VIK14,2013-08-27 07:00,27,20,20,20,20,5
VIK14,2013-08-27 09:00,27,20.14,20.14,20.09,20.09,3
VIK14,2013-08-27 09:30,27,20.3,20.3,20.25,20.25,3
VIK14,2013-08-27 12:00,27,20.4,20.4,20.4,20.4,1
VIK14,2013-08-27 12:30,27,20.4,20.4,20.4,20.4,1
VIK14,2013-08-27 13:00,27,20.41,20.52,20.41,20.52,6
VIK14,2013-08-27 13:30,27,20.5,20.5,20.49,20.49,9
VIK14,2013-08-27 14:00,27,20.45,20.48,20.45,20.48,2
VIK14,2013-08-28 08:30,28,20.8,20.8,20.79,20.8,117
VIK14,2013-08-28 09:00,28,20.5,20.5,20.48,20.48,2
VIK14,2013-08-28 10:00,28,20.25,20.27,20.25,20.27,2
VIK14,2013-08-28 11:30,28,20.3,20.3,20.3,20.3,5
VIK14,2013-08-28 12:30,28,20.4,20.4,20.4,20.4,3
VIK14,2013-08-28 13:30,28,20.45,20.45,20.45,20.45,5
VIK14,2013-08-28 15:00,28,20.5,20.6,20.5,20.6,2
VIK14,2013-08-29 07:00,29,20.45,20.45,20.44,20.45,26
VIK14,2013-08-29 07:30,29,20.45,20.47,20.42,20.45,127
VIK14,2013-08-29 08:00,29,20.68,20.7,20.68,20.7,6
VIK14,2013-08-29 08:30,29,20.6,20.6,20.45,20.5,52
VIK14,2013-08-29 09:00,29,20.5,20.5,20.45,20.5,40
VIK14,2013-08-29 09:30,29,20.5,20.52,20.5,20.51,10
VIK14,2013-08-29 10:00,29,20.6,20.62,20.6,20.6,35
VIK14,2013-08-29 12:30,29,20.75,20.75,20.75,20.75,1
VIK14,2013-08-29 13:00,29,20.76,20.76,20.72,20.76,4
VIK14,2013-08-29 13:30,29,20.76,20.76,20.76,20.76,1
VIK14,2013-08-29 14:00,29,20.79,20.81,20.79,20.81,4
VIK14,2013-08-29 14:30,29,20.9,20.9,20.9,20.9,1
VIK14,2013-08-29 15:00,29,20.89,20.91,20.87,20.87,19
VIK14,2013-08-30 07:00,30,20.7,20.72,20.68,20.68,40
VIK14,2013-08-30 07:30,30,20.7,20.73,20.68,20.73,50
VIK14,2013-08-30 08:00,30,20.75,20.75,20.75,20.75,60
VIK14,2013-08-30 08:30,30,20.8,20.9,20.78,20.85,242
VIK14,2013-08-30 09:00,30,20.85,20.85,20.85,20.85,1
VIK14,2013-08-30 09:30,30,20.9,20.9,20.83,20.83,11
VIK14,2013-08-30 11:00,30,21.05,21.05,21,21,12
VIK14,2013-08-30 11:30,30,21,21,20.95,20.95,20
VIK14,2013-08-30 12:00,30,21.1,21.1,21.1,21.1,1
VIK14,2013-09-03 07:00,3,20.35,20.35,20.35,20.35,3
VIK14,2013-09-03 07:30,3,20.42,20.42,20.42,20.42,5
VIK14,2013-09-03 08:00,3,20.5,20.51,20.5,20.51,2
VIK14,2013-09-03 08:30,3,20.5,20.6,20.5,20.5,21
VIK14,2013-09-03 09:00,3,20.5,20.52,20.4,20.48,24
VIK14,2013-09-03 10:00,3,20.45,20.55,20.45,20.55,4
VIK14,2013-09-03 11:30,3,20.6,20.72,20.6,20.72,22
VIK14,2013-09-03 12:00,3,20.75,20.75,20.75,20.75,1
VIK14,2013-09-03 13:00,3,20.7,20.7,20.65,20.7,20
VIK14,2013-09-03 13:30,3,20.7,20.71,20.7,20.7,4
VIK14,2013-09-03 15:00,3,20.6,20.6,20.6,20.6,1
VIK14,2013-09-04 07:30,4,20.59,20.59,20.59,20.59,1
VIK14,2013-09-04 08:00,4,20.55,20.55,20.55,20.55,1
VIK14,2013-09-04 10:00,4,20.4,20.4,20.4,20.4,2
VIK14,2013-09-04 10:30,4,20.41,20.42,20.39,20.39,13
VIK14,2013-09-04 11:30,4,20.4,20.42,20.4,20.42,2
VIK14,2013-09-04 12:00,4,20.4,20.4,20.4,20.4,11
VIK14,2013-09-04 12:30,4,20.39,20.45,20.38,20.45,18
VIK14,2013-09-04 13:00,4,20.45,20.46,20.44,20.46,3
VIK14,2013-09-04 13:30,4,20.48,20.48,20.48,20.48,2
VIK14,2013-09-04 14:00,4,20.5,20.5,20.5,20.5,2
VIK14,2013-09-04 14:30,4,20.42,20.43,20.42,20.43,4
VIK14,2013-09-04 15:00,4,20.43,20.43,20.43,20.43,14
VIK14,2013-09-05 08:00,5,20.38,20.42,20.38,20.42,2
VIK14,2013-09-05 08:30,5,20.45,20.45,20.45,20.45,1
VIK14,2013-09-05 10:00,5,20.35,20.38,20.35,20.36,24
VIK14,2013-09-05 10:30,5,20.35,20.36,20.33,20.34,10
VIK14,2013-09-05 11:00,5,20.3,20.33,20.3,20.33,13
VIK14,2013-09-05 11:30,5,20.33,20.33,20.33,20.33,6
VIK14,2013-09-05 12:00,5,20.35,20.35,20.35,20.35,1
VIK14,2013-09-05 12:30,5,20.33,20.33,20.33,20.33,5
VIK14,2013-09-05 13:00,5,20.31,20.31,20.31,20.31,1
VIK14,2013-09-05 15:00,5,20.35,20.35,20.35,20.35,1
VIK14,2013-09-06 07:30,6,20.28,20.28,20.21,20.21,18
VIK14,2013-09-06 08:00,6,20.16,20.18,20.15,20.15,23
VIK14,2013-09-06 08:30,6,20.3,20.51,20.3,20.51,11
VIK14,2013-09-06 09:00,6,20.54,20.65,20.45,20.45,5
VIK14,2013-09-06 09:30,6,20.41,20.41,20.21,20.25,11
VIK14,2013-09-06 10:30,6,20.27,20.29,20.25,20.25,51
VIK14,2013-09-06 12:30,6,20.1,20.1,20.1,20.1,2
VIK14,2013-09-06 14:00,6,20.3,20.3,20.3,20.3,1
VIK14,2013-09-06 14:30,6,20.25,20.35,20.25,20.35,11
VIK14,2013-09-06 15:00,6,20.41,20.41,20.4,20.4,12
VIK14,2013-09-09 12:30,9,20.05,20.06,20.05,20.05,47
VIK14,2013-09-09 13:00,9,20.05,20.07,20.03,20.04,119
VIK14,2013-09-09 13:30,9,20.03,20.03,20.03,20.03,20
VIK14,2013-09-09 14:30,9,20,20,20,20,1
VIK14,2013-09-10 08:00,10,19.75,19.75,19.7,19.71,5
VIK14,2013-09-10 08:30,10,19.7,19.75,19.7,19.75,25
VIK14,2013-09-10 09:00,10,19.8,19.8,19.74,19.75,19
VIK14,2013-09-10 11:00,10,19.7,19.7,19.7,19.7,5
VIK14,2013-09-10 12:00,10,19.67,19.7,19.67,19.7,22
VIK14,2013-09-10 14:00,10,19.77,19.77,19.77,19.77,2
VIK14,2013-09-10 15:00,10,19.7,19.71,19.68,19.71,30
VIK14,2013-09-11 10:30,11,19.48,19.48,19.48,19.48,1
VIK14,2013-09-11 13:00,11,19.47,19.47,19.44,19.44,4
VIK14,2013-09-11 13:30,11,19.44,19.44,19.44,19.44,1
VIK14,2013-09-12 09:00,12,19.35,19.36,19.35,19.36,8
VIK14,2013-09-12 10:30,12,19.5,19.5,19.5,19.5,1
VIK14,2013-09-12 12:00,12,19.5,19.54,19.5,19.54,24
VIK14,2013-09-12 12:30,12,19.5,19.5,19.5,19.5,3
VIK14,2013-09-12 13:00,12,19.5,19.55,19.5,19.55,12
VIK14,2013-09-12 13:30,12,19.65,19.66,19.58,19.58,53
VIK14,2013-09-12 14:00,12,19.6,19.65,19.6,19.65,11
VIK14,2013-09-12 15:00,12,19.6,19.6,19.55,19.55,15
VIK14,2013-09-13 08:00,13,19.4,19.4,19.4,19.4,8
VIK14,2013-09-13 09:00,13,19.56,19.66,19.56,19.66,2
VIK14,2013-09-13 09:30,13,19.55,19.58,19.52,19.52,14
VIK14,2013-09-13 10:30,13,19.41,19.48,19.41,19.48,7
VIK14,2013-09-13 12:00,13,19.49,19.49,19.49,19.49,9
VIK14,2013-09-13 13:00,13,19.5,19.5,19.5,19.5,1
VIK14,2013-09-13 14:30,13,19.53,19.55,19.5,19.5,6
VIK14,2013-09-16 09:00,16,19.25,19.25,19.2,19.2,19
VIK14,2013-09-16 14:30,16,19.38,19.38,19.3,19.31,19
VIK14,2013-09-16 15:00,16,19.3,19.3,19.3,19.3,6
VIK14,2013-09-17 11:00,17,19.15,19.15,19.15,19.15,1
VIK14,2013-09-17 13:00,17,19.14,19.2,19.14,19.2,8
VIK14,2013-09-17 15:00,17,19.24,19.24,19.24,19.24,2
VIK14,2013-09-18 07:00,18,19.25,19.25,19.25,19.25,5
VIK14,2013-09-18 08:30,18,19.25,19.25,19.25,19.25,4
VIK14,2013-09-18 09:30,18,19.25,19.29,19.25,19.29,5
VIK14,2013-09-18 10:00,18,19.32,19.32,19.32,19.32,1
VIK14,2013-09-18 13:00,18,18.9,18.91,18.84,18.85,6
VIK14,2013-09-18 14:00,18,18.95,18.95,18.95,18.95,1
VIK14,2013-09-18 14:30,18,18.9,18.9,18.89,18.89,4
VIK14,2013-09-18 15:00,18,18.9,18.9,18.89,18.9,14
VIK14,2013-09-19 07:00,19,18.75,18.75,18.75,18.75,3
VIK14,2013-09-19 07:30,19,18.85,18.85,18.85,18.85,1
VIK14,2013-09-19 08:30,19,18.85,18.85,18.85,18.85,1
VIK14,2013-09-19 09:00,19,18.85,18.9,18.85,18.9,9
VIK14,2013-09-19 09:30,19,18.91,18.91,18.91,18.91,3
VIK14,2013-09-19 11:00,19,18.97,18.97,18.97,18.97,1
VIK14,2013-09-19 11:30,19,18.95,18.95,18.95,18.95,14
VIK14,2013-09-19 12:30,19,19.12,19.12,19.12,19.12,1
VIK14,2013-09-19 14:00,19,19.05,19.05,19.05,19.05,1
VIK14,2013-09-19 14:30,19,19.06,19.06,19.04,19.04,12
VIK14,2013-09-19 15:00,19,19,19.02,18.95,18.95,27
VIK14,2013-09-20 07:30,20,19.1,19.12,19.1,19.12,7
VIK14,2013-09-20 08:30,20,19.12,19.3,19.12,19.24,18
VIK14,2013-09-20 09:00,20,19.2,19.2,19.1,19.15,115
VIK14,2013-09-20 09:30,20,19.15,19.17,18.95,19,79
