
VIK18,2018-04-09 19:30,10,19.9,19.95,19.87,19.92,68
VIK18,2018-04-09 20:00,10,19.9,19.95,19.8,19.81,386
VIK18,2018-04-09 20:30,10,19.8,19.91,19.53,19.55,380
VIK18,2018-04-09 21:00,10,19.57,19.67,19.25,19.28,916
VIK18,2018-04-09 21:30,10,19.35,19.35,19.12,19.3,507
VIK18,2018-04-09 22:00,10,19.3,19.45,19.3,19.35,59
VIK18,2018-04-09 22:30,10,19.4,19.51,19.32,19.35,195
VIK18,2018-04-09 23:00,10,19.37,19.41,19.3,19.3,73
VIK18,2018-04-09 23:30,10,19.35,19.35,19.27,19.33,43
VIK18,2018-04-10 00:00,10,19.38,19.4,19.3,19.35,41
VIK18,2018-04-10 00:30,10,19.35,19.35,19.28,19.35,33
VIK18,2018-04-10 01:00,10,19.32,19.32,19.13,19.15,207
VIK18,2018-04-10 01:30,10,19.16,19.21,19.15,19.15,382
VIK18,2018-04-10 02:00,10,19.15,19.3,19.15,19.25,162
VIK18,2018-04-10 02:30,10,19.3,19.47,19.25,19.43,296
VIK18,2018-04-10 03:00,10,19.45,19.47,19.3,19.32,141
VIK18,2018-04-10 03:30,10,19.35,19.41,19.35,19.35,13
VIK18,2018-04-10 04:00,10,19.39,19.4,19.23,19.27,451
VIK18,2018-04-10 04:30,10,19.25,19.35,19.23,19.3,84
VIK18,2018-04-10 05:00,10,19.31,19.35,19.26,19.3,182
VIK18,2018-04-10 05:30,10,19.3,19.3,19.25,19.3,80
VIK18,2018-04-10 06:00,10,19.3,19.35,19.25,19.33,115
VIK18,2018-04-10 06:30,10,19.3,19.31,19.21,19.26,484
VIK18,2018-04-10 07:00,10,19.27,19.35,19.25,19.32,711
VIK18,2018-04-10 07:30,10,19.3,19.36,19.2,19.22,998
VIK18,2018-04-10 08:00,10,19.24,19.26,19.15,19.2,982
VIK18,2018-04-10 08:30,10,19.22,19.58,19.18,19.5,10833
VIK18,2018-04-10 09:00,10,19.5,19.53,19.21,19.27,7752
VIK18,2018-04-10 09:30,10,19.28,19.4,19.2,19.37,5405
VIK18,2018-04-10 10:00,10,19.36,19.46,19.26,19.4,4571
VIK18,2018-04-10 10:30,10,19.4,19.57,19.3,19.32,5550
VIK18,2018-04-10 11:00,10,19.3,19.72,19.3,19.63,6724
VIK18,2018-04-10 11:30,10,19.6,19.62,19.41,19.52,4096
VIK18,2018-04-10 12:00,10,19.52,19.6,19.45,19.5,2498
VIK18,2018-04-10 12:30,10,19.5,19.67,19.43,19.5,3701
VIK18,2018-04-10 13:00,10,19.45,19.5,19.37,19.5,2664
VIK18,2018-04-10 13:30,10,19.45,19.65,19.35,19.4,5031
VIK18,2018-04-10 14:00,10,19.4,19.46,19.25,19.32,4879
VIK18,2018-04-10 14:30,10,19.3,19.45,19.25,19.27,5983
VIK18,2018-04-10 15:00,10,19.27,19.45,19.23,19.42,5311
VIK18,2018-04-10 15:30,10,19.43,19.5,19.42,19.5,690
VIK18,2018-04-10 17:00,11,19.55,19.55,19.45,19.46,234
VIK18,2018-04-10 17:30,11,19.46,19.46,19.41,19.45,91
VIK18,2018-04-10 18:00,11,19.42,19.47,19.42,19.45,65
VIK18,2018-04-10 18:30,11,19.45,19.55,19.4,19.5,194
VIK18,2018-04-10 19:00,11,19.5,19.6,19.45,19.5,209
VIK18,2018-04-10 19:30,11,19.5,19.6,19.45,19.57,200
VIK18,2018-04-10 20:00,11,19.55,19.55,19.5,19.5,421
VIK18,2018-04-10 20:30,11,19.52,19.66,19.45,19.65,352
VIK18,2018-04-10 21:00,11,19.65,19.7,19.6,19.6,133
VIK18,2018-04-10 21:30,11,19.6,19.65,19.58,19.63,124
VIK18,2018-04-10 22:00,11,19.6,19.6,19.55,19.55,111
VIK18,2018-04-10 22:30,11,19.6,19.65,19.55,19.6,19
VIK18,2018-04-10 23:00,11,19.6,19.72,19.58,19.7,248
VIK18,2018-04-10 23:30,11,19.7,19.72,19.65,19.7,126
VIK18,2018-04-11 00:00,11,19.7,19.72,19.68,19.72,64
VIK18,2018-04-11 00:30,11,19.7,19.72,19.65,19.72,30
VIK18,2018-04-11 01:00,11,19.7,19.72,19.68,19.7,29
VIK18,2018-04-11 01:30,11,19.67,19.67,19.65,19.65,23
VIK18,2018-04-11 02:00,11,19.65,19.7,19.62,19.65,83
VIK18,2018-04-11 02:30,11,19.65,19.65,19.57,19.62,236
VIK18,2018-04-11 03:00,11,19.62,19.7,19.6,19.67,155
VIK18,2018-04-11 03:30,11,19.7,19.75,19.65,19.7,447
VIK18,2018-04-11 04:00,11,19.68,19.7,19.65,19.65,127
VIK18,2018-04-11 04:30,11,19.65,19.7,19.6,19.7,252
VIK18,2018-04-11 05:00,11,19.7,19.9,19.67,19.85,535
VIK18,2018-04-11 05:30,11,19.8,19.85,19.75,19.77,239
VIK18,2018-04-11 06:00,11,19.8,19.9,19.76,19.87,1027
VIK18,2018-04-11 06:30,11,19.88,19.9,19.76,19.76,461
VIK18,2018-04-11 07:00,11,19.77,19.85,19.75,19.81,608
VIK18,2018-04-11 07:30,11,19.81,19.9,19.78,19.85,706
VIK18,2018-04-11 08:00,11,19.87,19.9,19.7,19.75,1063
VIK18,2018-04-11 08:30,11,19.74,19.8,19.46,19.5,12123
VIK18,2018-04-11 09:00,11,19.5,19.65,19.37,19.45,6275
VIK18,2018-04-11 09:30,11,19.42,19.6,19.32,19.55,5952
VIK18,2018-04-11 10:00,11,19.55,19.7,19.47,19.51,5931
VIK18,2018-04-11 10:30,11,19.5,19.55,19.35,19.4,3597
VIK18,2018-04-11 11:00,11,19.4,19.4,19.22,19.32,4102
VIK18,2018-04-11 11:30,11,19.31,19.5,19.3,19.41,3313
VIK18,2018-04-11 12:00,11,19.4,19.46,19.3,19.36,2611
VIK18,2018-04-11 12:30,11,19.35,19.56,19.3,19.43,5613
VIK18,2018-04-11 13:00,11,19.4,19.55,19.31,19.4,2840
VIK18,2018-04-11 13:30,11,19.4,19.5,19.31,19.41,2699
VIK18,2018-04-11 14:00,11,19.42,19.67,19.35,19.57,4580
VIK18,2018-04-11 14:30,11,19.6,19.6,19.4,19.5,4918
VIK18,2018-04-11 15:00,11,19.47,19.55,19.45,19.5,3424
VIK18,2018-04-11 15:30,11,19.5,19.55,19.45,19.45,769
VIK18,2018-04-11 17:00,12,19.4,19.49,19.4,19.48,385
VIK18,2018-04-11 17:30,12,19.5,19.5,19.4,19.4,126
VIK18,2018-04-11 18:00,12,19.45,19.45,19.4,19.4,13
VIK18,2018-04-11 18:30,12,19.42,19.45,19.4,19.41,27
VIK18,2018-04-11 19:00,12,19.4,19.5,19.4,19.42,174
VIK18,2018-04-11 19:30,12,19.42,19.42,19.35,19.4,261
VIK18,2018-04-11 20:00,12,19.4,19.45,19.33,19.45,143
VIK18,2018-04-11 20:30,12,19.45,19.5,19.41,19.47,111
VIK18,2018-04-11 21:00,12,19.45,19.49,19.42,19.46,45
VIK18,2018-04-11 21:30,12,19.43,19.49,19.42,19.49,25
VIK18,2018-04-11 22:00,12,19.47,19.47,19.46,19.46,13
VIK18,2018-04-11 22:30,12,19.46,19.5,19.45,19.5,57
VIK18,2018-04-11 23:00,12,19.46,19.5,19.45,19.47,25
VIK18,2018-04-11 23:30,12,19.5,19.5,19.43,19.47,24
VIK18,2018-04-12 00:00,12,19.47,19.55,19.45,19.52,134
VIK18,2018-04-12 00:30,12,19.52,19.52,19.5,19.52,48
VIK18,2018-04-12 01:00,12,19.51,19.55,19.51,19.51,4
VIK18,2018-04-12 01:30,12,19.52,19.61,19.52,19.55,227
VIK18,2018-04-12 02:00,12,19.55,19.6,19.42,19.45,456
VIK18,2018-04-12 02:30,12,19.45,19.45,19.36,19.36,357
VIK18,2018-04-12 03:00,12,19.4,19.4,19.35,19.39,478
VIK18,2018-04-12 03:30,12,19.4,19.53,19.4,19.53,124
VIK18,2018-04-12 04:00,12,19.51,19.56,19.43,19.43,146
VIK18,2018-04-12 04:30,12,19.4,19.45,19.4,19.41,131
VIK18,2018-04-12 05:00,12,19.4,19.4,19.25,19.25,261
VIK18,2018-04-12 05:30,12,19.3,19.3,19.15,19.15,625
VIK18,2018-04-12 06:00,12,19.2,19.27,19.15,19.22,307
VIK18,2018-04-12 06:30,12,19.2,19.27,19.13,19.2,783
VIK18,2018-04-12 07:00,12,19.2,19.23,19.16,19.23,304
VIK18,2018-04-12 07:30,12,19.21,19.21,19.1,19.16,793
VIK18,2018-04-12 08:00,12,19.2,19.2,19.1,19.15,425
VIK18,2018-04-12 08:30,12,19.13,19.22,18.85,18.86,10205
VIK18,2018-04-12 09:00,12,18.87,18.95,18.8,18.87,5359
VIK18,2018-04-12 09:30,12,18.87,18.95,18.79,18.9,6093
VIK18,2018-04-12 10:00,12,18.9,18.95,18.7,18.75,4215
VIK18,2018-04-12 10:30,12,18.75,18.9,18.7,18.8,4109
VIK18,2018-04-12 11:00,12,18.8,18.83,18.7,18.76,4012
VIK18,2018-04-12 11:30,12,18.75,18.82,18.66,18.77,2807
VIK18,2018-04-12 12:00,12,18.77,19.05,18.72,19.02,5692
VIK18,2018-04-12 12:30,12,19,19.07,18.75,18.87,4327
VIK18,2018-04-12 13:00,12,18.9,18.9,18.7,18.75,3907
VIK18,2018-04-12 13:30,12,18.75,18.82,18.7,18.7,1722
VIK18,2018-04-12 14:00,12,18.7,18.8,18.62,18.67,5629
VIK18,2018-04-12 14:30,12,18.7,18.85,18.62,18.75,7877
VIK18,2018-04-12 15:00,12,18.75,18.85,18.7,18.7,3575
VIK18,2018-04-12 15:30,12,18.7,18.7,18.6,18.7,1007
VIK18,2018-04-12 17:00,13,18.65,18.75,18.63,18.72,368
VIK18,2018-04-12 17:30,13,18.75,18.91,18.72,18.87,174
VIK18,2018-04-12 18:00,13,18.86,18.9,18.8,18.85,87
VIK18,2018-04-12 18:30,13,18.85,18.88,18.8,18.83,60
VIK18,2018-04-12 19:00,13,18.85,18.95,18.82,18.87,72
VIK18,2018-04-12 19:30,13,18.9,18.9,18.85,18.87,25
VIK18,2018-04-12 20:00,13,18.9,18.95,18.86,18.9,289
VIK18,2018-04-12 20:30,13,18.9,18.95,18.87,18.95,66
VIK18,2018-04-12 21:00,13,18.9,18.96,18.9,18.96,75
VIK18,2018-04-12 21:30,13,18.96,18.96,18.91,18.93,81
VIK18,2018-04-12 22:00,13,18.95,19,18.91,19,29
VIK18,2018-04-12 22:30,13,19,19,18.92,18.92,64
VIK18,2018-04-12 23:00,13,18.95,18.95,18.9,18.95,17
VIK18,2018-04-12 23:30,13,18.95,18.95,18.86,18.91,202
VIK18,2018-04-13 00:00,13,18.9,18.9,18.85,18.85,95
VIK18,2018-04-13 00:30,13,18.9,18.9,18.8,18.8,98
VIK18,2018-04-13 01:00,13,18.8,18.81,18.7,18.75,254
