VIK16,2015-11-26 19:00,27,19.55,19.6,19.55,19.6,5
VIK16,2015-11-26 22:00,27,19.6,19.6,19.6,19.6,1
VIK16,2015-11-27 00:00,27,19.65,19.68,19.65,19.68,15
VIK16,2015-11-27 00:30,27,19.66,19.67,19.66,19.66,6
VIK16,2015-11-27 02:30,27,19.7,19.7,19.7,19.7,1
VIK16,2015-11-27 08:00,27,19.63,19.63,19.63,19.63,8
VIK16,2015-11-27 08:30,27,19.65,19.7,19.64,19.64,76
VIK16,2015-11-27 09:00,27,19.65,19.65,19.6,19.65,26
VIK16,2015-11-27 09:30,27,19.65,19.68,19.63,19.65,105
VIK16,2015-11-27 10:00,27,19.68,19.68,19.6,19.6,14
VIK16,2015-11-27 10:30,27,19.57,19.6,19.57,19.6,27
VIK16,2015-11-27 11:00,27,19.6,19.6,19.59,19.6,36
VIK16,2015-11-27 11:30,27,19.6,19.67,19.6,19.65,74
VIK16,2015-11-27 12:00,27,19.67,19.75,19.67,19.72,219
VIK16,2015-11-30 01:00,30,19.75,19.76,19.75,19.76,3
VIK16,2015-11-30 02:00,30,19.8,19.8,19.77,19.77,2
VIK16,2015-11-30 02:30,30,19.8,19.8,19.79,19.79,2
VIK16,2015-11-30 03:00,30,19.7,19.7,19.7,19.7,1
VIK16,2015-11-30 04:00,30,19.67,19.7,19.67,19.7,4
VIK16,2015-11-30 06:00,30,19.65,19.67,19.65,19.67,2
VIK16,2015-11-30 06:30,30,19.65,19.65,19.65,19.65,3
VIK16,2015-11-30 07:30,30,19.65,19.68,19.65,19.68,12
VIK16,2015-11-30 08:00,30,19.67,19.7,19.65,19.68,85
VIK16,2015-11-30 08:30,30,19.7,19.7,19.65,19.65,208
VIK16,2015-11-30 09:00,30,19.65,19.66,19.6,19.6,113
VIK16,2015-11-30 09:30,30,19.55,19.6,19.55,19.6,82
VIK16,2015-11-30 10:00,30,19.55,19.63,19.55,19.62,15
VIK16,2015-11-30 10:30,30,19.6,19.72,19.58,19.7,62
VIK16,2015-11-30 11:00,30,19.7,19.7,19.7,19.7,88
VIK16,2015-11-30 11:30,30,19.7,19.7,19.7,19.7,12
VIK16,2015-11-30 12:00,30,19.68,19.7,19.62,19.62,54
VIK16,2015-11-30 12:30,30,19.65,19.65,19.55,19.6,21
VIK16,2015-11-30 13:00,30,19.6,19.6,19.55,19.55,52
VIK16,2015-11-30 13:30,30,19.55,19.57,19.52,19.55,114
VIK16,2015-11-30 14:00,30,19.6,19.6,19.5,19.6,122
VIK16,2015-11-30 14:30,30,19.6,19.61,19.55,19.55,325
VIK16,2015-11-30 15:00,30,19.52,19.55,19.48,19.48,307
VIK16,2015-11-30 16:30,1,19.5,19.5,19.45,19.45,10
VIK16,2015-11-30 19:30,1,19.4,19.4,19.4,19.4,6
VIK16,2015-11-30 20:00,1,19.35,19.35,19.35,19.35,2
VIK16,2015-11-30 21:30,1,19.35,19.35,19.35,19.35,4
VIK16,2015-12-01 03:30,1,19.45,19.45,19.45,19.45,1
VIK16,2015-12-01 04:00,1,19.39,19.45,19.39,19.45,3
VIK16,2015-12-01 05:00,1,19.35,19.35,19.35,19.35,1
VIK16,2015-12-01 08:00,1,19.39,19.39,19.39,19.39,14
VIK16,2015-12-01 08:30,1,19.43,19.43,19.3,19.33,70
VIK16,2015-12-01 09:00,1,19.33,19.39,19.27,19.3,113
VIK16,2015-12-01 09:30,1,19.3,19.3,19.15,19.2,114
VIK16,2015-12-01 10:00,1,19.22,19.25,19.2,19.25,84
VIK16,2015-12-01 10:30,1,19.22,19.25,19.18,19.18,19
VIK16,2015-12-01 11:00,1,19.17,19.23,19.13,19.2,88
VIK16,2015-12-01 11:30,1,19.18,19.18,19.15,19.15,35
VIK16,2015-12-01 12:00,1,19.14,19.2,19.14,19.2,50
VIK16,2015-12-01 12:30,1,19.24,19.25,19.21,19.22,67
VIK16,2015-12-01 13:00,1,19.2,19.21,19.14,19.14,110
VIK16,2015-12-01 13:30,1,19.13,19.18,19.13,19.15,70
VIK16,2015-12-01 14:00,1,19.14,19.15,19.14,19.15,43
VIK16,2015-12-01 14:30,1,19.15,19.15,19.05,19.08,163
VIK16,2015-12-01 15:00,1,19.05,19.05,18.95,19,595
VIK16,2015-12-01 15:30,2,19.05,19.05,19.05,19.05,1
VIK16,2015-12-01 17:00,2,19.05,19.05,19.05,19.05,3
VIK16,2015-12-01 17:30,2,19.05,19.05,19.05,19.05,1
VIK16,2015-12-01 23:30,2,18.95,18.96,18.95,18.95,17
VIK16,2015-12-02 00:00,2,19,19,18.95,18.95,8
VIK16,2015-12-02 02:00,2,18.95,18.97,18.95,18.97,3
VIK16,2015-12-02 02:30,2,18.95,19,18.95,19,12
VIK16,2015-12-02 03:00,2,19,19,19,19,17
VIK16,2015-12-02 04:30,2,19,19,18.95,18.96,5
VIK16,2015-12-02 05:00,2,18.95,18.99,18.95,18.98,15
VIK16,2015-12-02 06:00,2,19.03,19.05,19.03,19.05,2
VIK16,2015-12-02 06:30,2,19.03,19.03,19.03,19.03,13
VIK16,2015-12-02 07:30,2,19.05,19.05,19.04,19.05,12
VIK16,2015-12-02 08:00,2,19.07,19.09,19.04,19.05,106
VIK16,2015-12-02 08:30,2,19.05,19.07,18.95,18.95,263
VIK16,2015-12-02 09:00,2,18.93,19,18.92,18.95,97
VIK16,2015-12-02 09:30,2,18.95,18.95,18.85,18.85,238
VIK16,2015-12-02 10:00,2,18.9,19,18.9,19,95
VIK16,2015-12-02 10:30,2,19.02,19.02,18.97,19,154
VIK16,2015-12-02 11:00,2,19,19,18.91,18.91,69
VIK16,2015-12-02 11:30,2,18.91,18.93,18.87,18.87,169
VIK16,2015-12-02 12:00,2,18.85,18.89,18.82,18.85,155
VIK16,2015-12-02 12:30,2,18.85,18.96,18.83,18.95,72
VIK16,2015-12-02 13:00,2,18.99,19.2,18.99,19.13,161
VIK16,2015-12-02 13:30,2,19.15,19.4,19.15,19.35,239
VIK16,2015-12-02 14:00,2,19.38,19.45,19.25,19.28,292
VIK16,2015-12-02 14:30,2,19.3,19.4,19.27,19.35,389
VIK16,2015-12-02 15:00,2,19.35,19.38,19.27,19.3,653
VIK16,2015-12-02 15:30,3,19.25,19.31,19.25,19.29,7
VIK16,2015-12-02 17:00,3,19.31,19.33,19.25,19.25,3
VIK16,2015-12-02 18:00,3,19.29,19.29,19.29,19.29,1
VIK16,2015-12-02 19:00,3,19.24,19.24,19.24,19.24,3
VIK16,2015-12-02 20:00,3,19.26,19.26,19.26,19.26,8
VIK16,2015-12-02 21:00,3,19.27,19.27,19.27,19.27,1
VIK16,2015-12-03 02:00,3,19.2,19.21,19.2,19.21,2
VIK16,2015-12-03 02:30,3,19.21,19.21,19.2,19.2,6
VIK16,2015-12-03 03:00,3,19.15,19.18,19.15,19.18,2
VIK16,2015-12-03 03:30,3,19.15,19.16,19.15,19.16,17
VIK16,2015-12-03 04:00,3,19.12,19.12,19.1,19.1,11
VIK16,2015-12-03 04:30,3,19.08,19.08,19.08,19.08,2
VIK16,2015-12-03 05:00,3,19.1,19.1,19.1,19.1,4
VIK16,2015-12-03 05:30,3,19.07,19.07,19.07,19.07,5
VIK16,2015-12-03 06:00,3,19.05,19.05,19.05,19.05,2
VIK16,2015-12-03 06:30,3,19.08,19.24,19.08,19.24,15
VIK16,2015-12-03 07:00,3,19.14,19.14,19.11,19.12,13
VIK16,2015-12-03 07:30,3,19.15,19.41,19.15,19.31,133
VIK16,2015-12-03 08:00,3,19.25,19.25,19.15,19.24,98
VIK16,2015-12-03 08:30,3,19.25,19.45,19.22,19.37,194
VIK16,2015-12-03 09:00,3,19.4,19.49,19.32,19.39,301
VIK16,2015-12-03 09:30,3,19.3,19.38,19.25,19.3,212
VIK16,2015-12-03 10:00,3,19.32,19.32,19.2,19.22,99
VIK16,2015-12-03 10:30,3,19.2,19.4,19.2,19.4,172
VIK16,2015-12-03 11:00,3,19.39,19.55,19.38,19.54,148
VIK16,2015-12-03 11:30,3,19.52,19.65,19.48,19.6,330
VIK16,2015-12-03 12:00,3,19.63,19.65,19.54,19.55,67
VIK16,2015-12-03 12:30,3,19.55,19.71,19.55,19.71,108
VIK16,2015-12-03 13:00,3,19.7,19.85,19.69,19.85,303
VIK16,2015-12-03 13:30,3,19.86,20.02,19.81,19.81,668
VIK16,2015-12-03 14:00,3,19.84,20.01,19.82,19.95,225
VIK16,2015-12-03 14:30,3,19.98,20.05,19.77,19.77,225
VIK16,2015-12-03 15:00,3,19.78,19.85,19.68,19.85,366
VIK16,2015-12-03 15:30,4,19.8,19.8,19.8,19.8,3
VIK16,2015-12-03 16:30,4,19.75,19.75,19.75,19.75,2
VIK16,2015-12-03 17:00,4,19.79,19.82,19.77,19.82,12
VIK16,2015-12-03 18:00,4,19.77,19.77,19.77,19.77,4
VIK16,2015-12-03 19:00,4,19.74,19.75,19.74,19.75,2
VIK16,2015-12-03 20:00,4,19.74,19.74,19.74,19.74,1
VIK16,2015-12-03 23:00,4,19.75,19.75,19.75,19.75,4
VIK16,2015-12-04 00:30,4,19.7,19.7,19.65,19.65,10
VIK16,2015-12-04 01:00,4,19.64,19.64,19.64,19.64,1
VIK16,2015-12-04 01:30,4,19.6,19.6,19.6,19.6,3
VIK16,2015-12-04 02:00,4,19.61,19.61,19.45,19.54,33
VIK16,2015-12-04 02:30,4,19.6,19.61,19.5,19.51,15
VIK16,2015-12-04 03:30,4,19.51,19.55,19.51,19.55,3
VIK16,2015-12-04 04:00,4,19.6,19.6,19.6,19.6,2
VIK16,2015-12-04 05:00,4,19.55,19.55,19.55,19.55,1
VIK16,2015-12-04 05:30,4,19.6,19.6,19.6,19.6,3
VIK16,2015-12-04 06:00,4,19.65,19.69,19.65,19.69,5
VIK16,2015-12-04 06:30,4,19.69,19.73,19.65,19.69,64
VIK16,2015-12-04 07:00,4,19.69,19.7,19.65,19.7,15
VIK16,2015-12-04 07:30,4,19.65,19.65,19.45,19.55,116
VIK16,2015-12-04 08:00,4,19.55,19.75,19.55,19.63,193
VIK16,2015-12-04 08:30,4,19.65,19.71,19.5,19.59,454
VIK16,2015-12-04 09:00,4,19.58,19.64,19.43,19.46,381
VIK16,2015-12-04 09:30,4,19.48,19.55,19.37,19.37,324
VIK16,2015-12-04 10:00,4,19.4,19.45,19.32,19.42,151
VIK16,2015-12-04 10:30,4,19.42,19.44,19.33,19.37,119
VIK16,2015-12-04 11:00,4,19.4,19.45,19.35,19.35,114
VIK16,2015-12-04 11:30,4,19.35,19.35,19.25,19.3,229
VIK16,2015-12-04 12:00,4,19.25,19.36,19.25,19.35,70
VIK16,2015-12-04 12:30,4,19.35,19.37,19.27,19.3,30
VIK16,2015-12-04 13:00,4,19.3,19.35,19.3,19.31,74
VIK16,2015-12-04 13:30,4,19.3,19.3,19.15,19.15,233
VIK16,2015-12-04 14:00,4,19.2,19.2,19.1,19.15,164
VIK16,2015-12-04 14:30,4,19.15,19.15,19.08,19.1,179
VIK16,2015-12-04 15:00,4,19.1,19.14,19.04,19.13,729
VIK16,2015-12-06 17:00,7,19.1,19.15,19.1,19.15,3
VIK16,2015-12-06 18:30,7,19.18,19.18,19.18,19.18,2
VIK16,2015-12-06 19:30,7,19.13,19.13,19.1,19.1,9
VIK16,2015-12-06 22:00,7,19.1,19.1,19.09,19.09,2
VIK16,2015-12-07 01:30,7,19.1,19.1,19.1,19.1,1
VIK16,2015-12-07 02:00,7,19.15,19.15,19.08,19.08,2
VIK16,2015-12-07 02:30,7,19.1,19.1,19.03,19.03,104
VIK16,2015-12-07 03:00,7,19.05,19.05,19.05,19.05,1
VIK16,2015-12-07 04:00,7,19.14,19.14,19.09,19.09,7
VIK16,2015-12-07 04:30,7,19.1,19.1,19.1,19.1,1
VIK16,2015-12-07 05:30,7,19.09,19.09,19.09,19.09,1
VIK16,2015-12-07 06:00,7,19.05,19.08,19.05,19.08,3
VIK16,2015-12-07 06:30,7,19.07,19.07,19.07,19.07,1
VIK16,2015-12-07 07:00,7,19.1,19.2,19.1,19.17,15
VIK16,2015-12-07 07:30,7,19.2,19.2,19.18,19.19,10
VIK16,2015-12-07 08:00,7,19.19,19.19,19.18,19.18,33
VIK16,2015-12-07 08:30,7,19.21,19.45,19.21,19.45,119
VIK16,2015-12-07 09:00,7,19.47,19.5,19.4,19.42,178
VIK16,2015-12-07 09:30,7,19.47,19.55,19.47,19.47,172
VIK16,2015-12-07 10:00,7,19.5,19.55,19.45,19.53,76
VIK16,2015-12-07 10:30,7,19.57,19.57,19.4,19.4,74
VIK16,2015-12-07 11:00,7,19.4,19.47,19.4,19.45,30
VIK16,2015-12-07 11:30,7,19.5,19.6,19.5,19.55,57
VIK16,2015-12-07 12:00,7,19.55,19.63,19.5,19.55,57
VIK16,2015-12-07 12:30,7,19.55,19.67,19.55,19.62,76
VIK16,2015-12-07 13:00,7,19.6,19.62,19.5,19.57,77
VIK16,2015-12-07 13:30,7,19.55,19.7,19.53,19.69,82
VIK16,2015-12-07 14:00,7,19.71,19.78,19.63,19.65,107
VIK16,2015-12-07 14:30,7,19.62,19.63,19.35,19.37,295
VIK16,2015-12-07 15:00,7,19.35,19.35,19.17,19.17,263
VIK16,2015-12-07 15:30,8,19.15,19.15,19.15,19.15,2
VIK16,2015-12-07 16:00,8,19.2,19.2,19.15,19.15,2
VIK16,2015-12-07 18:30,8,19.19,19.19,19.19,19.19,1
VIK16,2015-12-07 19:30,8,19.25,19.28,19.25,19.28,6
VIK16,2015-12-07 20:00,8,19.25,19.25,19.25,19.25,1
VIK16,2015-12-07 20:30,8,19.3,19.3,19.3,19.3,2
VIK16,2015-12-07 21:00,8,19.35,19.36,19.35,19.35,7
VIK16,2015-12-08 00:00,8,19.35,19.35,19.32,19.32,2
VIK16,2015-12-08 00:30,8,19.33,19.33,19.33,19.33,2
VIK16,2015-12-08 01:00,8,19.3,19.3,19.3,19.3,1
VIK16,2015-12-08 02:00,8,19.4,19.4,19.38,19.38,6
VIK16,2015-12-08 02:30,8,19.39,19.39,19.27,19.35,14
VIK16,2015-12-08 03:00,8,19.4,19.42,19.37,19.41,8
VIK16,2015-12-08 03:30,8,19.45,19.5,19.44,19.48,17
VIK16,2015-12-08 04:00,8,19.4,19.4,19.39,19.4,7
VIK16,2015-12-08 04:30,8,19.4,19.4,19.38,19.38,3
VIK16,2015-12-08 05:00,8,19.43,19.47,19.43,19.47,3
VIK16,2015-12-08 05:30,8,19.47,19.5,19.47,19.49,8
VIK16,2015-12-08 06:00,8,19.51,19.55,19.49,19.55,14
VIK16,2015-12-08 06:30,8,19.55,19.58,19.54,19.58,7
VIK16,2015-12-08 07:00,8,19.58,19.68,19.58,19.65,29
VIK16,2015-12-08 07:30,8,19.65,19.73,19.64,19.72,17
VIK16,2015-12-08 08:00,8,19.73,19.75,19.72,19.75,44
VIK16,2015-12-08 08:30,8,19.73,19.85,19.6,19.75,208
VIK16,2015-12-08 09:00,8,19.75,19.78,19.63,19.73,217
VIK16,2015-12-08 09:30,8,19.78,19.8,19.45,19.5,268
VIK16,2015-12-08 10:00,8,19.45,19.48,19.3,19.48,214
VIK16,2015-12-08 10:30,8,19.5,19.66,19.5,19.6,259
VIK16,2015-12-08 11:00,8,19.61,19.77,19.61,19.72,149
VIK16,2015-12-08 11:30,8,19.74,19.75,19.65,19.65,95
VIK16,2015-12-08 12:00,8,19.62,19.8,19.6,19.76,109
VIK16,2015-12-08 12:30,8,19.75,19.75,19.65,19.65,59
VIK16,2015-12-08 13:00,8,19.62,19.7,19.55,19.7,35
VIK16,2015-12-08 13:30,8,19.65,19.75,19.63,19.68,39
VIK16,2015-12-08 14:00,8,19.7,19.72,19.6,19.7,136
VIK16,2015-12-08 14:30,8,19.71,19.72,19.5,19.55,246
VIK16,2015-12-08 15:00,8,19.55,19.7,19.55,19.7,318
VIK16,2015-12-08 15:30,9,19.65,19.65,19.62,19.62,2
VIK16,2015-12-08 16:00,9,19.6,19.6,19.6,19.6,1
VIK16,2015-12-08 16:30,9,19.61,19.61,19.61,19.61,5
VIK16,2015-12-08 17:00,9,19.6,19.6,19.6,19.6,1
VIK16,2015-12-08 17:30,9,19.6,19.6,19.55,19.55,27
VIK16,2015-12-08 18:00,9,19.55,19.55,19.52,19.52,5
VIK16,2015-12-08 18:30,9,19.5,19.5,19.5,19.5,5
VIK16,2015-12-08 22:30,9,19.53,19.53,19.53,19.53,3
VIK16,2015-12-09 00:00,9,19.53,19.53,19.53,19.53,4
VIK16,2015-12-09 01:30,9,19.45,19.48,19.45,19.48,23
VIK16,2015-12-09 02:30,9,19.55,19.6,19.55,19.59,6
VIK16,2015-12-09 03:00,9,19.62,19.71,19.62,19.71,31
VIK16,2015-12-09 03:30,9,19.64,19.64,19.64,19.64,1
VIK16,2015-12-09 04:00,9,19.7,19.71,19.7,19.7,10
VIK16,2015-12-09 04:30,9,19.7,19.7,19.7,19.7,4
VIK16,2015-12-09 05:00,9,19.64,19.64,19.59,19.59,6
VIK16,2015-12-09 05:30,9,19.59,19.59,19.59,19.59,2
VIK16,2015-12-09 06:00,9,19.65,19.7,19.65,19.7,14
VIK16,2015-12-09 07:30,9,19.65,19.7,19.64,19.7,8
VIK16,2015-12-09 08:00,9,19.75,19.8,19.73,19.73,87
VIK16,2015-12-09 08:30,9,19.7,19.8,19.59,19.68,333
VIK16,2015-12-09 09:00,9,19.68,19.68,19.55,19.6,213
VIK16,2015-12-09 09:30,9,19.58,19.58,19.44,19.55,183
VIK16,2015-12-09 10:00,9,19.55,19.7,19.55,19.7,115
VIK16,2015-12-09 10:30,9,19.68,19.94,19.68,19.94,193
VIK16,2015-12-09 11:00,9,19.91,20.15,19.8,20.13,341
VIK16,2015-12-09 11:30,9,20.2,20.3,20.07,20.15,360
VIK16,2015-12-09 12:00,9,20.17,20.25,20.04,20.12,131
VIK16,2015-12-09 12:30,9,20.15,20.15,19.9,20,273
VIK16,2015-12-09 13:00,9,19.95,20.05,19.95,20.02,58
VIK16,2015-12-09 13:30,9,19.97,20.22,19.97,20.2,77
VIK16,2015-12-09 14:00,9,20.21,20.21,19.95,20,97
VIK16,2015-12-09 14:30,9,19.95,19.96,19.79,19.9,510
VIK16,2015-12-09 15:00,9,19.85,20,19.85,19.9,357
VIK16,2015-12-09 16:00,10,19.94,19.94,19.94,19.94,1
VIK16,2015-12-09 16:30,10,19.97,19.97,19.97,19.97,36
VIK16,2015-12-09 18:00,10,19.9,19.91,19.85,19.87,19
VIK16,2015-12-09 18:30,10,19.87,19.87,19.87,19.87,1
VIK16,2015-12-09 19:00,10,19.85,19.86,19.85,19.85,9
VIK16,2015-12-09 19:30,10,19.8,19.8,19.8,19.8,7
VIK16,2015-12-09 20:00,10,19.83,19.83,19.83,19.83,7
VIK16,2015-12-09 20:30,10,19.86,19.86,19.85,19.85,2
VIK16,2015-12-09 23:30,10,19.8,19.8,19.8,19.8,1
VIK16,2015-12-10 00:00,10,19.8,19.8,19.8,19.8,1
VIK16,2015-12-10 00:30,10,19.8,19.85,19.8,19.82,12
VIK16,2015-12-10 01:00,10,19.85,19.85,19.8,19.8,5
VIK16,2015-12-10 01:30,10,19.79,19.8,19.75,19.8,29
VIK16,2015-12-10 02:00,10,19.8,19.86,19.75,19.76,66
VIK16,2015-12-10 02:30,10,19.8,19.87,19.8,19.85,17
VIK16,2015-12-10 03:00,10,19.85,19.85,19.8,19.8,7
VIK16,2015-12-10 03:30,10,19.82,19.86,19.78,19.86,17
VIK16,2015-12-10 05:00,10,19.85,19.85,19.85,19.85,2
VIK16,2015-12-10 05:30,10,19.9,19.9,19.9,19.9,2
VIK16,2015-12-10 06:00,10,19.85,19.9,19.84,19.9,26
VIK16,2015-12-10 06:30,10,19.9,19.95,19.9,19.95,6
VIK16,2015-12-10 07:00,10,19.85,19.9,19.85,19.88,20
VIK16,2015-12-10 07:30,10,19.88,19.98,19.88,19.95,40
VIK16,2015-12-10 08:00,10,19.95,20.02,19.95,19.97,64
VIK16,2015-12-10 08:30,10,19.95,20.05,19.88,20.05,849
VIK16,2015-12-10 09:00,10,20,20.1,19.95,20.02,352
VIK16,2015-12-10 09:30,10,20,20,19.85,19.93,214
VIK16,2015-12-10 10:00,10,19.9,19.9,19.77,19.8,83
VIK16,2015-12-10 10:30,10,19.85,19.96,19.85,19.9,69
VIK16,2015-12-10 11:00,10,19.92,20.12,19.92,20.08,57
VIK16,2015-12-10 11:30,10,20.1,20.13,19.93,19.95,134
VIK16,2015-12-10 12:00,10,19.99,20.05,19.95,20,15
VIK16,2015-12-10 12:30,10,19.95,19.95,19.9,19.9,60
VIK16,2015-12-10 13:00,10,19.95,19.95,19.72,19.75,161
VIK16,2015-12-10 13:30,10,19.7,19.8,19.65,19.8,127
VIK16,2015-12-10 14:00,10,19.85,20.1,19.85,20.02,160
VIK16,2015-12-10 14:30,10,20.05,20.13,19.97,20.05,201
VIK16,2015-12-10 15:00,10,20.05,20.22,20.05,20.2,921
VIK16,2015-12-10 15:30,11,20.25,20.25,20.18,20.18,11
VIK16,2015-12-10 18:00,11,20.05,20.05,20.05,20.05,1
VIK16,2015-12-11 00:30,11,20.05,20.05,20.05,20.05,5
VIK16,2015-12-11 01:30,11,20.07,20.07,20.07,20.07,1
VIK16,2015-12-11 02:00,11,20.1,20.11,20.03,20.05,19
VIK16,2015-12-11 02:30,11,20.1,20.18,20.1,20.17,10
VIK16,2015-12-11 03:00,11,20.2,20.23,20.19,20.22,8
VIK16,2015-12-11 03:30,11,20.15,20.19,20.15,20.19,39
VIK16,2015-12-11 04:00,11,20.14,20.27,20.14,20.26,29
VIK16,2015-12-11 04:30,11,20.28,20.54,20.26,20.43,154
VIK16,2015-12-11 05:00,11,20.5,20.65,20.35,20.4,58
VIK16,2015-12-11 05:30,11,20.4,20.5,20.4,20.49,7
VIK16,2015-12-11 06:00,11,20.45,20.57,20.4,20.53,99
VIK16,2015-12-11 06:30,11,20.55,20.67,20.55,20.61,217
VIK16,2015-12-11 07:00,11,20.6,20.61,20.46,20.47,87
VIK16,2015-12-11 07:30,11,20.45,20.5,20.37,20.37,45
VIK16,2015-12-11 08:00,11,20.45,20.67,20.4,20.55,417
VIK16,2015-12-11 08:30,11,20.53,20.71,20.45,20.6,232
VIK16,2015-12-11 09:00,11,20.62,20.67,20.49,20.49,328
VIK16,2015-12-11 09:30,11,20.5,20.75,20.47,20.75,211
VIK16,2015-12-11 10:00,11,20.75,20.82,20.59,20.64,334
VIK16,2015-12-11 10:30,11,20.7,20.72,20.6,20.67,159
VIK16,2015-12-11 11:00,11,20.69,21.06,20.67,21.02,540
VIK16,2015-12-11 11:30,11,21.02,21.08,20.9,20.93,578
VIK16,2015-12-11 12:00,11,20.9,21,20.76,20.97,353
VIK16,2015-12-11 12:30,11,20.95,21.05,20.86,20.95,248
VIK16,2015-12-11 13:00,11,20.95,21.02,20.78,21,335
VIK16,2015-12-11 13:30,11,20.99,21.12,20.97,21.1,478
VIK16,2015-12-11 14:00,11,21.1,21.62,21.02,21.45,610
VIK16,2015-12-11 14:30,11,21.5,21.58,21.25,21.42,867
VIK16,2015-12-11 15:00,11,21.43,21.6,21.33,21.57,817
VIK16,2015-12-13 17:00,14,21.6,21.6,21.35,21.38,11
VIK16,2015-12-13 17:30,14,21.37,21.37,21.34,21.34,55
VIK16,2015-12-13 18:00,14,21.35,21.36,21.33,21.36,22
VIK16,2015-12-13 18:30,14,21.3,21.3,21.25,21.26,28
VIK16,2015-12-13 19:30,14,21.25,21.28,21.2,21.2,23
VIK16,2015-12-13 20:30,14,21.17,21.19,21.16,21.19,6
VIK16,2015-12-13 21:00,14,21.23,21.23,21.18,21.18,2
VIK16,2015-12-13 21:30,14,21.15,21.15,21.13,21.13,97
VIK16,2015-12-14 01:00,14,21.05,21.05,20.96,20.96,4
VIK16,2015-12-14 01:30,14,20.85,20.92,20.85,20.92,9
VIK16,2015-12-14 02:00,14,20.9,20.91,20.85,20.91,4
VIK16,2015-12-14 02:30,14,20.95,21.08,20.95,21,80
VIK16,2015-12-14 03:00,14,20.95,21.05,20.95,21.05,53
VIK16,2015-12-14 03:30,14,21.05,21.05,21,21,26
VIK16,2015-12-14 04:00,14,21.05,21.1,21.01,21.07,44
VIK16,2015-12-14 04:30,14,21.1,21.1,21.05,21.05,10
VIK16,2015-12-14 05:00,14,21.05,21.3,21.05,21.3,31
VIK16,2015-12-14 05:30,14,21.31,21.47,21.3,21.35,75
VIK16,2015-12-14 06:00,14,21.35,21.52,21.35,21.45,190
VIK16,2015-12-14 06:30,14,21.45,21.52,21.42,21.45,182
VIK16,2015-12-14 07:00,14,21.45,21.63,21.45,21.56,141
VIK16,2015-12-14 07:30,14,21.55,21.57,21.4,21.4,28
VIK16,2015-12-14 08:00,14,21.43,21.45,21.33,21.35,133
VIK16,2015-12-14 08:30,14,21.35,21.5,21.15,21.5,429
VIK16,2015-12-14 09:00,14,21.45,21.67,21.3,21.67,459
VIK16,2015-12-14 09:30,14,21.7,21.76,21.5,21.67,301
VIK16,2015-12-14 10:00,14,21.67,21.9,21.67,21.78,526
VIK16,2015-12-14 10:30,14,21.87,21.93,21.6,21.65,132
VIK16,2015-12-14 11:00,14,21.65,21.74,21.1,21.1,295
VIK16,2015-12-14 11:30,14,21.05,21.25,20.98,21,277
VIK16,2015-12-14 12:00,14,20.95,21.05,20.9,21.03,169
VIK16,2015-12-14 12:30,14,21.05,21.25,20.95,21,299
VIK16,2015-12-14 13:00,14,20.95,21.09,20.75,20.85,292
VIK16,2015-12-14 13:30,14,20.85,20.97,20.7,20.73,192
VIK16,2015-12-14 14:00,14,20.75,20.9,20.75,20.8,250
VIK16,2015-12-14 14:30,14,20.83,20.83,20.43,20.54,539
VIK16,2015-12-14 15:00,14,20.54,20.82,20.45,20.82,707
VIK16,2015-12-14 15:30,15,20.76,20.85,20.76,20.8,112
VIK16,2015-12-14 16:30,15,20.8,20.8,20.74,20.77,14
VIK16,2015-12-14 17:30,15,20.75,20.75,20.75,20.75,5
VIK16,2015-12-14 19:00,15,20.75,20.75,20.75,20.75,1
VIK16,2015-12-14 20:00,15,20.75,20.75,20.74,20.74,15
VIK16,2015-12-14 20:30,15,20.74,20.74,20.74,20.74,5
VIK16,2015-12-14 21:30,15,20.74,20.74,20.74,20.74,8
VIK16,2015-12-14 22:00,15,20.75,20.75,20.75,20.75,1
VIK16,2015-12-14 23:00,15,20.75,20.75,20.75,20.75,1
VIK16,2015-12-15 02:00,15,20.66,20.66,20.66,20.66,1
VIK16,2015-12-15 02:30,15,20.62,20.62,20.51,20.59,18
VIK16,2015-12-15 03:00,15,20.5,20.5,20.47,20.47,4
VIK16,2015-12-15 03:30,15,20.46,20.53,20.43,20.45,28
VIK16,2015-12-15 04:00,15,20.43,20.53,20.4,20.53,20
VIK16,2015-12-15 04:30,15,20.45,20.51,20.45,20.45,3
VIK16,2015-12-15 05:30,15,20.43,20.48,20.43,20.48,48
VIK16,2015-12-15 06:00,15,20.48,20.5,20.48,20.5,18
VIK16,2015-12-15 06:30,15,20.53,20.6,20.53,20.6,37
VIK16,2015-12-15 07:00,15,20.55,20.55,20.53,20.53,28
VIK16,2015-12-15 07:30,15,20.5,20.51,20.33,20.33,78
VIK16,2015-12-15 08:00,15,20.34,20.38,20.32,20.35,30
VIK16,2015-12-15 08:30,15,20.3,20.35,20.15,20.25,264
VIK16,2015-12-15 09:00,15,20.25,20.4,20.21,20.28,290
VIK16,2015-12-15 09:30,15,20.28,20.43,20.28,20.4,107
VIK16,2015-12-15 10:00,15,20.4,20.45,20.37,20.45,56
VIK16,2015-12-15 10:30,15,20.4,20.63,20.4,20.61,137
VIK16,2015-12-15 11:00,15,20.6,20.65,20.53,20.58,126
VIK16,2015-12-15 11:30,15,20.5,20.5,20.3,20.3,128
VIK16,2015-12-15 12:00,15,20.27,20.42,20.24,20.41,127
VIK16,2015-12-15 12:30,15,20.4,20.4,20.15,20.2,112
VIK16,2015-12-15 13:00,15,20.2,20.27,20.08,20.1,77
VIK16,2015-12-15 13:30,15,20.05,20.13,20.05,20.11,114
VIK16,2015-12-15 14:00,15,20.05,20.15,20.05,20.11,113
VIK16,2015-12-15 14:30,15,20.15,20.2,20.05,20.1,239
VIK16,2015-12-15 15:00,15,20.1,20.14,19.84,19.85,838
VIK16,2015-12-15 15:30,16,19.82,19.95,19.8,19.85,43
VIK16,2015-12-15 16:30,16,19.9,19.91,19.85,19.86,8
VIK16,2015-12-15 17:00,16,19.9,19.9,19.88,19.88,52
VIK16,2015-12-15 21:00,16,19.84,19.84,19.84,19.84,1
VIK16,2015-12-15 22:30,16,19.8,19.8,19.8,19.8,2
VIK16,2015-12-15 23:00,16,19.85,19.85,19.85,19.85,2
VIK16,2015-12-16 01:00,16,19.8,19.86,19.8,19.85,51
VIK16,2015-12-16 02:00,16,19.8,19.91,19.8,19.9,63
VIK16,2015-12-16 02:30,16,19.95,19.99,19.9,19.9,48
VIK16,2015-12-16 03:00,16,19.9,19.95,19.9,19.9,17
VIK16,2015-12-16 03:30,16,19.9,19.9,19.85,19.85,16
VIK16,2015-12-16 04:00,16,19.85,19.85,19.83,19.84,38
VIK16,2015-12-16 04:30,16,19.83,19.83,19.71,19.72,33
VIK16,2015-12-16 05:00,16,19.75,19.8,19.7,19.7,20
VIK16,2015-12-16 05:30,16,19.72,19.75,19.72,19.75,20
VIK16,2015-12-16 06:00,16,19.75,19.75,19.73,19.75,53
VIK16,2015-12-16 06:30,16,19.78,19.8,19.76,19.79,12
VIK16,2015-12-16 07:00,16,19.77,19.78,19.72,19.72,25
VIK16,2015-12-16 07:30,16,19.7,19.73,19.65,19.7,64
VIK16,2015-12-16 08:00,16,19.7,19.73,19.59,19.67,267
VIK16,2015-12-16 08:30,16,19.65,19.76,19.57,19.75,598
VIK16,2015-12-16 09:00,16,19.75,19.83,19.7,19.81,315
VIK16,2015-12-16 09:30,16,19.84,19.91,19.8,19.88,228
VIK16,2015-12-16 10:00,16,19.9,19.97,19.85,19.97,156
VIK16,2015-12-16 10:30,16,19.95,19.95,19.84,19.85,141
VIK16,2015-12-16 11:00,16,19.85,19.95,19.83,19.85,233
VIK16,2015-12-16 11:30,16,19.85,20,19.84,20,159
VIK16,2015-12-16 12:00,16,19.95,19.95,19.87,19.89,130
VIK16,2015-12-16 12:30,16,19.87,19.9,19.7,19.75,278
VIK16,2015-12-16 13:00,16,19.7,19.95,19.38,19.6,492
VIK16,2015-12-16 13:30,16,19.61,19.67,19.2,19.23,675
VIK16,2015-12-16 14:00,16,19.23,19.4,19.2,19.2,407
VIK16,2015-12-16 14:30,16,19.2,19.45,19.19,19.45,460
VIK16,2015-12-16 15:00,16,19.4,19.55,19.36,19.55,501
VIK16,2015-12-16 17:00,17,19.55,19.55,19.55,19.55,1
VIK16,2015-12-16 17:30,17,19.55,19.55,19.54,19.54,3
VIK16,2015-12-16 18:30,17,19.55,19.55,19.55,19.55,5
VIK16,2015-12-16 19:00,17,19.6,19.6,19.57,19.58,5
VIK16,2015-12-16 21:30,17,19.65,19.7,19.65,19.66,8
VIK16,2015-12-16 23:00,17,19.65,19.65,19.6,19.62,4
VIK16,2015-12-17 00:30,17,19.55,19.55,19.5,19.5,4
VIK16,2015-12-17 01:00,17,19.53,19.53,19.5,19.5,8
VIK16,2015-12-17 01:30,17,19.45,19.45,19.45,19.45,2
VIK16,2015-12-17 02:00,17,19.5,19.5,19.45,19.45,7
VIK16,2015-12-17 02:30,17,19.45,19.45,19.4,19.4,33
VIK16,2015-12-17 03:00,17,19.4,19.45,19.4,19.45,93
VIK16,2015-12-17 03:30,17,19.42,19.42,19.4,19.4,11
VIK16,2015-12-17 04:00,17,19.35,19.35,19.35,19.35,18
VIK16,2015-12-17 04:30,17,19.31,19.37,19.31,19.36,11
VIK16,2015-12-17 05:00,17,19.35,19.35,19.35,19.35,16
VIK16,2015-12-17 06:00,17,19.31,19.34,19.31,19.33,5
VIK16,2015-12-17 06:30,17,19.3,19.33,19.3,19.33,26
VIK16,2015-12-17 07:00,17,19.35,19.35,19.35,19.35,20
VIK16,2015-12-17 07:30,17,19.35,19.4,19.29,19.3,14
VIK16,2015-12-17 08:00,17,19.27,19.32,19.27,19.3,64
VIK16,2015-12-17 08:30,17,19.3,19.7,19.3,19.61,421
VIK16,2015-12-17 09:00,17,19.63,19.92,19.63,19.88,566
VIK16,2015-12-17 09:30,17,19.83,20.1,19.8,20.05,292
VIK16,2015-12-17 10:00,17,19.95,20.2,19.95,20.15,192
VIK16,2015-12-17 10:30,17,20.15,20.22,20.03,20.05,199
VIK16,2015-12-17 11:00,17,20.1,20.13,19.95,20.05,102
VIK16,2015-12-17 11:30,17,20.05,20.17,20.05,20.05,238
VIK16,2015-12-17 12:00,17,20.05,20.05,19.95,20.02,112
VIK16,2015-12-17 12:30,17,20.05,20.05,19.68,19.68,212
VIK16,2015-12-17 13:00,17,19.7,19.74,19.6,19.7,128
VIK16,2015-12-17 13:30,17,19.75,19.9,19.68,19.8,105
VIK16,2015-12-17 14:00,17,19.8,19.92,19.75,19.81,116
VIK16,2015-12-17 14:30,17,19.85,19.9,19.7,19.9,226
VIK16,2015-12-17 15:00,17,19.87,20.25,19.85,20.2,666
VIK16,2015-12-17 15:30,18,20.2,20.25,20.2,20.25,14
VIK16,2015-12-17 16:00,18,20.2,20.24,20.2,20.24,17
VIK16,2015-12-17 16:30,18,20.2,20.23,20.1,20.1,59
VIK16,2015-12-17 17:00,18,20.17,20.21,20.15,20.2,32
VIK16,2015-12-17 18:30,18,20.25,20.41,20.21,20.41,46
VIK16,2015-12-17 19:00,18,20.35,20.35,20.35,20.35,3
VIK16,2015-12-17 19:30,18,20.28,20.28,20.28,20.28,2
VIK16,2015-12-17 20:00,18,20.28,20.28,20.25,20.25,11
VIK16,2015-12-17 21:30,18,20.2,20.2,20.11,20.11,7
VIK16,2015-12-17 22:00,18,20.31,20.35,20.31,20.35,5
VIK16,2015-12-17 22:30,18,20.35,20.35,20.25,20.25,13
VIK16,2015-12-17 23:00,18,20.3,20.3,20.26,20.26,4
VIK16,2015-12-18 00:00,18,20.3,20.3,20.3,20.3,1
VIK16,2015-12-18 00:30,18,20.25,20.25,20.25,20.25,4
VIK16,2015-12-18 02:00,18,20.4,20.44,20.26,20.26,39
VIK16,2015-12-18 02:30,18,20.2,20.28,20.17,20.28,48
VIK16,2015-12-18 03:00,18,20.23,20.3,20.2,20.2,22
VIK16,2015-12-18 03:30,18,20.23,20.27,20.2,20.2,17
VIK16,2015-12-18 04:00,18,20.23,20.23,20.2,20.2,3
VIK16,2015-12-18 04:30,18,20.11,20.11,20.06,20.09,7
VIK16,2015-12-18 05:00,18,20.1,20.18,20.1,20.17,21
VIK16,2015-12-18 05:30,18,20.24,20.3,20.24,20.3,5
VIK16,2015-12-18 06:00,18,20.35,20.41,20.28,20.4,73
VIK16,2015-12-18 06:30,18,20.35,20.37,20.32,20.35,6
VIK16,2015-12-18 07:00,18,20.3,20.3,20.24,20.24,8
VIK16,2015-12-18 07:30,18,20.25,20.28,20.22,20.22,27
VIK16,2015-12-18 08:00,18,20.23,20.23,20.09,20.2,91
VIK16,2015-12-18 08:30,18,20.18,20.3,20.07,20.2,150
VIK16,2015-12-18 09:00,18,20.15,20.3,20.14,20.3,127
VIK16,2015-12-18 09:30,18,20.33,20.42,20.15,20.15,640
VIK16,2015-12-18 10:00,18,20.18,20.21,20.03,20.18,205
VIK16,2015-12-18 10:30,18,20.2,20.33,20.18,20.3,122
VIK16,2015-12-18 11:00,18,20.33,20.57,20.3,20.55,374
VIK16,2015-12-18 11:30,18,20.57,20.75,20.57,20.7,597
VIK16,2015-12-18 12:00,18,20.7,20.75,20.6,20.65,243
VIK16,2015-12-18 12:30,18,20.65,20.73,20.59,20.6,134
VIK16,2015-12-18 13:00,18,20.6,20.6,20.37,20.45,127
VIK16,2015-12-18 13:30,18,20.45,20.6,20.45,20.5,125
VIK16,2015-12-18 14:00,18,20.52,20.75,20.47,20.65,261
VIK16,2015-12-18 14:30,18,20.65,20.76,20.53,20.75,231
VIK16,2015-12-18 15:00,18,20.79,20.97,20.73,20.95,348
VIK16,2015-12-20 17:00,21,20.5,20.5,20.5,20.5,1
VIK16,2015-12-20 18:00,21,20.81,20.85,20.78,20.78,8
VIK16,2015-12-20 20:30,21,20.7,20.7,20.65,20.67,11
VIK16,2015-12-20 21:30,21,20.65,20.65,20.6,20.6,4
VIK16,2015-12-20 23:00,21,20.55,20.55,20.55,20.55,1
VIK16,2015-12-20 23:30,21,20.55,20.55,20.55,20.55,8
VIK16,2015-12-21 01:30,21,20.5,20.52,20.44,20.5,71
VIK16,2015-12-21 02:00,21,20.6,20.64,20.48,20.48,34
VIK16,2015-12-21 02:30,21,20.44,20.47,20.44,20.45,10
VIK16,2015-12-21 03:00,21,20.38,20.4,20.34,20.4,23
VIK16,2015-12-21 05:00,21,20.45,20.5,20.43,20.5,14
VIK16,2015-12-21 05:30,21,20.5,20.5,20.4,20.5,21
VIK16,2015-12-21 06:30,21,20.45,20.5,20.45,20.5,6
VIK16,2015-12-21 07:00,21,20.45,20.5,20.45,20.5,2
VIK16,2015-12-21 07:30,21,20.45,20.45,20.4,20.4,38
VIK16,2015-12-21 08:00,21,20.4,20.42,20.34,20.35,108
VIK16,2015-12-21 08:30,21,20.3,20.45,20.26,20.42,142
VIK16,2015-12-21 09:00,21,20.4,20.4,20.29,20.3,122
VIK16,2015-12-21 09:30,21,20.3,20.4,20.25,20.35,74
VIK16,2015-12-21 10:00,21,20.35,20.58,20.35,20.55,31
VIK16,2015-12-21 10:30,21,20.58,20.75,20.57,20.65,81
VIK16,2015-12-21 11:00,21,20.7,20.7,20.6,20.65,81
VIK16,2015-12-21 11:30,21,20.58,20.61,20.4,20.4,26
VIK16,2015-12-21 12:00,21,20.45,20.45,20.3,20.3,31
VIK16,2015-12-21 12:30,21,20.3,20.3,20.2,20.3,51
VIK16,2015-12-21 13:00,21,20.3,20.5,20.3,20.5,65
VIK16,2015-12-21 13:30,21,20.53,20.6,20.45,20.45,153
VIK16,2015-12-21 14:00,21,20.45,20.7,20.43,20.7,138
VIK16,2015-12-21 14:30,21,20.6,20.7,20.3,20.32,218
VIK16,2015-12-21 15:00,21,20.31,20.31,20.05,20.09,667
VIK16,2015-12-21 15:30,22,20.09,20.1,20.07,20.1,18
VIK16,2015-12-21 16:30,22,20.08,20.08,20.08,20.08,2
VIK16,2015-12-21 18:00,22,20.08,20.09,20.04,20.04,13
VIK16,2015-12-21 18:30,22,20,20.03,19.97,20.01,19
VIK16,2015-12-21 19:30,22,20.05,20.05,20.05,20.05,1
VIK16,2015-12-22 00:00,22,20.02,20.02,20.02,20.02,1
VIK16,2015-12-22 01:00,22,20.02,20.02,19.92,19.93,28
VIK16,2015-12-22 02:00,22,19.95,20.01,19.95,20.01,9
VIK16,2015-12-22 02:30,22,20.05,20.09,20,20.09,40
VIK16,2015-12-22 03:00,22,20.09,20.15,20.05,20.15,31
VIK16,2015-12-22 03:30,22,20.19,20.28,20.18,20.25,27
VIK16,2015-12-22 04:00,22,20.26,20.26,20.26,20.26,2
VIK16,2015-12-22 04:30,22,20.15,20.15,20.15,20.15,2
VIK16,2015-12-22 05:00,22,20.02,20.02,20.01,20.01,3
VIK16,2015-12-22 05:30,22,20.02,20.02,20.02,20.02,1
VIK16,2015-12-22 06:00,22,20.16,20.16,20.09,20.1,30
VIK16,2015-12-22 06:30,22,19.98,20,19.98,20,2
VIK16,2015-12-22 07:00,22,20.03,20.05,20.03,20.05,49
VIK16,2015-12-22 07:30,22,20,20.05,19.95,19.95,12
VIK16,2015-12-22 08:00,22,19.9,19.91,19.85,19.9,67
VIK16,2015-12-22 08:30,22,19.95,20.03,19.9,19.9,259
VIK16,2015-12-22 09:00,22,19.95,20.01,19.85,19.85,85
VIK16,2015-12-22 09:30,22,19.85,19.9,19.8,19.9,45
VIK16,2015-12-22 10:00,22,19.84,20,19.78,19.95,67
VIK16,2015-12-22 10:30,22,19.93,19.95,19.86,19.9,267
VIK16,2015-12-22 11:00,22,19.9,19.94,19.85,19.85,93
VIK16,2015-12-22 11:30,22,19.85,19.85,19.75,19.8,54
VIK16,2015-12-22 12:00,22,19.8,19.85,19.75,19.8,217
VIK16,2015-12-22 12:30,22,19.83,19.88,19.75,19.75,55
VIK16,2015-12-22 13:00,22,19.77,19.77,19.72,19.77,130
VIK16,2015-12-22 13:30,22,19.79,19.83,19.75,19.78,120
VIK16,2015-12-22 14:00,22,19.75,19.77,19.65,19.77,124
VIK16,2015-12-22 14:30,22,19.77,19.95,19.69,19.73,444
VIK16,2015-12-22 15:00,22,19.71,19.71,19.5,19.5,786
VIK16,2015-12-22 15:30,23,19.52,19.52,19.52,19.52,1
VIK16,2015-12-22 18:00,23,19.6,19.6,19.6,19.6,1
VIK16,2015-12-22 19:00,23,19.6,19.6,19.6,19.6,2
VIK16,2015-12-23 02:00,23,19.5,19.5,19.43,19.46,14
VIK16,2015-12-23 02:30,23,19.49,19.49,19.49,19.49,1
VIK16,2015-12-23 03:00,23,19.55,19.55,19.55,19.55,1
VIK16,2015-12-23 03:30,23,19.45,19.45,19.42,19.45,23
VIK16,2015-12-23 04:00,23,19.45,19.45,19.44,19.45,6
VIK16,2015-12-23 04:30,23,19.47,19.47,19.47,19.47,50
VIK16,2015-12-23 05:00,23,19.47,19.47,19.45,19.45,8
VIK16,2015-12-23 05:30,23,19.42,19.42,19.4,19.41,59
VIK16,2015-12-23 06:00,23,19.35,19.35,19.3,19.32,15
VIK16,2015-12-23 06:30,23,19.35,19.39,19.35,19.39,2
VIK16,2015-12-23 07:00,23,19.35,19.42,19.32,19.42,54
VIK16,2015-12-23 07:30,23,19.4,19.4,19.4,19.4,6
VIK16,2015-12-23 08:00,23,19.35,19.42,19.35,19.42,110
VIK16,2015-12-23 08:30,23,19.4,19.47,19.37,19.4,293
VIK16,2015-12-23 09:00,23,19.4,19.5,19.39,19.49,200
VIK16,2015-12-23 09:30,23,19.45,19.5,19.35,19.4,138
VIK16,2015-12-23 10:00,23,19.4,19.5,19.4,19.44,60
VIK16,2015-12-23 10:30,23,19.45,19.5,19.42,19.5,164
VIK16,2015-12-23 11:00,23,19.45,19.5,19.45,19.5,140
VIK16,2015-12-23 11:30,23,19.5,19.56,19.5,19.5,210
VIK16,2015-12-23 12:00,23,19.5,19.61,19.5,19.6,342
VIK16,2015-12-23 12:30,23,19.6,19.7,19.55,19.55,135
VIK16,2015-12-23 13:00,23,19.51,19.52,19.46,19.5,46
VIK16,2015-12-23 13:30,23,19.48,19.55,19.45,19.52,343
VIK16,2015-12-23 14:00,23,19.5,19.52,19.45,19.5,302
VIK16,2015-12-23 14:30,23,19.52,19.6,19.47,19.47,204
VIK16,2015-12-23 15:00,23,19.47,19.6,19.41,19.6,364
VIK16,2015-12-23 15:30,24,19.65,19.65,19.51,19.53,69
VIK16,2015-12-23 17:00,24,19.57,19.57,19.55,19.55,4
VIK16,2015-12-23 18:00,24,19.55,19.55,19.48,19.48,27
VIK16,2015-12-23 19:30,24,19.49,19.5,19.49,19.5,9
VIK16,2015-12-23 23:00,24,19.6,19.6,19.6,19.6,4
VIK16,2015-12-23 23:30,24,19.61,19.62,19.61,19.62,20
VIK16,2015-12-24 01:00,24,19.59,19.6,19.59,19.6,27
VIK16,2015-12-24 01:30,24,19.6,19.6,19.6,19.6,2
VIK16,2015-12-24 03:00,24,19.63,19.63,19.63,19.63,1
VIK16,2015-12-24 03:30,24,19.6,19.6,19.6,19.6,12
VIK16,2015-12-24 04:00,24,19.6,19.6,19.6,19.6,5
VIK16,2015-12-24 06:30,24,19.55,19.55,19.54,19.55,4
VIK16,2015-12-24 07:30,24,19.5,19.5,19.5,19.5,1
VIK16,2015-12-24 08:00,24,19.54,19.54,19.52,19.52,9
VIK16,2015-12-24 08:30,24,19.5,19.65,19.5,19.65,98
VIK16,2015-12-24 09:00,24,19.61,19.65,19.6,19.6,72
VIK16,2015-12-24 09:30,24,19.55,19.65,19.55,19.6,109
VIK16,2015-12-24 10:00,24,19.6,19.63,19.55,19.59,144
VIK16,2015-12-24 10:30,24,19.59,19.6,19.55,19.6,32
VIK16,2015-12-24 11:00,24,19.6,19.6,19.55,19.6,9
VIK16,2015-12-24 11:30,24,19.55,19.65,19.55,19.65,164
VIK16,2015-12-24 12:00,24,19.65,19.7,19.62,19.68,128
VIK16,2015-12-27 17:00,28,19.49,19.56,19.45,19.5,13
VIK16,2015-12-27 17:30,28,19.55,19.55,19.55,19.55,1
VIK16,2015-12-27 20:00,28,19.55,19.55,19.55,19.55,3
VIK16,2015-12-27 21:30,28,19.55,19.55,19.55,19.55,1
VIK16,2015-12-28 02:00,28,19.65,19.7,19.65,19.7,4
VIK16,2015-12-28 02:30,28,19.67,19.71,19.67,19.7,35
VIK16,2015-12-28 03:00,28,19.7,19.7,19.7,19.7,4
