VIK17,2016-11-03 09:30,3,20.05,20.05,19.95,20.05,57
VIK17,2016-11-03 10:00,3,20.05,20.05,19.95,20,23
VIK17,2016-11-03 10:30,3,20,20.05,20,20.05,21
VIK17,2016-11-03 11:00,3,20.05,20.1,20,20.1,168
VIK17,2016-11-03 11:30,3,20.15,20.2,20.1,20.2,94
VIK17,2016-11-03 12:00,3,20.2,20.25,20.12,20.12,101
VIK17,2016-11-03 12:30,3,20.13,20.25,20.13,20.25,91
VIK17,2016-11-03 13:00,3,20.25,20.3,20.2,20.25,211
VIK17,2016-11-03 13:30,3,20.25,20.3,20.24,20.25,88
VIK17,2016-11-03 14:00,3,20.25,20.35,20.23,20.35,76
VIK17,2016-11-03 14:30,3,20.35,20.44,20.27,20.35,256
VIK17,2016-11-03 15:00,3,20.32,20.49,20.3,20.45,198
VIK17,2016-11-03 15:30,4,20.42,20.43,20.4,20.4,4
VIK17,2016-11-03 16:00,4,20.42,20.42,20.42,20.42,1
VIK17,2016-11-03 17:00,4,20.46,20.46,20.4,20.4,11
VIK17,2016-11-03 20:00,4,20.4,20.4,20.35,20.35,3
VIK17,2016-11-03 21:00,4,20.33,20.33,20.33,20.33,1
VIK17,2016-11-03 22:00,4,20.36,20.36,20.36,20.36,3
VIK17,2016-11-03 22:30,4,20.33,20.33,20.33,20.33,1
VIK17,2016-11-04 01:00,4,20.35,20.35,20.35,20.35,2
VIK17,2016-11-04 01:30,4,20.34,20.34,20.32,20.32,2
VIK17,2016-11-04 02:30,4,20.35,20.36,20.35,20.35,16
VIK17,2016-11-04 03:00,4,20.35,20.37,20.34,20.37,4
VIK17,2016-11-04 03:30,4,20.4,20.4,20.35,20.35,6
VIK17,2016-11-04 06:00,4,20.35,20.4,20.35,20.4,2
VIK17,2016-11-04 07:00,4,20.35,20.35,20.33,20.35,27
VIK17,2016-11-04 07:30,4,20.4,20.4,20.35,20.35,23
VIK17,2016-11-04 08:00,4,20.35,20.37,20.3,20.3,48
VIK17,2016-11-04 08:30,4,20.35,20.44,20.3,20.38,71
VIK17,2016-11-04 09:00,4,20.33,20.35,20.24,20.27,164
VIK17,2016-11-04 09:30,4,20.28,20.29,20.2,20.25,108
VIK17,2016-11-04 10:00,4,20.2,20.22,20.03,20.07,184
VIK17,2016-11-04 10:30,4,20.08,20.24,20.08,20.23,74
VIK17,2016-11-04 11:00,4,20.18,20.23,20.15,20.2,57
VIK17,2016-11-04 11:30,4,20.21,20.27,20.21,20.26,50
VIK17,2016-11-04 12:00,4,20.22,20.22,20.13,20.13,25
VIK17,2016-11-04 12:30,4,20.15,20.18,20.08,20.12,33
VIK17,2016-11-04 13:00,4,20.15,20.22,20.13,20.22,27
VIK17,2016-11-04 13:30,4,20.2,20.35,20.2,20.35,124
VIK17,2016-11-04 14:00,4,20.32,20.4,20.22,20.29,289
VIK17,2016-11-04 14:30,4,20.3,20.36,20.28,20.36,121
VIK17,2016-11-04 15:00,4,20.35,20.37,20.2,20.25,516
VIK17,2016-11-06 17:00,7,20.15,20.15,19.38,19.4,127
VIK17,2016-11-06 17:30,7,19.4,19.55,19.37,19.55,57
VIK17,2016-11-06 18:00,7,19.5,19.5,19.45,19.45,106
VIK17,2016-11-06 18:30,7,19.5,19.55,19.45,19.48,10
VIK17,2016-11-06 19:00,7,19.56,19.56,19.56,19.56,5
VIK17,2016-11-06 20:30,7,19.6,19.6,19.6,19.6,1
VIK17,2016-11-06 22:00,7,19.53,19.53,19.53,19.53,2
VIK17,2016-11-06 23:30,7,19.5,19.52,19.5,19.52,2
VIK17,2016-11-07 00:00,7,19.5,19.5,19.5,19.5,1
VIK17,2016-11-07 00:30,7,19.45,19.45,19.45,19.45,2
VIK17,2016-11-07 02:00,7,19.55,19.55,19.53,19.53,6
VIK17,2016-11-07 02:30,7,19.5,19.5,19.5,19.5,2
VIK17,2016-11-07 03:00,7,19.45,19.45,19.45,19.45,2
VIK17,2016-11-07 03:30,7,19.5,19.52,19.5,19.52,2
VIK17,2016-11-07 04:30,7,19.6,19.6,19.6,19.6,3
VIK17,2016-11-07 05:00,7,19.59,19.61,19.59,19.61,6
VIK17,2016-11-07 05:30,7,19.6,19.63,19.6,19.63,10
VIK17,2016-11-07 06:00,7,19.65,19.67,19.65,19.67,10
VIK17,2016-11-07 06:30,7,19.7,19.71,19.7,19.7,7
VIK17,2016-11-07 07:30,7,19.73,19.73,19.7,19.73,5
VIK17,2016-11-07 08:00,7,19.7,19.7,19.65,19.65,4
VIK17,2016-11-07 08:30,7,19.65,19.7,19.5,19.5,189
VIK17,2016-11-07 09:00,7,19.5,19.54,19.45,19.5,78
VIK17,2016-11-07 09:30,7,19.45,19.5,19.42,19.45,70
VIK17,2016-11-07 10:00,7,19.45,19.48,19.45,19.48,54
VIK17,2016-11-07 10:30,7,19.45,19.45,19.37,19.38,91
VIK17,2016-11-07 11:00,7,19.35,19.39,19.32,19.35,70
VIK17,2016-11-07 11:30,7,19.33,19.38,19.33,19.37,63
VIK17,2016-11-07 12:00,7,19.36,19.38,19.35,19.35,22
VIK17,2016-11-07 12:30,7,19.38,19.38,19.28,19.3,151
VIK17,2016-11-07 13:00,7,19.3,19.3,19.23,19.27,120
VIK17,2016-11-07 13:30,7,19.25,19.34,19.24,19.32,90
VIK17,2016-11-07 14:00,7,19.35,19.35,19.28,19.33,196
VIK17,2016-11-07 14:30,7,19.33,19.34,19.2,19.25,198
VIK17,2016-11-07 15:00,7,19.2,19.22,19.03,19.05,587
VIK17,2016-11-07 15:30,8,19.05,19.07,19.03,19.03,12
VIK17,2016-11-07 16:00,8,19.06,19.06,19.06,19.06,1
VIK17,2016-11-07 16:30,8,19.1,19.1,19.1,19.1,8
VIK17,2016-11-07 17:00,8,19.05,19.06,19.02,19.05,10
VIK17,2016-11-07 17:30,8,19.1,19.1,19.08,19.1,10
VIK17,2016-11-07 18:00,8,19.1,19.1,19.1,19.1,2
VIK17,2016-11-07 19:30,8,19.15,19.2,19.15,19.2,4
VIK17,2016-11-07 20:30,8,19.15,19.15,19.15,19.15,1
VIK17,2016-11-07 23:00,8,19.1,19.1,19.1,19.1,3
VIK17,2016-11-08 01:00,8,19.15,19.17,19.15,19.17,2
VIK17,2016-11-08 02:00,8,19.15,19.2,19.15,19.15,7
VIK17,2016-11-08 02:30,8,19.15,19.15,19.15,19.15,3
VIK17,2016-11-08 03:00,8,19.15,19.15,19.15,19.15,10
VIK17,2016-11-08 03:30,8,19.15,19.2,19.15,19.2,14
VIK17,2016-11-08 04:00,8,19.2,19.2,19.2,19.2,1
VIK17,2016-11-08 04:30,8,19.23,19.23,19.23,19.23,1
VIK17,2016-11-08 07:00,8,19.2,19.2,19.2,19.2,2
VIK17,2016-11-08 07:30,8,19.2,19.25,19.2,19.25,33
VIK17,2016-11-08 08:00,8,19.27,19.3,19.25,19.3,4
VIK17,2016-11-08 08:30,8,19.32,19.35,19.25,19.32,286
VIK17,2016-11-08 09:00,8,19.3,19.3,19.24,19.3,94
VIK17,2016-11-08 09:30,8,19.25,19.25,19.15,19.15,90
VIK17,2016-11-08 10:00,8,19.15,19.17,19.01,19.04,134
VIK17,2016-11-08 10:30,8,19.05,19.1,19.03,19.05,76
VIK17,2016-11-08 11:00,8,19.02,19.07,19.01,19.05,14
VIK17,2016-11-08 11:30,8,19.05,19.08,19.05,19.05,12
VIK17,2016-11-08 12:00,8,19.1,19.17,19.1,19.15,36
VIK17,2016-11-08 12:30,8,19.1,19.14,19.08,19.13,99
VIK17,2016-11-08 13:00,8,19.13,19.19,19.08,19.12,77
VIK17,2016-11-08 13:30,8,19.15,19.2,19.1,19.15,47
VIK17,2016-11-08 14:00,8,19.2,19.2,19.14,19.15,35
VIK17,2016-11-08 14:30,8,19.14,19.14,18.91,19.1,290
VIK17,2016-11-08 15:00,8,19.07,19.22,18.99,19.22,366
VIK17,2016-11-08 15:30,9,19.25,19.25,19.25,19.25,5
VIK17,2016-11-08 16:30,9,19.15,19.16,19.15,19.15,4
VIK17,2016-11-08 17:00,9,19.1,19.1,18.98,18.98,15
VIK17,2016-11-08 18:00,9,19.05,19.21,19.04,19.05,53
VIK17,2016-11-08 18:30,9,19.1,19.25,18.95,18.96,18
VIK17,2016-11-08 19:00,9,18.9,19,18.86,19,22
VIK17,2016-11-08 19:30,9,19.05,19.3,19.05,19.28,97
VIK17,2016-11-08 20:00,9,19.3,20.32,19.28,20.12,461
VIK17,2016-11-08 20:30,9,20.1,20.32,19.89,19.96,221
VIK17,2016-11-08 21:00,9,20,20.77,20,20.76,416
VIK17,2016-11-08 21:30,9,20.67,20.8,20.4,20.58,184
VIK17,2016-11-08 22:00,9,20.53,20.8,20.53,20.65,24
VIK17,2016-11-08 22:30,9,20.6,20.93,20.6,20.93,66
VIK17,2016-11-08 23:00,9,20.92,21.01,20.45,20.45,30
VIK17,2016-11-08 23:30,9,20.4,20.45,20.3,20.31,17
VIK17,2016-11-09 00:00,9,20.42,20.55,20.18,20.24,120
VIK17,2016-11-09 00:30,9,20.22,20.4,20.17,20.35,62
VIK17,2016-11-09 01:00,9,20.2,20.37,19.95,19.97,129
VIK17,2016-11-09 01:30,9,19.94,19.97,19.78,19.78,64
VIK17,2016-11-09 02:00,9,19.75,19.79,19.25,19.55,228
VIK17,2016-11-09 02:30,9,19.55,19.55,19.34,19.45,47
VIK17,2016-11-09 03:00,9,19.35,19.56,19.22,19.48,70
VIK17,2016-11-09 03:30,9,19.45,19.45,19.2,19.37,41
VIK17,2016-11-09 04:00,9,19.38,19.57,19.35,19.57,39
VIK17,2016-11-09 04:30,9,19.5,19.61,19.5,19.57,22
VIK17,2016-11-09 05:00,9,19.67,19.82,19.65,19.81,30
VIK17,2016-11-09 05:30,9,19.8,19.87,19.7,19.8,61
VIK17,2016-11-09 06:00,9,19.84,19.93,19.75,19.9,50
VIK17,2016-11-09 06:30,9,19.49,19.55,19.49,19.55,5
VIK17,2016-11-09 07:00,9,19.45,19.5,19.35,19.5,40
VIK17,2016-11-09 07:30,9,19.47,19.55,19.35,19.47,76
VIK17,2016-11-09 08:00,9,19.47,19.47,19.37,19.45,83
VIK17,2016-11-09 08:30,9,19.43,19.43,19,19.14,602
VIK17,2016-11-09 09:00,9,19.15,19.4,19.13,19.29,147
VIK17,2016-11-09 09:30,9,19.3,19.35,19.2,19.25,232
VIK17,2016-11-09 10:00,9,19.25,19.25,19.1,19.1,213
VIK17,2016-11-09 10:30,9,19.08,19.15,19,19.15,329
VIK17,2016-11-09 11:00,9,19.12,19.24,19.1,19.15,286
VIK17,2016-11-09 11:30,9,19.15,19.15,19.03,19.05,74
VIK17,2016-11-09 12:00,9,19.03,19.15,19,19.12,44
VIK17,2016-11-09 12:30,9,19.05,19.1,19.02,19.1,123
VIK17,2016-11-09 13:00,9,19.08,19.1,18.97,18.99,50
VIK17,2016-11-09 13:30,9,19.01,19.01,18.8,18.92,161
VIK17,2016-11-09 14:00,9,18.9,18.9,18.75,18.75,102
VIK17,2016-11-09 14:30,9,18.8,18.9,18.8,18.85,207
VIK17,2016-11-09 15:00,9,18.87,18.87,18.75,18.81,506
VIK17,2016-11-09 17:30,10,18.75,18.75,18.75,18.75,1
VIK17,2016-11-09 19:00,10,18.8,18.8,18.8,18.8,14
VIK17,2016-11-09 19:30,10,18.8,18.8,18.8,18.8,2
VIK17,2016-11-09 20:30,10,18.85,18.85,18.85,18.85,9
VIK17,2016-11-09 21:00,10,18.85,18.85,18.85,18.85,1
VIK17,2016-11-09 23:00,10,18.83,18.83,18.74,18.75,12
VIK17,2016-11-09 23:30,10,18.8,18.8,18.8,18.8,1
VIK17,2016-11-10 00:00,10,18.83,18.83,18.82,18.82,2
VIK17,2016-11-10 01:30,10,18.8,18.8,18.75,18.75,3
VIK17,2016-11-10 02:00,10,18.75,18.8,18.65,18.67,43
VIK17,2016-11-10 02:30,10,18.7,18.72,18.7,18.7,9
VIK17,2016-11-10 03:30,10,18.7,18.71,18.6,18.6,76
VIK17,2016-11-10 04:00,10,18.62,18.64,18.6,18.6,22
VIK17,2016-11-10 04:30,10,18.58,18.58,18.55,18.55,13
VIK17,2016-11-10 05:00,10,18.55,18.57,18.55,18.55,4
VIK17,2016-11-10 05:30,10,18.63,18.63,18.59,18.6,4
VIK17,2016-11-10 06:00,10,18.62,18.62,18.59,18.59,5
VIK17,2016-11-10 06:30,10,18.7,18.72,18.65,18.65,6
VIK17,2016-11-10 07:00,10,18.61,18.65,18.6,18.6,11
VIK17,2016-11-10 07:30,10,18.65,18.7,18.65,18.66,8
VIK17,2016-11-10 08:00,10,18.75,18.8,18.75,18.75,6
VIK17,2016-11-10 08:30,10,18.75,18.8,18.7,18.75,113
VIK17,2016-11-10 09:00,10,18.8,19.17,18.75,19.15,311
VIK17,2016-11-10 09:30,10,19.15,19.35,19,19.17,210
VIK17,2016-11-10 10:00,10,19.12,19.13,18.9,18.98,284
VIK17,2016-11-10 10:30,10,18.95,19.03,18.88,19.01,104
VIK17,2016-11-10 11:00,10,19,19,18.87,18.91,184
VIK17,2016-11-10 11:30,10,18.91,19,18.85,18.85,210
VIK17,2016-11-10 12:00,10,18.87,18.97,18.83,18.92,52
VIK17,2016-11-10 12:30,10,18.92,18.95,18.85,18.95,67
VIK17,2016-11-10 13:00,10,18.99,19.07,18.95,19,77
VIK17,2016-11-10 13:30,10,19,19.05,18.93,19,189
VIK17,2016-11-10 14:00,10,19,19.17,19,19.15,350
VIK17,2016-11-10 14:30,10,19.15,19.3,19.15,19.27,409
VIK17,2016-11-10 15:00,10,19.25,19.35,19.15,19.15,381
VIK17,2016-11-10 15:30,11,19.15,19.2,19.15,19.2,18
VIK17,2016-11-10 16:00,11,19.15,19.15,19.15,19.15,7
VIK17,2016-11-10 16:30,11,19.15,19.17,19.15,19.15,13
VIK17,2016-11-10 17:00,11,19.15,19.15,19.15,19.15,1
VIK17,2016-11-10 18:00,11,19.18,19.18,19.17,19.17,2
VIK17,2016-11-10 19:30,11,19.24,19.25,19.24,19.25,3
VIK17,2016-11-10 20:00,11,19.25,19.25,19.25,19.25,1
VIK17,2016-11-11 00:00,11,19.2,19.2,19.2,19.2,2
VIK17,2016-11-11 02:00,11,19.15,19.2,19.1,19.2,6
VIK17,2016-11-11 02:30,11,19.2,19.21,19.15,19.15,43
VIK17,2016-11-11 03:00,11,19.25,19.25,19.25,19.25,7
VIK17,2016-11-11 03:30,11,19.17,19.24,19.17,19.24,3
VIK17,2016-11-11 04:00,11,19.3,19.35,19.3,19.33,11
VIK17,2016-11-11 04:30,11,19.31,19.4,19.31,19.4,11
VIK17,2016-11-11 05:00,11,19.4,19.4,19.4,19.4,2
VIK17,2016-11-11 05:30,11,19.4,19.44,19.32,19.32,47
VIK17,2016-11-11 06:00,11,19.33,19.36,19.3,19.3,11
VIK17,2016-11-11 06:30,11,19.3,19.3,19.3,19.3,1
VIK17,2016-11-11 07:00,11,19.25,19.3,19.24,19.3,6
VIK17,2016-11-11 07:30,11,19.35,19.35,19.3,19.35,5
VIK17,2016-11-11 08:00,11,19.35,19.36,19.35,19.36,3
VIK17,2016-11-11 08:30,11,19.35,19.48,19.33,19.44,164
VIK17,2016-11-11 09:00,11,19.44,19.47,19.34,19.47,815
VIK17,2016-11-11 09:30,11,19.45,19.5,19.4,19.45,192
VIK17,2016-11-11 10:00,11,19.45,19.5,19.45,19.5,45
VIK17,2016-11-11 10:30,11,19.5,19.5,19.45,19.45,164
VIK17,2016-11-11 11:00,11,19.45,19.46,19.26,19.26,127
VIK17,2016-11-11 11:30,11,19.28,19.28,19.21,19.27,79
VIK17,2016-11-11 12:00,11,19.25,19.26,19.2,19.2,63
VIK17,2016-11-11 12:30,11,19.2,19.25,19.12,19.25,320
VIK17,2016-11-11 13:00,11,19.27,19.27,19.22,19.24,38
VIK17,2016-11-11 13:30,11,19.25,19.28,19.23,19.25,51
VIK17,2016-11-11 14:00,11,19.25,19.25,19.14,19.15,30
VIK17,2016-11-11 14:30,11,19.13,19.2,19.13,19.18,317
VIK17,2016-11-11 15:00,11,19.16,19.19,19.08,19.1,264
VIK17,2016-11-13 17:00,14,19.15,19.15,19.05,19.05,25
VIK17,2016-11-13 18:00,14,19.05,19.05,19.05,19.05,1
VIK17,2016-11-13 18:30,14,19,19,19,19,1
VIK17,2016-11-13 19:00,14,18.95,18.95,18.95,18.95,10
VIK17,2016-11-13 20:30,14,19,19,19,19,1
VIK17,2016-11-13 21:00,14,19,19,19,19,1
VIK17,2016-11-13 22:00,14,19,19,19,19,1
VIK17,2016-11-14 00:30,14,18.95,18.95,18.95,18.95,1
VIK17,2016-11-14 01:30,14,18.98,18.98,18.98,18.98,2
VIK17,2016-11-14 02:00,14,19,19,18.98,18.98,2
VIK17,2016-11-14 02:30,14,18.95,19.1,18.95,19.1,152
VIK17,2016-11-14 03:00,14,19.08,19.08,19.05,19.07,20
VIK17,2016-11-14 05:00,14,19.15,19.25,19.15,19.23,15
VIK17,2016-11-14 06:00,14,19.2,19.25,19.2,19.25,3
VIK17,2016-11-14 06:30,14,19.19,19.19,19.19,19.19,1
VIK17,2016-11-14 07:00,14,19.21,19.21,19.21,19.21,2
VIK17,2016-11-14 07:30,14,19.19,19.19,19.15,19.15,5
VIK17,2016-11-14 08:00,14,19.17,19.18,19.15,19.15,29
VIK17,2016-11-14 08:30,14,19.1,19.2,19.1,19.2,69
VIK17,2016-11-14 09:00,14,19.2,19.45,19.12,19.45,164
VIK17,2016-11-14 09:30,14,19.43,19.59,19.38,19.59,361
VIK17,2016-11-14 10:00,14,19.57,19.6,19.48,19.55,238
VIK17,2016-11-14 10:30,14,19.5,19.55,19.47,19.52,208
VIK17,2016-11-14 11:00,14,19.51,19.65,19.51,19.6,326
VIK17,2016-11-14 11:30,14,19.62,19.62,19.55,19.55,225
VIK17,2016-11-14 12:00,14,19.55,19.55,19.46,19.47,33
VIK17,2016-11-14 12:30,14,19.45,19.52,19.43,19.5,97
VIK17,2016-11-14 13:00,14,19.5,19.5,19.43,19.45,53
VIK17,2016-11-14 13:30,14,19.4,19.43,19.34,19.34,63
VIK17,2016-11-14 14:00,14,19.3,19.33,19.22,19.24,238
VIK17,2016-11-14 14:30,14,19.25,19.35,19.2,19.2,249
VIK17,2016-11-14 15:00,14,19.25,19.27,19.19,19.2,173
VIK17,2016-11-14 15:30,15,19.19,19.25,19.17,19.21,254
VIK17,2016-11-14 16:30,15,19.22,19.22,19.22,19.22,2
VIK17,2016-11-14 18:00,15,19.25,19.25,19.25,19.25,2
VIK17,2016-11-14 19:00,15,19.2,19.2,19.2,19.2,1
VIK17,2016-11-14 21:00,15,19.21,19.22,19.19,19.19,8
VIK17,2016-11-14 21:30,15,19.18,19.18,19.18,19.18,1
VIK17,2016-11-14 22:00,15,19.2,19.2,19.2,19.2,1
VIK17,2016-11-14 22:30,15,19.19,19.2,19.17,19.18,88
VIK17,2016-11-15 00:00,15,19.2,19.21,19.2,19.21,5
VIK17,2016-11-15 02:00,15,19.16,19.16,19.15,19.15,2
VIK17,2016-11-15 02:30,15,19.2,19.2,19.15,19.15,6
VIK17,2016-11-15 06:30,15,19.25,19.25,19.25,19.25,2
VIK17,2016-11-15 07:00,15,19.23,19.25,19.18,19.2,27
VIK17,2016-11-15 07:30,15,19.18,19.2,19.17,19.2,92
VIK17,2016-11-15 08:00,15,19.25,19.28,19.18,19.18,166
VIK17,2016-11-15 08:30,15,19.2,19.31,19.13,19.29,299
VIK17,2016-11-15 09:00,15,19.25,19.28,19.15,19.16,531
VIK17,2016-11-15 09:30,15,19.18,19.21,19.1,19.11,415
VIK17,2016-11-15 10:00,15,19.1,19.15,19.1,19.1,137
VIK17,2016-11-15 10:30,15,19.12,19.12,19.05,19.08,167
VIK17,2016-11-15 11:00,15,19.08,19.1,19.05,19.07,79
VIK17,2016-11-15 11:30,15,19.05,19.1,19.05,19.07,250
VIK17,2016-11-15 12:00,15,19.05,19.1,19.03,19.05,228
VIK17,2016-11-15 12:30,15,19.04,19.05,18.98,19.03,371
VIK17,2016-11-15 13:00,15,19,19.02,18.98,19,36
VIK17,2016-11-15 13:30,15,19,19.03,18.97,19.03,303
VIK17,2016-11-15 14:00,15,19.03,19.2,19.02,19.14,775
VIK17,2016-11-15 14:30,15,19.15,19.25,19.14,19.23,1521
VIK17,2016-11-15 15:00,15,19.22,19.35,19.22,19.3,921
VIK17,2016-11-15 15:30,16,19.3,19.3,19.29,19.3,31
VIK17,2016-11-15 16:00,16,19.3,19.32,19.3,19.3,43
VIK17,2016-11-15 18:00,16,19.25,19.25,19.25,19.25,13
VIK17,2016-11-15 20:00,16,19.25,19.25,19.2,19.2,20
VIK17,2016-11-16 01:30,16,19.3,19.34,19.29,19.34,14
VIK17,2016-11-16 02:00,16,19.3,19.3,19.3,19.3,2
VIK17,2016-11-16 02:30,16,19.31,19.31,19.31,19.31,17
VIK17,2016-11-16 03:00,16,19.35,19.35,19.35,19.35,1
VIK17,2016-11-16 05:30,16,19.4,19.4,19.4,19.4,1
VIK17,2016-11-16 06:30,16,19.4,19.45,19.4,19.42,76
VIK17,2016-11-16 07:00,16,19.4,19.43,19.4,19.43,3
VIK17,2016-11-16 07:30,16,19.4,19.4,19.4,19.4,1
VIK17,2016-11-16 08:00,16,19.45,19.55,19.45,19.53,145
VIK17,2016-11-16 08:30,16,19.5,19.52,19.25,19.3,229
VIK17,2016-11-16 09:00,16,19.3,19.37,19.23,19.3,841
VIK17,2016-11-16 09:30,16,19.3,19.33,19.25,19.27,156
VIK17,2016-11-16 10:00,16,19.27,19.35,19.27,19.34,35
VIK17,2016-11-16 10:30,16,19.34,19.37,19.32,19.34,182
VIK17,2016-11-16 11:00,16,19.33,19.38,19.29,19.29,108
VIK17,2016-11-16 11:30,16,19.29,19.29,19.22,19.22,505
VIK17,2016-11-16 12:00,16,19.22,19.34,19.22,19.3,578
VIK17,2016-11-16 12:30,16,19.31,19.31,19.22,19.26,100
VIK17,2016-11-16 13:00,16,19.25,19.29,19.2,19.29,236
VIK17,2016-11-16 13:30,16,19.27,19.29,19.25,19.25,229
VIK17,2016-11-16 14:00,16,19.28,19.28,19.23,19.28,223
VIK17,2016-11-16 14:30,16,19.28,19.3,19.2,19.25,443
VIK17,2016-11-16 15:00,16,19.22,19.3,19.22,19.27,738
VIK17,2016-11-16 15:30,17,19.25,19.3,19.25,19.3,90
VIK17,2016-11-16 16:30,17,19.25,19.25,19.25,19.25,20
VIK17,2016-11-16 19:30,17,19.2,19.22,19.18,19.2,18
VIK17,2016-11-16 23:30,17,19.2,19.2,19.2,19.2,5
VIK17,2016-11-17 00:00,17,19.2,19.22,19.2,19.22,5
VIK17,2016-11-17 02:00,17,19.25,19.25,19.25,19.25,1
VIK17,2016-11-17 02:30,17,19.2,19.2,19.2,19.2,10
VIK17,2016-11-17 03:00,17,19.2,19.2,19.2,19.2,4
VIK17,2016-11-17 07:30,17,19.27,19.28,19.27,19.28,2
VIK17,2016-11-17 08:00,17,19.25,19.27,19.25,19.25,17
VIK17,2016-11-17 08:30,17,19.25,19.29,19.2,19.2,169
VIK17,2016-11-17 09:00,17,19.22,19.25,19.2,19.2,53
VIK17,2016-11-17 09:30,17,19.23,19.24,19.2,19.22,88
VIK17,2016-11-17 10:00,17,19.2,19.25,19.2,19.23,112
VIK17,2016-11-17 10:30,17,19.24,19.25,19.17,19.2,136
VIK17,2016-11-17 11:00,17,19.22,19.25,19.17,19.18,444
VIK17,2016-11-17 11:30,17,19.2,19.2,19.2,19.2,4
VIK17,2016-11-17 12:00,17,19.17,19.2,19.17,19.2,13
VIK17,2016-11-17 12:30,17,19.15,19.15,19.12,19.13,118
VIK17,2016-11-17 13:00,17,19.14,19.17,19.14,19.15,124
VIK17,2016-11-17 13:30,17,19.12,19.15,19.1,19.1,347
VIK17,2016-11-17 14:00,17,19.1,19.12,19.05,19.06,203
VIK17,2016-11-17 14:30,17,19.07,19.1,19.05,19.08,216
VIK17,2016-11-17 15:00,17,19.07,19.09,19,19,770
VIK17,2016-11-17 15:30,18,19.01,19.05,19,19.05,10
VIK17,2016-11-17 16:00,18,19.01,19.03,19,19,34
VIK17,2016-11-17 17:30,18,19,19,19,19,19
VIK17,2016-11-17 18:00,18,19.04,19.04,19.04,19.04,26
VIK17,2016-11-17 19:30,18,19.05,19.05,19.05,19.05,1
VIK17,2016-11-17 20:00,18,19.12,19.12,19.12,19.12,2
VIK17,2016-11-18 02:30,18,19.1,19.1,19.1,19.1,12
VIK17,2016-11-18 03:00,18,19.15,19.15,19.1,19.1,4
VIK17,2016-11-18 06:00,18,19.05,19.07,19.05,19.05,23
VIK17,2016-11-18 06:30,18,19.05,19.06,19.05,19.05,35
VIK17,2016-11-18 07:00,18,19.05,19.05,19.05,19.05,4
VIK17,2016-11-18 07:30,18,19.07,19.07,18.95,18.98,132
VIK17,2016-11-18 08:00,18,18.97,19,18.96,18.96,25
VIK17,2016-11-18 08:30,18,18.95,18.98,18.9,18.94,33
VIK17,2016-11-18 09:00,18,18.94,18.94,18.9,18.9,84
VIK17,2016-11-18 09:30,18,18.95,19.05,18.9,19.02,199
VIK17,2016-11-18 10:00,18,19.02,19.05,19,19.03,29
VIK17,2016-11-18 10:30,18,19.05,19.12,19.04,19.08,208
VIK17,2016-11-18 11:00,18,19.06,19.08,19.03,19.05,197
VIK17,2016-11-18 11:30,18,19.03,19.05,19,19.05,91
VIK17,2016-11-18 12:00,18,19.05,19.05,19.02,19.05,74
VIK17,2016-11-18 12:30,18,19.04,19.08,19,19.07,277
VIK17,2016-11-18 13:00,18,19.08,19.2,19.08,19.2,113
VIK17,2016-11-18 13:30,18,19.2,19.21,19.1,19.11,209
VIK17,2016-11-18 14:00,18,19.1,19.1,19,19.03,226
VIK17,2016-11-18 14:30,18,19.05,19.1,19,19.08,364
VIK17,2016-11-18 15:00,18,19.05,19.1,19.01,19.05,331
VIK17,2016-11-20 17:00,21,19.05,19.05,19.02,19.02,4
VIK17,2016-11-20 19:00,21,19.05,19.07,19.05,19.07,7
VIK17,2016-11-20 20:00,21,19.05,19.05,19.05,19.05,5
VIK17,2016-11-20 20:30,21,19.05,19.05,19.05,19.05,4
VIK17,2016-11-21 04:00,21,19.05,19.05,19.05,19.05,20
VIK17,2016-11-21 07:00,21,19.05,19.05,19.05,19.05,3
VIK17,2016-11-21 07:30,21,19,19,19,19,1
VIK17,2016-11-21 08:00,21,19,19,18.98,18.98,31
VIK17,2016-11-21 08:30,21,18.95,18.95,18.85,18.91,341
VIK17,2016-11-21 09:00,21,18.92,19.1,18.92,19.05,666
VIK17,2016-11-21 09:30,21,19.05,19.05,19,19.02,46
VIK17,2016-11-21 10:00,21,19,19,18.97,18.97,103
VIK17,2016-11-21 10:30,21,18.98,19,18.95,18.95,94
VIK17,2016-11-21 11:00,21,18.98,18.98,18.95,18.97,97
VIK17,2016-11-21 11:30,21,18.99,18.99,18.91,18.91,84
VIK17,2016-11-21 12:00,21,18.94,18.94,18.85,18.92,121
VIK17,2016-11-21 12:30,21,18.9,18.9,18.87,18.89,67
VIK17,2016-11-21 13:00,21,18.89,18.89,18.86,18.87,78
VIK17,2016-11-21 13:30,21,18.85,18.87,18.8,18.8,55
VIK17,2016-11-21 14:00,21,18.8,18.87,18.8,18.87,52
VIK17,2016-11-21 14:30,21,18.9,18.9,18.75,18.8,618
VIK17,2016-11-21 15:00,21,18.77,18.89,18.77,18.89,218
VIK17,2016-11-21 17:00,22,18.82,18.82,18.82,18.82,5
VIK17,2016-11-21 18:00,22,18.8,18.8,18.8,18.8,1
VIK17,2016-11-21 20:30,22,18.77,18.77,18.77,18.77,1
VIK17,2016-11-22 02:30,22,18.75,18.78,18.75,18.76,5
VIK17,2016-11-22 04:00,22,18.8,18.8,18.8,18.8,1
VIK17,2016-11-22 05:00,22,18.8,18.88,18.8,18.88,46
VIK17,2016-11-22 06:30,22,18.84,18.84,18.84,18.84,5
VIK17,2016-11-22 07:30,22,18.84,18.85,18.84,18.85,7
VIK17,2016-11-22 08:00,22,18.82,18.82,18.8,18.8,9
VIK17,2016-11-22 08:30,22,18.85,18.85,18.77,18.77,132
VIK17,2016-11-22 09:00,22,18.8,18.85,18.8,18.85,35
VIK17,2016-11-22 09:30,22,18.85,18.93,18.85,18.92,90
VIK17,2016-11-22 10:00,22,18.93,19,18.9,19,52
VIK17,2016-11-22 10:30,22,19,19.05,18.99,19,132
VIK17,2016-11-22 11:00,22,19,19,18.95,18.95,42
VIK17,2016-11-22 11:30,22,18.9,18.9,18.9,18.9,28
VIK17,2016-11-22 12:00,22,18.85,18.86,18.8,18.85,110
VIK17,2016-11-22 12:30,22,18.85,18.85,18.8,18.85,54
VIK17,2016-11-22 13:00,22,18.85,18.85,18.85,18.85,7
VIK17,2016-11-22 13:30,22,18.85,18.9,18.8,18.8,32
VIK17,2016-11-22 14:00,22,18.82,18.85,18.8,18.85,39
VIK17,2016-11-22 14:30,22,18.9,18.9,18.8,18.85,214
VIK17,2016-11-22 15:00,22,18.85,18.95,18.85,18.9,189
VIK17,2016-11-22 15:30,23,18.9,18.9,18.9,18.9,1
VIK17,2016-11-22 17:30,23,18.87,18.87,18.87,18.87,1
VIK17,2016-11-22 20:30,23,18.85,18.85,18.85,18.85,1
VIK17,2016-11-22 21:30,23,18.88,18.88,18.85,18.85,41
VIK17,2016-11-23 01:30,23,18.87,18.87,18.87,18.87,1
VIK17,2016-11-23 04:00,23,18.85,18.85,18.85,18.85,2
VIK17,2016-11-23 06:30,23,18.85,18.85,18.85,18.85,2
VIK17,2016-11-23 07:00,23,18.91,18.91,18.9,18.9,21
VIK17,2016-11-23 07:30,23,18.95,18.95,18.95,18.95,16
VIK17,2016-11-23 08:00,23,19,19,18.97,19,29
VIK17,2016-11-23 08:30,23,18.95,19.05,18.95,19,125
VIK17,2016-11-23 09:00,23,19,19,18.9,18.9,85
VIK17,2016-11-23 09:30,23,18.9,18.9,18.87,18.87,89
VIK17,2016-11-23 10:00,23,18.85,18.94,18.85,18.9,60
VIK17,2016-11-23 10:30,23,18.94,18.94,18.92,18.92,7
VIK17,2016-11-23 11:00,23,18.9,18.95,18.88,18.9,64
VIK17,2016-11-23 11:30,23,18.9,18.9,18.85,18.89,15
VIK17,2016-11-23 12:00,23,18.9,18.9,18.9,18.9,11
VIK17,2016-11-23 12:30,23,18.91,18.92,18.89,18.9,48
VIK17,2016-11-23 13:00,23,18.9,18.95,18.89,18.95,66
VIK17,2016-11-23 13:30,23,18.95,18.95,18.9,18.95,14
VIK17,2016-11-23 14:00,23,18.95,18.95,18.95,18.95,1
VIK17,2016-11-23 14:30,23,18.95,19,18.93,18.95,200
VIK17,2016-11-23 15:00,23,19,19.01,18.95,18.98,148
VIK17,2016-11-23 15:30,24,18.95,18.98,18.95,18.98,5
VIK17,2016-11-24 01:00,24,19,19,18.98,18.98,3
VIK17,2016-11-24 02:30,24,19,19,19,19,5
VIK17,2016-11-24 07:30,24,18.97,18.98,18.97,18.98,4
VIK17,2016-11-24 08:00,24,18.95,18.95,18.94,18.94,2
VIK17,2016-11-24 09:00,24,18.95,18.95,18.95,18.95,9
VIK17,2016-11-24 10:00,24,18.95,18.95,18.9,18.9,11
VIK17,2016-11-24 19:30,25,18.9,18.9,18.9,18.9,1
VIK17,2016-11-25 01:00,25,18.95,18.95,18.95,18.95,43
VIK17,2016-11-25 02:00,25,18.95,18.95,18.95,18.95,5
VIK17,2016-11-25 02:30,25,19,19,19,19,5
VIK17,2016-11-25 03:00,25,19,19,19,19,2
VIK17,2016-11-25 03:30,25,18.95,18.95,18.95,18.95,2
VIK17,2016-11-25 05:00,25,19,19,19,19,17
VIK17,2016-11-25 05:30,25,19,19,18.96,18.99,25
VIK17,2016-11-25 08:00,25,19,19,18.99,18.99,12
VIK17,2016-11-25 08:30,25,19,19.05,18.94,19.03,336
VIK17,2016-11-25 09:00,25,19.02,19.1,19.02,19.05,98
VIK17,2016-11-25 09:30,25,19.03,19.03,18.95,18.95,170
VIK17,2016-11-25 10:00,25,18.97,18.98,18.95,18.98,184
VIK17,2016-11-25 10:30,25,18.95,18.97,18.95,18.97,3
VIK17,2016-11-25 11:00,25,18.99,18.99,18.99,18.99,1
VIK17,2016-11-25 11:30,25,18.98,19,18.95,18.98,87
VIK17,2016-11-25 12:00,25,18.98,19.03,18.93,18.94,178
VIK17,2016-11-27 18:30,28,19.05,19.05,19.05,19.05,3
VIK17,2016-11-27 21:00,28,19.1,19.1,19.1,19.1,1
VIK17,2016-11-27 21:30,28,19.05,19.05,19.05,19.05,1
VIK17,2016-11-27 22:30,28,19.04,19.04,19.04,19.04,1
VIK17,2016-11-28 01:30,28,19.1,19.11,19.08,19.11,9
VIK17,2016-11-28 02:00,28,19.15,19.15,19.13,19.13,67
VIK17,2016-11-28 02:30,28,19.12,19.17,19.12,19.15,25
VIK17,2016-11-28 04:30,28,19.1,19.1,19.1,19.1,9
VIK17,2016-11-28 07:30,28,19.05,19.05,19.05,19.05,1
VIK17,2016-11-28 08:00,28,19.05,19.07,19.05,19.07,44
VIK17,2016-11-28 08:30,28,19.05,19.1,19.03,19.03,129
VIK17,2016-11-28 09:00,28,19.05,19.06,18.98,19,114
VIK17,2016-11-28 09:30,28,19,19.1,19,19.1,186
VIK17,2016-11-28 10:00,28,19.1,19.12,19.02,19.05,65
VIK17,2016-11-28 10:30,28,19.05,19.08,19.05,19.08,13
VIK17,2016-11-28 11:00,28,19.05,19.08,19.04,19.05,64
VIK17,2016-11-28 11:30,28,19,19,18.97,19,100
VIK17,2016-11-28 12:00,28,19.02,19.02,19,19,27
VIK17,2016-11-28 12:30,28,19,19.01,19,19,20
VIK17,2016-11-28 13:00,28,18.99,19,18.97,19,143
VIK17,2016-11-28 13:30,28,19,19.02,18.98,19,58
VIK17,2016-11-28 14:00,28,19.01,19.05,18.98,19.05,125
VIK17,2016-11-28 14:30,28,19.07,19.1,19.02,19.08,157
VIK17,2016-11-28 15:00,28,19.1,19.1,19,19.05,184
VIK17,2016-11-28 15:30,29,19.1,19.1,19.1,19.1,1
VIK17,2016-11-28 16:00,29,19.05,19.05,19.05,19.05,1
VIK17,2016-11-28 17:00,29,19,19,19,19,10
VIK17,2016-11-28 18:00,29,19,19,19,19,1
VIK17,2016-11-28 18:30,29,19,19,19,19,1
VIK17,2016-11-29 01:30,29,18.94,18.95,18.94,18.95,5
VIK17,2016-11-29 03:00,29,18.9,18.9,18.9,18.9,8
VIK17,2016-11-29 03:30,29,18.91,18.91,18.91,18.91,1
VIK17,2016-11-29 04:00,29,18.95,18.95,18.95,18.95,2
VIK17,2016-11-29 05:00,29,18.95,18.95,18.95,18.95,5
VIK17,2016-11-29 05:30,29,18.95,19,18.95,19,16
VIK17,2016-11-29 06:00,29,18.95,18.95,18.95,18.95,2
VIK17,2016-11-29 07:00,29,18.96,18.96,18.96,18.96,1
VIK17,2016-11-29 08:00,29,19.02,19.02,19,19,2
VIK17,2016-11-29 08:30,29,19,19.05,18.98,19.05,129
VIK17,2016-11-29 09:00,29,19.03,19.03,18.95,18.95,33
VIK17,2016-11-29 09:30,29,18.95,19,18.95,18.97,49
VIK17,2016-11-29 10:00,29,18.99,19.02,18.98,18.98,38
VIK17,2016-11-29 10:30,29,18.98,18.98,18.95,18.98,24
VIK17,2016-11-29 11:00,29,18.98,19,18.97,18.98,45
VIK17,2016-11-29 11:30,29,18.95,19,18.95,18.97,26
VIK17,2016-11-29 12:00,29,18.95,18.98,18.95,18.98,15
VIK17,2016-11-29 12:30,29,18.95,18.99,18.95,18.99,14
VIK17,2016-11-29 13:00,29,18.95,18.99,18.95,18.98,196
VIK17,2016-11-29 13:30,29,18.95,18.99,18.94,18.95,23
VIK17,2016-11-29 14:00,29,18.98,19,18.95,18.95,41
VIK17,2016-11-29 14:30,29,18.95,19.04,18.95,19.03,50
VIK17,2016-11-29 15:00,29,19,19.05,18.99,19.02,97
VIK17,2016-11-29 15:30,30,19,19,19,19,6
VIK17,2016-11-30 00:00,30,19,19,19,19,1
VIK17,2016-11-30 00:30,30,19.05,19.05,19.05,19.05,1
VIK17,2016-11-30 02:30,30,18.95,18.95,18.95,18.95,2
VIK17,2016-11-30 04:30,30,18.95,18.95,18.95,18.95,2
VIK17,2016-11-30 07:30,30,18.95,18.96,18.92,18.95,20
VIK17,2016-11-30 08:00,30,18.95,18.95,18.93,18.95,42
VIK17,2016-11-30 08:30,30,18.95,18.97,18.9,18.92,149
VIK17,2016-11-30 09:00,30,18.95,18.98,18.93,18.97,195
VIK17,2016-11-30 09:30,30,18.95,19,18.92,18.99,179
VIK17,2016-11-30 10:00,30,18.98,18.98,18.93,18.98,192
VIK17,2016-11-30 10:30,30,18.98,19.03,18.93,19,226
VIK17,2016-11-30 11:00,30,19,19.04,18.98,19,35
VIK17,2016-11-30 11:30,30,19,19,18.99,19,12
VIK17,2016-11-30 12:00,30,18.95,18.98,18.93,18.95,20
VIK17,2016-11-30 12:30,30,18.94,18.97,18.94,18.97,11
VIK17,2016-11-30 13:00,30,18.95,19.05,18.95,19.05,34
VIK17,2016-11-30 13:30,30,19.03,19.08,19,19.03,119
VIK17,2016-11-30 14:00,30,19,19,18.9,18.9,127
VIK17,2016-11-30 14:30,30,18.9,19.01,18.9,19.01,369
VIK17,2016-11-30 15:00,30,19,19.05,18.99,19.05,399
VIK17,2016-11-30 15:30,1,19.05,19.1,19.05,19.1,16
VIK17,2016-11-30 17:30,1,19.07,19.07,19.05,19.05,8
VIK17,2016-11-30 20:00,1,19.01,19.01,19,19,2
VIK17,2016-12-01 00:00,1,19.05,19.08,19.05,19.07,4
VIK17,2016-12-01 03:00,1,19,19,19,19,2
VIK17,2016-12-01 06:30,1,19,19,19,19,4
VIK17,2016-12-01 07:00,1,19,19,18.98,18.98,3
VIK17,2016-12-01 07:30,1,18.95,18.95,18.9,18.9,4
VIK17,2016-12-01 08:00,1,18.93,18.98,18.88,18.95,56
VIK17,2016-12-01 08:30,1,18.95,19.05,18.95,18.97,118
VIK17,2016-12-01 09:00,1,19,19.02,18.93,18.98,103
VIK17,2016-12-01 09:30,1,18.98,19.05,18.92,19.03,303
VIK17,2016-12-01 10:00,1,19.05,19.08,19.05,19.05,44
VIK17,2016-12-01 10:30,1,19.07,19.07,19.05,19.05,26
VIK17,2016-12-01 11:00,1,19.07,19.13,19.05,19.11,58
VIK17,2016-12-01 11:30,1,19.2,19.38,19.2,19.34,259
VIK17,2016-12-01 12:00,1,19.35,19.4,19.31,19.31,399
VIK17,2016-12-01 12:30,1,19.33,19.33,19.22,19.32,182
VIK17,2016-12-01 13:00,1,19.3,19.3,19.25,19.25,65
VIK17,2016-12-01 13:30,1,19.25,19.25,19.2,19.24,121
VIK17,2016-12-01 14:00,1,19.2,19.35,19.2,19.35,206
VIK17,2016-12-01 14:30,1,19.37,19.37,19.18,19.18,1111
VIK17,2016-12-01 15:00,1,19.18,19.2,19.1,19.16,602
VIK17,2016-12-01 15:30,2,19.17,19.17,19.15,19.15,10
VIK17,2016-12-01 16:30,2,19.2,19.2,19.18,19.18,87
VIK17,2016-12-01 18:00,2,19.15,19.15,19.15,19.15,3
VIK17,2016-12-01 20:30,2,19.2,19.2,19.2,19.2,1
VIK17,2016-12-01 22:30,2,19.2,19.23,19.2,19.23,14
VIK17,2016-12-01 23:00,2,19.23,19.23,19.2,19.2,24
VIK17,2016-12-02 02:00,2,19.19,19.2,19.19,19.2,6
VIK17,2016-12-02 02:30,2,19.18,19.2,19.18,19.2,3
VIK17,2016-12-02 03:00,2,19.25,19.25,19.25,19.25,2
VIK17,2016-12-02 04:30,2,19.3,19.3,19.3,19.3,1
VIK17,2016-12-02 06:00,2,19.25,19.25,19.25,19.25,3
VIK17,2016-12-02 07:00,2,19.2,19.2,19.2,19.2,3
VIK17,2016-12-02 07:30,2,19.2,19.2,19.17,19.2,10
VIK17,2016-12-02 08:00,2,19.25,19.25,19.23,19.23,11
VIK17,2016-12-02 08:30,2,19.2,19.25,19.1,19.16,194
VIK17,2016-12-02 09:00,2,19.15,19.25,19.15,19.24,124
VIK17,2016-12-02 09:30,2,19.2,19.23,19.15,19.15,44
VIK17,2016-12-02 10:00,2,19.15,19.15,19.03,19.05,71
VIK17,2016-12-02 10:30,2,19.05,19.06,19.01,19.05,257
VIK17,2016-12-02 11:00,2,19.1,19.15,19.07,19.13,123
VIK17,2016-12-02 11:30,2,19.2,19.2,19.15,19.15,72
VIK17,2016-12-02 12:00,2,19.15,19.37,19.15,19.37,144
VIK17,2016-12-02 12:30,2,19.35,19.38,19.25,19.25,141
VIK17,2016-12-02 13:00,2,19.25,19.3,19.25,19.25,53
VIK17,2016-12-02 13:30,2,19.25,19.3,19.25,19.3,93
VIK17,2016-12-02 14:00,2,19.26,19.26,19.18,19.18,282
VIK17,2016-12-02 14:30,2,19.17,19.23,19.14,19.2,535
VIK17,2016-12-02 15:00,2,19.22,19.29,19.16,19.29,304
VIK17,2016-12-04 17:00,5,19.39,19.5,19.39,19.5,22
VIK17,2016-12-04 17:30,5,19.45,19.45,19.35,19.35,4
VIK17,2016-12-04 18:30,5,19.35,19.35,19.35,19.35,10
VIK17,2016-12-04 19:00,5,19.3,19.3,19.3,19.3,22
VIK17,2016-12-04 19:30,5,19.3,19.3,19.25,19.25,5
VIK17,2016-12-04 21:30,5,19.3,19.3,19.3,19.3,1
VIK17,2016-12-04 23:30,5,19.32,19.32,19.32,19.32,2
VIK17,2016-12-05 01:00,5,19.29,19.29,19.15,19.15,13
VIK17,2016-12-05 02:00,5,19.2,19.2,19.05,19.05,15
VIK17,2016-12-05 02:30,5,19,19.05,18.95,18.95,89
VIK17,2016-12-05 03:00,5,19,19.1,19,19.1,7
VIK17,2016-12-05 07:30,5,19.12,19.12,19.05,19.05,7
VIK17,2016-12-05 08:00,5,19.1,19.12,19.08,19.1,47
VIK17,2016-12-05 08:30,5,19.1,19.15,18.98,19,178
VIK17,2016-12-05 09:00,5,18.98,19.02,18.95,19,195
VIK17,2016-12-05 09:30,5,19,19,18.92,18.97,84
VIK17,2016-12-05 10:00,5,18.97,18.98,18.92,18.97,251
VIK17,2016-12-05 10:30,5,18.95,19,18.93,18.99,102
VIK17,2016-12-05 11:00,5,18.98,19,18.96,19,114
VIK17,2016-12-05 11:30,5,19,19.05,18.99,19.02,259
VIK17,2016-12-05 12:00,5,19.05,19.07,19.02,19.05,357
VIK17,2016-12-05 12:30,5,19.07,19.07,19,19,284
VIK17,2016-12-05 13:00,5,19.02,19.07,19.02,19.05,348
VIK17,2016-12-05 13:30,5,19.04,19.04,19.01,19.02,107
VIK17,2016-12-05 14:00,5,19.02,19.05,18.96,18.96,113
VIK17,2016-12-05 14:30,5,19,19,18.95,18.97,125
VIK17,2016-12-05 15:00,5,18.97,18.97,18.8,18.8,432
VIK17,2016-12-05 15:30,6,18.85,18.85,18.85,18.85,12
VIK17,2016-12-05 16:00,6,18.8,18.81,18.8,18.81,2
VIK17,2016-12-05 17:00,6,18.8,18.8,18.8,18.8,4
VIK17,2016-12-05 18:30,6,18.85,18.85,18.85,18.85,1
VIK17,2016-12-05 19:00,6,18.85,18.85,18.85,18.85,1
VIK17,2016-12-05 23:30,6,18.85,18.85,18.85,18.85,1
VIK17,2016-12-06 02:30,6,18.84,18.85,18.83,18.85,55
VIK17,2016-12-06 03:00,6,18.8,18.8,18.8,18.8,3
VIK17,2016-12-06 03:30,6,18.8,18.8,18.77,18.77,5
VIK17,2016-12-06 04:00,6,18.75,18.75,18.75,18.75,35
VIK17,2016-12-06 05:00,6,18.79,18.79,18.79,18.79,3
VIK17,2016-12-06 05:30,6,18.75,18.75,18.75,18.75,2
VIK17,2016-12-06 06:00,6,18.8,18.8,18.77,18.77,5
VIK17,2016-12-06 07:00,6,18.75,18.75,18.75,18.75,2
VIK17,2016-12-06 08:00,6,18.78,18.8,18.78,18.8,25
VIK17,2016-12-06 08:30,6,18.85,18.9,18.78,18.78,55
VIK17,2016-12-06 09:00,6,18.77,18.78,18.75,18.78,15
VIK17,2016-12-06 09:30,6,18.75,18.75,18.67,18.7,112
VIK17,2016-12-06 10:00,6,18.7,18.72,18.69,18.7,212
VIK17,2016-12-06 10:30,6,18.7,18.73,18.68,18.71,65
VIK17,2016-12-06 11:00,6,18.72,18.73,18.65,18.65,24
VIK17,2016-12-06 11:30,6,18.65,18.7,18.65,18.65,38
VIK17,2016-12-06 12:00,6,18.65,18.7,18.65,18.7,67
VIK17,2016-12-06 12:30,6,18.7,18.74,18.7,18.74,10
VIK17,2016-12-06 13:00,6,18.73,18.74,18.68,18.69,79
VIK17,2016-12-06 13:30,6,18.68,18.68,18.68,18.68,17
VIK17,2016-12-06 14:00,6,18.68,18.75,18.68,18.75,265
VIK17,2016-12-06 14:30,6,18.73,18.75,18.67,18.7,492
VIK17,2016-12-06 15:00,6,18.68,18.7,18.65,18.65,408