VIK18,2018-04-13 01:30,13,18.75,18.75,18.65,18.65,156
VIK18,2018-04-13 02:00,13,18.65,18.7,18.62,18.67,411
VIK18,2018-04-13 02:30,13,18.65,18.7,18.63,18.65,261
VIK18,2018-04-13 03:00,13,18.6,18.65,18.6,18.65,73
VIK18,2018-04-13 03:30,13,18.65,18.7,18.61,18.63,142
VIK18,2018-04-13 04:00,13,18.62,18.65,18.58,18.58,90
VIK18,2018-04-13 04:30,13,18.58,18.65,18.51,18.55,430
VIK18,2018-04-13 05:00,13,18.53,18.57,18.5,18.56,152
VIK18,2018-04-13 05:30,13,18.56,18.57,18.49,18.52,240
VIK18,2018-04-13 06:00,13,18.5,18.6,18.5,18.56,247
VIK18,2018-04-13 06:30,13,18.6,18.6,18.51,18.51,295
VIK18,2018-04-13 07:00,13,18.53,18.55,18.37,18.4,1336
VIK18,2018-04-13 07:30,13,18.35,18.4,18.3,18.3,1228
VIK18,2018-04-13 08:00,13,18.33,18.4,18.3,18.35,1013
VIK18,2018-04-13 08:30,13,18.3,18.45,18.15,18.4,10067
VIK18,2018-04-13 09:00,13,18.4,18.6,18.31,18.5,10295
VIK18,2018-04-13 09:30,13,18.51,18.65,18.35,18.5,7008
VIK18,2018-04-13 10:00,13,18.5,18.65,18.4,18.42,6548
VIK18,2018-04-13 10:30,13,18.4,18.46,18.25,18.27,5883
VIK18,2018-04-13 11:00,13,18.27,18.4,18.2,18.2,3641
VIK18,2018-04-13 11:30,13,18.21,18.35,18.2,18.22,5208
VIK18,2018-04-13 12:00,13,18.2,18.25,18,18.05,4339
VIK18,2018-04-13 12:30,13,18.05,18.12,18,18.05,2570
VIK18,2018-04-13 13:00,13,18.07,18.25,18,18.1,3792
VIK18,2018-04-13 13:30,13,18.15,18.25,18.05,18.15,4217
VIK18,2018-04-13 14:00,13,18.15,18.55,18.1,18.45,10178
VIK18,2018-04-13 14:30,13,18.47,18.55,18.1,18.1,8594
VIK18,2018-04-13 15:00,13,18.1,18.15,18,18.1,7986
VIK18,2018-04-13 15:30,13,18.15,18.2,18.08,18.1,1348
VIK18,2018-04-15 17:00,16,17.85,17.9,17.7,17.7,532
VIK18,2018-04-15 17:30,16,17.72,17.75,17.71,17.75,46
VIK18,2018-04-15 18:00,16,17.7,17.75,17.7,17.7,115
VIK18,2018-04-15 18:30,16,17.7,17.8,17.7,17.8,88
VIK18,2018-04-15 19:00,16,17.8,17.85,17.78,17.85,213
VIK18,2018-04-15 19:30,16,17.85,17.85,17.8,17.8,52
VIK18,2018-04-15 20:00,16,17.85,17.9,17.8,17.9,172
VIK18,2018-04-15 20:30,16,17.9,18.03,17.9,18,207
VIK18,2018-04-15 21:00,16,17.97,18,17.95,17.95,34
VIK18,2018-04-15 21:30,16,17.91,18,17.91,18,151
VIK18,2018-04-15 22:00,16,17.95,18.05,17.95,18.05,146
VIK18,2018-04-15 22:30,16,18.01,18.05,18.01,18.03,35
VIK18,2018-04-15 23:00,16,18.03,18.05,17.87,17.9,175
VIK18,2018-04-15 23:30,16,17.92,17.95,17.9,17.95,27
VIK18,2018-04-16 00:00,16,17.95,18,17.93,17.97,74
VIK18,2018-04-16 00:30,16,18,18.05,17.96,18,75
VIK18,2018-04-16 01:00,16,17.97,18,17.92,17.95,69
VIK18,2018-04-16 01:30,16,17.95,17.95,17.9,17.95,158
VIK18,2018-04-16 02:00,16,17.95,18.04,17.95,18,151
VIK18,2018-04-16 02:30,16,17.95,17.95,17.88,17.95,76
VIK18,2018-04-16 03:00,16,17.9,17.9,17.85,17.85,133
VIK18,2018-04-16 03:30,16,17.9,17.95,17.9,17.92,112
VIK18,2018-04-16 04:00,16,17.93,17.95,17.75,17.76,740
VIK18,2018-04-16 04:30,16,17.76,17.8,17.7,17.75,333
VIK18,2018-04-16 05:00,16,17.75,17.75,17.68,17.72,477
VIK18,2018-04-16 05:30,16,17.75,17.8,17.7,17.75,241
VIK18,2018-04-16 06:00,16,17.75,17.85,17.72,17.82,303
VIK18,2018-04-16 06:30,16,17.85,17.86,17.8,17.81,158
VIK18,2018-04-16 07:00,16,17.82,17.87,17.8,17.87,344
VIK18,2018-04-16 07:30,16,17.87,17.88,17.65,17.7,1169
VIK18,2018-04-16 08:00,16,17.67,17.75,17.62,17.75,1069
VIK18,2018-04-16 08:30,16,17.72,17.75,17.4,17.65,12339
VIK18,2018-04-16 09:00,16,17.62,17.7,17.47,17.51,8056
VIK18,2018-04-16 09:30,16,17.51,17.58,17.4,17.45,6944
VIK18,2018-04-16 10:00,16,17.45,17.55,17.37,17.45,6163
VIK18,2018-04-16 10:30,16,17.41,17.5,17.4,17.4,4418
VIK18,2018-04-16 11:00,16,17.42,17.45,17.35,17.37,5689
VIK18,2018-04-16 11:30,16,17.35,17.43,17.2,17.25,5890
VIK18,2018-04-16 12:00,16,17.2,17.3,17.17,17.27,3348
VIK18,2018-04-16 12:30,16,17.3,17.3,17.15,17.2,3386
VIK18,2018-04-16 13:00,16,17.25,17.35,17.2,17.3,3740
VIK18,2018-04-16 13:30,16,17.35,17.42,17.3,17.38,3928
VIK18,2018-04-16 14:00,16,17.38,17.41,17.25,17.34,6012
VIK18,2018-04-16 14:30,16,17.34,17.35,17.15,17.25,8772
VIK18,2018-04-16 15:00,16,17.25,17.35,17.2,17.25,6333
VIK18,2018-04-16 15:30,16,17.25,17.4,17.25,17.35,751
VIK18,2018-04-16 17:00,17,17.4,17.4,17.32,17.35,236
VIK18,2018-04-16 17:30,17,17.36,17.37,17.3,17.3,13
VIK18,2018-04-16 18:00,17,17.32,17.35,17.3,17.3,36
VIK18,2018-04-16 18:30,17,17.35,17.35,17.35,17.35,6
VIK18,2018-04-16 19:00,17,17.35,17.35,17.25,17.3,130
VIK18,2018-04-16 19:30,17,17.25,17.3,17.2,17.3,159
VIK18,2018-04-16 20:00,17,17.3,17.4,17.27,17.38,295
VIK18,2018-04-16 20:30,17,17.4,17.45,17.37,17.4,133
VIK18,2018-04-16 21:00,17,17.4,17.4,17.26,17.35,127
VIK18,2018-04-16 21:30,17,17.35,17.35,17.3,17.3,28
VIK18,2018-04-16 22:00,17,17.3,17.35,17.25,17.3,125
VIK18,2018-04-16 22:30,17,17.3,17.31,17.27,17.3,48
VIK18,2018-04-16 23:00,17,17.35,17.35,17.3,17.3,33
VIK18,2018-04-16 23:30,17,17.35,17.35,17.21,17.3,186
VIK18,2018-04-17 00:00,17,17.3,17.3,17.25,17.3,121
VIK18,2018-04-17 00:30,17,17.3,17.3,17.2,17.2,165
VIK18,2018-04-17 01:00,17,17.2,17.23,17.13,17.15,152
VIK18,2018-04-17 01:30,17,17.15,17.2,17.1,17.2,252
VIK18,2018-04-17 02:00,17,17.15,17.25,17.14,17.2,372
VIK18,2018-04-17 02:30,17,17.2,17.25,17.1,17.15,512
VIK18,2018-04-17 03:00,17,17.1,17.15,17.05,17.12,470
VIK18,2018-04-17 03:30,17,17.15,17.2,17.05,17.08,970
VIK18,2018-04-17 04:00,17,17.1,17.1,17.05,17.1,20
VIK18,2018-04-17 04:30,17,17.08,17.1,17,17,474
VIK18,2018-04-17 05:00,17,17.05,17.06,17,17.05,68
VIK18,2018-04-17 05:30,17,17.01,17.05,16.95,17,379
VIK18,2018-04-17 06:00,17,17.01,17.05,17,17.05,68
VIK18,2018-04-17 06:30,17,17,17.05,16.95,17,247
VIK18,2018-04-17 07:00,17,16.97,17,16.9,16.96,1167
VIK18,2018-04-17 07:30,17,17,17,16.9,16.95,1394
VIK18,2018-04-17 08:00,17,16.95,17,16.9,16.95,1646
VIK18,2018-04-17 08:30,17,16.9,17.05,16.7,16.75,14665
VIK18,2018-04-17 09:00,17,16.75,16.85,16.7,16.74,8450
VIK18,2018-04-17 09:30,17,16.7,16.8,16.65,16.65,4774
VIK18,2018-04-17 10:00,17,16.65,16.7,16.55,16.65,7672
VIK18,2018-04-17 10:30,17,16.6,16.76,16.6,16.67,7200
VIK18,2018-04-17 11:00,17,16.7,16.7,16.55,16.56,4762
VIK18,2018-04-17 11:30,17,16.55,16.65,16.5,16.53,6869
VIK18,2018-04-17 12:00,17,16.5,16.55,16.35,16.42,11482
VIK18,2018-04-17 12:30,17,16.4,16.5,16.35,16.42,3326
VIK18,2018-04-17 13:00,17,16.42,16.45,16.18,16.35,15374
VIK18,2018-04-17 13:30,17,16.37,16.41,16.25,16.25,5771
VIK18,2018-04-17 14:00,17,16.29,16.3,16.05,16.09,11297
VIK18,2018-04-17 14:30,17,16.09,16.25,15.95,16.2,16171
VIK18,2018-04-17 15:00,17,16.25,16.4,16.2,16.37,14009
VIK18,2018-04-17 15:30,17,16.35,16.4,16.3,16.4,1463
VIK18,2018-04-17 17:00,18,16.4,16.45,16.31,16.35,430
VIK18,2018-04-17 17:30,18,16.4,16.4,16.37,16.4,125
VIK18,2018-04-17 18:00,18,16.4,16.45,16.37,16.45,62
VIK18,2018-04-17 18:30,18,16.45,16.45,16.35,16.4,249
VIK18,2018-04-17 19:00,18,16.4,16.4,16.31,16.32,105
VIK18,2018-04-17 19:30,18,16.31,16.35,16.27,16.3,198
VIK18,2018-04-17 20:00,18,16.35,16.4,16.32,16.4,296
VIK18,2018-04-17 20:30,18,16.4,16.5,16.4,16.5,291
VIK18,2018-04-17 21:00,18,16.45,16.51,16.45,16.5,168
VIK18,2018-04-17 21:30,18,16.5,16.51,16.45,16.5,41
VIK18,2018-04-17 22:00,18,16.5,16.5,16.42,16.5,106
VIK18,2018-04-17 22:30,18,16.5,16.5,16.45,16.5,55
VIK18,2018-04-17 23:00,18,16.5,16.5,16.42,16.43,115
VIK18,2018-04-17 23:30,18,16.4,16.45,16.4,16.42,14
VIK18,2018-04-18 00:00,18,16.45,16.45,16.4,16.45,105
VIK18,2018-04-18 00:30,18,16.45,16.45,16.4,16.4,115
VIK18,2018-04-18 01:00,18,16.45,16.53,16.42,16.5,388
VIK18,2018-04-18 01:30,18,16.5,16.5,16.45,16.5,267
VIK18,2018-04-18 02:00,18,16.48,16.5,16.39,16.4,887
VIK18,2018-04-18 02:30,18,16.35,16.4,16.26,16.32,409
VIK18,2018-04-18 03:00,18,16.3,16.35,16.25,16.25,150
VIK18,2018-04-18 03:30,18,16.3,16.3,16.25,16.25,92
VIK18,2018-04-18 04:00,18,16.27,16.35,16.27,16.3,385
VIK18,2018-04-18 04:30,18,16.3,16.3,16.22,16.27,542
VIK18,2018-04-18 05:00,18,16.3,16.3,16.2,16.25,251
VIK18,2018-04-18 05:30,18,16.3,16.3,16.21,16.25,68
VIK18,2018-04-18 06:00,18,16.22,16.25,16.1,16.1,556
VIK18,2018-04-18 06:30,18,16.15,16.17,16.05,16.1,632
VIK18,2018-04-18 07:00,18,16.1,16.2,16.06,16.17,1367
VIK18,2018-04-18 07:30,18,16.2,16.3,16.1,16.2,1355
VIK18,2018-04-18 08:00,18,16.22,16.6,16.2,16.55,3808