VIK14,2013-09-20 10:00,20,19.05,19.15,19.05,19.15,9
VIK14,2013-09-20 10:30,20,19.19,19.3,19.19,19.3,3
VIK14,2013-09-20 11:00,20,19.25,19.28,19.25,19.25,12
VIK14,2013-09-20 11:30,20,19.23,19.23,19.23,19.23,5
VIK14,2013-09-20 12:00,20,19.32,19.32,19.32,19.32,1
VIK14,2013-09-20 12:30,20,19.25,19.3,19.25,19.3,6
VIK14,2013-09-20 13:00,20,19.3,19.3,19.23,19.24,9
VIK14,2013-09-20 13:30,20,19.35,19.35,19.35,19.35,3
VIK14,2013-09-20 14:00,20,19.3,19.3,19.3,19.3,2
VIK14,2013-09-20 14:30,20,19.35,19.43,19.35,19.4,34
VIK14,2013-09-20 15:00,20,19.45,19.55,19.4,19.45,11
VIK14,2013-09-23 07:30,23,19.3,19.3,19.3,19.3,7
VIK14,2013-09-23 08:00,23,19.28,19.3,19.28,19.3,12
VIK14,2013-09-23 08:30,23,19.3,19.35,19.29,19.35,12
VIK14,2013-09-23 09:00,23,19.5,19.5,19.5,19.5,1
VIK14,2013-09-23 09:30,23,19.5,19.5,19.5,19.5,6
VIK14,2013-09-23 10:00,23,19.55,19.55,19.45,19.49,148
VIK14,2013-09-23 10:30,23,19.45,19.5,19.45,19.48,40
VIK14,2013-09-23 11:00,23,19.45,19.45,19.41,19.41,4
VIK14,2013-09-23 11:30,23,19.42,19.42,19.4,19.41,6
VIK14,2013-09-23 12:00,23,19.4,19.45,19.4,19.45,14
VIK14,2013-09-23 12:30,23,19.42,19.42,19.35,19.35,11
VIK14,2013-09-23 13:00,23,19.33,19.45,19.33,19.45,8
VIK14,2013-09-23 13:30,23,19.45,19.45,19.43,19.43,15
VIK14,2013-09-23 14:00,23,19.45,19.45,19.45,19.45,5
VIK14,2013-09-23 14:30,23,19.5,19.5,19.5,19.5,6
VIK14,2013-09-23 15:00,23,19.5,19.57,19.5,19.57,4
VIK14,2013-09-24 07:00,24,19.52,19.52,19.5,19.5,3
VIK14,2013-09-24 08:00,24,19.48,19.48,19.45,19.45,13
VIK14,2013-09-24 08:30,24,19.43,19.46,19.43,19.46,38
VIK14,2013-09-24 09:00,24,19.5,19.55,19.45,19.45,27
VIK14,2013-09-24 09:30,24,19.45,19.46,19.4,19.4,59
VIK14,2013-09-24 10:00,24,19.4,19.41,19.39,19.4,135
VIK14,2013-09-24 10:30,24,19.45,19.45,19.45,19.45,2
VIK14,2013-09-24 11:00,24,19.44,19.44,19.44,19.44,1
VIK14,2013-09-24 11:30,24,19.42,19.42,19.42,19.42,1
VIK14,2013-09-24 12:30,24,19.38,19.38,19.35,19.35,8
VIK14,2013-09-24 13:00,24,19.39,19.4,19.39,19.4,2
VIK14,2013-09-24 13:30,24,19.4,19.4,19.4,19.4,1
VIK14,2013-09-24 14:00,24,19.4,19.45,19.4,19.44,28
VIK14,2013-09-24 14:30,24,19.45,19.52,19.43,19.52,94
VIK14,2013-09-24 15:00,24,19.49,19.55,19.47,19.5,38
VIK14,2013-09-25 07:00,25,19.55,19.55,19.55,19.55,2
VIK14,2013-09-25 08:30,25,19.53,19.6,19.53,19.55,61
VIK14,2013-09-25 09:00,25,19.6,19.6,19.6,19.6,1
VIK14,2013-09-25 09:30,25,19.55,19.56,19.48,19.48,35
VIK14,2013-09-25 10:00,25,19.5,19.5,19.48,19.48,8
VIK14,2013-09-25 10:30,25,19.5,19.51,19.43,19.45,43
VIK14,2013-09-25 11:00,25,19.44,19.52,19.4,19.5,14
VIK14,2013-09-25 11:30,25,19.45,19.45,19.45,19.45,2
VIK14,2013-09-25 12:00,25,19.45,19.5,19.4,19.5,15
VIK14,2013-09-25 12:30,25,19.53,19.6,19.45,19.45,66
VIK14,2013-09-25 13:00,25,19.43,19.5,19.38,19.41,71
VIK14,2013-09-25 13:30,25,19.44,19.45,19.44,19.45,22
VIK14,2013-09-25 14:00,25,19.4,19.41,19.4,19.4,24
VIK14,2013-09-25 14:30,25,19.43,19.55,19.43,19.5,47
VIK14,2013-09-25 15:00,25,19.5,19.5,19.48,19.5,17
VIK14,2013-09-26 07:30,26,19.35,19.35,19.35,19.35,1
VIK14,2013-09-26 08:00,26,19.4,19.42,19.38,19.42,3
VIK14,2013-09-26 08:30,26,19.42,19.42,19.3,19.3,79
VIK14,2013-09-26 09:00,26,19.35,19.35,19.28,19.3,27
VIK14,2013-09-26 09:30,26,19.3,19.35,19.3,19.32,13
VIK14,2013-09-26 10:00,26,19.35,19.38,19.3,19.35,153
VIK14,2013-09-26 10:30,26,19.35,19.35,19.35,19.35,1
VIK14,2013-09-26 11:30,26,19.3,19.3,19.3,19.3,5
VIK14,2013-09-26 12:00,26,19.3,19.3,19.3,19.3,1
VIK14,2013-09-26 12:30,26,19.35,19.35,19.35,19.35,1
VIK14,2013-09-26 13:00,26,19.35,19.35,19.35,19.35,2
VIK14,2013-09-26 14:00,26,19.35,19.35,19.35,19.35,1
VIK14,2013-09-26 14:30,26,19.35,19.35,19.25,19.25,14
VIK14,2013-09-26 15:00,26,19.25,19.3,19.25,19.3,3
VIK14,2013-09-27 07:00,27,19.41,19.41,19.35,19.35,2
VIK14,2013-09-27 08:00,27,19.35,19.35,19.35,19.35,5
VIK14,2013-09-27 08:30,27,19.33,19.43,19.33,19.4,16
VIK14,2013-09-27 09:30,27,19.4,19.4,19.4,19.4,14
VIK14,2013-09-27 10:30,27,19.43,19.43,19.4,19.4,28
VIK14,2013-09-27 11:00,27,19.37,19.37,19.37,19.37,2
VIK14,2013-09-27 11:30,27,19.37,19.37,19.35,19.35,26
VIK14,2013-09-27 12:30,27,19.4,19.4,19.4,19.4,1
VIK14,2013-09-27 13:00,27,19.4,19.42,19.38,19.4,25
VIK14,2013-09-27 13:30,27,19.45,19.45,19.45,19.45,18
VIK14,2013-09-27 14:00,27,19.49,19.5,19.49,19.5,2
VIK14,2013-09-27 14:30,27,19.4,19.4,19.35,19.4,57
VIK14,2013-09-27 15:00,27,19.35,19.35,19.3,19.35,106
VIK14,2013-09-30 07:00,30,19.75,19.75,19.75,19.75,2
VIK14,2013-09-30 07:30,30,19.75,19.75,19.75,19.75,3
VIK14,2013-09-30 08:30,30,19.75,19.8,19.7,19.7,183
VIK14,2013-09-30 09:00,30,19.67,19.7,19.6,19.6,59
VIK14,2013-09-30 09:30,30,19.6,19.68,19.58,19.65,20
VIK14,2013-09-30 10:00,30,19.77,19.8,19.75,19.8,81
VIK14,2013-09-30 11:00,30,19.75,19.79,19.75,19.75,7
VIK14,2013-09-30 12:00,30,19.63,19.65,19.63,19.65,2
VIK14,2013-09-30 12:30,30,19.52,19.57,19.5,19.57,8
VIK14,2013-09-30 13:00,30,19.6,19.6,19.6,19.6,1
VIK14,2013-09-30 14:00,30,19.7,19.7,19.6,19.62,46
VIK14,2013-09-30 14:30,30,19.62,19.65,19.58,19.63,140
VIK14,2013-09-30 15:00,30,19.58,19.7,19.57,19.67,198
VIK14,2013-10-01 07:30,1,19.65,19.65,19.65,19.65,8
VIK14,2013-10-01 08:30,1,19.65,19.65,19.58,19.62,302
VIK14,2013-10-01 09:00,1,19.59,19.6,19.59,19.6,7
VIK14,2013-10-01 10:00,1,19.55,19.55,19.5,19.5,41
VIK14,2013-10-01 10:30,1,19.51,19.51,19.45,19.45,6
VIK14,2013-10-01 11:00,1,19.42,19.42,19.38,19.4,20
VIK14,2013-10-01 11:30,1,19.38,19.48,19.38,19.48,10
VIK14,2013-10-01 12:00,1,19.4,19.4,19.38,19.4,37
VIK14,2013-10-01 12:30,1,19.4,19.4,19.37,19.4,14
VIK14,2013-10-01 13:30,1,19.49,19.49,19.47,19.47,2
VIK14,2013-10-01 14:00,1,19.46,19.5,19.46,19.48,10
VIK14,2013-10-01 14:30,1,19.48,19.48,19.39,19.39,30
VIK14,2013-10-01 15:00,1,19.4,19.42,19.35,19.35,4
VIK14,2013-10-02 07:00,2,19.5,19.63,19.5,19.63,25
VIK14,2013-10-02 07:30,2,19.62,19.63,19.62,19.63,2
VIK14,2013-10-02 08:00,2,19.65,19.65,19.65,19.65,3
VIK14,2013-10-02 08:30,2,19.65,19.65,19.56,19.62,170
VIK14,2013-10-02 09:00,2,19.58,19.68,19.58,19.68,72
VIK14,2013-10-02 09:30,2,19.65,19.68,19.6,19.6,229
VIK14,2013-10-02 10:00,2,19.6,19.6,19.55,19.6,11
VIK14,2013-10-02 10:30,2,19.58,19.58,19.55,19.55,5
VIK14,2013-10-02 11:30,2,19.53,19.55,19.53,19.55,5
VIK14,2013-10-02 12:00,2,19.55,19.55,19.55,19.55,5
VIK14,2013-10-02 12:30,2,19.5,19.55,19.4,19.55,4
VIK14,2013-10-02 13:00,2,19.55,19.55,19.55,19.55,1
VIK14,2013-10-02 13:30,2,19.6,19.65,19.6,19.65,2
VIK14,2013-10-02 15:00,2,19.57,19.64,19.57,19.64,81
VIK14,2013-10-03 08:00,3,19.65,19.65,19.65,19.65,1
VIK14,2013-10-03 09:00,3,19.75,19.75,19.73,19.75,26
VIK14,2013-10-03 09:30,3,19.8,19.81,19.75,19.75,19
VIK14,2013-10-03 10:00,3,19.8,19.83,19.79,19.82,27
VIK14,2013-10-03 10:30,3,19.85,19.97,19.82,19.92,163
VIK14,2013-10-03 11:00,3,19.9,19.92,19.79,19.8,53
VIK14,2013-10-03 11:30,3,19.76,19.76,19.75,19.75,5
VIK14,2013-10-03 12:00,3,19.73,19.75,19.65,19.67,58
VIK14,2013-10-03 12:30,3,19.65,19.69,19.63,19.63,10
VIK14,2013-10-03 13:00,3,19.75,19.9,19.75,19.85,6
VIK14,2013-10-03 13:30,3,19.73,19.73,19.7,19.72,6
VIK14,2013-10-03 14:30,3,19.65,19.65,19.6,19.62,14
VIK14,2013-10-03 15:00,3,19.7,19.8,19.65,19.8,22