VIK17,2016-12-06 15:30,7,18.68,18.7,18.65,18.7,4
VIK17,2016-12-06 16:30,7,18.66,18.66,18.66,18.66,19
VIK17,2016-12-06 17:00,7,18.65,18.65,18.65,18.65,2
VIK17,2016-12-06 21:00,7,18.68,18.68,18.68,18.68,3
VIK17,2016-12-06 22:00,7,18.68,18.68,18.68,18.68,2
VIK17,2016-12-07 03:30,7,18.62,18.65,18.62,18.65,12
VIK17,2016-12-07 07:00,7,18.65,18.69,18.65,18.69,62
VIK17,2016-12-07 08:00,7,18.68,18.68,18.65,18.65,21
VIK17,2016-12-07 08:30,7,18.65,18.7,18.63,18.65,153
VIK17,2016-12-07 09:00,7,18.63,18.64,18.55,18.55,136
VIK17,2016-12-07 09:30,7,18.55,18.6,18.53,18.57,128
VIK17,2016-12-07 10:00,7,18.57,18.65,18.55,18.65,129
VIK17,2016-12-07 10:30,7,18.63,18.65,18.58,18.59,270
VIK17,2016-12-07 11:00,7,18.58,18.65,18.58,18.63,245
VIK17,2016-12-07 11:30,7,18.64,18.65,18.62,18.64,50
VIK17,2016-12-07 12:00,7,18.63,18.66,18.61,18.64,102
VIK17,2016-12-07 12:30,7,18.65,18.68,18.6,18.68,54
VIK17,2016-12-07 13:00,7,18.68,18.7,18.52,18.6,197
VIK17,2016-12-07 13:30,7,18.6,18.6,18.56,18.6,23
VIK17,2016-12-07 14:00,7,18.63,18.68,18.57,18.65,232
VIK17,2016-12-07 14:30,7,18.67,18.75,18.65,18.68,435
VIK17,2016-12-07 15:00,7,18.7,18.73,18.65,18.67,227
VIK17,2016-12-07 15:30,8,18.73,18.74,18.66,18.67,12
VIK17,2016-12-07 16:30,8,18.7,18.7,18.7,18.7,25
VIK17,2016-12-07 17:00,8,18.7,18.7,18.7,18.7,5
VIK17,2016-12-07 18:00,8,18.7,18.7,18.7,18.7,1
VIK17,2016-12-07 23:00,8,18.7,18.7,18.7,18.7,12
VIK17,2016-12-08 01:30,8,18.72,18.72,18.72,18.72,32
VIK17,2016-12-08 02:30,8,18.68,18.7,18.68,18.7,13
VIK17,2016-12-08 03:00,8,18.7,18.7,18.7,18.7,1
VIK17,2016-12-08 03:30,8,18.7,18.7,18.7,18.7,6
VIK17,2016-12-08 04:00,8,18.68,18.68,18.68,18.68,4
VIK17,2016-12-08 04:30,8,18.68,18.68,18.68,18.68,2
VIK17,2016-12-08 05:30,8,18.7,18.7,18.7,18.7,1
VIK17,2016-12-08 06:00,8,18.7,18.7,18.68,18.68,16
VIK17,2016-12-08 06:30,8,18.75,18.75,18.65,18.74,3
VIK17,2016-12-08 07:00,8,18.75,18.77,18.75,18.75,3
VIK17,2016-12-08 07:30,8,18.7,18.75,18.7,18.75,3
VIK17,2016-12-08 08:00,8,18.7,18.75,18.7,18.75,11
VIK17,2016-12-08 08:30,8,18.75,18.82,18.68,18.8,279
VIK17,2016-12-08 09:00,8,18.84,18.84,18.79,18.8,85
VIK17,2016-12-08 09:30,8,18.75,18.75,18.68,18.68,100
VIK17,2016-12-08 10:00,8,18.65,18.73,18.62,18.7,116
VIK17,2016-12-08 10:30,8,18.7,18.75,18.68,18.75,54
VIK17,2016-12-08 11:00,8,18.78,18.8,18.75,18.8,44
VIK17,2016-12-08 11:30,8,18.8,18.92,18.79,18.91,235
VIK17,2016-12-08 12:00,8,18.91,18.92,18.81,18.85,216
VIK17,2016-12-08 12:30,8,18.85,18.89,18.8,18.89,49
VIK17,2016-12-08 13:00,8,18.88,18.97,18.88,18.9,115
VIK17,2016-12-08 13:30,8,18.85,18.85,18.75,18.75,97
VIK17,2016-12-08 14:00,8,18.75,18.82,18.73,18.75,102
VIK17,2016-12-08 14:30,8,18.73,18.83,18.72,18.83,124
VIK17,2016-12-08 15:00,8,18.78,18.8,18.73,18.78,183
VIK17,2016-12-08 15:30,9,18.85,18.9,18.85,18.9,5
VIK17,2016-12-08 19:30,9,18.84,18.84,18.84,18.84,1
VIK17,2016-12-08 22:00,9,18.81,18.81,18.81,18.81,10
VIK17,2016-12-09 01:00,9,18.88,18.9,18.88,18.9,11
VIK17,2016-12-09 02:00,9,18.85,18.85,18.85,18.85,3
VIK17,2016-12-09 02:30,9,18.88,18.88,18.88,18.88,2
VIK17,2016-12-09 05:30,9,18.9,18.9,18.9,18.9,10
VIK17,2016-12-09 06:30,9,18.87,18.87,18.86,18.87,5
VIK17,2016-12-09 07:00,9,18.85,18.85,18.85,18.85,2
VIK17,2016-12-09 07:30,9,18.85,18.87,18.85,18.85,5
VIK17,2016-12-09 08:00,9,18.83,18.83,18.76,18.8,115
VIK17,2016-12-09 08:30,9,18.8,18.83,18.73,18.77,102
VIK17,2016-12-09 09:00,9,18.76,18.8,18.73,18.74,205
VIK17,2016-12-09 09:30,9,18.7,18.8,18.69,18.8,78
VIK17,2016-12-09 10:00,9,18.8,18.8,18.73,18.8,173
VIK17,2016-12-09 10:30,9,18.8,18.8,18.75,18.75,27
VIK17,2016-12-09 11:00,9,18.77,18.8,18.75,18.75,125
VIK17,2016-12-09 11:30,9,18.73,18.77,18.73,18.75,110
VIK17,2016-12-09 12:00,9,18.74,18.8,18.74,18.75,41
VIK17,2016-12-09 12:30,9,18.72,18.72,18.66,18.71,61
VIK17,2016-12-09 13:00,9,18.75,18.75,18.68,18.7,73
VIK17,2016-12-09 13:30,9,18.72,18.75,18.69,18.75,83
VIK17,2016-12-09 14:00,9,18.75,18.75,18.68,18.7,320
VIK17,2016-12-09 14:30,9,18.69,18.74,18.65,18.7,306
VIK17,2016-12-09 15:00,9,18.67,18.69,18.61,18.61,243
VIK17,2016-12-11 17:00,12,18.6,18.6,18.58,18.58,16
VIK17,2016-12-11 18:30,12,18.55,18.55,18.55,18.55,3
VIK17,2016-12-11 19:30,12,18.6,18.61,18.57,18.57,3
VIK17,2016-12-11 20:00,12,18.63,18.63,18.63,18.63,1
VIK17,2016-12-11 21:00,12,18.65,18.66,18.61,18.65,23
VIK17,2016-12-11 22:30,12,18.65,18.65,18.65,18.65,2
VIK17,2016-12-11 23:30,12,18.65,18.65,18.65,18.65,4
VIK17,2016-12-12 01:00,12,18.7,18.7,18.7,18.7,2
VIK17,2016-12-12 01:30,12,18.65,18.65,18.65,18.65,2
VIK17,2016-12-12 02:00,12,18.64,18.67,18.58,18.58,32
VIK17,2016-12-12 02:30,12,18.6,18.61,18.57,18.6,26
VIK17,2016-12-12 03:00,12,18.65,18.67,18.65,18.67,2
VIK17,2016-12-12 03:30,12,18.69,18.69,18.65,18.67,7
VIK17,2016-12-12 05:30,12,18.65,18.65,18.65,18.65,4
VIK17,2016-12-12 06:00,12,18.62,18.62,18.62,18.62,3
VIK17,2016-12-12 06:30,12,18.63,18.68,18.62,18.68,16
VIK17,2016-12-12 07:00,12,18.67,18.69,18.64,18.69,28
VIK17,2016-12-12 07:30,12,18.68,18.72,18.68,18.72,11
VIK17,2016-12-12 08:00,12,18.75,18.76,18.75,18.76,5
VIK17,2016-12-12 08:30,12,18.75,18.79,18.73,18.79,203
VIK17,2016-12-12 09:00,12,18.8,18.95,18.77,18.93,273
VIK17,2016-12-12 09:30,12,18.9,18.92,18.87,18.87,157
VIK17,2016-12-12 10:00,12,18.87,18.9,18.75,18.77,320
VIK17,2016-12-12 10:30,12,18.79,18.85,18.77,18.79,170
VIK17,2016-12-12 11:00,12,18.8,18.85,18.8,18.8,53
VIK17,2016-12-12 11:30,12,18.75,18.75,18.73,18.75,80
VIK17,2016-12-12 12:00,12,18.75,18.77,18.73,18.75,18
VIK17,2016-12-12 12:30,12,18.75,18.75,18.72,18.72,28
VIK17,2016-12-12 13:00,12,18.71,18.75,18.7,18.73,50
VIK17,2016-12-12 13:30,12,18.7,18.7,18.7,18.7,19
VIK17,2016-12-12 14:00,12,18.74,18.76,18.74,18.75,82
VIK17,2016-12-12 14:30,12,18.75,18.8,18.7,18.73,98
VIK17,2016-12-12 15:00,12,18.73,18.84,18.72,18.8,221
VIK17,2016-12-12 15:30,13,18.8,18.8,18.75,18.75,4
VIK17,2016-12-12 17:30,13,18.8,18.8,18.8,18.8,1
VIK17,2016-12-12 22:00,13,18.8,18.8,18.8,18.8,1
VIK17,2016-12-13 02:00,13,18.75,18.75,18.75,18.75,1
VIK17,2016-12-13 02:30,13,18.75,18.76,18.74,18.76,8
VIK17,2016-12-13 03:00,13,18.75,18.75,18.75,18.75,2
VIK17,2016-12-13 05:00,13,18.7,18.74,18.7,18.74,3
VIK17,2016-12-13 05:30,13,18.74,18.74,18.74,18.74,2
VIK17,2016-12-13 07:00,13,18.75,18.75,18.75,18.75,1
VIK17,2016-12-13 07:30,13,18.79,18.79,18.71,18.71,5
VIK17,2016-12-13 08:00,13,18.72,18.74,18.72,18.72,9
VIK17,2016-12-13 08:30,13,18.7,18.85,18.67,18.75,175
VIK17,2016-12-13 09:00,13,18.75,18.85,18.73,18.8,73
VIK17,2016-12-13 09:30,13,18.8,18.85,18.79,18.8,101
VIK17,2016-12-13 10:00,13,18.8,18.83,18.78,18.83,94
VIK17,2016-12-13 10:30,13,18.83,18.85,18.73,18.74,731
VIK17,2016-12-13 11:00,13,18.75,18.9,18.75,18.83,135
VIK17,2016-12-13 11:30,13,18.82,18.88,18.8,18.88,23
VIK17,2016-12-13 12:00,13,18.85,18.93,18.85,18.87,419
VIK17,2016-12-13 12:30,13,18.88,19,18.88,18.88,362
VIK17,2016-12-13 13:00,13,18.87,18.93,18.82,18.85,175
VIK17,2016-12-13 13:30,13,18.85,18.9,18.8,18.89,86
VIK17,2016-12-13 14:00,13,18.88,18.9,18.77,18.78,145
VIK17,2016-12-13 14:30,13,18.77,18.85,18.75,18.75,306
VIK17,2016-12-13 15:00,13,18.81,18.9,18.81,18.85,333
VIK17,2016-12-13 15:30,14,18.85,18.85,18.85,18.85,2
VIK17,2016-12-13 16:00,14,18.8,18.8,18.8,18.8,9
VIK17,2016-12-13 16:30,14,18.85,18.9,18.85,18.9,12
VIK17,2016-12-13 17:00,14,18.9,18.9,18.9,18.9,2
VIK17,2016-12-14 01:30,14,18.95,18.95,18.95,18.95,1
VIK17,2016-12-14 02:30,14,18.9,18.9,18.9,18.9,3
VIK17,2016-12-14 03:30,14,18.88,18.95,18.85,18.95,5
VIK17,2016-12-14 04:00,14,18.97,18.97,18.9,18.9,32
VIK17,2016-12-14 04:30,14,18.9,18.91,18.88,18.88,26
VIK17,2016-12-14 05:00,14,18.9,18.95,18.9,18.94,27
VIK17,2016-12-14 05:30,14,18.9,18.91,18.9,18.91,5
VIK17,2016-12-14 07:00,14,18.95,18.98,18.95,18.95,8
VIK17,2016-12-14 07:30,14,18.95,19,18.85,18.9,202
VIK17,2016-12-14 08:00,14,18.88,18.91,18.87,18.9,61
VIK17,2016-12-14 08:30,14,18.9,18.93,18.87,18.89,253
VIK17,2016-12-14 09:00,14,18.9,18.93,18.8,18.84,613
VIK17,2016-12-14 09:30,14,18.82,18.83,18.64,18.67,408
VIK17,2016-12-14 10:00,14,18.67,18.72,18.65,18.72,90
VIK17,2016-12-14 10:30,14,18.7,18.73,18.68,18.7,91
VIK17,2016-12-14 11:00,14,18.66,18.77,18.65,18.75,80
VIK17,2016-12-14 11:30,14,18.74,18.77,18.7,18.76,61
VIK17,2016-12-14 12:00,14,18.75,18.8,18.72,18.72,285
VIK17,2016-12-14 12:30,14,18.72,18.74,18.69,18.7,56
VIK17,2016-12-14 13:00,14,18.7,18.8,18.59,18.79,389
VIK17,2016-12-14 13:30,14,18.8,18.8,18.6,18.7,213
VIK17,2016-12-14 14:00,14,18.7,18.85,18.65,18.72,239
VIK17,2016-12-14 14:30,14,18.71,18.85,18.61,18.8,351
VIK17,2016-12-14 15:00,14,18.79,18.8,18.62,18.66,350
VIK17,2016-12-14 15:30,15,18.65,18.7,18.63,18.7,6
VIK17,2016-12-14 16:00,15,18.7,18.7,18.68,18.68,2
VIK17,2016-12-14 18:00,15,18.65,18.67,18.62,18.67,3
VIK17,2016-12-14 19:00,15,18.65,18.65,18.65,18.65,5
VIK17,2016-12-14 20:00,15,18.7,18.7,18.7,18.7,1
VIK17,2016-12-14 21:00,15,18.68,18.68,18.68,18.68,1
VIK17,2016-12-14 22:00,15,18.65,18.65,18.65,18.65,33
VIK17,2016-12-14 22:30,15,18.65,18.66,18.65,18.66,6
VIK17,2016-12-15 01:00,15,18.65,18.65,18.65,18.65,1
VIK17,2016-12-15 01:30,15,18.61,18.67,18.61,18.65,5
VIK17,2016-12-15 02:00,15,18.66,18.66,18.63,18.65,5
VIK17,2016-12-15 02:30,15,18.7,18.7,18.7,18.7,2
VIK17,2016-12-15 04:00,15,18.65,18.65,18.65,18.65,4
VIK17,2016-12-15 04:30,15,18.65,18.65,18.65,18.65,28
VIK17,2016-12-15 05:00,15,18.6,18.6,18.6,18.6,56
VIK17,2016-12-15 05:30,15,18.6,18.67,18.6,18.67,28
VIK17,2016-12-15 06:00,15,18.72,18.72,18.72,18.72,1
VIK17,2016-12-15 06:30,15,18.7,18.7,18.7,18.7,2
VIK17,2016-12-15 07:00,15,18.67,18.67,18.67,18.67,2
VIK17,2016-12-15 07:30,15,18.65,18.65,18.6,18.65,45
VIK17,2016-12-15 08:00,15,18.65,18.65,18.65,18.65,12
VIK17,2016-12-15 08:30,15,18.65,18.65,18.56,18.56,116
VIK17,2016-12-15 09:00,15,18.6,18.63,18.55,18.6,290
VIK17,2016-12-15 09:30,15,18.6,18.61,18.58,18.61,41
VIK17,2016-12-15 10:00,15,18.6,18.6,18.53,18.55,75
VIK17,2016-12-15 10:30,15,18.58,18.6,18.5,18.58,216
VIK17,2016-12-15 11:00,15,18.58,18.68,18.58,18.67,96
VIK17,2016-12-15 11:30,15,18.7,18.7,18.61,18.62,114
VIK17,2016-12-15 12:00,15,18.63,18.65,18.61,18.65,35
VIK17,2016-12-15 12:30,15,18.64,18.77,18.64,18.7,48
VIK17,2016-12-15 13:00,15,18.72,18.8,18.71,18.72,263
VIK17,2016-12-15 13:30,15,18.75,18.75,18.67,18.72,212
VIK17,2016-12-15 14:00,15,18.68,18.7,18.65,18.65,14
VIK17,2016-12-15 14:30,15,18.69,18.71,18.66,18.7,108
VIK17,2016-12-15 15:00,15,18.7,18.72,18.65,18.7,295
VIK17,2016-12-15 15:30,16,18.68,18.75,18.68,18.75,23
VIK17,2016-12-15 16:00,16,18.7,18.7,18.67,18.67,22
VIK17,2016-12-15 16:30,16,18.7,18.7,18.7,18.7,1
VIK17,2016-12-16 02:00,16,18.75,18.75,18.75,18.75,3
VIK17,2016-12-16 02:30,16,18.7,18.7,18.68,18.7,9
VIK17,2016-12-16 03:00,16,18.69,18.7,18.68,18.7,10
VIK17,2016-12-16 03:30,16,18.75,18.75,18.7,18.7,13
VIK17,2016-12-16 04:00,16,18.7,18.7,18.69,18.7,5
VIK17,2016-12-16 04:30,16,18.75,18.75,18.69,18.69,10
VIK17,2016-12-16 05:00,16,18.69,18.73,18.69,18.71,6
VIK17,2016-12-16 05:30,16,18.71,18.73,18.7,18.7,10
VIK17,2016-12-16 06:00,16,18.7,18.72,18.7,18.72,4
VIK17,2016-12-16 06:30,16,18.75,18.8,18.7,18.75,19
VIK17,2016-12-16 07:00,16,18.75,18.78,18.74,18.75,41
VIK17,2016-12-16 07:30,16,18.75,18.75,18.75,18.75,2
VIK17,2016-12-16 08:00,16,18.75,18.78,18.73,18.75,84
VIK17,2016-12-16 08:30,16,18.74,18.8,18.7,18.7,266
VIK17,2016-12-16 09:00,16,18.7,18.74,18.65,18.7,240
VIK17,2016-12-16 09:30,16,18.7,18.7,18.6,18.6,270
VIK17,2016-12-16 10:00,16,18.6,18.72,18.6,18.7,189
VIK17,2016-12-16 10:30,16,18.69,18.69,18.63,18.65,136
VIK17,2016-12-16 11:00,16,18.69,18.74,18.68,18.73,252
VIK17,2016-12-16 11:30,16,18.74,18.77,18.7,18.72,210
VIK17,2016-12-16 12:00,16,18.73,18.83,18.72,18.83,560
VIK17,2016-12-16 12:30,16,18.8,18.84,18.73,18.78,152
VIK17,2016-12-16 13:00,16,18.78,18.8,18.74,18.8,130
VIK17,2016-12-16 13:30,16,18.78,18.78,18.72,18.73,155
VIK17,2016-12-16 14:00,16,18.75,18.79,18.73,18.77,78
VIK17,2016-12-16 14:30,16,18.75,18.77,18.71,18.75,224
VIK17,2016-12-16 15:00,16,18.75,18.75,18.6,18.7,328
VIK17,2016-12-18 17:00,19,18.69,18.69,18.69,18.69,1
VIK17,2016-12-19 02:00,19,18.65,18.65,18.65,18.65,1
VIK17,2016-12-19 02:30,19,18.65,18.65,18.6,18.6,53
VIK17,2016-12-19 03:00,19,18.63,18.63,18.59,18.59,12
VIK17,2016-12-19 03:30,19,18.55,18.6,18.55,18.57,15
VIK17,2016-12-19 04:00,19,18.55,18.6,18.55,18.55,5
VIK17,2016-12-19 06:30,19,18.58,18.59,18.57,18.58,31
VIK17,2016-12-19 07:30,19,18.6,18.63,18.6,18.63,33
VIK17,2016-12-19 08:00,19,18.61,18.61,18.58,18.6,139
VIK17,2016-12-19 08:30,19,18.6,18.6,18.48,18.55,230
VIK17,2016-12-19 09:00,19,18.54,18.55,18.48,18.53,296
VIK17,2016-12-19 09:30,19,18.5,18.55,18.5,18.5,201
VIK17,2016-12-19 10:00,19,18.5,18.55,18.46,18.53,185
VIK17,2016-12-19 10:30,19,18.53,18.55,18.5,18.55,265
VIK17,2016-12-19 11:00,19,18.55,18.55,18.49,18.49,78
VIK17,2016-12-19 11:30,19,18.47,18.5,18.4,18.46,149
VIK17,2016-12-19 12:00,19,18.5,18.5,18.47,18.5,13
VIK17,2016-12-19 12:30,19,18.5,18.55,18.44,18.45,104
VIK17,2016-12-19 13:00,19,18.45,18.5,18.45,18.5,44
VIK17,2016-12-19 13:30,19,18.5,18.52,18.47,18.5,116
VIK17,2016-12-19 14:00,19,18.48,18.55,18.47,18.5,146
VIK17,2016-12-19 14:30,19,18.52,18.52,18.46,18.5,109
VIK17,2016-12-19 15:00,19,18.5,18.5,18.4,18.4,273
VIK17,2016-12-19 15:30,20,18.45,18.45,18.4,18.4,7
VIK17,2016-12-19 17:30,20,18.45,18.45,18.45,18.45,2
VIK17,2016-12-19 18:00,20,18.45,18.45,18.44,18.44,4
VIK17,2016-12-19 18:30,20,18.45,18.45,18.45,18.45,1
VIK17,2016-12-19 19:30,20,18.43,18.43,18.43,18.43,5
VIK17,2016-12-19 21:30,20,18.47,18.47,18.47,18.47,10
VIK17,2016-12-19 22:00,20,18.47,18.47,18.47,18.47,5
VIK17,2016-12-20 02:00,20,18.4,18.4,18.4,18.4,5
VIK17,2016-12-20 02:30,20,18.4,18.48,18.4,18.48,22
VIK17,2016-12-20 03:30,20,18.5,18.5,18.48,18.48,24
VIK17,2016-12-20 05:00,20,18.5,18.5,18.5,18.5,17
VIK17,2016-12-20 05:30,20,18.5,18.5,18.5,18.5,10
VIK17,2016-12-20 06:30,20,18.49,18.49,18.47,18.47,3
VIK17,2016-12-20 07:00,20,18.5,18.5,18.5,18.5,86
VIK17,2016-12-20 07:30,20,18.5,18.51,18.47,18.47,79
VIK17,2016-12-20 08:00,20,18.45,18.45,18.43,18.44,82
VIK17,2016-12-20 08:30,20,18.42,18.42,18.37,18.39,70
VIK17,2016-12-20 09:00,20,18.4,18.42,18.37,18.4,91
VIK17,2016-12-20 09:30,20,18.4,18.4,18.35,18.4,68
VIK17,2016-12-20 10:00,20,18.38,18.39,18.37,18.38,17
VIK17,2016-12-20 10:30,20,18.39,18.43,18.37,18.42,162
VIK17,2016-12-20 11:00,20,18.4,18.4,18.36,18.36,141
VIK17,2016-12-20 11:30,20,18.39,18.4,18.35,18.38,308
VIK17,2016-12-20 12:00,20,18.37,18.45,18.35,18.39,358
VIK17,2016-12-20 12:30,20,18.4,18.4,18.35,18.37,301
VIK17,2016-12-20 13:00,20,18.36,18.38,18.32,18.35,496
VIK17,2016-12-20 13:30,20,18.32,18.4,18.32,18.37,273
VIK17,2016-12-20 14:00,20,18.37,18.39,18.36,18.38,52
VIK17,2016-12-20 14:30,20,18.38,18.45,18.35,18.45,388
VIK17,2016-12-20 15:00,20,18.42,18.42,18.34,18.35,508
VIK17,2016-12-20 15:30,21,18.35,18.35,18.3,18.3,15
VIK17,2016-12-20 17:00,21,18.35,18.35,18.35,18.35,4
VIK17,2016-12-20 17:30,21,18.37,18.37,18.36,18.36,2
VIK17,2016-12-20 20:00,21,18.37,18.37,18.37,18.37,1
VIK17,2016-12-20 23:00,21,18.38,18.38,18.38,18.38,1
VIK17,2016-12-21 00:30,21,18.4,18.4,18.4,18.4,6
VIK17,2016-12-21 01:00,21,18.4,18.4,18.4,18.4,1
VIK17,2016-12-21 02:00,21,18.4,18.4,18.4,18.4,1
VIK17,2016-12-21 02:30,21,18.4,18.43,18.4,18.43,17
VIK17,2016-12-21 03:30,21,18.45,18.45,18.4,18.43,60
VIK17,2016-12-21 04:30,21,18.45,18.45,18.43,18.44,21
VIK17,2016-12-21 06:30,21,18.4,18.4,18.4,18.4,9
VIK17,2016-12-21 07:30,21,18.35,18.35,18.35,18.35,18
VIK17,2016-12-21 08:00,21,18.33,18.33,18.33,18.33,1
VIK17,2016-12-21 08:30,21,18.3,18.34,18.2,18.24,577
VIK17,2016-12-21 09:00,21,18.25,18.29,18.2,18.23,367
VIK17,2016-12-21 09:30,21,18.25,18.38,18.22,18.38,490
VIK17,2016-12-21 10:00,21,18.37,18.38,18.34,18.34,257
VIK17,2016-12-21 10:30,21,18.35,18.35,18.33,18.35,201
VIK17,2016-12-21 11:00,21,18.4,18.4,18.35,18.35,273
VIK17,2016-12-21 11:30,21,18.35,18.35,18.3,18.3,111
VIK17,2016-12-21 12:00,21,18.32,18.34,18.3,18.33,76
VIK17,2016-12-21 12:30,21,18.31,18.34,18.31,18.31,40
VIK17,2016-12-21 13:00,21,18.3,18.33,18.27,18.31,263
VIK17,2016-12-21 13:30,21,18.33,18.35,18.33,18.33,15
VIK17,2016-12-21 14:00,21,18.34,18.38,18.32,18.35,517
VIK17,2016-12-21 14:30,21,18.34,18.42,18.3,18.35,1175
VIK17,2016-12-21 15:00,21,18.33,18.38,18.28,18.32,299
VIK17,2016-12-21 15:30,22,18.35,18.4,18.35,18.4,49
VIK17,2016-12-21 17:00,22,18.35,18.38,18.35,18.35,11
VIK17,2016-12-21 17:30,22,18.35,18.35,18.35,18.35,11
VIK17,2016-12-21 19:00,22,18.37,18.37,18.37,18.37,2
VIK17,2016-12-21 19:30,22,18.37,18.37,18.36,18.37,7
VIK17,2016-12-21 21:30,22,18.4,18.42,18.38,18.38,40
VIK17,2016-12-22 02:30,22,18.38,18.38,18.38,18.38,1
VIK17,2016-12-22 06:30,22,18.35,18.35,18.35,18.35,56
VIK17,2016-12-22 07:30,22,18.32,18.34,18.3,18.3,69
VIK17,2016-12-22 08:00,22,18.32,18.34,18.32,18.33,11
VIK17,2016-12-22 08:30,22,18.35,18.4,18.35,18.39,404
VIK17,2016-12-22 09:00,22,18.38,18.39,18.35,18.38,142
VIK17,2016-12-22 09:30,22,18.38,18.39,18.35,18.35,143
VIK17,2016-12-22 10:00,22,18.4,18.44,18.38,18.42,239
VIK17,2016-12-22 10:30,22,18.42,18.45,18.42,18.43,102
VIK17,2016-12-22 11:00,22,18.43,18.43,18.4,18.43,141
VIK17,2016-12-22 11:30,22,18.42,18.45,18.39,18.42,185
VIK17,2016-12-22 12:00,22,18.42,18.42,18.42,18.42,2
VIK17,2016-12-22 12:30,22,18.42,18.42,18.38,18.41,78
VIK17,2016-12-22 13:00,22,18.42,18.48,18.4,18.42,186
VIK17,2016-12-22 13:30,22,18.45,18.48,18.41,18.43,161
VIK17,2016-12-22 14:00,22,18.43,18.55,18.43,18.5,363
VIK17,2016-12-22 14:30,22,18.55,18.6,18.53,18.58,531
VIK17,2016-12-22 15:00,22,18.55,18.6,18.53,18.55,461
VIK17,2016-12-22 15:30,23,18.6,18.65,18.6,18.6,15
VIK17,2016-12-22 16:00,23,18.62,18.62,18.6,18.61,5
VIK17,2016-12-22 16:30,23,18.6,18.6,18.6,18.6,10
VIK17,2016-12-22 17:00,23,18.61,18.61,18.61,18.61,6
VIK17,2016-12-22 17:30,23,18.59,18.62,18.59,18.62,2
VIK17,2016-12-22 18:30,23,18.59,18.59,18.59,18.59,1
VIK17,2016-12-22 21:30,23,18.6,18.6,18.6,18.6,2
VIK17,2016-12-22 23:00,23,18.58,18.6,18.58,18.6,8
VIK17,2016-12-23 01:00,23,18.58,18.58,18.58,18.58,7
VIK17,2016-12-23 05:00,23,18.6,18.6,18.59,18.59,2
VIK17,2016-12-23 05:30,23,18.61,18.61,18.61,18.61,2
VIK17,2016-12-23 06:00,23,18.6,18.6,18.6,18.6,2
VIK17,2016-12-23 06:30,23,18.65,18.65,18.65,18.65,3
VIK17,2016-12-23 07:00,23,18.65,18.65,18.65,18.65,12
VIK17,2016-12-23 07:30,23,18.65,18.65,18.65,18.65,1
VIK17,2016-12-23 08:00,23,18.68,18.68,18.63,18.63,70
VIK17,2016-12-23 08:30,23,18.64,18.65,18.58,18.6,197
VIK17,2016-12-23 09:00,23,18.6,18.6,18.58,18.6,11
VIK17,2016-12-23 09:30,23,18.6,18.64,18.59,18.61,47
VIK17,2016-12-23 10:00,23,18.63,18.68,18.62,18.65,88
VIK17,2016-12-23 10:30,23,18.65,18.67,18.63,18.63,32
VIK17,2016-12-23 11:00,23,18.65,18.66,18.63,18.66,101
VIK17,2016-12-23 11:30,23,18.63,18.7,18.63,18.7,18
VIK17,2016-12-23 12:00,23,18.65,18.68,18.62,18.65,314
VIK17,2016-12-23 12:30,23,18.65,18.65,18.65,18.65,5
VIK17,2016-12-23 13:00,23,18.63,18.65,18.6,18.6,14
VIK17,2016-12-23 13:30,23,18.62,18.62,18.53,18.53,98
VIK17,2016-12-23 14:00,23,18.53,18.6,18.53,18.58,50
VIK17,2016-12-23 14:30,23,18.59,18.6,18.5,18.55,208
VIK17,2016-12-23 15:00,23,18.52,18.6,18.51,18.58,347
VIK17,2016-12-26 17:00,27,18.5,18.55,18.45,18.5,73
VIK17,2016-12-27 00:00,27,18.51,18.51,18.51,18.51,1
VIK17,2016-12-27 07:30,27,18.53,18.53,18.53,18.53,2
VIK17,2016-12-27 08:00,27,18.55,18.55,18.55,18.55,2
VIK17,2016-12-27 08:30,27,18.5,18.56,18.48,18.5,319
VIK17,2016-12-27 09:00,27,18.48,18.5,18.47,18.5,55
VIK17,2016-12-27 09:30,27,18.5,18.5,18.48,18.48,35
VIK17,2016-12-27 10:00,27,18.49,18.49,18.45,18.48,131
VIK17,2016-12-27 10:30,27,18.48,18.5,18.45,18.5,141
VIK17,2016-12-27 11:00,27,18.45,18.5,18.45,18.45,39
VIK17,2016-12-27 11:30,27,18.45,18.45,18.43,18.43,8
VIK17,2016-12-27 12:00,27,18.43,18.44,18.4,18.4,20
VIK17,2016-12-27 12:30,27,18.4,18.45,18.4,18.43,12
VIK17,2016-12-27 13:00,27,18.43,18.44,18.43,18.43,23
VIK17,2016-12-27 13:30,27,18.42,18.43,18.4,18.43,57
VIK17,2016-12-27 14:00,27,18.43,18.43,18.4,18.4,14
VIK17,2016-12-27 14:30,27,18.44,18.45,18.4,18.43,69
VIK17,2016-12-27 15:00,27,18.43,18.45,18.4,18.45,251
VIK17,2016-12-27 15:30,28,18.48,18.5,18.45,18.5,45
VIK17,2016-12-27 16:00,28,18.48,18.48,18.48,18.48,5
VIK17,2016-12-27 17:00,28,18.47,18.47,18.45,18.45,23
VIK17,2016-12-27 17:30,28,18.47,18.48,18.47,18.47,19
VIK17,2016-12-27 21:00,28,18.5,18.5,18.5,18.5,1
VIK17,2016-12-28 00:00,28,18.5,18.5,18.5,18.5,1
VIK17,2016-12-28 02:30,28,18.45,18.45,18.45,18.45,4
VIK17,2016-12-28 04:00,28,18.44,18.44,18.44,18.44,5
VIK17,2016-12-28 06:00,28,18.45,18.5,18.45,18.5,10
VIK17,2016-12-28 06:30,28,18.45,18.45,18.43,18.43,47
VIK17,2016-12-28 07:00,28,18.43,18.44,18.43,18.43,9
VIK17,2016-12-28 07:30,28,18.43,18.45,18.43,18.44,68
VIK17,2016-12-28 08:00,28,18.43,18.45,18.4,18.43,22
VIK17,2016-12-28 08:30,28,18.43,18.45,18.37,18.45,294
VIK17,2016-12-28 09:00,28,18.45,18.53,18.45,18.47,200
VIK17,2016-12-28 09:30,28,18.48,18.55,18.47,18.55,97
VIK17,2016-12-28 10:00,28,18.54,18.54,18.45,18.45,119
VIK17,2016-12-28 10:30,28,18.45,18.53,18.43,18.51,162
VIK17,2016-12-28 11:00,28,18.53,18.58,18.53,18.58,54
VIK17,2016-12-28 11:30,28,18.6,18.63,18.58,18.6,75
VIK17,2016-12-28 12:00,28,18.58,18.6,18.58,18.59,12
VIK17,2016-12-28 12:30,28,18.57,18.6,18.56,18.6,119
VIK17,2016-12-28 13:00,28,18.6,18.65,18.55,18.65,83
VIK17,2016-12-28 13:30,28,18.6,18.68,18.6,18.63,208
VIK17,2016-12-28 14:00,28,18.68,18.68,18.61,18.65,103
VIK17,2016-12-28 14:30,28,18.66,18.69,18.6,18.61,220
VIK17,2016-12-28 15:00,28,18.61,18.62,18.55,18.61,520
VIK17,2016-12-28 15:30,29,18.65,18.65,18.6,18.65,35
VIK17,2016-12-28 17:00,29,18.6,18.6,18.6,18.6,4
VIK17,2016-12-28 19:30,29,18.6,18.6,18.6,18.6,1
VIK17,2016-12-28 22:00,29,18.6,18.6,18.6,18.6,13
VIK17,2016-12-29 00:00,29,18.57,18.6,18.57,18.6,13
VIK17,2016-12-29 00:30,29,18.59,18.59,18.59,18.59,48
VIK17,2016-12-29 01:00,29,18.6,18.6,18.6,18.6,1
VIK17,2016-12-29 01:30,29,18.6,18.6,18.59,18.59,7
VIK17,2016-12-29 02:00,29,18.63,18.63,18.58,18.62,21
VIK17,2016-12-29 02:30,29,18.6,18.6,18.58,18.6,7
VIK17,2016-12-29 03:00,29,18.6,18.6,18.6,18.6,10
VIK17,2016-12-29 03:30,29,18.59,18.59,18.59,18.59,2
VIK17,2016-12-29 05:00,29,18.57,18.62,18.57,18.62,140
VIK17,2016-12-29 05:30,29,18.6,18.6,18.6,18.6,4
VIK17,2016-12-29 06:30,29,18.6,18.6,18.6,18.6,2
VIK17,2016-12-29 07:00,29,18.59,18.6,18.59,18.6,33
VIK17,2016-12-29 07:30,29,18.58,18.6,18.57,18.57,10
VIK17,2016-12-29 08:00,29,18.57,18.65,18.57,18.65,163
VIK17,2016-12-29 08:30,29,18.63,18.65,18.55,18.65,170
VIK17,2016-12-29 09:00,29,18.6,18.66,18.6,18.65,88
VIK17,2016-12-29 09:30,29,18.65,18.7,18.62,18.67,267
VIK17,2016-12-29 10:00,29,18.65,18.74,18.65,18.74,127
VIK17,2016-12-29 10:30,29,18.7,18.79,18.7,18.78,309
VIK17,2016-12-29 11:00,29,18.75,18.8,18.75,18.75,677
VIK17,2016-12-29 11:30,29,18.75,18.79,18.75,18.75,71
VIK17,2016-12-29 12:00,29,18.7,18.78,18.7,18.78,24
VIK17,2016-12-29 12:30,29,18.75,18.83,18.75,18.8,216
VIK17,2016-12-29 13:00,29,18.75,18.79,18.65,18.74,158
VIK17,2016-12-29 13:30,29,18.7,18.72,18.67,18.71,103
VIK17,2016-12-29 14:00,29,18.71,18.78,18.71,18.78,114
VIK17,2016-12-29 14:30,29,18.75,18.79,18.67,18.7,164
VIK17,2016-12-29 15:00,29,18.69,18.73,18.65,18.67,315
VIK17,2016-12-29 15:30,30,18.7,18.7,18.65,18.65,4
VIK17,2016-12-29 16:00,30,18.7,18.7,18.7,18.7,2
VIK17,2016-12-29 19:00,30,18.65,18.65,18.65,18.65,1
VIK17,2016-12-29 19:30,30,18.65,18.65,18.65,18.65,6
VIK17,2016-12-29 20:30,30,18.65,18.67,18.65,18.65,12
VIK17,2016-12-29 21:30,30,18.65,18.67,18.65,18.67,45
VIK17,2016-12-29 22:00,30,18.65,18.65,18.65,18.65,2
VIK17,2016-12-29 22:30,30,18.6,18.6,18.6,18.6,1
VIK17,2016-12-29 23:30,30,18.55,18.57,18.54,18.55,41
VIK17,2016-12-30 00:00,30,18.51,18.55,18.51,18.55,2
VIK17,2016-12-30 01:30,30,18.55,18.55,18.55,18.55,2
VIK17,2016-12-30 02:00,30,18.55,18.56,18.54,18.56,15
VIK17,2016-12-30 03:30,30,18.55,18.59,18.55,18.59,15
VIK17,2016-12-30 05:30,30,18.65,18.65,18.65,18.65,12
VIK17,2016-12-30 06:00,30,18.65,18.7,18.63,18.7,8
VIK17,2016-12-30 06:30,30,18.6,18.62,18.6,18.6,28
VIK17,2016-12-30 07:00,30,18.6,18.6,18.58,18.6,31
VIK17,2016-12-30 07:30,30,18.6,18.6,18.56,18.6,39
VIK17,2016-12-30 08:00,30,18.6,18.65,18.6,18.6,47
VIK17,2016-12-30 08:30,30,18.62,18.88,18.62,18.85,334
VIK17,2016-12-30 09:00,30,18.9,18.92,18.83,18.9,192
VIK17,2016-12-30 09:30,30,18.9,18.93,18.82,18.82,99
VIK17,2016-12-30 10:00,30,18.83,18.9,18.78,18.82,253
VIK17,2016-12-30 10:30,30,18.83,18.9,18.8,18.85,120
VIK17,2016-12-30 11:00,30,18.83,18.9,18.8,18.88,67
VIK17,2016-12-30 11:30,30,18.85,18.95,18.85,18.93,70
VIK17,2016-12-30 12:00,30,18.92,18.95,18.9,18.9,136
VIK17,2016-12-30 12:30,30,18.95,18.95,18.9,18.95,132
VIK17,2016-12-30 13:00,30,18.95,18.99,18.95,18.99,174
VIK17,2016-12-30 13:30,30,19,19.01,18.95,19,243
VIK17,2016-12-30 14:00,30,18.97,19.04,18.87,18.87,283
VIK17,2016-12-30 14:30,30,18.85,19,18.85,18.89,525
VIK17,2016-12-30 15:00,30,18.89,18.9,18.8,18.82,354
VIK17,2017-01-02 17:00,3,18.8,18.82,18.75,18.75,4
VIK17,2017-01-02 18:00,3,18.78,18.8,18.78,18.8,3
VIK17,2017-01-02 18:30,3,18.81,18.81,18.81,18.81,2
VIK17,2017-01-02 19:00,3,18.78,18.78,18.78,18.78,1
VIK17,2017-01-02 19:30,3,18.82,18.82,18.82,18.82,2
VIK17,2017-01-02 21:00,3,18.75,18.75,18.75,18.75,1
VIK17,2017-01-02 23:30,3,18.7,18.7,18.7,18.7,11
VIK17,2017-01-03 00:00,3,18.7,18.71,18.69,18.71,16
VIK17,2017-01-03 01:30,3,18.67,18.67,18.63,18.65,10
VIK17,2017-01-03 02:00,3,18.6,18.66,18.6,18.65,73
VIK17,2017-01-03 02:30,3,18.65,18.65,18.64,18.65,31
VIK17,2017-01-03 03:00,3,18.65,18.65,18.63,18.63,7
VIK17,2017-01-03 03:30,3,18.6,18.6,18.6,18.6,21
VIK17,2017-01-03 04:30,3,18.6,18.6,18.6,18.6,9
VIK17,2017-01-03 05:00,3,18.62,18.62,18.6,18.6,31
VIK17,2017-01-03 05:30,3,18.55,18.57,18.52,18.55,58
VIK17,2017-01-03 06:00,3,18.55,18.58,18.55,18.58,13
VIK17,2017-01-03 06:30,3,18.6,18.6,18.57,18.57,18
VIK17,2017-01-03 07:00,3,18.59,18.63,18.58,18.63,21
VIK17,2017-01-03 07:30,3,18.6,18.66,18.6,18.6,57
VIK17,2017-01-03 08:00,3,18.6,18.6,18.57,18.6,61
VIK17,2017-01-03 08:30,3,18.6,18.63,18.5,18.5,255
VIK17,2017-01-03 09:00,3,18.52,18.52,18.35,18.4,461
VIK17,2017-01-03 09:30,3,18.35,18.42,18.35,18.4,228
VIK17,2017-01-03 10:00,3,18.45,18.5,18.4,18.4,300
VIK17,2017-01-03 10:30,3,18.35,18.5,18.35,18.4,159
VIK17,2017-01-03 11:00,3,18.4,18.43,18.35,18.4,185
VIK17,2017-01-03 11:30,3,18.4,18.45,18.38,18.4,219
VIK17,2017-01-03 12:00,3,18.4,18.4,18.35,18.37,208
VIK17,2017-01-03 12:30,3,18.35,18.4,18.35,18.35,64
VIK17,2017-01-03 13:00,3,18.38,18.45,18.35,18.4,361
VIK17,2017-01-03 13:30,3,18.45,18.45,18.35,18.35,44
VIK17,2017-01-03 14:00,3,18.4,18.4,18.35,18.35,35
VIK17,2017-01-03 14:30,3,18.36,18.4,18.25,18.28,645
VIK17,2017-01-03 15:00,3,18.29,18.3,18.22,18.3,506
VIK17,2017-01-03 15:30,4,18.27,18.3,18.25,18.25,33
VIK17,2017-01-03 19:00,4,18.27,18.27,18.27,18.27,2
VIK17,2017-01-03 20:30,4,18.27,18.27,18.27,18.27,15
VIK17,2017-01-03 21:30,4,18.25,18.25,18.25,18.25,6
VIK17,2017-01-03 22:30,4,18.2,18.2,18.2,18.2,25
VIK17,2017-01-03 23:00,4,18.23,18.23,18.23,18.23,7
VIK17,2017-01-04 01:30,4,18.23,18.23,18.16,18.16,101
VIK17,2017-01-04 03:00,4,18.2,18.2,18.15,18.15,6
VIK17,2017-01-04 03:30,4,18.19,18.19,18.18,18.18,5
VIK17,2017-01-04 05:30,4,18.2,18.2,18.2,18.2,2
VIK17,2017-01-04 06:30,4,18.2,18.2,18.2,18.2,2
VIK17,2017-01-04 07:00,4,18.17,18.2,18.17,18.17,7
VIK17,2017-01-04 07:30,4,18.17,18.18,18.17,18.18,10
VIK17,2017-01-04 08:00,4,18.2,18.2,18.18,18.18,3
VIK17,2017-01-04 08:30,4,18.15,18.19,18,18.05,411
VIK17,2017-01-04 09:00,4,18.05,18.05,17.97,18.05,250
VIK17,2017-01-04 09:30,4,18,18.04,17.95,17.95,1134
VIK17,2017-01-04 10:00,4,17.95,17.97,17.9,17.95,416
VIK17,2017-01-04 10:30,4,17.96,17.98,17.94,17.95,149
VIK17,2017-01-04 11:00,4,17.95,17.98,17.95,17.95,134
VIK17,2017-01-04 11:30,4,18,18.03,17.99,18,256
VIK17,2017-01-04 12:00,4,18,18,17.98,18,100
VIK17,2017-01-04 12:30,4,17.98,18,17.9,18,206
VIK17,2017-01-04 13:00,4,17.95,17.95,17.85,17.85,246
VIK17,2017-01-04 13:30,4,17.87,17.89,17.8,17.87,368
VIK17,2017-01-04 14:00,4,17.87,17.87,17.76,17.76,322
VIK17,2017-01-04 14:30,4,17.75,17.78,17.65,17.78,1139
VIK17,2017-01-04 15:00,4,17.78,17.85,17.75,17.8,489
VIK17,2017-01-04 15:30,5,17.8,17.8,17.8,17.8,40
VIK17,2017-01-04 16:00,5,17.8,17.82,17.8,17.82,3
VIK17,2017-01-04 16:30,5,17.82,17.82,17.8,17.8,9
VIK17,2017-01-04 17:30,5,17.8,17.8,17.8,17.8,5
VIK17,2017-01-04 18:00,5,17.83,17.85,17.82,17.83,8
VIK17,2017-01-04 18:30,5,17.85,17.85,17.85,17.85,1
VIK17,2017-01-05 00:00,5,17.8,17.8,17.8,17.8,1
VIK17,2017-01-05 00:30,5,17.8,17.8,17.8,17.8,11
VIK17,2017-01-05 01:00,5,17.82,17.85,17.82,17.85,7
VIK17,2017-01-05 01:30,5,17.82,17.82,17.82,17.82,18
VIK17,2017-01-05 02:00,5,17.82,17.82,17.8,17.8,21
VIK17,2017-01-05 02:30,5,17.8,17.81,17.8,17.81,7
VIK17,2017-01-05 03:30,5,17.75,17.75,17.75,17.75,1
VIK17,2017-01-05 04:00,5,17.8,17.81,17.78,17.78,15
VIK17,2017-01-05 04:30,5,17.8,17.82,17.77,17.8,48
VIK17,2017-01-05 05:00,5,17.8,17.8,17.8,17.8,2
VIK17,2017-01-05 06:00,5,17.8,17.82,17.8,17.81,121
VIK17,2017-01-05 06:30,5,17.82,17.82,17.82,17.82,32
VIK17,2017-01-05 07:00,5,17.84,17.84,17.8,17.8,16
VIK17,2017-01-05 07:30,5,17.84,17.84,17.78,17.79,297
VIK17,2017-01-05 08:00,5,17.8,17.8,17.77,17.8,43
VIK17,2017-01-05 08:30,5,17.8,17.85,17.75,17.8,575
VIK17,2017-01-05 09:00,5,17.8,17.85,17.77,17.78,384
VIK17,2017-01-05 09:30,5,17.8,17.85,17.78,17.8,327
VIK17,2017-01-05 10:00,5,17.8,17.9,17.8,17.85,438
VIK17,2017-01-05 10:30,5,17.87,18,17.87,17.98,349
VIK17,2017-01-05 11:00,5,18,18.05,17.92,17.95,242
VIK17,2017-01-05 11:30,5,17.95,17.95,17.88,17.88,106
VIK17,2017-01-05 12:00,5,17.87,17.9,17.83,17.85,137
VIK17,2017-01-05 12:30,5,17.83,17.84,17.82,17.82,47
VIK17,2017-01-05 13:00,5,17.83,17.85,17.78,17.8,113
VIK17,2017-01-05 13:30,5,17.83,17.95,17.83,17.95,212
VIK17,2017-01-05 14:00,5,17.9,17.9,17.88,17.9,90
VIK17,2017-01-05 14:30,5,17.9,17.9,17.8,17.85,191
VIK17,2017-01-05 15:00,5,17.81,17.83,17.75,17.75,338
VIK17,2017-01-05 15:30,6,17.75,17.75,17.74,17.75,8
VIK17,2017-01-05 16:00,6,17.72,17.75,17.72,17.75,8
VIK17,2017-01-05 16:30,6,17.75,17.75,17.75,17.75,2
VIK17,2017-01-05 17:00,6,17.75,17.75,17.73,17.73,3
VIK17,2017-01-05 17:30,6,17.7,17.7,17.7,17.7,4
VIK17,2017-01-05 20:00,6,17.72,17.72,17.72,17.72,6
VIK17,2017-01-05 21:00,6,17.73,17.73,17.73,17.73,1
VIK17,2017-01-05 22:30,6,17.7,17.7,17.7,17.7,8
VIK17,2017-01-05 23:00,6,17.69,17.71,17.68,17.71,19
VIK17,2017-01-06 00:00,6,17.69,17.69,17.69,17.69,4
VIK17,2017-01-06 01:00,6,17.68,17.7,17.68,17.69,37
VIK17,2017-01-06 01:30,6,17.68,17.68,17.68,17.68,43
VIK17,2017-01-06 02:00,6,17.68,17.7,17.67,17.67,22
VIK17,2017-01-06 02:30,6,17.68,17.68,17.65,17.68,7
VIK17,2017-01-06 03:30,6,17.7,17.72,17.7,17.72,20
VIK17,2017-01-06 04:00,6,17.7,17.7,17.7,17.7,2
VIK17,2017-01-06 04:30,6,17.7,17.7,17.7,17.7,12
VIK17,2017-01-06 05:00,6,17.7,17.7,17.7,17.7,6
VIK17,2017-01-06 06:00,6,17.7,17.7,17.7,17.7,6
VIK17,2017-01-06 06:30,6,17.71,17.71,17.7,17.7,3
VIK17,2017-01-06 07:00,6,17.68,17.7,17.63,17.63,95
VIK17,2017-01-06 07:30,6,17.65,17.65,17.58,17.59,361
VIK17,2017-01-06 08:00,6,17.59,17.65,17.58,17.64,62
VIK17,2017-01-06 08:30,6,17.6,17.7,17.58,17.63,455
VIK17,2017-01-06 09:00,6,17.6,17.6,17.5,17.5,365
VIK17,2017-01-06 09:30,6,17.55,17.64,17.5,17.5,414
VIK17,2017-01-06 10:00,6,17.51,17.51,17.4,17.4,562
VIK17,2017-01-06 10:30,6,17.44,17.57,17.4,17.55,324
VIK17,2017-01-06 11:00,6,17.55,17.55,17.5,17.5,197
VIK17,2017-01-06 11:30,6,17.49,17.54,17.46,17.5,156
VIK17,2017-01-06 12:00,6,17.55,17.59,17.55,17.56,157
VIK17,2017-01-06 12:30,6,17.59,17.6,17.55,17.59,24
VIK17,2017-01-06 13:00,6,17.55,17.59,17.5,17.59,254
VIK17,2017-01-06 13:30,6,17.57,17.6,17.55,17.6,149
VIK17,2017-01-06 14:00,6,17.6,17.6,17.53,17.6,199
VIK17,2017-01-06 14:30,6,17.6,17.65,17.55,17.65,167
VIK17,2017-01-06 15:00,6,17.61,17.61,17.55,17.58,262
VIK17,2017-01-08 17:00,9,17.6,17.6,17.56,17.56,15
VIK17,2017-01-08 17:30,9,17.58,17.59,17.56,17.59,15
VIK17,2017-01-08 18:30,9,17.54,17.54,17.54,17.54,10
VIK17,2017-01-08 19:00,9,17.54,17.54,17.54,17.54,10
VIK17,2017-01-08 19:30,9,17.55,17.55,17.55,17.55,10
VIK17,2017-01-09 02:00,9,17.55,17.58,17.55,17.58,10
VIK17,2017-01-09 02:30,9,17.58,17.58,17.58,17.58,8
VIK17,2017-01-09 03:00,9,17.59,17.62,17.57,17.62,41
VIK17,2017-01-09 03:30,9,17.64,17.64,17.64,17.64,7
VIK17,2017-01-09 04:00,9,17.63,17.65,17.63,17.64,15
VIK17,2017-01-09 04:30,9,17.63,17.63,17.63,17.63,4
VIK17,2017-01-09 05:00,9,17.64,17.64,17.61,17.63,16
VIK17,2017-01-09 05:30,9,17.63,17.63,17.63,17.63,22
VIK17,2017-01-09 06:00,9,17.64,17.67,17.63,17.67,58
VIK17,2017-01-09 06:30,9,17.67,17.67,17.6,17.62,27
VIK17,2017-01-09 07:00,9,17.6,17.6,17.6,17.6,11
VIK17,2017-01-09 07:30,9,17.61,17.65,17.61,17.65,12
VIK17,2017-01-09 08:00,9,17.6,17.65,17.52,17.58,369
VIK17,2017-01-09 08:30,9,17.55,17.65,17.52,17.6,403
VIK17,2017-01-09 09:00,9,17.6,17.63,17.45,17.5,541
VIK17,2017-01-09 09:30,9,17.46,17.48,17.35,17.4,1001