VIK16,2015-12-28 04:00,28,19.75,19.75,19.75,19.75,4
VIK16,2015-12-28 05:00,28,19.75,19.75,19.75,19.75,6
VIK16,2015-12-28 06:00,28,19.81,19.81,19.77,19.8,13
VIK16,2015-12-28 06:30,28,19.85,19.85,19.8,19.8,40
VIK16,2015-12-28 07:00,28,19.75,19.81,19.75,19.75,24
VIK16,2015-12-28 07:30,28,19.7,19.72,19.7,19.72,98
VIK16,2015-12-28 08:00,28,19.73,19.75,19.7,19.75,130
VIK16,2015-12-28 08:30,28,19.7,19.8,19.68,19.75,288
VIK16,2015-12-28 09:00,28,19.75,19.87,19.75,19.8,506
VIK16,2015-12-28 09:30,28,19.8,19.92,19.8,19.88,220
VIK16,2015-12-28 10:00,28,19.9,19.9,19.75,19.8,86
VIK16,2015-12-28 10:30,28,19.77,19.8,19.66,19.75,74
VIK16,2015-12-28 11:00,28,19.7,19.75,19.69,19.7,55
VIK16,2015-12-28 11:30,28,19.7,19.7,19.63,19.65,34
VIK16,2015-12-28 12:00,28,19.65,19.65,19.45,19.51,142
VIK16,2015-12-28 12:30,28,19.45,19.5,19.4,19.5,97
VIK16,2015-12-28 13:00,28,19.48,19.48,19.39,19.39,115
VIK16,2015-12-28 13:30,28,19.37,19.4,19.35,19.35,57
VIK16,2015-12-28 14:00,28,19.32,19.41,19.31,19.35,151
VIK16,2015-12-28 14:30,28,19.38,19.38,19.25,19.29,422
VIK16,2015-12-28 15:00,28,19.28,19.3,19.18,19.2,1033
VIK16,2015-12-28 15:30,29,19.25,19.25,19.25,19.25,15
VIK16,2015-12-28 18:00,29,19.25,19.25,19.22,19.24,38
VIK16,2015-12-28 18:30,29,19.24,19.24,19.24,19.24,5
VIK16,2015-12-28 19:00,29,19.24,19.24,19.21,19.21,7
VIK16,2015-12-28 20:00,29,19.2,19.2,19.2,19.2,3
VIK16,2015-12-28 22:00,29,19.2,19.2,19.2,19.2,23
VIK16,2015-12-28 23:00,29,19.25,19.27,19.23,19.25,104
VIK16,2015-12-29 00:00,29,19.25,19.25,19.25,19.25,5
VIK16,2015-12-29 00:30,29,19.25,19.25,19.24,19.25,11
VIK16,2015-12-29 01:00,29,19.25,19.25,19.24,19.25,39
VIK16,2015-12-29 02:00,29,19.2,19.2,19.15,19.15,18
VIK16,2015-12-29 02:30,29,19.11,19.11,19.11,19.11,4
VIK16,2015-12-29 03:00,29,19.1,19.1,19.05,19.05,7
VIK16,2015-12-29 03:30,29,19.07,19.07,19.03,19.03,13
VIK16,2015-12-29 04:00,29,19.05,19.08,19.05,19.08,6
VIK16,2015-12-29 04:30,29,19.05,19.05,19.05,19.05,8
VIK16,2015-12-29 05:00,29,19.1,19.1,19.1,19.1,1
VIK16,2015-12-29 05:30,29,19.1,19.1,19.1,19.1,7
VIK16,2015-12-29 06:00,29,19.1,19.11,19.1,19.1,28
VIK16,2015-12-29 07:00,29,19.07,19.07,19.07,19.07,6
VIK16,2015-12-29 07:30,29,19.05,19.05,19,19.02,10
VIK16,2015-12-29 08:00,29,19.05,19.12,19.05,19.07,202
VIK16,2015-12-29 08:30,29,19.05,19.12,19,19.07,365
VIK16,2015-12-29 09:00,29,19.07,19.15,19.05,19.08,390
VIK16,2015-12-29 09:30,29,19.1,19.15,19.09,19.1,201
VIK16,2015-12-29 10:00,29,19.1,19.15,19.08,19.12,373
VIK16,2015-12-29 10:30,29,19.1,19.22,19.1,19.2,119
VIK16,2015-12-29 11:00,29,19.15,19.2,19.13,19.15,53
VIK16,2015-12-29 11:30,29,19.15,19.15,19.1,19.1,25
VIK16,2015-12-29 12:00,29,19.1,19.12,19.1,19.12,19
VIK16,2015-12-29 12:30,29,19.12,19.12,19.05,19.05,72
VIK16,2015-12-29 13:00,29,19.07,19.08,19.05,19.05,64
VIK16,2015-12-29 13:30,29,19.05,19.1,19.05,19.05,93
VIK16,2015-12-29 14:00,29,19.05,19.05,19.05,19.05,68
VIK16,2015-12-29 14:30,29,19.05,19.12,19.02,19.05,173
VIK16,2015-12-29 15:00,29,19.07,19.07,18.94,18.95,585
VIK16,2015-12-29 15:30,30,18.95,18.95,18.95,18.95,18
VIK16,2015-12-29 16:00,30,19,19,19,19,1
VIK16,2015-12-29 17:00,30,19,19,19,19,5
VIK16,2015-12-29 18:00,30,19.05,19.05,19.05,19.05,1
VIK16,2015-12-29 19:30,30,19.01,19.01,19.01,19.01,1
VIK16,2015-12-29 20:00,30,19.05,19.05,19.05,19.05,1
VIK16,2015-12-30 01:00,30,19.05,19.05,19.02,19.02,2
VIK16,2015-12-30 01:30,30,19.09,19.09,19.05,19.05,10
VIK16,2015-12-30 02:00,30,19.08,19.08,19.07,19.08,18
VIK16,2015-12-30 02:30,30,19.08,19.11,19.08,19.1,29
VIK16,2015-12-30 03:00,30,19.07,19.07,19.07,19.07,1
VIK16,2015-12-30 03:30,30,19.07,19.07,19.05,19.05,2
VIK16,2015-12-30 04:00,30,19.04,19.04,19.04,19.04,5
VIK16,2015-12-30 05:00,30,19.04,19.04,19.03,19.04,7
VIK16,2015-12-30 05:30,30,19.05,19.08,19.05,19.05,11
VIK16,2015-12-30 06:00,30,19.05,19.08,19.05,19.08,14
VIK16,2015-12-30 06:30,30,19.08,19.15,19.08,19.15,21
VIK16,2015-12-30 07:00,30,19.15,19.15,19.15,19.15,26
VIK16,2015-12-30 07:30,30,19.15,19.16,19.14,19.15,14
VIK16,2015-12-30 08:00,30,19.15,19.17,19.15,19.17,15
VIK16,2015-12-30 08:30,30,19.2,19.25,19.1,19.22,196
VIK16,2015-12-30 09:00,30,19.2,19.29,19.18,19.29,107
VIK16,2015-12-30 09:30,30,19.28,19.28,19.2,19.23,29
VIK16,2015-12-30 10:00,30,19.25,19.28,19.2,19.25,47
VIK16,2015-12-30 10:30,30,19.25,19.31,19.25,19.25,65
VIK16,2015-12-30 11:00,30,19.25,19.26,19.23,19.23,76
VIK16,2015-12-30 11:30,30,19.25,19.28,19.25,19.28,10
VIK16,2015-12-30 12:00,30,19.25,19.28,19.23,19.28,116
VIK16,2015-12-30 12:30,30,19.25,19.25,19.15,19.15,37
VIK16,2015-12-30 13:00,30,19.15,19.18,19.15,19.18,51
VIK16,2015-12-30 13:30,30,19.15,19.24,19.15,19.2,67
VIK16,2015-12-30 14:00,30,19.23,19.23,19.23,19.23,5
VIK16,2015-12-30 14:30,30,19.23,19.38,19.22,19.35,306
VIK16,2015-12-30 15:00,30,19.35,19.5,19.3,19.47,554
VIK16,2015-12-30 15:30,31,19.42,19.42,19.35,19.35,10
VIK16,2015-12-30 16:00,31,19.41,19.41,19.41,19.41,6
VIK16,2015-12-30 16:30,31,19.35,19.38,19.34,19.34,10
VIK16,2015-12-31 02:30,31,19.38,19.38,19.38,19.38,3
VIK16,2015-12-31 04:00,31,19.38,19.4,19.38,19.4,2
VIK16,2015-12-31 06:30,31,19.47,19.55,19.47,19.55,16
VIK16,2015-12-31 07:30,31,19.6,19.63,19.6,19.6,37
VIK16,2015-12-31 08:00,31,19.55,19.56,19.52,19.55,100
VIK16,2015-12-31 08:30,31,19.6,19.6,19.5,19.55,138
VIK16,2015-12-31 09:00,31,19.52,19.57,19.5,19.57,124
VIK16,2015-12-31 09:30,31,19.6,19.63,19.52,19.55,151
VIK16,2015-12-31 10:00,31,19.52,19.54,19.5,19.5,163
VIK16,2015-12-31 10:30,31,19.5,19.5,19.38,19.38,169
VIK16,2015-12-31 11:00,31,19.36,19.41,19.34,19.35,147
VIK16,2015-12-31 11:30,31,19.3,19.4,19.3,19.4,128
VIK16,2015-12-31 12:00,31,19.42,19.52,19.4,19.45,81
VIK16,2015-12-31 12:30,31,19.46,19.47,19.3,19.37,54
VIK16,2015-12-31 13:00,31,19.4,19.42,19.35,19.42,97
VIK16,2015-12-31 13:30,31,19.44,19.45,19.4,19.45,190
VIK16,2015-12-31 14:00,31,19.43,19.53,19.43,19.5,193
VIK16,2015-12-31 14:30,31,19.48,19.6,19.45,19.59,142
VIK16,2015-12-31 15:00,31,19.6,19.6,19.45,19.45,698
VIK16,2016-01-03 17:00,4,19.45,19.45,19.38,19.38,20
VIK16,2016-01-03 17:30,4,19.44,19.44,19.44,19.44,2
VIK16,2016-01-03 19:00,4,19.4,19.4,19.4,19.4,2
VIK16,2016-01-03 19:30,4,19.4,19.5,19.39,19.45,12
VIK16,2016-01-03 20:00,4,19.55,19.7,19.55,19.7,20
VIK16,2016-01-03 20:30,4,19.7,19.71,19.65,19.67,14
VIK16,2016-01-03 21:00,4,19.65,19.65,19.65,19.65,1
VIK16,2016-01-03 21:30,4,19.72,19.72,19.7,19.71,11
VIK16,2016-01-03 22:00,4,19.68,19.8,19.68,19.76,40
VIK16,2016-01-03 23:00,4,19.88,19.88,19.88,19.88,1
VIK16,2016-01-03 23:30,4,19.9,19.9,19.89,19.89,5
VIK16,2016-01-04 00:00,4,19.95,20,19.95,19.98,12
VIK16,2016-01-04 00:30,4,19.93,19.93,19.93,19.93,4
VIK16,2016-01-04 01:00,4,19.99,20.07,19.99,20.07,111
VIK16,2016-01-04 01:30,4,20,20.1,20,20.04,112
VIK16,2016-01-04 02:00,4,20.04,20.28,20.03,20.2,187
VIK16,2016-01-04 02:30,4,20.25,20.27,20.15,20.15,45
VIK16,2016-01-04 03:00,4,20.15,20.15,20.11,20.11,7
VIK16,2016-01-04 03:30,4,20.09,20.2,20.09,20.17,65
VIK16,2016-01-04 04:00,4,20.1,20.1,20.1,20.1,3
VIK16,2016-01-04 04:30,4,20.15,20.17,20.15,20.17,7
VIK16,2016-01-04 05:00,4,20.25,20.25,20.25,20.25,1
VIK16,2016-01-04 05:30,4,20.32,20.4,20.32,20.4,63
VIK16,2016-01-04 06:00,4,20.38,20.45,20.38,20.45,34
VIK16,2016-01-04 06:30,4,20.4,20.41,20.3,20.3,79
VIK16,2016-01-04 07:00,4,20.29,20.3,20.2,20.23,140
VIK16,2016-01-04 07:30,4,20.2,20.35,20.18,20.35,100
VIK16,2016-01-04 08:00,4,20.35,20.4,20.28,20.3,121
VIK16,2016-01-04 08:30,4,20.3,20.35,20.1,20.15,919
VIK16,2016-01-04 09:00,4,20.15,20.23,20,20.05,526
VIK16,2016-01-04 09:30,4,20.05,20.21,20,20.19,811
VIK16,2016-01-04 10:00,4,20.17,20.28,20.13,20.18,536
VIK16,2016-01-04 10:30,4,20.13,20.17,20.01,20.05,202
VIK16,2016-01-04 11:00,4,20.06,20.23,20.05,20.18,204
VIK16,2016-01-04 11:30,4,20.23,20.25,20.12,20.19,143
VIK16,2016-01-04 12:00,4,20.17,20.2,20.12,20.2,119
VIK16,2016-01-04 12:30,4,20.2,20.32,20.18,20.32,127
VIK16,2016-01-04 13:00,4,20.31,20.48,20.31,20.4,382
VIK16,2016-01-04 13:30,4,20.5,20.55,20.48,20.5,155
VIK16,2016-01-04 14:00,4,20.55,20.64,20.55,20.55,149
VIK16,2016-01-04 14:30,4,20.53,20.53,20.06,20.12,864
VIK16,2016-01-04 15:00,4,20.1,20.14,19.9,19.92,1206
VIK16,2016-01-04 15:30,5,19.91,19.91,19.83,19.85,38
VIK16,2016-01-04 16:00,5,19.85,19.87,19.8,19.87,28
VIK16,2016-01-04 16:30,5,19.85,19.87,19.85,19.87,17
VIK16,2016-01-04 18:00,5,19.82,19.85,19.82,19.85,2
VIK16,2016-01-04 19:00,5,19.85,19.85,19.85,19.85,3
VIK16,2016-01-04 19:30,5,19.8,19.81,19.75,19.75,17
VIK16,2016-01-04 21:00,5,19.76,19.76,19.76,19.76,7
VIK16,2016-01-04 22:00,5,19.77,19.8,19.77,19.8,2
VIK16,2016-01-04 23:00,5,19.78,19.81,19.78,19.81,3
VIK16,2016-01-04 23:30,5,19.85,19.87,19.85,19.87,2
VIK16,2016-01-05 00:00,5,19.9,19.9,19.9,19.9,22
VIK16,2016-01-05 00:30,5,19.8,19.8,19.8,19.8,1
VIK16,2016-01-05 01:00,5,19.82,19.82,19.8,19.81,17
VIK16,2016-01-05 01:30,5,19.8,19.87,19.77,19.85,31
VIK16,2016-01-05 02:00,5,19.87,19.95,19.82,19.95,28
VIK16,2016-01-05 02:30,5,20,20,20,20,1
VIK16,2016-01-05 03:00,5,20.02,20.15,20.02,20.13,47
VIK16,2016-01-05 03:30,5,20.15,20.15,20.12,20.15,62
VIK16,2016-01-05 04:00,5,20.17,20.3,20.17,20.3,39
VIK16,2016-01-05 04:30,5,20.27,20.27,20.23,20.23,17
VIK16,2016-01-05 05:00,5,20.2,20.27,20.2,20.26,7
VIK16,2016-01-05 05:30,5,20.24,20.24,20.2,20.2,4
VIK16,2016-01-05 06:00,5,20.18,20.2,20.16,20.18,54
VIK16,2016-01-05 06:30,5,20.15,20.16,20.05,20.07,31
VIK16,2016-01-05 07:00,5,20,20,19.8,19.9,201
VIK16,2016-01-05 07:30,5,19.9,19.91,19.75,19.8,165
VIK16,2016-01-05 08:00,5,19.85,19.92,19.75,19.75,104
VIK16,2016-01-05 08:30,5,19.7,20.03,19.7,20,341
VIK16,2016-01-05 09:00,5,20,20.05,19.9,20,205
VIK16,2016-01-05 09:30,5,20.03,20.03,19.85,19.9,151
VIK16,2016-01-05 10:00,5,19.91,20.02,19.91,20,55
VIK16,2016-01-05 10:30,5,19.95,19.99,19.9,19.9,30
VIK16,2016-01-05 11:00,5,19.95,20.13,19.95,20.1,49
VIK16,2016-01-05 11:30,5,20.05,20.14,20.05,20.05,66
VIK16,2016-01-05 12:00,5,20.04,20.05,19.98,20,141
VIK16,2016-01-05 12:30,5,20,20,19.75,19.8,160
VIK16,2016-01-05 13:00,5,19.8,19.83,19.64,19.7,202
VIK16,2016-01-05 13:30,5,19.7,19.8,19.65,19.78,196
VIK16,2016-01-05 14:00,5,19.84,19.9,19.77,19.8,213
VIK16,2016-01-05 14:30,5,19.8,19.85,19.68,19.7,433
VIK16,2016-01-05 15:00,5,19.65,19.68,19.55,19.6,425
VIK16,2016-01-05 15:30,6,19.6,19.6,19.54,19.6,40
VIK16,2016-01-05 16:00,6,19.65,19.65,19.65,19.65,1
VIK16,2016-01-05 19:00,6,19.7,19.82,19.7,19.8,15
VIK16,2016-01-05 19:30,6,19.75,19.86,19.73,19.86,26
VIK16,2016-01-05 20:00,6,19.87,20.01,19.87,19.95,27
VIK16,2016-01-05 20:30,6,20.01,20.16,20.01,20.15,42
VIK16,2016-01-05 21:00,6,20.17,20.17,20.04,20.04,21
VIK16,2016-01-05 22:00,6,20.04,20.04,19.92,19.92,9
VIK16,2016-01-05 23:00,6,19.97,19.97,19.97,19.97,2
VIK16,2016-01-05 23:30,6,19.92,19.92,19.92,19.92,5
VIK16,2016-01-06 00:00,6,19.9,19.9,19.9,19.9,1
VIK16,2016-01-06 01:30,6,19.85,19.9,19.85,19.9,26
VIK16,2016-01-06 02:00,6,19.95,20.2,19.95,20.17,131
VIK16,2016-01-06 02:30,6,20.2,20.21,20.15,20.19,14
VIK16,2016-01-06 03:00,6,20.1,20.13,20.04,20.04,6
VIK16,2016-01-06 03:30,6,20.05,20.11,20.03,20.1,7
VIK16,2016-01-06 04:00,6,20.15,20.3,20.15,20.28,98
VIK16,2016-01-06 04:30,6,20.3,20.3,20.24,20.3,89
VIK16,2016-01-06 05:00,6,20.4,20.55,20.4,20.55,27
VIK16,2016-01-06 05:30,6,20.42,20.47,20.4,20.4,25
VIK16,2016-01-06 06:00,6,20.39,20.4,20.35,20.4,43
VIK16,2016-01-06 06:30,6,20.4,20.5,20.4,20.5,30
VIK16,2016-01-06 07:00,6,20.5,20.5,20.37,20.4,176
VIK16,2016-01-06 07:30,6,20.36,20.38,20.3,20.3,30
VIK16,2016-01-06 08:00,6,20.3,20.35,20.3,20.33,38
VIK16,2016-01-06 08:30,6,20.3,20.3,20.05,20.1,386
VIK16,2016-01-06 09:00,6,20.1,20.18,19.9,19.93,286
VIK16,2016-01-06 09:30,6,20,20.19,20,20.07,285
VIK16,2016-01-06 10:00,6,20.05,20.1,19.95,20.05,118
VIK16,2016-01-06 10:30,6,20.03,20.13,20,20.13,38
VIK16,2016-01-06 11:00,6,20.15,20.17,20.1,20.1,90
VIK16,2016-01-06 11:30,6,20.1,20.15,20.04,20.15,87
VIK16,2016-01-06 12:00,6,20.19,20.25,20.15,20.2,133
VIK16,2016-01-06 12:30,6,20.22,20.27,20.17,20.25,65
VIK16,2016-01-06 13:00,6,20.17,20.22,20.03,20.1,75
VIK16,2016-01-06 13:30,6,20.11,20.34,20.1,20.3,205
VIK16,2016-01-06 14:00,6,20.3,20.35,20.02,20.05,246
VIK16,2016-01-06 14:30,6,20.05,20.08,19.93,20,504
VIK16,2016-01-06 15:00,6,19.95,20,19.91,20,248
VIK16,2016-01-06 15:30,7,19.95,19.96,19.95,19.96,3
VIK16,2016-01-06 17:30,7,19.95,19.95,19.95,19.95,1
VIK16,2016-01-06 18:00,7,19.9,19.9,19.87,19.87,3
VIK16,2016-01-06 18:30,7,19.9,19.9,19.9,19.9,1
VIK16,2016-01-06 19:00,7,19.95,20.11,19.95,20.11,7
VIK16,2016-01-06 19:30,7,20.18,20.45,20.18,20.45,31
VIK16,2016-01-06 20:00,7,20.47,20.5,20.45,20.45,49
VIK16,2016-01-06 20:30,7,20.5,20.5,20.5,20.5,1
VIK16,2016-01-06 21:00,7,20.5,20.5,20.5,20.5,1
VIK16,2016-01-06 21:30,7,20.6,20.6,20.44,20.44,18
VIK16,2016-01-06 22:00,7,20.43,20.44,20.43,20.44,3
VIK16,2016-01-06 22:30,7,20.48,20.48,20.46,20.46,2
VIK16,2016-01-06 23:30,7,20.45,20.56,20.45,20.56,45
VIK16,2016-01-07 00:00,7,20.69,20.7,20.68,20.68,7
VIK16,2016-01-07 00:30,7,20.7,20.8,20.7,20.7,34
VIK16,2016-01-07 01:30,7,20.87,20.87,20.75,20.75,26
VIK16,2016-01-07 02:00,7,20.8,20.8,20.53,20.64,70
VIK16,2016-01-07 02:30,7,20.73,21.11,20.73,21.11,170
VIK16,2016-01-07 03:00,7,21.04,21.22,21,21.2,18
VIK16,2016-01-07 03:30,7,21.05,21.05,20.95,20.95,79
VIK16,2016-01-07 04:00,7,20.85,20.95,20.85,20.95,52
VIK16,2016-01-07 04:30,7,21.05,21.05,20.92,21.01,39
VIK16,2016-01-07 05:00,7,20.95,21.07,20.95,21.07,14
VIK16,2016-01-07 05:30,7,21.04,21.05,21.04,21.05,15
VIK16,2016-01-07 06:00,7,21.04,21.04,20.88,20.88,16
VIK16,2016-01-07 06:30,7,20.9,20.95,20.85,20.95,54
VIK16,2016-01-07 07:00,7,20.9,21,20.8,20.95,184
VIK16,2016-01-07 07:30,7,20.95,20.97,20.73,20.73,481
VIK16,2016-01-07 08:00,7,20.73,20.8,20.68,20.68,505
VIK16,2016-01-07 08:30,7,20.7,20.73,20.28,20.43,2960
VIK16,2016-01-07 09:00,7,20.45,20.62,20.45,20.45,395
VIK16,2016-01-07 09:30,7,20.37,20.5,20.28,20.35,1002
VIK16,2016-01-07 10:00,7,20.35,20.57,20.3,20.45,156
VIK16,2016-01-07 10:30,7,20.45,20.56,20.4,20.52,289
VIK16,2016-01-07 11:00,7,20.55,20.65,20.48,20.63,145
VIK16,2016-01-07 11:30,7,20.63,20.7,20.58,20.65,171
VIK16,2016-01-07 12:00,7,20.65,20.82,20.65,20.7,462
VIK16,2016-01-07 12:30,7,20.72,20.95,20.72,20.82,548
VIK16,2016-01-07 13:00,7,20.82,20.98,20.82,20.93,423
VIK16,2016-01-07 13:30,7,20.94,21.08,20.58,20.76,730
VIK16,2016-01-07 14:00,7,20.76,20.89,20.63,20.88,638
VIK16,2016-01-07 14:30,7,20.9,20.93,20.48,20.79,1088
VIK16,2016-01-07 15:00,7,20.79,21.07,20.79,21.05,734
VIK16,2016-01-07 15:30,8,21,21.02,20.97,21.02,9
VIK16,2016-01-07 16:00,8,21,21,20.94,20.94,14
VIK16,2016-01-07 16:30,8,20.96,20.96,20.93,20.93,2
VIK16,2016-01-07 18:00,8,20.89,20.9,20.89,20.9,12
VIK16,2016-01-07 18:30,8,20.92,20.92,20.85,20.9,15
VIK16,2016-01-07 19:00,8,20.75,20.75,20.34,20.38,89
VIK16,2016-01-07 19:30,8,20.36,20.75,20.3,20.47,47
VIK16,2016-01-07 20:00,8,20.49,20.52,20.43,20.52,25
VIK16,2016-01-07 20:30,8,20.54,20.62,20.54,20.62,14
VIK16,2016-01-07 21:00,8,20.5,20.5,20.44,20.44,6
VIK16,2016-01-07 21:30,8,20.4,20.41,20.4,20.41,8
VIK16,2016-01-07 22:00,8,20.55,20.57,20.55,20.57,2
VIK16,2016-01-07 23:00,8,20.49,20.55,20.41,20.55,15
VIK16,2016-01-07 23:30,8,20.57,20.57,20.57,20.57,1
VIK16,2016-01-08 00:00,8,20.59,20.6,20.59,20.6,12
VIK16,2016-01-08 00:30,8,20.48,20.51,20.48,20.49,43
VIK16,2016-01-08 01:00,8,20.45,20.45,20.35,20.38,91
VIK16,2016-01-08 01:30,8,20.37,20.42,20.35,20.35,33
VIK16,2016-01-08 02:00,8,20.45,20.55,20.42,20.45,75
VIK16,2016-01-08 02:30,8,20.44,20.46,20.35,20.37,24
VIK16,2016-01-08 03:00,8,20.4,20.42,20.4,20.42,7
VIK16,2016-01-08 03:30,8,20.53,20.54,20.45,20.45,6
VIK16,2016-01-08 04:00,8,20.49,20.49,20.39,20.49,56
VIK16,2016-01-08 04:30,8,20.5,20.6,20.5,20.55,21
VIK16,2016-01-08 05:00,8,20.6,20.67,20.6,20.67,16
VIK16,2016-01-08 05:30,8,20.68,20.81,20.68,20.8,17
VIK16,2016-01-08 06:00,8,20.65,20.7,20.56,20.61,74
VIK16,2016-01-08 06:30,8,20.67,20.67,20.57,20.6,15
VIK16,2016-01-08 07:00,8,20.57,20.59,20.52,20.55,35
VIK16,2016-01-08 07:30,8,20.59,20.59,20.27,20.55,268
VIK16,2016-01-08 08:00,8,20.45,20.58,20.39,20.52,124
VIK16,2016-01-08 08:30,8,20.52,20.7,20.39,20.5,528
VIK16,2016-01-08 09:00,8,20.55,20.77,20.55,20.66,281
VIK16,2016-01-08 09:30,8,20.65,20.8,20.65,20.75,258
VIK16,2016-01-08 10:00,8,20.75,21.02,20.75,21.02,251
VIK16,2016-01-08 10:30,8,21.03,21.12,20.85,20.85,196
VIK16,2016-01-08 11:00,8,20.87,20.91,20.75,20.75,86
VIK16,2016-01-08 11:30,8,20.7,20.92,20.7,20.87,456
VIK16,2016-01-08 12:00,8,20.87,21.02,20.85,21,435
VIK16,2016-01-08 12:30,8,20.95,20.98,20.85,20.95,170
VIK16,2016-01-08 13:00,8,20.94,21.05,20.94,21.05,188
VIK16,2016-01-08 13:30,8,21.1,21.2,21.05,21.15,206
VIK16,2016-01-08 14:00,8,21.2,21.45,21.07,21.4,291
VIK16,2016-01-08 14:30,8,21.45,21.62,21.4,21.45,684
VIK16,2016-01-08 15:00,8,21.56,21.95,21.56,21.9,704
VIK16,2016-01-10 17:00,11,21.95,22.1,21.95,22.05,16
VIK16,2016-01-10 17:30,11,22.06,22.2,22.06,22.2,2
VIK16,2016-01-10 18:00,11,22.15,22.15,22.15,22.15,14
VIK16,2016-01-10 18:30,11,22.2,22.2,22.1,22.11,40
VIK16,2016-01-10 19:00,11,22.08,22.2,21.9,22.2,11
VIK16,2016-01-10 19:30,11,22.18,22.2,22.18,22.2,13
VIK16,2016-01-10 21:00,11,22.05,22.05,22.05,22.05,4
VIK16,2016-01-10 21:30,11,21.9,21.9,21.8,21.85,31
VIK16,2016-01-10 22:00,11,21.8,21.8,21.8,21.8,1
VIK16,2016-01-10 22:30,11,21.82,21.82,21.81,21.81,3
VIK16,2016-01-11 00:00,11,21.8,21.8,21.75,21.76,4
VIK16,2016-01-11 00:30,11,21.8,21.96,21.8,21.96,6
VIK16,2016-01-11 01:00,11,21.8,21.99,21.75,21.77,27
VIK16,2016-01-11 01:30,11,21.85,21.89,21.7,21.7,70
VIK16,2016-01-11 02:00,11,21.7,21.7,21.6,21.6,91
VIK16,2016-01-11 02:30,11,21.55,21.58,21.3,21.4,106
VIK16,2016-01-11 03:00,11,21.35,21.46,21.35,21.42,30
VIK16,2016-01-11 03:30,11,21.46,21.46,21.46,21.46,12
VIK16,2016-01-11 04:30,11,21.59,21.65,21.59,21.64,7
VIK16,2016-01-11 05:00,11,21.65,21.65,21.65,21.65,5
VIK16,2016-01-11 05:30,11,21.6,21.6,21.55,21.56,19
VIK16,2016-01-11 06:00,11,21.6,21.6,21.53,21.53,10
VIK16,2016-01-11 06:30,11,21.6,21.65,21.59,21.6,100
VIK16,2016-01-11 07:00,11,21.6,21.6,21.36,21.5,126
VIK16,2016-01-11 07:30,11,21.52,21.57,21.5,21.5,43
VIK16,2016-01-11 08:00,11,21.55,21.67,21.5,21.5,97
VIK16,2016-01-11 08:30,11,21.45,21.9,21.35,21.87,499
VIK16,2016-01-11 09:00,11,21.85,21.93,21.75,21.89,275
VIK16,2016-01-11 09:30,11,21.89,22.19,21.81,22.19,274
VIK16,2016-01-11 10:00,11,22.15,22.3,22.05,22.1,838
VIK16,2016-01-11 10:30,11,22.12,22.2,22,22.13,406
VIK16,2016-01-11 11:00,11,22.15,22.28,22.13,22.24,318
VIK16,2016-01-11 11:30,11,22.25,22.35,22.15,22.3,262
VIK16,2016-01-11 12:00,11,22.25,22.45,22.2,22.45,523
VIK16,2016-01-11 12:30,11,22.47,22.73,22.43,22.5,529
VIK16,2016-01-11 13:00,11,22.5,22.65,22.09,22.1,589
VIK16,2016-01-11 13:30,11,22.08,22.3,22.05,22.21,347
VIK16,2016-01-11 14:00,11,22.2,22.39,21.77,21.8,470
VIK16,2016-01-11 14:30,11,21.75,21.8,21.43,21.57,1123
VIK16,2016-01-11 15:00,11,21.57,21.7,21.56,21.6,866
VIK16,2016-01-11 15:30,12,21.65,21.65,21.59,21.59,82
VIK16,2016-01-11 16:00,12,21.55,21.57,21.55,21.57,11
VIK16,2016-01-11 17:00,12,21.6,21.6,21.6,21.6,1
VIK16,2016-01-11 17:30,12,21.56,21.56,21.51,21.51,26
VIK16,2016-01-11 18:00,12,21.5,21.54,21.43,21.48,67
VIK16,2016-01-11 18:30,12,21.46,21.47,21.45,21.45,13
VIK16,2016-01-11 19:00,12,21.4,21.41,21.4,21.41,9
VIK16,2016-01-11 19:30,12,21.48,21.52,21.45,21.47,43
VIK16,2016-01-11 20:00,12,21.55,21.55,21.55,21.55,1
VIK16,2016-01-11 22:30,12,21.6,21.7,21.58,21.7,72
VIK16,2016-01-11 23:00,12,21.75,21.75,21.75,21.75,7
VIK16,2016-01-12 00:00,12,21.83,21.91,21.83,21.91,8
VIK16,2016-01-12 00:30,12,21.95,21.95,21.87,21.87,41
VIK16,2016-01-12 01:00,12,21.8,21.87,21.7,21.87,7
VIK16,2016-01-12 01:30,12,21.7,21.7,21.7,21.7,1
VIK16,2016-01-12 02:00,12,21.8,21.8,21.65,21.66,20
VIK16,2016-01-12 02:30,12,21.65,21.7,21.63,21.68,42
VIK16,2016-01-12 03:00,12,21.7,21.7,21.48,21.48,88
VIK16,2016-01-12 03:30,12,21.49,21.59,21.41,21.41,22
VIK16,2016-01-12 04:00,12,21.38,21.38,21.38,21.38,1
VIK16,2016-01-12 04:30,12,21.38,21.38,21.24,21.24,76
VIK16,2016-01-12 05:00,12,21.25,21.25,21.2,21.25,35
VIK16,2016-01-12 05:30,12,21.21,21.3,21.21,21.26,24
VIK16,2016-01-12 06:00,12,21.24,21.25,21.23,21.25,13
VIK16,2016-01-12 06:30,12,21.23,21.23,21.13,21.13,19
VIK16,2016-01-12 07:00,12,21.12,21.15,21.02,21.15,129
VIK16,2016-01-12 07:30,12,21.17,21.26,21.17,21.25,108
VIK16,2016-01-12 08:00,12,21.2,21.2,21.08,21.1,60
VIK16,2016-01-12 08:30,12,21.1,21.24,21,21,881
VIK16,2016-01-12 09:00,12,21.05,21.32,21.05,21.3,185
VIK16,2016-01-12 09:30,12,21.3,21.41,21.15,21.28,318
VIK16,2016-01-12 10:00,12,21.3,21.5,21.25,21.49,300
VIK16,2016-01-12 10:30,12,21.45,21.7,21.25,21.32,263
VIK16,2016-01-12 11:00,12,21.25,21.4,21.05,21.35,311
VIK16,2016-01-12 11:30,12,21.38,21.58,21.29,21.35,260
VIK16,2016-01-12 12:00,12,21.3,21.4,21.18,21.4,166
VIK16,2016-01-12 12:30,12,21.4,21.45,21.2,21.3,82
VIK16,2016-01-12 13:00,12,21.3,21.56,21.3,21.38,258
VIK16,2016-01-12 13:30,12,21.33,21.33,21.15,21.17,145
VIK16,2016-01-12 14:00,12,21.2,21.25,20.95,21.07,390
VIK16,2016-01-12 14:30,12,21.1,21.13,20.85,20.9,363
VIK16,2016-01-12 15:00,12,20.9,20.94,20.83,20.85,672
VIK16,2016-01-12 15:30,13,20.85,20.95,20.84,20.95,35
VIK16,2016-01-12 17:30,13,20.87,20.87,20.8,20.8,18
VIK16,2016-01-12 18:00,13,20.76,20.76,20.74,20.74,11
VIK16,2016-01-12 18:30,13,20.72,20.72,20.71,20.71,16
VIK16,2016-01-12 19:00,13,20.71,20.71,20.61,20.62,39
VIK16,2016-01-12 19:30,13,20.65,20.65,20.59,20.59,20
VIK16,2016-01-12 20:00,13,20.6,20.6,20.51,20.55,19
VIK16,2016-01-12 20:30,13,20.54,20.57,20.54,20.56,15
VIK16,2016-01-12 21:00,13,20.6,20.63,20.53,20.63,5
VIK16,2016-01-12 21:30,13,20.68,20.68,20.6,20.6,2
VIK16,2016-01-12 22:30,13,20.55,20.55,20.48,20.51,9
VIK16,2016-01-13 00:00,13,20.55,20.55,20.47,20.48,22
VIK16,2016-01-13 00:30,13,20.52,20.52,20.52,20.52,1
VIK16,2016-01-13 01:00,13,20.65,20.65,20.65,20.65,1
VIK16,2016-01-13 01:30,13,20.7,20.74,20.54,20.54,33
VIK16,2016-01-13 02:00,13,20.53,20.62,20.5,20.6,40
VIK16,2016-01-13 02:30,13,20.6,20.61,20.42,20.42,34
VIK16,2016-01-13 03:00,13,20.55,20.57,20.46,20.46,24
VIK16,2016-01-13 03:30,13,20.53,20.53,20.53,20.53,8
VIK16,2016-01-13 04:00,13,20.54,20.6,20.54,20.6,14
VIK16,2016-01-13 04:30,13,20.57,20.59,20.57,20.59,5
VIK16,2016-01-13 05:30,13,20.65,20.68,20.65,20.65,25
VIK16,2016-01-13 06:00,13,20.6,20.6,20.52,20.55,28
VIK16,2016-01-13 06:30,13,20.55,20.65,20.52,20.62,81
VIK16,2016-01-13 07:00,13,20.65,20.65,20.53,20.53,115
VIK16,2016-01-13 07:30,13,20.52,20.59,20.46,20.53,88
VIK16,2016-01-13 08:00,13,20.6,20.6,20.57,20.57,30
VIK16,2016-01-13 08:30,13,20.55,20.94,20.55,20.8,487
VIK16,2016-01-13 09:00,13,20.84,20.97,20.72,20.9,340
VIK16,2016-01-13 09:30,13,21,21.09,20.85,20.85,201
VIK16,2016-01-13 10:00,13,20.85,21.05,20.85,21.03,213
VIK16,2016-01-13 10:30,13,21,21.27,20.95,21.25,132
VIK16,2016-01-13 11:00,13,21.25,21.3,21.15,21.3,110
VIK16,2016-01-13 11:30,13,21.35,21.45,21.35,21.45,60
VIK16,2016-01-13 12:00,13,21.4,21.45,21.3,21.4,91
VIK16,2016-01-13 12:30,13,21.4,21.73,21.39,21.72,182
VIK16,2016-01-13 13:00,13,21.7,21.88,21.6,21.75,296
VIK16,2016-01-13 13:30,13,21.8,22.27,21.8,21.9,851
VIK16,2016-01-13 14:00,13,21.85,22.03,21.57,21.8,749
VIK16,2016-01-13 14:30,13,21.8,22.25,21.8,22.2,1147
VIK16,2016-01-13 15:00,13,22.17,22.35,22.15,22.25,578
VIK16,2016-01-13 15:30,14,22.28,22.28,22.15,22.2,68
VIK16,2016-01-13 16:00,14,22.24,22.24,22.24,22.24,1
VIK16,2016-01-13 16:30,14,22.2,22.28,22.2,22.24,18
VIK16,2016-01-13 17:00,14,22.25,22.26,22.22,22.24,73
VIK16,2016-01-13 17:30,14,22.3,22.35,22.3,22.35,3
VIK16,2016-01-13 18:00,14,22.32,22.4,22.3,22.36,14
VIK16,2016-01-13 18:30,14,22.29,22.29,22.25,22.25,18
VIK16,2016-01-13 19:00,14,22.31,22.5,22.31,22.45,49
VIK16,2016-01-13 19:30,14,22.35,22.35,22.31,22.31,12
VIK16,2016-01-13 20:00,14,22.22,22.22,22.2,22.2,3
VIK16,2016-01-13 21:00,14,22.1,22.11,22.1,22.11,2
VIK16,2016-01-13 22:30,14,22.35,22.35,22.25,22.25,2
VIK16,2016-01-13 23:30,14,22.05,22.1,22.05,22.05,5
VIK16,2016-01-14 00:00,14,21.95,22.03,21.95,22.03,4
VIK16,2016-01-14 00:30,14,21.92,21.92,21.92,21.92,1
VIK16,2016-01-14 01:00,14,22.05,22.05,21.88,21.88,4
VIK16,2016-01-14 01:30,14,21.92,21.92,21.85,21.85,49
VIK16,2016-01-14 02:00,14,21.9,21.95,21.86,21.9,47
VIK16,2016-01-14 02:30,14,21.9,22.2,21.9,22.12,37
VIK16,2016-01-14 03:00,14,22.16,22.33,22.16,22.2,81
VIK16,2016-01-14 03:30,14,22.11,22.15,22.02,22.14,19
VIK16,2016-01-14 04:00,14,22.1,22.14,22.1,22.14,5
VIK16,2016-01-14 04:30,14,22.25,22.3,22.17,22.24,29
VIK16,2016-01-14 05:00,14,22.35,22.37,22.32,22.37,18
VIK16,2016-01-14 05:30,14,22.35,22.39,22.25,22.26,92
VIK16,2016-01-14 06:00,14,22.3,22.3,22.15,22.18,31
VIK16,2016-01-14 06:30,14,22.12,22.13,22.04,22.04,15
VIK16,2016-01-14 07:00,14,22.13,22.15,21.99,22.01,59
VIK16,2016-01-14 07:30,14,22,22.05,21.93,22,68
VIK16,2016-01-14 08:00,14,22,22.04,21.95,22.04,87
VIK16,2016-01-14 08:30,14,22.02,22.58,21.99,22.55,1155
VIK16,2016-01-14 09:00,14,22.53,22.6,21.73,21.73,811
VIK16,2016-01-14 09:30,14,21.73,21.95,21.55,21.93,552
VIK16,2016-01-14 10:00,14,21.85,22.13,21.8,22.05,303
VIK16,2016-01-14 10:30,14,22,22.1,21.85,21.85,166
VIK16,2016-01-14 11:00,14,21.8,22,21.75,21.95,194
VIK16,2016-01-14 11:30,14,21.97,22,21.78,22,175
VIK16,2016-01-14 12:00,14,22,22.01,21.68,21.75,164
VIK16,2016-01-14 12:30,14,21.75,21.8,21.58,21.6,226
VIK16,2016-01-14 13:00,14,21.6,21.71,21.47,21.48,270
VIK16,2016-01-14 13:30,14,21.47,21.55,21.27,21.3,444
VIK16,2016-01-14 14:00,14,21.33,21.47,21.22,21.47,483
VIK16,2016-01-14 14:30,14,21.5,21.75,21.5,21.69,671
VIK16,2016-01-14 15:00,14,21.67,21.75,21.5,21.7,347
VIK16,2016-01-14 15:30,15,21.8,21.8,21.79,21.8,63
VIK16,2016-01-14 16:00,15,21.9,21.9,21.85,21.85,4
VIK16,2016-01-14 16:30,15,21.8,21.8,21.75,21.75,4
VIK16,2016-01-14 17:00,15,21.75,21.75,21.7,21.7,38
VIK16,2016-01-14 17:30,15,21.73,21.73,21.69,21.69,6
VIK16,2016-01-14 18:00,15,21.65,21.65,21.64,21.64,7
VIK16,2016-01-14 18:30,15,21.75,21.79,21.75,21.79,11
VIK16,2016-01-14 19:00,15,21.79,21.79,21.78,21.78,3
VIK16,2016-01-14 19:30,15,21.81,21.81,21.81,21.81,5
VIK16,2016-01-14 20:00,15,21.85,21.85,21.85,21.85,4
VIK16,2016-01-14 20:30,15,21.92,21.95,21.92,21.95,3
VIK16,2016-01-14 21:00,15,21.91,21.91,21.91,21.91,1
VIK16,2016-01-14 21:30,15,21.95,22.04,21.95,22.04,13
VIK16,2016-01-14 22:00,15,22.1,22.19,22.1,22.19,8
VIK16,2016-01-14 22:30,15,22.11,22.11,22.11,22.11,1
VIK16,2016-01-14 23:00,15,22.19,22.19,22.19,22.19,2
VIK16,2016-01-15 01:00,15,22.2,22.2,22.05,22.08,6
VIK16,2016-01-15 01:30,15,22.06,22.15,22.06,22.15,14
VIK16,2016-01-15 02:00,15,22.18,22.35,22.07,22.35,63
VIK16,2016-01-15 02:30,15,22.3,22.49,22.24,22.48,89
VIK16,2016-01-15 03:00,15,22.45,22.6,22.4,22.5,131
VIK16,2016-01-15 03:30,15,22.53,22.6,22.43,22.55,66
VIK16,2016-01-15 04:00,15,22.55,22.62,22.48,22.58,104
VIK16,2016-01-15 04:30,15,22.65,22.71,22.58,22.71,55
VIK16,2016-01-15 05:00,15,22.77,22.77,22.57,22.66,34
VIK16,2016-01-15 05:30,15,22.6,22.6,22.55,22.55,17
VIK16,2016-01-15 06:00,15,22.55,22.61,22.45,22.61,42
VIK16,2016-01-15 06:30,15,22.58,22.58,22.58,22.58,5
VIK16,2016-01-15 07:00,15,22.5,22.63,22.5,22.57,116
VIK16,2016-01-15 07:30,15,22.6,22.98,22.6,22.81,540
VIK16,2016-01-15 08:00,15,22.85,23,22.82,23,289
VIK16,2016-01-15 08:30,15,23,23,22.61,22.9,1015
VIK16,2016-01-15 09:00,15,22.88,23.05,22.69,22.8,607
VIK16,2016-01-15 09:30,15,22.75,23.03,22.73,23.03,687
VIK16,2016-01-15 10:00,15,23,23.05,22.85,22.9,753
VIK16,2016-01-15 10:30,15,22.9,23,22.84,22.9,649
VIK16,2016-01-15 11:00,15,22.92,23.15,22.9,23.15,369
VIK16,2016-01-15 11:30,15,23.17,23.4,23.08,23.09,1068
VIK16,2016-01-15 12:00,15,23.05,23.32,22.98,23.1,1223
VIK16,2016-01-15 12:30,15,23.15,23.2,22.9,22.95,502
VIK16,2016-01-15 13:00,15,22.95,23.17,22.93,23.17,503
VIK16,2016-01-15 13:30,15,23.15,23.23,22.69,22.7,625
VIK16,2016-01-15 14:00,15,22.7,23.22,22.6,22.95,971
VIK16,2016-01-15 14:30,15,22.9,23.05,22.75,23,694
VIK16,2016-01-15 15:00,15,22.95,23.14,22.79,23.05,967
VIK16,2016-01-17 17:00,18,23.25,23.52,23.25,23.46,63
VIK16,2016-01-17 17:30,18,23.37,23.37,23.25,23.25,6
VIK16,2016-01-17 18:00,18,23.19,23.19,23.19,23.19,1
VIK16,2016-01-17 19:00,18,23.2,23.2,23.2,23.2,10
VIK16,2016-01-17 19:30,18,23.1,23.12,23.09,23.12,10
VIK16,2016-01-17 22:30,18,22.95,22.95,22.95,22.95,2
VIK16,2016-01-18 01:00,18,22.95,23.02,22.86,23.01,77
VIK16,2016-01-18 01:30,18,23.15,23.15,23.05,23.05,4
VIK16,2016-01-18 02:00,18,22.8,22.84,22.7,22.72,9
VIK16,2016-01-18 02:30,18,22.7,22.7,22.7,22.7,10
VIK16,2016-01-18 03:00,18,22.95,23,22.89,22.98,53
VIK16,2016-01-18 03:30,18,23.14,23.2,22.98,22.98,67
VIK16,2016-01-18 04:00,18,22.95,22.95,22.95,22.95,2
VIK16,2016-01-18 04:30,18,22.8,22.82,22.7,22.75,8
VIK16,2016-01-18 05:00,18,22.75,22.85,22.75,22.85,5
VIK16,2016-01-18 06:00,18,22.9,22.9,22.82,22.82,42
VIK16,2016-01-18 06:30,18,22.85,22.87,22.8,22.85,36
VIK16,2016-01-18 07:30,18,23.11,23.11,23.11,23.11,1
VIK16,2016-01-18 08:00,18,23.12,23.2,23.09,23.09,76
VIK16,2016-01-18 08:30,18,23.2,23.25,23.1,23.16,62
VIK16,2016-01-18 09:00,18,23.05,23.1,23,23.04,80
VIK16,2016-01-18 09:30,18,23.06,23.06,22.95,22.96,6
VIK16,2016-01-18 17:00,19,23,23,23,23,5
VIK16,2016-01-18 18:00,19,22.9,22.9,22.77,22.78,28
VIK16,2016-01-18 18:30,19,22.77,22.77,22.77,22.77,7
VIK16,2016-01-18 19:00,19,22.74,22.74,22.7,22.7,2
VIK16,2016-01-18 19:30,19,22.63,22.63,22.63,22.63,13
VIK16,2016-01-18 20:00,19,22.59,22.68,22.55,22.68,47
VIK16,2016-01-18 22:00,19,22.5,22.53,22.45,22.5,10
VIK16,2016-01-18 23:00,19,22.5,22.5,22.45,22.49,4
VIK16,2016-01-18 23:30,19,22.45,22.5,22.4,22.5,6
VIK16,2016-01-19 00:00,19,22.35,22.35,22.35,22.35,1
VIK16,2016-01-19 01:00,19,22.38,22.38,22.13,22.15,64
VIK16,2016-01-19 01:30,19,22.14,22.19,22.14,22.14,28
VIK16,2016-01-19 02:00,19,22.15,22.22,22.1,22.2,82
VIK16,2016-01-19 02:30,19,22.28,22.46,22.23,22.4,43
VIK16,2016-01-19 03:00,19,22.35,22.48,22.35,22.35,41
VIK16,2016-01-19 03:30,19,22.35,22.37,22.28,22.35,44
VIK16,2016-01-19 04:00,19,22.35,22.35,22.27,22.35,33
VIK16,2016-01-19 04:30,19,22.35,22.35,22.27,22.27,11
VIK16,2016-01-19 05:30,19,22.2,22.2,22.18,22.2,19
VIK16,2016-01-19 06:00,19,22.2,22.28,22.2,22.28,19
VIK16,2016-01-19 06:30,19,22.35,22.35,22.3,22.3,44
VIK16,2016-01-19 07:00,19,22.35,22.5,22.35,22.45,63
VIK16,2016-01-19 07:30,19,22.45,22.5,22.43,22.5,90
VIK16,2016-01-19 08:00,19,22.48,22.65,22.48,22.6,97
VIK16,2016-01-19 08:30,19,22.58,23.25,22.58,23.04,1967
VIK16,2016-01-19 09:00,19,23.03,23.1,22.85,22.85,746
VIK16,2016-01-19 09:30,19,22.85,23.15,22.82,23.15,573
VIK16,2016-01-19 10:00,19,23.17,23.24,23,23.05,502
VIK16,2016-01-19 10:30,19,23,23.08,22.85,23.05,617
VIK16,2016-01-19 11:00,19,23.05,23.28,23.05,23.2,661
VIK16,2016-01-19 11:30,19,23.2,23.36,23.06,23.2,249
VIK16,2016-01-19 12:00,19,23.2,23.25,23.05,23.17,327
VIK16,2016-01-19 12:30,19,23.15,23.28,23.03,23.23,388
VIK16,2016-01-19 13:00,19,23.25,23.53,23.2,23.4,376
VIK16,2016-01-19 13:30,19,23.38,23.77,23.37,23.6,743
VIK16,2016-01-19 14:00,19,23.6,23.65,23.13,23.15,578
VIK16,2016-01-19 14:30,19,23.1,23.15,22.9,23.1,587
VIK16,2016-01-19 15:00,19,23.07,23.2,22.89,22.94,1145
VIK16,2016-01-19 15:30,20,22.9,22.94,22.87,22.9,111
VIK16,2016-01-19 17:00,20,22.9,22.9,22.86,22.86,7
VIK16,2016-01-19 17:30,20,22.82,22.85,22.82,22.85,20
VIK16,2016-01-19 18:00,20,22.83,23.2,22.83,23.19,45
VIK16,2016-01-19 18:30,20,23.03,23.1,23.03,23.1,18
VIK16,2016-01-19 19:00,20,23.2,23.2,23.2,23.2,6
VIK16,2016-01-19 19:30,20,23.38,23.38,23.38,23.38,10
VIK16,2016-01-19 20:00,20,23.35,23.41,23.35,23.41,4
VIK16,2016-01-19 20:30,20,23.45,23.45,23.45,23.45,1
VIK16,2016-01-19 21:00,20,23.5,23.55,23.5,23.54,11
VIK16,2016-01-19 21:30,20,23.59,23.75,23.59,23.68,56
VIK16,2016-01-19 23:00,20,23.7,23.75,23.7,23.75,27
VIK16,2016-01-19 23:30,20,23.8,23.86,23.77,23.85,11
VIK16,2016-01-20 00:30,20,23.6,23.6,23.6,23.6,5
VIK16,2016-01-20 01:00,20,23.85,23.85,23.65,23.75,13
VIK16,2016-01-20 01:30,20,23.75,23.85,23.75,23.85,8
VIK16,2016-01-20 02:00,20,23.8,24.03,23.78,24,124
VIK16,2016-01-20 02:30,20,24,24.15,24,24.03,67
VIK16,2016-01-20 03:00,20,24.05,24.18,24,24,35
VIK16,2016-01-20 03:30,20,23.95,24.02,23.83,23.87,95
VIK16,2016-01-20 04:00,20,23.9,24,23.88,23.95,50
VIK16,2016-01-20 04:30,20,23.95,24.1,23.88,24.1,61
VIK16,2016-01-20 05:00,20,24.05,24.07,23.82,23.82,24
VIK16,2016-01-20 05:30,20,23.85,23.9,23.82,23.85,39
VIK16,2016-01-20 06:00,20,23.82,23.97,23.81,23.81,18
VIK16,2016-01-20 06:30,20,23.87,23.88,23.83,23.87,20
VIK16,2016-01-20 07:00,20,23.85,23.89,23.75,23.77,194
VIK16,2016-01-20 07:30,20,23.75,23.83,23.54,23.55,220
VIK16,2016-01-20 08:00,20,23.6,23.65,23.35,23.45,137
VIK16,2016-01-20 08:30,20,23.45,23.85,23.32,23.85,595
VIK16,2016-01-20 09:00,20,23.8,23.95,23.68,23.75,655
VIK16,2016-01-20 09:30,20,23.77,24.38,23.77,24.3,997
VIK16,2016-01-20 10:00,20,24.25,24.25,23.99,24.14,609
VIK16,2016-01-20 10:30,20,24.03,24.29,23.95,24.17,445