VIK14,2013-10-04 07:00,4,19.75,19.75,19.75,19.75,13
VIK14,2013-10-04 07:30,4,19.8,19.8,19.8,19.8,2
VIK14,2013-10-04 08:30,4,19.87,20,19.86,19.89,49
VIK14,2013-10-04 09:00,4,19.9,19.94,19.74,19.77,104
VIK14,2013-10-04 09:30,4,19.75,19.75,19.75,19.75,5
VIK14,2013-10-04 10:30,4,19.75,19.75,19.68,19.7,13
VIK14,2013-10-04 12:30,4,19.67,19.67,19.67,19.67,1
VIK14,2013-10-04 13:30,4,19.6,19.61,19.6,19.6,3
VIK14,2013-10-04 14:30,4,19.64,19.65,19.64,19.65,12
VIK14,2013-10-04 15:00,4,19.6,19.7,19.6,19.7,24
VIK14,2013-10-07 07:00,7,20,20,20,20,2
VIK14,2013-10-07 07:30,7,19.9,19.9,19.9,19.9,1
VIK14,2013-10-07 08:00,7,20,20,20,20,2
VIK14,2013-10-07 08:30,7,20,20,19.85,19.89,8
VIK14,2013-10-07 09:00,7,19.9,19.9,19.9,19.9,1
VIK14,2013-10-07 10:00,7,19.93,19.95,19.93,19.95,5
VIK14,2013-10-07 10:30,7,19.97,19.97,19.92,19.92,16
VIK14,2013-10-07 11:00,7,20,20.05,20,20.05,5
VIK14,2013-10-07 11:30,7,19.97,20.02,19.95,19.98,46
VIK14,2013-10-07 12:30,7,20,20,19.98,19.98,6
VIK14,2013-10-07 13:00,7,19.95,20,19.95,20,13
VIK14,2013-10-07 14:00,7,19.9,19.98,19.9,19.98,26
VIK14,2013-10-07 14:30,7,20,20.09,20,20.07,133
VIK14,2013-10-07 15:00,7,20.04,20.05,19.95,19.95,60
VIK14,2013-10-08 07:30,8,20,20.05,19.99,20.05,19
VIK14,2013-10-08 08:00,8,20.05,20.09,20.05,20.07,3
VIK14,2013-10-08 08:30,8,20.15,20.18,20.04,20.08,139
VIK14,2013-10-08 09:00,8,20.1,20.28,20.1,20.28,67
VIK14,2013-10-08 09:30,8,20.3,20.35,20.24,20.32,206
VIK14,2013-10-08 10:00,8,20.35,20.5,20.3,20.5,87
VIK14,2013-10-08 10:30,8,20.55,20.55,20.45,20.45,10
VIK14,2013-10-08 11:00,8,20.39,20.48,20.39,20.48,6
VIK14,2013-10-08 11:30,8,20.4,20.5,20.4,20.4,19
VIK14,2013-10-08 12:00,8,20.38,20.45,20.38,20.45,15
VIK14,2013-10-08 12:30,8,20.5,20.53,20.5,20.53,2
VIK14,2013-10-08 13:00,8,20.55,20.55,20.49,20.49,9
VIK14,2013-10-08 13:30,8,20.55,20.55,20.45,20.45,66
VIK14,2013-10-08 14:00,8,20.4,20.4,20.35,20.35,3
VIK14,2013-10-08 14:30,8,20.35,20.54,20.35,20.5,78
VIK14,2013-10-08 15:00,8,20.5,20.6,20.49,20.6,147
VIK14,2013-10-09 07:00,9,20.7,20.7,20.45,20.54,51
VIK14,2013-10-09 07:30,9,20.55,20.55,20.5,20.55,37
VIK14,2013-10-09 08:00,9,20.6,20.6,20.57,20.58,117
VIK14,2013-10-09 08:30,9,20.65,20.7,20.54,20.66,171
VIK14,2013-10-09 09:00,9,20.65,20.7,20.6,20.61,88
VIK14,2013-10-09 09:30,9,20.6,20.6,20.55,20.59,7
VIK14,2013-10-09 10:00,9,20.65,20.75,20.65,20.7,27
VIK14,2013-10-09 10:30,9,20.63,20.65,20.55,20.6,94
VIK14,2013-10-09 11:00,9,20.54,20.54,20.54,20.54,2
VIK14,2013-10-09 11:30,9,20.6,20.65,20.58,20.6,69
VIK14,2013-10-09 12:00,9,20.55,20.57,20.4,20.42,207
VIK14,2013-10-09 12:30,9,20.42,20.42,20.35,20.35,44
VIK14,2013-10-09 13:00,9,20.35,20.35,20.35,20.35,1
VIK14,2013-10-09 13:30,9,20.3,20.32,20.2,20.2,4
VIK14,2013-10-09 14:00,9,20.22,20.3,20.22,20.3,8
VIK14,2013-10-09 14:30,9,20.3,20.37,20.3,20.33,8
VIK14,2013-10-09 15:00,9,20.4,20.55,20.39,20.55,116
VIK14,2013-10-10 08:00,10,19.97,20.1,19.95,20.08,59
VIK14,2013-10-10 08:30,10,20.15,20.16,19.9,20.08,181
VIK14,2013-10-10 09:00,10,20.09,20.15,20,20,53
VIK14,2013-10-10 09:30,10,19.98,19.99,19.82,19.93,68
VIK14,2013-10-10 10:00,10,19.9,19.92,19.88,19.9,28
VIK14,2013-10-10 10:30,10,19.85,19.88,19.55,19.6,110
VIK14,2013-10-10 11:00,10,19.65,19.74,19.65,19.74,18
VIK14,2013-10-10 11:30,10,19.74,19.74,19.73,19.73,15
VIK14,2013-10-10 12:00,10,19.75,19.75,19.73,19.75,15
VIK14,2013-10-10 12:30,10,19.77,19.77,19.75,19.75,30
VIK14,2013-10-10 13:30,10,19.78,19.78,19.73,19.73,30
VIK14,2013-10-10 14:00,10,19.71,19.71,19.6,19.64,99
VIK14,2013-10-10 14:30,10,19.62,19.65,19.6,19.65,107
VIK14,2013-10-10 15:00,10,19.63,19.75,19.63,19.7,37
VIK14,2013-10-11 07:00,11,19.6,19.6,19.59,19.6,11
VIK14,2013-10-11 08:00,11,19.6,19.6,19.6,19.6,1
VIK14,2013-10-11 08:30,11,19.64,19.68,19.48,19.48,122
VIK14,2013-10-11 09:00,11,19.45,19.47,19.35,19.35,33
VIK14,2013-10-11 09:30,11,19.35,19.5,19.35,19.4,79
VIK14,2013-10-11 10:00,11,19.4,19.4,19.25,19.25,76
VIK14,2013-10-11 10:30,11,19.2,19.2,19.2,19.2,11
VIK14,2013-10-11 11:00,11,19.16,19.16,19.16,19.16,2
VIK14,2013-10-11 12:00,11,19.16,19.23,19.16,19.23,42
VIK14,2013-10-11 12:30,11,19.25,19.42,19.25,19.42,173
VIK14,2013-10-11 13:00,11,19.4,19.42,19.4,19.4,108
VIK14,2013-10-11 13:30,11,19.4,19.45,19.4,19.45,55
VIK14,2013-10-11 14:00,11,19.4,19.45,19.4,19.45,5
VIK14,2013-10-11 14:30,11,19.4,19.4,19.4,19.4,7
VIK14,2013-10-11 15:00,11,19.35,19.35,19.3,19.31,46
VIK14,2013-10-14 07:00,14,19.6,19.7,19.55,19.7,24
VIK14,2013-10-14 07:30,14,19.75,19.75,19.65,19.65,34
VIK14,2013-10-14 08:00,14,19.7,19.7,19.7,19.7,5
VIK14,2013-10-14 08:30,14,19.7,19.84,19.65,19.7,193
VIK14,2013-10-14 09:00,14,19.71,19.75,19.69,19.75,29
VIK14,2013-10-14 09:30,14,19.67,19.7,19.65,19.69,34
VIK14,2013-10-14 10:00,14,19.65,19.67,19.65,19.65,30
VIK14,2013-10-14 10:30,14,19.6,19.62,19.45,19.45,347
VIK14,2013-10-14 11:00,14,19.4,19.46,19.33,19.43,149
VIK14,2013-10-14 11:30,14,19.4,19.4,19.31,19.32,207
VIK14,2013-10-14 12:00,14,19.34,19.35,19.22,19.22,57
VIK14,2013-10-14 12:30,14,19.35,19.35,19.35,19.35,1
VIK14,2013-10-14 13:00,14,19.34,19.34,19.34,19.34,7
VIK14,2013-10-14 13:30,14,19.32,19.45,19.32,19.37,339
VIK14,2013-10-14 14:00,14,19.35,19.39,19.29,19.35,99
VIK14,2013-10-14 14:30,14,19.35,19.36,19.3,19.3,69
VIK14,2013-10-14 15:00,14,19.28,19.35,19.25,19.27,74
VIK14,2013-10-15 07:30,15,19.25,19.25,19.25,19.25,25
VIK14,2013-10-15 08:00,15,19.22,19.35,19.22,19.35,47
VIK14,2013-10-15 08:30,15,19.35,19.42,19.3,19.32,66
VIK14,2013-10-15 09:00,15,19.35,19.35,19.25,19.27,142
VIK14,2013-10-15 09:30,15,19.3,19.34,19.25,19.34,59
VIK14,2013-10-15 10:00,15,19.35,19.35,19.2,19.2,108
VIK14,2013-10-15 10:30,15,19.2,19.35,19.2,19.31,23
VIK14,2013-10-15 11:00,15,19.31,19.35,19.3,19.3,35
VIK14,2013-10-15 11:30,15,19.35,19.38,19.3,19.37,43
VIK14,2013-10-15 12:00,15,19.41,19.55,19.4,19.55,48
VIK14,2013-10-15 12:30,15,19.54,19.58,19.48,19.5,278
VIK14,2013-10-15 13:00,15,19.45,19.57,19.43,19.56,43
VIK14,2013-10-15 13:30,15,19.55,19.65,19.5,19.5,308
VIK14,2013-10-15 14:00,15,19.49,19.51,19.35,19.45,152
VIK14,2013-10-15 14:30,15,19.47,19.5,19.45,19.45,136
VIK14,2013-10-15 15:00,15,19.47,19.5,19.44,19.5,90
VIK14,2013-10-16 07:00,16,19.35,19.35,19.35,19.35,1
VIK14,2013-10-16 07:30,16,19.3,19.3,19.28,19.28,20
VIK14,2013-10-16 08:00,16,19.29,19.32,19.22,19.25,137
VIK14,2013-10-16 08:30,16,19.25,19.32,19.11,19.12,360
VIK14,2013-10-16 09:00,16,19.17,19.3,19.17,19.25,105
VIK14,2013-10-16 09:30,16,19.25,19.33,19.19,19.25,99
VIK14,2013-10-16 10:00,16,19.2,19.2,18.84,19.15,140
VIK14,2013-10-16 10:30,16,19.15,19.16,19.07,19.1,90
VIK14,2013-10-16 11:00,16,19.1,19.1,18.95,18.97,48
VIK14,2013-10-16 11:30,16,19,19.07,18.94,19.07,48
VIK14,2013-10-16 12:00,16,19.05,19.07,18.92,18.92,51
VIK14,2013-10-16 12:30,16,18.95,18.95,18.85,18.92,20
VIK14,2013-10-16 13:00,16,18.96,19.12,18.91,19.12,31
VIK14,2013-10-16 13:30,16,19.1,19.13,19.03,19.03,70
VIK14,2013-10-16 14:00,16,19.09,19.1,19,19.05,73
VIK14,2013-10-16 14:30,16,19.1,19.14,19.05,19.06,274
VIK14,2013-10-16 15:00,16,19.1,19.21,19.09,19.2,247
VIK14,2013-10-17 07:00,17,19.23,19.25,19.18,19.23,27