VIK17,2017-01-09 10:00,9,17.4,17.44,17.35,17.44,419
VIK17,2017-01-09 10:30,9,17.45,17.49,17.43,17.45,276
VIK17,2017-01-09 11:00,9,17.45,17.45,17.38,17.4,160
VIK17,2017-01-09 11:30,9,17.4,17.45,17.4,17.4,38
VIK17,2017-01-09 12:00,9,17.42,17.43,17.4,17.4,97
VIK17,2017-01-09 12:30,9,17.43,17.43,17.41,17.43,8
VIK17,2017-01-09 13:00,9,17.42,17.48,17.42,17.45,171
VIK17,2017-01-09 13:30,9,17.45,17.53,17.45,17.5,186
VIK17,2017-01-09 14:00,9,17.49,17.49,17.45,17.45,128
VIK17,2017-01-09 14:30,9,17.45,17.55,17.45,17.5,214
VIK17,2017-01-09 15:00,9,17.53,17.55,17.47,17.5,556
VIK17,2017-01-09 15:30,10,17.55,17.55,17.47,17.55,71
VIK17,2017-01-09 16:00,10,17.5,17.51,17.48,17.48,9
VIK17,2017-01-09 16:30,10,17.5,17.56,17.5,17.54,17
VIK17,2017-01-09 17:00,10,17.5,17.52,17.49,17.52,11
VIK17,2017-01-09 17:30,10,17.5,17.51,17.5,17.51,3
VIK17,2017-01-09 21:30,10,17.54,17.54,17.54,17.54,6
VIK17,2017-01-09 22:00,10,17.55,17.55,17.5,17.5,27
VIK17,2017-01-09 23:00,10,17.5,17.52,17.5,17.52,17
VIK17,2017-01-10 00:00,10,17.5,17.54,17.5,17.52,18
VIK17,2017-01-10 00:30,10,17.5,17.5,17.5,17.5,2
VIK17,2017-01-10 01:30,10,17.5,17.5,17.5,17.5,10
VIK17,2017-01-10 02:00,10,17.5,17.5,17.5,17.5,4
VIK17,2017-01-10 04:00,10,17.47,17.47,17.45,17.45,26
VIK17,2017-01-10 04:30,10,17.45,17.49,17.45,17.45,29
VIK17,2017-01-10 05:00,10,17.45,17.45,17.45,17.45,4
VIK17,2017-01-10 06:00,10,17.5,17.5,17.45,17.45,13
VIK17,2017-01-10 06:30,10,17.45,17.47,17.45,17.47,2
VIK17,2017-01-10 07:00,10,17.45,17.48,17.45,17.47,14
VIK17,2017-01-10 07:30,10,17.45,17.47,17.43,17.47,39
VIK17,2017-01-10 08:00,10,17.45,17.45,17.4,17.43,28
VIK17,2017-01-10 08:30,10,17.4,17.55,17.4,17.5,326
VIK17,2017-01-10 09:00,10,17.53,17.65,17.46,17.58,949
VIK17,2017-01-10 09:30,10,17.58,17.58,17.41,17.44,1466
VIK17,2017-01-10 10:00,10,17.4,17.42,17.35,17.35,83
VIK17,2017-01-10 10:30,10,17.4,17.45,17.35,17.4,185
VIK17,2017-01-10 11:00,10,17.4,17.4,17.35,17.35,98
VIK17,2017-01-10 11:30,10,17.35,17.42,17.35,17.4,58
VIK17,2017-01-10 12:00,10,17.4,17.42,17.4,17.42,69
VIK17,2017-01-10 12:30,10,17.42,17.5,17.4,17.5,196
VIK17,2017-01-10 13:00,10,17.5,17.55,17.45,17.5,281
VIK17,2017-01-10 13:30,10,17.5,17.52,17.43,17.44,343
VIK17,2017-01-10 14:00,10,17.45,17.45,17.35,17.35,254
VIK17,2017-01-10 14:30,10,17.37,17.47,17.36,17.47,513
VIK17,2017-01-10 15:00,10,17.45,17.47,17.4,17.45,344
VIK17,2017-01-10 15:30,11,17.4,17.45,17.39,17.45,76
VIK17,2017-01-10 16:30,11,17.4,17.43,17.4,17.4,25
VIK17,2017-01-10 17:00,11,17.4,17.4,17.4,17.4,2
VIK17,2017-01-10 18:30,11,17.4,17.4,17.4,17.4,6
VIK17,2017-01-10 19:00,11,17.4,17.4,17.4,17.4,3
VIK17,2017-01-10 19:30,11,17.45,17.5,17.45,17.47,6
VIK17,2017-01-10 20:00,11,17.45,17.45,17.45,17.45,7
VIK17,2017-01-10 22:00,11,17.45,17.5,17.45,17.5,12
VIK17,2017-01-11 02:00,11,17.48,17.5,17.48,17.5,11
VIK17,2017-01-11 02:30,11,17.5,17.5,17.5,17.5,2
VIK17,2017-01-11 03:00,11,17.5,17.52,17.48,17.5,25
VIK17,2017-01-11 03:30,11,17.45,17.45,17.45,17.45,4
VIK17,2017-01-11 04:30,11,17.4,17.4,17.4,17.4,30
VIK17,2017-01-11 05:00,11,17.42,17.44,17.41,17.44,10
VIK17,2017-01-11 05:30,11,17.42,17.43,17.41,17.42,26
VIK17,2017-01-11 06:00,11,17.45,17.45,17.42,17.42,9
VIK17,2017-01-11 06:30,11,17.45,17.46,17.45,17.46,11
VIK17,2017-01-11 07:00,11,17.45,17.48,17.45,17.48,3
VIK17,2017-01-11 07:30,11,17.45,17.47,17.45,17.45,27
VIK17,2017-01-11 08:00,11,17.45,17.47,17.43,17.45,97
VIK17,2017-01-11 08:30,11,17.45,17.45,17.38,17.45,185
VIK17,2017-01-11 09:00,11,17.42,17.55,17.42,17.5,207
VIK17,2017-01-11 09:30,11,17.5,17.58,17.43,17.55,586
VIK17,2017-01-11 10:00,11,17.55,17.68,17.54,17.68,480
VIK17,2017-01-11 10:30,11,17.68,17.73,17.55,17.55,445
VIK17,2017-01-11 11:00,11,17.53,17.55,17.45,17.52,343
VIK17,2017-01-11 11:30,11,17.53,17.66,17.51,17.6,188
VIK17,2017-01-11 12:00,11,17.6,17.61,17.58,17.6,210
VIK17,2017-01-11 12:30,11,17.6,17.64,17.52,17.53,135
VIK17,2017-01-11 13:00,11,17.53,17.53,17.35,17.35,328
VIK17,2017-01-11 13:30,11,17.35,17.42,17.3,17.35,458
VIK17,2017-01-11 14:00,11,17.39,17.4,17.35,17.35,121
VIK17,2017-01-11 14:30,11,17.4,17.4,17.3,17.33,556
VIK17,2017-01-11 15:00,11,17.34,17.35,17.32,17.35,361
VIK17,2017-01-11 15:30,12,17.35,17.35,17.3,17.3,25
VIK17,2017-01-11 16:00,12,17.31,17.31,17.31,17.31,1
VIK17,2017-01-11 16:30,12,17.35,17.36,17.35,17.36,9
VIK17,2017-01-11 17:00,12,17.36,17.36,17.33,17.33,8
VIK17,2017-01-11 17:30,12,17.35,17.35,17.31,17.35,6
VIK17,2017-01-11 18:00,12,17.35,17.37,17.35,17.37,32
VIK17,2017-01-11 18:30,12,17.35,17.37,17.35,17.37,2
VIK17,2017-01-11 19:00,12,17.38,17.4,17.37,17.4,5
VIK17,2017-01-11 19:30,12,17.4,17.4,17.4,17.4,4
VIK17,2017-01-11 21:30,12,17.4,17.4,17.4,17.4,1
VIK17,2017-01-11 22:00,12,17.4,17.49,17.4,17.47,60
VIK17,2017-01-11 23:00,12,17.47,17.48,17.47,17.48,8
VIK17,2017-01-12 00:00,12,17.5,17.5,17.49,17.49,8
VIK17,2017-01-12 00:30,12,17.47,17.5,17.47,17.48,11
VIK17,2017-01-12 02:00,12,17.5,17.53,17.48,17.53,24
VIK17,2017-01-12 02:30,12,17.55,17.56,17.53,17.56,53
VIK17,2017-01-12 03:00,12,17.55,17.55,17.5,17.5,19
VIK17,2017-01-12 03:30,12,17.52,17.54,17.47,17.47,7
VIK17,2017-01-12 04:00,12,17.48,17.48,17.46,17.46,11
VIK17,2017-01-12 05:00,12,17.47,17.47,17.47,17.47,4
VIK17,2017-01-12 05:30,12,17.45,17.5,17.45,17.47,46
VIK17,2017-01-12 06:00,12,17.5,17.5,17.5,17.5,2
VIK17,2017-01-12 06:30,12,17.45,17.47,17.42,17.42,35
VIK17,2017-01-12 07:00,12,17.44,17.44,17.34,17.37,93
VIK17,2017-01-12 07:30,12,17.4,17.4,17.35,17.35,17
VIK17,2017-01-12 08:00,12,17.34,17.4,17.32,17.4,113
VIK17,2017-01-12 08:30,12,17.4,17.63,17.4,17.6,510
VIK17,2017-01-12 09:00,12,17.57,17.78,17.57,17.68,569
VIK17,2017-01-12 09:30,12,17.65,17.68,17.6,17.67,253
VIK17,2017-01-12 10:00,12,17.67,17.74,17.55,17.6,248
VIK17,2017-01-12 10:30,12,17.6,17.65,17.57,17.63,121
VIK17,2017-01-12 11:00,12,17.6,17.6,17.45,17.49,324
VIK17,2017-01-12 11:30,12,17.46,17.49,17.42,17.45,68
VIK17,2017-01-12 12:00,12,17.45,17.53,17.45,17.47,228
VIK17,2017-01-12 12:30,12,17.48,17.48,17.4,17.4,298
VIK17,2017-01-12 13:00,12,17.4,17.45,17.4,17.4,153
VIK17,2017-01-12 13:30,12,17.45,17.48,17.43,17.43,163
VIK17,2017-01-12 14:00,12,17.43,17.47,17.4,17.4,294
VIK17,2017-01-12 14:30,12,17.44,17.5,17.4,17.45,479
VIK17,2017-01-12 15:00,12,17.5,17.55,17.45,17.5,450
VIK17,2017-01-12 15:30,13,17.5,17.55,17.5,17.55,3
VIK17,2017-01-12 16:00,13,17.51,17.51,17.51,17.51,1
VIK17,2017-01-12 17:00,13,17.5,17.5,17.5,17.5,1
VIK17,2017-01-12 18:00,13,17.5,17.5,17.5,17.5,1
VIK17,2017-01-12 18:30,13,17.5,17.5,17.5,17.5,1
VIK17,2017-01-12 23:30,13,17.48,17.48,17.48,17.48,1
VIK17,2017-01-13 02:00,13,17.46,17.49,17.44,17.46,26
VIK17,2017-01-13 02:30,13,17.45,17.53,17.45,17.53,142
VIK17,2017-01-13 03:00,13,17.53,17.53,17.53,17.53,2
VIK17,2017-01-13 03:30,13,17.54,17.55,17.54,17.54,22
VIK17,2017-01-13 04:30,13,17.5,17.52,17.44,17.46,42
VIK17,2017-01-13 05:00,13,17.45,17.47,17.45,17.47,11
VIK17,2017-01-13 05:30,13,17.45,17.5,17.45,17.46,30
VIK17,2017-01-13 06:00,13,17.45,17.45,17.4,17.43,13
VIK17,2017-01-13 06:30,13,17.41,17.44,17.41,17.44,12
VIK17,2017-01-13 07:00,13,17.44,17.55,17.43,17.5,146
VIK17,2017-01-13 07:30,13,17.5,17.53,17.48,17.48,31
VIK17,2017-01-13 08:00,13,17.5,17.5,17.4,17.46,180
VIK17,2017-01-13 08:30,13,17.45,17.54,17.41,17.45,1402
VIK17,2017-01-13 09:00,13,17.45,17.5,17.43,17.45,425
VIK17,2017-01-13 09:30,13,17.45,17.48,17.43,17.48,57
VIK17,2017-01-13 10:00,13,17.45,17.5,17.4,17.4,478
VIK17,2017-01-13 10:30,13,17.43,17.47,17.4,17.45,199
VIK17,2017-01-13 11:00,13,17.44,17.51,17.4,17.49,228
VIK17,2017-01-13 11:30,13,17.47,17.5,17.45,17.45,135
VIK17,2017-01-13 12:00,13,17.49,17.51,17.48,17.51,32
VIK17,2017-01-13 12:30,13,17.55,17.55,17.5,17.55,86
VIK17,2017-01-13 13:00,13,17.55,17.68,17.55,17.68,289
VIK17,2017-01-13 13:30,13,17.65,17.7,17.6,17.64,235
VIK17,2017-01-13 14:00,13,17.64,17.65,17.6,17.6,179
VIK17,2017-01-13 14:30,13,17.6,17.66,17.55,17.65,636
VIK17,2017-01-13 15:00,13,17.65,17.68,17.6,17.63,779
VIK17,2017-01-15 17:00,16,17.7,17.75,17.7,17.7,28
VIK17,2017-01-15 17:30,16,17.68,17.68,17.68,17.68,1
VIK17,2017-01-15 18:00,16,17.68,17.68,17.68,17.68,5
VIK17,2017-01-15 20:00,16,17.7,17.7,17.7,17.7,1
VIK17,2017-01-15 23:30,16,17.7,17.7,17.7,17.7,1
VIK17,2017-01-16 00:30,16,17.73,17.73,17.73,17.73,1
VIK17,2017-01-16 01:00,16,17.7,17.7,17.7,17.7,6
VIK17,2017-01-16 01:30,16,17.7,17.71,17.65,17.65,14
VIK17,2017-01-16 02:00,16,17.7,17.7,17.64,17.64,6
VIK17,2017-01-16 02:30,16,17.62,17.65,17.62,17.63,10
VIK17,2017-01-16 04:30,16,17.6,17.6,17.6,17.6,2
VIK17,2017-01-16 07:00,16,17.63,17.63,17.61,17.61,30
VIK17,2017-01-16 07:30,16,17.62,17.65,17.6,17.61,38
VIK17,2017-01-16 08:00,16,17.63,17.64,17.63,17.64,13
VIK17,2017-01-16 08:30,16,17.61,17.65,17.61,17.65,32
VIK17,2017-01-16 09:00,16,17.65,17.65,17.65,17.65,2
VIK17,2017-01-16 10:00,16,17.66,17.67,17.63,17.63,35
VIK17,2017-01-16 17:00,17,17.65,17.69,17.65,17.69,9
VIK17,2017-01-16 23:00,17,17.69,17.69,17.69,17.69,48
VIK17,2017-01-16 23:30,17,17.7,17.74,17.68,17.74,26
VIK17,2017-01-17 00:00,17,17.75,17.79,17.75,17.79,23
VIK17,2017-01-17 01:00,17,17.79,17.79,17.76,17.76,10
VIK17,2017-01-17 01:30,17,17.79,17.79,17.69,17.74,48
VIK17,2017-01-17 02:00,17,17.74,17.77,17.73,17.77,51
VIK17,2017-01-17 02:30,17,17.8,17.82,17.77,17.8,59
VIK17,2017-01-17 03:00,17,17.82,17.85,17.8,17.8,43
VIK17,2017-01-17 03:30,17,17.84,17.85,17.83,17.83,63
VIK17,2017-01-17 04:00,17,17.85,17.87,17.85,17.87,67
VIK17,2017-01-17 04:30,17,17.9,17.9,17.88,17.89,42
VIK17,2017-01-17 05:00,17,17.88,17.88,17.88,17.88,5
VIK17,2017-01-17 05:30,17,17.9,17.95,17.88,17.91,90
VIK17,2017-01-17 06:00,17,17.9,17.92,17.82,17.82,88
VIK17,2017-01-17 06:30,17,17.8,17.8,17.75,17.77,59
VIK17,2017-01-17 07:00,17,17.77,17.82,17.75,17.75,64
VIK17,2017-01-17 07:30,17,17.75,17.75,17.74,17.75,81
VIK17,2017-01-17 08:00,17,17.76,17.85,17.76,17.84,104
VIK17,2017-01-17 08:30,17,17.83,17.89,17.77,17.89,827
VIK17,2017-01-17 09:00,17,17.85,17.89,17.7,17.75,817
VIK17,2017-01-17 09:30,17,17.75,17.84,17.75,17.75,530
VIK17,2017-01-17 10:00,17,17.8,17.88,17.75,17.8,681
VIK17,2017-01-17 10:30,17,17.84,17.85,17.75,17.8,233
VIK17,2017-01-17 11:00,17,17.8,17.84,17.75,17.75,190
VIK17,2017-01-17 11:30,17,17.75,17.82,17.75,17.75,140
VIK17,2017-01-17 12:00,17,17.75,17.78,17.75,17.75,140
VIK17,2017-01-17 12:30,17,17.75,17.8,17.7,17.75,563
VIK17,2017-01-17 13:00,17,17.75,17.85,17.7,17.8,619
VIK17,2017-01-17 13:30,17,17.8,17.9,17.8,17.8,685
VIK17,2017-01-17 14:00,17,17.83,17.88,17.75,17.8,975
VIK17,2017-01-17 14:30,17,17.75,17.8,17.75,17.75,826
VIK17,2017-01-17 15:00,17,17.79,17.8,17.7,17.7,1271
VIK17,2017-01-17 15:30,18,17.74,17.78,17.74,17.75,31
VIK17,2017-01-17 16:00,18,17.74,17.74,17.74,17.74,5
VIK17,2017-01-17 18:00,18,17.71,17.74,17.71,17.74,8
VIK17,2017-01-17 19:30,18,17.71,17.71,17.71,17.71,1
VIK17,2017-01-17 22:30,18,17.7,17.7,17.7,17.7,16
VIK17,2017-01-17 23:00,18,17.67,17.67,17.63,17.66,130
VIK17,2017-01-18 01:30,18,17.7,17.7,17.7,17.7,1
VIK17,2017-01-18 02:00,18,17.7,17.75,17.68,17.75,17
VIK17,2017-01-18 02:30,18,17.75,17.76,17.75,17.76,2
VIK17,2017-01-18 03:00,18,17.77,17.78,17.75,17.75,32
VIK17,2017-01-18 03:30,18,17.75,17.75,17.75,17.75,3
VIK17,2017-01-18 04:30,18,17.7,17.7,17.68,17.68,146
VIK17,2017-01-18 05:00,18,17.68,17.68,17.67,17.68,41
VIK17,2017-01-18 05:30,18,17.7,17.7,17.69,17.69,46
VIK17,2017-01-18 06:00,18,17.7,17.7,17.65,17.68,95
VIK17,2017-01-18 06:30,18,17.69,17.69,17.64,17.65,79
VIK17,2017-01-18 07:00,18,17.63,17.65,17.62,17.64,38
VIK17,2017-01-18 07:30,18,17.63,17.65,17.63,17.65,26
VIK17,2017-01-18 08:00,18,17.65,17.72,17.6,17.7,234
VIK17,2017-01-18 08:30,18,17.75,17.78,17.67,17.69,970
VIK17,2017-01-18 09:00,18,17.69,17.69,17.45,17.49,1222
VIK17,2017-01-18 09:30,18,17.46,17.55,17.4,17.52,1479
VIK17,2017-01-18 10:00,18,17.53,17.55,17.5,17.5,254
VIK17,2017-01-18 10:30,18,17.55,17.56,17.45,17.55,854
VIK17,2017-01-18 11:00,18,17.56,17.57,17.49,17.55,245
VIK17,2017-01-18 11:30,18,17.52,17.55,17.45,17.52,622
VIK17,2017-01-18 12:00,18,17.52,17.55,17.5,17.54,120
VIK17,2017-01-18 12:30,18,17.55,17.55,17.45,17.45,279
VIK17,2017-01-18 13:00,18,17.45,17.5,17.45,17.48,306
VIK17,2017-01-18 13:30,18,17.47,17.5,17.45,17.47,272
VIK17,2017-01-18 14:00,18,17.45,17.5,17.45,17.5,356
VIK17,2017-01-18 14:30,18,17.49,17.55,17.45,17.5,1554
VIK17,2017-01-18 15:00,18,17.5,17.6,17.5,17.55,403
VIK17,2017-01-18 15:30,19,17.52,17.55,17.52,17.55,40
VIK17,2017-01-18 17:30,19,17.52,17.52,17.5,17.5,11
VIK17,2017-01-18 18:00,19,17.5,17.5,17.5,17.5,1
VIK17,2017-01-18 21:00,19,17.5,17.5,17.5,17.5,1
VIK17,2017-01-19 02:00,19,17.47,17.48,17.47,17.48,15
VIK17,2017-01-19 03:00,19,17.5,17.52,17.5,17.51,6
VIK17,2017-01-19 03:30,19,17.52,17.53,17.51,17.52,39
VIK17,2017-01-19 04:00,19,17.53,17.53,17.53,17.53,7
VIK17,2017-01-19 04:30,19,17.5,17.54,17.5,17.51,73
VIK17,2017-01-19 05:00,19,17.5,17.54,17.48,17.48,20
VIK17,2017-01-19 05:30,19,17.48,17.48,17.48,17.48,4
VIK17,2017-01-19 06:30,19,17.45,17.45,17.45,17.45,2
VIK17,2017-01-19 07:00,19,17.48,17.5,17.48,17.5,32
VIK17,2017-01-19 07:30,19,17.45,17.5,17.45,17.5,31
VIK17,2017-01-19 08:00,19,17.5,17.5,17.43,17.45,137
VIK17,2017-01-19 08:30,19,17.45,17.53,17.41,17.48,371
VIK17,2017-01-19 09:00,19,17.49,17.57,17.47,17.53,554
VIK17,2017-01-19 09:30,19,17.53,17.55,17.5,17.51,138
VIK17,2017-01-19 10:00,19,17.52,17.55,17.48,17.49,262
VIK17,2017-01-19 10:30,19,17.49,17.49,17.43,17.45,148
VIK17,2017-01-19 11:00,19,17.45,17.53,17.4,17.48,408
VIK17,2017-01-19 11:30,19,17.48,17.55,17.45,17.49,83
VIK17,2017-01-19 12:00,19,17.5,17.58,17.45,17.54,178
VIK17,2017-01-19 12:30,19,17.53,17.55,17.5,17.55,83
VIK17,2017-01-19 13:00,19,17.57,17.7,17.55,17.6,414
VIK17,2017-01-19 13:30,19,17.59,17.67,17.55,17.57,499
VIK17,2017-01-19 14:00,19,17.55,17.62,17.5,17.53,501
VIK17,2017-01-19 14:30,19,17.52,17.55,17.45,17.48,575
VIK17,2017-01-19 15:00,19,17.45,17.48,17.35,17.35,2132
VIK17,2017-01-19 15:30,20,17.4,17.4,17.35,17.35,11
VIK17,2017-01-19 16:00,20,17.4,17.4,17.4,17.4,19
VIK17,2017-01-19 16:30,20,17.4,17.4,17.4,17.4,3
VIK17,2017-01-19 17:00,20,17.39,17.41,17.38,17.38,16
VIK17,2017-01-19 17:30,20,17.4,17.4,17.37,17.37,22
VIK17,2017-01-19 18:00,20,17.38,17.38,17.34,17.35,163
VIK17,2017-01-19 19:00,20,17.36,17.36,17.36,17.36,1
VIK17,2017-01-19 23:30,20,17.37,17.37,17.34,17.34,15
VIK17,2017-01-20 00:00,20,17.35,17.35,17.32,17.32,13
VIK17,2017-01-20 00:30,20,17.34,17.35,17.32,17.35,36
VIK17,2017-01-20 01:30,20,17.32,17.33,17.32,17.32,10
VIK17,2017-01-20 02:00,20,17.32,17.32,17.32,17.32,3
VIK17,2017-01-20 02:30,20,17.32,17.34,17.3,17.34,74
VIK17,2017-01-20 03:30,20,17.34,17.37,17.33,17.36,200
VIK17,2017-01-20 04:00,20,17.35,17.37,17.35,17.37,4
VIK17,2017-01-20 04:30,20,17.35,17.35,17.32,17.34,54
VIK17,2017-01-20 05:00,20,17.33,17.33,17.33,17.33,3
VIK17,2017-01-20 05:30,20,17.3,17.34,17.3,17.34,35
VIK17,2017-01-20 06:00,20,17.34,17.34,17.34,17.34,7
VIK17,2017-01-20 06:30,20,17.35,17.35,17.34,17.34,7
VIK17,2017-01-20 07:00,20,17.37,17.38,17.36,17.37,50
VIK17,2017-01-20 07:30,20,17.37,17.38,17.35,17.38,89
VIK17,2017-01-20 08:00,20,17.35,17.37,17.3,17.35,154
VIK17,2017-01-20 08:30,20,17.35,17.36,17.26,17.3,535
VIK17,2017-01-20 09:00,20,17.32,17.39,17.3,17.33,486
VIK17,2017-01-20 09:30,20,17.33,17.33,17.2,17.22,620
VIK17,2017-01-20 10:00,20,17.25,17.25,17.15,17.2,764
VIK17,2017-01-20 10:30,20,17.2,17.3,17.18,17.22,633
VIK17,2017-01-20 11:00,20,17.25,17.33,17.19,17.28,585
VIK17,2017-01-20 11:30,20,17.3,17.33,17.17,17.22,234
VIK17,2017-01-20 12:00,20,17.23,17.23,17.1,17.1,412
VIK17,2017-01-20 12:30,20,17.12,17.18,17.1,17.17,370
VIK17,2017-01-20 13:00,20,17.17,17.2,17.13,17.17,246
VIK17,2017-01-20 13:30,20,17.17,17.17,17.1,17.12,217
VIK17,2017-01-20 14:00,20,17.1,17.13,17,17.08,912
VIK17,2017-01-20 14:30,20,17.09,17.1,17,17.05,1428
VIK17,2017-01-20 15:00,20,17.05,17.15,17.02,17.14,893
VIK17,2017-01-22 17:00,23,17.15,17.19,17.12,17.18,39
VIK17,2017-01-22 17:30,23,17.15,17.22,17.15,17.21,23
VIK17,2017-01-22 18:00,23,17.22,17.22,17.2,17.2,18
VIK17,2017-01-22 19:00,23,17.19,17.19,17.19,17.19,2
VIK17,2017-01-22 19:30,23,17.15,17.15,17.15,17.15,3
VIK17,2017-01-22 20:00,23,17.17,17.17,17.15,17.15,9
VIK17,2017-01-22 23:00,23,17.17,17.18,17.17,17.17,24
VIK17,2017-01-22 23:30,23,17.17,17.17,17.17,17.17,20
VIK17,2017-01-23 01:00,23,17.19,17.19,17.19,17.19,5
VIK17,2017-01-23 01:30,23,17.15,17.17,17.15,17.15,43
VIK17,2017-01-23 02:00,23,17.19,17.23,17.19,17.21,21
VIK17,2017-01-23 03:30,23,17.16,17.16,17.14,17.14,18
VIK17,2017-01-23 04:00,23,17.15,17.19,17.15,17.19,18
VIK17,2017-01-23 05:00,23,17.17,17.17,17.15,17.15,11
VIK17,2017-01-23 05:30,23,17.2,17.2,17.2,17.2,11
VIK17,2017-01-23 06:30,23,17.18,17.18,17.18,17.18,3
VIK17,2017-01-23 07:00,23,17.15,17.17,17.15,17.17,8
VIK17,2017-01-23 07:30,23,17.18,17.18,17.15,17.15,37
VIK17,2017-01-23 08:00,23,17.15,17.19,17.1,17.1,46
VIK17,2017-01-23 08:30,23,17.1,17.13,17,17.07,622
VIK17,2017-01-23 09:00,23,17.05,17.1,17.05,17.09,174
VIK17,2017-01-23 09:30,23,17.08,17.2,17.08,17.2,520
VIK17,2017-01-23 10:00,23,17.17,17.2,17.11,17.15,247
VIK17,2017-01-23 10:30,23,17.16,17.3,17.12,17.25,411
VIK17,2017-01-23 11:00,23,17.25,17.3,17.17,17.2,594
VIK17,2017-01-23 11:30,23,17.19,17.2,17.1,17.15,192
VIK17,2017-01-23 12:00,23,17.12,17.15,17.05,17.12,221
VIK17,2017-01-23 12:30,23,17.1,17.12,17,17.11,279
VIK17,2017-01-23 13:00,23,17.1,17.15,17.05,17.1,135
VIK17,2017-01-23 13:30,23,17.1,17.13,17.04,17.05,283
VIK17,2017-01-23 14:00,23,17.03,17.1,17.03,17.08,510
VIK17,2017-01-23 14:30,23,17.06,17.09,16.95,17.02,1016
VIK17,2017-01-23 15:00,23,17.01,17.01,16.86,16.9,874
VIK17,2017-01-23 15:30,24,16.85,16.92,16.85,16.85,90
VIK17,2017-01-23 16:00,24,16.9,16.93,16.9,16.92,15
VIK17,2017-01-23 16:30,24,16.9,16.9,16.88,16.88,4
VIK17,2017-01-23 17:00,24,16.9,16.9,16.9,16.9,1
VIK17,2017-01-23 18:00,24,16.86,16.87,16.85,16.86,31
VIK17,2017-01-23 18:30,24,16.85,16.88,16.85,16.88,39
VIK17,2017-01-23 21:00,24,16.88,16.88,16.88,16.88,5
VIK17,2017-01-23 21:30,24,16.88,16.9,16.88,16.9,11
VIK17,2017-01-23 22:30,24,16.9,16.9,16.9,16.9,10
VIK17,2017-01-23 23:00,24,16.9,16.9,16.9,16.9,5
VIK17,2017-01-24 00:00,24,16.93,16.93,16.93,16.93,3
VIK17,2017-01-24 00:30,24,16.9,16.9,16.9,16.9,2
VIK17,2017-01-24 01:30,24,16.88,16.88,16.88,16.88,1
VIK17,2017-01-24 02:00,24,16.9,16.95,16.9,16.9,77
VIK17,2017-01-24 02:30,24,16.87,16.9,16.87,16.9,15
VIK17,2017-01-24 03:00,24,16.95,16.95,16.85,16.89,90
VIK17,2017-01-24 03:30,24,16.9,16.9,16.87,16.87,14
VIK17,2017-01-24 04:00,24,16.89,16.9,16.87,16.9,120
VIK17,2017-01-24 04:30,24,16.9,16.9,16.9,16.9,1
VIK17,2017-01-24 06:00,24,16.88,16.88,16.85,16.87,17
VIK17,2017-01-24 06:30,24,16.87,16.87,16.85,16.85,32
VIK17,2017-01-24 07:00,24,16.88,16.88,16.83,16.87,60
VIK17,2017-01-24 07:30,24,16.85,16.85,16.83,16.83,35
VIK17,2017-01-24 08:00,24,16.83,16.85,16.8,16.83,31
VIK17,2017-01-24 08:30,24,16.8,16.83,16.67,16.73,1443
VIK17,2017-01-24 09:00,24,16.71,16.75,16.65,16.73,750
VIK17,2017-01-24 09:30,24,16.71,16.73,16.65,16.68,722
VIK17,2017-01-24 10:00,24,16.7,16.7,16.63,16.64,796
VIK17,2017-01-24 10:30,24,16.64,16.65,16.55,16.55,305
VIK17,2017-01-24 11:00,24,16.57,16.6,16.5,16.53,636
VIK17,2017-01-24 11:30,24,16.52,16.55,16.47,16.5,484
VIK17,2017-01-24 12:00,24,16.5,16.5,16.4,16.45,1295
VIK17,2017-01-24 12:30,24,16.5,16.5,16.45,16.45,346
VIK17,2017-01-24 13:00,24,16.49,16.55,16.49,16.5,761
VIK17,2017-01-24 13:30,24,16.54,16.54,16.44,16.44,369
VIK17,2017-01-24 14:00,24,16.42,16.42,16.3,16.36,1224
VIK17,2017-01-24 14:30,24,16.39,16.39,16.3,16.35,2226
VIK17,2017-01-24 15:00,24,16.35,16.37,16.24,16.35,2670
VIK17,2017-01-24 15:30,25,16.3,16.35,16.27,16.35,178
VIK17,2017-01-24 17:00,25,16.3,16.3,16.28,16.28,2
VIK17,2017-01-24 18:00,25,16.25,16.3,16.25,16.3,10
VIK17,2017-01-24 18:30,25,16.28,16.28,16.28,16.28,1
VIK17,2017-01-24 19:00,25,16.28,16.28,16.27,16.27,43
VIK17,2017-01-24 20:00,25,16.26,16.26,16.26,16.26,3
VIK17,2017-01-24 21:30,25,16.25,16.28,16.25,16.28,2
VIK17,2017-01-24 22:00,25,16.28,16.28,16.28,16.28,1
VIK17,2017-01-24 23:00,25,16.26,16.26,16.23,16.23,9
VIK17,2017-01-25 01:30,25,16.25,16.25,16.25,16.25,9
VIK17,2017-01-25 02:00,25,16.23,16.23,16.23,16.23,1
VIK17,2017-01-25 02:30,25,16.21,16.25,16.15,16.23,205
VIK17,2017-01-25 03:00,25,16.24,16.24,16.23,16.23,65
VIK17,2017-01-25 04:00,25,16.2,16.23,16.2,16.21,160
VIK17,2017-01-25 04:30,25,16.22,16.22,16.22,16.22,13
VIK17,2017-01-25 05:00,25,16.2,16.22,16.2,16.22,19
VIK17,2017-01-25 05:30,25,16.22,16.23,16.22,16.23,15
VIK17,2017-01-25 06:00,25,16.23,16.24,16.22,16.23,36
VIK17,2017-01-25 06:30,25,16.24,16.24,16.17,16.2,100
VIK17,2017-01-25 07:00,25,16.2,16.23,16.18,16.18,112
VIK17,2017-01-25 07:30,25,16.15,16.23,16.15,16.18,109
VIK17,2017-01-25 08:00,25,16.19,16.2,16.13,16.15,115
VIK17,2017-01-25 08:30,25,16.14,16.2,16.05,16.15,876
VIK17,2017-01-25 09:00,25,16.15,16.2,16.1,16.2,894
VIK17,2017-01-25 09:30,25,16.17,16.2,16.1,16.13,680
VIK17,2017-01-25 10:00,25,16.14,16.17,16.12,16.17,372
VIK17,2017-01-25 10:30,25,16.17,16.18,16.1,16.12,739
VIK17,2017-01-25 11:00,25,16.12,16.15,16.09,16.14,299
VIK17,2017-01-25 11:30,25,16.14,16.2,16.1,16.15,218
VIK17,2017-01-25 12:00,25,16.13,16.15,16.1,16.1,54
VIK17,2017-01-25 12:30,25,16.15,16.15,16.1,16.14,167
VIK17,2017-01-25 13:00,25,16.15,16.15,16.1,16.13,197
VIK17,2017-01-25 13:30,25,16.15,16.15,16.1,16.14,310
VIK17,2017-01-25 14:00,25,16.15,16.15,16.1,16.13,168
VIK17,2017-01-25 14:30,25,16.15,16.15,16.1,16.11,617
VIK17,2017-01-25 15:00,25,16.11,16.17,16.1,16.15,818
VIK17,2017-01-25 15:30,26,16.11,16.15,16.1,16.15,94
VIK17,2017-01-25 16:00,26,16.13,16.13,16.1,16.1,26
VIK17,2017-01-25 16:30,26,16.1,16.12,16.07,16.1,52
VIK17,2017-01-25 17:00,26,16.1,16.11,16.1,16.1,18
VIK17,2017-01-25 17:30,26,16.1,16.1,16.1,16.1,2
VIK17,2017-01-25 20:00,26,16.12,16.12,16.08,16.1,154
VIK17,2017-01-25 21:00,26,16.08,16.1,16.08,16.1,25
VIK17,2017-01-25 22:00,26,16.08,16.08,16.07,16.07,18
VIK17,2017-01-26 01:00,26,16.05,16.08,16.05,16.08,8
VIK17,2017-01-26 01:30,26,16.1,16.1,16.1,16.1,10
VIK17,2017-01-26 02:00,26,16.08,16.08,16.07,16.07,66
VIK17,2017-01-26 03:00,26,16.1,16.1,16.07,16.07,18
VIK17,2017-01-26 03:30,26,16.08,16.08,16.06,16.06,5
VIK17,2017-01-26 04:00,26,16.05,16.08,16.05,16.08,23
VIK17,2017-01-26 04:30,26,16.05,16.09,16.05,16.08,7
VIK17,2017-01-26 05:30,26,16.08,16.08,16.08,16.08,6
VIK17,2017-01-26 06:00,26,16.1,16.1,16.1,16.1,1
VIK17,2017-01-26 06:30,26,16.09,16.12,16.09,16.12,23
VIK17,2017-01-26 07:00,26,16.12,16.19,16.12,16.17,87
VIK17,2017-01-26 07:30,26,16.15,16.15,16.13,16.13,28
VIK17,2017-01-26 08:00,26,16.13,16.17,16.12,16.15,169
VIK17,2017-01-26 08:30,26,16.13,16.3,16.12,16.22,1118
VIK17,2017-01-26 09:00,26,16.23,16.25,16.18,16.23,339
VIK17,2017-01-26 09:30,26,16.25,16.25,16.15,16.2,409
VIK17,2017-01-26 10:00,26,16.2,16.3,16.2,16.26,492
VIK17,2017-01-26 10:30,26,16.29,16.3,16.2,16.26,213
VIK17,2017-01-26 11:00,26,16.29,16.3,16.24,16.27,330
VIK17,2017-01-26 11:30,26,16.28,16.3,16.25,16.26,262
VIK17,2017-01-26 12:00,26,16.29,16.3,16.25,16.29,205
VIK17,2017-01-26 12:30,26,16.28,16.3,16.24,16.24,287
VIK17,2017-01-26 13:00,26,16.24,16.25,16.13,16.17,885
VIK17,2017-01-26 13:30,26,16.15,16.16,16.1,16.1,172
VIK17,2017-01-26 14:00,26,16.1,16.2,16.1,16.15,377
VIK17,2017-01-26 14:30,26,16.17,16.25,16.15,16.25,279
VIK17,2017-01-26 15:00,26,16.22,16.25,16.17,16.18,336
VIK17,2017-01-26 15:30,27,16.2,16.25,16.15,16.2,31
VIK17,2017-01-26 16:30,27,16.18,16.18,16.15,16.15,61
VIK17,2017-01-26 17:00,27,16.15,16.2,16.15,16.2,122
VIK17,2017-01-26 17:30,27,16.2,16.2,16.18,16.18,4
VIK17,2017-01-26 18:00,27,16.2,16.2,16.2,16.2,4
VIK17,2017-01-26 20:30,27,16.18,16.18,16.18,16.18,3
VIK17,2017-01-26 23:00,27,16.2,16.2,16.2,16.2,1
VIK17,2017-01-27 01:30,27,16.15,16.15,16.15,16.15,10
VIK17,2017-01-27 02:00,27,16.14,16.2,16.14,16.18,40
VIK17,2017-01-27 02:30,27,16.2,16.2,16.2,16.2,2
VIK17,2017-01-27 03:00,27,16.23,16.23,16.19,16.22,33
VIK17,2017-01-27 03:30,27,16.25,16.25,16.25,16.25,17
VIK17,2017-01-27 05:30,27,16.25,16.29,16.25,16.29,22
VIK17,2017-01-27 06:00,27,16.25,16.25,16.25,16.25,2
VIK17,2017-01-27 06:30,27,16.25,16.25,16.25,16.25,4
VIK17,2017-01-27 07:00,27,16.25,16.25,16.25,16.25,1
VIK17,2017-01-27 07:30,27,16.25,16.25,16.25,16.25,12
VIK17,2017-01-27 08:00,27,16.25,16.28,16.23,16.25,61
VIK17,2017-01-27 08:30,27,16.22,16.4,16.22,16.3,2390
VIK17,2017-01-27 09:00,27,16.3,16.35,16.27,16.32,354
VIK17,2017-01-27 09:30,27,16.32,16.35,16.2,16.3,920
VIK17,2017-01-27 10:00,27,16.28,16.35,16.27,16.3,445
VIK17,2017-01-27 10:30,27,16.3,16.33,16.21,16.24,662
VIK17,2017-01-27 11:00,27,16.25,16.25,16.14,16.25,1257
VIK17,2017-01-27 11:30,27,16.25,16.25,16.18,16.24,356
VIK17,2017-01-27 12:00,27,16.24,16.3,16.22,16.3,482
VIK17,2017-01-27 12:30,27,16.27,16.3,16.26,16.3,143
VIK17,2017-01-27 13:00,27,16.32,16.35,16.28,16.29,262
VIK17,2017-01-27 13:30,27,16.29,16.31,16.25,16.31,199
VIK17,2017-01-27 14:00,27,16.35,16.35,16.25,16.3,732
VIK17,2017-01-27 14:30,27,16.3,16.35,16.25,16.26,693
VIK17,2017-01-27 15:00,27,16.3,16.3,16.25,16.25,344
VIK17,2017-01-29 17:00,30,16.3,16.4,16.3,16.4,102
VIK17,2017-01-29 17:30,30,16.4,16.45,16.4,16.4,91
VIK17,2017-01-29 18:00,30,16.4,16.4,16.37,16.4,3
VIK17,2017-01-29 19:00,30,16.38,16.38,16.38,16.38,2
VIK17,2017-01-29 19:30,30,16.39,16.4,16.39,16.4,16
VIK17,2017-01-29 21:30,30,16.4,16.4,16.4,16.4,9
VIK17,2017-01-29 22:00,30,16.4,16.42,16.4,16.4,8
VIK17,2017-01-29 22:30,30,16.38,16.38,16.38,16.38,1
VIK17,2017-01-29 23:00,30,16.41,16.41,16.41,16.41,1
VIK17,2017-01-30 01:00,30,16.38,16.38,16.38,16.38,11
VIK17,2017-01-30 02:00,30,16.4,16.43,16.38,16.43,299
VIK17,2017-01-30 02:30,30,16.43,16.45,16.41,16.43,15
VIK17,2017-01-30 04:00,30,16.45,16.48,16.43,16.45,217
VIK17,2017-01-30 04:30,30,16.44,16.48,16.44,16.46,52
VIK17,2017-01-30 05:00,30,16.45,16.48,16.44,16.46,169
VIK17,2017-01-30 05:30,30,16.45,16.46,16.45,16.45,12
VIK17,2017-01-30 06:00,30,16.44,16.45,16.41,16.42,93
VIK17,2017-01-30 06:30,30,16.42,16.45,16.42,16.42,80
VIK17,2017-01-30 07:00,30,16.5,16.53,16.46,16.5,383
VIK17,2017-01-30 07:30,30,16.5,16.52,16.45,16.47,8
VIK17,2017-01-30 08:00,30,16.47,16.47,16.41,16.44,177
VIK17,2017-01-30 08:30,30,16.44,16.72,16.43,16.56,1131
VIK17,2017-01-30 09:00,30,16.58,16.78,16.53,16.65,1220
VIK17,2017-01-30 09:30,30,16.65,16.82,16.63,16.78,955
VIK17,2017-01-30 10:00,30,16.79,16.8,16.62,16.7,1032
VIK17,2017-01-30 10:30,30,16.73,16.73,16.63,16.65,297
VIK17,2017-01-30 11:00,30,16.64,16.67,16.6,16.64,165
VIK17,2017-01-30 11:30,30,16.65,16.66,16.6,16.64,89
VIK17,2017-01-30 12:00,30,16.64,16.7,16.6,16.65,95
VIK17,2017-01-30 12:30,30,16.65,16.7,16.6,16.68,212
VIK17,2017-01-30 13:00,30,16.68,16.68,16.5,16.5,342
VIK17,2017-01-30 13:30,30,16.52,16.56,16.4,16.43,844
VIK17,2017-01-30 14:00,30,16.4,16.49,16.35,16.49,1564
VIK17,2017-01-30 14:30,30,16.46,16.47,16.35,16.4,906
VIK17,2017-01-30 15:00,30,16.4,16.45,16.3,16.34,943
VIK17,2017-01-30 15:30,31,16.3,16.4,16.28,16.4,96
VIK17,2017-01-30 16:00,31,16.35,16.35,16.35,16.35,3
VIK17,2017-01-30 17:00,31,16.34,16.38,16.34,16.37,20
VIK17,2017-01-30 17:30,31,16.37,16.37,16.37,16.37,2
VIK17,2017-01-30 18:00,31,16.38,16.38,16.38,16.38,2
VIK17,2017-01-30 19:00,31,16.36,16.36,16.36,16.36,5
VIK17,2017-01-30 20:30,31,16.4,16.4,16.4,16.4,1
VIK17,2017-01-30 21:00,31,16.43,16.45,16.42,16.45,11
VIK17,2017-01-30 21:30,31,16.43,16.43,16.43,16.43,1
VIK17,2017-01-30 22:00,31,16.45,16.45,16.45,16.45,3
VIK17,2017-01-30 23:30,31,16.48,16.48,16.45,16.45,2
VIK17,2017-01-31 00:30,31,16.47,16.47,16.47,16.47,26
VIK17,2017-01-31 01:00,31,16.45,16.45,16.45,16.45,3
VIK17,2017-01-31 01:30,31,16.42,16.45,16.42,16.45,7
VIK17,2017-01-31 02:30,31,16.4,16.4,16.32,16.37,31
VIK17,2017-01-31 03:00,31,16.35,16.35,16.35,16.35,46
VIK17,2017-01-31 03:30,31,16.35,16.36,16.35,16.36,4
VIK17,2017-01-31 04:30,31,16.43,16.43,16.43,16.43,7
VIK17,2017-01-31 06:30,31,16.43,16.53,16.43,16.52,146
VIK17,2017-01-31 07:00,31,16.51,16.51,16.45,16.45,17
VIK17,2017-01-31 07:30,31,16.45,16.49,16.41,16.49,99
VIK17,2017-01-31 08:00,31,16.48,16.5,16.45,16.5,60
VIK17,2017-01-31 08:30,31,16.5,16.5,16.4,16.46,549
VIK17,2017-01-31 09:00,31,16.48,16.6,16.47,16.53,381
VIK17,2017-01-31 09:30,31,16.5,16.53,16.47,16.48,324
VIK17,2017-01-31 10:00,31,16.46,16.5,16.4,16.43,456
VIK17,2017-01-31 10:30,31,16.43,16.53,16.4,16.45,427
VIK17,2017-01-31 11:00,31,16.45,16.46,16.3,16.3,348
VIK17,2017-01-31 11:30,31,16.35,16.39,16.33,16.35,173
VIK17,2017-01-31 12:00,31,16.38,16.44,16.33,16.35,231
VIK17,2017-01-31 12:30,31,16.33,16.45,16.3,16.45,392
VIK17,2017-01-31 13:00,31,16.42,16.55,16.42,16.48,575
VIK17,2017-01-31 13:30,31,16.48,16.53,16.4,16.45,481
VIK17,2017-01-31 14:00,31,16.45,16.45,16.38,16.4,370
VIK17,2017-01-31 14:30,31,16.43,16.45,16.3,16.32,483
VIK17,2017-01-31 15:00,31,16.34,16.35,16.25,16.3,581
VIK17,2017-01-31 15:30,1,16.25,16.3,16.25,16.3,93
VIK17,2017-01-31 16:00,1,16.23,16.23,16.23,16.23,1
VIK17,2017-01-31 17:00,1,16.25,16.25,16.23,16.23,35
VIK17,2017-01-31 18:00,1,16.24,16.24,16.24,16.24,38
VIK17,2017-01-31 19:30,1,16.27,16.27,16.27,16.27,2
VIK17,2017-01-31 20:00,1,16.27,16.27,16.27,16.27,1
VIK17,2017-01-31 20:30,1,16.3,16.3,16.27,16.28,10
VIK17,2017-01-31 21:30,1,16.27,16.27,16.25,16.25,35
VIK17,2017-01-31 23:30,1,16.25,16.25,16.2,16.2,10
VIK17,2017-02-01 00:00,1,16.2,16.2,16.15,16.2,31
VIK17,2017-02-01 00:30,1,16.17,16.17,16.17,16.17,8
VIK17,2017-02-01 01:00,1,16.18,16.18,16.18,16.18,7
VIK17,2017-02-01 02:00,1,16.17,16.2,16.13,16.18,32
VIK17,2017-02-01 02:30,1,16.22,16.22,16.22,16.22,5
VIK17,2017-02-01 03:00,1,16.22,16.22,16.2,16.22,28
VIK17,2017-02-01 03:30,1,16.22,16.22,16.17,16.17,52
VIK17,2017-02-01 04:00,1,16.2,16.2,16.12,16.16,373
VIK17,2017-02-01 04:30,1,16.2,16.2,16.2,16.2,2
VIK17,2017-02-01 05:00,1,16.15,16.16,16.15,16.15,43
VIK17,2017-02-01 05:30,1,16.17,16.17,16.17,16.17,8
VIK17,2017-02-01 06:00,1,16.18,16.19,16.17,16.19,54
VIK17,2017-02-01 06:30,1,16.15,16.15,16.15,16.15,6
VIK17,2017-02-01 07:00,1,16.15,16.18,16.15,16.15,11
VIK17,2017-02-01 07:30,1,16.1,16.15,16.1,16.15,14
VIK17,2017-02-01 08:00,1,16.15,16.15,16.09,16.1,45
VIK17,2017-02-01 08:30,1,16.1,16.15,16.05,16.15,1026
VIK17,2017-02-01 09:00,1,16.12,16.2,16.05,16.1,792
VIK17,2017-02-01 09:30,1,16.12,16.24,16.09,16.2,659
VIK17,2017-02-01 10:00,1,16.17,16.23,16.15,16.23,462
VIK17,2017-02-01 10:30,1,16.2,16.28,16.15,16.2,1190
VIK17,2017-02-01 11:00,1,16.21,16.21,16.1,16.14,381
VIK17,2017-02-01 11:30,1,16.1,16.15,16.1,16.1,120
VIK17,2017-02-01 12:00,1,16.14,16.14,16.1,16.1,84
VIK17,2017-02-01 12:30,1,16.13,16.2,16.1,16.1,399
VIK17,2017-02-01 13:00,1,16.15,16.17,16.07,16.1,740
VIK17,2017-02-01 13:30,1,16.1,16.2,16.1,16.14,649
VIK17,2017-02-01 14:00,1,16.1,16.15,16.05,16.05,301
VIK17,2017-02-01 14:30,1,16.1,16.1,15.95,16.07,1584
VIK17,2017-02-01 15:00,1,16.1,16.1,16,16.03,1615
VIK17,2017-02-01 15:30,2,16.05,16.05,15.95,16.05,49
VIK17,2017-02-01 16:00,2,15.95,16,15.95,16,6
VIK17,2017-02-01 17:00,2,16.02,16.03,16.02,16.03,19
VIK17,2017-02-01 17:30,2,16.02,16.02,16.02,16.02,1
VIK17,2017-02-01 18:00,2,16.05,16.07,16.05,16.07,68
VIK17,2017-02-01 19:00,2,16.05,16.05,16.05,16.05,16
VIK17,2017-02-01 20:00,2,16.05,16.05,16.05,16.05,23
VIK17,2017-02-01 21:00,2,16.08,16.12,16.08,16.12,44
VIK17,2017-02-01 21:30,2,16.11,16.14,16.1,16.1,15
VIK17,2017-02-01 22:30,2,16.15,16.19,16.15,16.19,12
VIK17,2017-02-01 23:30,2,16.2,16.23,16.2,16.23,53
VIK17,2017-02-02 00:00,2,16.2,16.22,16.2,16.2,6
VIK17,2017-02-02 01:00,2,16.19,16.2,16.18,16.2,16
VIK17,2017-02-02 01:30,2,16.16,16.19,16.16,16.17,11
VIK17,2017-02-02 02:00,2,16.15,16.16,16.1,16.14,23
VIK17,2017-02-02 02:30,2,16.15,16.2,16.15,16.2,25
VIK17,2017-02-02 03:00,2,16.19,16.2,16.19,16.2,25
VIK17,2017-02-02 03:30,2,16.18,16.2,16.18,16.2,18
VIK17,2017-02-02 04:00,2,16.2,16.2,16.17,16.17,27
VIK17,2017-02-02 04:30,2,16.19,16.24,16.18,16.22,147
VIK17,2017-02-02 05:00,2,16.22,16.23,16.18,16.23,47
VIK17,2017-02-02 05:30,2,16.2,16.2,16.2,16.2,1
VIK17,2017-02-02 06:00,2,16.18,16.18,16.18,16.18,1
VIK17,2017-02-02 06:30,2,16.16,16.16,16.1,16.14,17
VIK17,2017-02-02 07:00,2,16.13,16.15,16.11,16.11,25
VIK17,2017-02-02 07:30,2,16.1,16.17,16.1,16.14,195
VIK17,2017-02-02 08:00,2,16.15,16.15,16.09,16.09,241
VIK17,2017-02-02 08:30,2,16.09,16.15,16.05,16.1,1059
VIK17,2017-02-02 09:00,2,16.09,16.15,16.05,16.15,594
VIK17,2017-02-02 09:30,2,16.1,16.15,16.05,16.07,428
VIK17,2017-02-02 10:00,2,16.05,16.1,16.05,16.05,457
VIK17,2017-02-02 10:30,2,16.1,16.15,16.05,16.15,294
VIK17,2017-02-02 11:00,2,16.1,16.15,16.1,16.14,154
VIK17,2017-02-02 11:30,2,16.1,16.2,16.1,16.2,442
VIK17,2017-02-02 12:00,2,16.17,16.2,16.15,16.19,650
VIK17,2017-02-02 12:30,2,16.17,16.22,16.1,16.1,683
VIK17,2017-02-02 13:00,2,16.12,16.23,16.1,16.22,455
VIK17,2017-02-02 13:30,2,16.22,16.3,16.22,16.25,565
VIK17,2017-02-02 14:00,2,16.24,16.28,16.2,16.22,172
