VIK15,2014-11-02 19:30,3,18.29,18.29,18.29,18.29,5
VIK15,2014-11-02 20:30,3,18.35,18.35,18.35,18.35,4
VIK15,2014-11-02 21:00,3,18.35,18.35,18.35,18.35,5
VIK15,2014-11-02 21:30,3,18.35,18.35,18.35,18.35,1
VIK15,2014-11-03 03:00,3,18.35,18.35,18.35,18.35,1
VIK15,2014-11-03 03:30,3,18.35,18.38,18.35,18.35,49
VIK15,2014-11-03 05:30,3,18.37,18.38,18.37,18.38,2
VIK15,2014-11-03 07:00,3,18.44,18.44,18.4,18.4,13
VIK15,2014-11-03 08:00,3,18.35,18.35,18.35,18.35,7
VIK15,2014-11-03 08:30,3,18.35,18.43,18.35,18.37,108
VIK15,2014-11-03 09:00,3,18.35,18.46,18.35,18.46,193
VIK15,2014-11-03 09:30,3,18.45,18.48,18.43,18.45,21
VIK15,2014-11-03 10:00,3,18.45,18.5,18.43,18.45,73
VIK15,2014-11-03 10:30,3,18.45,18.45,18.44,18.45,45
VIK15,2014-11-03 11:00,3,18.45,18.45,18.44,18.44,13
VIK15,2014-11-03 11:30,3,18.41,18.43,18.35,18.35,55
VIK15,2014-11-03 12:00,3,18.35,18.35,18.34,18.34,25
VIK15,2014-11-03 12:30,3,18.34,18.34,18.34,18.34,21
VIK15,2014-11-03 13:00,3,18.36,18.42,18.36,18.42,14
VIK15,2014-11-03 13:30,3,18.5,18.64,18.5,18.64,303
VIK15,2014-11-03 14:00,3,18.61,18.62,18.55,18.62,301
VIK15,2014-11-03 14:30,3,18.61,18.68,18.59,18.61,159
VIK15,2014-11-03 15:00,3,18.64,18.64,18.5,18.55,840
VIK15,2014-11-03 15:30,4,18.5,18.51,18.5,18.5,27
VIK15,2014-11-03 16:30,4,18.49,18.49,18.48,18.48,6
VIK15,2014-11-03 18:00,4,18.52,18.52,18.52,18.52,1
VIK15,2014-11-03 20:00,4,18.55,18.55,18.55,18.55,2
VIK15,2014-11-04 01:00,4,18.6,18.61,18.6,18.61,2
VIK15,2014-11-04 02:30,4,18.5,18.5,18.5,18.5,1
VIK15,2014-11-04 04:30,4,18.59,18.59,18.59,18.59,3
VIK15,2014-11-04 06:30,4,18.54,18.54,18.54,18.54,2
VIK15,2014-11-04 07:30,4,18.58,18.58,18.58,18.58,2
VIK15,2014-11-04 08:00,4,18.58,18.58,18.58,18.58,40
VIK15,2014-11-04 08:30,4,18.6,18.6,18.58,18.6,38
VIK15,2014-11-04 09:00,4,18.58,18.6,18.53,18.6,28
VIK15,2014-11-04 09:30,4,18.61,18.81,18.61,18.81,111
VIK15,2014-11-04 10:00,4,18.84,18.92,18.8,18.8,131
VIK15,2014-11-04 10:30,4,18.78,18.83,18.77,18.81,296
VIK15,2014-11-04 11:00,4,18.8,18.8,18.74,18.75,89
VIK15,2014-11-04 11:30,4,18.71,18.75,18.71,18.72,20
VIK15,2014-11-04 12:00,4,18.74,18.8,18.74,18.8,34
VIK15,2014-11-04 12:30,4,18.8,18.8,18.66,18.68,72
VIK15,2014-11-04 13:00,4,18.68,18.68,18.6,18.65,92
VIK15,2014-11-04 13:30,4,18.65,18.65,18.55,18.55,43
VIK15,2014-11-04 14:00,4,18.55,18.55,18.5,18.5,34
VIK15,2014-11-04 14:30,4,18.53,18.55,18.45,18.45,204
VIK15,2014-11-04 15:00,4,18.5,18.6,18.5,18.6,403
VIK15,2014-11-04 15:30,5,18.55,18.55,18.51,18.51,12
VIK15,2014-11-04 16:30,5,18.5,18.5,18.5,18.5,3
VIK15,2014-11-04 17:00,5,18.55,18.55,18.51,18.55,28
VIK15,2014-11-04 20:00,5,18.5,18.53,18.5,18.53,2
VIK15,2014-11-04 20:30,5,18.5,18.5,18.5,18.5,1
VIK15,2014-11-05 05:00,5,18.41,18.43,18.41,18.43,10
VIK15,2014-11-05 07:00,5,18.4,18.4,18.36,18.37,4
VIK15,2014-11-05 08:30,5,18.4,18.51,18.39,18.47,96
VIK15,2014-11-05 09:00,5,18.5,18.53,18.45,18.53,123
VIK15,2014-11-05 09:30,5,18.53,18.58,18.5,18.5,40
VIK15,2014-11-05 10:00,5,18.45,18.54,18.41,18.5,69
VIK15,2014-11-05 10:30,5,18.5,18.5,18.45,18.45,14
VIK15,2014-11-05 11:00,5,18.48,18.53,18.48,18.53,31
VIK15,2014-11-05 11:30,5,18.5,18.5,18.5,18.5,2
VIK15,2014-11-05 12:00,5,18.51,18.53,18.51,18.53,3
VIK15,2014-11-05 12:30,5,18.51,18.6,18.51,18.6,16
VIK15,2014-11-05 13:00,5,18.58,18.58,18.55,18.55,40
VIK15,2014-11-05 13:30,5,18.56,18.56,18.55,18.56,8
VIK15,2014-11-05 14:00,5,18.5,18.6,18.5,18.6,93
VIK15,2014-11-05 14:30,5,18.63,18.63,18.48,18.48,51
VIK15,2014-11-05 15:00,5,18.49,18.5,18.35,18.4,408
VIK15,2014-11-05 15:30,6,18.4,18.4,18.31,18.37,58
VIK15,2014-11-06 03:00,6,18.5,18.5,18.5,18.5,4
VIK15,2014-11-06 03:30,6,18.5,18.5,18.49,18.49,6
VIK15,2014-11-06 05:00,6,18.45,18.45,18.45,18.45,15
VIK15,2014-11-06 07:00,6,18.45,18.45,18.45,18.45,16
VIK15,2014-11-06 07:30,6,18.4,18.4,18.24,18.29,286
VIK15,2014-11-06 08:00,6,18.28,18.36,18.22,18.36,129
VIK15,2014-11-06 08:30,6,18.4,18.47,18.39,18.43,530
VIK15,2014-11-06 09:00,6,18.45,18.53,18.45,18.48,94
VIK15,2014-11-06 09:30,6,18.5,18.58,18.39,18.39,328
VIK15,2014-11-06 10:00,6,18.43,18.43,18.35,18.38,22
VIK15,2014-11-06 10:30,6,18.4,18.41,18.37,18.41,44
VIK15,2014-11-06 11:00,6,18.4,18.41,18.38,18.38,5
VIK15,2014-11-06 11:30,6,18.35,18.37,18.35,18.35,11
VIK15,2014-11-06 12:00,6,18.3,18.31,18.3,18.3,74
VIK15,2014-11-06 12:30,6,18.35,18.35,18.35,18.35,3
VIK15,2014-11-06 13:30,6,18.3,18.32,18.25,18.27,102
VIK15,2014-11-06 14:30,6,18.25,18.27,18.18,18.2,357
VIK15,2014-11-06 15:00,6,18.17,18.18,18.07,18.1,585
VIK15,2014-11-06 15:30,7,18.08,18.13,18.08,18.13,18
VIK15,2014-11-06 16:00,7,18.12,18.12,18.12,18.12,1
VIK15,2014-11-06 16:30,7,18.1,18.1,18.1,18.1,1
VIK15,2014-11-06 22:30,7,18.11,18.11,18.11,18.11,1
VIK15,2014-11-06 23:30,7,18.13,18.13,18.13,18.13,1
VIK15,2014-11-07 00:00,7,18.1,18.1,18.1,18.1,3
VIK15,2014-11-07 02:00,7,18.1,18.1,18.1,18.1,3
VIK15,2014-11-07 03:30,7,18.15,18.15,18.13,18.13,6
VIK15,2014-11-07 04:30,7,18.18,18.18,18.1,18.15,27
VIK15,2014-11-07 07:00,7,18.15,18.15,18.13,18.13,55
VIK15,2014-11-07 07:30,7,18.14,18.15,18.1,18.15,141
VIK15,2014-11-07 08:00,7,18.15,18.25,18.13,18.18,131
VIK15,2014-11-07 08:30,7,18.2,18.3,18.2,18.3,117
VIK15,2014-11-07 09:00,7,18.25,18.27,18.21,18.25,144
VIK15,2014-11-07 09:30,7,18.24,18.25,18.15,18.15,135
VIK15,2014-11-07 10:00,7,18.12,18.15,18.12,18.13,150
VIK15,2014-11-07 10:30,7,18.1,18.2,18.1,18.2,28
VIK15,2014-11-07 11:00,7,18.25,18.25,18.15,18.15,138
VIK15,2014-11-07 12:30,7,18.13,18.15,18.11,18.11,42
VIK15,2014-11-07 13:00,7,18.1,18.1,18.1,18.1,35
VIK15,2014-11-07 13:30,7,18.15,18.2,18.13,18.2,131
VIK15,2014-11-07 14:00,7,18.2,18.2,18.13,18.2,47
VIK15,2014-11-07 14:30,7,18.18,18.2,18.03,18.03,176
VIK15,2014-11-07 15:00,7,18.05,18.2,18.03,18.2,1073
VIK15,2014-11-09 17:00,10,18.1,18.2,18.1,18.2,13
VIK15,2014-11-09 17:30,10,18.15,18.21,18.15,18.21,4
VIK15,2014-11-09 19:00,10,18.06,18.06,18.06,18.06,1
VIK15,2014-11-09 20:30,10,18.05,18.05,18.05,18.05,3
VIK15,2014-11-09 22:00,10,18,18,18,18,1
VIK15,2014-11-10 02:00,10,18.15,18.15,18.15,18.15,1
VIK15,2014-11-10 06:00,10,18.05,18.05,18.05,18.05,10
VIK15,2014-11-10 06:30,10,18.05,18.05,18,18,17
VIK15,2014-11-10 07:00,10,18,18,18,18,10
VIK15,2014-11-10 07:30,10,18.05,18.05,18.05,18.05,1
VIK15,2014-11-10 08:00,10,18.09,18.09,18.09,18.09,11
VIK15,2014-11-10 08:30,10,18.09,18.1,18.05,18.1,76
VIK15,2014-11-10 09:00,10,18.05,18.1,18.02,18.05,182
VIK15,2014-11-10 09:30,10,18.05,18.05,17.85,17.85,198
VIK15,2014-11-10 10:00,10,17.84,17.9,17.82,17.84,114
VIK15,2014-11-10 10:30,10,17.84,17.85,17.75,17.78,148
VIK15,2014-11-10 11:00,10,17.78,17.8,17.77,17.8,28
VIK15,2014-11-10 11:30,10,17.8,17.85,17.8,17.81,65
VIK15,2014-11-10 12:00,10,17.85,17.87,17.82,17.82,271
VIK15,2014-11-10 12:30,10,17.83,17.86,17.83,17.86,19
VIK15,2014-11-10 13:00,10,17.85,17.9,17.85,17.85,49
VIK15,2014-11-10 13:30,10,17.83,17.83,17.82,17.83,12
VIK15,2014-11-10 14:00,10,17.85,17.85,17.76,17.77,140
VIK15,2014-11-10 14:30,10,17.78,17.8,17.76,17.8,121
VIK15,2014-11-10 15:00,10,17.79,17.8,17.73,17.75,722
VIK15,2014-11-10 15:30,11,17.7,17.75,17.7,17.73,6
VIK15,2014-11-10 16:00,11,17.72,17.73,17.7,17.7,63
VIK15,2014-11-10 16:30,11,17.75,17.76,17.75,17.76,28
VIK15,2014-11-10 17:00,11,17.75,17.75,17.75,17.75,1
VIK15,2014-11-10 22:30,11,17.75,17.75,17.75,17.75,15
VIK15,2014-11-11 02:30,11,17.7,17.7,17.7,17.7,1
VIK15,2014-11-11 03:30,11,17.7,17.7,17.7,17.7,6
VIK15,2014-11-11 04:00,11,17.71,17.71,17.71,17.71,3
VIK15,2014-11-11 06:00,11,17.65,17.69,17.65,17.65,69
VIK15,2014-11-11 06:30,11,17.6,17.63,17.6,17.6,119
VIK15,2014-11-11 07:00,11,17.62,17.62,17.59,17.6,64
VIK15,2014-11-11 07:30,11,17.61,17.65,17.61,17.65,124
VIK15,2014-11-11 08:00,11,17.65,17.65,17.65,17.65,50
VIK15,2014-11-11 08:30,11,17.66,17.72,17.65,17.72,54
VIK15,2014-11-11 09:00,11,17.75,17.75,17.68,17.7,90
VIK15,2014-11-11 09:30,11,17.68,17.7,17.62,17.62,90
VIK15,2014-11-11 10:00,11,17.65,17.7,17.6,17.7,162
VIK15,2014-11-11 10:30,11,17.7,17.75,17.7,17.75,70
VIK15,2014-11-11 11:00,11,17.8,17.85,17.77,17.81,103
VIK15,2014-11-11 11:30,11,17.83,17.83,17.83,17.83,1
VIK15,2014-11-11 12:00,11,17.85,17.85,17.85,17.85,9
VIK15,2014-11-11 12:30,11,17.87,17.9,17.85,17.85,6
VIK15,2014-11-11 13:00,11,17.83,17.85,17.8,17.8,12
VIK15,2014-11-11 13:30,11,17.85,17.85,17.85,17.85,42
VIK15,2014-11-11 14:00,11,17.85,17.87,17.82,17.85,22
VIK15,2014-11-11 14:30,11,17.82,17.82,17.67,17.7,128
VIK15,2014-11-11 15:00,11,17.65,17.66,17.6,17.62,500
VIK15,2014-11-11 15:30,12,17.6,17.64,17.6,17.6,24
VIK15,2014-11-11 21:00,12,17.65,17.65,17.65,17.65,3
VIK15,2014-11-12 02:00,12,17.65,17.65,17.65,17.65,2
VIK15,2014-11-12 02:30,12,17.7,17.7,17.7,17.7,3
VIK15,2014-11-12 03:00,12,17.75,17.75,17.75,17.75,8
VIK15,2014-11-12 05:00,12,17.79,17.85,17.79,17.83,66
VIK15,2014-11-12 05:30,12,17.83,17.83,17.83,17.83,6
VIK15,2014-11-12 06:00,12,17.85,17.87,17.84,17.87,43
VIK15,2014-11-12 07:00,12,17.85,17.85,17.85,17.85,2
VIK15,2014-11-12 08:30,12,17.85,17.9,17.7,17.77,125
VIK15,2014-11-12 09:00,12,17.75,17.77,17.7,17.75,55
VIK15,2014-11-12 09:30,12,17.8,17.85,17.8,17.85,66
VIK15,2014-11-12 10:00,12,17.85,17.87,17.8,17.8,35
VIK15,2014-11-12 10:30,12,17.82,17.82,17.75,17.75,53
VIK15,2014-11-12 11:00,12,17.77,17.77,17.75,17.75,44
VIK15,2014-11-12 11:30,12,17.75,17.8,17.75,17.8,3
VIK15,2014-11-12 12:00,12,17.75,17.8,17.75,17.8,12
VIK15,2014-11-12 12:30,12,17.75,17.77,17.73,17.77,60
VIK15,2014-11-12 13:00,12,17.77,17.77,17.75,17.75,21
VIK15,2014-11-12 13:30,12,17.73,17.8,17.73,17.78,12
VIK15,2014-11-12 14:00,12,17.8,17.81,17.75,17.75,66
VIK15,2014-11-12 14:30,12,17.72,17.8,17.68,17.77,149
VIK15,2014-11-12 15:00,12,17.77,17.85,17.75,17.85,393
VIK15,2014-11-12 15:30,13,17.8,17.81,17.8,17.81,22
VIK15,2014-11-12 16:00,13,17.82,17.82,17.82,17.82,4
VIK15,2014-11-12 17:00,13,17.85,17.85,17.85,17.85,4
VIK15,2014-11-13 00:30,13,17.75,17.75,17.75,17.75,4
VIK15,2014-11-13 04:30,13,17.7,17.72,17.7,17.7,10
VIK15,2014-11-13 05:00,13,17.7,17.7,17.7,17.7,8
VIK15,2014-11-13 06:30,13,17.7,17.7,17.7,17.7,9
VIK15,2014-11-13 07:00,13,17.8,17.8,17.8,17.8,22
VIK15,2014-11-13 07:30,13,17.85,17.87,17.83,17.83,37
VIK15,2014-11-13 08:00,13,17.83,17.83,17.79,17.8,68
VIK15,2014-11-13 08:30,13,17.8,17.81,17.73,17.73,86
VIK15,2014-11-13 09:00,13,17.73,17.75,17.73,17.75,23
VIK15,2014-11-13 09:30,13,17.75,17.78,17.75,17.78,87
VIK15,2014-11-13 10:00,13,17.77,17.92,17.76,17.9,231
VIK15,2014-11-13 10:30,13,17.92,18.02,17.92,18,62
VIK15,2014-11-13 11:00,13,17.95,17.95,17.94,17.95,43
VIK15,2014-11-13 11:30,13,17.95,18.02,17.95,18.02,94
VIK15,2014-11-13 12:00,13,18.03,18.25,18.03,18.24,138
VIK15,2014-11-13 12:30,13,18.22,18.27,18.1,18.2,383
VIK15,2014-11-13 13:00,13,18.22,18.4,18.2,18.3,892
VIK15,2014-11-13 13:30,13,18.25,18.29,18.2,18.2,162
VIK15,2014-11-13 14:00,13,18.15,18.15,18.13,18.14,69
VIK15,2014-11-13 14:30,13,18.15,18.2,17.99,17.99,110
VIK15,2014-11-13 15:00,13,17.98,18.2,17.97,18.15,691
VIK15,2014-11-13 15:30,14,18.15,18.15,18.1,18.1,126
VIK15,2014-11-13 16:00,14,18.07,18.07,18.07,18.07,2
VIK15,2014-11-13 16:30,14,18.08,18.15,18.08,18.15,28
VIK15,2014-11-13 23:00,14,18.1,18.1,18.1,18.1,7
VIK15,2014-11-14 01:00,14,18.05,18.05,18.05,18.05,9
VIK15,2014-11-14 03:00,14,18.05,18.05,18,18,25
VIK15,2014-11-14 04:30,14,18.05,18.05,18.05,18.05,9
VIK15,2014-11-14 05:30,14,18.1,18.1,18.07,18.07,28
VIK15,2014-11-14 06:30,14,18.12,18.12,18.12,18.12,10
VIK15,2014-11-14 07:00,14,18.1,18.1,18,18.02,214
VIK15,2014-11-14 07:30,14,17.95,18,17.95,18,31
VIK15,2014-11-14 08:30,14,18,18.1,17.93,18.05,179
VIK15,2014-11-14 09:00,14,18.03,18.09,17.93,18.08,193
VIK15,2014-11-14 09:30,14,18.05,18.12,18,18,27
VIK15,2014-11-14 10:00,14,18,18.05,17.97,18.01,210
VIK15,2014-11-14 10:30,14,18,18.08,18,18.08,20
VIK15,2014-11-14 11:00,14,18.05,18.1,18.03,18.1,22
VIK15,2014-11-14 11:30,14,18.05,18.05,18,18.01,14
VIK15,2014-11-14 12:00,14,18,18.01,17.92,17.95,164
VIK15,2014-11-14 12:30,14,17.95,18,17.95,17.99,54
VIK15,2014-11-14 13:00,14,18,18,17.9,17.9,119
VIK15,2014-11-14 13:30,14,17.9,17.98,17.9,17.95,223
VIK15,2014-11-14 14:00,14,17.93,17.95,17.93,17.93,14
VIK15,2014-11-14 14:30,14,17.9,17.95,17.85,17.88,625
VIK15,2014-11-14 15:00,14,17.88,17.95,17.87,17.9,457
VIK15,2014-11-16 18:30,17,18.06,18.08,18.06,18.08,10
VIK15,2014-11-16 19:00,17,18.01,18.01,18.01,18.01,10
VIK15,2014-11-16 19:30,17,18.05,18.06,18,18,20
VIK15,2014-11-16 20:00,17,18.05,18.1,18.05,18.06,24
VIK15,2014-11-16 20:30,17,18.15,18.15,18.11,18.15,6
VIK15,2014-11-17 02:00,17,18.05,18.05,18.05,18.05,3
VIK15,2014-11-17 02:30,17,18.05,18.05,18.01,18.05,6
VIK15,2014-11-17 03:00,17,18.06,18.07,18.02,18.04,6
VIK15,2014-11-17 03:30,17,18.1,18.15,18.05,18.1,59
VIK15,2014-11-17 06:30,17,18.02,18.03,18,18.01,4
VIK15,2014-11-17 07:00,17,17.99,17.99,17.96,17.96,5
VIK15,2014-11-17 07:30,17,18,18,17.98,17.98,62
VIK15,2014-11-17 08:30,17,18,18,17.95,17.95,64
VIK15,2014-11-17 09:00,17,17.95,18,17.9,17.92,86
VIK15,2014-11-17 09:30,17,17.89,17.9,17.86,17.86,347
VIK15,2014-11-17 10:00,17,17.9,17.95,17.88,17.95,31
VIK15,2014-11-17 10:30,17,17.96,18.01,17.96,18,49
VIK15,2014-11-17 11:00,17,17.95,17.97,17.87,17.88,58
VIK15,2014-11-17 11:30,17,17.85,17.88,17.82,17.85,153
VIK15,2014-11-17 12:00,17,17.85,17.85,17.79,17.8,143
VIK15,2014-11-17 12:30,17,17.85,17.88,17.81,17.81,55
VIK15,2014-11-17 13:00,17,17.83,17.84,17.8,17.84,56
VIK15,2014-11-17 13:30,17,17.8,17.82,17.8,17.82,16
VIK15,2014-11-17 14:00,17,17.8,17.83,17.8,17.83,68
VIK15,2014-11-17 14:30,17,17.81,17.9,17.8,17.86,183
VIK15,2014-11-17 15:00,17,17.85,17.95,17.81,17.95,499
VIK15,2014-11-17 15:30,18,17.9,17.9,17.9,17.9,17
VIK15,2014-11-17 16:30,18,17.91,17.91,17.9,17.9,58
VIK15,2014-11-17 19:30,18,17.92,17.92,17.92,17.92,1
VIK15,2014-11-18 00:30,18,17.85,17.85,17.85,17.85,25
VIK15,2014-11-18 02:00,18,17.9,17.9,17.9,17.9,5
VIK15,2014-11-18 03:00,18,17.91,17.92,17.91,17.92,12
VIK15,2014-11-18 03:30,18,17.95,17.97,17.91,17.95,66
VIK15,2014-11-18 06:00,18,17.91,17.93,17.91,17.93,21
VIK15,2014-11-18 06:30,18,17.91,17.91,17.88,17.9,93
VIK15,2014-11-18 07:00,18,17.88,17.9,17.88,17.88,8
VIK15,2014-11-18 07:30,18,17.9,17.9,17.87,17.87,32
VIK15,2014-11-18 08:00,18,17.85,17.85,17.85,17.85,25
VIK15,2014-11-18 08:30,18,17.85,17.85,17.74,17.74,136
VIK15,2014-11-18 09:00,18,17.75,17.84,17.65,17.82,486
VIK15,2014-11-18 09:30,18,17.84,17.84,17.75,17.75,47
VIK15,2014-11-18 10:00,18,17.75,17.75,17.72,17.75,47
VIK15,2014-11-18 10:30,18,17.75,17.77,17.75,17.75,147
VIK15,2014-11-18 11:00,18,17.71,17.72,17.71,17.72,18
VIK15,2014-11-18 11:30,18,17.72,17.74,17.72,17.72,44
VIK15,2014-11-18 12:00,18,17.72,17.73,17.72,17.73,10
VIK15,2014-11-18 12:30,18,17.75,17.75,17.75,17.75,103
VIK15,2014-11-18 13:00,18,17.72,17.79,17.72,17.78,89
VIK15,2014-11-18 13:30,18,17.79,17.84,17.77,17.82,200
VIK15,2014-11-18 14:00,18,17.8,17.82,17.77,17.78,295
VIK15,2014-11-18 14:30,18,17.8,17.89,17.8,17.87,863
VIK15,2014-11-18 15:00,18,17.85,18,17.82,18,700
VIK15,2014-11-18 15:30,19,17.97,17.97,17.97,17.97,2
VIK15,2014-11-18 16:00,19,17.95,17.95,17.92,17.94,34
VIK15,2014-11-18 16:30,19,17.95,17.97,17.92,17.92,26
VIK15,2014-11-18 19:00,19,17.94,17.94,17.94,17.94,1
VIK15,2014-11-19 02:00,19,17.95,17.95,17.95,17.95,10
VIK15,2014-11-19 03:30,19,17.9,17.9,17.9,17.9,10
VIK15,2014-11-19 04:30,19,17.9,17.9,17.9,17.9,10
VIK15,2014-11-19 05:30,19,17.9,17.9,17.9,17.9,2
VIK15,2014-11-19 06:30,19,17.87,17.95,17.87,17.95,4
VIK15,2014-11-19 07:00,19,17.95,18,17.95,17.97,76
VIK15,2014-11-19 07:30,19,17.97,17.97,17.94,17.95,16
VIK15,2014-11-19 08:00,19,17.95,17.95,17.95,17.95,2
VIK15,2014-11-19 08:30,19,18,18.08,17.99,18.05,93
VIK15,2014-11-19 09:00,19,18.04,18.06,18,18.05,95
VIK15,2014-11-19 09:30,19,18.04,18.09,18,18.05,100
VIK15,2014-11-19 10:00,19,18.1,18.14,18.05,18.05,64
VIK15,2014-11-19 10:30,19,18,18.05,18,18,9
VIK15,2014-11-19 11:00,19,18,18.01,18,18,80
VIK15,2014-11-19 11:30,19,18,18.05,18,18,44
VIK15,2014-11-19 12:00,19,18,18,18,18,10
VIK15,2014-11-19 12:30,19,18,18,17.98,17.98,22
VIK15,2014-11-19 13:00,19,18,18.05,17.88,18.01,372
VIK15,2014-11-19 13:30,19,18,18.05,17.98,17.99,107
VIK15,2014-11-19 14:00,19,18,18,17.9,17.9,27
VIK15,2014-11-19 14:30,19,17.92,18,17.92,17.98,119
VIK15,2014-11-19 15:00,19,18,18.2,18,18.15,639
VIK15,2014-11-19 15:30,20,18.15,18.17,18.15,18.15,44
VIK15,2014-11-19 16:00,20,18.2,18.22,18.1,18.13,328
VIK15,2014-11-19 16:30,20,18.1,18.1,18.1,18.1,26
VIK15,2014-11-19 17:00,20,18.1,18.17,18.1,18.15,116
VIK15,2014-11-19 19:30,20,18.2,18.2,18.2,18.2,9
VIK15,2014-11-20 01:00,20,18.15,18.15,18.15,18.15,1
VIK15,2014-11-20 01:30,20,18.15,18.18,18.15,18.17,4
VIK15,2014-11-20 02:00,20,18.2,18.2,18.2,18.2,2
VIK15,2014-11-20 02:30,20,18.2,18.22,18.19,18.22,14
VIK15,2014-11-20 03:00,20,18.2,18.25,18.2,18.23,11
VIK15,2014-11-20 04:30,20,18.25,18.28,18.23,18.25,52
VIK15,2014-11-20 05:30,20,18.3,18.3,18.3,18.3,3
VIK15,2014-11-20 07:00,20,18.27,18.28,18.27,18.28,19
VIK15,2014-11-20 07:30,20,18.3,18.3,18.3,18.3,29
VIK15,2014-11-20 08:00,20,18.35,18.36,18.33,18.34,15
VIK15,2014-11-20 08:30,20,18.3,18.32,18.19,18.23,92
VIK15,2014-11-20 09:00,20,18.2,18.23,18.15,18.23,359
VIK15,2014-11-20 09:30,20,18.2,18.22,18.12,18.18,122
VIK15,2014-11-20 10:00,20,18.16,18.18,18.16,18.17,14
VIK15,2014-11-20 10:30,20,18.15,18.17,18.15,18.15,70
VIK15,2014-11-20 11:00,20,18.15,18.15,18.12,18.15,47
VIK15,2014-11-20 11:30,20,18.1,18.16,18.1,18.16,31
VIK15,2014-11-20 12:00,20,18.15,18.16,18.14,18.15,143
VIK15,2014-11-20 12:30,20,18.12,18.12,18.12,18.12,3
VIK15,2014-11-20 13:00,20,18.1,18.12,18.07,18.1,218
VIK15,2014-11-20 13:30,20,18.12,18.15,18.1,18.15,173
VIK15,2014-11-20 14:00,20,18.2,18.23,18.17,18.19,87
VIK15,2014-11-20 14:30,20,18.16,18.17,18.1,18.15,201
VIK15,2014-11-20 15:00,20,18.15,18.15,18.05,18.06,709
VIK15,2014-11-20 15:30,21,18.05,18.11,18.03,18.11,241
VIK15,2014-11-20 16:00,21,18.1,18.11,18.1,18.11,7
VIK15,2014-11-20 17:00,21,18.1,18.1,18.1,18.1,1
VIK15,2014-11-20 20:30,21,18.09,18.09,18.09,18.09,1
VIK15,2014-11-21 02:00,21,18.05,18.05,18.05,18.05,2
VIK15,2014-11-21 02:30,21,18.02,18.02,18,18,5
VIK15,2014-11-21 04:00,21,17.94,17.94,17.93,17.93,6
VIK15,2014-11-21 04:30,21,17.88,17.88,17.85,17.85,28
VIK15,2014-11-21 05:00,21,17.84,17.85,17.84,17.85,2
VIK15,2014-11-21 05:30,21,17.85,17.85,17.85,17.85,11
VIK15,2014-11-21 06:00,21,17.85,17.85,17.84,17.84,9
VIK15,2014-11-21 07:30,21,17.82,17.82,17.82,17.82,15
VIK15,2014-11-21 08:00,21,17.8,17.82,17.8,17.82,17
VIK15,2014-11-21 08:30,21,17.85,18,17.82,17.95,500
VIK15,2014-11-21 09:00,21,17.9,17.97,17.9,17.95,162
VIK15,2014-11-21 09:30,21,17.95,18,17.95,18,40
VIK15,2014-11-21 10:00,21,18.02,18.05,17.97,18.02,414
VIK15,2014-11-21 10:30,21,18.02,18.13,18.02,18.1,156
VIK15,2014-11-21 11:00,21,18.1,18.12,18.07,18.1,285
VIK15,2014-11-21 11:30,21,18.1,18.13,18.08,18.12,103
VIK15,2014-11-21 12:00,21,18.11,18.11,18.08,18.08,15
VIK15,2014-11-21 12:30,21,18.1,18.1,18.03,18.03,135
VIK15,2014-11-21 13:00,21,18.05,18.08,18.03,18.08,48
VIK15,2014-11-21 13:30,21,18.05,18.05,18.03,18.03,34
VIK15,2014-11-21 14:00,21,18.05,18.05,18.05,18.05,7
VIK15,2014-11-21 14:30,21,18.05,18.15,18,18.12,1195
VIK15,2014-11-21 15:00,21,18.1,18.12,17.98,18.05,1362
VIK15,2014-11-23 17:00,24,18.03,18.04,18.03,18.03,21
VIK15,2014-11-23 17:30,24,18,18,18,18,1
VIK15,2014-11-23 18:00,24,18.03,18.03,18.03,18.03,1
VIK15,2014-11-23 19:00,24,18,18,18,18,1
VIK15,2014-11-23 20:00,24,18,18,17.99,17.99,27
VIK15,2014-11-23 21:00,24,18.05,18.05,18.05,18.05,1
VIK15,2014-11-23 23:00,24,18.05,18.06,17.95,18.02,47
VIK15,2014-11-24 00:30,24,17.95,18.02,17.95,17.98,117
VIK15,2014-11-24 02:00,24,17.97,17.98,17.97,17.98,16
VIK15,2014-11-24 02:30,24,17.98,17.98,17.95,17.95,4
VIK15,2014-11-24 03:00,24,17.94,17.94,17.9,17.94,148
VIK15,2014-11-24 05:30,24,17.93,17.94,17.9,17.9,118
VIK15,2014-11-24 06:00,24,17.93,17.93,17.9,17.9,28
VIK15,2014-11-24 06:30,24,17.9,17.93,17.9,17.9,127
VIK15,2014-11-24 07:30,24,17.93,17.93,17.9,17.92,86
VIK15,2014-11-24 08:00,24,17.92,17.93,17.9,17.9,22
VIK15,2014-11-24 08:30,24,17.95,17.98,17.89,17.95,121
VIK15,2014-11-24 09:00,24,18,18.02,17.97,18,559
VIK15,2014-11-24 09:30,24,17.97,17.99,17.96,17.96,36
VIK15,2014-11-24 10:00,24,18,18.05,18,18,309
VIK15,2014-11-24 10:30,24,18,18.01,18,18,50
VIK15,2014-11-24 11:00,24,17.99,18,17.95,18,11
VIK15,2014-11-24 11:30,24,18,18,17.98,17.98,3
VIK15,2014-11-24 12:00,24,17.98,18,17.97,18,32
VIK15,2014-11-24 12:30,24,18,18,17.95,17.95,3
VIK15,2014-11-24 13:00,24,17.95,17.97,17.95,17.95,76
VIK15,2014-11-24 13:30,24,18,18,17.95,17.95,8
VIK15,2014-11-24 14:00,24,18,18.02,17.98,17.98,357
VIK15,2014-11-24 14:30,24,18.05,18.1,18.02,18.1,866
VIK15,2014-11-24 15:00,24,18.05,18.1,18,18,338
VIK15,2014-11-24 15:30,25,18.04,18.04,18.04,18.04,20
VIK15,2014-11-24 16:30,25,18.05,18.05,18.05,18.05,10
VIK15,2014-11-24 17:00,25,18.05,18.05,18.04,18.04,3
VIK15,2014-11-24 18:00,25,18.05,18.05,18.04,18.04,6
VIK15,2014-11-25 02:30,25,18.02,18.02,18.02,18.02,5
VIK15,2014-11-25 03:00,25,18.04,18.04,18.04,18.04,3
VIK15,2014-11-25 03:30,25,18,18.02,18,18.02,4
VIK15,2014-11-25 04:00,25,18,18,18,18,8
VIK15,2014-11-25 04:30,25,18,18,18,18,4
VIK15,2014-11-25 05:00,25,18,18,18,18,1
VIK15,2014-11-25 05:30,25,18,18.05,18,18.05,4
VIK15,2014-11-25 06:30,25,18.01,18.01,18.01,18.01,15
VIK15,2014-11-25 07:00,25,18,18.03,18,18,25
VIK15,2014-11-25 07:30,25,18,18,17.98,17.98,2
VIK15,2014-11-25 08:00,25,18,18,18,18,1
VIK15,2014-11-25 08:30,25,18,18.05,17.92,18.04,162
VIK15,2014-11-25 09:00,25,18.05,18.11,18.05,18.05,144
VIK15,2014-11-25 09:30,25,18.05,18.15,18.05,18.15,65
VIK15,2014-11-25 10:00,25,18.15,18.22,18.15,18.15,655
VIK15,2014-11-25 10:30,25,18.15,18.17,18.14,18.15,126
VIK15,2014-11-25 11:00,25,18.14,18.17,18.12,18.14,54
VIK15,2014-11-25 11:30,25,18.1,18.15,18.08,18.09,88
VIK15,2014-11-25 12:00,25,18.08,18.08,18.07,18.07,2
VIK15,2014-11-25 12:30,25,18.08,18.08,18.07,18.07,3
VIK15,2014-11-25 13:00,25,18.08,18.08,18.07,18.07,5
VIK15,2014-11-25 13:30,25,18.1,18.14,18.09,18.1,238
VIK15,2014-11-25 14:00,25,18.12,18.15,18.05,18.05,436
VIK15,2014-11-25 14:30,25,18.1,18.25,18.08,18.22,986
VIK15,2014-11-25 15:00,25,18.2,18.22,18.09,18.15,365
VIK15,2014-11-25 15:30,26,18.15,18.15,18.12,18.12,30
VIK15,2014-11-25 16:30,26,18.14,18.14,18.14,18.14,12
VIK15,2014-11-25 21:30,26,18.1,18.1,18.1,18.1,7
VIK15,2014-11-25 22:00,26,18.07,18.07,18.07,18.07,1
VIK15,2014-11-26 01:30,26,18.1,18.1,18.1,18.1,1
VIK15,2014-11-26 03:30,26,18.07,18.1,18.05,18.05,12
VIK15,2014-11-26 04:00,26,18.08,18.12,18.08,18.12,24
VIK15,2014-11-26 06:30,26,18.1,18.12,18.1,18.12,38
VIK15,2014-11-26 07:00,26,18.15,18.15,18.13,18.13,26
VIK15,2014-11-26 07:30,26,18.15,18.23,18.15,18.17,73
VIK15,2014-11-26 08:30,26,18.15,18.22,18.12,18.2,430
VIK15,2014-11-26 09:00,26,18.2,18.2,18.15,18.16,172
VIK15,2014-11-26 09:30,26,18.15,18.15,18.1,18.1,43
VIK15,2014-11-26 10:00,26,18.1,18.15,18.1,18.15,35
VIK15,2014-11-26 10:30,26,18.12,18.14,18.12,18.14,62
VIK15,2014-11-26 11:00,26,18.12,18.14,18.09,18.1,77
VIK15,2014-11-26 11:30,26,18.1,18.1,18.1,18.1,13
VIK15,2014-11-26 12:00,26,18.08,18.08,18,18,59
VIK15,2014-11-26 13:00,26,18.05,18.1,18.04,18.06,93
VIK15,2014-11-26 13:30,26,18.05,18.17,18.05,18.11,1122
VIK15,2014-11-26 14:00,26,18.11,18.15,18.11,18.12,239
VIK15,2014-11-26 14:30,26,18.11,18.15,18.07,18.09,154
VIK15,2014-11-26 15:00,26,18.09,18.1,18.02,18.05,373
VIK15,2014-11-26 15:30,27,18.03,18.05,17.92,18,56
VIK15,2014-11-26 17:30,27,18.01,18.01,18.01,18.01,3
VIK15,2014-11-27 02:30,27,18.05,18.05,18.05,18.05,1
VIK15,2014-11-27 04:00,27,18.1,18.1,18.1,18.1,3
VIK15,2014-11-27 04:30,27,18.07,18.11,18.07,18.1,19
VIK15,2014-11-27 05:00,27,18.11,18.11,18.11,18.11,1
VIK15,2014-11-27 07:30,27,18.07,18.07,18.07,18.07,4
VIK15,2014-11-27 08:00,27,18.1,18.1,18.05,18.05,3
VIK15,2014-11-27 08:30,27,18.05,18.05,18.05,18.05,1
VIK15,2014-11-27 09:30,27,18,18,18,18,1
VIK15,2014-11-27 10:00,27,18,18,18,18,19
VIK15,2014-11-27 17:00,28,18.04,18.04,18.04,18.04,1
VIK15,2014-11-27 17:30,28,18.03,18.03,18.03,18.03,1
VIK15,2014-11-27 18:30,28,18.1,18.15,18.07,18.07,44
VIK15,2014-11-28 00:00,28,18.05,18.07,18.05,18.07,2
VIK15,2014-11-28 02:00,28,18.15,18.15,18.12,18.15,6
VIK15,2014-11-28 02:30,28,18.15,18.15,18.15,18.15,1
VIK15,2014-11-28 04:00,28,18.2,18.2,18.2,18.2,4
VIK15,2014-11-28 05:30,28,18.2,18.2,18.2,18.2,1
VIK15,2014-11-28 06:00,28,18.18,18.18,18.15,18.15,3
VIK15,2014-11-28 07:00,28,18.15,18.15,18.15,18.15,1
VIK15,2014-11-28 07:30,28,18.15,18.15,18.1,18.1,19
VIK15,2014-11-28 08:00,28,18.1,18.11,18.1,18.11,7
VIK15,2014-11-28 08:30,28,18.1,18.12,18.05,18.05,144
VIK15,2014-11-28 09:00,28,18.05,18.12,18.04,18.05,311
VIK15,2014-11-28 09:30,28,18.05,18.05,17.99,18.05,98
VIK15,2014-11-28 10:00,28,18.05,18.05,18.04,18.05,25
VIK15,2014-11-28 10:30,28,18.05,18.05,18.04,18.05,77
VIK15,2014-11-28 11:00,28,18.05,18.06,18.04,18.05,44
VIK15,2014-11-28 11:30,28,18.05,18.14,18,18.1,547
VIK15,2014-11-28 12:00,28,18.1,18.12,18,18.1,633
VIK15,2014-11-30 22:30,1,18.2,18.22,18.18,18.22,10
VIK15,2014-12-01 01:00,1,18.25,18.25,18.25,18.25,4
VIK15,2014-12-01 01:30,1,18.25,18.25,18.25,18.25,9
VIK15,2014-12-01 02:00,1,18.3,18.3,18.3,18.3,2
VIK15,2014-12-01 02:30,1,18.24,18.24,18.24,18.24,1
VIK15,2014-12-01 03:00,1,18.29,18.29,18.27,18.28,11
VIK15,2014-12-01 03:30,1,18.25,18.25,18.25,18.25,4
VIK15,2014-12-01 04:30,1,18.25,18.26,18.25,18.26,2
VIK15,2014-12-01 05:30,1,18.24,18.24,18.24,18.24,4
VIK15,2014-12-01 06:00,1,18.2,18.22,18.19,18.22,10
VIK15,2014-12-01 06:30,1,18.25,18.25,18.24,18.24,2
VIK15,2014-12-01 07:00,1,18.22,18.22,18.22,18.22,6
VIK15,2014-12-01 08:00,1,18.23,18.23,18.21,18.23,16
VIK15,2014-12-01 08:30,1,18.25,18.4,18.2,18.27,493
VIK15,2014-12-01 09:00,1,18.28,18.28,18.14,18.15,197
VIK15,2014-12-01 09:30,1,18.2,18.3,18.2,18.3,456
VIK15,2014-12-01 10:00,1,18.32,18.33,18.25,18.3,145
VIK15,2014-12-01 10:30,1,18.32,18.42,18.32,18.4,178
VIK15,2014-12-01 11:00,1,18.43,18.45,18.37,18.45,126
VIK15,2014-12-01 11:30,1,18.4,18.47,18.32,18.32,358
VIK15,2014-12-01 12:00,1,18.3,18.32,18.25,18.31,77
VIK15,2014-12-01 12:30,1,18.3,18.37,18.3,18.35,33
VIK15,2014-12-01 13:00,1,18.4,18.4,18.4,18.4,70
VIK15,2014-12-01 13:30,1,18.4,18.4,18.37,18.37,16
VIK15,2014-12-01 14:00,1,18.35,18.39,18.24,18.27,809
VIK15,2014-12-01 14:30,1,18.27,18.45,18.27,18.42,305
VIK15,2014-12-01 15:00,1,18.44,18.54,18.4,18.5,620
VIK15,2014-12-01 15:30,2,18.53,18.53,18.5,18.5,40
VIK15,2014-12-01 16:00,2,18.5,18.5,18.5,18.5,7
VIK15,2014-12-01 18:30,2,18.5,18.53,18.5,18.53,11
VIK15,2014-12-02 00:00,2,18.45,18.45,18.45,18.45,4
VIK15,2014-12-02 00:30,2,18.45,18.47,18.45,18.45,15
VIK15,2014-12-02 01:00,2,18.47,18.47,18.4,18.42,74
VIK15,2014-12-02 01:30,2,18.4,18.42,18.4,18.4,32
VIK15,2014-12-02 02:00,2,18.41,18.45,18.38,18.45,28
VIK15,2014-12-02 02:30,2,18.4,18.4,18.4,18.4,5
VIK15,2014-12-02 03:00,2,18.35,18.35,18.35,18.35,1
VIK15,2014-12-02 03:30,2,18.4,18.4,18.4,18.4,1
VIK15,2014-12-02 04:30,2,18.4,18.45,18.39,18.45,57
VIK15,2014-12-02 05:30,2,18.4,18.41,18.4,18.41,19
VIK15,2014-12-02 07:00,2,18.37,18.37,18.37,18.37,15
VIK15,2014-12-02 07:30,2,18.4,18.4,18.37,18.37,17
VIK15,2014-12-02 08:00,2,18.38,18.45,18.38,18.42,35
VIK15,2014-12-02 08:30,2,18.4,18.4,18.25,18.25,276
VIK15,2014-12-02 09:00,2,18.25,18.25,18.15,18.16,409
VIK15,2014-12-02 09:30,2,18.16,18.23,18.15,18.17,372
VIK15,2014-12-02 10:00,2,18.17,18.2,18.15,18.2,169
VIK15,2014-12-02 10:30,2,18.17,18.18,18.15,18.18,9
VIK15,2014-12-02 11:00,2,18.17,18.29,18.17,18.29,35
VIK15,2014-12-02 11:30,2,18.3,18.32,18.27,18.3,79
VIK15,2014-12-02 12:00,2,18.27,18.3,18.2,18.2,189
VIK15,2014-12-02 12:30,2,18.18,18.18,18.13,18.16,299
VIK15,2014-12-02 13:00,2,18.17,18.17,18.17,18.17,1
VIK15,2014-12-02 13:30,2,18.17,18.18,18.05,18.08,412
VIK15,2014-12-02 14:00,2,18.05,18.11,18.02,18.11,363
VIK15,2014-12-02 14:30,2,18.1,18.1,18.01,18.05,465
VIK15,2014-12-02 15:00,2,18,18.01,17.8,17.8,671
VIK15,2014-12-02 15:30,3,17.85,17.85,17.72,17.8,255
VIK15,2014-12-02 16:00,3,17.8,17.83,17.8,17.83,32
VIK15,2014-12-02 17:30,3,17.82,17.82,17.82,17.82,3
VIK15,2014-12-02 21:00,3,17.82,17.82,17.82,17.82,8
VIK15,2014-12-02 21:30,3,17.82,17.82,17.82,17.82,14
VIK15,2014-12-02 23:30,3,17.85,17.85,17.85,17.85,2
VIK15,2014-12-03 02:00,3,17.87,17.92,17.87,17.92,24
VIK15,2014-12-03 03:30,3,17.9,17.92,17.9,17.92,2
VIK15,2014-12-03 04:30,3,17.93,17.93,17.93,17.93,1
VIK15,2014-12-03 05:30,3,17.9,17.9,17.88,17.88,3
VIK15,2014-12-03 06:30,3,17.9,17.9,17.87,17.87,3
VIK15,2014-12-03 07:30,3,17.9,17.92,17.9,17.92,25
VIK15,2014-12-03 08:00,3,17.9,17.92,17.85,17.85,124
VIK15,2014-12-03 08:30,3,17.85,17.85,17.78,17.83,232
VIK15,2014-12-03 09:00,3,17.8,17.84,17.7,17.7,367
VIK15,2014-12-03 09:30,3,17.7,17.75,17.67,17.73,79
VIK15,2014-12-03 10:00,3,17.75,17.8,17.68,17.75,359
VIK15,2014-12-03 10:30,3,17.75,17.81,17.75,17.81,97
VIK15,2014-12-03 11:00,3,17.8,17.8,17.8,17.8,3
VIK15,2014-12-03 11:30,3,17.85,17.87,17.85,17.85,99
VIK15,2014-12-03 12:00,3,17.85,17.85,17.85,17.85,25
VIK15,2014-12-03 12:30,3,17.85,17.87,17.84,17.85,46
VIK15,2014-12-03 13:00,3,17.85,17.86,17.77,17.8,86
VIK15,2014-12-03 13:30,3,17.8,17.8,17.8,17.8,16
VIK15,2014-12-03 14:00,3,17.81,17.81,17.77,17.77,48
VIK15,2014-12-03 14:30,3,17.8,17.8,17.72,17.8,297
VIK15,2014-12-03 15:00,3,17.77,17.9,17.74,17.9,352
VIK15,2014-12-03 15:30,4,17.87,17.87,17.86,17.86,6
VIK15,2014-12-03 16:00,4,17.8,17.83,17.8,17.82,39
VIK15,2014-12-03 19:00,4,17.83,17.83,17.83,17.83,5
VIK15,2014-12-03 19:30,4,17.85,17.85,17.85,17.85,1
VIK15,2014-12-03 21:30,4,17.84,17.84,17.84,17.84,3
VIK15,2014-12-04 03:00,4,17.8,17.8,17.8,17.8,1
VIK15,2014-12-04 04:30,4,17.8,17.81,17.8,17.8,12
VIK15,2014-12-04 05:30,4,17.75,17.75,17.75,17.75,1
VIK15,2014-12-04 06:00,4,17.79,17.79,17.79,17.79,8
VIK15,2014-12-04 07:00,4,17.78,17.8,17.78,17.78,12
VIK15,2014-12-04 07:30,4,17.8,17.98,17.78,17.95,270
VIK15,2014-12-04 08:00,4,17.9,17.92,17.87,17.87,53
VIK15,2014-12-04 08:30,4,17.9,18,17.88,17.97,214
VIK15,2014-12-04 09:00,4,17.93,18.04,17.93,18.01,168
VIK15,2014-12-04 09:30,4,18.05,18.11,18,18.05,93
VIK15,2014-12-04 10:00,4,18.05,18.07,18.05,18.06,155
VIK15,2014-12-04 10:30,4,18.1,18.1,17.9,17.92,116
VIK15,2014-12-04 11:00,4,17.9,17.9,17.87,17.87,9
VIK15,2014-12-04 11:30,4,17.8,17.85,17.76,17.85,178
VIK15,2014-12-04 12:00,4,17.8,17.8,17.8,17.8,53
VIK15,2014-12-04 12:30,4,17.8,17.8,17.8,17.8,20
VIK15,2014-12-04 13:00,4,17.75,17.79,17.75,17.76,19
VIK15,2014-12-04 13:30,4,17.8,17.85,17.8,17.85,27
VIK15,2014-12-04 14:00,4,17.85,17.93,17.85,17.93,53
VIK15,2014-12-04 14:30,4,17.9,17.9,17.85,17.87,63
VIK15,2014-12-04 15:00,4,17.87,17.87,17.74,17.75,247
VIK15,2014-12-04 15:30,5,17.75,17.75,17.75,17.75,8
VIK15,2014-12-04 17:00,5,17.75,17.75,17.75,17.75,29
VIK15,2014-12-04 23:30,5,17.8,17.8,17.8,17.8,1
VIK15,2014-12-05 02:30,5,17.7,17.7,17.7,17.7,2
VIK15,2014-12-05 06:00,5,17.7,17.72,17.7,17.7,42
VIK15,2014-12-05 06:30,5,17.72,17.72,17.72,17.72,7
VIK15,2014-12-05 07:00,5,17.7,17.75,17.7,17.7,29
VIK15,2014-12-05 07:30,5,17.75,17.75,17.65,17.72,104
VIK15,2014-12-05 08:00,5,17.78,17.8,17.73,17.73,10
VIK15,2014-12-05 08:30,5,17.75,17.8,17.7,17.71,183
VIK15,2014-12-05 09:00,5,17.73,17.8,17.68,17.7,138
VIK15,2014-12-05 09:30,5,17.7,17.7,17.68,17.7,65
VIK15,2014-12-05 10:00,5,17.7,17.7,17.64,17.64,36
VIK15,2014-12-05 10:30,5,17.65,17.65,17.57,17.6,103
VIK15,2014-12-05 11:00,5,17.6,17.65,17.6,17.63,51
VIK15,2014-12-05 11:30,5,17.62,17.68,17.62,17.65,144
VIK15,2014-12-05 12:00,5,17.65,17.67,17.64,17.67,15
VIK15,2014-12-05 12:30,5,17.68,17.7,17.68,17.7,29
VIK15,2014-12-05 13:30,5,17.68,17.75,17.68,17.75,73
VIK15,2014-12-05 14:00,5,17.75,17.75,17.65,17.7,635
VIK15,2014-12-05 14:30,5,17.7,17.85,17.7,17.8,285
VIK15,2014-12-05 15:00,5,17.8,17.8,17.65,17.72,201
VIK15,2014-12-07 17:00,8,17.74,17.74,17.74,17.74,1
VIK15,2014-12-07 17:30,8,17.73,17.73,17.73,17.73,1
VIK15,2014-12-07 18:00,8,17.74,17.74,17.74,17.74,1
VIK15,2014-12-07 19:00,8,17.75,17.75,17.75,17.75,1
VIK15,2014-12-07 20:30,8,17.74,17.75,17.74,17.75,3
VIK15,2014-12-08 02:00,8,17.82,17.82,17.82,17.82,1
VIK15,2014-12-08 04:00,8,17.85,17.87,17.82,17.87,8
VIK15,2014-12-08 04:30,8,17.85,17.85,17.85,17.85,4
VIK15,2014-12-08 05:30,8,17.88,17.88,17.88,17.88,1
VIK15,2014-12-08 06:30,8,17.88,17.9,17.88,17.9,5
VIK15,2014-12-08 07:00,8,17.9,17.9,17.9,17.9,5
VIK15,2014-12-08 07:30,8,17.89,17.91,17.88,17.91,8
VIK15,2014-12-08 08:30,8,17.85,17.85,17.7,17.7,195
VIK15,2014-12-08 09:00,8,17.7,17.75,17.7,17.72,164
VIK15,2014-12-08 09:30,8,17.72,17.74,17.7,17.7,86
VIK15,2014-12-08 10:00,8,17.75,17.78,17.74,17.75,81
VIK15,2014-12-08 10:30,8,17.8,17.8,17.75,17.8,190
VIK15,2014-12-08 11:00,8,17.78,17.97,17.77,17.9,197
VIK15,2014-12-08 11:30,8,17.9,17.95,17.89,17.95,53