VIK14,2013-10-17 07:30,17,19.23,19.3,19.2,19.21,45
VIK14,2013-10-17 08:00,17,19.23,19.25,19.22,19.25,59
VIK14,2013-10-17 08:30,17,19.2,19.23,18.98,19.04,148
VIK14,2013-10-17 09:00,17,19.05,19.07,19,19,220
VIK14,2013-10-17 09:30,17,19,19.1,19,19,156
VIK14,2013-10-17 10:00,17,19.03,19.07,18.97,19.04,93
VIK14,2013-10-17 10:30,17,18.95,18.97,18.92,18.92,19
VIK14,2013-10-17 11:00,17,18.95,18.95,18.85,18.85,23
VIK14,2013-10-17 11:30,17,18.85,18.9,18.8,18.82,92
VIK14,2013-10-17 12:00,17,18.8,18.87,18.8,18.87,16
VIK14,2013-10-17 12:30,17,18.87,18.9,18.85,18.9,132
VIK14,2013-10-17 13:00,17,18.9,18.95,18.86,18.89,113
VIK14,2013-10-17 13:30,17,18.86,18.9,18.86,18.87,40
VIK14,2013-10-17 14:00,17,18.88,18.88,18.85,18.85,176
VIK14,2013-10-17 14:30,17,18.8,18.8,18.71,18.71,85
VIK14,2013-10-17 15:00,17,18.7,18.75,18.6,18.65,355
VIK14,2013-10-18 07:00,18,18.65,18.65,18.52,18.52,69
VIK14,2013-10-18 07:30,18,18.52,18.55,18.51,18.55,39
VIK14,2013-10-18 08:00,18,18.58,18.58,18.53,18.55,10
VIK14,2013-10-18 08:30,18,18.55,18.55,18.39,18.39,218
VIK14,2013-10-18 09:00,18,18.38,18.48,18.3,18.47,425
VIK14,2013-10-18 09:30,18,18.4,18.5,18.35,18.41,435
VIK14,2013-10-18 10:00,18,18.45,18.47,18.38,18.4,128
VIK14,2013-10-18 10:30,18,18.4,18.45,18.4,18.45,56
VIK14,2013-10-18 11:00,18,18.5,18.53,18.47,18.47,35
VIK14,2013-10-18 11:30,18,18.47,18.48,18.45,18.48,9
VIK14,2013-10-18 12:00,18,18.52,18.52,18.47,18.48,8
VIK14,2013-10-18 12:30,18,18.5,18.55,18.5,18.52,59
VIK14,2013-10-18 13:00,18,18.53,18.69,18.53,18.63,136
VIK14,2013-10-18 13:30,18,18.6,18.62,18.57,18.62,12
VIK14,2013-10-18 14:00,18,18.63,18.82,18.62,18.82,151
VIK14,2013-10-18 14:30,18,18.75,18.79,18.65,18.65,54
VIK14,2013-10-18 15:00,18,18.62,18.65,18.5,18.5,315
VIK14,2013-10-21 07:00,21,18.4,18.4,18.3,18.3,93
VIK14,2013-10-21 07:30,21,18.3,18.3,18.25,18.25,7
VIK14,2013-10-21 08:00,21,18.25,18.25,18.21,18.25,63
VIK14,2013-10-21 08:30,21,18.25,18.48,18.2,18.4,137
VIK14,2013-10-21 09:00,21,18.35,18.47,18.35,18.4,50
VIK14,2013-10-21 09:30,21,18.45,18.52,18.45,18.48,54
VIK14,2013-10-21 10:00,21,18.48,18.51,18.45,18.5,146
VIK14,2013-10-21 10:30,21,18.5,18.58,18.5,18.51,66
VIK14,2013-10-21 11:00,21,18.5,18.52,18.43,18.44,78
VIK14,2013-10-21 11:30,21,18.42,18.46,18.42,18.46,23
VIK14,2013-10-21 12:00,21,18.43,18.49,18.42,18.48,20
VIK14,2013-10-21 12:30,21,18.5,18.5,18.46,18.47,32
VIK14,2013-10-21 13:00,21,18.5,18.6,18.49,18.59,88
VIK14,2013-10-21 13:30,21,18.53,18.53,18.47,18.49,19
VIK14,2013-10-21 14:00,21,18.5,18.56,18.48,18.55,70
VIK14,2013-10-21 14:30,21,18.58,18.63,18.58,18.63,54
VIK14,2013-10-21 15:00,21,18.65,18.66,18.55,18.55,430
VIK14,2013-10-22 07:00,22,18.53,18.53,18.4,18.4,114
VIK14,2013-10-22 07:30,22,18.35,18.4,18.3,18.4,101
VIK14,2013-10-22 08:00,22,18.35,18.37,18.34,18.37,50
VIK14,2013-10-22 08:30,22,18.35,18.4,18.34,18.34,98
VIK14,2013-10-22 09:00,22,18.39,18.5,18.39,18.47,237
VIK14,2013-10-22 09:30,22,18.47,18.6,18.43,18.52,213
VIK14,2013-10-22 10:00,22,18.49,18.55,18.42,18.52,50
VIK14,2013-10-22 10:30,22,18.5,18.53,18.4,18.42,62
VIK14,2013-10-22 11:00,22,18.4,18.5,18.35,18.45,44
VIK14,2013-10-22 11:30,22,18.47,18.51,18.46,18.5,21
VIK14,2013-10-22 12:00,22,18.5,18.5,18.42,18.48,53
VIK14,2013-10-22 12:30,22,18.5,18.51,18.47,18.47,27
VIK14,2013-10-22 13:00,22,18.45,18.49,18.45,18.48,38
VIK14,2013-10-22 13:30,22,18.48,18.49,18.43,18.47,143
VIK14,2013-10-22 14:00,22,18.5,18.55,18.5,18.53,219
VIK14,2013-10-22 14:30,22,18.54,18.63,18.53,18.63,87
VIK14,2013-10-22 15:00,22,18.6,18.7,18.59,18.7,313
VIK14,2013-10-23 07:00,23,18.83,18.83,18.78,18.8,82
VIK14,2013-10-23 07:30,23,18.8,18.8,18.79,18.8,28
VIK14,2013-10-23 08:00,23,18.8,18.8,18.8,18.8,2
VIK14,2013-10-23 08:30,23,18.75,18.92,18.75,18.92,278
VIK14,2013-10-23 09:00,23,18.95,18.95,18.85,18.92,421
VIK14,2013-10-23 09:30,23,18.95,18.97,18.9,18.95,140
VIK14,2013-10-23 10:00,23,18.9,18.99,18.9,18.91,128
VIK14,2013-10-23 10:30,23,18.9,18.9,18.84,18.85,162
VIK14,2013-10-23 11:00,23,18.9,18.91,18.87,18.91,9
VIK14,2013-10-23 11:30,23,18.85,18.9,18.85,18.85,43
VIK14,2013-10-23 12:00,23,18.87,18.87,18.81,18.81,10
VIK14,2013-10-23 12:30,23,18.9,18.9,18.81,18.85,47
VIK14,2013-10-23 13:00,23,18.85,18.88,18.82,18.87,11
VIK14,2013-10-23 13:30,23,18.84,18.87,18.8,18.82,152
VIK14,2013-10-23 14:00,23,18.83,18.93,18.83,18.9,95
VIK14,2013-10-23 14:30,23,18.94,18.96,18.85,18.89,299
VIK14,2013-10-23 15:00,23,18.87,18.89,18.75,18.85,603
VIK14,2013-10-24 07:00,24,18.65,18.67,18.65,18.67,6
VIK14,2013-10-24 07:30,24,18.7,18.8,18.68,18.75,44
VIK14,2013-10-24 08:00,24,18.75,18.77,18.75,18.75,11
VIK14,2013-10-24 08:30,24,18.8,18.83,18.75,18.76,147
VIK14,2013-10-24 09:00,24,18.75,18.8,18.73,18.8,135
VIK14,2013-10-24 09:30,24,18.82,18.85,18.8,18.82,85
VIK14,2013-10-24 10:00,24,18.8,18.8,18.72,18.74,214
VIK14,2013-10-24 10:30,24,18.75,18.8,18.73,18.78,27
VIK14,2013-10-24 11:00,24,18.8,18.8,18.78,18.78,29
VIK14,2013-10-24 11:30,24,18.79,18.84,18.79,18.8,18
VIK14,2013-10-24 12:00,24,18.8,18.85,18.78,18.8,40
VIK14,2013-10-24 12:30,24,18.8,18.85,18.78,18.85,18
VIK14,2013-10-24 13:00,24,18.85,18.85,18.8,18.82,61
VIK14,2013-10-24 13:30,24,18.82,18.82,18.8,18.82,31
VIK14,2013-10-24 14:00,24,18.82,18.84,18.76,18.8,69
VIK14,2013-10-24 14:30,24,18.8,18.82,18.75,18.75,69
VIK14,2013-10-24 15:00,24,18.74,18.8,18.7,18.75,83
VIK14,2013-10-25 07:00,25,18.66,18.77,18.65,18.77,78
VIK14,2013-10-25 07:30,25,18.8,18.85,18.76,18.81,26
VIK14,2013-10-25 08:00,25,18.81,18.85,18.8,18.8,74
VIK14,2013-10-25 08:30,25,18.85,18.85,18.77,18.78,216
VIK14,2013-10-25 09:00,25,18.8,18.85,18.78,18.85,147
VIK14,2013-10-25 09:30,25,18.85,18.85,18.75,18.83,82
VIK14,2013-10-25 10:00,25,18.84,18.85,18.8,18.83,207
VIK14,2013-10-25 10:30,25,18.85,18.89,18.8,18.85,45
VIK14,2013-10-25 11:00,25,18.85,18.9,18.85,18.89,30
VIK14,2013-10-25 11:30,25,18.89,18.89,18.8,18.84,89
VIK14,2013-10-25 12:00,25,18.84,18.9,18.84,18.88,83
VIK14,2013-10-25 12:30,25,18.88,18.9,18.87,18.88,22
VIK14,2013-10-25 13:00,25,18.88,18.9,18.85,18.9,14
VIK14,2013-10-25 13:30,25,18.9,18.9,18.88,18.89,11
VIK14,2013-10-25 14:00,25,18.89,18.9,18.85,18.89,27
VIK14,2013-10-25 14:30,25,18.85,18.9,18.8,18.85,202
VIK14,2013-10-25 15:00,25,18.85,18.9,18.8,18.9,253
VIK14,2013-10-28 07:00,28,18.85,18.86,18.83,18.85,36
VIK14,2013-10-28 07:30,28,18.9,19,18.9,18.93,50
VIK14,2013-10-28 08:00,28,18.95,19,18.93,19,93
VIK14,2013-10-28 08:30,28,19,19.05,18.88,18.95,705
VIK14,2013-10-28 09:00,28,18.95,18.96,18.85,18.9,169
VIK14,2013-10-28 09:30,28,18.9,18.99,18.88,18.98,232
VIK14,2013-10-28 10:00,28,19,19.01,18.95,18.95,194
VIK14,2013-10-28 10:30,28,18.95,18.95,18.95,18.95,8
VIK14,2013-10-28 11:00,28,18.95,18.98,18.95,18.95,21
VIK14,2013-10-28 11:30,28,18.98,18.98,18.92,18.93,177
VIK14,2013-10-28 12:00,28,18.93,18.95,18.9,18.9,10
VIK14,2013-10-28 12:30,28,18.93,18.96,18.9,18.9,53
VIK14,2013-10-28 13:00,28,18.9,18.95,18.9,18.95,10
VIK14,2013-10-28 13:30,28,18.9,18.9,18.9,18.9,9
VIK14,2013-10-28 14:00,28,18.9,18.95,18.9,18.95,57
VIK14,2013-10-28 14:30,28,18.95,19,18.9,18.97,204