VIK17,2017-02-02 14:30,2,16.2,16.25,16.15,16.19,504
VIK17,2017-02-02 15:00,2,16.19,16.24,16.18,16.22,689
VIK17,2017-02-02 15:30,3,16.2,16.25,16.2,16.25,27
VIK17,2017-02-02 16:00,3,16.25,16.25,16.25,16.25,10
VIK17,2017-02-02 16:30,3,16.28,16.29,16.25,16.25,19
VIK17,2017-02-02 17:00,3,16.22,16.22,16.22,16.22,1
VIK17,2017-02-02 19:00,3,16.25,16.27,16.25,16.27,16
VIK17,2017-02-02 19:30,3,16.25,16.25,16.2,16.2,2
VIK17,2017-02-02 20:00,3,16.27,16.29,16.27,16.29,16
VIK17,2017-02-02 20:30,3,16.3,16.34,16.3,16.34,19
VIK17,2017-02-02 21:30,3,16.29,16.29,16.25,16.25,5
VIK17,2017-02-02 22:00,3,16.26,16.26,16.26,16.26,4
VIK17,2017-02-02 23:00,3,16.27,16.27,16.27,16.27,49
VIK17,2017-02-03 01:30,3,16.2,16.2,16.2,16.2,5
VIK17,2017-02-03 02:00,3,16.2,16.2,16.15,16.15,13
VIK17,2017-02-03 02:30,3,16.17,16.17,16.05,16.1,205
VIK17,2017-02-03 03:00,3,16.1,16.15,16.1,16.15,42
VIK17,2017-02-03 03:30,3,16.1,16.1,16.03,16.08,176
VIK17,2017-02-03 04:00,3,16.08,16.08,16.08,16.08,19
VIK17,2017-02-03 04:30,3,16.1,16.12,16.1,16.12,25
VIK17,2017-02-03 05:00,3,16.12,16.12,16.12,16.12,1
VIK17,2017-02-03 05:30,3,16.08,16.08,16.05,16.08,50
VIK17,2017-02-03 06:00,3,16.09,16.1,16.08,16.08,14
VIK17,2017-02-03 06:30,3,16.08,16.1,16.07,16.08,20
VIK17,2017-02-03 07:00,3,16.05,16.08,16.05,16.08,2
VIK17,2017-02-03 07:30,3,16.05,16.05,15.98,16.05,140
VIK17,2017-02-03 08:00,3,16,16.03,16,16,161
VIK17,2017-02-03 08:30,3,16,16.08,15.98,16.03,518
VIK17,2017-02-03 09:00,3,16.03,16.04,15.95,16,392
VIK17,2017-02-03 09:30,3,16,16.05,15.95,16,486
VIK17,2017-02-03 10:00,3,16,16.05,15.95,16.03,305
VIK17,2017-02-03 10:30,3,16.04,16.1,16.02,16.02,275
VIK17,2017-02-03 11:00,3,16.03,16.05,16,16.01,341
VIK17,2017-02-03 11:30,3,16.01,16.05,15.97,15.98,382
VIK17,2017-02-03 12:00,3,15.98,16,15.97,16,216
VIK17,2017-02-03 12:30,3,15.98,16.05,15.98,16.03,335
VIK17,2017-02-03 13:00,3,16.03,16.05,15.98,15.98,255
VIK17,2017-02-03 13:30,3,16,16,15.97,15.99,195
VIK17,2017-02-03 14:00,3,15.97,16.02,15.93,15.95,675
VIK17,2017-02-03 14:30,3,15.95,16.08,15.95,16.03,830
VIK17,2017-02-03 15:00,3,16.03,16.07,16,16.04,684
VIK17,2017-02-05 17:00,6,16.01,16.01,15.98,15.98,8
VIK17,2017-02-05 17:30,6,16.03,16.03,16.03,16.03,2
VIK17,2017-02-05 18:00,6,16.03,16.03,16.03,16.03,2
VIK17,2017-02-05 18:30,6,16.02,16.02,16.02,16.02,2
VIK17,2017-02-05 20:00,6,16.01,16.03,16.01,16.01,6
VIK17,2017-02-05 20:30,6,16.02,16.02,16.02,16.02,2
VIK17,2017-02-05 21:00,6,16.02,16.02,16.02,16.02,2
VIK17,2017-02-05 22:00,6,16,16,16,16,5
VIK17,2017-02-06 00:30,6,15.99,16,15.99,16,67
VIK17,2017-02-06 01:00,6,16,16,15.95,15.95,7
VIK17,2017-02-06 02:00,6,16.01,16.05,16.01,16.02,37
VIK17,2017-02-06 02:30,6,16.01,16.03,16.01,16.03,6
VIK17,2017-02-06 03:00,6,16,16.01,15.98,15.98,49
VIK17,2017-02-06 03:30,6,16,16,16,16,1
VIK17,2017-02-06 04:00,6,15.98,15.98,15.95,15.95,13
VIK17,2017-02-06 05:00,6,15.98,15.98,15.95,15.98,17
VIK17,2017-02-06 05:30,6,15.98,16.02,15.98,16,30
VIK17,2017-02-06 06:00,6,16,16.02,16,16.02,22
VIK17,2017-02-06 06:30,6,16.05,16.07,16.05,16.07,5
VIK17,2017-02-06 07:00,6,16.08,16.1,16.05,16.1,148
VIK17,2017-02-06 07:30,6,16.1,16.15,16.09,16.1,80
VIK17,2017-02-06 08:00,6,16.1,16.1,16.07,16.09,66
VIK17,2017-02-06 08:30,6,16.1,16.13,16,16.05,458
VIK17,2017-02-06 09:00,6,16.05,16.1,15.95,15.98,944
VIK17,2017-02-06 09:30,6,15.99,16,15.9,15.95,1340
VIK17,2017-02-06 10:00,6,15.95,16,15.87,15.92,1408
VIK17,2017-02-06 10:30,6,15.95,16,15.91,15.98,310
VIK17,2017-02-06 11:00,6,15.97,16.05,15.96,16.01,257
VIK17,2017-02-06 11:30,6,16.01,16.06,16,16.05,189
VIK17,2017-02-06 12:00,6,16.05,16.1,16.05,16.07,151
VIK17,2017-02-06 12:30,6,16.08,16.1,16.05,16.1,112
VIK17,2017-02-06 13:00,6,16.08,16.1,16,16.1,264
VIK17,2017-02-06 13:30,6,16.1,16.1,16.02,16.03,252
VIK17,2017-02-06 14:00,6,16.03,16.08,16,16.08,355
VIK17,2017-02-06 14:30,6,16.08,16.1,16.05,16.08,377
VIK17,2017-02-06 15:00,6,16.07,16.1,16.05,16.1,488
VIK17,2017-02-06 15:30,7,16.1,16.15,16.08,16.1,70
VIK17,2017-02-06 16:30,7,16.08,16.08,16.08,16.08,5
VIK17,2017-02-06 17:30,7,16.05,16.05,16.05,16.05,2
VIK17,2017-02-06 18:00,7,16.1,16.1,16.08,16.08,18
VIK17,2017-02-06 18:30,7,16.13,16.15,16.12,16.12,9
VIK17,2017-02-06 19:00,7,16.1,16.11,16.1,16.1,6
VIK17,2017-02-06 21:30,7,16.1,16.1,16.1,16.1,11
VIK17,2017-02-07 00:00,7,16.1,16.1,16.1,16.1,3
VIK17,2017-02-07 00:30,7,16.13,16.13,16.1,16.12,77
VIK17,2017-02-07 02:30,7,16.11,16.13,16.1,16.1,32
VIK17,2017-02-07 03:00,7,16.1,16.1,16.09,16.09,7
VIK17,2017-02-07 03:30,7,16.05,16.09,16.03,16.03,37
VIK17,2017-02-07 04:00,7,16,16,16,16,26
VIK17,2017-02-07 04:30,7,16.05,16.05,16.02,16.03,30
VIK17,2017-02-07 05:00,7,16.05,16.05,16,16.03,57
VIK17,2017-02-07 05:30,7,16.03,16.03,16.03,16.03,1
VIK17,2017-02-07 06:00,7,16,16.03,16,16.03,34
VIK17,2017-02-07 07:00,7,16,16,16,16,28
VIK17,2017-02-07 07:30,7,16,16,15.98,15.98,11
VIK17,2017-02-07 08:00,7,16,16.03,16,16.03,38
VIK17,2017-02-07 08:30,7,16,16.08,16,16.08,330
VIK17,2017-02-07 09:00,7,16.09,16.1,16,16.05,666
VIK17,2017-02-07 09:30,7,16.06,16.1,16,16.05,316
VIK17,2017-02-07 10:00,7,16.05,16.08,16,16.05,441
VIK17,2017-02-07 10:30,7,16.06,16.1,16,16.08,1040
VIK17,2017-02-07 11:00,7,16.08,16.15,16.05,16.15,172
VIK17,2017-02-07 11:30,7,16.13,16.15,16.07,16.08,544
VIK17,2017-02-07 12:00,7,16.1,16.15,16.06,16.1,536
VIK17,2017-02-07 12:30,7,16.07,16.1,16.07,16.1,58
VIK17,2017-02-07 13:00,7,16.08,16.15,16.07,16.09,853
VIK17,2017-02-07 13:30,7,16.09,16.1,16.05,16.1,534
VIK17,2017-02-07 14:00,7,16.07,16.12,16.05,16.1,312
VIK17,2017-02-07 14:30,7,16.12,16.2,16.07,16.15,416
VIK17,2017-02-07 15:00,7,16.15,16.23,16.1,16.12,1702
VIK17,2017-02-07 15:30,8,16.15,16.2,16.13,16.15,81
VIK17,2017-02-07 17:00,8,16.18,16.2,16.17,16.17,7
VIK17,2017-02-07 18:00,8,16.2,16.2,16.2,16.2,1
VIK17,2017-02-07 18:30,8,16.17,16.17,16.17,16.17,1
VIK17,2017-02-07 19:00,8,16.15,16.17,16.15,16.17,2
VIK17,2017-02-07 20:00,8,16.2,16.2,16.2,16.2,10
VIK17,2017-02-07 20:30,8,16.16,16.16,16.16,16.16,5
VIK17,2017-02-07 23:30,8,16.17,16.17,16.16,16.16,100
VIK17,2017-02-08 00:00,8,16.15,16.15,16.15,16.15,1
VIK17,2017-02-08 00:30,8,16.13,16.15,16.13,16.15,49
VIK17,2017-02-08 01:00,8,16.1,16.13,16.1,16.13,36
VIK17,2017-02-08 01:30,8,16.12,16.13,16.1,16.11,38
VIK17,2017-02-08 02:00,8,16.14,16.14,16.14,16.14,3
VIK17,2017-02-08 02:30,8,16.15,16.15,16.15,16.15,4
VIK17,2017-02-08 03:00,8,16.17,16.18,16.14,16.14,22
VIK17,2017-02-08 03:30,8,16.11,16.14,16.1,16.12,16
VIK17,2017-02-08 04:00,8,16.1,16.13,16.08,16.11,80
VIK17,2017-02-08 04:30,8,16.14,16.18,16.14,16.15,41
VIK17,2017-02-08 05:00,8,16.16,16.2,16.15,16.15,4
VIK17,2017-02-08 05:30,8,16.16,16.17,16.15,16.15,11
VIK17,2017-02-08 06:00,8,16.15,16.16,16.1,16.15,9
VIK17,2017-02-08 06:30,8,16.12,16.19,16.12,16.15,21
VIK17,2017-02-08 07:00,8,16.15,16.18,16.15,16.15,24
VIK17,2017-02-08 07:30,8,16.18,16.2,16.15,16.2,248
VIK17,2017-02-08 08:00,8,16.15,16.2,16.15,16.2,356
VIK17,2017-02-08 08:30,8,16.18,16.4,16.17,16.35,1763
VIK17,2017-02-08 09:00,8,16.35,16.38,16.28,16.33,1481
VIK17,2017-02-08 09:30,8,16.35,16.37,16.26,16.28,1771
VIK17,2017-02-08 10:00,8,16.25,16.3,16.2,16.28,622
VIK17,2017-02-08 10:30,8,16.28,16.3,16.2,16.25,513
VIK17,2017-02-08 11:00,8,16.27,16.28,16.2,16.2,487
VIK17,2017-02-08 11:30,8,16.23,16.3,16.2,16.25,516
VIK17,2017-02-08 12:00,8,16.25,16.3,16.23,16.24,590
VIK17,2017-02-08 12:30,8,16.24,16.25,16.21,16.24,202
VIK17,2017-02-08 13:00,8,16.24,16.3,16.21,16.26,1042
VIK17,2017-02-08 13:30,8,16.26,16.3,16.23,16.24,767
VIK17,2017-02-08 14:00,8,16.25,16.29,16.24,16.27,877
VIK17,2017-02-08 14:30,8,16.27,16.27,16.2,16.24,1923
VIK17,2017-02-08 15:00,8,16.2,16.3,16.2,16.25,3433
VIK17,2017-02-08 15:30,9,16.25,16.27,16.2,16.25,27
VIK17,2017-02-08 17:30,9,16.25,16.25,16.25,16.25,3
VIK17,2017-02-08 20:00,9,16.25,16.25,16.23,16.23,18
VIK17,2017-02-08 20:30,9,16.25,16.25,16.25,16.25,6
VIK17,2017-02-08 21:00,9,16.26,16.26,16.26,16.26,5
VIK17,2017-02-08 22:00,9,16.25,16.25,16.25,16.25,8
VIK17,2017-02-09 00:00,9,16.23,16.23,16.23,16.23,1
VIK17,2017-02-09 02:00,9,16.24,16.24,16.23,16.24,150
VIK17,2017-02-09 02:30,9,16.25,16.25,16.24,16.24,10
VIK17,2017-02-09 03:00,9,16.21,16.23,16.21,16.21,23
VIK17,2017-02-09 03:30,9,16.23,16.23,16.2,16.23,6
VIK17,2017-02-09 04:00,9,16.24,16.24,16.2,16.24,19
VIK17,2017-02-09 04:30,9,16.2,16.2,16.2,16.2,5
VIK17,2017-02-09 05:00,9,16.2,16.2,16.15,16.15,58
VIK17,2017-02-09 05:30,9,16.15,16.17,16.15,16.17,7
VIK17,2017-02-09 06:30,9,16.17,16.2,16.17,16.17,125
VIK17,2017-02-09 07:00,9,16.19,16.22,16.19,16.2,90
VIK17,2017-02-09 07:30,9,16.2,16.22,16.2,16.2,16
VIK17,2017-02-09 08:00,9,16.18,16.18,16.18,16.18,19
VIK17,2017-02-09 08:30,9,16.15,16.25,16.15,16.2,806
VIK17,2017-02-09 09:00,9,16.2,16.23,16.1,16.15,804
VIK17,2017-02-09 09:30,9,16.16,16.2,16.1,16.13,1086
VIK17,2017-02-09 10:00,9,16.12,16.13,16.05,16.05,668
VIK17,2017-02-09 10:30,9,16.07,16.1,16,16.05,537
VIK17,2017-02-09 11:00,9,16.05,16.1,16.03,16.1,311
VIK17,2017-02-09 11:30,9,16.08,16.1,16.05,16.08,471
VIK17,2017-02-09 12:00,9,16.08,16.1,16,16.05,422
VIK17,2017-02-09 12:30,9,16.03,16.05,16,16.04,136
VIK17,2017-02-09 13:00,9,16.02,16.05,16,16.03,785
VIK17,2017-02-09 13:30,9,16.03,16.05,15.95,16.02,577
VIK17,2017-02-09 14:00,9,16.03,16.05,16.02,16.03,285
VIK17,2017-02-09 14:30,9,16.03,16.1,16,16.1,1085
VIK17,2017-02-09 15:00,9,16.1,16.15,16.05,16.09,1379
VIK17,2017-02-09 15:30,10,16.1,16.12,16,16.1,390
VIK17,2017-02-09 16:30,10,16.07,16.07,16.07,16.07,9
VIK17,2017-02-09 17:00,10,16.07,16.07,16.07,16.07,9
VIK17,2017-02-09 18:00,10,16.07,16.08,16.07,16.08,2
VIK17,2017-02-09 18:30,10,16.07,16.08,16.07,16.08,17
VIK17,2017-02-09 20:30,10,16.07,16.07,16.06,16.06,63
VIK17,2017-02-09 21:00,10,16.05,16.07,16.05,16.05,35
VIK17,2017-02-09 23:00,10,16.04,16.04,16.04,16.04,1
VIK17,2017-02-09 23:30,10,16.04,16.04,16.04,16.04,25
VIK17,2017-02-10 00:00,10,16.03,16.03,16.03,16.03,5
VIK17,2017-02-10 01:00,10,16.03,16.03,15.99,15.99,51
VIK17,2017-02-10 01:30,10,15.98,16,15.98,16,15
VIK17,2017-02-10 02:30,10,16.02,16.02,16,16.02,19
VIK17,2017-02-10 03:00,10,16.05,16.05,16,16.05,29
VIK17,2017-02-10 03:30,10,16.02,16.02,16.02,16.02,5
VIK17,2017-02-10 04:00,10,16,16.02,16,16.02,3
VIK17,2017-02-10 04:30,10,16,16,16,16,75
VIK17,2017-02-10 05:00,10,16,16.01,16,16.01,9
VIK17,2017-02-10 05:30,10,16,16,16,16,2
VIK17,2017-02-10 06:00,10,16,16,15.95,15.99,47
VIK17,2017-02-10 06:30,10,16,16,16,16,10
VIK17,2017-02-10 07:00,10,15.98,16,15.98,16,41
VIK17,2017-02-10 08:00,10,16,16.02,16,16.02,339
VIK17,2017-02-10 08:30,10,16,16.04,15.97,16.02,589
VIK17,2017-02-10 09:00,10,16.05,16.1,16,16.05,961
VIK17,2017-02-10 09:30,10,16.03,16.05,16,16.03,398
VIK17,2017-02-10 10:00,10,16.03,16.05,15.95,16.04,956
VIK17,2017-02-10 10:30,10,16.04,16.05,16,16.03,191
VIK17,2017-02-10 11:00,10,16.05,16.05,16,16.04,943
VIK17,2017-02-10 11:30,10,16.03,16.05,16,16.03,517
VIK17,2017-02-10 12:00,10,16.03,16.05,16,16.03,264
VIK17,2017-02-10 12:30,10,16.02,16.05,16,16.05,663
VIK17,2017-02-10 13:00,10,16.02,16.03,15.98,16,238
VIK17,2017-02-10 13:30,10,16,16.04,15.97,16.02,488
VIK17,2017-02-10 14:00,10,16,16.02,15.95,16,475
VIK17,2017-02-10 14:30,10,16,16.05,15.95,16.02,1085
VIK17,2017-02-10 15:00,10,16.02,16.05,16,16.03,1319
VIK17,2017-02-12 17:00,13,16,16.02,15.98,15.98,60
VIK17,2017-02-12 17:30,13,16.05,16.05,16.02,16.02,9
VIK17,2017-02-12 18:00,13,16.02,16.02,16.02,16.02,2
VIK17,2017-02-12 18:30,13,16,16,16,16,8
VIK17,2017-02-12 19:00,13,16,16,16,16,2
VIK17,2017-02-12 20:30,13,15.98,15.98,15.98,15.98,17
VIK17,2017-02-12 22:00,13,16,16,15.96,15.98,11
VIK17,2017-02-12 23:30,13,15.99,16,15.99,16,35
VIK17,2017-02-13 03:00,13,15.97,15.98,15.97,15.98,56
VIK17,2017-02-13 03:30,13,15.98,15.98,15.98,15.98,1
VIK17,2017-02-13 04:30,13,15.98,15.98,15.97,15.98,8
VIK17,2017-02-13 05:30,13,15.95,16,15.95,15.97,227
VIK17,2017-02-13 06:00,13,15.95,15.98,15.92,15.92,258
VIK17,2017-02-13 06:30,13,15.93,15.95,15.9,15.91,104
VIK17,2017-02-13 07:00,13,15.91,15.95,15.9,15.95,151
VIK17,2017-02-13 07:30,13,15.95,15.97,15.9,15.92,170
VIK17,2017-02-13 08:00,13,15.94,15.95,15.91,15.94,243
VIK17,2017-02-13 08:30,13,15.93,15.95,15.85,15.9,2500
VIK17,2017-02-13 09:00,13,15.9,15.92,15.85,15.9,989
VIK17,2017-02-13 09:30,13,15.9,15.93,15.85,15.85,897
VIK17,2017-02-13 10:00,13,15.85,15.9,15.85,15.88,550
VIK17,2017-02-13 10:30,13,15.85,15.9,15.85,15.85,499
VIK17,2017-02-13 11:00,13,15.85,15.88,15.8,15.83,849
VIK17,2017-02-13 11:30,13,15.83,15.85,15.78,15.84,612
VIK17,2017-02-13 12:00,13,15.8,15.85,15.75,15.79,413
VIK17,2017-02-13 12:30,13,15.75,15.81,15.75,15.8,629
VIK17,2017-02-13 13:00,13,15.79,15.83,15.75,15.82,916
VIK17,2017-02-13 13:30,13,15.82,15.85,15.75,15.79,617
VIK17,2017-02-13 14:00,13,15.75,15.8,15.75,15.79,314
VIK17,2017-02-13 14:30,13,15.79,15.8,15.75,15.78,894
VIK17,2017-02-13 15:00,13,15.78,15.78,15.55,15.65,3048
VIK17,2017-02-13 15:30,14,15.65,15.7,15.64,15.7,291
VIK17,2017-02-13 16:00,14,15.65,15.68,15.62,15.63,48
VIK17,2017-02-13 16:30,14,15.63,15.63,15.63,15.63,10
VIK17,2017-02-13 17:00,14,15.64,15.65,15.64,15.65,22
VIK17,2017-02-13 17:30,14,15.63,15.7,15.62,15.62,42
VIK17,2017-02-13 18:30,14,15.65,15.65,15.62,15.62,7
VIK17,2017-02-13 19:00,14,15.65,15.65,15.65,15.65,30
VIK17,2017-02-13 19:30,14,15.65,15.66,15.65,15.65,12
VIK17,2017-02-13 20:00,14,15.65,15.65,15.65,15.65,1
VIK17,2017-02-13 21:30,14,15.65,15.65,15.62,15.65,13
VIK17,2017-02-13 22:00,14,15.67,15.67,15.65,15.65,9
VIK17,2017-02-13 22:30,14,15.67,15.68,15.67,15.67,16
VIK17,2017-02-14 00:00,14,15.65,15.67,15.65,15.67,10
VIK17,2017-02-14 00:30,14,15.67,15.67,15.67,15.67,8
VIK17,2017-02-14 01:00,14,15.67,15.67,15.67,15.67,1
VIK17,2017-02-14 01:30,14,15.67,15.68,15.65,15.67,64
VIK17,2017-02-14 02:00,14,15.7,15.7,15.68,15.68,14
VIK17,2017-02-14 02:30,14,15.7,15.7,15.65,15.65,15
VIK17,2017-02-14 03:00,14,15.65,15.67,15.65,15.65,42
VIK17,2017-02-14 03:30,14,15.65,15.65,15.65,15.65,6
VIK17,2017-02-14 04:30,14,15.67,15.67,15.67,15.67,25
VIK17,2017-02-14 05:30,14,15.65,15.65,15.65,15.65,10
VIK17,2017-02-14 06:30,14,15.67,15.67,15.63,15.63,53
VIK17,2017-02-14 07:00,14,15.63,15.65,15.6,15.62,164
VIK17,2017-02-14 07:30,14,15.65,15.65,15.6,15.64,118
VIK17,2017-02-14 08:00,14,15.64,15.65,15.6,15.64,228
VIK17,2017-02-14 08:30,14,15.63,15.65,15.55,15.58,1803
VIK17,2017-02-14 09:00,14,15.6,15.63,15.55,15.58,1218
VIK17,2017-02-14 09:30,14,15.57,15.65,15.55,15.59,2073
VIK17,2017-02-14 10:00,14,15.59,15.62,15.55,15.59,1439
VIK17,2017-02-14 10:30,14,15.55,15.59,15.5,15.52,1017
VIK17,2017-02-14 11:00,14,15.54,15.54,15.4,15.4,801
VIK17,2017-02-14 11:30,14,15.45,15.45,15.3,15.33,1417
VIK17,2017-02-14 12:00,14,15.3,15.35,15.3,15.33,202
VIK17,2017-02-14 12:30,14,15.3,15.35,15.3,15.3,295
VIK17,2017-02-14 13:00,14,15.3,15.35,15.3,15.3,95
VIK17,2017-02-14 13:30,14,15.33,15.35,15.3,15.3,974
VIK17,2017-02-14 14:00,14,15.3,15.33,15.25,15.25,853
VIK17,2017-02-14 14:30,14,15.29,15.3,15.2,15.25,3186
VIK17,2017-02-14 15:00,14,15.21,15.25,15,15,3601
VIK17,2017-02-14 15:30,15,15,15,14.95,15,150
VIK17,2017-02-14 16:00,15,14.95,14.95,14.95,14.95,35
VIK17,2017-02-14 16:30,15,14.97,14.97,14.97,14.97,1
VIK17,2017-02-14 17:00,15,15,15,15,15,48
VIK17,2017-02-14 18:00,15,14.97,14.97,14.97,14.97,1
VIK17,2017-02-14 19:30,15,14.97,14.97,14.95,14.97,27
VIK17,2017-02-14 20:00,15,14.95,14.95,14.95,14.95,3
VIK17,2017-02-14 21:00,15,14.95,14.95,14.94,14.95,72
VIK17,2017-02-14 21:30,15,14.95,14.95,14.95,14.95,13
VIK17,2017-02-14 22:00,15,14.95,14.95,14.95,14.95,16
VIK17,2017-02-14 22:30,15,14.95,14.95,14.95,14.95,1
VIK17,2017-02-14 23:30,15,14.93,14.93,14.93,14.93,4
VIK17,2017-02-15 00:00,15,14.95,14.95,14.95,14.95,2
VIK17,2017-02-15 01:00,15,14.92,14.92,14.92,14.92,11
VIK17,2017-02-15 01:30,15,14.9,14.9,14.9,14.9,17
VIK17,2017-02-15 02:00,15,14.95,14.95,14.9,14.9,73
VIK17,2017-02-15 02:30,15,14.92,14.92,14.92,14.92,6
VIK17,2017-02-15 03:00,15,14.95,15,14.95,14.95,40
VIK17,2017-02-15 03:30,15,14.95,14.96,14.94,14.96,26
VIK17,2017-02-15 04:00,15,14.95,14.95,14.95,14.95,2
VIK17,2017-02-15 04:30,15,14.95,15,14.95,14.97,46
VIK17,2017-02-15 05:00,15,14.95,14.97,14.95,14.97,40
VIK17,2017-02-15 05:30,15,14.95,14.95,14.92,14.92,10
VIK17,2017-02-15 06:00,15,14.95,14.95,14.93,14.94,14
VIK17,2017-02-15 06:30,15,14.95,14.95,14.94,14.94,33
VIK17,2017-02-15 07:00,15,14.95,15,14.94,14.96,247
VIK17,2017-02-15 07:30,15,14.99,15.05,14.95,15.04,457
VIK17,2017-02-15 08:00,15,15.05,15.1,14.95,14.98,1186
VIK17,2017-02-15 08:30,15,14.98,15,14.8,14.88,5610
VIK17,2017-02-15 09:00,15,14.86,15.03,14.85,14.9,5244
VIK17,2017-02-15 09:30,15,14.9,15.02,14.85,14.98,2916
VIK17,2017-02-15 10:00,15,14.97,15.13,14.95,14.99,3927
VIK17,2017-02-15 10:30,15,15,15.08,14.9,14.98,2360
VIK17,2017-02-15 11:00,15,14.98,15.12,14.95,15,4757
VIK17,2017-02-15 11:30,15,15,15.05,14.9,14.95,3563
VIK17,2017-02-15 12:00,15,14.98,14.99,14.85,14.87,1933
VIK17,2017-02-15 12:30,15,14.88,14.9,14.7,14.75,2422
VIK17,2017-02-15 13:00,15,14.75,14.79,14.7,14.72,2767
VIK17,2017-02-15 13:30,15,14.72,14.78,14.7,14.72,2216
VIK17,2017-02-15 14:00,15,14.74,14.85,14.7,14.83,3842
VIK17,2017-02-15 14:30,15,14.84,14.98,14.75,14.92,4553
VIK17,2017-02-15 15:00,15,14.94,14.95,14.75,14.75,2498
VIK17,2017-02-15 15:30,16,14.75,14.8,14.73,14.8,411
VIK17,2017-02-15 16:00,16,14.8,14.83,14.78,14.82,345
VIK17,2017-02-15 16:30,16,14.82,14.82,14.82,14.82,10
VIK17,2017-02-15 17:00,16,14.82,14.82,14.8,14.8,82
VIK17,2017-02-15 17:30,16,14.81,14.81,14.81,14.81,1
VIK17,2017-02-15 18:00,16,14.85,14.85,14.82,14.82,3
VIK17,2017-02-15 18:30,16,14.82,14.85,14.82,14.82,44
VIK17,2017-02-15 19:00,16,14.82,14.82,14.82,14.82,88
VIK17,2017-02-15 19:30,16,14.85,14.85,14.85,14.85,9
VIK17,2017-02-15 20:00,16,14.85,14.85,14.81,14.83,89
VIK17,2017-02-15 20:30,16,14.83,14.83,14.83,14.83,1
VIK17,2017-02-15 22:00,16,14.83,14.83,14.83,14.83,2
VIK17,2017-02-15 23:30,16,14.8,14.81,14.8,14.81,24
VIK17,2017-02-16 01:30,16,14.83,14.83,14.8,14.83,66
VIK17,2017-02-16 02:00,16,14.83,14.85,14.83,14.83,24
VIK17,2017-02-16 02:30,16,14.83,14.85,14.8,14.85,134
VIK17,2017-02-16 03:00,16,14.87,14.87,14.85,14.87,70
VIK17,2017-02-16 03:30,16,14.87,14.9,14.87,14.9,4
VIK17,2017-02-16 04:00,16,14.9,14.9,14.89,14.9,45
VIK17,2017-02-16 04:30,16,14.9,14.91,14.9,14.9,25
VIK17,2017-02-16 05:00,16,14.9,14.9,14.9,14.9,4
VIK17,2017-02-16 05:30,16,14.92,14.92,14.9,14.92,17
VIK17,2017-02-16 06:00,16,14.9,14.95,14.89,14.95,589
VIK17,2017-02-16 06:30,16,14.95,14.96,14.94,14.96,26
VIK17,2017-02-16 07:00,16,14.96,14.99,14.9,14.97,109
VIK17,2017-02-16 07:30,16,14.95,14.95,14.9,14.93,89
VIK17,2017-02-16 08:00,16,14.93,14.93,14.9,14.93,59
VIK17,2017-02-16 08:30,16,14.95,15.2,14.85,15.1,4507
VIK17,2017-02-16 09:00,16,15.12,15.23,15.1,15.14,3461
VIK17,2017-02-16 09:30,16,15.14,15.34,15.05,15.25,4255
VIK17,2017-02-16 10:00,16,15.23,15.53,15.2,15.37,5539
VIK17,2017-02-16 10:30,16,15.38,15.39,15.2,15.23,3232
VIK17,2017-02-16 11:00,16,15.23,15.31,15.2,15.26,1714
VIK17,2017-02-16 11:30,16,15.26,15.3,15.1,15.15,1683
VIK17,2017-02-16 12:00,16,15.15,15.31,15.1,15.29,1349
VIK17,2017-02-16 12:30,16,15.3,15.38,15.29,15.29,899
VIK17,2017-02-16 13:00,16,15.29,15.3,15.18,15.25,893
VIK17,2017-02-16 13:30,16,15.25,15.28,15.18,15.23,652
VIK17,2017-02-16 14:00,16,15.2,15.21,15.05,15.05,1274
VIK17,2017-02-16 14:30,16,15.05,15.1,15,15.04,1582
VIK17,2017-02-16 15:00,16,15,15.05,14.94,14.95,2017
VIK17,2017-02-16 15:30,17,14.91,14.95,14.9,14.9,65
VIK17,2017-02-16 16:00,17,14.9,14.9,14.9,14.9,1
VIK17,2017-02-16 16:30,17,14.93,14.93,14.93,14.93,6
VIK17,2017-02-16 17:00,17,14.95,14.95,14.94,14.94,69
VIK17,2017-02-16 17:30,17,14.94,14.95,14.94,14.94,53
VIK17,2017-02-16 18:00,17,14.94,14.95,14.94,14.95,58
VIK17,2017-02-16 18:30,17,14.94,14.94,14.94,14.94,4
VIK17,2017-02-16 19:00,17,14.95,14.95,14.95,14.95,2
VIK17,2017-02-16 20:30,17,14.95,14.95,14.93,14.95,50
VIK17,2017-02-16 21:00,17,14.95,14.95,14.93,14.94,60
VIK17,2017-02-16 21:30,17,14.97,14.97,14.95,14.95,6
VIK17,2017-02-16 22:30,17,14.95,14.95,14.95,14.95,1
VIK17,2017-02-16 23:30,17,14.94,15,14.94,14.95,5
VIK17,2017-02-17 00:30,17,14.95,14.95,14.95,14.95,2
VIK17,2017-02-17 01:00,17,14.95,14.95,14.95,14.95,13
VIK17,2017-02-17 01:30,17,14.95,14.95,14.95,14.95,1
VIK17,2017-02-17 02:00,17,14.95,14.97,14.95,14.95,25
VIK17,2017-02-17 02:30,17,15,15.04,14.97,15.04,104
VIK17,2017-02-17 03:00,17,15.03,15.12,15.02,15.09,268
VIK17,2017-02-17 03:30,17,15.1,15.14,15.1,15.1,100
VIK17,2017-02-17 04:00,17,15.14,15.14,15.14,15.14,6
VIK17,2017-02-17 05:00,17,15.14,15.18,15.13,15.17,74
VIK17,2017-02-17 05:30,17,15.15,15.15,15.1,15.13,90
VIK17,2017-02-17 06:00,17,15.12,15.15,15.12,15.15,79
VIK17,2017-02-17 06:30,17,15.15,15.15,15.15,15.15,19
VIK17,2017-02-17 07:00,17,15.18,15.2,15.18,15.18,39
VIK17,2017-02-17 07:30,17,15.18,15.18,15.18,15.18,17
VIK17,2017-02-17 08:00,17,15.18,15.23,15.13,15.22,316
VIK17,2017-02-17 08:30,17,15.2,15.3,15.15,15.23,2308
VIK17,2017-02-17 09:00,17,15.23,15.24,15.15,15.18,1617
VIK17,2017-02-17 09:30,17,15.18,15.2,15.13,15.16,1070
VIK17,2017-02-17 10:00,17,15.15,15.23,15.1,15.18,1465
VIK17,2017-02-17 10:30,17,15.2,15.2,15.14,15.14,478
VIK17,2017-02-17 11:00,17,15.14,15.17,15.06,15.1,480
VIK17,2017-02-17 11:30,17,15.09,15.15,15.07,15.08,616
VIK17,2017-02-17 12:00,17,15.07,15.1,15.05,15.08,418
VIK17,2017-02-17 12:30,17,15.1,15.1,15,15.07,745
VIK17,2017-02-17 13:00,17,15.1,15.1,15.02,15.03,457
VIK17,2017-02-17 13:30,17,15.05,15.12,15.02,15.08,1033
VIK17,2017-02-17 14:00,17,15.08,15.12,15.03,15.06,1314
VIK17,2017-02-17 14:30,17,15.09,15.15,15.05,15.06,1326
VIK17,2017-02-17 15:00,17,15.07,15.15,15.05,15.15,1712
VIK17,2017-02-19 17:00,20,15.15,15.2,15.02,15.05,136
VIK17,2017-02-19 17:30,20,15.05,15.07,15.02,15.05,67
VIK17,2017-02-19 18:00,20,15.05,15.05,15.04,15.05,28
VIK17,2017-02-19 18:30,20,15.02,15.02,15,15,9
VIK17,2017-02-19 19:00,20,15,15.03,14.99,15,148
VIK17,2017-02-19 19:30,20,15,15,15,15,6
VIK17,2017-02-19 20:00,20,14.99,14.99,14.99,14.99,4
VIK17,2017-02-19 20:30,20,14.95,14.95,14.95,14.95,2
VIK17,2017-02-19 22:30,20,15,15,15,15,1
VIK17,2017-02-20 00:00,20,14.99,14.99,14.95,14.95,31
VIK17,2017-02-20 00:30,20,14.9,14.94,14.9,14.94,11
VIK17,2017-02-20 01:00,20,14.95,14.96,14.95,14.96,22
VIK17,2017-02-20 01:30,20,14.95,15,14.95,14.97,13
VIK17,2017-02-20 02:00,20,14.98,14.98,14.95,14.97,34
VIK17,2017-02-20 03:00,20,15,15.04,15,15.04,13
VIK17,2017-02-20 03:30,20,15.04,15.07,15.04,15.05,49
VIK17,2017-02-20 04:30,20,15.05,15.05,15.04,15.05,38
VIK17,2017-02-20 05:00,20,15.05,15.05,15.05,15.05,4
VIK17,2017-02-20 06:00,20,15.07,15.07,15.07,15.07,6
VIK17,2017-02-20 06:30,20,15.06,15.06,15.06,15.06,8
VIK17,2017-02-20 07:00,20,15.05,15.1,15.05,15.09,86
VIK17,2017-02-20 08:00,20,15.09,15.1,15.09,15.09,43
VIK17,2017-02-20 08:30,20,15.1,15.1,15.07,15.1,72
VIK17,2017-02-20 09:00,20,15.09,15.1,15.09,15.1,40
VIK17,2017-02-20 10:00,20,15.1,15.12,15,15,89
VIK17,2017-02-20 17:00,21,15.05,15.05,15.05,15.05,4
VIK17,2017-02-20 20:00,21,15.05,15.05,15.05,15.05,4
VIK17,2017-02-20 21:00,21,15.07,15.07,15.07,15.07,6
VIK17,2017-02-20 21:30,21,15.05,15.05,15.05,15.05,1
VIK17,2017-02-20 23:00,21,15.05,15.05,15.05,15.05,1
VIK17,2017-02-21 01:30,21,15.05,15.05,15.05,15.05,5
VIK17,2017-02-21 02:00,21,15.07,15.08,15.03,15.07,696
VIK17,2017-02-21 02:30,21,15.09,15.09,15.09,15.09,1
VIK17,2017-02-21 03:00,21,15.09,15.09,15.03,15.07,103
VIK17,2017-02-21 03:30,21,15.06,15.07,15.05,15.05,11
VIK17,2017-02-21 04:00,21,15.05,15.07,15.05,15.05,45
VIK17,2017-02-21 05:00,21,15.04,15.05,15.04,15.04,41
VIK17,2017-02-21 05:30,21,15.04,15.05,15,15.05,122
VIK17,2017-02-21 06:00,21,15.03,15.05,15.03,15.04,33
VIK17,2017-02-21 06:30,21,15.05,15.05,15.04,15.04,112
VIK17,2017-02-21 07:30,21,15.05,15.05,15.04,15.04,26
VIK17,2017-02-21 08:00,21,15.04,15.05,15.02,15.05,437
VIK17,2017-02-21 08:30,21,15.03,15.1,15,15.08,1082
VIK17,2017-02-21 09:00,21,15.06,15.1,15,15.07,1147
VIK17,2017-02-21 09:30,21,15.07,15.1,14.95,15.02,960
VIK17,2017-02-21 10:00,21,15.02,15.15,15,15.15,1394
VIK17,2017-02-21 10:30,21,15.13,15.16,15.08,15.1,1672
VIK17,2017-02-21 11:00,21,15.14,15.15,15.05,15.1,895
VIK17,2017-02-21 11:30,21,15.1,15.2,15.08,15.17,783
VIK17,2017-02-21 12:00,21,15.16,15.2,15.15,15.18,623
VIK17,2017-02-21 12:30,21,15.2,15.3,15.19,15.25,613
VIK17,2017-02-21 13:00,21,15.27,15.3,15.1,15.13,1069
VIK17,2017-02-21 13:30,21,15.13,15.2,15.1,15.2,353
VIK17,2017-02-21 14:00,21,15.17,15.3,15.17,15.23,1961
VIK17,2017-02-21 14:30,21,15.23,15.3,15.2,15.28,1678
VIK17,2017-02-21 15:00,21,15.28,15.3,15.2,15.29,1617
VIK17,2017-02-21 15:30,22,15.3,15.31,15.25,15.25,153
VIK17,2017-02-21 16:30,22,15.3,15.3,15.28,15.3,4
VIK17,2017-02-21 17:00,22,15.3,15.31,15.28,15.31,16
VIK17,2017-02-21 17:30,22,15.3,15.3,15.3,15.3,3
VIK17,2017-02-21 20:30,22,15.25,15.25,15.25,15.25,5
VIK17,2017-02-22 01:30,22,15.25,15.27,15.25,15.27,20
VIK17,2017-02-22 02:00,22,15.25,15.26,15.22,15.23,78
VIK17,2017-02-22 02:30,22,15.25,15.27,15.25,15.27,30
VIK17,2017-02-22 03:00,22,15.25,15.25,15.25,15.25,16
VIK17,2017-02-22 03:30,22,15.27,15.28,15.27,15.28,20
VIK17,2017-02-22 04:00,22,15.28,15.3,15.27,15.27,39
VIK17,2017-02-22 04:30,22,15.3,15.35,15.29,15.34,133
VIK17,2017-02-22 05:00,22,15.35,15.35,15.33,15.35,217
VIK17,2017-02-22 05:30,22,15.35,15.36,15.3,15.36,131
VIK17,2017-02-22 06:00,22,15.35,15.35,15.35,15.35,2
VIK17,2017-02-22 06:30,22,15.37,15.37,15.35,15.35,7
VIK17,2017-02-22 07:00,22,15.35,15.38,15.34,15.35,26
VIK17,2017-02-22 07:30,22,15.32,15.35,15.3,15.35,41
VIK17,2017-02-22 08:00,22,15.35,15.38,15.3,15.37,94
VIK17,2017-02-22 08:30,22,15.35,15.57,15.35,15.52,2190
VIK17,2017-02-22 09:00,22,15.52,15.55,15.42,15.5,1242
VIK17,2017-02-22 09:30,22,15.47,15.55,15.42,15.5,2176
VIK17,2017-02-22 10:00,22,15.49,15.6,15.47,15.57,3120
VIK17,2017-02-22 10:30,22,15.57,15.63,15.55,15.6,1600
VIK17,2017-02-22 11:00,22,15.6,15.65,15.55,15.58,1011
VIK17,2017-02-22 11:30,22,15.59,15.6,15.5,15.53,1029
VIK17,2017-02-22 12:00,22,15.54,15.55,15.45,15.49,966
VIK17,2017-02-22 12:30,22,15.48,15.5,15.3,15.33,1089
VIK17,2017-02-22 13:00,22,15.35,15.5,15.33,15.37,1681
VIK17,2017-02-22 13:30,22,15.4,15.55,15.37,15.53,1527
VIK17,2017-02-22 14:00,22,15.53,15.53,15.4,15.45,1564
VIK17,2017-02-22 14:30,22,15.44,15.45,15.35,15.42,2192
VIK17,2017-02-22 15:00,22,15.43,15.45,15.35,15.4,951
VIK17,2017-02-22 15:30,23,15.38,15.45,15.38,15.4,201
VIK17,2017-02-22 16:30,23,15.45,15.47,15.45,15.47,22
VIK17,2017-02-22 17:00,23,15.46,15.46,15.45,15.45,20
VIK17,2017-02-22 18:00,23,15.47,15.47,15.47,15.47,15
VIK17,2017-02-22 19:00,23,15.5,15.5,15.48,15.5,15
VIK17,2017-02-22 20:00,23,15.5,15.5,15.5,15.5,2
VIK17,2017-02-22 21:30,23,15.5,15.5,15.5,15.5,1
VIK17,2017-02-22 23:30,23,15.5,15.5,15.48,15.48,16
VIK17,2017-02-23 01:00,23,15.47,15.5,15.47,15.5,4
VIK17,2017-02-23 02:00,23,15.45,15.45,15.45,15.45,2
VIK17,2017-02-23 02:30,23,15.45,15.45,15.45,15.45,2
VIK17,2017-02-23 03:00,23,15.45,15.45,15.45,15.45,7
VIK17,2017-02-23 03:30,23,15.43,15.43,15.43,15.43,11
VIK17,2017-02-23 04:30,23,15.43,15.43,15.43,15.43,1
VIK17,2017-02-23 05:00,23,15.45,15.45,15.43,15.43,27
VIK17,2017-02-23 05:30,23,15.45,15.45,15.45,15.45,17
VIK17,2017-02-23 06:00,23,15.4,15.48,15.4,15.45,54
VIK17,2017-02-23 06:30,23,15.45,15.47,15.43,15.43,195
VIK17,2017-02-23 07:00,23,15.45,15.48,15.43,15.46,156
VIK17,2017-02-23 07:30,23,15.45,15.48,15.44,15.48,115
VIK17,2017-02-23 08:00,23,15.48,15.5,15.47,15.48,60
VIK17,2017-02-23 08:30,23,15.48,15.65,15.43,15.58,2115
VIK17,2017-02-23 09:00,23,15.58,15.7,15.52,15.68,1662
VIK17,2017-02-23 09:30,23,15.68,15.8,15.62,15.77,2226
VIK17,2017-02-23 10:00,23,15.76,15.9,15.72,15.8,2976
VIK17,2017-02-23 10:30,23,15.8,15.85,15.73,15.8,2852
VIK17,2017-02-23 11:00,23,15.8,15.84,15.7,15.75,1128
VIK17,2017-02-23 11:30,23,15.73,15.85,15.71,15.83,724
VIK17,2017-02-23 12:00,23,15.83,15.85,15.78,15.82,725
VIK17,2017-02-23 12:30,23,15.82,15.85,15.72,15.77,1259
VIK17,2017-02-23 13:00,23,15.77,15.82,15.71,15.78,1151
VIK17,2017-02-23 13:30,23,15.75,15.88,15.75,15.83,1942
VIK17,2017-02-23 14:00,23,15.82,15.94,15.8,15.93,2032
VIK17,2017-02-23 14:30,23,15.94,16,15.92,15.92,4931
VIK17,2017-02-23 15:00,23,15.93,15.95,15.87,15.95,2601
VIK17,2017-02-23 15:30,24,15.95,16,15.94,15.95,235
VIK17,2017-02-23 16:30,24,15.95,15.95,15.95,15.95,99
VIK17,2017-02-23 17:00,24,15.93,16,15.93,16,69
VIK17,2017-02-23 17:30,24,16,16,16,16,44
VIK17,2017-02-23 18:00,24,15.98,16,15.98,16,4
VIK17,2017-02-23 18:30,24,16,16,15.96,15.98,16
VIK17,2017-02-23 19:00,24,16,16,16,16,3
VIK17,2017-02-23 19:30,24,16,16.01,16,16.01,27
VIK17,2017-02-23 20:30,24,16,16,16,16,2
VIK17,2017-02-23 21:30,24,16.02,16.02,16.02,16.02,9
VIK17,2017-02-23 22:00,24,16.03,16.03,16.01,16.01,7
VIK17,2017-02-23 23:00,24,16.02,16.02,16.02,16.02,8
VIK17,2017-02-23 23:30,24,16.03,16.03,16.01,16.02,14
VIK17,2017-02-24 00:30,24,16.02,16.03,16.02,16.03,10
VIK17,2017-02-24 01:00,24,16.03,16.03,16.03,16.03,7
VIK17,2017-02-24 01:30,24,16.02,16.02,16.02,16.02,7
VIK17,2017-02-24 03:00,24,16.03,16.03,16.03,16.03,37
VIK17,2017-02-24 03:30,24,16.03,16.03,16.03,16.03,20
VIK17,2017-02-24 04:00,24,16.05,16.05,16.03,16.05,17
VIK17,2017-02-24 04:30,24,16.05,16.15,16.05,16.12,198
VIK17,2017-02-24 05:00,24,16.1,16.2,16.1,16.15,134
VIK17,2017-02-24 05:30,24,16.14,16.25,16.14,16.21,143
VIK17,2017-02-24 06:00,24,16.2,16.2,16.13,16.2,465
VIK17,2017-02-24 06:30,24,16.25,16.25,16.21,16.23,170
VIK17,2017-02-24 07:00,24,16.22,16.35,16.22,16.31,843
VIK17,2017-02-24 07:30,24,16.3,16.4,16.25,16.4,764
VIK17,2017-02-24 08:00,24,16.4,16.47,16.38,16.4,1171
VIK17,2017-02-24 08:30,24,16.45,16.45,16.21,16.3,3579
VIK17,2017-02-24 09:00,24,16.3,16.5,16.22,16.38,3001
VIK17,2017-02-24 09:30,24,16.35,16.48,16.25,16.28,4029
VIK17,2017-02-24 10:00,24,16.25,16.35,16.21,16.22,1713
VIK17,2017-02-24 10:30,24,16.22,16.3,16.2,16.3,1008
VIK17,2017-02-24 11:00,24,16.27,16.3,16.17,16.17,812
VIK17,2017-02-24 11:30,24,16.18,16.2,16.1,16.13,2022
VIK17,2017-02-24 12:00,24,16.13,16.2,16.05,16.19,1599
VIK17,2017-02-24 12:30,24,16.16,16.2,16.1,16.13,942
VIK17,2017-02-24 13:00,24,16.12,16.18,16.1,16.13,438
VIK17,2017-02-24 13:30,24,16.13,16.2,16.12,16.19,1606
VIK17,2017-02-24 14:00,24,16.19,16.25,16.11,16.12,1755
VIK17,2017-02-24 14:30,24,16.13,16.15,16.05,16.1,3737
VIK17,2017-02-24 15:00,24,16.13,16.13,16.05,16.06,3602
VIK17,2017-02-26 17:00,27,16,16,15.94,15.95,68
VIK17,2017-02-26 17:30,27,15.97,15.97,15.95,15.95,43
VIK17,2017-02-26 18:00,27,15.97,16.02,15.97,16.02,42
VIK17,2017-02-26 18:30,27,16.01,16.01,15.97,16,33
VIK17,2017-02-26 19:00,27,16.04,16.04,16.03,16.03,19
VIK17,2017-02-26 19:30,27,16,16,16,16,3
VIK17,2017-02-26 20:00,27,16,16,16,16,1
VIK17,2017-02-26 20:30,27,16,16,16,16,2
VIK17,2017-02-26 22:00,27,15.95,15.98,15.93,15.95,25
VIK17,2017-02-26 22:30,27,15.95,15.95,15.95,15.95,13
VIK17,2017-02-26 23:00,27,15.95,15.95,15.95,15.95,1
VIK17,2017-02-26 23:30,27,15.95,15.98,15.95,15.98,21
VIK17,2017-02-27 00:30,27,15.97,15.99,15.97,15.99,10
VIK17,2017-02-27 01:00,27,15.95,15.97,15.93,15.93,69
VIK17,2017-02-27 01:30,27,15.93,15.93,15.89,15.89,286
VIK17,2017-02-27 02:00,27,15.9,15.9,15.85,15.87,55
VIK17,2017-02-27 02:30,27,15.85,15.88,15.8,15.82,94
VIK17,2017-02-27 03:00,27,15.84,15.84,15.82,15.82,100
VIK17,2017-02-27 03:30,27,15.85,15.9,15.82,15.85,283
VIK17,2017-02-27 04:00,27,15.89,15.9,15.89,15.9,12
VIK17,2017-02-27 04:30,27,15.9,15.95,15.9,15.95,115
VIK17,2017-02-27 05:00,27,15.92,15.95,15.92,15.95,90
VIK17,2017-02-27 06:00,27,15.9,15.95,15.9,15.95,112
VIK17,2017-02-27 06:30,27,15.92,15.97,15.9,15.97,171
VIK17,2017-02-27 07:00,27,16,16,15.95,15.97,54
VIK17,2017-02-27 07:30,27,15.97,16,15.95,15.97,182
VIK17,2017-02-27 08:00,27,15.97,15.97,15.92,15.92,88
VIK17,2017-02-27 08:30,27,15.92,16.05,15.85,15.89,1554
VIK17,2017-02-27 09:00,27,15.87,15.9,15.77,15.77,1211
VIK17,2017-02-27 09:30,27,15.77,15.83,15.72,15.8,2334
VIK17,2017-02-27 10:00,27,15.77,15.85,15.75,15.78,725
VIK17,2017-02-27 10:30,27,15.75,15.85,15.7,15.8,1029
VIK17,2017-02-27 11:00,27,15.85,15.85,15.75,15.79,711
VIK17,2017-02-27 11:30,27,15.79,15.8,15.7,15.7,778
VIK17,2017-02-27 12:00,27,15.74,15.8,15.7,15.71,655
VIK17,2017-02-27 12:30,27,15.7,15.73,15.65,15.69,610
VIK17,2017-02-27 13:00,27,15.65,15.7,15.65,15.69,589
VIK17,2017-02-27 13:30,27,15.69,15.83,15.65,15.83,1480
VIK17,2017-02-27 14:00,27,15.81,15.9,15.8,15.8,1345
VIK17,2017-02-27 14:30,27,15.8,15.9,15.8,15.82,1741
VIK17,2017-02-27 15:00,27,15.83,15.88,15.79,15.81,1398
VIK17,2017-02-27 15:30,28,15.8,15.85,15.8,15.85,22
VIK17,2017-02-27 16:30,28,15.82,15.82,15.82,15.82,8
VIK17,2017-02-27 19:00,28,15.8,15.8,15.77,15.77,15
VIK17,2017-02-27 19:30,28,15.8,15.81,15.8,15.81,17
VIK17,2017-02-27 20:00,28,15.8,15.8,15.8,15.8,2
VIK17,2017-02-27 23:30,28,15.8,15.8,15.8,15.8,6
VIK17,2017-02-28 00:00,28,15.8,15.8,15.8,15.8,7
VIK17,2017-02-28 00:30,28,15.8,15.8,15.8,15.8,3