VIK15,2014-12-08 12:00,8,17.9,17.98,17.89,17.98,82
VIK15,2014-12-08 12:30,8,18,18.14,17.98,18.14,509
VIK15,2014-12-08 13:00,8,18.15,18.19,17.95,17.95,163
VIK15,2014-12-08 13:30,8,17.96,17.99,17.94,17.95,104
VIK15,2014-12-08 14:00,8,18,18.14,18,18.06,390
VIK15,2014-12-08 14:30,8,18.09,18.18,18.08,18.08,326
VIK15,2014-12-08 15:00,8,18.1,18.2,18.08,18.2,506
VIK15,2014-12-08 15:30,9,18.17,18.2,18.14,18.14,46
VIK15,2014-12-08 16:00,9,18.15,18.15,18.15,18.15,1
VIK15,2014-12-08 20:00,9,18.2,18.2,18.2,18.2,4
VIK15,2014-12-08 20:30,9,18.2,18.2,18.2,18.2,1
VIK15,2014-12-08 22:30,9,18.25,18.31,18.25,18.31,9
VIK15,2014-12-09 01:00,9,18.27,18.27,18.27,18.27,4
VIK15,2014-12-09 02:00,9,18.3,18.3,18.3,18.3,2
VIK15,2014-12-09 02:30,9,18.3,18.35,18.3,18.33,11
VIK15,2014-12-09 03:00,9,18.3,18.3,18.3,18.3,3
VIK15,2014-12-09 03:30,9,18.25,18.25,18.25,18.25,3
VIK15,2014-12-09 04:00,9,18.2,18.2,18.2,18.2,4
VIK15,2014-12-09 04:30,9,18.25,18.25,18.25,18.25,2
VIK15,2014-12-09 05:30,9,18.25,18.28,18.23,18.28,9
VIK15,2014-12-09 06:30,9,18.28,18.47,18.28,18.44,237
VIK15,2014-12-09 07:00,9,18.4,18.54,18.4,18.54,27
VIK15,2014-12-09 07:30,9,18.52,18.52,18.4,18.4,150
VIK15,2014-12-09 08:00,9,18.47,18.52,18.47,18.5,39
VIK15,2014-12-09 08:30,9,18.5,18.55,18.3,18.3,519
VIK15,2014-12-09 09:00,9,18.35,18.55,18.3,18.55,400
VIK15,2014-12-09 09:30,9,18.55,18.6,18.35,18.4,484
VIK15,2014-12-09 10:00,9,18.45,18.51,18.4,18.4,96
VIK15,2014-12-09 10:30,9,18.4,18.47,18.4,18.42,66
VIK15,2014-12-09 11:00,9,18.4,18.47,18.37,18.37,69
VIK15,2014-12-09 11:30,9,18.35,18.35,18.15,18.16,242
VIK15,2014-12-09 12:00,9,18.11,18.17,18,18.15,555
VIK15,2014-12-09 12:30,9,18.1,18.17,18.05,18.13,354
VIK15,2014-12-09 13:00,9,18.13,18.13,18.05,18.1,53
VIK15,2014-12-09 13:30,9,18.15,18.2,18.15,18.15,410
VIK15,2014-12-09 14:00,9,18.1,18.13,18.07,18.1,396
VIK15,2014-12-09 14:30,9,18.1,18.15,18,18.15,351
VIK15,2014-12-09 15:00,9,18.11,18.15,18.03,18.15,605
VIK15,2014-12-09 15:30,10,18.12,18.12,18.1,18.1,8
VIK15,2014-12-09 16:00,10,18.1,18.1,18.08,18.1,8
VIK15,2014-12-09 21:00,10,18.15,18.15,18.15,18.15,1
VIK15,2014-12-09 22:00,10,18.2,18.2,18.2,18.2,6
VIK15,2014-12-09 22:30,10,18.21,18.23,18.2,18.23,12
VIK15,2014-12-09 23:30,10,18.21,18.21,18.21,18.21,1
VIK15,2014-12-10 01:30,10,18.15,18.15,18.15,18.15,5
VIK15,2014-12-10 02:00,10,18.19,18.19,18.19,18.19,11
VIK15,2014-12-10 02:30,10,18.13,18.17,18.13,18.17,15
VIK15,2014-12-10 03:00,10,18.2,18.2,18.18,18.2,42
VIK15,2014-12-10 04:00,10,18.2,18.2,18.2,18.2,52
VIK15,2014-12-10 06:00,10,18.18,18.18,18.18,18.18,4
VIK15,2014-12-10 06:30,10,18.19,18.25,18.18,18.25,35
VIK15,2014-12-10 07:30,10,18.2,18.2,18.19,18.2,17
VIK15,2014-12-10 08:00,10,18.2,18.25,18.2,18.25,49
VIK15,2014-12-10 08:30,10,18.25,18.35,18.2,18.33,236
VIK15,2014-12-10 09:00,10,18.35,18.37,18.25,18.32,104
VIK15,2014-12-10 09:30,10,18.35,18.45,18.3,18.3,220
VIK15,2014-12-10 10:00,10,18.26,18.35,18.25,18.3,156
VIK15,2014-12-10 10:30,10,18.3,18.4,18.28,18.28,87
VIK15,2014-12-10 11:00,10,18.3,18.4,18.3,18.4,60
VIK15,2014-12-10 11:30,10,18.42,18.45,18.25,18.3,123
VIK15,2014-12-10 12:00,10,18.3,18.33,18.22,18.3,85
VIK15,2014-12-10 12:30,10,18.3,18.5,18.3,18.49,246
VIK15,2014-12-10 13:00,10,18.5,18.65,18.4,18.65,551
VIK15,2014-12-10 13:30,10,18.65,18.78,18.59,18.78,453
VIK15,2014-12-10 14:00,10,18.75,18.82,18.61,18.65,295
VIK15,2014-12-10 14:30,10,18.65,18.8,18.55,18.75,1067
VIK15,2014-12-10 15:00,10,18.73,19.01,18.7,19,923
VIK15,2014-12-10 15:30,11,18.9,18.94,18.85,18.85,103
VIK15,2014-12-10 16:00,11,18.85,18.9,18.83,18.83,36
VIK15,2014-12-10 16:30,11,18.83,18.86,18.83,18.83,15
VIK15,2014-12-10 17:00,11,18.85,18.85,18.85,18.85,1
VIK15,2014-12-10 17:30,11,18.82,18.82,18.8,18.82,4
VIK15,2014-12-10 18:00,11,18.8,18.83,18.8,18.83,2
VIK15,2014-12-10 18:30,11,18.8,18.8,18.8,18.8,2
VIK15,2014-12-10 19:00,11,18.8,18.8,18.8,18.8,1
VIK15,2014-12-10 19:30,11,18.75,18.75,18.71,18.72,58
VIK15,2014-12-10 20:00,11,18.74,18.74,18.74,18.74,3
VIK15,2014-12-10 20:30,11,18.75,18.77,18.73,18.75,8
VIK15,2014-12-10 22:00,11,18.74,18.74,18.74,18.74,2
VIK15,2014-12-10 23:00,11,18.7,18.7,18.7,18.7,12
VIK15,2014-12-11 01:00,11,18.7,18.71,18.67,18.67,32
VIK15,2014-12-11 02:00,11,18.69,18.69,18.65,18.65,14
VIK15,2014-12-11 02:30,11,18.69,18.7,18.64,18.65,30
VIK15,2014-12-11 03:00,11,18.67,18.7,18.67,18.7,20
VIK15,2014-12-11 03:30,11,18.61,18.62,18.6,18.6,18
VIK15,2014-12-11 04:00,11,18.6,18.65,18.6,18.65,9
VIK15,2014-12-11 05:00,11,18.75,18.75,18.74,18.74,66
VIK15,2014-12-11 05:30,11,18.8,18.9,18.79,18.9,106
VIK15,2014-12-11 06:00,11,18.88,18.9,18.88,18.9,27
VIK15,2014-12-11 06:30,11,18.8,18.83,18.75,18.75,8
VIK15,2014-12-11 07:00,11,18.8,18.87,18.8,18.85,114
VIK15,2014-12-11 07:30,11,18.85,18.85,18.69,18.75,212
VIK15,2014-12-11 08:00,11,18.7,18.75,18.69,18.75,56
VIK15,2014-12-11 08:30,11,18.75,18.75,18.43,18.53,314
VIK15,2014-12-11 09:00,11,18.55,18.65,18.55,18.57,299
VIK15,2014-12-11 09:30,11,18.55,18.66,18.54,18.63,414
VIK15,2014-12-11 10:00,11,18.64,18.64,18.5,18.54,135
VIK15,2014-12-11 10:30,11,18.5,18.5,18.33,18.35,224
VIK15,2014-12-11 11:00,11,18.39,18.48,18.37,18.47,376
VIK15,2014-12-11 11:30,11,18.48,18.48,18.32,18.33,312
VIK15,2014-12-11 12:00,11,18.35,18.47,18.32,18.47,93
VIK15,2014-12-11 12:30,11,18.46,18.6,18.44,18.6,75
VIK15,2014-12-11 13:00,11,18.6,18.95,18.6,18.94,506
VIK15,2014-12-11 13:30,11,18.9,19.25,18.83,19.2,1017
VIK15,2014-12-11 14:00,11,19.2,19.2,18.93,19.02,387
VIK15,2014-12-11 14:30,11,19.03,19.57,18.95,19.51,1157
VIK15,2014-12-11 15:00,11,19.51,19.85,19.51,19.8,1363
VIK15,2014-12-11 15:30,12,19.8,19.9,19.8,19.85,131
VIK15,2014-12-11 16:00,12,19.8,19.8,19.69,19.77,29
VIK15,2014-12-11 16:30,12,19.73,19.77,19.68,19.68,7
VIK15,2014-12-11 17:00,12,19.71,19.73,19.68,19.7,10
VIK15,2014-12-11 17:30,12,19.63,19.75,19.61,19.75,36
VIK15,2014-12-11 18:00,12,19.73,19.77,19.73,19.73,38
VIK15,2014-12-11 18:30,12,19.7,19.7,19.65,19.65,35
VIK15,2014-12-11 19:00,12,19.65,19.69,19.65,19.67,75
VIK15,2014-12-11 19:30,12,19.65,19.67,19.64,19.67,17
VIK15,2014-12-11 20:00,12,19.67,19.67,19.64,19.67,7
VIK15,2014-12-11 20:30,12,19.67,19.68,19.67,19.68,4
VIK15,2014-12-11 21:00,12,19.63,19.63,19.6,19.6,2
VIK15,2014-12-11 21:30,12,19.69,19.69,19.69,19.69,2
VIK15,2014-12-11 22:00,12,19.75,19.75,19.7,19.7,2
VIK15,2014-12-11 22:30,12,19.75,19.75,19.74,19.75,3
VIK15,2014-12-11 23:00,12,19.75,19.76,19.75,19.76,8
VIK15,2014-12-12 01:00,12,19.83,19.85,19.75,19.75,11
VIK15,2014-12-12 02:00,12,19.66,19.85,19.65,19.82,5
VIK15,2014-12-12 02:30,12,19.85,19.88,19.8,19.85,61
VIK15,2014-12-12 03:00,12,19.88,19.88,19.78,19.8,20
VIK15,2014-12-12 03:30,12,19.8,19.85,19.72,19.85,40
VIK15,2014-12-12 04:00,12,19.83,19.85,19.8,19.83,33
VIK15,2014-12-12 04:30,12,19.85,19.9,19.85,19.9,6
VIK15,2014-12-12 05:00,12,19.84,19.85,19.8,19.8,24
VIK15,2014-12-12 05:30,12,19.85,19.87,19.83,19.85,37
VIK15,2014-12-12 06:00,12,19.86,19.9,19.85,19.86,117
VIK15,2014-12-12 06:30,12,19.85,19.86,19.77,19.84,39
VIK15,2014-12-12 07:00,12,19.77,20,19.75,19.95,62
VIK15,2014-12-12 07:30,12,19.99,20.03,19.9,20,136
VIK15,2014-12-12 08:00,12,20,20.02,19.94,19.94,122
VIK15,2014-12-12 08:30,12,19.95,19.95,19.45,19.5,1193
VIK15,2014-12-12 09:00,12,19.45,19.7,19.45,19.65,1403
VIK15,2014-12-12 09:30,12,19.65,19.88,19.5,19.85,462
VIK15,2014-12-12 10:00,12,19.87,19.97,19.69,19.95,283
VIK15,2014-12-12 10:30,12,19.95,20.01,19.9,20,277
VIK15,2014-12-12 11:00,12,20,20,19.65,19.66,544
VIK15,2014-12-12 11:30,12,19.65,19.85,19.62,19.8,445
VIK15,2014-12-12 12:00,12,19.85,19.9,19.65,19.7,343
VIK15,2014-12-12 12:30,12,19.65,19.87,19.65,19.8,172
VIK15,2014-12-12 13:00,12,19.85,19.88,19.79,19.82,294
VIK15,2014-12-12 13:30,12,19.8,19.92,19.77,19.86,421
VIK15,2014-12-12 14:00,12,19.85,19.92,19.8,19.85,494
VIK15,2014-12-12 14:30,12,19.9,20.1,19.9,20,558
VIK15,2014-12-12 15:00,12,20.05,20.3,19.95,19.95,1256
VIK15,2014-12-14 17:00,15,20.1,20.2,20.1,20.2,64
VIK15,2014-12-14 17:30,15,20.2,20.2,20.1,20.15,13
VIK15,2014-12-14 18:30,15,20.05,20.05,20.05,20.05,1
VIK15,2014-12-14 19:00,15,20,20.03,20,20,22
VIK15,2014-12-14 19:30,15,19.95,19.95,19.95,19.95,1
VIK15,2014-12-14 21:00,15,19.85,19.93,19.85,19.91,3
VIK15,2014-12-15 01:30,15,19.9,19.9,19.9,19.9,2
VIK15,2014-12-15 02:00,15,19.9,19.9,19.9,19.9,2
VIK15,2014-12-15 02:30,15,19.9,19.9,19.85,19.85,84
VIK15,2014-12-15 03:00,15,19.83,19.83,19.83,19.83,8
VIK15,2014-12-15 03:30,15,19.8,19.8,19.8,19.8,8
VIK15,2014-12-15 04:00,15,19.75,19.77,19.7,19.75,5
VIK15,2014-12-15 04:30,15,19.78,19.78,19.7,19.7,7
VIK15,2014-12-15 05:00,15,19.8,19.81,19.75,19.75,30
VIK15,2014-12-15 05:30,15,19.75,19.75,19.74,19.74,5
VIK15,2014-12-15 06:00,15,19.81,19.81,19.81,19.81,7
VIK15,2014-12-15 06:30,15,19.76,19.8,19.76,19.8,21
VIK15,2014-12-15 07:00,15,19.8,19.8,19.65,19.71,95
VIK15,2014-12-15 07:30,15,19.75,19.8,19.75,19.8,78
VIK15,2014-12-15 08:00,15,19.75,19.75,19.6,19.6,62
VIK15,2014-12-15 08:30,15,19.58,19.6,19.31,19.45,1151
VIK15,2014-12-15 09:00,15,19.45,19.71,19.43,19.6,658
VIK15,2014-12-15 09:30,15,19.65,19.9,19.6,19.8,797
VIK15,2014-12-15 10:00,15,19.8,20.05,19.77,19.95,707
VIK15,2014-12-15 10:30,15,20,20.1,19.85,20.05,528
VIK15,2014-12-15 11:00,15,20,20.02,19.73,19.82,418
VIK15,2014-12-15 11:30,15,19.8,19.86,19.48,19.55,518
VIK15,2014-12-15 12:00,15,19.55,19.71,19.48,19.64,333
VIK15,2014-12-15 12:30,15,19.65,19.72,19.5,19.65,254
VIK15,2014-12-15 13:00,15,19.68,19.93,19.64,19.72,1911
VIK15,2014-12-15 13:30,15,19.72,19.93,19.62,19.9,776
VIK15,2014-12-15 14:00,15,19.85,20,19.75,20,713
VIK15,2014-12-15 14:30,15,20.02,20.04,19.78,19.88,684
VIK15,2014-12-15 15:00,15,19.89,19.93,19.6,19.87,1329
VIK15,2014-12-15 15:30,16,19.85,19.86,19.84,19.85,64
VIK15,2014-12-15 16:00,16,19.84,19.84,19.84,19.84,1
VIK15,2014-12-15 17:00,16,19.79,19.81,19.79,19.8,6
VIK15,2014-12-15 17:30,16,19.75,19.81,19.69,19.72,95
VIK15,2014-12-15 18:00,16,19.75,19.75,19.63,19.74,125
VIK15,2014-12-15 19:00,16,19.7,19.72,19.66,19.67,4
VIK15,2014-12-15 21:30,16,19.65,19.65,19.65,19.65,10
VIK15,2014-12-15 23:30,16,19.7,19.7,19.7,19.7,5
VIK15,2014-12-16 01:00,16,19.7,19.7,19.7,19.7,3
VIK15,2014-12-16 01:30,16,19.7,19.71,19.65,19.65,4
VIK15,2014-12-16 02:00,16,19.65,19.7,19.65,19.7,23
VIK15,2014-12-16 02:30,16,19.8,19.85,19.76,19.84,30
VIK15,2014-12-16 03:00,16,19.8,19.8,19.72,19.72,28
VIK15,2014-12-16 03:30,16,19.72,19.73,19.69,19.7,52
VIK15,2014-12-16 04:00,16,19.65,19.65,19.65,19.65,5
VIK15,2014-12-16 04:30,16,19.65,19.65,19.65,19.65,3
VIK15,2014-12-16 05:00,16,19.7,19.75,19.69,19.75,11
VIK15,2014-12-16 05:30,16,19.79,19.99,19.79,19.99,119
VIK15,2014-12-16 06:00,16,20,20.22,20,20.14,82
VIK15,2014-12-16 06:30,16,20.1,20.2,19.98,20.18,84
VIK15,2014-12-16 07:00,16,20.15,20.15,19.88,19.91,129
VIK15,2014-12-16 07:30,16,19.95,20.05,19.9,19.99,149
VIK15,2014-12-16 08:00,16,19.95,20.02,19.88,20,119
VIK15,2014-12-16 08:30,16,20,20.18,19.83,19.93,770
VIK15,2014-12-16 09:00,16,19.9,20.08,19.78,19.85,518
VIK15,2014-12-16 09:30,16,19.85,19.97,19.64,19.64,773
VIK15,2014-12-16 10:00,16,19.6,19.65,19.14,19.23,746
VIK15,2014-12-16 10:30,16,19.23,19.45,19.15,19.4,227
VIK15,2014-12-16 11:00,16,19.37,19.55,19.35,19.43,296
VIK15,2014-12-16 11:30,16,19.45,19.51,19.29,19.45,400
VIK15,2014-12-16 12:00,16,19.45,19.78,19.43,19.75,351
VIK15,2014-12-16 12:30,16,19.75,19.85,19.54,19.67,213
VIK15,2014-12-16 13:00,16,19.65,19.7,19.5,19.55,246
VIK15,2014-12-16 13:30,16,19.52,19.74,19.5,19.64,358
VIK15,2014-12-16 14:00,16,19.67,19.9,19.58,19.82,772
VIK15,2014-12-16 14:30,16,19.85,20.2,19.79,20.2,1267
VIK15,2014-12-16 15:00,16,20.15,20.48,20.1,20.35,1559
VIK15,2014-12-16 15:30,17,20.45,20.47,20.4,20.4,53
VIK15,2014-12-16 16:00,17,20.4,20.4,20.4,20.4,2
VIK15,2014-12-16 17:00,17,20.38,20.41,20.3,20.41,11
VIK15,2014-12-16 17:30,17,20.35,20.35,20.34,20.34,4
VIK15,2014-12-16 19:00,17,20.25,20.26,20.25,20.26,4
VIK15,2014-12-16 22:00,17,20.25,20.25,20.25,20.25,1
VIK15,2014-12-17 00:00,17,20.3,20.32,20.29,20.29,12
VIK15,2014-12-17 00:30,17,20.29,20.29,20.25,20.27,8
VIK15,2014-12-17 01:00,17,20.25,20.27,20.23,20.24,19
VIK15,2014-12-17 01:30,17,20.2,20.22,20.2,20.2,34
VIK15,2014-12-17 02:00,17,20.2,20.2,20.15,20.2,47
VIK15,2014-12-17 02:30,17,20.15,20.15,20.1,20.1,11
VIK15,2014-12-17 03:00,17,20.15,20.17,20.15,20.17,2
VIK15,2014-12-17 04:30,17,20.05,20.06,20,20.04,8
VIK15,2014-12-17 05:30,17,20.1,20.1,20.1,20.1,2
VIK15,2014-12-17 06:00,17,20.08,20.08,19.98,20.05,82
VIK15,2014-12-17 06:30,17,20.05,20.11,20.05,20.09,81
VIK15,2014-12-17 07:00,17,20.1,20.18,20.1,20.15,34
VIK15,2014-12-17 07:30,17,20.1,20.15,20.05,20.15,168
VIK15,2014-12-17 08:00,17,20.15,20.33,20.15,20.33,300
VIK15,2014-12-17 08:30,17,20.3,20.3,20,20.05,980
VIK15,2014-12-17 09:00,17,20.05,20.13,20,20.1,692
VIK15,2014-12-17 09:30,17,20.14,20.14,19.9,20.05,387
VIK15,2014-12-17 10:00,17,20.05,20.06,19.77,19.82,258
VIK15,2014-12-17 10:30,17,19.82,19.85,19.5,19.5,1283
VIK15,2014-12-17 11:00,17,19.5,19.75,19.5,19.69,562
VIK15,2014-12-17 11:30,17,19.69,19.7,19.62,19.65,384
VIK15,2014-12-17 12:00,17,19.63,19.67,19.53,19.56,502
VIK15,2014-12-17 12:30,17,19.55,19.63,19.49,19.55,277
VIK15,2014-12-17 13:00,17,19.56,19.59,19.23,19.4,808
VIK15,2014-12-17 13:30,17,19.35,19.53,19.26,19.5,666
VIK15,2014-12-17 14:00,17,19.5,19.63,19.19,19.2,800
VIK15,2014-12-17 14:30,17,19.24,19.24,18.8,18.85,1544
VIK15,2014-12-17 15:00,17,18.85,19,18.85,19,1336
VIK15,2014-12-17 15:30,18,18.95,18.95,18.9,18.9,56
VIK15,2014-12-17 16:00,18,18.85,18.87,18.8,18.85,28
VIK15,2014-12-17 16:30,18,18.85,18.85,18.85,18.85,2
VIK15,2014-12-17 17:00,18,18.88,18.88,18.84,18.84,45
VIK15,2014-12-17 17:30,18,18.86,18.9,18.86,18.86,21
VIK15,2014-12-17 18:00,18,18.89,18.89,18.89,18.89,1
VIK15,2014-12-17 20:00,18,18.85,18.85,18.85,18.85,1
VIK15,2014-12-18 01:30,18,18.82,18.82,18.6,18.6,85
VIK15,2014-12-18 02:00,18,18.75,18.77,18.7,18.75,17
VIK15,2014-12-18 02:30,18,18.65,18.65,18.65,18.65,1
VIK15,2014-12-18 03:00,18,18.65,18.65,18.55,18.55,25
VIK15,2014-12-18 03:30,18,18.5,18.6,18.48,18.6,29
VIK15,2014-12-18 04:00,18,18.45,18.5,18.35,18.35,25
VIK15,2014-12-18 04:30,18,18.4,18.4,18.4,18.4,6
VIK15,2014-12-18 05:30,18,18.5,18.5,18.5,18.5,11
VIK15,2014-12-18 06:00,18,18.5,18.5,18.48,18.5,22
VIK15,2014-12-18 06:30,18,18.45,18.5,18.42,18.5,87
VIK15,2014-12-18 07:00,18,18.45,18.5,18.45,18.5,23
VIK15,2014-12-18 07:30,18,18.47,18.5,18.4,18.4,133
VIK15,2014-12-18 08:00,18,18.4,18.45,18.4,18.43,114
VIK15,2014-12-18 08:30,18,18.4,18.59,18.4,18.55,665
VIK15,2014-12-18 09:00,18,18.59,18.64,18.55,18.59,768
VIK15,2014-12-18 09:30,18,18.6,18.67,18.57,18.67,381
VIK15,2014-12-18 10:00,18,18.7,18.75,18.63,18.7,770
VIK15,2014-12-18 10:30,18,18.7,18.7,18.58,18.66,356
VIK15,2014-12-18 11:00,18,18.65,18.75,18.65,18.72,320
VIK15,2014-12-18 11:30,18,18.7,18.72,18.6,18.64,129
VIK15,2014-12-18 12:00,18,18.7,18.78,18.66,18.7,149
VIK15,2014-12-18 12:30,18,18.72,18.77,18.69,18.77,122
VIK15,2014-12-18 13:00,18,18.75,18.89,18.75,18.89,182
VIK15,2014-12-18 13:30,18,18.9,18.95,18.82,18.85,435
VIK15,2014-12-18 14:00,18,18.85,18.85,18.53,18.55,3336
VIK15,2014-12-18 14:30,18,18.55,18.57,18.35,18.43,909
VIK15,2014-12-18 15:00,18,18.45,18.5,18.39,18.4,761
VIK15,2014-12-18 15:30,19,18.4,18.42,18.34,18.34,59
VIK15,2014-12-18 16:00,19,18.3,18.3,18.3,18.3,4
VIK15,2014-12-18 17:00,19,18.31,18.35,18.3,18.35,14
VIK15,2014-12-18 17:30,19,18.35,18.35,18.35,18.35,7
VIK15,2014-12-18 19:00,19,18.36,18.36,18.36,18.36,2
VIK15,2014-12-18 23:00,19,18.25,18.25,18.21,18.22,40
VIK15,2014-12-18 23:30,19,18.23,18.23,18.15,18.15,79
VIK15,2014-12-19 01:00,19,18.19,18.19,18.19,18.19,5
VIK15,2014-12-19 02:00,19,18.25,18.25,18.25,18.25,1
VIK15,2014-12-19 03:30,19,18.2,18.2,18.2,18.2,1
VIK15,2014-12-19 04:00,19,18.2,18.2,18.17,18.19,23
VIK15,2014-12-19 04:30,19,18.22,18.29,18.22,18.29,4
VIK15,2014-12-19 05:30,19,18.3,18.3,18.23,18.24,57
VIK15,2014-12-19 06:00,19,18.25,18.28,18.22,18.23,46
VIK15,2014-12-19 06:30,19,18.2,18.25,18.18,18.2,34
VIK15,2014-12-19 07:00,19,18.2,18.27,18.18,18.25,42
VIK15,2014-12-19 07:30,19,18.3,18.42,18.3,18.33,90
VIK15,2014-12-19 08:00,19,18.35,18.4,18.3,18.3,62
VIK15,2014-12-19 08:30,19,18.35,18.54,18.3,18.39,923
VIK15,2014-12-19 09:00,19,18.4,18.4,18.25,18.3,906
VIK15,2014-12-19 09:30,19,18.29,18.38,18.2,18.25,678
VIK15,2014-12-19 10:00,19,18.25,18.3,18.19,18.24,185
VIK15,2014-12-19 10:30,19,18.25,18.3,18.24,18.25,548
VIK15,2014-12-19 11:00,19,18.29,18.38,18.22,18.38,1161
VIK15,2014-12-19 11:30,19,18.38,18.43,18.28,18.35,605
VIK15,2014-12-19 12:00,19,18.35,18.45,18.33,18.33,83
VIK15,2014-12-19 12:30,19,18.33,18.35,18.3,18.32,320
VIK15,2014-12-19 13:00,19,18.35,18.35,18.28,18.3,354
VIK15,2014-12-19 13:30,19,18.25,18.29,18.13,18.2,381
VIK15,2014-12-19 14:00,19,18.2,18.34,18.2,18.2,529
VIK15,2014-12-19 14:30,19,18.22,18.35,18.15,18.35,540
VIK15,2014-12-19 15:00,19,18.39,18.5,18.1,18.17,1588
VIK15,2014-12-21 17:00,22,18.16,18.25,18.16,18.25,26
VIK15,2014-12-21 17:30,22,18.2,18.2,18.15,18.15,65
VIK15,2014-12-21 18:00,22,18.15,18.15,18.15,18.15,10
VIK15,2014-12-21 23:00,22,18.15,18.15,18.15,18.15,3
VIK15,2014-12-22 02:00,22,18.05,18.06,18.04,18.04,13
VIK15,2014-12-22 02:30,22,18.05,18.05,18.05,18.05,2
VIK15,2014-12-22 04:00,22,18.09,18.11,18.09,18.11,2
VIK15,2014-12-22 06:30,22,18.11,18.12,18.09,18.1,17
VIK15,2014-12-22 07:30,22,18.03,18.05,18.02,18.04,37
VIK15,2014-12-22 08:00,22,18.1,18.13,18.08,18.11,20
VIK15,2014-12-22 08:30,22,18.08,18.12,17.93,17.98,553
VIK15,2014-12-22 09:00,22,18,18.05,17.93,17.95,396
VIK15,2014-12-22 09:30,22,17.95,18.03,17.95,17.96,242
VIK15,2014-12-22 10:00,22,17.99,18.04,17.95,17.97,141
VIK15,2014-12-22 10:30,22,17.95,18.03,17.95,18.03,120
VIK15,2014-12-22 11:00,22,18.03,18.03,18,18,111
VIK15,2014-12-22 11:30,22,18,18,17.95,17.95,13
VIK15,2014-12-22 12:00,22,17.98,17.98,17.98,17.98,25
VIK15,2014-12-22 12:30,22,18,18.02,17.96,18,205
VIK15,2014-12-22 13:00,22,18.02,18.03,17.99,18,91
VIK15,2014-12-22 13:30,22,18,18.05,18,18.05,198
VIK15,2014-12-22 14:00,22,18.05,18.1,18,18,170
VIK15,2014-12-22 14:30,22,18.04,18.04,17.85,17.9,620
VIK15,2014-12-22 15:00,22,17.9,18.2,17.9,18,1141
VIK15,2014-12-22 15:30,23,17.99,17.99,17.9,17.93,75
VIK15,2014-12-22 17:00,23,17.9,17.9,17.9,17.9,8
VIK15,2014-12-22 19:00,23,17.93,17.93,17.93,17.93,7
VIK15,2014-12-22 21:30,23,17.95,17.95,17.94,17.94,8
VIK15,2014-12-23 02:00,23,18,18,17.99,18,38
VIK15,2014-12-23 02:30,23,17.95,17.95,17.9,17.9,19
VIK15,2014-12-23 03:00,23,17.9,17.9,17.9,17.9,2
VIK15,2014-12-23 03:30,23,17.95,17.95,17.94,17.95,7
VIK15,2014-12-23 04:00,23,17.95,17.95,17.95,17.95,1
VIK15,2014-12-23 05:30,23,18,18,18,18,12
VIK15,2014-12-23 06:30,23,17.95,17.96,17.91,17.91,35
VIK15,2014-12-23 07:00,23,17.95,17.95,17.95,17.95,10
VIK15,2014-12-23 07:30,23,17.9,17.92,17.83,17.86,209
VIK15,2014-12-23 08:00,23,17.88,17.88,17.85,17.85,52
VIK15,2014-12-23 08:30,23,17.89,18.05,17.89,17.99,555
VIK15,2014-12-23 09:00,23,18,18.25,17.98,18.16,1008
VIK15,2014-12-23 09:30,23,18.15,18.29,18.15,18.15,302
VIK15,2014-12-23 10:00,23,18.15,18.16,18.09,18.1,216
VIK15,2014-12-23 10:30,23,18.1,18.15,18.05,18.12,184
VIK15,2014-12-23 11:00,23,18.11,18.15,18.09,18.1,79
VIK15,2014-12-23 11:30,23,18.1,18.12,18.1,18.1,69
VIK15,2014-12-23 12:00,23,18.1,18.13,18.1,18.1,23
VIK15,2014-12-23 12:30,23,18.06,18.17,18.06,18.15,155
VIK15,2014-12-23 13:00,23,18.15,18.19,18.13,18.15,107
VIK15,2014-12-23 13:30,23,18.15,18.15,18.1,18.14,78
VIK15,2014-12-23 14:00,23,18.15,18.25,18.14,18.23,411
VIK15,2014-12-23 14:30,23,18.25,18.3,18.15,18.15,370
VIK15,2014-12-23 15:00,23,18.2,18.25,18.05,18.05,516
VIK15,2014-12-23 15:30,24,18.05,18.05,17.98,17.99,233
VIK15,2014-12-23 16:00,24,18,18,18,18,22
VIK15,2014-12-23 17:30,24,18.05,18.05,18.05,18.05,11
VIK15,2014-12-23 18:00,24,18.03,18.05,18.03,18.04,10
VIK15,2014-12-23 18:30,24,18.07,18.07,18.07,18.07,2
VIK15,2014-12-24 00:30,24,18.09,18.09,18.07,18.08,17
VIK15,2014-12-24 05:00,24,18.05,18.05,18.04,18.05,20
VIK15,2014-12-24 05:30,24,18.09,18.09,18.09,18.09,2
VIK15,2014-12-24 06:00,24,18.05,18.05,18.05,18.05,2
VIK15,2014-12-24 06:30,24,18.07,18.07,18.07,18.07,20
VIK15,2014-12-24 07:00,24,18.05,18.05,18,18.03,15
VIK15,2014-12-24 07:30,24,18.02,18.02,18,18,4
VIK15,2014-12-24 08:00,24,18,18,17.98,18,30
VIK15,2014-12-24 08:30,24,18,18.1,18,18.08,112
VIK15,2014-12-24 09:00,24,18.1,18.1,18.05,18.05,277
VIK15,2014-12-24 09:30,24,18.05,18.05,18.03,18.04,162
VIK15,2014-12-24 10:00,24,18.05,18.1,18,18,263
VIK15,2014-12-24 10:30,24,18.05,18.1,18.05,18.1,85
VIK15,2014-12-24 11:00,24,18.1,18.12,18.07,18.1,365
VIK15,2014-12-24 11:30,24,18.1,18.1,18,18.08,257
VIK15,2014-12-24 12:00,24,18.05,18.3,18.05,18.22,1112
VIK15,2014-12-25 17:00,26,18.19,18.19,18.17,18.17,2
VIK15,2014-12-25 17:30,26,18.1,18.1,18.1,18.1,1
VIK15,2014-12-25 18:00,26,18.1,18.1,18.1,18.1,1
VIK15,2014-12-26 04:00,26,18.05,18.05,18.05,18.05,5
VIK15,2014-12-26 07:00,26,18.05,18.05,18.03,18.03,7
VIK15,2014-12-26 07:30,26,18.05,18.05,18.05,18.05,13
VIK15,2014-12-26 08:00,26,18.05,18.05,18.03,18.05,75
VIK15,2014-12-26 08:30,26,18.03,18.05,17.98,18,300
VIK15,2014-12-26 09:00,26,17.99,18.03,17.99,18.03,77
VIK15,2014-12-26 09:30,26,18,18.02,17.98,17.98,76
VIK15,2014-12-26 10:00,26,17.99,17.99,17.99,17.99,2
VIK15,2014-12-26 10:30,26,17.99,17.99,17.98,17.98,2
VIK15,2014-12-26 11:00,26,17.95,17.98,17.95,17.95,177
VIK15,2014-12-26 11:30,26,18,18,17.97,17.99,129
VIK15,2014-12-26 12:00,26,17.96,18,17.96,17.98,174
VIK15,2014-12-26 12:30,26,17.98,18.02,17.97,17.97,200
VIK15,2014-12-26 13:00,26,17.95,18.01,17.95,18,47
VIK15,2014-12-26 13:30,26,18.01,18.02,18,18.02,29
VIK15,2014-12-26 14:00,26,18.05,18.05,18,18.04,60
VIK15,2014-12-26 14:30,26,18.05,18.25,18.04,18.24,489
VIK15,2014-12-26 15:00,26,18.2,18.2,17.9,18,482
VIK15,2014-12-28 22:00,29,18,18,18,18,5
VIK15,2014-12-28 23:00,29,18,18,18,18,5
VIK15,2014-12-28 23:30,29,17.99,17.99,17.99,17.99,3
VIK15,2014-12-29 02:30,29,18.05,18.06,18.03,18.05,36
VIK15,2014-12-29 03:00,29,18.08,18.15,18.08,18.15,40
VIK15,2014-12-29 03:30,29,18.15,18.15,18.15,18.15,1
VIK15,2014-12-29 04:00,29,18.2,18.2,18.2,18.2,4
VIK15,2014-12-29 04:30,29,18.2,18.25,18.2,18.2,16
VIK15,2014-12-29 05:00,29,18.2,18.21,18.15,18.18,14
VIK15,2014-12-29 05:30,29,18.22,18.22,18.22,18.22,3
VIK15,2014-12-29 06:00,29,18.15,18.15,18.15,18.15,1
VIK15,2014-12-29 07:00,29,18.2,18.2,18.18,18.2,18
VIK15,2014-12-29 07:30,29,18.2,18.23,18.07,18.08,138
VIK15,2014-12-29 08:00,29,18.1,18.13,18.08,18.12,132
VIK15,2014-12-29 08:30,29,18.1,18.15,17.98,18.02,667
VIK15,2014-12-29 09:00,29,18.05,18.1,18.02,18.02,62
VIK15,2014-12-29 09:30,29,18.05,18.05,17.98,17.98,285
VIK15,2014-12-29 10:00,29,18,18.02,17.99,18.02,81
VIK15,2014-12-29 10:30,29,18,18.03,18,18.02,53
VIK15,2014-12-29 11:00,29,18.02,18.05,17.97,18.02,567
VIK15,2014-12-29 11:30,29,18.04,18.05,17.95,18.05,404
VIK15,2014-12-29 12:00,29,18.05,18.05,17.98,18,314
VIK15,2014-12-29 12:30,29,18,18,18,18,1
VIK15,2014-12-29 13:00,29,18.05,18.05,18,18,19
VIK15,2014-12-29 13:30,29,18,18,17.95,17.95,43
VIK15,2014-12-29 14:00,29,17.97,17.98,17.95,17.96,168
VIK15,2014-12-29 14:30,29,17.97,18.05,17.95,18,579
VIK15,2014-12-29 15:00,29,18.05,18.1,17.95,18.02,218
VIK15,2014-12-29 15:30,30,17.95,17.95,17.95,17.95,5
VIK15,2014-12-29 16:00,30,17.95,18.05,17.95,18,10
VIK15,2014-12-29 16:30,30,17.98,17.98,17.98,17.98,1
VIK15,2014-12-29 22:00,30,18,18,18,18,3
VIK15,2014-12-30 01:00,30,18.04,18.1,18.03,18.1,19
VIK15,2014-12-30 01:30,30,18.1,18.1,18.1,18.1,14
VIK15,2014-12-30 02:00,30,18.15,18.15,18.15,18.15,4
VIK15,2014-12-30 02:30,30,18.15,18.15,18.15,18.15,8
VIK15,2014-12-30 04:00,30,18.1,18.1,18.1,18.1,14
VIK15,2014-12-30 05:00,30,18.15,18.15,18.15,18.15,5
VIK15,2014-12-30 06:00,30,18.15,18.18,18.14,18.18,47
VIK15,2014-12-30 06:30,30,18.13,18.13,18.13,18.13,1
VIK15,2014-12-30 07:00,30,18.17,18.2,18.15,18.18,134
VIK15,2014-12-30 07:30,30,18.22,18.23,18.19,18.22,44
VIK15,2014-12-30 08:00,30,18.2,18.33,18.15,18.22,245
VIK15,2014-12-30 08:30,30,18.2,18.22,18.11,18.22,208
VIK15,2014-12-30 09:00,30,18.2,18.27,18.15,18.15,536
VIK15,2014-12-30 09:30,30,18.16,18.18,18.12,18.15,183
VIK15,2014-12-30 10:00,30,18.15,18.22,18.15,18.2,107
VIK15,2014-12-30 10:30,30,18.2,18.32,18.2,18.32,264
VIK15,2014-12-30 11:00,30,18.3,18.35,18.27,18.35,104
VIK15,2014-12-30 11:30,30,18.35,18.37,18.35,18.37,44
VIK15,2014-12-30 12:00,30,18.37,18.38,18.3,18.38,55
VIK15,2014-12-30 12:30,30,18.4,18.45,18.35,18.38,283
VIK15,2014-12-30 13:00,30,18.4,18.4,18.35,18.35,99
VIK15,2014-12-30 13:30,30,18.35,18.37,18.28,18.3,450
VIK15,2014-12-30 14:00,30,18.34,18.34,18.26,18.28,146
VIK15,2014-12-30 14:30,30,18.25,18.27,18.19,18.2,378
VIK15,2014-12-30 15:00,30,18.23,18.26,18.15,18.15,441
VIK15,2014-12-30 15:30,31,18.15,18.2,18.15,18.18,29
VIK15,2014-12-30 16:00,31,18.19,18.2,18.15,18.2,50
VIK15,2014-12-30 18:30,31,18.2,18.2,18.2,18.2,2
VIK15,2014-12-30 19:00,31,18.2,18.21,18.2,18.21,3
VIK15,2014-12-30 22:00,31,18.15,18.16,18.15,18.16,3
VIK15,2014-12-30 22:30,31,18.15,18.15,18.15,18.15,7
VIK15,2014-12-30 23:00,31,18.1,18.1,18.1,18.1,1
VIK15,2014-12-31 02:30,31,18.1,18.1,18.1,18.1,11
VIK15,2014-12-31 03:00,31,18.1,18.1,18.1,18.1,1
VIK15,2014-12-31 04:30,31,18.05,18.09,18,18.09,49
VIK15,2014-12-31 05:00,31,18.1,18.1,18.1,18.1,1
VIK15,2014-12-31 05:30,31,18.1,18.1,18.1,18.1,9
VIK15,2014-12-31 07:00,31,18.1,18.1,18.1,18.1,2
VIK15,2014-12-31 07:30,31,18.15,18.15,18.15,18.15,1
VIK15,2014-12-31 08:00,31,18.15,18.2,18.15,18.2,13
VIK15,2014-12-31 08:30,31,18.2,18.3,18.18,18.3,61
VIK15,2014-12-31 09:00,31,18.3,18.34,18.29,18.3,71
VIK15,2014-12-31 09:30,31,18.3,18.3,18.24,18.25,23
VIK15,2014-12-31 10:00,31,18.25,18.38,18.25,18.36,185
VIK15,2014-12-31 10:30,31,18.35,18.4,18.34,18.4,67
VIK15,2014-12-31 11:00,31,18.38,18.6,18.38,18.57,367
VIK15,2014-12-31 11:30,31,18.55,18.6,18.5,18.6,161
VIK15,2014-12-31 12:00,31,18.6,18.61,18.5,18.55,224
VIK15,2014-12-31 12:30,31,18.55,18.64,18.52,18.6,171
VIK15,2014-12-31 13:00,31,18.65,18.77,18.65,18.77,445
VIK15,2014-12-31 13:30,31,18.75,18.95,18.75,18.87,673
VIK15,2014-12-31 14:00,31,18.9,18.93,18.7,18.8,804
VIK15,2014-12-31 14:30,31,18.83,19.14,18.83,18.95,463
VIK15,2014-12-31 15:00,31,19,19.05,18.8,18.85,830
VIK15,2015-01-02 00:30,2,18.65,18.65,18.65,18.65,5
VIK15,2015-01-02 01:00,2,18.63,18.63,18.6,18.6,10
VIK15,2015-01-02 02:00,2,18.6,18.63,18.6,18.63,6
VIK15,2015-01-02 02:30,2,18.75,18.75,18.75,18.75,1
VIK15,2015-01-02 03:00,2,18.8,18.8,18.74,18.77,48
VIK15,2015-01-02 05:00,2,18.74,18.74,18.68,18.74,12
VIK15,2015-01-02 05:30,2,18.75,18.77,18.75,18.75,14
VIK15,2015-01-02 06:00,2,18.75,18.77,18.75,18.75,5
VIK15,2015-01-02 06:30,2,18.75,18.77,18.74,18.74,41
VIK15,2015-01-02 07:00,2,18.77,18.77,18.75,18.75,30
VIK15,2015-01-02 07:30,2,18.75,18.76,18.63,18.64,198
VIK15,2015-01-02 08:00,2,18.6,18.65,18.57,18.6,172
VIK15,2015-01-02 08:30,2,18.6,18.7,18.54,18.7,522
VIK15,2015-01-02 09:00,2,18.7,18.92,18.7,18.86,950
VIK15,2015-01-02 09:30,2,18.85,19.35,18.85,19.1,841
VIK15,2015-01-02 10:00,2,19.1,19.41,19.1,19.25,503
VIK15,2015-01-02 10:30,2,19.25,19.32,19.2,19.2,323
VIK15,2015-01-02 11:00,2,19.25,19.25,19.07,19.2,269
VIK15,2015-01-02 11:30,2,19.17,19.28,19.12,19.25,209
VIK15,2015-01-02 12:00,2,19.25,19.33,19.2,19.33,228
VIK15,2015-01-02 12:30,2,19.31,19.4,19.22,19.3,875
VIK15,2015-01-02 13:00,2,19.25,19.3,19.08,19.1,365
VIK15,2015-01-02 13:30,2,19.15,19.16,18.98,19.07,363
VIK15,2015-01-02 14:00,2,19.07,19.19,18.98,19,454
VIK15,2015-01-02 14:30,2,19,19,18.65,18.82,422
VIK15,2015-01-02 15:00,2,18.85,19.09,18.85,19.05,741
VIK15,2015-01-04 17:00,5,19.1,19.1,19.1,19.1,10
VIK15,2015-01-04 17:30,5,19.25,19.25,19.2,19.25,163
VIK15,2015-01-04 18:00,5,19.2,19.25,19.2,19.2,35
VIK15,2015-01-04 18:30,5,19.2,19.25,19.2,19.25,7
VIK15,2015-01-04 19:30,5,19.15,19.15,19.05,19.05,18
VIK15,2015-01-04 20:00,5,19.08,19.08,19.08,19.08,1
VIK15,2015-01-04 20:30,5,19.1,19.1,19.1,19.1,1
VIK15,2015-01-04 21:30,5,19.05,19.06,19,19.02,35
VIK15,2015-01-04 22:00,5,19.03,19.03,19.03,19.03,5
VIK15,2015-01-04 22:30,5,19,19,18.99,18.99,45
VIK15,2015-01-04 23:00,5,19.01,19.03,19,19.02,12
VIK15,2015-01-05 00:00,5,19,19.01,19,19.01,33
VIK15,2015-01-05 00:30,5,19.05,19.05,19.05,19.05,1
VIK15,2015-01-05 01:00,5,19.05,19.06,19.03,19.06,12
VIK15,2015-01-05 01:30,5,19.05,19.05,19.05,19.05,2
VIK15,2015-01-05 02:30,5,19.02,19.02,19,19,80
VIK15,2015-01-05 03:00,5,19.05,19.09,19.02,19.08,7
VIK15,2015-01-05 03:30,5,19.12,19.13,19.1,19.1,12
VIK15,2015-01-05 04:00,5,19.1,19.1,19.1,19.1,3
VIK15,2015-01-05 04:30,5,19.1,19.17,19.1,19.17,18
VIK15,2015-01-05 05:00,5,19.18,19.18,19.07,19.08,43
VIK15,2015-01-05 05:30,5,19.1,19.13,19.1,19.1,25
VIK15,2015-01-05 06:30,5,19.08,19.08,19.08,19.08,14
VIK15,2015-01-05 07:00,5,19.1,19.13,19.05,19.1,108
VIK15,2015-01-05 07:30,5,19.15,19.25,19.14,19.21,221
VIK15,2015-01-05 08:00,5,19.16,19.2,19.13,19.15,88
VIK15,2015-01-05 08:30,5,19.15,19.42,19.13,19.4,723
VIK15,2015-01-05 09:00,5,19.43,19.45,19.25,19.35,961
VIK15,2015-01-05 09:30,5,19.35,19.55,19.35,19.47,833
VIK15,2015-01-05 10:00,5,19.5,19.69,19.45,19.68,415
VIK15,2015-01-05 10:30,5,19.66,19.72,19.5,19.61,766
VIK15,2015-01-05 11:00,5,19.6,19.76,19.57,19.76,258
VIK15,2015-01-05 11:30,5,19.75,19.85,19.67,19.73,459
VIK15,2015-01-05 12:00,5,19.75,19.83,19.72,19.77,316
VIK15,2015-01-05 12:30,5,19.77,19.81,19.65,19.71,526
VIK15,2015-01-05 13:00,5,19.75,19.88,19.74,19.85,490
VIK15,2015-01-05 13:30,5,19.85,19.93,19.8,19.85,320
VIK15,2015-01-05 14:00,5,19.91,19.94,19.81,19.84,636
VIK15,2015-01-05 14:30,5,19.8,19.85,19.63,19.8,844
VIK15,2015-01-05 15:00,5,19.8,19.85,19.73,19.76,1188
VIK15,2015-01-05 15:30,6,19.76,19.83,19.76,19.8,35
VIK15,2015-01-05 16:00,6,19.79,19.79,19.76,19.79,34
VIK15,2015-01-05 16:30,6,19.76,19.76,19.68,19.68,8
VIK15,2015-01-05 17:00,6,19.78,19.82,19.78,19.82,2
VIK15,2015-01-05 18:00,6,19.79,19.79,19.79,19.79,1
VIK15,2015-01-05 18:30,6,19.77,19.77,19.77,19.77,3
VIK15,2015-01-05 19:00,6,19.78,19.78,19.78,19.78,1
VIK15,2015-01-05 21:30,6,19.8,19.8,19.8,19.8,6
VIK15,2015-01-05 22:00,6,19.79,19.82,19.79,19.8,22
VIK15,2015-01-05 23:30,6,19.85,19.85,19.85,19.85,2
VIK15,2015-01-06 00:00,6,19.85,19.87,19.85,19.87,6
VIK15,2015-01-06 01:30,6,19.75,19.75,19.75,19.75,1
VIK15,2015-01-06 02:30,6,19.8,19.89,19.8,19.85,16
VIK15,2015-01-06 03:00,6,19.85,19.85,19.85,19.85,1
VIK15,2015-01-06 03:30,6,19.8,19.8,19.8,19.8,1
VIK15,2015-01-06 05:00,6,19.8,19.83,19.75,19.75,4
VIK15,2015-01-06 05:30,6,19.75,19.75,19.61,19.62,42
VIK15,2015-01-06 06:00,6,19.6,19.67,19.6,19.61,34
VIK15,2015-01-06 06:30,6,19.65,19.7,19.62,19.63,76
VIK15,2015-01-06 07:00,6,19.65,19.74,19.63,19.73,62
VIK15,2015-01-06 07:30,6,19.74,19.8,19.7,19.73,57
VIK15,2015-01-06 08:00,6,19.76,19.76,19.65,19.65,118
VIK15,2015-01-06 08:30,6,19.65,19.76,19.55,19.75,462
VIK15,2015-01-06 09:00,6,19.75,19.83,19.53,19.57,630
VIK15,2015-01-06 09:30,6,19.55,19.9,19.55,19.9,388
VIK15,2015-01-06 10:00,6,19.9,20.14,19.9,20.12,930
VIK15,2015-01-06 10:30,6,20.12,20.18,20.05,20.1,882
VIK15,2015-01-06 11:00,6,20.15,20.28,20.15,20.2,805
VIK15,2015-01-06 11:30,6,20.23,20.23,19.96,20.03,376
VIK15,2015-01-06 12:00,6,20.05,20.33,20.05,20.2,348
VIK15,2015-01-06 12:30,6,20.2,20.29,20.05,20.07,883
VIK15,2015-01-06 13:00,6,20.05,20.13,19.92,19.95,1088
VIK15,2015-01-06 13:30,6,19.93,20,19.75,19.8,557
VIK15,2015-01-06 14:00,6,19.85,19.85,19.55,19.55,318
VIK15,2015-01-06 14:30,6,19.55,19.95,19.53,19.95,846
VIK15,2015-01-06 15:00,6,19.91,20.05,19.87,19.9,638
VIK15,2015-01-06 16:00,7,19.93,19.93,19.93,19.93,1
VIK15,2015-01-06 18:00,7,19.85,19.85,19.85,19.85,1
VIK15,2015-01-06 18:30,7,19.85,19.85,19.85,19.85,2
VIK15,2015-01-06 19:00,7,19.8,19.8,19.8,19.8,12
VIK15,2015-01-06 20:00,7,19.8,19.8,19.78,19.8,4
VIK15,2015-01-06 21:00,7,19.8,19.8,19.8,19.8,2
VIK15,2015-01-07 00:00,7,19.85,19.85,19.8,19.8,15
VIK15,2015-01-07 01:30,7,19.8,19.8,19.8,19.8,2
VIK15,2015-01-07 02:00,7,19.85,19.85,19.85,19.85,2
VIK15,2015-01-07 03:30,7,19.85,19.85,19.85,19.85,5
VIK15,2015-01-07 04:00,7,19.75,19.75,19.75,19.75,9
VIK15,2015-01-07 04:30,7,19.7,19.7,19.66,19.67,19
VIK15,2015-01-07 05:00,7,19.65,19.68,19.6,19.63,14
VIK15,2015-01-07 05:30,7,19.65,19.68,19.65,19.68,32
VIK15,2015-01-07 06:00,7,19.69,19.7,19.63,19.65,23
VIK15,2015-01-07 06:30,7,19.65,19.65,19.65,19.65,8
VIK15,2015-01-07 07:00,7,19.65,19.67,19.61,19.65,36
VIK15,2015-01-07 07:30,7,19.65,19.67,19.58,19.58,27
VIK15,2015-01-07 08:00,7,19.55,19.55,19.5,19.55,70
VIK15,2015-01-07 08:30,7,19.52,19.52,19.33,19.4,711
VIK15,2015-01-07 09:00,7,19.38,19.65,19.35,19.53,517
VIK15,2015-01-07 09:30,7,19.55,19.7,19.53,19.65,381
VIK15,2015-01-07 10:00,7,19.63,19.8,19.6,19.7,370
VIK15,2015-01-07 10:30,7,19.65,19.65,19.45,19.45,272