VIK18,2018-04-18 08:30,18,16.6,16.75,16.25,16.6,17191
VIK18,2018-04-18 09:00,18,16.6,17.2,16.58,16.7,18518
VIK18,2018-04-18 09:30,18,16.7,16.8,16.55,16.6,5612
VIK18,2018-04-18 10:00,18,16.61,16.65,16.45,16.55,5573
VIK18,2018-04-18 10:30,18,16.5,16.6,16.35,16.45,6349
VIK18,2018-04-18 11:00,18,16.45,16.5,16.3,16.34,3787
VIK18,2018-04-18 11:30,18,16.3,16.5,16.3,16.35,3333
VIK18,2018-04-18 12:00,18,16.35,16.4,16.25,16.32,2531
VIK18,2018-04-18 12:30,18,16.3,16.5,16.3,16.5,2261
VIK18,2018-04-18 13:00,18,16.48,16.55,16.3,16.3,4373
VIK18,2018-04-18 13:30,18,16.3,16.35,16.2,16.3,3382
VIK18,2018-04-18 14:00,18,16.25,16.3,16.1,16.2,8089
VIK18,2018-04-18 14:30,18,16.2,16.3,16.2,16.25,5117
VIK18,2018-04-18 15:00,18,16.3,16.45,16.15,16.4,14626
VIK18,2018-04-18 15:30,18,16.4,16.4,16.3,16.4,1708
VIK18,2018-04-18 17:00,19,16.25,16.32,16.25,16.28,581
VIK18,2018-04-18 17:30,19,16.28,16.33,16.27,16.31,169
VIK18,2018-04-18 18:00,19,16.3,16.3,16.25,16.28,14
VIK18,2018-04-18 18:30,19,16.3,16.31,16.25,16.3,36
VIK18,2018-04-18 19:00,19,16.28,16.3,16.28,16.3,7
VIK18,2018-04-18 19:30,19,16.3,16.3,16.3,16.3,3
VIK18,2018-04-18 20:00,19,16.3,16.35,16.3,16.35,189
VIK18,2018-04-18 20:30,19,16.35,16.4,16.31,16.4,351
VIK18,2018-04-18 21:00,19,16.4,16.4,16.35,16.4,82
VIK18,2018-04-18 21:30,19,16.35,16.36,16.31,16.35,76
VIK18,2018-04-18 22:00,19,16.35,16.4,16.3,16.31,27
VIK18,2018-04-18 22:30,19,16.35,16.37,16.31,16.31,85
VIK18,2018-04-18 23:00,19,16.31,16.4,16.31,16.35,70
VIK18,2018-04-18 23:30,19,16.35,16.37,16.31,16.35,91
VIK18,2018-04-19 00:00,19,16.35,16.37,16.3,16.35,93
VIK18,2018-04-19 00:30,19,16.35,16.41,16.32,16.4,124
VIK18,2018-04-19 01:00,19,16.4,16.45,16.3,16.45,380
VIK18,2018-04-19 01:30,19,16.46,16.55,16.45,16.45,79
VIK18,2018-04-19 02:00,19,16.4,16.5,16.35,16.35,215
VIK18,2018-04-19 02:30,19,16.4,16.46,16.35,16.4,217
VIK18,2018-04-19 03:00,19,16.4,16.5,16.4,16.5,524
VIK18,2018-04-19 03:30,19,16.5,16.55,16.45,16.55,253
VIK18,2018-04-19 04:00,19,16.56,16.57,16.5,16.55,119
VIK18,2018-04-19 04:30,19,16.55,16.56,16.52,16.55,82
VIK18,2018-04-19 05:00,19,16.55,16.56,16.53,16.55,133
VIK18,2018-04-19 05:30,19,16.55,16.55,16.53,16.55,66
VIK18,2018-04-19 06:00,19,16.55,16.56,16.5,16.55,251
VIK18,2018-04-19 06:30,19,16.51,16.6,16.5,16.53,270
VIK18,2018-04-19 07:00,19,16.55,16.7,16.5,16.65,1048
VIK18,2018-04-19 07:30,19,16.65,16.7,16.55,16.65,525
VIK18,2018-04-19 08:00,19,16.65,16.75,16.65,16.7,513
VIK18,2018-04-19 08:30,19,16.7,16.85,16.55,16.63,12132
VIK18,2018-04-19 09:00,19,16.65,16.8,16.4,16.45,5639
VIK18,2018-04-19 09:30,19,16.5,16.75,16.4,16.7,6736
VIK18,2018-04-19 10:00,19,16.7,17,16.65,16.75,7246
VIK18,2018-04-19 10:30,19,16.75,17.05,16.7,17.05,5675
VIK18,2018-04-19 11:00,19,17.05,17.15,16.9,16.98,5315
VIK18,2018-04-19 11:30,19,17,17.05,16.7,16.85,3748
VIK18,2018-04-19 12:00,19,16.9,17.05,16.87,17.03,3473
VIK18,2018-04-19 12:30,19,17.02,17.05,16.7,16.7,4300
VIK18,2018-04-19 13:00,19,16.75,16.83,16.68,16.75,3860
VIK18,2018-04-19 13:30,19,16.77,16.77,16.6,16.62,4001
VIK18,2018-04-19 14:00,19,16.65,16.66,16.5,16.66,5541
VIK18,2018-04-19 14:30,19,16.66,16.72,16.35,16.51,11531
VIK18,2018-04-19 15:00,19,16.5,16.6,16.5,16.6,4465
VIK18,2018-04-19 15:30,19,16.55,16.6,16.5,16.6,2104
VIK18,2018-04-19 17:00,20,16.55,16.57,16.46,16.51,310
VIK18,2018-04-19 17:30,20,16.55,16.6,16.55,16.57,214
VIK18,2018-04-19 18:00,20,16.6,16.68,16.6,16.65,154
VIK18,2018-04-19 18:30,20,16.65,16.65,16.56,16.57,87
VIK18,2018-04-19 19:00,20,16.6,16.65,16.57,16.57,67
VIK18,2018-04-19 19:30,20,16.6,16.6,16.6,16.6,22
VIK18,2018-04-19 20:00,20,16.6,16.6,16.56,16.6,56
VIK18,2018-04-19 20:30,20,16.6,16.6,16.51,16.55,374
VIK18,2018-04-19 21:00,20,16.55,16.65,16.52,16.62,466
VIK18,2018-04-19 21:30,20,16.6,16.7,16.6,16.63,83
VIK18,2018-04-19 22:00,20,16.65,16.71,16.6,16.65,134
VIK18,2018-04-19 22:30,20,16.65,16.69,16.63,16.68,39
VIK18,2018-04-19 23:00,20,16.65,16.7,16.62,16.65,38
VIK18,2018-04-19 23:30,20,16.65,16.65,16.57,16.65,42
VIK18,2018-04-20 00:00,20,16.65,16.7,16.6,16.7,49
VIK18,2018-04-20 00:30,20,16.7,16.71,16.65,16.71,62
VIK18,2018-04-20 01:00,20,16.7,16.75,16.7,16.75,87
VIK18,2018-04-20 01:30,20,16.7,16.75,16.67,16.75,83
VIK18,2018-04-20 02:00,20,16.71,16.8,16.68,16.78,292
VIK18,2018-04-20 02:30,20,16.78,16.95,16.78,16.9,560
VIK18,2018-04-20 03:00,20,16.9,16.9,16.73,16.75,246
VIK18,2018-04-20 03:30,20,16.75,16.75,16.72,16.73,48
VIK18,2018-04-20 04:00,20,16.73,16.85,16.7,16.79,84
VIK18,2018-04-20 04:30,20,16.75,16.8,16.6,16.6,326
VIK18,2018-04-20 05:00,20,16.65,16.65,16.55,16.6,709
VIK18,2018-04-20 05:30,20,16.55,16.65,16.5,16.5,975
VIK18,2018-04-20 06:00,20,16.5,16.55,16.45,16.45,443
VIK18,2018-04-20 06:30,20,16.48,16.5,16.45,16.5,129
VIK18,2018-04-20 07:00,20,16.5,16.57,16.45,16.56,629
VIK18,2018-04-20 07:30,20,16.56,16.65,16.5,16.5,712
VIK18,2018-04-20 08:00,20,16.51,16.61,16.35,16.45,4864
VIK18,2018-04-20 08:30,20,16.45,16.55,16.3,16.45,15027
VIK18,2018-04-20 09:00,20,16.45,16.71,16.45,16.56,10256
VIK18,2018-04-20 09:30,20,16.55,17.06,16.5,16.9,10170
VIK18,2018-04-20 10:00,20,16.9,17.2,16.86,17.15,12538
VIK18,2018-04-20 10:30,20,17.15,17.17,16.79,16.92,5272
VIK18,2018-04-20 11:00,20,16.9,17.16,16.87,17.01,4845
VIK18,2018-04-20 11:30,20,17.05,17.2,17,17.15,3237
VIK18,2018-04-20 12:00,20,17.1,17.2,16.87,16.9,5338
VIK18,2018-04-20 12:30,20,16.9,16.95,16.7,16.8,2968
VIK18,2018-04-20 13:00,20,16.81,16.85,16.7,16.75,2657
VIK18,2018-04-20 13:30,20,16.72,16.98,16.7,16.9,4322
VIK18,2018-04-20 14:00,20,16.86,17.3,16.85,17.15,14177
VIK18,2018-04-20 14:30,20,17.15,17.3,17.03,17.05,11082
VIK18,2018-04-20 15:00,20,17.05,17.15,16.99,17,6512
VIK18,2018-04-20 15:30,20,17,17.05,16.96,17.05,1055
VIK18,2018-04-22 17:00,23,16.87,16.87,16.64,16.72,274
VIK18,2018-04-22 17:30,23,16.75,16.8,16.72,16.75,33
VIK18,2018-04-22 18:00,23,16.75,16.93,16.75,16.85,189
VIK18,2018-04-22 18:30,23,16.8,16.85,16.75,16.75,72
VIK18,2018-04-22 19:00,23,16.8,16.9,16.75,16.86,78
VIK18,2018-04-22 19:30,23,16.85,16.85,16.82,16.82,61
VIK18,2018-04-22 20:00,23,16.82,16.87,16.8,16.85,169
VIK18,2018-04-22 20:30,23,16.8,16.8,16.75,16.8,164
VIK18,2018-04-22 21:00,23,16.85,16.92,16.85,16.92,45
VIK18,2018-04-22 21:30,23,16.9,16.95,16.78,16.8,54
VIK18,2018-04-22 22:00,23,16.85,16.86,16.8,16.8,70
VIK18,2018-04-22 22:30,23,16.8,16.8,16.75,16.8,15
VIK18,2018-04-22 23:00,23,16.8,16.8,16.7,16.75,43
VIK18,2018-04-22 23:30,23,16.75,16.75,16.7,16.7,11
VIK18,2018-04-23 00:00,23,16.75,16.8,16.7,16.8,47
VIK18,2018-04-23 00:30,23,16.75,16.8,16.75,16.8,20
VIK18,2018-04-23 01:00,23,16.8,16.9,16.76,16.87,122
VIK18,2018-04-23 01:30,23,16.9,16.9,16.82,16.87,113
VIK18,2018-04-23 02:00,23,16.85,17.07,16.85,17.05,511
VIK18,2018-04-23 02:30,23,17.05,17.07,16.96,17.05,1041
VIK18,2018-04-23 03:00,23,17.05,17.1,16.98,17.05,189
VIK18,2018-04-23 03:30,23,17.05,17.1,17,17.05,518
VIK18,2018-04-23 04:00,23,17.05,17.1,17.03,17.05,229
VIK18,2018-04-23 04:30,23,17.1,17.1,17,17.05,120
VIK18,2018-04-23 05:00,23,17.05,17.1,16.9,16.9,460
VIK18,2018-04-23 05:30,23,16.95,16.95,16.85,16.92,361
VIK18,2018-04-23 06:00,23,16.9,16.95,16.85,16.9,305
VIK18,2018-04-23 06:30,23,16.9,16.96,16.85,16.85,296
VIK18,2018-04-23 07:00,23,16.85,16.9,16.73,16.85,673
VIK18,2018-04-23 07:30,23,16.85,16.9,16.75,16.9,1207
VIK18,2018-04-23 08:00,23,16.85,16.9,16.8,16.8,418
VIK18,2018-04-23 08:30,23,16.85,17.3,16.8,16.96,9385
VIK18,2018-04-23 09:00,23,16.97,17.1,16.75,16.86,8651
VIK18,2018-04-23 09:30,23,16.86,17.05,16.7,16.75,6133
VIK18,2018-04-23 10:00,23,16.8,16.8,16.45,16.5,5988
VIK18,2018-04-23 10:30,23,16.5,16.67,16.45,16.5,5324
VIK18,2018-04-23 11:00,23,16.5,16.66,16.45,16.65,2766
VIK18,2018-04-23 11:30,23,16.65,16.82,16.5,16.75,5394
VIK18,2018-04-23 12:00,23,16.72,16.77,16.62,16.7,2830
VIK18,2018-04-23 12:30,23,16.65,16.76,16.55,16.6,2050
VIK18,2018-04-23 13:00,23,16.65,17.06,16.6,16.97,4154
VIK18,2018-04-23 13:30,23,17,17.15,16.85,17.05,2900
VIK18,2018-04-23 14:00,23,17.05,17.1,16.82,16.9,4833
VIK18,2018-04-23 14:30,23,16.95,17,16.8,16.85,5375