VIK17,2017-02-28 01:00,28,15.8,15.82,15.8,15.82,11
VIK17,2017-02-28 01:30,28,15.82,15.82,15.82,15.82,1
VIK17,2017-02-28 02:00,28,15.82,15.85,15.82,15.82,54
VIK17,2017-02-28 02:30,28,15.82,15.82,15.82,15.82,6
VIK17,2017-02-28 03:00,28,15.82,15.85,15.82,15.85,19
VIK17,2017-02-28 03:30,28,15.85,15.85,15.82,15.82,104
VIK17,2017-02-28 04:00,28,15.81,15.82,15.8,15.8,62
VIK17,2017-02-28 04:30,28,15.8,15.8,15.8,15.8,12
VIK17,2017-02-28 05:00,28,15.8,15.8,15.8,15.8,2
VIK17,2017-02-28 05:30,28,15.8,15.8,15.77,15.79,34
VIK17,2017-02-28 06:00,28,15.8,15.8,15.77,15.77,47
VIK17,2017-02-28 06:30,28,15.77,15.8,15.77,15.8,93
VIK17,2017-02-28 07:00,28,15.8,15.83,15.8,15.8,113
VIK17,2017-02-28 07:30,28,15.8,15.84,15.8,15.82,37
VIK17,2017-02-28 08:00,28,15.85,15.85,15.8,15.85,376
VIK17,2017-02-28 08:30,28,15.85,15.95,15.78,15.92,1936
VIK17,2017-02-28 09:00,28,15.92,15.92,15.75,15.86,1730
VIK17,2017-02-28 09:30,28,15.87,15.88,15.78,15.84,1704
VIK17,2017-02-28 10:00,28,15.84,15.85,15.8,15.84,629
VIK17,2017-02-28 10:30,28,15.8,15.95,15.8,15.85,901
VIK17,2017-02-28 11:00,28,15.88,16.13,15.85,16.07,2737
VIK17,2017-02-28 11:30,28,16.1,16.13,16,16.04,510
VIK17,2017-02-28 12:00,28,16.05,16.05,15.95,16,542
VIK17,2017-02-28 12:30,28,16.02,16.05,15.94,15.95,568
VIK17,2017-02-28 13:00,28,15.93,16.04,15.92,15.99,1203
VIK17,2017-02-28 13:30,28,15.99,16.03,15.9,15.94,1293
VIK17,2017-02-28 14:00,28,15.95,16,15.88,15.99,1066
VIK17,2017-02-28 14:30,28,15.99,16.05,15.9,15.93,3926
VIK17,2017-02-28 15:00,28,15.93,16.05,15.9,15.94,2758
VIK17,2017-02-28 15:30,1,15.95,16,15.93,16,192
VIK17,2017-02-28 16:00,1,15.95,15.95,15.94,15.94,7
VIK17,2017-02-28 16:30,1,15.95,15.95,15.94,15.94,9
VIK17,2017-02-28 17:00,1,15.95,15.95,15.95,15.95,18
VIK17,2017-02-28 17:30,1,15.95,15.97,15.95,15.97,3
VIK17,2017-02-28 18:00,1,15.92,15.95,15.92,15.95,3
VIK17,2017-02-28 18:30,1,15.9,15.9,15.9,15.9,22
VIK17,2017-02-28 19:00,1,15.9,15.9,15.77,15.8,361
VIK17,2017-02-28 19:30,1,15.8,15.86,15.8,15.82,70
VIK17,2017-02-28 20:00,1,15.82,15.85,15.8,15.82,24
VIK17,2017-02-28 20:30,1,15.8,15.85,15.79,15.85,23
VIK17,2017-02-28 21:00,1,15.85,15.85,15.8,15.82,78
VIK17,2017-02-28 21:30,1,15.81,15.81,15.81,15.81,1
VIK17,2017-02-28 22:00,1,15.77,15.77,15.75,15.76,7
VIK17,2017-02-28 23:00,1,15.78,15.78,15.74,15.75,148
VIK17,2017-02-28 23:30,1,15.7,15.72,15.68,15.69,507
VIK17,2017-03-01 00:00,1,15.68,15.7,15.68,15.7,26
VIK17,2017-03-01 00:30,1,15.7,15.7,15.7,15.7,5
VIK17,2017-03-01 01:00,1,15.7,15.7,15.68,15.68,7
VIK17,2017-03-01 01:30,1,15.65,15.69,15.65,15.68,30
VIK17,2017-03-01 02:00,1,15.68,15.7,15.62,15.63,134
VIK17,2017-03-01 02:30,1,15.65,15.65,15.63,15.63,6
VIK17,2017-03-01 03:00,1,15.63,15.63,15.58,15.58,16
VIK17,2017-03-01 03:30,1,15.55,15.58,15.55,15.57,39
VIK17,2017-03-01 04:00,1,15.57,15.6,15.55,15.6,63
VIK17,2017-03-01 04:30,1,15.57,15.58,15.5,15.55,206
VIK17,2017-03-01 05:00,1,15.55,15.58,15.55,15.58,67
VIK17,2017-03-01 05:30,1,15.58,15.58,15.57,15.57,44
VIK17,2017-03-01 06:00,1,15.6,15.62,15.6,15.6,121
VIK17,2017-03-01 06:30,1,15.6,15.62,15.57,15.58,129
VIK17,2017-03-01 07:00,1,15.6,15.62,15.5,15.52,104
VIK17,2017-03-01 07:30,1,15.55,15.6,15.53,15.56,178
VIK17,2017-03-01 08:00,1,15.55,15.57,15.5,15.53,384
VIK17,2017-03-01 08:30,1,15.5,15.63,15.45,15.55,2690
VIK17,2017-03-01 09:00,1,15.55,15.69,15.5,15.65,2438
VIK17,2017-03-01 09:30,1,15.68,15.75,15.6,15.63,1656
VIK17,2017-03-01 10:00,1,15.62,15.67,15.55,15.62,1255
VIK17,2017-03-01 10:30,1,15.64,15.64,15.55,15.55,605
VIK17,2017-03-01 11:00,1,15.59,15.64,15.55,15.63,1470
VIK17,2017-03-01 11:30,1,15.63,15.7,15.6,15.63,949
VIK17,2017-03-01 12:00,1,15.63,15.64,15.55,15.6,948
VIK17,2017-03-01 12:30,1,15.59,15.6,15.55,15.59,350
VIK17,2017-03-01 13:00,1,15.55,15.6,15.52,15.57,1110
VIK17,2017-03-01 13:30,1,15.55,15.6,15.5,15.55,435
VIK17,2017-03-01 14:00,1,15.58,15.65,15.55,15.65,1517
VIK17,2017-03-01 14:30,1,15.65,15.82,15.6,15.8,3488
VIK17,2017-03-01 15:00,1,15.8,15.85,15.77,15.77,2285
VIK17,2017-03-01 15:30,2,15.78,15.8,15.76,15.8,134
VIK17,2017-03-01 16:00,2,15.77,15.77,15.77,15.77,3
VIK17,2017-03-01 16:30,2,15.79,15.79,15.76,15.76,11
VIK17,2017-03-01 17:00,2,15.75,15.75,15.75,15.75,2
VIK17,2017-03-01 17:30,2,15.78,15.8,15.78,15.8,112
VIK17,2017-03-01 18:00,2,15.8,15.8,15.8,15.8,10
VIK17,2017-03-01 18:30,2,15.78,15.78,15.78,15.78,6
VIK17,2017-03-01 19:00,2,15.8,15.8,15.8,15.8,3
VIK17,2017-03-01 19:30,2,15.8,15.8,15.78,15.78,3
VIK17,2017-03-01 20:00,2,15.78,15.78,15.78,15.78,2
VIK17,2017-03-01 20:30,2,15.78,15.8,15.78,15.8,15
VIK17,2017-03-01 21:00,2,15.83,15.83,15.83,15.83,12
VIK17,2017-03-01 21:30,2,15.83,15.83,15.83,15.83,1
VIK17,2017-03-01 23:00,2,15.8,15.8,15.78,15.8,9
VIK17,2017-03-01 23:30,2,15.78,15.78,15.78,15.78,26
VIK17,2017-03-02 00:00,2,15.78,15.8,15.78,15.78,20
VIK17,2017-03-02 01:00,2,15.78,15.81,15.78,15.8,40
VIK17,2017-03-02 01:30,2,15.8,15.81,15.78,15.78,10
VIK17,2017-03-02 02:00,2,15.8,15.8,15.78,15.78,14
VIK17,2017-03-02 02:30,2,15.78,15.8,15.75,15.8,17
VIK17,2017-03-02 03:00,2,15.8,15.8,15.8,15.8,10
VIK17,2017-03-02 03:30,2,15.8,15.81,15.77,15.81,31
VIK17,2017-03-02 04:00,2,15.81,15.85,15.78,15.78,17
VIK17,2017-03-02 04:30,2,15.8,15.83,15.78,15.82,17
VIK17,2017-03-02 05:00,2,15.8,15.82,15.8,15.82,8
VIK17,2017-03-02 05:30,2,15.82,15.83,15.82,15.82,22
VIK17,2017-03-02 06:00,2,15.82,15.83,15.81,15.83,19
VIK17,2017-03-02 06:30,2,15.81,15.83,15.78,15.81,35
VIK17,2017-03-02 07:00,2,15.81,15.81,15.75,15.77,43
VIK17,2017-03-02 07:30,2,15.76,15.78,15.75,15.76,16
VIK17,2017-03-02 08:00,2,15.76,15.87,15.76,15.8,181
VIK17,2017-03-02 08:30,2,15.82,15.9,15.75,15.76,1716
VIK17,2017-03-02 09:00,2,15.79,15.85,15.7,15.77,1670
VIK17,2017-03-02 09:30,2,15.77,15.9,15.75,15.82,1114
VIK17,2017-03-02 10:00,2,15.85,15.93,15.8,15.87,804
VIK17,2017-03-02 10:30,2,15.87,15.95,15.85,15.85,1027
VIK17,2017-03-02 11:00,2,15.85,15.93,15.8,15.89,526
VIK17,2017-03-02 11:30,2,15.89,15.9,15.85,15.87,308
VIK17,2017-03-02 12:00,2,15.87,15.95,15.85,15.85,959
VIK17,2017-03-02 12:30,2,15.9,15.95,15.85,15.87,505
VIK17,2017-03-02 13:00,2,15.88,15.9,15.74,15.76,2073
VIK17,2017-03-02 13:30,2,15.78,15.8,15.68,15.74,2266
VIK17,2017-03-02 14:00,2,15.73,15.85,15.7,15.8,2865
VIK17,2017-03-02 14:30,2,15.78,15.95,15.78,15.92,3261
VIK17,2017-03-02 15:00,2,15.92,15.98,15.83,15.84,3070
VIK17,2017-03-02 15:30,3,15.83,15.9,15.82,15.9,300
VIK17,2017-03-02 16:00,3,15.84,15.85,15.83,15.83,36
VIK17,2017-03-02 16:30,3,15.83,15.83,15.83,15.83,34
VIK17,2017-03-02 17:00,3,15.85,15.9,15.83,15.9,5
VIK17,2017-03-02 17:30,3,15.85,15.85,15.85,15.85,12
VIK17,2017-03-02 18:00,3,15.85,15.88,15.85,15.85,7
VIK17,2017-03-02 18:30,3,15.85,15.85,15.85,15.85,1
VIK17,2017-03-02 19:00,3,15.85,15.85,15.85,15.85,11
VIK17,2017-03-02 20:30,3,15.88,15.88,15.85,15.85,2
VIK17,2017-03-02 22:00,3,15.9,15.9,15.89,15.89,41
VIK17,2017-03-02 23:00,3,15.9,15.92,15.9,15.92,6
VIK17,2017-03-02 23:30,3,15.92,15.94,15.91,15.91,10
VIK17,2017-03-03 01:30,3,15.92,15.92,15.9,15.9,7
VIK17,2017-03-03 02:30,3,15.92,15.92,15.92,15.92,6
VIK17,2017-03-03 03:00,3,15.92,15.94,15.92,15.92,47
VIK17,2017-03-03 03:30,3,15.92,15.92,15.92,15.92,3
VIK17,2017-03-03 04:00,3,15.92,15.92,15.9,15.9,49
VIK17,2017-03-03 04:30,3,15.91,15.91,15.8,15.82,106
VIK17,2017-03-03 05:00,3,15.81,15.83,15.75,15.75,110
VIK17,2017-03-03 05:30,3,15.75,15.77,15.71,15.76,353
VIK17,2017-03-03 06:00,3,15.76,15.77,15.73,15.75,47
VIK17,2017-03-03 06:30,3,15.75,15.77,15.73,15.75,33
VIK17,2017-03-03 07:00,3,15.75,15.76,15.75,15.76,31
VIK17,2017-03-03 07:30,3,15.76,15.77,15.68,15.72,1030
VIK17,2017-03-03 08:00,3,15.72,15.73,15.7,15.71,176
VIK17,2017-03-03 08:30,3,15.7,15.72,15.58,15.65,3024
VIK17,2017-03-03 09:00,3,15.66,15.75,15.6,15.67,3338
VIK17,2017-03-03 09:30,3,15.68,15.73,15.63,15.68,2126
VIK17,2017-03-03 10:00,3,15.69,15.73,15.6,15.63,1496
VIK17,2017-03-03 10:30,3,15.65,15.7,15.57,15.58,1411
VIK17,2017-03-03 11:00,3,15.57,15.65,15.55,15.58,802
VIK17,2017-03-03 11:30,3,15.58,15.63,15.55,15.6,1274
VIK17,2017-03-03 12:00,3,15.6,15.64,15.55,15.58,648
VIK17,2017-03-03 12:30,3,15.58,15.6,15.5,15.55,899
VIK17,2017-03-03 13:00,3,15.54,15.57,15.47,15.53,1511
VIK17,2017-03-03 13:30,3,15.53,15.55,15.48,15.53,979
VIK17,2017-03-03 14:00,3,15.52,15.6,15.5,15.53,1162
VIK17,2017-03-03 14:30,3,15.55,15.6,15.48,15.5,2510
VIK17,2017-03-03 15:00,3,15.53,15.53,15.4,15.42,2269
VIK17,2017-03-05 17:00,6,15.4,15.5,15.37,15.5,63
VIK17,2017-03-05 17:30,6,15.5,15.55,15.5,15.55,28
VIK17,2017-03-05 18:00,6,15.54,15.55,15.54,15.55,14
VIK17,2017-03-05 18:30,6,15.55,15.55,15.55,15.55,12
VIK17,2017-03-05 19:00,6,15.52,15.52,15.52,15.52,4
VIK17,2017-03-05 19:30,6,15.5,15.5,15.5,15.5,15
VIK17,2017-03-05 20:00,6,15.55,15.55,15.55,15.55,6
VIK17,2017-03-05 22:00,6,15.55,15.55,15.55,15.55,7
VIK17,2017-03-05 23:30,6,15.59,15.6,15.57,15.59,45
VIK17,2017-03-06 00:00,6,15.59,15.6,15.55,15.58,77
VIK17,2017-03-06 00:30,6,15.57,15.57,15.55,15.55,15
VIK17,2017-03-06 01:00,6,15.56,15.59,15.56,15.59,5
VIK17,2017-03-06 01:30,6,15.58,15.58,15.56,15.57,64
VIK17,2017-03-06 02:00,6,15.6,15.6,15.6,15.6,9
VIK17,2017-03-06 02:30,6,15.6,15.62,15.56,15.57,32
VIK17,2017-03-06 03:00,6,15.55,15.55,15.5,15.55,16
VIK17,2017-03-06 03:30,6,15.52,15.52,15.45,15.45,54
VIK17,2017-03-06 04:00,6,15.42,15.43,15.4,15.43,27
VIK17,2017-03-06 04:30,6,15.41,15.45,15.4,15.41,30
VIK17,2017-03-06 05:00,6,15.43,15.43,15.4,15.4,51
VIK17,2017-03-06 05:30,6,15.41,15.43,15.41,15.43,6
VIK17,2017-03-06 06:30,6,15.43,15.44,15.43,15.44,3
VIK17,2017-03-06 07:00,6,15.42,15.47,15.4,15.45,327
VIK17,2017-03-06 07:30,6,15.45,15.47,15.42,15.45,112
VIK17,2017-03-06 08:00,6,15.45,15.5,15.4,15.43,536
VIK17,2017-03-06 08:30,6,15.45,15.5,15.35,15.39,2668
VIK17,2017-03-06 09:00,6,15.38,15.44,15.35,15.38,1156
VIK17,2017-03-06 09:30,6,15.4,15.45,15.35,15.43,763
VIK17,2017-03-06 10:00,6,15.43,15.5,15.4,15.48,809
VIK17,2017-03-06 10:30,6,15.48,15.55,15.4,15.48,1122
VIK17,2017-03-06 11:00,6,15.48,15.48,15.37,15.37,765
VIK17,2017-03-06 11:30,6,15.37,15.4,15.35,15.35,639
VIK17,2017-03-06 12:00,6,15.35,15.37,15.3,15.32,504
VIK17,2017-03-06 12:30,6,15.34,15.35,15.3,15.33,268
VIK17,2017-03-06 13:00,6,15.34,15.35,15.3,15.34,368
VIK17,2017-03-06 13:30,6,15.35,15.35,15.28,15.29,1643
VIK17,2017-03-06 14:00,6,15.3,15.34,15.28,15.33,1084
VIK17,2017-03-06 14:30,6,15.33,15.35,15.25,15.33,2774
VIK17,2017-03-06 15:00,6,15.32,15.35,15.27,15.35,1631
VIK17,2017-03-06 15:30,7,15.35,15.38,15.3,15.35,456
VIK17,2017-03-06 17:00,7,15.35,15.35,15.35,15.35,2
VIK17,2017-03-06 17:30,7,15.35,15.35,15.35,15.35,20
VIK17,2017-03-06 18:00,7,15.37,15.4,15.35,15.4,24
VIK17,2017-03-06 18:30,7,15.35,15.35,15.35,15.35,1
VIK17,2017-03-06 20:00,7,15.37,15.37,15.35,15.35,3
VIK17,2017-03-06 21:00,7,15.37,15.4,15.37,15.39,12
VIK17,2017-03-06 21:30,7,15.37,15.37,15.37,15.37,5
VIK17,2017-03-06 22:30,7,15.35,15.35,15.35,15.35,13
VIK17,2017-03-06 23:00,7,15.35,15.35,15.35,15.35,13
VIK17,2017-03-06 23:30,7,15.35,15.35,15.35,15.35,33
VIK17,2017-03-07 00:30,7,15.32,15.32,15.32,15.32,1
VIK17,2017-03-07 01:00,7,15.35,15.35,15.35,15.35,5
VIK17,2017-03-07 02:00,7,15.35,15.35,15.35,15.35,15
VIK17,2017-03-07 02:30,7,15.37,15.37,15.35,15.35,6
VIK17,2017-03-07 03:00,7,15.35,15.35,15.35,15.35,6
VIK17,2017-03-07 03:30,7,15.35,15.35,15.35,15.35,61
VIK17,2017-03-07 04:00,7,15.35,15.35,15.33,15.35,36
VIK17,2017-03-07 04:30,7,15.35,15.35,15.35,15.35,4
VIK17,2017-03-07 05:00,7,15.35,15.35,15.35,15.35,12
VIK17,2017-03-07 05:30,7,15.35,15.35,15.33,15.33,87
VIK17,2017-03-07 06:30,7,15.34,15.37,15.3,15.35,388
VIK17,2017-03-07 07:00,7,15.36,15.38,15.35,15.35,121
VIK17,2017-03-07 07:30,7,15.35,15.35,15.3,15.33,105
VIK17,2017-03-07 08:00,7,15.33,15.33,15.3,15.3,225
VIK17,2017-03-07 08:30,7,15.3,15.43,15.25,15.37,1374
VIK17,2017-03-07 09:00,7,15.37,15.37,15.2,15.23,1956
VIK17,2017-03-07 09:30,7,15.23,15.27,15.15,15.24,2838
VIK17,2017-03-07 10:00,7,15.2,15.28,15.2,15.25,2012
VIK17,2017-03-07 10:30,7,15.29,15.35,15.25,15.27,820
VIK17,2017-03-07 11:00,7,15.28,15.33,15.25,15.27,388
VIK17,2017-03-07 11:30,7,15.28,15.28,15.15,15.18,2522
VIK17,2017-03-07 12:00,7,15.16,15.23,15.15,15.19,574
VIK17,2017-03-07 12:30,7,15.19,15.23,15.15,15.15,1789
VIK17,2017-03-07 13:00,7,15.19,15.2,15.15,15.17,579
VIK17,2017-03-07 13:30,7,15.19,15.25,15.15,15.19,2300
VIK17,2017-03-07 14:00,7,15.19,15.27,15.15,15.24,1786
VIK17,2017-03-07 14:30,7,15.24,15.39,15.22,15.35,2200
VIK17,2017-03-07 15:00,7,15.35,15.4,15.33,15.35,1129
VIK17,2017-03-07 15:30,8,15.4,15.4,15.35,15.35,74
VIK17,2017-03-07 16:00,8,15.38,15.4,15.38,15.4,15
VIK17,2017-03-07 16:30,8,15.4,15.45,15.4,15.43,87
VIK17,2017-03-07 17:00,8,15.43,15.43,15.4,15.42,4
VIK17,2017-03-07 18:00,8,15.45,15.5,15.45,15.45,47
VIK17,2017-03-07 18:30,8,15.45,15.45,15.45,15.45,6
VIK17,2017-03-07 19:00,8,15.45,15.56,15.45,15.55,124
VIK17,2017-03-07 19:30,8,15.54,15.55,15.5,15.5,40
VIK17,2017-03-07 20:00,8,15.51,15.52,15.51,15.52,8
VIK17,2017-03-07 20:30,8,15.52,15.52,15.52,15.52,1
VIK17,2017-03-07 21:00,8,15.52,15.52,15.5,15.5,7
VIK17,2017-03-07 21:30,8,15.47,15.47,15.47,15.47,1
VIK17,2017-03-07 22:00,8,15.5,15.52,15.5,15.5,7
VIK17,2017-03-07 23:30,8,15.5,15.51,15.5,15.51,14
VIK17,2017-03-08 01:30,8,15.45,15.45,15.45,15.45,4
VIK17,2017-03-08 02:00,8,15.45,15.45,15.43,15.43,5
VIK17,2017-03-08 02:30,8,15.45,15.45,15.43,15.43,5
VIK17,2017-03-08 03:00,8,15.45,15.47,15.4,15.4,25
VIK17,2017-03-08 03:30,8,15.4,15.4,15.35,15.35,122
VIK17,2017-03-08 04:00,8,15.35,15.35,15.3,15.33,241
VIK17,2017-03-08 04:30,8,15.32,15.35,15.3,15.34,67
VIK17,2017-03-08 05:00,8,15.33,15.35,15.33,15.35,37
VIK17,2017-03-08 05:30,8,15.35,15.35,15.35,15.35,5
VIK17,2017-03-08 06:00,8,15.3,15.3,15.3,15.3,25
VIK17,2017-03-08 06:30,8,15.32,15.34,15.25,15.3,343
VIK17,2017-03-08 07:00,8,15.28,15.3,15.25,15.28,28
VIK17,2017-03-08 07:30,8,15.28,15.3,15.25,15.28,102
VIK17,2017-03-08 08:00,8,15.28,15.28,15.2,15.21,218
VIK17,2017-03-08 08:30,8,15.24,15.26,15.15,15.16,1965
VIK17,2017-03-08 09:00,8,15.16,15.23,15.1,15.12,1634
VIK17,2017-03-08 09:30,8,15.13,15.13,15.07,15.08,1481
VIK17,2017-03-08 10:00,8,15.08,15.16,15.08,15.13,1596
VIK17,2017-03-08 10:30,8,15.15,15.2,15.13,15.19,1050
VIK17,2017-03-08 11:00,8,15.19,15.19,15.13,15.14,1057
VIK17,2017-03-08 11:30,8,15.14,15.17,15.13,15.14,510
VIK17,2017-03-08 12:00,8,15.14,15.18,15.1,15.14,336
VIK17,2017-03-08 12:30,8,15.13,15.2,15.1,15.16,493
VIK17,2017-03-08 13:00,8,15.16,15.28,15.15,15.27,1327
VIK17,2017-03-08 13:30,8,15.27,15.32,15.15,15.2,1819
VIK17,2017-03-08 14:00,8,15.18,15.25,15.18,15.24,1200
VIK17,2017-03-08 14:30,8,15.23,15.43,15.23,15.37,1919
VIK17,2017-03-08 15:00,8,15.35,15.42,15.3,15.32,1895
VIK17,2017-03-08 15:30,9,15.35,15.4,15.35,15.4,141
VIK17,2017-03-08 16:00,9,15.35,15.35,15.35,15.35,3
VIK17,2017-03-08 19:00,9,15.35,15.35,15.35,15.35,12
VIK17,2017-03-08 20:00,9,15.35,15.35,15.35,15.35,5
VIK17,2017-03-08 20:30,9,15.33,15.34,15.33,15.34,6
VIK17,2017-03-08 21:30,9,15.33,15.33,15.33,15.33,2
VIK17,2017-03-08 22:00,9,15.35,15.4,15.35,15.4,143
VIK17,2017-03-08 23:00,9,15.36,15.36,15.36,15.36,3
VIK17,2017-03-08 23:30,9,15.36,15.36,15.36,15.36,3
VIK17,2017-03-09 00:30,9,15.36,15.37,15.35,15.37,26
VIK17,2017-03-09 01:00,9,15.36,15.39,15.35,15.38,138
VIK17,2017-03-09 01:30,9,15.37,15.37,15.37,15.37,8
VIK17,2017-03-09 02:00,9,15.37,15.39,15.34,15.39,88
VIK17,2017-03-09 02:30,9,15.35,15.36,15.31,15.31,278
VIK17,2017-03-09 03:30,9,15.33,15.35,15.32,15.35,3
VIK17,2017-03-09 04:00,9,15.35,15.35,15.35,15.35,28
VIK17,2017-03-09 04:30,9,15.35,15.39,15.35,15.38,47
VIK17,2017-03-09 05:00,9,15.4,15.45,15.4,15.43,2165
VIK17,2017-03-09 05:30,9,15.43,15.43,15.4,15.41,52
VIK17,2017-03-09 06:00,9,15.4,15.45,15.4,15.45,36
VIK17,2017-03-09 06:30,9,15.45,15.45,15.4,15.45,66
VIK17,2017-03-09 07:00,9,15.4,15.43,15.39,15.4,95
VIK17,2017-03-09 07:30,9,15.4,15.4,15.32,15.33,255
VIK17,2017-03-09 08:00,9,15.33,15.35,15.3,15.32,86
VIK17,2017-03-09 08:30,9,15.32,15.37,15.27,15.33,1703
VIK17,2017-03-09 09:00,9,15.33,15.33,15.16,15.19,1728
VIK17,2017-03-09 09:30,9,15.2,15.25,15.15,15.17,979
VIK17,2017-03-09 10:00,9,15.17,15.23,15.1,15.22,1068
VIK17,2017-03-09 10:30,9,15.2,15.28,15.18,15.27,955
VIK17,2017-03-09 11:00,9,15.27,15.32,15.25,15.3,494
VIK17,2017-03-09 11:30,9,15.3,15.32,15.2,15.24,449
VIK17,2017-03-09 12:00,9,15.2,15.24,15.2,15.22,268
VIK17,2017-03-09 12:30,9,15.23,15.34,15.2,15.31,1663
VIK17,2017-03-09 13:00,9,15.31,15.51,15.3,15.4,1473
VIK17,2017-03-09 13:30,9,15.4,15.5,15.37,15.42,2402
VIK17,2017-03-09 14:00,9,15.43,15.44,15.32,15.33,1519
VIK17,2017-03-09 14:30,9,15.3,15.35,15.22,15.25,2642
VIK17,2017-03-09 15:00,9,15.26,15.34,15.25,15.25,3504
VIK17,2017-03-09 15:30,10,15.28,15.28,15.25,15.27,20
VIK17,2017-03-09 16:00,10,15.28,15.29,15.25,15.27,32
VIK17,2017-03-09 16:30,10,15.25,15.26,15.25,15.25,73
VIK17,2017-03-09 17:00,10,15.25,15.25,15.25,15.25,4
VIK17,2017-03-09 17:30,10,15.25,15.25,15.25,15.25,2
VIK17,2017-03-09 18:00,10,15.25,15.25,15.2,15.2,17
VIK17,2017-03-09 19:30,10,15.23,15.25,15.23,15.25,11
VIK17,2017-03-09 20:00,10,15.23,15.25,15.23,15.25,13
VIK17,2017-03-09 20:30,10,15.23,15.23,15.23,15.23,1
VIK17,2017-03-09 22:00,10,15.25,15.25,15.23,15.23,14
VIK17,2017-03-09 23:00,10,15.25,15.25,15.25,15.25,1
VIK17,2017-03-10 01:00,10,15.23,15.23,15.23,15.23,2
VIK17,2017-03-10 01:30,10,15.21,15.21,15.2,15.2,99
VIK17,2017-03-10 02:00,10,15.23,15.23,15.2,15.23,100
VIK17,2017-03-10 03:00,10,15.2,15.25,15.2,15.23,98
VIK17,2017-03-10 03:30,10,15.22,15.25,15.21,15.21,7
VIK17,2017-03-10 04:30,10,15.23,15.23,15.23,15.23,1
VIK17,2017-03-10 05:00,10,15.22,15.22,15.18,15.18,89
VIK17,2017-03-10 05:30,10,15.15,15.15,15.15,15.15,8
VIK17,2017-03-10 06:00,10,15.2,15.2,15.18,15.18,6
VIK17,2017-03-10 06:30,10,15.2,15.2,15.18,15.18,28
VIK17,2017-03-10 07:00,10,15.18,15.2,15.1,15.1,208
VIK17,2017-03-10 07:30,10,15.14,15.15,15.09,15.11,602
VIK17,2017-03-10 08:00,10,15.12,15.2,15.11,15.15,280
VIK17,2017-03-10 08:30,10,15.12,15.25,15.07,15.13,2062
VIK17,2017-03-10 09:00,10,15.1,15.2,15.07,15.15,1264
VIK17,2017-03-10 09:30,10,15.15,15.25,15.15,15.19,1792
VIK17,2017-03-10 10:00,10,15.2,15.25,15.15,15.17,1400
VIK17,2017-03-10 10:30,10,15.17,15.22,15.15,15.16,718
VIK17,2017-03-10 11:00,10,15.17,15.2,15.14,15.18,397
VIK17,2017-03-10 11:30,10,15.18,15.3,15.17,15.21,957
VIK17,2017-03-10 12:00,10,15.23,15.34,15.21,15.27,644
VIK17,2017-03-10 12:30,10,15.25,15.3,15.15,15.19,980
VIK17,2017-03-10 13:00,10,15.19,15.22,15.1,15.17,1085
VIK17,2017-03-10 13:30,10,15.17,15.2,15.12,15.2,528
VIK17,2017-03-10 14:00,10,15.17,15.2,15.1,15.12,506
VIK17,2017-03-10 14:30,10,15.12,15.15,15.08,15.13,1627
VIK17,2017-03-10 15:00,10,15.12,15.15,15.1,15.1,1356
VIK17,2017-03-12 17:00,13,15.1,15.1,15.07,15.1,17
VIK17,2017-03-12 17:30,13,15.07,15.15,15.07,15.15,18
VIK17,2017-03-12 18:00,13,15.12,15.12,15.12,15.12,2
VIK17,2017-03-12 18:30,13,15.14,15.14,15.1,15.1,4
VIK17,2017-03-12 19:30,13,15.15,15.15,15.15,15.15,14
VIK17,2017-03-12 20:00,13,15.17,15.17,15.09,15.1,35
VIK17,2017-03-12 21:30,13,15.14,15.14,15.14,15.14,2
VIK17,2017-03-12 23:00,13,15.1,15.15,15.1,15.15,18
VIK17,2017-03-13 01:00,13,15.12,15.12,15.12,15.12,9
VIK17,2017-03-13 01:30,13,15.1,15.1,15.1,15.1,1
VIK17,2017-03-13 02:00,13,15.1,15.1,15.1,15.1,12
VIK17,2017-03-13 02:30,13,15.1,15.1,15.1,15.1,1
VIK17,2017-03-13 03:00,13,15.1,15.1,15.07,15.1,37
VIK17,2017-03-13 03:30,13,15.1,15.1,15.1,15.1,5
VIK17,2017-03-13 04:00,13,15.15,15.15,15.1,15.15,137
VIK17,2017-03-13 04:30,13,15.15,15.15,15.15,15.15,68
VIK17,2017-03-13 05:00,13,15.15,15.17,15.15,15.15,38
VIK17,2017-03-13 05:30,13,15.15,15.15,15.15,15.15,4
VIK17,2017-03-13 06:30,13,15.15,15.18,15.14,15.15,81
VIK17,2017-03-13 07:00,13,15.15,15.15,15.1,15.1,134
VIK17,2017-03-13 07:30,13,15.1,15.15,15.1,15.15,46
VIK17,2017-03-13 08:00,13,15.12,15.13,15.05,15.11,270
VIK17,2017-03-13 08:30,13,15.13,15.14,15.05,15.08,1592
VIK17,2017-03-13 09:00,13,15.08,15.11,14.97,15.04,4149
VIK17,2017-03-13 09:30,13,15.01,15.01,14.9,14.95,1821
VIK17,2017-03-13 10:00,13,14.95,15,14.9,14.99,2295
VIK17,2017-03-13 10:30,13,14.98,15,14.95,14.96,1313
VIK17,2017-03-13 11:00,13,14.96,15,14.9,14.95,1032
VIK17,2017-03-13 11:30,13,14.95,15,14.95,14.95,921
VIK17,2017-03-13 12:00,13,14.99,14.99,14.95,14.97,435
VIK17,2017-03-13 12:30,13,14.95,14.98,14.9,14.94,542
VIK17,2017-03-13 13:00,13,14.94,14.95,14.9,14.95,456
VIK17,2017-03-13 13:30,13,14.93,14.95,14.85,14.93,1220
VIK17,2017-03-13 14:00,13,14.9,14.99,14.88,14.94,3554
VIK17,2017-03-13 14:30,13,14.94,14.95,14.85,14.93,2079
VIK17,2017-03-13 15:00,13,14.9,15,14.85,14.87,3332
VIK17,2017-03-13 15:30,14,14.87,14.87,14.8,14.85,672
VIK17,2017-03-13 16:00,14,14.8,14.81,14.78,14.81,144
VIK17,2017-03-13 16:30,14,14.81,14.81,14.81,14.81,1
VIK17,2017-03-13 17:00,14,14.8,14.83,14.8,14.83,42
VIK17,2017-03-13 17:30,14,14.8,14.8,14.75,14.8,79
VIK17,2017-03-13 18:00,14,14.8,14.8,14.78,14.78,153
VIK17,2017-03-13 19:00,14,14.82,14.82,14.75,14.79,209
VIK17,2017-03-13 19:30,14,14.8,14.8,14.75,14.8,42
VIK17,2017-03-13 20:00,14,14.83,14.84,14.81,14.84,43
VIK17,2017-03-13 20:30,14,14.81,14.83,14.8,14.83,13
VIK17,2017-03-13 22:00,14,14.8,14.82,14.8,14.82,7
VIK17,2017-03-13 22:30,14,14.8,14.8,14.8,14.8,1
VIK17,2017-03-14 00:00,14,14.83,14.83,14.8,14.8,15
VIK17,2017-03-14 01:00,14,14.8,14.8,14.8,14.8,10
VIK17,2017-03-14 02:00,14,14.8,14.8,14.78,14.78,30
VIK17,2017-03-14 02:30,14,14.8,14.8,14.78,14.78,25
VIK17,2017-03-14 03:00,14,14.83,14.9,14.83,14.83,148
VIK17,2017-03-14 03:30,14,14.85,14.9,14.85,14.89,174
VIK17,2017-03-14 04:00,14,14.86,14.9,14.86,14.89,37
VIK17,2017-03-14 04:30,14,14.9,14.9,14.85,14.85,62
VIK17,2017-03-14 05:00,14,14.84,14.85,14.84,14.85,20
VIK17,2017-03-14 05:30,14,14.85,14.86,14.85,14.85,23
VIK17,2017-03-14 06:00,14,14.85,14.87,14.83,14.85,25
VIK17,2017-03-14 06:30,14,14.86,14.91,14.86,14.9,37
VIK17,2017-03-14 07:00,14,14.9,15.05,14.9,14.99,1035
VIK17,2017-03-14 07:30,14,15,15.05,14.96,14.98,364
VIK17,2017-03-14 08:00,14,14.98,15,14.95,14.95,235
VIK17,2017-03-14 08:30,14,14.95,15.04,14.85,15.02,5479
VIK17,2017-03-14 09:00,14,15.02,15.1,14.95,15.01,4006
VIK17,2017-03-14 09:30,14,15.04,15.15,15,15.02,4469
VIK17,2017-03-14 10:00,14,15.02,15.04,14.89,14.95,1987
VIK17,2017-03-14 10:30,14,14.9,14.98,14.85,14.89,2378
VIK17,2017-03-14 11:00,14,14.86,15.03,14.85,14.94,4033
VIK17,2017-03-14 11:30,14,14.95,14.98,14.9,14.92,1329
VIK17,2017-03-14 12:00,14,14.91,14.95,14.85,14.93,1638
VIK17,2017-03-14 12:30,14,14.95,15,14.9,14.98,1119
VIK17,2017-03-14 13:00,14,14.98,15.05,14.95,15.02,1133
VIK17,2017-03-14 13:30,14,15.01,15.05,14.95,15.01,2982
VIK17,2017-03-14 14:00,14,15,15.03,14.95,14.97,3359
VIK17,2017-03-14 14:30,14,14.97,15.05,14.95,15.01,2897
VIK17,2017-03-14 15:00,14,15.03,15.05,14.95,15.01,2567
VIK17,2017-03-14 15:30,15,15,15.05,15,15.03,73
VIK17,2017-03-14 16:00,15,15.03,15.03,14.99,14.99,160
VIK17,2017-03-14 16:30,15,14.97,14.97,14.97,14.97,1
VIK17,2017-03-14 17:00,15,14.99,14.99,14.97,14.98,16
VIK17,2017-03-14 18:00,15,15,15,14.99,14.99,43
VIK17,2017-03-14 18:30,15,15,15,14.99,14.99,38
VIK17,2017-03-14 19:00,15,14.99,15,14.99,14.99,43
VIK17,2017-03-14 19:30,15,15,15,14.98,14.99,8
VIK17,2017-03-14 20:00,15,14.99,14.99,14.99,14.99,5
VIK17,2017-03-14 20:30,15,14.96,14.97,14.96,14.96,5
VIK17,2017-03-14 21:00,15,15,15,15,15,2
VIK17,2017-03-14 22:00,15,14.96,14.96,14.96,14.96,1
VIK17,2017-03-14 23:30,15,14.97,14.97,14.97,14.97,12
VIK17,2017-03-15 00:30,15,14.95,14.96,14.95,14.95,37
VIK17,2017-03-15 01:30,15,14.99,14.99,14.99,14.99,1
VIK17,2017-03-15 02:00,15,14.99,14.99,14.99,14.99,10
VIK17,2017-03-15 03:00,15,14.96,14.98,14.9,14.95,151
VIK17,2017-03-15 03:30,15,14.95,14.98,14.95,14.95,96
VIK17,2017-03-15 04:00,15,14.95,14.95,14.95,14.95,26
VIK17,2017-03-15 04:30,15,14.95,14.95,14.95,14.95,5
VIK17,2017-03-15 05:00,15,14.95,14.95,14.95,14.95,5
VIK17,2017-03-15 05:30,15,14.93,14.97,14.93,14.97,31
VIK17,2017-03-15 06:00,15,14.96,14.96,14.93,14.93,25
VIK17,2017-03-15 06:30,15,14.93,14.95,14.85,14.88,628
VIK17,2017-03-15 07:00,15,14.88,14.93,14.85,14.92,423
VIK17,2017-03-15 07:30,15,14.93,14.95,14.85,14.9,118
VIK17,2017-03-15 08:00,15,14.92,14.93,14.85,14.9,651
VIK17,2017-03-15 08:30,15,14.9,14.94,14.8,14.84,2801
VIK17,2017-03-15 09:00,15,14.84,14.88,14.8,14.82,1814
VIK17,2017-03-15 09:30,15,14.81,14.84,14.75,14.77,1451
VIK17,2017-03-15 10:00,15,14.77,14.8,14.75,14.75,1082
VIK17,2017-03-15 10:30,15,14.75,14.77,14.7,14.72,1221
VIK17,2017-03-15 11:00,15,14.73,14.74,14.63,14.68,1911
VIK17,2017-03-15 11:30,15,14.68,14.75,14.65,14.72,1725
VIK17,2017-03-15 12:00,15,14.72,14.75,14.7,14.75,662
VIK17,2017-03-15 12:30,15,14.72,14.75,14.69,14.75,896
VIK17,2017-03-15 13:00,15,14.72,14.75,14.64,14.7,1973
VIK17,2017-03-15 13:30,15,14.68,14.74,14.63,14.68,2330
VIK17,2017-03-15 14:00,15,14.68,14.74,14.65,14.67,2264
VIK17,2017-03-15 14:30,15,14.67,14.7,14.6,14.67,2828
VIK17,2017-03-15 15:00,15,14.68,14.73,14.65,14.71,2896
VIK17,2017-03-15 15:30,16,14.65,14.72,14.65,14.7,95
VIK17,2017-03-15 16:00,16,14.7,14.71,14.65,14.67,23
VIK17,2017-03-15 17:00,16,14.68,14.68,14.68,14.68,30
VIK17,2017-03-15 17:30,16,14.65,14.69,14.63,14.65,142
VIK17,2017-03-15 18:00,16,14.65,14.7,14.6,14.67,91
VIK17,2017-03-15 18:30,16,14.67,14.67,14.63,14.63,52
VIK17,2017-03-15 19:00,16,14.65,14.65,14.61,14.63,142
VIK17,2017-03-15 19:30,16,14.63,14.65,14.61,14.63,64
VIK17,2017-03-15 20:00,16,14.63,14.63,14.55,14.55,66
VIK17,2017-03-15 20:30,16,14.6,14.6,14.58,14.59,12
VIK17,2017-03-15 21:30,16,14.55,14.58,14.55,14.58,36
VIK17,2017-03-15 22:30,16,14.6,14.6,14.6,14.6,2
VIK17,2017-03-15 23:00,16,14.55,14.55,14.55,14.55,9
VIK17,2017-03-15 23:30,16,14.57,14.57,14.57,14.57,2
VIK17,2017-03-16 00:00,16,14.59,14.59,14.59,14.59,2
VIK17,2017-03-16 00:30,16,14.55,14.55,14.55,14.55,30
VIK17,2017-03-16 01:00,16,14.55,14.55,14.55,14.55,2
VIK17,2017-03-16 01:30,16,14.55,14.58,14.55,14.58,40
VIK17,2017-03-16 02:00,16,14.59,14.6,14.55,14.57,128
VIK17,2017-03-16 02:30,16,14.59,14.6,14.57,14.6,22
VIK17,2017-03-16 03:00,16,14.59,14.6,14.57,14.59,13
VIK17,2017-03-16 03:30,16,14.59,14.59,14.55,14.55,10
VIK17,2017-03-16 04:00,16,14.57,14.6,14.55,14.57,199
VIK17,2017-03-16 04:30,16,14.57,14.58,14.55,14.58,29
VIK17,2017-03-16 05:00,16,14.58,14.59,14.58,14.58,22
VIK17,2017-03-16 05:30,16,14.55,14.58,14.52,14.57,79
VIK17,2017-03-16 06:00,16,14.55,14.57,14.55,14.55,57
VIK17,2017-03-16 06:30,16,14.55,14.58,14.55,14.58,56
VIK17,2017-03-16 07:00,16,14.57,14.62,14.57,14.6,42
VIK17,2017-03-16 07:30,16,14.6,14.6,14.55,14.55,124
VIK17,2017-03-16 08:00,16,14.55,14.6,14.55,14.58,193
VIK17,2017-03-16 08:30,16,14.58,14.6,14.45,14.5,2592
VIK17,2017-03-16 09:00,16,14.54,14.6,14.5,14.58,1470
VIK17,2017-03-16 09:30,16,14.56,14.58,14.4,14.44,4462
VIK17,2017-03-16 10:00,16,14.45,14.55,14.45,14.55,1957
VIK17,2017-03-16 10:30,16,14.5,14.58,14.45,14.45,1664
VIK17,2017-03-16 11:00,16,14.47,14.5,14.4,14.44,1167
VIK17,2017-03-16 11:30,16,14.43,14.5,14.4,14.45,980
VIK17,2017-03-16 12:00,16,14.44,14.5,14.4,14.5,1214
VIK17,2017-03-16 12:30,16,14.49,14.5,14.4,14.45,1171
VIK17,2017-03-16 13:00,16,14.4,14.45,14.35,14.35,642
VIK17,2017-03-16 13:30,16,14.4,14.43,14.35,14.42,852
VIK17,2017-03-16 14:00,16,14.4,14.43,14.3,14.35,2511
VIK17,2017-03-16 14:30,16,14.34,14.4,14.3,14.35,2076
VIK17,2017-03-16 15:00,16,14.3,14.35,14.3,14.33,1170
VIK17,2017-03-16 15:30,17,14.32,14.33,14.25,14.25,71
VIK17,2017-03-16 16:00,17,14.25,14.3,14.25,14.3,30
VIK17,2017-03-16 16:30,17,14.35,14.35,14.35,14.35,4
VIK17,2017-03-16 17:00,17,14.3,14.32,14.3,14.32,3
VIK17,2017-03-16 18:00,17,14.34,14.35,14.32,14.34,43
VIK17,2017-03-16 19:00,17,14.3,14.3,14.28,14.3,35
VIK17,2017-03-16 19:30,17,14.3,14.3,14.25,14.25,63
VIK17,2017-03-16 20:30,17,14.3,14.3,14.3,14.3,1
VIK17,2017-03-16 21:00,17,14.29,14.29,14.29,14.29,8
VIK17,2017-03-16 22:00,17,14.29,14.29,14.29,14.29,3
VIK17,2017-03-16 22:30,17,14.29,14.29,14.29,14.29,26
VIK17,2017-03-16 23:00,17,14.29,14.3,14.28,14.29,34
VIK17,2017-03-16 23:30,17,14.29,14.29,14.29,14.29,3
VIK17,2017-03-17 00:30,17,14.28,14.3,14.28,14.28,44
VIK17,2017-03-17 01:00,17,14.29,14.3,14.27,14.3,141
VIK17,2017-03-17 01:30,17,14.28,14.3,14.28,14.29,142
VIK17,2017-03-17 02:00,17,14.28,14.28,14.25,14.25,14
VIK17,2017-03-17 02:30,17,14.29,14.33,14.28,14.31,154
VIK17,2017-03-17 03:00,17,14.32,14.32,14.32,14.32,1
VIK17,2017-03-17 03:30,17,14.33,14.33,14.32,14.33,27
VIK17,2017-03-17 04:00,17,14.3,14.33,14.3,14.32,30
VIK17,2017-03-17 04:30,17,14.3,14.3,14.3,14.3,13
VIK17,2017-03-17 05:00,17,14.3,14.3,14.27,14.28,24
VIK17,2017-03-17 05:30,17,14.25,14.28,14.25,14.25,20
VIK17,2017-03-17 06:00,17,14.25,14.28,14.25,14.28,33
VIK17,2017-03-17 07:00,17,14.25,14.28,14.25,14.25,57
VIK17,2017-03-17 07:30,17,14.25,14.3,14.24,14.25,109
VIK17,2017-03-17 08:00,17,14.3,14.3,14.23,14.25,149
VIK17,2017-03-17 08:30,17,14.24,14.25,14.14,14.25,5651
VIK17,2017-03-17 09:00,17,14.2,14.3,14.2,14.23,1654
VIK17,2017-03-17 09:30,17,14.23,14.25,14.15,14.25,5027
VIK17,2017-03-17 10:00,17,14.22,14.25,14.2,14.23,1432
VIK17,2017-03-17 10:30,17,14.25,14.25,14.2,14.2,1210
VIK17,2017-03-17 11:00,17,14.2,14.23,14.15,14.2,2252
VIK17,2017-03-17 11:30,17,14.17,14.2,14.13,14.19,1808
VIK17,2017-03-17 12:00,17,14.2,14.2,14.13,14.13,1748
VIK17,2017-03-17 12:30,17,14.15,14.2,14.08,14.12,2161
VIK17,2017-03-17 13:00,17,14.11,14.15,14.05,14.15,1351
VIK17,2017-03-17 13:30,17,14.12,14.15,14.08,14.11,1772
VIK17,2017-03-17 14:00,17,14.13,14.15,14.07,14.13,1894
VIK17,2017-03-17 14:30,17,14.13,14.2,14.1,14.15,3097
VIK17,2017-03-17 15:00,17,14.15,14.25,14.15,14.23,3286
VIK17,2017-03-19 17:00,20,14.25,14.28,14.21,14.28,128
VIK17,2017-03-19 17:30,20,14.25,14.28,14.25,14.28,8
VIK17,2017-03-19 19:00,20,14.28,14.33,14.28,14.32,107
VIK17,2017-03-19 19:30,20,14.32,14.35,14.32,14.35,55
VIK17,2017-03-19 20:00,20,14.3,14.3,14.3,14.3,20
VIK17,2017-03-19 20:30,20,14.32,14.34,14.3,14.3,5
VIK17,2017-03-19 21:00,20,14.3,14.3,14.3,14.3,9
VIK17,2017-03-19 21:30,20,14.33,14.36,14.33,14.33,137
VIK17,2017-03-19 22:00,20,14.35,14.35,14.33,14.35,141
VIK17,2017-03-19 22:30,20,14.34,14.35,14.32,14.32,96
VIK17,2017-03-19 23:30,20,14.34,14.34,14.32,14.34,44
VIK17,2017-03-20 00:00,20,14.34,14.34,14.32,14.32,11
VIK17,2017-03-20 00:30,20,14.33,14.33,14.33,14.33,2
VIK17,2017-03-20 01:00,20,14.35,14.35,14.35,14.35,2
VIK17,2017-03-20 01:30,20,14.33,14.33,14.32,14.32,11
VIK17,2017-03-20 02:00,20,14.33,14.33,14.28,14.3,38
VIK17,2017-03-20 02:30,20,14.28,14.28,14.27,14.28,54
VIK17,2017-03-20 03:00,20,14.28,14.29,14.27,14.28,31
VIK17,2017-03-20 03:30,20,14.28,14.28,14.28,14.28,5
VIK17,2017-03-20 04:00,20,14.28,14.3,14.25,14.3,25
VIK17,2017-03-20 04:30,20,14.28,14.28,14.25,14.28,37
VIK17,2017-03-20 05:00,20,14.25,14.26,14.25,14.26,21
VIK17,2017-03-20 05:30,20,14.3,14.3,14.25,14.25,18
VIK17,2017-03-20 06:00,20,14.22,14.23,14.2,14.23,99
VIK17,2017-03-20 06:30,20,14.21,14.23,14.2,14.2,24
VIK17,2017-03-20 07:00,20,14.2,14.2,14.14,14.15,415
VIK17,2017-03-20 07:30,20,14.15,14.18,14.1,14.18,215
VIK17,2017-03-20 08:00,20,14.17,14.17,14.1,14.13,229
VIK17,2017-03-20 08:30,20,14.12,14.18,14.1,14.12,3240
VIK17,2017-03-20 09:00,20,14.13,14.15,14.08,14.12,2755
VIK17,2017-03-20 09:30,20,14.11,14.13,14.05,14.08,2317
VIK17,2017-03-20 10:00,20,14.06,14.1,14.04,14.06,2607
VIK17,2017-03-20 10:30,20,14.1,14.1,14.03,14.04,3187
VIK17,2017-03-20 11:00,20,14.05,14.1,14,14.07,1140
VIK17,2017-03-20 11:30,20,14.1,14.1,14.03,14.1,1174
VIK17,2017-03-20 12:00,20,14.07,14.1,14,14.03,917
VIK17,2017-03-20 12:30,20,14.03,14.1,14,14.07,927
VIK17,2017-03-20 13:00,20,14.08,14.12,14.05,14.06,1347
VIK17,2017-03-20 13:30,20,14.07,14.2,14.05,14.16,1743
VIK17,2017-03-20 14:00,20,14.15,14.18,14.05,14.1,2160
VIK17,2017-03-20 14:30,20,14.1,14.15,14,14.13,4552
VIK17,2017-03-20 15:00,20,14.11,14.15,14,14.14,3131
VIK17,2017-03-20 15:30,21,14.11,14.14,14.08,14.1,512
VIK17,2017-03-20 16:00,21,14.13,14.13,14.1,14.1,54
VIK17,2017-03-20 17:00,21,14.1,14.1,14.1,14.1,3
VIK17,2017-03-20 18:00,21,14.13,14.13,14.13,14.13,3
VIK17,2017-03-20 19:00,21,14.14,14.14,14.1,14.11,153
VIK17,2017-03-20 19:30,21,14.14,14.15,14.13,14.14,32
VIK17,2017-03-20 20:00,21,14.15,14.15,14.05,14.06,93
VIK17,2017-03-20 20:30,21,14.05,14.05,14.03,14.03,39
VIK17,2017-03-20 21:00,21,14.05,14.05,14.04,14.05,35
VIK17,2017-03-20 21:30,21,14.02,14.04,14.02,14.02,13
VIK17,2017-03-20 22:30,21,14.05,14.05,14.01,14.01,18
VIK17,2017-03-20 23:00,21,14.05,14.05,14.04,14.04,2
VIK17,2017-03-21 00:30,21,14.05,14.05,14.04,14.04,48
VIK17,2017-03-21 01:00,21,14.05,14.05,14,14,10
VIK17,2017-03-21 01:30,21,14.04,14.05,14.04,14.04,16
VIK17,2017-03-21 02:00,21,14.05,14.07,14.04,14.05,154
VIK17,2017-03-21 02:30,21,14.05,14.05,14.02,14.05,135
VIK17,2017-03-21 03:00,21,14.05,14.07,14.05,14.05,8
VIK17,2017-03-21 03:30,21,14.07,14.08,14.05,14.07,175