VIK15,2015-01-07 11:00,7,19.4,19.5,19.33,19.4,288
VIK15,2015-01-07 11:30,7,19.4,19.55,19.4,19.47,191
VIK15,2015-01-07 12:00,7,19.45,19.6,19.45,19.6,68
VIK15,2015-01-07 12:30,7,19.55,19.55,19.5,19.5,50
VIK15,2015-01-07 13:00,7,19.45,19.57,19.43,19.5,347
VIK15,2015-01-07 13:30,7,19.5,19.58,19.4,19.55,284
VIK15,2015-01-07 14:00,7,19.53,19.57,19.43,19.5,401
VIK15,2015-01-07 14:30,7,19.47,19.5,19.3,19.35,895
VIK15,2015-01-07 15:00,7,19.32,19.35,19.23,19.33,783
VIK15,2015-01-07 15:30,8,19.33,19.33,19.3,19.3,5
VIK15,2015-01-07 16:00,8,19.3,19.3,19.3,19.3,2
VIK15,2015-01-07 17:00,8,19.3,19.3,19.3,19.3,1
VIK15,2015-01-07 19:00,8,19.21,19.25,19.2,19.2,9
VIK15,2015-01-07 19:30,8,19,19,18.9,18.95,24
VIK15,2015-01-07 20:00,8,19,19.02,18.99,19.02,11
VIK15,2015-01-07 21:00,8,19,19,19,19,2
VIK15,2015-01-07 22:00,8,19.05,19.05,19,19.01,20
VIK15,2015-01-07 23:00,8,18.98,19.01,18.98,18.98,9
VIK15,2015-01-08 00:00,8,18.95,18.98,18.95,18.98,5
VIK15,2015-01-08 00:30,8,18.95,18.97,18.92,18.95,13
VIK15,2015-01-08 02:00,8,19,19.05,18.99,19.05,10
VIK15,2015-01-08 05:00,8,19.02,19.02,18.95,18.95,29
VIK15,2015-01-08 05:30,8,18.95,19,18.93,19,25
VIK15,2015-01-08 06:00,8,18.97,18.97,18.89,18.91,48
VIK15,2015-01-08 06:30,8,18.92,18.93,18.92,18.93,12
VIK15,2015-01-08 07:00,8,18.9,18.98,18.9,18.98,66
VIK15,2015-01-08 07:30,8,19,19.01,18.95,18.98,47
VIK15,2015-01-08 08:00,8,18.98,18.98,18.93,18.95,140
VIK15,2015-01-08 08:30,8,18.95,19,18.89,18.95,417
VIK15,2015-01-08 09:00,8,18.92,18.95,18.85,18.9,110
VIK15,2015-01-08 09:30,8,18.9,18.93,18.7,18.7,388
VIK15,2015-01-08 10:00,8,18.7,18.75,18.56,18.74,639
VIK15,2015-01-08 10:30,8,18.7,18.74,18.67,18.7,49
VIK15,2015-01-08 11:00,8,18.7,18.8,18.7,18.75,369
VIK15,2015-01-08 11:30,8,18.75,18.75,18.65,18.68,120
VIK15,2015-01-08 12:00,8,18.68,18.68,18.61,18.65,141
VIK15,2015-01-08 12:30,8,18.63,18.78,18.63,18.75,377
VIK15,2015-01-08 13:00,8,18.77,18.8,18.68,18.7,105
VIK15,2015-01-08 13:30,8,18.68,18.7,18.64,18.66,143
VIK15,2015-01-08 14:00,8,18.66,18.7,18.65,18.65,69
VIK15,2015-01-08 14:30,8,18.65,18.65,18.53,18.55,659
VIK15,2015-01-08 15:00,8,18.53,18.57,18.45,18.5,975
VIK15,2015-01-08 15:30,9,18.55,18.56,18.53,18.53,36
VIK15,2015-01-08 16:00,9,18.55,18.55,18.51,18.51,2
VIK15,2015-01-08 16:30,9,18.54,18.54,18.54,18.54,2
VIK15,2015-01-08 17:00,9,18.55,18.55,18.54,18.54,7
VIK15,2015-01-08 18:00,9,18.54,18.54,18.54,18.54,13
VIK15,2015-01-08 19:00,9,18.6,18.61,18.59,18.61,6
VIK15,2015-01-08 19:30,9,18.61,18.62,18.61,18.62,7
VIK15,2015-01-09 04:30,9,18.6,18.6,18.59,18.59,25
VIK15,2015-01-09 05:00,9,18.55,18.55,18.55,18.55,7
VIK15,2015-01-09 05:30,9,18.6,18.67,18.6,18.67,6
VIK15,2015-01-09 06:00,9,18.67,18.7,18.66,18.7,37
VIK15,2015-01-09 06:30,9,18.68,18.68,18.68,18.68,1
VIK15,2015-01-09 07:00,9,18.65,18.68,18.62,18.67,88
VIK15,2015-01-09 07:30,9,18.65,18.68,18.4,18.54,616
VIK15,2015-01-09 08:00,9,18.55,18.6,18.5,18.5,168
VIK15,2015-01-09 08:30,9,18.5,18.91,18.5,18.9,997
VIK15,2015-01-09 09:00,9,18.9,18.91,18.75,18.9,713
VIK15,2015-01-09 09:30,9,18.9,19.05,18.9,18.9,755
VIK15,2015-01-09 10:00,9,18.9,19.08,18.9,19,785
VIK15,2015-01-09 10:30,9,19,19,18.8,18.82,672
VIK15,2015-01-09 11:00,9,18.82,18.95,18.77,18.95,287
VIK15,2015-01-09 11:30,9,18.95,19.05,18.94,19.05,278
VIK15,2015-01-09 12:00,9,19.05,19.05,18.88,19,299
VIK15,2015-01-09 12:30,9,19,19.12,18.95,19.02,336
VIK15,2015-01-09 13:00,9,19.05,19.09,19.05,19.08,166
VIK15,2015-01-09 13:30,9,19.1,19.15,19.05,19.1,79
VIK15,2015-01-09 14:00,9,19.1,19.13,18.9,19.08,325
VIK15,2015-01-09 14:30,9,19.1,19.2,19.05,19.2,251
VIK15,2015-01-09 15:00,9,19.18,19.26,19.15,19.25,787
VIK15,2015-01-11 17:30,12,19.23,19.25,19.23,19.25,5
VIK15,2015-01-12 02:00,12,19.2,19.2,19.15,19.15,10
VIK15,2015-01-12 02:30,12,19,19.09,19,19.09,48
VIK15,2015-01-12 03:00,12,19.08,19.15,19.08,19.15,6
VIK15,2015-01-12 03:30,12,19.05,19.05,19.05,19.05,6
VIK15,2015-01-12 04:00,12,19,19,19,19,3
VIK15,2015-01-12 05:00,12,19,19,18.95,18.95,20
VIK15,2015-01-12 05:30,12,18.99,19,18.99,19,35
VIK15,2015-01-12 06:00,12,19.06,19.06,19.06,19.06,2
VIK15,2015-01-12 06:30,12,19.09,19.11,19.04,19.1,94
VIK15,2015-01-12 07:00,12,19.1,19.2,19.07,19.18,34
VIK15,2015-01-12 07:30,12,19.25,19.28,19.22,19.25,69
VIK15,2015-01-12 08:00,12,19.2,19.28,19.15,19.25,157
VIK15,2015-01-12 08:30,12,19.25,19.8,19.2,19.7,1311
VIK15,2015-01-12 09:00,12,19.75,19.85,19.5,19.6,918
VIK15,2015-01-12 09:30,12,19.62,19.67,19.49,19.5,475
VIK15,2015-01-12 10:00,12,19.45,19.57,19.44,19.55,410
VIK15,2015-01-12 10:30,12,19.5,19.67,19.5,19.64,529
VIK15,2015-01-12 11:00,12,19.62,19.65,19.54,19.55,218
VIK15,2015-01-12 11:30,12,19.55,19.65,19.55,19.65,132
VIK15,2015-01-12 12:00,12,19.65,19.75,19.6,19.75,234
VIK15,2015-01-12 12:30,12,19.7,19.7,19.62,19.62,90
VIK15,2015-01-12 13:00,12,19.6,19.72,19.6,19.72,174
VIK15,2015-01-12 13:30,12,19.73,19.82,19.72,19.75,328
VIK15,2015-01-12 14:00,12,19.75,19.81,19.7,19.75,398
VIK15,2015-01-12 14:30,12,19.75,19.88,19.6,19.64,667
VIK15,2015-01-12 15:00,12,19.66,19.7,19.55,19.6,901
VIK15,2015-01-12 15:30,13,19.6,19.61,19.54,19.54,21
VIK15,2015-01-12 16:00,13,19.54,19.56,19.54,19.56,10
VIK15,2015-01-12 17:00,13,19.53,19.53,19.53,19.53,1
VIK15,2015-01-12 17:30,13,19.53,19.54,19.52,19.54,27
VIK15,2015-01-12 18:00,13,19.54,19.55,19.52,19.52,13
VIK15,2015-01-12 18:30,13,19.56,19.57,19.56,19.57,10
VIK15,2015-01-12 20:00,13,19.55,19.55,19.55,19.55,7
VIK15,2015-01-12 20:30,13,19.55,19.55,19.55,19.55,4
VIK15,2015-01-12 22:00,13,19.5,19.5,19.5,19.5,8
VIK15,2015-01-12 23:00,13,19.55,19.55,19.52,19.52,33
VIK15,2015-01-12 23:30,13,19.52,19.52,19.52,19.52,29
VIK15,2015-01-13 00:00,13,19.52,19.52,19.51,19.51,17
VIK15,2015-01-13 01:00,13,19.52,19.52,19.48,19.48,5
VIK15,2015-01-13 01:30,13,19.63,19.63,19.63,19.63,4
VIK15,2015-01-13 02:00,13,19.55,19.57,19.55,19.55,3
VIK15,2015-01-13 03:30,13,19.45,19.47,19.45,19.47,8
VIK15,2015-01-13 04:00,13,19.44,19.46,19.44,19.46,10
VIK15,2015-01-13 05:00,13,19.45,19.45,19.45,19.45,4
VIK15,2015-01-13 05:30,13,19.45,19.47,19.35,19.37,15
VIK15,2015-01-13 06:00,13,19.35,19.39,19.35,19.39,15
VIK15,2015-01-13 06:30,13,19.35,19.43,19.34,19.42,21
VIK15,2015-01-13 07:00,13,19.43,19.51,19.43,19.51,36
VIK15,2015-01-13 07:30,13,19.45,19.45,19.4,19.45,20
VIK15,2015-01-13 08:00,13,19.4,19.4,19.27,19.28,48
VIK15,2015-01-13 08:30,13,19.3,19.35,19.15,19.25,1316
VIK15,2015-01-13 09:00,13,19.25,19.35,19.25,19.34,322
VIK15,2015-01-13 09:30,13,19.33,19.33,19.18,19.25,187
VIK15,2015-01-13 10:00,13,19.23,19.32,19.22,19.29,203
VIK15,2015-01-13 10:30,13,19.25,19.33,19.22,19.27,283
VIK15,2015-01-13 11:00,13,19.27,19.4,19.27,19.35,281
VIK15,2015-01-13 11:30,13,19.35,19.45,19.33,19.35,358
VIK15,2015-01-13 12:00,13,19.35,19.6,19.35,19.56,370
VIK15,2015-01-13 12:30,13,19.6,19.92,19.55,19.83,1946
VIK15,2015-01-13 13:00,13,19.85,20.03,19.79,19.8,1204
VIK15,2015-01-13 13:30,13,19.81,20.05,19.8,20.05,533
VIK15,2015-01-13 14:00,13,20.05,20.1,19.8,20,591
VIK15,2015-01-13 14:30,13,19.95,20.05,19.77,19.95,872
VIK15,2015-01-13 15:00,13,19.9,19.95,19.75,19.8,757
VIK15,2015-01-13 15:30,14,19.81,19.81,19.78,19.78,31
VIK15,2015-01-13 16:00,14,19.75,19.78,19.75,19.78,25
VIK15,2015-01-13 16:30,14,19.75,19.75,19.75,19.75,1
VIK15,2015-01-13 17:00,14,19.78,19.78,19.75,19.75,7
VIK15,2015-01-13 18:00,14,19.8,19.8,19.8,19.8,5
VIK15,2015-01-13 18:30,14,19.8,19.8,19.8,19.8,27
VIK15,2015-01-13 19:30,14,19.85,20.05,19.82,19.92,90
VIK15,2015-01-13 20:00,14,19.93,19.94,19.93,19.94,2
VIK15,2015-01-13 20:30,14,19.93,19.93,19.93,19.93,2
VIK15,2015-01-13 21:00,14,19.96,19.96,19.96,19.96,1
VIK15,2015-01-13 21:30,14,20.05,20.05,20.01,20.01,2
VIK15,2015-01-13 22:00,14,19.95,20.02,19.95,20.02,8
VIK15,2015-01-14 00:00,14,19.95,20.16,19.95,20.16,22
VIK15,2015-01-14 00:30,14,20.18,20.3,20.15,20.25,71
VIK15,2015-01-14 02:00,14,20.15,20.15,20.15,20.15,1
VIK15,2015-01-14 02:30,14,20.25,20.25,19.99,20.11,42
VIK15,2015-01-14 03:00,14,20.05,20.08,20.05,20.05,36
VIK15,2015-01-14 03:30,14,20.03,20.05,19.88,19.88,90
VIK15,2015-01-14 04:00,14,19.87,19.94,19.75,19.94,51
VIK15,2015-01-14 04:30,14,19.94,19.94,19.94,19.94,3
VIK15,2015-01-14 05:00,14,19.98,19.98,19.91,19.91,10
VIK15,2015-01-14 05:30,14,19.9,19.95,19.9,19.95,6
VIK15,2015-01-14 06:00,14,19.95,19.96,19.95,19.96,3
VIK15,2015-01-14 06:30,14,19.98,20.05,19.98,20.05,55
VIK15,2015-01-14 07:00,14,20.04,20.1,20,20.01,77
VIK15,2015-01-14 07:30,14,20.05,20.36,20.05,20.08,698
VIK15,2015-01-14 08:00,14,20.13,20.28,20.12,20.25,349
VIK15,2015-01-14 08:30,14,20.25,20.28,20.02,20.09,2137
VIK15,2015-01-14 09:00,14,20.1,20.15,19.91,19.95,1162
VIK15,2015-01-14 09:30,14,20,20.12,19.98,20.05,708
VIK15,2015-01-14 10:00,14,20.1,20.19,20.1,20.15,333
VIK15,2015-01-14 10:30,14,20.15,20.23,20.05,20.2,427
VIK15,2015-01-14 11:00,14,20.2,20.27,20.15,20.2,296
VIK15,2015-01-14 11:30,14,20.22,20.25,20.15,20.2,151
VIK15,2015-01-14 12:00,14,20.2,20.34,20.2,20.27,326
VIK15,2015-01-14 12:30,14,20.3,20.36,20.23,20.24,426
VIK15,2015-01-14 13:00,14,20.25,20.29,19.95,20,830
VIK15,2015-01-14 13:30,14,19.97,20.13,19.85,20.1,1239
VIK15,2015-01-14 14:00,14,20.1,20.13,19.9,19.93,1021
VIK15,2015-01-14 14:30,14,19.89,20.05,19.85,19.98,1128
VIK15,2015-01-14 15:00,14,19.98,19.98,19.8,19.8,637
VIK15,2015-01-14 15:30,15,19.77,19.79,19.77,19.79,2
VIK15,2015-01-14 16:00,15,19.77,19.77,19.77,19.77,1
VIK15,2015-01-14 16:30,15,19.77,19.77,19.77,19.77,3
VIK15,2015-01-14 17:00,15,19.78,19.78,19.75,19.75,7
VIK15,2015-01-14 19:00,15,19.75,19.75,19.75,19.75,4
VIK15,2015-01-14 23:30,15,19.76,19.76,19.63,19.64,26
VIK15,2015-01-15 00:00,15,19.59,19.59,19.5,19.51,69
VIK15,2015-01-15 00:30,15,19.5,19.56,19.5,19.53,4
VIK15,2015-01-15 01:30,15,19.64,19.64,19.64,19.64,1
VIK15,2015-01-15 02:00,15,19.6,19.6,19.5,19.53,24
VIK15,2015-01-15 02:30,15,19.6,19.6,19.51,19.58,7
VIK15,2015-01-15 03:00,15,19.61,19.61,19.61,19.61,1
VIK15,2015-01-15 03:30,15,19.65,20.27,19.65,20.03,313
VIK15,2015-01-15 04:00,15,20.15,20.18,19.85,19.86,29
VIK15,2015-01-15 04:30,15,19.9,20.15,19.9,20.15,17
VIK15,2015-01-15 05:00,15,20.15,20.35,20.15,20.35,88
VIK15,2015-01-15 05:30,15,20.3,20.32,20.15,20.2,44
VIK15,2015-01-15 06:00,15,20.25,20.25,19.95,20.03,53
VIK15,2015-01-15 06:30,15,19.95,20.05,19.82,19.9,84
VIK15,2015-01-15 07:00,15,20,20,19.93,19.95,32
VIK15,2015-01-15 07:30,15,19.94,19.94,19.72,19.8,168
VIK15,2015-01-15 08:00,15,19.85,19.92,19.77,19.8,166
VIK15,2015-01-15 08:30,15,19.8,20.2,19.72,20.15,1073
VIK15,2015-01-15 09:00,15,20.15,20.17,19.69,19.7,764
VIK15,2015-01-15 09:30,15,19.7,19.9,19.55,19.86,444
VIK15,2015-01-15 10:00,15,19.85,20,19.77,19.95,223
VIK15,2015-01-15 10:30,15,19.95,19.95,19.83,19.9,165
VIK15,2015-01-15 11:00,15,19.9,19.97,19.84,19.95,143
VIK15,2015-01-15 11:30,15,19.95,20.14,19.95,20.12,403
VIK15,2015-01-15 12:00,15,20.05,20.1,19.94,20.1,201
VIK15,2015-01-15 12:30,15,20.1,20.1,19.95,19.98,149
VIK15,2015-01-15 13:00,15,20,20.02,19.95,20,100
VIK15,2015-01-15 13:30,15,20.05,20.08,19.92,19.95,198
VIK15,2015-01-15 14:00,15,19.95,20.14,19.95,20.05,280
VIK15,2015-01-15 14:30,15,20.1,20.3,20.05,20.25,626
VIK15,2015-01-15 15:00,15,20.25,20.33,20.15,20.33,946
VIK15,2015-01-15 15:30,16,20.3,20.4,20.3,20.4,5
VIK15,2015-01-15 16:00,16,20.3,20.42,20.3,20.42,6
VIK15,2015-01-15 16:30,16,20.45,20.5,20.39,20.45,4
VIK15,2015-01-15 17:00,16,20.45,20.48,20.4,20.47,15
VIK15,2015-01-15 17:30,16,20.5,20.5,20.5,20.5,3
VIK15,2015-01-15 18:00,16,20.54,20.65,20.54,20.6,30
VIK15,2015-01-15 18:30,16,20.55,20.63,20.55,20.6,69
VIK15,2015-01-15 19:00,16,20.55,20.65,20.55,20.6,108
VIK15,2015-01-15 19:30,16,20.66,20.66,20.66,20.66,3
VIK15,2015-01-15 20:00,16,20.7,20.75,20.67,20.75,3
VIK15,2015-01-15 21:00,16,20.6,20.64,20.6,20.64,3
VIK15,2015-01-15 21:30,16,20.6,20.75,20.55,20.75,18
VIK15,2015-01-15 22:00,16,20.6,20.67,20.55,20.67,16
VIK15,2015-01-15 22:30,16,20.6,20.63,20.55,20.63,31
VIK15,2015-01-15 23:00,16,20.6,20.61,20.55,20.6,35
VIK15,2015-01-15 23:30,16,20.55,20.62,20.55,20.6,25
VIK15,2015-01-16 00:00,16,20.62,20.7,20.55,20.7,21
VIK15,2015-01-16 00:30,16,20.65,20.66,20.5,20.57,44
VIK15,2015-01-16 01:00,16,20.6,20.61,20.5,20.57,82
VIK15,2015-01-16 01:30,16,20.55,20.55,20.5,20.5,26
VIK15,2015-01-16 02:00,16,20.5,20.5,20.38,20.4,32
VIK15,2015-01-16 02:30,16,20.41,20.47,20.37,20.38,36
VIK15,2015-01-16 03:00,16,20.35,20.52,20.34,20.46,291
VIK15,2015-01-16 03:30,16,20.5,20.58,20.48,20.5,10
VIK15,2015-01-16 04:00,16,20.58,20.58,20.58,20.58,1
VIK15,2015-01-16 04:30,16,20.55,20.55,20.52,20.52,2
VIK15,2015-01-16 05:00,16,20.55,20.55,20.45,20.48,31
VIK15,2015-01-16 05:30,16,20.45,20.5,20.45,20.5,28
VIK15,2015-01-16 06:00,16,20.5,20.55,20.47,20.49,112
VIK15,2015-01-16 06:30,16,20.52,20.55,20.48,20.5,77
VIK15,2015-01-16 07:00,16,20.5,20.55,20.48,20.52,94
VIK15,2015-01-16 07:30,16,20.55,20.55,20.37,20.48,174
VIK15,2015-01-16 08:00,16,20.44,20.52,20.37,20.4,154
VIK15,2015-01-16 08:30,16,20.36,20.67,20.14,20.64,2366
VIK15,2015-01-16 09:00,16,20.64,20.64,20.4,20.48,1288
VIK15,2015-01-16 09:30,16,20.48,20.51,20.33,20.35,567
VIK15,2015-01-16 10:00,16,20.35,20.45,20.3,20.39,244
VIK15,2015-01-16 10:30,16,20.39,20.47,20.35,20.45,220
VIK15,2015-01-16 11:00,16,20.44,20.45,20.33,20.35,230
VIK15,2015-01-16 11:30,16,20.34,20.34,20,20.08,702
VIK15,2015-01-16 12:00,16,20.08,20.2,20.08,20.2,265
VIK15,2015-01-16 12:30,16,20.13,20.22,20.13,20.14,253
VIK15,2015-01-16 13:00,16,20.12,20.27,20.12,20.25,89
VIK15,2015-01-16 13:30,16,20.27,20.32,20.08,20.1,138
VIK15,2015-01-16 14:00,16,20.1,20.2,20.09,20.1,413
VIK15,2015-01-16 14:30,16,20.12,20.13,19.96,20.13,715
VIK15,2015-01-16 15:00,16,20.05,20.2,20.05,20.2,1150
VIK15,2015-01-18 17:00,19,20.25,20.4,20.25,20.4,37
VIK15,2015-01-18 17:30,19,20.3,20.3,20.25,20.25,5
VIK15,2015-01-18 18:00,19,20.25,20.25,20.05,20.06,66
VIK15,2015-01-18 18:30,19,20.05,20.15,19.98,20.1,39
VIK15,2015-01-18 19:00,19,20.1,20.15,20.1,20.15,4
VIK15,2015-01-18 19:30,19,20.1,20.18,20.1,20.18,5
VIK15,2015-01-18 20:00,19,20.1,20.16,20.1,20.15,5
VIK15,2015-01-18 20:30,19,20.17,20.17,20.17,20.17,3
VIK15,2015-01-18 21:30,19,20.19,20.23,20.19,20.23,6
VIK15,2015-01-18 23:00,19,20.23,20.23,20.23,20.23,2
VIK15,2015-01-19 00:00,19,20.19,20.19,20.19,20.19,5
VIK15,2015-01-19 00:30,19,20.23,20.23,20.23,20.23,2
VIK15,2015-01-19 01:00,19,20.28,20.28,20.28,20.28,1
VIK15,2015-01-19 01:30,19,20.25,20.25,20.25,20.25,1
VIK15,2015-01-19 02:00,19,20.3,20.4,20.3,20.33,21
VIK15,2015-01-19 02:30,19,20.3,20.35,20.3,20.3,8
VIK15,2015-01-19 03:00,19,20.3,20.3,20.27,20.27,2
VIK15,2015-01-19 04:00,19,20.28,20.29,20.23,20.25,15
VIK15,2015-01-19 04:30,19,20.26,20.3,20.26,20.3,7
VIK15,2015-01-19 05:00,19,20.23,20.25,20.23,20.25,4
VIK15,2015-01-19 05:30,19,20.29,20.3,20.25,20.3,10
VIK15,2015-01-19 06:00,19,20.28,20.28,20.2,20.2,45
VIK15,2015-01-19 06:30,19,20.2,20.23,20.2,20.23,4
VIK15,2015-01-19 07:00,19,20.23,20.27,20.19,20.25,70
VIK15,2015-01-19 07:30,19,20.28,20.3,20.15,20.15,59
VIK15,2015-01-19 08:00,19,20.18,20.18,20.05,20.05,223
VIK15,2015-01-19 08:30,19,20.02,20.1,20,20.07,40
VIK15,2015-01-19 09:00,19,20.05,20.15,20.05,20.12,97
VIK15,2015-01-19 09:30,19,20.15,20.3,20.14,20.3,154
VIK15,2015-01-19 10:00,19,20.3,20.4,20.23,20.31,211
VIK15,2015-01-19 17:00,20,20.3,20.3,20.3,20.3,4
VIK15,2015-01-19 19:00,20,20.3,20.32,20.3,20.3,9
VIK15,2015-01-19 19:30,20,20.22,20.22,20.22,20.22,1
VIK15,2015-01-19 20:00,20,20.16,20.16,20.16,20.16,5
VIK15,2015-01-19 23:30,20,20.15,20.15,20.15,20.15,3
VIK15,2015-01-20 00:30,20,20.2,20.2,20.15,20.17,5
VIK15,2015-01-20 01:00,20,20.15,20.15,20.1,20.13,4
VIK15,2015-01-20 01:30,20,20.14,20.14,20.05,20.09,70
VIK15,2015-01-20 02:00,20,20.1,20.1,20,20.04,44
VIK15,2015-01-20 02:30,20,20,20.02,19.96,20.01,40
VIK15,2015-01-20 03:00,20,20,20,19.88,19.89,222
VIK15,2015-01-20 03:30,20,19.9,19.97,19.9,19.97,24
VIK15,2015-01-20 04:30,20,19.89,19.89,19.85,19.87,11
VIK15,2015-01-20 05:00,20,19.91,19.91,19.85,19.86,10
VIK15,2015-01-20 05:30,20,19.9,19.9,19.82,19.83,85
VIK15,2015-01-20 06:00,20,19.83,19.83,19.8,19.8,66
VIK15,2015-01-20 06:30,20,19.8,19.8,19.73,19.75,69
VIK15,2015-01-20 07:00,20,19.75,19.8,19.75,19.8,40
VIK15,2015-01-20 07:30,20,19.85,19.87,19.83,19.85,31
VIK15,2015-01-20 08:00,20,19.86,19.9,19.85,19.87,60
VIK15,2015-01-20 08:30,20,19.87,20.54,19.87,20.42,1468
VIK15,2015-01-20 09:00,20,20.42,20.51,20.25,20.3,886
VIK15,2015-01-20 09:30,20,20.25,20.4,20.25,20.37,790
VIK15,2015-01-20 10:00,20,20.4,20.41,20.29,20.3,328
VIK15,2015-01-20 10:30,20,20.3,20.6,20.27,20.53,706
VIK15,2015-01-20 11:00,20,20.53,20.57,20.45,20.49,163
VIK15,2015-01-20 11:30,20,20.48,20.54,20.29,20.35,1134
VIK15,2015-01-20 12:00,20,20.35,20.48,20.28,20.32,633
VIK15,2015-01-20 12:30,20,20.3,20.32,20.27,20.31,143
VIK15,2015-01-20 13:00,20,20.3,20.32,20.2,20.28,331
VIK15,2015-01-20 13:30,20,20.25,20.25,20.02,20.05,832
VIK15,2015-01-20 14:00,20,20.04,20.06,19.96,20,161
VIK15,2015-01-20 14:30,20,20.05,20.25,20.04,20.15,775
VIK15,2015-01-20 15:00,20,20.15,20.26,20.15,20.2,1194
VIK15,2015-01-20 15:30,21,20.16,20.19,20.15,20.15,9
VIK15,2015-01-20 16:00,21,20.2,20.22,20.2,20.22,6
VIK15,2015-01-20 17:30,21,20.23,20.23,20.2,20.2,3
VIK15,2015-01-20 19:30,21,20.25,20.28,20.25,20.28,3
VIK15,2015-01-20 21:00,21,20.2,20.2,20.15,20.15,18
VIK15,2015-01-21 00:00,21,20.19,20.19,20.19,20.19,8
VIK15,2015-01-21 00:30,21,20.2,20.21,20.2,20.2,19
VIK15,2015-01-21 01:00,21,20.23,20.3,20.22,20.25,105
VIK15,2015-01-21 01:30,21,20.27,20.27,20.27,20.27,3
VIK15,2015-01-21 02:00,21,20.3,20.3,20.3,20.3,12
VIK15,2015-01-21 02:30,21,20.28,20.3,20.28,20.3,18
VIK15,2015-01-21 03:30,21,20.25,20.25,20.25,20.25,2
VIK15,2015-01-21 04:00,21,20.3,20.3,20.25,20.25,15
VIK15,2015-01-21 04:30,21,20.2,20.2,20.2,20.2,18
VIK15,2015-01-21 05:30,21,20.3,20.32,20.3,20.32,26
VIK15,2015-01-21 06:00,21,20.3,20.35,20.28,20.35,22
VIK15,2015-01-21 06:30,21,20.35,20.35,20.35,20.35,10
VIK15,2015-01-21 07:00,21,20.3,20.33,20.25,20.25,114
VIK15,2015-01-21 07:30,21,20.3,20.35,20.25,20.3,197
VIK15,2015-01-21 08:00,21,20.33,20.4,20.33,20.35,118
VIK15,2015-01-21 08:30,21,20.35,20.54,20.04,20.3,2732
VIK15,2015-01-21 09:00,21,20.25,20.34,20.15,20.15,565
VIK15,2015-01-21 09:30,21,20.15,20.22,19.9,19.9,1156
VIK15,2015-01-21 10:00,21,19.9,19.95,19.85,19.9,378
VIK15,2015-01-21 10:30,21,19.9,19.94,19.84,19.91,365
VIK15,2015-01-21 11:00,21,19.9,19.93,19.84,19.86,281
VIK15,2015-01-21 11:30,21,19.85,20,19.85,19.95,334
VIK15,2015-01-21 12:00,21,19.95,19.98,19.88,19.98,462
VIK15,2015-01-21 12:30,21,19.96,20.13,19.95,20.1,843
VIK15,2015-01-21 13:00,21,20.15,20.16,20,20.03,538
VIK15,2015-01-21 13:30,21,20.03,20.12,19.9,19.9,306
VIK15,2015-01-21 14:00,21,19.92,20,19.8,19.8,369
VIK15,2015-01-21 14:30,21,19.84,19.85,19.72,19.75,1045
VIK15,2015-01-21 15:00,21,19.75,19.77,19.46,19.5,2060
VIK15,2015-01-21 15:30,22,19.5,19.55,19.49,19.5,40
VIK15,2015-01-21 16:00,22,19.48,19.48,19.48,19.48,10
VIK15,2015-01-21 17:00,22,19.5,19.5,19.5,19.5,5
VIK15,2015-01-21 18:00,22,19.5,19.5,19.5,19.5,3
VIK15,2015-01-21 18:30,22,19.55,19.55,19.55,19.55,1
VIK15,2015-01-21 19:00,22,19.5,19.53,19.48,19.53,86
VIK15,2015-01-21 19:30,22,19.5,19.5,19.5,19.5,24
VIK15,2015-01-21 20:00,22,19.53,19.53,19.53,19.53,14
VIK15,2015-01-21 21:00,22,19.52,19.52,19.52,19.52,1
VIK15,2015-01-21 22:00,22,19.55,19.55,19.52,19.52,6
VIK15,2015-01-22 01:00,22,19.5,19.5,19.49,19.49,4
VIK15,2015-01-22 01:30,22,19.42,19.44,19.42,19.44,60
VIK15,2015-01-22 02:00,22,19.5,19.55,19.45,19.5,29
VIK15,2015-01-22 03:00,22,19.5,19.55,19.5,19.55,17
VIK15,2015-01-22 03:30,22,19.55,19.55,19.52,19.55,23
VIK15,2015-01-22 04:00,22,19.55,19.55,19.55,19.55,1
VIK15,2015-01-22 05:30,22,19.52,19.53,19.52,19.52,45
VIK15,2015-01-22 06:00,22,19.5,19.5,19.45,19.45,22
VIK15,2015-01-22 06:30,22,19.47,19.49,19.31,19.32,332
VIK15,2015-01-22 07:00,22,19.32,19.42,19.32,19.42,209
VIK15,2015-01-22 07:30,22,19.4,19.42,19.1,19.3,1238
VIK15,2015-01-22 08:00,22,19.32,19.37,19.23,19.27,374
VIK15,2015-01-22 08:30,22,19.3,19.73,19.25,19.52,1769
VIK15,2015-01-22 09:00,22,19.53,19.53,19.27,19.35,1037
VIK15,2015-01-22 09:30,22,19.35,19.35,19.2,19.2,465
VIK15,2015-01-22 10:00,22,19.2,19.33,19.18,19.21,436
VIK15,2015-01-22 10:30,22,19.2,19.28,19.2,19.2,344
VIK15,2015-01-22 11:00,22,19.15,19.18,19.09,19.09,971
VIK15,2015-01-22 11:30,22,19.1,19.13,19.05,19.1,292
VIK15,2015-01-22 12:00,22,19.1,19.1,19.03,19.09,418
VIK15,2015-01-22 12:30,22,19.09,19.1,19.02,19.07,202
VIK15,2015-01-22 13:00,22,19.05,19.1,18.9,18.9,624
VIK15,2015-01-22 13:30,22,18.9,18.94,18.82,18.85,516
VIK15,2015-01-22 14:00,22,18.85,18.93,18.85,18.88,424
VIK15,2015-01-22 14:30,22,18.9,19,18.89,18.95,760
VIK15,2015-01-22 15:00,22,18.95,19,18.8,18.8,1637
VIK15,2015-01-22 15:30,23,18.85,18.87,18.79,18.82,79
VIK15,2015-01-22 16:00,23,18.82,18.87,18.78,18.83,20
VIK15,2015-01-22 17:00,23,18.85,18.85,18.85,18.85,1
VIK15,2015-01-22 18:00,23,18.8,18.8,18.8,18.8,2
VIK15,2015-01-22 18:30,23,18.9,18.9,18.87,18.87,5
VIK15,2015-01-23 00:00,23,18.85,18.85,18.85,18.85,6
VIK15,2015-01-23 00:30,23,18.95,18.95,18.95,18.95,1
VIK15,2015-01-23 01:30,23,18.83,18.83,18.83,18.83,8
VIK15,2015-01-23 02:00,23,18.9,18.9,18.83,18.85,41
VIK15,2015-01-23 02:30,23,18.8,18.83,18.8,18.83,6
VIK15,2015-01-23 03:00,23,18.85,18.88,18.85,18.88,9
VIK15,2015-01-23 03:30,23,18.9,18.9,18.9,18.9,3
VIK15,2015-01-23 04:30,23,18.95,19,18.95,19,13
VIK15,2015-01-23 06:00,23,18.95,18.95,18.95,18.95,1
VIK15,2015-01-23 07:00,23,18.88,18.9,18.85,18.9,32
VIK15,2015-01-23 07:30,23,18.93,19,18.92,19,66
VIK15,2015-01-23 08:00,23,19.05,19.05,18.94,19.02,174
VIK15,2015-01-23 08:30,23,19,19.09,18.8,18.85,807
VIK15,2015-01-23 09:00,23,18.85,18.93,18.8,18.9,658
VIK15,2015-01-23 09:30,23,18.9,19.03,18.82,18.85,802
VIK15,2015-01-23 10:00,23,18.87,18.92,18.8,18.85,244
VIK15,2015-01-23 10:30,23,18.85,18.85,18.83,18.85,161
VIK15,2015-01-23 11:00,23,18.85,18.85,18.81,18.85,144
VIK15,2015-01-23 11:30,23,18.84,18.84,18.75,18.79,608
VIK15,2015-01-23 12:00,23,18.77,18.79,18.67,18.72,464
VIK15,2015-01-23 12:30,23,18.75,18.79,18.7,18.77,794
VIK15,2015-01-23 13:00,23,18.75,18.8,18.75,18.75,82
VIK15,2015-01-23 13:30,23,18.78,18.9,18.77,18.9,544
VIK15,2015-01-23 14:00,23,18.88,19.04,18.88,18.98,957
VIK15,2015-01-23 14:30,23,19,19.22,18.97,19.17,933
VIK15,2015-01-23 15:00,23,19.17,19.2,19.09,19.1,1563
VIK15,2015-01-25 17:00,26,19.4,19.55,19.37,19.45,132
VIK15,2015-01-25 17:30,26,19.45,19.58,19.45,19.58,79
VIK15,2015-01-25 18:00,26,19.55,19.55,19.42,19.46,41
VIK15,2015-01-25 18:30,26,19.52,19.52,19.52,19.52,1
VIK15,2015-01-25 19:00,26,19.5,19.52,19.5,19.5,53
VIK15,2015-01-25 19:30,26,19.5,19.52,19.48,19.5,5
VIK15,2015-01-25 20:00,26,19.45,19.45,19.44,19.44,6
VIK15,2015-01-25 20:30,26,19.5,19.5,19.5,19.5,1
VIK15,2015-01-25 21:00,26,19.5,19.55,19.5,19.51,4
VIK15,2015-01-25 22:30,26,19.45,19.47,19.45,19.47,2
VIK15,2015-01-25 23:00,26,19.46,19.46,19.43,19.44,24
VIK15,2015-01-25 23:30,26,19.47,19.47,19.45,19.45,2
VIK15,2015-01-26 00:00,26,19.43,19.43,19.4,19.4,10
VIK15,2015-01-26 02:00,26,19.3,19.39,19.28,19.34,60
VIK15,2015-01-26 02:30,26,19.35,19.35,19.23,19.26,55
VIK15,2015-01-26 03:00,26,19.3,19.33,19.26,19.26,4
VIK15,2015-01-26 03:30,26,19.35,19.36,19.3,19.36,19
VIK15,2015-01-26 04:30,26,19.3,19.3,19.28,19.3,12
VIK15,2015-01-26 05:00,26,19.3,19.36,19.28,19.36,17
VIK15,2015-01-26 05:30,26,19.33,19.35,19.32,19.34,67
VIK15,2015-01-26 06:00,26,19.3,19.3,19.21,19.23,253
VIK15,2015-01-26 06:30,26,19.25,19.25,19.17,19.17,15
VIK15,2015-01-26 07:00,26,19.17,19.17,19.1,19.12,131
VIK15,2015-01-26 07:30,26,19.1,19.1,18.98,19.03,165
VIK15,2015-01-26 08:00,26,19.03,19.1,19.03,19.1,142
VIK15,2015-01-26 08:30,26,19.1,19.35,19.07,19.25,1858
VIK15,2015-01-26 09:00,26,19.2,19.28,19.13,19.2,830
VIK15,2015-01-26 09:30,26,19.2,19.23,18.92,18.95,668
VIK15,2015-01-26 10:00,26,18.95,18.97,18.87,18.95,225
VIK15,2015-01-26 10:30,26,18.95,19.03,18.87,18.87,418
VIK15,2015-01-26 11:00,26,18.88,18.92,18.82,18.85,365
VIK15,2015-01-26 11:30,26,18.85,18.95,18.85,18.9,428
VIK15,2015-01-26 12:00,26,18.9,18.93,18.85,18.9,116
VIK15,2015-01-26 12:30,26,18.9,18.9,18.75,18.85,782
VIK15,2015-01-26 13:00,26,18.83,18.9,18.83,18.88,157
VIK15,2015-01-26 13:30,26,18.88,18.9,18.82,18.82,433
VIK15,2015-01-26 14:00,26,18.85,18.87,18.78,18.85,304
VIK15,2015-01-26 14:30,26,18.83,18.9,18.73,18.8,787
VIK15,2015-01-26 15:00,26,18.75,18.8,18.5,18.5,1801
VIK15,2015-01-26 15:30,27,18.55,18.55,18.49,18.5,245
VIK15,2015-01-26 16:00,27,18.52,18.54,18.5,18.54,19
VIK15,2015-01-26 16:30,27,18.5,18.56,18.5,18.56,15
VIK15,2015-01-26 17:00,27,18.65,18.65,18.65,18.65,5
VIK15,2015-01-26 17:30,27,18.61,18.61,18.61,18.61,5
VIK15,2015-01-26 18:30,27,18.58,18.58,18.58,18.58,155
VIK15,2015-01-26 20:00,27,18.6,18.61,18.6,18.61,217
VIK15,2015-01-26 23:30,27,18.65,18.65,18.65,18.65,1
VIK15,2015-01-27 01:30,27,18.66,18.67,18.64,18.65,13
VIK15,2015-01-27 02:00,27,18.72,18.72,18.72,18.72,16
VIK15,2015-01-27 02:30,27,18.7,18.77,18.65,18.77,41
VIK15,2015-01-27 03:00,27,18.8,18.8,18.7,18.75,34
VIK15,2015-01-27 03:30,27,18.75,18.75,18.75,18.75,2
VIK15,2015-01-27 04:00,27,18.75,18.77,18.75,18.76,16
VIK15,2015-01-27 05:00,27,18.79,18.95,18.78,18.94,76
VIK15,2015-01-27 05:30,27,18.9,18.96,18.9,18.95,68
VIK15,2015-01-27 06:00,27,18.95,19.01,18.94,18.95,37
VIK15,2015-01-27 06:30,27,18.95,19.05,18.95,19.05,126
VIK15,2015-01-27 07:00,27,19.05,19.17,19.05,19.13,465
VIK15,2015-01-27 07:30,27,19.16,19.32,19.15,19.15,582
VIK15,2015-01-27 08:00,27,19.23,19.23,19.13,19.18,159
VIK15,2015-01-27 08:30,27,19.2,19.25,19,19.05,1328
VIK15,2015-01-27 09:00,27,19.08,19.17,19,19.15,1649
VIK15,2015-01-27 09:30,27,19.15,19.29,19.15,19.16,684
VIK15,2015-01-27 10:00,27,19.2,19.27,19.15,19.2,454
VIK15,2015-01-27 10:30,27,19.17,19.24,19.11,19.23,403
VIK15,2015-01-27 11:00,27,19.22,19.25,19.11,19.11,98
VIK15,2015-01-27 11:30,27,19.15,19.2,19.08,19.08,745
VIK15,2015-01-27 12:00,27,19.08,19.1,18.92,18.95,288
VIK15,2015-01-27 12:30,27,18.95,19.05,18.91,19.05,341
VIK15,2015-01-27 13:00,27,19.02,19.02,18.82,18.85,370
VIK15,2015-01-27 13:30,27,18.88,19.05,18.88,19.05,563
VIK15,2015-01-27 14:00,27,19.07,19.22,19,19.22,325
VIK15,2015-01-27 14:30,27,19.24,19.25,19.1,19.24,1020
VIK15,2015-01-27 15:00,27,19.22,19.22,18.8,18.85,1031
VIK15,2015-01-27 15:30,28,18.85,18.85,18.73,18.74,177
VIK15,2015-01-27 16:00,28,18.8,18.8,18.7,18.76,134
VIK15,2015-01-27 16:30,28,18.8,18.8,18.8,18.8,2
VIK15,2015-01-27 17:00,28,18.85,18.85,18.8,18.8,5
VIK15,2015-01-27 18:00,28,18.86,18.86,18.86,18.86,2
VIK15,2015-01-27 19:00,28,18.81,18.83,18.81,18.83,2
VIK15,2015-01-27 19:30,28,18.8,18.8,18.8,18.8,2
VIK15,2015-01-27 20:30,28,18.85,18.85,18.82,18.82,2
VIK15,2015-01-27 21:30,28,18.74,18.74,18.68,18.68,20
VIK15,2015-01-27 22:00,28,18.63,18.7,18.63,18.67,25
VIK15,2015-01-27 22:30,28,18.67,18.67,18.67,18.67,1
VIK15,2015-01-27 23:00,28,18.67,18.67,18.67,18.67,52
VIK15,2015-01-28 00:00,28,18.7,18.71,18.68,18.68,128
VIK15,2015-01-28 01:00,28,18.75,18.75,18.75,18.75,1
VIK15,2015-01-28 01:30,28,18.65,18.65,18.65,18.65,1
VIK15,2015-01-28 02:00,28,18.7,18.79,18.7,18.79,5
VIK15,2015-01-28 02:30,28,18.75,18.8,18.7,18.79,101
VIK15,2015-01-28 03:00,28,18.86,18.9,18.85,18.9,22
VIK15,2015-01-28 03:30,28,18.82,18.82,18.73,18.77,46
VIK15,2015-01-28 04:00,28,18.9,19.02,18.89,18.98,44
VIK15,2015-01-28 05:00,28,18.9,18.9,18.9,18.9,2
VIK15,2015-01-28 05:30,28,18.84,18.84,18.84,18.84,1
VIK15,2015-01-28 06:00,28,18.95,18.96,18.9,18.9,23
VIK15,2015-01-28 06:30,28,18.9,18.91,18.8,18.82,89
VIK15,2015-01-28 07:00,28,18.85,18.9,18.85,18.9,60
VIK15,2015-01-28 07:30,28,18.9,18.9,18.85,18.88,60
VIK15,2015-01-28 08:00,28,18.9,18.95,18.86,18.86,82
VIK15,2015-01-28 08:30,28,18.9,19.07,18.9,19.05,657
VIK15,2015-01-28 09:00,28,19,19.07,18.93,19.05,749
VIK15,2015-01-28 09:30,28,19.05,19.3,19,19.25,518
VIK15,2015-01-28 10:00,28,19.25,19.27,19.1,19.15,683
VIK15,2015-01-28 10:30,28,19.12,19.14,19.08,19.13,144
VIK15,2015-01-28 11:00,28,19.1,19.15,19.05,19.1,151
VIK15,2015-01-28 11:30,28,19.1,19.19,19.08,19.08,148
VIK15,2015-01-28 12:00,28,19.15,19.23,19.15,19.2,103
VIK15,2015-01-28 12:30,28,19.25,19.25,19.15,19.23,241
VIK15,2015-01-28 13:00,28,19.2,19.42,19.03,19.4,1054
VIK15,2015-01-28 13:30,28,19.4,19.53,19.34,19.4,640
VIK15,2015-01-28 14:00,28,19.4,19.83,19.38,19.77,964
VIK15,2015-01-28 14:30,28,19.78,20.23,19.77,20.14,2683
VIK15,2015-01-28 15:00,28,20.13,20.45,20.13,20.4,1045
VIK15,2015-01-28 15:30,29,20.35,20.39,20.26,20.26,57
VIK15,2015-01-28 16:00,29,20.2,20.26,20.2,20.26,4
VIK15,2015-01-28 16:30,29,20.2,20.29,20.2,20.25,7
VIK15,2015-01-28 17:00,29,20.21,20.21,20.21,20.21,2
VIK15,2015-01-28 17:30,29,20.18,20.19,20.18,20.19,5
VIK15,2015-01-28 19:00,29,20.13,20.13,20.12,20.12,5
VIK15,2015-01-28 19:30,29,20.13,20.13,20.13,20.13,1
VIK15,2015-01-28 23:00,29,20.15,20.23,20.15,20.21,12
VIK15,2015-01-28 23:30,29,20.25,20.35,20.25,20.32,14
VIK15,2015-01-29 00:00,29,20.2,20.23,20.2,20.23,8
VIK15,2015-01-29 01:00,29,20.13,20.13,20.1,20.1,17
VIK15,2015-01-29 01:30,29,20.1,20.16,20.1,20.16,6
VIK15,2015-01-29 02:00,29,20.15,20.15,20.08,20.1,47
VIK15,2015-01-29 02:30,29,20.15,20.25,20.15,20.22,26
VIK15,2015-01-29 03:00,29,20.21,20.25,20.17,20.25,21
VIK15,2015-01-29 03:30,29,20.2,20.2,20.2,20.2,6
VIK15,2015-01-29 04:00,29,20.17,20.17,20.1,20.1,2
VIK15,2015-01-29 04:30,29,20.1,20.1,20.1,20.1,3
VIK15,2015-01-29 05:00,29,20.15,20.15,20.13,20.13,17
VIK15,2015-01-29 05:30,29,20.06,20.07,20.01,20.01,55
VIK15,2015-01-29 06:00,29,20,20.05,20,20.01,23
VIK15,2015-01-29 06:30,29,20,20.13,20,20.13,65
VIK15,2015-01-29 07:00,29,20.12,20.29,20.12,20.2,176
VIK15,2015-01-29 07:30,29,20.22,20.23,20.13,20.19,80
VIK15,2015-01-29 08:00,29,20.18,20.25,20.08,20.08,448
VIK15,2015-01-29 08:30,29,20.08,20.38,19.98,20.15,1996
VIK15,2015-01-29 09:00,29,20.18,20.28,20.08,20.15,731
VIK15,2015-01-29 09:30,29,20.15,20.41,20.15,20.33,1160
VIK15,2015-01-29 10:00,29,20.3,20.4,20.2,20.25,730
VIK15,2015-01-29 10:30,29,20.25,20.25,20.04,20.1,495
VIK15,2015-01-29 11:00,29,20.1,20.15,20,20.12,490
VIK15,2015-01-29 11:30,29,20.15,20.27,20.1,20.15,784
VIK15,2015-01-29 12:00,29,20.15,20.27,20.01,20.05,450
VIK15,2015-01-29 12:30,29,20.05,20.08,19.82,19.93,513
VIK15,2015-01-29 13:00,29,19.9,20.1,19.9,19.99,549
VIK15,2015-01-29 13:30,29,19.99,20,19.9,19.92,409
VIK15,2015-01-29 14:00,29,19.9,19.93,19.7,19.75,506
VIK15,2015-01-29 14:30,29,19.75,19.75,19.45,19.59,855
VIK15,2015-01-29 15:00,29,19.6,19.6,19.34,19.35,1242
VIK15,2015-01-29 15:30,30,19.4,19.4,19.35,19.35,6
VIK15,2015-01-29 16:00,30,19.35,19.4,19.35,19.4,35
VIK15,2015-01-29 17:00,30,19.4,19.4,19.32,19.37,14
VIK15,2015-01-29 17:30,30,19.4,19.4,19.4,19.4,24
VIK15,2015-01-29 18:00,30,19.42,19.42,19.39,19.39,3
VIK15,2015-01-29 19:30,30,19.45,19.48,19.45,19.48,14
VIK15,2015-01-29 20:00,30,19.52,19.52,19.45,19.47,141
VIK15,2015-01-29 20:30,30,19.5,19.55,19.5,19.52,4
VIK15,2015-01-29 21:30,30,19.47,19.47,19.46,19.46,2
VIK15,2015-01-29 22:00,30,19.5,19.52,19.5,19.52,2
VIK15,2015-01-29 23:00,30,19.5,19.5,19.5,19.5,4
VIK15,2015-01-29 23:30,30,19.56,19.56,19.52,19.52,7
VIK15,2015-01-30 00:00,30,19.5,19.5,19.5,19.5,4
VIK15,2015-01-30 01:30,30,19.45,19.47,19.45,19.45,7
VIK15,2015-01-30 02:00,30,19.58,19.58,19.58,19.58,1
VIK15,2015-01-30 02:30,30,19.6,19.63,19.57,19.57,85
VIK15,2015-01-30 03:00,30,19.74,19.78,19.73,19.78,37
VIK15,2015-01-30 04:00,30,19.78,19.78,19.78,19.78,1
VIK15,2015-01-30 04:30,30,19.79,19.85,19.79,19.85,42
VIK15,2015-01-30 05:30,30,19.75,19.79,19.75,19.79,20
VIK15,2015-01-30 06:00,30,19.79,19.83,19.79,19.83,30
VIK15,2015-01-30 06:30,30,19.8,19.88,19.78,19.87,89
VIK15,2015-01-30 07:00,30,19.9,19.96,19.88,19.91,72
VIK15,2015-01-30 07:30,30,19.95,20.03,19.78,19.85,1072
VIK15,2015-01-30 08:00,30,19.85,19.9,19.79,19.85,85
VIK15,2015-01-30 08:30,30,19.84,19.94,19.69,19.8,1322
VIK15,2015-01-30 09:00,30,19.8,20,19.75,19.95,868
VIK15,2015-01-30 09:30,30,20,20.15,19.98,20.08,525
VIK15,2015-01-30 10:00,30,20.05,20.19,19.95,20.1,672
VIK15,2015-01-30 10:30,30,20.05,20.2,20.02,20.05,638
VIK15,2015-01-30 11:00,30,20.05,20.05,19.84,19.9,662
VIK15,2015-01-30 11:30,30,19.9,20.15,19.88,20.15,563
VIK15,2015-01-30 12:00,30,20.15,20.23,20.1,20.15,548
VIK15,2015-01-30 12:30,30,20.17,20.2,20.03,20.05,370
VIK15,2015-01-30 13:00,30,20.05,20.08,19.72,19.73,602
VIK15,2015-01-30 13:30,30,19.72,20.27,19.7,20.2,811
VIK15,2015-01-30 14:00,30,20.2,20.45,20.15,20.3,1083
VIK15,2015-01-30 14:30,30,20.33,20.65,20.3,20.59,2034
VIK15,2015-01-30 15:00,30,20.6,20.6,20.2,20.35,3184
VIK15,2015-02-01 17:00,2,20.45,20.45,20.2,20.2,5
VIK15,2015-02-01 17:30,2,20.29,20.35,20.29,20.35,26
VIK15,2015-02-01 18:00,2,20.27,20.27,20.27,20.27,3
VIK15,2015-02-01 19:30,2,20.23,20.23,20.23,20.23,8