VIK16,2016-01-20 11:00,20,24.15,24.63,24.1,24.58,745
VIK16,2016-01-20 11:30,20,24.55,24.65,24.25,24.25,497
VIK16,2016-01-20 12:00,20,24.25,24.38,24.1,24.15,485
VIK16,2016-01-20 12:30,20,24.15,24.15,23.63,23.77,618
VIK16,2016-01-20 13:00,20,23.8,24.02,23.73,23.96,475
VIK16,2016-01-20 13:30,20,23.9,24.12,23.75,23.85,398
VIK16,2016-01-20 14:00,20,23.9,23.95,23.15,23.2,655
VIK16,2016-01-20 14:30,20,23.2,23.67,23.15,23.5,789
VIK16,2016-01-20 15:00,20,23.5,23.63,23.2,23.2,683
VIK16,2016-01-20 15:30,21,23.3,23.4,23.22,23.38,41
VIK16,2016-01-20 17:00,21,23.22,23.22,23.18,23.2,8
VIK16,2016-01-20 17:30,21,23.15,23.15,23.15,23.15,4
VIK16,2016-01-20 18:00,21,23.03,23.1,23,23.1,104
VIK16,2016-01-20 18:30,21,23.1,23.1,23.05,23.05,4
VIK16,2016-01-20 19:00,21,23.05,23.09,23.02,23.02,6
VIK16,2016-01-20 19:30,21,23.09,23.09,22.95,22.95,6
VIK16,2016-01-20 20:00,21,22.95,22.95,22.91,22.94,5
VIK16,2016-01-20 20:30,21,22.86,22.86,22.86,22.86,2
VIK16,2016-01-20 21:00,21,22.88,22.91,22.88,22.91,2
VIK16,2016-01-20 21:30,21,23,23.15,23,23.13,8
VIK16,2016-01-20 22:00,21,23.15,23.32,23.15,23.32,13
VIK16,2016-01-20 22:30,21,23.25,23.25,23.25,23.25,2
VIK16,2016-01-20 23:00,21,23.34,23.4,23.34,23.4,9
VIK16,2016-01-20 23:30,21,23.4,23.51,23.4,23.5,16
VIK16,2016-01-21 01:00,21,23.55,23.55,23.5,23.55,3
VIK16,2016-01-21 01:30,21,23.7,23.7,23.7,23.7,1
VIK16,2016-01-21 02:00,21,23.45,23.45,23.25,23.3,25
VIK16,2016-01-21 02:30,21,23.43,23.72,23.4,23.7,20
VIK16,2016-01-21 03:00,21,23.75,23.75,23.65,23.66,3
VIK16,2016-01-21 03:30,21,23.55,23.68,23.5,23.59,11
VIK16,2016-01-21 04:00,21,23.55,23.57,23.5,23.5,16
VIK16,2016-01-21 04:30,21,23.4,23.55,23.4,23.55,30
VIK16,2016-01-21 05:00,21,23.45,23.6,23.45,23.6,25
VIK16,2016-01-21 05:30,21,23.55,23.56,23.5,23.5,18
VIK16,2016-01-21 06:00,21,23.5,23.6,23.48,23.5,30
VIK16,2016-01-21 06:30,21,23.5,23.5,23.4,23.4,13
VIK16,2016-01-21 07:00,21,23.3,23.3,23.1,23.21,25
VIK16,2016-01-21 07:30,21,23.22,23.25,22.85,23.23,328
VIK16,2016-01-21 08:00,21,23.16,23.27,23.15,23.25,65
VIK16,2016-01-21 08:30,21,23.25,23.85,23.25,23.83,1018
VIK16,2016-01-21 09:00,21,23.82,23.87,23.27,23.38,452
VIK16,2016-01-21 09:30,21,23.4,23.53,23.25,23.53,521
VIK16,2016-01-21 10:00,21,23.45,23.55,23.2,23.51,465
VIK16,2016-01-21 10:30,21,23.45,23.47,23.09,23.1,558
VIK16,2016-01-21 11:00,21,23.05,23.13,22.82,23,328
VIK16,2016-01-21 11:30,21,23,23.08,22.9,23,127
VIK16,2016-01-21 12:00,21,22.95,23.2,22.85,23.2,220
VIK16,2016-01-21 12:30,21,23.2,23.33,23.05,23.15,300
VIK16,2016-01-21 13:00,21,23.25,23.46,23.15,23.35,248
VIK16,2016-01-21 13:30,21,23.35,23.38,23.12,23.2,209
VIK16,2016-01-21 14:00,21,23.2,23.45,23.2,23.43,226
VIK16,2016-01-21 14:30,21,23.3,23.45,23.2,23.3,294
VIK16,2016-01-21 15:00,21,23.35,23.4,23.27,23.35,825
VIK16,2016-01-21 15:30,22,23.35,23.35,23.28,23.31,74
VIK16,2016-01-21 17:00,22,23.3,23.35,23.3,23.35,2
VIK16,2016-01-21 17:30,22,23.3,23.3,23.22,23.22,6
VIK16,2016-01-21 18:00,22,23.15,23.2,23.1,23.2,51
VIK16,2016-01-21 18:30,22,23.15,23.16,23.05,23.05,24
VIK16,2016-01-21 19:00,22,23.1,23.1,23.1,23.1,1
VIK16,2016-01-21 19:30,22,23.14,23.14,23.12,23.12,4
VIK16,2016-01-21 20:00,22,23.05,23.05,23,23,12
VIK16,2016-01-21 20:30,22,23.05,23.08,23.03,23.05,26
VIK16,2016-01-21 21:00,22,23.17,23.17,23.17,23.17,2
VIK16,2016-01-21 21:30,22,23.2,23.2,23.2,23.2,8
VIK16,2016-01-21 22:00,22,23.15,23.15,23.1,23.1,5
VIK16,2016-01-21 22:30,22,23.08,23.08,23,23.01,61
VIK16,2016-01-21 23:00,22,22.93,22.93,22.75,22.75,10
VIK16,2016-01-21 23:30,22,22.75,22.75,22.63,22.63,30
VIK16,2016-01-22 00:00,22,22.65,22.75,22.65,22.7,14
VIK16,2016-01-22 00:30,22,22.75,22.75,22.71,22.71,4
VIK16,2016-01-22 01:00,22,22.63,22.63,22.52,22.56,29
VIK16,2016-01-22 01:30,22,22.5,22.6,22.44,22.49,34
VIK16,2016-01-22 02:00,22,22.5,22.66,22.5,22.66,12
VIK16,2016-01-22 02:30,22,22.65,22.65,22.45,22.45,82
VIK16,2016-01-22 03:00,22,22.43,22.43,22.25,22.4,94
VIK16,2016-01-22 03:30,22,22.4,22.56,22.4,22.45,22
VIK16,2016-01-22 04:00,22,22.46,22.5,22.43,22.43,5
VIK16,2016-01-22 04:30,22,22.4,22.4,22.35,22.4,12
VIK16,2016-01-22 05:00,22,22.4,22.44,22.38,22.44,15
VIK16,2016-01-22 05:30,22,22.45,22.45,22.4,22.4,11
VIK16,2016-01-22 06:00,22,22.45,22.5,22.43,22.5,28
VIK16,2016-01-22 06:30,22,22.5,22.55,22.5,22.55,25
VIK16,2016-01-22 07:00,22,22.58,22.73,22.58,22.6,176
VIK16,2016-01-22 07:30,22,22.55,22.65,22.53,22.65,43
VIK16,2016-01-22 08:00,22,22.65,22.65,22.45,22.49,243
VIK16,2016-01-22 08:30,22,22.45,22.7,22.38,22.42,654
VIK16,2016-01-22 09:00,22,22.4,22.5,22.33,22.44,954
VIK16,2016-01-22 09:30,22,22.4,22.6,22.33,22.55,571
VIK16,2016-01-22 10:00,22,22.55,22.65,22.4,22.4,338
VIK16,2016-01-22 10:30,22,22.41,22.55,22.41,22.5,139
VIK16,2016-01-22 11:00,22,22.5,22.54,22.4,22.45,165
VIK16,2016-01-22 11:30,22,22.45,22.45,22.28,22.28,113
VIK16,2016-01-22 12:00,22,22.3,22.37,22.2,22.25,274
VIK16,2016-01-22 12:30,22,22.25,22.32,22.15,22.19,160
VIK16,2016-01-22 13:00,22,22.2,22.33,22.15,22.3,532
VIK16,2016-01-22 13:30,22,22.35,22.41,22.27,22.3,161
VIK16,2016-01-22 14:00,22,22.3,22.38,22.28,22.3,130
VIK16,2016-01-22 14:30,22,22.3,22.33,22.1,22.15,521
VIK16,2016-01-22 15:00,22,22.15,22.22,21.85,21.88,1643
VIK16,2016-01-24 17:00,25,21.9,21.95,21.83,21.83,94
VIK16,2016-01-24 17:30,25,21.77,21.78,21.75,21.76,6
VIK16,2016-01-24 18:00,25,21.8,21.84,21.73,21.77,58
VIK16,2016-01-24 18:30,25,21.8,21.82,21.77,21.77,22
VIK16,2016-01-24 19:00,25,21.8,21.81,21.76,21.76,58
VIK16,2016-01-24 19:30,25,21.8,21.87,21.72,21.72,47
VIK16,2016-01-24 20:00,25,21.7,21.7,21.7,21.7,17
VIK16,2016-01-24 21:00,25,21.72,21.72,21.72,21.72,1
VIK16,2016-01-24 23:00,25,21.65,21.65,21.65,21.65,20
VIK16,2016-01-24 23:30,25,21.7,21.7,21.7,21.7,2
VIK16,2016-01-25 00:00,25,21.7,21.7,21.64,21.64,32
VIK16,2016-01-25 00:30,25,21.62,21.63,21.62,21.63,7
VIK16,2016-01-25 01:00,25,21.61,21.7,21.61,21.7,11
VIK16,2016-01-25 01:30,25,21.75,21.8,21.7,21.7,51
VIK16,2016-01-25 02:00,25,21.75,21.97,21.75,21.94,67
VIK16,2016-01-25 02:30,25,21.95,22,21.92,21.95,36
VIK16,2016-01-25 03:00,25,21.92,22.01,21.89,21.92,66
VIK16,2016-01-25 03:30,25,21.95,21.95,21.83,21.93,27
VIK16,2016-01-25 04:00,25,21.9,21.9,21.78,21.8,36
VIK16,2016-01-25 04:30,25,21.8,21.85,21.8,21.85,23
VIK16,2016-01-25 05:00,25,21.9,22.05,21.87,22,96
VIK16,2016-01-25 05:30,25,22.05,22.05,21.99,22.05,9
VIK16,2016-01-25 06:00,25,21.99,22.05,21.92,21.93,33
VIK16,2016-01-25 06:30,25,21.93,21.95,21.93,21.95,32
VIK16,2016-01-25 07:00,25,21.97,22.08,21.97,22.05,33
VIK16,2016-01-25 07:30,25,22.05,22.21,22,22.18,70
VIK16,2016-01-25 08:00,25,22.18,22.2,22.1,22.15,136
VIK16,2016-01-25 08:30,25,22.1,22.25,22.1,22.13,429
VIK16,2016-01-25 09:00,25,22.15,22.2,22,22.15,176
VIK16,2016-01-25 09:30,25,22.15,22.32,22.08,22.27,258
VIK16,2016-01-25 10:00,25,22.26,22.39,22.25,22.25,242
VIK16,2016-01-25 10:30,25,22.25,22.32,22.15,22.15,145
VIK16,2016-01-25 11:00,25,22.15,22.22,22.15,22.17,189
VIK16,2016-01-25 11:30,25,22.2,22.22,22.03,22.05,228
VIK16,2016-01-25 12:00,25,22,22,21.79,21.9,532
VIK16,2016-01-25 12:30,25,21.9,22.12,21.85,22.1,189
VIK16,2016-01-25 13:00,25,22.15,22.25,22.03,22.15,332
VIK16,2016-01-25 13:30,25,22.2,22.31,22.15,22.25,309
VIK16,2016-01-25 14:00,25,22.24,22.52,22.2,22.47,310
VIK16,2016-01-25 14:30,25,22.45,22.63,22.45,22.55,547
VIK16,2016-01-25 15:00,25,22.53,22.65,22.52,22.65,328
VIK16,2016-01-25 15:30,26,22.62,22.62,22.56,22.58,31
VIK16,2016-01-25 16:30,26,22.6,22.6,22.6,22.6,2
VIK16,2016-01-25 17:00,26,22.61,22.61,22.61,22.61,2
VIK16,2016-01-25 17:30,26,22.6,22.69,22.6,22.69,16
VIK16,2016-01-25 18:00,26,22.67,22.7,22.65,22.65,10
VIK16,2016-01-25 18:30,26,22.6,22.6,22.6,22.6,11
VIK16,2016-01-25 19:00,26,22.6,22.61,22.6,22.61,11
VIK16,2016-01-25 19:30,26,22.55,22.55,22.53,22.55,21
VIK16,2016-01-25 20:00,26,22.61,22.61,22.61,22.61,4
VIK16,2016-01-25 20:30,26,22.53,22.53,22.5,22.5,11
VIK16,2016-01-25 21:00,26,22.5,22.5,22.5,22.5,1
VIK16,2016-01-25 22:30,26,22.65,22.65,22.65,22.65,4
VIK16,2016-01-25 23:00,26,22.64,22.64,22.64,22.64,1
VIK16,2016-01-26 00:30,26,22.75,22.82,22.72,22.82,10
VIK16,2016-01-26 01:00,26,22.75,22.78,22.72,22.78,13
VIK16,2016-01-26 01:30,26,22.8,22.9,22.8,22.9,13
VIK16,2016-01-26 02:00,26,22.85,23,22.85,23,8
VIK16,2016-01-26 02:30,26,23.05,23.09,22.82,22.85,65
VIK16,2016-01-26 03:00,26,22.85,22.88,22.79,22.8,30
VIK16,2016-01-26 03:30,26,22.85,22.85,22.75,22.75,10
VIK16,2016-01-26 04:00,26,22.7,22.7,22.65,22.65,15
VIK16,2016-01-26 04:30,26,22.65,22.67,22.6,22.6,12
VIK16,2016-01-26 05:00,26,22.65,22.65,22.6,22.6,2
VIK16,2016-01-26 05:30,26,22.6,22.6,22.43,22.44,40
VIK16,2016-01-26 06:00,26,22.4,22.4,22.4,22.4,2
VIK16,2016-01-26 06:30,26,22.45,22.5,22.45,22.5,3
VIK16,2016-01-26 07:00,26,22.55,22.56,22.5,22.5,17
VIK16,2016-01-26 07:30,26,22.48,22.48,22.4,22.45,17
VIK16,2016-01-26 08:00,26,22.45,22.45,22.3,22.35,34
VIK16,2016-01-26 08:30,26,22.4,22.57,22.27,22.45,336
VIK16,2016-01-26 09:00,26,22.45,22.45,22.2,22.3,427
VIK16,2016-01-26 09:30,26,22.3,22.36,22.2,22.35,166
VIK16,2016-01-26 10:00,26,22.35,22.35,22.23,22.27,150
VIK16,2016-01-26 10:30,26,22.3,22.35,22.25,22.25,76
VIK16,2016-01-26 11:00,26,22.25,22.25,22.02,22.05,135
VIK16,2016-01-26 11:30,26,22,22.09,21.97,22.05,158
VIK16,2016-01-26 12:00,26,22,22.1,21.93,22.03,455
VIK16,2016-01-26 12:30,26,22,22.09,21.99,22.05,223
VIK16,2016-01-26 13:00,26,22.05,22.18,22,22.15,257
VIK16,2016-01-26 13:30,26,22.17,22.3,22.12,22.2,411
VIK16,2016-01-26 14:00,26,22.22,22.32,22.15,22.15,237
VIK16,2016-01-26 14:30,26,22.14,22.15,21.88,22,416
VIK16,2016-01-26 15:00,26,21.98,22.03,21.88,21.9,677
VIK16,2016-01-26 15:30,27,21.95,22.15,21.95,22.15,131
VIK16,2016-01-26 16:30,27,22.11,22.24,22.11,22.24,14
VIK16,2016-01-26 17:00,27,22.24,22.24,22.18,22.19,17
VIK16,2016-01-26 17:30,27,22.05,22.1,22.05,22.1,25
VIK16,2016-01-26 18:00,27,22.15,22.15,22.15,22.15,1
VIK16,2016-01-26 18:30,27,22.1,22.1,22.1,22.1,2
VIK16,2016-01-26 19:00,27,22,22.01,22,22.01,8
VIK16,2016-01-26 19:30,27,22.15,22.15,22.15,22.15,3
VIK16,2016-01-26 20:30,27,22.12,22.15,22.1,22.1,4
VIK16,2016-01-26 21:00,27,22.15,22.15,22.15,22.15,9
VIK16,2016-01-26 21:30,27,22.24,22.33,22.24,22.33,15
VIK16,2016-01-26 22:30,27,22.24,22.24,22.24,22.24,5
VIK16,2016-01-26 23:00,27,22.3,22.3,22.3,22.3,1
VIK16,2016-01-27 00:00,27,22.05,22.05,22.05,22.05,2
VIK16,2016-01-27 00:30,27,22.1,22.1,22.1,22.1,1
VIK16,2016-01-27 01:00,27,22.05,22.12,22.05,22.12,11
VIK16,2016-01-27 01:30,27,22.15,22.15,22.15,22.15,8
VIK16,2016-01-27 02:00,27,22.15,22.3,22.15,22.2,31
VIK16,2016-01-27 02:30,27,22.2,22.2,22.2,22.2,1
VIK16,2016-01-27 03:30,27,22.25,22.3,22.25,22.29,10
VIK16,2016-01-27 04:00,27,22.2,22.2,22.2,22.2,1
VIK16,2016-01-27 04:30,27,22.15,22.15,22.15,22.15,1
VIK16,2016-01-27 05:00,27,22.2,22.2,22.2,22.2,1
VIK16,2016-01-27 06:00,27,22.23,22.35,22.18,22.18,11
VIK16,2016-01-27 06:30,27,22.15,22.15,22.1,22.14,7
VIK16,2016-01-27 07:00,27,22.15,22.19,22.05,22.05,30
VIK16,2016-01-27 07:30,27,22.05,22.1,22.05,22.07,9
VIK16,2016-01-27 08:00,27,22.05,22.08,21.99,22.02,63
VIK16,2016-01-27 08:30,27,22.05,22.13,21.95,22.06,344
VIK16,2016-01-27 09:00,27,22.05,22.23,22.04,22.18,255
VIK16,2016-01-27 09:30,27,22.15,22.2,21.99,22.1,212
VIK16,2016-01-27 10:00,27,22.1,22.1,21.99,22,218
VIK16,2016-01-27 10:30,27,22,22,21.75,21.84,304
VIK16,2016-01-27 11:00,27,21.8,21.8,21.67,21.75,356
VIK16,2016-01-27 11:30,27,21.8,21.83,21.74,21.83,105
VIK16,2016-01-27 12:00,27,21.83,21.88,21.75,21.85,184
VIK16,2016-01-27 12:30,27,21.88,21.88,21.69,21.76,188
VIK16,2016-01-27 13:00,27,21.72,22.17,21.6,21.91,652
VIK16,2016-01-27 13:30,27,21.93,22.29,21.9,22.29,295
VIK16,2016-01-27 14:00,27,22.3,22.63,22.27,22.45,543
VIK16,2016-01-27 14:30,27,22.45,22.53,22.37,22.4,469
VIK16,2016-01-27 15:00,27,22.43,22.5,22.37,22.46,793
VIK16,2016-01-27 15:30,28,22.45,22.47,22.36,22.38,30
VIK16,2016-01-27 16:30,28,22.31,22.33,22.16,22.24,38
VIK16,2016-01-27 17:00,28,22.3,22.37,22.27,22.37,39
VIK16,2016-01-27 17:30,28,22.4,22.5,22.4,22.5,21
VIK16,2016-01-27 18:00,28,22.52,22.65,22.52,22.6,45
VIK16,2016-01-27 18:30,28,22.55,22.55,22.5,22.5,16
VIK16,2016-01-27 19:00,28,22.33,22.33,22.33,22.33,4
VIK16,2016-01-27 20:00,28,22.16,22.19,22.14,22.19,5
VIK16,2016-01-27 21:30,28,22.35,22.35,22.35,22.35,2
VIK16,2016-01-27 22:00,28,22.41,22.41,22.41,22.41,1
VIK16,2016-01-27 22:30,28,22.46,22.46,22.46,22.46,6
VIK16,2016-01-28 01:00,28,22.27,22.27,22.23,22.23,4
VIK16,2016-01-28 01:30,28,22.19,22.22,22.15,22.15,44
VIK16,2016-01-28 02:00,28,22.15,22.17,21.93,22,131
VIK16,2016-01-28 02:30,28,22.05,22.05,21.95,21.95,4
VIK16,2016-01-28 03:00,28,22.05,22.1,22,22.1,26
VIK16,2016-01-28 03:30,28,21.98,22,21.96,21.96,5
VIK16,2016-01-28 04:00,28,22.02,22.1,22.02,22.1,3
VIK16,2016-01-28 04:30,28,22.15,22.17,22.15,22.17,3
VIK16,2016-01-28 05:00,28,22.2,22.3,22.2,22.3,47
VIK16,2016-01-28 05:30,28,22.25,22.5,22.25,22.4,49
VIK16,2016-01-28 06:00,28,22.48,22.48,22.35,22.35,33
VIK16,2016-01-28 06:30,28,22.3,22.35,22.3,22.3,19
VIK16,2016-01-28 07:00,28,22.3,22.35,22.23,22.35,14
VIK16,2016-01-28 07:30,28,22.33,22.43,22.1,22.1,87
VIK16,2016-01-28 08:00,28,22.06,22.1,21.95,22.07,190
VIK16,2016-01-28 08:30,28,22,22.23,22,22.11,390
VIK16,2016-01-28 09:00,28,22.17,22.42,22.17,22.4,925
VIK16,2016-01-28 09:30,28,22.4,22.59,22.2,22.25,577
VIK16,2016-01-28 10:00,28,22.25,22.28,22.05,22.28,170
VIK16,2016-01-28 10:30,28,22.25,22.4,22.25,22.4,562
VIK16,2016-01-28 11:00,28,22.34,22.34,22.08,22.1,134
VIK16,2016-01-28 11:30,28,22.08,22.29,22,22.25,121
VIK16,2016-01-28 12:00,28,22.25,22.32,22.1,22.2,210
VIK16,2016-01-28 12:30,28,22.15,22.18,22.05,22.15,111
VIK16,2016-01-28 13:00,28,22.15,22.15,21.99,22,83
VIK16,2016-01-28 13:30,28,21.99,22.11,21.99,22.05,163
VIK16,2016-01-28 14:00,28,22.01,22.13,22,22,157
VIK16,2016-01-28 14:30,28,22,22.09,21.9,22,300
VIK16,2016-01-28 15:00,28,21.97,22.2,21.97,22.1,899
VIK16,2016-01-28 15:30,29,22.15,22.16,22.06,22.11,53
VIK16,2016-01-28 16:00,29,22.15,22.15,22.13,22.15,53
VIK16,2016-01-28 17:00,29,22.16,22.2,22.14,22.18,26
VIK16,2016-01-28 17:30,29,22.12,22.12,22.12,22.12,2
VIK16,2016-01-28 18:00,29,22.1,22.1,22.09,22.1,25
VIK16,2016-01-28 18:30,29,22.1,22.1,22.1,22.1,5
VIK16,2016-01-28 19:00,29,22.19,22.2,22.19,22.2,5
VIK16,2016-01-28 19:30,29,22.15,22.15,22.09,22.1,11
VIK16,2016-01-28 20:30,29,22,22,21.97,21.97,6
VIK16,2016-01-28 21:00,29,21.95,22.01,21.95,22.01,4
VIK16,2016-01-28 21:30,29,21.92,21.93,21.7,21.8,68
VIK16,2016-01-28 22:00,29,21.9,22.15,21.9,22.15,12
VIK16,2016-01-28 22:30,29,21.95,21.95,21.92,21.92,3
VIK16,2016-01-28 23:30,29,21.77,21.77,21.76,21.77,3
VIK16,2016-01-29 00:00,29,21.83,21.83,21.83,21.83,2
VIK16,2016-01-29 01:00,29,21.7,21.71,21.7,21.7,15
VIK16,2016-01-29 01:30,29,21.7,21.75,21.64,21.64,37
VIK16,2016-01-29 02:00,29,21.65,21.75,21.6,21.75,40
VIK16,2016-01-29 02:30,29,21.72,21.75,21.7,21.75,11
VIK16,2016-01-29 03:00,29,21.65,21.65,21.6,21.65,17
VIK16,2016-01-29 03:30,29,21.65,21.67,21.57,21.6,24
VIK16,2016-01-29 04:00,29,21.65,21.72,21.63,21.72,27
VIK16,2016-01-29 04:30,29,21.75,21.8,21.75,21.8,18
VIK16,2016-01-29 06:00,29,21.71,21.75,21.71,21.75,3
VIK16,2016-01-29 06:30,29,21.72,21.79,21.72,21.75,10
VIK16,2016-01-29 07:00,29,21.8,21.87,21.79,21.8,68
VIK16,2016-01-29 07:30,29,21.9,21.9,21.8,21.8,38
VIK16,2016-01-29 08:00,29,21.8,21.85,21.77,21.83,77
VIK16,2016-01-29 08:30,29,21.85,21.85,21.65,21.67,573
VIK16,2016-01-29 09:00,29,21.68,21.7,21.59,21.7,235
VIK16,2016-01-29 09:30,29,21.72,21.73,21.62,21.65,473
VIK16,2016-01-29 10:00,29,21.65,21.67,21.52,21.57,214
VIK16,2016-01-29 10:30,29,21.6,21.67,21.52,21.55,464
VIK16,2016-01-29 11:00,29,21.55,21.6,21.48,21.5,254
VIK16,2016-01-29 11:30,29,21.51,21.62,21.45,21.48,233
VIK16,2016-01-29 12:00,29,21.5,21.55,21.44,21.49,603
VIK16,2016-01-29 12:30,29,21.49,21.54,21.44,21.5,260
VIK16,2016-01-29 13:00,29,21.55,21.63,21.49,21.5,381
VIK16,2016-01-29 13:30,29,21.49,21.6,21.47,21.6,244
VIK16,2016-01-29 14:00,29,21.56,21.56,21.42,21.42,167
VIK16,2016-01-29 14:30,29,21.42,21.52,21.4,21.5,648
VIK16,2016-01-29 15:00,29,21.45,21.5,21.25,21.33,1735
VIK16,2016-01-31 17:00,1,21.3,21.3,21.2,21.22,50
VIK16,2016-01-31 17:30,1,21.25,21.25,21.25,21.25,12
VIK16,2016-01-31 18:00,1,21.25,21.3,21.25,21.25,36
VIK16,2016-01-31 18:30,1,21.3,21.31,21.26,21.27,7
VIK16,2016-01-31 19:00,1,21.25,21.35,21.25,21.35,10
VIK16,2016-01-31 19:30,1,21.3,21.33,21.25,21.27,7
VIK16,2016-01-31 20:00,1,21.3,21.3,21.3,21.3,17
VIK16,2016-01-31 20:30,1,21.25,21.25,21.23,21.24,4
VIK16,2016-01-31 21:00,1,21.25,21.29,21.25,21.28,9
VIK16,2016-01-31 21:30,1,21.37,21.37,21.36,21.36,2
VIK16,2016-01-31 22:00,1,21.35,21.35,21.35,21.35,9
VIK16,2016-01-31 23:00,1,21.3,21.3,21.3,21.3,2
VIK16,2016-01-31 23:30,1,21.25,21.25,21.21,21.23,8
VIK16,2016-02-01 01:00,1,21.3,21.3,21.3,21.3,1
VIK16,2016-02-01 01:30,1,21.34,21.38,21.29,21.3,22
VIK16,2016-02-01 02:00,1,21.3,21.48,21.29,21.38,170
VIK16,2016-02-01 02:30,1,21.35,21.44,21.26,21.28,29
VIK16,2016-02-01 03:00,1,21.3,21.42,21.29,21.32,46
VIK16,2016-02-01 03:30,1,21.3,21.43,21.3,21.43,49
VIK16,2016-02-01 04:00,1,21.43,21.43,21.35,21.38,17
VIK16,2016-02-01 04:30,1,21.31,21.32,21.31,21.32,6
VIK16,2016-02-01 05:00,1,21.3,21.3,21.28,21.28,19
VIK16,2016-02-01 05:30,1,21.33,21.35,21.3,21.33,38
VIK16,2016-02-01 06:00,1,21.33,21.45,21.32,21.4,57
VIK16,2016-02-01 06:30,1,21.45,21.46,21.42,21.43,28
VIK16,2016-02-01 07:00,1,21.4,21.45,21.4,21.45,43
VIK16,2016-02-01 07:30,1,21.45,21.5,21.4,21.45,40
VIK16,2016-02-01 08:00,1,21.45,21.47,21.4,21.45,23
VIK16,2016-02-01 08:30,1,21.4,21.55,21.4,21.48,505
VIK16,2016-02-01 09:00,1,21.49,21.6,21.44,21.53,167
VIK16,2016-02-01 09:30,1,21.5,21.5,21.25,21.3,403
VIK16,2016-02-01 10:00,1,21.3,21.35,21.23,21.3,151
VIK16,2016-02-01 10:30,1,21.28,21.3,21.2,21.2,116
VIK16,2016-02-01 11:00,1,21.22,21.36,21.19,21.35,495
VIK16,2016-02-01 11:30,1,21.33,21.45,21.32,21.45,326
VIK16,2016-02-01 12:00,1,21.43,21.46,21.34,21.35,311
VIK16,2016-02-01 12:30,1,21.34,21.45,21.3,21.3,277
VIK16,2016-02-01 13:00,1,21.3,21.35,21.23,21.35,240
VIK16,2016-02-01 13:30,1,21.3,21.33,21.2,21.22,178
VIK16,2016-02-01 14:00,1,21.22,21.3,21.13,21.14,362
VIK16,2016-02-01 14:30,1,21.11,21.2,21.05,21.18,514
VIK16,2016-02-01 15:00,1,21.18,21.23,21.08,21.1,577
VIK16,2016-02-01 15:30,2,21.1,21.19,21.1,21.15,18
VIK16,2016-02-01 16:30,2,21.23,22.32,21.23,21.26,237
VIK16,2016-02-01 17:00,2,21.3,21.3,21.2,21.22,129
VIK16,2016-02-01 17:30,2,21.22,21.28,21.2,21.28,31
VIK16,2016-02-01 18:00,2,21.26,21.26,21.25,21.25,112
VIK16,2016-02-01 18:30,2,21.25,21.25,21.25,21.25,9
VIK16,2016-02-01 19:00,2,21.25,21.28,21.25,21.28,24
VIK16,2016-02-01 20:00,2,21.24,21.25,21.24,21.25,6
VIK16,2016-02-01 21:30,2,21.3,21.42,21.28,21.41,30
VIK16,2016-02-01 23:00,2,21.4,21.4,21.33,21.35,5
VIK16,2016-02-01 23:30,2,21.43,21.45,21.43,21.45,2
VIK16,2016-02-02 00:00,2,21.42,21.42,21.34,21.36,11
VIK16,2016-02-02 00:30,2,21.34,21.34,21.3,21.3,2
VIK16,2016-02-02 01:00,2,21.3,21.34,21.3,21.34,2
VIK16,2016-02-02 01:30,2,21.3,21.35,21.3,21.3,9
VIK16,2016-02-02 02:00,2,21.3,21.44,21.29,21.43,27
VIK16,2016-02-02 02:30,2,21.43,21.5,21.43,21.5,16
VIK16,2016-02-02 03:00,2,21.5,21.52,21.4,21.44,48
VIK16,2016-02-02 03:30,2,21.45,21.59,21.45,21.53,40
VIK16,2016-02-02 04:00,2,21.55,21.55,21.5,21.5,20
VIK16,2016-02-02 04:30,2,21.47,21.5,21.47,21.47,7
VIK16,2016-02-02 05:00,2,21.5,21.5,21.4,21.41,18
VIK16,2016-02-02 05:30,2,21.38,21.43,21.38,21.4,5
VIK16,2016-02-02 06:00,2,21.43,21.43,21.4,21.4,13
VIK16,2016-02-02 06:30,2,21.45,21.45,21.43,21.43,6
VIK16,2016-02-02 07:00,2,21.43,21.52,21.35,21.52,106
VIK16,2016-02-02 07:30,2,21.5,21.55,21.5,21.5,29
VIK16,2016-02-02 08:00,2,21.5,21.61,21.48,21.57,49
VIK16,2016-02-02 08:30,2,21.57,21.85,21.55,21.72,754
VIK16,2016-02-02 09:00,2,21.75,21.8,21.6,21.73,653
VIK16,2016-02-02 09:30,2,21.75,21.78,21.61,21.7,458
VIK16,2016-02-02 10:00,2,21.7,21.75,21.6,21.66,417
VIK16,2016-02-02 10:30,2,21.7,21.85,21.61,21.85,358
VIK16,2016-02-02 11:00,2,21.85,22,21.83,21.85,268
VIK16,2016-02-02 11:30,2,21.85,21.86,21.8,21.82,170
VIK16,2016-02-02 12:00,2,21.85,21.97,21.83,21.83,228
VIK16,2016-02-02 12:30,2,21.85,21.98,21.85,21.95,200
VIK16,2016-02-02 13:00,2,21.95,22.02,21.9,22.02,110
VIK16,2016-02-02 13:30,2,22.04,22.06,21.9,22.06,287
VIK16,2016-02-02 14:00,2,22.06,22.17,22.03,22.12,344
VIK16,2016-02-02 14:30,2,22.1,22.15,22.05,22.06,354
VIK16,2016-02-02 15:00,2,22.05,22.05,21.95,22.03,586
VIK16,2016-02-02 16:00,3,22,22,22,22,6
VIK16,2016-02-02 16:30,3,22,22,22,22,1
VIK16,2016-02-02 18:00,3,22.07,22.1,22.07,22.08,3
VIK16,2016-02-02 18:30,3,22.11,22.15,22.08,22.08,29
VIK16,2016-02-02 19:00,3,22.15,22.21,22.15,22.2,20
VIK16,2016-02-02 19:30,3,22.2,22.24,22.16,22.16,7
VIK16,2016-02-02 21:30,3,22.07,22.07,22.07,22.07,1
VIK16,2016-02-02 22:00,3,22,22,22,22,1
VIK16,2016-02-02 23:00,3,22.15,22.15,22.15,22.15,1
VIK16,2016-02-02 23:30,3,22.03,22.03,22.03,22.03,4
VIK16,2016-02-03 01:00,3,22.01,22.01,21.97,21.99,12
VIK16,2016-02-03 01:30,3,21.95,21.99,21.87,21.87,21
VIK16,2016-02-03 02:00,3,21.85,21.98,21.85,21.87,42
VIK16,2016-02-03 02:30,3,21.9,21.92,21.83,21.85,23
VIK16,2016-02-03 03:00,3,21.85,21.85,21.82,21.85,11
VIK16,2016-02-03 03:30,3,21.9,22.05,21.9,22.05,17
VIK16,2016-02-03 04:00,3,22.05,22.15,22.02,22.05,93
VIK16,2016-02-03 04:30,3,22,22.06,21.96,22.02,392
VIK16,2016-02-03 05:00,3,22,22.03,21.9,21.92,120
VIK16,2016-02-03 05:30,3,21.9,21.97,21.89,21.95,129
VIK16,2016-02-03 06:00,3,21.95,21.95,21.85,21.9,33
VIK16,2016-02-03 06:30,3,21.9,22.01,21.87,22,119
VIK16,2016-02-03 07:00,3,21.99,22.03,21.92,21.95,164
VIK16,2016-02-03 07:30,3,21.95,21.95,21.83,21.85,209
VIK16,2016-02-03 08:00,3,21.85,21.87,21.79,21.85,55
VIK16,2016-02-03 08:30,3,21.9,22.25,21.83,22.2,497
VIK16,2016-02-03 09:00,3,22.25,22.67,22.23,22.64,1150
VIK16,2016-02-03 09:30,3,22.65,22.83,22.3,22.35,1012
VIK16,2016-02-03 10:00,3,22.35,22.6,22.32,22.4,810
VIK16,2016-02-03 10:30,3,22.4,22.5,22.22,22.44,443
VIK16,2016-02-03 11:00,3,22.38,22.53,22.32,22.45,330
VIK16,2016-02-03 11:30,3,22.5,22.6,22.35,22.35,313
VIK16,2016-02-03 12:00,3,22.35,22.5,22.3,22.45,123
VIK16,2016-02-03 12:30,3,22.45,22.6,22.45,22.58,459
VIK16,2016-02-03 13:00,3,22.55,22.55,22.05,22.05,343
VIK16,2016-02-03 13:30,3,22.12,22.15,21.8,22,266
VIK16,2016-02-03 14:00,3,22,22.05,21.87,22.05,388
VIK16,2016-02-03 14:30,3,22.04,22.18,21.93,21.97,566
VIK16,2016-02-03 15:00,3,21.97,21.98,21.83,21.85,579
VIK16,2016-02-03 15:30,4,21.9,21.94,21.9,21.93,27
VIK16,2016-02-03 16:30,4,21.98,21.98,21.93,21.97,13
VIK16,2016-02-03 17:00,4,21.97,21.97,21.97,21.97,1
VIK16,2016-02-03 17:30,4,21.88,21.89,21.86,21.89,4
VIK16,2016-02-03 18:00,4,21.85,21.85,21.83,21.85,26
VIK16,2016-02-03 18:30,4,21.9,21.9,21.89,21.89,11
VIK16,2016-02-03 19:00,4,21.88,21.89,21.7,21.7,41
VIK16,2016-02-03 19:30,4,21.7,21.7,21.65,21.7,5
VIK16,2016-02-03 20:00,4,21.7,21.7,21.68,21.7,22
VIK16,2016-02-03 20:30,4,21.67,21.67,21.67,21.67,3
VIK16,2016-02-03 21:00,4,21.75,21.75,21.75,21.75,1
VIK16,2016-02-03 21:30,4,21.75,21.75,21.75,21.75,2
VIK16,2016-02-03 22:00,4,21.67,21.67,21.62,21.64,19
VIK16,2016-02-03 23:00,4,21.67,21.67,21.67,21.67,22
VIK16,2016-02-03 23:30,4,21.67,21.74,21.67,21.72,11
VIK16,2016-02-04 00:00,4,21.7,21.7,21.65,21.69,41
VIK16,2016-02-04 00:30,4,21.63,21.63,21.61,21.61,2
VIK16,2016-02-04 01:00,4,21.6,21.62,21.6,21.62,27
VIK16,2016-02-04 01:30,4,21.6,21.7,21.6,21.69,30
VIK16,2016-02-04 02:00,4,21.65,21.86,21.64,21.75,128
VIK16,2016-02-04 02:30,4,21.75,21.81,21.69,21.8,25
VIK16,2016-02-04 03:00,4,21.8,21.89,21.8,21.85,136
VIK16,2016-02-04 03:30,4,21.82,21.82,21.72,21.75,34
VIK16,2016-02-04 04:00,4,21.7,21.75,21.7,21.75,2
VIK16,2016-02-04 04:30,4,21.8,21.8,21.72,21.73,11
VIK16,2016-02-04 05:00,4,21.85,21.85,21.82,21.85,15
VIK16,2016-02-04 05:30,4,21.85,21.89,21.85,21.88,9
VIK16,2016-02-04 06:00,4,21.88,21.92,21.85,21.92,24
VIK16,2016-02-04 06:30,4,21.95,22.05,21.92,22.04,49
VIK16,2016-02-04 07:00,4,22.1,22.22,22.1,22.18,539
VIK16,2016-02-04 07:30,4,22.17,22.35,22.12,22.25,110
VIK16,2016-02-04 08:00,4,22.25,22.25,22.12,22.17,279
VIK16,2016-02-04 08:30,4,22.15,22.35,22,22.15,468
VIK16,2016-02-04 09:00,4,22.15,22.36,21.94,21.95,654
VIK16,2016-02-04 09:30,4,21.95,22.01,21.81,21.9,429
VIK16,2016-02-04 10:00,4,21.87,22.15,21.85,22.1,368
VIK16,2016-02-04 10:30,4,22.15,22.25,22,22.2,186
VIK16,2016-02-04 11:00,4,22.2,22.22,21.98,22.15,180
VIK16,2016-02-04 11:30,4,22.13,22.2,22.05,22.13,66
VIK16,2016-02-04 12:00,4,22.13,22.18,22.02,22.1,552
VIK16,2016-02-04 12:30,4,22.08,22.28,22.04,22.28,205
VIK16,2016-02-04 13:00,4,22.3,22.35,22.19,22.3,400
VIK16,2016-02-04 13:30,4,22.3,22.4,22.25,22.3,258
VIK16,2016-02-04 14:00,4,22.3,22.37,22.2,22.33,244
VIK16,2016-02-04 14:30,4,22.35,22.4,22.15,22.19,152
VIK16,2016-02-04 15:00,4,22.19,22.29,22.12,22.19,840
VIK16,2016-02-04 15:30,5,22.14,22.2,22.13,22.13,51
VIK16,2016-02-04 17:30,5,22.2,22.25,22.2,22.25,23
VIK16,2016-02-04 19:30,5,22.13,22.13,22.1,22.1,3
VIK16,2016-02-04 21:30,5,22.2,22.2,22.2,22.2,1
VIK16,2016-02-05 01:30,5,22.25,22.25,22.25,22.25,8
VIK16,2016-02-05 02:00,5,22.25,22.25,22.15,22.2,44
VIK16,2016-02-05 02:30,5,22.25,22.25,22.18,22.2,14
VIK16,2016-02-05 03:00,5,22.2,22.2,22.15,22.15,15
VIK16,2016-02-05 03:30,5,22.1,22.11,22.03,22.05,22
VIK16,2016-02-05 04:00,5,22.1,22.1,22.03,22.05,23
VIK16,2016-02-05 04:30,5,22.1,22.12,22.05,22.05,8
VIK16,2016-02-05 05:00,5,22.07,22.15,22.05,22.15,4
VIK16,2016-02-05 05:30,5,22.2,22.2,22.15,22.15,6
VIK16,2016-02-05 06:00,5,22.15,22.16,22.12,22.15,26
VIK16,2016-02-05 06:30,5,22.15,22.17,22.15,22.15,11
VIK16,2016-02-05 07:00,5,22.14,22.23,22.12,22.15,103
VIK16,2016-02-05 07:30,5,22.27,22.4,22.2,22.35,391
VIK16,2016-02-05 08:00,5,22.3,22.3,22.1,22.15,135
VIK16,2016-02-05 08:30,5,22.15,22.42,22.15,22.27,663
VIK16,2016-02-05 09:00,5,22.3,22.55,22.25,22.48,528
VIK16,2016-02-05 09:30,5,22.49,22.55,22.35,22.5,732
VIK16,2016-02-05 10:00,5,22.46,22.6,22.45,22.5,525
VIK16,2016-02-05 10:30,5,22.5,22.55,22.45,22.45,241
VIK16,2016-02-05 11:00,5,22.4,22.5,22.35,22.4,168
VIK16,2016-02-05 11:30,5,22.4,22.53,22.35,22.48,318
VIK16,2016-02-05 12:00,5,22.48,22.6,22.43,22.5,222
VIK16,2016-02-05 12:30,5,22.55,22.67,22.55,22.65,165
VIK16,2016-02-05 13:00,5,22.65,23.03,22.65,23,1051
VIK16,2016-02-05 13:30,5,22.99,23.03,22.9,22.94,466
VIK16,2016-02-05 14:00,5,22.95,23.05,22.8,22.85,530
VIK16,2016-02-05 14:30,5,22.85,22.98,22.75,22.75,443
VIK16,2016-02-05 15:00,5,22.75,22.87,22.57,22.6,1570
VIK16,2016-02-07 17:00,8,22.65,22.98,22.65,22.89,38
VIK16,2016-02-07 18:00,8,22.83,22.83,22.83,22.83,1
VIK16,2016-02-07 19:00,8,22.82,22.85,22.7,22.7,56
VIK16,2016-02-07 19:30,8,22.75,22.75,22.64,22.64,22
VIK16,2016-02-07 22:30,8,22.63,22.65,22.63,22.65,6
VIK16,2016-02-07 23:00,8,22.6,22.62,22.58,22.6,10
VIK16,2016-02-08 01:00,8,22.6,22.7,22.6,22.7,7
VIK16,2016-02-08 01:30,8,22.65,22.69,22.65,22.65,6
VIK16,2016-02-08 02:00,8,22.65,22.75,22.6,22.68,48
VIK16,2016-02-08 02:30,8,22.75,22.79,22.75,22.79,14
VIK16,2016-02-08 03:00,8,22.8,23.13,22.8,23.1,63
VIK16,2016-02-08 03:30,8,23.05,23.33,23.05,23.32,59
VIK16,2016-02-08 04:00,8,23.31,23.35,23.17,23.23,67
VIK16,2016-02-08 04:30,8,23.21,23.22,23.11,23.21,90
VIK16,2016-02-08 05:00,8,23.21,23.25,23.14,23.15,108
VIK16,2016-02-08 05:30,8,23.13,23.2,23.05,23.11,82
VIK16,2016-02-08 06:00,8,23.12,23.32,23.12,23.22,77
VIK16,2016-02-08 06:30,8,23.2,23.38,23.18,23.38,72
VIK16,2016-02-08 07:00,8,23.35,23.4,23.29,23.3,294
VIK16,2016-02-08 07:30,8,23.31,23.35,23.25,23.28,172
VIK16,2016-02-08 08:00,8,23.27,23.43,23.27,23.35,146
VIK16,2016-02-08 08:30,8,23.3,23.45,23.27,23.42,1352
VIK16,2016-02-08 09:00,8,23.45,23.47,23.28,23.45,409
VIK16,2016-02-08 09:30,8,23.42,23.52,23.35,23.5,623
VIK16,2016-02-08 10:00,8,23.5,23.67,23.49,23.6,476
VIK16,2016-02-08 10:30,8,23.6,23.77,23.6,23.63,334
VIK16,2016-02-08 11:00,8,23.63,23.7,23.55,23.6,481
VIK16,2016-02-08 11:30,8,23.55,23.7,23.53,23.7,370
VIK16,2016-02-08 12:00,8,23.7,23.83,23.7,23.78,636
VIK16,2016-02-08 12:30,8,23.8,23.94,23.75,23.94,441
VIK16,2016-02-08 13:00,8,23.9,24,23.8,23.95,501
VIK16,2016-02-08 13:30,8,23.95,24.08,23.84,23.9,498
VIK16,2016-02-08 14:00,8,23.9,23.95,23.63,23.7,638
VIK16,2016-02-08 14:30,8,23.66,23.66,23.08,23.34,1068
VIK16,2016-02-08 15:00,8,23.35,23.36,23.14,23.15,666
VIK16,2016-02-08 15:30,9,23.16,23.18,23.1,23.12,51
VIK16,2016-02-08 16:00,9,23.15,23.19,23.15,23.19,2
VIK16,2016-02-08 16:30,9,23.15,23.23,23.13,23.15,53
VIK16,2016-02-08 17:00,9,23.21,23.24,23.15,23.23,24
VIK16,2016-02-08 17:30,9,23.25,23.27,23.24,23.24,37
VIK16,2016-02-08 18:00,9,23.25,23.3,23.24,23.27,13
VIK16,2016-02-08 18:30,9,23.3,23.3,23.28,23.28,2
VIK16,2016-02-08 19:00,9,23.4,23.45,23.4,23.45,5
VIK16,2016-02-08 19:30,9,23.43,23.43,23.43,23.43,2
VIK16,2016-02-08 20:30,9,23.5,23.55,23.5,23.55,12
VIK16,2016-02-08 21:00,9,23.56,23.56,23.55,23.55,3
VIK16,2016-02-08 21:30,9,23.52,23.52,23.5,23.5,3
VIK16,2016-02-08 22:00,9,23.55,23.61,23.52,23.52,20
VIK16,2016-02-08 23:00,9,23.62,23.62,23.62,23.62,1
VIK16,2016-02-08 23:30,9,23.58,23.58,23.56,23.56,6
VIK16,2016-02-09 01:00,9,23.55,23.62,23.55,23.62,5
VIK16,2016-02-09 01:30,9,23.45,23.45,23.3,23.3,23
VIK16,2016-02-09 02:00,9,23.28,23.4,23.13,23.4,78
VIK16,2016-02-09 02:30,9,23.45,23.45,23.25,23.25,17
VIK16,2016-02-09 03:00,9,23.3,23.35,23.13,23.35,64
VIK16,2016-02-09 03:30,9,23.35,23.4,23.32,23.4,31
VIK16,2016-02-09 04:00,9,23.4,23.43,23.3,23.3,44
VIK16,2016-02-09 04:30,9,23.33,23.33,23.27,23.3,8
VIK16,2016-02-09 05:00,9,23.33,23.43,23.3,23.35,30
VIK16,2016-02-09 05:30,9,23.4,23.47,23.4,23.42,51
VIK16,2016-02-09 06:00,9,23.4,23.6,23.4,23.56,71
VIK16,2016-02-09 06:30,9,23.62,23.73,23.6,23.63,176
VIK16,2016-02-09 07:00,9,23.65,23.75,23.65,23.73,177
VIK16,2016-02-09 07:30,9,23.77,23.95,23.74,23.9,107
VIK16,2016-02-09 08:00,9,23.88,24,23.84,23.94,556
VIK16,2016-02-09 08:30,9,23.95,23.97,23.45,23.6,1360
VIK16,2016-02-09 09:00,9,23.62,23.62,23.3,23.6,600
VIK16,2016-02-09 09:30,9,23.6,23.99,23.6,23.95,698
VIK16,2016-02-09 10:00,9,23.98,23.98,23.58,23.65,619
VIK16,2016-02-09 10:30,9,23.65,23.92,23.6,23.92,369
VIK16,2016-02-09 11:00,9,23.85,23.97,23.81,23.85,410
VIK16,2016-02-09 11:30,9,23.85,23.91,23.8,23.9,238
VIK16,2016-02-09 12:00,9,23.9,24.03,23.89,23.95,279
VIK16,2016-02-09 12:30,9,23.95,23.97,23.75,23.77,387
VIK16,2016-02-09 13:00,9,23.8,23.8,23.6,23.75,344
VIK16,2016-02-09 13:30,9,23.7,23.72,23.38,23.4,448
VIK16,2016-02-09 14:00,9,23.38,23.46,23.13,23.45,687
VIK16,2016-02-09 14:30,9,23.42,23.57,23.3,23.5,375
VIK16,2016-02-09 15:00,9,23.5,23.58,23.4,23.58,592
VIK16,2016-02-09 15:30,10,23.54,23.55,23.5,23.53,29
VIK16,2016-02-09 16:00,10,23.55,23.56,23.53,23.56,10
VIK16,2016-02-09 16:30,10,23.62,23.63,23.5,23.5,21
VIK16,2016-02-09 17:00,10,23.54,23.57,23.42,23.5,67
VIK16,2016-02-09 17:30,10,23.48,23.48,23.39,23.4,18
VIK16,2016-02-09 18:00,10,23.48,23.48,23.48,23.48,1
VIK16,2016-02-09 19:00,10,23.56,23.56,23.56,23.56,1
VIK16,2016-02-09 19:30,10,23.67,23.71,23.67,23.71,2
VIK16,2016-02-09 20:00,10,23.69,23.7,23.69,23.7,2
VIK16,2016-02-09 21:30,10,23.59,23.59,23.59,23.59,21
VIK16,2016-02-09 22:00,10,23.6,23.6,23.6,23.6,7
VIK16,2016-02-09 23:00,10,23.64,23.64,23.64,23.64,1
VIK16,2016-02-10 01:00,10,23.57,23.57,23.43,23.43,57
VIK16,2016-02-10 01:30,10,23.35,23.44,23.35,23.44,10
VIK16,2016-02-10 02:00,10,23.48,23.56,23.45,23.52,16
VIK16,2016-02-10 02:30,10,23.5,23.5,23.25,23.25,85
VIK16,2016-02-10 03:00,10,23.25,23.27,23.2,23.24,22
VIK16,2016-02-10 03:30,10,23.23,23.23,23.05,23.05,21
VIK16,2016-02-10 04:00,10,23.1,23.2,23,23,27
VIK16,2016-02-10 04:30,10,23.11,23.11,23.05,23.05,10
VIK16,2016-02-10 05:00,10,23.05,23.15,23.03,23.15,10
VIK16,2016-02-10 06:00,10,23.01,23.1,23.01,23.1,27
VIK16,2016-02-10 06:30,10,23.05,23.05,22.99,23.02,106
VIK16,2016-02-10 07:00,10,23.05,23.06,23.02,23.06,19
VIK16,2016-02-10 07:30,10,23.07,23.32,22.93,23.05,422
VIK16,2016-02-10 08:00,10,23.05,23.32,23.03,23.24,269
VIK16,2016-02-10 08:30,10,23.23,23.46,23.2,23.33,671
VIK16,2016-02-10 09:00,10,23.3,23.38,23.1,23.2,429
VIK16,2016-02-10 09:30,10,23.15,23.35,22.99,23.32,593
VIK16,2016-02-10 10:00,10,23.3,23.46,23.3,23.45,551
VIK16,2016-02-10 10:30,10,23.46,23.55,23.35,23.42,347
VIK16,2016-02-10 11:00,10,23.45,23.5,23.35,23.4,105
VIK16,2016-02-10 11:30,10,23.35,23.43,23.28,23.3,267
VIK16,2016-02-10 12:00,10,23.3,23.45,23.28,23.45,308
VIK16,2016-02-10 12:30,10,23.43,23.49,23.32,23.39,145
VIK16,2016-02-10 13:00,10,23.35,23.4,23.28,23.35,459
VIK16,2016-02-10 13:30,10,23.3,23.47,23.23,23.45,171
VIK16,2016-02-10 14:00,10,23.48,23.6,23.3,23.6,324
VIK16,2016-02-10 14:30,10,23.55,23.72,23.53,23.66,621
VIK16,2016-02-10 15:00,10,23.67,23.79,23.62,23.65,823
VIK16,2016-02-10 16:30,11,23.7,23.7,23.7,23.7,5
VIK16,2016-02-10 17:00,11,23.73,23.73,23.72,23.72,2
VIK16,2016-02-10 17:30,11,23.73,23.82,23.73,23.82,3
VIK16,2016-02-10 18:00,11,23.82,23.82,23.78,23.78,4