VIK18,2018-04-23 15:00,23,16.86,16.9,16.75,16.84,3705
VIK18,2018-04-23 15:30,23,16.83,16.9,16.81,16.9,1081
VIK18,2018-04-23 17:00,24,16.85,16.86,16.83,16.85,170
VIK18,2018-04-23 17:30,24,16.85,16.85,16.77,16.8,354
VIK18,2018-04-23 18:00,24,16.8,16.8,16.8,16.8,3
VIK18,2018-04-23 18:30,24,16.79,16.8,16.73,16.74,197
VIK18,2018-04-23 19:00,24,16.73,16.8,16.72,16.72,210
VIK18,2018-04-23 19:30,24,16.75,16.81,16.73,16.81,94
VIK18,2018-04-23 20:00,24,16.82,16.9,16.8,16.85,96
VIK18,2018-04-23 20:30,24,16.8,16.8,16.72,16.72,63
VIK18,2018-04-23 21:00,24,16.7,16.7,16.65,16.7,127
VIK18,2018-04-23 21:30,24,16.7,16.72,16.68,16.72,164
VIK18,2018-04-23 22:00,24,16.73,16.8,16.7,16.75,100
VIK18,2018-04-23 22:30,24,16.75,16.76,16.72,16.75,142
VIK18,2018-04-23 23:00,24,16.75,16.75,16.73,16.73,56
VIK18,2018-04-23 23:30,24,16.75,16.75,16.75,16.75,44
VIK18,2018-04-24 00:00,24,16.75,16.75,16.73,16.73,10
VIK18,2018-04-24 00:30,24,16.7,16.75,16.62,16.68,280
VIK18,2018-04-24 01:00,24,16.68,16.72,16.65,16.72,193
VIK18,2018-04-24 01:30,24,16.72,16.75,16.72,16.75,5
VIK18,2018-04-24 02:00,24,16.73,16.75,16.65,16.65,309
VIK18,2018-04-24 02:30,24,16.6,16.65,16.5,16.53,470
VIK18,2018-04-24 03:00,24,16.55,16.56,16.48,16.48,425
VIK18,2018-04-24 03:30,24,16.5,16.51,16.35,16.35,432
VIK18,2018-04-24 04:00,24,16.39,16.4,16.35,16.35,351
VIK18,2018-04-24 04:30,24,16.4,16.4,16.32,16.36,170
VIK18,2018-04-24 05:00,24,16.35,16.4,16.2,16.25,497
VIK18,2018-04-24 05:30,24,16.25,16.3,16.2,16.25,286
VIK18,2018-04-24 06:00,24,16.3,16.35,16.27,16.35,321
VIK18,2018-04-24 06:30,24,16.3,16.35,16.25,16.3,678
VIK18,2018-04-24 07:00,24,16.3,16.35,16.25,16.3,514
VIK18,2018-04-24 07:30,24,16.3,16.4,16.3,16.35,477
VIK18,2018-04-24 08:00,24,16.32,16.42,16.32,16.42,629
VIK18,2018-04-24 08:30,24,16.45,16.65,16.25,16.5,14914
VIK18,2018-04-24 09:00,24,16.5,16.9,16.4,16.71,11763
VIK18,2018-04-24 09:30,24,16.7,16.86,16.55,16.75,6567
VIK18,2018-04-24 10:00,24,16.75,16.91,16.6,16.65,9873
VIK18,2018-04-24 10:30,24,16.65,17,16.6,16.95,7728
VIK18,2018-04-24 11:00,24,16.95,17.35,16.86,17.25,11469
VIK18,2018-04-24 11:30,24,17.2,17.75,17.2,17.75,13193
VIK18,2018-04-24 12:00,24,17.71,17.8,17.47,17.7,14060
VIK18,2018-04-24 12:30,24,17.71,18.2,17.62,18.1,11252
VIK18,2018-04-24 13:00,24,18.1,18.51,17.77,18.1,15447
VIK18,2018-04-24 13:30,24,18.12,18.27,17.85,17.92,11770
VIK18,2018-04-24 14:00,24,17.9,17.93,17.55,17.75,10377
VIK18,2018-04-24 14:30,24,17.8,18.15,17.66,17.82,17761
VIK18,2018-04-24 15:00,24,17.8,17.85,17.65,17.69,6708
VIK18,2018-04-24 15:30,24,17.7,17.7,17.65,17.7,1242
VIK18,2018-04-24 17:00,25,17.75,17.75,17.57,17.62,131
VIK18,2018-04-24 17:30,25,17.63,17.65,17.59,17.6,251
VIK18,2018-04-24 18:00,25,17.6,17.65,17.6,17.6,96
VIK18,2018-04-24 18:30,25,17.6,17.62,17.57,17.57,93
VIK18,2018-04-24 19:00,25,17.6,17.6,17.5,17.52,263
VIK18,2018-04-24 19:30,25,17.52,17.55,17.42,17.45,121
VIK18,2018-04-24 20:00,25,17.45,17.6,17.45,17.55,422
VIK18,2018-04-24 20:30,25,17.6,17.85,17.55,17.8,401
VIK18,2018-04-24 21:00,25,17.8,17.95,17.8,17.95,456
VIK18,2018-04-24 21:30,25,17.91,17.91,17.81,17.83,157
VIK18,2018-04-24 22:00,25,17.85,17.85,17.8,17.8,161
VIK18,2018-04-24 22:30,25,17.8,17.8,17.75,17.76,68
VIK18,2018-04-24 23:00,25,17.8,17.85,17.77,17.85,190
VIK18,2018-04-24 23:30,25,17.81,17.9,17.8,17.86,167
VIK18,2018-04-25 00:00,25,17.9,17.92,17.81,17.9,579
VIK18,2018-04-25 00:30,25,17.9,18,17.9,17.93,207
VIK18,2018-04-25 01:00,25,17.9,17.9,17.82,17.85,99
VIK18,2018-04-25 01:30,25,17.85,17.9,17.8,17.87,79
VIK18,2018-04-25 02:00,25,17.82,17.92,17.73,17.76,541
VIK18,2018-04-25 02:30,25,17.73,17.75,17.51,17.67,740
VIK18,2018-04-25 03:00,25,17.7,17.87,17.67,17.85,333
VIK18,2018-04-25 03:30,25,17.85,18.01,17.85,17.98,444
VIK18,2018-04-25 04:00,25,17.98,18.07,17.87,17.95,450
VIK18,2018-04-25 04:30,25,17.95,18.05,17.91,17.92,212
VIK18,2018-04-25 05:00,25,17.91,17.95,17.85,17.9,241
VIK18,2018-04-25 05:30,25,17.9,18.2,17.9,18.2,578
VIK18,2018-04-25 06:00,25,18.15,18.2,18.01,18.15,650
VIK18,2018-04-25 06:30,25,18.2,18.2,17.91,17.91,752
VIK18,2018-04-25 07:00,25,17.93,18.05,17.85,17.87,537
VIK18,2018-04-25 07:30,25,17.9,18.06,17.81,18.02,509
VIK18,2018-04-25 08:00,25,18.01,18.01,17.82,17.9,674
VIK18,2018-04-25 08:30,25,17.9,18.62,17.85,18.55,18922
VIK18,2018-04-25 09:00,25,18.55,18.6,18.15,18.3,13298
VIK18,2018-04-25 09:30,25,18.3,18.35,17.95,18.15,7683
VIK18,2018-04-25 10:00,25,18.15,18.3,17.95,18.05,8048
VIK18,2018-04-25 10:30,25,18.1,18.5,18.07,18.5,8769
VIK18,2018-04-25 11:00,25,18.46,18.6,18.26,18.36,6250
VIK18,2018-04-25 11:30,25,18.36,18.45,18.21,18.35,4981
VIK18,2018-04-25 12:00,25,18.4,18.5,18.2,18.36,3612
VIK18,2018-04-25 12:30,25,18.36,18.4,18.16,18.25,5026
VIK18,2018-04-25 13:00,25,18.25,18.4,18.2,18.35,3998
VIK18,2018-04-25 13:30,25,18.35,18.4,17.9,17.95,9499
VIK18,2018-04-25 14:00,25,17.95,18,17.8,17.9,7342
VIK18,2018-04-25 14:30,25,17.9,18.22,17.8,17.93,7808
VIK18,2018-04-25 15:00,25,17.95,17.95,17.65,17.73,6821
VIK18,2018-04-25 15:30,25,17.6,17.65,17.55,17.6,3129
VIK18,2018-04-25 17:00,26,17.5,17.55,17.4,17.5,674
VIK18,2018-04-25 17:30,26,17.53,17.55,17.5,17.51,159
VIK18,2018-04-25 18:00,26,17.55,17.55,17.47,17.55,216
VIK18,2018-04-25 18:30,26,17.5,17.56,17.5,17.55,185
VIK18,2018-04-25 19:00,26,17.57,17.62,17.47,17.5,408
VIK18,2018-04-25 19:30,26,17.5,17.5,17.45,17.47,162
VIK18,2018-04-25 20:00,26,17.45,17.52,17.45,17.46,65
VIK18,2018-04-25 20:30,26,17.45,17.6,17.43,17.5,108
VIK18,2018-04-25 21:00,26,17.5,17.5,17.45,17.5,58
VIK18,2018-04-25 21:30,26,17.52,17.6,17.52,17.56,57
VIK18,2018-04-25 22:00,26,17.6,17.6,17.6,17.6,15
VIK18,2018-04-25 22:30,26,17.6,17.6,17.57,17.6,22
VIK18,2018-04-25 23:00,26,17.65,17.65,17.65,17.65,9
VIK18,2018-04-25 23:30,26,17.65,17.7,17.65,17.7,48
VIK18,2018-04-26 00:00,26,17.65,17.8,17.65,17.65,295
VIK18,2018-04-26 00:30,26,17.65,17.75,17.6,17.75,100
VIK18,2018-04-26 01:00,26,17.75,17.85,17.75,17.75,158
VIK18,2018-04-26 01:30,26,17.8,17.85,17.75,17.78,187
VIK18,2018-04-26 02:00,26,17.8,17.9,17.68,17.72,314
VIK18,2018-04-26 02:30,26,17.7,17.8,17.65,17.77,403
VIK18,2018-04-26 03:00,26,17.7,17.71,17.6,17.65,196
VIK18,2018-04-26 03:30,26,17.7,17.71,17.65,17.65,82
VIK18,2018-04-26 04:00,26,17.7,17.75,17.55,17.55,404
VIK18,2018-04-26 04:30,26,17.55,17.55,17.42,17.47,166
VIK18,2018-04-26 05:00,26,17.5,17.55,17.41,17.48,159
VIK18,2018-04-26 05:30,26,17.47,17.53,17.41,17.45,245
VIK18,2018-04-26 06:00,26,17.48,17.57,17.45,17.5,504
VIK18,2018-04-26 06:30,26,17.5,17.55,17.45,17.47,160
VIK18,2018-04-26 07:00,26,17.47,17.5,17.4,17.45,444
VIK18,2018-04-26 07:30,26,17.46,17.47,17.35,17.35,1244
VIK18,2018-04-26 08:00,26,17.38,17.5,17.35,17.46,462
VIK18,2018-04-26 08:30,26,17.5,17.71,17.41,17.5,8671
VIK18,2018-04-26 09:00,26,17.45,17.5,17.2,17.25,9126
VIK18,2018-04-26 09:30,26,17.2,17.25,16.85,16.9,10683
VIK18,2018-04-26 10:00,26,16.9,17.15,16.9,17.1,4796
VIK18,2018-04-26 10:30,26,17.05,17.22,17.05,17.15,5819
VIK18,2018-04-26 11:00,26,17.15,17.15,16.9,17,3295
VIK18,2018-04-26 11:30,26,16.95,17.05,16.9,16.95,2441
VIK18,2018-04-26 12:00,26,16.9,17.05,16.77,17.05,5995
VIK18,2018-04-26 12:30,26,17.03,17.1,16.85,16.85,2439
VIK18,2018-04-26 13:00,26,16.9,17.06,16.87,16.95,3202
VIK18,2018-04-26 13:30,26,16.95,17,16.82,16.85,4450
VIK18,2018-04-26 14:00,26,16.9,17.15,16.8,17.15,5089
VIK18,2018-04-26 14:30,26,17.15,17.15,16.9,16.95,10023
VIK18,2018-04-26 15:00,26,16.97,17,16.77,16.85,7025
VIK18,2018-04-26 15:30,26,16.85,16.9,16.77,16.9,1953
VIK18,2018-04-26 17:00,27,16.9,16.9,16.81,16.85,515
VIK18,2018-04-26 17:30,27,16.85,16.85,16.81,16.83,189
VIK18,2018-04-26 18:00,27,16.8,16.81,16.8,16.81,21
VIK18,2018-04-26 18:30,27,16.85,16.85,16.81,16.82,210
VIK18,2018-04-26 19:00,27,16.85,16.95,16.8,16.91,564
VIK18,2018-04-26 19:30,27,16.95,16.95,16.9,16.9,31
VIK18,2018-04-26 20:00,27,16.95,17.01,16.92,16.95,99
VIK18,2018-04-26 20:30,27,16.95,17.1,16.95,17.1,139
VIK18,2018-04-26 21:00,27,17.05,17.05,16.96,16.96,241
VIK18,2018-04-26 21:30,27,16.95,17,16.95,17,44