VIK15,2015-02-01 20:30,2,20.23,20.23,20.21,20.23,3
VIK15,2015-02-01 21:30,2,20.16,20.16,20.15,20.15,4
VIK15,2015-02-01 22:00,2,20.16,20.16,20.16,20.16,6
VIK15,2015-02-01 23:30,2,20.19,20.19,20.19,20.19,3
VIK15,2015-02-02 00:30,2,20.18,20.18,20.17,20.18,6
VIK15,2015-02-02 01:30,2,20.1,20.2,20.1,20.15,21
VIK15,2015-02-02 02:00,2,20.15,20.25,20.13,20.18,28
VIK15,2015-02-02 02:30,2,20.14,20.14,20.1,20.1,8
VIK15,2015-02-02 03:30,2,20.14,20.2,20.14,20.2,15
VIK15,2015-02-02 04:00,2,20.2,20.3,20.2,20.28,17
VIK15,2015-02-02 04:30,2,20.18,20.2,20.17,20.2,45
VIK15,2015-02-02 05:00,2,20.15,20.15,20.07,20.07,46
VIK15,2015-02-02 05:30,2,20.07,20.07,20.07,20.07,4
VIK15,2015-02-02 06:00,2,20.15,20.15,20.12,20.14,18
VIK15,2015-02-02 06:30,2,20.15,20.2,20.15,20.2,80
VIK15,2015-02-02 07:00,2,20.2,20.25,20.14,20.14,138
VIK15,2015-02-02 07:30,2,20.2,20.3,20.18,20.25,224
VIK15,2015-02-02 08:00,2,20.25,20.25,20.12,20.15,246
VIK15,2015-02-02 08:30,2,20.15,20.5,20.1,20.45,1799
VIK15,2015-02-02 09:00,2,20.45,20.62,20.32,20.4,1753
VIK15,2015-02-02 09:30,2,20.4,20.45,20.25,20.36,737
VIK15,2015-02-02 10:00,2,20.38,20.4,20.2,20.2,604
VIK15,2015-02-02 10:30,2,20.25,20.25,20.08,20.24,800
VIK15,2015-02-02 11:00,2,20.22,20.44,20.22,20.4,744
VIK15,2015-02-02 11:30,2,20.38,20.5,20.32,20.5,608
VIK15,2015-02-02 12:00,2,20.55,20.62,20.42,20.5,464
VIK15,2015-02-02 12:30,2,20.45,20.79,20.41,20.75,686
VIK15,2015-02-02 13:00,2,20.77,20.79,20.5,20.5,759
VIK15,2015-02-02 13:30,2,20.49,20.7,20.45,20.69,474
VIK15,2015-02-02 14:00,2,20.7,20.73,20.28,20.33,1269
VIK15,2015-02-02 14:30,2,20.32,20.35,19.95,19.98,2687
VIK15,2015-02-02 15:00,2,19.95,19.97,19.8,19.85,1408
VIK15,2015-02-02 15:30,3,19.93,19.93,19.93,19.93,2
VIK15,2015-02-02 16:00,3,19.92,19.97,19.91,19.91,31
VIK15,2015-02-02 16:30,3,19.9,19.96,19.89,19.95,69
VIK15,2015-02-02 17:00,3,19.95,19.95,19.9,19.95,15
VIK15,2015-02-02 18:00,3,19.94,19.94,19.93,19.93,3
VIK15,2015-02-02 18:30,3,20,20,20,20,1
VIK15,2015-02-02 19:00,3,19.99,20,19.99,20,7
VIK15,2015-02-02 22:00,3,20.05,20.05,20.05,20.05,2
VIK15,2015-02-02 22:30,3,20.05,20.1,20.05,20.06,22
VIK15,2015-02-02 23:00,3,20.12,20.12,20.12,20.12,1
VIK15,2015-02-03 00:00,3,20.13,20.13,20.13,20.13,4
VIK15,2015-02-03 00:30,3,20,20,19.95,20,8
VIK15,2015-02-03 01:00,3,19.95,19.99,19.95,19.95,11
VIK15,2015-02-03 01:30,3,20,20.03,20,20.03,18
VIK15,2015-02-03 02:00,3,19.9,19.91,19.9,19.91,26
VIK15,2015-02-03 02:30,3,19.85,19.85,19.73,19.73,84
VIK15,2015-02-03 03:00,3,19.7,19.85,19.7,19.8,44
VIK15,2015-02-03 03:30,3,19.82,19.9,19.82,19.9,14
VIK15,2015-02-03 04:00,3,19.9,19.92,19.8,19.8,4
VIK15,2015-02-03 04:30,3,19.8,19.8,19.75,19.75,9
VIK15,2015-02-03 05:30,3,19.75,19.75,19.7,19.72,40
VIK15,2015-02-03 06:00,3,19.73,19.75,19.7,19.75,32
VIK15,2015-02-03 06:30,3,19.78,19.79,19.78,19.79,10
VIK15,2015-02-03 07:00,3,19.83,19.88,19.83,19.85,50
VIK15,2015-02-03 07:30,3,19.85,19.9,19.75,19.79,162
VIK15,2015-02-03 08:00,3,19.8,19.85,19.75,19.85,239
VIK15,2015-02-03 08:30,3,19.83,19.9,19.69,19.75,2027
VIK15,2015-02-03 09:00,3,19.75,19.9,19.7,19.7,605
VIK15,2015-02-03 09:30,3,19.68,19.85,19.65,19.85,442
VIK15,2015-02-03 10:00,3,19.9,19.9,19.7,19.8,551
VIK15,2015-02-03 10:30,3,19.8,20,19.72,19.96,1149
VIK15,2015-02-03 11:00,3,19.95,20.02,19.8,19.9,541
VIK15,2015-02-03 11:30,3,19.9,19.95,19.8,19.85,354
VIK15,2015-02-03 12:00,3,19.85,19.85,19.7,19.75,403
VIK15,2015-02-03 12:30,3,19.75,19.8,19.65,19.66,631
VIK15,2015-02-03 13:00,3,19.65,19.8,19.65,19.8,415
VIK15,2015-02-03 13:30,3,19.75,19.8,19.65,19.65,240
VIK15,2015-02-03 14:00,3,19.65,19.8,19.63,19.7,742
VIK15,2015-02-03 14:30,3,19.7,19.75,19.56,19.62,1416
VIK15,2015-02-03 15:00,3,19.65,19.65,19.55,19.55,1399
VIK15,2015-02-03 15:30,4,19.58,19.58,19.57,19.57,4
VIK15,2015-02-03 16:00,4,19.6,19.61,19.6,19.61,17
VIK15,2015-02-03 17:00,4,19.62,19.62,19.62,19.62,2
VIK15,2015-02-03 17:30,4,19.61,19.61,19.61,19.61,2
VIK15,2015-02-03 19:00,4,19.62,19.62,19.62,19.62,6
VIK15,2015-02-04 02:00,4,19.65,19.7,19.6,19.65,20
VIK15,2015-02-04 02:30,4,19.65,19.67,19.63,19.63,24
VIK15,2015-02-04 03:00,4,19.65,19.7,19.62,19.68,14
VIK15,2015-02-04 03:30,4,19.65,19.74,19.65,19.7,140
VIK15,2015-02-04 04:00,4,19.7,19.79,19.65,19.65,48
VIK15,2015-02-04 04:30,4,19.78,19.78,19.78,19.78,14
VIK15,2015-02-04 05:00,4,19.65,19.7,19.65,19.7,8
VIK15,2015-02-04 05:30,4,19.69,19.7,19.69,19.7,54
VIK15,2015-02-04 06:00,4,19.69,19.75,19.69,19.75,62
VIK15,2015-02-04 06:30,4,19.75,19.75,19.74,19.74,22
VIK15,2015-02-04 07:00,4,19.75,19.77,19.7,19.7,77
VIK15,2015-02-04 07:30,4,19.7,19.77,19.7,19.77,63
VIK15,2015-02-04 08:00,4,19.75,19.83,19.75,19.79,156
VIK15,2015-02-04 08:30,4,19.8,19.87,19.72,19.75,1368
VIK15,2015-02-04 09:00,4,19.75,19.8,19.65,19.78,759
VIK15,2015-02-04 09:30,4,19.79,19.85,19.7,19.72,525
VIK15,2015-02-04 10:00,4,19.75,19.75,19.57,19.57,382
VIK15,2015-02-04 10:30,4,19.58,19.68,19.5,19.65,561
VIK15,2015-02-04 11:00,4,19.65,19.71,19.62,19.71,285
VIK15,2015-02-04 11:30,4,19.74,19.82,19.7,19.74,704
VIK15,2015-02-04 12:00,4,19.75,19.79,19.7,19.7,366
VIK15,2015-02-04 12:30,4,19.7,19.7,19.62,19.69,317
VIK15,2015-02-04 13:00,4,19.7,19.85,19.65,19.75,823
VIK15,2015-02-04 13:30,4,19.75,19.8,19.65,19.69,218
VIK15,2015-02-04 14:00,4,19.72,19.75,19.55,19.55,464
VIK15,2015-02-04 14:30,4,19.53,20.1,19.47,20.05,1906
VIK15,2015-02-04 15:00,4,20.04,20.17,20,20.15,1854
VIK15,2015-02-04 15:30,5,20.19,20.3,20.19,20.24,155
VIK15,2015-02-04 16:00,5,20.22,20.25,20.15,20.2,78
VIK15,2015-02-04 17:00,5,20.25,20.26,20.25,20.26,4
VIK15,2015-02-04 17:30,5,20.2,20.2,20.2,20.2,19
VIK15,2015-02-04 20:00,5,20.28,20.28,20.28,20.28,1
VIK15,2015-02-04 20:30,5,20.26,20.26,20.25,20.25,5
VIK15,2015-02-04 21:00,5,20.26,20.26,20.26,20.26,1
VIK15,2015-02-05 01:00,5,20.18,20.2,20.15,20.15,8
VIK15,2015-02-05 01:30,5,20.15,20.15,20.05,20.1,32
VIK15,2015-02-05 02:00,5,20.11,20.12,20,20,10
VIK15,2015-02-05 02:30,5,19.95,20.05,19.9,20.05,61
VIK15,2015-02-05 03:00,5,20,20,20,20,2
VIK15,2015-02-05 03:30,5,20,20,19.9,19.9,32
VIK15,2015-02-05 04:00,5,19.85,19.85,19.85,19.85,3
VIK15,2015-02-05 05:30,5,19.92,19.92,19.88,19.88,4
VIK15,2015-02-05 06:00,5,19.88,19.88,19.74,19.78,42
VIK15,2015-02-05 06:30,5,19.8,19.87,19.79,19.87,63
VIK15,2015-02-05 07:00,5,19.85,19.87,19.81,19.85,87
VIK15,2015-02-05 07:30,5,19.85,19.88,19.79,19.85,87
VIK15,2015-02-05 08:00,5,19.82,19.89,19.8,19.89,49
VIK15,2015-02-05 08:30,5,19.85,19.89,19.7,19.8,1261
VIK15,2015-02-05 09:00,5,19.75,19.82,19.7,19.75,477
VIK15,2015-02-05 09:30,5,19.75,19.79,19.65,19.68,475
VIK15,2015-02-05 10:00,5,19.68,19.7,19.55,19.63,741
VIK15,2015-02-05 10:30,5,19.64,19.7,19.58,19.6,588
VIK15,2015-02-05 11:00,5,19.65,19.75,19.65,19.75,433
VIK15,2015-02-05 11:30,5,19.72,19.8,19.67,19.8,358
VIK15,2015-02-05 12:00,5,19.75,19.75,19.67,19.7,294
VIK15,2015-02-05 12:30,5,19.7,19.71,19.68,19.71,120
VIK15,2015-02-05 13:00,5,19.73,19.79,19.63,19.7,541
VIK15,2015-02-05 13:30,5,19.7,19.79,19.65,19.7,366
VIK15,2015-02-05 14:00,5,19.68,19.69,19.58,19.59,488
VIK15,2015-02-05 14:30,5,19.6,19.65,19.52,19.59,409
VIK15,2015-02-05 15:00,5,19.62,19.69,19.57,19.63,733
VIK15,2015-02-05 15:30,6,19.61,19.61,19.58,19.6,30
VIK15,2015-02-05 16:00,6,19.6,19.6,19.6,19.6,4
VIK15,2015-02-05 17:00,6,19.6,19.62,19.6,19.62,14
VIK15,2015-02-05 17:30,6,19.62,19.62,19.6,19.6,3
VIK15,2015-02-05 18:00,6,19.62,19.65,19.62,19.65,6
VIK15,2015-02-05 19:00,6,19.65,19.7,19.63,19.7,23
VIK15,2015-02-05 19:30,6,19.7,19.7,19.7,19.7,2
VIK15,2015-02-05 21:00,6,19.67,19.68,19.67,19.68,17
VIK15,2015-02-05 21:30,6,19.75,19.75,19.72,19.74,10
VIK15,2015-02-05 22:00,6,19.76,19.76,19.76,19.76,2
VIK15,2015-02-05 23:00,6,19.72,19.72,19.72,19.72,7
VIK15,2015-02-05 23:30,6,19.71,19.71,19.71,19.71,8
VIK15,2015-02-06 01:00,6,19.71,19.71,19.71,19.71,4
VIK15,2015-02-06 01:30,6,19.65,19.65,19.59,19.65,35
VIK15,2015-02-06 02:00,6,19.65,19.65,19.6,19.65,9
VIK15,2015-02-06 02:30,6,19.65,19.65,19.63,19.63,15
VIK15,2015-02-06 03:00,6,19.69,19.7,19.68,19.68,61
VIK15,2015-02-06 03:30,6,19.7,19.7,19.7,19.7,2
VIK15,2015-02-06 04:00,6,19.69,19.69,19.69,19.69,2
VIK15,2015-02-06 04:30,6,19.68,19.68,19.68,19.68,2
VIK15,2015-02-06 05:30,6,19.65,19.67,19.65,19.65,4
VIK15,2015-02-06 06:00,6,19.63,19.63,19.6,19.6,73
VIK15,2015-02-06 06:30,6,19.6,19.63,19.55,19.57,71
VIK15,2015-02-06 07:00,6,19.55,19.6,19.44,19.48,474
VIK15,2015-02-06 07:30,6,19.45,19.48,19.28,19.42,314
VIK15,2015-02-06 08:00,6,19.45,19.5,19.35,19.45,290
VIK15,2015-02-06 08:30,6,19.5,19.6,19.45,19.54,605
VIK15,2015-02-06 09:00,6,19.55,19.55,19.37,19.51,858
VIK15,2015-02-06 09:30,6,19.5,19.55,19.5,19.53,560
VIK15,2015-02-06 10:00,6,19.55,19.64,19.45,19.53,364
VIK15,2015-02-06 10:30,6,19.55,19.68,19.55,19.6,851
VIK15,2015-02-06 11:00,6,19.65,19.74,19.64,19.73,473
VIK15,2015-02-06 11:30,6,19.7,20,19.7,19.85,1236
VIK15,2015-02-06 12:00,6,19.85,20.13,19.83,20.02,1348
VIK15,2015-02-06 12:30,6,20.03,20.13,19.98,20.01,632
VIK15,2015-02-06 13:00,6,20.05,20.15,20.03,20.08,437
VIK15,2015-02-06 13:30,6,20.1,20.3,19.98,20.3,613
VIK15,2015-02-06 14:00,6,20.3,20.41,20.2,20.3,1617
VIK15,2015-02-06 14:30,6,20.32,20.43,20.1,20.1,1128
VIK15,2015-02-06 15:00,6,20.13,20.15,19.85,19.85,1193
VIK15,2015-02-08 17:00,9,20.1,20.1,19.98,20.05,5
VIK15,2015-02-08 17:30,9,20.2,20.2,20.2,20.2,3
VIK15,2015-02-08 18:00,9,20.2,20.25,20.2,20.25,22
VIK15,2015-02-08 19:00,9,20.3,20.3,20.29,20.29,6
VIK15,2015-02-08 19:30,9,20.25,20.25,20.25,20.25,1
VIK15,2015-02-08 21:00,9,20.27,20.27,20.25,20.25,5
VIK15,2015-02-08 21:30,9,20.28,20.28,20.28,20.28,1
VIK15,2015-02-08 22:00,9,20.27,20.35,20.25,20.35,128
VIK15,2015-02-09 00:00,9,20.25,20.3,20.24,20.29,11
VIK15,2015-02-09 01:00,9,20.3,20.3,20.3,20.3,1
VIK15,2015-02-09 02:00,9,20.23,20.31,20.2,20.23,33
VIK15,2015-02-09 02:30,9,20.3,20.42,20.3,20.37,86
VIK15,2015-02-09 03:00,9,20.35,20.35,20.35,20.35,10
VIK15,2015-02-09 03:30,9,20.36,20.39,20.33,20.39,21
VIK15,2015-02-09 04:00,9,20.35,20.38,20.28,20.31,74
VIK15,2015-02-09 04:30,9,20.3,20.3,20.22,20.27,208
VIK15,2015-02-09 05:00,9,20.25,20.3,20.23,20.29,29
VIK15,2015-02-09 05:30,9,20.3,20.37,20.3,20.37,42
VIK15,2015-02-09 06:00,9,20.4,20.4,20.32,20.33,21
VIK15,2015-02-09 06:30,9,20.33,20.34,20.25,20.28,33
VIK15,2015-02-09 07:00,9,20.3,20.3,20.28,20.28,11
VIK15,2015-02-09 07:30,9,20.32,20.4,20.32,20.35,46
VIK15,2015-02-09 08:30,9,20.35,20.35,20.18,20.2,1388
VIK15,2015-02-09 09:00,9,20.25,20.38,20.23,20.37,596
VIK15,2015-02-09 09:30,9,20.4,20.48,20.27,20.47,434
VIK15,2015-02-09 10:00,9,20.45,20.45,20.14,20.2,883
VIK15,2015-02-09 10:30,9,20.2,20.35,20.15,20.35,349
VIK15,2015-02-09 11:00,9,20.35,20.38,20.25,20.3,300
VIK15,2015-02-09 11:30,9,20.25,20.3,20.2,20.3,177
VIK15,2015-02-09 12:00,9,20.3,20.35,20.27,20.35,358
VIK15,2015-02-09 12:30,9,20.33,20.43,20.33,20.35,276
VIK15,2015-02-09 13:00,9,20.35,20.51,20.35,20.42,474
VIK15,2015-02-09 13:30,9,20.42,20.5,20.4,20.48,361
VIK15,2015-02-09 14:00,9,20.45,20.53,20.4,20.45,707
VIK15,2015-02-09 14:30,9,20.45,20.48,20.24,20.3,856
VIK15,2015-02-09 15:00,9,20.3,20.4,20.25,20.3,1200
VIK15,2015-02-09 15:30,10,20.3,20.3,20.25,20.25,6
VIK15,2015-02-09 17:00,10,20.31,20.35,20.31,20.33,24
VIK15,2015-02-09 19:00,10,20.3,20.3,20.25,20.25,4
VIK15,2015-02-09 20:00,10,20.31,20.32,20.31,20.32,5
VIK15,2015-02-09 20:30,10,20.3,20.3,20.3,20.3,1
VIK15,2015-02-09 23:00,10,20.3,20.32,20.3,20.31,3
VIK15,2015-02-10 01:00,10,20.27,20.27,20.2,20.2,10
VIK15,2015-02-10 02:30,10,20.3,20.35,20.3,20.35,15
VIK15,2015-02-10 03:00,10,20.3,20.34,20.3,20.34,4
VIK15,2015-02-10 03:30,10,20.3,20.4,20.3,20.3,10
VIK15,2015-02-10 04:00,10,20.25,20.25,20.2,20.2,4
VIK15,2015-02-10 04:30,10,20.2,20.25,20.2,20.25,9
VIK15,2015-02-10 05:00,10,20.25,20.25,20.19,20.19,5
VIK15,2015-02-10 05:30,10,20.2,20.2,20.15,20.15,5
VIK15,2015-02-10 06:00,10,20.17,20.18,19.8,19.9,304
VIK15,2015-02-10 06:30,10,19.9,20.03,19.9,19.99,73
VIK15,2015-02-10 07:00,10,20,20,19.93,19.93,59
VIK15,2015-02-10 07:30,10,19.95,19.98,19.94,19.97,88
VIK15,2015-02-10 08:00,10,19.95,19.95,19.94,19.95,213
VIK15,2015-02-10 08:30,10,20,20.19,19.95,20.15,761
VIK15,2015-02-10 09:00,10,20.15,20.17,20,20.1,370
VIK15,2015-02-10 09:30,10,20.15,20.22,20.1,20.13,600
VIK15,2015-02-10 10:00,10,20.15,20.15,20,20.05,352
VIK15,2015-02-10 10:30,10,20.1,20.1,20.03,20.07,228
VIK15,2015-02-10 11:00,10,20.05,20.12,19.93,19.97,329
VIK15,2015-02-10 11:30,10,19.98,20.04,19.93,20.02,181
VIK15,2015-02-10 12:00,10,20,20.05,19.95,20.01,210
VIK15,2015-02-10 12:30,10,20,20.02,20,20.02,132
VIK15,2015-02-10 13:00,10,20,20,19.9,19.93,112
VIK15,2015-02-10 13:30,10,19.9,19.91,19.83,19.84,284
VIK15,2015-02-10 14:00,10,19.85,19.92,19.77,19.8,602
VIK15,2015-02-10 14:30,10,19.77,19.9,19.77,19.87,719
VIK15,2015-02-10 15:00,10,19.88,19.9,19.75,19.75,1111
VIK15,2015-02-10 15:30,11,19.7,19.75,19.7,19.75,139
VIK15,2015-02-10 16:00,11,19.75,19.75,19.74,19.74,9
VIK15,2015-02-10 16:30,11,19.79,19.81,19.79,19.8,11
VIK15,2015-02-10 17:00,11,19.78,19.78,19.78,19.78,4
VIK15,2015-02-10 17:30,11,19.85,19.9,19.75,19.89,40
VIK15,2015-02-10 18:00,11,19.85,19.85,19.85,19.85,9
VIK15,2015-02-10 18:30,11,19.85,19.85,19.85,19.85,12
VIK15,2015-02-10 20:30,11,19.87,19.87,19.87,19.87,1
VIK15,2015-02-10 21:30,11,19.89,19.89,19.89,19.89,2
VIK15,2015-02-11 01:30,11,19.87,19.89,19.87,19.87,10
VIK15,2015-02-11 02:00,11,19.85,19.9,19.84,19.9,9
VIK15,2015-02-11 02:30,11,19.9,19.9,19.9,19.9,3
VIK15,2015-02-11 03:00,11,19.9,19.9,19.88,19.88,2
VIK15,2015-02-11 03:30,11,19.9,19.9,19.88,19.9,24
VIK15,2015-02-11 04:00,11,19.9,19.9,19.9,19.9,32
VIK15,2015-02-11 05:00,11,19.9,19.96,19.9,19.95,103
VIK15,2015-02-11 05:30,11,20,20.02,19.98,19.98,21
VIK15,2015-02-11 06:00,11,20,20.02,20,20.02,5
VIK15,2015-02-11 06:30,11,20,20.05,19.97,20,199
VIK15,2015-02-11 07:00,11,19.97,20,19.95,20,85
VIK15,2015-02-11 07:30,11,19.95,19.97,19.93,19.95,43
VIK15,2015-02-11 08:00,11,19.97,19.98,19.95,19.96,42
VIK15,2015-02-11 08:30,11,19.95,20.02,19.85,19.95,625
VIK15,2015-02-11 09:00,11,19.95,20.1,19.9,20.05,388
VIK15,2015-02-11 09:30,11,20.1,20.12,19.94,20.05,454
VIK15,2015-02-11 10:00,11,20.05,20.1,19.95,20.02,314
VIK15,2015-02-11 10:30,11,20.05,20.09,20.02,20.03,120
VIK15,2015-02-11 11:00,11,20.02,20.1,19.95,19.97,561
VIK15,2015-02-11 11:30,11,19.96,20.05,19.95,20.05,421
VIK15,2015-02-11 12:00,11,20.04,20.14,20.02,20.07,572
VIK15,2015-02-11 12:30,11,20.08,20.11,19.93,20,347
VIK15,2015-02-11 13:00,11,19.97,20.12,19.93,20.1,364
VIK15,2015-02-11 13:30,11,20.07,20.07,19.99,20.05,192
VIK15,2015-02-11 14:00,11,20.02,20.02,19.85,19.9,502
VIK15,2015-02-11 14:30,11,19.9,20,19.85,19.89,632
VIK15,2015-02-11 15:00,11,19.89,19.9,19.68,19.7,1168
VIK15,2015-02-11 15:30,12,19.7,19.71,19.39,19.49,249
VIK15,2015-02-11 16:00,12,19.44,19.55,19.44,19.55,24
VIK15,2015-02-11 16:30,12,19.58,19.65,19.53,19.56,32
VIK15,2015-02-11 18:00,12,19.7,19.7,19.68,19.68,12
VIK15,2015-02-11 18:30,12,19.7,19.7,19.7,19.7,4
VIK15,2015-02-11 19:00,12,19.72,19.86,19.7,19.84,68
VIK15,2015-02-11 19:30,12,19.86,19.87,19.84,19.85,49
VIK15,2015-02-11 20:00,12,19.85,19.88,19.85,19.88,6
VIK15,2015-02-11 20:30,12,19.85,19.85,19.84,19.84,2
VIK15,2015-02-11 21:00,12,19.8,19.84,19.8,19.8,5
VIK15,2015-02-11 21:30,12,19.8,19.81,19.8,19.81,8
VIK15,2015-02-11 22:00,12,19.8,19.82,19.8,19.82,2
VIK15,2015-02-12 01:00,12,19.82,19.82,19.82,19.82,1
VIK15,2015-02-12 01:30,12,19.85,19.9,19.83,19.85,8
VIK15,2015-02-12 02:00,12,19.82,19.82,19.76,19.79,16
VIK15,2015-02-12 02:30,12,19.84,19.86,19.81,19.83,12
VIK15,2015-02-12 03:00,12,19.75,19.75,19.58,19.62,47
VIK15,2015-02-12 03:30,12,19.6,19.65,19.54,19.55,48
VIK15,2015-02-12 04:00,12,19.52,19.55,19.48,19.5,78
VIK15,2015-02-12 04:30,12,19.5,19.52,19.45,19.47,41
VIK15,2015-02-12 05:00,12,19.45,19.49,19.45,19.48,18
VIK15,2015-02-12 05:30,12,19.5,19.51,19.45,19.47,40
VIK15,2015-02-12 06:00,12,19.45,19.49,19.41,19.48,27
VIK15,2015-02-12 06:30,12,19.47,19.5,19.47,19.5,39
VIK15,2015-02-12 07:00,12,19.52,19.52,19.48,19.5,48
VIK15,2015-02-12 07:30,12,19.55,19.65,19.55,19.63,84
VIK15,2015-02-12 08:00,12,19.62,19.63,19.57,19.6,78
VIK15,2015-02-12 08:30,12,19.55,19.7,19.51,19.51,1080
VIK15,2015-02-12 09:00,12,19.55,19.6,19.47,19.58,1121
VIK15,2015-02-12 09:30,12,19.6,19.6,19.47,19.5,935
VIK15,2015-02-12 10:00,12,19.5,19.52,19.4,19.49,363
VIK15,2015-02-12 10:30,12,19.47,19.47,19.35,19.4,464
VIK15,2015-02-12 11:00,12,19.4,19.41,19.33,19.35,342
VIK15,2015-02-12 11:30,12,19.35,19.45,19.3,19.45,582
VIK15,2015-02-12 12:00,12,19.43,19.47,19.4,19.4,235
VIK15,2015-02-12 12:30,12,19.4,19.42,19.35,19.35,381
VIK15,2015-02-12 13:00,12,19.35,19.4,19.3,19.3,655
VIK15,2015-02-12 13:30,12,19.3,19.35,19.25,19.25,359
VIK15,2015-02-12 14:00,12,19.25,19.28,19.05,19.1,1118
VIK15,2015-02-12 14:30,12,19.1,19.17,19,19.05,1425
VIK15,2015-02-12 15:00,12,19.05,19.15,19.05,19.15,1999
VIK15,2015-02-12 15:30,13,19.1,19.13,19.07,19.1,135
VIK15,2015-02-12 16:00,13,19.11,19.11,19.11,19.11,51
VIK15,2015-02-12 16:30,13,19.1,19.1,19.1,19.1,17
VIK15,2015-02-12 17:00,13,19.12,19.12,19.12,19.12,10
VIK15,2015-02-12 17:30,13,19.14,19.15,19.14,19.15,5
VIK15,2015-02-12 18:00,13,19.15,19.16,19.15,19.16,40
VIK15,2015-02-12 18:30,13,19.17,19.17,19.1,19.17,19
VIK15,2015-02-12 19:00,13,19.18,19.2,19.17,19.2,32
VIK15,2015-02-12 19:30,13,19.2,19.2,19.19,19.2,62
VIK15,2015-02-12 20:00,13,19.2,19.21,19.2,19.2,9
VIK15,2015-02-12 20:30,13,19.15,19.16,19.15,19.16,6
VIK15,2015-02-12 21:30,13,19.15,19.15,19.15,19.15,2
VIK15,2015-02-12 22:00,13,19.15,19.17,19.15,19.15,31
VIK15,2015-02-12 22:30,13,19.17,19.17,19.17,19.17,12
VIK15,2015-02-12 23:00,13,19.15,19.15,19.09,19.11,26
VIK15,2015-02-13 00:00,13,19.15,19.15,19.1,19.1,8
VIK15,2015-02-13 01:00,13,19.12,19.17,19.12,19.15,27
VIK15,2015-02-13 01:30,13,19.12,19.12,19.12,19.12,3
VIK15,2015-02-13 02:30,13,19.1,19.1,19.09,19.1,56
VIK15,2015-02-13 03:00,13,19.05,19.08,19.05,19.06,25
VIK15,2015-02-13 03:30,13,19.05,19.08,19.05,19.07,20
VIK15,2015-02-13 04:00,13,19.06,19.09,19.06,19.07,12
VIK15,2015-02-13 04:30,13,19.1,19.12,19.1,19.1,14
VIK15,2015-02-13 05:00,13,19.08,19.08,19.08,19.08,1
VIK15,2015-02-13 05:30,13,19.07,19.07,19.03,19.05,11
VIK15,2015-02-13 06:00,13,19.05,19.05,19.01,19.01,12
VIK15,2015-02-13 06:30,13,19,19,19,19,44
VIK15,2015-02-13 07:00,13,19,19.03,18.98,19.03,33
VIK15,2015-02-13 07:30,13,19.02,19.05,18.95,18.98,123
VIK15,2015-02-13 08:00,13,18.99,19,18.92,18.99,541
VIK15,2015-02-13 08:30,13,19,19.05,18.85,18.85,925
VIK15,2015-02-13 09:00,13,18.9,19.04,18.88,19,888
VIK15,2015-02-13 09:30,13,18.95,19.04,18.95,18.95,507
VIK15,2015-02-13 10:00,13,18.97,19,18.9,18.92,698
VIK15,2015-02-13 10:30,13,18.91,18.99,18.9,18.9,441
VIK15,2015-02-13 11:00,13,18.95,18.95,18.9,18.92,124
VIK15,2015-02-13 11:30,13,18.93,18.97,18.87,18.95,1211
VIK15,2015-02-13 12:00,13,18.95,19.07,18.9,19.06,413
VIK15,2015-02-13 12:30,13,19.07,19.22,19.07,19.08,1034
VIK15,2015-02-13 13:00,13,19.1,19.15,18.97,19,921
VIK15,2015-02-13 13:30,13,19,19.05,18.97,18.97,204
VIK15,2015-02-13 14:00,13,19,19.02,18.92,18.92,590
VIK15,2015-02-13 14:30,13,18.9,18.95,18.78,18.84,1103
VIK15,2015-02-13 15:00,13,18.8,18.9,18.75,18.85,1202
VIK15,2015-02-15 17:00,16,18.89,18.89,18.84,18.84,2
VIK15,2015-02-15 17:30,16,18.9,18.91,18.88,18.91,8
VIK15,2015-02-15 20:00,16,18.96,18.96,18.94,18.94,8
VIK15,2015-02-15 21:00,16,19,19,19,19,5
VIK15,2015-02-16 00:00,16,18.93,18.93,18.93,18.93,1
VIK15,2015-02-16 01:00,16,18.95,18.95,18.94,18.95,15
VIK15,2015-02-16 02:00,16,18.97,19,18.96,19,7
VIK15,2015-02-16 02:30,16,18.9,18.94,18.89,18.94,9
VIK15,2015-02-16 05:30,16,18.95,18.95,18.95,18.95,1
VIK15,2015-02-16 06:30,16,18.88,18.9,18.88,18.9,2
VIK15,2015-02-16 07:00,16,18.9,18.9,18.9,18.9,3
VIK15,2015-02-16 07:30,16,18.91,18.91,18.9,18.9,31
VIK15,2015-02-16 08:00,16,18.9,18.9,18.89,18.89,8
VIK15,2015-02-16 08:30,16,18.9,18.9,18.9,18.9,1
VIK15,2015-02-16 09:00,16,18.9,18.91,18.88,18.89,43
VIK15,2015-02-16 09:30,16,18.85,18.85,18.83,18.83,11
VIK15,2015-02-16 10:00,16,18.83,18.85,18.8,18.8,24
VIK15,2015-02-16 17:00,17,18.9,18.93,18.9,18.93,3
VIK15,2015-02-16 17:30,17,18.98,18.98,18.98,18.98,1
VIK15,2015-02-16 18:00,17,19.02,19.1,19,19.05,32
VIK15,2015-02-16 19:00,17,19.07,19.09,19.05,19.09,23
VIK15,2015-02-16 19:30,17,19.08,19.09,19.08,19.09,6
VIK15,2015-02-16 21:00,17,19.07,19.08,19.07,19.08,6
VIK15,2015-02-16 23:00,17,19.06,19.06,19.06,19.06,1
VIK15,2015-02-16 23:30,17,19.07,19.07,19.06,19.06,10
VIK15,2015-02-17 00:00,17,19.13,19.13,19.06,19.06,2
VIK15,2015-02-17 01:00,17,19.05,19.1,19.05,19.05,24
VIK15,2015-02-17 01:30,17,19.1,19.1,19.1,19.1,4
VIK15,2015-02-17 02:00,17,19.07,19.07,19.07,19.07,1
VIK15,2015-02-17 02:30,17,19.1,19.1,19.08,19.08,16
VIK15,2015-02-17 03:00,17,19.05,19.05,18.95,18.96,25
VIK15,2015-02-17 03:30,17,18.95,18.95,18.95,18.95,4
VIK15,2015-02-17 04:30,17,18.92,18.92,18.9,18.91,67
VIK15,2015-02-17 05:00,17,18.85,18.85,18.82,18.83,12
VIK15,2015-02-17 05:30,17,18.85,18.85,18.83,18.83,2
VIK15,2015-02-17 06:00,17,18.8,18.8,18.8,18.8,2
VIK15,2015-02-17 06:30,17,18.85,18.88,18.84,18.88,24
VIK15,2015-02-17 07:00,17,18.85,18.95,18.85,18.95,27
VIK15,2015-02-17 07:30,17,18.97,18.97,18.95,18.95,39
VIK15,2015-02-17 08:00,17,18.93,18.95,18.9,18.92,47
VIK15,2015-02-17 08:30,17,18.9,19.03,18.85,18.9,1538
VIK15,2015-02-17 09:00,17,18.9,18.93,18.75,18.89,1410
VIK15,2015-02-17 09:30,17,18.9,19,18.86,19,491
VIK15,2015-02-17 10:00,17,19,19,18.89,18.9,567
VIK15,2015-02-17 10:30,17,18.9,18.95,18.85,18.9,185
VIK15,2015-02-17 11:00,17,18.9,18.95,18.87,18.88,209
VIK15,2015-02-17 11:30,17,18.9,18.9,18.8,18.86,483
VIK15,2015-02-17 12:00,17,18.9,18.9,18.76,18.8,299
VIK15,2015-02-17 12:30,17,18.8,18.9,18.79,18.9,589
VIK15,2015-02-17 13:00,17,18.9,18.95,18.85,18.93,410
VIK15,2015-02-17 13:30,17,18.91,18.95,18.86,18.94,291
VIK15,2015-02-17 14:00,17,18.95,18.95,18.89,18.89,463
VIK15,2015-02-17 14:30,17,18.89,19.09,18.89,19.03,1673
VIK15,2015-02-17 15:00,17,19.03,19.19,19.03,19.05,3466
VIK15,2015-02-17 15:30,18,19.1,19.1,19.05,19.07,49
VIK15,2015-02-17 16:00,18,19.08,19.1,19.08,19.08,10
VIK15,2015-02-17 16:30,18,19.1,19.12,19.08,19.11,56
VIK15,2015-02-17 17:30,18,19.1,19.1,19.08,19.08,2
VIK15,2015-02-17 18:30,18,19.1,19.1,19.08,19.1,5
VIK15,2015-02-17 20:30,18,19.1,19.1,19.1,19.1,6
VIK15,2015-02-17 23:30,18,19.13,19.13,19.13,19.13,3
VIK15,2015-02-18 00:00,18,19.1,19.1,19.1,19.1,1
VIK15,2015-02-18 01:00,18,19.08,19.08,19.05,19.05,7
VIK15,2015-02-18 01:30,18,19.06,19.1,19.04,19.1,17
VIK15,2015-02-18 02:00,18,19.1,19.1,19.05,19.05,3
VIK15,2015-02-18 02:30,18,19.05,19.05,19,19,16
VIK15,2015-02-18 03:30,18,19.04,19.06,19.04,19.05,24
VIK15,2015-02-18 04:00,18,19.05,19.13,19.05,19.12,60
VIK15,2015-02-18 04:30,18,19.1,19.1,19.1,19.1,1
VIK15,2015-02-18 05:00,18,19.1,19.1,19.07,19.08,31
VIK15,2015-02-18 05:30,18,19.1,19.15,19.1,19.15,15
VIK15,2015-02-18 06:00,18,19.1,19.1,19.1,19.1,2
VIK15,2015-02-18 06:30,18,19.1,19.18,19.08,19.1,127
VIK15,2015-02-18 07:00,18,19.12,19.13,19.1,19.1,39
VIK15,2015-02-18 07:30,18,19.1,19.1,19.07,19.1,27
VIK15,2015-02-18 08:00,18,19.1,19.19,19.07,19.15,156
VIK15,2015-02-18 08:30,18,19.15,19.2,18.98,19.02,1562
VIK15,2015-02-18 09:00,18,19.05,19.15,19.04,19.1,656
VIK15,2015-02-18 09:30,18,19.1,19.1,19,19.05,1114
VIK15,2015-02-18 10:00,18,19.05,19.09,19.01,19.02,357
VIK15,2015-02-18 10:30,18,19,19.1,19,19.08,414
VIK15,2015-02-18 11:00,18,19.07,19.13,19.05,19.06,447
VIK15,2015-02-18 11:30,18,19.06,19.18,19.04,19.13,297
VIK15,2015-02-18 12:00,18,19.13,19.15,19.1,19.11,60
VIK15,2015-02-18 12:30,18,19.1,19.13,19.05,19.05,871
VIK15,2015-02-18 13:00,18,19.07,19.1,18.95,19.07,1240
VIK15,2015-02-18 13:30,18,19.07,19.09,19.02,19.02,137
VIK15,2015-02-18 14:00,18,19,19,18.86,18.93,373
VIK15,2015-02-18 14:30,18,18.95,19,18.9,18.93,458
VIK15,2015-02-18 15:00,18,18.95,19,18.88,19,2163
VIK15,2015-02-18 15:30,19,19,19.03,18.97,19,226
VIK15,2015-02-18 16:00,19,19.02,19.05,19,19.02,26
VIK15,2015-02-18 16:30,19,19.02,19.02,19.02,19.02,1
VIK15,2015-02-18 17:00,19,19.05,19.05,19.05,19.05,3
VIK15,2015-02-18 17:30,19,19.05,19.06,19.03,19.06,51
VIK15,2015-02-18 18:30,19,19.05,19.1,19.05,19.07,7
VIK15,2015-02-18 21:30,19,19.06,19.06,19.06,19.06,1
VIK15,2015-02-19 00:30,19,19.1,19.1,19.1,19.1,19
VIK15,2015-02-19 01:30,19,19.12,19.12,19.12,19.12,4
VIK15,2015-02-19 02:00,19,19.15,19.17,19.14,19.17,32
VIK15,2015-02-19 02:30,19,19.18,19.18,19.14,19.14,15
VIK15,2015-02-19 03:00,19,19.15,19.15,19.15,19.15,6
VIK15,2015-02-19 04:30,19,19.1,19.1,19.1,19.1,1
VIK15,2015-02-19 05:00,19,19.1,19.1,19.1,19.1,15
VIK15,2015-02-19 05:30,19,19.05,19.05,19.05,19.05,4
VIK15,2015-02-19 06:00,19,19.03,19.17,19,19.17,138
VIK15,2015-02-19 06:30,19,19.15,19.15,19.08,19.1,11
VIK15,2015-02-19 07:00,19,19.1,19.15,19.1,19.15,40
VIK15,2015-02-19 07:30,19,19.1,19.14,19.08,19.14,105
VIK15,2015-02-19 08:00,19,19.13,19.18,19.1,19.15,154
VIK15,2015-02-19 08:30,19,19.15,19.22,19.05,19.1,791
VIK15,2015-02-19 09:00,19,19.1,19.14,19,19.04,348
VIK15,2015-02-19 09:30,19,19.05,19.07,19.01,19.05,375
VIK15,2015-02-19 10:00,19,19.04,19.09,18.95,18.95,282
VIK15,2015-02-19 10:30,19,18.98,19,18.9,18.95,275
VIK15,2015-02-19 11:00,19,18.95,18.98,18.9,18.94,163
VIK15,2015-02-19 11:30,19,18.95,19.02,18.9,18.97,414
VIK15,2015-02-19 12:00,19,19,19.02,18.95,18.95,282
VIK15,2015-02-19 12:30,19,18.95,18.98,18.9,18.9,431
VIK15,2015-02-19 13:00,19,18.9,18.93,18.85,18.9,329
VIK15,2015-02-19 13:30,19,18.9,18.95,18.88,18.92,857
VIK15,2015-02-19 14:00,19,18.9,18.93,18.85,18.9,582
VIK15,2015-02-19 14:30,19,18.9,19,18.85,18.95,1618
VIK15,2015-02-19 15:00,19,18.95,18.99,18.88,18.9,1432
VIK15,2015-02-19 15:30,20,18.95,18.98,18.94,18.95,135
VIK15,2015-02-19 16:00,20,18.96,18.96,18.95,18.95,13
VIK15,2015-02-19 16:30,20,18.95,18.95,18.95,18.95,10
VIK15,2015-02-19 19:00,20,19,19,19,19,1
VIK15,2015-02-20 00:30,20,19,19,19,19,1
VIK15,2015-02-20 01:00,20,19,19,19,19,1
VIK15,2015-02-20 02:00,20,19.03,19.03,19.03,19.03,1
VIK15,2015-02-20 02:30,20,19,19,19,19,2
VIK15,2015-02-20 04:00,20,19,19,19,19,7
VIK15,2015-02-20 04:30,20,19,19,18.95,18.96,32
VIK15,2015-02-20 05:00,20,18.95,18.95,18.95,18.95,1
VIK15,2015-02-20 06:00,20,18.95,19,18.95,19,34
VIK15,2015-02-20 06:30,20,19,19.07,18.98,19.05,120
VIK15,2015-02-20 07:00,20,19.05,19.13,19.02,19.09,238
VIK15,2015-02-20 07:30,20,19.07,19.07,19,19.05,185
VIK15,2015-02-20 08:00,20,19.05,19.12,19.05,19.11,368
VIK15,2015-02-20 08:30,20,19.1,19.23,19,19.17,1312
VIK15,2015-02-20 09:00,20,19.2,19.24,19.1,19.1,721
VIK15,2015-02-20 09:30,20,19.13,19.15,18.95,19.05,697
VIK15,2015-02-20 10:00,20,19,19.04,18.95,18.95,298
VIK15,2015-02-20 10:30,20,18.97,19,18.95,18.95,286
VIK15,2015-02-20 11:00,20,18.95,18.98,18.9,18.9,179
VIK15,2015-02-20 11:30,20,18.92,18.97,18.8,18.85,775
VIK15,2015-02-20 12:00,20,18.85,18.85,18.75,18.78,383
VIK15,2015-02-20 12:30,20,18.75,18.77,18.59,18.6,562
VIK15,2015-02-20 13:00,20,18.6,18.64,18.54,18.59,389
VIK15,2015-02-20 13:30,20,18.6,18.6,18.43,18.48,824
VIK15,2015-02-20 14:00,20,18.45,18.5,18.35,18.38,862
VIK15,2015-02-20 14:30,20,18.37,18.53,18.35,18.5,2674
VIK15,2015-02-20 15:00,20,18.5,18.5,18.4,18.4,1678
VIK15,2015-02-22 17:00,23,18.52,18.54,18.5,18.5,8
VIK15,2015-02-22 18:00,23,18.5,18.53,18.5,18.53,27
VIK15,2015-02-22 18:30,23,18.5,18.5,18.5,18.5,1
VIK15,2015-02-22 19:00,23,18.55,18.55,18.55,18.55,1
VIK15,2015-02-22 20:00,23,18.53,18.53,18.53,18.53,4
VIK15,2015-02-22 23:00,23,18.55,18.57,18.55,18.55,9
VIK15,2015-02-22 23:30,23,18.58,18.6,18.57,18.6,30
VIK15,2015-02-23 00:00,23,18.55,18.56,18.54,18.54,4
VIK15,2015-02-23 01:00,23,18.59,18.59,18.57,18.57,10
VIK15,2015-02-23 01:30,23,18.6,18.6,18.58,18.58,2
VIK15,2015-02-23 02:00,23,18.6,18.6,18.6,18.6,4
VIK15,2015-02-23 02:30,23,18.6,18.65,18.6,18.65,5
VIK15,2015-02-23 03:00,23,18.65,18.66,18.62,18.66,16
VIK15,2015-02-23 04:00,23,18.62,18.62,18.62,18.62,3
VIK15,2015-02-23 05:30,23,18.62,18.63,18.62,18.63,6
VIK15,2015-02-23 06:00,23,18.65,18.65,18.58,18.62,171
VIK15,2015-02-23 06:30,23,18.6,18.6,18.58,18.6,24
VIK15,2015-02-23 07:00,23,18.6,18.64,18.57,18.63,67
VIK15,2015-02-23 07:30,23,18.63,18.65,18.6,18.6,69
VIK15,2015-02-23 08:00,23,18.63,18.63,18.57,18.57,56
VIK15,2015-02-23 08:30,23,18.55,18.64,18.5,18.57,780
VIK15,2015-02-23 09:00,23,18.57,18.6,18.5,18.57,601
VIK15,2015-02-23 09:30,23,18.55,18.57,18.52,18.52,237
VIK15,2015-02-23 10:00,23,18.52,18.55,18.45,18.45,512
VIK15,2015-02-23 10:30,23,18.45,18.49,18.39,18.43,1259
VIK15,2015-02-23 11:00,23,18.44,18.47,18.4,18.47,574
VIK15,2015-02-23 11:30,23,18.47,18.49,18.45,18.47,90
VIK15,2015-02-23 12:00,23,18.49,18.49,18.45,18.47,124
VIK15,2015-02-23 12:30,23,18.45,18.49,18.42,18.47,222
VIK15,2015-02-23 13:00,23,18.47,18.5,18.42,18.45,77
VIK15,2015-02-23 13:30,23,18.45,18.55,18.44,18.52,406
VIK15,2015-02-23 14:00,23,18.54,18.66,18.54,18.62,324
VIK15,2015-02-23 14:30,23,18.62,18.65,18.5,18.53,735
VIK15,2015-02-23 15:00,23,18.52,18.55,18.49,18.52,1270
VIK15,2015-02-23 15:30,24,18.55,18.56,18.52,18.55,43
VIK15,2015-02-23 16:00,24,18.55,18.57,18.55,18.57,12
VIK15,2015-02-23 18:00,24,18.6,18.6,18.6,18.6,5
VIK15,2015-02-23 18:30,24,18.6,18.6,18.6,18.6,1
VIK15,2015-02-24 02:00,24,18.55,18.55,18.5,18.5,4
VIK15,2015-02-24 03:00,24,18.59,18.59,18.55,18.55,5
VIK15,2015-02-24 04:00,24,18.5,18.5,18.5,18.5,1
VIK15,2015-02-24 05:00,24,18.5,18.5,18.5,18.5,1
VIK15,2015-02-24 05:30,24,18.5,18.5,18.5,18.5,4
VIK15,2015-02-24 06:00,24,18.49,18.51,18.49,18.5,9
VIK15,2015-02-24 06:30,24,18.5,18.5,18.45,18.49,82
VIK15,2015-02-24 07:00,24,18.47,18.49,18.47,18.47,19
VIK15,2015-02-24 07:30,24,18.49,18.5,18.49,18.49,53
VIK15,2015-02-24 08:00,24,18.48,18.5,18.45,18.5,133
VIK15,2015-02-24 08:30,24,18.5,18.53,18.39,18.4,1024
VIK15,2015-02-24 09:00,24,18.4,18.53,18.25,18.26,3515
VIK15,2015-02-24 09:30,24,18.25,18.3,18.2,18.24,730
VIK15,2015-02-24 10:00,24,18.24,18.25,18.15,18.15,582
VIK15,2015-02-24 10:30,24,18.17,18.22,18.1,18.15,592
VIK15,2015-02-24 11:00,24,18.15,18.16,18.1,18.14,294
VIK15,2015-02-24 11:30,24,18.14,18.2,18,18.05,1201
VIK15,2015-02-24 12:00,24,18.05,18.06,18,18.05,351
VIK15,2015-02-24 12:30,24,18.02,18.03,17.9,17.92,996
VIK15,2015-02-24 13:00,24,17.91,17.95,17.85,17.85,337
VIK15,2015-02-24 13:30,24,17.89,17.94,17.85,17.9,963
VIK15,2015-02-24 14:00,24,17.9,17.92,17.85,17.9,440
VIK15,2015-02-24 14:30,24,17.9,18,17.85,17.9,1096
VIK15,2015-02-24 15:00,24,17.95,17.97,17.85,17.89,1128
VIK15,2015-02-24 15:30,25,17.85,17.97,17.85,17.93,174
VIK15,2015-02-24 16:00,25,17.91,17.91,17.91,17.91,8
VIK15,2015-02-24 16:30,25,17.9,17.9,17.9,17.9,1
VIK15,2015-02-24 17:00,25,17.91,17.94,17.9,17.91,8
VIK15,2015-02-24 17:30,25,17.92,17.94,17.92,17.94,2
VIK15,2015-02-24 18:00,25,17.95,17.97,17.92,17.95,25
VIK15,2015-02-24 19:30,25,17.99,18.02,17.95,17.95,43
VIK15,2015-02-24 21:00,25,17.96,17.98,17.96,17.98,4
VIK15,2015-02-24 22:00,25,18,18,18,18,2
VIK15,2015-02-24 22:30,25,17.95,17.95,17.95,17.95,1
VIK15,2015-02-25 00:00,25,17.95,17.95,17.95,17.95,3
VIK15,2015-02-25 01:00,25,18,18.05,18,18,27
VIK15,2015-02-25 02:00,25,17.96,18,17.95,18,20
VIK15,2015-02-25 02:30,25,18,18,18,18,32
VIK15,2015-02-25 03:00,25,18,18,17.98,18,18
VIK15,2015-02-25 03:30,25,18.03,18.03,18.03,18.03,2
VIK15,2015-02-25 04:00,25,18,18,18,18,3
VIK15,2015-02-25 04:30,25,18,18,17.97,18,10
VIK15,2015-02-25 05:00,25,18.03,18.03,18,18,11
VIK15,2015-02-25 05:30,25,18.01,18.02,17.98,18.02,25
VIK15,2015-02-25 06:00,25,18,18,18,18,6
VIK15,2015-02-25 06:30,25,17.98,18,17.98,18,16
VIK15,2015-02-25 07:00,25,17.97,18.01,17.96,17.97,302
VIK15,2015-02-25 07:30,25,17.98,17.98,17.95,17.98,11
VIK15,2015-02-25 08:00,25,17.97,17.99,17.95,17.97,137
VIK15,2015-02-25 08:30,25,17.97,18.03,17.94,17.95,899
VIK15,2015-02-25 09:00,25,17.9,17.95,17.8,17.85,519
VIK15,2015-02-25 09:30,25,17.85,17.85,17.7,17.78,959
VIK15,2015-02-25 10:00,25,17.76,17.78,17.64,17.65,1024
VIK15,2015-02-25 10:30,25,17.65,17.68,17.57,17.68,632
VIK15,2015-02-25 11:00,25,17.67,17.68,17.6,17.65,457
VIK15,2015-02-25 11:30,25,17.65,17.72,17.6,17.65,2446
VIK15,2015-02-25 12:00,25,17.65,17.68,17.6,17.6,1720
VIK15,2015-02-25 12:30,25,17.62,17.62,17.5,17.55,2369
VIK15,2015-02-25 13:00,25,17.56,17.75,17.55,17.7,1641
VIK15,2015-02-25 13:30,25,17.72,18.03,17.7,17.95,2729
VIK15,2015-02-25 14:00,25,17.98,18.19,17.95,18.17,1496
VIK15,2015-02-25 14:30,25,18.18,18.2,17.99,18.08,1342
VIK15,2015-02-25 15:00,25,18.08,18.2,18.07,18.15,1929
VIK15,2015-02-25 15:30,26,18.1,18.1,18.07,18.07,88
VIK15,2015-02-25 16:00,26,18.1,18.1,18.08,18.08,4
VIK15,2015-02-25 16:30,26,18.07,18.1,18.07,18.09,11
VIK15,2015-02-25 17:00,26,18.1,18.1,18.08,18.1,30
VIK15,2015-02-25 17:30,26,18.08,18.1,18.08,18.1,10
VIK15,2015-02-25 18:00,26,18.11,18.11,18.11,18.11,1
VIK15,2015-02-25 19:30,26,18.1,18.1,18.1,18.1,3