VIK17,2017-03-21 04:00,21,14.05,14.09,14.05,14.05,105
VIK17,2017-03-21 04:30,21,14.08,14.08,14.05,14.05,42
VIK17,2017-03-21 05:00,21,14.08,14.08,14.08,14.08,13
VIK17,2017-03-21 05:30,21,14.08,14.1,14.05,14.1,124
VIK17,2017-03-21 06:00,21,14.05,14.08,14,14,329
VIK17,2017-03-21 06:30,21,14,14.01,13.98,14.01,118
VIK17,2017-03-21 07:00,21,14,14.03,13.95,14,94
VIK17,2017-03-21 07:30,21,13.95,14,13.95,13.97,366
VIK17,2017-03-21 08:00,21,13.97,13.98,13.92,13.94,601
VIK17,2017-03-21 08:30,21,13.94,13.95,13.85,13.9,5144
VIK17,2017-03-21 09:00,21,13.89,14.1,13.89,14.08,4066
VIK17,2017-03-21 09:30,21,14.05,14.25,13.98,14.22,4724
VIK17,2017-03-21 10:00,21,14.22,14.55,14.2,14.4,8336
VIK17,2017-03-21 10:30,21,14.39,14.6,14.3,14.3,4618
VIK17,2017-03-21 11:00,21,14.3,14.42,14.2,14.32,4672
VIK17,2017-03-21 11:30,21,14.35,14.52,14.27,14.38,2766
VIK17,2017-03-21 12:00,21,14.38,14.63,14.37,14.5,3739
VIK17,2017-03-21 12:30,21,14.5,14.6,14.46,14.59,1835
VIK17,2017-03-21 13:00,21,14.6,14.62,14.28,14.35,3560
VIK17,2017-03-21 13:30,21,14.35,14.49,14.23,14.43,4869
VIK17,2017-03-21 14:00,21,14.4,14.45,14.33,14.4,4581
VIK17,2017-03-21 14:30,21,14.37,14.65,14.37,14.56,8218
VIK17,2017-03-21 15:00,21,14.57,14.6,14.5,14.55,4303
VIK17,2017-03-21 15:30,22,14.59,14.65,14.59,14.6,398
VIK17,2017-03-21 16:00,22,14.65,14.65,14.6,14.61,47
VIK17,2017-03-21 16:30,22,14.6,14.65,14.6,14.65,9
VIK17,2017-03-21 17:00,22,14.65,14.67,14.64,14.64,81
VIK17,2017-03-21 17:30,22,14.64,14.65,14.62,14.63,170
VIK17,2017-03-21 18:00,22,14.61,14.64,14.58,14.58,93
VIK17,2017-03-21 19:00,22,14.65,14.65,14.6,14.6,11
VIK17,2017-03-21 19:30,22,14.6,14.6,14.59,14.59,64
VIK17,2017-03-21 20:00,22,14.6,14.65,14.6,14.65,56
VIK17,2017-03-21 20:30,22,14.7,14.7,14.65,14.65,79
VIK17,2017-03-21 21:00,22,14.67,14.7,14.64,14.7,100
VIK17,2017-03-21 21:30,22,14.74,14.75,14.7,14.75,92
VIK17,2017-03-21 22:00,22,14.75,14.75,14.67,14.67,130
VIK17,2017-03-21 22:30,22,14.66,14.68,14.63,14.68,73
VIK17,2017-03-21 23:00,22,14.68,14.7,14.67,14.69,7
VIK17,2017-03-21 23:30,22,14.67,14.68,14.66,14.68,114
VIK17,2017-03-22 00:00,22,14.68,14.7,14.65,14.68,103
VIK17,2017-03-22 00:30,22,14.66,14.73,14.65,14.71,437
VIK17,2017-03-22 01:00,22,14.75,14.78,14.75,14.76,101
VIK17,2017-03-22 01:30,22,14.78,14.78,14.75,14.75,30
VIK17,2017-03-22 02:00,22,14.75,14.76,14.7,14.7,92
VIK17,2017-03-22 02:30,22,14.7,14.83,14.7,14.81,268
VIK17,2017-03-22 03:00,22,14.81,14.87,14.76,14.76,351
VIK17,2017-03-22 03:30,22,14.8,14.95,14.8,14.85,241
VIK17,2017-03-22 04:00,22,14.85,14.92,14.8,14.85,276
VIK17,2017-03-22 04:30,22,14.83,14.83,14.74,14.77,141
VIK17,2017-03-22 05:00,22,14.71,14.8,14.71,14.73,143
VIK17,2017-03-22 05:30,22,14.74,14.75,14.7,14.74,45
VIK17,2017-03-22 06:00,22,14.7,14.72,14.65,14.7,114
VIK17,2017-03-22 06:30,22,14.7,14.78,14.7,14.74,266
VIK17,2017-03-22 07:00,22,14.72,14.75,14.6,14.63,509
VIK17,2017-03-22 07:30,22,14.65,14.68,14.5,14.53,830
VIK17,2017-03-22 08:00,22,14.55,14.65,14.5,14.58,1248
VIK17,2017-03-22 08:30,22,14.58,14.68,14.4,14.62,12644
VIK17,2017-03-22 09:00,22,14.63,14.7,14.55,14.6,5932
VIK17,2017-03-22 09:30,22,14.62,14.7,14.45,14.45,10340
VIK17,2017-03-22 10:00,22,14.5,14.57,14.35,14.4,5801
VIK17,2017-03-22 10:30,22,14.4,14.45,14.3,14.42,3648
VIK17,2017-03-22 11:00,22,14.45,14.6,14.35,14.58,4238
VIK17,2017-03-22 11:30,22,14.6,14.65,14.5,14.63,5247
VIK17,2017-03-22 12:00,22,14.64,14.73,14.55,14.6,5332
VIK17,2017-03-22 12:30,22,14.6,14.65,14.5,14.6,3524
VIK17,2017-03-22 13:00,22,14.63,14.65,14.5,14.65,2556
VIK17,2017-03-22 13:30,22,14.6,14.65,14.5,14.55,2450
VIK17,2017-03-22 14:00,22,14.55,14.58,14.35,14.49,3938
VIK17,2017-03-22 14:30,22,14.49,14.55,14.45,14.48,5117
VIK17,2017-03-22 15:00,22,14.48,14.6,14.45,14.58,7995
VIK17,2017-03-22 15:30,23,14.58,14.65,14.53,14.65,961
VIK17,2017-03-22 16:00,23,14.6,14.65,14.6,14.64,117
VIK17,2017-03-22 16:30,23,14.64,14.65,14.61,14.63,133
VIK17,2017-03-22 17:00,23,14.63,14.63,14.52,14.52,482
VIK17,2017-03-22 17:30,23,14.52,14.55,14.51,14.52,105
VIK17,2017-03-22 18:00,23,14.5,14.52,14.49,14.49,270
VIK17,2017-03-22 18:30,23,14.5,14.5,14.49,14.5,199
VIK17,2017-03-22 19:00,23,14.5,14.52,14.5,14.52,48
VIK17,2017-03-22 19:30,23,14.47,14.47,14.47,14.47,1
VIK17,2017-03-22 20:00,23,14.5,14.5,14.45,14.47,58
VIK17,2017-03-22 20:30,23,14.45,14.45,14.45,14.45,3
VIK17,2017-03-22 21:00,23,14.45,14.46,14.45,14.46,16
VIK17,2017-03-22 22:00,23,14.47,14.47,14.47,14.47,1
VIK17,2017-03-22 22:30,23,14.45,14.47,14.45,14.45,69
VIK17,2017-03-23 00:00,23,14.45,14.5,14.45,14.5,2
VIK17,2017-03-23 00:30,23,14.47,14.47,14.43,14.43,63
VIK17,2017-03-23 01:00,23,14.44,14.45,14.4,14.4,17
VIK17,2017-03-23 01:30,23,14.45,14.45,14.45,14.45,29
VIK17,2017-03-23 02:00,23,14.45,14.5,14.43,14.5,261
VIK17,2017-03-23 02:30,23,14.49,14.55,14.49,14.53,80
VIK17,2017-03-23 03:00,23,14.55,14.55,14.54,14.55,81
VIK17,2017-03-23 03:30,23,14.55,14.55,14.53,14.55,90
VIK17,2017-03-23 04:00,23,14.55,14.56,14.5,14.5,59
VIK17,2017-03-23 04:30,23,14.55,14.55,14.52,14.52,33
VIK17,2017-03-23 05:30,23,14.5,14.55,14.45,14.49,96
VIK17,2017-03-23 06:00,23,14.5,14.5,14.45,14.45,115
VIK17,2017-03-23 06:30,23,14.5,14.5,14.4,14.49,88
VIK17,2017-03-23 07:00,23,14.45,14.47,14.4,14.4,232
VIK17,2017-03-23 07:30,23,14.42,14.5,14.41,14.5,224
VIK17,2017-03-23 08:00,23,14.5,14.59,14.48,14.56,787
VIK17,2017-03-23 08:30,23,14.56,14.65,14.45,14.61,6184
VIK17,2017-03-23 09:00,23,14.61,14.7,14.5,14.63,4494
VIK17,2017-03-23 09:30,23,14.65,14.65,14.4,14.43,4881
VIK17,2017-03-23 10:00,23,14.45,14.5,14.3,14.35,7491
VIK17,2017-03-23 10:30,23,14.35,14.45,14.3,14.44,3104
VIK17,2017-03-23 11:00,23,14.4,14.45,14.35,14.42,3010
VIK17,2017-03-23 11:30,23,14.42,14.45,14.35,14.4,1647
VIK17,2017-03-23 12:00,23,14.39,14.58,14.37,14.53,6204
VIK17,2017-03-23 12:30,23,14.5,14.54,14.35,14.43,2573
VIK17,2017-03-23 13:00,23,14.4,14.45,14.35,14.43,1090
VIK17,2017-03-23 13:30,23,14.4,14.5,14.4,14.47,2540
VIK17,2017-03-23 14:00,23,14.5,14.77,14.47,14.77,6907
VIK17,2017-03-23 14:30,23,14.75,14.95,14.7,14.82,14211
VIK17,2017-03-23 15:00,23,14.8,14.85,14.77,14.77,6214
VIK17,2017-03-23 15:30,24,14.8,14.84,14.75,14.8,771
VIK17,2017-03-23 16:00,24,14.8,14.8,14.78,14.8,83
VIK17,2017-03-23 16:30,24,14.78,14.78,14.78,14.78,11
VIK17,2017-03-23 17:00,24,14.79,14.79,14.75,14.75,140
VIK17,2017-03-23 17:30,24,14.74,14.75,14.74,14.75,12
VIK17,2017-03-23 18:00,24,14.72,14.74,14.7,14.7,26
VIK17,2017-03-23 18:30,24,14.74,14.74,14.74,14.74,10
VIK17,2017-03-23 19:00,24,14.74,14.74,14.55,14.6,658
VIK17,2017-03-23 19:30,24,14.6,14.63,14.6,14.6,20
VIK17,2017-03-23 20:00,24,14.6,14.63,14.6,14.6,34
VIK17,2017-03-23 20:30,24,14.6,14.63,14.59,14.63,20
VIK17,2017-03-23 21:00,24,14.6,14.6,14.6,14.6,13
VIK17,2017-03-23 21:30,24,14.6,14.6,14.6,14.6,22
VIK17,2017-03-23 22:00,24,14.63,14.63,14.63,14.63,6
VIK17,2017-03-23 22:30,24,14.65,14.67,14.65,14.65,60
VIK17,2017-03-23 23:30,24,14.63,14.63,14.63,14.63,4
VIK17,2017-03-24 00:00,24,14.6,14.65,14.6,14.65,3
VIK17,2017-03-24 00:30,24,14.62,14.63,14.6,14.63,9
VIK17,2017-03-24 01:00,24,14.6,14.63,14.6,14.63,14
VIK17,2017-03-24 01:30,24,14.65,14.72,14.63,14.72,174
VIK17,2017-03-24 02:00,24,14.74,14.78,14.72,14.78,352
VIK17,2017-03-24 02:30,24,14.8,14.8,14.78,14.78,15
VIK17,2017-03-24 03:00,24,14.8,14.8,14.7,14.71,261
VIK17,2017-03-24 03:30,24,14.7,14.73,14.66,14.73,99
VIK17,2017-03-24 04:00,24,14.75,14.75,14.67,14.67,316
VIK17,2017-03-24 04:30,24,14.65,14.7,14.65,14.65,270
VIK17,2017-03-24 05:00,24,14.7,14.8,14.66,14.75,984
VIK17,2017-03-24 05:30,24,14.76,14.85,14.75,14.77,954
VIK17,2017-03-24 06:00,24,14.77,14.78,14.7,14.73,195
VIK17,2017-03-24 06:30,24,14.73,14.75,14.73,14.73,66
VIK17,2017-03-24 07:00,24,14.72,14.8,14.7,14.72,269
VIK17,2017-03-24 07:30,24,14.72,14.75,14.68,14.75,163
VIK17,2017-03-24 08:00,24,14.73,14.75,14.63,14.68,744
VIK17,2017-03-24 08:30,24,14.65,14.7,14.58,14.61,5852
VIK17,2017-03-24 09:00,24,14.6,14.65,14.5,14.53,4655
VIK17,2017-03-24 09:30,24,14.52,14.6,14.4,14.42,4966
VIK17,2017-03-24 10:00,24,14.4,14.55,14.4,14.55,2747
VIK17,2017-03-24 10:30,24,14.51,14.55,14.4,14.42,1319
VIK17,2017-03-24 11:00,24,14.44,14.7,14.35,14.6,9576
VIK17,2017-03-24 11:30,24,14.58,14.61,14.45,14.58,4781
VIK17,2017-03-24 12:00,24,14.6,14.75,14.56,14.58,4382
VIK17,2017-03-24 12:30,24,14.58,14.84,14.58,14.78,4039
VIK17,2017-03-24 13:00,24,14.79,14.8,14.61,14.7,4130
VIK17,2017-03-24 13:30,24,14.7,14.95,14.66,14.95,3940
VIK17,2017-03-24 14:00,24,14.95,15.08,14.87,14.89,6825
VIK17,2017-03-24 14:30,24,14.89,14.96,14.45,14.55,15660
VIK17,2017-03-24 15:00,24,14.55,14.58,14.35,14.35,6650
VIK17,2017-03-26 17:00,27,14.5,14.65,14.5,14.65,275
VIK17,2017-03-26 17:30,27,14.64,14.68,14.6,14.65,160
VIK17,2017-03-26 18:00,27,14.65,14.67,14.63,14.65,39
VIK17,2017-03-26 18:30,27,14.65,14.73,14.65,14.7,190
VIK17,2017-03-26 19:00,27,14.7,14.73,14.65,14.65,77
VIK17,2017-03-26 19:30,27,14.7,14.75,14.65,14.72,205
VIK17,2017-03-26 20:00,27,14.75,14.81,14.7,14.75,385
VIK17,2017-03-26 20:30,27,14.75,14.75,14.7,14.72,110
VIK17,2017-03-26 21:00,27,14.75,14.75,14.7,14.7,98
VIK17,2017-03-26 21:30,27,14.7,14.76,14.7,14.76,139
VIK17,2017-03-26 22:00,27,14.75,14.8,14.72,14.75,85
VIK17,2017-03-26 22:30,27,14.7,14.74,14.7,14.72,13
VIK17,2017-03-26 23:00,27,14.72,14.75,14.72,14.75,27
VIK17,2017-03-26 23:30,27,14.7,14.75,14.7,14.73,19
VIK17,2017-03-27 00:00,27,14.72,14.75,14.72,14.74,28
VIK17,2017-03-27 00:30,27,14.73,14.75,14.7,14.75,33
VIK17,2017-03-27 01:00,27,14.76,14.85,14.76,14.85,190
VIK17,2017-03-27 01:30,27,14.85,14.99,14.8,14.9,701
VIK17,2017-03-27 02:00,27,14.9,14.95,14.8,14.85,1367
VIK17,2017-03-27 02:30,27,14.85,15.04,14.85,15,1022
VIK17,2017-03-27 03:00,27,15.04,15.04,14.85,14.85,161
VIK17,2017-03-27 03:30,27,14.9,14.9,14.85,14.88,107
VIK17,2017-03-27 04:00,27,14.88,14.92,14.8,14.81,242
VIK17,2017-03-27 04:30,27,14.82,14.86,14.8,14.85,143
VIK17,2017-03-27 05:00,27,14.86,14.88,14.85,14.85,31
VIK17,2017-03-27 05:30,27,14.85,14.87,14.77,14.8,256
VIK17,2017-03-27 06:00,27,14.8,14.83,14.77,14.77,361
VIK17,2017-03-27 06:30,27,14.75,14.8,14.75,14.8,199
VIK17,2017-03-27 07:00,27,14.8,14.84,14.75,14.79,262
VIK17,2017-03-27 07:30,27,14.79,14.85,14.75,14.77,445
VIK17,2017-03-27 08:00,27,14.79,14.92,14.75,14.89,1305
VIK17,2017-03-27 08:30,27,14.9,14.95,14.65,14.69,12104
VIK17,2017-03-27 09:00,27,14.69,14.8,14.6,14.65,7466
VIK17,2017-03-27 09:30,27,14.6,14.65,14.55,14.57,5200
VIK17,2017-03-27 10:00,27,14.6,14.7,14.55,14.56,3910
VIK17,2017-03-27 10:30,27,14.55,14.57,14.45,14.47,3639
VIK17,2017-03-27 11:00,27,14.45,14.5,14.35,14.4,2664
VIK17,2017-03-27 11:30,27,14.36,14.4,14.25,14.28,2185
VIK17,2017-03-27 12:00,27,14.27,14.28,14.15,14.23,2270
VIK17,2017-03-27 12:30,27,14.23,14.35,14.2,14.3,2656
VIK17,2017-03-27 13:00,27,14.3,14.36,14.2,14.33,2295
VIK17,2017-03-27 13:30,27,14.32,14.4,14.2,14.23,1850
VIK17,2017-03-27 14:00,27,14.2,14.23,14.07,14.13,4610
VIK17,2017-03-27 14:30,27,14.13,14.17,14,14.1,4635
VIK17,2017-03-27 15:00,27,14.15,14.18,14.05,14.05,7673
VIK17,2017-03-27 15:30,28,14.05,14.08,14,14.05,451
VIK17,2017-03-27 16:00,28,14.05,14.05,14.02,14.03,22
VIK17,2017-03-27 16:30,28,14.03,14.03,14.03,14.03,20
VIK17,2017-03-27 19:00,28,14.03,14.07,14.03,14.05,34
VIK17,2017-03-27 19:30,28,14.05,14.05,14.03,14.03,8
VIK17,2017-03-27 20:00,28,14.05,14.05,14.04,14.05,56
VIK17,2017-03-27 20:30,28,14.05,14.05,14.03,14.03,26
VIK17,2017-03-27 21:30,28,14.03,14.05,14.03,14.05,30
VIK17,2017-03-27 22:00,28,14.03,14.03,14.03,14.03,4
VIK17,2017-03-27 22:30,28,14.05,14.05,14.03,14.05,66
VIK17,2017-03-27 23:00,28,14.04,14.05,14.04,14.05,2
VIK17,2017-03-28 00:00,28,14.05,14.05,14.05,14.05,2
VIK17,2017-03-28 00:30,28,14.03,14.05,14.03,14.03,40
VIK17,2017-03-28 01:00,28,14.03,14.06,14.03,14.06,84
VIK17,2017-03-28 01:30,28,14.07,14.08,14.02,14.02,60
VIK17,2017-03-28 02:00,28,14.05,14.05,14.03,14.03,39
VIK17,2017-03-28 02:30,28,14.03,14.03,13.98,14,279
VIK17,2017-03-28 03:00,28,14,14.03,13.95,14,184
VIK17,2017-03-28 03:30,28,13.95,13.99,13.95,13.98,14
VIK17,2017-03-28 04:00,28,14,14,13.98,13.98,35
VIK17,2017-03-28 04:30,28,13.98,13.98,13.96,13.97,36
VIK17,2017-03-28 05:00,28,13.95,14,13.95,13.98,81
VIK17,2017-03-28 05:30,28,13.97,13.99,13.96,13.97,19
VIK17,2017-03-28 06:00,28,13.98,14,13.95,14,239
VIK17,2017-03-28 06:30,28,14,14.03,13.95,14.03,243
VIK17,2017-03-28 07:00,28,14,14.05,14,14.04,255
VIK17,2017-03-28 07:30,28,14.05,14.05,14,14,105
VIK17,2017-03-28 08:00,28,14.02,14.05,14,14.05,155
VIK17,2017-03-28 08:30,28,14,14.07,13.85,14,6824
VIK17,2017-03-28 09:00,28,14,14.05,13.87,13.92,9772
VIK17,2017-03-28 09:30,28,13.95,13.95,13.85,13.88,4180
VIK17,2017-03-28 10:00,28,13.88,13.9,13.75,13.8,3049
VIK17,2017-03-28 10:30,28,13.8,13.82,13.65,13.69,4692
VIK17,2017-03-28 11:00,28,13.69,13.75,13.65,13.7,1370
VIK17,2017-03-28 11:30,28,13.72,13.78,13.65,13.69,1360
VIK17,2017-03-28 12:00,28,13.67,13.73,13.65,13.7,1880
VIK17,2017-03-28 12:30,28,13.7,13.73,13.6,13.64,2066
VIK17,2017-03-28 13:00,28,13.63,13.72,13.6,13.68,2785
VIK17,2017-03-28 13:30,28,13.67,13.73,13.6,13.68,4034
VIK17,2017-03-28 14:00,28,13.68,13.75,13.61,13.64,3920
VIK17,2017-03-28 14:30,28,13.65,13.7,13.6,13.6,7538
VIK17,2017-03-28 15:00,28,13.65,13.7,13.5,13.56,8903
VIK17,2017-03-28 15:30,29,13.55,13.57,13.5,13.55,1206
VIK17,2017-03-28 16:00,29,13.55,13.55,13.5,13.55,142
VIK17,2017-03-28 16:30,29,13.53,13.55,13.53,13.55,55
VIK17,2017-03-28 17:00,29,13.55,13.55,13.55,13.55,2
VIK17,2017-03-28 17:30,29,13.5,13.55,13.5,13.54,14
VIK17,2017-03-28 18:00,29,13.54,13.54,13.54,13.54,17
VIK17,2017-03-28 18:30,29,13.54,13.54,13.53,13.53,41
VIK17,2017-03-28 19:00,29,13.5,13.55,13.5,13.53,282
VIK17,2017-03-28 19:30,29,13.5,13.58,13.5,13.53,109
VIK17,2017-03-28 20:00,29,13.53,13.55,13.53,13.53,21
VIK17,2017-03-28 20:30,29,13.55,13.56,13.53,13.55,70
VIK17,2017-03-28 21:00,29,13.53,13.55,13.53,13.55,14
VIK17,2017-03-28 21:30,29,13.58,13.58,13.55,13.55,4
VIK17,2017-03-28 22:00,29,13.53,13.55,13.5,13.53,46
VIK17,2017-03-28 22:30,29,13.53,13.55,13.53,13.55,22
VIK17,2017-03-28 23:00,29,13.53,13.55,13.53,13.55,5
VIK17,2017-03-28 23:30,29,13.55,13.55,13.53,13.53,10
VIK17,2017-03-29 00:00,29,13.55,13.55,13.55,13.55,1
VIK17,2017-03-29 00:30,29,13.55,13.57,13.55,13.55,130
VIK17,2017-03-29 01:00,29,13.55,13.55,13.52,13.52,322
VIK17,2017-03-29 02:00,29,13.52,13.55,13.5,13.5,128
VIK17,2017-03-29 02:30,29,13.55,13.55,13.5,13.5,3
VIK17,2017-03-29 03:00,29,13.52,13.53,13.5,13.5,30
VIK17,2017-03-29 03:30,29,13.5,13.56,13.5,13.56,87
VIK17,2017-03-29 04:00,29,13.55,13.6,13.55,13.55,27
VIK17,2017-03-29 04:30,29,13.56,13.6,13.56,13.57,112
VIK17,2017-03-29 05:00,29,13.55,13.62,13.55,13.62,207
VIK17,2017-03-29 05:30,29,13.6,13.62,13.57,13.6,195
VIK17,2017-03-29 06:00,29,13.55,13.62,13.55,13.59,55
VIK17,2017-03-29 06:30,29,13.63,13.63,13.56,13.57,37
VIK17,2017-03-29 07:00,29,13.55,13.59,13.54,13.55,339
VIK17,2017-03-29 07:30,29,13.55,13.55,13.45,13.5,883
VIK17,2017-03-29 08:00,29,13.48,13.54,13.45,13.49,609
VIK17,2017-03-29 08:30,29,13.45,13.6,13.45,13.5,5428
VIK17,2017-03-29 09:00,29,13.5,13.6,13.48,13.55,5642
VIK17,2017-03-29 09:30,29,13.55,13.57,13.45,13.47,2235
VIK17,2017-03-29 10:00,29,13.45,13.53,13.4,13.48,3822
VIK17,2017-03-29 10:30,29,13.48,13.59,13.47,13.51,3361
VIK17,2017-03-29 11:00,29,13.5,13.55,13.45,13.45,1098
VIK17,2017-03-29 11:30,29,13.45,13.53,13.45,13.47,2199
VIK17,2017-03-29 12:00,29,13.45,13.5,13.4,13.45,2083
VIK17,2017-03-29 12:30,29,13.47,13.5,13.43,13.46,1767
VIK17,2017-03-29 13:00,29,13.45,13.47,13.4,13.4,1626
VIK17,2017-03-29 13:30,29,13.42,13.5,13.4,13.4,1872
VIK17,2017-03-29 14:00,29,13.41,13.45,13.35,13.38,2958
VIK17,2017-03-29 14:30,29,13.38,13.5,13.35,13.44,4776
VIK17,2017-03-29 15:00,29,13.45,13.55,13.4,13.5,5819
VIK17,2017-03-29 15:30,30,13.5,13.5,13.45,13.5,393
VIK17,2017-03-29 16:00,30,13.45,13.46,13.43,13.46,373
VIK17,2017-03-29 16:30,30,13.45,13.45,13.43,13.43,86
VIK17,2017-03-29 17:00,30,13.5,13.5,13.43,13.46,143
VIK17,2017-03-29 17:30,30,13.46,13.47,13.44,13.47,48
VIK17,2017-03-29 18:00,30,13.47,13.47,13.43,13.45,3
VIK17,2017-03-29 18:30,30,13.45,13.45,13.43,13.43,12
VIK17,2017-03-29 19:00,30,13.43,13.45,13.38,13.43,274
VIK17,2017-03-29 19:30,30,13.45,13.45,13.45,13.45,2
VIK17,2017-03-29 20:00,30,13.41,13.41,13.4,13.4,32
VIK17,2017-03-29 20:30,30,13.4,13.43,13.4,13.42,28
VIK17,2017-03-29 21:00,30,13.45,13.45,13.45,13.45,10
VIK17,2017-03-29 22:00,30,13.43,13.43,13.43,13.43,1
VIK17,2017-03-30 01:00,30,13.43,13.43,13.43,13.43,11
VIK17,2017-03-30 02:00,30,13.45,13.45,13.43,13.45,11
VIK17,2017-03-30 02:30,30,13.43,13.45,13.43,13.45,2
VIK17,2017-03-30 03:00,30,13.43,13.45,13.41,13.45,39
VIK17,2017-03-30 03:30,30,13.45,13.5,13.43,13.5,483
VIK17,2017-03-30 04:00,30,13.5,13.5,13.5,13.5,1
VIK17,2017-03-30 04:30,30,13.48,13.5,13.43,13.43,266
VIK17,2017-03-30 05:00,30,13.45,13.48,13.43,13.48,120
VIK17,2017-03-30 05:30,30,13.48,13.48,13.46,13.48,15
VIK17,2017-03-30 06:00,30,13.5,13.5,13.5,13.5,24
VIK17,2017-03-30 06:30,30,13.47,13.5,13.45,13.47,54
VIK17,2017-03-30 07:00,30,13.47,13.48,13.45,13.48,34
VIK17,2017-03-30 07:30,30,13.46,13.48,13.4,13.47,242
VIK17,2017-03-30 08:00,30,13.47,13.5,13.45,13.47,366
VIK17,2017-03-30 08:30,30,13.45,13.65,13.43,13.52,7996
VIK17,2017-03-30 09:00,30,13.55,13.55,13.38,13.43,3222
VIK17,2017-03-30 09:30,30,13.4,13.5,13.35,13.41,4025
VIK17,2017-03-30 10:00,30,13.43,13.48,13.4,13.42,3271
VIK17,2017-03-30 10:30,30,13.45,13.55,13.41,13.5,3799
VIK17,2017-03-30 11:00,30,13.5,13.55,13.45,13.47,1112
VIK17,2017-03-30 11:30,30,13.48,13.52,13.42,13.48,2226
VIK17,2017-03-30 12:00,30,13.46,13.5,13.42,13.48,3634
VIK17,2017-03-30 12:30,30,13.5,13.5,13.4,13.47,2065
VIK17,2017-03-30 13:00,30,13.45,13.5,13.42,13.48,1746
VIK17,2017-03-30 13:30,30,13.45,13.5,13.43,13.48,2401
VIK17,2017-03-30 14:00,30,13.46,13.48,13.4,13.41,1911
VIK17,2017-03-30 14:30,30,13.41,13.5,13.38,13.47,7108
VIK17,2017-03-30 15:00,30,13.45,13.47,13.35,13.35,10478
VIK17,2017-03-30 15:30,31,13.35,13.45,13.35,13.35,781
VIK17,2017-03-30 16:00,31,13.39,13.4,13.36,13.38,63
VIK17,2017-03-30 16:30,31,13.38,13.4,13.38,13.38,31
VIK17,2017-03-30 17:00,31,13.4,13.4,13.37,13.4,48
VIK17,2017-03-30 17:30,31,13.4,13.4,13.37,13.39,73
VIK17,2017-03-30 18:00,31,13.4,13.43,13.37,13.41,125
VIK17,2017-03-30 18:30,31,13.42,13.42,13.42,13.42,1
VIK17,2017-03-30 19:00,31,13.43,13.47,13.4,13.45,201
VIK17,2017-03-30 19:30,31,13.45,13.47,13.45,13.45,19
VIK17,2017-03-30 20:00,31,13.43,13.44,13.41,13.41,177
VIK17,2017-03-30 20:30,31,13.43,13.45,13.4,13.4,128
VIK17,2017-03-30 21:00,31,13.45,13.45,13.43,13.43,58
VIK17,2017-03-30 21:30,31,13.45,13.45,13.45,13.45,11
VIK17,2017-03-30 22:00,31,13.45,13.45,13.45,13.45,1
VIK17,2017-03-30 22:30,31,13.43,13.45,13.43,13.43,5
VIK17,2017-03-30 23:30,31,13.44,13.44,13.44,13.44,1
VIK17,2017-03-31 00:00,31,13.46,13.5,13.46,13.5,33
VIK17,2017-03-31 00:30,31,13.46,13.55,13.46,13.47,63
VIK17,2017-03-31 01:00,31,13.47,13.52,13.47,13.52,46
VIK17,2017-03-31 01:30,31,13.5,13.55,13.5,13.55,65
VIK17,2017-03-31 02:00,31,13.52,13.52,13.52,13.52,10
VIK17,2017-03-31 02:30,31,13.5,13.51,13.5,13.51,9
VIK17,2017-03-31 03:00,31,13.52,13.55,13.5,13.52,191
VIK17,2017-03-31 03:30,31,13.55,13.55,13.52,13.52,10
VIK17,2017-03-31 04:00,31,13.52,13.53,13.5,13.5,51
VIK17,2017-03-31 04:30,31,13.51,13.53,13.5,13.53,25
VIK17,2017-03-31 05:00,31,13.5,13.55,13.5,13.51,28
VIK17,2017-03-31 05:30,31,13.53,13.53,13.51,13.51,2
VIK17,2017-03-31 06:00,31,13.51,13.55,13.51,13.51,59
VIK17,2017-03-31 06:30,31,13.5,13.55,13.5,13.5,128
VIK17,2017-03-31 07:00,31,13.5,13.55,13.47,13.48,229
VIK17,2017-03-31 07:30,31,13.47,13.5,13.45,13.5,248
VIK17,2017-03-31 08:00,31,13.47,13.55,13.45,13.51,720
VIK17,2017-03-31 08:30,31,13.51,13.55,13.4,13.48,2914
VIK17,2017-03-31 09:00,31,13.47,13.52,13.37,13.5,5092
VIK17,2017-03-31 09:30,31,13.49,13.54,13.4,13.48,5502
VIK17,2017-03-31 10:00,31,13.5,13.55,13.45,13.47,2034
VIK17,2017-03-31 10:30,31,13.46,13.55,13.45,13.53,2096
VIK17,2017-03-31 11:00,31,13.52,13.55,13.5,13.51,886
VIK17,2017-03-31 11:30,31,13.52,13.65,13.52,13.58,5939
VIK17,2017-03-31 12:00,31,13.59,13.63,13.45,13.48,2629
VIK17,2017-03-31 12:30,31,13.5,13.6,13.45,13.59,2092
VIK17,2017-03-31 13:00,31,13.6,13.65,13.55,13.62,4202
VIK17,2017-03-31 13:30,31,13.63,13.65,13.55,13.65,2197
VIK17,2017-03-31 14:00,31,13.63,13.65,13.55,13.58,2152
VIK17,2017-03-31 14:30,31,13.58,13.62,13.5,13.58,7154
VIK17,2017-03-31 15:00,31,13.6,13.65,13.53,13.58,5967
VIK17,2017-04-02 20:30,3,13.54,13.54,13.5,13.52,16
VIK17,2017-04-02 21:00,3,13.53,13.53,13.53,13.53,1
VIK17,2017-04-02 22:00,3,13.52,13.52,13.52,13.52,5
VIK17,2017-04-02 22:30,3,13.53,13.54,13.53,13.54,15
VIK17,2017-04-02 23:00,3,13.53,13.55,13.53,13.53,30
VIK17,2017-04-02 23:30,3,13.55,13.55,13.52,13.53,15
VIK17,2017-04-03 00:00,3,13.53,13.53,13.53,13.53,1
VIK17,2017-04-03 00:30,3,13.53,13.53,13.5,13.53,17
VIK17,2017-04-03 01:00,3,13.53,13.53,13.44,13.47,216
VIK17,2017-04-03 01:30,3,13.47,13.55,13.45,13.55,180
VIK17,2017-04-03 02:00,3,13.55,13.55,13.5,13.54,65
VIK17,2017-04-03 02:30,3,13.54,13.55,13.52,13.55,269
VIK17,2017-04-03 03:00,3,13.55,13.6,13.53,13.58,437
VIK17,2017-04-03 03:30,3,13.58,13.6,13.53,13.6,159
VIK17,2017-04-03 04:00,3,13.55,13.57,13.55,13.57,28
VIK17,2017-04-03 04:30,3,13.57,13.57,13.51,13.51,168
VIK17,2017-04-03 05:00,3,13.52,13.6,13.52,13.56,64
VIK17,2017-04-03 05:30,3,13.6,13.6,13.55,13.57,257
VIK17,2017-04-03 06:00,3,13.58,13.6,13.55,13.58,301
VIK17,2017-04-03 06:30,3,13.58,13.6,13.57,13.58,245
VIK17,2017-04-03 07:00,3,13.58,13.65,13.58,13.6,715
VIK17,2017-04-03 07:30,3,13.62,13.62,13.58,13.59,540
VIK17,2017-04-03 08:00,3,13.6,13.65,13.55,13.6,574
VIK17,2017-04-03 08:30,3,13.6,13.65,13.5,13.58,5851
VIK17,2017-04-03 09:00,3,13.56,13.7,13.53,13.58,8362
VIK17,2017-04-03 09:30,3,13.58,13.8,13.55,13.72,6283
VIK17,2017-04-03 10:00,3,13.7,13.9,13.65,13.65,10226
VIK17,2017-04-03 10:30,3,13.65,13.9,13.65,13.83,5517
VIK17,2017-04-03 11:00,3,13.82,13.9,13.75,13.75,6344
VIK17,2017-04-03 11:30,3,13.8,13.85,13.73,13.78,3233
VIK17,2017-04-03 12:00,3,13.8,13.83,13.7,13.79,4170
VIK17,2017-04-03 12:30,3,13.79,13.85,13.75,13.78,2802
VIK17,2017-04-03 13:00,3,13.78,13.9,13.77,13.78,2233
VIK17,2017-04-03 13:30,3,13.8,13.82,13.65,13.71,1703
VIK17,2017-04-03 14:00,3,13.7,13.75,13.6,13.71,5738
VIK17,2017-04-03 14:30,3,13.72,13.75,13.6,13.62,5701
VIK17,2017-04-03 15:00,3,13.65,13.65,13.55,13.58,8565
VIK17,2017-04-03 15:30,4,13.55,13.6,13.52,13.55,757
VIK17,2017-04-03 16:00,4,13.55,13.56,13.51,13.52,163
VIK17,2017-04-03 16:30,4,13.53,13.55,13.53,13.55,31
VIK17,2017-04-03 17:00,4,13.55,13.58,13.53,13.55,74
VIK17,2017-04-03 17:30,4,13.56,13.6,13.51,13.55,222
VIK17,2017-04-03 18:00,4,13.57,13.6,13.55,13.57,68
VIK17,2017-04-03 18:30,4,13.55,13.59,13.54,13.59,99
VIK17,2017-04-03 19:00,4,13.58,13.6,13.55,13.58,216
VIK17,2017-04-03 19:30,4,13.6,13.6,13.55,13.55,31
VIK17,2017-04-03 20:00,4,13.55,13.6,13.55,13.6,66
VIK17,2017-04-03 20:30,4,13.6,13.6,13.59,13.6,41
VIK17,2017-04-03 21:00,4,13.59,13.59,13.59,13.59,1
VIK17,2017-04-03 22:00,4,13.6,13.64,13.6,13.64,7
VIK17,2017-04-03 22:30,4,13.64,13.64,13.62,13.62,7
VIK17,2017-04-03 23:00,4,13.6,13.67,13.6,13.65,94
VIK17,2017-04-03 23:30,4,13.69,13.7,13.65,13.65,44
VIK17,2017-04-04 00:00,4,13.66,13.7,13.65,13.7,8
VIK17,2017-04-04 00:30,4,13.68,13.7,13.68,13.7,52
VIK17,2017-04-04 01:00,4,13.71,13.74,13.7,13.73,35
VIK17,2017-04-04 01:30,4,13.75,13.75,13.73,13.74,194
VIK17,2017-04-04 02:00,4,13.74,13.75,13.7,13.73,22
VIK17,2017-04-04 02:30,4,13.75,13.75,13.7,13.73,25
VIK17,2017-04-04 03:00,4,13.75,13.8,13.7,13.74,183
VIK17,2017-04-04 03:30,4,13.74,13.74,13.65,13.69,164
VIK17,2017-04-04 04:00,4,13.7,13.72,13.7,13.7,73
VIK17,2017-04-04 04:30,4,13.7,13.75,13.69,13.75,46
VIK17,2017-04-04 05:00,4,13.75,13.75,13.65,13.7,143
VIK17,2017-04-04 05:30,4,13.7,13.7,13.65,13.68,17
VIK17,2017-04-04 06:00,4,13.7,13.7,13.65,13.7,71
VIK17,2017-04-04 06:30,4,13.7,13.75,13.68,13.75,264
VIK17,2017-04-04 07:00,4,13.75,13.75,13.69,13.75,626
VIK17,2017-04-04 07:30,4,13.7,13.75,13.65,13.65,545
VIK17,2017-04-04 08:00,4,13.68,13.7,13.6,13.68,1013
VIK17,2017-04-04 08:30,4,13.68,13.75,13.55,13.59,7966
VIK17,2017-04-04 09:00,4,13.59,13.75,13.57,13.65,4968
VIK17,2017-04-04 09:30,4,13.65,13.68,13.55,13.57,4496
VIK17,2017-04-04 10:00,4,13.58,13.6,13.41,13.48,5241
VIK17,2017-04-04 10:30,4,13.45,13.5,13.35,13.43,5142
VIK17,2017-04-04 11:00,4,13.41,13.48,13.35,13.42,2645
VIK17,2017-04-04 11:30,4,13.42,13.47,13.38,13.42,1588
VIK17,2017-04-04 12:00,4,13.4,13.45,13.36,13.42,1743
VIK17,2017-04-04 12:30,4,13.42,13.45,13.35,13.42,1000
VIK17,2017-04-04 13:00,4,13.42,13.45,13.25,13.3,3049
VIK17,2017-04-04 13:30,4,13.29,13.4,13.25,13.36,3670
VIK17,2017-04-04 14:00,4,13.37,13.39,13.3,13.34,2110
VIK17,2017-04-04 14:30,4,13.32,13.35,13.25,13.32,5380
VIK17,2017-04-04 15:00,4,13.35,13.4,13.25,13.37,9182
VIK17,2017-04-04 15:30,5,13.35,13.4,13.34,13.4,1126
VIK17,2017-04-04 16:00,5,13.38,13.38,13.35,13.36,99
VIK17,2017-04-04 16:30,5,13.37,13.37,13.3,13.35,13
VIK17,2017-04-04 17:00,5,13.35,13.38,13.32,13.35,81
VIK17,2017-04-04 17:30,5,13.35,13.35,13.35,13.35,4
VIK17,2017-04-04 18:00,5,13.34,13.34,13.34,13.34,3
VIK17,2017-04-04 18:30,5,13.34,13.34,13.33,13.34,43
VIK17,2017-04-04 19:00,5,13.35,13.4,13.33,13.37,172
VIK17,2017-04-04 19:30,5,13.37,13.4,13.36,13.37,12
VIK17,2017-04-04 20:00,5,13.37,13.37,13.34,13.35,160
VIK17,2017-04-04 20:30,5,13.36,13.4,13.36,13.38,90
VIK17,2017-04-04 21:00,5,13.38,13.43,13.38,13.42,48
VIK17,2017-04-04 21:30,5,13.45,13.45,13.4,13.4,6
VIK17,2017-04-04 22:00,5,13.41,13.43,13.4,13.42,55
VIK17,2017-04-04 22:30,5,13.43,13.47,13.42,13.45,157
VIK17,2017-04-04 23:00,5,13.44,13.45,13.44,13.45,12
VIK17,2017-04-04 23:30,5,13.42,13.42,13.42,13.42,15
VIK17,2017-04-05 00:00,5,13.42,13.44,13.39,13.41,99
VIK17,2017-04-05 00:30,5,13.41,13.44,13.39,13.39,62
VIK17,2017-04-05 01:00,5,13.37,13.42,13.37,13.38,72
VIK17,2017-04-05 01:30,5,13.39,13.45,13.38,13.42,201
VIK17,2017-04-05 02:00,5,13.42,13.44,13.4,13.44,170
VIK17,2017-04-05 02:30,5,13.45,13.45,13.42,13.42,23
VIK17,2017-04-05 03:00,5,13.41,13.45,13.39,13.4,109
VIK17,2017-04-05 03:30,5,13.4,13.43,13.4,13.4,216
VIK17,2017-04-05 04:00,5,13.45,13.45,13.38,13.38,207
VIK17,2017-04-05 04:30,5,13.38,13.4,13.35,13.4,155
VIK17,2017-04-05 05:00,5,13.41,13.42,13.38,13.4,160
VIK17,2017-04-05 05:30,5,13.4,13.42,13.37,13.4,35
VIK17,2017-04-05 06:00,5,13.38,13.43,13.37,13.42,101
VIK17,2017-04-05 06:30,5,13.42,13.42,13.33,13.35,216
VIK17,2017-04-05 07:00,5,13.35,13.35,13.27,13.3,806
VIK17,2017-04-05 07:30,5,13.33,13.33,13.22,13.25,1460
VIK17,2017-04-05 08:00,5,13.23,13.25,13.2,13.23,572
VIK17,2017-04-05 08:30,5,13.2,13.26,13.1,13.15,5582
VIK17,2017-04-05 09:00,5,13.2,13.23,13.1,13.17,4387
VIK17,2017-04-05 09:30,5,13.16,13.22,13.1,13.17,6203
VIK17,2017-04-05 10:00,5,13.17,13.2,13.1,13.14,3564
VIK17,2017-04-05 10:30,5,13.14,13.22,13.1,13.17,6958
VIK17,2017-04-05 11:00,5,13.15,13.2,13.1,13.17,1465
VIK17,2017-04-05 11:30,5,13.17,13.2,13.1,13.15,1769
VIK17,2017-04-05 12:00,5,13.15,13.15,13.1,13.1,1056
VIK17,2017-04-05 12:30,5,13.12,13.15,13.1,13.13,1154
VIK17,2017-04-05 13:00,5,13.1,13.25,13.1,13.18,6391
VIK17,2017-04-05 13:30,5,13.2,13.3,13.17,13.24,3862
VIK17,2017-04-05 14:00,5,13.23,13.5,13.2,13.43,8838
VIK17,2017-04-05 14:30,5,13.44,13.8,13.42,13.75,16921
VIK17,2017-04-05 15:00,5,13.75,13.95,13.74,13.85,9169
VIK17,2017-04-05 15:30,6,13.85,13.88,13.8,13.8,343
VIK17,2017-04-05 16:00,6,13.83,13.85,13.8,13.81,54
VIK17,2017-04-05 16:30,6,13.8,13.84,13.8,13.84,54
VIK17,2017-04-05 17:00,6,13.8,13.85,13.78,13.82,247
VIK17,2017-04-05 17:30,6,13.83,13.85,13.75,13.8,144
VIK17,2017-04-05 18:00,6,13.8,13.81,13.75,13.75,28
VIK17,2017-04-05 18:30,6,13.75,13.88,13.75,13.85,230
VIK17,2017-04-05 19:00,6,13.88,13.93,13.85,13.9,78
VIK17,2017-04-05 19:30,6,13.93,13.95,13.88,13.88,50
VIK17,2017-04-05 20:00,6,13.85,13.91,13.85,13.91,32
VIK17,2017-04-05 20:30,6,13.9,13.93,13.87,13.89,45
VIK17,2017-04-05 21:00,6,13.9,13.95,13.87,13.9,88
VIK17,2017-04-05 21:30,6,13.9,13.95,13.9,13.9,28
VIK17,2017-04-05 22:00,6,13.9,13.9,13.89,13.9,22
VIK17,2017-04-05 22:30,6,13.9,13.95,13.83,13.87,124
VIK17,2017-04-05 23:00,6,13.85,13.9,13.85,13.9,38
VIK17,2017-04-05 23:30,6,13.9,13.91,13.89,13.89,23
VIK17,2017-04-06 00:00,6,13.9,13.94,13.9,13.93,8
VIK17,2017-04-06 00:30,6,13.9,13.93,13.85,13.89,47
VIK17,2017-04-06 01:00,6,13.85,13.9,13.8,13.8,32
VIK17,2017-04-06 01:30,6,13.8,13.9,13.8,13.87,24
VIK17,2017-04-06 02:00,6,13.85,13.93,13.85,13.9,311
VIK17,2017-04-06 02:30,6,13.93,13.93,13.85,13.85,26
VIK17,2017-04-06 03:00,6,13.85,13.88,13.78,13.8,247
VIK17,2017-04-06 03:30,6,13.8,13.83,13.8,13.8,75
VIK17,2017-04-06 04:00,6,13.8,13.8,13.78,13.8,24
VIK17,2017-04-06 04:30,6,13.75,13.8,13.75,13.8,64
VIK17,2017-04-06 05:00,6,13.77,13.77,13.7,13.74,147
VIK17,2017-04-06 05:30,6,13.72,13.75,13.65,13.7,212
VIK17,2017-04-06 06:00,6,13.7,13.75,13.65,13.7,71
VIK17,2017-04-06 06:30,6,13.68,13.7,13.65,13.69,125
VIK17,2017-04-06 07:00,6,13.69,13.7,13.66,13.67,293
VIK17,2017-04-06 07:30,6,13.67,13.67,13.57,13.57,304
VIK17,2017-04-06 08:00,6,13.55,13.7,13.5,13.65,1731
VIK17,2017-04-06 08:30,6,13.65,13.75,13.48,13.52,11509
VIK17,2017-04-06 09:00,6,13.52,13.6,13.45,13.55,6027
VIK17,2017-04-06 09:30,6,13.5,13.58,13.45,13.51,4124
VIK17,2017-04-06 10:00,6,13.49,13.5,13.4,13.4,2334
VIK17,2017-04-06 10:30,6,13.43,13.45,13.4,13.42,1036
VIK17,2017-04-06 11:00,6,13.42,13.45,13.35,13.39,2020
VIK17,2017-04-06 11:30,6,13.38,13.45,13.35,13.39,2677
VIK17,2017-04-06 12:00,6,13.38,13.4,13.25,13.28,2560
VIK17,2017-04-06 12:30,6,13.28,13.35,13.24,13.33,4146
VIK17,2017-04-06 13:00,6,13.33,13.35,13.25,13.34,1891
VIK17,2017-04-06 13:30,6,13.35,13.58,13.3,13.57,10166
VIK17,2017-04-06 14:00,6,13.58,13.63,13.45,13.5,6398
VIK17,2017-04-06 14:30,6,13.5,13.6,13.45,13.55,7745
VIK17,2017-04-06 15:00,6,13.53,13.55,13.45,13.55,8114
VIK17,2017-04-06 15:30,7,13.5,13.54,13.45,13.45,355
VIK17,2017-04-06 16:00,7,13.49,13.49,13.45,13.47,100
VIK17,2017-04-06 16:30,7,13.45,13.47,13.45,13.47,32
VIK17,2017-04-06 17:00,7,13.47,13.48,13.47,13.47,19
VIK17,2017-04-06 17:30,7,13.48,13.48,13.45,13.48,77
VIK17,2017-04-06 18:00,7,13.47,13.5,13.44,13.48,195
VIK17,2017-04-06 18:30,7,13.45,13.48,13.43,13.45,88
VIK17,2017-04-06 19:00,7,13.47,13.5,13.45,13.47,32
VIK17,2017-04-06 19:30,7,13.45,13.48,13.43,13.48,63
VIK17,2017-04-06 20:00,7,13.45,13.85,13.45,13.78,1174
VIK17,2017-04-06 20:30,7,13.75,13.85,13.7,13.82,1386
VIK17,2017-04-06 21:00,7,13.82,13.99,13.77,13.85,1022
VIK17,2017-04-06 21:30,7,13.85,13.9,13.84,13.84,124
VIK17,2017-04-06 22:00,7,13.8,13.82,13.7,13.7,287
VIK17,2017-04-06 22:30,7,13.75,13.78,13.67,13.69,132
VIK17,2017-04-06 23:00,7,13.69,13.7,13.65,13.7,128
VIK17,2017-04-06 23:30,7,13.69,13.7,13.65,13.68,86
VIK17,2017-04-07 00:00,7,13.65,13.75,13.63,13.68,54
VIK17,2017-04-07 00:30,7,13.67,13.75,13.62,13.73,94
VIK17,2017-04-07 01:00,7,13.7,13.7,13.62,13.65,227
VIK17,2017-04-07 01:30,7,13.65,13.7,13.65,13.65,28
VIK17,2017-04-07 02:00,7,13.65,13.7,13.65,13.69,62
VIK17,2017-04-07 02:30,7,13.69,13.7,13.64,13.65,436
VIK17,2017-04-07 03:00,7,13.66,13.7,13.65,13.7,103
VIK17,2017-04-07 03:30,7,13.67,13.75,13.65,13.73,640
VIK17,2017-04-07 04:00,7,13.75,13.78,13.7,13.75,186
VIK17,2017-04-07 04:30,7,13.75,13.8,13.7,13.72,253
VIK17,2017-04-07 05:00,7,13.72,13.75,13.7,13.74,121
VIK17,2017-04-07 05:30,7,13.71,13.75,13.65,13.66,94
VIK17,2017-04-07 06:00,7,13.65,13.7,13.57,13.6,481
VIK17,2017-04-07 06:30,7,13.6,13.65,13.5,13.6,1348
VIK17,2017-04-07 07:00,7,13.6,13.65,13.55,13.57,770
VIK17,2017-04-07 07:30,7,13.6,13.75,13.56,13.65,3064
VIK17,2017-04-07 08:00,7,13.65,13.75,13.53,13.66,3248
VIK17,2017-04-07 08:30,7,13.68,13.8,13.5,13.75,13846
VIK17,2017-04-07 09:00,7,13.8,13.8,13.6,13.63,9836
VIK17,2017-04-07 09:30,7,13.6,13.8,13.57,13.73,9739
VIK17,2017-04-07 10:00,7,13.73,13.87,13.7,13.75,7243
VIK17,2017-04-07 10:30,7,13.75,13.85,13.75,13.78,2118
VIK17,2017-04-07 11:00,7,13.8,13.85,13.72,13.78,3605
VIK17,2017-04-07 11:30,7,13.8,13.85,13.72,13.75,2472
VIK17,2017-04-07 12:00,7,13.75,13.85,13.72,13.73,4649
VIK17,2017-04-07 12:30,7,13.75,13.75,13.55,13.64,6747
VIK17,2017-04-07 13:00,7,13.62,13.69,13.53,13.68,4259
VIK17,2017-04-07 13:30,7,13.68,13.8,13.63,13.77,4456
VIK17,2017-04-07 14:00,7,13.79,13.85,13.7,13.79,3309
VIK17,2017-04-07 14:30,7,13.8,13.9,13.77,13.87,5923
VIK17,2017-04-07 15:00,7,13.86,13.95,13.8,13.86,7069
VIK17,2017-04-09 17:00,10,13.83,13.94,13.82,13.9,51
VIK17,2017-04-09 17:30,10,13.9,13.92,13.9,13.9,57
VIK17,2017-04-09 18:00,10,13.85,13.91,13.85,13.85,75
VIK17,2017-04-09 18:30,10,13.85,13.85,13.85,13.85,20
VIK17,2017-04-09 19:00,10,13.84,13.84,13.71,13.73,337
VIK17,2017-04-09 19:30,10,13.75,13.8,13.7,13.75,186
VIK17,2017-04-09 20:00,10,13.75,13.8,13.7,13.75,95