VIK18,2018-04-26 22:00,27,17,17.04,16.98,17,26
VIK18,2018-04-26 22:30,27,17,17,16.95,16.98,50
VIK18,2018-04-26 23:00,27,17,17,16.98,16.98,10
VIK18,2018-04-26 23:30,27,16.96,17,16.96,17,33
VIK18,2018-04-27 00:00,27,17,17.05,16.95,16.95,36
VIK18,2018-04-27 00:30,27,16.97,16.98,16.95,16.95,11
VIK18,2018-04-27 01:00,27,16.95,16.95,16.9,16.9,48
VIK18,2018-04-27 01:30,27,16.95,16.95,16.85,16.9,148
VIK18,2018-04-27 02:00,27,16.9,16.92,16.85,16.9,164
VIK18,2018-04-27 02:30,27,16.9,16.95,16.85,16.9,226
VIK18,2018-04-27 03:00,27,16.9,16.9,16.83,16.87,96
VIK18,2018-04-27 03:30,27,16.87,16.9,16.85,16.87,31
VIK18,2018-04-27 04:00,27,16.87,16.98,16.85,16.94,427
VIK18,2018-04-27 04:30,27,16.95,16.95,16.87,16.87,98
VIK18,2018-04-27 05:00,27,16.85,16.87,16.77,16.8,643
VIK18,2018-04-27 05:30,27,16.75,16.8,16.75,16.8,309
VIK18,2018-04-27 06:00,27,16.8,16.85,16.77,16.8,334
VIK18,2018-04-27 06:30,27,16.75,16.8,16.75,16.75,51
VIK18,2018-04-27 07:00,27,16.8,16.8,16.75,16.77,365
VIK18,2018-04-27 07:30,27,16.8,16.8,16.65,16.65,731
VIK18,2018-04-27 08:00,27,16.7,16.75,16.62,16.72,1070
VIK18,2018-04-27 08:30,27,16.7,16.82,16.55,16.7,12493
VIK18,2018-04-27 09:00,27,16.75,17.02,16.61,16.96,11924
VIK18,2018-04-27 09:30,27,16.95,17.35,16.95,17.2,6677
VIK18,2018-04-27 10:00,27,17.2,17.22,16.9,16.93,4418
VIK18,2018-04-27 10:30,27,16.95,17.11,16.85,17.02,3349
VIK18,2018-04-27 11:00,27,17,17.02,16.9,16.9,3414
VIK18,2018-04-27 11:30,27,16.95,17.05,16.7,16.75,3714
VIK18,2018-04-27 12:00,27,16.77,16.8,16.65,16.76,3615
VIK18,2018-04-27 12:30,27,16.76,16.82,16.65,16.7,3863
VIK18,2018-04-27 13:00,27,16.7,16.76,16.6,16.65,2934
VIK18,2018-04-27 13:30,27,16.65,16.71,16.55,16.55,4236
VIK18,2018-04-27 14:00,27,16.55,16.67,16.45,16.6,7354
VIK18,2018-04-27 14:30,27,16.65,16.65,16.45,16.55,11215
VIK18,2018-04-27 15:00,27,16.55,16.6,16.35,16.4,9798
VIK18,2018-04-27 15:30,27,16.45,16.46,16.35,16.35,1504
VIK18,2018-04-29 17:00,30,16.35,16.4,16.05,16.2,887
VIK18,2018-04-29 17:30,30,16.25,16.3,16.15,16.23,193
VIK18,2018-04-29 18:00,30,16.22,16.25,16.2,16.2,11
VIK18,2018-04-29 18:30,30,16.25,16.4,16.25,16.31,219
VIK18,2018-04-29 19:00,30,16.35,16.35,16.3,16.3,42
VIK18,2018-04-29 19:30,30,16.35,16.36,16.33,16.34,16
VIK18,2018-04-29 20:00,30,16.35,16.4,16.35,16.35,68
VIK18,2018-04-29 20:30,30,16.35,16.35,16.25,16.25,97
VIK18,2018-04-29 21:00,30,16.25,16.3,16.25,16.3,9
VIK18,2018-04-29 21:30,30,16.25,16.27,16.25,16.25,18
VIK18,2018-04-29 22:00,30,16.3,16.3,16.25,16.3,12
VIK18,2018-04-29 22:30,30,16.27,16.27,16.27,16.27,1
VIK18,2018-04-29 23:00,30,16.3,16.3,16.27,16.27,2
VIK18,2018-04-29 23:30,30,16.3,16.3,16.27,16.3,4
VIK18,2018-04-30 00:00,30,16.27,16.27,16.2,16.25,143
VIK18,2018-04-30 00:30,30,16.25,16.25,16.15,16.2,277
VIK18,2018-04-30 01:00,30,16.25,16.28,16.21,16.22,89
VIK18,2018-04-30 01:30,30,16.22,16.22,16.2,16.2,24
VIK18,2018-04-30 02:00,30,16.22,16.22,16.15,16.15,248
VIK18,2018-04-30 02:30,30,16.15,16.2,16.1,16.15,359
VIK18,2018-04-30 03:00,30,16.11,16.15,16.1,16.15,155
VIK18,2018-04-30 03:30,30,16.1,16.15,16.1,16.11,98
VIK18,2018-04-30 04:00,30,16.15,16.15,16.1,16.1,98
VIK18,2018-04-30 04:30,30,16.1,16.12,16.05,16.08,211
VIK18,2018-04-30 05:00,30,16.08,16.1,16.05,16.05,238
VIK18,2018-04-30 05:30,30,16.08,16.15,16.05,16.11,816
VIK18,2018-04-30 06:00,30,16.11,16.22,16.1,16.16,463
VIK18,2018-04-30 06:30,30,16.16,16.2,16.15,16.2,169
VIK18,2018-04-30 07:00,30,16.15,16.25,16.15,16.21,444
VIK18,2018-04-30 07:30,30,16.2,16.35,16.2,16.27,330
VIK18,2018-04-30 08:00,30,16.3,16.4,16.26,16.35,689
VIK18,2018-04-30 08:30,30,16.35,16.4,16.1,16.2,7055
VIK18,2018-04-30 09:00,30,16.2,16.36,16.1,16.18,5221
VIK18,2018-04-30 09:30,30,16.15,16.21,16.05,16.1,6132
VIK18,2018-04-30 10:00,30,16.1,16.13,16,16.1,6203
VIK18,2018-04-30 10:30,30,16.05,16.47,16.05,16.4,7923
VIK18,2018-04-30 11:00,30,16.35,16.75,16.33,16.4,8380
VIK18,2018-04-30 11:30,30,16.4,16.65,16.35,16.4,6124
VIK18,2018-04-30 12:00,30,16.4,16.52,16.3,16.3,4478
VIK18,2018-04-30 12:30,30,16.3,16.42,16.25,16.25,3122
VIK18,2018-04-30 13:00,30,16.3,16.67,16.3,16.4,4700
VIK18,2018-04-30 13:30,30,16.41,16.55,16.35,16.5,4032
VIK18,2018-04-30 14:00,30,16.5,16.7,16.41,16.57,7910
VIK18,2018-04-30 14:30,30,16.6,16.65,16.33,16.65,16933
VIK18,2018-04-30 15:00,30,16.6,16.65,16.55,16.63,4810
VIK18,2018-04-30 15:30,30,16.6,16.76,16.6,16.75,2087
VIK18,2018-04-30 17:00,1,16.75,16.81,16.7,16.81,431
VIK18,2018-04-30 17:30,1,16.8,16.87,16.8,16.82,338
VIK18,2018-04-30 18:00,1,16.82,16.82,16.75,16.76,224
VIK18,2018-04-30 18:30,1,16.75,16.76,16.67,16.7,661
VIK18,2018-04-30 19:00,1,16.75,16.75,16.66,16.67,131
VIK18,2018-04-30 19:30,1,16.7,16.7,16.65,16.67,115
VIK18,2018-04-30 20:00,1,16.65,16.65,16.58,16.58,284
VIK18,2018-04-30 20:30,1,16.6,16.65,16.6,16.65,29
VIK18,2018-04-30 21:00,1,16.6,16.65,16.6,16.65,4
VIK18,2018-04-30 22:00,1,16.65,16.65,16.65,16.65,32
VIK18,2018-04-30 22:30,1,16.65,16.66,16.63,16.63,49
VIK18,2018-04-30 23:00,1,16.66,16.66,16.65,16.65,15
VIK18,2018-04-30 23:30,1,16.65,16.65,16.63,16.65,67
VIK18,2018-05-01 00:00,1,16.66,16.66,16.55,16.6,154
VIK18,2018-05-01 00:30,1,16.6,16.6,16.53,16.53,49
VIK18,2018-05-01 01:00,1,16.6,16.62,16.6,16.6,149
VIK18,2018-05-01 01:30,1,16.65,16.66,16.63,16.66,33
VIK18,2018-05-01 02:00,1,16.65,16.65,16.57,16.62,147
VIK18,2018-05-01 02:30,1,16.6,16.7,16.6,16.65,137
VIK18,2018-05-01 03:00,1,16.65,16.7,16.65,16.65,58
VIK18,2018-05-01 03:30,1,16.65,16.75,16.6,16.71,586
VIK18,2018-05-01 04:00,1,16.75,16.75,16.65,16.65,370
VIK18,2018-05-01 04:30,1,16.66,16.7,16.65,16.66,81
VIK18,2018-05-01 05:00,1,16.65,16.75,16.65,16.72,62
VIK18,2018-05-01 05:30,1,16.7,16.75,16.6,16.69,223
VIK18,2018-05-01 06:00,1,16.65,16.7,16.55,16.57,148
VIK18,2018-05-01 06:30,1,16.57,16.7,16.55,16.66,178
VIK18,2018-05-01 07:00,1,16.66,16.71,16.65,16.65,179
VIK18,2018-05-01 07:30,1,16.65,16.65,16.56,16.63,287
VIK18,2018-05-01 08:00,1,16.61,16.87,16.6,16.83,1543
VIK18,2018-05-01 08:30,1,16.85,16.87,16.55,16.6,10015
VIK18,2018-05-01 09:00,1,16.62,16.8,16.47,16.6,9408
VIK18,2018-05-01 09:30,1,16.65,16.85,16.5,16.85,7182
VIK18,2018-05-01 10:00,1,16.8,17,16.75,16.85,7971
VIK18,2018-05-01 10:30,1,16.85,17.05,16.77,17.02,4408
VIK18,2018-05-01 11:00,1,17.05,17.05,16.8,16.82,3080
VIK18,2018-05-01 11:30,1,16.85,17,16.8,16.95,3144
VIK18,2018-05-01 12:00,1,16.95,17.15,16.93,17.1,4856
VIK18,2018-05-01 12:30,1,17.1,17.1,16.75,16.75,4371
VIK18,2018-05-01 13:00,1,16.75,16.8,16.6,16.62,5795
VIK18,2018-05-01 13:30,1,16.6,16.7,16.48,16.55,4094
VIK18,2018-05-01 14:00,1,16.55,16.65,16.45,16.57,6426
VIK18,2018-05-01 14:30,1,16.6,16.6,16.35,16.4,7708
VIK18,2018-05-01 15:00,1,16.4,16.45,16.2,16.25,9649
VIK18,2018-05-01 15:30,1,16.26,16.27,16.15,16.2,1970
VIK18,2018-05-01 17:00,2,16.25,16.3,16.25,16.28,78
VIK18,2018-05-01 17:30,2,16.3,16.3,16.29,16.29,7
VIK18,2018-05-01 18:00,2,16.3,16.31,16.28,16.28,55
VIK18,2018-05-01 18:30,2,16.3,16.3,16.23,16.25,58
VIK18,2018-05-01 19:00,2,16.25,16.61,16.23,16.4,480
VIK18,2018-05-01 19:30,2,16.4,16.45,16.37,16.45,211
VIK18,2018-05-01 20:00,2,16.45,16.45,16.3,16.35,91
VIK18,2018-05-01 20:30,2,16.4,16.51,16.4,16.5,149
VIK18,2018-05-01 21:00,2,16.49,16.55,16.45,16.5,164
VIK18,2018-05-01 21:30,2,16.5,16.5,16.5,16.5,31
VIK18,2018-05-01 22:00,2,16.52,16.52,16.45,16.5,169
VIK18,2018-05-01 22:30,2,16.46,16.46,16.46,16.46,4
VIK18,2018-05-01 23:00,2,16.46,16.5,16.43,16.5,51
VIK18,2018-05-01 23:30,2,16.46,16.47,16.42,16.46,44
VIK18,2018-05-02 00:00,2,16.45,16.5,16.45,16.45,23
VIK18,2018-05-02 00:30,2,16.45,16.45,16.35,16.35,116
VIK18,2018-05-02 01:00,2,16.37,16.4,16.32,16.35,185
VIK18,2018-05-02 01:30,2,16.32,16.35,16.32,16.35,67
VIK18,2018-05-02 02:00,2,16.35,16.35,16.29,16.29,273
VIK18,2018-05-02 02:30,2,16.25,16.26,16.2,16.2,385
VIK18,2018-05-02 03:00,2,16.22,16.23,16.15,16.2,497
VIK18,2018-05-02 03:30,2,16.15,16.2,16.15,16.17,89
VIK18,2018-05-02 04:00,2,16.17,16.2,16.1,16.14,168
VIK18,2018-05-02 04:30,2,16.1,16.17,16.1,16.1,121
VIK18,2018-05-02 05:00,2,16.15,16.25,16.15,16.23,176