VIK15,2015-02-25 20:30,26,18.09,18.09,18.07,18.07,31
VIK15,2015-02-25 22:00,26,18.08,18.1,18.08,18.1,23
VIK15,2015-02-25 23:30,26,18.1,18.1,18.1,18.1,40
VIK15,2015-02-26 00:00,26,18.05,18.05,18.02,18.02,3
VIK15,2015-02-26 01:30,26,18.05,18.07,18.05,18.07,5
VIK15,2015-02-26 02:00,26,18.05,18.05,17.95,17.96,43
VIK15,2015-02-26 02:30,26,17.95,17.98,17.94,17.98,29
VIK15,2015-02-26 03:00,26,17.95,17.95,17.93,17.93,4
VIK15,2015-02-26 03:30,26,17.93,17.93,17.9,17.92,10
VIK15,2015-02-26 04:00,26,17.93,17.95,17.92,17.95,18
VIK15,2015-02-26 04:30,26,17.9,17.9,17.88,17.9,25
VIK15,2015-02-26 05:00,26,17.95,17.95,17.95,17.95,1
VIK15,2015-02-26 06:00,26,17.92,17.96,17.92,17.96,18
VIK15,2015-02-26 06:30,26,17.95,17.98,17.94,17.95,34
VIK15,2015-02-26 07:00,26,17.95,17.96,17.94,17.95,110
VIK15,2015-02-26 07:30,26,17.95,18.08,17.9,18.01,200
VIK15,2015-02-26 08:00,26,18.05,18.05,18,18.05,121
VIK15,2015-02-26 08:30,26,18.05,18.09,17.93,18.09,1307
VIK15,2015-02-26 09:00,26,18.07,18.07,17.95,17.95,443
VIK15,2015-02-26 09:30,26,17.95,18.02,17.8,17.8,514
VIK15,2015-02-26 10:00,26,17.8,17.9,17.75,17.9,1081
VIK15,2015-02-26 10:30,26,17.85,17.9,17.8,17.85,627
VIK15,2015-02-26 11:00,26,17.85,18,17.85,17.9,833
VIK15,2015-02-26 11:30,26,17.94,17.97,17.8,17.8,526
VIK15,2015-02-26 12:00,26,17.8,17.92,17.8,17.85,380
VIK15,2015-02-26 12:30,26,17.85,17.88,17.8,17.8,277
VIK15,2015-02-26 13:00,26,17.8,18.08,17.75,18.08,1107
VIK15,2015-02-26 13:30,26,18.05,18.15,18,18.15,965
VIK15,2015-02-26 14:00,26,18.15,18.29,18,18.06,1648
VIK15,2015-02-26 14:30,26,18.06,18.1,17.95,17.95,1199
VIK15,2015-02-26 15:00,26,18,18.02,17.9,17.9,966
VIK15,2015-02-26 15:30,27,17.85,17.9,17.85,17.9,174
VIK15,2015-02-26 16:00,27,17.89,17.91,17.87,17.91,60
VIK15,2015-02-26 16:30,27,17.9,17.9,17.89,17.89,27
VIK15,2015-02-26 17:00,27,17.9,17.91,17.89,17.91,17
VIK15,2015-02-26 17:30,27,17.93,17.93,17.93,17.93,3
VIK15,2015-02-26 18:00,27,17.95,17.95,17.95,17.95,11
VIK15,2015-02-26 18:30,27,18,18,18,18,6
VIK15,2015-02-26 19:00,27,18.01,18.02,17.98,18.02,19
VIK15,2015-02-26 23:00,27,17.95,17.95,17.95,17.95,2
VIK15,2015-02-27 00:00,27,18,18,18,18,1
VIK15,2015-02-27 01:00,27,18,18,18,18,1
VIK15,2015-02-27 01:30,27,18,18.02,18,18.02,2
VIK15,2015-02-27 02:00,27,17.95,17.95,17.9,17.92,11
VIK15,2015-02-27 02:30,27,17.95,17.95,17.9,17.95,5
VIK15,2015-02-27 03:00,27,17.95,17.98,17.95,17.98,3
VIK15,2015-02-27 03:30,27,17.95,17.95,17.92,17.95,9
VIK15,2015-02-27 04:00,27,17.95,17.95,17.95,17.95,2
VIK15,2015-02-27 04:30,27,17.97,17.97,17.96,17.96,46
VIK15,2015-02-27 05:30,27,17.95,17.95,17.93,17.93,8
VIK15,2015-02-27 06:00,27,17.93,18,17.93,18,123
VIK15,2015-02-27 06:30,27,18,18,17.98,17.98,7
VIK15,2015-02-27 07:00,27,18,18,17.95,17.97,54
VIK15,2015-02-27 07:30,27,17.95,18,17.94,17.96,91
VIK15,2015-02-27 08:00,27,17.95,17.97,17.9,17.96,169
VIK15,2015-02-27 08:30,27,17.96,18.02,17.85,17.9,1079
VIK15,2015-02-27 09:00,27,17.9,17.9,17.8,17.8,1056
VIK15,2015-02-27 09:30,27,17.8,17.85,17.7,17.7,1166
VIK15,2015-02-27 10:00,27,17.7,17.9,17.7,17.9,753
VIK15,2015-02-27 10:30,27,17.86,17.88,17.75,17.75,462
VIK15,2015-02-27 11:00,27,17.75,17.8,17.7,17.72,574
VIK15,2015-02-27 11:30,27,17.73,17.82,17.7,17.82,330
VIK15,2015-02-27 12:00,27,17.82,17.85,17.75,17.84,735
VIK15,2015-02-27 12:30,27,17.84,17.88,17.77,17.8,400
VIK15,2015-02-27 13:00,27,17.8,17.83,17.75,17.75,685
VIK15,2015-02-27 13:30,27,17.75,17.92,17.75,17.92,760
VIK15,2015-02-27 14:00,27,17.92,17.98,17.8,17.85,891
VIK15,2015-02-27 14:30,27,17.85,17.95,17.82,17.9,1238
VIK15,2015-02-27 15:00,27,17.9,17.93,17.8,17.8,1085
VIK15,2015-03-01 17:00,2,17.75,17.78,17.7,17.72,200
VIK15,2015-03-01 17:30,2,17.74,17.75,17.74,17.74,16
VIK15,2015-03-01 18:00,2,17.77,17.78,17.77,17.78,4
VIK15,2015-03-01 18:30,2,17.8,17.8,17.8,17.8,2
VIK15,2015-03-01 19:00,2,17.8,17.8,17.8,17.8,1
VIK15,2015-03-01 19:30,2,17.8,17.8,17.8,17.8,1
VIK15,2015-03-01 23:30,2,17.8,17.81,17.75,17.79,48
VIK15,2015-03-02 00:30,2,17.8,17.8,17.79,17.79,2
VIK15,2015-03-02 02:00,2,17.8,17.82,17.73,17.77,46
VIK15,2015-03-02 02:30,2,17.75,17.77,17.7,17.7,6
VIK15,2015-03-02 03:00,2,17.8,17.8,17.8,17.8,4
VIK15,2015-03-02 03:30,2,17.75,17.75,17.75,17.75,20
VIK15,2015-03-02 04:30,2,17.75,17.75,17.72,17.75,8
VIK15,2015-03-02 05:00,2,17.75,17.75,17.75,17.75,2
VIK15,2015-03-02 05:30,2,17.78,17.78,17.76,17.76,27
VIK15,2015-03-02 06:00,2,17.76,17.76,17.76,17.76,14
VIK15,2015-03-02 07:00,2,17.83,17.84,17.82,17.83,113
VIK15,2015-03-02 07:30,2,17.82,17.83,17.81,17.82,78
VIK15,2015-03-02 08:00,2,17.8,17.85,17.8,17.85,408
VIK15,2015-03-02 08:30,2,17.85,17.92,17.7,17.7,1609
VIK15,2015-03-02 09:00,2,17.73,17.73,17.58,17.61,1609
VIK15,2015-03-02 09:30,2,17.6,17.67,17.58,17.62,596
VIK15,2015-03-02 10:00,2,17.64,17.73,17.62,17.65,1303
VIK15,2015-03-02 10:30,2,17.67,17.68,17.6,17.65,466
VIK15,2015-03-02 11:00,2,17.65,17.75,17.65,17.7,703
VIK15,2015-03-02 11:30,2,17.7,17.74,17.6,17.64,655
VIK15,2015-03-02 12:00,2,17.63,17.68,17.6,17.6,309
VIK15,2015-03-02 12:30,2,17.63,17.65,17.6,17.6,500
VIK15,2015-03-02 13:00,2,17.6,17.65,17.58,17.63,199
VIK15,2015-03-02 13:30,2,17.65,17.65,17.55,17.55,819
VIK15,2015-03-02 14:00,2,17.58,17.6,17.55,17.56,308
VIK15,2015-03-02 14:30,2,17.55,17.58,17.45,17.47,2414
VIK15,2015-03-02 15:00,2,17.47,17.5,17.4,17.42,1419
VIK15,2015-03-02 15:30,3,17.44,17.45,17.44,17.45,10
VIK15,2015-03-02 16:00,3,17.44,17.45,17.43,17.45,34
VIK15,2015-03-02 17:00,3,17.43,17.44,17.42,17.43,32
VIK15,2015-03-02 17:30,3,17.42,17.47,17.42,17.45,32
VIK15,2015-03-02 19:00,3,17.51,17.53,17.5,17.53,10
VIK15,2015-03-02 19:30,3,17.5,17.5,17.5,17.5,3
VIK15,2015-03-02 20:00,3,17.5,17.5,17.5,17.5,2
VIK15,2015-03-02 21:30,3,17.53,17.53,17.53,17.53,2
VIK15,2015-03-02 22:00,3,17.54,17.54,17.54,17.54,1
VIK15,2015-03-02 23:30,3,17.55,17.55,17.55,17.55,4
VIK15,2015-03-03 01:30,3,17.55,17.6,17.55,17.55,34
VIK15,2015-03-03 02:00,3,17.55,17.57,17.5,17.57,60
VIK15,2015-03-03 02:30,3,17.58,17.6,17.55,17.6,35
VIK15,2015-03-03 03:00,3,17.6,17.6,17.6,17.6,1
VIK15,2015-03-03 03:30,3,17.6,17.6,17.6,17.6,2
VIK15,2015-03-03 04:00,3,17.55,17.55,17.55,17.55,11
VIK15,2015-03-03 04:30,3,17.5,17.5,17.5,17.5,2
VIK15,2015-03-03 05:00,3,17.48,17.52,17.47,17.52,13
VIK15,2015-03-03 06:30,3,17.52,17.53,17.52,17.53,19
VIK15,2015-03-03 07:00,3,17.52,17.57,17.52,17.55,85
VIK15,2015-03-03 07:30,3,17.55,17.57,17.5,17.53,281
VIK15,2015-03-03 08:00,3,17.52,17.57,17.5,17.53,562
VIK15,2015-03-03 08:30,3,17.54,17.65,17.48,17.63,1347
VIK15,2015-03-03 09:00,3,17.63,17.68,17.52,17.63,892
VIK15,2015-03-03 09:30,3,17.65,17.73,17.63,17.7,695
VIK15,2015-03-03 10:00,3,17.75,17.85,17.7,17.77,629
VIK15,2015-03-03 10:30,3,17.75,17.88,17.75,17.81,745
VIK15,2015-03-03 11:00,3,17.84,17.93,17.8,17.9,641
VIK15,2015-03-03 11:30,3,17.87,17.88,17.7,17.72,621
VIK15,2015-03-03 12:00,3,17.72,17.79,17.7,17.74,991
VIK15,2015-03-03 12:30,3,17.7,17.78,17.7,17.75,582
VIK15,2015-03-03 13:00,3,17.75,17.75,17.61,17.61,438
VIK15,2015-03-03 13:30,3,17.61,17.77,17.61,17.69,436
VIK15,2015-03-03 14:00,3,17.7,17.79,17.65,17.7,472
VIK15,2015-03-03 14:30,3,17.65,17.7,17.61,17.68,689
VIK15,2015-03-03 15:00,3,17.7,17.79,17.66,17.7,1594
VIK15,2015-03-03 15:30,4,17.67,17.7,17.67,17.7,21
VIK15,2015-03-03 16:00,4,17.7,17.7,17.7,17.7,12
VIK15,2015-03-03 17:00,4,17.7,17.7,17.7,17.7,7
VIK15,2015-03-03 17:30,4,17.7,17.74,17.7,17.72,22
VIK15,2015-03-03 18:00,4,17.79,17.79,17.74,17.76,27
VIK15,2015-03-03 18:30,4,17.75,17.8,17.75,17.79,36
VIK15,2015-03-03 19:00,4,17.8,17.82,17.79,17.8,13
VIK15,2015-03-03 21:00,4,17.8,17.8,17.8,17.8,2
VIK15,2015-03-03 21:30,4,17.79,17.79,17.79,17.79,1
VIK15,2015-03-04 01:30,4,17.8,17.8,17.75,17.75,3
VIK15,2015-03-04 02:00,4,17.75,17.75,17.75,17.75,17
VIK15,2015-03-04 02:30,4,17.7,17.85,17.7,17.85,49
VIK15,2015-03-04 03:00,4,17.85,17.9,17.84,17.84,76
VIK15,2015-03-04 03:30,4,17.85,17.85,17.85,17.85,2
VIK15,2015-03-04 04:00,4,17.8,17.87,17.8,17.85,77
VIK15,2015-03-04 04:30,4,17.85,17.88,17.85,17.88,4
VIK15,2015-03-04 05:00,4,17.9,17.92,17.9,17.9,24
VIK15,2015-03-04 05:30,4,17.91,17.91,17.9,17.9,9
VIK15,2015-03-04 06:00,4,17.9,17.9,17.88,17.88,15
VIK15,2015-03-04 06:30,4,17.89,17.9,17.88,17.89,13
VIK15,2015-03-04 07:00,4,17.85,17.9,17.8,17.8,55
VIK15,2015-03-04 07:30,4,17.84,17.85,17.83,17.83,42
VIK15,2015-03-04 08:00,4,17.85,17.88,17.85,17.88,29
VIK15,2015-03-04 08:30,4,17.88,18.1,17.87,17.95,2137
VIK15,2015-03-04 09:00,4,17.95,18.1,17.95,17.99,1814
VIK15,2015-03-04 09:30,4,18,18.09,17.95,18.05,1533
VIK15,2015-03-04 10:00,4,18,18.03,17.9,17.93,1257
VIK15,2015-03-04 10:30,4,17.93,17.98,17.88,17.92,542
VIK15,2015-03-04 11:00,4,17.93,17.95,17.86,17.89,323
VIK15,2015-03-04 11:30,4,17.87,17.9,17.82,17.9,353
VIK15,2015-03-04 12:00,4,17.9,17.92,17.85,17.89,207
VIK15,2015-03-04 12:30,4,17.85,18.03,17.85,18,743
VIK15,2015-03-04 13:00,4,17.97,18.02,17.92,17.95,616
VIK15,2015-03-04 13:30,4,17.95,17.95,17.82,17.84,475
VIK15,2015-03-04 14:00,4,17.84,17.92,17.75,17.78,1222
VIK15,2015-03-04 14:30,4,17.78,17.78,17.65,17.7,2461
VIK15,2015-03-04 15:00,4,17.7,17.74,17.6,17.7,2146
VIK15,2015-03-04 15:30,5,17.7,17.7,17.65,17.69,16
VIK15,2015-03-04 16:30,5,17.7,17.7,17.7,17.7,2
VIK15,2015-03-04 17:00,5,17.7,17.76,17.7,17.74,37
VIK15,2015-03-04 19:30,5,17.7,17.7,17.7,17.7,13
VIK15,2015-03-04 22:00,5,17.65,17.65,17.65,17.65,7
VIK15,2015-03-05 01:00,5,17.65,17.66,17.65,17.65,16
VIK15,2015-03-05 01:30,5,17.65,17.66,17.65,17.65,8
VIK15,2015-03-05 02:30,5,17.6,17.65,17.6,17.65,8
VIK15,2015-03-05 03:00,5,17.65,17.69,17.65,17.69,3
VIK15,2015-03-05 03:30,5,17.7,17.7,17.7,17.7,17
VIK15,2015-03-05 05:00,5,17.65,17.65,17.65,17.65,10
VIK15,2015-03-05 05:30,5,17.64,17.64,17.64,17.64,4
VIK15,2015-03-05 06:00,5,17.62,17.62,17.6,17.61,77
VIK15,2015-03-05 06:30,5,17.6,17.62,17.6,17.6,5
VIK15,2015-03-05 07:00,5,17.62,17.62,17.55,17.58,198
VIK15,2015-03-05 07:30,5,17.6,17.64,17.55,17.55,222
VIK15,2015-03-05 08:00,5,17.55,17.6,17.53,17.6,145
VIK15,2015-03-05 08:30,5,17.6,17.73,17.57,17.61,1874
VIK15,2015-03-05 09:00,5,17.61,17.64,17.55,17.56,1446
VIK15,2015-03-05 09:30,5,17.56,17.64,17.56,17.63,507
VIK15,2015-03-05 10:00,5,17.63,17.77,17.62,17.65,947
VIK15,2015-03-05 10:30,5,17.65,17.65,17.54,17.57,957
VIK15,2015-03-05 11:00,5,17.58,17.62,17.56,17.62,348
VIK15,2015-03-05 11:30,5,17.6,17.8,17.6,17.75,650
VIK15,2015-03-05 12:00,5,17.75,17.75,17.6,17.63,317
VIK15,2015-03-05 12:30,5,17.63,17.63,17.57,17.59,343
VIK15,2015-03-05 13:00,5,17.59,17.65,17.57,17.59,597
VIK15,2015-03-05 13:30,5,17.6,17.64,17.54,17.58,149
VIK15,2015-03-05 14:00,5,17.55,17.62,17.55,17.58,724
VIK15,2015-03-05 14:30,5,17.58,17.63,17.52,17.55,1853
VIK15,2015-03-05 15:00,5,17.55,17.55,17.45,17.5,2180
VIK15,2015-03-05 15:30,6,17.45,17.47,17.43,17.45,305
VIK15,2015-03-05 16:00,6,17.44,17.47,17.44,17.47,34
VIK15,2015-03-05 16:30,6,17.45,17.45,17.45,17.45,19
VIK15,2015-03-05 17:00,6,17.45,17.45,17.44,17.45,21
VIK15,2015-03-05 17:30,6,17.43,17.5,17.43,17.46,63
VIK15,2015-03-05 18:30,6,17.47,17.47,17.45,17.45,5
VIK15,2015-03-05 19:00,6,17.47,17.47,17.45,17.45,13
VIK15,2015-03-05 19:30,6,17.45,17.48,17.45,17.45,6
VIK15,2015-03-05 20:00,6,17.45,17.45,17.45,17.45,10
VIK15,2015-03-05 22:00,6,17.45,17.45,17.45,17.45,5
VIK15,2015-03-06 00:00,6,17.47,17.47,17.47,17.47,3
VIK15,2015-03-06 00:30,6,17.47,17.47,17.47,17.47,3
VIK15,2015-03-06 01:00,6,17.45,17.47,17.42,17.47,31
VIK15,2015-03-06 01:30,6,17.45,17.45,17.43,17.43,14
VIK15,2015-03-06 02:00,6,17.45,17.45,17.43,17.45,42
VIK15,2015-03-06 02:30,6,17.4,17.5,17.4,17.5,6
VIK15,2015-03-06 03:00,6,17.47,17.47,17.45,17.45,6
VIK15,2015-03-06 03:30,6,17.45,17.5,17.45,17.48,5
VIK15,2015-03-06 04:00,6,17.46,17.46,17.45,17.45,7
VIK15,2015-03-06 04:30,6,17.45,17.45,17.45,17.45,2
VIK15,2015-03-06 05:00,6,17.45,17.49,17.45,17.47,5
VIK15,2015-03-06 05:30,6,17.45,17.45,17.45,17.45,1
VIK15,2015-03-06 06:00,6,17.45,17.47,17.45,17.47,42
VIK15,2015-03-06 06:30,6,17.45,17.47,17.42,17.42,43
VIK15,2015-03-06 07:00,6,17.45,17.5,17.45,17.5,47
VIK15,2015-03-06 07:30,6,17.48,17.59,17.43,17.59,300
VIK15,2015-03-06 08:00,6,17.55,17.74,17.54,17.7,1300
VIK15,2015-03-06 08:30,6,17.7,17.75,17.5,17.56,1606
VIK15,2015-03-06 09:00,6,17.55,17.61,17.53,17.55,333
VIK15,2015-03-06 09:30,6,17.55,17.65,17.55,17.64,928
VIK15,2015-03-06 10:00,6,17.65,17.83,17.63,17.79,1265
VIK15,2015-03-06 10:30,6,17.8,17.98,17.75,17.91,1303
VIK15,2015-03-06 11:00,6,17.9,18.13,17.85,18,1379
VIK15,2015-03-06 11:30,6,18.02,18.07,17.95,18.02,705
VIK15,2015-03-06 12:00,6,18.02,18.06,17.95,18.03,719
VIK15,2015-03-06 12:30,6,18.05,18.1,17.93,17.94,305
VIK15,2015-03-06 13:00,6,17.92,18.03,17.85,18.01,912
VIK15,2015-03-06 13:30,6,18.01,18.09,17.99,18.05,558
VIK15,2015-03-06 14:00,6,18.07,18.07,17.95,18.04,1261
VIK15,2015-03-06 14:30,6,18.06,18.15,18,18.05,2381
VIK15,2015-03-06 15:00,6,18.05,18.08,17.95,18,1915
VIK15,2015-03-08 17:00,9,17.98,18,17.89,17.9,87
VIK15,2015-03-08 17:30,9,17.85,17.85,17.8,17.85,65
VIK15,2015-03-08 18:00,9,17.85,17.9,17.75,17.8,253
VIK15,2015-03-08 18:30,9,17.76,17.81,17.76,17.8,269
VIK15,2015-03-08 19:00,9,17.81,17.88,17.8,17.82,240
VIK15,2015-03-08 19:30,9,17.83,17.85,17.8,17.83,64
VIK15,2015-03-08 20:00,9,17.82,17.87,17.82,17.85,68
VIK15,2015-03-08 20:30,9,17.87,17.9,17.75,17.85,182
VIK15,2015-03-08 21:00,9,17.86,17.86,17.85,17.85,3
VIK15,2015-03-08 21:30,9,17.85,17.86,17.85,17.86,4
VIK15,2015-03-08 22:30,9,17.83,17.83,17.83,17.83,1
VIK15,2015-03-08 23:30,9,17.83,17.83,17.83,17.83,7
VIK15,2015-03-09 00:00,9,17.85,17.85,17.8,17.8,15
VIK15,2015-03-09 01:00,9,17.8,17.8,17.8,17.8,2
VIK15,2015-03-09 01:30,9,17.81,17.85,17.8,17.82,47
VIK15,2015-03-09 02:00,9,17.8,17.84,17.8,17.84,7
VIK15,2015-03-09 02:30,9,17.81,17.85,17.75,17.75,17
VIK15,2015-03-09 03:00,9,17.85,17.93,17.85,17.9,92
VIK15,2015-03-09 03:30,9,17.9,17.95,17.88,17.9,88
VIK15,2015-03-09 04:00,9,17.9,17.92,17.88,17.9,102
VIK15,2015-03-09 04:30,9,17.9,17.91,17.9,17.9,19
VIK15,2015-03-09 05:00,9,17.9,17.9,17.85,17.9,120
VIK15,2015-03-09 05:30,9,17.85,17.87,17.85,17.87,24
VIK15,2015-03-09 06:00,9,17.85,17.88,17.85,17.88,131
VIK15,2015-03-09 06:30,9,17.88,17.88,17.8,17.8,73
VIK15,2015-03-09 07:00,9,17.82,17.83,17.82,17.83,36
VIK15,2015-03-09 07:30,9,17.82,17.85,17.8,17.8,355
VIK15,2015-03-09 08:00,9,17.82,17.9,17.8,17.9,426
VIK15,2015-03-09 08:30,9,17.9,18,17.83,17.94,1752
VIK15,2015-03-09 09:00,9,17.9,18.03,17.9,18,937
VIK15,2015-03-09 09:30,9,17.95,18.01,17.85,17.9,753
VIK15,2015-03-09 10:00,9,17.89,17.95,17.83,17.85,722
VIK15,2015-03-09 10:30,9,17.85,17.95,17.8,17.9,890
VIK15,2015-03-09 11:00,9,17.87,17.95,17.85,17.9,331
VIK15,2015-03-09 11:30,9,17.9,17.9,17.8,17.8,276
VIK15,2015-03-09 12:00,9,17.8,17.85,17.8,17.8,290
VIK15,2015-03-09 12:30,9,17.8,17.84,17.75,17.81,493
VIK15,2015-03-09 13:00,9,17.81,17.83,17.75,17.8,329
VIK15,2015-03-09 13:30,9,17.85,17.89,17.75,17.8,533
VIK15,2015-03-09 14:00,9,17.79,17.85,17.75,17.82,594
VIK15,2015-03-09 14:30,9,17.8,17.9,17.75,17.9,2670
VIK15,2015-03-09 15:00,9,17.89,17.9,17.8,17.9,1692
VIK15,2015-03-09 15:30,10,17.9,17.9,17.87,17.9,32
VIK15,2015-03-09 16:00,10,17.87,17.93,17.87,17.9,122
VIK15,2015-03-09 16:30,10,17.89,17.91,17.89,17.91,12
VIK15,2015-03-09 17:00,10,17.91,17.93,17.85,17.88,264
VIK15,2015-03-09 17:30,10,17.88,17.89,17.85,17.88,233
VIK15,2015-03-09 18:00,10,17.88,17.88,17.87,17.87,5
VIK15,2015-03-09 19:00,10,17.87,17.95,17.87,17.9,32
VIK15,2015-03-09 19:30,10,17.95,17.95,17.92,17.92,5
VIK15,2015-03-09 20:00,10,17.9,17.9,17.9,17.9,1
VIK15,2015-03-09 20:30,10,17.88,17.9,17.88,17.89,6
VIK15,2015-03-09 21:00,10,17.9,17.9,17.9,17.9,4
VIK15,2015-03-09 22:30,10,17.92,17.92,17.92,17.92,2
VIK15,2015-03-09 23:00,10,17.92,18.02,17.92,18.02,38
VIK15,2015-03-09 23:30,10,18.02,18.04,18.02,18.04,26
VIK15,2015-03-10 00:30,10,18.05,18.05,18.05,18.05,6
VIK15,2015-03-10 01:30,10,18.06,18.06,18.06,18.06,5
VIK15,2015-03-10 02:00,10,18.03,18.03,18.03,18.03,6
VIK15,2015-03-10 03:00,10,17.98,18.1,17.97,18.1,150
VIK15,2015-03-10 03:30,10,18.13,18.13,18.1,18.1,45
VIK15,2015-03-10 04:00,10,18.11,18.15,18.11,18.14,82
VIK15,2015-03-10 04:30,10,18.15,18.18,18.12,18.17,65
VIK15,2015-03-10 05:00,10,18.2,18.3,18.18,18.3,128
VIK15,2015-03-10 05:30,10,18.26,18.26,18.22,18.25,52
VIK15,2015-03-10 06:00,10,18.25,18.43,18.25,18.4,201
VIK15,2015-03-10 06:30,10,18.38,18.39,18.31,18.33,129
VIK15,2015-03-10 07:00,10,18.33,18.43,18.33,18.38,113
VIK15,2015-03-10 07:30,10,18.38,18.43,18.32,18.35,343
VIK15,2015-03-10 08:00,10,18.38,18.38,18.27,18.3,549
VIK15,2015-03-10 08:30,10,18.25,18.43,18.22,18.3,2325
VIK15,2015-03-10 09:00,10,18.32,18.47,18.22,18.4,2369
VIK15,2015-03-10 09:30,10,18.43,18.5,18.31,18.35,1151
VIK15,2015-03-10 10:00,10,18.36,18.37,18.23,18.33,678
VIK15,2015-03-10 10:30,10,18.34,18.5,18.3,18.5,709
VIK15,2015-03-10 11:00,10,18.48,18.53,18.33,18.42,1918
VIK15,2015-03-10 11:30,10,18.42,18.47,18.33,18.35,670
VIK15,2015-03-10 12:00,10,18.34,18.38,18.24,18.29,438
VIK15,2015-03-10 12:30,10,18.28,18.39,18.28,18.39,1082
VIK15,2015-03-10 13:00,10,18.4,18.53,18.35,18.48,1322
VIK15,2015-03-10 13:30,10,18.46,18.49,18.35,18.42,604
VIK15,2015-03-10 14:00,10,18.43,18.48,18.26,18.35,688
VIK15,2015-03-10 14:30,10,18.34,18.43,18.27,18.33,1749
VIK15,2015-03-10 15:00,10,18.35,18.6,18.35,18.55,2209
VIK15,2015-03-10 15:30,11,18.55,18.55,18.45,18.46,161
VIK15,2015-03-10 16:00,11,18.45,18.47,18.45,18.45,27
VIK15,2015-03-10 16:30,11,18.5,18.5,18.45,18.46,6
VIK15,2015-03-10 17:00,11,18.47,18.54,18.47,18.52,104
VIK15,2015-03-10 17:30,11,18.5,18.5,18.5,18.5,1
VIK15,2015-03-10 18:00,11,18.45,18.45,18.45,18.45,6
VIK15,2015-03-10 18:30,11,18.4,18.4,18.39,18.39,11
VIK15,2015-03-10 19:00,11,18.35,18.42,18.35,18.37,12
VIK15,2015-03-10 20:30,11,18.3,18.3,18.25,18.28,67
VIK15,2015-03-10 21:00,11,18.3,18.31,18.3,18.31,5
VIK15,2015-03-10 21:30,11,18.27,18.28,18.27,18.28,17
VIK15,2015-03-10 22:00,11,18.25,18.27,18.25,18.27,14
VIK15,2015-03-10 22:30,11,18.27,18.27,18.27,18.27,6
VIK15,2015-03-11 00:30,11,18.28,18.3,18.28,18.3,7
VIK15,2015-03-11 01:00,11,18.3,18.35,18.28,18.35,14
VIK15,2015-03-11 02:00,11,18.35,18.37,18.35,18.37,4
VIK15,2015-03-11 02:30,11,18.35,18.36,18.3,18.36,40
VIK15,2015-03-11 03:00,11,18.4,18.4,18.3,18.3,42
VIK15,2015-03-11 03:30,11,18.28,18.28,18.25,18.25,14
VIK15,2015-03-11 04:00,11,18.25,18.25,18.25,18.25,15
VIK15,2015-03-11 04:30,11,18.25,18.25,18.2,18.22,14
VIK15,2015-03-11 05:00,11,18.2,18.23,18.19,18.23,46
VIK15,2015-03-11 05:30,11,18.24,18.29,18.23,18.25,343
VIK15,2015-03-11 06:00,11,18.25,18.34,18.25,18.34,105
VIK15,2015-03-11 06:30,11,18.35,18.41,18.32,18.35,428
VIK15,2015-03-11 07:00,11,18.35,18.38,18.35,18.35,163
VIK15,2015-03-11 07:30,11,18.37,18.38,18.35,18.35,81
VIK15,2015-03-11 08:00,11,18.4,18.45,18.37,18.43,169
VIK15,2015-03-11 08:30,11,18.45,18.53,18.35,18.44,2161
VIK15,2015-03-11 09:00,11,18.42,18.43,18.35,18.4,886
VIK15,2015-03-11 09:30,11,18.4,18.65,18.4,18.5,2153
VIK15,2015-03-11 10:00,11,18.5,18.55,18.33,18.33,1557
VIK15,2015-03-11 10:30,11,18.35,18.48,18.3,18.41,1663
VIK15,2015-03-11 11:00,11,18.4,18.48,18.39,18.44,628
VIK15,2015-03-11 11:30,11,18.4,18.48,18.35,18.43,318
VIK15,2015-03-11 12:00,11,18.4,18.49,18.4,18.49,646
VIK15,2015-03-11 12:30,11,18.48,18.69,18.48,18.6,688
VIK15,2015-03-11 13:00,11,18.61,18.63,18.5,18.55,325
VIK15,2015-03-11 13:30,11,18.58,18.63,18.53,18.6,791
VIK15,2015-03-11 14:00,11,18.61,18.73,18.59,18.71,574
VIK15,2015-03-11 14:30,11,18.75,18.8,18.6,18.66,1586
VIK15,2015-03-11 15:00,11,18.68,18.82,18.67,18.8,1422
VIK15,2015-03-11 15:30,12,18.75,18.75,18.68,18.7,75
VIK15,2015-03-11 16:00,12,18.71,18.71,18.7,18.7,13
VIK15,2015-03-11 18:00,12,18.7,18.72,18.7,18.72,16
VIK15,2015-03-11 19:00,12,18.7,18.7,18.68,18.7,15
VIK15,2015-03-11 21:00,12,18.65,18.65,18.65,18.65,1
VIK15,2015-03-11 21:30,12,18.65,18.65,18.63,18.63,5
VIK15,2015-03-11 22:30,12,18.66,18.66,18.61,18.61,31
VIK15,2015-03-11 23:00,12,18.56,18.56,18.56,18.56,8
VIK15,2015-03-11 23:30,12,18.55,18.61,18.5,18.61,43
VIK15,2015-03-12 01:00,12,18.56,18.56,18.56,18.56,20
VIK15,2015-03-12 01:30,12,18.55,18.58,18.55,18.58,6
VIK15,2015-03-12 02:30,12,18.55,18.55,18.55,18.55,6
VIK15,2015-03-12 03:00,12,18.5,18.6,18.5,18.55,70
VIK15,2015-03-12 03:30,12,18.55,18.55,18.52,18.52,8
VIK15,2015-03-12 04:00,12,18.51,18.57,18.5,18.55,41
VIK15,2015-03-12 04:30,12,18.57,18.59,18.55,18.55,9
VIK15,2015-03-12 05:00,12,18.55,18.6,18.5,18.5,47
VIK15,2015-03-12 05:30,12,18.5,18.53,18.5,18.53,35
VIK15,2015-03-12 06:00,12,18.55,18.55,18.55,18.55,2
VIK15,2015-03-12 06:30,12,18.55,18.55,18.5,18.51,61
VIK15,2015-03-12 07:00,12,18.5,18.5,18.4,18.45,134
VIK15,2015-03-12 07:30,12,18.45,18.5,18.35,18.36,555
VIK15,2015-03-12 08:00,12,18.4,18.48,18.39,18.47,631
VIK15,2015-03-12 08:30,12,18.45,18.49,18.25,18.35,1815
VIK15,2015-03-12 09:00,12,18.34,18.4,18.3,18.3,913
VIK15,2015-03-12 09:30,12,18.32,18.35,18.25,18.29,560
VIK15,2015-03-12 10:00,12,18.29,18.35,18.13,18.15,1340
VIK15,2015-03-12 10:30,12,18.15,18.21,18.15,18.2,610
VIK15,2015-03-12 11:00,12,18.2,18.3,18.15,18.26,390
VIK15,2015-03-12 11:30,12,18.28,18.3,18.2,18.2,266
VIK15,2015-03-12 12:00,12,18.2,18.25,18.1,18.17,577
VIK15,2015-03-12 12:30,12,18.15,18.23,18.15,18.22,345
VIK15,2015-03-12 13:00,12,18.22,18.3,18.15,18.15,854
VIK15,2015-03-12 13:30,12,18.15,18.25,18.05,18.08,562
VIK15,2015-03-12 14:00,12,18.05,18.1,18,18,772
VIK15,2015-03-12 14:30,12,18,18.05,17.9,17.95,1333
VIK15,2015-03-12 15:00,12,17.9,18.05,17.9,17.95,2112
VIK15,2015-03-12 15:30,13,17.95,17.95,17.9,17.92,216
VIK15,2015-03-12 16:00,13,17.9,17.93,17.85,17.88,312
VIK15,2015-03-12 16:30,13,17.9,17.9,17.9,17.9,37
VIK15,2015-03-12 17:00,13,17.92,17.92,17.92,17.92,2
VIK15,2015-03-12 17:30,13,17.93,17.95,17.92,17.94,153
VIK15,2015-03-12 18:00,13,17.94,17.94,17.94,17.94,2
VIK15,2015-03-12 18:30,13,17.92,17.92,17.89,17.89,124
VIK15,2015-03-12 19:00,13,17.92,17.92,17.92,17.92,2
VIK15,2015-03-12 20:00,13,17.9,17.9,17.9,17.9,19
VIK15,2015-03-12 20:30,13,17.9,17.91,17.83,17.85,61
VIK15,2015-03-12 21:00,13,17.87,17.87,17.82,17.82,11
VIK15,2015-03-12 21:30,13,17.88,17.88,17.87,17.87,7
VIK15,2015-03-12 22:00,13,17.88,17.88,17.88,17.88,11
VIK15,2015-03-13 00:30,13,17.9,17.9,17.86,17.86,15
VIK15,2015-03-13 02:30,13,17.9,17.9,17.9,17.9,2
VIK15,2015-03-13 03:00,13,17.85,17.85,17.85,17.85,1
VIK15,2015-03-13 03:30,13,17.9,17.92,17.88,17.9,45
VIK15,2015-03-13 04:30,13,17.9,17.9,17.9,17.9,28
VIK15,2015-03-13 05:00,13,17.9,17.95,17.9,17.95,119
VIK15,2015-03-13 05:30,13,17.94,17.94,17.89,17.9,21
VIK15,2015-03-13 06:00,13,17.9,17.93,17.87,17.93,19
VIK15,2015-03-13 06:30,13,17.92,18.05,17.92,18.05,277
VIK15,2015-03-13 07:00,13,18.05,18.1,18,18.08,214
VIK15,2015-03-13 07:30,13,18.06,18.1,18.02,18.02,287
VIK15,2015-03-13 08:00,13,18.04,18.09,17.98,18,346
VIK15,2015-03-13 08:30,13,18.05,18.1,17.93,18.01,1209
VIK15,2015-03-13 09:00,13,18.02,18.27,18,18.25,2102
VIK15,2015-03-13 09:30,13,18.25,18.52,18.23,18.5,1361
VIK15,2015-03-13 10:00,13,18.52,18.57,18.35,18.53,1658
VIK15,2015-03-13 10:30,13,18.55,18.6,18.37,18.37,2275
VIK15,2015-03-13 11:00,13,18.38,18.5,18.35,18.45,888
VIK15,2015-03-13 11:30,13,18.4,18.45,18.3,18.36,1257
VIK15,2015-03-13 12:00,13,18.4,18.6,18.37,18.55,810
VIK15,2015-03-13 12:30,13,18.6,18.6,18.38,18.45,357
VIK15,2015-03-13 13:00,13,18.5,18.6,18.48,18.57,773
VIK15,2015-03-13 13:30,13,18.52,18.7,18.52,18.57,1118
VIK15,2015-03-13 14:00,13,18.57,18.65,18.49,18.49,766
VIK15,2015-03-13 14:30,13,18.5,18.55,18.2,18.3,2207
VIK15,2015-03-13 15:00,13,18.28,18.34,18.25,18.25,979
VIK15,2015-03-15 17:00,16,18.25,18.29,18.25,18.29,8
VIK15,2015-03-15 17:30,16,18.3,18.3,18.27,18.27,3
VIK15,2015-03-15 18:00,16,18.3,18.3,18.3,18.3,2
VIK15,2015-03-15 18:30,16,18.3,18.35,18.3,18.32,6
VIK15,2015-03-15 19:00,16,18.35,18.35,18.35,18.35,1
VIK15,2015-03-15 20:00,16,18.35,18.35,18.32,18.35,4
VIK15,2015-03-15 20:30,16,18.3,18.3,18.3,18.3,3
VIK15,2015-03-15 23:30,16,18.23,18.26,18.21,18.21,6
VIK15,2015-03-16 01:00,16,18.2,18.2,18.18,18.2,19
VIK15,2015-03-16 01:30,16,18.2,18.2,18.19,18.19,4
VIK15,2015-03-16 02:00,16,18.25,18.25,18.2,18.2,11
VIK15,2015-03-16 02:30,16,18.15,18.2,18.15,18.2,4
VIK15,2015-03-16 03:00,16,18.2,18.2,18.2,18.2,37
VIK15,2015-03-16 03:30,16,18.15,18.15,18.04,18.04,64
VIK15,2015-03-16 04:00,16,18.05,18.05,18.02,18.02,55
VIK15,2015-03-16 04:30,16,18.03,18.03,18.02,18.02,2
VIK15,2015-03-16 05:00,16,18.05,18.05,18.02,18.02,3
VIK15,2015-03-16 05:30,16,18.05,18.09,18.03,18.05,53
VIK15,2015-03-16 06:00,16,18.07,18.14,18.07,18.14,90
VIK15,2015-03-16 06:30,16,18.1,18.1,18.06,18.07,32
VIK15,2015-03-16 07:00,16,18.08,18.1,18.03,18.05,90
VIK15,2015-03-16 07:30,16,18.05,18.07,18,18.06,312
VIK15,2015-03-16 08:00,16,18.08,18.1,18,18.1,220
VIK15,2015-03-16 08:30,16,18.08,18.14,17.93,17.97,2235
VIK15,2015-03-16 09:00,16,17.95,17.98,17.88,17.93,1788
VIK15,2015-03-16 09:30,16,17.93,17.93,17.85,17.88,784
VIK15,2015-03-16 10:00,16,17.88,17.88,17.75,17.8,937
VIK15,2015-03-16 10:30,16,17.85,17.85,17.77,17.83,376
VIK15,2015-03-16 11:00,16,17.84,17.93,17.8,17.89,469
VIK15,2015-03-16 11:30,16,17.88,17.88,17.8,17.87,356
VIK15,2015-03-16 12:00,16,17.87,17.94,17.8,17.85,790
VIK15,2015-03-16 12:30,16,17.85,17.87,17.75,17.8,818
VIK15,2015-03-16 13:00,16,17.83,17.84,17.73,17.78,1148
VIK15,2015-03-16 13:30,16,17.78,17.8,17.73,17.78,1074
VIK15,2015-03-16 14:00,16,17.78,17.83,17.7,17.82,1023
VIK15,2015-03-16 14:30,16,17.8,17.95,17.75,17.93,2329
VIK15,2015-03-16 15:00,16,17.95,18.05,17.9,18,2011
VIK15,2015-03-16 15:30,17,17.98,18.01,17.97,18,227
VIK15,2015-03-16 16:00,17,18,18.02,18,18.01,12
VIK15,2015-03-16 16:30,17,18,18,18,18,2
VIK15,2015-03-16 17:00,17,18.03,18.03,17.97,17.99,76
VIK15,2015-03-16 17:30,17,18,18,17.97,17.97,67
VIK15,2015-03-16 18:00,17,18,18,18,18,1
VIK15,2015-03-16 18:30,17,17.99,17.99,17.99,17.99,1
VIK15,2015-03-16 22:30,17,17.98,17.98,17.97,17.97,3
VIK15,2015-03-17 02:00,17,17.95,17.99,17.95,17.99,2
VIK15,2015-03-17 02:30,17,17.95,17.95,17.95,17.95,2
VIK15,2015-03-17 03:00,17,17.95,17.97,17.95,17.95,31
VIK15,2015-03-17 03:30,17,17.95,17.95,17.95,17.95,3
VIK15,2015-03-17 04:00,17,17.99,18.04,17.99,18.02,13
VIK15,2015-03-17 04:30,17,18,18.12,18,18.12,69
VIK15,2015-03-17 05:00,17,18.15,18.2,18.14,18.2,204
VIK15,2015-03-17 05:30,17,18.18,18.21,18.16,18.2,38
VIK15,2015-03-17 06:00,17,18.18,18.24,18.18,18.23,110
VIK15,2015-03-17 06:30,17,18.23,18.23,18.18,18.18,196
VIK15,2015-03-17 07:00,17,18.2,18.2,18.08,18.08,238
VIK15,2015-03-17 07:30,17,18.1,18.17,18.03,18.1,313
VIK15,2015-03-17 08:00,17,18.1,18.13,18.07,18.12,157
VIK15,2015-03-17 08:30,17,18.1,18.15,17.98,18.13,2399
VIK15,2015-03-17 09:00,17,18.1,18.18,18.09,18.1,668
VIK15,2015-03-17 09:30,17,18.09,18.15,18.05,18.14,596
VIK15,2015-03-17 10:00,17,18.14,18.3,18.13,18.25,1164
VIK15,2015-03-17 10:30,17,18.25,18.25,18.15,18.18,642
VIK15,2015-03-17 11:00,17,18.17,18.25,18.15,18.17,616
VIK15,2015-03-17 11:30,17,18.2,18.25,18.1,18.14,605
VIK15,2015-03-17 12:00,17,18.1,18.15,18,18.05,850
VIK15,2015-03-17 12:30,17,18.05,18.15,18.03,18.08,761
VIK15,2015-03-17 13:00,17,18.06,18.1,18,18.05,400
VIK15,2015-03-17 13:30,17,18.06,18.1,18,18.05,589
VIK15,2015-03-17 14:00,17,18.1,18.1,17.9,18,819
VIK15,2015-03-17 14:30,17,17.95,18,17.88,17.97,2357
VIK15,2015-03-17 15:00,17,17.95,18,17.9,17.95,2467
VIK15,2015-03-17 15:30,18,17.94,18,17.9,17.99,740
VIK15,2015-03-17 16:00,18,17.98,18.06,17.97,18,300
VIK15,2015-03-17 16:30,18,17.96,17.96,17.96,17.96,8
VIK15,2015-03-17 17:00,18,18,18,17.95,17.95,14
VIK15,2015-03-17 18:00,18,17.98,17.98,17.95,17.98,11
VIK15,2015-03-17 19:00,18,17.95,17.95,17.95,17.95,2
VIK15,2015-03-17 19:30,18,17.98,17.99,17.98,17.99,6
VIK15,2015-03-17 20:30,18,17.95,17.95,17.95,17.95,11
VIK15,2015-03-17 21:00,18,18,18,18,18,1
VIK15,2015-03-17 22:30,18,17.99,17.99,17.98,17.98,4
VIK15,2015-03-17 23:00,18,17.96,17.96,17.96,17.96,4
VIK15,2015-03-17 23:30,18,17.95,17.95,17.95,17.95,2
VIK15,2015-03-18 00:00,18,18,18,17.95,17.95,2
VIK15,2015-03-18 01:00,18,17.95,17.95,17.95,17.95,30
VIK15,2015-03-18 02:30,18,17.97,17.97,17.95,17.95,3
VIK15,2015-03-18 03:00,18,17.95,18,17.95,17.95,126
VIK15,2015-03-18 03:30,18,17.94,17.94,17.94,17.94,1
VIK15,2015-03-18 04:00,18,17.95,17.95,17.95,17.95,33
VIK15,2015-03-18 04:30,18,18,18,17.95,18,17
VIK15,2015-03-18 05:00,18,18,18.05,17.95,18.05,166
VIK15,2015-03-18 05:30,18,18.05,18.09,18,18.08,176
VIK15,2015-03-18 06:00,18,18.06,18.18,18.06,18.15,256
VIK15,2015-03-18 06:30,18,18.13,18.19,18.1,18.19,153
VIK15,2015-03-18 07:00,18,18.15,18.2,18.14,18.2,225
VIK15,2015-03-18 07:30,18,18.15,18.18,18.12,18.13,302
VIK15,2015-03-18 08:00,18,18.15,18.16,18.02,18.02,952
VIK15,2015-03-18 08:30,18,18.02,18.16,18,18.15,4174
VIK15,2015-03-18 09:00,18,18.15,18.15,18,18.02,1222
VIK15,2015-03-18 09:30,18,18.03,18.15,18.03,18.04,1529
VIK15,2015-03-18 10:00,18,18.05,18.23,18.04,18.2,1571
VIK15,2015-03-18 10:30,18,18.2,18.25,18.15,18.15,1484
VIK15,2015-03-18 11:00,18,18.2,18.21,18.1,18.1,3444
VIK15,2015-03-18 11:30,18,18.13,18.15,18.04,18.1,1780
VIK15,2015-03-18 12:00,18,18.1,18.17,18.07,18.17,774
VIK15,2015-03-18 12:30,18,18.17,18.25,18.08,18.08,1452
VIK15,2015-03-18 13:00,18,18.1,18.12,17.45,17.58,6125
VIK15,2015-03-18 13:30,18,17.55,17.58,17.4,17.45,3095
VIK15,2015-03-18 14:00,18,17.45,17.49,17.28,17.44,3517
VIK15,2015-03-18 14:30,18,17.44,17.5,17.35,17.4,3572
VIK15,2015-03-18 15:00,18,17.4,17.5,17.4,17.5,4772
VIK15,2015-03-18 15:30,19,17.5,17.52,17.45,17.5,657
VIK15,2015-03-18 16:00,19,17.5,17.5,17.47,17.48,50
VIK15,2015-03-18 17:00,19,17.47,17.47,17.42,17.42,97
VIK15,2015-03-18 17:30,19,17.43,17.5,17.43,17.49,74
VIK15,2015-03-18 18:00,19,17.5,17.55,17.5,17.5,27
VIK15,2015-03-18 18:30,19,17.48,17.5,17.46,17.47,44
VIK15,2015-03-18 19:00,19,17.46,17.5,17.4,17.4,57
VIK15,2015-03-18 19:30,19,17.45,17.46,17.44,17.45,22
VIK15,2015-03-18 20:00,19,17.46,17.46,17.45,17.45,5
VIK15,2015-03-18 21:00,19,17.45,17.47,17.44,17.45,20
VIK15,2015-03-18 21:30,19,17.45,17.45,17.45,17.45,3
VIK15,2015-03-18 22:00,19,17.45,17.47,17.43,17.43,15
VIK15,2015-03-18 22:30,19,17.45,17.45,17.44,17.45,6
VIK15,2015-03-18 23:00,19,17.46,17.49,17.45,17.45,28
VIK15,2015-03-19 00:00,19,17.45,17.45,17.44,17.44,8
VIK15,2015-03-19 00:30,19,17.45,17.45,17.4,17.45,24
VIK15,2015-03-19 01:00,19,17.4,17.45,17.4,17.4,11
VIK15,2015-03-19 01:30,19,17.42,17.42,17.4,17.4,22
VIK15,2015-03-19 02:00,19,17.44,17.49,17.44,17.49,3
VIK15,2015-03-19 02:30,19,17.45,17.5,17.45,17.45,43
VIK15,2015-03-19 03:00,19,17.45,17.55,17.4,17.55,208
VIK15,2015-03-19 03:30,19,17.55,17.62,17.55,17.62,150
VIK15,2015-03-19 04:00,19,17.62,17.65,17.6,17.6,282
VIK15,2015-03-19 04:30,19,17.62,17.62,17.55,17.55,33
VIK15,2015-03-19 05:00,19,17.57,17.6,17.55,17.55,76
VIK15,2015-03-19 05:30,19,17.55,17.59,17.5,17.5,116
VIK15,2015-03-19 06:00,19,17.54,17.55,17.53,17.54,58
VIK15,2015-03-19 06:30,19,17.55,17.64,17.55,17.64,235
VIK15,2015-03-19 07:00,19,17.61,17.69,17.6,17.65,240
VIK15,2015-03-19 07:30,19,17.69,17.85,17.66,17.79,754
VIK15,2015-03-19 08:00,19,17.79,17.82,17.77,17.79,183
VIK15,2015-03-19 08:30,19,17.79,17.8,17.65,17.69,3139
VIK15,2015-03-19 09:00,19,17.7,17.7,17.53,17.61,1478
VIK15,2015-03-19 09:30,19,17.61,17.78,17.61,17.69,1882
VIK15,2015-03-19 10:00,19,17.7,17.8,17.7,17.76,556
VIK15,2015-03-19 10:30,19,17.75,17.95,17.75,17.78,2700
VIK15,2015-03-19 11:00,19,17.8,17.85,17.7,17.73,2225
VIK15,2015-03-19 11:30,19,17.7,17.85,17.7,17.83,2310
VIK15,2015-03-19 12:00,19,17.83,17.85,17.65,17.68,1388
VIK15,2015-03-19 12:30,19,17.67,17.76,17.66,17.74,434
VIK15,2015-03-19 13:00,19,17.74,17.75,17.63,17.67,1463
VIK15,2015-03-19 13:30,19,17.67,17.68,17.58,17.62,1977
VIK15,2015-03-19 14:00,19,17.62,17.72,17.57,17.65,1400
VIK15,2015-03-19 14:30,19,17.67,17.75,17.6,17.68,5093
VIK15,2015-03-19 15:00,19,17.68,17.75,17.65,17.65,5281
VIK15,2015-03-19 15:30,20,17.66,17.7,17.65,17.7,205
VIK15,2015-03-19 16:00,20,17.7,17.7,17.68,17.7,30
VIK15,2015-03-19 16:30,20,17.7,17.73,17.69,17.73,130
VIK15,2015-03-19 17:00,20,17.74,17.74,17.74,17.74,11
VIK15,2015-03-19 17:30,20,17.75,17.75,17.72,17.74,12
VIK15,2015-03-19 18:00,20,17.72,17.73,17.72,17.72,17
VIK15,2015-03-19 18:30,20,17.75,17.75,17.72,17.75,5
VIK15,2015-03-19 19:00,20,17.7,17.71,17.7,17.71,5
VIK15,2015-03-19 20:30,20,17.7,17.73,17.64,17.67,150
VIK15,2015-03-19 21:30,20,17.64,17.65,17.63,17.65,11
VIK15,2015-03-19 23:00,20,17.63,17.65,17.63,17.63,65
VIK15,2015-03-19 23:30,20,17.63,17.63,17.63,17.63,1
VIK15,2015-03-20 00:00,20,17.63,17.65,17.62,17.65,30
VIK15,2015-03-20 00:30,20,17.62,17.63,17.62,17.63,2
VIK15,2015-03-20 01:00,20,17.65,17.65,17.61,17.64,34
VIK15,2015-03-20 02:00,20,17.65,17.65,17.6,17.64,9
VIK15,2015-03-20 02:30,20,17.6,17.64,17.6,17.64,9