VIK17,2017-04-09 20:30,10,13.78,13.79,13.75,13.76,46
VIK17,2017-04-09 21:00,10,13.78,13.78,13.76,13.77,6
VIK17,2017-04-09 21:30,10,13.8,13.8,13.76,13.77,14
VIK17,2017-04-09 22:00,10,13.77,13.77,13.75,13.75,4
VIK17,2017-04-09 22:30,10,13.79,13.79,13.75,13.75,14
VIK17,2017-04-09 23:00,10,13.77,13.8,13.75,13.75,38
VIK17,2017-04-09 23:30,10,13.77,13.8,13.77,13.79,12
VIK17,2017-04-10 00:00,10,13.8,13.8,13.76,13.79,18
VIK17,2017-04-10 00:30,10,13.78,13.8,13.75,13.75,51
VIK17,2017-04-10 01:00,10,13.75,13.8,13.75,13.75,56
VIK17,2017-04-10 01:30,10,13.78,13.83,13.76,13.8,235
VIK17,2017-04-10 02:00,10,13.85,13.85,13.8,13.8,33
VIK17,2017-04-10 02:30,10,13.83,13.9,13.83,13.87,488
VIK17,2017-04-10 03:00,10,13.86,13.9,13.85,13.88,219
VIK17,2017-04-10 03:30,10,13.9,13.95,13.87,13.93,371
VIK17,2017-04-10 04:00,10,13.93,13.95,13.9,13.94,110
VIK17,2017-04-10 04:30,10,13.94,13.95,13.91,13.95,362
VIK17,2017-04-10 05:00,10,13.95,14,13.94,13.97,310
VIK17,2017-04-10 05:30,10,13.97,14,13.95,13.99,109
VIK17,2017-04-10 06:00,10,13.97,14,13.92,13.92,344
VIK17,2017-04-10 06:30,10,13.9,13.95,13.9,13.92,442
VIK17,2017-04-10 07:00,10,13.92,13.95,13.88,13.88,770
VIK17,2017-04-10 07:30,10,13.88,14,13.88,13.98,1525
VIK17,2017-04-10 08:00,10,13.98,14.05,13.94,13.98,2081
VIK17,2017-04-10 08:30,10,13.95,14.05,13.83,13.85,13569
VIK17,2017-04-10 09:00,10,13.85,13.92,13.8,13.87,9111
VIK17,2017-04-10 09:30,10,13.89,14,13.8,13.96,8481
VIK17,2017-04-10 10:00,10,14,14,13.9,13.98,5382
VIK17,2017-04-10 10:30,10,13.96,14.15,13.96,14.04,7746
VIK17,2017-04-10 11:00,10,14.05,14.2,14,14.08,8421
VIK17,2017-04-10 11:30,10,14.1,14.14,13.95,14.05,3818
VIK17,2017-04-10 12:00,10,14.01,14.05,13.95,14.02,2241
VIK17,2017-04-10 12:30,10,14.02,14.05,13.95,14.03,2138
VIK17,2017-04-10 13:00,10,14.05,14.1,13.98,14.1,2972
VIK17,2017-04-10 13:30,10,14.1,14.15,14.02,14.1,3826
VIK17,2017-04-10 14:00,10,14.08,14.2,14,14.16,5393
VIK17,2017-04-10 14:30,10,14.17,14.3,14.1,14.27,10780
VIK17,2017-04-10 15:00,10,14.26,14.33,14.22,14.33,10851
VIK17,2017-04-10 15:30,11,14.3,14.35,14.29,14.35,625
VIK17,2017-04-10 16:00,11,14.31,14.32,14.29,14.31,219
VIK17,2017-04-10 16:30,11,14.31,14.32,14.31,14.31,7
VIK17,2017-04-10 17:00,11,14.3,14.35,14.3,14.3,136
VIK17,2017-04-10 17:30,11,14.29,14.31,14.29,14.3,28
VIK17,2017-04-10 18:00,11,14.3,14.38,14.3,14.37,303
VIK17,2017-04-10 18:30,11,14.38,14.43,14.35,14.43,221
VIK17,2017-04-10 19:00,11,14.43,14.43,14.3,14.38,285
VIK17,2017-04-10 19:30,11,14.37,14.37,14.3,14.3,24
VIK17,2017-04-10 20:00,11,14.3,14.35,14.25,14.3,168
VIK17,2017-04-10 20:30,11,14.3,14.32,14.28,14.3,25
VIK17,2017-04-10 21:00,11,14.35,14.41,14.32,14.41,292
VIK17,2017-04-10 21:30,11,14.45,14.55,14.43,14.5,345
VIK17,2017-04-10 22:00,11,14.5,14.52,14.43,14.44,101
VIK17,2017-04-10 22:30,11,14.42,14.47,14.4,14.43,151
VIK17,2017-04-10 23:00,11,14.43,14.45,14.43,14.43,12
VIK17,2017-04-10 23:30,11,14.45,14.48,14.43,14.43,43
VIK17,2017-04-11 00:00,11,14.45,14.45,14.4,14.4,85
VIK17,2017-04-11 00:30,11,14.42,14.43,14.35,14.39,47
VIK17,2017-04-11 01:00,11,14.4,14.43,14.38,14.4,109
VIK17,2017-04-11 01:30,11,14.4,14.47,14.4,14.47,192
VIK17,2017-04-11 02:00,11,14.47,14.47,14.33,14.35,826
VIK17,2017-04-11 02:30,11,14.39,14.4,14.35,14.39,111
VIK17,2017-04-11 03:00,11,14.39,14.44,14.3,14.44,427
VIK17,2017-04-11 03:30,11,14.45,14.5,14.4,14.49,310
VIK17,2017-04-11 04:00,11,14.47,14.5,14.4,14.5,186
VIK17,2017-04-11 04:30,11,14.47,14.5,14.35,14.4,488
VIK17,2017-04-11 05:00,11,14.4,14.42,14.3,14.4,1059
VIK17,2017-04-11 05:30,11,14.39,14.39,14.35,14.39,151
VIK17,2017-04-11 06:00,11,14.35,14.42,14.35,14.41,246
VIK17,2017-04-11 06:30,11,14.41,14.5,14.4,14.48,693
VIK17,2017-04-11 07:00,11,14.48,14.58,14.4,14.58,2021
VIK17,2017-04-11 07:30,11,14.58,14.65,14.5,14.52,1903
VIK17,2017-04-11 08:00,11,14.53,14.64,14.5,14.6,2367
VIK17,2017-04-11 08:30,11,14.62,14.84,14.45,14.63,23656
VIK17,2017-04-11 09:00,11,14.63,14.79,14.5,14.7,13987
VIK17,2017-04-11 09:30,11,14.66,14.85,14.66,14.75,25363
VIK17,2017-04-11 10:00,11,14.77,14.85,14.58,14.77,18074
VIK17,2017-04-11 10:30,11,14.76,14.78,14.55,14.62,11326
VIK17,2017-04-11 11:00,11,14.65,14.7,14.54,14.58,9542
VIK17,2017-04-11 11:30,11,14.55,14.62,14.5,14.52,4915
VIK17,2017-04-11 12:00,11,14.52,14.6,14.42,14.55,7525
VIK17,2017-04-11 12:30,11,14.55,14.72,14.5,14.62,3485
VIK17,2017-04-11 13:00,11,14.63,14.75,14.6,14.63,3557
VIK17,2017-04-11 13:30,11,14.65,14.77,14.6,14.64,6422
VIK17,2017-04-11 14:00,11,14.64,14.8,14.62,14.75,6934
VIK17,2017-04-11 14:30,11,14.75,14.88,14.7,14.75,13534
VIK17,2017-04-11 15:00,11,14.74,14.88,14.5,14.53,20852
VIK17,2017-04-11 15:30,12,14.53,14.6,14.5,14.6,2214
VIK17,2017-04-11 16:00,12,14.57,14.62,14.55,14.6,89
VIK17,2017-04-11 16:30,12,14.58,14.63,14.55,14.61,97
VIK17,2017-04-11 17:00,12,14.6,14.7,14.6,14.68,476
VIK17,2017-04-11 17:30,12,14.68,14.7,14.67,14.68,50
VIK17,2017-04-11 18:00,12,14.68,14.7,14.68,14.69,30
VIK17,2017-04-11 18:30,12,14.7,14.71,14.65,14.71,28
VIK17,2017-04-11 19:00,12,14.7,14.8,14.7,14.78,268
VIK17,2017-04-11 19:30,12,14.78,14.82,14.7,14.77,358
VIK17,2017-04-11 20:00,12,14.8,14.81,14.75,14.78,157
VIK17,2017-04-11 20:30,12,14.75,14.8,14.7,14.75,323
VIK17,2017-04-11 21:00,12,14.79,14.8,14.77,14.8,18
VIK17,2017-04-11 21:30,12,14.8,14.8,14.76,14.79,22
VIK17,2017-04-11 22:00,12,14.75,14.78,14.75,14.75,62
VIK17,2017-04-11 22:30,12,14.73,14.77,14.73,14.77,33
VIK17,2017-04-11 23:00,12,14.76,14.76,14.7,14.73,10
VIK17,2017-04-11 23:30,12,14.75,14.75,14.72,14.72,3
VIK17,2017-04-12 00:00,12,14.75,14.75,14.73,14.73,29
VIK17,2017-04-12 00:30,12,14.73,14.73,14.63,14.67,519
VIK17,2017-04-12 01:00,12,14.68,14.7,14.65,14.66,70
VIK17,2017-04-12 01:30,12,14.7,14.7,14.61,14.62,173
VIK17,2017-04-12 02:00,12,14.63,14.65,14.5,14.51,451
VIK17,2017-04-12 02:30,12,14.5,14.55,14.5,14.53,252
VIK17,2017-04-12 03:00,12,14.55,14.6,14.5,14.6,551
VIK17,2017-04-12 03:30,12,14.57,14.63,14.57,14.6,188
VIK17,2017-04-12 04:00,12,14.61,14.67,14.6,14.62,502
VIK17,2017-04-12 04:30,12,14.62,14.7,14.6,14.65,251
VIK17,2017-04-12 05:00,12,14.67,14.75,14.65,14.72,103
VIK17,2017-04-12 05:30,12,14.72,14.77,14.7,14.75,253
VIK17,2017-04-12 06:00,12,14.75,14.82,14.7,14.82,739
VIK17,2017-04-12 06:30,12,14.82,14.85,14.7,14.75,611
VIK17,2017-04-12 07:00,12,14.75,14.77,14.7,14.73,572
VIK17,2017-04-12 07:30,12,14.72,14.73,14.65,14.68,626
VIK17,2017-04-12 08:00,12,14.68,14.77,14.65,14.72,1630
VIK17,2017-04-12 08:30,12,14.75,14.95,14.7,14.86,13755
VIK17,2017-04-12 09:00,12,14.87,14.9,14.55,14.71,16390
VIK17,2017-04-12 09:30,12,14.7,14.83,14.62,14.8,6874
VIK17,2017-04-12 10:00,12,14.8,14.8,14.65,14.75,5266
VIK17,2017-04-12 10:30,12,14.76,14.9,14.73,14.77,7647
VIK17,2017-04-12 11:00,12,14.8,14.85,14.65,14.78,5888
VIK17,2017-04-12 11:30,12,14.75,14.9,14.73,14.81,6677
VIK17,2017-04-12 12:00,12,14.8,14.9,14.75,14.82,6313
VIK17,2017-04-12 12:30,12,14.82,14.85,14.57,14.58,11253
VIK17,2017-04-12 13:00,12,14.55,14.65,14.52,14.6,4346
VIK17,2017-04-12 13:30,12,14.62,14.77,14.55,14.62,4597
VIK17,2017-04-12 14:00,12,14.64,14.78,14.61,14.69,6526
VIK17,2017-04-12 14:30,12,14.67,14.9,14.66,14.77,13968
VIK17,2017-04-12 15:00,12,14.75,14.95,14.7,14.95,14492
VIK17,2017-04-12 18:00,13,14.95,15,14.93,14.97,834
VIK17,2017-04-12 18:30,13,14.95,14.99,14.95,14.98,118
VIK17,2017-04-12 19:00,13,15,15.02,14.9,14.95,599
VIK17,2017-04-12 19:30,13,14.9,14.97,14.9,14.95,558
VIK17,2017-04-12 20:00,13,14.93,15.1,14.93,14.99,473
VIK17,2017-04-12 20:30,13,14.95,14.99,14.9,14.95,181
VIK17,2017-04-12 21:00,13,14.93,14.95,14.9,14.93,12
VIK17,2017-04-12 21:30,13,14.95,14.95,14.9,14.9,14
VIK17,2017-04-12 22:00,13,14.9,14.95,14.9,14.92,173
VIK17,2017-04-12 22:30,13,14.9,14.95,14.87,14.9,156
VIK17,2017-04-12 23:00,13,14.85,14.9,14.85,14.85,39
VIK17,2017-04-12 23:30,13,14.89,14.89,14.85,14.88,21
VIK17,2017-04-13 00:00,13,14.88,14.89,14.85,14.86,162
VIK17,2017-04-13 00:30,13,14.85,14.88,14.8,14.8,414
VIK17,2017-04-13 01:00,13,14.8,14.85,14.8,14.84,146
VIK17,2017-04-13 01:30,13,14.8,14.85,14.8,14.81,69
VIK17,2017-04-13 02:00,13,14.8,14.95,14.8,14.95,409
VIK17,2017-04-13 02:30,13,14.92,14.95,14.88,14.9,216
VIK17,2017-04-13 03:00,13,14.92,15,14.9,14.95,339
VIK17,2017-04-13 03:30,13,14.95,14.99,14.9,14.95,524
VIK17,2017-04-13 04:00,13,14.95,15,14.95,15,320
VIK17,2017-04-13 04:30,13,15.03,15.04,14.96,15,503
VIK17,2017-04-13 05:00,13,15,15,14.97,15,337
VIK17,2017-04-13 05:30,13,14.97,15.05,14.95,14.99,293
VIK17,2017-04-13 06:00,13,15,15.03,14.96,15,278
VIK17,2017-04-13 06:30,13,15.01,15.05,14.97,15,354
VIK17,2017-04-13 07:00,13,15.01,15.02,14.85,14.9,834
VIK17,2017-04-13 07:30,13,14.9,14.93,14.85,14.93,685
VIK17,2017-04-13 08:00,13,14.9,14.94,14.8,14.83,1775
VIK17,2017-04-13 08:30,13,14.83,14.95,14.63,14.73,16564
VIK17,2017-04-13 09:00,13,14.7,14.9,14.63,14.79,14680
VIK17,2017-04-13 09:30,13,14.79,14.85,14.62,14.7,9282
VIK17,2017-04-13 10:00,13,14.7,14.75,14.55,14.6,6029
VIK17,2017-04-13 10:30,13,14.63,14.65,14.55,14.6,3921
VIK17,2017-04-13 11:00,13,14.62,14.82,14.6,14.8,10180
VIK17,2017-04-13 11:30,13,14.79,14.85,14.7,14.8,6847
VIK17,2017-04-13 12:00,13,14.75,15,14.75,14.85,8141
VIK17,2017-04-13 12:30,13,14.87,15.1,14.85,15.05,6937
VIK17,2017-04-13 13:00,13,15.03,15.06,14.85,14.85,6990
VIK17,2017-04-13 13:30,13,14.9,14.95,14.8,14.89,6313
VIK17,2017-04-13 14:00,13,14.9,15.05,14.85,15.05,6539
VIK17,2017-04-13 14:30,13,15.05,15.2,15,15.1,15199
VIK17,2017-04-13 15:00,13,15.1,15.25,15.05,15.2,11636
VIK17,2017-04-16 17:00,17,15.2,15.25,15.15,15.2,364
VIK17,2017-04-16 17:30,17,15.19,15.25,15.17,15.22,136
VIK17,2017-04-16 18:00,17,15.22,15.25,15.19,15.2,197
VIK17,2017-04-16 18:30,17,15.25,15.3,15.2,15.2,54
VIK17,2017-04-16 19:00,17,15.2,15.24,15.18,15.2,239
VIK17,2017-04-16 19:30,17,15.2,15.2,15.15,15.15,62
VIK17,2017-04-16 20:00,17,15.18,15.22,15.15,15.22,74
VIK17,2017-04-16 20:30,17,15.2,15.27,15.2,15.23,122
VIK17,2017-04-16 21:00,17,15.2,15.25,15.2,15.22,256
VIK17,2017-04-16 21:30,17,15.2,15.2,15.2,15.2,9
VIK17,2017-04-16 22:00,17,15.24,15.24,15.2,15.24,27
VIK17,2017-04-16 22:30,17,15.2,15.24,15.15,15.18,158
VIK17,2017-04-16 23:00,17,15.16,15.16,15.13,15.14,16
VIK17,2017-04-16 23:30,17,15.1,15.16,15.1,15.16,52
VIK17,2017-04-17 00:00,17,15.15,15.15,15.13,15.15,12
VIK17,2017-04-17 00:30,17,15.15,15.15,15.15,15.15,3
VIK17,2017-04-17 01:00,17,15.15,15.15,15.15,15.15,86
VIK17,2017-04-17 01:30,17,15.12,15.12,15.1,15.12,124
VIK17,2017-04-17 02:00,17,15.1,15.13,15.05,15.13,233
VIK17,2017-04-17 02:30,17,15.1,15.12,15.1,15.11,59
VIK17,2017-04-17 03:00,17,15.14,15.15,15.11,15.14,20
VIK17,2017-04-17 03:30,17,15.12,15.12,15.12,15.12,1
VIK17,2017-04-17 04:00,17,15.1,15.15,15.1,15.15,10
VIK17,2017-04-17 04:30,17,15.12,15.15,15.1,15.15,95
VIK17,2017-04-17 05:00,17,15.15,15.16,15.14,15.15,144
VIK17,2017-04-17 05:30,17,15.15,15.15,15.1,15.14,178
VIK17,2017-04-17 06:00,17,15.13,15.15,15.05,15.09,106
VIK17,2017-04-17 06:30,17,15.08,15.1,14.9,14.94,755
VIK17,2017-04-17 07:00,17,14.95,15,14.85,14.85,1804
VIK17,2017-04-17 07:30,17,14.9,14.9,14.8,14.85,792
VIK17,2017-04-17 08:00,17,14.85,14.9,14.8,14.85,379
VIK17,2017-04-17 08:30,17,14.9,14.9,14.67,14.75,14132
VIK17,2017-04-17 09:00,17,14.72,14.77,14.6,14.7,11048
VIK17,2017-04-17 09:30,17,14.7,14.8,14.65,14.75,4265
VIK17,2017-04-17 10:00,17,14.72,14.8,14.65,14.72,7404
VIK17,2017-04-17 10:30,17,14.7,14.9,14.7,14.86,6533
VIK17,2017-04-17 11:00,17,14.86,14.9,14.7,14.8,4253
VIK17,2017-04-17 11:30,17,14.78,14.85,14.7,14.8,3888
VIK17,2017-04-17 12:00,17,14.76,14.8,14.65,14.7,3083
VIK17,2017-04-17 12:30,17,14.7,14.72,14.6,14.6,3953
VIK17,2017-04-17 13:00,17,14.6,14.65,14.5,14.6,6433
VIK17,2017-04-17 13:30,17,14.58,14.62,14.5,14.59,5701
VIK17,2017-04-17 14:00,17,14.6,14.64,14.45,14.45,4504
VIK17,2017-04-17 14:30,17,14.49,14.55,14.35,14.35,7421
VIK17,2017-04-17 15:00,17,14.35,14.45,14.3,14.3,8566
VIK17,2017-04-17 15:30,18,14.35,14.4,14.3,14.32,1470
VIK17,2017-04-17 16:00,18,14.3,14.32,14.25,14.3,47
VIK17,2017-04-17 16:30,18,14.3,14.31,14.25,14.25,190
VIK17,2017-04-17 17:00,18,14.3,14.3,14.25,14.3,217
VIK17,2017-04-17 17:30,18,14.3,14.32,14.28,14.3,175
VIK17,2017-04-17 18:00,18,14.35,14.35,14.31,14.33,17
VIK17,2017-04-17 18:30,18,14.31,14.33,14.3,14.3,110
VIK17,2017-04-17 19:00,18,14.28,14.32,14.25,14.25,244
VIK17,2017-04-17 19:30,18,14.25,14.35,14.25,14.35,62
VIK17,2017-04-17 20:00,18,14.35,14.4,14.28,14.29,551
VIK17,2017-04-17 20:30,18,14.3,14.3,14.27,14.3,214
VIK17,2017-04-17 21:00,18,14.3,14.3,14.3,14.3,15
VIK17,2017-04-17 21:30,18,14.3,14.3,14.27,14.3,18
VIK17,2017-04-17 22:00,18,14.3,14.32,14.3,14.31,103
VIK17,2017-04-17 22:30,18,14.32,14.32,14.32,14.32,2
VIK17,2017-04-17 23:00,18,14.32,14.32,14.3,14.3,55
VIK17,2017-04-17 23:30,18,14.3,14.3,14.28,14.29,10
VIK17,2017-04-18 00:30,18,14.3,14.3,14.28,14.28,13
VIK17,2017-04-18 01:00,18,14.25,14.3,14.25,14.28,185
VIK17,2017-04-18 01:30,18,14.28,14.3,14.27,14.27,23
VIK17,2017-04-18 02:00,18,14.27,14.35,14.27,14.35,135
VIK17,2017-04-18 02:30,18,14.35,14.5,14.35,14.45,1377
VIK17,2017-04-18 03:00,18,14.43,14.5,14.37,14.41,1039
VIK17,2017-04-18 03:30,18,14.42,14.46,14.4,14.41,499
VIK17,2017-04-18 04:00,18,14.41,14.5,14.4,14.48,705
VIK17,2017-04-18 04:30,18,14.48,14.65,14.46,14.6,934
VIK17,2017-04-18 05:00,18,14.6,14.63,14.53,14.63,982
VIK17,2017-04-18 05:30,18,14.63,14.65,14.55,14.57,250
VIK17,2017-04-18 06:00,18,14.57,14.57,14.4,14.46,699
VIK17,2017-04-18 06:30,18,14.48,14.53,14.45,14.5,367
VIK17,2017-04-18 07:00,18,14.5,14.52,14.45,14.5,1020
VIK17,2017-04-18 07:30,18,14.48,14.6,14.45,14.52,1486
VIK17,2017-04-18 08:00,18,14.53,14.6,14.5,14.55,1950
VIK17,2017-04-18 08:30,18,14.6,14.63,14.27,14.3,15157
VIK17,2017-04-18 09:00,18,14.28,14.55,14.28,14.55,15414
VIK17,2017-04-18 09:30,18,14.53,14.65,14.4,14.6,14767
VIK17,2017-04-18 10:00,18,14.55,14.65,14.45,14.5,9328
VIK17,2017-04-18 10:30,18,14.48,14.8,14.48,14.8,10394
VIK17,2017-04-18 11:00,18,14.8,14.85,14.65,14.69,9692
VIK17,2017-04-18 11:30,18,14.68,14.8,14.6,14.7,8247
VIK17,2017-04-18 12:00,18,14.65,14.72,14.52,14.53,7608
VIK17,2017-04-18 12:30,18,14.53,14.6,14.45,14.51,7615
VIK17,2017-04-18 13:00,18,14.5,14.55,14.4,14.43,9439
VIK17,2017-04-18 13:30,18,14.4,14.6,14.4,14.5,11523
VIK17,2017-04-18 14:00,18,14.45,14.55,14.4,14.45,8488
VIK17,2017-04-18 14:30,18,14.45,14.5,14.25,14.25,18753
VIK17,2017-04-18 15:00,18,14.25,14.35,14.2,14.32,18251
VIK17,2017-04-18 15:30,19,14.35,14.39,14.3,14.3,572
VIK17,2017-04-18 16:00,19,14.3,14.35,14.3,14.35,120
VIK17,2017-04-18 16:30,19,14.36,14.37,14.35,14.37,27
VIK17,2017-04-18 17:00,19,14.36,14.36,14.35,14.35,39
VIK17,2017-04-18 17:30,19,14.35,14.37,14.3,14.3,212
VIK17,2017-04-18 18:00,19,14.32,14.33,14.3,14.33,19
VIK17,2017-04-18 18:30,19,14.33,14.35,14.3,14.3,104
VIK17,2017-04-18 19:00,19,14.3,14.33,14.25,14.32,500
VIK17,2017-04-18 19:30,19,14.3,14.3,14.28,14.3,308
VIK17,2017-04-18 20:00,19,14.29,14.33,14.25,14.3,233
VIK17,2017-04-18 20:30,19,14.31,14.35,14.31,14.35,33
VIK17,2017-04-18 21:00,19,14.35,14.4,14.35,14.35,137
VIK17,2017-04-18 21:30,19,14.37,14.37,14.35,14.35,16
VIK17,2017-04-18 22:00,19,14.35,14.35,14.3,14.33,78
VIK17,2017-04-18 22:30,19,14.35,14.35,14.33,14.33,8
VIK17,2017-04-18 23:00,19,14.34,14.35,14.34,14.35,2
VIK17,2017-04-18 23:30,19,14.3,14.3,14.3,14.3,1
VIK17,2017-04-19 00:00,19,14.3,14.3,14.23,14.27,971
VIK17,2017-04-19 00:30,19,14.27,14.27,14.25,14.25,96
VIK17,2017-04-19 01:00,19,14.25,14.33,14.25,14.29,665
VIK17,2017-04-19 01:30,19,14.29,14.33,14.29,14.3,197
VIK17,2017-04-19 02:00,19,14.3,14.33,14.25,14.25,294
VIK17,2017-04-19 02:30,19,14.3,14.31,14.25,14.28,191
VIK17,2017-04-19 03:00,19,14.27,14.3,14.17,14.2,413
VIK17,2017-04-19 03:30,19,14.18,14.18,14.05,14.05,798
VIK17,2017-04-19 04:00,19,14.1,14.1,14,14.05,726
VIK17,2017-04-19 04:30,19,14.04,14.05,14,14.04,173
VIK17,2017-04-19 05:00,19,14.05,14.15,14.04,14.11,517
VIK17,2017-04-19 05:30,19,14.1,14.11,14.05,14.05,219
VIK17,2017-04-19 06:00,19,14.05,14.1,14,14.05,398
VIK17,2017-04-19 06:30,19,14.05,14.1,13.98,14.03,903
VIK17,2017-04-19 07:00,19,14.05,14.1,14,14.02,563
VIK17,2017-04-19 07:30,19,14.02,14.1,14,14.05,1010
VIK17,2017-04-19 08:00,19,14.08,14.15,14.05,14.08,2139
VIK17,2017-04-19 08:30,19,14.1,14.2,13.95,14.02,16439
VIK17,2017-04-19 09:00,19,14.02,14.1,14,14.1,10617
VIK17,2017-04-19 09:30,19,14.08,14.2,14,14.05,10911
VIK17,2017-04-19 10:00,19,14.05,14.1,14,14.1,8771
VIK17,2017-04-19 10:30,19,14.06,14.2,14,14.15,6581
VIK17,2017-04-19 11:00,19,14.15,14.3,14.12,14.2,7273
VIK17,2017-04-19 11:30,19,14.22,14.25,14.14,14.2,3236
VIK17,2017-04-19 12:00,19,14.2,14.4,14.15,14.3,10870
VIK17,2017-04-19 12:30,19,14.27,14.35,14.25,14.25,2904
VIK17,2017-04-19 13:00,19,14.3,14.45,14.25,14.37,5441
VIK17,2017-04-19 13:30,19,14.37,14.55,14.35,14.5,4083
VIK17,2017-04-19 14:00,19,14.49,14.65,14.42,14.65,7039
VIK17,2017-04-19 14:30,19,14.65,14.75,14.55,14.65,17324
VIK17,2017-04-19 15:00,19,14.65,14.7,14.54,14.58,5875
VIK17,2017-04-19 15:30,20,14.55,14.62,14.55,14.6,667
VIK17,2017-04-19 16:00,20,14.6,14.62,14.6,14.6,80
VIK17,2017-04-19 16:30,20,14.6,14.6,14.58,14.59,9
VIK17,2017-04-19 17:00,20,14.55,14.59,14.55,14.58,111
VIK17,2017-04-19 17:30,20,14.6,14.6,14.5,14.55,205
VIK17,2017-04-19 18:00,20,14.55,14.55,14.51,14.55,39
VIK17,2017-04-19 18:30,20,14.52,14.58,14.52,14.55,250
VIK17,2017-04-19 19:00,20,14.55,14.58,14.52,14.52,207
VIK17,2017-04-19 19:30,20,14.55,14.55,14.52,14.52,9
VIK17,2017-04-19 20:00,20,14.52,14.57,14.5,14.52,236
VIK17,2017-04-19 20:30,20,14.5,14.55,14.42,14.45,668
VIK17,2017-04-19 21:00,20,14.4,14.52,14.4,14.52,192
VIK17,2017-04-19 21:30,20,14.5,14.52,14.49,14.52,98
VIK17,2017-04-19 22:00,20,14.5,14.55,14.48,14.49,31
VIK17,2017-04-19 22:30,20,14.48,14.48,14.48,14.48,1
VIK17,2017-04-19 23:00,20,14.5,14.5,14.5,14.5,2
VIK17,2017-04-19 23:30,20,14.5,14.5,14.5,14.5,2
VIK17,2017-04-20 00:00,20,14.5,14.52,14.48,14.5,73
VIK17,2017-04-20 00:30,20,14.5,14.58,14.5,14.56,180
VIK17,2017-04-20 01:00,20,14.56,14.58,14.5,14.51,396
VIK17,2017-04-20 01:30,20,14.52,14.58,14.5,14.52,192
VIK17,2017-04-20 02:00,20,14.53,14.58,14.4,14.45,679
VIK17,2017-04-20 02:30,20,14.44,14.5,14.3,14.4,602
VIK17,2017-04-20 03:00,20,14.37,14.41,14.25,14.4,437
VIK17,2017-04-20 03:30,20,14.4,14.4,14.25,14.35,950
VIK17,2017-04-20 04:00,20,14.3,14.35,14.28,14.3,87
VIK17,2017-04-20 04:30,20,14.3,14.35,14.28,14.35,97
VIK17,2017-04-20 05:00,20,14.35,14.4,14.3,14.35,421
VIK17,2017-04-20 05:30,20,14.37,14.4,14.33,14.35,484
VIK17,2017-04-20 06:00,20,14.4,14.4,14.34,14.38,315
VIK17,2017-04-20 06:30,20,14.37,14.37,14.35,14.35,103
VIK17,2017-04-20 07:00,20,14.37,14.47,14.35,14.42,1170
VIK17,2017-04-20 07:30,20,14.42,14.48,14.35,14.35,798
VIK17,2017-04-20 08:00,20,14.4,14.45,14.35,14.4,769
VIK17,2017-04-20 08:30,20,14.4,14.65,14.4,14.55,10847
VIK17,2017-04-20 09:00,20,14.55,14.56,14.4,14.52,8296
VIK17,2017-04-20 09:30,20,14.55,14.65,14.5,14.55,9110
VIK17,2017-04-20 10:00,20,14.57,14.7,14.5,14.57,8572
VIK17,2017-04-20 10:30,20,14.6,14.6,14.45,14.51,5166
VIK17,2017-04-20 11:00,20,14.5,14.53,14.35,14.5,10282
VIK17,2017-04-20 11:30,20,14.5,14.5,14.39,14.42,5298
VIK17,2017-04-20 12:00,20,14.45,14.5,14.35,14.38,5576
VIK17,2017-04-20 12:30,20,14.37,14.38,14.15,14.24,11451
VIK17,2017-04-20 13:00,20,14.23,14.31,14.15,14.22,5737
VIK17,2017-04-20 13:30,20,14.2,14.25,14.1,14.18,4513
VIK17,2017-04-20 14:00,20,14.15,14.4,14.1,14.25,13167
VIK17,2017-04-20 14:30,20,14.25,14.3,14.15,14.25,10082
VIK17,2017-04-20 15:00,20,14.3,14.35,14.2,14.32,9596
VIK17,2017-04-20 15:30,21,14.3,14.34,14.25,14.25,1723
VIK17,2017-04-20 16:00,21,14.29,14.34,14.28,14.28,77
VIK17,2017-04-20 16:30,21,14.3,14.3,14.29,14.29,13
VIK17,2017-04-20 17:00,21,14.3,14.3,14.24,14.25,717
VIK17,2017-04-20 17:30,21,14.25,14.3,14.24,14.26,452
VIK17,2017-04-20 18:00,21,14.3,14.3,14.25,14.27,92
VIK17,2017-04-20 18:30,21,14.27,14.3,14.25,14.29,138
VIK17,2017-04-20 19:00,21,14.25,14.27,14.23,14.25,182
VIK17,2017-04-20 19:30,21,14.3,14.3,14.25,14.25,76
VIK17,2017-04-20 20:00,21,14.25,14.27,14.23,14.27,116
VIK17,2017-04-20 20:30,21,14.25,14.3,14.22,14.25,204
VIK17,2017-04-20 21:00,21,14.25,14.25,14.2,14.23,132
VIK17,2017-04-20 21:30,21,14.25,14.25,14.24,14.24,19
VIK17,2017-04-20 22:00,21,14.23,14.25,14.23,14.25,52
VIK17,2017-04-20 22:30,21,14.25,14.29,14.23,14.27,218
VIK17,2017-04-20 23:00,21,14.25,14.25,14.2,14.25,102
VIK17,2017-04-20 23:30,21,14.25,14.25,14.23,14.24,148
VIK17,2017-04-21 00:00,21,14.24,14.25,14.19,14.2,216
VIK17,2017-04-21 00:30,21,14.18,14.2,14.15,14.2,186
VIK17,2017-04-21 01:00,21,14.18,14.2,14.15,14.18,215
VIK17,2017-04-21 01:30,21,14.18,14.2,14.15,14.2,72
VIK17,2017-04-21 02:00,21,14.2,14.25,14.18,14.25,238
VIK17,2017-04-21 02:30,21,14.22,14.25,14.2,14.25,247
VIK17,2017-04-21 03:00,21,14.23,14.28,14.2,14.25,310
VIK17,2017-04-21 03:30,21,14.25,14.3,14.23,14.3,136
VIK17,2017-04-21 04:00,21,14.29,14.35,14.29,14.35,313
VIK17,2017-04-21 04:30,21,14.3,14.36,14.29,14.3,1000
VIK17,2017-04-21 05:00,21,14.3,14.32,14.25,14.3,297
VIK17,2017-04-21 05:30,21,14.3,14.33,14.29,14.3,84
VIK17,2017-04-21 06:00,21,14.3,14.35,14.2,14.25,1125
VIK17,2017-04-21 06:30,21,14.23,14.25,14.18,14.22,519
VIK17,2017-04-21 07:00,21,14.22,14.25,14.18,14.24,225
VIK17,2017-04-21 07:30,21,14.21,14.28,14.2,14.25,946
VIK17,2017-04-21 08:00,21,14.25,14.4,14.23,14.4,2126
VIK17,2017-04-21 08:30,21,14.35,14.48,14.27,14.35,12550
VIK17,2017-04-21 09:00,21,14.39,14.47,14.25,14.3,6793
VIK17,2017-04-21 09:30,21,14.34,14.57,14.3,14.5,9942
VIK17,2017-04-21 10:00,21,14.45,14.6,14.39,14.4,12395
VIK17,2017-04-21 10:30,21,14.44,14.47,14.3,14.4,5134
VIK17,2017-04-21 11:00,21,14.35,14.52,14.35,14.5,5764
VIK17,2017-04-21 11:30,21,14.48,14.55,14.4,14.5,6625
VIK17,2017-04-21 12:00,21,14.5,14.65,14.45,14.51,7358
VIK17,2017-04-21 12:30,21,14.52,14.6,14.35,14.45,7402
VIK17,2017-04-21 13:00,21,14.4,14.48,14.33,14.4,3752
VIK17,2017-04-21 13:30,21,14.39,14.45,14.3,14.31,6620
VIK17,2017-04-21 14:00,21,14.3,14.43,14.25,14.3,5904
VIK17,2017-04-21 14:30,21,14.3,14.38,14.25,14.3,9219
VIK17,2017-04-21 15:00,21,14.3,14.35,14.25,14.3,7679
VIK17,2017-04-23 17:30,24,13.35,13.35,13.2,13.22,108
VIK17,2017-04-23 18:00,24,13.2,13.3,13.1,13.2,925
VIK17,2017-04-23 18:30,24,13.2,13.3,13.15,13.3,388
VIK17,2017-04-23 19:00,24,13.25,13.35,13.2,13.3,868
VIK17,2017-04-23 19:30,24,13.28,13.35,13.25,13.3,162
VIK17,2017-04-23 20:00,24,13.3,13.33,13.2,13.3,485
VIK17,2017-04-23 20:30,24,13.35,13.37,13.25,13.3,587
VIK17,2017-04-23 21:00,24,13.32,13.32,13.25,13.3,117
VIK17,2017-04-23 21:30,24,13.3,13.35,13.3,13.33,131
VIK17,2017-04-23 22:00,24,13.3,13.35,13.3,13.35,40
VIK17,2017-04-23 22:30,24,13.3,13.35,13.3,13.32,40
VIK17,2017-04-23 23:00,24,13.33,13.35,13.3,13.34,157
VIK17,2017-04-23 23:30,24,13.35,13.35,13.3,13.35,13
VIK17,2017-04-24 00:00,24,13.3,13.35,13.25,13.29,514
VIK17,2017-04-24 00:30,24,13.29,13.3,13.1,13.14,1032
VIK17,2017-04-24 01:00,24,13.15,13.15,12.89,12.89,2006
VIK17,2017-04-24 01:30,24,12.9,12.95,12.85,12.95,560
VIK17,2017-04-24 02:00,24,12.95,13.05,12.9,13,3243
VIK17,2017-04-24 02:30,24,12.99,13.05,12.95,12.98,890
VIK17,2017-04-24 03:00,24,13,13,12.9,12.92,1884
VIK17,2017-04-24 03:30,24,12.95,12.95,12.8,12.86,3226
VIK17,2017-04-24 04:00,24,12.85,12.9,12.75,12.8,902
VIK17,2017-04-24 04:30,24,12.8,12.85,12.75,12.8,1386
VIK17,2017-04-24 05:00,24,12.8,12.85,12.7,12.77,1338
VIK17,2017-04-24 05:30,24,12.8,12.86,12.75,12.85,1166
VIK17,2017-04-24 06:00,24,12.85,13,12.85,12.9,2482
VIK17,2017-04-24 06:30,24,12.92,12.98,12.8,12.8,2504
VIK17,2017-04-24 07:00,24,12.85,12.85,12.8,12.8,3639
VIK17,2017-04-24 07:30,24,12.8,12.95,12.8,12.9,2417
VIK17,2017-04-24 08:00,24,12.95,13.04,12.9,13,1946
VIK17,2017-04-24 08:30,24,13.01,13.3,13,13.15,21291
VIK17,2017-04-24 09:00,24,13.15,13.2,13.03,13.1,17579
VIK17,2017-04-24 09:30,24,13.05,13.05,12.82,12.85,30603
VIK17,2017-04-24 10:00,24,12.85,12.93,12.75,12.87,16987
VIK17,2017-04-24 10:30,24,12.87,12.95,12.8,12.88,13111
VIK17,2017-04-24 11:00,24,12.85,12.9,12.75,12.85,5269
VIK17,2017-04-24 11:30,24,12.8,12.9,12.8,12.8,6816
VIK17,2017-04-24 12:00,24,12.85,12.85,12.7,12.75,7766
VIK17,2017-04-24 12:30,24,12.7,12.85,12.7,12.75,4777
VIK17,2017-04-24 13:00,24,12.75,12.8,12.68,12.7,6071
VIK17,2017-04-24 13:30,24,12.7,12.75,12.7,12.73,5565
VIK17,2017-04-24 14:00,24,12.7,12.75,12.65,12.65,4425
VIK17,2017-04-24 14:30,24,12.65,12.7,12.6,12.65,13314
VIK17,2017-04-24 15:00,24,12.65,12.75,12.6,12.68,11209
VIK17,2017-04-24 15:30,25,12.65,12.7,12.6,12.63,874
VIK17,2017-04-24 16:00,25,12.63,12.68,12.6,12.68,593
VIK17,2017-04-24 16:30,25,12.65,12.7,12.65,12.7,61
VIK17,2017-04-24 17:00,25,12.67,12.7,12.67,12.68,85
VIK17,2017-04-24 17:30,25,12.65,12.7,12.65,12.7,49
VIK17,2017-04-24 18:00,25,12.67,12.72,12.67,12.7,413
VIK17,2017-04-24 18:30,25,12.7,12.8,12.7,12.76,678
VIK17,2017-04-24 19:00,25,12.75,12.85,12.75,12.75,754
VIK17,2017-04-24 19:30,25,12.76,12.77,12.75,12.75,21
VIK17,2017-04-24 20:00,25,12.8,12.82,12.75,12.8,335
VIK17,2017-04-24 20:30,25,12.75,12.75,12.7,12.71,422
VIK17,2017-04-24 21:00,25,12.71,12.71,12.65,12.7,358
VIK17,2017-04-24 21:30,25,12.7,12.7,12.68,12.7,26
VIK17,2017-04-24 22:00,25,12.7,12.7,12.68,12.68,4
VIK17,2017-04-24 22:30,25,12.68,12.7,12.68,12.68,32
VIK17,2017-04-24 23:00,25,12.7,12.7,12.65,12.68,29
VIK17,2017-04-24 23:30,25,12.7,12.7,12.68,12.7,15
VIK17,2017-04-25 00:00,25,12.7,12.7,12.64,12.67,500
VIK17,2017-04-25 00:30,25,12.67,12.7,12.65,12.68,77
VIK17,2017-04-25 01:00,25,12.7,12.7,12.68,12.68,15
VIK17,2017-04-25 01:30,25,12.7,12.7,12.63,12.65,184
VIK17,2017-04-25 02:00,25,12.65,12.69,12.5,12.55,1988
VIK17,2017-04-25 02:30,25,12.55,12.55,12.23,12.48,6693
VIK17,2017-04-25 03:00,25,12.45,12.5,12.4,12.41,191
VIK17,2017-04-25 03:30,25,12.4,12.45,12.4,12.43,76
VIK17,2017-04-25 04:00,25,12.45,12.5,12.42,12.5,811
VIK17,2017-04-25 04:30,25,12.45,12.5,12.44,12.5,290
VIK17,2017-04-25 05:00,25,12.5,12.5,12.45,12.5,149
VIK17,2017-04-25 05:30,25,12.45,12.5,12.45,12.5,687
VIK17,2017-04-25 06:00,25,12.45,12.55,12.45,12.5,636
VIK17,2017-04-25 06:30,25,12.5,12.53,12.45,12.5,182
VIK17,2017-04-25 07:00,25,12.5,12.51,12.43,12.47,1887
VIK17,2017-04-25 07:30,25,12.45,12.55,12.43,12.47,1732
VIK17,2017-04-25 08:00,25,12.48,12.5,12.4,12.5,2459
VIK17,2017-04-25 08:30,25,12.5,12.55,12.4,12.5,14197
VIK17,2017-04-25 09:00,25,12.5,12.55,12.4,12.45,10390
VIK17,2017-04-25 09:30,25,12.45,12.5,12.45,12.47,3752
VIK17,2017-04-25 10:00,25,12.5,12.5,12.4,12.5,6629
VIK17,2017-04-25 10:30,25,12.49,12.5,12.35,12.35,6434
VIK17,2017-04-25 11:00,25,12.38,12.4,12.3,12.35,3926
VIK17,2017-04-25 11:30,25,12.35,12.4,12.35,12.35,2534
VIK17,2017-04-25 12:00,25,12.35,12.4,12.3,12.33,3315
VIK17,2017-04-25 12:30,25,12.3,12.35,12.3,12.3,2304
VIK17,2017-04-25 13:00,25,12.35,12.35,12.3,12.33,3603
VIK17,2017-04-25 13:30,25,12.3,12.5,12.3,12.5,9923
VIK17,2017-04-25 14:00,25,12.5,12.5,12.35,12.4,6435
VIK17,2017-04-25 14:30,25,12.45,12.45,12.3,12.3,7509
VIK17,2017-04-25 15:00,25,12.35,12.5,12.3,12.5,11835
VIK17,2017-04-25 15:30,26,12.45,12.5,12.45,12.5,1012
VIK17,2017-04-25 16:00,26,12.45,12.48,12.45,12.45,90
VIK17,2017-04-25 16:30,26,12.45,12.45,12.45,12.45,3
VIK17,2017-04-25 17:00,26,12.46,12.5,12.4,12.44,196
VIK17,2017-04-25 17:30,26,12.44,12.47,12.44,12.45,298
VIK17,2017-04-25 18:00,26,12.45,12.48,12.45,12.47,54
VIK17,2017-04-25 18:30,26,12.45,12.47,12.4,12.4,103
VIK17,2017-04-25 19:00,26,12.43,12.45,12.4,12.45,68
VIK17,2017-04-25 19:30,26,12.45,12.49,12.43,12.47,133
VIK17,2017-04-25 20:00,26,12.5,12.5,12.47,12.47,27
VIK17,2017-04-25 20:30,26,12.49,12.5,12.43,12.45,163
VIK17,2017-04-25 21:00,26,12.45,12.5,12.43,12.45,63
VIK17,2017-04-25 21:30,26,12.45,12.45,12.43,12.45,141
VIK17,2017-04-25 22:00,26,12.46,12.46,12.45,12.45,3
VIK17,2017-04-25 22:30,26,12.46,12.5,12.46,12.5,47
VIK17,2017-04-25 23:00,26,12.5,12.5,12.45,12.45,117
VIK17,2017-04-25 23:30,26,12.5,12.5,12.45,12.45,59
VIK17,2017-04-26 00:00,26,12.47,12.5,12.43,12.45,197
VIK17,2017-04-26 00:30,26,12.46,12.47,12.45,12.45,25
VIK17,2017-04-26 01:00,26,12.45,12.45,12.45,12.45,54
VIK17,2017-04-26 01:30,26,12.45,12.45,12.42,12.45,45
VIK17,2017-04-26 02:00,26,12.4,12.49,12.4,12.45,254
VIK17,2017-04-26 02:30,26,12.45,12.5,12.45,12.5,53
VIK17,2017-04-26 03:00,26,12.5,12.55,12.45,12.55,356
VIK17,2017-04-26 03:30,26,12.5,12.55,12.49,12.49,124
VIK17,2017-04-26 04:00,26,12.48,12.48,12.42,12.45,161
VIK17,2017-04-26 04:30,26,12.45,12.45,12.38,12.38,225
VIK17,2017-04-26 05:00,26,12.4,12.4,12.35,12.4,149
VIK17,2017-04-26 05:30,26,12.4,12.45,12.38,12.43,140
VIK17,2017-04-26 06:00,26,12.43,12.48,12.4,12.48,139
VIK17,2017-04-26 06:30,26,12.47,12.5,12.4,12.45,240
VIK17,2017-04-26 07:00,26,12.45,12.45,12.4,12.4,84
VIK17,2017-04-26 07:30,26,12.4,12.45,12.3,12.3,1618
VIK17,2017-04-26 08:00,26,12.3,12.4,12.3,12.38,459
VIK17,2017-04-26 08:30,26,12.35,12.45,12.3,12.35,5245
VIK17,2017-04-26 09:00,26,12.35,12.5,12.35,12.43,7792
VIK17,2017-04-26 09:30,26,12.4,12.45,12.35,12.42,4527
VIK17,2017-04-26 10:00,26,12.4,12.45,12.35,12.35,7415
VIK17,2017-04-26 10:30,26,12.39,12.7,12.35,12.65,12306
VIK17,2017-04-26 11:00,26,12.6,12.65,12.45,12.5,6140
VIK17,2017-04-26 11:30,26,12.5,12.6,12.45,12.45,4565
VIK17,2017-04-26 12:00,26,12.45,12.55,12.45,12.5,3789
VIK17,2017-04-26 12:30,26,12.45,12.6,12.4,12.48,6956
VIK17,2017-04-26 13:00,26,12.45,12.55,12.35,12.35,10801
VIK17,2017-04-26 13:30,26,12.35,12.4,12.3,12.39,5523
VIK17,2017-04-26 14:00,26,12.35,12.4,12.3,12.34,5875
VIK17,2017-04-26 14:30,26,12.34,12.5,12.3,12.46,14116
VIK17,2017-04-26 15:00,26,12.45,12.5,12.35,12.35,10074
VIK17,2017-04-26 15:30,27,12.4,12.4,12.35,12.35,1605
VIK17,2017-04-26 16:00,27,12.4,12.4,12.35,12.35,19
VIK17,2017-04-26 16:30,27,12.38,12.4,12.37,12.4,3
VIK17,2017-04-26 17:00,27,12.4,12.4,12.4,12.4,4
VIK17,2017-04-26 17:30,27,12.37,12.37,12.33,12.34,307
VIK17,2017-04-26 18:00,27,12.34,12.37,12.3,12.3,935
VIK17,2017-04-26 18:30,27,12.32,12.35,12.32,12.34,90
VIK17,2017-04-26 19:00,27,12.34,12.35,12.32,12.35,70
VIK17,2017-04-26 19:30,27,12.35,12.37,12.33,12.35,346
VIK17,2017-04-26 20:00,27,12.35,12.35,12.32,12.35,51
VIK17,2017-04-26 20:30,27,12.35,12.35,12.34,12.35,27
VIK17,2017-04-26 21:00,27,12.35,12.35,12.32,12.34,87
VIK17,2017-04-26 21:30,27,12.35,12.35,12.34,12.35,20
VIK17,2017-04-26 22:00,27,12.35,12.35,12.35,12.35,6
VIK17,2017-04-26 22:30,27,12.34,12.35,12.34,12.34,47
VIK17,2017-04-26 23:00,27,12.35,12.35,12.34,12.35,26
VIK17,2017-04-26 23:30,27,12.35,12.37,12.34,12.37,139
VIK17,2017-04-27 00:00,27,12.37,12.37,12.37,12.37,12
VIK17,2017-04-27 00:30,27,12.37,12.4,12.37,12.4,5
VIK17,2017-04-27 01:00,27,12.4,12.4,12.35,12.35,57
VIK17,2017-04-27 01:30,27,12.35,12.43,12.35,12.4,183
VIK17,2017-04-27 02:00,27,12.45,12.45,12.42,12.43,66
VIK17,2017-04-27 02:30,27,12.45,12.47,12.4,12.44,510
VIK17,2017-04-27 03:00,27,12.45,12.48,12.42,12.43,363
VIK17,2017-04-27 03:30,27,12.43,12.44,12.35,12.42,264
VIK17,2017-04-27 04:00,27,12.45,12.45,12.35,12.38,392
VIK17,2017-04-27 04:30,27,12.4,12.42,12.39,12.41,121
VIK17,2017-04-27 05:00,27,12.4,12.42,12.35,12.4,225
VIK17,2017-04-27 05:30,27,12.4,12.4,12.39,12.39,9
VIK17,2017-04-27 06:00,27,12.35,12.35,12.25,12.3,743
VIK17,2017-04-27 06:30,27,12.3,12.33,12.25,12.33,405
VIK17,2017-04-27 07:00,27,12.3,12.37,12.3,12.3,674
VIK17,2017-04-27 07:30,27,12.35,12.37,12.3,12.35,501
VIK17,2017-04-27 08:00,27,12.35,12.4,12.25,12.28,1274
VIK17,2017-04-27 08:30,27,12.3,12.4,12.25,12.35,6935
VIK17,2017-04-27 09:00,27,12.3,12.4,12.25,12.38,5849
VIK17,2017-04-27 09:30,27,12.37,12.5,12.3,12.39,7410
VIK17,2017-04-27 10:00,27,12.35,12.45,12.3,12.39,4816
VIK17,2017-04-27 10:30,27,12.39,12.5,12.35,12.4,5258
VIK17,2017-04-27 11:00,27,12.4,12.45,12.4,12.45,1792
VIK17,2017-04-27 11:30,27,12.45,12.45,12.3,12.32,6911
VIK17,2017-04-27 12:00,27,12.35,12.35,12.3,12.31,1450
VIK17,2017-04-27 12:30,27,12.3,12.4,12.3,12.3,2996
VIK17,2017-04-27 13:00,27,12.3,12.35,12.25,12.25,2075
VIK17,2017-04-27 13:30,27,12.28,12.35,12.25,12.3,2911
VIK17,2017-04-27 14:00,27,12.33,12.39,12.25,12.3,5688
VIK17,2017-04-27 14:30,27,12.3,12.35,12.25,12.32,6652
VIK17,2017-04-27 15:00,27,12.3,12.4,12.29,12.4,8471
VIK17,2017-04-27 15:30,28,12.37,12.4,12.34,12.35,377
VIK17,2017-04-27 16:00,28,12.34,12.34,12.3,12.32,43
VIK17,2017-04-27 16:30,28,12.3,12.3,12.3,12.3,45
VIK17,2017-04-27 17:00,28,12.35,12.35,12.32,12.34,198
VIK17,2017-04-27 17:30,28,12.34,12.37,12.33,12.37,262
VIK17,2017-04-27 18:00,28,12.37,12.4,12.35,12.35,14
VIK17,2017-04-27 18:30,28,12.35,12.4,12.35,12.35,63
VIK17,2017-04-27 19:00,28,12.37,12.37,12.33,12.35,308
VIK17,2017-04-27 19:30,28,12.35,12.38,12.34,12.37,251
VIK17,2017-04-27 20:00,28,12.37,12.38,12.35,12.36,139
VIK17,2017-04-27 20:30,28,12.35,12.38,12.35,12.37,8
VIK17,2017-04-27 21:00,28,12.38,12.38,12.35,12.35,4
VIK17,2017-04-27 21:30,28,12.4,12.4,12.4,12.4,1
VIK17,2017-04-27 22:00,28,12.4,12.4,12.35,12.35,2