VIK18,2018-05-02 05:30,2,16.25,16.25,16.15,16.17,155
VIK18,2018-05-02 06:00,2,16.2,16.25,16.1,16.25,319
VIK18,2018-05-02 06:30,2,16.2,16.25,16.17,16.23,221
VIK18,2018-05-02 07:00,2,16.25,16.26,16.17,16.26,293
VIK18,2018-05-02 07:30,2,16.26,16.35,16.26,16.3,293
VIK18,2018-05-02 08:00,2,16.3,16.4,16.28,16.35,496
VIK18,2018-05-02 08:30,2,16.3,16.4,16.17,16.25,6756
VIK18,2018-05-02 09:00,2,16.28,16.35,16.15,16.33,4778
VIK18,2018-05-02 09:30,2,16.3,16.36,16.2,16.25,2974
VIK18,2018-05-02 10:00,2,16.2,16.28,16.05,16.11,3764
VIK18,2018-05-02 10:30,2,16.1,16.27,16.1,16.13,5692
VIK18,2018-05-02 11:00,2,16.13,16.18,15.8,15.88,6744
VIK18,2018-05-02 11:30,2,15.85,16.07,15.85,15.9,6105
VIK18,2018-05-02 12:00,2,15.9,15.93,15.85,15.9,2722
VIK18,2018-05-02 12:30,2,15.9,16.05,15.85,16,3084
VIK18,2018-05-02 13:00,2,15.95,15.97,15.7,15.85,8851
VIK18,2018-05-02 13:30,2,15.86,16.06,15.8,15.97,4116
VIK18,2018-05-02 14:00,2,15.96,16.27,15.9,16.15,6436
VIK18,2018-05-02 14:30,2,16.15,16.4,16.1,16.25,8548
VIK18,2018-05-02 15:00,2,16.25,16.7,16.25,16.65,10126
VIK18,2018-05-02 15:30,2,16.6,16.65,16.55,16.55,1208
VIK18,2018-05-02 17:00,3,16.6,16.6,16.48,16.48,144
VIK18,2018-05-02 17:30,3,16.45,16.48,16.45,16.48,13
VIK18,2018-05-02 18:00,3,16.5,16.5,16.45,16.48,22
VIK18,2018-05-02 18:30,3,16.47,16.55,16.47,16.5,189
VIK18,2018-05-02 19:00,3,16.5,16.57,16.5,16.57,22
VIK18,2018-05-02 19:30,3,16.55,16.56,16.5,16.56,139
VIK18,2018-05-02 20:00,3,16.56,16.62,16.55,16.6,84
VIK18,2018-05-02 20:30,3,16.62,16.62,16.55,16.55,88
VIK18,2018-05-02 21:00,3,16.56,16.56,16.56,16.56,6
VIK18,2018-05-02 21:30,3,16.56,16.62,16.56,16.6,100
VIK18,2018-05-02 22:00,3,16.6,16.6,16.55,16.55,47
VIK18,2018-05-02 22:30,3,16.55,16.55,16.53,16.53,14
VIK18,2018-05-02 23:00,3,16.55,16.55,16.5,16.52,82
VIK18,2018-05-03 00:00,3,16.55,16.62,16.53,16.53,142
VIK18,2018-05-03 00:30,3,16.5,16.55,16.5,16.5,131
VIK18,2018-05-03 01:00,3,16.5,16.55,16.5,16.55,18
VIK18,2018-05-03 01:30,3,16.55,16.56,16.45,16.45,149
VIK18,2018-05-03 02:00,3,16.5,16.55,16.38,16.45,320
VIK18,2018-05-03 02:30,3,16.4,16.47,16.38,16.4,219
VIK18,2018-05-03 03:00,3,16.36,16.4,16.3,16.36,471
VIK18,2018-05-03 03:30,3,16.35,16.36,16.3,16.36,109
VIK18,2018-05-03 04:00,3,16.4,16.4,16.25,16.32,229
VIK18,2018-05-03 04:30,3,16.3,16.36,16.28,16.31,88
VIK18,2018-05-03 05:00,3,16.35,16.35,16.28,16.28,56
VIK18,2018-05-03 05:30,3,16.25,16.3,16.25,16.3,76
VIK18,2018-05-03 06:00,3,16.3,16.55,16.25,16.51,751
VIK18,2018-05-03 06:30,3,16.5,16.75,16.45,16.7,768
VIK18,2018-05-03 07:00,3,16.67,16.8,16.64,16.73,1213
VIK18,2018-05-03 07:30,3,16.75,16.8,16.6,16.75,822
VIK18,2018-05-03 08:00,3,16.75,16.8,16.62,16.65,1249
VIK18,2018-05-03 08:30,3,16.7,17.07,16.62,16.7,15649
VIK18,2018-05-03 09:00,3,16.75,17.5,16.72,17.41,17653
VIK18,2018-05-03 09:30,3,17.45,18,17.4,17.85,22412
VIK18,2018-05-03 10:00,3,17.85,17.9,17.44,17.73,10696
VIK18,2018-05-03 10:30,3,17.75,17.8,17.3,17.35,8287
VIK18,2018-05-03 11:00,3,17.35,17.6,17.15,17.6,7111
VIK18,2018-05-03 11:30,3,17.6,17.6,16.85,16.9,7520
VIK18,2018-05-03 12:00,3,16.9,17.2,16.9,17.1,5569
VIK18,2018-05-03 12:30,3,17.06,17.07,16.65,16.82,4742
VIK18,2018-05-03 13:00,3,16.8,16.91,16.73,16.73,3007
VIK18,2018-05-03 13:30,3,16.71,16.77,16.5,16.75,7671
VIK18,2018-05-03 14:00,3,16.75,16.8,16.6,16.62,4795
VIK18,2018-05-03 14:30,3,16.65,16.85,16.5,16.73,7529
VIK18,2018-05-03 15:00,3,16.73,16.73,16.45,16.5,5033
VIK18,2018-05-03 15:30,3,16.5,16.6,16.46,16.55,1090
VIK18,2018-05-03 17:00,4,16.55,16.57,16.5,16.55,114
VIK18,2018-05-03 17:30,4,16.56,16.56,16.55,16.55,6
VIK18,2018-05-03 18:00,4,16.55,16.67,16.55,16.63,100
VIK18,2018-05-03 18:30,4,16.65,16.71,16.65,16.7,176
VIK18,2018-05-03 19:00,4,16.7,16.7,16.55,16.6,401
VIK18,2018-05-03 19:30,4,16.57,16.6,16.57,16.6,67
VIK18,2018-05-03 20:00,4,16.65,16.65,16.5,16.57,145
VIK18,2018-05-03 20:30,4,16.6,16.85,16.56,16.75,343
VIK18,2018-05-03 21:00,4,16.75,16.85,16.7,16.7,172
VIK18,2018-05-03 21:30,4,16.7,16.82,16.7,16.75,143
VIK18,2018-05-03 22:00,4,16.7,16.7,16.65,16.7,150
VIK18,2018-05-03 22:30,4,16.68,16.71,16.68,16.71,8
VIK18,2018-05-03 23:00,4,16.65,16.65,16.56,16.6,52
VIK18,2018-05-03 23:30,4,16.55,16.6,16.53,16.55,102
VIK18,2018-05-04 00:00,4,16.6,16.65,16.57,16.62,146
VIK18,2018-05-04 00:30,4,16.6,16.8,16.6,16.7,535
VIK18,2018-05-04 01:00,4,16.75,16.85,16.7,16.78,311
VIK18,2018-05-04 01:30,4,16.8,16.95,16.75,16.82,298
VIK18,2018-05-04 02:00,4,16.83,16.87,16.68,16.75,664
VIK18,2018-05-04 02:30,4,16.8,16.9,16.6,16.67,734
VIK18,2018-05-04 03:00,4,16.66,16.67,16.52,16.65,349
VIK18,2018-05-04 03:30,4,16.65,16.7,16.58,16.6,253
VIK18,2018-05-04 04:00,4,16.65,16.7,16.65,16.7,119
VIK18,2018-05-04 04:30,4,16.73,16.73,16.64,16.65,108
VIK18,2018-05-04 05:00,4,16.65,16.65,16.6,16.65,105
VIK18,2018-05-04 05:30,4,16.65,16.85,16.65,16.82,526
VIK18,2018-05-04 06:00,4,16.8,16.82,16.79,16.8,237
VIK18,2018-05-04 06:30,4,16.8,16.95,16.8,16.91,527
VIK18,2018-05-04 07:00,4,16.91,17,16.8,16.95,908
VIK18,2018-05-04 07:30,4,16.95,17.05,16.68,16.86,2554
VIK18,2018-05-04 08:00,4,16.86,17.05,16.81,17,1295
VIK18,2018-05-04 08:30,4,17.05,17.2,16.75,16.75,9226
VIK18,2018-05-04 09:00,4,16.75,16.87,16.39,16.42,9854
VIK18,2018-05-04 09:30,4,16.4,16.5,16.3,16.4,11598
VIK18,2018-05-04 10:00,4,16.4,16.5,16.2,16.3,8995
VIK18,2018-05-04 10:30,4,16.25,16.45,16.2,16.28,9944
VIK18,2018-05-04 11:00,4,16.27,16.33,16.15,16.18,4944
VIK18,2018-05-04 11:30,4,16.17,16.2,16.05,16.08,3651
VIK18,2018-05-04 12:00,4,16.05,16.13,16,16.06,5156
VIK18,2018-05-04 12:30,4,16.06,16.11,16,16.02,2414
VIK18,2018-05-04 13:00,4,16,16.05,15.85,15.9,4956
VIK18,2018-05-04 13:30,4,15.9,16.15,15.87,16.1,3951
VIK18,2018-05-04 14:00,4,16.09,16.1,15.95,16,3352
VIK18,2018-05-04 14:30,4,15.95,16.2,15.95,16.01,6382
VIK18,2018-05-04 15:00,4,16.02,16.05,15.85,15.9,7416
VIK18,2018-05-04 15:30,4,15.85,15.95,15.85,15.85,1387
VIK18,2018-05-06 17:00,7,15.85,15.9,15.75,15.79,440
VIK18,2018-05-06 17:30,7,15.79,15.8,15.7,15.77,173
VIK18,2018-05-06 18:00,7,15.73,15.8,15.56,15.56,265
VIK18,2018-05-06 18:30,7,15.55,15.71,15.55,15.71,145
VIK18,2018-05-06 19:00,7,15.75,15.9,15.75,15.8,245
VIK18,2018-05-06 19:30,7,15.8,15.83,15.77,15.82,124
VIK18,2018-05-06 20:00,7,15.8,15.95,15.8,15.9,274
VIK18,2018-05-06 20:30,7,15.9,15.91,15.8,15.9,237
VIK18,2018-05-06 21:00,7,15.85,15.9,15.8,15.86,74
VIK18,2018-05-06 21:30,7,15.85,15.85,15.75,15.77,318
VIK18,2018-05-06 22:00,7,15.75,15.77,15.74,15.75,29
VIK18,2018-05-06 22:30,7,15.75,15.77,15.7,15.77,11
VIK18,2018-05-06 23:00,7,15.75,15.76,15.75,15.75,67
VIK18,2018-05-06 23:30,7,15.75,15.77,15.7,15.7,29
VIK18,2018-05-07 00:00,7,15.7,15.75,15.7,15.75,63
VIK18,2018-05-07 00:30,7,15.75,15.8,15.72,15.75,181
VIK18,2018-05-07 01:00,7,15.72,15.85,15.7,15.8,154
VIK18,2018-05-07 01:30,7,15.8,15.9,15.77,15.85,175
VIK18,2018-05-07 02:00,7,15.9,15.93,15.85,15.87,365
VIK18,2018-05-07 02:30,7,15.87,15.92,15.87,15.92,89
VIK18,2018-05-07 03:00,7,15.9,15.9,15.85,15.85,143
VIK18,2018-05-07 03:30,7,15.85,15.87,15.85,15.87,177
VIK18,2018-05-07 04:00,7,15.87,15.9,15.85,15.85,28
VIK18,2018-05-07 04:30,7,15.87,15.9,15.81,15.85,330
VIK18,2018-05-07 05:00,7,15.87,15.9,15.85,15.9,150
VIK18,2018-05-07 05:30,7,15.85,15.87,15.8,15.8,72
VIK18,2018-05-07 06:00,7,15.81,15.83,15.77,15.8,261
VIK18,2018-05-07 06:30,7,15.78,15.85,15.72,15.85,285
VIK18,2018-05-07 07:00,7,15.85,15.91,15.8,15.9,402
VIK18,2018-05-07 07:30,7,15.9,15.95,15.8,15.82,292
VIK18,2018-05-07 08:00,7,15.82,15.9,15.8,15.9,666
VIK18,2018-05-07 08:30,7,15.87,15.95,15.7,15.75,5027
VIK18,2018-05-07 09:00,7,15.74,15.85,15.7,15.75,6212
VIK18,2018-05-07 09:30,7,15.75,15.91,15.75,15.76,3413
VIK18,2018-05-07 10:00,7,15.75,15.87,15.7,15.7,4876
VIK18,2018-05-07 10:30,7,15.7,15.8,15.7,15.75,1076
VIK18,2018-05-07 11:00,7,15.78,15.8,15.7,15.71,2365
VIK18,2018-05-07 11:30,7,15.7,15.81,15.7,15.71,2343
VIK18,2018-05-07 12:00,7,15.7,15.8,15.65,15.65,4245
VIK18,2018-05-07 12:30,7,15.7,15.75,15.65,15.68,2631
VIK18,2018-05-07 13:00,7,15.7,15.75,15.6,15.61,3106