VIK15,2015-03-20 03:00,20,17.63,17.64,17.6,17.6,79
VIK15,2015-03-20 03:30,20,17.6,17.6,17.58,17.58,12
VIK15,2015-03-20 04:00,20,17.58,17.6,17.57,17.6,5
VIK15,2015-03-20 04:30,20,17.58,17.58,17.58,17.58,5
VIK15,2015-03-20 05:00,20,17.6,17.6,17.57,17.59,63
VIK15,2015-03-20 05:30,20,17.58,17.58,17.53,17.55,30
VIK15,2015-03-20 06:00,20,17.6,17.6,17.55,17.59,22
VIK15,2015-03-20 06:30,20,17.57,17.57,17.5,17.52,206
VIK15,2015-03-20 07:00,20,17.53,17.54,17.47,17.48,201
VIK15,2015-03-20 07:30,20,17.48,17.5,17.42,17.48,626
VIK15,2015-03-20 08:00,20,17.45,17.6,17.43,17.55,1276
VIK15,2015-03-20 08:30,20,17.55,17.6,17.35,17.44,2566
VIK15,2015-03-20 09:00,20,17.42,17.46,17.35,17.43,2050
VIK15,2015-03-20 09:30,20,17.43,18.05,16.65,17.33,18173
VIK15,2015-03-20 10:00,20,17.31,17.33,17.12,17.18,7309
VIK15,2015-03-20 10:30,20,17.19,17.4,17.15,17.35,3484
VIK15,2015-03-20 11:00,20,17.35,17.4,17.25,17.4,1349
VIK15,2015-03-20 11:30,20,17.36,17.45,17.3,17.36,1566
VIK15,2015-03-20 12:00,20,17.35,17.4,17.32,17.36,1133
VIK15,2015-03-20 12:30,20,17.36,17.41,17.33,17.38,1106
VIK15,2015-03-20 13:00,20,17.38,17.5,17.35,17.44,1140
VIK15,2015-03-20 13:30,20,17.44,17.56,17.43,17.45,1700
VIK15,2015-03-20 14:00,20,17.48,17.65,17.47,17.64,3198
VIK15,2015-03-20 14:30,20,17.65,17.7,17.55,17.7,2902
VIK15,2015-03-20 15:00,20,17.7,17.8,17.6,17.65,4951
VIK15,2015-03-22 17:00,23,17.6,17.6,17.38,17.42,266
VIK15,2015-03-22 17:30,23,17.4,17.4,17.35,17.38,29
VIK15,2015-03-22 18:00,23,17.45,17.48,17.43,17.45,50
VIK15,2015-03-22 18:30,23,17.47,17.56,17.45,17.56,212
VIK15,2015-03-22 19:00,23,17.55,17.62,17.55,17.58,52
VIK15,2015-03-22 19:30,23,17.6,17.6,17.55,17.55,14
VIK15,2015-03-22 20:00,23,17.6,17.6,17.58,17.58,4
VIK15,2015-03-22 20:30,23,17.57,17.57,17.57,17.57,10
VIK15,2015-03-22 21:00,23,17.6,17.6,17.55,17.55,3
VIK15,2015-03-22 21:30,23,17.57,17.57,17.57,17.57,4
VIK15,2015-03-22 22:00,23,17.57,17.58,17.57,17.57,30
VIK15,2015-03-22 22:30,23,17.57,17.58,17.57,17.57,18
VIK15,2015-03-22 23:30,23,17.6,17.6,17.6,17.6,9
VIK15,2015-03-23 00:00,23,17.6,17.6,17.56,17.56,205
VIK15,2015-03-23 00:30,23,17.57,17.6,17.56,17.57,24
VIK15,2015-03-23 01:00,23,17.65,17.65,17.55,17.55,15
VIK15,2015-03-23 01:30,23,17.65,17.65,17.6,17.6,2
VIK15,2015-03-23 02:00,23,17.65,17.65,17.62,17.62,7
VIK15,2015-03-23 02:30,23,17.61,17.61,17.61,17.61,10
VIK15,2015-03-23 03:00,23,17.65,17.72,17.63,17.72,98
VIK15,2015-03-23 03:30,23,17.7,17.73,17.68,17.7,24
VIK15,2015-03-23 04:00,23,17.7,17.7,17.7,17.7,2
VIK15,2015-03-23 04:30,23,17.72,17.72,17.68,17.72,121
VIK15,2015-03-23 05:00,23,17.7,17.75,17.69,17.75,30
VIK15,2015-03-23 05:30,23,17.75,17.75,17.7,17.73,30
VIK15,2015-03-23 06:00,23,17.7,17.73,17.69,17.69,107
VIK15,2015-03-23 06:30,23,17.7,17.7,17.63,17.65,248
VIK15,2015-03-23 07:00,23,17.65,17.65,17.59,17.62,200
VIK15,2015-03-23 07:30,23,17.62,17.65,17.59,17.6,151
VIK15,2015-03-23 08:00,23,17.6,17.6,17.57,17.6,193
VIK15,2015-03-23 08:30,23,17.57,17.62,17.41,17.55,3669
VIK15,2015-03-23 09:00,23,17.57,17.62,17.47,17.57,1007
VIK15,2015-03-23 09:30,23,17.57,17.62,17.5,17.6,1011
VIK15,2015-03-23 10:00,23,17.6,17.62,17.5,17.57,978
VIK15,2015-03-23 10:30,23,17.6,17.63,17.5,17.56,1600
VIK15,2015-03-23 11:00,23,17.56,17.6,17.53,17.55,885
VIK15,2015-03-23 11:30,23,17.55,17.6,17.5,17.55,980
VIK15,2015-03-23 12:00,23,17.55,17.58,17.5,17.53,300
VIK15,2015-03-23 12:30,23,17.55,17.55,17.45,17.47,1155
VIK15,2015-03-23 13:00,23,17.45,17.47,17.35,17.4,1521
VIK15,2015-03-23 13:30,23,17.4,17.47,17.35,17.4,1928
VIK15,2015-03-23 14:00,23,17.42,17.47,17.37,17.42,974
VIK15,2015-03-23 14:30,23,17.4,17.58,17.35,17.57,2788
VIK15,2015-03-23 15:00,23,17.55,17.65,17.55,17.65,2779
VIK15,2015-03-23 15:30,24,17.6,17.6,17.55,17.57,231
VIK15,2015-03-23 16:00,24,17.57,17.59,17.56,17.57,82
VIK15,2015-03-23 16:30,24,17.57,17.57,17.57,17.57,6
VIK15,2015-03-23 17:00,24,17.57,17.57,17.55,17.56,91
VIK15,2015-03-23 17:30,24,17.55,17.57,17.55,17.57,120
VIK15,2015-03-23 18:00,24,17.55,17.57,17.55,17.57,4
VIK15,2015-03-23 18:30,24,17.55,17.59,17.55,17.59,17
VIK15,2015-03-23 19:00,24,17.59,17.59,17.55,17.55,3
VIK15,2015-03-23 19:30,24,17.57,17.59,17.57,17.59,40
VIK15,2015-03-23 20:30,24,17.6,17.6,17.59,17.6,24
VIK15,2015-03-23 21:00,24,17.55,17.59,17.55,17.59,11
VIK15,2015-03-23 23:00,24,17.55,17.55,17.54,17.55,28
VIK15,2015-03-24 01:30,24,17.57,17.57,17.56,17.56,15
VIK15,2015-03-24 02:00,24,17.55,17.58,17.55,17.58,12
VIK15,2015-03-24 02:30,24,17.6,17.6,17.6,17.6,3
VIK15,2015-03-24 03:00,24,17.6,17.6,17.54,17.55,90
VIK15,2015-03-24 03:30,24,17.51,17.51,17.49,17.5,100
VIK15,2015-03-24 04:00,24,17.5,17.52,17.49,17.49,111
VIK15,2015-03-24 04:30,24,17.5,17.5,17.45,17.49,14
VIK15,2015-03-24 05:00,24,17.45,17.49,17.44,17.45,125
VIK15,2015-03-24 05:30,24,17.45,17.48,17.43,17.45,162
VIK15,2015-03-24 06:00,24,17.45,17.49,17.45,17.45,35
VIK15,2015-03-24 06:30,24,17.47,17.47,17.42,17.45,50
VIK15,2015-03-24 07:00,24,17.45,17.5,17.45,17.5,139
VIK15,2015-03-24 07:30,24,17.5,17.5,17.43,17.47,301
VIK15,2015-03-24 08:00,24,17.48,17.55,17.47,17.5,954
VIK15,2015-03-24 08:30,24,17.54,17.62,17.45,17.45,2321
VIK15,2015-03-24 09:00,24,17.45,17.48,17.4,17.4,1422
VIK15,2015-03-24 09:30,24,17.4,17.44,17.28,17.32,2875
VIK15,2015-03-24 10:00,24,17.3,17.36,17.2,17.3,2220
VIK15,2015-03-24 10:30,24,17.3,17.35,17.25,17.25,1956
VIK15,2015-03-24 11:00,24,17.29,17.4,17.25,17.38,1366
VIK15,2015-03-24 11:30,24,17.36,17.47,17.35,17.4,2334
VIK15,2015-03-24 12:00,24,17.4,17.45,17.3,17.4,1527
VIK15,2015-03-24 12:30,24,17.41,17.45,17.33,17.33,1113
VIK15,2015-03-24 13:00,24,17.35,17.49,17.3,17.45,2401
VIK15,2015-03-24 13:30,24,17.49,17.5,17.45,17.47,814
VIK15,2015-03-24 14:00,24,17.47,17.52,17.37,17.5,1820
VIK15,2015-03-24 14:30,24,17.5,17.54,17.42,17.49,3540
VIK15,2015-03-24 15:00,24,17.49,17.6,17.49,17.55,8294
VIK15,2015-03-24 15:30,25,17.53,17.53,17.45,17.5,229
VIK15,2015-03-24 16:00,25,17.48,17.5,17.47,17.47,17
VIK15,2015-03-24 16:30,25,17.45,17.48,17.4,17.48,22
VIK15,2015-03-24 18:30,25,17.47,17.5,17.47,17.49,18
VIK15,2015-03-24 19:00,25,17.45,17.45,17.45,17.45,12
VIK15,2015-03-24 20:00,25,17.5,17.5,17.5,17.5,1
VIK15,2015-03-24 22:00,25,17.5,17.5,17.5,17.5,8
VIK15,2015-03-24 23:30,25,17.55,17.55,17.51,17.53,76
VIK15,2015-03-25 01:00,25,17.5,17.52,17.47,17.5,13
VIK15,2015-03-25 01:30,25,17.5,17.52,17.5,17.52,3
VIK15,2015-03-25 02:30,25,17.5,17.55,17.5,17.51,9
VIK15,2015-03-25 03:00,25,17.5,17.53,17.5,17.5,88
VIK15,2015-03-25 03:30,25,17.45,17.48,17.45,17.48,15
VIK15,2015-03-25 04:00,25,17.49,17.49,17.49,17.49,9
VIK15,2015-03-25 04:30,25,17.45,17.46,17.4,17.45,24
VIK15,2015-03-25 05:00,25,17.45,17.48,17.43,17.48,23
VIK15,2015-03-25 06:00,25,17.48,17.53,17.47,17.53,53
VIK15,2015-03-25 06:30,25,17.52,17.6,17.48,17.53,143
VIK15,2015-03-25 07:00,25,17.55,17.6,17.52,17.55,409
VIK15,2015-03-25 07:30,25,17.55,17.58,17.5,17.5,323
VIK15,2015-03-25 08:00,25,17.54,17.54,17.46,17.5,325
VIK15,2015-03-25 08:30,25,17.49,17.63,17.35,17.49,3003
VIK15,2015-03-25 09:00,25,17.5,17.54,17.4,17.45,2111
VIK15,2015-03-25 09:30,25,17.48,17.56,17.42,17.42,1698
VIK15,2015-03-25 10:00,25,17.4,17.6,17.4,17.5,1845
VIK15,2015-03-25 10:30,25,17.5,17.85,17.5,17.77,5773
VIK15,2015-03-25 11:00,25,17.77,17.9,17.7,17.75,2944
VIK15,2015-03-25 11:30,25,17.8,17.9,17.78,17.8,4874
VIK15,2015-03-25 12:00,25,17.8,18.01,17.8,17.89,2423
VIK15,2015-03-25 12:30,25,17.89,17.95,17.75,17.87,1702
VIK15,2015-03-25 13:00,25,17.89,17.95,17.8,17.83,1675
VIK15,2015-03-25 13:30,25,17.83,17.97,17.8,17.92,2906
VIK15,2015-03-25 14:00,25,17.95,18.05,17.87,18.04,2735
VIK15,2015-03-25 14:30,25,18.03,18.23,18,18.15,5011
VIK15,2015-03-25 15:00,25,18.14,18.17,18.05,18.07,4493
VIK15,2015-03-25 15:30,26,18.1,18.1,18,18.04,569
VIK15,2015-03-25 16:00,26,18,18.03,17.95,18,457
VIK15,2015-03-25 16:30,26,18,18,18,18,12
VIK15,2015-03-25 17:00,26,18,18.01,18,18.01,36
VIK15,2015-03-25 17:30,26,17.95,18,17.95,17.95,7
VIK15,2015-03-25 18:00,26,18,18,17.97,17.97,50
VIK15,2015-03-25 18:30,26,17.97,18,17.97,17.98,93
VIK15,2015-03-25 19:00,26,17.98,18.03,17.98,18.03,74
VIK15,2015-03-25 19:30,26,18,18.05,17.99,18.05,139
VIK15,2015-03-25 20:00,26,18.02,18.05,18.02,18.05,6
VIK15,2015-03-25 21:00,26,18,18,18,18,61
VIK15,2015-03-25 21:30,26,18,18,17.99,17.99,2
VIK15,2015-03-25 22:00,26,18,18.03,18,18.03,5
VIK15,2015-03-25 22:30,26,18.03,18.03,18.03,18.03,7
VIK15,2015-03-25 23:00,26,18,18,18,18,1
VIK15,2015-03-25 23:30,26,18.03,18.05,18.03,18.05,13
VIK15,2015-03-26 00:00,26,18.05,18.05,18.05,18.05,11
VIK15,2015-03-26 00:30,26,18,18,18,18,2
VIK15,2015-03-26 01:00,26,18.05,18.05,18.05,18.05,3
VIK15,2015-03-26 01:30,26,18.1,18.2,18.09,18.2,106
VIK15,2015-03-26 02:00,26,18.19,18.28,18.17,18.25,150
VIK15,2015-03-26 02:30,26,18.25,18.38,18.2,18.38,256
VIK15,2015-03-26 03:00,26,18.39,18.46,18.35,18.4,507
VIK15,2015-03-26 03:30,26,18.4,18.54,18.39,18.53,220
VIK15,2015-03-26 04:00,26,18.53,18.65,18.48,18.65,290
VIK15,2015-03-26 04:30,26,18.65,18.7,18.55,18.55,187
VIK15,2015-03-26 05:00,26,18.54,18.54,18.39,18.4,191
VIK15,2015-03-26 05:30,26,18.38,18.5,18.37,18.49,269
VIK15,2015-03-26 06:00,26,18.49,18.53,18.44,18.47,322
VIK15,2015-03-26 06:30,26,18.48,18.53,18.4,18.51,249
VIK15,2015-03-26 07:00,26,18.5,18.55,18.45,18.5,577
VIK15,2015-03-26 07:30,26,18.51,18.6,18.37,18.42,1445
VIK15,2015-03-26 08:00,26,18.43,18.43,18.32,18.38,1165
VIK15,2015-03-26 08:30,26,18.4,18.49,18.15,18.35,6157
VIK15,2015-03-26 09:00,26,18.33,18.5,18.27,18.29,5556
VIK15,2015-03-26 09:30,26,18.3,18.35,18.1,18.15,3403
VIK15,2015-03-26 10:00,26,18.15,18.34,18.14,18.24,2469
VIK15,2015-03-26 10:30,26,18.25,18.27,17.85,17.88,5452
VIK15,2015-03-26 11:00,26,17.88,18.05,17.88,18.02,1706
VIK15,2015-03-26 11:30,26,18.02,18.03,17.78,17.9,1979
VIK15,2015-03-26 12:00,26,17.9,18.1,17.88,17.98,1843
VIK15,2015-03-26 12:30,26,17.97,18,17.78,17.83,1775
VIK15,2015-03-26 13:00,26,17.83,18.1,17.83,18.05,1408
VIK15,2015-03-26 13:30,26,18.05,18.15,17.97,18.12,1845
VIK15,2015-03-26 14:00,26,18.12,18.18,18.05,18.08,1918
VIK15,2015-03-26 14:30,26,18.1,18.14,17.89,17.93,4401
VIK15,2015-03-26 15:00,26,17.94,17.95,17.8,17.82,3869
VIK15,2015-03-26 15:30,27,17.85,17.85,17.8,17.8,131
VIK15,2015-03-26 16:00,27,17.82,17.83,17.8,17.83,99
VIK15,2015-03-26 16:30,27,17.84,17.85,17.82,17.85,55
VIK15,2015-03-26 17:30,27,17.8,17.83,17.8,17.82,150
VIK15,2015-03-26 18:00,27,17.81,17.81,17.79,17.79,31
VIK15,2015-03-26 18:30,27,17.8,17.81,17.78,17.8,73
VIK15,2015-03-26 19:00,27,17.8,17.8,17.8,17.8,14
VIK15,2015-03-26 19:30,27,17.8,17.8,17.8,17.8,2
VIK15,2015-03-26 20:00,27,17.75,17.75,17.72,17.72,30
VIK15,2015-03-26 20:30,27,17.7,17.7,17.65,17.68,39
VIK15,2015-03-26 22:30,27,17.65,17.65,17.65,17.65,25
VIK15,2015-03-26 23:00,27,17.65,17.65,17.65,17.65,24
VIK15,2015-03-26 23:30,27,17.72,17.73,17.72,17.73,3
VIK15,2015-03-27 00:00,27,17.75,17.8,17.7,17.8,38
VIK15,2015-03-27 00:30,27,17.8,17.8,17.75,17.75,26
VIK15,2015-03-27 01:00,27,17.8,17.8,17.8,17.8,1
VIK15,2015-03-27 01:30,27,17.8,17.8,17.8,17.8,1
VIK15,2015-03-27 02:00,27,17.8,17.8,17.8,17.8,9
VIK15,2015-03-27 02:30,27,17.79,17.8,17.79,17.8,3
VIK15,2015-03-27 03:00,27,17.8,17.8,17.75,17.8,22
VIK15,2015-03-27 03:30,27,17.8,17.9,17.8,17.9,311
VIK15,2015-03-27 04:00,27,17.9,17.95,17.9,17.95,39
VIK15,2015-03-27 04:30,27,17.99,18.05,17.99,18.05,112
VIK15,2015-03-27 05:00,27,18.05,18.05,17.92,17.94,82
VIK15,2015-03-27 05:30,27,17.95,17.98,17.93,17.98,52
VIK15,2015-03-27 06:00,27,17.95,17.95,17.88,17.91,65
VIK15,2015-03-27 06:30,27,17.9,17.94,17.89,17.9,79
VIK15,2015-03-27 07:00,27,17.93,17.93,17.82,17.82,179
VIK15,2015-03-27 07:30,27,17.85,17.9,17.8,17.8,342
VIK15,2015-03-27 08:00,27,17.85,17.93,17.81,17.9,229
VIK15,2015-03-27 08:30,27,17.88,17.95,17.75,17.8,2537
VIK15,2015-03-27 09:00,27,17.79,17.94,17.69,17.82,1887
VIK15,2015-03-27 09:30,27,17.84,17.89,17.65,17.71,1752
VIK15,2015-03-27 10:00,27,17.72,17.8,17.68,17.78,1245
VIK15,2015-03-27 10:30,27,17.77,17.8,17.67,17.72,1317
VIK15,2015-03-27 11:00,27,17.75,17.84,17.7,17.75,1218
VIK15,2015-03-27 11:30,27,17.8,17.85,17.73,17.79,936
VIK15,2015-03-27 12:00,27,17.79,17.83,17.75,17.79,1066
VIK15,2015-03-27 12:30,27,17.75,17.81,17.72,17.77,730
VIK15,2015-03-27 13:00,27,17.75,17.85,17.72,17.8,1381
VIK15,2015-03-27 13:30,27,17.8,17.84,17.75,17.78,1246
VIK15,2015-03-27 14:00,27,17.78,17.84,17.73,17.84,1488
VIK15,2015-03-27 14:30,27,17.84,17.84,17.7,17.77,4283
VIK15,2015-03-27 15:00,27,17.79,17.8,17.7,17.7,4202
VIK15,2015-03-29 17:00,30,17.7,17.7,17.64,17.69,153
VIK15,2015-03-29 17:30,30,17.72,17.72,17.72,17.72,9
VIK15,2015-03-29 18:00,30,17.72,17.75,17.72,17.75,31
VIK15,2015-03-29 19:00,30,17.75,17.83,17.75,17.8,20
VIK15,2015-03-29 19:30,30,17.8,17.8,17.78,17.8,11
VIK15,2015-03-29 20:30,30,17.77,17.77,17.77,17.77,21
VIK15,2015-03-29 21:00,30,17.75,17.75,17.7,17.7,25
VIK15,2015-03-29 21:30,30,17.63,17.63,17.63,17.63,15
VIK15,2015-03-29 22:00,30,17.63,17.63,17.5,17.6,57
VIK15,2015-03-29 22:30,30,17.6,17.65,17.6,17.62,34
VIK15,2015-03-29 23:00,30,17.59,17.59,17.55,17.55,16
VIK15,2015-03-30 02:00,30,17.6,17.65,17.55,17.55,48
VIK15,2015-03-30 02:30,30,17.55,17.55,17.32,17.35,187
VIK15,2015-03-30 03:00,30,17.32,17.4,17.32,17.38,40
VIK15,2015-03-30 04:00,30,17.4,17.4,17.39,17.39,14
VIK15,2015-03-30 04:30,30,17.4,17.4,17.35,17.37,110
VIK15,2015-03-30 05:00,30,17.4,17.4,17.37,17.4,29
VIK15,2015-03-30 05:30,30,17.45,17.45,17.45,17.45,22
VIK15,2015-03-30 06:00,30,17.45,17.5,17.41,17.42,66
VIK15,2015-03-30 06:30,30,17.42,17.44,17.4,17.44,185
VIK15,2015-03-30 07:00,30,17.44,17.45,17.35,17.41,206
VIK15,2015-03-30 07:30,30,17.4,17.44,17.38,17.43,125
VIK15,2015-03-30 08:00,30,17.43,17.43,17.37,17.42,615
VIK15,2015-03-30 08:30,30,17.4,17.46,17.32,17.35,5719
VIK15,2015-03-30 09:00,30,17.4,17.47,17.32,17.42,3786
VIK15,2015-03-30 09:30,30,17.4,17.45,17.3,17.3,1606
VIK15,2015-03-30 10:00,30,17.3,17.46,17.3,17.4,2371
VIK15,2015-03-30 10:30,30,17.35,17.44,17.35,17.37,804
VIK15,2015-03-30 11:00,30,17.37,17.38,17.3,17.35,1310
VIK15,2015-03-30 11:30,30,17.34,17.36,17.3,17.32,635
VIK15,2015-03-30 12:00,30,17.33,17.35,17.3,17.32,690
VIK15,2015-03-30 12:30,30,17.32,17.43,17.3,17.4,1216
VIK15,2015-03-30 13:00,30,17.39,17.4,17.3,17.37,1452
VIK15,2015-03-30 13:30,30,17.37,17.39,17.3,17.35,1220
VIK15,2015-03-30 14:00,30,17.35,17.39,17.3,17.37,1707
VIK15,2015-03-30 14:30,30,17.35,17.45,17.33,17.43,3868
VIK15,2015-03-30 15:00,30,17.4,17.45,17.35,17.35,5979
VIK15,2015-03-30 15:30,31,17.35,17.4,17.35,17.37,632
VIK15,2015-03-30 16:00,31,17.39,17.4,17.37,17.37,229
VIK15,2015-03-30 16:30,31,17.37,17.37,17.36,17.37,18
VIK15,2015-03-30 17:00,31,17.36,17.4,17.34,17.4,88
VIK15,2015-03-30 17:30,31,17.35,17.35,17.34,17.35,10
VIK15,2015-03-30 18:00,31,17.34,17.35,17.34,17.35,7
VIK15,2015-03-30 18:30,31,17.35,17.35,17.35,17.35,36
VIK15,2015-03-30 20:00,31,17.35,17.36,17.32,17.35,84
VIK15,2015-03-30 20:30,31,17.35,17.37,17.35,17.37,9
VIK15,2015-03-30 21:00,31,17.4,17.42,17.37,17.4,114
VIK15,2015-03-30 21:30,31,17.4,17.41,17.4,17.41,2
VIK15,2015-03-30 22:00,31,17.45,17.45,17.44,17.44,12
VIK15,2015-03-30 22:30,31,17.45,17.45,17.45,17.45,20
VIK15,2015-03-30 23:30,31,17.45,17.45,17.45,17.45,2
VIK15,2015-03-31 01:00,31,17.5,17.53,17.47,17.53,72
VIK15,2015-03-31 01:30,31,17.5,17.5,17.5,17.5,11
VIK15,2015-03-31 02:00,31,17.5,17.5,17.38,17.4,88
VIK15,2015-03-31 02:30,31,17.4,17.45,17.4,17.4,31
VIK15,2015-03-31 03:00,31,17.4,17.4,17.4,17.4,3
VIK15,2015-03-31 03:30,31,17.4,17.4,17.4,17.4,8
VIK15,2015-03-31 04:00,31,17.45,17.5,17.45,17.45,64
VIK15,2015-03-31 04:30,31,17.5,17.55,17.5,17.55,153
VIK15,2015-03-31 05:00,31,17.57,17.64,17.55,17.62,117
VIK15,2015-03-31 05:30,31,17.6,17.61,17.58,17.6,87
VIK15,2015-03-31 06:00,31,17.63,17.68,17.6,17.64,149
VIK15,2015-03-31 06:30,31,17.6,17.6,17.57,17.6,32
VIK15,2015-03-31 07:00,31,17.55,17.63,17.55,17.58,339
VIK15,2015-03-31 07:30,31,17.55,17.55,17.48,17.48,325
VIK15,2015-03-31 08:00,31,17.5,17.51,17.38,17.38,821
VIK15,2015-03-31 08:30,31,17.39,17.6,17.35,17.48,2879
VIK15,2015-03-31 09:00,31,17.48,17.5,17.38,17.45,1714
VIK15,2015-03-31 09:30,31,17.45,17.45,17.35,17.45,1197
VIK15,2015-03-31 10:00,31,17.45,17.45,17.35,17.4,1803
VIK15,2015-03-31 10:30,31,17.42,17.55,17.4,17.53,1392
VIK15,2015-03-31 11:00,31,17.53,17.6,17.5,17.55,2214
VIK15,2015-03-31 11:30,31,17.55,17.58,17.5,17.56,1176
VIK15,2015-03-31 12:00,31,17.56,17.6,17.49,17.5,782
VIK15,2015-03-31 12:30,31,17.5,17.58,17.45,17.54,571
VIK15,2015-03-31 13:00,31,17.55,17.58,17.5,17.55,692
VIK15,2015-03-31 13:30,31,17.6,17.6,17.5,17.55,1146
VIK15,2015-03-31 14:00,31,17.55,17.8,17.55,17.74,3658
VIK15,2015-03-31 14:30,31,17.75,17.85,17.65,17.73,6247
VIK15,2015-03-31 15:00,31,17.74,17.85,17.72,17.85,6238
VIK15,2015-03-31 15:30,1,17.79,17.83,17.79,17.82,690
VIK15,2015-03-31 16:00,1,17.82,17.85,17.8,17.85,580
VIK15,2015-03-31 16:30,1,17.8,17.85,17.8,17.85,35
VIK15,2015-03-31 17:00,1,17.8,17.8,17.75,17.75,27
VIK15,2015-03-31 17:30,1,17.8,17.81,17.8,17.81,18
VIK15,2015-03-31 18:00,1,17.8,17.82,17.8,17.8,3
VIK15,2015-03-31 18:30,1,17.77,17.78,17.77,17.78,12
VIK15,2015-03-31 19:00,1,17.85,17.85,17.83,17.83,14
VIK15,2015-03-31 19:30,1,17.9,18.4,17.9,18.3,348
VIK15,2015-03-31 20:00,1,18.25,18.32,18.15,18.15,94
VIK15,2015-03-31 20:30,1,18.16,18.2,18.06,18.18,71
VIK15,2015-03-31 21:00,1,18.15,18.2,18.1,18.2,14
VIK15,2015-03-31 21:30,1,18.15,18.15,18.05,18.12,79
VIK15,2015-03-31 22:00,1,18.18,18.2,18.15,18.2,17
VIK15,2015-03-31 22:30,1,18.15,18.16,18.13,18.16,13
VIK15,2015-03-31 23:30,1,18.1,18.14,18.08,18.08,20
VIK15,2015-04-01 00:00,1,18.09,18.1,18.04,18.1,39
VIK15,2015-04-01 00:30,1,18.1,18.12,18.1,18.12,6
VIK15,2015-04-01 01:00,1,18.1,18.1,18.05,18.09,31
VIK15,2015-04-01 01:30,1,18.1,18.1,18.1,18.1,12
VIK15,2015-04-01 02:00,1,18.05,18.07,18.02,18.06,114
VIK15,2015-04-01 02:30,1,18,18.09,17.99,18,141
VIK15,2015-04-01 03:00,1,18,18.05,17.99,18.05,176
VIK15,2015-04-01 03:30,1,18,18.03,17.95,17.97,61
VIK15,2015-04-01 04:00,1,17.95,17.97,17.87,17.9,423
VIK15,2015-04-01 04:30,1,17.87,17.88,17.8,17.8,257
VIK15,2015-04-01 05:00,1,17.83,17.83,17.8,17.8,126
VIK15,2015-04-01 05:30,1,17.8,17.83,17.8,17.83,21
VIK15,2015-04-01 06:00,1,17.83,17.98,17.83,17.95,173
VIK15,2015-04-01 06:30,1,17.95,17.96,17.92,17.94,118
VIK15,2015-04-01 07:00,1,17.94,18.05,17.9,18.02,673
VIK15,2015-04-01 07:30,1,18.03,18.04,17.91,17.98,401
VIK15,2015-04-01 08:00,1,17.96,17.99,17.73,17.75,1241
VIK15,2015-04-01 08:30,1,17.75,18.22,17.72,18.1,8759
VIK15,2015-04-01 09:00,1,18.12,18.14,17.9,18,5432
VIK15,2015-04-01 09:30,1,17.97,18.04,17.8,17.89,2932
VIK15,2015-04-01 10:00,1,17.85,17.93,17.75,17.9,2104
VIK15,2015-04-01 10:30,1,17.9,17.95,17.82,17.87,1628
VIK15,2015-04-01 11:00,1,17.9,18.02,17.9,17.93,1425
VIK15,2015-04-01 11:30,1,17.95,18,17.88,17.9,1520
VIK15,2015-04-01 12:00,1,17.93,18,17.8,17.85,2002
VIK15,2015-04-01 12:30,1,17.85,17.88,17.76,17.83,996
VIK15,2015-04-01 13:00,1,17.8,17.95,17.78,17.92,1399
VIK15,2015-04-01 13:30,1,17.95,18,17.87,17.93,1824
VIK15,2015-04-01 14:00,1,17.9,18.03,17.89,17.9,1754
VIK15,2015-04-01 14:30,1,17.92,17.95,17.75,17.77,4939
VIK15,2015-04-01 15:00,1,17.77,17.78,17.65,17.65,4206
VIK15,2015-04-01 15:30,2,17.69,17.7,17.65,17.68,103
VIK15,2015-04-01 16:00,2,17.67,17.7,17.65,17.68,172
VIK15,2015-04-01 17:00,2,17.67,17.67,17.67,17.67,11
VIK15,2015-04-01 17:30,2,17.65,17.68,17.64,17.68,76
VIK15,2015-04-01 18:00,2,17.65,17.65,17.65,17.65,1
VIK15,2015-04-01 18:30,2,17.65,17.77,17.65,17.75,74
VIK15,2015-04-01 19:00,2,17.75,17.75,17.7,17.7,32
VIK15,2015-04-01 19:30,2,17.75,17.75,17.75,17.75,22
VIK15,2015-04-01 20:00,2,17.75,17.75,17.7,17.75,152
VIK15,2015-04-01 20:30,2,17.75,17.76,17.75,17.76,4
VIK15,2015-04-01 21:00,2,17.8,17.8,17.76,17.76,4
VIK15,2015-04-01 21:30,2,17.75,17.76,17.75,17.76,7
VIK15,2015-04-01 23:30,2,17.75,17.76,17.7,17.7,12
VIK15,2015-04-02 00:30,2,17.75,17.75,17.75,17.75,20
VIK15,2015-04-02 01:00,2,17.78,17.88,17.78,17.83,54
VIK15,2015-04-02 01:30,2,17.85,17.85,17.78,17.8,26
VIK15,2015-04-02 02:00,2,17.85,17.87,17.8,17.84,58
VIK15,2015-04-02 02:30,2,17.83,17.88,17.8,17.85,70
VIK15,2015-04-02 03:00,2,17.85,17.85,17.8,17.8,21
VIK15,2015-04-02 03:30,2,17.9,17.9,17.85,17.85,34
VIK15,2015-04-02 04:00,2,17.89,17.89,17.88,17.88,7
VIK15,2015-04-02 04:30,2,17.87,17.87,17.85,17.85,6
VIK15,2015-04-02 05:00,2,17.85,17.87,17.85,17.86,8
VIK15,2015-04-02 05:30,2,17.85,17.87,17.85,17.85,39
VIK15,2015-04-02 06:30,2,17.8,17.8,17.75,17.77,109
VIK15,2015-04-02 07:00,2,17.75,17.8,17.72,17.73,375
VIK15,2015-04-02 07:30,2,17.73,17.77,17.63,17.7,826
VIK15,2015-04-02 08:00,2,17.67,17.73,17.67,17.67,206
VIK15,2015-04-02 08:30,2,17.67,17.77,17.45,17.5,6270
VIK15,2015-04-02 09:00,2,17.5,17.65,17.47,17.61,4351
VIK15,2015-04-02 09:30,2,17.62,17.68,17.58,17.64,3379
VIK15,2015-04-02 10:00,2,17.63,17.65,17.55,17.6,1702
VIK15,2015-04-02 10:30,2,17.55,17.6,17.52,17.57,1925
VIK15,2015-04-02 11:00,2,17.59,17.69,17.58,17.62,1140
VIK15,2015-04-02 11:30,2,17.64,17.64,17.53,17.58,1556
VIK15,2015-04-02 12:00,2,17.58,17.63,17.53,17.56,1328
VIK15,2015-04-02 12:30,2,17.56,17.6,17.52,17.57,1455
VIK15,2015-04-02 13:00,2,17.57,17.59,17.5,17.52,534
VIK15,2015-04-02 13:30,2,17.5,17.6,17.5,17.57,992
VIK15,2015-04-02 14:00,2,17.6,17.64,17.55,17.57,1732
VIK15,2015-04-02 14:30,2,17.57,17.6,17.45,17.54,6060
VIK15,2015-04-02 15:00,2,17.53,17.6,17.45,17.45,5625
VIK15,2015-04-02 15:30,3,17.47,17.5,17.45,17.47,196
VIK15,2015-04-02 16:00,3,17.47,17.48,17.45,17.47,54
VIK15,2015-04-02 16:30,3,17.45,17.45,17.45,17.45,1
VIK15,2015-04-02 17:00,3,17.45,17.47,17.45,17.46,13
VIK15,2015-04-02 18:00,3,17.5,17.5,17.5,17.5,53
VIK15,2015-04-02 18:30,3,17.49,17.56,17.48,17.56,84
VIK15,2015-04-02 19:00,3,17.55,17.55,17.45,17.45,53
VIK15,2015-04-02 19:30,3,17.47,17.47,17.46,17.46,2
VIK15,2015-04-02 20:00,3,17.5,17.5,17.5,17.5,4
VIK15,2015-04-02 20:30,3,17.48,17.5,17.48,17.48,4
VIK15,2015-04-02 21:00,3,17.47,17.47,17.45,17.45,48
VIK15,2015-04-02 23:30,3,17.5,17.5,17.5,17.5,15
VIK15,2015-04-03 00:00,3,17.5,17.5,17.5,17.5,19
VIK15,2015-04-03 00:30,3,17.5,17.52,17.5,17.5,11
VIK15,2015-04-03 01:00,3,17.5,17.5,17.4,17.46,41
VIK15,2015-04-03 05:00,3,17.4,17.4,17.4,17.4,6
VIK15,2015-04-03 06:00,3,17.46,17.47,17.44,17.45,27
VIK15,2015-04-03 07:00,3,17.45,17.5,17.4,17.45,49
VIK15,2015-04-03 07:30,3,17.5,17.91,17.5,17.91,732
VIK15,2015-04-03 08:00,3,17.9,17.95,17.87,17.95,125
VIK15,2015-04-05 17:00,6,17.9,17.93,17.8,17.83,37
VIK15,2015-04-05 17:30,6,17.85,17.9,17.84,17.88,9
VIK15,2015-04-05 18:00,6,17.9,17.9,17.9,17.9,1
VIK15,2015-04-05 18:30,6,17.85,17.85,17.8,17.8,36
VIK15,2015-04-05 19:00,6,17.85,17.85,17.8,17.85,43
VIK15,2015-04-05 19:30,6,17.81,17.81,17.78,17.78,19
VIK15,2015-04-05 20:00,6,17.8,17.87,17.8,17.87,110
VIK15,2015-04-05 20:30,6,17.81,17.82,17.78,17.8,40
VIK15,2015-04-05 21:00,6,17.8,17.8,17.8,17.8,12
VIK15,2015-04-05 22:00,6,17.8,17.8,17.8,17.8,3
VIK15,2015-04-05 23:00,6,17.8,17.85,17.8,17.83,3
VIK15,2015-04-06 00:00,6,17.85,17.85,17.85,17.85,12
VIK15,2015-04-06 01:00,6,17.8,17.84,17.8,17.83,36
VIK15,2015-04-06 01:30,6,17.85,17.9,17.82,17.89,98
VIK15,2015-04-06 02:00,6,17.9,17.95,17.9,17.9,11
VIK15,2015-04-06 02:30,6,17.9,17.91,17.85,17.85,26
VIK15,2015-04-06 05:00,6,17.86,17.88,17.84,17.84,15
VIK15,2015-04-06 05:30,6,17.85,17.85,17.85,17.85,5
VIK15,2015-04-06 06:00,6,17.83,17.85,17.81,17.81,72
VIK15,2015-04-06 06:30,6,17.8,17.85,17.8,17.84,35
VIK15,2015-04-06 07:00,6,17.84,17.84,17.78,17.8,153
VIK15,2015-04-06 07:30,6,17.77,17.77,17.7,17.74,307
VIK15,2015-04-06 08:00,6,17.7,17.73,17.6,17.65,619
VIK15,2015-04-06 08:30,6,17.65,17.7,17.42,17.47,3611
VIK15,2015-04-06 09:00,6,17.45,17.48,17.25,17.28,3418
VIK15,2015-04-06 09:30,6,17.26,17.3,17.2,17.25,3029
VIK15,2015-04-06 10:00,6,17.24,17.27,17.2,17.25,1406
VIK15,2015-04-06 10:30,6,17.22,17.25,17.2,17.21,1143
VIK15,2015-04-06 11:00,6,17.21,17.21,17.05,17.05,1655
VIK15,2015-04-06 11:30,6,17.06,17.1,17,17.03,2347
VIK15,2015-04-06 12:00,6,17.03,17.05,17,17.03,969
VIK15,2015-04-06 12:30,6,17.03,17.1,17,17.03,1558
VIK15,2015-04-06 13:00,6,17.03,17.1,17,17.02,2863
VIK15,2015-04-06 13:30,6,17.01,17.03,16.95,17.01,1742
VIK15,2015-04-06 14:00,6,17.03,17.15,17,17.15,2114
VIK15,2015-04-06 14:30,6,17.13,17.17,17.05,17.14,2950
VIK15,2015-04-06 15:00,6,17.12,17.17,17.1,17.1,3777
VIK15,2015-04-06 15:30,7,17.1,17.12,17.05,17.05,443
VIK15,2015-04-06 16:00,7,17.1,17.15,17.1,17.12,144
VIK15,2015-04-06 16:30,7,17.1,17.13,17.1,17.12,180
VIK15,2015-04-06 17:00,7,17.12,17.15,17.12,17.15,10
VIK15,2015-04-06 17:30,7,17.12,17.14,17.11,17.14,62
VIK15,2015-04-06 18:00,7,17.15,17.15,17.13,17.15,89
VIK15,2015-04-06 18:30,7,17.15,17.18,17.15,17.15,103
VIK15,2015-04-06 19:00,7,17.2,17.25,17.2,17.2,24
VIK15,2015-04-06 19:30,7,17.2,17.22,17.15,17.15,28
VIK15,2015-04-06 20:00,7,17.2,17.2,17.18,17.2,7
VIK15,2015-04-06 21:00,7,17.2,17.2,17.19,17.19,45
VIK15,2015-04-06 22:00,7,17.16,17.16,17.16,17.16,9
VIK15,2015-04-06 22:30,7,17.15,17.17,17.12,17.15,101
VIK15,2015-04-06 23:00,7,17.15,17.15,17.15,17.15,4
VIK15,2015-04-07 00:00,7,17.13,17.17,17.13,17.15,17
VIK15,2015-04-07 00:30,7,17.15,17.15,17.15,17.15,10
VIK15,2015-04-07 01:00,7,17.15,17.15,17.05,17.05,38
VIK15,2015-04-07 01:30,7,17.1,17.15,17.08,17.08,36
VIK15,2015-04-07 02:00,7,17.1,17.1,17.03,17.05,89
VIK15,2015-04-07 02:30,7,17.02,17.06,17,17.05,112
VIK15,2015-04-07 03:00,7,17.05,17.15,17.05,17.1,109
VIK15,2015-04-07 03:30,7,17.15,17.15,17.08,17.09,81
VIK15,2015-04-07 04:00,7,17.1,17.11,17.1,17.11,23
VIK15,2015-04-07 04:30,7,17.1,17.1,17.05,17.1,77
VIK15,2015-04-07 05:00,7,17.05,17.06,17.03,17.05,71
VIK15,2015-04-07 05:30,7,17.05,17.08,17.02,17.04,142
VIK15,2015-04-07 06:00,7,17.02,17.02,16.97,16.97,223
VIK15,2015-04-07 06:30,7,16.95,17,16.93,17,105
VIK15,2015-04-07 07:00,7,17,17.05,16.98,17,266
VIK15,2015-04-07 07:30,7,17.05,17.08,17,17.02,196
VIK15,2015-04-07 08:00,7,17,17.05,16.98,17.04,362
VIK15,2015-04-07 08:30,7,17.05,17.05,16.9,16.99,6229
VIK15,2015-04-07 09:00,7,16.95,17.04,16.85,16.9,3352
VIK15,2015-04-07 09:30,7,16.91,16.93,16.8,16.85,2629
VIK15,2015-04-07 10:00,7,16.87,16.9,16.8,16.85,1781
VIK15,2015-04-07 10:30,7,16.85,16.9,16.8,16.89,998
VIK15,2015-04-07 11:00,7,16.85,16.9,16.85,16.87,1160
VIK15,2015-04-07 11:30,7,16.89,16.93,16.85,16.9,1150
VIK15,2015-04-07 12:00,7,16.9,16.93,16.85,16.87,954
VIK15,2015-04-07 12:30,7,16.87,16.95,16.85,16.92,1262
VIK15,2015-04-07 13:00,7,16.92,16.95,16.85,16.87,1226
VIK15,2015-04-07 13:30,7,16.87,16.9,16.8,16.86,2406
VIK15,2015-04-07 14:00,7,16.85,16.95,16.85,16.92,1334
VIK15,2015-04-07 14:30,7,16.92,17.1,16.9,17.08,5495
VIK15,2015-04-07 15:00,7,17.08,17.15,17.05,17.05,4605
VIK15,2015-04-07 15:30,8,17.08,17.13,17.08,17.09,349
VIK15,2015-04-07 16:00,8,17.1,17.15,17.06,17.08,221
VIK15,2015-04-07 16:30,8,17.08,17.1,17.07,17.07,150
VIK15,2015-04-07 17:00,8,17.05,17.09,17.05,17.07,58
VIK15,2015-04-07 17:30,8,17.1,17.1,17.07,17.08,13
VIK15,2015-04-07 18:00,8,17.09,17.09,17.06,17.06,31
VIK15,2015-04-07 18:30,8,17.06,17.07,17.05,17.07,43
VIK15,2015-04-07 19:00,8,17.05,17.06,17.05,17.05,12
VIK15,2015-04-07 19:30,8,17.05,17.06,17.05,17.06,11
VIK15,2015-04-07 20:00,8,17.04,17.08,17.04,17.07,107
VIK15,2015-04-07 20:30,8,17.09,17.1,17.09,17.1,24
VIK15,2015-04-07 21:00,8,17.1,17.12,17.03,17.09,207
VIK15,2015-04-07 21:30,8,17.09,17.1,17.09,17.09,11
VIK15,2015-04-07 22:00,8,17.1,17.1,17.05,17.05,25
VIK15,2015-04-07 22:30,8,17.1,17.1,17.05,17.05,17
VIK15,2015-04-07 23:00,8,17.05,17.05,17.05,17.05,4
VIK15,2015-04-07 23:30,8,17.1,17.12,17.1,17.12,34
VIK15,2015-04-08 00:30,8,17.1,17.12,17.1,17.1,13
VIK15,2015-04-08 01:00,8,17.05,17.05,17.05,17.05,28
VIK15,2015-04-08 01:30,8,17.05,17.06,17.05,17.05,12
VIK15,2015-04-08 02:00,8,17.05,17.1,17.04,17.1,53
VIK15,2015-04-08 02:30,8,17,17.04,16.98,16.99,115
VIK15,2015-04-08 03:00,8,17,17,16.95,16.95,16
VIK15,2015-04-08 04:30,8,16.95,16.95,16.95,16.95,3
VIK15,2015-04-08 05:00,8,17,17.03,17,17.03,28
VIK15,2015-04-08 05:30,8,17.05,17.05,17.03,17.05,64
VIK15,2015-04-08 06:30,8,17.04,17.04,16.95,16.99,118
VIK15,2015-04-08 07:00,8,16.95,17.03,16.95,17,306
VIK15,2015-04-08 07:30,8,16.98,17,16.95,16.98,148
VIK15,2015-04-08 08:00,8,16.97,16.98,16.9,16.98,952
VIK15,2015-04-08 08:30,8,16.98,16.98,16.8,16.8,5664
VIK15,2015-04-08 09:00,8,16.83,16.9,16.8,16.83,2678
VIK15,2015-04-08 09:30,8,16.85,17.08,16.8,16.95,3428
VIK15,2015-04-08 10:00,8,16.97,17.03,16.88,16.9,2281
VIK15,2015-04-08 10:30,8,16.9,16.92,16.8,16.85,1427
VIK15,2015-04-08 11:00,8,16.87,16.9,16.85,16.88,590
VIK15,2015-04-08 11:30,8,16.85,16.93,16.85,16.85,1664
VIK15,2015-04-08 12:00,8,16.9,16.93,16.85,16.85,831
VIK15,2015-04-08 12:30,8,16.9,16.93,16.8,16.85,1194
VIK15,2015-04-08 13:00,8,16.84,17.05,16.73,16.83,4561
VIK15,2015-04-08 13:30,8,16.82,16.98,16.8,16.93,2205
VIK15,2015-04-08 14:00,8,16.91,16.95,16.85,16.88,2239
VIK15,2015-04-08 14:30,8,16.85,16.92,16.75,16.78,5822
VIK15,2015-04-08 15:00,8,16.78,16.8,16.7,16.74,9178
VIK15,2015-04-08 15:30,9,16.75,16.75,16.7,16.71,373
VIK15,2015-04-08 16:00,9,16.7,16.7,16.67,16.68,245
VIK15,2015-04-08 16:30,9,16.67,16.69,16.67,16.69,55
VIK15,2015-04-08 17:00,9,16.67,16.71,16.67,16.7,103
VIK15,2015-04-08 17:30,9,16.71,16.71,16.71,16.71,10
VIK15,2015-04-08 18:00,9,16.71,16.71,16.71,16.71,1
VIK15,2015-04-08 18:30,9,16.7,16.72,16.7,16.7,19
VIK15,2015-04-08 19:00,9,16.7,16.7,16.7,16.7,5
VIK15,2015-04-08 19:30,9,16.75,16.75,16.75,16.75,1
VIK15,2015-04-08 20:00,9,16.71,16.71,16.7,16.7,5
VIK15,2015-04-08 20:30,9,16.75,16.75,16.75,16.75,32
VIK15,2015-04-08 21:00,9,16.74,16.75,16.7,16.7,52
VIK15,2015-04-08 21:30,9,16.69,16.7,16.68,16.68,79
VIK15,2015-04-08 22:30,9,16.7,16.73,16.68,16.68,76
VIK15,2015-04-08 23:00,9,16.7,16.7,16.7,16.7,4
VIK15,2015-04-08 23:30,9,16.73,16.73,16.73,16.73,3
VIK15,2015-04-09 00:30,9,16.75,16.75,16.75,16.75,1
VIK15,2015-04-09 01:00,9,16.72,16.73,16.72,16.73,70
VIK15,2015-04-09 01:30,9,16.72,16.72,16.72,16.72,12
VIK15,2015-04-09 02:00,9,16.7,16.79,16.69,16.79,348
VIK15,2015-04-09 02:30,9,16.75,16.82,16.75,16.82,59
VIK15,2015-04-09 03:00,9,16.8,16.84,16.8,16.82,96
VIK15,2015-04-09 03:30,9,16.85,16.87,16.78,16.82,150
VIK15,2015-04-09 04:00,9,16.8,16.8,16.8,16.8,21
VIK15,2015-04-09 04:30,9,16.8,16.85,16.8,16.85,71
VIK15,2015-04-09 05:00,9,16.85,16.85,16.8,16.8,228
VIK15,2015-04-09 05:30,9,16.8,16.82,16.78,16.82,61
VIK15,2015-04-09 06:00,9,16.8,16.81,16.76,16.76,116
VIK15,2015-04-09 06:30,9,16.75,16.75,16.65,16.65,313
VIK15,2015-04-09 07:00,9,16.7,16.75,16.68,16.72,339
VIK15,2015-04-09 07:30,9,16.72,16.75,16.66,16.68,485
VIK15,2015-04-09 08:00,9,16.7,16.72,16.65,16.7,627
VIK15,2015-04-09 08:30,9,16.7,16.8,16.6,16.72,6382
VIK15,2015-04-09 09:00,9,16.73,16.8,16.65,16.7,3254
VIK15,2015-04-09 09:30,9,16.7,16.85,16.7,16.75,3239
VIK15,2015-04-09 10:00,9,16.75,16.89,16.75,16.75,3113
VIK15,2015-04-09 10:30,9,16.75,16.78,16.65,16.65,2640
VIK15,2015-04-09 11:00,9,16.65,16.7,16.6,16.6,1724
VIK15,2015-04-09 11:30,9,16.6,16.65,16.6,16.6,1130
VIK15,2015-04-09 12:00,9,16.65,16.65,16.5,16.57,2350
VIK15,2015-04-09 12:30,9,16.55,16.63,16.55,16.55,2693
VIK15,2015-04-09 13:00,9,16.55,16.62,16.55,16.55,1935
VIK15,2015-04-09 13:30,9,16.55,16.63,16.5,16.54,2232
VIK15,2015-04-09 14:00,9,16.53,16.55,16.35,16.37,3475
VIK15,2015-04-09 14:30,9,16.37,16.45,16.2,16.3,5031
VIK15,2015-04-09 15:00,9,16.28,16.3,16.15,16.15,6054
VIK15,2015-04-09 15:30,10,16.2,16.21,16.15,16.2,297
VIK15,2015-04-09 16:00,10,16.18,16.2,16.17,16.17,120
VIK15,2015-04-09 16:30,10,16.17,16.2,16.17,16.17,42
VIK15,2015-04-09 17:00,10,16.2,16.2,16.15,16.17,101
VIK15,2015-04-09 17:30,10,16.17,16.2,16.17,16.2,10
VIK15,2015-04-09 18:00,10,16.17,16.17,16.17,16.17,7
VIK15,2015-04-09 18:30,10,16.2,16.21,16.19,16.2,300
VIK15,2015-04-09 19:00,10,16.25,16.25,16.2,16.22,3
VIK15,2015-04-09 19:30,10,16.24,16.24,16.21,16.24,34
VIK15,2015-04-09 20:00,10,16.24,16.25,16.2,16.25,18
VIK15,2015-04-09 20:30,10,16.25,16.27,16.22,16.25,152
VIK15,2015-04-09 21:00,10,16.23,16.25,16.23,16.25,26
VIK15,2015-04-09 21:30,10,16.23,16.23,16.23,16.23,8
VIK15,2015-04-09 22:30,10,16.22,16.25,16.22,16.23,76
VIK15,2015-04-09 23:30,10,16.22,16.25,16.22,16.25,64
VIK15,2015-04-10 00:00,10,16.2,16.2,16.2,16.2,36
VIK15,2015-04-10 00:30,10,16.22,16.25,16.22,16.25,68
VIK15,2015-04-10 01:00,10,16.25,16.25,16.25,16.25,51
VIK15,2015-04-10 01:30,10,16.2,16.25,16.2,16.25,168
VIK15,2015-04-10 02:00,10,16.23,16.23,16.23,16.23,20
VIK15,2015-04-10 02:30,10,16.25,16.25,16.2,16.23,19
VIK15,2015-04-10 03:00,10,16.2,16.22,16.2,16.2,18
VIK15,2015-04-10 03:30,10,16.22,16.25,16.21,16.21,41
VIK15,2015-04-10 04:00,10,16.2,16.2,16.18,16.18,44
VIK15,2015-04-10 04:30,10,16.2,16.2,16.2,16.2,3
VIK15,2015-04-10 05:00,10,16.17,16.18,16.15,16.15,91