VIK16,2016-02-10 18:30,11,23.8,23.95,23.78,23.95,56
VIK16,2016-02-10 19:00,11,23.95,23.95,23.93,23.95,22
VIK16,2016-02-10 20:30,11,23.85,23.88,23.79,23.79,9
VIK16,2016-02-10 21:00,11,23.83,23.83,23.83,23.83,2
VIK16,2016-02-10 21:30,11,23.95,23.95,23.84,23.85,53
VIK16,2016-02-10 22:00,11,23.86,23.87,23.85,23.87,53
VIK16,2016-02-10 22:30,11,23.84,23.85,23.8,23.84,28
VIK16,2016-02-10 23:00,11,23.85,23.85,23.78,23.82,55
VIK16,2016-02-10 23:30,11,23.84,23.84,23.84,23.84,5
VIK16,2016-02-11 00:00,11,23.85,23.88,23.85,23.88,5
VIK16,2016-02-11 00:30,11,23.9,23.9,23.83,23.83,13
VIK16,2016-02-11 01:00,11,23.84,23.85,23.78,23.85,159
VIK16,2016-02-11 01:30,11,23.85,23.86,23.8,23.8,9
VIK16,2016-02-11 02:00,11,23.9,24.21,23.85,24.15,87
VIK16,2016-02-11 02:30,11,24.15,24.45,24.15,24.3,209
VIK16,2016-02-11 03:00,11,24.4,24.6,24.3,24.56,201
VIK16,2016-02-11 03:30,11,24.6,24.6,24.44,24.48,118
VIK16,2016-02-11 04:00,11,24.49,24.59,24.45,24.54,261
VIK16,2016-02-11 04:30,11,24.47,24.55,24.42,24.48,93
VIK16,2016-02-11 05:00,11,24.45,24.55,24.45,24.51,121
VIK16,2016-02-11 05:30,11,24.53,24.8,24.5,24.78,287
VIK16,2016-02-11 06:00,11,24.75,24.87,24.56,24.56,163
VIK16,2016-02-11 06:30,11,24.55,24.73,24.52,24.73,79
VIK16,2016-02-11 07:00,11,24.7,24.8,24.65,24.7,287
VIK16,2016-02-11 07:30,11,24.67,24.79,24.6,24.79,152
VIK16,2016-02-11 08:00,11,24.7,24.83,24.65,24.75,321
VIK16,2016-02-11 08:30,11,24.73,24.75,24.25,24.35,1284
VIK16,2016-02-11 09:00,11,24.35,24.68,24.32,24.68,773
VIK16,2016-02-11 09:30,11,24.65,24.87,24.53,24.87,318
VIK16,2016-02-11 10:00,11,24.9,25.16,24.82,25.15,1724
VIK16,2016-02-11 10:30,11,25.15,25.22,24.95,25.05,656
VIK16,2016-02-11 11:00,11,25.05,25.14,24.95,25.1,344
VIK16,2016-02-11 11:30,11,25.14,25.23,24.95,25,659
VIK16,2016-02-11 12:00,11,25,25,24.88,24.98,247
VIK16,2016-02-11 12:30,11,25,25.16,25,25.15,291
VIK16,2016-02-11 13:00,11,25.15,25.4,25.1,25.3,649
VIK16,2016-02-11 13:30,11,25.35,25.45,24.6,24.8,1495
VIK16,2016-02-11 14:00,11,24.75,24.97,24.68,24.7,1237
VIK16,2016-02-11 14:30,11,24.7,24.8,24.39,24.8,1405
VIK16,2016-02-11 15:00,11,24.82,24.82,24.65,24.75,944
VIK16,2016-02-11 15:30,12,24.8,24.85,24.7,24.7,53
VIK16,2016-02-11 16:30,12,24.68,24.68,24.61,24.61,2
VIK16,2016-02-11 17:00,12,24.6,24.6,24.6,24.6,1
VIK16,2016-02-11 17:30,12,24.68,24.68,24.68,24.68,1
VIK16,2016-02-11 18:00,12,24.65,24.71,24.65,24.65,9
VIK16,2016-02-11 18:30,12,24.67,24.72,24.67,24.71,12
VIK16,2016-02-11 19:00,12,24.69,24.72,24.69,24.72,16
VIK16,2016-02-11 19:30,12,24.7,24.7,24.7,24.7,13
VIK16,2016-02-11 20:00,12,24.73,24.89,24.73,24.89,61
VIK16,2016-02-11 20:30,12,24.86,24.89,24.86,24.89,10
VIK16,2016-02-11 21:00,12,24.86,24.86,24.81,24.81,10
VIK16,2016-02-11 21:30,12,24.77,24.77,24.64,24.67,23
VIK16,2016-02-11 22:30,12,24.7,24.73,24.7,24.73,11
VIK16,2016-02-11 23:00,12,24.73,24.81,24.7,24.81,17
VIK16,2016-02-11 23:30,12,24.77,24.96,24.77,24.88,34
VIK16,2016-02-12 00:00,12,24.85,24.9,24.85,24.9,8
VIK16,2016-02-12 00:30,12,24.85,24.85,24.77,24.81,16
VIK16,2016-02-12 01:00,12,24.89,24.89,24.62,24.63,11
VIK16,2016-02-12 01:30,12,24.7,24.7,24.65,24.65,7
VIK16,2016-02-12 02:00,12,24.6,24.61,24.4,24.55,58
VIK16,2016-02-12 02:30,12,24.55,24.61,24.49,24.5,22
VIK16,2016-02-12 03:00,12,24.5,24.5,24.4,24.48,28
VIK16,2016-02-12 03:30,12,24.45,24.56,24.45,24.45,17
VIK16,2016-02-12 04:00,12,24.45,24.47,24.35,24.38,78
VIK16,2016-02-12 04:30,12,24.44,24.5,24.4,24.5,18
VIK16,2016-02-12 05:00,12,24.47,24.49,24.47,24.48,13
VIK16,2016-02-12 05:30,12,24.48,24.48,24.35,24.4,43
VIK16,2016-02-12 06:00,12,24.39,24.45,24.39,24.45,3
VIK16,2016-02-12 06:30,12,24.45,24.52,24.45,24.45,25
VIK16,2016-02-12 07:00,12,24.48,24.65,24.48,24.5,38
VIK16,2016-02-12 07:30,12,24.45,24.48,24.3,24.35,104
VIK16,2016-02-12 08:00,12,24.38,24.45,24.2,24.3,510
VIK16,2016-02-12 08:30,12,24.32,24.77,24.24,24.75,1477
VIK16,2016-02-12 09:00,12,24.8,24.83,24.59,24.6,701
VIK16,2016-02-12 09:30,12,24.6,24.65,24.49,24.56,291
VIK16,2016-02-12 10:00,12,24.52,24.55,24.27,24.27,898
VIK16,2016-02-12 10:30,12,24.25,24.45,24.21,24.39,727
VIK16,2016-02-12 11:00,12,24.43,24.48,24.4,24.42,240
VIK16,2016-02-12 11:30,12,24.44,24.5,24.35,24.4,313
VIK16,2016-02-12 12:00,12,24.4,24.62,24.4,24.57,188
VIK16,2016-02-12 12:30,12,24.58,24.63,24.47,24.54,316
VIK16,2016-02-12 13:00,12,24.5,24.5,24.27,24.27,338
VIK16,2016-02-12 13:30,12,24.29,24.39,24.26,24.38,808
VIK16,2016-02-12 14:00,12,24.39,24.45,24.31,24.33,1436
VIK16,2016-02-12 14:30,12,24.34,24.48,24.34,24.35,872
VIK16,2016-02-12 15:00,12,24.38,24.55,24.31,24.5,1704
VIK16,2016-02-14 17:00,15,24.2,24.23,24.14,24.14,10
VIK16,2016-02-14 17:30,15,24.1,24.15,24.1,24.1,8
VIK16,2016-02-14 18:00,15,24.11,24.15,24.11,24.15,11
VIK16,2016-02-14 18:30,15,24.16,24.17,24.16,24.17,2
VIK16,2016-02-14 19:00,15,24.13,24.15,24.06,24.1,83
VIK16,2016-02-14 19:30,15,24.1,24.1,24.05,24.05,36
VIK16,2016-02-14 20:00,15,24.08,24.08,24.05,24.08,6
VIK16,2016-02-14 21:00,15,24.1,24.1,24.05,24.05,5
VIK16,2016-02-14 21:30,15,24.05,24.05,24.01,24.02,12
VIK16,2016-02-14 22:00,15,24.04,24.04,24,24.03,9
VIK16,2016-02-14 22:30,15,24.07,24.15,24.06,24.1,23
VIK16,2016-02-14 23:30,15,24.02,24.02,23.98,24,8
VIK16,2016-02-15 01:00,15,24,24,24,24,3
VIK16,2016-02-15 02:00,15,24.03,24.1,23.88,24,27
VIK16,2016-02-15 02:30,15,23.95,23.98,23.89,23.89,4
VIK16,2016-02-15 03:00,15,23.95,23.95,23.85,23.89,72
VIK16,2016-02-15 03:30,15,23.85,23.89,23.85,23.86,22
VIK16,2016-02-15 04:00,15,23.85,23.88,23.78,23.79,137
VIK16,2016-02-15 04:30,15,23.75,23.75,23.7,23.7,2
VIK16,2016-02-15 05:00,15,23.66,23.68,23.64,23.64,13
VIK16,2016-02-15 05:30,15,23.64,23.66,23.57,23.57,45
VIK16,2016-02-15 06:00,15,23.55,23.62,23.53,23.62,12
VIK16,2016-02-15 06:30,15,23.67,23.67,23.63,23.63,2
VIK16,2016-02-15 07:00,15,23.74,23.8,23.7,23.74,8
VIK16,2016-02-15 07:30,15,23.75,23.77,23.65,23.77,49
VIK16,2016-02-15 08:00,15,23.74,23.79,23.7,23.74,118
VIK16,2016-02-15 08:30,15,23.75,23.9,23.74,23.83,418
VIK16,2016-02-15 09:00,15,23.82,23.9,23.79,23.9,100
VIK16,2016-02-15 09:30,15,23.9,23.95,23.85,23.85,49
VIK16,2016-02-15 10:00,15,23.89,23.9,23.85,23.88,29
VIK16,2016-02-15 17:00,16,23.86,23.88,23.7,23.77,29
VIK16,2016-02-15 17:30,16,23.8,23.86,23.8,23.86,8
VIK16,2016-02-15 18:00,16,23.85,23.86,23.76,23.76,24
VIK16,2016-02-15 18:30,16,23.75,23.78,23.7,23.77,44
VIK16,2016-02-15 19:00,16,23.77,23.9,23.75,23.88,81
VIK16,2016-02-15 19:30,16,23.8,23.82,23.75,23.75,87
VIK16,2016-02-15 20:00,16,23.75,23.8,23.7,23.72,155
VIK16,2016-02-15 20:30,16,23.74,23.75,23.69,23.7,145
VIK16,2016-02-15 21:00,16,23.7,23.75,23.65,23.65,88
VIK16,2016-02-15 23:00,16,23.7,23.75,23.7,23.75,12
VIK16,2016-02-15 23:30,16,23.7,23.8,23.7,23.8,33
VIK16,2016-02-16 00:30,16,23.78,23.78,23.78,23.78,1
VIK16,2016-02-16 01:00,16,23.85,23.85,23.8,23.82,12
VIK16,2016-02-16 01:30,16,23.81,23.81,23.8,23.8,2
VIK16,2016-02-16 02:00,16,23.76,23.76,23.76,23.76,1
VIK16,2016-02-16 02:30,16,23.75,23.75,23.58,23.6,123
VIK16,2016-02-16 03:00,16,23.62,23.83,23.6,23.66,98
VIK16,2016-02-16 03:30,16,23.65,23.8,23.62,23.76,66
VIK16,2016-02-16 04:00,16,23.75,23.8,23.72,23.72,24
VIK16,2016-02-16 04:30,16,23.75,23.8,23.75,23.75,13
VIK16,2016-02-16 05:00,16,23.72,23.8,23.72,23.8,12
VIK16,2016-02-16 05:30,16,23.8,23.8,23.73,23.75,31
VIK16,2016-02-16 06:00,16,23.73,23.73,23.63,23.7,36
VIK16,2016-02-16 06:30,16,23.7,23.82,23.65,23.8,193
VIK16,2016-02-16 07:00,16,23.8,24,23.8,23.95,232
VIK16,2016-02-16 07:30,16,24,24.05,23.93,23.98,432
VIK16,2016-02-16 08:00,16,23.96,23.96,23.85,23.9,93
VIK16,2016-02-16 08:30,16,23.9,24.14,23.9,24.05,897
VIK16,2016-02-16 09:00,16,24.06,24.2,24.03,24.1,467
VIK16,2016-02-16 09:30,16,24.05,24.14,23.93,23.95,982
VIK16,2016-02-16 10:00,16,23.94,24.05,23.88,23.88,543
VIK16,2016-02-16 10:30,16,23.88,23.88,23.7,23.7,428
VIK16,2016-02-16 11:00,16,23.7,23.81,23.67,23.77,423
VIK16,2016-02-16 11:30,16,23.8,23.85,23.72,23.75,277
VIK16,2016-02-16 12:00,16,23.75,23.75,23.61,23.64,423
VIK16,2016-02-16 12:30,16,23.65,23.69,23.59,23.6,515
VIK16,2016-02-16 13:00,16,23.64,23.68,23.6,23.65,247
VIK16,2016-02-16 13:30,16,23.63,23.68,23.6,23.66,141
VIK16,2016-02-16 14:00,16,23.67,23.78,23.62,23.62,616
VIK16,2016-02-16 14:30,16,23.62,23.79,23.62,23.72,1671
VIK16,2016-02-16 15:00,16,23.7,23.8,23.67,23.73,1740
VIK16,2016-02-16 15:30,17,23.75,23.85,23.75,23.83,30
VIK16,2016-02-16 16:00,17,23.85,24,23.82,23.9,179
VIK16,2016-02-16 16:30,17,23.83,23.83,23.83,23.83,20
VIK16,2016-02-16 17:00,17,23.85,23.85,23.85,23.85,2
VIK16,2016-02-16 17:30,17,23.87,23.9,23.75,23.77,36
VIK16,2016-02-16 18:00,17,23.76,23.76,23.71,23.74,47
VIK16,2016-02-16 18:30,17,23.68,23.68,23.63,23.64,13
VIK16,2016-02-16 19:00,17,23.65,23.7,23.65,23.7,3
VIK16,2016-02-16 19:30,17,23.72,23.72,23.7,23.72,4
VIK16,2016-02-16 20:00,17,23.73,23.73,23.72,23.73,6
VIK16,2016-02-16 20:30,17,23.72,23.72,23.72,23.72,1
VIK16,2016-02-16 21:30,17,23.8,23.87,23.8,23.87,58
VIK16,2016-02-16 22:00,17,23.85,23.98,23.85,23.94,45
VIK16,2016-02-16 22:30,17,23.95,23.95,23.9,23.9,9
VIK16,2016-02-16 23:30,17,23.89,23.89,23.89,23.89,1
VIK16,2016-02-17 00:00,17,23.95,24,23.94,23.97,33
VIK16,2016-02-17 00:30,17,23.95,23.95,23.95,23.95,2
VIK16,2016-02-17 01:00,17,24.02,24.02,24,24.01,18
VIK16,2016-02-17 01:30,17,24.05,24.08,23.96,23.98,51
VIK16,2016-02-17 02:00,17,23.95,23.95,23.84,23.9,105
VIK16,2016-02-17 02:30,17,23.85,23.95,23.8,23.8,67
VIK16,2016-02-17 03:00,17,23.75,23.78,23.65,23.66,45
VIK16,2016-02-17 03:30,17,23.66,23.66,23.5,23.5,23
VIK16,2016-02-17 04:00,17,23.5,23.5,23.4,23.4,36
VIK16,2016-02-17 04:30,17,23.4,23.4,23.33,23.4,12
VIK16,2016-02-17 05:00,17,23.4,23.4,23.34,23.4,16
VIK16,2016-02-17 05:30,17,23.37,23.37,23.33,23.35,10
VIK16,2016-02-17 06:00,17,23.37,23.37,23.37,23.37,8
VIK16,2016-02-17 06:30,17,23.35,23.4,23.3,23.3,31
VIK16,2016-02-17 07:00,17,23.33,23.43,23.33,23.35,85
VIK16,2016-02-17 07:30,17,23.38,23.43,23.33,23.38,86
VIK16,2016-02-17 08:00,17,23.37,23.39,23.23,23.28,468
VIK16,2016-02-17 08:30,17,23.25,23.48,23.25,23.35,1777
VIK16,2016-02-17 09:00,17,23.34,23.34,23.15,23.16,1477
VIK16,2016-02-17 09:30,17,23.16,23.19,23.03,23.1,1594
VIK16,2016-02-17 10:00,17,23.14,23.2,23.1,23.1,587
VIK16,2016-02-17 10:30,17,23.15,23.19,23.05,23.15,456
VIK16,2016-02-17 11:00,17,23.13,23.17,23.12,23.12,144
VIK16,2016-02-17 11:30,17,23.1,23.15,23.07,23.12,471
VIK16,2016-02-17 12:00,17,23.12,23.15,23.07,23.1,408
VIK16,2016-02-17 12:30,17,23.1,23.2,23.07,23.1,647
VIK16,2016-02-17 13:00,17,23.1,23.12,22.87,22.93,717
VIK16,2016-02-17 13:30,17,22.93,23.09,22.87,23.03,875
VIK16,2016-02-17 14:00,17,23.03,23.07,22.93,23,1032
VIK16,2016-02-17 14:30,17,22.98,23.1,22.98,23.05,1092
VIK16,2016-02-17 15:00,17,23.05,23.2,23.02,23.07,1457
VIK16,2016-02-17 15:30,18,23.05,23.05,22.97,23,75
VIK16,2016-02-17 16:30,18,22.98,23,22.97,22.98,34
VIK16,2016-02-17 17:00,18,23.02,23.02,23.02,23.02,4
VIK16,2016-02-17 17:30,18,23.02,23.02,22.97,22.98,27
VIK16,2016-02-17 18:00,18,23,23.09,22.99,23.09,80
VIK16,2016-02-17 18:30,18,23.07,23.07,23.05,23.06,5
VIK16,2016-02-17 19:00,18,23.06,23.11,23.03,23.05,151
VIK16,2016-02-17 19:30,18,23.03,23.05,23.03,23.05,14
VIK16,2016-02-17 20:00,18,23.07,23.08,23.07,23.07,7
VIK16,2016-02-17 21:30,18,23.08,23.08,23.08,23.08,1
VIK16,2016-02-17 22:00,18,23.08,23.08,23.08,23.08,1
VIK16,2016-02-17 22:30,18,23.08,23.08,23.08,23.08,1
VIK16,2016-02-17 23:00,18,23.07,23.1,23,23.04,8
VIK16,2016-02-17 23:30,18,23.05,23.1,23.05,23.1,4
VIK16,2016-02-18 01:00,18,23.1,23.12,23.05,23.05,18
VIK16,2016-02-18 01:30,18,23.05,23.05,23.04,23.05,4
VIK16,2016-02-18 02:00,18,23.05,23.14,23.05,23.11,234
VIK16,2016-02-18 02:30,18,23.12,23.21,23.12,23.19,76
VIK16,2016-02-18 03:00,18,23.2,23.23,23.09,23.09,38
VIK16,2016-02-18 03:30,18,23.06,23.12,23.02,23.1,57
VIK16,2016-02-18 04:00,18,23.1,23.1,23.06,23.08,10
VIK16,2016-02-18 04:30,18,23.05,23.05,22.97,22.98,22
VIK16,2016-02-18 05:00,18,23,23,22.91,22.91,13
VIK16,2016-02-18 05:30,18,22.95,23.03,22.95,23.03,21
VIK16,2016-02-18 06:00,18,23.05,23.05,23,23.05,81
VIK16,2016-02-18 06:30,18,23.05,23.1,23.05,23.05,25
VIK16,2016-02-18 07:00,18,23.04,23.1,23.04,23.07,29
VIK16,2016-02-18 07:30,18,23.06,23.08,22.98,22.98,87
VIK16,2016-02-18 08:00,18,22.98,23.05,22.98,23.03,141
VIK16,2016-02-18 08:30,18,23,23.37,23,23.27,1837
VIK16,2016-02-18 09:00,18,23.25,23.28,22.99,23,890
VIK16,2016-02-18 09:30,18,22.98,23.18,22.95,23.08,1276
VIK16,2016-02-18 10:00,18,23.1,23.42,23.08,23.33,2848
VIK16,2016-02-18 10:30,18,23.33,23.33,23.1,23.1,462
VIK16,2016-02-18 11:00,18,23.1,23.17,22.98,23.02,700
VIK16,2016-02-18 11:30,18,23.02,23.04,22.93,23,1419
VIK16,2016-02-18 12:00,18,23,23.05,22.92,23.05,360
VIK16,2016-02-18 12:30,18,23.05,23.25,23.03,23.13,592
VIK16,2016-02-18 13:00,18,23.1,23.1,22.93,22.96,241
VIK16,2016-02-18 13:30,18,22.95,22.97,22.87,22.9,456
VIK16,2016-02-18 14:00,18,22.88,23.22,22.88,23.17,1672
VIK16,2016-02-18 14:30,18,23.2,23.29,23.15,23.25,802
VIK16,2016-02-18 15:00,18,23.22,23.3,23.15,23.25,1197
VIK16,2016-02-18 17:30,19,23.25,23.27,23.25,23.25,8
VIK16,2016-02-18 18:30,19,23.25,23.35,23.25,23.33,27
VIK16,2016-02-18 19:00,19,23.35,23.35,23.28,23.28,12
VIK16,2016-02-18 19:30,19,23.25,23.25,23.24,23.25,12
VIK16,2016-02-18 20:00,19,23.28,23.33,23.22,23.23,174
VIK16,2016-02-18 21:00,19,23.28,23.28,23.28,23.28,1
VIK16,2016-02-18 21:30,19,23.25,23.28,23.22,23.27,35
VIK16,2016-02-18 22:00,19,23.29,23.29,23.29,23.29,2
VIK16,2016-02-18 23:00,19,23.25,23.26,23.22,23.22,16
VIK16,2016-02-19 00:00,19,23.2,23.2,23.2,23.2,2
VIK16,2016-02-19 00:30,19,23.15,23.15,23.15,23.15,2
VIK16,2016-02-19 01:00,19,23.18,23.18,23.18,23.18,1
VIK16,2016-02-19 01:30,19,23.2,23.21,23.17,23.17,9
VIK16,2016-02-19 02:00,19,23.21,23.3,23.1,23.28,103
VIK16,2016-02-19 02:30,19,23.25,23.25,23.15,23.15,44
VIK16,2016-02-19 03:00,19,23.19,23.26,23.18,23.24,46
VIK16,2016-02-19 03:30,19,23.22,23.28,23.19,23.2,43
VIK16,2016-02-19 04:00,19,23.2,23.26,23.2,23.26,10
VIK16,2016-02-19 04:30,19,23.29,23.34,23.29,23.33,29
VIK16,2016-02-19 05:00,19,23.35,23.42,23.32,23.39,56
VIK16,2016-02-19 05:30,19,23.4,23.48,23.4,23.45,119
VIK16,2016-02-19 06:00,19,23.48,23.54,23.45,23.53,45
VIK16,2016-02-19 06:30,19,23.45,23.45,23.38,23.43,96
VIK16,2016-02-19 07:00,19,23.45,23.53,23.42,23.45,213
VIK16,2016-02-19 07:30,19,23.48,23.64,23.43,23.55,122
VIK16,2016-02-19 08:00,19,23.55,23.6,23.5,23.5,119
VIK16,2016-02-19 08:30,19,23.5,23.63,23.43,23.55,1192
VIK16,2016-02-19 09:00,19,23.55,23.6,23.34,23.4,871
VIK16,2016-02-19 09:30,19,23.4,23.43,23.31,23.4,827
VIK16,2016-02-19 10:00,19,23.43,23.45,23.22,23.23,643
VIK16,2016-02-19 10:30,19,23.19,23.23,23.1,23.15,507
VIK16,2016-02-19 11:00,19,23.1,23.14,23.02,23.05,395
VIK16,2016-02-19 11:30,19,23.05,23.1,22.92,23,672
VIK16,2016-02-19 12:00,19,23,23.07,22.97,22.97,401
VIK16,2016-02-19 12:30,19,22.97,23,22.9,22.9,279
VIK16,2016-02-19 13:00,19,22.9,23,22.79,22.98,559
VIK16,2016-02-19 13:30,19,22.99,23.12,22.99,23.1,598
VIK16,2016-02-19 14:00,19,23.1,23.1,22.8,22.8,691
VIK16,2016-02-19 14:30,19,22.84,22.89,22.75,22.79,1870
VIK16,2016-02-19 15:00,19,22.77,22.85,22.73,22.85,1359
VIK16,2016-02-21 17:00,22,22.9,22.95,22.87,22.9,43
VIK16,2016-02-21 17:30,22,22.85,22.85,22.83,22.83,6
VIK16,2016-02-21 18:00,22,22.84,22.84,22.7,22.75,62
VIK16,2016-02-21 18:30,22,22.8,22.8,22.75,22.75,13
VIK16,2016-02-21 19:00,22,22.61,22.62,22.6,22.6,47
VIK16,2016-02-21 20:30,22,22.65,22.65,22.65,22.65,1
VIK16,2016-02-21 21:00,22,22.6,22.6,22.6,22.6,5
VIK16,2016-02-21 22:00,22,22.55,22.6,22.55,22.6,3
VIK16,2016-02-21 22:30,22,22.55,22.6,22.55,22.6,8
VIK16,2016-02-21 23:30,22,22.57,22.59,22.57,22.58,8
VIK16,2016-02-22 00:30,22,22.55,22.55,22.52,22.53,13
VIK16,2016-02-22 01:00,22,22.53,22.53,22.5,22.52,20
VIK16,2016-02-22 01:30,22,22.5,22.5,22.43,22.45,21
VIK16,2016-02-22 02:00,22,22.45,22.47,22.3,22.4,92
VIK16,2016-02-22 02:30,22,22.35,22.37,22.3,22.37,52
VIK16,2016-02-22 03:00,22,22.37,22.41,22.3,22.3,36
VIK16,2016-02-22 03:30,22,22.3,22.35,22.2,22.25,37
VIK16,2016-02-22 04:30,22,22.23,22.23,22.2,22.2,25
VIK16,2016-02-22 05:00,22,22.2,22.2,22.2,22.2,4
VIK16,2016-02-22 05:30,22,22.15,22.2,22.14,22.2,76
VIK16,2016-02-22 06:00,22,22.23,22.3,22.23,22.25,7
VIK16,2016-02-22 06:30,22,22.25,22.3,22.25,22.25,25
VIK16,2016-02-22 07:00,22,22.25,22.3,22.22,22.3,30
VIK16,2016-02-22 07:30,22,22.27,22.27,22.2,22.22,119
VIK16,2016-02-22 08:00,22,22.22,22.3,22.2,22.3,68
VIK16,2016-02-22 08:30,22,22.3,22.4,22.23,22.33,907
VIK16,2016-02-22 09:00,22,22.33,22.35,22.21,22.27,1352
VIK16,2016-02-22 09:30,22,22.25,22.36,22.18,22.3,915
VIK16,2016-02-22 10:00,22,22.34,22.36,22.1,22.1,638
VIK16,2016-02-22 10:30,22,22.11,22.16,22.1,22.1,262
VIK16,2016-02-22 11:00,22,22.12,22.18,22.1,22.16,254
VIK16,2016-02-22 11:30,22,22.15,22.2,22.1,22.2,218
VIK16,2016-02-22 12:00,22,22.19,22.19,22.08,22.1,174
VIK16,2016-02-22 12:30,22,22.07,22.08,21.95,22.03,551
VIK16,2016-02-22 13:00,22,22.05,22.14,22.02,22.1,566
VIK16,2016-02-22 13:30,22,22.08,22.18,22.08,22.1,498
VIK16,2016-02-22 14:00,22,22.1,22.2,21.95,22.03,866
VIK16,2016-02-22 14:30,22,22.02,22.05,21.9,21.94,1163
VIK16,2016-02-22 15:00,22,21.92,22,21.81,21.89,2157
VIK16,2016-02-22 15:30,23,21.95,21.95,21.93,21.95,33
VIK16,2016-02-22 16:00,23,22,22.01,22,22.01,5
VIK16,2016-02-22 17:00,23,21.95,21.95,21.85,21.85,39
VIK16,2016-02-22 17:30,23,21.85,21.9,21.85,21.9,30
VIK16,2016-02-22 18:00,23,21.89,21.89,21.85,21.85,8
VIK16,2016-02-22 18:30,23,21.88,21.9,21.88,21.9,12
VIK16,2016-02-22 19:30,23,22.03,22.08,22.03,22.08,9
VIK16,2016-02-22 20:30,23,22.07,22.07,22,22,21
VIK16,2016-02-22 21:00,23,22.05,22.07,22.05,22.07,5
VIK16,2016-02-22 21:30,23,22.08,22.15,22.08,22.1,19
VIK16,2016-02-22 22:00,23,22.1,22.17,22.1,22.15,53
VIK16,2016-02-22 22:30,23,22.1,22.1,22.1,22.1,5
VIK16,2016-02-22 23:00,23,22.15,22.15,22.15,22.15,1
VIK16,2016-02-22 23:30,23,22.05,22.13,22.05,22.13,20
VIK16,2016-02-23 00:30,23,22.13,22.13,22.13,22.13,3
VIK16,2016-02-23 01:00,23,22.12,22.17,22.12,22.17,5
VIK16,2016-02-23 02:00,23,22.15,22.28,22.15,22.22,104
VIK16,2016-02-23 02:30,23,22.2,22.2,22.1,22.1,28
VIK16,2016-02-23 03:00,23,22.1,22.1,22.03,22.1,25
VIK16,2016-02-23 03:30,23,22.1,22.15,22.1,22.15,3
VIK16,2016-02-23 04:00,23,22.15,22.2,22.15,22.2,18
VIK16,2016-02-23 04:30,23,22.22,22.23,22.16,22.16,209
VIK16,2016-02-23 05:00,23,22.16,22.17,22.14,22.15,34
VIK16,2016-02-23 05:30,23,22.15,22.15,22.15,22.15,1
VIK16,2016-02-23 06:00,23,22.11,22.13,22.05,22.05,106
VIK16,2016-02-23 06:30,23,22.07,22.13,22.05,22.13,60
VIK16,2016-02-23 07:00,23,22.15,22.2,22.11,22.14,82
VIK16,2016-02-23 07:30,23,22.14,22.14,21.93,21.95,109
VIK16,2016-02-23 08:00,23,22,22.07,21.97,22.05,130
VIK16,2016-02-23 08:30,23,22.05,22.17,21.9,21.95,1183
VIK16,2016-02-23 09:00,23,21.96,22.18,21.93,22.09,1048
VIK16,2016-02-23 09:30,23,22.05,22.38,22.05,22.35,803
VIK16,2016-02-23 10:00,23,22.35,22.55,22.34,22.47,1534
VIK16,2016-02-23 10:30,23,22.45,22.52,22.28,22.45,1543
VIK16,2016-02-23 11:00,23,22.45,22.57,22.4,22.45,655
VIK16,2016-02-23 11:30,23,22.45,22.51,22.36,22.45,537
VIK16,2016-02-23 12:00,23,22.4,22.5,22.4,22.48,123
VIK16,2016-02-23 12:30,23,22.48,22.6,22.48,22.57,630
VIK16,2016-02-23 13:00,23,22.55,22.57,22.39,22.49,448
VIK16,2016-02-23 13:30,23,22.45,22.53,22.4,22.45,419
VIK16,2016-02-23 14:00,23,22.47,22.65,22.45,22.64,919
VIK16,2016-02-23 14:30,23,22.61,22.61,22.38,22.6,1198
VIK16,2016-02-23 15:00,23,22.58,22.7,22.48,22.66,1470
VIK16,2016-02-23 15:30,24,22.63,22.7,22.6,22.65,61
VIK16,2016-02-23 16:30,24,22.6,22.6,22.58,22.6,24
VIK16,2016-02-23 17:00,24,22.65,22.65,22.63,22.65,7
VIK16,2016-02-23 17:30,24,22.65,22.67,22.65,22.67,13
VIK16,2016-02-23 18:00,24,22.67,22.72,22.67,22.7,6
VIK16,2016-02-23 18:30,24,22.65,22.65,22.62,22.63,9
VIK16,2016-02-23 19:00,24,22.6,22.62,22.58,22.6,14
VIK16,2016-02-23 19:30,24,22.55,22.57,22.55,22.55,25
VIK16,2016-02-23 20:00,24,22.53,22.66,22.53,22.65,58
VIK16,2016-02-23 20:30,24,22.6,22.6,22.55,22.58,75
VIK16,2016-02-23 21:00,24,22.55,22.63,22.55,22.63,47
VIK16,2016-02-23 21:30,24,22.65,22.66,22.65,22.65,8
VIK16,2016-02-23 22:00,24,22.65,22.68,22.65,22.68,4
VIK16,2016-02-23 22:30,24,22.7,22.7,22.7,22.7,6
VIK16,2016-02-23 23:00,24,22.65,22.65,22.62,22.62,5
VIK16,2016-02-23 23:30,24,22.62,22.62,22.62,22.62,3
VIK16,2016-02-24 00:00,24,22.62,22.63,22.58,22.58,10
VIK16,2016-02-24 00:30,24,22.58,22.58,22.55,22.57,15
VIK16,2016-02-24 01:00,24,22.53,22.53,22.49,22.5,18
VIK16,2016-02-24 01:30,24,22.5,22.5,22.5,22.5,1
VIK16,2016-02-24 02:00,24,22.55,22.62,22.5,22.6,150
VIK16,2016-02-24 02:30,24,22.64,22.69,22.53,22.6,89
VIK16,2016-02-24 03:00,24,22.65,22.95,22.63,22.9,169
VIK16,2016-02-24 03:30,24,22.9,22.97,22.9,22.9,70
VIK16,2016-02-24 04:00,24,22.85,23,22.85,23,76
VIK16,2016-02-24 04:30,24,22.95,23.02,22.95,23,18
VIK16,2016-02-24 05:00,24,22.97,23,22.95,23,37
VIK16,2016-02-24 05:30,24,23,23.1,23,23.1,48
VIK16,2016-02-24 06:00,24,23.1,23.2,23.05,23.17,92
VIK16,2016-02-24 06:30,24,23.17,23.24,23.07,23.09,485
VIK16,2016-02-24 07:00,24,23.1,23.14,23.04,23.07,145
VIK16,2016-02-24 07:30,24,23.09,23.15,23.05,23.05,127
VIK16,2016-02-24 08:00,24,23.05,23.1,23.04,23.05,47
VIK16,2016-02-24 08:30,24,23.1,23.33,23.06,23.25,1390
VIK16,2016-02-24 09:00,24,23.25,23.33,23.18,23.26,1823
VIK16,2016-02-24 09:30,24,23.27,23.35,23.11,23.19,1310
VIK16,2016-02-24 10:00,24,23.15,23.3,23.11,23.2,690
VIK16,2016-02-24 10:30,24,23.2,23.22,22.91,22.95,427
VIK16,2016-02-24 11:00,24,22.95,22.98,22.7,22.95,1395
VIK16,2016-02-24 11:30,24,22.95,23.1,22.93,22.97,1194
VIK16,2016-02-24 12:00,24,22.96,22.98,22.85,22.92,419
VIK16,2016-02-24 12:30,24,22.9,22.97,22.85,22.88,396
VIK16,2016-02-24 13:00,24,22.88,22.9,22.6,22.69,1101
VIK16,2016-02-24 13:30,24,22.69,22.71,22.6,22.69,875
VIK16,2016-02-24 14:00,24,22.67,22.67,22.35,22.37,783
VIK16,2016-02-24 14:30,24,22.39,22.45,22.32,22.4,848
VIK16,2016-02-24 15:00,24,22.4,22.4,22.25,22.31,1213
VIK16,2016-02-24 15:30,25,22.25,22.31,22.25,22.25,93
VIK16,2016-02-24 16:00,25,22.25,22.25,22.25,22.25,24
VIK16,2016-02-24 17:00,25,22.25,22.28,22.23,22.25,25
VIK16,2016-02-24 17:30,25,22.25,22.25,22.17,22.17,9
VIK16,2016-02-24 18:00,25,22.15,22.16,22.13,22.16,4
VIK16,2016-02-24 18:30,25,22.2,22.23,22.2,22.23,2
VIK16,2016-02-24 19:00,25,22.25,22.25,22.25,22.25,5
VIK16,2016-02-24 19:30,25,22.25,22.25,22.25,22.25,8
VIK16,2016-02-24 20:00,25,22.25,22.25,22.25,22.25,1
VIK16,2016-02-24 20:30,25,22.25,22.27,22.25,22.25,26
VIK16,2016-02-24 21:00,25,22.24,22.28,22.24,22.28,17
VIK16,2016-02-24 21:30,25,22.3,22.38,22.3,22.35,12
VIK16,2016-02-24 22:00,25,22.35,22.35,22.35,22.35,1
VIK16,2016-02-24 22:30,25,22.3,22.3,22.23,22.24,75
VIK16,2016-02-24 23:00,25,22.28,22.28,22.28,22.28,1
VIK16,2016-02-25 00:00,25,22.3,22.4,22.3,22.39,42
VIK16,2016-02-25 00:30,25,22.38,22.39,22.38,22.39,19
VIK16,2016-02-25 01:00,25,22.46,22.58,22.46,22.55,44
VIK16,2016-02-25 01:30,25,22.57,22.57,22.45,22.45,64
VIK16,2016-02-25 02:00,25,22.45,22.5,22.4,22.45,56
VIK16,2016-02-25 02:30,25,22.42,22.47,22.4,22.47,12
VIK16,2016-02-25 03:00,25,22.43,22.43,22.4,22.4,6
VIK16,2016-02-25 03:30,25,22.38,22.43,22.35,22.4,10
VIK16,2016-02-25 04:00,25,22.4,22.46,22.35,22.36,22
VIK16,2016-02-25 04:30,25,22.37,22.37,22.3,22.3,2
VIK16,2016-02-25 05:00,25,22.3,22.35,22.3,22.3,4
VIK16,2016-02-25 05:30,25,22.2,22.24,22.19,22.22,22
VIK16,2016-02-25 06:00,25,22.2,22.2,22.14,22.2,28
VIK16,2016-02-25 06:30,25,22.2,22.3,22.2,22.25,69
VIK16,2016-02-25 07:00,25,22.3,22.35,22.25,22.25,71
VIK16,2016-02-25 07:30,25,22.25,22.3,22.17,22.2,154
VIK16,2016-02-25 08:00,25,22.19,22.24,22.1,22.24,353
VIK16,2016-02-25 08:30,25,22.25,22.47,22.19,22.41,1105
VIK16,2016-02-25 09:00,25,22.42,22.58,22.37,22.38,629
VIK16,2016-02-25 09:30,25,22.4,22.45,22.3,22.4,291
VIK16,2016-02-25 10:00,25,22.45,22.45,22.28,22.3,220
VIK16,2016-02-25 10:30,25,22.3,22.38,22.27,22.3,347
VIK16,2016-02-25 11:00,25,22.3,22.31,22.24,22.25,197
VIK16,2016-02-25 11:30,25,22.26,22.35,22.24,22.3,675
VIK16,2016-02-25 12:00,25,22.27,22.29,22.15,22.15,571
VIK16,2016-02-25 12:30,25,22.15,22.18,22.03,22.04,316
VIK16,2016-02-25 13:00,25,22.05,22.16,22.02,22.14,712
VIK16,2016-02-25 13:30,25,22.1,22.2,22.09,22.15,300
VIK16,2016-02-25 14:00,25,22.15,22.18,21.98,22.03,617
VIK16,2016-02-25 14:30,25,22.05,22.07,21.89,21.9,1727
VIK16,2016-02-25 15:00,25,21.93,21.93,21.75,21.76,2251
VIK16,2016-02-25 15:30,26,21.76,21.8,21.75,21.77,34
VIK16,2016-02-25 16:00,26,21.78,21.8,21.78,21.79,7
VIK16,2016-02-25 17:00,26,21.82,21.85,21.8,21.85,15
VIK16,2016-02-25 17:30,26,21.8,21.8,21.73,21.73,28
VIK16,2016-02-25 18:00,26,21.73,21.74,21.73,21.73,72
VIK16,2016-02-25 18:30,26,21.7,21.74,21.7,21.71,20
VIK16,2016-02-25 19:30,26,21.75,21.75,21.73,21.73,50
VIK16,2016-02-25 20:30,26,21.7,21.7,21.69,21.69,6
VIK16,2016-02-26 00:30,26,21.75,21.75,21.75,21.75,3
VIK16,2016-02-26 01:00,26,21.78,21.78,21.78,21.78,2
VIK16,2016-02-26 01:30,26,21.66,21.66,21.6,21.65,30
VIK16,2016-02-26 02:00,26,21.65,21.65,21.55,21.6,105
VIK16,2016-02-26 02:30,26,21.55,21.56,21.47,21.52,60
VIK16,2016-02-26 03:00,26,21.5,21.52,21.45,21.45,90
VIK16,2016-02-26 03:30,26,21.43,21.45,21.4,21.42,55
VIK16,2016-02-26 04:00,26,21.35,21.4,21.33,21.4,23
VIK16,2016-02-26 04:30,26,21.35,21.39,21.35,21.39,4
VIK16,2016-02-26 05:00,26,21.4,21.47,21.4,21.45,18
VIK16,2016-02-26 05:30,26,21.45,21.6,21.45,21.58,52
VIK16,2016-02-26 06:00,26,21.6,21.73,21.6,21.65,218
VIK16,2016-02-26 06:30,26,21.65,21.71,21.63,21.7,102
VIK16,2016-02-26 07:00,26,21.68,21.68,21.55,21.58,265
VIK16,2016-02-26 07:30,26,21.55,21.6,21.47,21.55,780
VIK16,2016-02-26 08:00,26,21.55,21.65,21.54,21.65,153
VIK16,2016-02-26 08:30,26,21.65,21.77,21.6,21.73,975
VIK16,2016-02-26 09:00,26,21.75,21.92,21.73,21.85,964
VIK16,2016-02-26 09:30,26,21.85,21.85,21.65,21.65,604
VIK16,2016-02-26 10:00,26,21.65,21.83,21.62,21.8,234
VIK16,2016-02-26 10:30,26,21.83,21.97,21.8,21.83,753
VIK16,2016-02-26 11:00,26,21.85,22.1,21.83,22.02,1210
VIK16,2016-02-26 11:30,26,22,22.02,21.83,21.85,481
VIK16,2016-02-26 12:00,26,21.83,22.02,21.83,22,499
VIK16,2016-02-26 12:30,26,22.02,22.18,21.97,22.13,773
VIK16,2016-02-26 13:00,26,22.13,22.17,22.08,22.14,606
VIK16,2016-02-26 13:30,26,22.13,22.31,22.13,22.27,667
VIK16,2016-02-26 14:00,26,22.27,22.27,22.02,22.16,682
VIK16,2016-02-26 14:30,26,22.15,22.18,22.05,22.16,1321
VIK16,2016-02-26 15:00,26,22.15,22.2,22.05,22.08,1294
VIK16,2016-02-28 17:00,29,22.05,22.1,22.02,22.1,48
VIK16,2016-02-28 17:30,29,22.15,22.15,22.15,22.15,33
VIK16,2016-02-28 18:00,29,22.13,22.13,22,22,80
VIK16,2016-02-28 18:30,29,22.05,22.05,22,22,13
VIK16,2016-02-28 19:00,29,22.1,22.15,22.1,22.15,30
VIK16,2016-02-28 19:30,29,22.2,22.23,22.2,22.23,2
VIK16,2016-02-28 20:00,29,22.25,22.25,22.25,22.25,1
VIK16,2016-02-28 20:30,29,22.17,22.17,22.17,22.17,2
VIK16,2016-02-28 22:00,29,22.21,22.21,22.21,22.21,2
VIK16,2016-02-28 22:30,29,22.26,22.32,22.26,22.3,13
VIK16,2016-02-28 23:30,29,22.3,22.39,22.3,22.38,11
VIK16,2016-02-29 00:00,29,22.38,22.56,22.37,22.5,48
VIK16,2016-02-29 00:30,29,22.45,22.45,22.43,22.43,2
VIK16,2016-02-29 01:00,29,22.42,22.42,22.42,22.42,1
VIK16,2016-02-29 01:30,29,22.45,22.49,22.41,22.49,41
VIK16,2016-02-29 02:00,29,22.5,22.53,22.35,22.35,69
VIK16,2016-02-29 02:30,29,22.4,22.52,22.4,22.5,29
VIK16,2016-02-29 03:00,29,22.45,22.45,22.4,22.4,25
VIK16,2016-02-29 03:30,29,22.5,22.5,22.46,22.46,3
VIK16,2016-02-29 04:00,29,22.45,22.45,22.25,22.3,91
VIK16,2016-02-29 04:30,29,22.35,22.42,22.35,22.35,58
VIK16,2016-02-29 05:00,29,22.4,22.43,22.35,22.35,18
VIK16,2016-02-29 05:30,29,22.35,22.35,22.25,22.25,23
VIK16,2016-02-29 06:00,29,22.25,22.26,22.21,22.24,10
VIK16,2016-02-29 06:30,29,22.15,22.2,22.13,22.2,27
VIK16,2016-02-29 07:00,29,22.2,22.2,22.12,22.15,48
VIK16,2016-02-29 07:30,29,22.15,22.15,22.03,22.05,115
VIK16,2016-02-29 08:00,29,22.04,22.07,22.02,22.05,170
VIK16,2016-02-29 08:30,29,22.05,22.23,22.03,22.15,928
VIK16,2016-02-29 09:00,29,22.15,22.2,22.08,22.16,803
VIK16,2016-02-29 09:30,29,22.1,22.17,21.88,21.88,615
VIK16,2016-02-29 10:00,29,21.88,21.89,21.75,21.8,585
VIK16,2016-02-29 10:30,29,21.82,21.88,21.63,21.84,2112
VIK16,2016-02-29 11:00,29,21.84,21.86,21.74,21.8,417
VIK16,2016-02-29 11:30,29,21.78,21.88,21.77,21.77,476
VIK16,2016-02-29 12:00,29,21.75,21.88,21.75,21.85,623
VIK16,2016-02-29 12:30,29,21.88,21.88,21.75,21.8,304
VIK16,2016-02-29 13:00,29,21.8,22.13,21.8,22.02,618
VIK16,2016-02-29 13:30,29,22,22.23,22,22.18,344
VIK16,2016-02-29 14:00,29,22.2,22.39,22.2,22.23,1126
VIK16,2016-02-29 14:30,29,22.23,22.35,22.1,22.35,527
VIK16,2016-02-29 15:00,29,22.35,22.42,22.25,22.4,938
VIK16,2016-02-29 15:30,1,22.35,22.35,22.33,22.35,18
VIK16,2016-02-29 16:00,1,22.36,22.37,22.36,22.37,12
VIK16,2016-02-29 16:30,1,22.38,22.38,22.35,22.36,21
VIK16,2016-02-29 17:30,1,22.32,22.32,22.32,22.32,10
VIK16,2016-02-29 18:00,1,22.3,22.35,22.3,22.35,4
VIK16,2016-02-29 18:30,1,22.35,22.4,22.35,22.4,3
VIK16,2016-02-29 19:00,1,22.35,22.6,22.35,22.52,23
VIK16,2016-02-29 19:30,1,22.55,22.6,22.48,22.58,8
VIK16,2016-02-29 20:00,1,22.58,22.58,22.55,22.55,4
VIK16,2016-02-29 20:30,1,22.54,22.55,22.54,22.55,8
VIK16,2016-02-29 21:00,1,22.55,22.55,22.55,22.55,4
VIK16,2016-02-29 21:30,1,22.5,22.5,22.5,22.5,3
VIK16,2016-02-29 22:00,1,22.45,22.45,22.45,22.45,3
VIK16,2016-02-29 23:00,1,22.45,22.52,22.45,22.52,3
VIK16,2016-02-29 23:30,1,22.5,22.5,22.45,22.45,2
VIK16,2016-03-01 00:00,1,22.41,22.41,22.4,22.4,2
VIK16,2016-03-01 00:30,1,22.4,22.4,22.4,22.4,1
VIK16,2016-03-01 01:00,1,22.35,22.35,22.27,22.28,18
VIK16,2016-03-01 01:30,1,22.25,22.25,22.18,22.2,25
VIK16,2016-03-01 02:00,1,22.2,22.25,22.05,22.05,129
VIK16,2016-03-01 02:30,1,22,22.03,21.88,21.97,164
VIK16,2016-03-01 03:00,1,22.01,22.14,22,22.04,71
VIK16,2016-03-01 03:30,1,22.05,22.1,22.05,22.1,39
VIK16,2016-03-01 04:00,1,22.03,22.03,21.9,21.91,62
VIK16,2016-03-01 04:30,1,21.92,21.92,21.88,21.88,71
VIK16,2016-03-01 05:00,1,21.95,22,21.87,21.88,37
VIK16,2016-03-01 05:30,1,21.85,21.95,21.85,21.95,54
VIK16,2016-03-01 06:00,1,21.95,21.98,21.9,21.95,51
VIK16,2016-03-01 06:30,1,21.93,21.96,21.9,21.95,59
VIK16,2016-03-01 07:00,1,21.95,22.04,21.93,22.04,137
VIK16,2016-03-01 07:30,1,22,22.05,21.97,22.02,143
VIK16,2016-03-01 08:00,1,22,22.03,21.97,22,79
VIK16,2016-03-01 08:30,1,22,22.18,21.95,21.97,1191
VIK16,2016-03-01 09:00,1,21.95,21.95,21.7,21.75,1046
VIK16,2016-03-01 09:30,1,21.7,21.78,21.63,21.75,903
VIK16,2016-03-01 10:00,1,21.72,21.73,21.45,21.49,714
VIK16,2016-03-01 10:30,1,21.5,21.53,21.45,21.47,791
VIK16,2016-03-01 11:00,1,21.45,21.52,21.38,21.5,662
VIK16,2016-03-01 11:30,1,21.48,21.48,21.38,21.38,272
VIK16,2016-03-01 12:00,1,21.4,21.44,21.32,21.35,471
VIK16,2016-03-01 12:30,1,21.34,21.42,21.3,21.33,757
VIK16,2016-03-01 13:00,1,21.32,21.4,21.3,21.35,474
VIK16,2016-03-01 13:30,1,21.35,21.38,21.13,21.13,748
VIK16,2016-03-01 14:00,1,21.15,21.2,21.1,21.15,1151
VIK16,2016-03-01 14:30,1,21.18,21.2,21.02,21.03,1440
VIK16,2016-03-01 15:00,1,21.03,21.06,20.8,20.82,2361
VIK16,2016-03-01 15:30,2,20.85,20.92,20.85,20.9,414
VIK16,2016-03-01 16:00,2,20.9,20.92,20.85,20.85,36
VIK16,2016-03-01 17:00,2,20.9,20.9,20.8,20.82,81
VIK16,2016-03-01 17:30,2,20.85,20.85,20.83,20.83,4
VIK16,2016-03-01 18:00,2,20.85,20.87,20.83,20.87,5
VIK16,2016-03-01 19:30,2,20.87,20.87,20.87,20.87,3
VIK16,2016-03-01 20:30,2,20.9,20.9,20.88,20.88,8
VIK16,2016-03-01 21:00,2,20.87,20.87,20.87,20.87,1
VIK16,2016-03-01 22:00,2,20.85,20.85,20.83,20.83,7
VIK16,2016-03-01 22:30,2,20.85,20.85,20.83,20.85,8
VIK16,2016-03-01 23:00,2,20.88,20.88,20.87,20.87,40
VIK16,2016-03-01 23:30,2,20.87,20.87,20.8,20.8,24
VIK16,2016-03-02 00:00,2,20.84,20.86,20.82,20.85,18
VIK16,2016-03-02 00:30,2,20.84,20.86,20.83,20.84,12
VIK16,2016-03-02 01:00,2,20.9,20.93,20.89,20.93,75
VIK16,2016-03-02 01:30,2,20.95,20.95,20.9,20.94,15
VIK16,2016-03-02 02:00,2,20.95,21.02,20.94,20.94,59
VIK16,2016-03-02 02:30,2,20.95,20.95,20.8,20.88,50
VIK16,2016-03-02 03:00,2,20.9,20.95,20.88,20.9,47
VIK16,2016-03-02 03:30,2,20.95,21.07,20.92,21.01,152
VIK16,2016-03-02 04:00,2,21,21,21,21,2
VIK16,2016-03-02 04:30,2,21.02,21.02,21,21,23
VIK16,2016-03-02 05:00,2,21,21,20.98,21,124
VIK16,2016-03-02 05:30,2,21,21,21,21,18
VIK16,2016-03-02 06:00,2,21,21.04,20.99,21.02,24
VIK16,2016-03-02 06:30,2,20.95,20.95,20.9,20.9,14
VIK16,2016-03-02 07:00,2,20.95,20.98,20.9,20.95,69
VIK16,2016-03-02 07:30,2,21,21,20.92,20.95,43
VIK16,2016-03-02 08:00,2,20.97,21,20.93,20.97,45
VIK16,2016-03-02 08:30,2,20.99,21.13,20.92,21.05,1656
VIK16,2016-03-02 09:00,2,21.09,21.1,20.82,20.9,1137
VIK16,2016-03-02 09:30,2,20.94,21.2,20.8,20.84,1761
VIK16,2016-03-02 10:00,2,20.85,20.92,20.77,20.85,598
VIK16,2016-03-02 10:30,2,20.8,21.09,20.77,21.07,665
VIK16,2016-03-02 11:00,2,21.09,21.14,20.95,21.05,286
VIK16,2016-03-02 11:30,2,21.06,21.09,20.88,20.88,220