VIK18,2018-05-07 13:30,7,15.61,15.85,15.55,15.8,4470
VIK18,2018-05-07 14:00,7,15.76,16.01,15.67,15.85,6255
VIK18,2018-05-07 14:30,7,15.85,15.85,15.7,15.8,4282
VIK18,2018-05-07 15:00,7,15.75,15.85,15.7,15.75,5428
VIK18,2018-05-07 15:30,7,15.75,15.8,15.7,15.7,1165
VIK18,2018-05-07 17:00,8,15.7,15.8,15.7,15.8,214
VIK18,2018-05-07 17:30,8,15.79,15.79,15.72,15.75,283
VIK18,2018-05-07 18:00,8,15.75,15.75,15.72,15.72,29
VIK18,2018-05-07 18:30,8,15.75,15.76,15.72,15.75,324
VIK18,2018-05-07 19:00,8,15.75,15.75,15.7,15.75,75
VIK18,2018-05-07 19:30,8,15.73,15.75,15.72,15.75,43
VIK18,2018-05-07 20:00,8,15.8,15.8,15.8,15.8,1
VIK18,2018-05-07 20:30,8,15.75,15.75,15.7,15.71,68
VIK18,2018-05-07 21:00,8,15.7,15.75,15.7,15.75,137
VIK18,2018-05-07 21:30,8,15.75,15.75,15.75,15.75,3
VIK18,2018-05-07 22:00,8,15.71,15.71,15.71,15.71,3
VIK18,2018-05-07 22:30,8,15.75,15.75,15.75,15.75,11
VIK18,2018-05-07 23:00,8,15.75,15.75,15.75,15.75,15
VIK18,2018-05-07 23:30,8,15.75,15.75,15.75,15.75,3
VIK18,2018-05-08 00:00,8,15.75,15.75,15.71,15.75,41
VIK18,2018-05-08 00:30,8,15.75,15.75,15.65,15.71,187
VIK18,2018-05-08 01:00,8,15.71,15.71,15.7,15.71,37
VIK18,2018-05-08 01:30,8,15.71,15.71,15.71,15.71,1
VIK18,2018-05-08 02:00,8,15.7,15.75,15.65,15.7,240
VIK18,2018-05-08 02:30,8,15.75,15.75,15.7,15.75,149
VIK18,2018-05-08 03:00,8,15.75,15.87,15.72,15.85,894
VIK18,2018-05-08 03:30,8,15.85,15.95,15.85,15.9,398
VIK18,2018-05-08 04:00,8,15.9,16.06,15.86,16,547
VIK18,2018-05-08 04:30,8,16,16.02,15.95,16,120
VIK18,2018-05-08 05:00,8,16,16,15.9,16,282
VIK18,2018-05-08 05:30,8,15.96,16.06,15.96,16.05,320
VIK18,2018-05-08 06:00,8,16,16.1,15.98,15.98,483
VIK18,2018-05-08 06:30,8,15.98,15.98,15.93,15.95,262
VIK18,2018-05-08 07:00,8,15.97,16.02,15.9,15.9,705
VIK18,2018-05-08 07:30,8,15.93,15.95,15.87,15.88,910
VIK18,2018-05-08 08:00,8,15.88,15.93,15.85,15.9,615
VIK18,2018-05-08 08:30,8,15.9,16.05,15.8,15.95,6657
VIK18,2018-05-08 09:00,8,15.95,16.1,15.9,16,3910
VIK18,2018-05-08 09:30,8,16.05,16.05,15.85,15.95,4684
VIK18,2018-05-08 10:00,8,16,16.05,15.73,15.85,6914
VIK18,2018-05-08 10:30,8,15.9,16.05,15.85,15.96,3805
VIK18,2018-05-08 11:00,8,15.95,16.1,15.9,16.02,3762
VIK18,2018-05-08 11:30,8,16.05,16.2,15.97,16.1,4118
VIK18,2018-05-08 12:00,8,16.15,16.2,16,16.02,1662
VIK18,2018-05-08 12:30,8,16.05,16.15,15.95,16.15,3534
VIK18,2018-05-08 13:00,8,16.1,16.15,15.83,15.96,4837
VIK18,2018-05-08 13:30,8,15.96,16.2,15.88,15.95,6182
VIK18,2018-05-08 14:00,8,15.95,16.01,15.75,15.85,4978
VIK18,2018-05-08 14:30,8,15.8,15.85,15.7,15.77,4567
VIK18,2018-05-08 15:00,8,15.8,15.85,15.7,15.75,5756
VIK18,2018-05-08 15:30,8,15.76,15.8,15.75,15.8,191
VIK18,2018-05-08 17:00,9,15.8,15.82,15.77,15.82,129
VIK18,2018-05-08 17:30,9,15.8,15.82,15.79,15.82,134
VIK18,2018-05-08 18:00,9,15.82,15.86,15.82,15.83,56
VIK18,2018-05-08 18:30,9,15.8,15.89,15.8,15.88,46
VIK18,2018-05-08 19:00,9,15.9,15.95,15.85,15.89,179
VIK18,2018-05-08 19:30,9,15.9,15.9,15.85,15.9,75
VIK18,2018-05-08 20:00,9,15.9,15.95,15.85,15.86,95
VIK18,2018-05-08 20:30,9,15.9,15.95,15.9,15.91,90
VIK18,2018-05-08 21:00,9,15.9,15.95,15.9,15.95,10
VIK18,2018-05-08 21:30,9,15.9,15.91,15.88,15.9,141
VIK18,2018-05-08 22:00,9,15.9,15.91,15.9,15.9,4
VIK18,2018-05-08 22:30,9,15.9,15.9,15.88,15.9,17
VIK18,2018-05-08 23:00,9,15.9,15.9,15.9,15.9,3
VIK18,2018-05-08 23:30,9,15.88,15.88,15.8,15.87,70
VIK18,2018-05-09 00:00,9,15.9,15.9,15.82,15.82,42
VIK18,2018-05-09 00:30,9,15.85,15.85,15.82,15.82,59
VIK18,2018-05-09 01:00,9,15.85,15.9,15.8,15.9,131
VIK18,2018-05-09 01:30,9,15.88,15.88,15.85,15.85,31
VIK18,2018-05-09 02:00,9,15.85,15.85,15.7,15.7,247
VIK18,2018-05-09 02:30,9,15.7,15.73,15.55,15.55,1029
VIK18,2018-05-09 03:00,9,15.55,15.65,15.5,15.6,247
VIK18,2018-05-09 03:30,9,15.6,15.6,15.5,15.5,497
VIK18,2018-05-09 04:00,9,15.5,15.56,15.5,15.55,133
VIK18,2018-05-09 04:30,9,15.5,15.56,15.47,15.55,190
VIK18,2018-05-09 05:00,9,15.55,15.65,15.54,15.6,146
VIK18,2018-05-09 05:30,9,15.6,15.65,15.55,15.65,131
VIK18,2018-05-09 06:00,9,15.6,15.63,15.57,15.58,280
VIK18,2018-05-09 06:30,9,15.6,15.66,15.57,15.66,115
VIK18,2018-05-09 07:00,9,15.65,15.67,15.6,15.61,702
VIK18,2018-05-09 07:30,9,15.6,15.68,15.58,15.65,1185
VIK18,2018-05-09 08:00,9,15.62,15.65,15.5,15.6,2006
VIK18,2018-05-09 08:30,9,15.55,15.7,15.5,15.55,4254
VIK18,2018-05-09 09:00,9,15.57,15.6,15.4,15.47,9056
VIK18,2018-05-09 09:30,9,15.45,15.57,15.35,15.52,5771
VIK18,2018-05-09 10:00,9,15.5,15.6,15.35,15.4,4117
VIK18,2018-05-09 10:30,9,15.4,15.42,15.3,15.35,3835
VIK18,2018-05-09 11:00,9,15.4,15.4,15.18,15.21,6156
VIK18,2018-05-09 11:30,9,15.2,15.26,15.15,15.21,5681
VIK18,2018-05-09 12:00,9,15.2,15.32,15.15,15.16,5137
VIK18,2018-05-09 12:30,9,15.15,15.2,15.05,15.1,5057
VIK18,2018-05-09 13:00,9,15.05,15.16,15,15.11,3558
VIK18,2018-05-09 13:30,9,15.11,15.11,15,15.05,3735
VIK18,2018-05-09 14:00,9,15.05,15.06,14.85,14.9,5592
VIK18,2018-05-09 14:30,9,14.9,14.95,14.8,14.8,5710
VIK18,2018-05-09 15:00,9,14.85,15,14.7,14.82,10229
VIK18,2018-05-09 15:30,9,14.83,14.85,14.8,14.82,209
VIK18,2018-05-09 17:00,10,14.83,14.85,14.8,14.81,227
VIK18,2018-05-09 17:30,10,14.83,14.85,14.83,14.83,14
VIK18,2018-05-09 18:00,10,14.83,14.86,14.8,14.86,116
VIK18,2018-05-09 18:30,10,14.86,14.9,14.85,14.85,143
VIK18,2018-05-09 19:00,10,14.85,14.9,14.83,14.89,116
VIK18,2018-05-09 19:30,10,14.88,14.9,14.88,14.88,35
VIK18,2018-05-09 20:00,10,14.9,14.9,14.8,14.8,247
VIK18,2018-05-09 20:30,10,14.85,14.9,14.82,14.86,97
VIK18,2018-05-09 21:00,10,14.86,14.9,14.77,14.77,387
VIK18,2018-05-09 21:30,10,14.75,14.8,14.75,14.8,97
VIK18,2018-05-09 22:00,10,14.8,14.85,14.8,14.8,52
VIK18,2018-05-09 22:30,10,14.8,14.85,14.77,14.8,17
VIK18,2018-05-09 23:00,10,14.8,14.8,14.75,14.77,160
VIK18,2018-05-09 23:30,10,14.77,14.8,14.77,14.77,54
VIK18,2018-05-10 00:00,10,14.77,14.8,14.77,14.77,16
VIK18,2018-05-10 00:30,10,14.76,14.8,14.76,14.8,2
VIK18,2018-05-10 01:00,10,14.77,14.8,14.75,14.8,79
VIK18,2018-05-10 01:30,10,14.8,14.8,14.75,14.8,93
VIK18,2018-05-10 02:00,10,14.77,14.85,14.75,14.8,252
VIK18,2018-05-10 02:30,10,14.8,14.85,14.75,14.77,124
VIK18,2018-05-10 03:00,10,14.75,14.8,14.75,14.76,26
VIK18,2018-05-10 03:30,10,14.75,14.82,14.75,14.77,75
VIK18,2018-05-10 04:00,10,14.8,14.8,14.75,14.75,24
VIK18,2018-05-10 04:30,10,14.8,14.9,14.8,14.9,111
VIK18,2018-05-10 05:00,10,14.85,14.88,14.82,14.86,39
VIK18,2018-05-10 05:30,10,14.9,14.97,14.87,14.95,528
VIK18,2018-05-10 06:00,10,14.91,14.97,14.89,14.9,171
VIK18,2018-05-10 06:30,10,14.91,14.91,14.83,14.83,573
VIK18,2018-05-10 07:00,10,14.86,14.95,14.85,14.95,114
VIK18,2018-05-10 07:30,10,14.9,14.9,14.75,14.8,1043
VIK18,2018-05-10 08:00,10,14.8,14.82,14.75,14.76,724
VIK18,2018-05-10 08:30,10,14.75,14.8,14.37,14.45,9837
VIK18,2018-05-10 09:00,10,14.43,14.57,14.35,14.37,5939
VIK18,2018-05-10 09:30,10,14.35,14.42,14.25,14.25,5882
VIK18,2018-05-10 10:00,10,14.25,14.3,14,14.05,7482
VIK18,2018-05-10 10:30,10,14.1,14.15,13.95,13.95,3895
VIK18,2018-05-10 11:00,10,13.97,14.05,13.9,13.97,6456
VIK18,2018-05-10 11:30,10,13.95,14.05,13.9,13.95,4588
VIK18,2018-05-10 12:00,10,13.95,14.02,13.9,14,5351
VIK18,2018-05-10 12:30,10,14,14.1,13.95,14,2353
VIK18,2018-05-10 13:00,10,14,14.14,14,14.02,2588
VIK18,2018-05-10 13:30,10,14.02,14.15,13.98,14,3914
VIK18,2018-05-10 14:00,10,14.01,14.1,13.98,14,6363
VIK18,2018-05-10 14:30,10,14,14.1,13.9,14.05,6752
VIK18,2018-05-10 15:00,10,14.05,14.2,14,14.2,5763
VIK18,2018-05-10 15:30,10,14.15,14.25,14.15,14.25,945
VIK18,2018-05-10 17:00,11,14.2,14.25,14.2,14.2,268
VIK18,2018-05-10 17:30,11,14.23,14.23,14.23,14.23,1
VIK18,2018-05-10 18:00,11,14.22,14.22,14.22,14.22,1
VIK18,2018-05-10 18:30,11,14.22,14.22,14.2,14.2,55
VIK18,2018-05-10 19:00,11,14.2,14.21,14.2,14.21,64
VIK18,2018-05-10 19:30,11,14.2,14.2,14.2,14.2,14
VIK18,2018-05-10 20:00,11,14.25,14.25,14.2,14.2,8
VIK18,2018-05-10 20:30,11,14.25,14.3,14.23,14.25,92
VIK18,2018-05-10 21:00,11,14.25,14.25,14.25,14.25,22
VIK18,2018-05-10 21:30,11,14.25,14.25,14.2,14.25,7