VIK15,2015-04-10 05:30,10,16.15,16.18,16.1,16.1,72
VIK15,2015-04-10 06:00,10,16.12,16.15,16.1,16.1,140
VIK15,2015-04-10 06:30,10,16.07,16.12,16.07,16.12,97
VIK15,2015-04-10 07:00,10,16.1,16.15,16.05,16.05,733
VIK15,2015-04-10 07:30,10,16.05,16.1,16.05,16.05,371
VIK15,2015-04-10 08:00,10,16.1,16.15,16.05,16.12,1028
VIK15,2015-04-10 08:30,10,16.12,16.18,16.05,16.07,4172
VIK15,2015-04-10 09:00,10,16.05,16.1,16,16.03,5102
VIK15,2015-04-10 09:30,10,16.02,16.05,15.9,15.91,3472
VIK15,2015-04-10 10:00,10,15.9,15.95,15.8,15.8,4560
VIK15,2015-04-10 10:30,10,15.84,15.85,15.75,15.77,4092
VIK15,2015-04-10 11:00,10,15.75,15.8,15.75,15.75,1432
VIK15,2015-04-10 11:30,10,15.75,15.78,15.6,15.65,5158
VIK15,2015-04-10 12:00,10,15.68,15.73,15.6,15.72,3662
VIK15,2015-04-10 12:30,10,15.7,15.75,15.65,15.68,2543
VIK15,2015-04-10 13:00,10,15.68,15.7,15.6,15.68,3115
VIK15,2015-04-10 13:30,10,15.65,15.67,15.55,15.55,2765
VIK15,2015-04-10 14:00,10,15.58,15.66,15.55,15.6,4623
VIK15,2015-04-10 14:30,10,15.55,15.6,15.5,15.55,6816
VIK15,2015-04-10 15:00,10,15.55,15.58,15.4,15.4,10001
VIK15,2015-04-12 17:00,13,15.45,15.45,15.4,15.4,38
VIK15,2015-04-12 17:30,13,15.4,15.4,15.37,15.4,10
VIK15,2015-04-12 18:00,13,15.35,15.45,15.35,15.45,117
VIK15,2015-04-12 18:30,13,15.41,15.5,15.41,15.48,265
VIK15,2015-04-12 19:00,13,15.45,15.48,15.45,15.45,44
VIK15,2015-04-12 19:30,13,15.47,15.48,15.45,15.45,96
VIK15,2015-04-12 20:00,13,15.42,15.45,15.4,15.42,29
VIK15,2015-04-12 20:30,13,15.45,15.45,15.38,15.4,92
VIK15,2015-04-12 21:00,13,15.4,15.45,15.4,15.45,3
VIK15,2015-04-12 21:30,13,15.45,15.45,15.42,15.45,117
VIK15,2015-04-12 22:00,13,15.45,15.45,15.45,15.45,32
VIK15,2015-04-12 22:30,13,15.45,15.5,15.43,15.46,35
VIK15,2015-04-12 23:00,13,15.47,15.47,15.45,15.45,7
VIK15,2015-04-12 23:30,13,15.5,15.5,15.5,15.5,11
VIK15,2015-04-13 00:00,13,15.45,15.48,15.45,15.45,7
VIK15,2015-04-13 00:30,13,15.46,15.46,15.45,15.45,5
VIK15,2015-04-13 01:00,13,15.45,15.45,15.4,15.44,88
VIK15,2015-04-13 01:30,13,15.4,15.48,15.4,15.45,74
VIK15,2015-04-13 02:00,13,15.46,15.55,15.46,15.55,242
VIK15,2015-04-13 02:30,13,15.55,15.55,15.49,15.49,69
VIK15,2015-04-13 03:00,13,15.5,15.55,15.5,15.55,110
VIK15,2015-04-13 03:30,13,15.55,15.56,15.52,15.55,431
VIK15,2015-04-13 04:00,13,15.55,15.56,15.55,15.55,200
VIK15,2015-04-13 04:30,13,15.56,15.57,15.52,15.55,215
VIK15,2015-04-13 05:00,13,15.55,15.57,15.52,15.55,200
VIK15,2015-04-13 05:30,13,15.55,15.55,15.5,15.55,40
VIK15,2015-04-13 06:00,13,15.5,15.55,15.45,15.47,129
VIK15,2015-04-13 06:30,13,15.48,15.52,15.46,15.5,174
VIK15,2015-04-13 07:00,13,15.5,15.52,15.47,15.5,724
VIK15,2015-04-13 07:30,13,15.47,15.53,15.4,15.43,934
VIK15,2015-04-13 08:00,13,15.41,15.45,15.3,15.36,1418
VIK15,2015-04-13 08:30,13,15.35,15.4,15.2,15.2,7874
VIK15,2015-04-13 09:00,13,15.2,15.3,15.19,15.24,8934
VIK15,2015-04-13 09:30,13,15.24,15.4,15.18,15.36,5513
VIK15,2015-04-13 10:00,13,15.37,15.45,15.3,15.44,4428
VIK15,2015-04-13 10:30,13,15.4,15.5,15.4,15.43,3184
VIK15,2015-04-13 11:00,13,15.4,15.5,15.4,15.49,2923
VIK15,2015-04-13 11:30,13,15.5,15.6,15.45,15.55,2340
VIK15,2015-04-13 12:00,13,15.55,15.75,15.52,15.72,4369
VIK15,2015-04-13 12:30,13,15.73,15.85,15.65,15.7,5386
VIK15,2015-04-13 13:00,13,15.7,15.85,15.65,15.8,3920
VIK15,2015-04-13 13:30,13,15.77,15.95,15.7,15.92,6760
VIK15,2015-04-13 14:00,13,15.9,16.05,15.85,16,4623
VIK15,2015-04-13 14:30,13,16,16.1,15.9,15.92,9259
VIK15,2015-04-13 15:00,13,15.9,16.1,15.85,16.05,11363
VIK15,2015-04-13 15:30,14,16.05,16.05,15.99,16.03,703
VIK15,2015-04-13 16:00,14,16,16.05,16,16,45
VIK15,2015-04-13 16:30,14,16.05,16.05,16,16,99
VIK15,2015-04-13 17:00,14,16,16,15.99,15.99,21
VIK15,2015-04-13 17:30,14,15.99,16,15.98,16,26
VIK15,2015-04-13 18:00,14,15.98,15.99,15.97,15.99,19
VIK15,2015-04-13 18:30,14,15.98,15.98,15.97,15.98,11
VIK15,2015-04-13 19:30,14,15.98,15.98,15.98,15.98,1
VIK15,2015-04-13 20:00,14,15.98,15.98,15.98,15.98,5
VIK15,2015-04-13 20:30,14,15.95,15.95,15.9,15.92,25
VIK15,2015-04-13 21:00,14,15.92,15.95,15.9,15.93,116
VIK15,2015-04-13 21:30,14,15.92,15.95,15.92,15.95,2
VIK15,2015-04-13 22:00,14,15.9,15.9,15.9,15.9,2
VIK15,2015-04-13 22:30,14,15.9,15.9,15.9,15.9,11
VIK15,2015-04-13 23:00,14,15.93,15.93,15.9,15.9,12
VIK15,2015-04-13 23:30,14,15.92,15.92,15.9,15.9,11
VIK15,2015-04-14 00:00,14,15.9,15.9,15.9,15.9,13
VIK15,2015-04-14 00:30,14,15.9,15.9,15.9,15.9,13
VIK15,2015-04-14 01:00,14,15.85,15.9,15.85,15.88,70
VIK15,2015-04-14 01:30,14,15.85,15.85,15.8,15.8,46
VIK15,2015-04-14 02:00,14,15.85,15.85,15.8,15.8,169
VIK15,2015-04-14 02:30,14,15.8,15.85,15.77,15.81,219
VIK15,2015-04-14 03:00,14,15.85,15.88,15.81,15.87,227
VIK15,2015-04-14 03:30,14,15.88,16,15.85,16,665
VIK15,2015-04-14 04:00,14,16.01,16.25,15.99,16.22,1088
VIK15,2015-04-14 04:30,14,16.25,16.25,16.14,16.14,116
VIK15,2015-04-14 05:00,14,16.14,16.15,16,16,165
VIK15,2015-04-14 05:30,14,16,16.05,16,16.05,21
VIK15,2015-04-14 06:00,14,16.08,16.08,15.94,15.98,260
VIK15,2015-04-14 06:30,14,16,16.08,16,16.08,165
VIK15,2015-04-14 07:00,14,16.05,16.05,15.9,15.95,257
VIK15,2015-04-14 07:30,14,15.95,16.09,15.93,15.98,699
VIK15,2015-04-14 08:00,14,16,16.2,15.99,16.13,768
VIK15,2015-04-14 08:30,14,16.13,16.19,15.9,16.12,6720
VIK15,2015-04-14 09:00,14,16.14,16.25,16.05,16.15,5853
VIK15,2015-04-14 09:30,14,16.15,16.2,15.95,16.05,4362
VIK15,2015-04-14 10:00,14,16.05,16.1,15.7,15.85,4359
VIK15,2015-04-14 10:30,14,15.85,15.9,15.7,15.83,4519
VIK15,2015-04-14 11:00,14,15.83,15.85,15.75,15.75,2973
VIK15,2015-04-14 11:30,14,15.78,15.78,15.6,15.7,2812
VIK15,2015-04-14 12:00,14,15.75,15.8,15.7,15.75,1362
VIK15,2015-04-14 12:30,14,15.78,15.85,15.7,15.78,1952
VIK15,2015-04-14 13:00,14,15.8,15.8,15.7,15.8,1208
VIK15,2015-04-14 13:30,14,15.75,15.85,15.75,15.78,3010
VIK15,2015-04-14 14:00,14,15.78,15.8,15.7,15.8,3119
VIK15,2015-04-14 14:30,14,15.79,15.8,15.7,15.78,6544
VIK15,2015-04-14 15:00,14,15.8,15.8,15.6,15.6,8364
VIK15,2015-04-14 15:30,15,15.65,15.65,15.6,15.65,309
VIK15,2015-04-14 16:00,15,15.67,15.67,15.63,15.63,39
VIK15,2015-04-14 16:30,15,15.63,15.66,15.63,15.66,44
VIK15,2015-04-14 17:00,15,15.67,15.67,15.67,15.67,1
VIK15,2015-04-14 18:00,15,15.67,15.67,15.67,15.67,6
VIK15,2015-04-14 18:30,15,15.67,15.7,15.67,15.7,89
VIK15,2015-04-14 19:00,15,15.7,15.7,15.7,15.7,2
VIK15,2015-04-14 19:30,15,15.75,15.75,15.7,15.7,13
VIK15,2015-04-14 20:00,15,15.71,15.72,15.7,15.7,13
VIK15,2015-04-14 20:30,15,15.75,15.75,15.7,15.7,16
VIK15,2015-04-14 21:00,15,15.75,15.75,15.75,15.75,20
VIK15,2015-04-14 21:30,15,15.7,15.7,15.7,15.7,2
VIK15,2015-04-14 22:00,15,15.7,15.7,15.7,15.7,14
VIK15,2015-04-14 22:30,15,15.7,15.7,15.7,15.7,8
VIK15,2015-04-14 23:30,15,15.71,15.71,15.71,15.71,10
VIK15,2015-04-15 00:00,15,15.72,15.72,15.72,15.72,1
VIK15,2015-04-15 00:30,15,15.73,15.75,15.73,15.75,36
VIK15,2015-04-15 01:00,15,15.75,15.8,15.75,15.8,21
VIK15,2015-04-15 01:30,15,15.8,15.8,15.7,15.75,32
VIK15,2015-04-15 02:00,15,15.75,15.75,15.7,15.7,196
VIK15,2015-04-15 02:30,15,15.7,15.73,15.65,15.7,245
VIK15,2015-04-15 03:00,15,15.7,15.7,15.62,15.65,200
VIK15,2015-04-15 03:30,15,15.65,15.65,15.6,15.61,141
VIK15,2015-04-15 04:00,15,15.6,15.61,15.57,15.57,111
VIK15,2015-04-15 04:30,15,15.55,15.62,15.5,15.55,457
VIK15,2015-04-15 05:00,15,15.55,15.55,15.48,15.52,126
VIK15,2015-04-15 05:30,15,15.5,15.57,15.5,15.55,77
VIK15,2015-04-15 06:00,15,15.55,15.55,15.5,15.51,196
VIK15,2015-04-15 06:30,15,15.5,15.55,15.5,15.5,206
VIK15,2015-04-15 07:00,15,15.5,15.55,15.47,15.52,464
VIK15,2015-04-15 07:30,15,15.55,15.6,15.5,15.5,461
VIK15,2015-04-15 08:00,15,15.55,15.6,15.35,15.55,2078
VIK15,2015-04-15 08:30,15,15.55,15.61,15.3,15.4,8695
VIK15,2015-04-15 09:00,15,15.43,15.5,15.35,15.45,3914
VIK15,2015-04-15 09:30,15,15.45,15.45,15.25,15.35,4828
VIK15,2015-04-15 10:00,15,15.35,15.5,15.3,15.4,3734
VIK15,2015-04-15 10:30,15,15.45,15.5,15.3,15.35,2549
VIK15,2015-04-15 11:00,15,15.37,15.45,15.3,15.43,2026
VIK15,2015-04-15 11:30,15,15.4,15.55,15.35,15.35,2213
VIK15,2015-04-15 12:00,15,15.4,15.4,15.28,15.3,3716
VIK15,2015-04-15 12:30,15,15.3,15.4,15.28,15.4,2606
VIK15,2015-04-15 13:00,15,15.35,15.45,15.29,15.4,2722
VIK15,2015-04-15 13:30,15,15.35,15.45,15.35,15.42,1391
VIK15,2015-04-15 14:00,15,15.4,15.45,15.4,15.4,1716
VIK15,2015-04-15 14:30,15,15.41,15.5,15.4,15.45,7299
VIK15,2015-04-15 15:00,15,15.47,15.5,15.3,15.3,9264
VIK15,2015-04-15 15:30,16,15.3,15.37,15.3,15.35,664
VIK15,2015-04-15 16:00,16,15.35,15.37,15.35,15.37,20
VIK15,2015-04-15 16:30,16,15.37,15.37,15.35,15.35,73
VIK15,2015-04-15 17:00,16,15.36,15.36,15.33,15.35,102
VIK15,2015-04-15 17:30,16,15.35,15.35,15.33,15.35,11
VIK15,2015-04-15 18:00,16,15.35,15.35,15.35,15.35,7
VIK15,2015-04-15 18:30,16,15.35,15.4,15.35,15.37,11
VIK15,2015-04-15 19:00,16,15.4,15.4,15.35,15.35,33
VIK15,2015-04-15 19:30,16,15.37,15.37,15.37,15.37,18
VIK15,2015-04-15 20:00,16,15.35,15.35,15.35,15.35,12
VIK15,2015-04-15 20:30,16,15.35,15.35,15.35,15.35,1
VIK15,2015-04-15 21:00,16,15.4,15.4,15.35,15.35,16
VIK15,2015-04-15 21:30,16,15.3,15.3,15.3,15.3,1
VIK15,2015-04-15 22:00,16,15.35,15.4,15.35,15.4,2
VIK15,2015-04-15 22:30,16,15.35,15.35,15.35,15.35,14
VIK15,2015-04-15 23:00,16,15.35,15.35,15.35,15.35,26
VIK15,2015-04-15 23:30,16,15.35,15.35,15.35,15.35,11
VIK15,2015-04-16 00:00,16,15.35,15.4,15.35,15.4,2
VIK15,2015-04-16 00:30,16,15.4,15.4,15.35,15.35,3
VIK15,2015-04-16 01:00,16,15.35,15.4,15.35,15.37,46
VIK15,2015-04-16 01:30,16,15.35,15.4,15.3,15.38,90
VIK15,2015-04-16 02:00,16,15.4,15.45,15.35,15.4,104
VIK15,2015-04-16 02:30,16,15.4,15.45,15.4,15.45,102
VIK15,2015-04-16 03:00,16,15.45,15.45,15.45,15.45,16
VIK15,2015-04-16 03:30,16,15.45,15.45,15.4,15.45,26
VIK15,2015-04-16 04:00,16,15.45,15.45,15.45,15.45,2
VIK15,2015-04-16 04:30,16,15.42,15.46,15.42,15.46,100
VIK15,2015-04-16 05:00,16,15.5,15.55,15.5,15.52,493
VIK15,2015-04-16 05:30,16,15.55,15.66,15.5,15.65,822
VIK15,2015-04-16 06:00,16,15.65,15.73,15.6,15.65,468
VIK15,2015-04-16 06:30,16,15.64,15.74,15.64,15.65,191
VIK15,2015-04-16 07:00,16,15.68,15.68,15.55,15.57,485
VIK15,2015-04-16 07:30,16,15.6,15.65,15.55,15.6,229
VIK15,2015-04-16 08:00,16,15.6,15.6,15.5,15.5,799
VIK15,2015-04-16 08:30,16,15.5,15.58,15.44,15.52,5127
VIK15,2015-04-16 09:00,16,15.55,15.6,15.4,15.6,3358
VIK15,2015-04-16 09:30,16,15.6,15.6,15.38,15.4,3629
VIK15,2015-04-16 10:00,16,15.4,15.45,15.35,15.4,1222
VIK15,2015-04-16 10:30,16,15.39,15.4,15.3,15.35,2678
VIK15,2015-04-16 11:00,16,15.35,15.35,15.15,15.2,3214
VIK15,2015-04-16 11:30,16,15.2,15.25,15.15,15.21,1866
VIK15,2015-04-16 12:00,16,15.25,15.25,15.1,15.12,1978
VIK15,2015-04-16 12:30,16,15.15,15.15,15,15,2944
VIK15,2015-04-16 13:00,16,15.02,15.05,15,15.05,1083
VIK15,2015-04-16 13:30,16,15,15.1,15,15.1,3070
VIK15,2015-04-16 14:00,16,15.1,15.25,15.05,15.25,3365
VIK15,2015-04-16 14:30,16,15.25,15.25,15.1,15.15,6412
VIK15,2015-04-16 15:00,16,15.15,15.2,15.05,15.15,7393
VIK15,2015-04-16 15:30,17,15.15,15.17,15.1,15.13,423
VIK15,2015-04-16 16:00,17,15.13,15.15,15.13,15.15,23
VIK15,2015-04-16 16:30,17,15.15,15.15,15.12,15.12,50
VIK15,2015-04-16 17:00,17,15.12,15.12,15.12,15.12,46
VIK15,2015-04-16 17:30,17,15.15,15.15,15.13,15.14,65
VIK15,2015-04-16 18:00,17,15.15,15.2,15.15,15.2,258
VIK15,2015-04-16 19:00,17,15.2,15.2,15.17,15.2,51
VIK15,2015-04-16 20:00,17,15.25,15.25,15.22,15.22,86
VIK15,2015-04-16 20:30,17,15.2,15.25,15.2,15.2,89
VIK15,2015-04-16 21:00,17,15.2,15.2,15.15,15.2,13
VIK15,2015-04-16 22:00,17,15.25,15.25,15.25,15.25,24
VIK15,2015-04-16 22:30,17,15.2,15.25,15.2,15.25,22
VIK15,2015-04-16 23:00,17,15.25,15.25,15.25,15.25,3
VIK15,2015-04-16 23:30,17,15.27,15.35,15.27,15.32,335
VIK15,2015-04-17 00:00,17,15.32,15.33,15.3,15.3,62
VIK15,2015-04-17 00:30,17,15.3,15.35,15.28,15.34,157
VIK15,2015-04-17 01:00,17,15.3,15.32,15.3,15.3,43
VIK15,2015-04-17 01:30,17,15.25,15.35,15.25,15.35,50
VIK15,2015-04-17 02:00,17,15.3,15.3,15.25,15.25,136
VIK15,2015-04-17 02:30,17,15.2,15.25,15.2,15.25,59
VIK15,2015-04-17 03:00,17,15.3,15.3,15.25,15.25,31
VIK15,2015-04-17 03:30,17,15.25,15.25,15.25,15.25,28
VIK15,2015-04-17 04:00,17,15.25,15.32,15.25,15.3,67
VIK15,2015-04-17 04:30,17,15.3,15.3,15.25,15.3,129
VIK15,2015-04-17 05:00,17,15.35,16.24,15.3,15.8,3491
VIK15,2015-04-17 05:30,17,15.8,15.85,15.65,15.7,1052
VIK15,2015-04-17 06:00,17,15.75,15.75,15.55,15.6,547
VIK15,2015-04-17 06:30,17,15.65,15.7,15.6,15.64,793
VIK15,2015-04-17 07:00,17,15.63,15.65,15.47,15.62,1184
VIK15,2015-04-17 07:30,17,15.6,15.65,15.6,15.65,782
VIK15,2015-04-17 08:00,17,15.65,15.7,15.63,15.65,1198
VIK15,2015-04-17 08:30,17,15.65,15.87,15.58,15.8,11965
VIK15,2015-04-17 09:00,17,15.8,15.95,15.75,15.85,10583
VIK15,2015-04-17 09:30,17,15.85,15.85,15.65,15.75,4393
VIK15,2015-04-17 10:00,17,15.75,15.85,15.68,15.75,6074
VIK15,2015-04-17 10:30,17,15.74,15.84,15.65,15.79,5049
VIK15,2015-04-17 11:00,17,15.75,15.8,15.65,15.7,4148
VIK15,2015-04-17 11:30,17,15.73,15.77,15.6,15.75,2633
VIK15,2015-04-17 12:00,17,15.75,15.85,15.68,15.85,2444
VIK15,2015-04-17 12:30,17,15.85,16.08,15.84,16.02,4722
VIK15,2015-04-17 13:00,17,16.04,16.15,16,16.05,7347
VIK15,2015-04-17 13:30,17,16.05,16.12,16,16.06,3905
VIK15,2015-04-17 14:00,17,16.1,16.1,15.9,15.95,5010
VIK15,2015-04-17 14:30,17,15.93,15.94,15.65,15.69,8850
VIK15,2015-04-17 15:00,17,15.65,15.7,15.6,15.65,9753
VIK15,2015-04-19 17:00,20,15.6,15.6,15.5,15.58,80
VIK15,2015-04-19 17:30,20,15.55,15.55,15.55,15.55,18
VIK15,2015-04-19 18:00,20,15.57,15.57,15.55,15.56,67
VIK15,2015-04-19 18:30,20,15.54,15.58,15.54,15.55,84
VIK15,2015-04-19 19:00,20,15.55,15.55,15.55,15.55,107
VIK15,2015-04-19 19:30,20,15.55,15.55,15.55,15.55,1
VIK15,2015-04-19 20:00,20,15.55,15.55,15.55,15.55,1
VIK15,2015-04-19 20:30,20,15.5,15.52,15.48,15.52,90
VIK15,2015-04-19 21:00,20,15.5,15.52,15.45,15.5,81
VIK15,2015-04-19 21:30,20,15.5,15.52,15.5,15.5,111
VIK15,2015-04-19 22:00,20,15.5,15.5,15.5,15.5,7
VIK15,2015-04-19 22:30,20,15.45,15.45,15.45,15.45,7
VIK15,2015-04-19 23:30,20,15.5,15.75,15.49,15.57,2563
VIK15,2015-04-20 00:00,20,15.58,15.6,15.52,15.55,32
VIK15,2015-04-20 00:30,20,15.55,15.55,15.55,15.55,10
VIK15,2015-04-20 01:00,20,15.5,15.6,15.5,15.55,112
VIK15,2015-04-20 01:30,20,15.55,15.55,15.5,15.52,63
VIK15,2015-04-20 02:00,20,15.5,15.5,15.37,15.4,771
VIK15,2015-04-20 02:30,20,15.4,15.4,15.35,15.37,50
VIK15,2015-04-20 03:00,20,15.4,15.42,15.39,15.39,34
VIK15,2015-04-20 03:30,20,15.35,15.4,15.35,15.4,139
VIK15,2015-04-20 04:00,20,15.4,15.45,15.4,15.4,34
VIK15,2015-04-20 04:30,20,15.45,15.45,15.4,15.4,54
VIK15,2015-04-20 05:00,20,15.4,15.45,15.4,15.45,6
VIK15,2015-04-20 05:30,20,15.4,15.4,15.35,15.4,182
VIK15,2015-04-20 06:00,20,15.4,15.42,15.35,15.4,200
VIK15,2015-04-20 06:30,20,15.4,15.45,15.4,15.42,134
VIK15,2015-04-20 07:00,20,15.42,15.48,15.4,15.45,298
VIK15,2015-04-20 07:30,20,15.45,15.47,15.4,15.45,204
VIK15,2015-04-20 08:00,20,15.45,15.45,15.3,15.35,2047
VIK15,2015-04-20 08:30,20,15.35,15.45,15.2,15.35,10152
VIK15,2015-04-20 09:00,20,15.35,15.4,15.29,15.3,3266
VIK15,2015-04-20 09:30,20,15.32,15.35,15.25,15.25,3137
VIK15,2015-04-20 10:00,20,15.25,15.3,15.2,15.3,4284
VIK15,2015-04-20 10:30,20,15.25,15.3,15.15,15.18,4026
VIK15,2015-04-20 11:00,20,15.15,15.2,15.05,15.1,4967
VIK15,2015-04-20 11:30,20,15.08,15.2,15.05,15.05,3736
VIK15,2015-04-20 12:00,20,15.09,15.15,15,15.1,2728
VIK15,2015-04-20 12:30,20,15.09,15.18,15.05,15.15,4602
VIK15,2015-04-20 13:00,20,15.15,15.15,15.1,15.1,2064
VIK15,2015-04-20 13:30,20,15.15,15.15,15.05,15.05,1186
VIK15,2015-04-20 14:00,20,15.05,15.1,15,15.07,4080
VIK15,2015-04-20 14:30,20,15.07,15.15,15,15.13,4243
VIK15,2015-04-20 15:00,20,15.15,15.2,15.1,15.15,6531
VIK15,2015-04-20 15:30,21,15.2,15.2,15.14,15.15,1039
VIK15,2015-04-20 16:00,21,15.17,15.22,15.17,15.2,798
VIK15,2015-04-20 17:00,21,15.15,15.15,15.15,15.15,1
VIK15,2015-04-20 18:30,21,15.19,15.19,15.19,15.19,2
VIK15,2015-04-20 19:00,21,15.15,15.15,15.1,15.15,146
VIK15,2015-04-20 19:30,21,15.15,15.15,15.15,15.15,2
VIK15,2015-04-20 20:00,21,15.1,15.15,15.1,15.12,44
VIK15,2015-04-20 20:30,21,15.1,15.15,15.1,15.1,6
VIK15,2015-04-20 21:00,21,15.1,15.15,15.1,15.15,6
VIK15,2015-04-20 21:30,21,15.13,15.13,15.12,15.12,4
VIK15,2015-04-20 22:00,21,15.1,15.1,15.05,15.05,105
VIK15,2015-04-20 23:00,21,15.1,15.1,15.1,15.1,1
VIK15,2015-04-20 23:30,21,15.1,15.11,15.1,15.11,14
VIK15,2015-04-21 00:00,21,15.1,15.1,15.06,15.06,14
VIK15,2015-04-21 00:30,21,15.05,15.05,15.05,15.05,4
VIK15,2015-04-21 01:00,21,15.06,15.06,14.99,15,197
VIK15,2015-04-21 01:30,21,15.01,15.02,14.95,14.95,130
VIK15,2015-04-21 02:00,21,14.98,14.99,14.9,14.95,382
VIK15,2015-04-21 02:30,21,14.93,14.95,14.85,14.85,377
VIK15,2015-04-21 03:00,21,14.9,14.9,14.85,14.9,104
VIK15,2015-04-21 03:30,21,14.9,14.96,14.89,14.93,91
VIK15,2015-04-21 04:00,21,14.95,15.06,14.93,15.04,169
VIK15,2015-04-21 04:30,21,15.05,15.1,14.95,15,416
VIK15,2015-04-21 05:00,21,15,15,14.92,15,388
VIK15,2015-04-21 05:30,21,14.95,15.02,14.93,15,409
VIK15,2015-04-21 06:00,21,15,15.02,14.9,15.02,338
VIK15,2015-04-21 06:30,21,15,15,14.87,14.88,813
VIK15,2015-04-21 07:00,21,14.9,15,14.88,14.95,538
VIK15,2015-04-21 07:30,21,14.95,15,14.9,14.95,385
VIK15,2015-04-21 08:00,21,14.95,14.95,14.85,14.95,905
VIK15,2015-04-21 08:30,21,14.92,15.22,14.85,15.21,7840
VIK15,2015-04-21 09:00,21,15.2,15.25,15.08,15.15,4629
VIK15,2015-04-21 09:30,21,15.14,15.25,15.13,15.2,3338
VIK15,2015-04-21 10:00,21,15.15,15.25,15.12,15.25,2393
VIK15,2015-04-21 10:30,21,15.2,15.35,15.17,15.3,3001
VIK15,2015-04-21 11:00,21,15.27,15.35,15.15,15.15,2069
VIK15,2015-04-21 11:30,21,15.18,15.25,15.1,15.18,1811
VIK15,2015-04-21 12:00,21,15.18,15.2,15.1,15.1,2341
VIK15,2015-04-21 12:30,21,15.1,15.25,15.1,15.18,2632
VIK15,2015-04-21 13:00,21,15.18,15.26,15.05,15.05,2311
VIK15,2015-04-21 13:30,21,15.1,15.1,15,15.05,1951
VIK15,2015-04-21 14:00,21,15,15.1,15,15.1,1155
VIK15,2015-04-21 14:30,21,15.09,15.2,15.05,15.14,6450
VIK15,2015-04-21 15:00,21,15.15,15.2,15.1,15.1,5526
VIK15,2015-04-21 15:30,22,15.1,15.15,15.05,15.1,291
VIK15,2015-04-21 16:00,22,15.1,15.12,15.09,15.1,184
VIK15,2015-04-21 16:30,22,15.07,15.1,15.05,15.1,71
VIK15,2015-04-21 17:00,22,15.1,15.11,15.07,15.1,85
VIK15,2015-04-21 17:30,22,15.1,15.1,15.08,15.1,18
VIK15,2015-04-21 18:00,22,15.1,15.1,15.06,15.06,4
VIK15,2015-04-21 18:30,22,15.06,15.1,15.06,15.1,32
VIK15,2015-04-21 19:00,22,15.1,15.1,15.1,15.1,9
VIK15,2015-04-21 19:30,22,15.05,15.1,15.05,15.1,2
VIK15,2015-04-21 22:00,22,15.09,15.09,15.09,15.09,8
VIK15,2015-04-21 22:30,22,15.1,15.1,15.1,15.1,18
VIK15,2015-04-21 23:00,22,15.1,15.1,15.1,15.1,5
VIK15,2015-04-21 23:30,22,15.1,15.1,15.1,15.1,1
VIK15,2015-04-22 00:00,22,15.1,15.1,15.1,15.1,18
VIK15,2015-04-22 00:30,22,15.1,15.1,15.1,15.1,5
VIK15,2015-04-22 01:00,22,15.1,15.1,15.1,15.1,13
VIK15,2015-04-22 01:30,22,15.1,15.1,15.05,15.05,127
VIK15,2015-04-22 02:00,22,15.05,15.1,15,15.05,813
VIK15,2015-04-22 02:30,22,15,15.15,15,15.05,141
VIK15,2015-04-22 03:00,22,15.1,15.3,15.1,15.25,659
VIK15,2015-04-22 03:30,22,15.25,15.37,15.25,15.35,582
VIK15,2015-04-22 04:00,22,15.35,15.37,15.27,15.35,287
VIK15,2015-04-22 04:30,22,15.3,15.35,15.24,15.3,633
VIK15,2015-04-22 05:00,22,15.33,15.47,15.33,15.35,649
VIK15,2015-04-22 05:30,22,15.35,15.35,15.35,15.35,76
VIK15,2015-04-22 06:00,22,15.3,15.35,15.25,15.33,399
VIK15,2015-04-22 06:30,22,15.3,15.3,15.2,15.3,383
VIK15,2015-04-22 07:00,22,15.25,15.3,15.23,15.25,173
VIK15,2015-04-22 07:30,22,15.25,15.27,15.13,15.13,601
VIK15,2015-04-22 08:00,22,15.15,15.15,15.02,15.05,1173
VIK15,2015-04-22 08:30,22,15.05,15.22,15,15.15,4336
VIK15,2015-04-22 09:00,22,15.15,15.38,15.08,15.23,5877
VIK15,2015-04-22 09:30,22,15.2,15.25,15.03,15.1,3296
VIK15,2015-04-22 10:00,22,15.08,15.15,15.05,15.08,3441
VIK15,2015-04-22 10:30,22,15.05,15.08,14.95,14.95,2348
VIK15,2015-04-22 11:00,22,14.99,15.1,14.95,15.1,1796
VIK15,2015-04-22 11:30,22,15.05,15.1,14.95,15,3069
VIK15,2015-04-22 12:00,22,14.98,15.05,14.95,14.98,1295
VIK15,2015-04-22 12:30,22,15,15,14.9,14.98,3079
VIK15,2015-04-22 13:00,22,15,15,14.85,14.95,3534
VIK15,2015-04-22 13:30,22,14.98,15,14.9,14.95,2002
VIK15,2015-04-22 14:00,22,14.95,15,14.9,14.93,3512
VIK15,2015-04-22 14:30,22,14.9,15.05,14.9,15,3287
VIK15,2015-04-22 15:00,22,14.95,15,14.9,14.94,5343
VIK15,2015-04-22 15:30,23,14.95,15,14.95,15,356
VIK15,2015-04-22 16:00,23,15,15,14.95,14.95,19
VIK15,2015-04-22 16:30,23,15,15,14.97,14.98,138
VIK15,2015-04-22 17:00,23,14.98,14.98,14.95,14.98,22
VIK15,2015-04-22 17:30,23,14.99,14.99,14.99,14.99,6
VIK15,2015-04-22 18:00,23,15,15,14.98,14.98,11
VIK15,2015-04-22 19:00,23,15,15,14.97,15,19
VIK15,2015-04-22 19:30,23,15,15,14.98,15,68
VIK15,2015-04-22 20:00,23,15,15.05,14.98,15.05,69
VIK15,2015-04-22 21:00,23,15,15,15,15,1
VIK15,2015-04-22 21:30,23,15.05,15.05,15,15,12
VIK15,2015-04-22 22:30,23,15.05,15.05,15.05,15.05,11
VIK15,2015-04-23 00:00,23,15.05,15.05,15.04,15.05,56
VIK15,2015-04-23 00:30,23,15.05,15.05,15.05,15.05,40
VIK15,2015-04-23 01:00,23,15,15.05,15,15.05,6
VIK15,2015-04-23 01:30,23,15,15.1,15,15.06,90
VIK15,2015-04-23 02:00,23,15.05,15.1,15.04,15.05,111
VIK15,2015-04-23 02:30,23,15.05,15.2,15.05,15.2,357
VIK15,2015-04-23 03:00,23,15.18,15.21,15.13,15.2,310
VIK15,2015-04-23 03:30,23,15.2,15.25,15.15,15.15,155
VIK15,2015-04-23 04:00,23,15.15,15.2,15.08,15.1,474
VIK15,2015-04-23 04:30,23,15.1,15.18,15.09,15.1,368
VIK15,2015-04-23 05:00,23,15.15,15.16,15.1,15.1,194
VIK15,2015-04-23 05:30,23,15.15,15.16,15.15,15.15,47
VIK15,2015-04-23 06:00,23,15.1,15.13,15.05,15.05,78
VIK15,2015-04-23 06:30,23,15.1,15.18,15.07,15.1,247
VIK15,2015-04-23 07:00,23,15.1,15.1,15,15.1,220
VIK15,2015-04-23 07:30,23,15.07,15.15,15.07,15.13,353
VIK15,2015-04-23 08:00,23,15.15,15.15,15.07,15.08,320
VIK15,2015-04-23 08:30,23,15.05,15.12,14.85,14.85,3894
VIK15,2015-04-23 09:00,23,14.9,15,14.8,14.9,3274
VIK15,2015-04-23 09:30,23,14.9,14.95,14.85,14.95,2646
VIK15,2015-04-23 10:00,23,14.95,14.95,14.85,14.9,1912
VIK15,2015-04-23 10:30,23,14.85,14.95,14.7,14.75,5563
VIK15,2015-04-23 11:00,23,14.8,14.85,14.75,14.8,2266
VIK15,2015-04-23 11:30,23,14.75,14.8,14.65,14.7,3419
VIK15,2015-04-23 12:00,23,14.68,14.75,14.65,14.72,1961
VIK15,2015-04-23 12:30,23,14.7,14.78,14.7,14.7,1956
VIK15,2015-04-23 13:00,23,14.7,14.75,14.65,14.7,1245
VIK15,2015-04-23 13:30,23,14.7,14.8,14.7,14.7,1747
VIK15,2015-04-23 14:00,23,14.7,14.75,14.6,14.7,3533
VIK15,2015-04-23 14:30,23,14.7,14.8,14.65,14.78,4363
VIK15,2015-04-23 15:00,23,14.78,14.8,14.7,14.75,4440
VIK15,2015-04-23 15:30,24,14.75,14.75,14.7,14.75,160
VIK15,2015-04-23 16:00,24,14.73,14.74,14.72,14.72,51
VIK15,2015-04-23 16:30,24,14.72,14.72,14.72,14.72,8
VIK15,2015-04-23 17:00,24,14.75,14.75,14.73,14.75,216
VIK15,2015-04-23 17:30,24,14.77,14.8,14.75,14.8,313
VIK15,2015-04-23 18:00,24,14.78,14.78,14.75,14.75,67
VIK15,2015-04-23 18:30,24,14.75,14.78,14.75,14.78,53
VIK15,2015-04-23 19:00,24,14.8,14.8,14.7,14.75,82
VIK15,2015-04-23 19:30,24,14.75,14.75,14.75,14.75,1
VIK15,2015-04-23 20:00,24,14.75,14.75,14.74,14.74,55
VIK15,2015-04-23 20:30,24,14.75,14.8,14.75,14.8,30
VIK15,2015-04-23 21:00,24,14.75,14.75,14.75,14.75,6
VIK15,2015-04-23 21:30,24,14.75,14.75,14.75,14.75,1
VIK15,2015-04-23 22:00,24,14.75,14.75,14.75,14.75,7
VIK15,2015-04-23 23:30,24,14.75,14.75,14.75,14.75,5
VIK15,2015-04-24 00:00,24,14.75,14.8,14.75,14.8,62
VIK15,2015-04-24 00:30,24,14.8,14.85,14.8,14.82,7
VIK15,2015-04-24 01:00,24,14.8,14.8,14.73,14.75,158
VIK15,2015-04-24 01:30,24,14.75,14.75,14.75,14.75,109
VIK15,2015-04-24 02:00,24,14.75,14.85,14.7,14.75,137
VIK15,2015-04-24 02:30,24,14.75,14.75,14.7,14.7,52
VIK15,2015-04-24 03:00,24,14.75,14.75,14.65,14.7,346
VIK15,2015-04-24 03:30,24,14.65,14.7,14.65,14.7,218
VIK15,2015-04-24 04:00,24,14.65,14.67,14.64,14.65,221
VIK15,2015-04-24 04:30,24,14.65,14.73,14.65,14.7,131
VIK15,2015-04-24 05:00,24,14.7,14.8,14.7,14.75,461
VIK15,2015-04-24 05:30,24,14.8,14.8,14.69,14.7,144
VIK15,2015-04-24 06:00,24,14.7,14.7,14.65,14.68,145
VIK15,2015-04-24 06:30,24,14.68,14.7,14.68,14.68,157
VIK15,2015-04-24 07:00,24,14.7,14.75,14.7,14.7,311
VIK15,2015-04-24 07:30,24,14.7,14.75,14.65,14.68,577
VIK15,2015-04-24 08:00,24,14.68,14.7,14.65,14.68,563
VIK15,2015-04-24 08:30,24,14.7,14.85,14.6,14.73,6299
VIK15,2015-04-24 09:00,24,14.73,14.85,14.65,14.72,2862
VIK15,2015-04-24 09:30,24,14.7,14.75,14.65,14.73,925
VIK15,2015-04-24 10:00,24,14.75,14.75,14.6,14.64,3327
VIK15,2015-04-24 10:30,24,14.63,14.65,14.55,14.6,1907
VIK15,2015-04-24 11:00,24,14.6,14.65,14.55,14.6,3147
VIK15,2015-04-24 11:30,24,14.6,14.7,14.55,14.65,2491
VIK15,2015-04-24 12:00,24,14.66,14.7,14.6,14.6,1883
VIK15,2015-04-24 12:30,24,14.63,14.65,14.6,14.6,593
VIK15,2015-04-24 13:00,24,14.6,14.65,14.6,14.6,665
VIK15,2015-04-24 13:30,24,14.63,14.7,14.6,14.7,2168
VIK15,2015-04-24 14:00,24,14.65,14.7,14.6,14.6,1715
VIK15,2015-04-24 14:30,24,14.6,14.65,14.6,14.63,1580
VIK15,2015-04-24 15:00,24,14.62,14.65,14.55,14.65,4602
VIK15,2015-04-26 17:00,27,14.6,14.62,14.57,14.6,135
VIK15,2015-04-26 17:30,27,14.6,14.6,14.6,14.6,8
VIK15,2015-04-26 18:00,27,14.62,14.62,14.6,14.6,11
VIK15,2015-04-26 18:30,27,14.65,14.68,14.65,14.68,59
VIK15,2015-04-26 19:00,27,14.65,14.65,14.65,14.65,1
VIK15,2015-04-26 20:00,27,14.65,14.65,14.65,14.65,77
VIK15,2015-04-26 20:30,27,14.65,14.65,14.65,14.65,3
VIK15,2015-04-26 21:00,27,14.7,14.7,14.65,14.65,10
VIK15,2015-04-26 21:30,27,14.7,14.7,14.7,14.7,1
VIK15,2015-04-26 22:30,27,14.65,14.65,14.65,14.65,2
VIK15,2015-04-26 23:30,27,14.65,14.68,14.63,14.65,81
VIK15,2015-04-27 00:00,27,14.63,14.7,14.63,14.7,39
VIK15,2015-04-27 00:30,27,14.65,14.65,14.65,14.65,16
VIK15,2015-04-27 01:00,27,14.65,14.65,14.63,14.65,29
VIK15,2015-04-27 01:30,27,14.66,14.7,14.61,14.61,59
VIK15,2015-04-27 02:00,27,14.6,14.7,14.55,14.65,213
VIK15,2015-04-27 02:30,27,14.65,14.71,14.65,14.65,99
VIK15,2015-04-27 03:00,27,14.65,14.65,14.59,14.6,75
VIK15,2015-04-27 03:30,27,14.6,14.6,14.6,14.6,4
VIK15,2015-04-27 04:00,27,14.65,14.67,14.65,14.65,31
VIK15,2015-04-27 04:30,27,14.6,14.65,14.59,14.6,133
VIK15,2015-04-27 05:00,27,14.6,14.6,14.55,14.58,42
VIK15,2015-04-27 05:30,27,14.58,14.58,14.55,14.56,50
VIK15,2015-04-27 06:00,27,14.55,14.56,14.53,14.55,500
VIK15,2015-04-27 06:30,27,14.55,14.6,14.5,14.55,237
VIK15,2015-04-27 07:00,27,14.53,14.6,14.53,14.55,268
VIK15,2015-04-27 07:30,27,14.55,14.6,14.5,14.52,142
VIK15,2015-04-27 08:00,27,14.55,14.55,14.45,14.46,766
VIK15,2015-04-27 08:30,27,14.46,14.65,14.4,14.45,6123
VIK15,2015-04-27 09:00,27,14.47,14.55,14.45,14.55,2792
VIK15,2015-04-27 09:30,27,14.55,14.7,14.5,14.7,3108
VIK15,2015-04-27 10:00,27,14.7,14.75,14.6,14.65,2277
VIK15,2015-04-27 10:30,27,14.65,14.75,14.6,14.7,2794
VIK15,2015-04-27 11:00,27,14.7,15,14.7,14.88,3699
VIK15,2015-04-27 11:30,27,14.9,15.05,14.85,14.95,2833
VIK15,2015-04-27 12:00,27,15,15.12,14.9,15.05,4986
VIK15,2015-04-27 12:30,27,15.04,15.1,14.98,15.06,4133
VIK15,2015-04-27 13:00,27,15.1,15.15,14.97,14.99,2504
VIK15,2015-04-27 13:30,27,14.99,15.18,14.95,15.15,2279
VIK15,2015-04-27 14:00,27,15.1,15.2,15.05,15.15,3210
VIK15,2015-04-27 14:30,27,15.15,15.25,15.1,15.1,5476
VIK15,2015-04-27 15:00,27,15.1,15.15,15.05,15.15,4837
VIK15,2015-04-27 15:30,28,15.1,15.13,15.05,15.05,976
VIK15,2015-04-27 16:00,28,15.05,15.1,15.05,15.05,78
VIK15,2015-04-27 17:00,28,15.07,15.07,15.07,15.07,10
VIK15,2015-04-27 18:00,28,15.07,15.08,15.07,15.08,10
VIK15,2015-04-27 18:30,28,15.05,15.06,15.04,15.05,142
VIK15,2015-04-27 19:00,28,15.05,15.1,15.05,15.1,104
VIK15,2015-04-27 19:30,28,15.09,15.09,15.09,15.09,1
VIK15,2015-04-27 20:00,28,15.05,15.14,15.05,15.1,99
VIK15,2015-04-27 20:30,28,15.1,15.1,15.1,15.1,1
VIK15,2015-04-27 21:00,28,15.1,15.15,15.1,15.15,9
VIK15,2015-04-27 21:30,28,15.1,15.12,15.1,15.12,34
VIK15,2015-04-27 22:00,28,15.1,15.1,15.1,15.1,18
VIK15,2015-04-27 23:00,28,15.1,15.1,15.05,15.05,25
VIK15,2015-04-27 23:30,28,15.1,15.1,15.1,15.1,13
VIK15,2015-04-28 00:00,28,15.1,15.15,15.1,15.1,9
VIK15,2015-04-28 00:30,28,15.1,15.15,15.1,15.15,37
VIK15,2015-04-28 01:00,28,15.15,15.15,15.15,15.15,13
VIK15,2015-04-28 01:30,28,15.1,15.2,15.1,15.15,14
VIK15,2015-04-28 02:00,28,15.15,15.22,15.1,15.15,160
VIK15,2015-04-28 02:30,28,15.15,15.22,15.15,15.2,176
VIK15,2015-04-28 03:00,28,15.23,15.23,15.15,15.2,122
VIK15,2015-04-28 03:30,28,15.2,15.25,15.2,15.2,68
VIK15,2015-04-28 04:00,28,15.2,15.2,15.2,15.2,82
VIK15,2015-04-28 04:30,28,15.25,15.3,15.2,15.28,603
VIK15,2015-04-28 05:00,28,15.25,15.3,15.25,15.3,307
VIK15,2015-04-28 05:30,28,15.35,15.35,15.27,15.3,128
VIK15,2015-04-28 06:00,28,15.35,15.37,15.3,15.35,305
VIK15,2015-04-28 06:30,28,15.35,15.4,15.3,15.31,255
VIK15,2015-04-28 07:00,28,15.35,15.37,15.29,15.35,620
VIK15,2015-04-28 07:30,28,15.34,15.35,15.3,15.31,277
VIK15,2015-04-28 08:00,28,15.3,15.31,15.25,15.26,622
VIK15,2015-04-28 08:30,28,15.25,15.3,15.1,15.25,6113
VIK15,2015-04-28 09:00,28,15.28,15.75,15.22,15.4,14193
VIK15,2015-04-28 09:30,28,15.4,15.42,15.1,15.29,4176
VIK15,2015-04-28 10:00,28,15.29,15.29,15,15.13,3617
VIK15,2015-04-28 10:30,28,15.1,15.1,14.85,14.95,2937
VIK15,2015-04-28 11:00,28,14.94,15,14.85,14.93,1709
VIK15,2015-04-28 11:30,28,14.9,14.95,14.8,14.82,1703
VIK15,2015-04-28 12:00,28,14.8,14.9,14.8,14.85,3430
VIK15,2015-04-28 12:30,28,14.85,14.9,14.75,14.75,2270
VIK15,2015-04-28 13:00,28,14.75,14.9,14.75,14.8,2055
VIK15,2015-04-28 13:30,28,14.8,14.85,14.65,14.65,3268
VIK15,2015-04-28 14:00,28,14.65,14.7,14.55,14.6,5056
VIK15,2015-04-28 14:30,28,14.65,14.65,14.49,14.5,5603
VIK15,2015-04-28 15:00,28,14.5,14.5,14.45,14.5,6818
VIK15,2015-04-28 15:30,29,14.55,14.55,14.5,14.55,321
VIK15,2015-04-28 16:00,29,14.55,14.55,14.5,14.53,114
VIK15,2015-04-28 16:30,29,14.55,14.55,14.53,14.55,84
VIK15,2015-04-28 17:00,29,14.55,14.55,14.55,14.55,7
VIK15,2015-04-28 17:30,29,14.55,14.55,14.55,14.55,54
VIK15,2015-04-28 18:00,29,14.55,14.55,14.55,14.55,27
VIK15,2015-04-28 18:30,29,14.55,14.55,14.53,14.53,132
VIK15,2015-04-28 19:00,29,14.55,14.55,14.55,14.55,7
VIK15,2015-04-28 20:30,29,14.55,14.55,14.55,14.55,5
VIK15,2015-04-28 21:00,29,14.53,14.55,14.53,14.55,31
VIK15,2015-04-28 21:30,29,14.55,14.55,14.55,14.55,3
VIK15,2015-04-28 22:00,29,14.55,14.55,14.55,14.55,11
VIK15,2015-04-28 23:00,29,14.55,14.6,14.55,14.6,2
VIK15,2015-04-28 23:30,29,14.55,14.55,14.55,14.55,6
VIK15,2015-04-29 00:30,29,14.55,14.55,14.55,14.55,1
VIK15,2015-04-29 01:00,29,14.55,14.55,14.55,14.55,1
VIK15,2015-04-29 01:30,29,14.55,14.55,14.5,14.5,75
VIK15,2015-04-29 02:00,29,14.55,14.65,14.55,14.6,400
VIK15,2015-04-29 02:30,29,14.6,14.67,14.55,14.57,744
VIK15,2015-04-29 03:00,29,14.57,14.57,14.53,14.55,86
VIK15,2015-04-29 03:30,29,14.55,14.6,14.5,14.6,84
VIK15,2015-04-29 04:00,29,14.55,14.6,14.55,14.55,19
VIK15,2015-04-29 04:30,29,14.55,14.6,14.53,14.6,102
VIK15,2015-04-29 05:00,29,14.6,14.6,14.59,14.6,14
VIK15,2015-04-29 05:30,29,14.59,14.6,14.57,14.59,13
VIK15,2015-04-29 06:00,29,14.58,14.7,14.55,14.59,468
VIK15,2015-04-29 06:30,29,14.6,14.67,14.55,14.65,527
VIK15,2015-04-29 07:00,29,14.65,14.75,14.62,14.73,1589
VIK15,2015-04-29 07:30,29,14.75,14.89,14.69,14.85,3086
VIK15,2015-04-29 08:00,29,14.87,15,14.85,14.94,2285
VIK15,2015-04-29 08:30,29,14.95,14.95,14.65,14.85,6920
VIK15,2015-04-29 09:00,29,14.83,15.1,14.8,15.03,6351
VIK15,2015-04-29 09:30,29,15,15.03,14.8,14.97,5778
VIK15,2015-04-29 10:00,29,15,15.03,14.84,15,3167
VIK15,2015-04-29 10:30,29,14.99,15.07,14.95,15.05,3221
VIK15,2015-04-29 11:00,29,15.05,15.25,15,15.2,5714
VIK15,2015-04-29 11:30,29,15.25,15.3,14.93,14.98,5663
VIK15,2015-04-29 12:00,29,15,15.1,14.95,15.05,3050
VIK15,2015-04-29 12:30,29,15.1,15.1,14.8,14.84,3402
VIK15,2015-04-29 13:00,29,14.85,14.99,14.65,14.76,9991
VIK15,2015-04-29 13:30,29,14.8,14.9,14.68,14.88,6401
VIK15,2015-04-29 14:00,29,14.87,15.1,14.85,15.05,4846
VIK15,2015-04-29 14:30,29,15.05,15.1,14.89,14.98,5665
VIK15,2015-04-29 15:00,29,14.95,15.15,14.95,15.05,8356
VIK15,2015-04-29 15:30,30,15.1,15.13,15.05,15.05,749
VIK15,2015-04-29 16:00,30,15.1,15.11,15.1,15.11,152
VIK15,2015-04-29 16:30,30,15.15,15.15,15.15,15.15,6
VIK15,2015-04-29 17:00,30,15.1,15.13,15.1,15.1,23
VIK15,2015-04-29 17:30,30,15.1,15.15,15.1,15.15,2
VIK15,2015-04-29 18:00,30,15.15,15.15,15.1,15.1,6
VIK15,2015-04-29 18:30,30,15.1,15.15,15.1,15.1,13
VIK15,2015-04-29 19:00,30,15.1,15.1,15.05,15.05,60
VIK15,2015-04-29 19:30,30,15.05,15.1,14.98,15,132
VIK15,2015-04-29 20:00,30,15,15.05,14.95,15.05,67
VIK15,2015-04-29 20:30,30,15.05,15.07,15.05,15.07,18
VIK15,2015-04-29 21:00,30,15.05,15.08,15.05,15.08,7
VIK15,2015-04-29 21:30,30,15.1,15.1,15.07,15.1,8
VIK15,2015-04-29 23:00,30,15.1,15.1,15.05,15.1,19
VIK15,2015-04-30 00:00,30,15.1,15.14,15.1,15.14,44
VIK15,2015-04-30 00:30,30,15.1,15.1,15.09,15.1,99