VIK16,2016-03-02 12:00,2,20.88,20.93,20.84,20.88,260
VIK16,2016-03-02 12:30,2,20.88,20.93,20.81,20.93,600
VIK16,2016-03-02 13:00,2,20.9,21.07,20.89,20.9,884
VIK16,2016-03-02 13:30,2,20.91,20.92,20.78,20.84,904
VIK16,2016-03-02 14:00,2,20.85,20.95,20.75,20.82,776
VIK16,2016-03-02 14:30,2,20.85,20.87,20.65,20.7,996
VIK16,2016-03-02 15:00,2,20.7,20.77,20.63,20.75,1333
VIK16,2016-03-02 15:30,3,20.7,20.78,20.7,20.77,68
VIK16,2016-03-02 16:30,3,20.8,20.8,20.75,20.75,24
VIK16,2016-03-02 17:00,3,20.8,20.81,20.78,20.81,8
VIK16,2016-03-02 18:00,3,20.81,20.81,20.76,20.76,21
VIK16,2016-03-02 18:30,3,20.77,20.77,20.77,20.77,3
VIK16,2016-03-02 19:00,3,20.75,20.75,20.75,20.75,2
VIK16,2016-03-02 19:30,3,20.73,20.73,20.7,20.7,17
VIK16,2016-03-02 20:00,3,20.73,20.77,20.73,20.77,6
VIK16,2016-03-02 21:00,3,20.77,20.77,20.75,20.75,3
VIK16,2016-03-02 21:30,3,20.75,20.75,20.73,20.73,2
VIK16,2016-03-02 23:00,3,20.7,20.7,20.67,20.7,6
VIK16,2016-03-02 23:30,3,20.7,20.7,20.7,20.7,9
VIK16,2016-03-03 00:00,3,20.7,20.7,20.7,20.7,9
VIK16,2016-03-03 00:30,3,20.72,20.72,20.68,20.7,10
VIK16,2016-03-03 01:00,3,20.72,20.75,20.72,20.73,23
VIK16,2016-03-03 01:30,3,20.7,20.74,20.7,20.74,4
VIK16,2016-03-03 02:00,3,20.7,20.78,20.7,20.78,53
VIK16,2016-03-03 02:30,3,20.8,20.85,20.8,20.85,41
VIK16,2016-03-03 03:00,3,20.8,20.8,20.7,20.7,35
VIK16,2016-03-03 03:30,3,20.77,20.85,20.77,20.78,50
VIK16,2016-03-03 04:00,3,20.77,20.77,20.73,20.73,19
VIK16,2016-03-03 04:30,3,20.75,20.77,20.75,20.75,9
VIK16,2016-03-03 05:00,3,20.72,20.73,20.7,20.7,16
VIK16,2016-03-03 05:30,3,20.7,20.75,20.7,20.75,4
VIK16,2016-03-03 06:00,3,20.76,20.77,20.76,20.77,18
VIK16,2016-03-03 06:30,3,20.78,20.82,20.76,20.78,52
VIK16,2016-03-03 07:00,3,20.77,20.82,20.75,20.79,61
VIK16,2016-03-03 07:30,3,20.79,20.84,20.77,20.77,154
VIK16,2016-03-03 08:00,3,20.79,20.8,20.75,20.8,27
VIK16,2016-03-03 08:30,3,20.75,20.93,20.73,20.77,1642
VIK16,2016-03-03 09:00,3,20.75,20.85,20.6,20.6,1480
VIK16,2016-03-03 09:30,3,20.6,20.63,20.37,20.4,966
VIK16,2016-03-03 10:00,3,20.45,20.65,20.37,20.65,1587
VIK16,2016-03-03 10:30,3,20.64,20.66,20.47,20.5,992
VIK16,2016-03-03 11:00,3,20.45,20.63,20.43,20.55,568
VIK16,2016-03-03 11:30,3,20.58,20.58,20.42,20.43,400
VIK16,2016-03-03 12:00,3,20.41,20.45,20.35,20.43,383
VIK16,2016-03-03 12:30,3,20.43,20.43,20.2,20.21,1489
VIK16,2016-03-03 13:00,3,20.2,20.3,20.12,20.16,286
VIK16,2016-03-03 13:30,3,20.2,20.2,20.07,20.15,242
VIK16,2016-03-03 14:00,3,20.15,20.35,20.1,20.2,796
VIK16,2016-03-03 14:30,3,20.24,20.25,20.16,20.19,805
VIK16,2016-03-03 15:00,3,20.18,20.28,20.05,20.09,1008
VIK16,2016-03-03 15:30,4,20.09,20.09,20.05,20.05,78
VIK16,2016-03-03 16:00,4,20.09,20.09,20.09,20.09,2
VIK16,2016-03-03 16:30,4,20.07,20.07,20.03,20.06,4
VIK16,2016-03-03 17:00,4,20.1,20.15,20.05,20.05,206
VIK16,2016-03-03 17:30,4,20.1,20.1,20,20.07,160
VIK16,2016-03-03 18:00,4,20.05,20.08,20,20,84
VIK16,2016-03-03 18:30,4,20.05,20.05,20,20.05,49
VIK16,2016-03-03 19:00,4,20.07,20.1,20.07,20.08,6
VIK16,2016-03-03 19:30,4,20.1,20.1,20.1,20.1,7
VIK16,2016-03-03 20:00,4,20.1,20.1,20.08,20.08,2
VIK16,2016-03-03 22:30,4,20.1,20.1,20.07,20.1,14
VIK16,2016-03-03 23:00,4,20.1,20.1,20.1,20.1,5
VIK16,2016-03-03 23:30,4,20.1,20.1,20.1,20.1,3
VIK16,2016-03-04 00:00,4,20.1,20.1,20.1,20.1,2
VIK16,2016-03-04 00:30,4,20.1,20.11,20.08,20.1,7
VIK16,2016-03-04 01:00,4,20.08,20.1,20.08,20.09,3
VIK16,2016-03-04 01:30,4,20.1,20.1,20.08,20.08,6
VIK16,2016-03-04 02:00,4,20.08,20.2,20.08,20.15,94
VIK16,2016-03-04 02:30,4,20.15,20.15,20.1,20.1,25
VIK16,2016-03-04 03:00,4,20.15,20.2,20.15,20.15,10
VIK16,2016-03-04 03:30,4,20.11,20.14,20.11,20.14,21
VIK16,2016-03-04 04:00,4,20.15,20.15,20.07,20.1,62
VIK16,2016-03-04 04:30,4,20.09,20.12,20.07,20.07,21
VIK16,2016-03-04 05:00,4,20.08,20.09,20.02,20.08,76
VIK16,2016-03-04 05:30,4,20.08,20.1,20.05,20.07,28
VIK16,2016-03-04 06:00,4,20.05,20.08,20.04,20.05,42
VIK16,2016-03-04 06:30,4,20.05,20.05,19.95,19.99,54
VIK16,2016-03-04 07:00,4,20,20.05,19.99,20.05,215
VIK16,2016-03-04 07:30,4,20,20.05,19.73,19.97,712
VIK16,2016-03-04 08:00,4,19.95,20.05,19.89,19.95,445
VIK16,2016-03-04 08:30,4,19.94,20.27,19.94,20.25,1638
VIK16,2016-03-04 09:00,4,20.2,20.28,20.05,20.07,1065
VIK16,2016-03-04 09:30,4,20.05,20.13,19.97,20.01,1098
VIK16,2016-03-04 10:00,4,20.01,20.01,19.86,19.95,682
VIK16,2016-03-04 10:30,4,19.9,20.05,19.9,19.93,484
VIK16,2016-03-04 11:00,4,19.9,20.08,19.89,20.06,547
VIK16,2016-03-04 11:30,4,20.04,20.23,20.03,20.15,576
VIK16,2016-03-04 12:00,4,20.17,20.27,20.12,20.13,356
VIK16,2016-03-04 12:30,4,20.13,20.15,19.9,19.97,309
VIK16,2016-03-04 13:00,4,19.99,20.18,19.95,20.1,798
VIK16,2016-03-04 13:30,4,20.15,20.43,20.09,20.4,523
VIK16,2016-03-04 14:00,4,20.43,20.55,20.23,20.32,932
VIK16,2016-03-04 14:30,4,20.35,20.43,20.24,20.39,731
VIK16,2016-03-04 15:00,4,20.39,20.55,20.35,20.52,1325
VIK16,2016-03-06 17:00,7,20.4,20.45,20.35,20.35,114
VIK16,2016-03-06 17:30,7,20.3,20.4,20.25,20.35,485
VIK16,2016-03-06 18:00,7,20.35,20.49,20.35,20.45,123
VIK16,2016-03-06 18:30,7,20.47,20.47,20.43,20.43,82
VIK16,2016-03-06 19:00,7,20.45,20.45,20.45,20.45,1
VIK16,2016-03-06 19:30,7,20.44,20.44,20.38,20.4,67
VIK16,2016-03-06 20:00,7,20.4,20.4,20.4,20.4,3
VIK16,2016-03-06 20:30,7,20.45,20.45,20.45,20.45,3
VIK16,2016-03-06 21:00,7,20.45,20.5,20.45,20.5,8
VIK16,2016-03-06 22:30,7,20.4,20.4,20.4,20.4,1
VIK16,2016-03-06 23:00,7,20.45,20.45,20.41,20.41,17
VIK16,2016-03-06 23:30,7,20.45,20.45,20.45,20.45,1
VIK16,2016-03-07 00:00,7,20.45,20.45,20.45,20.45,1
VIK16,2016-03-07 00:30,7,20.45,20.48,20.45,20.45,31
VIK16,2016-03-07 01:00,7,20.45,20.45,20.35,20.4,20
VIK16,2016-03-07 02:00,7,20.45,20.52,20.37,20.45,161
VIK16,2016-03-07 02:30,7,20.5,20.57,20.5,20.53,67
VIK16,2016-03-07 03:00,7,20.5,20.5,20.45,20.45,19
VIK16,2016-03-07 03:30,7,20.49,20.69,20.49,20.69,71
VIK16,2016-03-07 04:00,7,20.65,20.75,20.65,20.7,21
VIK16,2016-03-07 04:30,7,20.74,20.75,20.74,20.75,9
VIK16,2016-03-07 05:00,7,20.75,20.75,20.66,20.66,35
VIK16,2016-03-07 05:30,7,20.7,20.71,20.67,20.7,19
VIK16,2016-03-07 06:00,7,20.7,20.7,20.65,20.65,29
VIK16,2016-03-07 06:30,7,20.65,20.7,20.65,20.65,57
VIK16,2016-03-07 07:00,7,20.63,20.7,20.62,20.66,59
VIK16,2016-03-07 07:30,7,20.65,20.7,20.63,20.7,112
VIK16,2016-03-07 08:00,7,20.68,20.7,20.67,20.68,157
VIK16,2016-03-07 08:30,7,20.65,20.72,20.4,20.55,1462
VIK16,2016-03-07 09:00,7,20.59,20.61,20.4,20.48,498
VIK16,2016-03-07 09:30,7,20.47,20.5,20.32,20.47,533
VIK16,2016-03-07 10:00,7,20.45,20.48,20.31,20.37,503
VIK16,2016-03-07 10:30,7,20.36,20.36,20.18,20.23,443
VIK16,2016-03-07 11:00,7,20.25,20.35,20.23,20.27,214
VIK16,2016-03-07 11:30,7,20.26,20.28,20.2,20.23,189
VIK16,2016-03-07 12:00,7,20.25,20.33,20.11,20.33,358
VIK16,2016-03-07 12:30,7,20.3,20.37,20.2,20.3,902
VIK16,2016-03-07 13:00,7,20.3,20.45,20.22,20.42,516
VIK16,2016-03-07 13:30,7,20.45,20.69,20.42,20.56,772
VIK16,2016-03-07 14:00,7,20.59,20.78,20.4,20.42,771
VIK16,2016-03-07 14:30,7,20.42,20.5,20.28,20.4,863
VIK16,2016-03-07 15:00,7,20.4,20.44,20.25,20.32,1211
VIK16,2016-03-07 15:30,8,20.35,20.38,20.32,20.35,79
VIK16,2016-03-07 16:30,8,20.32,20.32,20.32,20.32,2
VIK16,2016-03-07 17:30,8,20.3,20.3,20.28,20.28,11
VIK16,2016-03-07 18:00,8,20.3,20.35,20.3,20.35,44
VIK16,2016-03-07 18:30,8,20.4,20.4,20.38,20.4,17
VIK16,2016-03-07 19:00,8,20.43,20.43,20.43,20.43,3
VIK16,2016-03-07 19:30,8,20.45,20.59,20.45,20.57,54
VIK16,2016-03-07 20:00,8,20.55,20.6,20.51,20.57,32
VIK16,2016-03-07 20:30,8,20.61,20.61,20.61,20.61,1
VIK16,2016-03-07 21:00,8,20.62,20.65,20.6,20.63,17
VIK16,2016-03-07 21:30,8,20.65,20.65,20.6,20.6,11
VIK16,2016-03-07 22:00,8,20.6,20.61,20.58,20.6,12
VIK16,2016-03-07 22:30,8,20.53,20.53,20.5,20.5,13
VIK16,2016-03-07 23:00,8,20.53,20.57,20.53,20.57,3
VIK16,2016-03-07 23:30,8,20.53,20.55,20.53,20.55,2
VIK16,2016-03-08 00:00,8,20.66,20.66,20.62,20.62,13
VIK16,2016-03-08 00:30,8,20.65,20.65,20.65,20.65,2
VIK16,2016-03-08 01:00,8,20.7,20.7,20.7,20.7,1
VIK16,2016-03-08 01:30,8,20.7,20.7,20.67,20.7,5
VIK16,2016-03-08 02:00,8,20.7,20.83,20.66,20.83,134
VIK16,2016-03-08 02:30,8,20.8,20.83,20.75,20.82,72
VIK16,2016-03-08 03:00,8,20.8,20.8,20.7,20.7,5
VIK16,2016-03-08 03:30,8,20.7,20.78,20.7,20.77,77
VIK16,2016-03-08 04:00,8,20.77,20.85,20.75,20.85,129
VIK16,2016-03-08 04:30,8,20.82,20.82,20.75,20.75,23
VIK16,2016-03-08 05:00,8,20.77,20.77,20.68,20.74,85
VIK16,2016-03-08 05:30,8,20.7,20.72,20.62,20.65,98
VIK16,2016-03-08 06:00,8,20.63,20.63,20.49,20.6,78
VIK16,2016-03-08 06:30,8,20.57,20.65,20.54,20.55,37
VIK16,2016-03-08 07:00,8,20.55,20.65,20.55,20.63,59
VIK16,2016-03-08 07:30,8,20.6,20.6,20.51,20.57,498
VIK16,2016-03-08 08:00,8,20.57,20.73,20.57,20.7,180
VIK16,2016-03-08 08:30,8,20.7,20.84,20.6,20.83,1353
VIK16,2016-03-08 09:00,8,20.82,20.94,20.75,20.93,1229
VIK16,2016-03-08 09:30,8,20.95,21,20.88,20.95,1104
VIK16,2016-03-08 10:00,8,20.95,20.95,20.63,20.75,1364
VIK16,2016-03-08 10:30,8,20.76,20.83,20.71,20.78,1845
VIK16,2016-03-08 11:00,8,20.78,20.8,20.51,20.6,688
VIK16,2016-03-08 11:30,8,20.57,20.76,20.57,20.74,541
VIK16,2016-03-08 12:00,8,20.72,20.8,20.6,20.65,355
VIK16,2016-03-08 12:30,8,20.63,20.7,20.53,20.65,254
VIK16,2016-03-08 13:00,8,20.7,20.7,20.58,20.7,199
VIK16,2016-03-08 13:30,8,20.69,20.8,20.65,20.75,383
VIK16,2016-03-08 14:00,8,20.79,20.99,20.75,20.93,879
VIK16,2016-03-08 14:30,8,20.95,21.07,20.85,21.02,1598
VIK16,2016-03-08 15:00,8,21,21.05,20.91,21.05,2147
VIK16,2016-03-08 15:30,9,21,21.03,20.99,21,39
VIK16,2016-03-08 16:00,9,21.05,21.05,21,21,13
VIK16,2016-03-08 16:30,9,21.02,21.1,21.01,21.04,19
VIK16,2016-03-08 17:00,9,21.04,21.15,21.04,21.1,64
VIK16,2016-03-08 17:30,9,21.1,21.1,21.05,21.09,9
VIK16,2016-03-08 18:00,9,21.08,21.1,21.08,21.09,17
VIK16,2016-03-08 18:30,9,21.09,21.1,21.07,21.07,12
VIK16,2016-03-08 19:30,9,21.1,21.1,21.05,21.05,10
VIK16,2016-03-08 21:00,9,21.05,21.05,21.05,21.05,2
VIK16,2016-03-08 22:30,9,21.02,21.02,21.02,21.02,6
VIK16,2016-03-08 23:00,9,21,21,21,21,36
VIK16,2016-03-08 23:30,9,21,21.05,21,21,10
VIK16,2016-03-09 00:00,9,21,21.05,21,21.05,4
VIK16,2016-03-09 00:30,9,21.02,21.02,21,21,10
VIK16,2016-03-09 01:00,9,21,21.02,20.95,21.02,7
VIK16,2016-03-09 01:30,9,21,21.05,21,21,13
VIK16,2016-03-09 02:00,9,21,21.05,20.9,20.9,56
VIK16,2016-03-09 02:30,9,20.88,20.97,20.82,20.95,48
VIK16,2016-03-09 03:00,9,20.92,20.92,20.8,20.8,26
VIK16,2016-03-09 03:30,9,20.88,20.88,20.79,20.85,82
VIK16,2016-03-09 04:00,9,20.9,20.93,20.85,20.9,9
VIK16,2016-03-09 04:30,9,20.91,20.91,20.83,20.84,24
VIK16,2016-03-09 05:00,9,20.8,20.8,20.75,20.75,30
VIK16,2016-03-09 05:30,9,20.75,20.75,20.75,20.75,7
VIK16,2016-03-09 06:00,9,20.75,20.75,20.65,20.65,25
VIK16,2016-03-09 06:30,9,20.7,20.8,20.68,20.79,210
VIK16,2016-03-09 07:00,9,20.74,20.81,20.74,20.8,44
VIK16,2016-03-09 07:30,9,20.8,20.85,20.78,20.85,37
VIK16,2016-03-09 08:00,9,20.8,20.88,20.78,20.85,102
VIK16,2016-03-09 08:30,9,20.8,21.08,20.8,20.95,1315
VIK16,2016-03-09 09:00,9,20.95,21.16,20.94,21.1,1190
VIK16,2016-03-09 09:30,9,21.07,21.09,20.85,21,1615
VIK16,2016-03-09 10:00,9,21.04,21.06,20.81,20.84,730
VIK16,2016-03-09 10:30,9,20.8,20.85,20.75,20.8,710
VIK16,2016-03-09 11:00,9,20.8,20.91,20.8,20.84,381
VIK16,2016-03-09 11:30,9,20.82,20.95,20.8,20.95,393
VIK16,2016-03-09 12:00,9,20.95,21.05,20.9,20.95,1466
VIK16,2016-03-09 12:30,9,20.97,21,20.8,20.83,684
VIK16,2016-03-09 13:00,9,20.85,20.92,20.8,20.82,511
VIK16,2016-03-09 13:30,9,20.82,20.9,20.72,20.78,565
VIK16,2016-03-09 14:00,9,20.77,20.97,20.76,20.9,793
VIK16,2016-03-09 14:30,9,20.93,20.95,20.8,20.82,960
VIK16,2016-03-09 15:00,9,20.82,20.82,20.59,20.6,1831
VIK16,2016-03-09 15:30,10,20.62,20.62,20.56,20.59,49
VIK16,2016-03-09 16:00,10,20.6,20.6,20.58,20.58,30
VIK16,2016-03-09 16:30,10,20.6,20.6,20.6,20.6,6
VIK16,2016-03-09 17:00,10,20.6,20.6,20.59,20.59,7
VIK16,2016-03-09 17:30,10,20.6,20.6,20.6,20.6,7
VIK16,2016-03-09 18:00,10,20.6,20.6,20.59,20.6,26
VIK16,2016-03-09 18:30,10,20.63,20.63,20.6,20.6,8
VIK16,2016-03-09 19:00,10,20.6,20.6,20.6,20.6,3
VIK16,2016-03-09 19:30,10,20.58,20.58,20.45,20.47,77
VIK16,2016-03-09 20:00,10,20.51,20.51,20.51,20.51,3
VIK16,2016-03-09 21:00,10,20.48,20.48,20.48,20.48,1
VIK16,2016-03-09 21:30,10,20.45,20.49,20.43,20.49,72
VIK16,2016-03-09 22:00,10,20.45,20.45,20.45,20.45,7
VIK16,2016-03-09 22:30,10,20.5,20.55,20.48,20.55,52
VIK16,2016-03-09 23:00,10,20.55,20.55,20.55,20.55,2
VIK16,2016-03-09 23:30,10,20.5,20.58,20.48,20.58,27
VIK16,2016-03-10 00:00,10,20.55,20.55,20.53,20.53,14
VIK16,2016-03-10 01:00,10,20.55,20.6,20.55,20.6,15
VIK16,2016-03-10 01:30,10,20.56,20.6,20.56,20.6,16
VIK16,2016-03-10 02:00,10,20.59,20.62,20.43,20.43,81
VIK16,2016-03-10 02:30,10,20.45,20.5,20.37,20.45,83
VIK16,2016-03-10 03:00,10,20.44,20.47,20.41,20.45,33
VIK16,2016-03-10 03:30,10,20.45,20.55,20.45,20.55,34
VIK16,2016-03-10 04:00,10,20.55,20.55,20.51,20.53,5
VIK16,2016-03-10 04:30,10,20.53,20.53,20.49,20.5,18
VIK16,2016-03-10 05:00,10,20.53,20.55,20.45,20.45,38
VIK16,2016-03-10 05:30,10,20.43,20.5,20.43,20.5,36
VIK16,2016-03-10 06:00,10,20.45,20.45,20.35,20.4,71
VIK16,2016-03-10 06:30,10,20.4,20.45,20.02,20.05,1007
VIK16,2016-03-10 07:00,10,20.09,20.2,20.09,20.13,609
VIK16,2016-03-10 07:30,10,20.13,20.3,20.05,20.27,1019
VIK16,2016-03-10 08:00,10,20.27,20.54,20.24,20.53,772
VIK16,2016-03-10 08:30,10,20.5,20.63,20.12,20.12,2663
VIK16,2016-03-10 09:00,10,20.13,20.25,20.05,20.24,1898
VIK16,2016-03-10 09:30,10,20.25,20.63,20.23,20.6,944
VIK16,2016-03-10 10:00,10,20.6,20.88,20.55,20.77,1697
VIK16,2016-03-10 10:30,10,20.75,20.87,20.6,20.67,1070
VIK16,2016-03-10 11:00,10,20.65,20.85,20.58,20.78,647
VIK16,2016-03-10 11:30,10,20.78,21.06,20.78,20.92,916
VIK16,2016-03-10 12:00,10,20.95,21.22,20.9,20.9,991
VIK16,2016-03-10 12:30,10,20.92,21.1,20.85,21.07,518
VIK16,2016-03-10 13:00,10,21.1,21.23,20.9,20.95,918
VIK16,2016-03-10 13:30,10,20.9,20.92,20.6,20.67,1290
VIK16,2016-03-10 14:00,10,20.68,20.77,20.45,20.48,2655
VIK16,2016-03-10 14:30,10,20.5,20.59,20.43,20.43,1792
VIK16,2016-03-10 15:00,10,20.45,20.48,20.35,20.41,1373
VIK16,2016-03-10 15:30,11,20.4,20.43,20.39,20.41,78
VIK16,2016-03-10 16:00,11,20.45,20.45,20.45,20.45,2
VIK16,2016-03-10 16:30,11,20.4,20.4,20.4,20.4,3
VIK16,2016-03-10 17:00,11,20.43,20.46,20.43,20.45,15
VIK16,2016-03-10 17:30,11,20.42,20.42,20.39,20.41,14
VIK16,2016-03-10 18:00,11,20.43,20.43,20.4,20.41,21
VIK16,2016-03-10 18:30,11,20.45,20.45,20.44,20.44,12
VIK16,2016-03-10 19:00,11,20.4,20.4,20.4,20.4,1
VIK16,2016-03-10 19:30,11,20.4,20.4,20.2,20.21,42
VIK16,2016-03-10 20:00,11,20.25,20.32,20.24,20.32,10
VIK16,2016-03-10 20:30,11,20.3,20.3,20.3,20.3,30
VIK16,2016-03-10 21:00,11,20.25,20.25,20.15,20.15,15
VIK16,2016-03-10 21:30,11,20.15,20.15,20.1,20.1,8
VIK16,2016-03-10 22:00,11,20.05,20.08,20,20.01,40
VIK16,2016-03-10 22:30,11,20.01,20.02,19.95,19.98,23
VIK16,2016-03-10 23:30,11,20.05,20.05,20.05,20.05,1
VIK16,2016-03-11 00:00,11,20.07,20.07,20.07,20.07,5
VIK16,2016-03-11 00:30,11,20.07,20.07,20.01,20.01,26
VIK16,2016-03-11 01:00,11,20.03,20.03,19.88,19.92,146
VIK16,2016-03-11 01:30,11,19.93,19.95,19.93,19.95,3
VIK16,2016-03-11 02:00,11,19.95,20,19.8,19.95,116
VIK16,2016-03-11 02:30,11,19.98,20,19.9,19.96,70
VIK16,2016-03-11 03:00,11,19.9,20.03,19.9,19.95,35
VIK16,2016-03-11 03:30,11,20.03,20.04,19.9,19.9,62
VIK16,2016-03-11 04:00,11,19.9,19.93,19.85,19.87,200
VIK16,2016-03-11 04:30,11,19.88,19.92,19.85,19.9,43
VIK16,2016-03-11 05:00,11,19.9,19.9,19.89,19.9,39
VIK16,2016-03-11 05:30,11,19.87,19.97,19.85,19.95,209
VIK16,2016-03-11 06:00,11,19.97,20,19.95,19.95,68
VIK16,2016-03-11 06:30,11,19.95,19.98,19.9,19.95,159
VIK16,2016-03-11 07:00,11,19.93,20.03,19.93,20.03,156
VIK16,2016-03-11 07:30,11,20.03,20.08,20,20.05,107
VIK16,2016-03-11 08:00,11,20.03,20.09,19.98,20.06,319
VIK16,2016-03-11 08:30,11,20.05,20.17,19.92,19.97,2382
VIK16,2016-03-11 09:00,11,19.95,20.1,19.9,19.97,1678
VIK16,2016-03-11 09:30,11,19.95,20,19.85,19.95,1627
VIK16,2016-03-11 10:00,11,19.98,19.98,19.81,19.83,1672
VIK16,2016-03-11 10:30,11,19.84,19.88,19.77,19.8,686
VIK16,2016-03-11 11:00,11,19.8,19.92,19.8,19.89,2437
VIK16,2016-03-11 11:30,11,19.9,19.99,19.84,19.97,1267
VIK16,2016-03-11 12:00,11,19.97,20.08,19.97,19.98,1884
VIK16,2016-03-11 12:30,11,19.98,20.03,19.82,19.87,715
VIK16,2016-03-11 13:00,11,19.85,19.99,19.83,19.89,759
VIK16,2016-03-11 13:30,11,19.87,19.94,19.83,19.88,634
VIK16,2016-03-11 14:00,11,19.9,19.9,19.75,19.81,768
VIK16,2016-03-11 14:30,11,19.83,19.83,19.7,19.74,1215
VIK16,2016-03-11 15:00,11,19.7,19.85,19.7,19.75,1784
VIK16,2016-03-13 19:00,14,19.7,19.73,19.6,19.73,188
VIK16,2016-03-13 19:30,14,19.74,19.74,19.74,19.74,1
VIK16,2016-03-13 20:00,14,19.71,19.71,19.66,19.7,39
VIK16,2016-03-13 20:30,14,19.7,19.7,19.7,19.7,25
VIK16,2016-03-13 21:00,14,19.73,19.73,19.68,19.68,22
VIK16,2016-03-13 21:30,14,19.68,19.68,19.65,19.65,22
VIK16,2016-03-13 22:30,14,19.7,19.7,19.68,19.7,7
VIK16,2016-03-13 23:00,14,19.7,19.7,19.7,19.7,1
VIK16,2016-03-13 23:30,14,19.75,19.75,19.75,19.75,2
VIK16,2016-03-14 01:00,14,19.75,19.79,19.75,19.79,7
VIK16,2016-03-14 02:00,14,19.75,19.75,19.75,19.75,4
VIK16,2016-03-14 02:30,14,19.75,19.78,19.74,19.74,100
VIK16,2016-03-14 03:00,14,19.8,19.8,19.65,19.7,21
VIK16,2016-03-14 03:30,14,19.7,19.75,19.7,19.75,26
VIK16,2016-03-14 04:00,14,19.75,19.77,19.75,19.77,23
VIK16,2016-03-14 04:30,14,19.77,19.8,19.7,19.77,16
VIK16,2016-03-14 05:00,14,19.79,19.89,19.77,19.85,48
VIK16,2016-03-14 05:30,14,19.82,19.82,19.73,19.78,51
VIK16,2016-03-14 06:00,14,19.78,19.78,19.78,19.78,13
VIK16,2016-03-14 06:30,14,19.78,19.83,19.78,19.83,29
VIK16,2016-03-14 07:00,14,19.8,19.8,19.79,19.79,20
VIK16,2016-03-14 07:30,14,19.79,19.84,19.77,19.84,53
VIK16,2016-03-14 08:00,14,19.83,19.87,19.81,19.82,144
VIK16,2016-03-14 08:30,14,19.83,19.95,19.77,19.95,1281
VIK16,2016-03-14 09:00,14,19.93,19.93,19.76,19.78,913
VIK16,2016-03-14 09:30,14,19.8,19.8,19.58,19.7,902
VIK16,2016-03-14 10:00,14,19.7,19.71,19.58,19.65,783
VIK16,2016-03-14 10:30,14,19.69,19.72,19.58,19.7,848
VIK16,2016-03-14 11:00,14,19.7,19.75,19.55,19.58,1174
VIK16,2016-03-14 11:30,14,19.58,19.6,19.5,19.58,544
VIK16,2016-03-14 12:00,14,19.55,19.56,19.45,19.5,739
VIK16,2016-03-14 12:30,14,19.5,19.52,19.43,19.43,397
VIK16,2016-03-14 13:00,14,19.4,19.52,19.4,19.42,1160
VIK16,2016-03-14 13:30,14,19.42,19.42,19.3,19.35,1268
VIK16,2016-03-14 14:00,14,19.34,19.43,19.3,19.37,1258
VIK16,2016-03-14 14:30,14,19.37,19.4,19.25,19.38,2016
VIK16,2016-03-14 15:00,14,19.35,19.5,19.3,19.45,1643
VIK16,2016-03-14 15:30,15,19.45,19.48,19.43,19.47,85
VIK16,2016-03-14 16:00,15,19.48,19.48,19.48,19.48,7
VIK16,2016-03-14 16:30,15,19.48,19.48,19.48,19.48,1
VIK16,2016-03-14 17:30,15,19.45,19.45,19.45,19.45,10
VIK16,2016-03-14 18:00,15,19.45,19.45,19.45,19.45,4
VIK16,2016-03-14 19:30,15,19.45,19.45,19.41,19.44,31
VIK16,2016-03-14 20:00,15,19.45,19.49,19.43,19.43,14
VIK16,2016-03-14 20:30,15,19.5,19.5,19.45,19.45,19
VIK16,2016-03-14 21:30,15,19.48,19.48,19.48,19.48,1
VIK16,2016-03-14 22:00,15,19.47,19.47,19.47,19.47,6
VIK16,2016-03-14 22:30,15,19.45,19.6,19.45,19.53,23
VIK16,2016-03-14 23:00,15,19.55,19.6,19.55,19.6,14
VIK16,2016-03-15 00:00,15,19.6,19.6,19.6,19.6,1
VIK16,2016-03-15 00:30,15,19.62,19.62,19.62,19.62,16
VIK16,2016-03-15 01:00,15,19.64,19.64,19.6,19.6,5
VIK16,2016-03-15 01:30,15,19.6,19.6,19.6,19.6,1
VIK16,2016-03-15 02:00,15,19.6,19.69,19.6,19.67,63
VIK16,2016-03-15 02:30,15,19.7,19.77,19.68,19.75,164
VIK16,2016-03-15 03:00,15,19.75,19.78,19.65,19.75,107
VIK16,2016-03-15 03:30,15,19.79,19.8,19.7,19.77,107
VIK16,2016-03-15 04:00,15,19.75,19.79,19.73,19.79,28
VIK16,2016-03-15 04:30,15,19.79,19.85,19.75,19.84,126
VIK16,2016-03-15 05:00,15,19.8,19.88,19.8,19.85,85
VIK16,2016-03-15 05:30,15,19.9,19.9,19.79,19.83,119
VIK16,2016-03-15 06:00,15,19.84,19.87,19.82,19.87,54
VIK16,2016-03-15 06:30,15,19.8,19.83,19.78,19.83,72
VIK16,2016-03-15 07:00,15,19.79,19.88,19.79,19.88,121
VIK16,2016-03-15 07:30,15,19.85,19.91,19.83,19.83,260
VIK16,2016-03-15 08:00,15,19.82,19.89,19.77,19.85,310
VIK16,2016-03-15 08:30,15,19.85,19.9,19.6,19.75,2354
VIK16,2016-03-15 09:00,15,19.75,19.87,19.7,19.76,2532
VIK16,2016-03-15 09:30,15,19.75,19.88,19.7,19.8,1228
VIK16,2016-03-15 10:00,15,19.8,19.88,19.65,19.65,1043
VIK16,2016-03-15 10:30,15,19.65,19.79,19.65,19.79,975
VIK16,2016-03-15 11:00,15,19.75,19.85,19.75,19.77,2326
VIK16,2016-03-15 11:30,15,19.77,19.88,19.75,19.81,592
VIK16,2016-03-15 12:00,15,19.84,19.84,19.75,19.75,451
VIK16,2016-03-15 12:30,15,19.75,19.82,19.68,19.79,1710
VIK16,2016-03-15 13:00,15,19.79,19.8,19.72,19.78,467
VIK16,2016-03-15 13:30,15,19.78,19.93,19.76,19.92,1878
VIK16,2016-03-15 14:00,15,19.91,19.93,19.8,19.82,1786
VIK16,2016-03-15 14:30,15,19.82,19.85,19.7,19.73,2099
VIK16,2016-03-15 15:00,15,19.74,19.8,19.7,19.79,1756
VIK16,2016-03-15 15:30,16,19.75,19.8,19.73,19.73,288
VIK16,2016-03-15 16:00,16,19.73,19.73,19.73,19.73,30
VIK16,2016-03-15 16:30,16,19.75,19.75,19.74,19.74,12
VIK16,2016-03-15 17:30,16,19.75,19.75,19.73,19.75,9
VIK16,2016-03-15 18:00,16,19.75,19.75,19.75,19.75,3
VIK16,2016-03-15 18:30,16,19.7,19.72,19.68,19.68,41
VIK16,2016-03-15 19:00,16,19.7,19.7,19.7,19.7,2
VIK16,2016-03-15 19:30,16,19.7,19.7,19.68,19.68,5
VIK16,2016-03-15 20:30,16,19.75,19.77,19.75,19.75,145
VIK16,2016-03-15 21:00,16,19.75,19.78,19.75,19.77,8
VIK16,2016-03-15 21:30,16,19.74,19.8,19.74,19.8,7
VIK16,2016-03-15 22:30,16,19.8,19.81,19.8,19.81,3
VIK16,2016-03-15 23:00,16,19.8,19.81,19.79,19.79,18
VIK16,2016-03-15 23:30,16,19.75,19.77,19.75,19.77,3
VIK16,2016-03-16 00:00,16,19.76,19.76,19.76,19.76,1
VIK16,2016-03-16 00:30,16,19.75,19.77,19.75,19.75,12
VIK16,2016-03-16 01:00,16,19.75,19.75,19.75,19.75,3
VIK16,2016-03-16 02:00,16,19.8,19.8,19.72,19.77,38
VIK16,2016-03-16 02:30,16,19.75,19.81,19.75,19.75,52
VIK16,2016-03-16 03:00,16,19.75,19.75,19.67,19.72,57
VIK16,2016-03-16 03:30,16,19.7,19.75,19.7,19.7,31
VIK16,2016-03-16 04:00,16,19.68,19.75,19.65,19.75,40
VIK16,2016-03-16 04:30,16,19.7,19.77,19.65,19.75,52
VIK16,2016-03-16 05:00,16,19.74,19.81,19.73,19.79,214
VIK16,2016-03-16 05:30,16,19.78,19.98,19.77,19.98,665
VIK16,2016-03-16 06:00,16,20,20.05,19.96,20,184
VIK16,2016-03-16 06:30,16,20.05,20.13,20,20.1,716
VIK16,2016-03-16 07:00,16,20.07,20.07,19.95,19.95,158
VIK16,2016-03-16 07:30,16,19.99,20.18,19.93,20.17,2065
VIK16,2016-03-16 08:00,16,20.15,20.18,20.02,20.05,2916
VIK16,2016-03-16 08:30,16,20,20.05,19.67,19.83,5334
VIK16,2016-03-16 09:00,16,19.81,19.85,19.64,19.68,2259
VIK16,2016-03-16 09:30,16,19.65,19.65,19.5,19.52,1641
VIK16,2016-03-16 10:00,16,19.5,19.58,19.45,19.55,1530
VIK16,2016-03-16 10:30,16,19.52,19.58,19.47,19.57,986
VIK16,2016-03-16 11:00,16,19.57,19.57,19.44,19.44,1371
VIK16,2016-03-16 11:30,16,19.45,19.64,19.44,19.59,1164
VIK16,2016-03-16 12:00,16,19.6,19.72,19.57,19.65,1181
VIK16,2016-03-16 12:30,16,19.65,19.7,19.58,19.6,1568
VIK16,2016-03-16 13:00,16,19.59,19.59,19.22,19.27,4738
VIK16,2016-03-16 13:30,16,19.25,19.35,19.12,19.28,3435
VIK16,2016-03-16 14:00,16,19.33,19.33,19.07,19.12,2358
VIK16,2016-03-16 14:30,16,19.12,19.28,19.02,19.2,4353
VIK16,2016-03-16 15:00,16,19.2,19.28,19.15,19.15,5469
VIK16,2016-03-16 15:30,17,19.2,19.21,19.15,19.19,166
VIK16,2016-03-16 16:00,17,19.2,19.21,19.18,19.18,133
VIK16,2016-03-16 16:30,17,19.18,19.2,19.18,19.2,18
VIK16,2016-03-16 17:00,17,19.15,19.16,19.15,19.16,10
VIK16,2016-03-16 17:30,17,19.18,19.19,19.18,19.18,10
VIK16,2016-03-16 18:30,17,19.18,19.18,19.12,19.13,116
VIK16,2016-03-16 19:00,17,19.13,19.15,19.05,19.1,156
VIK16,2016-03-16 19:30,17,19.1,19.1,19,19,35
VIK16,2016-03-16 20:00,17,19.05,19.05,19.02,19.02,22
VIK16,2016-03-16 20:30,17,19.05,19.07,19.04,19.05,49
VIK16,2016-03-16 21:00,17,19.05,19.09,19.05,19.09,10
VIK16,2016-03-16 21:30,17,19.09,19.09,19.08,19.08,26
VIK16,2016-03-16 22:00,17,19.08,19.08,19.05,19.05,25
VIK16,2016-03-16 22:30,17,19.05,19.05,19.05,19.05,9
VIK16,2016-03-16 23:30,17,19.1,19.15,19.1,19.15,30
VIK16,2016-03-17 00:00,17,19.15,19.2,19.1,19.2,18
VIK16,2016-03-17 00:30,17,19.2,19.2,19.14,19.14,100
VIK16,2016-03-17 01:00,17,19.1,19.1,19.08,19.1,11
VIK16,2016-03-17 01:30,17,19.1,19.1,19.1,19.1,41
VIK16,2016-03-17 02:00,17,19.1,19.1,19.03,19.04,29
VIK16,2016-03-17 02:30,17,19.05,19.05,19.02,19.05,213
VIK16,2016-03-17 03:00,17,19.02,19.1,19,19,135
VIK16,2016-03-17 03:30,17,19,19.03,18.95,19,154
VIK16,2016-03-17 04:00,17,19,19.12,19,19.08,109
VIK16,2016-03-17 04:30,17,19.1,19.32,19.07,19.25,233
VIK16,2016-03-17 05:00,17,19.3,19.5,19.23,19.41,230
VIK16,2016-03-17 05:30,17,19.45,19.58,19.45,19.49,250
VIK16,2016-03-17 06:00,17,19.45,19.5,19.4,19.4,97
VIK16,2016-03-17 06:30,17,19.4,19.5,19.4,19.45,88
VIK16,2016-03-17 07:00,17,19.42,19.5,19.37,19.44,195
VIK16,2016-03-17 07:30,17,19.43,19.45,19.36,19.4,204
VIK16,2016-03-17 08:00,17,19.38,19.4,19.2,19.26,703
VIK16,2016-03-17 08:30,17,19.25,19.42,19.2,19.3,3426
VIK16,2016-03-17 09:00,17,19.28,19.33,19,19,3601
VIK16,2016-03-17 09:30,17,19.05,19.07,18.82,18.82,3384
VIK16,2016-03-17 10:00,17,18.84,18.92,18.75,18.78,4794
VIK16,2016-03-17 10:30,17,18.76,18.81,18.7,18.7,2230
VIK16,2016-03-17 11:00,17,18.72,18.8,18.65,18.65,1397
VIK16,2016-03-17 11:30,17,18.65,18.75,18.65,18.72,1587
VIK16,2016-03-17 12:00,17,18.72,18.85,18.69,18.77,2763
VIK16,2016-03-17 12:30,17,18.77,18.79,18.65,18.66,869
VIK16,2016-03-17 13:00,17,18.7,18.71,18.59,18.65,1642
VIK16,2016-03-17 13:30,17,18.65,18.72,18.6,18.72,1464
VIK16,2016-03-17 14:00,17,18.7,18.77,18.65,18.7,1575
VIK16,2016-03-17 14:30,17,18.72,18.88,18.7,18.8,3457
VIK16,2016-03-17 15:00,17,18.75,19,18.69,18.8,4733
VIK16,2016-03-17 15:30,18,18.82,18.85,18.75,18.77,300
VIK16,2016-03-17 16:00,18,18.78,18.8,18.77,18.79,49
VIK16,2016-03-17 16:30,18,18.8,18.8,18.8,18.8,10
VIK16,2016-03-17 17:00,18,18.8,18.8,18.76,18.76,7
VIK16,2016-03-17 17:30,18,18.79,18.8,18.72,18.72,50
VIK16,2016-03-17 18:00,18,18.75,18.79,18.71,18.75,44
VIK16,2016-03-17 18:30,18,18.7,18.72,18.68,18.7,349
VIK16,2016-03-17 19:00,18,18.7,18.8,18.7,18.8,29
VIK16,2016-03-17 19:30,18,18.79,18.85,18.79,18.8,81
VIK16,2016-03-17 20:00,18,18.8,18.8,18.79,18.79,44
VIK16,2016-03-17 20:30,18,18.8,18.85,18.78,18.8,61
VIK16,2016-03-17 21:00,18,18.8,18.8,18.75,18.75,13
VIK16,2016-03-17 21:30,18,18.8,18.8,18.79,18.79,64
VIK16,2016-03-17 22:00,18,18.8,18.8,18.8,18.8,6
VIK16,2016-03-17 22:30,18,18.8,18.81,18.8,18.81,13
VIK16,2016-03-17 23:00,18,18.85,18.85,18.8,18.8,10
VIK16,2016-03-17 23:30,18,18.8,18.82,18.8,18.81,10
VIK16,2016-03-18 00:00,18,18.85,18.85,18.85,18.85,11
VIK16,2016-03-18 00:30,18,18.85,18.85,18.85,18.85,2
VIK16,2016-03-18 01:00,18,18.85,18.85,18.82,18.85,27
VIK16,2016-03-18 02:00,18,18.77,18.78,18.73,18.75,22
VIK16,2016-03-18 02:30,18,18.8,18.85,18.8,18.82,14
VIK16,2016-03-18 03:00,18,18.85,18.9,18.75,18.75,106
VIK16,2016-03-18 03:30,18,18.77,18.8,18.7,18.75,39
VIK16,2016-03-18 04:00,18,18.7,18.73,18.7,18.7,9
VIK16,2016-03-18 04:30,18,18.7,18.75,18.69,18.75,20
VIK16,2016-03-18 05:00,18,18.75,18.75,18.65,18.65,46
VIK16,2016-03-18 05:30,18,18.68,18.68,18.6,18.65,31
VIK16,2016-03-18 06:00,18,18.65,18.65,18.6,18.6,21
VIK16,2016-03-18 06:30,18,18.65,18.67,18.64,18.65,82
VIK16,2016-03-18 07:00,18,18.68,18.69,18.6,18.65,59
VIK16,2016-03-18 07:30,18,18.65,18.65,18.57,18.59,186
VIK16,2016-03-18 08:00,18,18.59,18.67,18.56,18.65,616
VIK16,2016-03-18 08:30,18,18.65,18.68,18.55,18.55,2488
VIK16,2016-03-18 09:00,18,18.56,18.58,18.45,18.58,1927
VIK16,2016-03-18 09:30,18,18.55,18.65,18.47,18.55,1244
VIK16,2016-03-18 10:00,18,18.55,18.59,18.45,18.55,2052
VIK16,2016-03-18 10:30,18,18.55,18.63,18.53,18.55,1380
VIK16,2016-03-18 11:00,18,18.55,18.6,18.5,18.54,1023
VIK16,2016-03-18 11:30,18,18.55,18.67,18.55,18.65,1745
VIK16,2016-03-18 12:00,18,18.64,18.85,18.63,18.78,1973
VIK16,2016-03-18 12:30,18,18.77,18.93,18.75,18.84,1113
VIK16,2016-03-18 13:00,18,18.83,18.89,18.78,18.88,836
VIK16,2016-03-18 13:30,18,18.89,19.05,18.85,19.03,1480
VIK16,2016-03-18 14:00,18,19,19.01,18.68,18.75,2038
VIK16,2016-03-18 14:30,18,18.77,18.8,18.63,18.79,2229
VIK16,2016-03-18 15:00,18,18.77,19,18.77,18.85,5501
VIK16,2016-03-20 17:00,21,18.75,18.87,18.75,18.86,43
VIK16,2016-03-20 17:30,21,18.86,18.9,18.82,18.89,454
VIK16,2016-03-20 18:00,21,18.85,18.87,18.85,18.87,97
VIK16,2016-03-20 19:00,21,18.85,18.9,18.85,18.85,19
VIK16,2016-03-20 19:30,21,18.85,18.85,18.84,18.84,29
VIK16,2016-03-20 20:00,21,18.85,18.9,18.85,18.9,25
VIK16,2016-03-20 20:30,21,18.95,19,18.95,18.95,95
VIK16,2016-03-20 21:00,21,18.93,18.95,18.93,18.95,12
VIK16,2016-03-20 21:30,21,18.9,18.9,18.9,18.9,5
VIK16,2016-03-20 22:30,21,18.9,18.9,18.9,18.9,6
VIK16,2016-03-20 23:00,21,18.9,18.95,18.9,18.95,16
VIK16,2016-03-21 00:00,21,18.95,18.95,18.95,18.95,3
VIK16,2016-03-21 00:30,21,18.91,18.93,18.91,18.93,4
VIK16,2016-03-21 01:00,21,18.95,18.95,18.95,18.95,1
VIK16,2016-03-21 01:30,21,18.95,18.95,18.95,18.95,3
VIK16,2016-03-21 02:00,21,18.95,18.95,18.95,18.95,58
VIK16,2016-03-21 02:30,21,18.95,18.95,18.95,18.95,1
VIK16,2016-03-21 03:00,21,18.98,19.01,18.9,18.95,196
VIK16,2016-03-21 03:30,21,18.96,18.96,18.83,18.85,262
VIK16,2016-03-21 04:00,21,18.89,18.89,18.7,18.75,225
VIK16,2016-03-21 04:30,21,18.7,18.72,18.58,18.69,79
VIK16,2016-03-21 05:00,21,18.65,18.72,18.62,18.72,59
VIK16,2016-03-21 05:30,21,18.7,18.71,18.68,18.7,34
VIK16,2016-03-21 06:00,21,18.75,18.77,18.75,18.75,46
VIK16,2016-03-21 06:30,21,18.72,18.75,18.72,18.73,85
VIK16,2016-03-21 07:00,21,18.73,18.86,18.72,18.84,231
VIK16,2016-03-21 07:30,21,18.85,18.9,18.75,18.8,369
VIK16,2016-03-21 08:00,21,18.8,18.83,18.75,18.8,273
VIK16,2016-03-21 08:30,21,18.75,18.84,18.57,18.69,3237
VIK16,2016-03-21 09:00,21,18.65,18.84,18.64,18.8,2474
VIK16,2016-03-21 09:30,21,18.8,18.9,18.75,18.82,2296
VIK16,2016-03-21 10:00,21,18.82,18.82,18.65,18.72,1745
VIK16,2016-03-21 10:30,21,18.7,18.8,18.68,18.8,1713
VIK16,2016-03-21 11:00,21,18.77,18.8,18.65,18.65,1339
VIK16,2016-03-21 11:30,21,18.66,18.74,18.62,18.65,1113
VIK16,2016-03-21 12:00,21,18.65,18.69,18.6,18.6,1184
VIK16,2016-03-21 12:30,21,18.6,18.62,18.5,18.54,1190
VIK16,2016-03-21 13:00,21,18.54,18.63,18.5,18.52,1290
VIK16,2016-03-21 13:30,21,18.51,18.54,18.45,18.5,1292
VIK16,2016-03-21 14:00,21,18.5,18.53,18.4,18.44,1564
VIK16,2016-03-21 14:30,21,18.45,18.55,18.44,18.49,1756
VIK16,2016-03-21 15:00,21,18.48,18.5,18.35,18.37,3006
VIK16,2016-03-21 15:30,22,18.4,18.4,18.3,18.35,402
VIK16,2016-03-21 16:00,22,18.35,18.36,18.34,18.36,19
VIK16,2016-03-21 16:30,22,18.35,18.37,18.35,18.37,24
VIK16,2016-03-21 17:00,22,18.37,18.4,18.37,18.4,19
VIK16,2016-03-21 17:30,22,18.39,18.39,18.37,18.37,15
VIK16,2016-03-21 18:00,22,18.4,18.42,18.4,18.41,57
VIK16,2016-03-21 18:30,22,18.4,18.4,18.33,18.35,404
VIK16,2016-03-21 19:00,22,18.33,18.35,18.33,18.33,57
VIK16,2016-03-21 19:30,22,18.35,18.35,18.3,18.35,19
VIK16,2016-03-21 20:00,22,18.35,18.35,18.35,18.35,11
VIK16,2016-03-21 20:30,22,18.35,18.4,18.35,18.4,136
VIK16,2016-03-21 21:00,22,18.4,18.4,18.4,18.4,2
VIK16,2016-03-21 21:30,22,18.38,18.38,18.38,18.38,1
VIK16,2016-03-21 22:30,22,18.4,18.5,18.4,18.5,108
VIK16,2016-03-21 23:00,22,18.49,18.5,18.44,18.44,54
VIK16,2016-03-22 00:00,22,18.4,18.4,18.37,18.4,84
VIK16,2016-03-22 00:30,22,18.35,18.4,18.35,18.4,42
VIK16,2016-03-22 01:00,22,18.4,18.4,18.35,18.35,203
VIK16,2016-03-22 01:30,22,18.35,18.4,18.35,18.4,52
VIK16,2016-03-22 02:00,22,18.35,18.4,18.35,18.4,57
VIK16,2016-03-22 02:30,22,18.4,18.52,18.4,18.5,129
VIK16,2016-03-22 03:00,22,18.5,18.73,18.48,18.73,429
VIK16,2016-03-22 03:30,22,18.75,18.75,18.55,18.55,685
VIK16,2016-03-22 04:00,22,18.6,18.6,18.5,18.55,250
VIK16,2016-03-22 04:30,22,18.6,18.6,18.43,18.5,245
VIK16,2016-03-22 05:00,22,18.53,18.65,18.46,18.62,363
VIK16,2016-03-22 05:30,22,18.6,18.62,18.56,18.58,122
VIK16,2016-03-22 06:00,22,18.58,18.58,18.46,18.5,212
VIK16,2016-03-22 06:30,22,18.5,18.61,18.5,18.6,306
VIK16,2016-03-22 07:00,22,18.57,18.64,18.56,18.56,141
VIK16,2016-03-22 07:30,22,18.58,18.6,18.54,18.55,412
VIK16,2016-03-22 08:00,22,18.57,18.7,18.52,18.66,585
VIK16,2016-03-22 08:30,22,18.6,18.7,18.5,18.5,4437
VIK16,2016-03-22 09:00,22,18.55,18.67,18.45,18.47,2658
VIK16,2016-03-22 09:30,22,18.5,18.55,18.45,18.55,2002
VIK16,2016-03-22 10:00,22,18.52,18.58,18.44,18.5,1996
VIK16,2016-03-22 10:30,22,18.48,18.65,18.48,18.64,1799
VIK16,2016-03-22 11:00,22,18.62,18.62,18.45,18.5,969
VIK16,2016-03-22 11:30,22,18.49,18.52,18.2,18.25,2839
VIK16,2016-03-22 12:00,22,18.25,18.35,18.22,18.29,1374
VIK16,2016-03-22 12:30,22,18.3,18.4,18.27,18.35,983
VIK16,2016-03-22 13:00,22,18.3,18.38,18.2,18.28,1298
VIK16,2016-03-22 13:30,22,18.25,18.37,18.2,18.33,2724
VIK16,2016-03-22 14:00,22,18.38,18.53,18.34,18.45,2299
VIK16,2016-03-22 14:30,22,18.42,18.49,18.3,18.32,4342
VIK16,2016-03-22 15:00,22,18.32,18.44,18.3,18.35,4190
VIK16,2016-03-22 15:30,23,18.35,18.4,18.32,18.35,312
VIK16,2016-03-22 16:00,23,18.33,18.35,18.33,18.35,47