VIK14,2013-10-28 15:00,28,18.95,19,18.93,19,132
VIK14,2013-10-28 16:00,29,18.95,18.95,18.85,18.89,16
VIK14,2013-10-29 07:00,29,18.92,18.95,18.92,18.95,2
VIK14,2013-10-29 07:30,29,18.98,18.98,18.9,18.95,45
VIK14,2013-10-29 08:00,29,18.95,18.98,18.9,18.9,9
VIK14,2013-10-29 08:30,29,18.9,19,18.9,19,195
VIK14,2013-10-29 09:00,29,19,19.05,18.98,19,146
VIK14,2013-10-29 09:30,29,18.95,19.05,18.95,19,157
VIK14,2013-10-29 10:00,29,19,19.05,18.95,19,137
VIK14,2013-10-29 10:30,29,18.95,19.05,18.95,19.05,42
VIK14,2013-10-29 11:00,29,19.02,19.05,19,19,81
VIK14,2013-10-29 11:30,29,19,19,18.95,19,14
VIK14,2013-10-29 12:00,29,19,19.05,18.98,19.05,75
VIK14,2013-10-29 12:30,29,19.05,19.05,19,19,71
VIK14,2013-10-29 13:00,29,19.05,19.05,18.95,19.05,89
VIK14,2013-10-29 13:30,29,19.01,19.05,19,19.05,99
VIK14,2013-10-29 14:00,29,19,19.05,19,19.05,26
VIK14,2013-10-29 14:30,29,19.03,19.05,18.95,18.98,160
VIK14,2013-10-29 15:00,29,18.98,19,18.98,19,258
VIK14,2013-10-29 15:30,30,18.98,18.98,18.98,18.98,2
VIK14,2013-10-30 07:00,30,18.95,19.02,18.95,19,272
VIK14,2013-10-30 07:30,30,18.95,19,18.95,18.97,115
VIK14,2013-10-30 08:00,30,19,19,18.98,18.98,8
VIK14,2013-10-30 08:30,30,18.95,19,18.92,18.98,117
VIK14,2013-10-30 09:00,30,18.97,18.99,18.93,18.95,254
VIK14,2013-10-30 09:30,30,18.95,18.95,18.92,18.95,23
VIK14,2013-10-30 10:00,30,18.9,18.95,18.85,18.95,229
VIK14,2013-10-30 10:30,30,18.95,19,18.92,18.97,316
VIK14,2013-10-30 11:00,30,18.98,18.99,18.93,18.98,118
VIK14,2013-10-30 11:30,30,18.98,18.99,18.95,18.98,41
VIK14,2013-10-30 12:00,30,18.96,18.98,18.95,18.97,9
VIK14,2013-10-30 12:30,30,18.98,19.02,18.94,18.94,38
VIK14,2013-10-30 13:00,30,18.9,19.13,18.9,19.1,369
VIK14,2013-10-30 13:30,30,19.1,19.15,19.05,19.1,11
VIK14,2013-10-30 14:00,30,19.05,19.15,19.05,19.14,256
VIK14,2013-10-30 14:30,30,19.15,19.15,19.02,19.07,84
VIK14,2013-10-30 15:00,30,19.1,19.15,19,19,271
VIK14,2013-10-30 15:30,31,18.98,18.98,18.98,18.98,1
VIK14,2013-10-30 16:00,31,19,19,19,19,6
VIK14,2013-10-31 07:00,31,19,19,18.95,18.95,45
VIK14,2013-10-31 07:30,31,18.95,18.95,18.95,18.95,6
VIK14,2013-10-31 08:30,31,18.95,19.04,18.94,19.04,249
VIK14,2013-10-31 09:00,31,19.04,19.04,18.98,19,68
VIK14,2013-10-31 09:30,31,19,19.05,18.95,18.97,35
VIK14,2013-10-31 10:00,31,19,19,18.92,18.93,24
VIK14,2013-10-31 10:30,31,18.92,18.95,18.92,18.93,19
VIK14,2013-10-31 11:00,31,18.95,18.95,18.9,18.9,17
VIK14,2013-10-31 11:30,31,18.92,18.94,18.89,18.94,33
VIK14,2013-10-31 12:00,31,18.94,18.95,18.94,18.94,5
VIK14,2013-10-31 12:30,31,18.9,18.95,18.9,18.95,44
VIK14,2013-10-31 13:00,31,18.94,18.94,18.85,18.86,69
VIK14,2013-10-31 13:30,31,18.89,18.93,18.87,18.93,38
VIK14,2013-10-31 14:00,31,18.95,18.97,18.92,18.95,77
VIK14,2013-10-31 14:30,31,18.95,18.99,18.95,18.98,51
VIK14,2013-10-31 15:00,31,19,19.05,19,19,555
VIK14,2013-10-31 15:30,1,19,19.07,19,19.07,11
VIK14,2013-11-01 07:00,1,18.98,18.98,18.98,18.98,1
VIK14,2013-11-01 07:30,1,18.95,18.95,18.95,18.95,5
VIK14,2013-11-01 08:00,1,18.95,18.98,18.95,18.97,7
VIK14,2013-11-01 08:30,1,19,19.01,18.97,18.98,80
VIK14,2013-11-01 09:00,1,18.98,19.05,18.95,19.03,212
VIK14,2013-11-01 09:30,1,19.05,19.07,19.04,19.05,21
VIK14,2013-11-01 10:00,1,19.08,19.15,19.05,19.13,115
VIK14,2013-11-01 10:30,1,19.13,19.15,19.12,19.15,50
VIK14,2013-11-01 11:00,1,19.15,19.2,19.13,19.13,96
VIK14,2013-11-01 11:30,1,19.15,19.21,19.13,19.19,117
VIK14,2013-11-01 12:00,1,19.18,19.24,19.18,19.2,127
VIK14,2013-11-01 12:30,1,19.17,19.18,19.13,19.15,79
VIK14,2013-11-01 13:00,1,19.14,19.15,19.12,19.15,14
VIK14,2013-11-01 13:30,1,19.15,19.18,19.11,19.18,137
VIK14,2013-11-01 14:00,1,19.15,19.15,19.13,19.13,6
VIK14,2013-11-01 14:30,1,19.12,19.14,19.08,19.12,151
VIK14,2013-11-01 15:00,1,19.15,19.2,19.15,19.2,309
VIK14,2013-11-04 07:30,4,19.1,19.1,19.1,19.1,2
VIK14,2013-11-04 08:00,4,19.08,19.08,19.05,19.07,65
VIK14,2013-11-04 08:30,4,19.07,19.1,19.07,19.1,52
VIK14,2013-11-04 09:00,4,19.08,19.1,19.08,19.1,14
VIK14,2013-11-04 09:30,4,19.1,19.1,19.05,19.1,125
VIK14,2013-11-04 10:00,4,19.07,19.15,19.06,19.1,65
VIK14,2013-11-04 10:30,4,19.1,19.1,19.05,19.1,23
VIK14,2013-11-04 11:00,4,19.1,19.1,19.05,19.05,99
VIK14,2013-11-04 11:30,4,19.05,19.1,19.04,19.1,30
VIK14,2013-11-04 12:00,4,19.1,19.1,19.07,19.1,121
VIK14,2013-11-04 12:30,4,19.1,19.1,19.08,19.1,18
VIK14,2013-11-04 13:00,4,19.1,19.1,19.04,19.04,50
VIK14,2013-11-04 13:30,4,19.05,19.05,19.01,19.01,166
VIK14,2013-11-04 14:00,4,19.05,19.05,19.01,19.05,81
VIK14,2013-11-04 14:30,4,19.05,19.05,18.95,18.96,354
VIK14,2013-11-04 15:00,4,18.96,18.99,18.9,18.95,514
VIK14,2013-11-04 15:30,5,18.9,18.9,18.9,18.9,2
VIK14,2013-11-05 07:00,5,19,19.05,19,19.02,16
VIK14,2013-11-05 07:30,5,19.03,19.05,18.95,19.05,57
VIK14,2013-11-05 08:00,5,19.05,19.07,19.02,19.04,40
VIK14,2013-11-05 08:30,5,19.05,19.05,19,19.02,178
VIK14,2013-11-05 09:00,5,19,19.03,18.97,18.97,102
VIK14,2013-11-05 09:30,5,19,19,18.95,18.97,43
VIK14,2013-11-05 10:00,5,18.97,19.05,18.96,19,40
VIK14,2013-11-05 10:30,5,19,19,18.97,19,42
VIK14,2013-11-05 11:00,5,18.97,19,18.97,19,67
VIK14,2013-11-05 11:30,5,19,19,18.97,19,18
VIK14,2013-11-05 12:00,5,19,19,18.99,19,14
VIK14,2013-11-05 12:30,5,19,19.03,18.99,19.03,123
VIK14,2013-11-05 13:00,5,19.05,19.05,18.96,18.97,79
VIK14,2013-11-05 13:30,5,19,19,18.97,19,10
VIK14,2013-11-05 14:00,5,18.99,19.05,18.99,19.05,13
VIK14,2013-11-05 14:30,5,19.05,19.05,18.99,19.01,86
VIK14,2013-11-05 15:00,5,19.01,19.1,19,19.05,454
VIK14,2013-11-05 15:30,6,19.06,19.06,19.06,19.06,2
VIK14,2013-11-06 07:30,6,18.9,18.91,18.88,18.89,9
VIK14,2013-11-06 08:00,6,18.89,18.94,18.89,18.92,38
VIK14,2013-11-06 08:30,6,18.92,18.95,18.86,18.86,87
VIK14,2013-11-06 09:00,6,18.87,18.95,18.87,18.95,34
VIK14,2013-11-06 09:30,6,18.95,18.97,18.9,18.93,49
VIK14,2013-11-06 10:00,6,18.95,19,18.85,18.85,297
VIK14,2013-11-06 10:30,6,18.85,18.9,18.82,18.83,202
VIK14,2013-11-06 11:00,6,18.84,18.84,18.8,18.8,10
VIK14,2013-11-06 11:30,6,18.82,18.84,18.8,18.83,7
VIK14,2013-11-06 12:00,6,18.84,18.85,18.82,18.84,9
VIK14,2013-11-06 12:30,6,18.85,18.85,18.8,18.8,18
VIK14,2013-11-06 13:00,6,18.83,18.88,18.8,18.88,46
VIK14,2013-11-06 13:30,6,18.88,18.9,18.85,18.85,22
VIK14,2013-11-06 14:00,6,18.85,18.9,18.85,18.89,104
VIK14,2013-11-06 14:30,6,18.85,18.9,18.85,18.85,89
VIK14,2013-11-06 15:00,6,18.87,18.9,18.85,18.85,363
VIK14,2013-11-06 15:30,7,18.83,18.87,18.83,18.87,61
VIK14,2013-11-06 16:00,7,18.87,18.91,18.87,18.88,117
VIK14,2013-11-07 07:00,7,18.73,18.75,18.72,18.75,14
VIK14,2013-11-07 07:30,7,18.8,18.8,18.77,18.77,2
VIK14,2013-11-07 08:00,7,18.77,18.77,18.77,18.77,6
VIK14,2013-11-07 08:30,7,18.8,18.9,18.8,18.85,168
VIK14,2013-11-07 09:00,7,18.85,18.95,18.85,18.88,175
VIK14,2013-11-07 09:30,7,18.87,18.97,18.81,18.85,154
VIK14,2013-11-07 10:00,7,18.85,18.96,18.8,18.95,142
VIK14,2013-11-07 10:30,7,18.95,19,18.9,18.9,51
VIK14,2013-11-07 11:00,7,18.9,18.95,18.9,18.9,219
VIK14,2013-11-07 11:30,7,18.9,18.95,18.9,18.95,40
VIK14,2013-11-07 12:00,7,18.93,19,18.92,18.98,149
VIK14,2013-11-07 12:30,7,19,19.05,18.95,19.03,311
VIK14,2013-11-07 13:00,7,19.05,19.15,19.03,19.07,127