VIK17,2017-04-27 22:30,28,12.35,12.4,12.35,12.38,78
VIK17,2017-04-27 23:00,28,12.37,12.37,12.37,12.37,3
VIK17,2017-04-27 23:30,28,12.4,12.4,12.35,12.35,9
VIK17,2017-04-28 00:00,28,12.4,12.4,12.38,12.38,27
VIK17,2017-04-28 00:30,28,12.4,12.4,12.4,12.4,8
VIK17,2017-04-28 01:00,28,12.38,12.4,12.35,12.35,53
VIK17,2017-04-28 01:30,28,12.35,12.4,12.35,12.35,100
VIK17,2017-04-28 02:00,28,12.4,12.4,12.35,12.35,177
VIK17,2017-04-28 02:30,28,12.4,12.4,12.4,12.4,2
VIK17,2017-04-28 03:00,28,12.35,12.38,12.3,12.34,73
VIK17,2017-04-28 03:30,28,12.35,12.35,12.3,12.35,62
VIK17,2017-04-28 04:00,28,12.34,12.34,12.3,12.32,66
VIK17,2017-04-28 04:30,28,12.35,12.35,12.3,12.32,178
VIK17,2017-04-28 05:00,28,12.3,12.35,12.3,12.3,113
VIK17,2017-04-28 05:30,28,12.3,12.35,12.3,12.33,86
VIK17,2017-04-28 06:00,28,12.35,12.35,12.25,12.3,473
VIK17,2017-04-28 06:30,28,12.3,12.32,12.29,12.3,215
VIK17,2017-04-28 07:00,28,12.35,12.4,12.3,12.37,1183
VIK17,2017-04-28 07:30,28,12.37,12.4,12.34,12.37,336
VIK17,2017-04-28 08:00,28,12.4,12.4,12.3,12.34,476
VIK17,2017-04-28 08:30,28,12.3,12.42,12.3,12.35,8485
VIK17,2017-04-28 09:00,28,12.35,12.43,12.3,12.38,7130
VIK17,2017-04-28 09:30,28,12.38,12.45,12.25,12.38,11822
VIK17,2017-04-28 10:00,28,12.38,12.5,12.35,12.35,11141
VIK17,2017-04-28 10:30,28,12.39,12.5,12.35,12.48,5993
VIK17,2017-04-28 11:00,28,12.48,12.48,12.3,12.34,3732
VIK17,2017-04-28 11:30,28,12.3,12.4,12.3,12.4,4022
VIK17,2017-04-28 12:00,28,12.4,12.42,12.3,12.38,3538
VIK17,2017-04-28 12:30,28,12.38,12.4,12.3,12.35,2960
VIK17,2017-04-28 13:00,28,12.4,12.4,12.3,12.35,2944
VIK17,2017-04-28 13:30,28,12.35,12.4,12.3,12.35,3952
VIK17,2017-04-28 14:00,28,12.4,12.4,12.3,12.3,3118
VIK17,2017-04-28 14:30,28,12.3,12.35,12.25,12.3,7461
VIK17,2017-04-28 15:00,28,12.32,12.4,12.2,12.25,12716
VIK17,2017-04-30 17:00,1,12.2,12.35,12.2,12.35,317
VIK17,2017-04-30 17:30,1,12.35,12.35,12.3,12.31,19
VIK17,2017-04-30 18:00,1,12.32,12.35,12.32,12.35,2
VIK17,2017-04-30 18:30,1,12.34,12.35,12.34,12.34,6
VIK17,2017-04-30 19:00,1,12.3,12.35,12.28,12.35,159
VIK17,2017-04-30 19:30,1,12.31,12.31,12.3,12.3,8
VIK17,2017-04-30 20:00,1,12.32,12.33,12.32,12.32,8
VIK17,2017-04-30 20:30,1,12.35,12.35,12.25,12.25,142
VIK17,2017-04-30 22:00,1,12.25,12.25,12.25,12.25,2
VIK17,2017-05-01 00:00,1,12.3,12.3,12.28,12.28,8
VIK17,2017-05-01 00:30,1,12.28,12.3,12.28,12.29,30
VIK17,2017-05-01 01:00,1,12.28,12.28,12.2,12.2,116
VIK17,2017-05-01 01:30,1,12.23,12.23,12.23,12.23,3
VIK17,2017-05-01 02:00,1,12.2,12.23,12.2,12.23,12
VIK17,2017-05-01 02:30,1,12.23,12.23,12.23,12.23,3
VIK17,2017-05-01 03:00,1,12.2,12.25,12.2,12.24,35
VIK17,2017-05-01 03:30,1,12.25,12.25,12.25,12.25,31
VIK17,2017-05-01 04:00,1,12.23,12.23,12.23,12.23,2
VIK17,2017-05-01 04:30,1,12.23,12.25,12.2,12.25,56
VIK17,2017-05-01 05:00,1,12.24,12.25,12.18,12.25,196
VIK17,2017-05-01 05:30,1,12.23,12.23,12.2,12.23,7
VIK17,2017-05-01 06:00,1,12.23,12.3,12.23,12.3,346
VIK17,2017-05-01 06:30,1,12.25,12.3,12.23,12.23,388
VIK17,2017-05-01 07:00,1,12.25,12.25,12.15,12.2,612
VIK17,2017-05-01 07:30,1,12.2,12.25,12.18,12.2,376
VIK17,2017-05-01 08:00,1,12.25,12.25,12.15,12.18,832
VIK17,2017-05-01 08:30,1,12.2,12.21,12.05,12.05,6117
VIK17,2017-05-01 09:00,1,12.1,12.2,12.05,12.05,8633
VIK17,2017-05-01 09:30,1,12.05,12.1,11.95,11.98,7846
VIK17,2017-05-01 10:00,1,11.95,12,11.9,11.95,2751
VIK17,2017-05-01 10:30,1,11.95,12,11.8,11.85,6420
VIK17,2017-05-01 11:00,1,11.87,11.9,11.8,11.85,3656
VIK17,2017-05-01 11:30,1,11.85,12,11.8,11.93,8845
VIK17,2017-05-01 12:00,1,11.95,11.95,11.75,11.75,6194
VIK17,2017-05-01 12:30,1,11.75,11.85,11.65,11.7,6872
VIK17,2017-05-01 13:00,1,11.68,11.85,11.65,11.83,8499
VIK17,2017-05-01 13:30,1,11.83,11.85,11.75,11.75,4681
VIK17,2017-05-01 14:00,1,11.75,11.9,11.75,11.84,6701
VIK17,2017-05-01 14:30,1,11.85,11.85,11.75,11.83,3997
VIK17,2017-05-01 15:00,1,11.82,11.9,11.75,11.85,7080
VIK17,2017-05-01 15:30,2,11.8,11.9,11.8,11.9,1117
VIK17,2017-05-01 16:00,2,11.85,11.9,11.85,11.85,64
VIK17,2017-05-01 16:30,2,11.86,11.9,11.85,11.86,162
VIK17,2017-05-01 17:00,2,11.85,11.9,11.83,11.87,524
VIK17,2017-05-01 17:30,2,11.85,11.88,11.85,11.87,62
VIK17,2017-05-01 18:00,2,11.87,11.87,11.85,11.85,10
VIK17,2017-05-01 18:30,2,11.88,11.88,11.85,11.88,37
VIK17,2017-05-01 19:00,2,11.87,11.9,11.87,11.88,12
VIK17,2017-05-01 19:30,2,11.88,11.9,11.85,11.85,147
VIK17,2017-05-01 20:00,2,11.85,11.9,11.85,11.9,11
VIK17,2017-05-01 20:30,2,11.85,11.9,11.85,11.88,61
VIK17,2017-05-01 21:00,2,11.9,11.9,11.85,11.88,44
VIK17,2017-05-01 21:30,2,11.88,11.9,11.85,11.85,19
VIK17,2017-05-01 22:00,2,11.85,11.9,11.85,11.9,19
VIK17,2017-05-01 22:30,2,11.88,11.9,11.85,11.88,6
VIK17,2017-05-01 23:00,2,11.9,11.9,11.88,11.88,8
VIK17,2017-05-01 23:30,2,11.88,11.88,11.88,11.88,2
VIK17,2017-05-02 00:00,2,11.88,11.96,11.87,11.93,405
VIK17,2017-05-02 00:30,2,11.93,11.97,11.9,11.93,195
VIK17,2017-05-02 01:00,2,11.95,11.95,11.9,11.9,88
VIK17,2017-05-02 01:30,2,11.9,11.9,11.84,11.85,506
VIK17,2017-05-02 02:00,2,11.8,11.9,11.8,11.9,244
VIK17,2017-05-02 02:30,2,11.9,11.9,11.75,11.8,614
VIK17,2017-05-02 03:00,2,11.8,11.8,11.7,11.75,2017
VIK17,2017-05-02 03:30,2,11.8,11.8,11.7,11.8,163
VIK17,2017-05-02 04:00,2,11.8,11.8,11.75,11.8,162
VIK17,2017-05-02 04:30,2,11.75,11.8,11.75,11.75,100
VIK17,2017-05-02 05:00,2,11.8,11.84,11.77,11.84,536
VIK17,2017-05-02 05:30,2,11.8,11.85,11.8,11.8,78
VIK17,2017-05-02 06:00,2,11.83,11.85,11.8,11.83,16
VIK17,2017-05-02 06:30,2,11.85,11.85,11.8,11.8,71
VIK17,2017-05-02 07:00,2,11.8,11.83,11.75,11.8,1269
VIK17,2017-05-02 07:30,2,11.8,11.83,11.75,11.8,615
VIK17,2017-05-02 08:00,2,11.77,11.85,11.75,11.8,1326
VIK17,2017-05-02 08:30,2,11.8,11.95,11.75,11.95,8107
VIK17,2017-05-02 09:00,2,11.9,11.95,11.8,11.8,3172
VIK17,2017-05-02 09:30,2,11.83,11.9,11.75,11.84,5224
VIK17,2017-05-02 10:00,2,11.83,12.02,11.8,11.95,10853
VIK17,2017-05-02 10:30,2,11.99,12.05,11.9,11.93,5099
VIK17,2017-05-02 11:00,2,11.93,11.95,11.85,11.9,3691
VIK17,2017-05-02 11:30,2,11.85,11.9,11.8,11.8,2472
VIK17,2017-05-02 12:00,2,11.8,11.9,11.75,11.79,6661
VIK17,2017-05-02 12:30,2,11.75,11.9,11.75,11.8,2820
VIK17,2017-05-02 13:00,2,11.82,11.85,11.75,11.75,3380
VIK17,2017-05-02 13:30,2,11.8,11.9,11.7,11.88,7303
VIK17,2017-05-02 14:00,2,11.88,11.9,11.8,11.8,2521
VIK17,2017-05-02 14:30,2,11.8,11.9,11.75,11.85,7203
VIK17,2017-05-02 15:00,2,11.8,11.95,11.8,11.8,10396
VIK17,2017-05-02 15:30,3,11.85,11.9,11.83,11.85,718
VIK17,2017-05-02 16:00,3,11.9,11.9,11.85,11.86,64
VIK17,2017-05-02 16:30,3,11.85,11.89,11.85,11.89,32
VIK17,2017-05-02 17:00,3,11.89,11.9,11.83,11.85,166
VIK17,2017-05-02 17:30,3,11.85,11.9,11.85,11.9,92
VIK17,2017-05-02 18:00,3,11.87,11.92,11.85,11.86,231
VIK17,2017-05-02 18:30,3,11.89,11.89,11.89,11.89,3
VIK17,2017-05-02 19:00,3,11.9,11.95,11.89,11.9,124
VIK17,2017-05-02 19:30,3,11.9,11.95,11.9,11.91,95
VIK17,2017-05-02 20:00,3,11.9,11.95,11.9,11.91,8
VIK17,2017-05-02 21:00,3,11.95,11.95,11.9,11.9,2
VIK17,2017-05-02 21:30,3,11.95,11.95,11.95,11.95,2
VIK17,2017-05-02 22:00,3,11.95,12,11.95,11.96,239
VIK17,2017-05-02 23:00,3,11.96,12,11.95,11.96,43
VIK17,2017-05-02 23:30,3,12,12,12,12,10
VIK17,2017-05-03 00:00,3,12,12,11.95,11.95,41
VIK17,2017-05-03 00:30,3,12,12,11.98,11.98,16
VIK17,2017-05-03 01:00,3,12,12,11.95,11.98,25
VIK17,2017-05-03 01:30,3,12,12,11.95,11.95,18
VIK17,2017-05-03 02:00,3,12,12.05,11.95,12.05,261
VIK17,2017-05-03 02:30,3,12.02,12.06,12,12.05,687
VIK17,2017-05-03 03:00,3,12.02,12.05,12,12.03,293
VIK17,2017-05-03 03:30,3,12.03,12.05,12.01,12.01,43
VIK17,2017-05-03 04:00,3,12,12.1,12,12.05,231
VIK17,2017-05-03 04:30,3,12.05,12.07,12.04,12.05,302
VIK17,2017-05-03 05:00,3,12.05,12.1,12.03,12.07,350
VIK17,2017-05-03 05:30,3,12.05,12.1,12.02,12.05,243
VIK17,2017-05-03 06:00,3,12.05,12.1,11.97,11.98,538
VIK17,2017-05-03 06:30,3,12,12.05,11.95,12.03,344
VIK17,2017-05-03 07:00,3,12.05,12.05,11.95,11.99,444
VIK17,2017-05-03 07:30,3,12,12,11.95,12,439
VIK17,2017-05-03 08:00,3,11.95,12.05,11.95,12.02,778
VIK17,2017-05-03 08:30,3,12.03,12.06,11.89,11.9,5841
VIK17,2017-05-03 09:00,3,11.95,12.05,11.85,11.98,7134
VIK17,2017-05-03 09:30,3,12,12.2,11.95,12.13,8058
VIK17,2017-05-03 10:00,3,12.11,12.2,12.05,12.1,9388
VIK17,2017-05-03 10:30,3,12.14,12.15,12,12,3227
VIK17,2017-05-03 11:00,3,12.05,12.1,12,12.05,3571
VIK17,2017-05-03 11:30,3,12.05,12.1,12.03,12.1,2123
VIK17,2017-05-03 12:00,3,12.05,12.15,12.04,12.1,3091
VIK17,2017-05-03 12:30,3,12.15,12.15,12,12.05,3217
VIK17,2017-05-03 13:00,3,12,12.1,11.88,12.05,12598
VIK17,2017-05-03 13:30,3,12.05,12.1,11.9,11.97,5467
VIK17,2017-05-03 14:00,3,11.97,12.05,11.9,11.98,6143
VIK17,2017-05-03 14:30,3,12,12.11,11.95,12.1,6770
VIK17,2017-05-03 15:00,3,12.1,12.1,12,12.1,4107
VIK17,2017-05-03 15:30,4,12.09,12.15,12.09,12.1,524
VIK17,2017-05-03 16:00,4,12.12,12.14,12.1,12.12,165
VIK17,2017-05-03 16:30,4,12.13,12.13,12.1,12.13,27
VIK17,2017-05-03 17:00,4,12.14,12.2,12.14,12.2,460
VIK17,2017-05-03 17:30,4,12.18,12.18,12.15,12.18,166
VIK17,2017-05-03 18:00,4,12.15,12.17,12.15,12.15,74
VIK17,2017-05-03 18:30,4,12.1,12.14,12.05,12.08,344
VIK17,2017-05-03 19:00,4,12.05,12.07,12.05,12.07,122
VIK17,2017-05-03 20:00,4,12.05,12.1,12.05,12.08,120
VIK17,2017-05-03 20:30,4,12.05,12.05,12.05,12.05,1
VIK17,2017-05-03 21:30,4,12.05,12.05,12.05,12.05,1
VIK17,2017-05-03 22:00,4,12.05,12.1,12.05,12.07,76
VIK17,2017-05-03 22:30,4,12.1,12.1,12.07,12.07,5
VIK17,2017-05-03 23:00,4,12.1,12.11,12.07,12.11,283
VIK17,2017-05-03 23:30,4,12.1,12.1,12.1,12.1,35
VIK17,2017-05-04 00:00,4,12.1,12.15,12.1,12.11,76
VIK17,2017-05-04 00:30,4,12.1,12.11,12.1,12.11,43
VIK17,2017-05-04 01:00,4,12.1,12.11,12.05,12.08,165
VIK17,2017-05-04 01:30,4,12.1,12.1,12.05,12.1,44
VIK17,2017-05-04 02:00,4,12.08,12.1,12.08,12.08,40
VIK17,2017-05-04 02:30,4,12.08,12.08,11.94,12,1680
VIK17,2017-05-04 03:00,4,11.95,11.95,11.83,11.88,1317
VIK17,2017-05-04 03:30,4,11.87,11.9,11.87,11.88,45
VIK17,2017-05-04 04:00,4,11.85,11.9,11.83,11.87,509
VIK17,2017-05-04 04:30,4,11.87,11.9,11.87,11.88,191
VIK17,2017-05-04 05:00,4,11.9,11.9,11.85,11.9,97
VIK17,2017-05-04 05:30,4,11.88,11.9,11.85,11.88,71
VIK17,2017-05-04 06:00,4,11.87,11.9,11.85,11.88,125
VIK17,2017-05-04 06:30,4,11.89,11.9,11.85,11.89,88
VIK17,2017-05-04 07:00,4,11.9,11.93,11.89,11.9,368
VIK17,2017-05-04 07:30,4,11.9,11.99,11.87,11.93,1081
VIK17,2017-05-04 08:00,4,11.95,11.98,11.8,11.85,3050
VIK17,2017-05-04 08:30,4,11.85,12.02,11.8,11.93,13314
VIK17,2017-05-04 09:00,4,11.93,11.95,11.75,11.8,6906
VIK17,2017-05-04 09:30,4,11.78,11.85,11.72,11.75,8731
VIK17,2017-05-04 10:00,4,11.78,11.9,11.75,11.87,6647
VIK17,2017-05-04 10:30,4,11.86,12.05,11.8,12,8359
VIK17,2017-05-04 11:00,4,12.02,12.3,11.92,12.15,15380
VIK17,2017-05-04 11:30,4,12.13,12.2,11.85,11.93,9360
VIK17,2017-05-04 12:00,4,11.91,12,11.88,11.94,3309
VIK17,2017-05-04 12:30,4,11.94,12,11.85,11.88,4710
VIK17,2017-05-04 13:00,4,11.9,11.93,11.75,11.78,7500
VIK17,2017-05-04 13:30,4,11.75,11.8,11.65,11.75,7474
VIK17,2017-05-04 14:00,4,11.75,11.8,11.7,11.73,3877
VIK17,2017-05-04 14:30,4,11.7,11.75,11.65,11.7,9866
VIK17,2017-05-04 15:00,4,11.65,11.8,11.65,11.73,7797
VIK17,2017-05-04 15:30,5,11.75,11.75,11.65,11.65,1182
VIK17,2017-05-04 16:00,5,11.71,11.71,11.65,11.71,14
VIK17,2017-05-04 16:30,5,11.7,11.7,11.68,11.68,43
VIK17,2017-05-04 17:00,5,11.7,11.75,11.7,11.74,140
VIK17,2017-05-04 17:30,5,11.75,11.77,11.74,11.75,342
VIK17,2017-05-04 18:00,5,11.75,11.76,11.75,11.75,133
VIK17,2017-05-04 18:30,5,11.75,11.76,11.72,11.75,60
VIK17,2017-05-04 19:00,5,11.73,11.75,11.73,11.75,6
VIK17,2017-05-04 19:30,5,11.74,11.8,11.74,11.78,93
VIK17,2017-05-04 20:00,5,11.75,11.77,11.75,11.77,59
VIK17,2017-05-04 20:30,5,11.75,11.77,11.74,11.77,58
VIK17,2017-05-04 21:00,5,11.76,11.76,11.76,11.76,3
VIK17,2017-05-04 21:30,5,11.8,11.8,11.76,11.77,6
VIK17,2017-05-04 22:00,5,11.8,11.8,11.8,11.8,20
VIK17,2017-05-04 22:30,5,11.8,11.91,11.77,11.91,667
VIK17,2017-05-04 23:00,5,11.9,11.95,11.9,11.93,54
VIK17,2017-05-04 23:30,5,11.95,11.95,11.9,11.95,62
VIK17,2017-05-05 00:00,5,11.92,11.92,11.9,11.9,44
VIK17,2017-05-05 00:30,5,11.93,11.95,11.85,11.91,272
VIK17,2017-05-05 01:00,5,11.9,11.91,11.88,11.88,141
VIK17,2017-05-05 01:30,5,11.88,11.93,11.85,11.89,158
VIK17,2017-05-05 02:00,5,11.88,11.89,11.77,11.83,507
VIK17,2017-05-05 02:30,5,11.84,11.91,11.84,11.9,731
VIK17,2017-05-05 03:00,5,11.85,11.88,11.78,11.78,381
VIK17,2017-05-05 03:30,5,11.78,11.85,11.75,11.8,101
VIK17,2017-05-05 04:00,5,11.8,11.9,11.77,11.85,659
VIK17,2017-05-05 04:30,5,11.9,11.9,11.8,11.8,153
VIK17,2017-05-05 05:00,5,11.84,11.85,11.8,11.8,32
VIK17,2017-05-05 05:30,5,11.85,11.87,11.82,11.85,233
VIK17,2017-05-05 06:00,5,11.82,11.85,11.8,11.8,189
VIK17,2017-05-05 06:30,5,11.81,11.85,11.77,11.84,278
VIK17,2017-05-05 07:00,5,11.84,11.84,11.74,11.75,1134
VIK17,2017-05-05 07:30,5,11.75,11.76,11.63,11.75,3074
VIK17,2017-05-05 08:00,5,11.73,11.73,11.65,11.71,727
VIK17,2017-05-05 08:30,5,11.71,11.8,11.63,11.73,8296
VIK17,2017-05-05 09:00,5,11.73,11.75,11.65,11.74,4501
VIK17,2017-05-05 09:30,5,11.7,11.79,11.65,11.68,5422
VIK17,2017-05-05 10:00,5,11.69,11.75,11.6,11.67,5914
VIK17,2017-05-05 10:30,5,11.67,11.7,11.6,11.6,3638
VIK17,2017-05-05 11:00,5,11.6,11.7,11.6,11.65,1746
VIK17,2017-05-05 11:30,5,11.65,11.75,11.65,11.7,4983
VIK17,2017-05-05 12:00,5,11.7,11.75,11.65,11.7,4395
VIK17,2017-05-05 12:30,5,11.74,11.77,11.65,11.68,2947
VIK17,2017-05-05 13:00,5,11.68,11.85,11.65,11.79,7491
VIK17,2017-05-05 13:30,5,11.79,11.87,11.75,11.84,6717
VIK17,2017-05-05 14:00,5,11.85,11.95,11.8,11.87,7380
VIK17,2017-05-05 14:30,5,11.9,11.95,11.8,11.8,10266
VIK17,2017-05-05 15:00,5,11.85,11.85,11.73,11.78,9688
VIK17,2017-05-07 17:00,8,11.7,11.75,11.6,11.7,1238
VIK17,2017-05-07 17:30,8,11.73,11.75,11.7,11.7,24
VIK17,2017-05-07 18:00,8,11.7,11.75,11.7,11.75,22
VIK17,2017-05-07 18:30,8,11.75,11.75,11.7,11.73,5
VIK17,2017-05-07 19:00,8,11.73,11.77,11.7,11.76,209
VIK17,2017-05-07 19:30,8,11.76,11.77,11.75,11.75,122
VIK17,2017-05-07 20:00,8,11.76,11.8,11.75,11.8,39
VIK17,2017-05-07 20:30,8,11.77,11.78,11.76,11.77,55
VIK17,2017-05-07 21:00,8,11.8,11.8,11.75,11.79,5
VIK17,2017-05-07 21:30,8,11.8,11.8,11.75,11.76,14
VIK17,2017-05-07 22:00,8,11.76,11.76,11.7,11.72,273
VIK17,2017-05-07 22:30,8,11.73,11.75,11.68,11.7,112
VIK17,2017-05-07 23:00,8,11.7,11.75,11.7,11.72,20
VIK17,2017-05-07 23:30,8,11.73,11.73,11.7,11.71,13
VIK17,2017-05-08 00:00,8,11.7,11.71,11.7,11.7,21
VIK17,2017-05-08 00:30,8,11.7,11.72,11.65,11.65,83
VIK17,2017-05-08 01:00,8,11.65,11.71,11.65,11.7,492
VIK17,2017-05-08 01:30,8,11.7,11.7,11.65,11.67,460
VIK17,2017-05-08 02:00,8,11.67,11.75,11.63,11.65,1015
VIK17,2017-05-08 02:30,8,11.65,11.65,11.5,11.54,1867
VIK17,2017-05-08 03:00,8,11.53,11.53,11.4,11.45,1727
VIK17,2017-05-08 03:30,8,11.45,11.5,11.32,11.5,1379
VIK17,2017-05-08 04:00,8,11.5,11.5,11.35,11.4,410
VIK17,2017-05-08 04:30,8,11.45,11.5,11.4,11.48,150
VIK17,2017-05-08 05:00,8,11.48,11.5,11.45,11.48,346
VIK17,2017-05-08 05:30,8,11.5,11.55,11.45,11.5,407
VIK17,2017-05-08 06:00,8,11.5,11.6,11.5,11.55,537
VIK17,2017-05-08 06:30,8,11.52,11.55,11.5,11.55,154
VIK17,2017-05-08 07:00,8,11.55,11.6,11.52,11.55,530
VIK17,2017-05-08 07:30,8,11.58,11.6,11.55,11.58,251
VIK17,2017-05-08 08:00,8,11.6,11.65,11.55,11.6,2045
VIK17,2017-05-08 08:30,8,11.6,11.65,11.45,11.47,8682
VIK17,2017-05-08 09:00,8,11.45,11.55,11.4,11.5,6948
VIK17,2017-05-08 09:30,8,11.45,11.55,11.45,11.45,8314
VIK17,2017-05-08 10:00,8,11.45,11.55,11.4,11.49,3465
VIK17,2017-05-08 10:30,8,11.49,11.5,11.35,11.43,6994
VIK17,2017-05-08 11:00,8,11.4,11.5,11.35,11.35,3160
VIK17,2017-05-08 11:30,8,11.35,11.4,11.35,11.35,999
VIK17,2017-05-08 12:00,8,11.38,11.4,11.3,11.35,5962
VIK17,2017-05-08 12:30,8,11.3,11.4,11.3,11.37,4432
VIK17,2017-05-08 13:00,8,11.37,11.4,11.35,11.38,1670
VIK17,2017-05-08 13:30,8,11.35,11.4,11.35,11.35,893
VIK17,2017-05-08 14:00,8,11.38,11.45,11.35,11.45,3299
VIK17,2017-05-08 14:30,8,11.45,11.5,11.35,11.4,10932
VIK17,2017-05-08 15:00,8,11.4,11.45,11.35,11.4,6894
VIK17,2017-05-08 15:30,9,11.45,11.45,11.4,11.43,536
VIK17,2017-05-08 16:00,9,11.43,11.45,11.43,11.45,2
VIK17,2017-05-08 16:30,9,11.4,11.43,11.4,11.43,84
VIK17,2017-05-08 17:00,9,11.43,11.45,11.4,11.44,18
VIK17,2017-05-08 17:30,9,11.45,11.45,11.43,11.45,163
VIK17,2017-05-08 18:00,9,11.41,11.42,11.41,11.42,20
VIK17,2017-05-08 18:30,9,11.41,11.42,11.41,11.42,28
VIK17,2017-05-08 19:00,9,11.42,11.48,11.42,11.48,409
VIK17,2017-05-08 19:30,9,11.48,11.48,11.43,11.45,124
VIK17,2017-05-08 20:00,9,11.5,11.5,11.43,11.45,40
VIK17,2017-05-08 20:30,9,11.45,11.45,11.42,11.42,25
VIK17,2017-05-08 21:00,9,11.45,11.45,11.42,11.45,94
VIK17,2017-05-08 21:30,9,11.45,11.45,11.42,11.42,7
VIK17,2017-05-08 22:00,9,11.45,11.45,11.45,11.45,3
VIK17,2017-05-08 22:30,9,11.42,11.45,11.42,11.42,6
VIK17,2017-05-08 23:00,9,11.42,11.42,11.42,11.42,1
VIK17,2017-05-08 23:30,9,11.42,11.45,11.42,11.45,6
VIK17,2017-05-09 00:00,9,11.42,11.42,11.4,11.42,3
VIK17,2017-05-09 00:30,9,11.45,11.45,11.42,11.42,9
VIK17,2017-05-09 01:00,9,11.4,11.42,11.4,11.42,5
VIK17,2017-05-09 01:30,9,11.4,11.45,11.32,11.35,1057
VIK17,2017-05-09 02:00,9,11.35,11.45,11.34,11.45,786
VIK17,2017-05-09 02:30,9,11.4,11.4,11.25,11.3,1243
VIK17,2017-05-09 03:00,9,11.3,11.35,11.25,11.35,347
VIK17,2017-05-09 03:30,9,11.3,11.31,11.25,11.3,286
VIK17,2017-05-09 04:00,9,11.3,11.3,11.25,11.29,91
VIK17,2017-05-09 04:30,9,11.29,11.3,11.23,11.25,624
VIK17,2017-05-09 05:00,9,11.29,11.3,11.25,11.29,245
VIK17,2017-05-09 05:30,9,11.25,11.28,11.15,11.25,1980
VIK17,2017-05-09 06:00,9,11.25,11.25,11.22,11.25,48
VIK17,2017-05-09 06:30,9,11.23,11.25,11.15,11.15,1084
VIK17,2017-05-09 07:00,9,11.17,11.2,11.1,11.1,2132
VIK17,2017-05-09 07:30,9,11.15,11.15,11.1,11.15,922
VIK17,2017-05-09 08:00,9,11.15,11.2,11.15,11.17,919
VIK17,2017-05-09 08:30,9,11.15,11.3,11.1,11.25,12128
VIK17,2017-05-09 09:00,9,11.2,11.4,11.18,11.32,14486
VIK17,2017-05-09 09:30,9,11.35,11.4,11.3,11.33,6505
VIK17,2017-05-09 10:00,9,11.33,11.4,11.3,11.35,4987
VIK17,2017-05-09 10:30,9,11.35,11.4,11.3,11.34,2942
VIK17,2017-05-09 11:00,9,11.34,11.4,11.3,11.34,4282
VIK17,2017-05-09 11:30,9,11.33,11.4,11.3,11.38,2158
VIK17,2017-05-09 12:00,9,11.4,11.5,11.35,11.48,3813
VIK17,2017-05-09 12:30,9,11.45,11.5,11.3,11.35,9137
VIK17,2017-05-09 13:00,9,11.35,11.45,11.3,11.4,3723
VIK17,2017-05-09 13:30,9,11.4,11.45,11.35,11.4,3579
VIK17,2017-05-09 14:00,9,11.38,11.45,11.3,11.38,8215
VIK17,2017-05-09 14:30,9,11.4,11.55,11.35,11.42,9869
VIK17,2017-05-09 15:00,9,11.42,11.5,11.4,11.4,12299
VIK17,2017-05-09 15:30,10,11.45,11.45,11.38,11.4,610
VIK17,2017-05-09 16:00,10,11.45,11.45,11.4,11.4,82
VIK17,2017-05-09 16:30,10,11.41,11.45,11.39,11.41,146
VIK17,2017-05-09 17:00,10,11.42,11.45,11.42,11.44,348
VIK17,2017-05-09 17:30,10,11.44,11.5,11.44,11.48,301
VIK17,2017-05-09 18:00,10,11.5,11.55,11.48,11.54,742
VIK17,2017-05-09 18:30,10,11.55,11.56,11.5,11.5,231
VIK17,2017-05-09 19:00,10,11.5,11.55,11.5,11.55,96
VIK17,2017-05-09 19:30,10,11.55,11.55,11.45,11.5,141
VIK17,2017-05-09 20:00,10,11.45,11.53,11.45,11.45,154
VIK17,2017-05-09 20:30,10,11.45,11.52,11.45,11.5,266
VIK17,2017-05-09 21:00,10,11.5,11.53,11.5,11.52,81
VIK17,2017-05-09 21:30,10,11.52,11.55,11.5,11.53,131
VIK17,2017-05-09 22:00,10,11.52,11.55,11.5,11.52,47
VIK17,2017-05-09 22:30,10,11.52,11.52,11.5,11.52,105
VIK17,2017-05-09 23:00,10,11.52,11.55,11.52,11.53,11
VIK17,2017-05-09 23:30,10,11.53,11.55,11.5,11.53,24
VIK17,2017-05-10 00:00,10,11.52,11.52,11.49,11.5,127
VIK17,2017-05-10 00:30,10,11.49,11.5,11.45,11.45,50
VIK17,2017-05-10 01:00,10,11.5,11.5,11.45,11.48,106
VIK17,2017-05-10 01:30,10,11.49,11.5,11.45,11.5,33
VIK17,2017-05-10 02:00,10,11.5,11.5,11.4,11.4,170
VIK17,2017-05-10 02:30,10,11.45,11.5,11.43,11.45,148
VIK17,2017-05-10 03:00,10,11.5,11.5,11.4,11.45,643
VIK17,2017-05-10 03:30,10,11.45,11.45,11.43,11.45,256
VIK17,2017-05-10 04:00,10,11.45,11.5,11.42,11.42,326
VIK17,2017-05-10 04:30,10,11.45,11.5,11.42,11.45,287
VIK17,2017-05-10 05:00,10,11.42,11.45,11.4,11.43,196
VIK17,2017-05-10 05:30,10,11.42,11.45,11.4,11.4,32
VIK17,2017-05-10 06:00,10,11.42,11.45,11.42,11.45,31
VIK17,2017-05-10 06:30,10,11.42,11.45,11.4,11.44,222
VIK17,2017-05-10 07:00,10,11.43,11.45,11.38,11.45,1118
VIK17,2017-05-10 07:30,10,11.4,11.45,11.4,11.4,70
VIK17,2017-05-10 08:00,10,11.45,11.55,11.4,11.4,2031
VIK17,2017-05-10 08:30,10,11.43,11.45,11.35,11.4,10113
VIK17,2017-05-10 09:00,10,11.36,11.5,11.3,11.5,7026
VIK17,2017-05-10 09:30,10,11.5,11.5,11.33,11.37,7909
VIK17,2017-05-10 10:00,10,11.37,11.4,11.33,11.36,4804
VIK17,2017-05-10 10:30,10,11.35,11.45,11.3,11.45,4095
VIK17,2017-05-10 11:00,10,11.45,11.5,11.35,11.43,4963
VIK17,2017-05-10 11:30,10,11.45,11.5,11.4,11.45,3028
VIK17,2017-05-10 12:00,10,11.45,11.48,11.4,11.45,1687
VIK17,2017-05-10 12:30,10,11.45,11.45,11.4,11.45,1244
VIK17,2017-05-10 13:00,10,11.45,11.5,11.4,11.5,3249
VIK17,2017-05-10 13:30,10,11.5,11.5,11.4,11.5,2538
VIK17,2017-05-10 14:00,10,11.5,11.5,11.4,11.5,3163
VIK17,2017-05-10 14:30,10,11.5,11.5,11.45,11.49,1840
VIK17,2017-05-10 15:00,10,11.49,11.55,11.45,11.55,6570
VIK17,2017-05-10 15:30,11,11.5,11.6,11.5,11.55,915
VIK17,2017-05-10 16:00,11,11.58,11.58,11.55,11.56,37
VIK17,2017-05-10 16:30,11,11.5,11.56,11.5,11.56,58
VIK17,2017-05-10 17:00,11,11.52,11.56,11.52,11.56,81
VIK17,2017-05-10 17:30,11,11.57,11.58,11.55,11.55,17
VIK17,2017-05-10 18:00,11,11.55,11.6,11.55,11.55,12
VIK17,2017-05-10 18:30,11,11.55,11.6,11.55,11.57,157
VIK17,2017-05-10 19:00,11,11.57,11.58,11.53,11.58,172
VIK17,2017-05-10 19:30,11,11.6,11.6,11.58,11.58,9
VIK17,2017-05-10 20:00,11,11.55,11.58,11.55,11.58,2
VIK17,2017-05-10 20:30,11,11.55,11.58,11.55,11.58,5
VIK17,2017-05-10 21:00,11,11.58,11.6,11.58,11.58,443
VIK17,2017-05-10 21:30,11,11.58,11.58,11.58,11.58,2
VIK17,2017-05-10 22:00,11,11.58,11.6,11.58,11.6,4
VIK17,2017-05-10 22:30,11,11.55,11.58,11.55,11.55,42
VIK17,2017-05-10 23:00,11,11.58,11.6,11.55,11.6,74
VIK17,2017-05-10 23:30,11,11.58,11.58,11.58,11.58,2
VIK17,2017-05-11 00:00,11,11.55,11.55,11.55,11.55,10
VIK17,2017-05-11 00:30,11,11.6,11.6,11.55,11.58,7
VIK17,2017-05-11 01:00,11,11.58,11.59,11.55,11.55,47
VIK17,2017-05-11 01:30,11,11.55,11.6,11.55,11.55,217
VIK17,2017-05-11 02:00,11,11.58,11.6,11.54,11.55,882
VIK17,2017-05-11 02:30,11,11.55,11.57,11.5,11.5,439
VIK17,2017-05-11 03:00,11,11.54,11.55,11.54,11.55,22
VIK17,2017-05-11 03:30,11,11.5,11.5,11.5,11.5,5
VIK17,2017-05-11 04:00,11,11.55,11.55,11.5,11.54,127
VIK17,2017-05-11 04:30,11,11.55,11.57,11.5,11.57,122
VIK17,2017-05-11 05:00,11,11.59,11.7,11.55,11.55,1349
VIK17,2017-05-11 05:30,11,11.55,11.62,11.55,11.55,524
VIK17,2017-05-11 06:00,11,11.6,11.64,11.55,11.6,392
VIK17,2017-05-11 06:30,11,11.6,11.75,11.6,11.7,1466
VIK17,2017-05-11 07:00,11,11.7,11.73,11.6,11.7,2140
VIK17,2017-05-11 07:30,11,11.68,11.7,11.6,11.63,338
VIK17,2017-05-11 08:00,11,11.63,11.7,11.6,11.7,868
VIK17,2017-05-11 08:30,11,11.65,11.93,11.55,11.9,18175
VIK17,2017-05-11 09:00,11,11.89,12.1,11.75,12,14614
VIK17,2017-05-11 09:30,11,12.01,12.1,11.85,11.85,12000
VIK17,2017-05-11 10:00,11,11.85,11.87,11.73,11.8,6550
VIK17,2017-05-11 10:30,11,11.85,11.95,11.8,11.85,4652
VIK17,2017-05-11 11:00,11,11.9,11.9,11.7,11.78,4204
VIK17,2017-05-11 11:30,11,11.78,11.8,11.7,11.7,3627
VIK17,2017-05-11 12:00,11,11.69,11.7,11.55,11.68,4900
VIK17,2017-05-11 12:30,11,11.7,11.7,11.5,11.57,3948
VIK17,2017-05-11 13:00,11,11.58,11.65,11.4,11.4,8948
VIK17,2017-05-11 13:30,11,11.4,11.6,11.35,11.52,8846
VIK17,2017-05-11 14:00,11,11.5,11.6,11.45,11.53,4340
VIK17,2017-05-11 14:30,11,11.55,11.58,11.4,11.45,7928
VIK17,2017-05-11 15:00,11,11.4,11.55,11.4,11.45,11392
VIK17,2017-05-11 15:30,12,11.45,11.5,11.42,11.46,1506
VIK17,2017-05-11 16:00,12,11.45,11.46,11.4,11.43,124
VIK17,2017-05-11 16:30,12,11.4,11.44,11.4,11.44,32
VIK17,2017-05-11 17:00,12,11.45,11.47,11.44,11.47,282
VIK17,2017-05-11 17:30,12,11.45,11.47,11.45,11.47,67
VIK17,2017-05-11 18:00,12,11.47,11.48,11.45,11.47,76
VIK17,2017-05-11 18:30,12,11.45,11.47,11.45,11.47,109
VIK17,2017-05-11 19:00,12,11.45,11.5,11.45,11.5,29
VIK17,2017-05-11 19:30,12,11.47,11.53,11.47,11.48,521
VIK17,2017-05-11 20:00,12,11.5,11.55,11.5,11.53,56
VIK17,2017-05-11 20:30,12,11.55,11.55,11.5,11.51,116
VIK17,2017-05-11 21:00,12,11.55,11.6,11.54,11.6,50
VIK17,2017-05-11 21:30,12,11.57,11.6,11.52,11.6,230
VIK17,2017-05-11 22:00,12,11.57,11.57,11.57,11.57,15
VIK17,2017-05-11 22:30,12,11.55,11.57,11.55,11.55,32
VIK17,2017-05-11 23:00,12,11.55,11.55,11.55,11.55,3
VIK17,2017-05-11 23:30,12,11.5,11.55,11.5,11.52,3
VIK17,2017-05-12 00:00,12,11.52,11.55,11.52,11.52,4
VIK17,2017-05-12 00:30,12,11.52,11.55,11.48,11.48,56
VIK17,2017-05-12 01:00,12,11.48,11.5,11.48,11.5,216
VIK17,2017-05-12 01:30,12,11.5,11.55,11.5,11.52,20
VIK17,2017-05-12 02:00,12,11.5,11.61,11.5,11.58,613
VIK17,2017-05-12 02:30,12,11.6,11.68,11.6,11.65,371
VIK17,2017-05-12 03:00,12,11.65,11.68,11.6,11.63,200
VIK17,2017-05-12 03:30,12,11.65,11.75,11.61,11.7,764
VIK17,2017-05-12 04:00,12,11.7,11.75,11.68,11.68,377
VIK17,2017-05-12 04:30,12,11.7,11.75,11.68,11.69,133
VIK17,2017-05-12 05:00,12,11.68,11.7,11.65,11.7,110
VIK17,2017-05-12 05:30,12,11.7,11.7,11.65,11.7,92
VIK17,2017-05-12 06:00,12,11.65,11.67,11.57,11.57,215
VIK17,2017-05-12 06:30,12,11.59,11.65,11.55,11.62,388
VIK17,2017-05-12 07:00,12,11.62,11.65,11.5,11.52,1162
VIK17,2017-05-12 07:30,12,11.55,11.58,11.4,11.45,2100
VIK17,2017-05-12 08:00,12,11.45,11.51,11.4,11.45,3271
VIK17,2017-05-12 08:30,12,11.46,11.5,11.35,11.44,11061
VIK17,2017-05-12 09:00,12,11.44,11.47,11.3,11.45,9728
VIK17,2017-05-12 09:30,12,11.45,11.5,11.35,11.42,6749
VIK17,2017-05-12 10:00,12,11.45,11.45,11.35,11.42,3671
VIK17,2017-05-12 10:30,12,11.4,11.45,11.35,11.45,2163
VIK17,2017-05-12 11:00,12,11.45,11.45,11.35,11.45,4040
VIK17,2017-05-12 11:30,12,11.45,11.45,11.4,11.44,1262
VIK17,2017-05-12 12:00,12,11.4,11.45,11.35,11.42,4439
VIK17,2017-05-12 12:30,12,11.4,11.45,11.35,11.4,4356
VIK17,2017-05-12 13:00,12,11.39,11.4,11.35,11.4,1798
VIK17,2017-05-12 13:30,12,11.35,11.4,11.3,11.38,4703
VIK17,2017-05-12 14:00,12,11.38,11.4,11.35,11.4,1178
VIK17,2017-05-12 14:30,12,11.4,11.4,11.25,11.29,9467
VIK17,2017-05-12 15:00,12,11.3,11.35,11.24,11.24,11201
VIK17,2017-05-14 17:00,15,11.25,11.25,11.2,11.22,135
VIK17,2017-05-14 17:30,15,11.22,11.23,11.22,11.23,13
VIK17,2017-05-14 18:30,15,11.25,11.25,11.25,11.25,15
VIK17,2017-05-14 19:00,15,11.25,11.3,11.25,11.3,117
VIK17,2017-05-14 19:30,15,11.25,11.3,11.25,11.27,69
VIK17,2017-05-14 20:00,15,11.25,11.3,11.25,11.25,26
VIK17,2017-05-14 20:30,15,11.25,11.25,11.23,11.23,132
VIK17,2017-05-14 21:00,15,11.23,11.25,11.23,11.25,31
VIK17,2017-05-14 21:30,15,11.25,11.25,11.2,11.2,63
VIK17,2017-05-14 22:00,15,11.2,11.22,11.2,11.2,141
VIK17,2017-05-14 22:30,15,11.22,11.22,11.15,11.19,162
VIK17,2017-05-14 23:00,15,11.15,11.2,11.15,11.2,11
VIK17,2017-05-14 23:30,15,11.15,11.2,11.15,11.2,20
VIK17,2017-05-15 00:00,15,11.19,11.25,11.19,11.22,89
VIK17,2017-05-15 00:30,15,11.22,11.25,11.22,11.23,26
VIK17,2017-05-15 01:00,15,11.22,11.25,11.2,11.22,176
VIK17,2017-05-15 01:30,15,11.2,11.25,11.1,11.1,166
VIK17,2017-05-15 02:00,15,11.13,11.2,11.1,11.16,415
VIK17,2017-05-15 02:30,15,11.16,11.17,11.15,11.15,78
VIK17,2017-05-15 03:00,15,11.17,11.25,11.17,11.25,519
VIK17,2017-05-15 03:30,15,11.25,11.25,11.13,11.16,759
VIK17,2017-05-15 04:00,15,11.16,11.25,11.15,11.2,1030
VIK17,2017-05-15 04:30,15,11.25,11.25,11.2,11.23,144
VIK17,2017-05-15 05:00,15,11.23,11.25,11.2,11.25,99
VIK17,2017-05-15 05:30,15,11.23,11.25,11.17,11.2,278
VIK17,2017-05-15 06:00,15,11.17,11.21,11.15,11.17,228
VIK17,2017-05-15 06:30,15,11.2,11.2,11.17,11.2,40
VIK17,2017-05-15 07:00,15,11.18,11.2,11.15,11.15,269
VIK17,2017-05-15 07:30,15,11.2,11.2,11.15,11.15,152
VIK17,2017-05-15 08:00,15,11.2,11.2,11.14,11.15,972
VIK17,2017-05-15 08:30,15,11.17,11.2,11.05,11.1,14527
VIK17,2017-05-15 09:00,15,11.08,11.13,10.95,11,12832
VIK17,2017-05-15 09:30,15,10.99,11.05,10.95,11,5054
VIK17,2017-05-15 10:00,15,11,11,10.95,10.97,3584
VIK17,2017-05-15 10:30,15,10.95,11.05,10.95,10.95,4160
VIK17,2017-05-15 11:00,15,11,11.05,10.95,11.02,2805
VIK17,2017-05-15 11:30,15,11.05,11.05,10.95,11,3934
VIK17,2017-05-15 12:00,15,11,11.05,10.95,11,1137
VIK17,2017-05-15 12:30,15,10.99,11,10.9,10.93,6562
VIK17,2017-05-15 13:00,15,10.95,11.05,10.9,11,2510
VIK17,2017-05-15 13:30,15,11.02,11.05,10.9,10.93,3755
VIK17,2017-05-15 14:00,15,10.95,11,10.85,10.88,3567
VIK17,2017-05-15 14:30,15,10.88,10.95,10.85,10.95,8260
VIK17,2017-05-15 15:00,15,10.95,11,10.84,10.85,8831
VIK17,2017-05-15 15:30,16,10.85,10.87,10.8,10.8,660
VIK17,2017-05-15 16:00,16,10.84,10.85,10.8,10.85,17
VIK17,2017-05-15 16:30,16,10.82,10.85,10.82,10.82,38
VIK17,2017-05-15 17:00,16,10.85,10.87,10.85,10.86,194
VIK17,2017-05-15 17:30,16,10.9,10.9,10.85,10.87,10
VIK17,2017-05-15 18:00,16,10.85,10.85,10.85,10.85,2
VIK17,2017-05-15 18:30,16,10.85,10.87,10.85,10.85,27
VIK17,2017-05-15 19:00,16,10.85,10.87,10.84,10.84,63
VIK17,2017-05-15 19:30,16,10.85,10.85,10.84,10.85,46
VIK17,2017-05-15 20:00,16,10.85,10.87,10.85,10.85,42
VIK17,2017-05-15 20:30,16,10.87,10.9,10.85,10.89,43
VIK17,2017-05-15 21:00,16,10.89,10.9,10.85,10.85,43
VIK17,2017-05-15 21:30,16,10.9,10.9,10.88,10.88,4
VIK17,2017-05-15 22:00,16,10.9,10.9,10.9,10.9,4
VIK17,2017-05-15 22:30,16,10.89,10.9,10.89,10.9,18
VIK17,2017-05-15 23:00,16,10.89,10.89,10.88,10.88,7
VIK17,2017-05-15 23:30,16,10.9,10.9,10.88,10.88,47
VIK17,2017-05-16 00:00,16,10.85,10.85,10.85,10.85,22
VIK17,2017-05-16 00:30,16,10.85,10.88,10.85,10.87,34
VIK17,2017-05-16 01:00,16,10.85,10.87,10.85,10.87,77
VIK17,2017-05-16 01:30,16,10.87,10.9,10.85,10.85,41
VIK17,2017-05-16 02:00,16,10.9,10.9,10.81,10.87,690
VIK17,2017-05-16 02:30,16,10.86,10.87,10.8,10.81,415
VIK17,2017-05-16 03:00,16,10.8,10.86,10.8,10.8,465
VIK17,2017-05-16 03:30,16,10.85,10.86,10.8,10.82,276
VIK17,2017-05-16 04:00,16,10.84,10.85,10.8,10.81,63
VIK17,2017-05-16 04:30,16,10.82,10.85,10.75,10.77,542
VIK17,2017-05-16 05:00,16,10.77,10.8,10.75,10.75,52
VIK17,2017-05-16 05:30,16,10.78,10.79,10.78,10.78,9
VIK17,2017-05-16 06:00,16,10.75,10.8,10.75,10.78,200
VIK17,2017-05-16 06:30,16,10.78,10.78,10.7,10.73,273
VIK17,2017-05-16 07:00,16,10.75,10.8,10.72,10.8,1125
VIK17,2017-05-16 07:30,16,10.8,10.8,10.73,10.75,2565
VIK17,2017-05-16 08:00,16,10.76,10.8,10.7,10.74,1539
VIK17,2017-05-16 08:30,16,10.74,10.8,10.65,10.67,10980
VIK17,2017-05-16 09:00,16,10.67,10.75,10.5,10.75,14650
VIK17,2017-05-16 09:30,16,10.72,10.89,10.65,10.8,7636
VIK17,2017-05-16 10:00,16,10.85,10.85,10.7,10.73,4839
VIK17,2017-05-16 10:30,16,10.73,10.8,10.65,10.7,2730
VIK17,2017-05-16 11:00,16,10.7,10.75,10.62,10.67,3098
VIK17,2017-05-16 11:30,16,10.65,10.73,10.65,10.68,2355
VIK17,2017-05-16 12:00,16,10.7,10.8,10.65,10.8,3324
VIK17,2017-05-16 12:30,16,10.8,10.8,10.7,10.8,1809
VIK17,2017-05-16 13:00,16,10.8,10.95,10.75,10.87,4231
VIK17,2017-05-16 13:30,16,10.87,10.95,10.85,10.95,4445
VIK17,2017-05-16 14:00,16,10.9,10.95,10.8,10.9,4484
VIK17,2017-05-16 14:30,16,10.95,11,10.85,10.92,16088
VIK17,2017-05-16 15:00,16,10.92,11.15,10.9,11.1,9870
VIK17,2017-05-16 15:30,17,11.1,11.1,11,11.05,389
VIK17,2017-05-16 16:00,17,11,11,11,11,7
VIK17,2017-05-16 16:30,17,11.05,11.05,11.05,11.05,3
VIK17,2017-05-16 17:00,17,11.05,11.2,11.05,11.2,102
VIK17,2017-05-16 17:30,17,11.2,11.4,11.2,11.4,105
VIK17,2017-05-16 18:00,17,11.4,11.5,11.35,11.5,79
VIK17,2017-05-16 18:30,17,11.5,11.65,11.4,11.55,261
VIK17,2017-05-16 19:00,17,11.65,11.85,11.6,11.75,303
VIK17,2017-05-16 19:30,17,11.8,11.95,11.65,11.7,284
VIK17,2017-05-16 20:00,17,11.7,11.75,11.65,11.65,212
VIK17,2017-05-16 20:30,17,11.65,11.75,11.6,11.75,196
VIK17,2017-05-16 21:00,17,11.65,11.7,11.55,11.6,160
VIK17,2017-05-16 21:30,17,11.55,11.75,11.55,11.7,67
VIK17,2017-05-16 22:00,17,11.75,11.85,11.75,11.75,26
VIK17,2017-05-16 22:30,17,11.75,11.75,11.7,11.7,5
VIK17,2017-05-16 23:00,17,11.7,11.7,11.65,11.65,3
VIK17,2017-05-16 23:30,17,11.67,11.67,11.6,11.65,26
VIK17,2017-05-17 00:00,17,11.6,11.6,11.6,11.6,6
VIK17,2017-05-17 00:30,17,11.65,11.69,11.65,11.65,255
VIK17,2017-05-17 01:00,17,11.65,11.7,11.65,11.7,29
VIK17,2017-05-17 01:30,17,11.65,11.7,11.65,11.7,60
VIK17,2017-05-17 02:00,17,11.75,12,11.75,11.8,572
VIK17,2017-05-17 02:30,17,11.8,11.9,11.75,11.9,838
VIK17,2017-05-17 03:00,17,11.9,11.95,11.75,11.75,1024
VIK17,2017-05-17 03:30,17,11.7,11.8,11.66,11.8,485
VIK17,2017-05-17 04:00,17,11.8,11.85,11.75,11.8,432
VIK17,2017-05-17 04:30,17,11.8,11.95,11.8,11.85,145
VIK17,2017-05-17 05:00,17,11.8,11.95,11.8,11.85,314
VIK17,2017-05-17 05:30,17,11.85,11.85,11.8,11.8,221
VIK17,2017-05-17 06:00,17,11.75,11.8,11.65,11.75,949
VIK17,2017-05-17 06:30,17,11.65,11.8,11.65,11.77,844
VIK17,2017-05-17 07:00,17,11.8,12,11.8,11.85,1326
VIK17,2017-05-17 07:30,17,11.85,12.35,11.85,12.2,2655