VIK16,2016-03-22 16:30,23,18.34,18.36,18.34,18.36,57
VIK16,2016-03-22 17:00,23,18.37,18.42,18.35,18.38,30
VIK16,2016-03-22 17:30,23,18.37,18.4,18.37,18.39,18
VIK16,2016-03-22 18:00,23,18.37,18.4,18.37,18.4,9
VIK16,2016-03-22 18:30,23,18.39,18.45,18.39,18.4,161
VIK16,2016-03-22 19:00,23,18.4,18.4,18.34,18.37,84
VIK16,2016-03-22 19:30,23,18.4,18.45,18.4,18.45,66
VIK16,2016-03-22 20:00,23,18.43,18.47,18.4,18.4,27
VIK16,2016-03-22 20:30,23,18.4,18.4,18.35,18.4,29
VIK16,2016-03-22 21:00,23,18.4,18.42,18.4,18.4,3
VIK16,2016-03-22 21:30,23,18.42,18.42,18.4,18.4,4
VIK16,2016-03-22 22:00,23,18.4,18.42,18.4,18.42,3
VIK16,2016-03-22 22:30,23,18.42,18.45,18.42,18.45,31
VIK16,2016-03-22 23:00,23,18.43,18.45,18.43,18.45,4
VIK16,2016-03-22 23:30,23,18.5,18.5,18.45,18.45,7
VIK16,2016-03-23 00:00,23,18.48,18.5,18.45,18.5,33
VIK16,2016-03-23 00:30,23,18.53,18.53,18.45,18.5,35
VIK16,2016-03-23 01:00,23,18.5,18.5,18.49,18.49,12
VIK16,2016-03-23 02:00,23,18.5,18.5,18.44,18.44,110
VIK16,2016-03-23 02:30,23,18.45,18.45,18.45,18.45,56
VIK16,2016-03-23 03:00,23,18.4,18.43,18.31,18.35,188
VIK16,2016-03-23 03:30,23,18.35,18.39,18.32,18.35,82
VIK16,2016-03-23 04:00,23,18.33,18.35,18.32,18.35,26
VIK16,2016-03-23 04:30,23,18.3,18.31,18.29,18.31,104
VIK16,2016-03-23 05:00,23,18.33,18.37,18.33,18.35,74
VIK16,2016-03-23 05:30,23,18.35,18.38,18.35,18.35,38
VIK16,2016-03-23 06:00,23,18.38,18.38,18.35,18.37,30
VIK16,2016-03-23 06:30,23,18.33,18.33,18.3,18.3,27
VIK16,2016-03-23 07:00,23,18.3,18.37,18.3,18.37,112
VIK16,2016-03-23 07:30,23,18.4,18.4,18.37,18.37,58
VIK16,2016-03-23 08:00,23,18.37,18.55,18.37,18.5,413
VIK16,2016-03-23 08:30,23,18.5,18.75,18.45,18.65,4935
VIK16,2016-03-23 09:00,23,18.7,18.75,18.57,18.62,2258
VIK16,2016-03-23 09:30,23,18.62,18.75,18.53,18.66,2286
VIK16,2016-03-23 10:00,23,18.7,18.77,18.61,18.75,1529
VIK16,2016-03-23 10:30,23,18.75,18.92,18.73,18.79,2271
VIK16,2016-03-23 11:00,23,18.8,18.81,18.65,18.69,1707
VIK16,2016-03-23 11:30,23,18.69,18.8,18.62,18.75,1960
VIK16,2016-03-23 12:00,23,18.75,18.85,18.7,18.8,1189
VIK16,2016-03-23 12:30,23,18.8,18.85,18.75,18.8,554
VIK16,2016-03-23 13:00,23,18.83,18.87,18.7,18.85,901
VIK16,2016-03-23 13:30,23,18.85,19.05,18.77,19,2708
VIK16,2016-03-23 14:00,23,18.98,19.19,18.95,19.11,3595
VIK16,2016-03-23 14:30,23,19.1,19.15,18.95,19.1,4114
VIK16,2016-03-23 15:00,23,19.1,19.21,19.03,19.2,6579
VIK16,2016-03-23 15:30,24,19.15,19.18,19.1,19.15,381
VIK16,2016-03-23 16:00,24,19.14,19.15,19.1,19.15,11
VIK16,2016-03-23 17:00,24,19.15,19.17,19.1,19.14,91
VIK16,2016-03-23 17:30,24,19.15,19.15,19.14,19.15,23
VIK16,2016-03-23 18:30,24,19.15,19.15,19.06,19.07,211
VIK16,2016-03-23 19:00,24,19.1,19.22,19.09,19.2,259
VIK16,2016-03-23 19:30,24,19.2,19.2,19.2,19.2,15
VIK16,2016-03-23 20:00,24,19.15,19.2,19.15,19.2,56
VIK16,2016-03-23 20:30,24,19.25,19.25,19.2,19.2,20
VIK16,2016-03-23 21:00,24,19.15,19.16,19.05,19.1,28
VIK16,2016-03-23 21:30,24,19.15,19.19,19.15,19.19,6
VIK16,2016-03-23 22:00,24,19.25,19.26,19.25,19.25,12
VIK16,2016-03-23 22:30,24,19.2,19.26,19.2,19.26,31
VIK16,2016-03-23 23:00,24,19.3,19.3,19.28,19.28,3
VIK16,2016-03-24 00:00,24,19.2,19.2,19.2,19.2,2
VIK16,2016-03-24 00:30,24,19.25,19.28,19.25,19.25,17
VIK16,2016-03-24 01:00,24,19.25,19.4,19.25,19.37,165
VIK16,2016-03-24 01:30,24,19.4,19.4,19.33,19.35,30
VIK16,2016-03-24 02:00,24,19.35,19.35,19.35,19.35,22
VIK16,2016-03-24 02:30,24,19.35,19.35,19.34,19.35,30
VIK16,2016-03-24 03:00,24,19.3,19.35,19.25,19.3,250
VIK16,2016-03-24 03:30,24,19.35,19.48,19.3,19.4,334
VIK16,2016-03-24 04:00,24,19.4,19.55,19.4,19.55,209
VIK16,2016-03-24 04:30,24,19.51,19.57,19.48,19.51,559
VIK16,2016-03-24 05:00,24,19.52,19.6,19.5,19.59,152
VIK16,2016-03-24 05:30,24,19.55,19.64,19.51,19.63,302
VIK16,2016-03-24 06:00,24,19.6,19.63,19.58,19.58,232
VIK16,2016-03-24 06:30,24,19.6,19.63,19.55,19.6,203
VIK16,2016-03-24 07:00,24,19.58,19.6,19.53,19.57,211
VIK16,2016-03-24 07:30,24,19.56,19.72,19.53,19.7,1116
VIK16,2016-03-24 08:00,24,19.7,19.75,19.67,19.7,735
VIK16,2016-03-24 08:30,24,19.65,19.84,19.55,19.62,6545
VIK16,2016-03-24 09:00,24,19.6,19.75,19.6,19.72,1962
VIK16,2016-03-24 09:30,24,19.72,19.72,19.42,19.45,1943
VIK16,2016-03-24 10:00,24,19.44,19.55,19.33,19.5,2511
VIK16,2016-03-24 10:30,24,19.52,19.65,19.49,19.62,1971
VIK16,2016-03-24 11:00,24,19.61,19.72,19.43,19.63,1865
VIK16,2016-03-24 11:30,24,19.65,19.77,19.6,19.65,1277
VIK16,2016-03-24 12:00,24,19.68,19.69,19.55,19.6,1186
VIK16,2016-03-24 12:30,24,19.65,19.72,19.55,19.6,875
VIK16,2016-03-24 13:00,24,19.6,19.75,19.55,19.58,1777
VIK16,2016-03-24 13:30,24,19.57,19.62,19.35,19.4,2098
VIK16,2016-03-24 14:00,24,19.44,19.47,19.25,19.25,1689
VIK16,2016-03-24 14:30,24,19.27,19.35,19.15,19.2,3681
VIK16,2016-03-24 15:00,24,19.2,19.2,19.05,19.05,4749
VIK16,2016-03-27 17:00,28,19.03,19.05,18.95,19.05,92
VIK16,2016-03-27 17:30,28,19.05,19.07,19.03,19.07,27
VIK16,2016-03-27 18:00,28,19.09,19.09,19.09,19.09,6
VIK16,2016-03-27 18:30,28,19.05,19.05,19,19,173
VIK16,2016-03-27 19:00,28,18.95,18.98,18.93,18.95,88
VIK16,2016-03-27 19:30,28,18.95,18.96,18.93,18.93,147
VIK16,2016-03-27 20:00,28,18.9,18.9,18.9,18.9,1
VIK16,2016-03-27 20:30,28,18.9,18.94,18.9,18.94,2
VIK16,2016-03-27 21:00,28,18.94,18.95,18.94,18.95,10
VIK16,2016-03-27 21:30,28,18.9,18.91,18.9,18.91,14
VIK16,2016-03-27 22:00,28,18.93,18.93,18.93,18.93,1
VIK16,2016-03-27 22:30,28,18.94,18.95,18.94,18.95,16
VIK16,2016-03-27 23:00,28,18.9,18.97,18.89,18.97,60
VIK16,2016-03-27 23:30,28,18.95,19,18.95,19,13
VIK16,2016-03-28 00:00,28,18.95,18.95,18.95,18.95,14
VIK16,2016-03-28 00:30,28,18.95,18.95,18.93,18.94,8
VIK16,2016-03-28 01:00,28,18.93,18.93,18.93,18.93,100
VIK16,2016-03-28 02:00,28,18.92,18.92,18.8,18.8,104
VIK16,2016-03-28 02:30,28,18.8,18.8,18.75,18.75,77
VIK16,2016-03-28 03:00,28,18.75,18.79,18.75,18.78,29
VIK16,2016-03-28 03:30,28,18.77,18.82,18.77,18.8,124
VIK16,2016-03-28 04:00,28,18.8,18.84,18.79,18.83,72
VIK16,2016-03-28 04:30,28,18.8,18.85,18.8,18.85,16
VIK16,2016-03-28 05:00,28,18.85,18.89,18.8,18.87,37
VIK16,2016-03-28 05:30,28,18.89,18.9,18.85,18.9,27
VIK16,2016-03-28 06:00,28,18.9,18.9,18.85,18.9,24
VIK16,2016-03-28 06:30,28,18.9,18.95,18.89,18.95,107
VIK16,2016-03-28 07:00,28,18.95,18.97,18.9,18.91,308
VIK16,2016-03-28 07:30,28,18.91,18.97,18.9,18.95,112
VIK16,2016-03-28 08:00,28,18.95,19.03,18.93,19.03,219
VIK16,2016-03-28 08:30,28,19,19.28,19,19.1,4400
VIK16,2016-03-28 09:00,28,19.13,19.2,18.87,18.9,3729
VIK16,2016-03-28 09:30,28,18.91,19.18,18.9,19.03,2973
VIK16,2016-03-28 10:00,28,19.03,19.1,18.95,19,3331
VIK16,2016-03-28 10:30,28,18.98,19.04,18.88,18.9,1727
VIK16,2016-03-28 11:00,28,18.86,18.99,18.84,18.88,1829
VIK16,2016-03-28 11:30,28,18.88,18.88,18.7,18.7,1354
VIK16,2016-03-28 12:00,28,18.75,18.81,18.7,18.75,1870
VIK16,2016-03-28 12:30,28,18.79,18.79,18.65,18.7,1608
VIK16,2016-03-28 13:00,28,18.7,18.76,18.65,18.7,1117
VIK16,2016-03-28 13:30,28,18.75,18.9,18.7,18.83,2364
VIK16,2016-03-28 14:00,28,18.8,18.86,18.7,18.8,2197
VIK16,2016-03-28 14:30,28,18.82,19,18.72,18.92,3290
VIK16,2016-03-28 15:00,28,18.92,18.92,18.75,18.76,3337
VIK16,2016-03-28 15:30,29,18.8,18.82,18.77,18.8,568
VIK16,2016-03-28 16:00,29,18.8,18.9,18.79,18.84,545
VIK16,2016-03-28 16:30,29,18.86,18.86,18.86,18.86,2
VIK16,2016-03-28 17:00,29,18.88,18.9,18.83,18.84,124
VIK16,2016-03-28 17:30,29,18.81,18.83,18.78,18.79,114
VIK16,2016-03-28 18:00,29,18.78,18.83,18.78,18.83,50
VIK16,2016-03-28 18:30,29,18.8,18.85,18.8,18.83,14
VIK16,2016-03-28 19:00,29,18.85,18.85,18.8,18.8,90
VIK16,2016-03-28 19:30,29,18.8,18.8,18.77,18.77,7
VIK16,2016-03-28 20:00,29,18.75,18.75,18.65,18.65,67
VIK16,2016-03-28 20:30,29,18.66,18.7,18.63,18.7,240
VIK16,2016-03-28 21:00,29,18.65,18.65,18.63,18.65,44
VIK16,2016-03-28 21:30,29,18.7,18.7,18.7,18.7,10
VIK16,2016-03-28 22:00,29,18.7,18.75,18.7,18.75,33
VIK16,2016-03-28 22:30,29,18.74,18.74,18.7,18.7,41
VIK16,2016-03-28 23:00,29,18.7,18.7,18.7,18.7,4
VIK16,2016-03-28 23:30,29,18.7,18.7,18.7,18.7,7
VIK16,2016-03-29 01:00,29,18.7,18.75,18.66,18.75,97
VIK16,2016-03-29 01:30,29,18.7,18.7,18.7,18.7,131
VIK16,2016-03-29 02:00,29,18.65,18.69,18.62,18.69,252
VIK16,2016-03-29 02:30,29,18.65,18.69,18.64,18.65,163
VIK16,2016-03-29 03:00,29,18.65,18.75,18.64,18.68,173
VIK16,2016-03-29 03:30,29,18.69,18.7,18.63,18.65,120
VIK16,2016-03-29 04:00,29,18.67,18.85,18.67,18.8,271
VIK16,2016-03-29 04:30,29,18.85,18.9,18.8,18.85,126
VIK16,2016-03-29 05:00,29,18.85,18.88,18.8,18.82,404
VIK16,2016-03-29 05:30,29,18.8,18.9,18.8,18.88,131
VIK16,2016-03-29 06:00,29,18.9,18.95,18.88,18.93,49
VIK16,2016-03-29 06:30,29,18.9,18.93,18.85,18.89,50
VIK16,2016-03-29 07:00,29,18.9,18.9,18.81,18.87,200
VIK16,2016-03-29 07:30,29,18.9,18.95,18.87,18.87,312
VIK16,2016-03-29 08:00,29,18.88,18.95,18.83,18.93,1162
VIK16,2016-03-29 08:30,29,18.9,19.05,18.88,18.92,3162
VIK16,2016-03-29 09:00,29,18.9,18.95,18.8,18.9,3330
VIK16,2016-03-29 09:30,29,18.9,18.94,18.8,18.87,1366
VIK16,2016-03-29 10:00,29,18.87,18.95,18.75,18.75,2700
VIK16,2016-03-29 10:30,29,18.8,18.83,18.7,18.8,1862
VIK16,2016-03-29 11:00,29,18.83,18.9,18.58,18.6,3104
VIK16,2016-03-29 11:30,29,18.57,18.65,18.45,18.55,3029
VIK16,2016-03-29 12:00,29,18.58,18.67,18.48,18.5,2566
VIK16,2016-03-29 12:30,29,18.51,18.53,18.35,18.38,3356
VIK16,2016-03-29 13:00,29,18.35,18.4,18.25,18.28,3361
VIK16,2016-03-29 13:30,29,18.28,18.29,18.1,18.19,4428
VIK16,2016-03-29 14:00,29,18.19,18.2,17.95,17.95,4012
VIK16,2016-03-29 14:30,29,17.99,18.12,17.93,17.98,7210
VIK16,2016-03-29 15:00,29,17.95,17.98,17.75,17.8,8838
VIK16,2016-03-29 15:30,30,17.8,17.8,17.74,17.8,1247
VIK16,2016-03-29 16:00,30,17.8,17.82,17.77,17.79,210
VIK16,2016-03-29 16:30,30,17.77,17.78,17.77,17.77,10
VIK16,2016-03-29 17:00,30,17.77,17.82,17.77,17.79,74
VIK16,2016-03-29 17:30,30,17.8,17.82,17.79,17.79,53
VIK16,2016-03-29 18:00,30,17.8,17.83,17.74,17.8,171
VIK16,2016-03-29 18:30,30,17.77,17.78,17.74,17.75,171
VIK16,2016-03-29 19:00,30,17.75,17.8,17.75,17.8,190
VIK16,2016-03-29 19:30,30,17.8,17.8,17.75,17.8,92
VIK16,2016-03-29 20:00,30,17.8,17.8,17.8,17.8,43
VIK16,2016-03-29 20:30,30,17.75,17.8,17.75,17.8,63
VIK16,2016-03-29 21:00,30,17.8,17.8,17.75,17.78,50
VIK16,2016-03-29 21:30,30,17.8,17.8,17.8,17.8,9
VIK16,2016-03-29 22:00,30,17.85,17.85,17.85,17.85,6
VIK16,2016-03-29 22:30,30,17.82,17.85,17.82,17.85,7
VIK16,2016-03-29 23:00,30,17.85,17.85,17.82,17.85,104
VIK16,2016-03-29 23:30,30,17.85,17.9,17.85,17.9,7
VIK16,2016-03-30 00:00,30,17.87,17.9,17.85,17.85,200
VIK16,2016-03-30 00:30,30,17.85,17.87,17.84,17.84,25
VIK16,2016-03-30 01:00,30,17.8,17.87,17.8,17.85,80
VIK16,2016-03-30 01:30,30,17.8,17.85,17.8,17.83,133
VIK16,2016-03-30 02:00,30,17.8,17.83,17.65,17.72,963
VIK16,2016-03-30 02:30,30,17.7,17.7,17.6,17.63,415
VIK16,2016-03-30 03:00,30,17.62,17.65,17.6,17.62,275
VIK16,2016-03-30 03:30,30,17.6,17.65,17.55,17.63,252
VIK16,2016-03-30 04:00,30,17.63,17.65,17.55,17.6,189
VIK16,2016-03-30 04:30,30,17.6,17.65,17.6,17.6,76
VIK16,2016-03-30 05:00,30,17.6,17.62,17.55,17.58,519
VIK16,2016-03-30 05:30,30,17.55,17.65,17.5,17.6,465
VIK16,2016-03-30 06:00,30,17.55,17.65,17.55,17.55,94
VIK16,2016-03-30 06:30,30,17.6,17.61,17.55,17.58,199
VIK16,2016-03-30 07:00,30,17.6,17.65,17.55,17.63,286
VIK16,2016-03-30 07:30,30,17.65,17.7,17.55,17.63,1386
VIK16,2016-03-30 08:00,30,17.65,17.75,17.6,17.71,3366
VIK16,2016-03-30 08:30,30,17.7,17.8,17.47,17.55,8643
VIK16,2016-03-30 09:00,30,17.5,17.6,17.45,17.5,4571
VIK16,2016-03-30 09:30,30,17.51,17.51,17.35,17.4,3895
VIK16,2016-03-30 10:00,30,17.35,17.55,17.25,17.5,5544
VIK16,2016-03-30 10:30,30,17.5,17.63,17.48,17.59,6100
VIK16,2016-03-30 11:00,30,17.59,17.69,17.5,17.61,2066
VIK16,2016-03-30 11:30,30,17.6,17.79,17.6,17.7,4475
VIK16,2016-03-30 12:00,30,17.72,17.88,17.65,17.8,2938
VIK16,2016-03-30 12:30,30,17.8,17.87,17.55,17.61,2744
VIK16,2016-03-30 13:00,30,17.61,17.7,17.5,17.55,2518
VIK16,2016-03-30 13:30,30,17.56,17.61,17.5,17.55,2292
VIK16,2016-03-30 14:00,30,17.58,17.6,17.4,17.42,3698
VIK16,2016-03-30 14:30,30,17.42,17.53,17.35,17.5,4843
VIK16,2016-03-30 15:00,30,17.5,17.63,17.45,17.47,8787
VIK16,2016-03-30 15:30,31,17.5,17.55,17.45,17.49,638
VIK16,2016-03-30 16:00,31,17.48,17.5,17.46,17.47,324
VIK16,2016-03-30 16:30,31,17.5,17.5,17.48,17.5,12
VIK16,2016-03-30 17:00,31,17.47,17.5,17.47,17.5,37
VIK16,2016-03-30 17:30,31,17.47,17.5,17.47,17.5,16
VIK16,2016-03-30 18:00,31,17.5,17.54,17.47,17.5,53
VIK16,2016-03-30 18:30,31,17.52,17.55,17.52,17.55,76
VIK16,2016-03-30 19:00,31,17.55,17.55,17.52,17.55,30
VIK16,2016-03-30 19:30,31,17.55,17.55,17.52,17.53,4
VIK16,2016-03-30 20:00,31,17.54,17.55,17.54,17.55,21
VIK16,2016-03-30 20:30,31,17.55,17.65,17.54,17.6,267
VIK16,2016-03-30 21:00,31,17.59,17.6,17.54,17.57,168
VIK16,2016-03-30 21:30,31,17.56,17.59,17.56,17.59,18
VIK16,2016-03-30 22:00,31,17.63,17.67,17.63,17.63,49
VIK16,2016-03-30 22:30,31,17.63,17.63,17.55,17.55,41
VIK16,2016-03-30 23:00,31,17.59,17.6,17.59,17.6,3
VIK16,2016-03-30 23:30,31,17.55,17.55,17.54,17.55,62
VIK16,2016-03-31 00:00,31,17.55,17.6,17.55,17.55,40
VIK16,2016-03-31 00:30,31,17.55,17.65,17.55,17.64,132
VIK16,2016-03-31 01:00,31,17.6,17.65,17.59,17.63,111
VIK16,2016-03-31 01:30,31,17.57,17.57,17.57,17.57,2
VIK16,2016-03-31 02:00,31,17.6,17.65,17.55,17.6,237
VIK16,2016-03-31 02:30,31,17.65,17.75,17.62,17.7,224
VIK16,2016-03-31 03:00,31,17.73,17.76,17.65,17.65,58
VIK16,2016-03-31 03:30,31,17.65,17.66,17.58,17.6,101
VIK16,2016-03-31 04:00,31,17.65,17.65,17.63,17.65,40
VIK16,2016-03-31 04:30,31,17.65,17.65,17.65,17.65,48
VIK16,2016-03-31 05:00,31,17.65,17.67,17.62,17.65,39
VIK16,2016-03-31 05:30,31,17.7,17.7,17.55,17.59,48
VIK16,2016-03-31 06:00,31,17.59,17.6,17.52,17.54,68
VIK16,2016-03-31 06:30,31,17.54,17.57,17.52,17.55,101
VIK16,2016-03-31 07:00,31,17.55,17.6,17.5,17.5,378
VIK16,2016-03-31 07:30,31,17.5,17.64,17.5,17.57,715
VIK16,2016-03-31 08:00,31,17.55,17.6,17.55,17.55,375
VIK16,2016-03-31 08:30,31,17.55,17.61,17.44,17.6,3727
VIK16,2016-03-31 09:00,31,17.55,17.64,17.45,17.52,3627
VIK16,2016-03-31 09:30,31,17.5,17.61,17.49,17.6,1920
VIK16,2016-03-31 10:00,31,17.6,17.67,17.5,17.65,2177
VIK16,2016-03-31 10:30,31,17.63,17.68,17.43,17.45,3310
VIK16,2016-03-31 11:00,31,17.45,17.47,17.35,17.39,1546
VIK16,2016-03-31 11:30,31,17.39,17.48,17.35,17.35,2124
VIK16,2016-03-31 12:00,31,17.35,17.44,17.3,17.44,3094
VIK16,2016-03-31 12:30,31,17.44,17.57,17.4,17.53,2185
VIK16,2016-03-31 13:00,31,17.55,17.67,17.5,17.63,3440
VIK16,2016-03-31 13:30,31,17.64,17.82,17.6,17.75,3316
VIK16,2016-03-31 14:00,31,17.75,17.83,17.65,17.72,3497
VIK16,2016-03-31 14:30,31,17.7,17.75,17.5,17.6,6672
VIK16,2016-03-31 15:00,31,17.6,17.72,17.6,17.65,6177
VIK16,2016-03-31 15:30,1,17.6,17.65,17.6,17.61,372
VIK16,2016-03-31 16:00,1,17.63,17.65,17.6,17.64,146
VIK16,2016-03-31 17:00,1,17.65,17.7,17.61,17.61,170
VIK16,2016-03-31 17:30,1,17.6,17.65,17.6,17.6,103
VIK16,2016-03-31 18:00,1,17.6,17.6,17.6,17.6,2
VIK16,2016-03-31 18:30,1,17.61,17.64,17.6,17.63,49
VIK16,2016-03-31 19:00,1,17.65,17.75,17.63,17.75,310
VIK16,2016-03-31 19:30,1,17.75,17.75,17.65,17.7,104
VIK16,2016-03-31 20:00,1,17.65,17.65,17.55,17.6,148
VIK16,2016-03-31 20:30,1,17.6,17.77,17.6,17.75,263
VIK16,2016-03-31 21:00,1,17.76,17.77,17.75,17.75,11
VIK16,2016-03-31 21:30,1,17.75,17.79,17.75,17.75,65
VIK16,2016-03-31 22:00,1,17.79,17.8,17.78,17.8,63
VIK16,2016-03-31 22:30,1,17.8,17.85,17.78,17.85,98
VIK16,2016-03-31 23:00,1,17.85,17.85,17.8,17.83,50
VIK16,2016-03-31 23:30,1,17.85,17.9,17.8,17.84,292
VIK16,2016-04-01 00:00,1,17.84,17.85,17.8,17.84,74
VIK16,2016-04-01 00:30,1,17.85,17.9,17.84,17.86,157
VIK16,2016-04-01 01:00,1,17.88,17.9,17.8,17.8,120
VIK16,2016-04-01 01:30,1,17.82,17.83,17.8,17.8,35
VIK16,2016-04-01 02:00,1,17.84,17.98,17.84,17.95,133
VIK16,2016-04-01 02:30,1,17.9,17.96,17.9,17.95,185
VIK16,2016-04-01 03:00,1,17.95,17.99,17.83,17.9,204
VIK16,2016-04-01 03:30,1,17.93,17.93,17.82,17.82,109
VIK16,2016-04-01 04:00,1,17.8,17.84,17.8,17.8,8
VIK16,2016-04-01 04:30,1,17.84,18.05,17.83,18,497
VIK16,2016-04-01 05:00,1,18,18.03,17.97,18,309
VIK16,2016-04-01 05:30,1,18.03,18.12,17.99,18.05,521
VIK16,2016-04-01 06:00,1,18.05,18.08,18,18.01,778
VIK16,2016-04-01 06:30,1,18.05,18.15,17.99,18.03,1146
VIK16,2016-04-01 07:00,1,18.03,18.09,17.95,18,1684
VIK16,2016-04-01 07:30,1,18.05,18.12,17.87,18.09,2789
VIK16,2016-04-01 08:00,1,18.1,18.19,18.1,18.14,1649
VIK16,2016-04-01 08:30,1,18.1,18.23,17.92,17.95,6021
VIK16,2016-04-01 09:00,1,17.95,18.02,17.65,17.75,6373
VIK16,2016-04-01 09:30,1,17.75,17.8,17.53,17.55,4121
VIK16,2016-04-01 10:00,1,17.53,17.6,17.5,17.58,2938
VIK16,2016-04-01 10:30,1,17.55,17.65,17.39,17.59,5081
VIK16,2016-04-01 11:00,1,17.57,17.6,17.45,17.52,2460
VIK16,2016-04-01 11:30,1,17.5,17.57,17.4,17.47,2295
VIK16,2016-04-01 12:00,1,17.45,17.45,17.35,17.4,3302
VIK16,2016-04-01 12:30,1,17.38,17.44,17.3,17.36,2054
VIK16,2016-04-01 13:00,1,17.35,17.44,17.25,17.4,3002
VIK16,2016-04-01 13:30,1,17.4,17.4,17.2,17.31,3522
VIK16,2016-04-01 14:00,1,17.3,17.35,17.2,17.25,4254
VIK16,2016-04-01 14:30,1,17.23,17.27,17.14,17.15,5152
VIK16,2016-04-01 15:00,1,17.2,17.25,17.1,17.18,4068
VIK16,2016-04-03 17:00,4,17.15,17.35,17.15,17.3,93
VIK16,2016-04-03 17:30,4,17.28,17.3,17.28,17.28,15
VIK16,2016-04-03 18:00,4,17.3,17.32,17.25,17.29,165
VIK16,2016-04-03 18:30,4,17.25,17.3,17.2,17.25,407
VIK16,2016-04-03 19:00,4,17.3,17.33,17.23,17.23,172
VIK16,2016-04-03 19:30,4,17.2,17.22,17.17,17.2,118
VIK16,2016-04-03 20:00,4,17.22,17.24,17.18,17.2,124
VIK16,2016-04-03 20:30,4,17.2,17.2,17.19,17.2,92
VIK16,2016-04-03 21:30,4,17.17,17.17,17.09,17.15,275
VIK16,2016-04-03 22:00,4,17.1,17.11,17.08,17.08,63
VIK16,2016-04-03 22:30,4,17.1,17.15,17.1,17.12,46
VIK16,2016-04-03 23:00,4,17.1,17.15,17.1,17.15,52
VIK16,2016-04-03 23:30,4,17.15,17.15,17.15,17.15,7
VIK16,2016-04-04 00:00,4,17.15,17.19,17.12,17.18,39
VIK16,2016-04-04 00:30,4,17.2,17.2,17.12,17.12,101
VIK16,2016-04-04 01:00,4,17.15,17.2,17.12,17.19,56
VIK16,2016-04-04 01:30,4,17.2,17.2,17.2,17.2,6
VIK16,2016-04-04 02:00,4,17.2,17.3,17.2,17.2,140
VIK16,2016-04-04 02:30,4,17.2,17.28,17.1,17.1,102
VIK16,2016-04-04 03:00,4,17.1,17.1,17.05,17.05,88
VIK16,2016-04-04 03:30,4,17.05,17.05,17.03,17.05,43
VIK16,2016-04-04 04:00,4,17.05,17.05,16.99,17,257
VIK16,2016-04-04 04:30,4,17,17,16.95,17,102
VIK16,2016-04-04 05:00,4,17.02,17.03,17.02,17.03,5
VIK16,2016-04-04 05:30,4,17.03,17.05,17,17,76
VIK16,2016-04-04 06:00,4,17,17.02,16.95,16.97,146
VIK16,2016-04-04 06:30,4,16.97,17.04,16.95,17.04,409
VIK16,2016-04-04 07:00,4,17.04,17.1,17.03,17.08,398
VIK16,2016-04-04 07:30,4,17.1,17.13,17.08,17.11,486
VIK16,2016-04-04 08:00,4,17.11,17.15,17.1,17.15,402
VIK16,2016-04-04 08:30,4,17.1,17.35,17.1,17.15,6319
VIK16,2016-04-04 09:00,4,17.12,17.22,17.05,17.15,3470
VIK16,2016-04-04 09:30,4,17.15,17.31,17.1,17.25,2914
VIK16,2016-04-04 10:00,4,17.29,17.33,17.2,17.22,2791
VIK16,2016-04-04 10:30,4,17.22,17.24,17.15,17.2,1597
VIK16,2016-04-04 11:00,4,17.2,17.23,17.1,17.15,1120
VIK16,2016-04-04 11:30,4,17.17,17.19,17.1,17.12,1412
VIK16,2016-04-04 12:00,4,17.12,17.23,17.1,17.18,1210
VIK16,2016-04-04 12:30,4,17.18,17.42,17.15,17.4,1599
VIK16,2016-04-04 13:00,4,17.39,17.55,17.39,17.43,2598
VIK16,2016-04-04 13:30,4,17.43,17.48,17.35,17.43,2323
VIK16,2016-04-04 14:00,4,17.43,17.59,17.35,17.55,2900
VIK16,2016-04-04 14:30,4,17.55,17.65,17.45,17.58,7272
VIK16,2016-04-04 15:00,4,17.6,17.62,17.53,17.6,5010
VIK16,2016-04-04 15:30,5,17.62,17.65,17.6,17.63,446
VIK16,2016-04-04 16:00,5,17.6,17.63,17.59,17.59,131
VIK16,2016-04-04 16:30,5,17.59,17.61,17.57,17.61,98
VIK16,2016-04-04 17:00,5,17.65,17.7,17.62,17.69,138
VIK16,2016-04-04 17:30,5,17.65,17.68,17.62,17.65,52
VIK16,2016-04-04 18:00,5,17.63,17.65,17.62,17.65,7
VIK16,2016-04-04 18:30,5,17.62,17.68,17.62,17.65,63
VIK16,2016-04-04 19:00,5,17.7,17.8,17.64,17.8,100
VIK16,2016-04-04 19:30,5,17.8,17.82,17.8,17.8,17
VIK16,2016-04-04 20:00,5,17.75,17.83,17.74,17.8,83
VIK16,2016-04-04 20:30,5,17.8,17.9,17.8,17.9,112
VIK16,2016-04-04 21:00,5,17.85,17.9,17.85,17.85,73
VIK16,2016-04-04 21:30,5,17.85,17.85,17.85,17.85,6
VIK16,2016-04-04 22:00,5,17.85,17.85,17.85,17.85,5
VIK16,2016-04-04 22:30,5,17.8,17.82,17.8,17.8,62
VIK16,2016-04-04 23:00,5,17.8,17.8,17.8,17.8,11
VIK16,2016-04-04 23:30,5,17.8,17.8,17.8,17.8,1
VIK16,2016-04-05 00:00,5,17.85,17.95,17.85,17.9,146
VIK16,2016-04-05 00:30,5,17.9,17.95,17.85,17.95,96
VIK16,2016-04-05 01:00,5,17.95,17.95,17.8,17.85,68
VIK16,2016-04-05 01:30,5,17.85,17.9,17.82,17.9,135
VIK16,2016-04-05 02:00,5,17.93,18.25,17.89,18.15,782
VIK16,2016-04-05 02:30,5,18.15,18.26,18.13,18.17,150
VIK16,2016-04-05 03:00,5,18.15,18.23,18.13,18.2,99
VIK16,2016-04-05 03:30,5,18.22,18.28,18.2,18.23,97
VIK16,2016-04-05 04:00,5,18.2,18.25,18.18,18.23,86
VIK16,2016-04-05 04:30,5,18.2,18.32,18.2,18.28,203
VIK16,2016-04-05 05:00,5,18.27,18.3,18.25,18.27,78
VIK16,2016-04-05 05:30,5,18.28,18.3,18.19,18.2,174
VIK16,2016-04-05 06:00,5,18.19,18.19,18.1,18.1,584
VIK16,2016-04-05 06:30,5,18.1,18.25,18.1,18.2,442
VIK16,2016-04-05 07:00,5,18.2,18.23,18.11,18.13,1531
VIK16,2016-04-05 07:30,5,18.15,18.25,18.15,18.19,1958
VIK16,2016-04-05 08:00,5,18.18,18.23,18.14,18.15,814
VIK16,2016-04-05 08:30,5,18.15,18.25,18.05,18.08,6307
VIK16,2016-04-05 09:00,5,18.1,18.2,17.95,18.05,8260
VIK16,2016-04-05 09:30,5,18.08,18.35,18.07,18.33,3015
VIK16,2016-04-05 10:00,5,18.33,18.37,18.13,18.21,3181
VIK16,2016-04-05 10:30,5,18.2,18.35,18.17,18.28,4135
VIK16,2016-04-05 11:00,5,18.3,18.4,18.18,18.35,1396
VIK16,2016-04-05 11:30,5,18.35,18.5,18.25,18.45,1908
VIK16,2016-04-05 12:00,5,18.43,18.53,18.3,18.31,3168
VIK16,2016-04-05 12:30,5,18.3,18.4,18.2,18.3,3274
VIK16,2016-04-05 13:00,5,18.27,18.35,18.1,18.16,2439
VIK16,2016-04-05 13:30,5,18.15,18.16,18,18.06,3101
VIK16,2016-04-05 14:00,5,18.05,18.35,18.02,18.3,2848
VIK16,2016-04-05 14:30,5,18.3,18.65,18.25,18.54,8746
VIK16,2016-04-05 15:00,5,18.53,18.61,18.4,18.45,11826
VIK16,2016-04-05 15:30,6,18.45,18.45,18.37,18.4,1336
VIK16,2016-04-05 16:00,6,18.4,18.43,18.4,18.4,51
VIK16,2016-04-05 16:30,6,18.41,18.43,18.35,18.4,26
VIK16,2016-04-05 17:00,6,18.41,18.41,18.39,18.4,64
VIK16,2016-04-05 17:30,6,18.42,18.45,18.42,18.42,53
VIK16,2016-04-05 18:00,6,18.44,18.45,18.4,18.45,120
VIK16,2016-04-05 18:30,6,18.42,18.43,18.42,18.42,141
VIK16,2016-04-05 19:00,6,18.4,18.42,18.3,18.35,506
VIK16,2016-04-05 19:30,6,18.35,18.38,18.3,18.35,161
VIK16,2016-04-05 20:00,6,18.4,18.43,18.4,18.43,72
VIK16,2016-04-05 20:30,6,18.35,18.4,18.28,18.28,356
VIK16,2016-04-05 21:00,6,18.3,18.33,18.25,18.28,236
VIK16,2016-04-05 21:30,6,18.25,18.26,18.16,18.2,646
VIK16,2016-04-05 22:00,6,18.2,18.2,18.18,18.2,174
VIK16,2016-04-05 22:30,6,18.2,18.2,18.12,18.14,225
VIK16,2016-04-05 23:00,6,18.14,18.19,18.14,18.18,53
VIK16,2016-04-05 23:30,6,18.15,18.2,18.15,18.2,55
VIK16,2016-04-06 00:00,6,18.19,18.33,18.19,18.27,227
VIK16,2016-04-06 00:30,6,18.3,18.32,18.25,18.3,49
VIK16,2016-04-06 01:00,6,18.29,18.3,18.2,18.2,212
VIK16,2016-04-06 01:30,6,18.2,18.23,18.16,18.23,210
VIK16,2016-04-06 02:00,6,18.25,18.38,18.21,18.23,517
VIK16,2016-04-06 02:30,6,18.2,18.28,18.16,18.28,107
VIK16,2016-04-06 03:00,6,18.3,18.47,18.3,18.4,482
VIK16,2016-04-06 03:30,6,18.38,18.4,18.26,18.28,220
VIK16,2016-04-06 04:00,6,18.26,18.28,18.19,18.22,297
VIK16,2016-04-06 04:30,6,18.23,18.27,18.21,18.24,156
VIK16,2016-04-06 05:00,6,18.25,18.33,18.25,18.31,171
VIK16,2016-04-06 05:30,6,18.33,18.38,18.29,18.38,57
VIK16,2016-04-06 06:00,6,18.39,18.4,18.35,18.35,133
VIK16,2016-04-06 06:30,6,18.38,18.4,18.3,18.3,414
VIK16,2016-04-06 07:00,6,18.35,18.4,18.3,18.4,529
VIK16,2016-04-06 07:30,6,18.4,18.48,18.35,18.45,575
VIK16,2016-04-06 08:00,6,18.45,18.55,18.43,18.5,1300
VIK16,2016-04-06 08:30,6,18.5,18.63,18.35,18.5,4842
VIK16,2016-04-06 09:00,6,18.53,18.55,18.39,18.45,3389
VIK16,2016-04-06 09:30,6,18.43,18.5,18.05,18.1,3329
VIK16,2016-04-06 10:00,6,18.07,18.13,17.94,17.95,4428
VIK16,2016-04-06 10:30,6,17.95,17.97,17.8,17.85,4465
VIK16,2016-04-06 11:00,6,17.85,17.99,17.8,17.85,1448
VIK16,2016-04-06 11:30,6,17.85,17.87,17.74,17.81,2779
VIK16,2016-04-06 12:00,6,17.81,17.81,17.65,17.74,1518
VIK16,2016-04-06 12:30,6,17.75,17.8,17.65,17.77,1983
VIK16,2016-04-06 13:00,6,17.75,17.88,17.7,17.8,4353
VIK16,2016-04-06 13:30,6,17.8,17.95,17.67,17.7,2705
VIK16,2016-04-06 14:00,6,17.69,17.7,17.5,17.55,5373
VIK16,2016-04-06 14:30,6,17.55,17.6,17.45,17.45,6790
VIK16,2016-04-06 15:00,6,17.48,17.53,17.4,17.4,3681
VIK16,2016-04-06 15:30,7,17.43,17.49,17.4,17.46,833
VIK16,2016-04-06 16:00,7,17.5,17.5,17.45,17.5,38
VIK16,2016-04-06 16:30,7,17.48,17.55,17.45,17.5,78
VIK16,2016-04-06 17:00,7,17.49,17.53,17.49,17.5,34
VIK16,2016-04-06 17:30,7,17.51,17.52,17.4,17.48,284
VIK16,2016-04-06 18:00,7,17.48,17.48,17.47,17.47,11
VIK16,2016-04-06 18:30,7,17.5,17.5,17.42,17.43,146
VIK16,2016-04-06 19:00,7,17.45,17.55,17.42,17.43,371
VIK16,2016-04-06 19:30,7,17.4,17.45,17.38,17.45,228
VIK16,2016-04-06 20:00,7,17.44,17.45,17.38,17.4,46
VIK16,2016-04-06 20:30,7,17.35,17.4,17.35,17.4,88
VIK16,2016-04-06 21:00,7,17.4,17.45,17.4,17.45,16
VIK16,2016-04-06 21:30,7,17.45,17.49,17.45,17.48,35
VIK16,2016-04-06 22:00,7,17.48,17.52,17.48,17.5,63
VIK16,2016-04-06 22:30,7,17.5,17.52,17.5,17.5,70
VIK16,2016-04-06 23:00,7,17.5,17.5,17.5,17.5,6
VIK16,2016-04-06 23:30,7,17.5,17.5,17.5,17.5,4
VIK16,2016-04-07 00:00,7,17.5,17.5,17.47,17.5,26
VIK16,2016-04-07 00:30,7,17.5,17.54,17.45,17.45,60
VIK16,2016-04-07 01:00,7,17.45,17.5,17.4,17.45,81
VIK16,2016-04-07 01:30,7,17.45,17.45,17.45,17.45,38
VIK16,2016-04-07 02:00,7,17.5,17.56,17.42,17.45,154
VIK16,2016-04-07 02:30,7,17.45,17.62,17.44,17.6,332
VIK16,2016-04-07 03:00,7,17.6,17.6,17.55,17.58,118
VIK16,2016-04-07 03:30,7,17.56,17.65,17.56,17.65,109
VIK16,2016-04-07 04:00,7,17.69,17.75,17.67,17.74,78
VIK16,2016-04-07 04:30,7,17.75,17.95,17.75,17.9,538
VIK16,2016-04-07 05:00,7,17.88,17.93,17.87,17.88,82
VIK16,2016-04-07 05:30,7,17.85,17.88,17.85,17.87,53
VIK16,2016-04-07 06:00,7,17.85,17.88,17.75,17.84,281
VIK16,2016-04-07 06:30,7,17.84,17.9,17.8,17.84,208
VIK16,2016-04-07 07:00,7,17.85,17.87,17.7,17.76,847
VIK16,2016-04-07 07:30,7,17.75,17.82,17.75,17.78,208
VIK16,2016-04-07 08:00,7,17.79,17.95,17.75,17.93,1655
VIK16,2016-04-07 08:30,7,17.9,17.95,17.7,17.8,4991
VIK16,2016-04-07 09:00,7,17.8,18.15,17.73,18.15,5931
VIK16,2016-04-07 09:30,7,18.15,18.18,18.02,18.1,4307
VIK16,2016-04-07 10:00,7,18.15,18.38,18.12,18.27,4887
VIK16,2016-04-07 10:30,7,18.28,18.35,18.15,18.3,2747
VIK16,2016-04-07 11:00,7,18.28,18.45,18.23,18.33,2892
VIK16,2016-04-07 11:30,7,18.35,18.5,18.3,18.35,4068
VIK16,2016-04-07 12:00,7,18.36,18.45,18.25,18.4,1908
VIK16,2016-04-07 12:30,7,18.4,18.65,18.38,18.62,4020
VIK16,2016-04-07 13:00,7,18.62,18.95,18.6,18.83,5020
VIK16,2016-04-07 13:30,7,18.85,19.2,18.76,19.15,7640
VIK16,2016-04-07 14:00,7,19.2,19.29,18.85,18.87,6949
VIK16,2016-04-07 14:30,7,18.87,19.05,18.77,18.95,8848
VIK16,2016-04-07 15:00,7,18.93,18.95,18.75,18.88,7019
VIK16,2016-04-07 15:30,8,18.9,18.9,18.84,18.84,595
VIK16,2016-04-07 16:00,8,18.85,18.85,18.8,18.84,117
VIK16,2016-04-07 16:30,8,18.85,18.85,18.8,18.85,29
VIK16,2016-04-07 17:00,8,18.85,18.92,18.85,18.9,104
VIK16,2016-04-07 17:30,8,18.9,18.93,18.89,18.9,22
VIK16,2016-04-07 18:00,8,18.9,18.95,18.9,18.9,23
VIK16,2016-04-07 18:30,8,18.9,18.95,18.88,18.95,209
VIK16,2016-04-07 19:00,8,18.95,18.96,18.8,18.9,396
VIK16,2016-04-07 19:30,8,18.9,18.9,18.85,18.85,53
VIK16,2016-04-07 20:00,8,18.88,18.88,18.8,18.85,168
VIK16,2016-04-07 20:30,8,18.85,18.86,18.75,18.8,136
VIK16,2016-04-07 21:00,8,18.78,18.78,18.74,18.75,155
VIK16,2016-04-07 21:30,8,18.75,18.85,18.75,18.85,62
VIK16,2016-04-07 22:00,8,18.8,18.8,18.8,18.8,37
VIK16,2016-04-07 22:30,8,18.8,18.8,18.75,18.75,146
VIK16,2016-04-07 23:00,8,18.75,18.75,18.59,18.6,200
VIK16,2016-04-07 23:30,8,18.6,18.62,18.53,18.55,164
VIK16,2016-04-08 00:00,8,18.55,18.55,18.45,18.45,140
VIK16,2016-04-08 00:30,8,18.45,18.5,18.45,18.5,116
VIK16,2016-04-08 01:00,8,18.5,18.5,18.43,18.46,109
VIK16,2016-04-08 01:30,8,18.49,18.52,18.41,18.46,264
VIK16,2016-04-08 02:00,8,18.45,18.45,18.28,18.3,386
VIK16,2016-04-08 02:30,8,18.3,18.33,18.24,18.3,278
VIK16,2016-04-08 03:00,8,18.3,18.39,18.23,18.33,205
VIK16,2016-04-08 03:30,8,18.35,18.4,18.33,18.4,283
VIK16,2016-04-08 04:00,8,18.37,18.52,18.35,18.52,190
VIK16,2016-04-08 04:30,8,18.55,18.55,18.39,18.4,118
VIK16,2016-04-08 05:00,8,18.36,18.4,18.33,18.4,172
VIK16,2016-04-08 05:30,8,18.35,18.46,18.35,18.45,114
VIK16,2016-04-08 06:00,8,18.42,18.5,18.4,18.49,194
VIK16,2016-04-08 06:30,8,18.45,18.47,18.28,18.4,544
VIK16,2016-04-08 07:00,8,18.37,18.45,18.28,18.3,731
VIK16,2016-04-08 07:30,8,18.3,18.35,18.17,18.22,1392
VIK16,2016-04-08 08:00,8,18.22,18.4,18.2,18.35,1311
VIK16,2016-04-08 08:30,8,18.35,18.55,18.12,18.14,6823
VIK16,2016-04-08 09:00,8,18.14,18.23,18.05,18.18,6375
VIK16,2016-04-08 09:30,8,18.19,18.21,18.05,18.2,2703
VIK16,2016-04-08 10:00,8,18.22,18.4,18.15,18.33,2851
VIK16,2016-04-08 10:30,8,18.33,18.7,18.3,18.48,4333
VIK16,2016-04-08 11:00,8,18.48,18.65,18.38,18.6,1767
VIK16,2016-04-08 11:30,8,18.62,18.65,18.4,18.5,2098
VIK16,2016-04-08 12:00,8,18.5,18.65,18.48,18.59,2007
VIK16,2016-04-08 12:30,8,18.59,18.64,18.32,18.33,2648
VIK16,2016-04-08 13:00,8,18.32,18.42,18.13,18.2,2647
VIK16,2016-04-08 13:30,8,18.17,18.39,18.15,18.32,3646
VIK16,2016-04-08 14:00,8,18.35,18.75,18.27,18.72,5508
VIK16,2016-04-08 14:30,8,18.73,18.88,18.45,18.5,7041
VIK16,2016-04-08 15:00,8,18.52,18.58,18.45,18.5,4432
VIK16,2016-04-10 17:00,11,18.53,18.55,18.52,18.52,95
VIK16,2016-04-10 17:30,11,18.53,18.53,18.45,18.45,34
VIK16,2016-04-10 18:00,11,18.45,18.47,18.4,18.43,75
VIK16,2016-04-10 18:30,11,18.42,18.45,18.38,18.4,219
VIK16,2016-04-10 19:00,11,18.45,18.56,18.44,18.55,411
VIK16,2016-04-10 19:30,11,18.55,18.6,18.54,18.55,175
VIK16,2016-04-10 20:00,11,18.55,18.76,18.55,18.7,270
VIK16,2016-04-10 20:30,11,18.7,18.76,18.6,18.6,124
VIK16,2016-04-10 21:00,11,18.65,18.7,18.65,18.65,50
VIK16,2016-04-10 21:30,11,18.6,18.6,18.52,18.55,116
VIK16,2016-04-10 22:00,11,18.55,18.58,18.53,18.55,45
VIK16,2016-04-10 22:30,11,18.55,18.6,18.48,18.6,135
VIK16,2016-04-10 23:00,11,18.6,18.65,18.6,18.6,20
VIK16,2016-04-10 23:30,11,18.6,18.6,18.55,18.55,9
VIK16,2016-04-11 00:00,11,18.55,18.55,18.5,18.5,19
VIK16,2016-04-11 00:30,11,18.55,18.56,18.54,18.55,52
VIK16,2016-04-11 01:00,11,18.55,18.67,18.55,18.67,52
VIK16,2016-04-11 01:30,11,18.65,18.65,18.57,18.6,99
VIK16,2016-04-11 02:00,11,18.6,18.91,18.6,18.75,406
VIK16,2016-04-11 02:30,11,18.8,18.85,18.15,18.2,779
VIK16,2016-04-11 03:00,11,18.2,18.31,18.1,18.3,319
VIK16,2016-04-11 03:30,11,18.29,18.32,18.2,18.3,283
VIK16,2016-04-11 04:00,11,18.32,18.37,18.3,18.35,90
VIK16,2016-04-11 04:30,11,18.3,18.3,18.25,18.3,74
VIK16,2016-04-11 05:00,11,18.3,18.3,18.27,18.3,92
VIK16,2016-04-11 05:30,11,18.3,18.3,18.15,18.2,88
VIK16,2016-04-11 06:00,11,18.2,18.26,18.2,18.25,85
VIK16,2016-04-11 06:30,11,18.25,18.26,18.18,18.26,130
VIK16,2016-04-11 07:00,11,18.24,18.3,18.22,18.27,190
VIK16,2016-04-11 07:30,11,18.3,18.3,18.18,18.18,453
VIK16,2016-04-11 08:00,11,18.15,18.3,18.13,18.3,898
VIK16,2016-04-11 08:30,11,18.25,18.35,18.13,18.19,5746
VIK16,2016-04-11 09:00,11,18.15,18.2,18.07,18.15,4239
VIK16,2016-04-11 09:30,11,18.14,18.49,18.1,18.49,4069
VIK16,2016-04-11 10:00,11,18.5,18.55,18.22,18.25,3458
VIK16,2016-04-11 10:30,11,18.25,18.46,18.22,18.3,2701
VIK16,2016-04-11 11:00,11,18.3,18.37,18.15,18.23,1950
VIK16,2016-04-11 11:30,11,18.25,18.38,18.13,18.18,3000
VIK16,2016-04-11 12:00,11,18.2,18.28,18.12,18.23,2420
VIK16,2016-04-11 12:30,11,18.23,18.39,18.18,18.38,2106
VIK16,2016-04-11 13:00,11,18.35,18.44,18.25,18.44,2727
VIK16,2016-04-11 13:30,11,18.45,18.49,18.3,18.35,2001
VIK16,2016-04-11 14:00,11,18.35,18.63,18.32,18.62,3563
VIK16,2016-04-11 14:30,11,18.62,18.9,18.55,18.85,6643
VIK16,2016-04-11 15:00,11,18.85,19.07,18.82,19,9901
VIK16,2016-04-11 15:30,12,19,19.1,19,19.05,1059
VIK16,2016-04-11 16:00,12,19.07,19.08,19.04,19.05,127
VIK16,2016-04-11 16:30,12,19.06,19.08,19.05,19.07,17
VIK16,2016-04-11 17:00,12,19.08,19.15,19.05,19.13,150
VIK16,2016-04-11 17:30,12,19.13,19.15,19.1,19.1,22
VIK16,2016-04-11 18:00,12,19.12,19.12,19.09,19.09,30
VIK16,2016-04-11 18:30,12,19.1,19.1,19.05,19.05,38
VIK16,2016-04-11 19:00,12,19.05,19.05,18.93,18.95,377
VIK16,2016-04-11 19:30,12,18.9,18.97,18.9,18.97,41
VIK16,2016-04-11 20:00,12,19,19,19,19,13
VIK16,2016-04-11 20:30,12,18.95,18.95,18.9,18.95,124
VIK16,2016-04-11 21:00,12,18.9,18.95,18.9,18.93,21
VIK16,2016-04-11 21:30,12,18.9,18.9,18.9,18.9,35
VIK16,2016-04-11 22:00,12,18.9,18.9,18.9,18.9,6
VIK16,2016-04-11 23:00,12,18.9,18.91,18.85,18.86,73
VIK16,2016-04-11 23:30,12,18.85,18.89,18.85,18.89,6
VIK16,2016-04-12 00:00,12,18.9,18.9,18.9,18.9,3