VIK14,2013-11-07 13:30,7,19.09,19.13,19.05,19.06,158
VIK14,2013-11-07 14:00,7,19.1,19.15,19.05,19.12,451
VIK14,2013-11-07 14:30,7,19.12,19.24,19.1,19.19,346
VIK14,2013-11-07 15:00,7,19.2,19.2,19.1,19.1,37
VIK14,2013-11-08 07:00,8,19.06,19.2,19.06,19.1,256
VIK14,2013-11-08 07:30,8,19.06,19.2,19.05,19.08,251
VIK14,2013-11-08 08:00,8,19.05,19.08,18.99,19.05,62
VIK14,2013-11-08 08:30,8,19.05,19.1,18.9,19,423
VIK14,2013-11-08 09:00,8,18.98,19,18.88,18.9,57
VIK14,2013-11-08 09:30,8,18.85,18.87,18.75,18.85,94
VIK14,2013-11-08 10:00,8,18.82,18.87,18.76,18.85,65
VIK14,2013-11-08 10:30,8,18.85,18.9,18.82,18.82,45
VIK14,2013-11-08 11:00,8,18.8,18.8,18.78,18.8,40
VIK14,2013-11-08 11:30,8,18.8,18.8,18.8,18.8,3
VIK14,2013-11-08 12:00,8,18.8,18.82,18.79,18.8,20
VIK14,2013-11-08 12:30,8,18.83,18.85,18.8,18.82,109
VIK14,2013-11-08 13:00,8,18.8,18.82,18.75,18.75,115
VIK14,2013-11-08 13:30,8,18.77,18.8,18.77,18.8,6
VIK14,2013-11-08 14:00,8,18.8,18.84,18.79,18.8,55
VIK14,2013-11-08 14:30,8,18.82,18.85,18.76,18.77,235
VIK14,2013-11-08 15:00,8,18.75,18.85,18.75,18.85,728
VIK14,2013-11-11 07:00,11,18.8,18.83,18.8,18.82,33
VIK14,2013-11-11 08:00,11,18.82,18.82,18.81,18.82,98
VIK14,2013-11-11 08:30,11,18.85,18.88,18.8,18.83,106
VIK14,2013-11-11 09:00,11,18.8,18.85,18.79,18.84,213
VIK14,2013-11-11 09:30,11,18.84,18.9,18.84,18.88,144
VIK14,2013-11-11 10:00,11,18.87,18.9,18.85,18.88,91
VIK14,2013-11-11 10:30,11,18.88,18.88,18.86,18.88,51
VIK14,2013-11-11 11:00,11,18.88,18.9,18.87,18.89,22
VIK14,2013-11-11 11:30,11,18.89,18.95,18.87,18.93,73
VIK14,2013-11-11 12:00,11,18.93,18.95,18.89,18.95,359
VIK14,2013-11-11 12:30,11,18.95,18.95,18.92,18.95,25
VIK14,2013-11-11 13:00,11,18.95,18.95,18.9,18.95,33
VIK14,2013-11-11 13:30,11,18.92,18.95,18.91,18.94,124
VIK14,2013-11-11 14:00,11,18.95,18.99,18.93,18.99,133
VIK14,2013-11-11 14:30,11,18.95,19,18.89,18.91,384
VIK14,2013-11-11 15:00,11,18.92,18.95,18.85,18.85,419
VIK14,2013-11-11 15:30,12,18.93,18.93,18.9,18.9,250
VIK14,2013-11-12 07:00,12,18.95,18.95,18.93,18.94,17
VIK14,2013-11-12 08:00,12,18.94,18.94,18.94,18.94,2
VIK14,2013-11-12 08:30,12,18.95,18.96,18.88,18.9,88
VIK14,2013-11-12 09:00,12,18.9,18.95,18.89,18.9,123
VIK14,2013-11-12 09:30,12,18.92,18.95,18.89,18.95,38
VIK14,2013-11-12 10:00,12,18.91,18.95,18.89,18.95,85
VIK14,2013-11-12 10:30,12,18.95,19,18.92,18.97,199
VIK14,2013-11-12 11:00,12,18.95,19,18.95,19,111
VIK14,2013-11-12 11:30,12,19,19,18.96,19,55
VIK14,2013-11-12 12:00,12,19,19,18.92,18.92,211
VIK14,2013-11-12 12:30,12,18.95,19.1,18.94,19.08,146
VIK14,2013-11-12 13:00,12,19.1,19.1,19.05,19.06,126
VIK14,2013-11-12 13:30,12,19.1,19.1,19,19.02,210
VIK14,2013-11-12 14:00,12,19.03,19.1,19,19.06,141
VIK14,2013-11-12 14:30,12,19.05,19.1,19.04,19.05,226
VIK14,2013-11-12 15:00,12,19.05,19.1,19,19,411
VIK14,2013-11-12 16:00,13,19,19,18.98,18.98,11
VIK14,2013-11-13 07:00,13,19.1,19.19,19.08,19.12,356
VIK14,2013-11-13 07:30,13,19.13,19.14,19.12,19.13,33
VIK14,2013-11-13 08:30,13,19.15,19.16,19.08,19.15,451
VIK14,2013-11-13 09:00,13,19.14,19.17,19.12,19.15,129
VIK14,2013-11-13 09:30,13,19.15,19.17,19.1,19.11,101
VIK14,2013-11-13 10:00,13,19.1,19.25,19.08,19.2,270
VIK14,2013-11-13 10:30,13,19.2,19.2,19.18,19.18,73
VIK14,2013-11-13 11:00,13,19.17,19.2,19.15,19.15,51
VIK14,2013-11-13 11:30,13,19.17,19.17,19.1,19.14,210
VIK14,2013-11-13 12:00,13,19.13,19.15,19.07,19.1,241
VIK14,2013-11-13 12:30,13,19.15,19.15,19.07,19.13,61
VIK14,2013-11-13 13:00,13,19.13,19.13,19.1,19.12,32
VIK14,2013-11-13 13:30,13,19.13,19.13,19.09,19.13,12
VIK14,2013-11-13 14:00,13,19.15,19.15,19.1,19.12,80
VIK14,2013-11-13 14:30,13,19.14,19.15,19.1,19.1,86
VIK14,2013-11-13 15:00,13,19.12,19.2,19.1,19.2,880
VIK14,2013-11-13 15:30,14,19.16,19.16,19.1,19.15,65
VIK14,2013-11-14 02:00,14,19.12,19.12,19.11,19.11,46
VIK14,2013-11-14 02:30,14,19.05,19.09,19.05,19.09,49
VIK14,2013-11-14 05:30,14,19.04,19.1,19.04,19.05,16
VIK14,2013-11-14 06:00,14,19.1,19.1,19.05,19.05,4
VIK14,2013-11-14 06:30,14,19.07,19.07,19.07,19.07,7
VIK14,2013-11-14 07:00,14,19.08,19.08,19.08,19.08,25
VIK14,2013-11-14 07:30,14,19.1,19.12,19.07,19.11,50
VIK14,2013-11-14 08:00,14,19.12,19.17,19.12,19.15,121
VIK14,2013-11-14 08:30,14,19.2,19.2,19.13,19.17,125
VIK14,2013-11-14 09:00,14,19.17,19.24,19.17,19.24,44
VIK14,2013-11-14 09:30,14,19.22,19.24,19.14,19.18,147
VIK14,2013-11-14 10:00,14,19.2,19.2,19.14,19.2,112
VIK14,2013-11-14 10:30,14,19.2,19.2,19.13,19.2,118
VIK14,2013-11-14 11:00,14,19.2,19.2,19.15,19.17,55
VIK14,2013-11-14 11:30,14,19.17,19.2,19.12,19.19,274
VIK14,2013-11-14 12:00,14,19.2,19.2,19.14,19.2,95
VIK14,2013-11-14 12:30,14,19.18,19.2,19.14,19.15,73
VIK14,2013-11-14 13:00,14,19.15,19.15,19.14,19.15,92
VIK14,2013-11-14 13:30,14,19.15,19.15,19.14,19.15,121
VIK14,2013-11-14 14:00,14,19.15,19.2,19.15,19.18,77
VIK14,2013-11-14 14:30,14,19.18,19.2,19.14,19.16,324
VIK14,2013-11-14 15:00,14,19.15,19.25,19.13,19.25,454
VIK14,2013-11-14 15:30,15,19.22,19.25,19.21,19.25,39
VIK14,2013-11-14 16:00,15,19.28,19.28,19.23,19.23,136
VIK14,2013-11-15 02:30,15,19.21,19.21,19.21,19.21,11
VIK14,2013-11-15 05:00,15,19.2,19.2,19.2,19.2,15
VIK14,2013-11-15 06:30,15,19.15,19.15,19.15,19.15,1
VIK14,2013-11-15 07:00,15,19.15,19.15,19.15,19.15,4
VIK14,2013-11-15 07:30,15,19.1,19.14,19.1,19.12,89
VIK14,2013-11-15 08:00,15,19.14,19.18,19.1,19.18,46
VIK14,2013-11-15 08:30,15,19.15,19.19,19.13,19.13,108
VIK14,2013-11-15 09:00,15,19.15,19.25,19.15,19.22,238
VIK14,2013-11-15 09:30,15,19.22,19.25,19.21,19.24,569
VIK14,2013-11-15 10:00,15,19.22,19.25,19.2,19.23,302
VIK14,2013-11-15 10:30,15,19.22,19.24,19.2,19.23,247
VIK14,2013-11-15 11:00,15,19.24,19.24,19.18,19.18,176
VIK14,2013-11-15 11:30,15,19.18,19.2,19.18,19.2,52
VIK14,2013-11-15 12:00,15,19.2,19.25,19.19,19.21,115
VIK14,2013-11-15 12:30,15,19.24,19.25,19.18,19.19,253
VIK14,2013-11-15 13:00,15,19.19,19.2,19.16,19.19,108
VIK14,2013-11-15 13:30,15,19.19,19.22,19.16,19.22,213
VIK14,2013-11-15 14:00,15,19.22,19.24,19.17,19.2,454
VIK14,2013-11-15 14:30,15,19.22,19.25,19.17,19.19,662
VIK14,2013-11-15 15:00,15,19.2,19.2,19.17,19.2,219
VIK14,2013-11-18 02:00,18,19.15,19.15,19.15,19.15,2
VIK14,2013-11-18 02:30,18,19.15,19.17,19.15,19.15,47
VIK14,2013-11-18 03:00,18,19.14,19.15,19.12,19.15,70
VIK14,2013-11-18 03:30,18,19.12,19.12,19.12,19.12,10
VIK14,2013-11-18 05:30,18,19.1,19.1,19.1,19.1,12
VIK14,2013-11-18 06:00,18,19.1,19.12,19.1,19.12,65
VIK14,2013-11-18 06:30,18,19.1,19.1,19.1,19.1,15
VIK14,2013-11-18 07:00,18,19.1,19.12,19.08,19.12,40
VIK14,2013-11-18 07:30,18,19.13,19.15,19.12,19.15,24
VIK14,2013-11-18 08:00,18,19.12,19.12,19.1,19.1,58
VIK14,2013-11-18 08:30,18,19.1,19.15,19.08,19.15,203
VIK14,2013-11-18 09:00,18,19.15,19.2,19.07,19.1,120
VIK14,2013-11-18 09:30,18,19.1,19.1,19.05,19.08,32
VIK14,2013-11-18 10:00,18,19.09,19.1,19.07,19.08,102
VIK14,2013-11-18 10:30,18,19.08,19.1,19.08,19.1,67
VIK14,2013-11-18 11:00,18,19.08,19.1,19.05,19.09,91
VIK14,2013-11-18 11:30,18,19.08,19.1,19.08,19.1,15
VIK14,2013-11-18 12:00,18,19.1,19.1,19.08,19.1,16
VIK14,2013-11-18 12:30,18,19.1,19.1,19.08,19.1,18