VIK15,2015-04-30 01:00,30,15.1,15.13,15.08,15.11,32
VIK15,2015-04-30 01:30,30,15.05,15.05,15.05,15.05,70
VIK15,2015-04-30 02:00,30,15.05,15.17,15.05,15.13,555
VIK15,2015-04-30 02:30,30,15.15,15.18,15.1,15.15,140
VIK15,2015-04-30 03:00,30,15.15,15.32,15.15,15.2,216
VIK15,2015-04-30 03:30,30,15.2,15.2,15.1,15.15,219
VIK15,2015-04-30 04:00,30,15.15,15.3,15.15,15.25,129
VIK15,2015-04-30 04:30,30,15.25,15.3,15.18,15.2,116
VIK15,2015-04-30 05:00,30,15.23,15.25,15.2,15.2,79
VIK15,2015-04-30 05:30,30,15.2,15.21,15.2,15.2,44
VIK15,2015-04-30 06:00,30,15.15,15.27,15.1,15.27,355
VIK15,2015-04-30 06:30,30,15.25,15.25,15.15,15.2,201
VIK15,2015-04-30 07:00,30,15.2,15.22,15.1,15.12,932
VIK15,2015-04-30 07:30,30,15.12,15.18,15.02,15.1,896
VIK15,2015-04-30 08:00,30,15.1,15.25,15.1,15.2,704
VIK15,2015-04-30 08:30,30,15.2,15.4,15,15.4,6443
VIK15,2015-04-30 09:00,30,15.4,15.55,15.3,15.45,7243
VIK15,2015-04-30 09:30,30,15.45,15.5,15.35,15.42,4484
VIK15,2015-04-30 10:00,30,15.4,15.4,15.1,15.15,3128
VIK15,2015-04-30 10:30,30,15.15,15.35,15.08,15.34,2889
VIK15,2015-04-30 11:00,30,15.3,15.39,15.25,15.3,3155
VIK15,2015-04-30 11:30,30,15.3,15.53,15.3,15.42,4312
VIK15,2015-04-30 12:00,30,15.42,15.43,15.3,15.38,2013
VIK15,2015-04-30 12:30,30,15.4,15.45,15.32,15.42,1908
VIK15,2015-04-30 13:00,30,15.4,15.55,15.33,15.52,3125
VIK15,2015-04-30 13:30,30,15.55,15.7,15.45,15.7,4979
VIK15,2015-04-30 14:00,30,15.7,15.85,15.6,15.75,10528
VIK15,2015-04-30 14:30,30,15.75,15.77,15.45,15.48,9567
VIK15,2015-04-30 15:00,30,15.48,15.55,15.35,15.5,8034
VIK15,2015-04-30 15:30,1,15.55,15.55,15.45,15.45,699
VIK15,2015-04-30 16:00,1,15.45,15.47,15.4,15.47,200
VIK15,2015-04-30 16:30,1,15.5,15.5,15.4,15.5,23
VIK15,2015-04-30 17:00,1,15.4,15.47,15.4,15.47,36
VIK15,2015-04-30 17:30,1,15.45,15.47,15.45,15.47,6
VIK15,2015-04-30 18:00,1,15.45,15.5,15.45,15.5,41
VIK15,2015-04-30 18:30,1,15.45,15.48,15.45,15.46,83
VIK15,2015-04-30 19:00,1,15.45,15.45,15.45,15.45,1
VIK15,2015-04-30 20:00,1,15.43,15.43,15.43,15.43,4
VIK15,2015-04-30 20:30,1,15.45,15.45,15.45,15.45,1
VIK15,2015-04-30 21:00,1,15.43,15.47,15.43,15.47,47
VIK15,2015-04-30 21:30,1,15.45,15.45,15.45,15.45,1
VIK15,2015-04-30 22:00,1,15.45,15.47,15.45,15.45,9
VIK15,2015-04-30 22:30,1,15.5,15.5,15.45,15.45,2
VIK15,2015-04-30 23:30,1,15.5,15.5,15.45,15.45,21
VIK15,2015-05-01 00:00,1,15.45,15.45,15.45,15.45,2
VIK15,2015-05-01 00:30,1,15.45,15.45,15.4,15.45,38
VIK15,2015-05-01 01:00,1,15.4,15.43,15.35,15.4,316
VIK15,2015-05-01 01:30,1,15.4,15.41,15.39,15.4,20
VIK15,2015-05-01 02:00,1,15.35,15.4,15.35,15.4,26
VIK15,2015-05-01 02:30,1,15.45,15.47,15.35,15.37,119
VIK15,2015-05-01 03:00,1,15.4,15.4,15.4,15.4,43
VIK15,2015-05-01 03:30,1,15.4,15.4,15.35,15.35,17
VIK15,2015-05-01 04:30,1,15.35,15.35,15.35,15.35,2
VIK15,2015-05-01 05:00,1,15.35,15.38,15.33,15.33,209
VIK15,2015-05-01 05:30,1,15.35,15.38,15.35,15.38,80
VIK15,2015-05-01 06:00,1,15.35,15.35,15.28,15.3,266
VIK15,2015-05-01 06:30,1,15.29,15.3,15.25,15.27,494
VIK15,2015-05-01 07:00,1,15.27,15.35,15.26,15.27,407
VIK15,2015-05-01 07:30,1,15.28,15.35,15.26,15.27,355
VIK15,2015-05-01 08:00,1,15.25,15.28,15.2,15.25,663
VIK15,2015-05-01 08:30,1,15.24,15.24,15.05,15.15,5747
VIK15,2015-05-01 09:00,1,15.15,15.18,14.95,15.05,5704
VIK15,2015-05-01 09:30,1,15.05,15.2,15,15.05,4375
VIK15,2015-05-01 10:00,1,15,15.03,14.75,14.78,4219
VIK15,2015-05-01 10:30,1,14.75,15,14.7,14.93,4213
VIK15,2015-05-01 11:00,1,14.9,15.05,14.88,14.88,3620
VIK15,2015-05-01 11:30,1,14.88,14.88,14.8,14.82,1353
VIK15,2015-05-01 12:00,1,14.8,14.85,14.75,14.78,1690
VIK15,2015-05-01 12:30,1,14.78,14.85,14.7,14.75,3113
VIK15,2015-05-01 13:00,1,14.73,14.75,14.65,14.67,2701
VIK15,2015-05-01 13:30,1,14.67,14.75,14.65,14.7,2069
VIK15,2015-05-01 14:00,1,14.75,14.8,14.7,14.78,2141
VIK15,2015-05-01 14:30,1,14.78,14.78,14.5,14.54,7643
VIK15,2015-05-01 15:00,1,14.55,14.7,14.45,14.45,11115
VIK15,2015-05-03 17:00,4,14.5,14.5,14.46,14.5,79
VIK15,2015-05-03 17:30,4,14.5,14.5,14.46,14.5,88
VIK15,2015-05-03 18:00,4,14.5,14.5,14.45,14.5,9
VIK15,2015-05-03 18:30,4,14.46,14.51,14.46,14.5,164
VIK15,2015-05-03 19:00,4,14.5,14.5,14.5,14.5,25
VIK15,2015-05-03 19:30,4,14.51,14.53,14.51,14.53,44
VIK15,2015-05-03 20:00,4,14.55,14.55,14.55,14.55,1
VIK15,2015-05-03 20:30,4,14.52,14.52,14.52,14.52,3
VIK15,2015-05-03 21:00,4,14.5,14.55,14.5,14.55,3
VIK15,2015-05-03 21:30,4,14.55,14.55,14.55,14.55,2
VIK15,2015-05-03 23:00,4,14.5,14.53,14.5,14.5,35
VIK15,2015-05-04 00:30,4,14.55,14.55,14.5,14.5,11
VIK15,2015-05-04 01:00,4,14.55,14.6,14.55,14.57,107
VIK15,2015-05-04 01:30,4,14.55,14.55,14.5,14.55,34
VIK15,2015-05-04 02:00,4,14.6,14.62,14.55,14.6,189
VIK15,2015-05-04 02:30,4,14.6,14.6,14.55,14.6,216
VIK15,2015-05-04 03:00,4,14.6,14.6,14.5,14.5,58
VIK15,2015-05-04 03:30,4,14.46,14.46,14.4,14.4,182
VIK15,2015-05-04 04:00,4,14.4,14.4,14.4,14.4,52
VIK15,2015-05-04 04:30,4,14.4,14.45,14.4,14.45,110
VIK15,2015-05-04 05:00,4,14.4,14.4,14.4,14.4,30
VIK15,2015-05-04 05:30,4,14.43,14.43,14.35,14.35,47
VIK15,2015-05-04 06:00,4,14.35,14.35,14.3,14.34,263
VIK15,2015-05-04 06:30,4,14.31,14.31,14.3,14.31,548
VIK15,2015-05-04 07:00,4,14.35,14.35,14.3,14.35,180
VIK15,2015-05-04 07:30,4,14.32,14.4,14.32,14.4,327
VIK15,2015-05-04 08:00,4,14.4,14.45,14.37,14.42,598
VIK15,2015-05-04 08:30,4,14.4,14.45,14.25,14.3,6838
VIK15,2015-05-04 09:00,4,14.32,14.4,14.25,14.35,3701
VIK15,2015-05-04 09:30,4,14.35,14.65,14.3,14.6,4391
VIK15,2015-05-04 10:00,4,14.6,14.6,14.49,14.55,2595
VIK15,2015-05-04 10:30,4,14.55,14.7,14.54,14.6,2686
VIK15,2015-05-04 11:00,4,14.65,14.65,14.55,14.65,1683
VIK15,2015-05-04 11:30,4,14.65,14.65,14.6,14.65,963
VIK15,2015-05-04 12:00,4,14.63,14.77,14.63,14.71,3248
VIK15,2015-05-04 12:30,4,14.7,14.8,14.58,14.58,3418
VIK15,2015-05-04 13:00,4,14.55,14.61,14.53,14.54,3864
VIK15,2015-05-04 13:30,4,14.55,14.6,14.45,14.57,1981
VIK15,2015-05-04 14:00,4,14.6,14.6,14.49,14.51,1990
VIK15,2015-05-04 14:30,4,14.52,14.65,14.5,14.6,3672
VIK15,2015-05-04 15:00,4,14.6,14.65,14.45,14.45,7313
VIK15,2015-05-04 15:30,5,14.5,14.5,14.45,14.49,201
VIK15,2015-05-04 16:00,5,14.49,14.5,14.49,14.5,27
VIK15,2015-05-04 16:30,5,14.5,14.5,14.48,14.48,64
VIK15,2015-05-04 17:00,5,14.5,14.52,14.48,14.5,209
VIK15,2015-05-04 17:30,5,14.5,14.55,14.5,14.55,6
VIK15,2015-05-04 18:00,5,14.5,14.51,14.5,14.51,20
VIK15,2015-05-04 18:30,5,14.52,14.52,14.47,14.5,40
VIK15,2015-05-04 20:30,5,14.53,14.53,14.53,14.53,5
VIK15,2015-05-04 21:00,5,14.55,14.55,14.55,14.55,6
VIK15,2015-05-04 21:30,5,14.55,14.55,14.55,14.55,7
VIK15,2015-05-04 22:00,5,14.55,14.55,14.55,14.55,3
VIK15,2015-05-04 22:30,5,14.55,14.6,14.55,14.6,17
VIK15,2015-05-04 23:00,5,14.6,14.6,14.6,14.6,6
VIK15,2015-05-04 23:30,5,14.55,14.55,14.55,14.55,12
VIK15,2015-05-05 00:30,5,14.5,14.5,14.5,14.5,32
VIK15,2015-05-05 01:00,5,14.5,14.5,14.5,14.5,20
VIK15,2015-05-05 01:30,5,14.55,14.6,14.55,14.57,84
VIK15,2015-05-05 02:00,5,14.6,14.65,14.55,14.6,62
VIK15,2015-05-05 02:30,5,14.6,14.65,14.55,14.55,71
VIK15,2015-05-05 03:00,5,14.6,14.6,14.45,14.5,195
VIK15,2015-05-05 03:30,5,14.48,14.55,14.48,14.55,33
VIK15,2015-05-05 04:00,5,14.6,14.62,14.6,14.6,44
VIK15,2015-05-05 04:30,5,14.6,14.6,14.5,14.53,65
VIK15,2015-05-05 05:00,5,14.55,14.6,14.53,14.59,63
VIK15,2015-05-05 05:30,5,14.6,14.7,14.55,14.68,477
VIK15,2015-05-05 06:00,5,14.65,14.68,14.62,14.62,113
VIK15,2015-05-05 06:30,5,14.6,14.62,14.5,14.55,273
VIK15,2015-05-05 07:00,5,14.56,14.56,14.5,14.55,180
VIK15,2015-05-05 07:30,5,14.53,14.8,14.53,14.75,1359
VIK15,2015-05-05 08:00,5,14.75,14.8,14.65,14.67,702
VIK15,2015-05-05 08:30,5,14.7,14.9,14.55,14.85,8485
VIK15,2015-05-05 09:00,5,14.9,15.05,14.77,14.85,11448
VIK15,2015-05-05 09:30,5,14.85,14.95,14.79,14.9,4285
VIK15,2015-05-05 10:00,5,14.91,15.22,14.9,15.19,8554
VIK15,2015-05-05 10:30,5,15.2,15.25,15,15.15,5911
VIK15,2015-05-05 11:00,5,15.12,15.12,14.88,14.9,4019
VIK15,2015-05-05 11:30,5,14.9,15.05,14.85,15.02,2575
VIK15,2015-05-05 12:00,5,15.01,15.25,15.01,15.09,5076
VIK15,2015-05-05 12:30,5,15.09,15.1,14.95,15.01,3442
VIK15,2015-05-05 13:00,5,15.02,15.1,14.85,15.02,4658
VIK15,2015-05-05 13:30,5,15.05,15.27,14.95,15.14,7746
VIK15,2015-05-05 14:00,5,15.14,15.2,15.05,15.08,3694
VIK15,2015-05-05 14:30,5,15.1,15.25,15,15.23,6996
VIK15,2015-05-05 15:00,5,15.23,15.25,15.15,15.25,7288
VIK15,2015-05-05 15:30,6,15.22,15.25,15.2,15.2,737
VIK15,2015-05-05 16:00,6,15.22,15.22,15.22,15.22,1
VIK15,2015-05-05 16:30,6,15.2,15.2,15.2,15.2,12
VIK15,2015-05-05 17:00,6,15.2,15.2,15.19,15.2,42
VIK15,2015-05-05 17:30,6,15.19,15.19,15.15,15.15,14
VIK15,2015-05-05 18:00,6,15.15,15.15,15.15,15.15,1
VIK15,2015-05-05 18:30,6,15.2,15.2,15.2,15.2,2
VIK15,2015-05-05 19:00,6,15.15,15.15,15.15,15.15,2
VIK15,2015-05-05 19:30,6,15.15,15.15,15.15,15.15,3
VIK15,2015-05-05 20:00,6,15.15,15.15,15.15,15.15,3
VIK15,2015-05-05 21:00,6,15.15,15.15,15.15,15.15,1
VIK15,2015-05-05 21:30,6,15.15,15.2,15.15,15.15,11
VIK15,2015-05-05 22:00,6,15.1,15.13,15.05,15.05,117
VIK15,2015-05-05 22:30,6,15.03,15.05,14.95,14.95,116
VIK15,2015-05-05 23:30,6,15,15.05,15,15,35
VIK15,2015-05-06 00:00,6,15,15.01,15,15,4
VIK15,2015-05-06 00:30,6,15.05,15.1,15.05,15.1,7
VIK15,2015-05-06 01:00,6,15.1,15.15,15.1,15.15,24
VIK15,2015-05-06 01:30,6,15.16,15.25,15.15,15.22,96
VIK15,2015-05-06 02:00,6,15.2,15.25,15.15,15.17,329
VIK15,2015-05-06 02:30,6,15.2,15.38,15.13,15.2,439
VIK15,2015-05-06 03:00,6,15.15,15.15,15.05,15.05,132
VIK15,2015-05-06 03:30,6,15.1,15.22,15.05,15.05,434
VIK15,2015-05-06 04:00,6,15.05,15.06,15,15.05,129
VIK15,2015-05-06 04:30,6,15.05,15.05,14.99,15.04,381
VIK15,2015-05-06 05:00,6,15,15.05,14.99,15.05,152
VIK15,2015-05-06 05:30,6,15.05,15.17,15.05,15.15,92
VIK15,2015-05-06 06:00,6,15.1,15.11,15.05,15.05,217
VIK15,2015-05-06 06:30,6,15,15.05,14.95,15.02,145
VIK15,2015-05-06 07:00,6,15,15.12,15,15.03,639
VIK15,2015-05-06 07:30,6,15.05,15.08,14.97,15,727
VIK15,2015-05-06 08:00,6,15,15.03,14.95,14.95,719
VIK15,2015-05-06 08:30,6,15,15.65,14.9,15.48,12358
VIK15,2015-05-06 09:00,6,15.5,15.75,15.4,15.46,10071
VIK15,2015-05-06 09:30,6,15.45,15.63,15.2,15.27,5512
VIK15,2015-05-06 10:00,6,15.3,15.48,15.22,15.37,2999
VIK15,2015-05-06 10:30,6,15.35,15.47,15.3,15.35,4126
VIK15,2015-05-06 11:00,6,15.37,15.48,15.35,15.45,3567
VIK15,2015-05-06 11:30,6,15.45,15.58,15.4,15.53,1868
VIK15,2015-05-06 12:00,6,15.53,15.7,15.53,15.65,4154
VIK15,2015-05-06 12:30,6,15.66,15.85,15.64,15.75,5296
VIK15,2015-05-06 13:00,6,15.8,16.05,15.7,15.97,6244
VIK15,2015-05-06 13:30,6,15.95,16.28,15.95,16,8675
VIK15,2015-05-06 14:00,6,16,16.1,15.88,15.88,6451
VIK15,2015-05-06 14:30,6,15.9,15.96,15.58,15.6,7395
VIK15,2015-05-06 15:00,6,15.6,15.7,15.55,15.7,8404
VIK15,2015-05-06 15:30,7,15.65,15.7,15.65,15.65,284
VIK15,2015-05-06 16:00,7,15.64,15.68,15.6,15.65,111
VIK15,2015-05-06 16:30,7,15.67,15.67,15.65,15.67,25
VIK15,2015-05-06 17:00,7,15.7,15.7,15.65,15.67,9
VIK15,2015-05-06 17:30,7,15.65,15.67,15.65,15.67,7
VIK15,2015-05-06 18:00,7,15.67,15.71,15.65,15.7,79
VIK15,2015-05-06 18:30,7,15.7,15.72,15.7,15.7,63
VIK15,2015-05-06 19:00,7,15.7,15.7,15.65,15.7,225
VIK15,2015-05-06 19:30,7,15.7,15.7,15.7,15.7,7
VIK15,2015-05-06 20:00,7,15.65,15.7,15.65,15.7,43
VIK15,2015-05-06 20:30,7,15.65,15.65,15.65,15.65,34
VIK15,2015-05-07 00:00,7,15.65,15.65,15.65,15.65,25
VIK15,2015-05-07 00:30,7,15.7,15.72,15.7,15.7,68
VIK15,2015-05-07 01:00,7,15.7,15.75,15.7,15.75,94
VIK15,2015-05-07 01:30,7,15.75,15.8,15.75,15.75,50
VIK15,2015-05-07 02:00,7,15.8,15.9,15.75,15.8,724
VIK15,2015-05-07 02:30,7,15.85,15.87,15.75,15.85,297
VIK15,2015-05-07 03:00,7,15.85,15.9,15.75,15.85,359
VIK15,2015-05-07 03:30,7,15.85,15.95,15.8,15.85,1427
VIK15,2015-05-07 04:00,7,15.85,16.15,15.85,16.05,734
VIK15,2015-05-07 04:30,7,16.05,16.17,15.99,16.03,491
VIK15,2015-05-07 05:00,7,16,16.05,15.9,16.05,222
VIK15,2015-05-07 05:30,7,16.1,16.2,16.1,16.1,14
VIK15,2015-05-07 06:00,7,16.05,16.05,15.9,15.98,520
VIK15,2015-05-07 06:30,7,15.95,15.95,15.75,15.75,233
VIK15,2015-05-07 07:00,7,15.75,15.75,15.54,15.65,845
VIK15,2015-05-07 07:30,7,15.65,15.85,15.6,15.8,979
VIK15,2015-05-07 08:00,7,15.8,15.8,15.68,15.7,870
VIK15,2015-05-07 08:30,7,15.7,15.95,15.55,15.95,15787
VIK15,2015-05-07 09:00,7,15.92,16,15.73,15.92,8230
VIK15,2015-05-07 09:30,7,15.95,16.02,15.65,15.7,6028
VIK15,2015-05-07 10:00,7,15.7,15.8,15.55,15.63,6326
VIK15,2015-05-07 10:30,7,15.65,15.8,15.58,15.76,2707
VIK15,2015-05-07 11:00,7,15.77,15.8,15.4,15.43,7112
VIK15,2015-05-07 11:30,7,15.4,15.5,15.35,15.45,2985
VIK15,2015-05-07 12:00,7,15.43,15.55,15.35,15.5,2542
VIK15,2015-05-07 12:30,7,15.5,15.55,15.38,15.5,3465
VIK15,2015-05-07 13:00,7,15.51,15.55,15.4,15.42,1910
VIK15,2015-05-07 13:30,7,15.42,15.55,15.4,15.48,1678
VIK15,2015-05-07 14:00,7,15.45,15.6,15.4,15.51,2518
VIK15,2015-05-07 14:30,7,15.51,15.65,15.4,15.5,7697
VIK15,2015-05-07 15:00,7,15.5,15.55,15.35,15.4,7688
VIK15,2015-05-07 15:30,8,15.45,15.5,15.45,15.48,254
VIK15,2015-05-07 16:00,8,15.5,15.5,15.44,15.45,259
VIK15,2015-05-07 16:30,8,15.44,15.44,15.42,15.43,13
VIK15,2015-05-07 17:00,8,15.4,15.5,15.4,15.45,269
VIK15,2015-05-07 17:30,8,15.45,15.45,15.43,15.45,51
VIK15,2015-05-07 18:00,8,15.45,15.45,15.43,15.43,26
VIK15,2015-05-07 18:30,8,15.45,15.45,15.42,15.42,38
VIK15,2015-05-07 19:00,8,15.45,15.48,15.43,15.43,66
VIK15,2015-05-07 19:30,8,15.4,15.4,15.4,15.4,81
VIK15,2015-05-07 20:30,8,15.4,15.4,15.4,15.4,2
VIK15,2015-05-07 21:00,8,15.4,15.4,15.4,15.4,1
VIK15,2015-05-07 21:30,8,15.43,15.44,15.43,15.44,20
VIK15,2015-05-07 22:30,8,15.4,15.4,15.4,15.4,2
VIK15,2015-05-07 23:00,8,15.4,15.4,15.4,15.4,3
VIK15,2015-05-07 23:30,8,15.4,15.4,15.35,15.35,30
VIK15,2015-05-08 00:00,8,15.4,15.4,15.4,15.4,2
VIK15,2015-05-08 00:30,8,15.4,15.4,15.4,15.4,1
VIK15,2015-05-08 01:00,8,15.35,15.35,15.3,15.3,55
VIK15,2015-05-08 01:30,8,15.32,15.35,15.2,15.2,161
VIK15,2015-05-08 02:00,8,15.2,15.35,15.2,15.35,83
VIK15,2015-05-08 02:30,8,15.35,15.39,15.2,15.3,163
VIK15,2015-05-08 03:00,8,15.3,15.37,15.25,15.35,220
VIK15,2015-05-08 03:30,8,15.35,15.38,15.25,15.35,140
VIK15,2015-05-08 04:00,8,15.3,15.35,15.3,15.35,9
VIK15,2015-05-08 04:30,8,15.3,15.35,15.28,15.32,427
VIK15,2015-05-08 05:00,8,15.35,15.35,15.23,15.23,553
VIK15,2015-05-08 05:30,8,15.2,15.25,15.2,15.25,88
VIK15,2015-05-08 06:00,8,15.25,15.25,15.2,15.22,184
VIK15,2015-05-08 06:30,8,15.25,15.3,15.2,15.22,295
VIK15,2015-05-08 07:00,8,15.2,15.27,15.15,15.16,973
VIK15,2015-05-08 07:30,8,15.2,15.2,14.45,14.68,6266
VIK15,2015-05-08 08:00,8,14.68,14.75,14.6,14.7,1044
VIK15,2015-05-08 08:30,8,14.7,14.78,14.58,14.65,14847
VIK15,2015-05-08 09:00,8,14.6,14.65,14.46,14.58,5646
VIK15,2015-05-08 09:30,8,14.58,14.6,14.5,14.6,5744
VIK15,2015-05-08 10:00,8,14.55,14.6,14.35,14.35,5014
VIK15,2015-05-08 10:30,8,14.39,14.4,14.3,14.35,4769
VIK15,2015-05-08 11:00,8,14.4,14.5,14.35,14.48,3378
VIK15,2015-05-08 11:30,8,14.48,14.5,14.4,14.44,1469
VIK15,2015-05-08 12:00,8,14.45,14.55,14.4,14.53,2714
VIK15,2015-05-08 12:30,8,14.53,14.6,14.53,14.58,1792
VIK15,2015-05-08 13:00,8,14.58,14.6,14.5,14.54,894
VIK15,2015-05-08 13:30,8,14.54,14.55,14.35,14.4,3927
VIK15,2015-05-08 14:00,8,14.39,14.45,14.35,14.41,2757
VIK15,2015-05-08 14:30,8,14.4,14.42,14.2,14.25,11977
VIK15,2015-05-08 15:00,8,14.3,14.45,14.28,14.4,8920
VIK15,2015-05-10 17:00,11,14.4,14.43,14.35,14.35,190
VIK15,2015-05-10 18:00,11,14.4,14.45,14.4,14.44,21
VIK15,2015-05-10 18:30,11,14.4,14.45,14.39,14.39,39
VIK15,2015-05-10 19:00,11,14.4,14.45,14.4,14.4,56
VIK15,2015-05-10 19:30,11,14.39,14.42,14.39,14.42,40
VIK15,2015-05-10 20:00,11,14.4,14.44,14.4,14.44,4
VIK15,2015-05-10 20:30,11,14.45,14.45,14.45,14.45,11
VIK15,2015-05-10 21:00,11,14.4,14.4,14.4,14.4,1
VIK15,2015-05-10 21:30,11,14.45,14.45,14.45,14.45,7
VIK15,2015-05-10 22:00,11,14.45,14.45,14.45,14.45,1
VIK15,2015-05-10 22:30,11,14.45,14.45,14.45,14.45,2
VIK15,2015-05-10 23:00,11,14.42,14.43,14.41,14.43,4
VIK15,2015-05-10 23:30,11,14.45,14.45,14.45,14.45,6
VIK15,2015-05-11 00:00,11,14.41,14.43,14.4,14.4,38
VIK15,2015-05-11 01:00,11,14.4,14.42,14.37,14.42,28
VIK15,2015-05-11 01:30,11,14.4,14.4,14.4,14.4,109
VIK15,2015-05-11 02:00,11,14.45,14.46,14.35,14.4,71
VIK15,2015-05-11 02:30,11,14.4,14.4,14.3,14.35,171
VIK15,2015-05-11 03:00,11,14.4,14.45,14.4,14.4,237
VIK15,2015-05-11 03:30,11,14.4,14.46,14.35,14.4,166
VIK15,2015-05-11 04:00,11,14.4,14.4,14.35,14.4,229
VIK15,2015-05-11 04:30,11,14.4,14.4,14.4,14.4,82
VIK15,2015-05-11 05:00,11,14.4,14.4,14.4,14.4,17
VIK15,2015-05-11 05:30,11,14.4,14.4,14.4,14.4,24
VIK15,2015-05-11 06:00,11,14.4,14.4,14.37,14.37,62
VIK15,2015-05-11 06:30,11,14.35,14.37,14.32,14.35,258
VIK15,2015-05-11 07:00,11,14.3,14.35,14.29,14.3,617
VIK15,2015-05-11 07:30,11,14.3,14.35,14.3,14.35,110
VIK15,2015-05-11 08:00,11,14.35,14.4,14.32,14.33,814
VIK15,2015-05-11 08:30,11,14.35,14.45,14.25,14.35,7830
VIK15,2015-05-11 09:00,11,14.36,14.55,14.35,14.52,4012
VIK15,2015-05-11 09:30,11,14.52,14.65,14.3,14.35,5473
VIK15,2015-05-11 10:00,11,14.35,14.45,14.3,14.37,3559
VIK15,2015-05-11 10:30,11,14.37,14.45,14.3,14.34,2614
VIK15,2015-05-11 11:00,11,14.3,14.62,14.3,14.53,3977
VIK15,2015-05-11 11:30,11,14.5,14.6,14.5,14.55,1914
VIK15,2015-05-11 12:00,11,14.52,14.55,14.45,14.49,1143
VIK15,2015-05-11 12:30,11,14.49,14.65,14.48,14.65,1984
VIK15,2015-05-11 13:00,11,14.64,14.73,14.6,14.6,3776
VIK15,2015-05-11 13:30,11,14.63,14.82,14.6,14.75,3513
VIK15,2015-05-11 14:00,11,14.8,14.81,14.5,14.6,4022
VIK15,2015-05-11 14:30,11,14.6,14.8,14.59,14.8,5501
VIK15,2015-05-11 15:00,11,14.8,14.95,14.79,14.9,6943
VIK15,2015-05-11 15:30,12,14.9,14.96,14.89,14.9,916
VIK15,2015-05-11 16:00,12,14.9,14.95,14.9,14.94,24
VIK15,2015-05-11 16:30,12,14.9,14.9,14.9,14.9,16
VIK15,2015-05-11 17:00,12,14.9,14.9,14.89,14.89,2
VIK15,2015-05-11 17:30,12,14.89,14.89,14.88,14.88,2
VIK15,2015-05-11 18:00,12,14.9,14.9,14.9,14.9,16
VIK15,2015-05-11 18:30,12,14.9,14.92,14.9,14.92,4
VIK15,2015-05-11 19:00,12,14.9,14.9,14.85,14.85,18
VIK15,2015-05-11 20:00,12,14.9,14.9,14.9,14.9,5
VIK15,2015-05-11 20:30,12,14.89,14.95,14.89,14.95,41
VIK15,2015-05-11 21:00,12,14.9,14.95,14.9,14.95,3
VIK15,2015-05-11 21:30,12,14.9,14.9,14.9,14.9,1
VIK15,2015-05-11 22:00,12,14.94,14.94,14.94,14.94,19
VIK15,2015-05-11 22:30,12,14.9,14.95,14.9,14.95,31
VIK15,2015-05-11 23:00,12,14.95,14.95,14.95,14.95,1
VIK15,2015-05-12 00:00,12,14.9,14.9,14.89,14.89,28
VIK15,2015-05-12 01:00,12,14.85,15,14.8,15,326
VIK15,2015-05-12 01:30,12,15,15.05,14.95,15,65
VIK15,2015-05-12 02:00,12,14.95,15.05,14.95,15,349
VIK15,2015-05-12 02:30,12,15.01,15.07,15,15.05,259
VIK15,2015-05-12 03:00,12,15.05,15.15,15.03,15.15,310
VIK15,2015-05-12 03:30,12,15.15,15.3,15.15,15.3,396
VIK15,2015-05-12 04:00,12,15.3,15.4,15.25,15.4,498
VIK15,2015-05-12 04:30,12,15.4,15.47,15.3,15.38,678
VIK15,2015-05-12 05:00,12,15.35,15.45,15.33,15.4,813
VIK15,2015-05-12 05:30,12,15.35,15.43,15.3,15.43,309
VIK15,2015-05-12 06:00,12,15.4,15.42,15.2,15.35,619
VIK15,2015-05-12 06:30,12,15.4,15.53,15.33,15.35,1278
VIK15,2015-05-12 07:00,12,15.3,15.35,15.2,15.25,1292
VIK15,2015-05-12 07:30,12,15.25,15.33,15.15,15.2,916
VIK15,2015-05-12 08:00,12,15.22,15.27,15.13,15.14,745
VIK15,2015-05-12 08:30,12,15.11,15.45,15.05,15.25,11488
VIK15,2015-05-12 09:00,12,15.25,15.31,15.14,15.29,5656
VIK15,2015-05-12 09:30,12,15.28,15.29,14.78,14.92,5904
VIK15,2015-05-12 10:00,12,14.9,14.93,14.75,14.92,5258
VIK15,2015-05-12 10:30,12,14.9,14.98,14.84,14.9,2334
VIK15,2015-05-12 11:00,12,14.9,15.1,14.85,14.88,2351
VIK15,2015-05-12 11:30,12,14.9,14.92,14.65,14.73,1971
VIK15,2015-05-12 12:00,12,14.73,14.79,14.64,14.73,2537
VIK15,2015-05-12 12:30,12,14.7,14.84,14.7,14.8,2764
VIK15,2015-05-12 13:00,12,14.78,14.83,14.65,14.7,2505
VIK15,2015-05-12 13:30,12,14.7,14.7,14.5,14.65,4463
VIK15,2015-05-12 14:00,12,14.64,14.67,14.55,14.63,3306
VIK15,2015-05-12 14:30,12,14.63,14.7,14.57,14.66,5586
VIK15,2015-05-12 15:00,12,14.65,14.7,14.6,14.65,4817
VIK15,2015-05-12 15:30,13,14.65,14.65,14.6,14.63,924
VIK15,2015-05-12 16:00,13,14.65,14.65,14.59,14.61,346
VIK15,2015-05-12 16:30,13,14.61,14.65,14.61,14.65,5
VIK15,2015-05-12 17:00,13,14.6,14.65,14.4,14.51,753
VIK15,2015-05-12 17:30,13,14.55,14.55,14.5,14.53,24
VIK15,2015-05-12 18:00,13,14.55,14.55,14.53,14.53,10
VIK15,2015-05-12 18:30,13,14.55,14.55,14.52,14.55,16
VIK15,2015-05-12 19:00,13,14.55,14.55,14.55,14.55,6
VIK15,2015-05-12 19:30,13,14.55,14.55,14.5,14.5,12
VIK15,2015-05-12 20:00,13,14.5,14.5,14.45,14.5,38
VIK15,2015-05-12 20:30,13,14.45,14.5,14.45,14.5,14
VIK15,2015-05-12 21:00,13,14.45,14.45,14.45,14.45,8
VIK15,2015-05-12 21:30,13,14.5,14.5,14.5,14.5,16
VIK15,2015-05-12 22:30,13,14.45,14.45,14.4,14.4,22
VIK15,2015-05-12 23:00,13,14.41,14.45,14.41,14.45,29
VIK15,2015-05-12 23:30,13,14.45,14.45,14.45,14.45,4
VIK15,2015-05-13 00:30,13,14.48,14.5,14.43,14.43,48
VIK15,2015-05-13 01:00,13,14.45,14.47,14.44,14.44,48
VIK15,2015-05-13 01:30,13,14.45,14.45,14.45,14.45,43
VIK15,2015-05-13 02:00,13,14.45,14.55,14.45,14.55,134
VIK15,2015-05-13 02:30,13,14.55,14.55,14.39,14.4,222
VIK15,2015-05-13 03:00,13,14.35,14.35,14.3,14.35,161
VIK15,2015-05-13 03:30,13,14.35,14.4,14.33,14.4,69
VIK15,2015-05-13 04:00,13,14.35,14.4,14.34,14.4,118
VIK15,2015-05-13 04:30,13,14.4,14.45,14.33,14.4,120
VIK15,2015-05-13 05:00,13,14.4,14.4,14.39,14.4,62
VIK15,2015-05-13 05:30,13,14.4,14.48,14.4,14.45,59
VIK15,2015-05-13 06:00,13,14.48,14.48,14.4,14.47,143
VIK15,2015-05-13 06:30,13,14.45,14.45,14.38,14.39,269
VIK15,2015-05-13 07:00,13,14.39,14.4,14.29,14.39,592
VIK15,2015-05-13 07:30,13,14.4,14.48,14.34,14.45,1038
VIK15,2015-05-13 08:00,13,14.43,14.7,14.42,14.5,2182
VIK15,2015-05-13 08:30,13,14.5,14.58,14.23,14.35,12003
VIK15,2015-05-13 09:00,13,14.38,14.4,14.23,14.38,4205
VIK15,2015-05-13 09:30,13,14.35,14.61,14.34,14.6,6165
VIK15,2015-05-13 10:00,13,14.62,14.77,14.47,14.5,6191
VIK15,2015-05-13 10:30,13,14.55,14.6,14.4,14.49,2752
VIK15,2015-05-13 11:00,13,14.45,14.65,14.3,14.6,5506
VIK15,2015-05-13 11:30,13,14.62,14.65,14.39,14.44,2548
VIK15,2015-05-13 12:00,13,14.45,14.48,14.3,14.38,3998
VIK15,2015-05-13 12:30,13,14.39,14.45,14.3,14.4,2281
VIK15,2015-05-13 13:00,13,14.4,14.6,14.4,14.57,3116
VIK15,2015-05-13 13:30,13,14.55,14.6,14.4,14.52,3129
VIK15,2015-05-13 14:00,13,14.5,14.57,14.4,14.48,3228
VIK15,2015-05-13 14:30,13,14.5,14.58,14.35,14.39,8403
VIK15,2015-05-13 15:00,13,14.35,14.4,14.3,14.35,7033
VIK15,2015-05-13 15:30,14,14.35,14.38,14.34,14.35,139
VIK15,2015-05-13 16:00,14,14.35,14.4,14.33,14.37,47
VIK15,2015-05-13 16:30,14,14.4,14.4,14.35,14.35,3
VIK15,2015-05-13 17:00,14,14.35,14.35,14.25,14.25,53
VIK15,2015-05-13 18:00,14,14.35,14.35,14.35,14.35,1
VIK15,2015-05-13 18:30,14,14.35,14.35,14.3,14.3,5
VIK15,2015-05-13 19:00,14,14.35,14.35,14.35,14.35,9
VIK15,2015-05-13 20:00,14,14.35,14.35,14.35,14.35,17
VIK15,2015-05-13 20:30,14,14.35,14.35,14.35,14.35,2
VIK15,2015-05-13 21:00,14,14.35,14.35,14.35,14.35,1
VIK15,2015-05-13 23:00,14,14.35,14.35,14.35,14.35,13
VIK15,2015-05-13 23:30,14,14.4,14.4,14.4,14.4,12
VIK15,2015-05-14 00:00,14,14.35,14.35,14.35,14.35,15
VIK15,2015-05-14 00:30,14,14.4,14.4,14.35,14.36,5
VIK15,2015-05-14 01:00,14,14.35,14.45,14.35,14.4,22
VIK15,2015-05-14 01:30,14,14.4,14.41,14.35,14.35,30
VIK15,2015-05-14 02:00,14,14.35,14.45,14.3,14.4,210
VIK15,2015-05-14 02:30,14,14.4,14.45,14.15,14.2,532
VIK15,2015-05-14 03:00,14,14.2,14.3,14.19,14.2,194
VIK15,2015-05-14 03:30,14,14.2,14.2,14.1,14.15,293
VIK15,2015-05-14 04:00,14,14.15,14.15,14.14,14.14,70
VIK15,2015-05-14 04:30,14,14.15,14.17,14.15,14.15,131
VIK15,2015-05-14 05:00,14,14.15,14.15,14.15,14.15,64
VIK15,2015-05-14 05:30,14,14.15,14.16,14.14,14.15,143
VIK15,2015-05-14 06:00,14,14.15,14.16,14.14,14.15,125
VIK15,2015-05-14 06:30,14,14.15,14.15,14.04,14.05,689
VIK15,2015-05-14 07:00,14,14.05,14.1,14,14.04,565
VIK15,2015-05-14 07:30,14,14.05,14.1,14,14.03,288
VIK15,2015-05-14 08:00,14,14.03,14.05,14.01,14.05,491
VIK15,2015-05-14 08:30,14,14.05,14.1,13.95,13.95,10182
VIK15,2015-05-14 09:00,14,13.96,14.03,13.85,13.94,4152
VIK15,2015-05-14 09:30,14,13.9,14,13.9,13.92,1572
VIK15,2015-05-14 10:00,14,13.92,14.05,13.85,13.94,3266
VIK15,2015-05-14 10:30,14,13.95,14.02,13.9,13.94,2224
VIK15,2015-05-14 11:00,14,13.93,13.95,13.8,13.85,2714
VIK15,2015-05-14 11:30,14,13.84,13.95,13.8,13.88,2218
VIK15,2015-05-14 12:00,14,13.88,13.95,13.85,13.88,2179
VIK15,2015-05-14 12:30,14,13.88,13.9,13.85,13.9,500
VIK15,2015-05-14 13:00,14,13.88,13.9,13.75,13.78,1840
VIK15,2015-05-14 13:30,14,13.78,13.85,13.75,13.84,2026
VIK15,2015-05-14 14:00,14,13.8,13.85,13.75,13.78,2465
VIK15,2015-05-14 14:30,14,13.78,13.95,13.75,13.77,5836
VIK15,2015-05-14 15:00,14,13.8,13.8,13.7,13.73,6433
VIK15,2015-05-14 15:30,15,13.7,13.75,13.7,13.73,478
VIK15,2015-05-14 16:00,15,13.7,13.75,13.68,13.7,203
VIK15,2015-05-14 16:30,15,13.7,13.7,13.7,13.7,13
VIK15,2015-05-14 17:00,15,13.7,13.7,13.68,13.68,62
VIK15,2015-05-14 17:30,15,13.7,13.7,13.68,13.68,27
VIK15,2015-05-14 18:00,15,13.7,13.7,13.7,13.7,5
VIK15,2015-05-14 18:30,15,13.7,13.7,13.65,13.65,28
VIK15,2015-05-14 19:00,15,13.65,13.65,13.65,13.65,148
VIK15,2015-05-14 19:30,15,13.65,13.65,13.6,13.65,140
VIK15,2015-05-14 20:00,15,13.65,13.65,13.65,13.65,1
VIK15,2015-05-14 20:30,15,13.65,13.68,13.65,13.68,8
VIK15,2015-05-14 21:00,15,13.69,13.69,13.69,13.69,9
VIK15,2015-05-14 21:30,15,13.7,13.7,13.7,13.7,23
VIK15,2015-05-14 22:30,15,13.7,13.7,13.7,13.7,13
VIK15,2015-05-15 00:00,15,13.7,13.7,13.7,13.7,6
VIK15,2015-05-15 00:30,15,13.7,13.7,13.7,13.7,40
VIK15,2015-05-15 01:00,15,13.65,13.7,13.55,13.55,175
VIK15,2015-05-15 01:30,15,13.55,13.65,13.55,13.58,41
VIK15,2015-05-15 02:00,15,13.65,13.7,13.63,13.65,253
VIK15,2015-05-15 02:30,15,13.65,13.66,13.55,13.64,137
VIK15,2015-05-15 03:00,15,13.64,13.65,13.54,13.55,193
VIK15,2015-05-15 03:30,15,13.59,13.59,13.54,13.55,141
VIK15,2015-05-15 04:00,15,13.59,13.6,13.55,13.6,136
VIK15,2015-05-15 04:30,15,13.55,13.58,13.55,13.57,235
VIK15,2015-05-15 05:00,15,13.55,13.55,13.5,13.55,104
VIK15,2015-05-15 05:30,15,13.55,13.59,13.54,13.55,66
VIK15,2015-05-15 06:00,15,13.59,13.61,13.58,13.6,249
VIK15,2015-05-15 06:30,15,13.6,13.6,13.55,13.58,26
VIK15,2015-05-15 07:00,15,13.55,13.6,13.53,13.57,506
VIK15,2015-05-15 07:30,15,13.55,13.6,13.5,13.55,458
VIK15,2015-05-15 08:00,15,13.56,13.65,13.55,13.62,648
VIK15,2015-05-15 08:30,15,13.62,13.8,13.6,13.76,9882
VIK15,2015-05-15 09:00,15,13.76,14,13.76,13.92,10945
VIK15,2015-05-15 09:30,15,13.92,14,13.8,13.86,6809
VIK15,2015-05-15 10:00,15,13.85,14,13.8,14,5311
VIK15,2015-05-15 10:30,15,14,14.05,13.95,13.99,5437
VIK15,2015-05-15 11:00,15,13.98,14.05,13.9,13.92,3973
VIK15,2015-05-15 11:30,15,13.92,13.95,13.8,13.87,3379
VIK15,2015-05-15 12:00,15,13.85,13.91,13.8,13.87,2636
VIK15,2015-05-15 12:30,15,13.85,13.95,13.85,13.9,2161
VIK15,2015-05-15 13:00,15,13.9,13.95,13.8,13.83,3430
VIK15,2015-05-15 13:30,15,13.83,13.83,13.65,13.73,4306
VIK15,2015-05-15 14:00,15,13.75,13.85,13.7,13.85,3367
VIK15,2015-05-15 14:30,15,13.82,13.85,13.65,13.7,7521
VIK15,2015-05-15 15:00,15,13.69,13.7,13.65,13.65,7773
VIK15,2015-05-17 17:00,18,13.7,13.7,13.65,13.65,39
VIK15,2015-05-17 17:30,18,13.72,13.74,13.7,13.74,7
VIK15,2015-05-17 19:00,18,13.75,13.75,13.75,13.75,18
VIK15,2015-05-17 20:00,18,13.75,13.8,13.75,13.75,14
VIK15,2015-05-17 21:00,18,13.75,13.75,13.75,13.75,43
VIK15,2015-05-17 21:30,18,13.8,13.8,13.75,13.75,3
VIK15,2015-05-17 22:00,18,13.75,13.78,13.75,13.75,27
VIK15,2015-05-17 22:30,18,13.75,13.75,13.75,13.75,4
VIK15,2015-05-17 23:00,18,13.75,13.75,13.75,13.75,3
VIK15,2015-05-17 23:30,18,13.75,13.75,13.75,13.75,1
VIK15,2015-05-18 00:00,18,13.7,13.7,13.7,13.7,2
VIK15,2015-05-18 01:30,18,13.75,13.8,13.75,13.79,24
VIK15,2015-05-18 02:00,18,13.85,13.9,13.7,13.75,273
VIK15,2015-05-18 02:30,18,13.7,13.7,13.65,13.7,245
VIK15,2015-05-18 03:00,18,13.7,13.7,13.65,13.7,119
VIK15,2015-05-18 03:30,18,13.7,13.7,13.6,13.62,89
VIK15,2015-05-18 04:00,18,13.6,13.67,13.6,13.67,18
VIK15,2015-05-18 04:30,18,13.65,13.72,13.65,13.7,228
VIK15,2015-05-18 05:00,18,13.7,13.8,13.67,13.75,252
VIK15,2015-05-18 05:30,18,13.75,13.75,13.68,13.7,277
VIK15,2015-05-18 06:00,18,13.7,13.87,13.7,13.83,212
VIK15,2015-05-18 06:30,18,13.85,13.85,13.8,13.8,105
VIK15,2015-05-18 07:00,18,13.8,13.82,13.75,13.78,541
VIK15,2015-05-18 07:30,18,13.8,13.8,13.72,13.75,209
VIK15,2015-05-18 08:00,18,13.78,13.8,13.72,13.72,800
VIK15,2015-05-18 08:30,18,13.72,13.8,13.6,13.67,8217
VIK15,2015-05-18 09:00,18,13.65,13.85,13.6,13.79,5373
VIK15,2015-05-18 09:30,18,13.8,13.8,13.62,13.77,4383
VIK15,2015-05-18 10:00,18,13.77,13.8,13.43,13.43,7727
VIK15,2015-05-18 10:30,18,13.45,13.45,13.35,13.4,3460
VIK15,2015-05-18 11:00,18,13.37,13.45,13.35,13.42,2465
VIK15,2015-05-18 11:30,18,13.42,13.45,13.35,13.45,2297
VIK15,2015-05-18 12:00,18,13.43,13.45,13.35,13.39,1985
VIK15,2015-05-18 12:30,18,13.4,13.4,13.3,13.35,2710
VIK15,2015-05-18 13:00,18,13.32,13.35,13.25,13.32,3032
VIK15,2015-05-18 13:30,18,13.3,13.35,13.15,13.18,4210
VIK15,2015-05-18 14:00,18,13.15,13.25,13.15,13.18,4476
VIK15,2015-05-18 14:30,18,13.2,13.4,13.15,13.37,6468
VIK15,2015-05-18 15:00,18,13.37,13.4,13.25,13.25,6007
VIK15,2015-05-18 15:30,19,13.25,13.25,13.23,13.25,281
VIK15,2015-05-18 16:00,19,13.25,13.25,13.2,13.25,314
VIK15,2015-05-18 17:00,19,13.25,13.25,13.25,13.25,1
VIK15,2015-05-18 17:30,19,13.21,13.21,13.21,13.21,2
VIK15,2015-05-18 18:00,19,13.25,13.25,13.25,13.25,18
VIK15,2015-05-18 18:30,19,13.25,13.25,13.25,13.25,3
VIK15,2015-05-18 19:00,19,13.2,13.25,13.2,13.25,2
VIK15,2015-05-18 19:30,19,13.2,13.2,13.2,13.2,36
VIK15,2015-05-18 20:30,19,13.23,13.25,13.23,13.25,6
VIK15,2015-05-18 21:30,19,13.23,13.25,13.2,13.22,26
VIK15,2015-05-18 22:00,19,13.2,13.2,13.2,13.2,2
VIK15,2015-05-18 22:30,19,13.2,13.2,13.2,13.2,4
VIK15,2015-05-18 23:00,19,13.2,13.2,13.17,13.18,18
VIK15,2015-05-18 23:30,19,13.2,13.2,13.15,13.15,5
VIK15,2015-05-19 00:00,19,13.18,13.2,13.18,13.2,15
VIK15,2015-05-19 00:30,19,13.2,13.2,13.2,13.2,1
VIK15,2015-05-19 01:00,19,13.2,13.2,13.2,13.2,3
VIK15,2015-05-19 01:30,19,13.15,13.17,13.15,13.17,18
VIK15,2015-05-19 02:00,19,13.15,13.15,12.95,13,604
VIK15,2015-05-19 02:30,19,13.05,13.1,13.05,13.1,688
VIK15,2015-05-19 03:00,19,13.1,13.15,13.1,13.1,603
VIK15,2015-05-19 03:30,19,13.1,13.18,13.1,13.1,188
VIK15,2015-05-19 04:00,19,13.1,13.15,13.1,13.13,359
VIK15,2015-05-19 04:30,19,13.1,13.15,13.1,13.12,124
VIK15,2015-05-19 05:00,19,13.1,13.12,13.05,13.1,393
VIK15,2015-05-19 05:30,19,13.05,13.07,13,13.05,84
VIK15,2015-05-19 06:00,19,13.05,13.14,13.05,13.1,276
VIK15,2015-05-19 06:30,19,13.1,13.1,13.05,13.05,42
VIK15,2015-05-19 07:00,19,13.06,13.1,13.05,13.05,325
VIK15,2015-05-19 07:30,19,13.05,13.09,12.95,13.03,1430
VIK15,2015-05-19 08:00,19,13,13.1,12.95,13.05,2383
VIK15,2015-05-19 08:30,19,13.05,13.3,13.05,13.15,11933
VIK15,2015-05-19 09:00,19,13.13,13.25,13.1,13.14,5314
VIK15,2015-05-19 09:30,19,13.14,13.17,13.05,13.15,5344
VIK15,2015-05-19 10:00,19,13.14,13.2,12.9,12.9,5581
VIK15,2015-05-19 10:30,19,12.92,13.1,12.85,13.05,3788
VIK15,2015-05-19 11:00,19,13.05,13.05,12.95,13,2635
VIK15,2015-05-19 11:30,19,13,13.08,12.95,13,1859
VIK15,2015-05-19 12:00,19,12.98,13,12.95,12.98,993
VIK15,2015-05-19 12:30,19,13,13,12.85,13,3000
VIK15,2015-05-19 13:00,19,13,13.05,12.95,13,1540
VIK15,2015-05-19 13:30,19,13,13.2,12.97,13.1,2650
VIK15,2015-05-19 14:00,19,13.08,13.33,13.05,13.22,6169
VIK15,2015-05-19 14:30,19,13.22,13.25,13.05,13.15,5179
VIK15,2015-05-19 15:00,19,13.13,13.2,13.05,13.15,5028
VIK15,2015-05-19 15:30,20,13.15,13.3,13.15,13.3,72
VIK15,2015-05-19 17:00,20,13.15,13.15,13.15,13.15,1
VIK15,2015-05-19 17:30,20,13.2,13.2,13.1,13.1,17
VIK15,2015-05-19 18:00,20,13.1,13.1,13.1,13.1,30
VIK15,2015-05-19 18:30,20,13.25,13.25,13.15,13.2,4
VIK15,2015-05-19 19:00,20,13.2,13.2,13.2,13.2,10
VIK15,2015-05-19 19:30,20,13.15,13.15,13.15,13.15,3
VIK15,2015-05-19 20:00,20,13.15,13.15,13.15,13.15,1
VIK15,2015-05-19 20:30,20,13.15,13.2,13.15,13.2,8
VIK15,2015-05-19 22:00,20,13.1,13.1,13.1,13.1,1
VIK15,2015-05-19 22:30,20,13.1,13.1,13.1,13.1,1
VIK15,2015-05-19 23:00,20,13.15,13.15,13.15,13.15,9
VIK15,2015-05-19 23:30,20,13.1,13.1,13.1,13.1,4
VIK15,2015-05-20 00:00,20,13.1,13.1,13.05,13.05,62
VIK15,2015-05-20 01:00,20,13.2,13.2,13.2,13.2,15
VIK15,2015-05-20 02:00,20,13.05,13.08,13.05,13.08,3
VIK15,2015-05-20 02:30,20,13.05,13.05,13.05,13.05,12
VIK15,2015-05-20 03:00,20,13.1,13.21,13.1,13.21,73
VIK15,2015-05-20 03:30,20,13.25,13.25,13.15,13.15,17
VIK15,2015-05-20 04:30,20,13.15,13.17,13.1,13.13,195
VIK15,2015-05-20 05:00,20,13.13,13.15,13.1,13.1,78
VIK15,2015-05-20 05:30,20,13.05,13.08,13.05,13.08,8
VIK15,2015-05-20 06:00,20,13.1,13.11,13.05,13.11,21
VIK15,2015-05-20 06:30,20,13.15,13.15,13.05,13.11,433