VIK16,2016-04-12 00:30,12,18.85,18.85,18.78,18.81,219
VIK16,2016-04-12 01:00,12,18.85,18.92,18.82,18.9,231
VIK16,2016-04-12 01:30,12,18.9,18.9,18.75,18.77,115
VIK16,2016-04-12 02:00,12,18.76,18.85,18.72,18.85,313
VIK16,2016-04-12 02:30,12,18.9,18.91,18.78,18.83,190
VIK16,2016-04-12 03:00,12,18.85,19,18.83,18.95,220
VIK16,2016-04-12 03:30,12,18.93,18.99,18.75,18.8,234
VIK16,2016-04-12 04:00,12,18.81,18.81,18.74,18.78,129
VIK16,2016-04-12 04:30,12,18.77,18.8,18.63,18.68,580
VIK16,2016-04-12 05:00,12,18.68,18.7,18.63,18.7,186
VIK16,2016-04-12 05:30,12,18.65,18.7,18.65,18.7,71
VIK16,2016-04-12 06:00,12,18.65,18.77,18.6,18.75,270
VIK16,2016-04-12 06:30,12,18.75,18.75,18.7,18.75,55
VIK16,2016-04-12 07:00,12,18.75,18.8,18.71,18.78,333
VIK16,2016-04-12 07:30,12,18.77,18.85,18.68,18.8,1146
VIK16,2016-04-12 08:00,12,18.82,18.9,18.8,18.82,624
VIK16,2016-04-12 08:30,12,18.85,18.95,18.7,18.87,4710
VIK16,2016-04-12 09:00,12,18.85,19.25,18.75,19.13,6822
VIK16,2016-04-12 09:30,12,19.15,19.15,18.65,18.7,8522
VIK16,2016-04-12 10:00,12,18.74,18.8,18.35,18.47,6001
VIK16,2016-04-12 10:30,12,18.45,18.55,18.33,18.5,4059
VIK16,2016-04-12 11:00,12,18.54,18.58,18.38,18.42,2747
VIK16,2016-04-12 11:30,12,18.4,18.42,18.25,18.33,3199
VIK16,2016-04-12 12:00,12,18.33,18.48,18.3,18.35,3119
VIK16,2016-04-12 12:30,12,18.35,18.44,18.25,18.27,2429
VIK16,2016-04-12 13:00,12,18.28,18.33,18.15,18.2,4067
VIK16,2016-04-12 13:30,12,18.2,18.24,18.1,18.17,5048
VIK16,2016-04-12 14:00,12,18.15,18.28,18.1,18.2,6306
VIK16,2016-04-12 14:30,12,18.25,18.35,18.15,18.3,5359
VIK16,2016-04-12 15:00,12,18.25,18.3,18.15,18.25,6057
VIK16,2016-04-12 15:30,13,18.25,18.35,18.25,18.25,996
VIK16,2016-04-12 16:00,13,18.3,18.3,18.25,18.25,65
VIK16,2016-04-12 16:30,13,18.3,18.31,18.27,18.29,57
VIK16,2016-04-12 17:00,13,18.25,18.3,18.25,18.28,24
VIK16,2016-04-12 17:30,13,18.28,18.3,18.28,18.28,4
VIK16,2016-04-12 18:00,13,18.29,18.3,18.27,18.3,27
VIK16,2016-04-12 18:30,13,18.28,18.28,18.23,18.23,172
VIK16,2016-04-12 19:00,13,18.2,18.22,18.15,18.15,267
VIK16,2016-04-12 19:30,13,18.15,18.25,18.15,18.24,185
VIK16,2016-04-12 20:00,13,18.25,18.25,18.2,18.2,48
VIK16,2016-04-12 20:30,13,18.15,18.17,18.14,18.14,112
VIK16,2016-04-12 21:00,13,18.12,18.12,18.04,18.08,94
VIK16,2016-04-12 21:30,13,18.07,18.14,18.05,18.1,92
VIK16,2016-04-12 22:00,13,18.1,18.1,18.1,18.1,7
VIK16,2016-04-12 22:30,13,18.1,18.1,18.06,18.06,122
VIK16,2016-04-12 23:00,13,18.1,18.1,18.1,18.1,11
VIK16,2016-04-12 23:30,13,18.1,18.1,18.1,18.1,23
VIK16,2016-04-13 00:00,13,18.1,18.1,18.05,18.1,11
VIK16,2016-04-13 00:30,13,18.1,18.12,18.05,18.05,187
VIK16,2016-04-13 01:00,13,18.05,18.08,18.01,18.05,212
VIK16,2016-04-13 01:30,13,18.05,18.1,18.02,18.1,113
VIK16,2016-04-13 02:00,13,18.05,18.19,18.01,18.05,305
VIK16,2016-04-13 02:30,13,18.05,18.07,17.95,17.97,382
VIK16,2016-04-13 03:00,13,18,18,17.85,17.9,572
VIK16,2016-04-13 03:30,13,17.89,17.9,17.85,17.87,376
VIK16,2016-04-13 04:00,13,17.85,17.85,17.7,17.75,386
VIK16,2016-04-13 04:30,13,17.75,17.8,17.75,17.8,77
VIK16,2016-04-13 05:00,13,17.8,17.85,17.75,17.82,59
VIK16,2016-04-13 05:30,13,17.82,17.85,17.75,17.75,129
VIK16,2016-04-13 06:00,13,17.75,17.8,17.75,17.79,117
VIK16,2016-04-13 06:30,13,17.75,17.8,17.7,17.8,562
VIK16,2016-04-13 07:00,13,17.8,17.85,17.75,17.8,534
VIK16,2016-04-13 07:30,13,17.83,17.95,17.8,17.9,505
VIK16,2016-04-13 08:00,13,17.9,17.92,17.8,17.89,970
VIK16,2016-04-13 08:30,13,17.85,18,17.75,17.82,7158
VIK16,2016-04-13 09:00,13,17.8,17.85,17.6,17.69,6081
VIK16,2016-04-13 09:30,13,17.7,17.85,17.6,17.75,5028
VIK16,2016-04-13 10:00,13,17.75,17.75,17.55,17.55,2992
VIK16,2016-04-13 10:30,13,17.55,17.65,17.5,17.55,4574
VIK16,2016-04-13 11:00,13,17.55,17.8,17.55,17.7,2665
VIK16,2016-04-13 11:30,13,17.7,17.75,17.6,17.6,2776
VIK16,2016-04-13 12:00,13,17.64,17.78,17.6,17.65,3882
VIK16,2016-04-13 12:30,13,17.64,17.7,17.5,17.58,3071
VIK16,2016-04-13 13:00,13,17.57,17.67,17.5,17.6,3608
VIK16,2016-04-13 13:30,13,17.63,17.65,17.5,17.55,3353
VIK16,2016-04-13 14:00,13,17.55,17.58,17.42,17.55,4768
VIK16,2016-04-13 14:30,13,17.55,17.55,17.43,17.47,6374
VIK16,2016-04-13 15:00,13,17.47,17.52,17.4,17.45,5615
VIK16,2016-04-13 15:30,14,17.5,17.5,17.45,17.49,366
VIK16,2016-04-13 16:00,14,17.48,17.49,17.48,17.49,17
VIK16,2016-04-13 16:30,14,17.48,17.5,17.45,17.48,27
VIK16,2016-04-13 17:00,14,17.48,17.5,17.43,17.47,310
VIK16,2016-04-13 17:30,14,17.47,17.5,17.45,17.49,54
VIK16,2016-04-13 18:00,14,17.5,17.5,17.45,17.45,11
VIK16,2016-04-13 18:30,14,17.45,17.47,17.44,17.45,265
VIK16,2016-04-13 19:00,14,17.45,17.57,17.45,17.5,418
VIK16,2016-04-13 19:30,14,17.51,17.51,17.45,17.48,370
VIK16,2016-04-13 20:00,14,17.5,17.5,17.47,17.5,35
VIK16,2016-04-13 20:30,14,17.5,17.55,17.5,17.55,76
VIK16,2016-04-13 21:00,14,17.57,17.6,17.55,17.55,41
VIK16,2016-04-13 21:30,14,17.55,17.55,17.5,17.5,19
VIK16,2016-04-13 22:00,14,17.55,17.56,17.5,17.55,29
VIK16,2016-04-13 22:30,14,17.6,17.6,17.55,17.6,28
VIK16,2016-04-13 23:00,14,17.55,17.6,17.55,17.55,30
VIK16,2016-04-13 23:30,14,17.55,17.55,17.55,17.55,36
VIK16,2016-04-14 00:00,14,17.6,17.65,17.6,17.6,88
VIK16,2016-04-14 00:30,14,17.6,17.6,17.52,17.52,92
VIK16,2016-04-14 01:00,14,17.55,17.63,17.55,17.62,201
VIK16,2016-04-14 01:30,14,17.63,17.65,17.6,17.64,50
VIK16,2016-04-14 02:00,14,17.6,17.7,17.6,17.67,162
VIK16,2016-04-14 02:30,14,17.7,17.75,17.67,17.7,131
VIK16,2016-04-14 03:00,14,17.7,17.75,17.64,17.65,196
VIK16,2016-04-14 03:30,14,17.65,17.7,17.6,17.6,200
VIK16,2016-04-14 04:00,14,17.65,17.7,17.64,17.64,182
VIK16,2016-04-14 04:30,14,17.64,17.64,17.48,17.5,454
VIK16,2016-04-14 05:00,14,17.49,17.54,17.49,17.5,67
VIK16,2016-04-14 05:30,14,17.5,17.5,17.47,17.49,34
VIK16,2016-04-14 06:00,14,17.5,17.55,17.47,17.5,176
VIK16,2016-04-14 06:30,14,17.5,17.55,17.45,17.55,172
VIK16,2016-04-14 07:00,14,17.52,17.55,17.45,17.53,311
VIK16,2016-04-14 07:30,14,17.52,17.53,17.4,17.4,1111
VIK16,2016-04-14 08:00,14,17.42,17.48,17.4,17.4,1154
VIK16,2016-04-14 08:30,14,17.45,17.65,17.4,17.51,7654
VIK16,2016-04-14 09:00,14,17.52,17.55,17.2,17.25,9339
VIK16,2016-04-14 09:30,14,17.25,17.4,17.2,17.23,6063
VIK16,2016-04-14 10:00,14,17.25,17.37,17.15,17.25,3934
VIK16,2016-04-14 10:30,14,17.27,17.3,17.15,17.28,2973
VIK16,2016-04-14 11:00,14,17.3,17.35,17.2,17.33,2076
VIK16,2016-04-14 11:30,14,17.3,17.45,17.25,17.34,3223
VIK16,2016-04-14 12:00,14,17.35,17.6,17.3,17.53,3586
VIK16,2016-04-14 12:30,14,17.55,17.7,17.5,17.63,2660
VIK16,2016-04-14 13:00,14,17.6,17.75,17.4,17.49,3645
VIK16,2016-04-14 13:30,14,17.45,17.65,17.45,17.55,2840
VIK16,2016-04-14 14:00,14,17.55,17.55,17.43,17.5,3262
VIK16,2016-04-14 14:30,14,17.49,17.5,17.35,17.42,6850
VIK16,2016-04-14 15:00,14,17.42,17.5,17.25,17.25,6778
VIK16,2016-04-14 15:30,15,17.25,17.3,17.25,17.3,620
VIK16,2016-04-14 16:00,15,17.3,17.3,17.25,17.29,227
VIK16,2016-04-14 16:30,15,17.25,17.27,17.25,17.27,89
VIK16,2016-04-14 17:00,15,17.27,17.3,17.27,17.29,168
VIK16,2016-04-14 17:30,15,17.29,17.3,17.23,17.28,253
VIK16,2016-04-14 18:00,15,17.3,17.3,17.27,17.27,8
VIK16,2016-04-14 18:30,15,17.28,17.3,17.28,17.3,102
VIK16,2016-04-14 19:00,15,17.3,17.32,17.23,17.25,168
VIK16,2016-04-14 19:30,15,17.27,17.3,17.25,17.3,15
VIK16,2016-04-14 20:00,15,17.3,17.35,17.3,17.3,54
VIK16,2016-04-14 20:30,15,17.3,17.35,17.28,17.29,87
VIK16,2016-04-14 21:00,15,17.3,17.31,17.3,17.31,15
VIK16,2016-04-14 21:30,15,17.3,17.31,17.3,17.3,36
VIK16,2016-04-14 22:00,15,17.29,17.3,17.29,17.3,14
VIK16,2016-04-14 22:30,15,17.31,17.31,17.3,17.3,106
VIK16,2016-04-14 23:30,15,17.3,17.34,17.28,17.3,56
VIK16,2016-04-15 00:00,15,17.3,17.35,17.29,17.3,74
VIK16,2016-04-15 00:30,15,17.3,17.35,17.3,17.35,86
VIK16,2016-04-15 01:00,15,17.3,17.3,17.3,17.3,6
VIK16,2016-04-15 01:30,15,17.35,17.35,17.32,17.35,59
VIK16,2016-04-15 02:00,15,17.35,17.4,17.35,17.36,34
VIK16,2016-04-15 02:30,15,17.36,17.4,17.35,17.4,57
VIK16,2016-04-15 03:00,15,17.4,17.41,17.35,17.4,215
VIK16,2016-04-15 03:30,15,17.41,17.45,17.4,17.4,80
VIK16,2016-04-15 04:00,15,17.43,17.45,17.4,17.42,132
VIK16,2016-04-15 04:30,15,17.4,17.45,17.4,17.43,15
VIK16,2016-04-15 05:00,15,17.4,17.45,17.4,17.43,230
VIK16,2016-04-15 05:30,15,17.43,17.48,17.4,17.45,424
VIK16,2016-04-15 06:00,15,17.45,17.47,17.42,17.47,62
VIK16,2016-04-15 06:30,15,17.45,17.5,17.45,17.45,113
VIK16,2016-04-15 07:00,15,17.45,17.49,17.35,17.43,314
VIK16,2016-04-15 07:30,15,17.43,17.48,17.35,17.35,762
VIK16,2016-04-15 08:00,15,17.4,17.45,17.3,17.35,1093
VIK16,2016-04-15 08:30,15,17.35,17.41,17.3,17.35,9841
VIK16,2016-04-15 09:00,15,17.38,17.55,17.35,17.37,7956
VIK16,2016-04-15 09:30,15,17.4,17.4,17.2,17.29,7658
VIK16,2016-04-15 10:00,15,17.3,17.3,17.15,17.15,7269
VIK16,2016-04-15 10:30,15,17.19,17.25,17.15,17.15,4575
VIK16,2016-04-15 11:00,15,17.15,17.25,17.15,17.2,3441
VIK16,2016-04-15 11:30,15,17.2,17.35,17.2,17.35,4122
VIK16,2016-04-15 12:00,15,17.31,17.45,17.3,17.38,4200
VIK16,2016-04-15 12:30,15,17.38,17.5,17.35,17.4,4164
VIK16,2016-04-15 13:00,15,17.39,17.4,17.2,17.28,6228
VIK16,2016-04-15 13:30,15,17.25,17.3,17.15,17.15,3612
VIK16,2016-04-15 14:00,15,17.15,17.25,17.15,17.15,2931
VIK16,2016-04-15 14:30,15,17.15,17.25,17.1,17.13,6483
VIK16,2016-04-15 15:00,15,17.15,17.15,17.05,17.07,7924
VIK16,2016-04-17 17:00,18,17.35,17.65,17.35,17.55,264
VIK16,2016-04-17 17:30,18,17.55,17.57,17.5,17.57,59
VIK16,2016-04-17 18:00,18,17.55,17.55,17.45,17.5,335
VIK16,2016-04-17 18:30,18,17.45,17.56,17.45,17.55,181
VIK16,2016-04-17 19:00,18,17.6,17.65,17.55,17.6,215
VIK16,2016-04-17 19:30,18,17.65,17.75,17.6,17.73,145
VIK16,2016-04-17 20:00,18,17.75,17.75,17.55,17.6,367
VIK16,2016-04-17 20:30,18,17.6,17.68,17.6,17.65,54
VIK16,2016-04-17 21:00,18,17.65,17.66,17.55,17.6,264
VIK16,2016-04-17 21:30,18,17.6,17.6,17.55,17.6,165
VIK16,2016-04-17 22:00,18,17.6,17.65,17.6,17.65,10
VIK16,2016-04-17 22:30,18,17.6,17.6,17.6,17.6,95
VIK16,2016-04-17 23:00,18,17.65,17.65,17.6,17.6,3
VIK16,2016-04-17 23:30,18,17.65,17.65,17.65,17.65,15
VIK16,2016-04-18 00:00,18,17.65,17.72,17.65,17.72,38
VIK16,2016-04-18 00:30,18,17.75,17.75,17.7,17.7,50
VIK16,2016-04-18 01:00,18,17.75,17.77,17.65,17.65,153
VIK16,2016-04-18 01:30,18,17.67,17.75,17.67,17.75,435
VIK16,2016-04-18 02:00,18,17.72,17.77,17.5,17.55,486
VIK16,2016-04-18 02:30,18,17.55,17.55,17.4,17.44,389
VIK16,2016-04-18 03:00,18,17.4,17.5,17.35,17.5,249
VIK16,2016-04-18 03:30,18,17.49,17.49,17.3,17.3,249
VIK16,2016-04-18 04:00,18,17.32,17.38,17.25,17.35,441
VIK16,2016-04-18 04:30,18,17.4,17.42,17.26,17.27,121
VIK16,2016-04-18 05:00,18,17.25,17.25,17.15,17.22,263
VIK16,2016-04-18 05:30,18,17.25,17.3,17.2,17.26,561
VIK16,2016-04-18 06:00,18,17.27,17.32,17.25,17.25,153
VIK16,2016-04-18 06:30,18,17.27,17.32,17.25,17.3,370
VIK16,2016-04-18 07:00,18,17.3,17.38,17.25,17.35,476
VIK16,2016-04-18 07:30,18,17.3,17.4,17.25,17.3,564
VIK16,2016-04-18 08:00,18,17.35,17.45,17.35,17.35,3726
VIK16,2016-04-18 08:30,18,17.37,17.39,16.95,16.95,8698
VIK16,2016-04-18 09:00,18,16.95,16.98,16.65,16.65,9618
VIK16,2016-04-18 09:30,18,16.65,16.75,16.55,16.68,8275
VIK16,2016-04-18 10:00,18,16.65,16.7,16.45,16.51,8260
VIK16,2016-04-18 10:30,18,16.5,16.6,16.45,16.5,5262
VIK16,2016-04-18 11:00,18,16.5,16.52,16.3,16.32,4009
VIK16,2016-04-18 11:30,18,16.3,16.4,16.25,16.34,7411
VIK16,2016-04-18 12:00,18,16.33,16.4,16.3,16.3,3046
VIK16,2016-04-18 12:30,18,16.35,16.35,16.2,16.23,4467
VIK16,2016-04-18 13:00,18,16.2,16.35,16.15,16.23,6457
VIK16,2016-04-18 13:30,18,16.2,16.23,16,16.06,8264
VIK16,2016-04-18 14:00,18,16.06,16.24,16.05,16.1,8679
VIK16,2016-04-18 14:30,18,16.14,16.15,16,16.08,10040
VIK16,2016-04-18 15:00,18,16.05,16.25,16.05,16.22,9351
VIK16,2016-04-18 15:30,19,16.25,16.3,16.25,16.25,837
VIK16,2016-04-18 16:00,19,16.25,16.27,16.2,16.27,44
VIK16,2016-04-18 16:30,19,16.27,16.27,16.25,16.25,5
VIK16,2016-04-18 17:00,19,16.3,16.35,16.25,16.25,138
VIK16,2016-04-18 17:30,19,16.25,16.25,16.25,16.25,32
VIK16,2016-04-18 18:00,19,16.3,16.3,16.15,16.15,368
VIK16,2016-04-18 18:30,19,16.2,16.2,16.15,16.15,312
VIK16,2016-04-18 19:00,19,16.2,16.25,16.2,16.23,274
VIK16,2016-04-18 19:30,19,16.2,16.2,16.15,16.19,45
VIK16,2016-04-18 20:00,19,16.2,16.2,16.1,16.17,200
VIK16,2016-04-18 20:30,19,16.2,16.22,16.15,16.2,174
VIK16,2016-04-18 21:00,19,16.15,16.23,16.15,16.19,203
VIK16,2016-04-18 21:30,19,16.2,16.2,16.2,16.2,3
VIK16,2016-04-18 22:00,19,16.2,16.2,16.15,16.15,11
VIK16,2016-04-18 22:30,19,16.2,16.23,16.2,16.2,67
VIK16,2016-04-18 23:00,19,16.2,16.22,16.2,16.21,30
VIK16,2016-04-18 23:30,19,16.25,16.3,16.2,16.2,87
VIK16,2016-04-19 00:00,19,16.2,16.27,16.2,16.2,97
VIK16,2016-04-19 00:30,19,16.2,16.2,16.18,16.18,159
VIK16,2016-04-19 01:00,19,16.15,16.2,16.1,16.13,242
VIK16,2016-04-19 01:30,19,16.15,16.15,16.1,16.13,64
VIK16,2016-04-19 02:00,19,16.14,16.15,16,16.05,729
VIK16,2016-04-19 02:30,19,16.05,16.05,15.95,15.95,628
VIK16,2016-04-19 03:00,19,15.95,16.05,15.95,16.02,574
VIK16,2016-04-19 03:30,19,16,16.05,15.95,16,337
VIK16,2016-04-19 04:00,19,15.95,16,15.95,15.95,205
VIK16,2016-04-19 04:30,19,15.95,16,15.9,15.95,577
VIK16,2016-04-19 05:00,19,15.9,15.95,15.9,15.95,63
VIK16,2016-04-19 05:30,19,15.95,16,15.95,15.95,125
VIK16,2016-04-19 06:00,19,16,16,15.9,16,489
VIK16,2016-04-19 06:30,19,16,16,15.85,15.9,1790
VIK16,2016-04-19 07:00,19,15.9,16,15.9,15.94,603
VIK16,2016-04-19 07:30,19,15.95,16.05,15.9,16.01,1103
VIK16,2016-04-19 08:00,19,16.02,16.1,15.97,16.05,1996
VIK16,2016-04-19 08:30,19,16,16.15,15.85,15.88,13105
VIK16,2016-04-19 09:00,19,15.85,15.95,15.8,15.9,9516
VIK16,2016-04-19 09:30,19,15.95,16.1,15.85,15.95,8682
VIK16,2016-04-19 10:00,19,15.9,16.15,15.89,16.07,8093
VIK16,2016-04-19 10:30,19,16.1,16.4,15.95,16.35,9486
VIK16,2016-04-19 11:00,19,16.33,16.6,16.27,16.4,9873
VIK16,2016-04-19 11:30,19,16.4,16.6,16.35,16.38,5503
VIK16,2016-04-19 12:00,19,16.4,16.5,16.35,16.44,4112
VIK16,2016-04-19 12:30,19,16.42,16.57,16.3,16.35,7496
VIK16,2016-04-19 13:00,19,16.35,16.37,16.2,16.35,7697
VIK16,2016-04-19 13:30,19,16.37,16.45,16.28,16.39,4876
VIK16,2016-04-19 14:00,19,16.35,16.45,16.29,16.32,4220
VIK16,2016-04-19 14:30,19,16.31,16.38,16.25,16.28,9381
VIK16,2016-04-19 15:00,19,16.3,16.42,16.2,16.22,15140
VIK16,2016-04-19 15:30,20,16.25,16.3,16.2,16.25,511
VIK16,2016-04-19 16:00,20,16.25,16.25,16.23,16.25,30
VIK16,2016-04-19 16:30,20,16.25,16.25,16.24,16.25,16
VIK16,2016-04-19 17:00,20,16.25,16.3,16.23,16.3,137
VIK16,2016-04-19 17:30,20,16.3,16.35,16.27,16.27,184
VIK16,2016-04-19 18:00,20,16.3,16.3,16.25,16.3,29
VIK16,2016-04-19 18:30,20,16.3,16.35,16.3,16.35,17
VIK16,2016-04-19 19:00,20,16.35,16.39,16.28,16.35,210
VIK16,2016-04-19 19:30,20,16.4,16.45,16.39,16.4,432
VIK16,2016-04-19 20:00,20,16.45,16.45,16.41,16.45,93
VIK16,2016-04-19 20:30,20,16.45,16.45,16.45,16.45,35
VIK16,2016-04-19 21:00,20,16.5,16.5,16.46,16.5,24
VIK16,2016-04-19 21:30,20,16.45,16.5,16.45,16.5,111
VIK16,2016-04-19 22:00,20,16.5,16.56,16.5,16.56,126
VIK16,2016-04-19 22:30,20,16.55,16.55,16.5,16.55,170
VIK16,2016-04-19 23:00,20,16.55,16.6,16.55,16.6,38
VIK16,2016-04-19 23:30,20,16.55,16.6,16.55,16.6,86
VIK16,2016-04-20 00:00,20,16.6,16.65,16.55,16.6,196
VIK16,2016-04-20 00:30,20,16.6,16.65,16.6,16.6,23
VIK16,2016-04-20 01:00,20,16.65,16.65,16.55,16.55,222
VIK16,2016-04-20 01:30,20,16.55,16.55,16.5,16.55,79
VIK16,2016-04-20 02:00,20,16.5,16.57,16.45,16.5,458
VIK16,2016-04-20 02:30,20,16.5,16.55,16.45,16.45,381
VIK16,2016-04-20 03:00,20,16.45,16.5,16.35,16.45,265
VIK16,2016-04-20 03:30,20,16.45,16.52,16.45,16.5,193
VIK16,2016-04-20 04:00,20,16.5,16.53,16.4,16.45,345
VIK16,2016-04-20 04:30,20,16.45,16.5,16.35,16.35,258
VIK16,2016-04-20 05:00,20,16.35,16.4,16.35,16.35,133
VIK16,2016-04-20 05:30,20,16.4,16.45,16.2,16.27,583
VIK16,2016-04-20 06:00,20,16.25,16.27,16.1,16.15,549
VIK16,2016-04-20 06:30,20,16.1,16.2,16.1,16.2,568
VIK16,2016-04-20 07:00,20,16.2,16.2,16.05,16.1,1213
VIK16,2016-04-20 07:30,20,16.1,16.18,15.9,15.9,2823
VIK16,2016-04-20 08:00,20,15.95,16.07,15.9,16.07,3793
VIK16,2016-04-20 08:30,20,16.07,16.2,16,16.07,9625
VIK16,2016-04-20 09:00,20,16.07,16.3,16.05,16.25,5497
VIK16,2016-04-20 09:30,20,16.25,16.46,16.19,16.3,5990
VIK16,2016-04-20 10:00,20,16.25,16.35,16,16.08,5889
VIK16,2016-04-20 10:30,20,16.05,16.15,15.93,16.1,5164
VIK16,2016-04-20 11:00,20,16.07,16.1,16,16.02,2577
VIK16,2016-04-20 11:30,20,16.02,16.1,15.95,16.05,2338
VIK16,2016-04-20 12:00,20,16,16.13,15.95,16.05,2876
VIK16,2016-04-20 12:30,20,16.05,16.09,15.95,16.05,2446
VIK16,2016-04-20 13:00,20,16.08,16.1,15.9,15.98,2382
VIK16,2016-04-20 13:30,20,15.95,16.1,15.95,16,2582
VIK16,2016-04-20 14:00,20,16,16.25,15.95,16.23,5729
VIK16,2016-04-20 14:30,20,16.23,16.45,16.2,16.38,8909
VIK16,2016-04-20 15:00,20,16.38,16.5,16.35,16.45,5796
VIK16,2016-04-20 15:30,21,16.45,16.5,16.4,16.45,391
VIK16,2016-04-20 16:00,21,16.4,16.5,16.4,16.5,250
VIK16,2016-04-20 16:30,21,16.4,16.5,16.4,16.45,19
VIK16,2016-04-20 17:00,21,16.45,16.45,16.44,16.45,43
VIK16,2016-04-20 17:30,21,16.45,16.47,16.4,16.4,49
VIK16,2016-04-20 18:00,21,16.4,16.45,16.4,16.45,54
VIK16,2016-04-20 18:30,21,16.45,16.47,16.4,16.45,96
VIK16,2016-04-20 19:00,21,16.45,16.55,16.45,16.5,145
VIK16,2016-04-20 19:30,21,16.5,16.55,16.5,16.55,123
VIK16,2016-04-20 20:00,21,16.55,16.6,16.55,16.55,32
VIK16,2016-04-20 20:30,21,16.55,16.55,16.5,16.5,74
VIK16,2016-04-20 21:00,21,16.5,16.5,16.45,16.45,188
VIK16,2016-04-20 21:30,21,16.5,16.51,16.4,16.4,198
VIK16,2016-04-20 22:00,21,16.35,16.35,16.3,16.3,112
VIK16,2016-04-20 22:30,21,16.3,16.3,16.2,16.27,231
VIK16,2016-04-20 23:00,21,16.3,16.31,16.25,16.3,176
VIK16,2016-04-20 23:30,21,16.3,16.3,16.3,16.3,3
VIK16,2016-04-21 00:00,21,16.3,16.37,16.3,16.35,103
VIK16,2016-04-21 00:30,21,16.35,16.35,16.25,16.28,147
VIK16,2016-04-21 01:00,21,16.3,16.35,16.3,16.35,72
VIK16,2016-04-21 01:30,21,16.35,16.45,16.35,16.4,93
VIK16,2016-04-21 02:00,21,16.4,16.5,16.35,16.45,537
VIK16,2016-04-21 02:30,21,16.4,16.45,16.4,16.4,437
VIK16,2016-04-21 03:00,21,16.45,16.45,16.35,16.45,187
VIK16,2016-04-21 03:30,21,16.4,16.4,16.37,16.4,73
VIK16,2016-04-21 04:00,21,16.4,16.45,16.35,16.45,195
VIK16,2016-04-21 04:30,21,16.45,16.5,16.45,16.45,222
VIK16,2016-04-21 05:00,21,16.45,16.55,16.45,16.5,195
VIK16,2016-04-21 05:30,21,16.5,16.55,16.45,16.5,499
VIK16,2016-04-21 06:00,21,16.5,16.6,16.5,16.55,345
VIK16,2016-04-21 06:30,21,16.55,16.6,16.5,16.6,990
VIK16,2016-04-21 07:00,21,16.6,16.6,16.4,16.44,1079
VIK16,2016-04-21 07:30,21,16.44,16.57,16.39,16.5,1124
VIK16,2016-04-21 08:00,21,16.5,16.6,16.5,16.55,1343
VIK16,2016-04-21 08:30,21,16.6,16.72,16.4,16.7,6936
VIK16,2016-04-21 09:00,21,16.7,16.85,16.53,16.6,8655
VIK16,2016-04-21 09:30,21,16.65,16.7,16.43,16.51,4720
VIK16,2016-04-21 10:00,21,16.52,16.68,16.45,16.6,2682
VIK16,2016-04-21 10:30,21,16.57,16.77,16.57,16.77,3263
VIK16,2016-04-21 11:00,21,16.8,16.88,16.7,16.75,3297
VIK16,2016-04-21 11:30,21,16.8,16.8,16.6,16.65,5616
VIK16,2016-04-21 12:00,21,16.67,16.85,16.6,16.8,4232
VIK16,2016-04-21 12:30,21,16.75,16.85,16.68,16.7,1857
VIK16,2016-04-21 13:00,21,16.73,16.8,16.65,16.75,3486
VIK16,2016-04-21 13:30,21,16.75,16.97,16.7,16.75,5113
VIK16,2016-04-21 14:00,21,16.75,16.87,16.65,16.8,4224
VIK16,2016-04-21 14:30,21,16.8,16.85,16.65,16.7,8392
VIK16,2016-04-21 15:00,21,16.65,16.95,16.63,16.8,13320
VIK16,2016-04-21 15:30,22,16.8,16.92,16.78,16.8,2002
VIK16,2016-04-21 16:00,22,16.8,16.9,16.77,16.85,409
VIK16,2016-04-21 16:30,22,16.9,16.95,16.8,16.9,71
VIK16,2016-04-21 17:00,22,16.9,16.9,16.85,16.9,186
VIK16,2016-04-21 17:30,22,16.9,16.95,16.85,16.85,39
VIK16,2016-04-21 18:00,22,16.9,16.9,16.9,16.9,3
VIK16,2016-04-21 18:30,22,16.85,16.9,16.84,16.89,84
VIK16,2016-04-21 19:00,22,16.9,16.9,16.75,16.75,186
VIK16,2016-04-21 19:30,22,16.8,16.85,16.78,16.84,100
VIK16,2016-04-21 20:00,22,16.8,16.92,16.8,16.85,445
VIK16,2016-04-21 20:30,22,16.9,16.9,16.8,16.8,131
VIK16,2016-04-21 21:00,22,16.8,16.8,16.7,16.75,180
VIK16,2016-04-21 21:30,22,16.73,16.75,16.7,16.75,73
VIK16,2016-04-21 22:00,22,16.77,16.81,16.77,16.81,14
VIK16,2016-04-21 22:30,22,16.8,16.8,16.8,16.8,15
VIK16,2016-04-21 23:00,22,16.8,16.8,16.75,16.75,3
VIK16,2016-04-21 23:30,22,16.75,16.75,16.65,16.65,93
VIK16,2016-04-22 00:00,22,16.7,16.72,16.7,16.7,26
VIK16,2016-04-22 00:30,22,16.7,16.7,16.65,16.67,33
VIK16,2016-04-22 01:00,22,16.65,16.65,16.6,16.6,96
VIK16,2016-04-22 01:30,22,16.55,16.6,16.5,16.6,158
VIK16,2016-04-22 02:00,22,16.6,16.71,16.57,16.6,350
VIK16,2016-04-22 02:30,22,16.6,16.65,16.6,16.65,414
VIK16,2016-04-22 03:00,22,16.66,16.7,16.6,16.63,178
VIK16,2016-04-22 03:30,22,16.65,16.85,16.61,16.82,368
VIK16,2016-04-22 04:00,22,16.85,16.9,16.67,16.7,420
VIK16,2016-04-22 04:30,22,16.7,16.75,16.65,16.75,119
VIK16,2016-04-22 05:00,22,16.75,16.8,16.55,16.6,404
VIK16,2016-04-22 05:30,22,16.55,16.7,16.55,16.6,457
VIK16,2016-04-22 06:00,22,16.6,16.66,16.55,16.65,390
VIK16,2016-04-22 06:30,22,16.6,16.7,16.6,16.65,296
VIK16,2016-04-22 07:00,22,16.65,16.76,16.6,16.67,1248
VIK16,2016-04-22 07:30,22,16.67,16.71,16.6,16.7,684
VIK16,2016-04-22 08:00,22,16.75,16.8,16.65,16.8,609
VIK16,2016-04-22 08:30,22,16.78,16.82,16.45,16.49,9232
VIK16,2016-04-22 09:00,22,16.45,16.75,16.4,16.65,4998
VIK16,2016-04-22 09:30,22,16.65,16.92,16.59,16.85,6633
VIK16,2016-04-22 10:00,22,16.82,16.9,16.73,16.8,4105
VIK16,2016-04-22 10:30,22,16.8,16.82,16.54,16.54,5797
VIK16,2016-04-22 11:00,22,16.52,16.76,16.5,16.75,3315
VIK16,2016-04-22 11:30,22,16.75,16.8,16.65,16.73,1950
VIK16,2016-04-22 12:00,22,16.75,16.75,16.59,16.7,2839
VIK16,2016-04-22 12:30,22,16.65,16.7,16.43,16.5,3623
VIK16,2016-04-22 13:00,22,16.5,16.52,16.25,16.25,4717
VIK16,2016-04-22 13:30,22,16.25,16.36,16.25,16.25,4144
VIK16,2016-04-22 14:00,22,16.29,16.4,16.2,16.25,5549
VIK16,2016-04-22 14:30,22,16.27,16.35,16.15,16.23,6908
VIK16,2016-04-22 15:00,22,16.25,16.3,16.15,16.2,7425
VIK16,2016-04-24 17:00,25,16.1,16.15,16.05,16.15,243
VIK16,2016-04-24 17:30,25,16.13,16.15,16.1,16.15,102
VIK16,2016-04-24 18:00,25,16.2,16.2,16.18,16.2,85
VIK16,2016-04-24 18:30,25,16.2,16.25,16.15,16.25,286
VIK16,2016-04-24 19:00,25,16.25,16.25,16.2,16.25,282
VIK16,2016-04-24 19:30,25,16.2,16.25,16.2,16.22,91
VIK16,2016-04-24 20:00,25,16.25,16.27,16.23,16.25,50
VIK16,2016-04-24 20:30,25,16.25,16.35,16.25,16.3,118
VIK16,2016-04-24 21:00,25,16.3,16.3,16.3,16.3,117
VIK16,2016-04-24 21:30,25,16.35,16.4,16.31,16.35,124
VIK16,2016-04-24 22:00,25,16.4,16.45,16.36,16.4,45
VIK16,2016-04-24 22:30,25,16.35,16.42,16.35,16.38,136
VIK16,2016-04-24 23:00,25,16.4,16.4,16.4,16.4,37
VIK16,2016-04-24 23:30,25,16.45,16.45,16.43,16.45,69
VIK16,2016-04-25 00:00,25,16.45,16.45,16.4,16.45,75
VIK16,2016-04-25 00:30,25,16.4,16.4,16.35,16.37,87
VIK16,2016-04-25 01:00,25,16.4,16.45,16.37,16.4,99
VIK16,2016-04-25 01:30,25,16.4,16.4,16.35,16.37,113
VIK16,2016-04-25 02:00,25,16.35,16.65,16.3,16.65,828
VIK16,2016-04-25 02:30,25,16.65,16.75,16.6,16.73,568
VIK16,2016-04-25 03:00,25,16.7,16.77,16.65,16.75,542
VIK16,2016-04-25 03:30,25,16.75,16.85,16.65,16.75,595
VIK16,2016-04-25 04:00,25,16.7,16.73,16.63,16.63,171
VIK16,2016-04-25 04:30,25,16.6,16.6,16.35,16.35,461
VIK16,2016-04-25 05:00,25,16.35,16.45,16.3,16.4,188
VIK16,2016-04-25 05:30,25,16.4,16.4,16.35,16.35,119
VIK16,2016-04-25 06:00,25,16.39,16.4,16.33,16.37,240
VIK16,2016-04-25 06:30,25,16.35,16.45,16.33,16.45,174
VIK16,2016-04-25 07:00,25,16.4,16.55,16.39,16.45,517
VIK16,2016-04-25 07:30,25,16.45,16.47,16.35,16.45,384
VIK16,2016-04-25 08:00,25,16.45,16.55,16.41,16.5,773
VIK16,2016-04-25 08:30,25,16.5,16.65,16.38,16.58,6654
VIK16,2016-04-25 09:00,25,16.58,16.8,16.48,16.75,5004
VIK16,2016-04-25 09:30,25,16.75,16.8,16.63,16.7,4051
VIK16,2016-04-25 10:00,25,16.68,16.82,16.59,16.62,4796
VIK16,2016-04-25 10:30,25,16.62,16.85,16.6,16.84,2207
VIK16,2016-04-25 11:00,25,16.85,16.85,16.7,16.73,3099
VIK16,2016-04-25 11:30,25,16.74,16.8,16.53,16.59,3384
VIK16,2016-04-25 12:00,25,16.6,16.65,16.5,16.6,2395
VIK16,2016-04-25 12:30,25,16.57,16.62,16.5,16.53,1399
VIK16,2016-04-25 13:00,25,16.5,16.7,16.45,16.58,3667
VIK16,2016-04-25 13:30,25,16.58,16.72,16.55,16.65,3554
VIK16,2016-04-25 14:00,25,16.6,16.7,16.59,16.6,2653
VIK16,2016-04-25 14:30,25,16.6,16.65,16.4,16.4,4082
VIK16,2016-04-25 15:00,25,16.45,16.5,16.25,16.25,8588
VIK16,2016-04-25 15:30,26,16.25,16.3,16.2,16.25,1223
VIK16,2016-04-25 16:00,26,16.29,16.3,16.25,16.25,62
VIK16,2016-04-25 16:30,26,16.25,16.25,16.23,16.23,49
VIK16,2016-04-25 17:00,26,16.25,16.3,16.25,16.3,152
VIK16,2016-04-25 17:30,26,16.3,16.3,16.25,16.28,35
VIK16,2016-04-25 18:00,26,16.3,16.3,16.3,16.3,5
VIK16,2016-04-25 18:30,26,16.28,16.3,16.28,16.3,2
VIK16,2016-04-25 19:00,26,16.3,16.3,16.25,16.28,33
VIK16,2016-04-25 19:30,26,16.3,16.31,16.3,16.3,81
VIK16,2016-04-25 20:00,26,16.31,16.31,16.14,16.15,231
VIK16,2016-04-25 20:30,26,16.18,16.18,16.15,16.17,44
VIK16,2016-04-25 21:00,26,16.2,16.36,16.2,16.35,275
VIK16,2016-04-25 21:30,26,16.35,16.4,16.35,16.35,25
VIK16,2016-04-25 22:00,26,16.35,16.35,16.34,16.35,54
VIK16,2016-04-25 22:30,26,16.35,16.4,16.35,16.4,306
VIK16,2016-04-25 23:00,26,16.4,16.4,16.38,16.4,84
VIK16,2016-04-25 23:30,26,16.35,16.35,16.3,16.3,128
VIK16,2016-04-26 00:00,26,16.35,16.35,16.35,16.35,5
VIK16,2016-04-26 00:30,26,16.3,16.35,16.3,16.3,30
VIK16,2016-04-26 01:00,26,16.3,16.35,16.3,16.31,31
VIK16,2016-04-26 01:30,26,16.3,16.3,16.25,16.3,224
VIK16,2016-04-26 02:00,26,16.25,16.27,16.17,16.2,334
VIK16,2016-04-26 02:30,26,16.15,16.17,16,16.05,475
VIK16,2016-04-26 03:00,26,16.05,16.15,16.05,16.15,197
VIK16,2016-04-26 03:30,26,16.1,16.16,16.08,16.16,158
VIK16,2016-04-26 04:00,26,16.2,16.25,16.1,16.1,414
VIK16,2016-04-26 04:30,26,16.05,16.17,16.05,16.17,396
VIK16,2016-04-26 05:00,26,16.2,16.25,16.19,16.2,206
VIK16,2016-04-26 05:30,26,16.2,16.25,16.19,16.25,282
VIK16,2016-04-26 06:00,26,16.25,16.25,16.18,16.21,161
VIK16,2016-04-26 06:30,26,16.25,16.25,16.13,16.15,347
VIK16,2016-04-26 07:00,26,16.15,16.15,16.1,16.15,500
VIK16,2016-04-26 07:30,26,16.15,16.23,16.15,16.2,361
VIK16,2016-04-26 08:00,26,16.18,16.25,16.15,16.24,461
VIK16,2016-04-26 08:30,26,16.25,16.35,16.08,16.1,8329
VIK16,2016-04-26 09:00,26,16.09,16.25,16.05,16.2,6096
VIK16,2016-04-26 09:30,26,16.24,16.32,16.13,16.3,3445
VIK16,2016-04-26 10:00,26,16.3,16.35,16.13,16.15,3677
VIK16,2016-04-26 10:30,26,16.16,16.22,16,16.07,3239
VIK16,2016-04-26 11:00,26,16.09,16.09,15.95,15.99,2706
VIK16,2016-04-26 11:30,26,15.98,16.13,15.95,16.07,1659
VIK16,2016-04-26 12:00,26,16.08,16.15,16.05,16.05,1537
VIK16,2016-04-26 12:30,26,16.1,16.15,16,16.05,1701
VIK16,2016-04-26 13:00,26,16.08,16.15,15.95,16.05,5025
VIK16,2016-04-26 13:30,26,16.06,16.1,15.93,16.06,4040
VIK16,2016-04-26 14:00,26,16.05,16.2,16,16.1,4005
VIK16,2016-04-26 14:30,26,16.1,16.15,16,16.05,4631
VIK16,2016-04-26 15:00,26,16.1,16.1,15.85,15.95,10165
VIK16,2016-04-26 15:30,27,15.93,16.13,15.92,16.13,1146
VIK16,2016-04-26 16:00,27,16.1,16.2,16.08,16.17,166
VIK16,2016-04-26 16:30,27,16.15,16.2,16.15,16.15,3
VIK16,2016-04-26 17:00,27,16.2,16.2,16.15,16.2,39
VIK16,2016-04-26 17:30,27,16.15,16.15,16.15,16.15,32
VIK16,2016-04-26 18:00,27,16.15,16.15,16.15,16.15,93
VIK16,2016-04-26 18:30,27,16.15,16.16,16.1,16.16,172
VIK16,2016-04-26 19:00,27,16.15,16.19,16.15,16.19,20
VIK16,2016-04-26 19:30,27,16.2,16.2,16.2,16.2,3
VIK16,2016-04-26 20:00,27,16.2,16.2,16.2,16.2,9
VIK16,2016-04-26 20:30,27,16.2,16.2,16.15,16.15,72
VIK16,2016-04-26 21:00,27,16.15,16.15,16.15,16.15,11
VIK16,2016-04-26 21:30,27,16.15,16.15,16.15,16.15,41
VIK16,2016-04-26 22:00,27,16.15,16.15,16.15,16.15,18
VIK16,2016-04-26 22:30,27,16.2,16.21,16.2,16.2,207
VIK16,2016-04-26 23:00,27,16.2,16.2,16.2,16.2,1
VIK16,2016-04-26 23:30,27,16.2,16.2,16.2,16.2,1
VIK16,2016-04-27 00:00,27,16.2,16.25,16.15,16.18,211
VIK16,2016-04-27 00:30,27,16.2,16.2,16.15,16.2,26
VIK16,2016-04-27 01:00,27,16.2,16.2,16.15,16.2,15
VIK16,2016-04-27 01:30,27,16.17,16.2,16.15,16.15,55
VIK16,2016-04-27 02:00,27,16.15,16.15,16.02,16.15,326
VIK16,2016-04-27 02:30,27,16.15,16.16,16.05,16.05,406
VIK16,2016-04-27 03:00,27,16.05,16.2,16.05,16.15,394
VIK16,2016-04-27 03:30,27,16.15,16.2,16.08,16.15,1564
VIK16,2016-04-27 04:00,27,16.15,16.3,16.15,16.3,950
VIK16,2016-04-27 04:30,27,16.3,16.33,16.25,16.3,1211
VIK16,2016-04-27 05:00,27,16.35,16.38,16.27,16.28,932
VIK16,2016-04-27 05:30,27,16.3,16.35,16.25,16.33,237
VIK16,2016-04-27 06:00,27,16.35,16.35,16.25,16.3,172
VIK16,2016-04-27 06:30,27,16.3,16.35,16.22,16.23,285
VIK16,2016-04-27 07:00,27,16.25,16.27,16.15,16.18,411
VIK16,2016-04-27 07:30,27,16.2,16.28,16.2,16.25,418
VIK16,2016-04-27 08:00,27,16.25,16.35,16.25,16.33,677
VIK16,2016-04-27 08:30,27,16.35,16.35,16.05,16.1,6769
VIK16,2016-04-27 09:00,27,16.07,16.27,16.05,16.25,4942
VIK16,2016-04-27 09:30,27,16.3,16.45,16.2,16.33,6280
VIK16,2016-04-27 10:00,27,16.3,16.4,16.18,16.2,3604
VIK16,2016-04-27 10:30,27,16.2,16.21,16.05,16.05,2634
VIK16,2016-04-27 11:00,27,16.07,16.2,15.95,16,2205
VIK16,2016-04-27 11:30,27,16.02,16.2,16,16.18,2647
VIK16,2016-04-27 12:00,27,16.15,16.25,16.1,16.22,3231
VIK16,2016-04-27 12:30,27,16.2,16.22,16.1,16.15,2551
VIK16,2016-04-27 13:00,27,16.15,16.2,15.69,15.84,15802
VIK16,2016-04-27 13:30,27,15.81,15.95,15.7,15.75,3896
VIK16,2016-04-27 14:00,27,15.76,15.77,15.4,15.45,6448
VIK16,2016-04-27 14:30,27,15.4,15.6,15.35,15.5,8169
VIK16,2016-04-27 15:00,27,15.55,15.62,15.4,15.45,5867
VIK16,2016-04-27 15:30,28,15.5,15.5,15.42,15.45,399
VIK16,2016-04-27 16:00,28,15.4,15.45,15.4,15.43,11
VIK16,2016-04-27 16:30,28,15.45,15.45,15.43,15.43,6
VIK16,2016-04-27 17:00,28,15.43,15.43,15.4,15.4,10
VIK16,2016-04-27 17:30,28,15.45,15.45,15.43,15.43,17
VIK16,2016-04-27 18:00,28,15.4,15.45,15.4,15.45,8
VIK16,2016-04-27 18:30,28,15.45,15.45,15.4,15.4,129
VIK16,2016-04-27 19:00,28,15.45,15.5,15.45,15.48,207
VIK16,2016-04-27 19:30,28,15.5,15.5,15.45,15.45,64
VIK16,2016-04-27 20:00,28,15.45,15.5,15.45,15.45,74
VIK16,2016-04-27 20:30,28,15.45,15.5,15.43,15.43,22
VIK16,2016-04-27 21:00,28,15.45,15.45,15.45,15.45,24
VIK16,2016-04-27 21:30,28,15.5,15.5,15.45,15.45,58
VIK16,2016-04-27 22:00,28,15.45,16,15.45,16,1450
VIK16,2016-04-27 22:30,28,15.95,16,15.8,15.85,437
VIK16,2016-04-27 23:00,28,15.85,15.85,15.8,15.8,63
VIK16,2016-04-27 23:30,28,15.8,15.86,15.75,15.85,111
VIK16,2016-04-28 00:00,28,15.9,15.9,15.85,15.9,200
VIK16,2016-04-28 00:30,28,15.9,15.95,15.9,15.95,55
VIK16,2016-04-28 01:00,28,15.95,15.95,15.85,15.9,149
VIK16,2016-04-28 01:30,28,15.9,15.95,15.85,15.95,141
VIK16,2016-04-28 02:00,28,16,16.1,15.85,15.85,716
VIK16,2016-04-28 02:30,28,15.85,16.25,15.85,16.2,2333
VIK16,2016-04-28 03:00,28,16.2,16.4,16.17,16.4,1858
VIK16,2016-04-28 03:30,28,16.35,16.5,16.35,16.45,1009
VIK16,2016-04-28 04:00,28,16.46,16.47,16.35,16.4,636
VIK16,2016-04-28 04:30,28,16.35,16.43,16.35,16.4,208
VIK16,2016-04-28 05:00,28,16.4,16.42,16.25,16.32,629
VIK16,2016-04-28 05:30,28,16.3,16.35,16.25,16.32,380
VIK16,2016-04-28 06:00,28,16.3,16.3,16.13,16.24,682
VIK16,2016-04-28 06:30,28,16.25,16.27,16.08,16.13,1774
VIK16,2016-04-28 07:00,28,16.14,16.15,16.01,16.1,1599
VIK16,2016-04-28 07:30,28,16.07,16.15,15.95,15.99,719
VIK16,2016-04-28 08:00,28,15.99,16,15.85,15.87,1062
VIK16,2016-04-28 08:30,28,15.87,15.92,15.5,15.56,10407
VIK16,2016-04-28 09:00,28,15.55,15.58,15.38,15.52,5279
VIK16,2016-04-28 09:30,28,15.5,15.58,15.4,15.4,3288
VIK16,2016-04-28 10:00,28,15.4,15.45,15.3,15.3,4071
VIK16,2016-04-28 10:30,28,15.33,15.35,15.25,15.25,1917
VIK16,2016-04-28 11:00,28,15.25,15.4,15.2,15.32,3139
VIK16,2016-04-28 11:30,28,15.3,15.38,15.2,15.25,3090
VIK16,2016-04-28 12:00,28,15.28,15.45,15.28,15.35,3063
VIK16,2016-04-28 12:30,28,15.38,15.45,15.28,15.36,1908
VIK16,2016-04-28 13:00,28,15.38,15.45,15.3,15.37,3878
VIK16,2016-04-28 13:30,28,15.37,15.7,15.35,15.63,4411
VIK16,2016-04-28 14:00,28,15.65,16.65,15.6,16.57,15311
VIK16,2016-04-28 14:30,28,16.6,16.71,16.28,16.58,21937
VIK16,2016-04-28 15:00,28,16.55,16.6,16.33,16.5,10715
VIK16,2016-04-28 15:30,29,16.45,16.45,16.38,16.38,792
VIK16,2016-04-28 16:00,29,16.37,16.4,16.35,16.39,86
VIK16,2016-04-28 16:30,29,16.4,16.4,16.38,16.38,2
VIK16,2016-04-28 17:00,29,16.4,16.45,16.38,16.45,135
VIK16,2016-04-28 17:30,29,16.44,16.47,16.42,16.45,55
VIK16,2016-04-28 18:00,29,16.45,16.45,16.35,16.35,15
VIK16,2016-04-28 18:30,29,16.4,16.48,16.35,16.46,453
VIK16,2016-04-28 19:00,29,16.45,16.45,16.38,16.39,195
VIK16,2016-04-28 19:30,29,16.4,16.62,16.4,16.62,703
VIK16,2016-04-28 20:00,29,16.65,16.65,16.55,16.6,258
VIK16,2016-04-28 20:30,29,16.65,16.71,16.65,16.65,203
VIK16,2016-04-28 21:00,29,16.65,16.68,16.55,16.6,271
VIK16,2016-04-28 21:30,29,16.6,16.61,16.53,16.53,144
VIK16,2016-04-28 22:00,29,16.55,16.58,16.54,16.55,67
VIK16,2016-04-28 22:30,29,16.58,16.58,16.57,16.57,9
VIK16,2016-04-28 23:00,29,16.57,16.57,16.53,16.55,43
VIK16,2016-04-28 23:30,29,16.6,16.7,16.59,16.7,78
VIK16,2016-04-29 00:00,29,16.65,16.65,16.55,16.6,41