VIK14,2013-11-18 13:00,18,19.1,19.1,19.07,19.1,92
VIK14,2013-11-18 13:30,18,19.1,19.14,19.05,19.13,134
VIK14,2013-11-18 14:00,18,19.14,19.23,19.13,19.2,414
VIK14,2013-11-18 14:30,18,19.2,19.2,19.15,19.2,119
VIK14,2013-11-18 15:00,18,19.18,19.2,19.1,19.1,253
VIK14,2013-11-18 15:30,19,19,19.1,18.96,19.08,41
VIK14,2013-11-18 16:00,19,19.09,19.09,19.09,19.09,3
VIK14,2013-11-19 04:00,19,19.15,19.15,19.14,19.15,55
VIK14,2013-11-19 04:30,19,19.15,19.16,19.11,19.11,46
VIK14,2013-11-19 06:00,19,19.13,19.13,19.1,19.11,18
VIK14,2013-11-19 06:30,19,19.1,19.1,19.1,19.1,1
VIK14,2013-11-19 07:00,19,19.1,19.12,19.09,19.1,61
VIK14,2013-11-19 07:30,19,19.05,19.05,19.05,19.05,26
VIK14,2013-11-19 08:00,19,19.06,19.06,19.03,19.03,76
VIK14,2013-11-19 08:30,19,19.1,19.13,19.02,19.05,157
VIK14,2013-11-19 09:00,19,19.05,19.23,19.03,19.23,789
VIK14,2013-11-19 09:30,19,19.21,19.22,19.16,19.18,94
VIK14,2013-11-19 10:00,19,19.18,19.24,19.17,19.2,48
VIK14,2013-11-19 10:30,19,19.2,19.25,19.16,19.16,102
VIK14,2013-11-19 11:00,19,19.18,19.18,19.12,19.12,28
VIK14,2013-11-19 11:30,19,19.14,19.15,19.12,19.15,35
VIK14,2013-11-19 12:00,19,19.18,19.2,19.14,19.18,76
VIK14,2013-11-19 12:30,19,19.17,19.23,19.17,19.22,188
VIK14,2013-11-19 13:00,19,19.21,19.29,19.2,19.29,46
VIK14,2013-11-19 13:30,19,19.25,19.25,19.15,19.2,92
VIK14,2013-11-19 14:00,19,19.19,19.2,19.15,19.18,73
VIK14,2013-11-19 14:30,19,19.18,19.2,19.1,19.1,412
VIK14,2013-11-19 15:00,19,19.13,19.2,19.1,19.15,1157
VIK14,2013-11-19 15:30,20,19.15,19.15,19.1,19.1,4
VIK14,2013-11-20 04:00,20,19.14,19.14,19.1,19.1,20
VIK14,2013-11-20 05:00,20,19.11,19.15,19.11,19.15,2
VIK14,2013-11-20 06:30,20,19.13,19.15,19.13,19.14,16
VIK14,2013-11-20 07:00,20,19.15,19.2,19.14,19.18,20
VIK14,2013-11-20 07:30,20,19.17,19.17,19.17,19.17,2
VIK14,2013-11-20 08:00,20,19.17,19.24,19.17,19.2,185
VIK14,2013-11-20 08:30,20,19.25,19.25,19.14,19.15,185
VIK14,2013-11-20 09:00,20,19.18,19.18,19.09,19.1,132
VIK14,2013-11-20 09:30,20,19.1,19.1,19.01,19.01,27
VIK14,2013-11-20 10:00,20,19.04,19.05,19,19.02,32
VIK14,2013-11-20 10:30,20,19.01,19.03,18.97,18.97,190
VIK14,2013-11-20 11:00,20,18.97,18.98,18.85,18.88,113
VIK14,2013-11-20 11:30,20,18.86,18.9,18.8,18.85,99
VIK14,2013-11-20 12:00,20,18.85,18.88,18.82,18.84,145
VIK14,2013-11-20 12:30,20,18.86,18.9,18.86,18.88,37
VIK14,2013-11-20 13:00,20,18.9,19,18.9,18.93,135
VIK14,2013-11-20 13:30,20,18.93,19,18.93,18.98,50
VIK14,2013-11-20 14:00,20,18.99,19.05,18.98,19.02,38
VIK14,2013-11-20 14:30,20,19.03,19.05,18.95,18.97,168
VIK14,2013-11-20 15:00,20,18.95,19,18.9,18.95,770
VIK14,2013-11-21 04:00,21,18.9,18.9,18.9,18.9,10
VIK14,2013-11-21 04:30,21,18.9,18.92,18.9,18.92,2
VIK14,2013-11-21 05:00,21,18.95,18.95,18.9,18.92,27
VIK14,2013-11-21 05:30,21,18.95,18.95,18.95,18.95,20
VIK14,2013-11-21 06:00,21,18.95,18.95,18.95,18.95,5
VIK14,2013-11-21 06:30,21,18.94,18.94,18.94,18.94,3
VIK14,2013-11-21 07:00,21,18.9,18.92,18.89,18.89,39
VIK14,2013-11-21 07:30,21,18.9,18.9,18.9,18.9,5
VIK14,2013-11-21 08:00,21,18.89,18.9,18.89,18.9,23
VIK14,2013-11-21 08:30,21,18.9,18.9,18.8,18.8,149
VIK14,2013-11-21 09:00,21,18.82,18.85,18.8,18.8,96
VIK14,2013-11-21 09:30,21,18.8,18.8,18.7,18.75,346
VIK14,2013-11-21 10:00,21,18.78,18.8,18.7,18.7,105
VIK14,2013-11-21 10:30,21,18.7,18.83,18.7,18.75,418
VIK14,2013-11-21 11:00,21,18.75,18.79,18.7,18.7,81
VIK14,2013-11-21 11:30,21,18.7,18.71,18.65,18.7,124
VIK14,2013-11-21 12:00,21,18.71,18.71,18.65,18.65,64
VIK14,2013-11-21 12:30,21,18.65,18.67,18.6,18.6,87
VIK14,2013-11-21 13:00,21,18.63,18.65,18.6,18.6,43
VIK14,2013-11-21 13:30,21,18.6,18.64,18.55,18.55,108
VIK14,2013-11-21 14:00,21,18.59,18.6,18.5,18.5,225
VIK14,2013-11-21 14:30,21,18.53,18.58,18.5,18.55,142
VIK14,2013-11-21 15:00,21,18.57,18.57,18.45,18.5,882
VIK14,2013-11-21 15:30,22,18.52,18.6,18.52,18.59,84
VIK14,2013-11-22 03:30,22,18.6,18.6,18.59,18.59,12
VIK14,2013-11-22 04:00,22,18.63,18.64,18.63,18.64,4
VIK14,2013-11-22 06:00,22,18.6,18.6,18.6,18.6,8
VIK14,2013-11-22 06:30,22,18.59,18.6,18.58,18.6,29
VIK14,2013-11-22 07:00,22,18.59,18.59,18.58,18.59,52
VIK14,2013-11-22 07:30,22,18.59,18.6,18.55,18.55,28
VIK14,2013-11-22 08:00,22,18.6,18.6,18.57,18.57,9
VIK14,2013-11-22 08:30,22,18.55,18.57,18.5,18.5,212
VIK14,2013-11-22 09:00,22,18.5,18.55,18.45,18.45,189
VIK14,2013-11-22 09:30,22,18.45,18.49,18.35,18.35,135
VIK14,2013-11-22 10:00,22,18.35,18.45,18.35,18.4,204
VIK14,2013-11-22 10:30,22,18.4,18.43,18.35,18.35,268
VIK14,2013-11-22 11:00,22,18.4,18.43,18.35,18.35,137
VIK14,2013-11-22 11:30,22,18.35,18.4,18.35,18.35,91
VIK14,2013-11-22 12:00,22,18.35,18.36,18.3,18.3,124
VIK14,2013-11-22 12:30,22,18.33,18.35,18.3,18.3,101
VIK14,2013-11-22 13:00,22,18.3,18.35,18.3,18.3,75
VIK14,2013-11-22 13:30,22,18.33,18.35,18.25,18.3,282
VIK14,2013-11-22 14:00,22,18.3,18.33,18.25,18.25,136
VIK14,2013-11-22 14:30,22,18.25,18.29,18.25,18.28,205
VIK14,2013-11-22 15:00,22,18.25,18.4,18.25,18.35,288
VIK14,2013-11-25 02:00,25,18.2,18.27,18.2,18.24,64
VIK14,2013-11-25 02:30,25,18.25,18.3,18.2,18.25,186
VIK14,2013-11-25 03:00,25,18.3,18.35,18.3,18.3,65
VIK14,2013-11-25 04:30,25,18.3,18.3,18.3,18.3,12
VIK14,2013-11-25 05:00,25,18.3,18.32,18.26,18.3,45
VIK14,2013-11-25 05:30,25,18.3,18.35,18.27,18.35,44
VIK14,2013-11-25 06:00,25,18.35,18.35,18.3,18.33,138
VIK14,2013-11-25 06:30,25,18.33,18.39,18.32,18.35,129
VIK14,2013-11-25 07:00,25,18.35,18.39,18.34,18.35,134
VIK14,2013-11-25 07:30,25,18.37,18.39,18.33,18.33,60
VIK14,2013-11-25 08:00,25,18.35,18.39,18.35,18.38,25
VIK14,2013-11-25 08:30,25,18.35,18.4,18.35,18.4,86
VIK14,2013-11-25 09:00,25,18.4,18.42,18.35,18.35,360
VIK14,2013-11-25 09:30,25,18.38,18.4,18.35,18.4,111
VIK14,2013-11-25 10:00,25,18.4,18.4,18.3,18.35,195
VIK14,2013-11-25 10:30,25,18.3,18.35,18.3,18.3,93
VIK14,2013-11-25 11:00,25,18.3,18.34,18.25,18.25,63
VIK14,2013-11-25 11:30,25,18.29,18.29,18.2,18.2,132
VIK14,2013-11-25 12:00,25,18.2,18.25,18.2,18.2,151
VIK14,2013-11-25 12:30,25,18.2,18.23,18.2,18.2,145
VIK14,2013-11-25 13:00,25,18.2,18.22,18.15,18.2,202
VIK14,2013-11-25 13:30,25,18.2,18.21,18.15,18.15,396
VIK14,2013-11-25 14:00,25,18.15,18.28,18.15,18.25,581
VIK14,2013-11-25 14:30,25,18.25,18.3,18.2,18.24,339
VIK14,2013-11-25 15:00,25,18.2,18.3,18.2,18.3,154
VIK14,2013-11-25 15:30,26,18.25,18.32,18.25,18.3,78
VIK14,2013-11-25 16:00,26,18.22,18.27,18.18,18.27,37
VIK14,2013-11-26 02:00,26,18.29,18.29,18.28,18.28,7
VIK14,2013-11-26 02:30,26,18.25,18.3,18.2,18.23,103
VIK14,2013-11-26 03:00,26,18.22,18.24,18.22,18.24,178
VIK14,2013-11-26 06:00,26,18.22,18.25,18.22,18.25,3
VIK14,2013-11-26 06:30,26,18.24,18.25,18.24,18.25,7
VIK14,2013-11-26 07:00,26,18.25,18.26,18.2,18.2,37
VIK14,2013-11-26 07:30,26,18.18,18.22,18.18,18.22,13
VIK14,2013-11-26 08:00,26,18.22,18.23,18.22,18.23,13
VIK14,2013-11-26 08:30,26,18.2,18.25,18.2,18.2,142
VIK14,2013-11-26 09:00,26,18.2,18.35,18.2,18.27,298
VIK14,2013-11-26 09:30,26,18.25,18.27,18.2,18.2,71
VIK14,2013-11-26 10:00,26,18.2,18.25,18.2,18.25,33
VIK14,2013-11-26 10:30,26,18.2,18.25,18.15,18.19,243