VIK18,2018-05-10 22:00,11,14.25,14.25,14.25,14.25,2
VIK18,2018-05-10 23:00,11,14.25,14.25,14.25,14.25,3
VIK18,2018-05-10 23:30,11,14.25,14.25,14.2,14.2,4
VIK18,2018-05-11 00:00,11,14.25,14.25,14.25,14.25,19
VIK18,2018-05-11 00:30,11,14.25,14.25,14.22,14.23,24
VIK18,2018-05-11 01:00,11,14.23,14.32,14.23,14.29,318
VIK18,2018-05-11 01:30,11,14.25,14.32,14.2,14.2,260
VIK18,2018-05-11 02:00,11,14.2,14.25,14.15,14.23,290
VIK18,2018-05-11 02:30,11,14.23,14.25,14.17,14.22,177
VIK18,2018-05-11 03:00,11,14.25,14.25,14.15,14.16,270
VIK18,2018-05-11 03:30,11,14.15,14.17,14.15,14.15,36
VIK18,2018-05-11 04:00,11,14.2,14.2,14.15,14.2,596
VIK18,2018-05-11 04:30,11,14.2,14.21,14.15,14.2,153
VIK18,2018-05-11 05:00,11,14.15,14.15,14.1,14.1,1153
VIK18,2018-05-11 05:30,11,14.1,14.2,14.1,14.1,272
VIK18,2018-05-11 06:00,11,14.1,14.15,14.05,14.06,495
VIK18,2018-05-11 06:30,11,14.06,14.1,14.05,14.07,199
VIK18,2018-05-11 07:00,11,14.07,14.15,14.05,14.05,276
VIK18,2018-05-11 07:30,11,14.05,14.1,14.03,14.06,275
VIK18,2018-05-11 08:00,11,14.06,14.1,14.05,14.09,305
VIK18,2018-05-11 08:30,11,14.05,14.2,13.8,14,8410
VIK18,2018-05-11 09:00,11,13.95,14.1,13.92,14.03,3668
VIK18,2018-05-11 09:30,11,14,14.12,13.9,13.95,5448
VIK18,2018-05-11 10:00,11,13.9,14.05,13.88,14,3859
VIK18,2018-05-11 10:30,11,14,14.07,13.9,13.93,5326
VIK18,2018-05-11 11:00,11,13.93,14.15,13.85,14.1,3837
VIK18,2018-05-11 11:30,11,14.1,14.11,13.95,14.03,1900
VIK18,2018-05-11 12:00,11,14.03,14.05,13.9,13.96,1867
VIK18,2018-05-11 12:30,11,14,14.1,13.95,13.97,2157
VIK18,2018-05-11 13:00,11,13.98,14.16,13.92,13.92,1677
VIK18,2018-05-11 13:30,11,13.93,13.96,13.85,13.85,3626
VIK18,2018-05-11 14:00,11,13.85,13.9,13.75,13.8,3058
VIK18,2018-05-11 14:30,11,13.85,13.85,13.68,13.72,4251
VIK18,2018-05-11 15:00,11,13.7,13.8,13.65,13.65,4874
VIK18,2018-05-11 15:30,11,13.7,13.8,13.66,13.73,831
VIK18,2018-05-13 17:00,14,13.65,13.65,13.3,13.35,1161
VIK18,2018-05-13 17:30,14,13.35,13.35,13.3,13.34,20
VIK18,2018-05-13 18:00,14,13.3,13.35,13.3,13.34,6
VIK18,2018-05-13 18:30,14,13.35,13.35,13.35,13.35,15
VIK18,2018-05-13 19:00,14,13.35,13.35,13.3,13.3,263
VIK18,2018-05-13 19:30,14,13.3,13.35,13.3,13.35,24
VIK18,2018-05-13 20:00,14,13.35,13.37,13.3,13.35,224
VIK18,2018-05-13 20:30,14,13.35,13.35,13.35,13.35,140
VIK18,2018-05-13 21:00,14,13.35,13.35,13.3,13.3,12
VIK18,2018-05-13 21:30,14,13.3,13.3,13.3,13.3,2
VIK18,2018-05-13 22:00,14,13.3,13.35,13.3,13.35,13
VIK18,2018-05-13 22:30,14,13.35,13.35,13.3,13.3,6
VIK18,2018-05-13 23:00,14,13.35,13.35,13.3,13.35,12
VIK18,2018-05-13 23:30,14,13.35,13.35,13.32,13.35,4
VIK18,2018-05-14 00:00,14,13.33,13.35,13.3,13.35,6
VIK18,2018-05-14 00:30,14,13.35,13.35,13.35,13.35,149
VIK18,2018-05-14 01:00,14,13.37,13.37,13.3,13.32,178
VIK18,2018-05-14 01:30,14,13.35,13.36,13.3,13.35,419
VIK18,2018-05-14 02:00,14,13.35,13.35,13.32,13.35,905
VIK18,2018-05-14 02:30,14,13.4,13.55,13.37,13.47,1276
VIK18,2018-05-14 03:00,14,13.47,13.5,13.45,13.47,51
VIK18,2018-05-14 03:30,14,13.47,13.5,13.45,13.5,87
VIK18,2018-05-14 04:00,14,13.49,13.5,13.45,13.5,28
VIK18,2018-05-14 04:30,14,13.48,13.5,13.45,13.48,23
VIK18,2018-05-14 05:00,14,13.45,13.51,13.45,13.49,271
VIK18,2018-05-14 05:30,14,13.5,13.5,13.45,13.48,257
VIK18,2018-05-14 06:00,14,13.45,13.5,13.45,13.48,51
VIK18,2018-05-14 06:30,14,13.48,13.5,13.47,13.48,102
VIK18,2018-05-14 07:00,14,13.5,13.5,13.45,13.48,263
VIK18,2018-05-14 07:30,14,13.48,13.5,13.45,13.5,89
VIK18,2018-05-14 08:00,14,13.47,13.52,13.45,13.48,1023
VIK18,2018-05-14 08:30,14,13.5,13.55,13.35,13.4,6384
VIK18,2018-05-14 09:00,14,13.4,13.4,13.15,13.16,6024
VIK18,2018-05-14 09:30,14,13.2,13.3,13.05,13.26,4955
VIK18,2018-05-14 10:00,14,13.3,13.31,13.15,13.25,3615
VIK18,2018-05-14 10:30,14,13.2,13.35,13.15,13.3,2508
VIK18,2018-05-14 11:00,14,13.31,13.36,13.27,13.3,2315
VIK18,2018-05-14 11:30,14,13.3,13.4,13.2,13.38,2621
VIK18,2018-05-14 12:00,14,13.35,13.45,13.3,13.35,3454
VIK18,2018-05-14 12:30,14,13.35,13.41,13.2,13.25,5054
VIK18,2018-05-14 13:00,14,13.25,13.5,13.25,13.35,1792
VIK18,2018-05-14 13:30,14,13.35,13.4,13.28,13.28,1604
VIK18,2018-05-14 14:00,14,13.28,13.3,13.15,13.2,2940
VIK18,2018-05-14 14:30,14,13.25,13.4,13.15,13.3,4803
VIK18,2018-05-14 15:00,14,13.25,13.5,13.25,13.38,7639
VIK18,2018-05-14 15:30,14,13.38,13.45,13.36,13.42,1048
VIK18,2018-05-14 17:00,15,13.45,13.45,13.4,13.42,48
VIK18,2018-05-14 17:30,15,13.41,13.44,13.37,13.4,187
VIK18,2018-05-14 18:00,15,13.4,13.44,13.38,13.41,259
VIK18,2018-05-14 18:30,15,13.4,13.4,13.35,13.35,356
VIK18,2018-05-14 19:00,15,13.33,13.38,13.33,13.35,44
VIK18,2018-05-14 19:30,15,13.4,13.45,13.4,13.45,16
VIK18,2018-05-14 20:00,15,13.4,13.41,13.38,13.4,27
VIK18,2018-05-14 20:30,15,13.4,13.5,13.4,13.4,54
VIK18,2018-05-14 21:00,15,13.45,13.5,13.43,13.5,53
VIK18,2018-05-14 21:30,15,13.5,13.51,13.49,13.51,38
VIK18,2018-05-14 22:00,15,13.55,13.55,13.55,13.55,6
VIK18,2018-05-14 22:30,15,13.55,13.55,13.5,13.52,45
VIK18,2018-05-14 23:00,15,13.5,13.55,13.5,13.52,17
VIK18,2018-05-14 23:30,15,13.55,13.55,13.52,13.55,81
VIK18,2018-05-15 00:00,15,13.55,13.6,13.55,13.57,35
VIK18,2018-05-15 00:30,15,13.6,13.7,13.57,13.67,184
VIK18,2018-05-15 01:00,15,13.65,13.7,13.65,13.7,296
VIK18,2018-05-15 01:30,15,13.69,13.7,13.6,13.65,361
VIK18,2018-05-15 02:00,15,13.65,13.66,13.58,13.58,118
VIK18,2018-05-15 02:30,15,13.56,13.57,13.55,13.57,213
VIK18,2018-05-15 03:00,15,13.56,13.65,13.55,13.6,301
VIK18,2018-05-15 03:30,15,13.6,13.61,13.52,13.53,859
VIK18,2018-05-15 04:00,15,13.53,13.55,13.48,13.5,181
VIK18,2018-05-15 04:30,15,13.45,13.5,13.45,13.48,78
VIK18,2018-05-15 05:00,15,13.48,13.48,13.45,13.45,6
VIK18,2018-05-15 05:30,15,13.46,13.47,13.45,13.46,52
VIK18,2018-05-15 06:00,15,13.5,13.52,13.45,13.51,68
VIK18,2018-05-15 06:30,15,13.55,13.65,13.54,13.6,534
VIK18,2018-05-15 07:00,15,13.6,13.66,13.5,13.5,1263
VIK18,2018-05-15 07:30,15,13.54,14.06,13.54,13.97,2420
VIK18,2018-05-15 08:00,15,13.97,14,13.8,13.87,1617
VIK18,2018-05-15 08:30,15,13.87,14.4,13.87,14.35,12226
VIK18,2018-05-15 09:00,15,14.3,14.37,14.15,14.25,6380
VIK18,2018-05-15 09:30,15,14.3,14.3,14.02,14.28,8910
VIK18,2018-05-15 10:00,15,14.3,14.55,14.2,14.55,6313
VIK18,2018-05-15 10:30,15,14.55,14.6,14.36,14.52,3787
VIK18,2018-05-15 11:00,15,14.5,14.78,14.5,14.7,5739
VIK18,2018-05-15 11:30,15,14.7,14.72,14.25,14.38,4656
VIK18,2018-05-15 12:00,15,14.4,14.65,14.38,14.65,3740
VIK18,2018-05-15 12:30,15,14.65,14.75,14.5,14.71,3140
VIK18,2018-05-15 13:00,15,14.75,14.85,14.55,14.7,4943
VIK18,2018-05-15 13:30,15,14.7,14.95,14.55,14.9,4902
VIK18,2018-05-15 14:00,15,14.87,15.1,14.82,15.05,6286
VIK18,2018-05-15 14:30,15,15.1,15.1,14.77,14.82,6207
VIK18,2018-05-15 15:00,15,14.8,14.9,14.65,14.9,4902
VIK18,2018-05-15 15:30,15,14.87,14.9,14.8,14.86,579
VIK18,2018-05-15 17:00,16,14.9,14.91,14.8,14.91,78
VIK18,2018-05-15 17:30,16,14.92,14.92,14.92,14.92,7
VIK18,2018-05-15 18:30,16,15,15,14.95,14.95,17
VIK18,2018-05-15 19:00,16,14.8,15,14.75,15,5
VIK18,2018-05-15 19:30,16,15,15,15,15,2
VIK18,2018-05-15 20:30,16,14.7,14.75,14.7,14.75,4
VIK18,2018-05-15 21:00,16,14.8,14.8,14.8,14.8,1
VIK18,2018-05-15 21:30,16,14.8,14.8,14.8,14.8,4
VIK18,2018-05-15 23:00,16,14.8,14.8,14.76,14.76,10
VIK18,2018-05-16 00:00,16,14.81,14.81,14.81,14.81,2
VIK18,2018-05-16 00:30,16,14.8,14.8,14.75,14.75,4
VIK18,2018-05-16 01:00,16,14.75,14.85,14.75,14.85,6
VIK18,2018-05-16 01:30,16,14.9,14.9,14.8,14.86,6
VIK18,2018-05-16 02:00,16,14.75,14.77,14.7,14.73,11
VIK18,2018-05-16 02:30,16,14.71,14.71,14.54,14.55,56
VIK18,2018-05-16 03:00,16,14.5,14.55,14.5,14.55,77
VIK18,2018-05-16 03:30,16,14.5,14.6,14.5,14.6,127
VIK18,2018-05-16 04:00,16,14.7,14.9,14.6,14.8,40
VIK18,2018-05-16 04:30,16,14.9,14.95,14.8,14.81,82
VIK18,2018-05-16 05:00,16,14.85,14.9,14.85,14.9,147
VIK18,2018-05-16 05:30,16,14.9,14.9,14.9,14.9,15
VIK18,2018-05-16 06:00,16,14.85,14.85,14.8,14.85,138
VIK18,2018-05-16 06:30,16,14.85,15,14.85,14.95,42
VIK18,2018-05-16 07:00,16,14.9,14.95,14.9,14.9,171
VIK18,2018-05-16 07:30,16,15,15.05,14.5,14.5,893