VIK16,2016-04-29 00:30,29,16.6,16.6,16.6,16.6,238
VIK16,2016-04-29 01:00,29,16.65,16.65,16.4,16.4,157
VIK16,2016-04-29 01:30,29,16.4,16.5,16.35,16.4,199
VIK16,2016-04-29 02:00,29,16.45,16.6,16.4,16.6,1566
VIK16,2016-04-29 02:30,29,16.6,16.6,16.45,16.55,659
VIK16,2016-04-29 03:00,29,16.6,16.65,16.55,16.55,356
VIK16,2016-04-29 03:30,29,16.55,16.6,16.5,16.55,307
VIK16,2016-04-29 04:00,29,16.55,16.6,16.4,16.45,167
VIK16,2016-04-29 04:30,29,16.45,16.5,16.4,16.5,368
VIK16,2016-04-29 05:00,29,16.45,16.65,16.45,16.63,294
VIK16,2016-04-29 05:30,29,16.6,16.7,16.54,16.55,620
VIK16,2016-04-29 06:00,29,16.55,16.6,16.48,16.55,331
VIK16,2016-04-29 06:30,29,16.55,16.58,16.53,16.58,292
VIK16,2016-04-29 07:00,29,16.58,16.6,16.32,16.45,2346
VIK16,2016-04-29 07:30,29,16.45,16.92,16.45,16.8,3502
VIK16,2016-04-29 08:00,29,16.8,16.82,16.7,16.8,1808
VIK16,2016-04-29 08:30,29,16.8,17.3,16.55,17.27,15669
VIK16,2016-04-29 09:00,29,17.3,17.5,16.98,17.05,15141
VIK16,2016-04-29 09:30,29,17.05,17.35,16.8,17.3,8129
VIK16,2016-04-29 10:00,29,17.29,17.5,17.15,17.45,8644
VIK16,2016-04-29 10:30,29,17.5,17.72,17.33,17.35,10924
VIK16,2016-04-29 11:00,29,17.35,17.63,17.3,17.45,4953
VIK16,2016-04-29 11:30,29,17.43,17.5,17.2,17.44,4795
VIK16,2016-04-29 12:00,29,17.45,17.5,17.14,17.25,4198
VIK16,2016-04-29 12:30,29,17.25,17.71,17.23,17.69,5735
VIK16,2016-04-29 13:00,29,17.7,17.98,17.55,17.73,9474
VIK16,2016-04-29 13:30,29,17.7,18.04,17.7,17.95,8557
VIK16,2016-04-29 14:00,29,17.95,18,17.4,17.6,9083
VIK16,2016-04-29 14:30,29,17.63,17.63,16.98,17.1,17580
VIK16,2016-04-29 15:00,29,17.1,17.12,16.85,16.9,11622
VIK16,2016-05-01 17:00,2,16.85,17.12,16.8,17.05,848
VIK16,2016-05-01 17:30,2,17.1,17.1,17.05,17.1,97
VIK16,2016-05-01 18:00,2,17.1,17.22,17.1,17.22,129
VIK16,2016-05-01 18:30,2,17.2,17.25,17.17,17.2,85
VIK16,2016-05-01 19:00,2,17.2,17.2,17.08,17.1,327
VIK16,2016-05-01 19:30,2,17.14,17.25,17.13,17.15,277
VIK16,2016-05-01 20:00,2,17.15,17.15,17.09,17.1,124
VIK16,2016-05-01 20:30,2,17.1,17.15,17.1,17.15,33
VIK16,2016-05-01 21:00,2,17.15,17.2,17.1,17.17,38
VIK16,2016-05-01 21:30,2,17.15,17.16,17.15,17.16,35
VIK16,2016-05-01 22:00,2,17.15,17.15,17.12,17.15,15
VIK16,2016-05-01 22:30,2,17.1,17.15,17.1,17.15,16
VIK16,2016-05-01 23:00,2,17.15,17.15,17.1,17.12,4
VIK16,2016-05-01 23:30,2,17.1,17.15,17.1,17.15,5
VIK16,2016-05-02 00:00,2,17.15,17.15,17.15,17.15,7
VIK16,2016-05-02 00:30,2,17.15,17.2,17.1,17.15,280
VIK16,2016-05-02 01:00,2,17.15,17.15,17.05,17.05,190
VIK16,2016-05-02 01:30,2,17.05,17.05,17,17.05,160
VIK16,2016-05-02 02:00,2,17.1,17.16,17.05,17.15,507
VIK16,2016-05-02 02:30,2,17.15,17.17,17,17.1,485
VIK16,2016-05-02 03:00,2,17.05,17.08,16.94,16.95,715
VIK16,2016-05-02 03:30,2,16.9,17,16.85,17,292
VIK16,2016-05-02 04:00,2,17,17,16.85,16.9,309
VIK16,2016-05-02 04:30,2,16.95,17,16.9,17,496
VIK16,2016-05-02 05:00,2,16.98,17.03,16.95,16.99,185
VIK16,2016-05-02 05:30,2,16.95,17,16.9,16.95,252
VIK16,2016-05-02 06:00,2,16.95,16.95,16.8,16.82,122
VIK16,2016-05-02 06:30,2,16.85,16.85,16.75,16.85,233
VIK16,2016-05-02 07:00,2,16.83,16.85,16.7,16.77,576
VIK16,2016-05-02 07:30,2,16.8,16.85,16.75,16.8,452
VIK16,2016-05-02 08:00,2,16.75,16.77,16.65,16.7,705
VIK16,2016-05-02 08:30,2,16.7,16.88,16.6,16.79,9381
VIK16,2016-05-02 09:00,2,16.79,16.83,16.2,16.3,10660
VIK16,2016-05-02 09:30,2,16.3,16.57,16.25,16.55,4131
VIK16,2016-05-02 10:00,2,16.55,16.55,16.29,16.4,4394
VIK16,2016-05-02 10:30,2,16.4,16.5,16.25,16.46,5253
VIK16,2016-05-02 11:00,2,16.49,16.57,16.4,16.45,3245
VIK16,2016-05-02 11:30,2,16.45,16.48,16.24,16.29,3825
VIK16,2016-05-02 12:00,2,16.25,16.35,16.08,16.1,4632
VIK16,2016-05-02 12:30,2,16.1,16.2,16.05,16.2,2409
VIK16,2016-05-02 13:00,2,16.15,16.2,16,16.05,3844
VIK16,2016-05-02 13:30,2,16.02,16.1,16,16,3590
VIK16,2016-05-02 14:00,2,16.05,16.05,15.83,15.9,6691
VIK16,2016-05-02 14:30,2,15.86,15.95,15.6,15.9,15628
VIK16,2016-05-02 15:00,2,15.9,15.97,15.75,15.8,11043
VIK16,2016-05-02 15:30,3,15.85,15.85,15.75,15.8,1058
VIK16,2016-05-02 16:00,3,15.79,15.85,15.79,15.85,65
VIK16,2016-05-02 16:30,3,15.79,15.8,15.75,15.79,35
VIK16,2016-05-02 17:00,3,15.8,15.84,15.73,15.73,478
VIK16,2016-05-02 17:30,3,15.74,15.77,15.7,15.7,234
VIK16,2016-05-02 18:00,3,15.72,15.75,15.65,15.75,278
VIK16,2016-05-02 18:30,3,15.73,15.77,15.73,15.77,101
VIK16,2016-05-02 19:00,3,15.8,15.85,15.77,15.8,65
VIK16,2016-05-02 19:30,3,15.8,15.82,15.75,15.75,166
VIK16,2016-05-02 20:00,3,15.77,15.8,15.73,15.75,140
VIK16,2016-05-02 20:30,3,15.75,15.81,15.75,15.81,158
VIK16,2016-05-02 21:00,3,15.8,15.85,15.75,15.78,93
VIK16,2016-05-02 21:30,3,15.78,15.81,15.78,15.8,168
VIK16,2016-05-02 22:00,3,15.77,15.77,15.77,15.77,3
VIK16,2016-05-02 22:30,3,15.78,15.8,15.7,15.7,56
VIK16,2016-05-02 23:00,3,15.75,15.75,15.75,15.75,2
VIK16,2016-05-02 23:30,3,15.75,15.81,15.75,15.81,166
VIK16,2016-05-03 00:00,3,15.8,15.8,15.75,15.75,25
VIK16,2016-05-03 00:30,3,15.8,15.82,15.8,15.82,34
VIK16,2016-05-03 01:00,3,15.85,15.85,15.73,15.73,65
VIK16,2016-05-03 01:30,3,15.75,15.85,15.75,15.85,191
VIK16,2016-05-03 02:00,3,15.85,16.1,15.85,16.07,1149
VIK16,2016-05-03 02:30,3,16.1,16.45,16.07,16.45,1322
VIK16,2016-05-03 03:00,3,16.45,16.67,16.45,16.6,2462
VIK16,2016-05-03 03:30,3,16.6,16.7,16.5,16.64,454
VIK16,2016-05-03 04:00,3,16.6,16.75,16.55,16.55,1065
VIK16,2016-05-03 04:30,3,16.6,16.75,16.57,16.7,829
VIK16,2016-05-03 05:00,3,16.7,16.77,16.65,16.68,567
VIK16,2016-05-03 05:30,3,16.7,16.85,16.65,16.78,708
VIK16,2016-05-03 06:00,3,16.8,16.81,16.6,16.65,601
VIK16,2016-05-03 06:30,3,16.7,16.75,16.58,16.6,1086
VIK16,2016-05-03 07:00,3,16.59,16.6,16.47,16.55,1139
VIK16,2016-05-03 07:30,3,16.55,16.6,16.4,16.41,868
VIK16,2016-05-03 08:00,3,16.41,16.5,16.35,16.5,810
VIK16,2016-05-03 08:30,3,16.5,16.83,16.35,16.75,12072
VIK16,2016-05-03 09:00,3,16.75,17.13,16.69,16.79,10187
VIK16,2016-05-03 09:30,3,16.77,17,16.73,16.95,5418
VIK16,2016-05-03 10:00,3,16.95,17.1,16.9,17.08,4978
VIK16,2016-05-03 10:30,3,17.1,17.2,16.79,16.9,6632
VIK16,2016-05-03 11:00,3,16.9,17.1,16.85,17,3890
VIK16,2016-05-03 11:30,3,16.95,17,16.68,16.75,3556
VIK16,2016-05-03 12:00,3,16.75,16.8,16.47,16.55,5055
VIK16,2016-05-03 12:30,3,16.55,16.57,16.35,16.57,4346
VIK16,2016-05-03 13:00,3,16.55,16.81,16.45,16.69,4914
VIK16,2016-05-03 13:30,3,16.69,16.75,16.55,16.6,3030
VIK16,2016-05-03 14:00,3,16.6,16.94,16.59,16.83,5772
VIK16,2016-05-03 14:30,3,16.85,17,16.57,16.7,10716
VIK16,2016-05-03 15:00,3,16.7,16.75,16.55,16.62,5746
VIK16,2016-05-03 15:30,4,16.6,16.66,16.55,16.64,767
VIK16,2016-05-03 16:00,4,16.63,16.66,16.63,16.65,154
VIK16,2016-05-03 16:30,4,16.68,16.68,16.65,16.65,28
VIK16,2016-05-03 17:00,4,16.65,16.65,16.55,16.6,284
VIK16,2016-05-03 17:30,4,16.58,16.6,16.57,16.6,42
VIK16,2016-05-03 18:00,4,16.6,16.6,16.55,16.6,20
VIK16,2016-05-03 18:30,4,16.55,16.6,16.55,16.6,258
VIK16,2016-05-03 19:00,4,16.6,16.6,16.58,16.6,160
VIK16,2016-05-03 19:30,4,16.65,16.75,16.65,16.7,188
VIK16,2016-05-03 20:00,4,16.7,16.7,16.67,16.7,43
VIK16,2016-05-03 20:30,4,16.65,16.75,16.6,16.7,93
VIK16,2016-05-03 21:00,4,16.72,16.95,16.72,16.84,125
VIK16,2016-05-03 21:30,4,16.85,16.9,16.83,16.83,23
VIK16,2016-05-03 22:00,4,16.85,16.9,16.85,16.85,65
VIK16,2016-05-03 22:30,4,16.85,16.85,16.8,16.83,37
VIK16,2016-05-03 23:00,4,16.87,16.88,16.82,16.82,19
VIK16,2016-05-03 23:30,4,16.85,16.9,16.83,16.85,29
VIK16,2016-05-04 00:00,4,16.85,16.9,16.8,16.8,7
VIK16,2016-05-04 00:30,4,16.85,16.85,16.8,16.8,33
VIK16,2016-05-04 01:00,4,16.8,16.8,16.65,16.7,239
VIK16,2016-05-04 01:30,4,16.75,17,16.75,17,376
VIK16,2016-05-04 02:00,4,16.95,16.95,16.7,16.7,672
VIK16,2016-05-04 02:30,4,16.75,16.85,16.65,16.7,662
VIK16,2016-05-04 03:00,4,16.7,16.92,16.7,16.91,1018
VIK16,2016-05-04 03:30,4,16.92,17.05,16.89,17.05,809
VIK16,2016-05-04 04:00,4,17.1,17.25,17.05,17.15,613
VIK16,2016-05-04 04:30,4,17.15,17.55,17.15,17.55,1790
VIK16,2016-05-04 05:00,4,17.51,17.6,17.5,17.5,959
VIK16,2016-05-04 05:30,4,17.55,17.55,17.4,17.45,449
VIK16,2016-05-04 06:00,4,17.5,17.5,17.3,17.34,916
VIK16,2016-05-04 06:30,4,17.35,17.37,17.25,17.3,397
VIK16,2016-05-04 07:00,4,17.25,17.35,17.15,17.32,1561
VIK16,2016-05-04 07:30,4,17.34,17.38,17.23,17.37,935
VIK16,2016-05-04 08:00,4,17.35,17.35,17.15,17.19,1017
VIK16,2016-05-04 08:30,4,17.15,17.35,16.98,17,9270
VIK16,2016-05-04 09:00,4,17,17.15,16.84,17.07,7329
VIK16,2016-05-04 09:30,4,17.1,17.3,17.05,17.25,7720
VIK16,2016-05-04 10:00,4,17.2,17.38,17.05,17.31,6007
VIK16,2016-05-04 10:30,4,17.35,17.45,17.23,17.3,3910
VIK16,2016-05-04 11:00,4,17.29,17.35,16.95,17.06,5417
VIK16,2016-05-04 11:30,4,17.05,17.4,17.01,17.38,2227
VIK16,2016-05-04 12:00,4,17.38,17.42,17.14,17.15,3029
VIK16,2016-05-04 12:30,4,17.15,17.3,17.05,17.29,3170
VIK16,2016-05-04 13:00,4,17.29,17.45,16.95,17,4888
VIK16,2016-05-04 13:30,4,17,17.15,16.95,17.15,3013
VIK16,2016-05-04 14:00,4,17.14,17.23,16.99,17.05,3322
VIK16,2016-05-04 14:30,4,17.1,17.1,16.85,17,4320
VIK16,2016-05-04 15:00,4,17,17,16.85,16.9,5241
VIK16,2016-05-04 15:30,5,16.9,16.98,16.9,16.98,457
VIK16,2016-05-04 16:00,5,16.95,16.97,16.92,16.97,44
VIK16,2016-05-04 16:30,5,16.95,16.95,16.95,16.95,16
VIK16,2016-05-04 17:00,5,16.95,16.95,16.89,16.89,157
VIK16,2016-05-04 17:30,5,16.9,16.9,16.89,16.9,31
VIK16,2016-05-04 18:00,5,16.9,16.95,16.9,16.9,25
VIK16,2016-05-04 18:30,5,16.9,16.92,16.87,16.92,379
VIK16,2016-05-04 19:00,5,16.91,16.91,16.85,16.85,95
VIK16,2016-05-04 19:30,5,16.85,16.85,16.85,16.85,20
VIK16,2016-05-04 20:00,5,16.85,16.85,16.75,16.8,254
VIK16,2016-05-04 20:30,5,16.75,16.75,16.7,16.7,73
VIK16,2016-05-04 21:00,5,16.65,16.7,16.65,16.7,30
VIK16,2016-05-04 21:30,5,16.65,16.7,16.65,16.7,48
VIK16,2016-05-04 22:00,5,16.67,16.7,16.65,16.7,35
VIK16,2016-05-04 22:30,5,16.65,16.65,16.64,16.65,23
VIK16,2016-05-04 23:30,5,16.7,16.7,16.7,16.7,6
VIK16,2016-05-05 00:00,5,16.7,16.7,16.7,16.7,15
VIK16,2016-05-05 00:30,5,16.7,16.7,16.67,16.67,2
VIK16,2016-05-05 01:00,5,16.65,16.65,16.6,16.65,34
VIK16,2016-05-05 01:30,5,16.65,16.65,16.45,16.5,384
VIK16,2016-05-05 02:00,5,16.55,16.6,16.5,16.5,545
VIK16,2016-05-05 02:30,5,16.5,16.65,16.45,16.55,511
VIK16,2016-05-05 03:00,5,16.6,16.7,16.35,16.36,663
VIK16,2016-05-05 03:30,5,16.35,16.38,16.3,16.38,289
VIK16,2016-05-05 04:00,5,16.38,16.39,16.33,16.35,73
VIK16,2016-05-05 04:30,5,16.4,16.6,16.35,16.51,221
VIK16,2016-05-05 05:00,5,16.55,16.7,16.55,16.7,312
VIK16,2016-05-05 05:30,5,16.7,16.78,16.58,16.6,464
VIK16,2016-05-05 06:00,5,16.6,16.65,16.57,16.6,395
VIK16,2016-05-05 06:30,5,16.6,16.6,16.5,16.55,197
VIK16,2016-05-05 07:00,5,16.55,16.58,16.5,16.53,456
VIK16,2016-05-05 07:30,5,16.55,16.61,16.45,16.5,918
VIK16,2016-05-05 08:00,5,16.55,16.67,16.5,16.58,1302
VIK16,2016-05-05 08:30,5,16.6,16.85,16.45,16.73,8818
VIK16,2016-05-05 09:00,5,16.75,16.8,16.49,16.74,5338
VIK16,2016-05-05 09:30,5,16.7,16.82,16.64,16.69,4036
VIK16,2016-05-05 10:00,5,16.69,16.85,16.63,16.8,2640
VIK16,2016-05-05 10:30,5,16.85,16.85,16.55,16.62,2350
VIK16,2016-05-05 11:00,5,16.62,16.75,16.5,16.71,2543
VIK16,2016-05-05 11:30,5,16.75,16.8,16.64,16.7,1539
VIK16,2016-05-05 12:00,5,16.7,17.2,16.67,17.18,4075
VIK16,2016-05-05 12:30,5,17.18,17.25,17.1,17.12,3215
VIK16,2016-05-05 13:00,5,17.15,17.2,16.95,17.05,2930
VIK16,2016-05-05 13:30,5,17.05,17.1,16.85,17.09,2219
VIK16,2016-05-05 14:00,5,17.09,17.2,16.94,16.95,3067
VIK16,2016-05-05 14:30,5,16.95,17.07,16.85,16.9,4446
VIK16,2016-05-05 15:00,5,16.9,16.95,16.7,16.75,6573
VIK16,2016-05-05 15:30,6,16.75,16.84,16.75,16.78,259
VIK16,2016-05-05 16:00,6,16.8,16.83,16.75,16.83,138
VIK16,2016-05-05 16:30,6,16.82,16.83,16.8,16.8,29
VIK16,2016-05-05 17:00,6,16.85,16.9,16.8,16.9,65
VIK16,2016-05-05 17:30,6,16.9,16.99,16.9,16.93,101
VIK16,2016-05-05 18:00,6,16.9,16.9,16.85,16.85,205
VIK16,2016-05-05 18:30,6,16.87,16.87,16.8,16.8,67
VIK16,2016-05-05 19:00,6,16.8,16.85,16.75,16.8,139
VIK16,2016-05-05 19:30,6,16.85,16.85,16.75,16.75,77
VIK16,2016-05-05 20:00,6,16.8,16.83,16.7,16.75,36
VIK16,2016-05-05 20:30,6,16.8,16.92,16.8,16.92,32
VIK16,2016-05-05 21:00,6,16.9,16.9,16.9,16.9,10
VIK16,2016-05-05 21:30,6,16.9,16.9,16.85,16.9,20
VIK16,2016-05-05 22:00,6,16.9,16.9,16.9,16.9,17
VIK16,2016-05-05 22:30,6,16.85,16.9,16.85,16.9,4
VIK16,2016-05-05 23:00,6,16.85,16.9,16.85,16.9,21
VIK16,2016-05-05 23:30,6,16.9,16.9,16.9,16.9,9
VIK16,2016-05-06 00:00,6,16.85,16.9,16.85,16.9,2
VIK16,2016-05-06 00:30,6,16.85,16.9,16.85,16.9,2
VIK16,2016-05-06 01:00,6,16.85,16.9,16.8,16.89,71
VIK16,2016-05-06 01:30,6,16.9,16.95,16.9,16.9,47
VIK16,2016-05-06 02:00,6,16.95,17.08,16.8,16.85,366
VIK16,2016-05-06 02:30,6,16.85,16.85,16.75,16.8,290
VIK16,2016-05-06 03:00,6,16.85,16.86,16.75,16.85,449
VIK16,2016-05-06 03:30,6,16.85,16.88,16.8,16.8,161
VIK16,2016-05-06 04:00,6,16.85,16.9,16.85,16.9,188
VIK16,2016-05-06 04:30,6,16.9,16.96,16.87,16.95,286
VIK16,2016-05-06 05:00,6,16.95,17,16.95,17,98
VIK16,2016-05-06 05:30,6,17,17.05,16.96,17,123
VIK16,2016-05-06 06:00,6,17,17.03,16.96,17,243
VIK16,2016-05-06 06:30,6,17.02,17.07,16.95,16.98,202
VIK16,2016-05-06 07:00,6,16.95,17,16.85,16.9,684
VIK16,2016-05-06 07:30,6,16.95,17.27,16.93,17.1,5195
VIK16,2016-05-06 08:00,6,17.1,17.1,16.75,16.95,3288
VIK16,2016-05-06 08:30,6,16.95,16.97,16.4,16.68,11336
VIK16,2016-05-06 09:00,6,16.68,16.8,16.45,16.65,4741
VIK16,2016-05-06 09:30,6,16.69,16.98,16.55,16.9,6551
VIK16,2016-05-06 10:00,6,16.95,16.95,16.53,16.6,3812
VIK16,2016-05-06 10:30,6,16.58,16.73,16.5,16.7,2304
VIK16,2016-05-06 11:00,6,16.7,16.75,16.59,16.75,1794
VIK16,2016-05-06 11:30,6,16.71,16.85,16.6,16.63,2119
VIK16,2016-05-06 12:00,6,16.6,16.65,16.3,16.38,4735
VIK16,2016-05-06 12:30,6,16.39,16.47,16.17,16.19,3947
VIK16,2016-05-06 13:00,6,16.2,16.22,16,16.09,5410
VIK16,2016-05-06 13:30,6,16.1,16.15,15.85,16,4818
VIK16,2016-05-06 14:00,6,16,16.05,15.85,15.92,3834
VIK16,2016-05-06 14:30,6,15.95,16.05,15.88,15.9,5648
VIK16,2016-05-06 15:00,6,15.9,15.93,15.7,15.73,8118
VIK16,2016-05-08 17:00,9,15.65,15.75,15.6,15.61,510
VIK16,2016-05-08 17:30,9,15.62,15.62,15.55,15.55,73
VIK16,2016-05-08 18:00,9,15.55,15.6,15.53,15.55,60
VIK16,2016-05-08 18:30,9,15.55,15.65,15.55,15.6,49
VIK16,2016-05-08 19:00,9,15.6,15.6,15.55,15.59,128
VIK16,2016-05-08 19:30,9,15.59,15.6,15.52,15.6,89
VIK16,2016-05-08 20:00,9,15.62,15.65,15.62,15.65,50
VIK16,2016-05-08 20:30,9,15.65,15.7,15.6,15.7,40
VIK16,2016-05-08 21:00,9,15.65,15.7,15.65,15.7,125
VIK16,2016-05-08 21:30,9,15.7,15.75,15.7,15.72,33
VIK16,2016-05-08 22:00,9,15.75,15.75,15.7,15.75,20
VIK16,2016-05-08 22:30,9,15.75,15.75,15.7,15.72,52
VIK16,2016-05-08 23:00,9,15.7,15.75,15.7,15.7,11
VIK16,2016-05-08 23:30,9,15.7,15.7,15.7,15.7,10
VIK16,2016-05-09 00:00,9,15.7,15.7,15.7,15.7,3
VIK16,2016-05-09 00:30,9,15.67,15.75,15.65,15.71,137
VIK16,2016-05-09 01:00,9,15.7,15.71,15.65,15.67,113
VIK16,2016-05-09 01:30,9,15.67,15.72,15.67,15.71,104
VIK16,2016-05-09 02:00,9,15.7,15.9,15.7,15.88,490
VIK16,2016-05-09 02:30,9,15.85,15.92,15.75,15.8,311
VIK16,2016-05-09 03:00,9,15.8,15.85,15.74,15.75,285
VIK16,2016-05-09 03:30,9,15.7,15.72,15.5,15.5,449
VIK16,2016-05-09 04:00,9,15.55,15.55,15.45,15.5,580
VIK16,2016-05-09 04:30,9,15.5,15.5,15.49,15.5,150
VIK16,2016-05-09 05:00,9,15.53,15.55,15.49,15.5,100
VIK16,2016-05-09 05:30,9,15.45,15.55,15.45,15.51,238
VIK16,2016-05-09 06:00,9,15.51,15.54,15.45,15.45,178
VIK16,2016-05-09 06:30,9,15.45,15.58,15.42,15.55,509
VIK16,2016-05-09 07:00,9,15.58,15.65,15.5,15.55,807
VIK16,2016-05-09 07:30,9,15.57,15.64,15.55,15.62,531
VIK16,2016-05-09 08:00,9,15.6,15.73,15.55,15.7,663
VIK16,2016-05-09 08:30,9,15.7,15.8,15.54,15.65,9809
VIK16,2016-05-09 09:00,9,15.65,15.85,15.58,15.78,7139
VIK16,2016-05-09 09:30,9,15.8,15.85,15.64,15.7,4315
VIK16,2016-05-09 10:00,9,15.7,15.9,15.56,15.78,5263
VIK16,2016-05-09 10:30,9,15.78,15.84,15.63,15.71,3353
VIK16,2016-05-09 11:00,9,15.71,15.8,15.5,15.63,3338
VIK16,2016-05-09 11:30,9,15.6,15.68,15.55,15.6,3302
VIK16,2016-05-09 12:00,9,15.6,15.68,15.5,15.58,2133
VIK16,2016-05-09 12:30,9,15.57,15.63,15.5,15.57,2781
VIK16,2016-05-09 13:00,9,15.55,15.65,15.4,15.44,3891
VIK16,2016-05-09 13:30,9,15.44,15.45,15.12,15.2,5534
VIK16,2016-05-09 14:00,9,15.2,15.38,15.2,15.35,4275
VIK16,2016-05-09 14:30,9,15.36,15.65,15.3,15.57,7255
VIK16,2016-05-09 15:00,9,15.55,15.6,15.45,15.5,4538
VIK16,2016-05-09 15:30,10,15.5,15.55,15.49,15.55,599
VIK16,2016-05-09 16:00,10,15.54,15.55,15.53,15.55,24
VIK16,2016-05-09 16:30,10,15.55,15.55,15.53,15.55,23
VIK16,2016-05-09 17:00,10,15.55,15.74,15.55,15.7,164
VIK16,2016-05-09 17:30,10,15.7,15.7,15.68,15.7,48
VIK16,2016-05-09 18:00,10,15.7,15.7,15.65,15.7,56
VIK16,2016-05-09 18:30,10,15.68,15.69,15.64,15.64,133
VIK16,2016-05-09 19:00,10,15.65,15.65,15.58,15.65,78
VIK16,2016-05-09 19:30,10,15.65,15.65,15.55,15.58,92
VIK16,2016-05-09 20:00,10,15.6,15.61,15.55,15.61,53
VIK16,2016-05-09 20:30,10,15.6,15.6,15.45,15.45,325
VIK16,2016-05-09 21:00,10,15.45,15.47,15.4,15.45,300
VIK16,2016-05-09 21:30,10,15.45,15.45,15.44,15.44,19
VIK16,2016-05-09 22:00,10,15.44,15.48,15.4,15.4,47
VIK16,2016-05-09 22:30,10,15.44,15.44,15.33,15.35,250
VIK16,2016-05-09 23:00,10,15.35,15.4,15.35,15.4,66
VIK16,2016-05-09 23:30,10,15.39,15.4,15.35,15.38,65
VIK16,2016-05-10 00:00,10,15.4,15.4,15.35,15.37,22
VIK16,2016-05-10 00:30,10,15.37,15.37,15.3,15.3,121
VIK16,2016-05-10 01:00,10,15.3,15.37,15.22,15.25,605
VIK16,2016-05-10 01:30,10,15.25,15.26,15.17,15.2,403
VIK16,2016-05-10 02:00,10,15.19,15.2,14.96,15.05,782
VIK16,2016-05-10 02:30,10,15.05,15.05,14.95,15,145
VIK16,2016-05-10 03:00,10,15,15.1,14.95,15.05,717
VIK16,2016-05-10 03:30,10,15,15.05,14.88,14.9,530
VIK16,2016-05-10 04:00,10,14.88,15,14.88,14.96,503
VIK16,2016-05-10 04:30,10,14.95,14.95,14.75,14.85,2538
VIK16,2016-05-10 05:00,10,14.85,14.95,14.8,14.87,674
VIK16,2016-05-10 05:30,10,14.87,15.1,14.86,15.05,378
VIK16,2016-05-10 06:00,10,15.1,15.25,15.07,15.19,920
VIK16,2016-05-10 06:30,10,15.17,15.2,15.04,15.05,639
VIK16,2016-05-10 07:00,10,15.05,15.1,14.98,15.03,1008
VIK16,2016-05-10 07:30,10,15.03,15.1,15,15.06,744
VIK16,2016-05-10 08:00,10,15.07,15.15,14.95,15.04,936
VIK16,2016-05-10 08:30,10,15.05,15.15,14.85,14.93,9157
VIK16,2016-05-10 09:00,10,14.9,15,14.84,14.93,5240
VIK16,2016-05-10 09:30,10,14.9,15,14.8,14.98,10074
VIK16,2016-05-10 10:00,10,15,15.05,14.95,14.95,5167
VIK16,2016-05-10 10:30,10,14.95,14.97,14.75,14.79,5631
VIK16,2016-05-10 11:00,10,14.79,14.85,14.75,14.77,3800
VIK16,2016-05-10 11:30,10,14.77,14.9,14.75,14.82,3451
VIK16,2016-05-10 12:00,10,14.83,14.93,14.79,14.9,2018
VIK16,2016-05-10 12:30,10,14.87,14.9,14.8,14.83,2022
VIK16,2016-05-10 13:00,10,14.8,14.9,14.8,14.8,2166
VIK16,2016-05-10 13:30,10,14.8,14.85,14.7,14.79,5193
VIK16,2016-05-10 14:00,10,14.78,14.81,14.65,14.72,4979
VIK16,2016-05-10 14:30,10,14.74,14.8,14.58,14.62,5654
VIK16,2016-05-10 15:00,10,14.65,14.7,14.5,14.5,9527
VIK16,2016-05-10 15:30,11,14.55,14.65,14.55,14.62,562
VIK16,2016-05-10 16:00,11,14.62,14.65,14.61,14.62,50
VIK16,2016-05-10 16:30,11,14.63,14.65,14.62,14.65,29
VIK16,2016-05-10 17:00,11,14.65,14.65,14.6,14.65,58
VIK16,2016-05-10 17:30,11,14.65,14.65,14.65,14.65,37
VIK16,2016-05-10 18:00,11,14.62,14.65,14.62,14.65,7
VIK16,2016-05-10 18:30,11,14.65,14.7,14.65,14.65,71
VIK16,2016-05-10 19:00,11,14.7,14.71,14.62,14.65,372
VIK16,2016-05-10 19:30,11,14.65,14.7,14.6,14.6,42
VIK16,2016-05-10 20:00,11,14.65,14.65,14.64,14.65,3
VIK16,2016-05-10 20:30,11,14.65,14.75,14.63,14.75,307
VIK16,2016-05-10 21:00,11,14.8,14.85,14.8,14.85,15
VIK16,2016-05-10 21:30,11,14.85,14.85,14.8,14.85,4
VIK16,2016-05-10 22:00,11,14.85,14.85,14.8,14.8,7
VIK16,2016-05-10 22:30,11,14.8,14.81,14.77,14.8,99
VIK16,2016-05-10 23:00,11,14.81,14.85,14.8,14.85,34
VIK16,2016-05-10 23:30,11,14.85,14.85,14.8,14.8,4
VIK16,2016-05-11 00:00,11,14.8,14.85,14.8,14.8,9
VIK16,2016-05-11 00:30,11,14.8,14.8,14.8,14.8,3
VIK16,2016-05-11 01:00,11,14.8,14.85,14.75,14.8,48
VIK16,2016-05-11 01:30,11,14.8,14.85,14.75,14.78,97
VIK16,2016-05-11 02:00,11,14.8,14.95,14.7,14.85,504
VIK16,2016-05-11 02:30,11,14.9,14.95,14.8,14.88,228
VIK16,2016-05-11 03:00,11,14.9,14.95,14.85,14.9,316
VIK16,2016-05-11 03:30,11,14.95,14.95,14.8,14.8,265
VIK16,2016-05-11 04:00,11,14.8,14.85,14.8,14.85,209
VIK16,2016-05-11 04:30,11,14.8,14.85,14.75,14.77,281
VIK16,2016-05-11 05:00,11,14.75,14.8,14.75,14.8,131
VIK16,2016-05-11 05:30,11,14.8,14.85,14.75,14.85,174
VIK16,2016-05-11 06:00,11,14.8,14.81,14.65,14.65,677
VIK16,2016-05-11 06:30,11,14.65,14.73,14.65,14.68,235
VIK16,2016-05-11 07:00,11,14.65,14.7,14.65,14.65,145
VIK16,2016-05-11 07:30,11,14.65,14.68,14.6,14.6,492
VIK16,2016-05-11 08:00,11,14.63,14.8,14.63,14.75,1290
VIK16,2016-05-11 08:30,11,14.75,14.93,14.65,14.9,6948
VIK16,2016-05-11 09:00,11,14.9,15.02,14.8,14.8,9334
VIK16,2016-05-11 09:30,11,14.8,14.82,14.6,14.7,9435
VIK16,2016-05-11 10:00,11,14.7,15,14.7,14.78,4422
VIK16,2016-05-11 10:30,11,14.78,14.88,14.73,14.86,3933
VIK16,2016-05-11 11:00,11,14.87,14.95,14.8,14.87,1999
VIK16,2016-05-11 11:30,11,14.87,14.95,14.8,14.87,3275
VIK16,2016-05-11 12:00,11,14.88,15.15,14.87,15.05,3491
VIK16,2016-05-11 12:30,11,15.05,15.22,15,15.18,4609
VIK16,2016-05-11 13:00,11,15.18,15.38,15.15,15.23,4890
VIK16,2016-05-11 13:30,11,15.2,15.6,15.2,15.53,5043
VIK16,2016-05-11 14:00,11,15.51,15.6,15.4,15.5,4204
VIK16,2016-05-11 14:30,11,15.5,15.65,15.35,15.47,10741
VIK16,2016-05-11 15:00,11,15.45,15.7,15.4,15.65,8495
VIK16,2016-05-11 15:30,12,15.6,15.63,15.52,15.55,699
VIK16,2016-05-11 16:00,12,15.55,15.55,15.5,15.55,53
VIK16,2016-05-11 16:30,12,15.55,15.73,15.55,15.63,264
VIK16,2016-05-11 17:00,12,15.65,15.7,15.58,15.58,72
VIK16,2016-05-11 17:30,12,15.6,15.6,15.55,15.57,23
VIK16,2016-05-11 18:00,12,15.58,15.6,15.55,15.55,13
VIK16,2016-05-11 18:30,12,15.55,15.65,15.55,15.65,153
VIK16,2016-05-11 19:00,12,15.65,15.65,15.55,15.6,301
VIK16,2016-05-11 19:30,12,15.6,15.6,15.55,15.55,25
VIK16,2016-05-11 20:00,12,15.55,15.55,15.5,15.55,45
VIK16,2016-05-11 20:30,12,15.55,15.65,15.55,15.6,195
VIK16,2016-05-11 21:00,12,15.55,15.63,15.55,15.6,17
VIK16,2016-05-11 21:30,12,15.6,15.6,15.55,15.55,12
VIK16,2016-05-11 22:00,12,15.55,15.56,15.5,15.5,108
VIK16,2016-05-11 22:30,12,15.5,15.5,15.45,15.5,24
VIK16,2016-05-11 23:00,12,15.5,15.5,15.47,15.5,62
VIK16,2016-05-11 23:30,12,15.45,15.45,15.45,15.45,41
VIK16,2016-05-12 00:00,12,15.45,15.45,15.4,15.4,17
VIK16,2016-05-12 00:30,12,15.4,15.45,15.4,15.4,57
VIK16,2016-05-12 01:00,12,15.4,15.41,15.35,15.4,107
VIK16,2016-05-12 01:30,12,15.4,15.5,15.4,15.45,81
VIK16,2016-05-12 02:00,12,15.5,15.65,15.45,15.64,467
VIK16,2016-05-12 02:30,12,15.6,15.6,15.35,15.4,664
VIK16,2016-05-12 03:00,12,15.37,15.4,15.34,15.35,156
VIK16,2016-05-12 03:30,12,15.35,15.35,15.23,15.23,579
VIK16,2016-05-12 04:00,12,15.25,15.27,15.2,15.2,343
VIK16,2016-05-12 04:30,12,15.2,15.3,15.03,15.05,1325
VIK16,2016-05-12 05:00,12,15.05,15.15,15.05,15.1,295
VIK16,2016-05-12 05:30,12,15.1,15.15,15,15.04,424
VIK16,2016-05-12 06:00,12,15.04,15.15,15.04,15.07,400
VIK16,2016-05-12 06:30,12,15.1,15.1,14.99,15.02,459
VIK16,2016-05-12 07:00,12,15.03,15.1,15,15.05,559
VIK16,2016-05-12 07:30,12,15.05,15.2,15.05,15.13,680
VIK16,2016-05-12 08:00,12,15.15,15.22,15.1,15.2,1146
VIK16,2016-05-12 08:30,12,15.2,15.55,15.05,15.55,11409
VIK16,2016-05-12 09:00,12,15.55,15.7,15.38,15.56,7089
VIK16,2016-05-12 09:30,12,15.6,15.77,15.45,15.65,6056
VIK16,2016-05-12 10:00,12,15.64,16.02,15.6,15.82,8903
VIK16,2016-05-12 10:30,12,15.83,15.98,15.64,15.94,7601
VIK16,2016-05-12 11:00,12,15.95,16.04,15.75,15.78,4364
VIK16,2016-05-12 11:30,12,15.8,16,15.55,15.57,5238
VIK16,2016-05-12 12:00,12,15.56,15.78,15.51,15.68,5699
VIK16,2016-05-12 12:30,12,15.65,15.9,15.38,15.4,6260
VIK16,2016-05-12 13:00,12,15.4,15.4,15.04,15.13,6698
VIK16,2016-05-12 13:30,12,15.15,15.27,14.95,15.08,7229
VIK16,2016-05-12 14:00,12,15.05,15.27,15.02,15.19,4120
VIK16,2016-05-12 14:30,12,15.19,15.35,15.15,15.24,5637
VIK16,2016-05-12 15:00,12,15.25,15.3,15.15,15.22,5305
VIK16,2016-05-12 15:30,13,15.25,15.3,15.23,15.25,369
VIK16,2016-05-12 16:00,13,15.25,15.3,15.24,15.28,87
VIK16,2016-05-12 16:30,13,15.3,15.3,15.3,15.3,2
VIK16,2016-05-12 17:00,13,15.28,15.33,15.28,15.3,194
VIK16,2016-05-12 17:30,13,15.33,15.35,15.33,15.35,2
VIK16,2016-05-12 18:00,13,15.35,15.36,15.28,15.28,81
VIK16,2016-05-12 18:30,13,15.3,15.3,15.23,15.25,85
VIK16,2016-05-12 19:00,13,15.25,15.25,15.25,15.25,32
VIK16,2016-05-12 19:30,13,15.3,15.45,15.26,15.45,166
VIK16,2016-05-12 20:00,13,15.43,15.63,15.43,15.6,279
VIK16,2016-05-12 20:30,13,15.6,15.65,15.55,15.6,69
VIK16,2016-05-12 21:00,13,15.65,15.65,15.6,15.6,31
VIK16,2016-05-12 21:30,13,15.65,15.65,15.63,15.63,21
VIK16,2016-05-12 22:00,13,15.65,15.65,15.63,15.63,12
VIK16,2016-05-12 22:30,13,15.6,15.65,15.6,15.65,16
VIK16,2016-05-12 23:00,13,15.65,15.7,15.65,15.7,4
VIK16,2016-05-12 23:30,13,15.65,15.65,15.6,15.63,11
VIK16,2016-05-13 00:00,13,15.63,15.65,15.63,15.65,10
VIK16,2016-05-13 00:30,13,15.65,15.7,15.65,15.7,31
VIK16,2016-05-13 01:00,13,15.68,15.8,15.68,15.75,156
VIK16,2016-05-13 01:30,13,15.75,15.85,15.75,15.85,68
VIK16,2016-05-13 02:00,13,15.85,15.96,15.8,15.93,597
VIK16,2016-05-13 02:30,13,15.95,15.97,15.64,15.75,1062
VIK16,2016-05-13 03:00,13,15.75,15.92,15.68,15.83,405
VIK16,2016-05-13 03:30,13,15.8,15.88,15.78,15.85,370
VIK16,2016-05-13 04:00,13,15.85,15.93,15.85,15.85,107
VIK16,2016-05-13 04:30,13,15.85,15.87,15.75,15.82,356
VIK16,2016-05-13 05:00,13,15.8,15.8,15.7,15.7,410
VIK16,2016-05-13 05:30,13,15.65,15.73,15.6,15.66,842
VIK16,2016-05-13 06:00,13,15.65,15.67,15.58,15.62,262
VIK16,2016-05-13 06:30,13,15.62,15.67,15.59,15.67,570
VIK16,2016-05-13 07:00,13,15.67,15.68,15.55,15.6,520
VIK16,2016-05-13 07:30,13,15.57,15.57,15.25,15.46,1695
VIK16,2016-05-13 08:00,13,15.46,15.55,15.3,15.3,1139
VIK16,2016-05-13 08:30,13,15.33,15.43,15.07,15.4,10243
VIK16,2016-05-13 09:00,13,15.4,15.52,15.17,15.39,7798
VIK16,2016-05-13 09:30,13,15.38,15.57,15.33,15.38,5512
VIK16,2016-05-13 10:00,13,15.38,15.38,15,15.03,8768
VIK16,2016-05-13 10:30,13,15.03,15.19,15.02,15.15,3261
VIK16,2016-05-13 11:00,13,15.18,15.2,15.05,15.09,2234
VIK16,2016-05-13 11:30,13,15.09,15.3,15.05,15.25,2025
VIK16,2016-05-13 12:00,13,15.25,15.45,15.15,15.45,3651
VIK16,2016-05-13 12:30,13,15.43,15.85,15.4,15.71,8017
VIK16,2016-05-13 13:00,13,15.74,16,15.6,15.92,4978
VIK16,2016-05-13 13:30,13,15.95,16.27,15.9,16.15,8163
VIK16,2016-05-13 14:00,13,16.14,16.2,15.9,16.04,4613
VIK16,2016-05-13 14:30,13,16.02,16.15,15.85,15.95,7655
VIK16,2016-05-13 15:00,13,15.9,15.95,15.8,15.87,6837
VIK16,2016-05-15 17:00,16,15.9,16.25,15.9,16.2,372
VIK16,2016-05-15 17:30,16,16.2,16.25,16.2,16.21,75
VIK16,2016-05-15 18:00,16,16.2,16.25,16.12,16.15,280
VIK16,2016-05-15 18:30,16,16.15,16.2,16,16.05,268
VIK16,2016-05-15 19:00,16,16.1,16.1,15.9,15.95,450
VIK16,2016-05-15 19:30,16,15.95,16,15.9,15.95,292
VIK16,2016-05-15 20:00,16,15.92,16.05,15.92,16,136
VIK16,2016-05-15 20:30,16,16.03,16.04,15.99,16.02,67
VIK16,2016-05-15 21:00,16,16,16.02,16,16.02,123
VIK16,2016-05-15 21:30,16,15.95,15.97,15.8,15.8,424
VIK16,2016-05-15 22:00,16,15.83,15.84,15.75,15.8,304
VIK16,2016-05-15 22:30,16,15.75,15.8,15.75,15.75,125
VIK16,2016-05-15 23:00,16,15.85,15.85,15.83,15.83,29
VIK16,2016-05-15 23:30,16,15.85,15.95,15.85,15.95,158
VIK16,2016-05-16 00:00,16,15.95,16.02,15.9,16.01,19
VIK16,2016-05-16 00:30,16,16,16,15.91,15.91,38
VIK16,2016-05-16 01:00,16,15.9,15.96,15.85,15.85,72
VIK16,2016-05-16 01:30,16,15.85,15.95,15.85,15.95,11
VIK16,2016-05-16 02:00,16,15.9,16.02,15.9,15.99,267
VIK16,2016-05-16 02:30,16,16,16,15.87,15.87,320
VIK16,2016-05-16 03:00,16,15.85,16.06,15.85,16.01,805
VIK16,2016-05-16 03:30,16,16.05,16.05,15.95,15.95,156
VIK16,2016-05-16 04:00,16,15.9,16.04,15.9,15.95,414
VIK16,2016-05-16 04:30,16,15.95,16.1,15.95,16.03,546
VIK16,2016-05-16 05:00,16,16,16.1,16,16.08,211
VIK16,2016-05-16 05:30,16,16.1,16.17,16.06,16.07,126
VIK16,2016-05-16 06:00,16,16.07,16.1,16,16,222
VIK16,2016-05-16 06:30,16,16.03,16.03,15.88,15.95,890
VIK16,2016-05-16 07:00,16,15.93,15.95,15.84,15.87,1430
VIK16,2016-05-16 07:30,16,15.9,16.1,15.88,16.05,1693
VIK16,2016-05-16 08:00,16,16.05,16.1,15.96,16,1367
VIK16,2016-05-16 08:30,16,16,16.05,15.58,15.69,11782
VIK16,2016-05-16 09:00,16,15.65,15.75,15.54,15.68,7541
VIK16,2016-05-16 09:30,16,15.65,15.7,15.48,15.53,4433
VIK16,2016-05-16 10:00,16,15.5,15.5,15.37,15.41,4688
VIK16,2016-05-16 10:30,16,15.41,15.45,15.25,15.3,4089
VIK16,2016-05-16 11:00,16,15.3,15.4,15.25,15.38,2600
VIK16,2016-05-16 11:30,16,15.39,15.4,15.1,15.12,3756
VIK16,2016-05-16 12:00,16,15.12,15.2,15.05,15.08,3265
VIK16,2016-05-16 12:30,16,15.1,15.25,15.08,15.14,2548
VIK16,2016-05-16 13:00,16,15.11,15.11,14.9,14.92,5473
VIK16,2016-05-16 13:30,16,14.92,14.95,14.82,14.85,4514
VIK16,2016-05-16 14:00,16,14.8,15,14.8,14.88,5277
VIK16,2016-05-16 14:30,16,14.9,15.15,14.88,15.08,5062
VIK16,2016-05-16 15:00,16,15.09,15.2,15,15.15,6756
VIK16,2016-05-16 15:30,17,15.15,15.25,15.14,15.18,506
VIK16,2016-05-16 16:00,17,15.15,15.2,15.14,15.17,91
VIK16,2016-05-16 17:00,17,15.15,15.2,15.13,15.13,143
VIK16,2016-05-16 17:30,17,15.1,15.12,15.1,15.12,142
VIK16,2016-05-16 18:00,17,15.1,15.13,15.08,15.11,19
VIK16,2016-05-16 18:30,17,15.12,15.12,15.08,15.1,55
VIK16,2016-05-16 19:00,17,15.13,15.21,15.13,15.21,65
VIK16,2016-05-16 19:30,17,15.2,15.22,15.16,15.17,17
VIK16,2016-05-16 20:00,17,15.2,15.2,15.1,15.1,247
VIK16,2016-05-16 20:30,17,15.11,15.15,15.08,15.08,7
VIK16,2016-05-16 21:00,17,15.09,15.12,15.09,15.12,6
VIK16,2016-05-16 21:30,17,15.1,15.1,15.08,15.1,17
VIK16,2016-05-16 22:00,17,15.15,15.15,15.15,15.15,1
VIK16,2016-05-16 22:30,17,15.1,15.1,15.1,15.1,1
VIK16,2016-05-16 23:00,17,15.1,15.15,15.1,15.15,8
VIK16,2016-05-16 23:30,17,15.1,15.1,15.1,15.1,2
VIK16,2016-05-17 00:00,17,15.15,15.15,15.1,15.11,10
VIK16,2016-05-17 00:30,17,15.1,15.11,15.05,15.06,166
VIK16,2016-05-17 01:00,17,15.05,15.06,14.95,14.95,123
VIK16,2016-05-17 01:30,17,15,15.02,14.95,14.95,112
VIK16,2016-05-17 02:00,17,15,15.05,14.83,14.85,564
VIK16,2016-05-17 02:30,17,14.85,14.87,14.75,14.85,584
VIK16,2016-05-17 03:00,17,14.8,14.92,14.8,14.85,602
VIK16,2016-05-17 03:30,17,14.8,14.95,14.8,14.93,324
VIK16,2016-05-17 04:00,17,14.95,15.1,14.93,14.96,622
VIK16,2016-05-17 04:30,17,14.95,14.95,14.88,14.9,126
VIK16,2016-05-17 05:00,17,14.9,14.95,14.85,14.89,223
VIK16,2016-05-17 05:30,17,14.88,15.05,14.88,15.01,484
VIK16,2016-05-17 06:00,17,15.01,15.15,14.98,15.11,227
VIK16,2016-05-17 06:30,17,15.12,15.15,15,15.05,193
VIK16,2016-05-17 07:00,17,15.04,15.2,15.04,15.2,1006
VIK16,2016-05-17 07:30,17,15.16,15.35,15.15,15.3,1155
VIK16,2016-05-17 08:00,17,15.3,15.35,15.15,15.15,1639
VIK16,2016-05-17 08:30,17,15.2,15.55,15.05,15.39,9332
VIK16,2016-05-17 09:00,17,15.4,15.6,15.27,15.45,6304
VIK16,2016-05-17 09:30,17,15.45,15.52,15.05,15.1,4152
VIK16,2016-05-17 10:00,17,15.05,15.15,14.9,15.1,6473
VIK16,2016-05-17 10:30,17,15.15,15.15,14.88,14.97,2941
VIK16,2016-05-17 11:00,17,14.97,15.2,14.94,15.12,2454
VIK16,2016-05-17 11:30,17,15.15,15.3,15.07,15.25,2221
VIK16,2016-05-17 12:00,17,15.24,15.3,15.15,15.17,2114
VIK16,2016-05-17 12:30,17,15.18,15.5,15.1,15.48,2907
VIK16,2016-05-17 13:00,17,15.48,16.21,15.45,16.02,10032
VIK16,2016-05-17 13:30,17,16.05,16.1,15.8,15.93,6112
VIK16,2016-05-17 14:00,17,15.93,16.1,15.7,16.03,5162
VIK16,2016-05-17 14:30,17,16,16.08,15.6,15.65,7761
VIK16,2016-05-17 15:00,17,15.65,15.7,15.39,15.42,7229
VIK16,2016-05-17 15:30,18,15.45,15.5,15.4,15.45,115
VIK16,2016-05-17 16:00,18,15.45,15.45,15.45,15.45,2
VIK16,2016-05-17 16:30,18,15.4,15.4,15.3,15.3,11
VIK16,2016-05-17 17:00,18,15.4,15.45,15.4,15.4,27
VIK16,2016-05-17 17:30,18,15.4,15.4,15.4,15.4,48
VIK16,2016-05-17 18:00,18,15.4,15.4,15.4,15.4,3
VIK16,2016-05-17 18:30,18,15.4,15.45,15.4,15.45,7
VIK16,2016-05-17 19:00,18,15.45,15.45,15.4,15.45,17
VIK16,2016-05-17 19:30,18,15.5,15.6,15.5,15.55,122
VIK16,2016-05-17 21:00,18,15.41,15.41,15.4,15.4,50
VIK16,2016-05-17 22:00,18,15.35,15.45,15.35,15.45,8
VIK16,2016-05-17 22:30,18,15.55,15.55,15.4,15.5,125
VIK16,2016-05-17 23:00,18,15.5,15.57,15.5,15.56,14
VIK16,2016-05-17 23:30,18,15.6,15.6,15.6,15.6,4
VIK16,2016-05-18 00:00,18,15.6,15.6,15.5,15.5,9
VIK16,2016-05-18 00:30,18,15.5,15.5,15.45,15.45,30
VIK16,2016-05-18 01:00,18,15.45,15.7,15.45,15.7,109
VIK16,2016-05-18 01:30,18,15.7,15.7,15.63,15.63,13
VIK16,2016-05-18 02:00,18,15.6,15.6,15.4,15.4,21
VIK16,2016-05-18 02:30,18,15.4,15.5,15.4,15.5,65
VIK16,2016-05-18 03:00,18,15.41,15.5,15.34,15.39,99
VIK16,2016-05-18 04:00,18,15.35,15.4,15.35,15.35,56
VIK16,2016-05-18 04:30,18,15.35,15.35,15.3,15.35,36
VIK16,2016-05-18 05:00,18,15.35,15.35,15.2,15.25,466
VIK16,2016-05-18 05:30,18,15.35,15.5,15.35,15.4,127
VIK16,2016-05-18 06:00,18,15.35,15.4,15.35,15.35,42
VIK16,2016-05-18 06:30,18,15.35,15.5,15.25,15.5,280
VIK16,2016-05-18 07:00,18,15.45,15.6,15.45,15.6,26
VIK16,2016-05-18 07:30,18,15.6,15.7,15.5,15.6,766