VIK14,2013-11-26 11:00,26,18.15,18.15,18.05,18.1,271
VIK14,2013-11-26 11:30,26,18.05,18.08,18,18,344
VIK14,2013-11-26 12:00,26,18.05,18.05,18,18.05,389
VIK14,2013-11-26 12:30,26,18,18.08,18,18.05,75
VIK14,2013-11-26 13:00,26,18.05,18.15,18.05,18.1,143
VIK14,2013-11-26 13:30,26,18.13,18.18,18.1,18.17,68
VIK14,2013-11-26 14:00,26,18.17,18.18,18.15,18.15,8
VIK14,2013-11-26 14:30,26,18.17,18.25,18.17,18.22,163
VIK14,2013-11-26 15:00,26,18.2,18.3,18.2,18.25,796
VIK14,2013-11-26 15:30,27,18.22,18.25,18.19,18.25,116
VIK14,2013-11-26 16:00,27,18.2,18.22,18.2,18.22,2
VIK14,2013-11-27 02:00,27,18.19,18.19,18.19,18.19,16
VIK14,2013-11-27 02:30,27,18.19,18.19,18.19,18.19,54
VIK14,2013-11-27 03:00,27,18.15,18.15,18.15,18.15,1
VIK14,2013-11-27 04:30,27,18.2,18.2,18.2,18.2,12
VIK14,2013-11-27 06:00,27,18.15,18.19,18.15,18.19,2
VIK14,2013-11-27 06:30,27,18.17,18.21,18.17,18.21,13
VIK14,2013-11-27 07:00,27,18.2,18.2,18.18,18.19,7
VIK14,2013-11-27 07:30,27,18.22,18.23,18.21,18.22,19
VIK14,2013-11-27 08:00,27,18.22,18.22,18.22,18.22,46
VIK14,2013-11-27 08:30,27,18.2,18.25,18.19,18.24,182
VIK14,2013-11-27 09:00,27,18.25,18.25,18.24,18.25,52
VIK14,2013-11-27 09:30,27,18.24,18.25,18.2,18.2,82
VIK14,2013-11-27 10:00,27,18.24,18.24,18.2,18.22,50
VIK14,2013-11-27 10:30,27,18.2,18.25,18.2,18.2,433
VIK14,2013-11-27 11:00,27,18.22,18.23,18.2,18.21,42
VIK14,2013-11-27 11:30,27,18.25,18.25,18.2,18.25,121
VIK14,2013-11-27 12:00,27,18.25,18.26,18.2,18.22,47
VIK14,2013-11-27 12:30,27,18.2,18.25,18.2,18.23,72
VIK14,2013-11-27 13:00,27,18.2,18.23,18.2,18.22,28
VIK14,2013-11-27 13:30,27,18.2,18.25,18.2,18.22,102
VIK14,2013-11-27 14:00,27,18.21,18.21,18.15,18.17,148
VIK14,2013-11-27 14:30,27,18.2,18.22,18.15,18.22,149
VIK14,2013-11-27 15:00,27,18.25,18.3,18.19,18.23,422
VIK14,2013-11-27 15:30,28,18.23,18.23,18.23,18.23,10
VIK14,2013-11-28 07:00,28,18.2,18.21,18.2,18.21,20
VIK14,2013-11-28 07:30,28,18.2,18.21,18.17,18.17,3
VIK14,2013-11-28 08:30,28,18.2,18.2,18.15,18.19,60
VIK14,2013-11-28 09:00,28,18.2,18.2,18.17,18.17,2
VIK14,2013-11-28 09:30,28,18.2,18.2,18.17,18.2,4
VIK14,2013-11-28 10:00,28,18.2,18.2,18.17,18.17,6
VIK14,2013-11-29 03:30,29,18.2,18.2,18.2,18.2,4
VIK14,2013-11-29 06:00,29,18.2,18.2,18.2,18.2,1
VIK14,2013-11-29 07:00,29,18.16,18.16,18.16,18.16,10
VIK14,2013-11-29 07:30,29,18.2,18.2,18.16,18.16,21
VIK14,2013-11-29 08:00,29,18.2,18.22,18.19,18.2,10
VIK14,2013-11-29 08:30,29,18.2,18.22,18.2,18.2,15
VIK14,2013-11-29 09:00,29,18.2,18.2,18.19,18.2,92
VIK14,2013-11-29 09:30,29,18.2,18.22,18.18,18.22,44
VIK14,2013-11-29 10:00,29,18.21,18.21,18.18,18.2,89
VIK14,2013-11-29 10:30,29,18.22,18.25,18.19,18.19,44
VIK14,2013-11-29 11:00,29,18.19,18.19,18.19,18.19,6
VIK14,2013-11-29 11:30,29,18.18,18.29,18.18,18.25,222
VIK14,2013-11-29 12:00,29,18.26,18.3,18.22,18.25,215
VIK14,2013-12-02 02:00,2,18.25,18.25,18.15,18.15,37
VIK14,2013-12-02 02:30,2,18.2,18.2,18.14,18.14,10
VIK14,2013-12-02 03:30,2,18.1,18.1,18.1,18.1,4
VIK14,2013-12-02 04:00,2,18.14,18.14,18.14,18.14,1
VIK14,2013-12-02 04:30,2,18.15,18.15,18.15,18.15,15
VIK14,2013-12-02 05:00,2,18.15,18.16,18.15,18.16,8
VIK14,2013-12-02 06:00,2,18.15,18.17,18.15,18.17,12
VIK14,2013-12-02 06:30,2,18.1,18.12,18.07,18.07,208
VIK14,2013-12-02 07:00,2,18.05,18.13,18.05,18.1,86
VIK14,2013-12-02 07:30,2,18.1,18.12,18.1,18.12,3
VIK14,2013-12-02 08:00,2,18.12,18.12,18.1,18.1,15
VIK14,2013-12-02 08:30,2,18.1,18.25,18.05,18.23,592
VIK14,2013-12-02 09:00,2,18.23,18.24,18.15,18.15,318
VIK14,2013-12-02 09:30,2,18.15,18.2,18.1,18.14,928
VIK14,2013-12-02 10:00,2,18.1,18.15,18.1,18.15,89
VIK14,2013-12-02 10:30,2,18.1,18.12,18.1,18.1,78
VIK14,2013-12-02 11:00,2,18.1,18.13,18,18,447
VIK14,2013-12-02 11:30,2,18.03,18.05,18,18,110
VIK14,2013-12-02 12:00,2,18,18.05,18,18,197
VIK14,2013-12-02 12:30,2,18.05,18.05,18,18,285
VIK14,2013-12-02 13:00,2,18,18.07,18,18.05,365
VIK14,2013-12-02 13:30,2,18.05,18.08,18.05,18.05,65
VIK14,2013-12-02 14:00,2,18.05,18.1,18,18.05,111
VIK14,2013-12-02 14:30,2,18.07,18.1,18.04,18.05,297
VIK14,2013-12-02 15:00,2,18.05,18.2,18,18.15,1299
VIK14,2013-12-02 15:30,3,18.1,18.1,18.08,18.08,15
VIK14,2013-12-02 16:00,3,18.1,18.13,18.1,18.13,50
VIK14,2013-12-03 03:00,3,18.15,18.2,18.15,18.2,4
VIK14,2013-12-03 03:30,3,18.18,18.18,18.18,18.18,10
VIK14,2013-12-03 04:00,3,18.22,18.22,18.18,18.2,16
VIK14,2013-12-03 05:00,3,18.26,18.3,18.23,18.3,9
VIK14,2013-12-03 05:30,3,18.25,18.25,18.25,18.25,2
VIK14,2013-12-03 06:00,3,18.2,18.2,18.2,18.2,2
VIK14,2013-12-03 06:30,3,18.3,18.3,18.29,18.29,3
VIK14,2013-12-03 07:00,3,18.29,18.29,18.27,18.28,23
VIK14,2013-12-03 07:30,3,18.25,18.25,18.23,18.23,12
VIK14,2013-12-03 08:00,3,18.25,18.28,18.25,18.28,14
VIK14,2013-12-03 08:30,3,18.28,18.28,18.2,18.25,319
VIK14,2013-12-03 09:00,3,18.2,18.21,18.15,18.17,204
VIK14,2013-12-03 09:30,3,18.15,18.15,18.1,18.15,79
VIK14,2013-12-03 10:00,3,18.15,18.22,18.1,18.22,306
VIK14,2013-12-03 10:30,3,18.2,18.4,18.2,18.36,1086
VIK14,2013-12-03 11:00,3,18.36,18.38,18.25,18.27,405
VIK14,2013-12-03 11:30,3,18.25,18.29,18.2,18.26,388
VIK14,2013-12-03 12:00,3,18.27,18.3,18.2,18.3,310
VIK14,2013-12-03 12:30,3,18.32,18.35,18.3,18.3,35
VIK14,2013-12-03 13:00,3,18.3,18.32,18.25,18.27,330
VIK14,2013-12-03 13:30,3,18.27,18.3,18.2,18.24,284
VIK14,2013-12-03 14:00,3,18.22,18.25,18.2,18.21,374
VIK14,2013-12-03 14:30,3,18.2,18.25,18.1,18.15,1053
VIK14,2013-12-03 15:00,3,18.1,18.2,18.1,18.2,558
VIK14,2013-12-03 15:30,4,18.2,18.2,18.19,18.19,12
VIK14,2013-12-04 05:00,4,18.14,18.14,18.14,18.14,2
VIK14,2013-12-04 06:30,4,18.2,18.2,18.19,18.19,33
VIK14,2013-12-04 07:00,4,18.3,18.34,18.3,18.32,10
VIK14,2013-12-04 07:30,4,18.3,18.3,18.2,18.23,134
VIK14,2013-12-04 08:00,4,18.23,18.29,18.22,18.28,168
VIK14,2013-12-04 08:30,4,18.25,18.3,18.15,18.18,291
VIK14,2013-12-04 09:00,4,18.2,18.2,18.1,18.11,296
VIK14,2013-12-04 09:30,4,18.15,18.15,18.05,18.07,607
VIK14,2013-12-04 10:00,4,18.07,18.2,18.05,18.2,626
VIK14,2013-12-04 10:30,4,18.16,18.2,18.1,18.15,195
VIK14,2013-12-04 11:00,4,18.15,18.2,18.1,18.2,92
VIK14,2013-12-04 11:30,4,18.15,18.2,18.1,18.14,147
VIK14,2013-12-04 12:00,4,18.14,18.3,18.1,18.3,735
VIK14,2013-12-04 12:30,4,18.3,18.32,18.15,18.2,262
VIK14,2013-12-04 13:00,4,18.15,18.18,18.05,18.13,752
VIK14,2013-12-04 13:30,4,18.15,18.15,18.05,18.1,240
VIK14,2013-12-04 14:00,4,18.1,18.1,18.05,18.07,151
VIK14,2013-12-04 14:30,4,18.1,18.1,18,18.02,366
VIK14,2013-12-04 15:00,4,18,18.1,18,18.05,370
VIK14,2013-12-04 15:30,5,18.06,18.06,18,18.02,78
VIK14,2013-12-04 16:00,5,18.02,18.02,18,18,11
VIK14,2013-12-05 02:00,5,18.02,18.05,18.02,18.05,6
VIK14,2013-12-05 02:30,5,18.05,18.05,18.05,18.05,5
VIK14,2013-12-05 06:00,5,18.03,18.03,18.03,18.03,9
VIK14,2013-12-05 06:30,5,18,18,17.97,18,34
VIK14,2013-12-05 07:00,5,17.98,17.99,17.98,17.98,27
VIK14,2013-12-05 07:30,5,18,18,17.92,17.95,16
VIK14,2013-12-05 08:00,5,17.97,18.08,17.96,18,204
VIK14,2013-12-05 08:30,5,17.95,18.1,17.95,18.08,241
VIK14,2013-12-05 09:00,5,18.1,18.1,18,18.1,140
VIK14,2013-12-05 09:30,5,18.12,18.12,18,18,154
VIK14,2013-12-05 10:00,5,18.05,18.07,17.95,18.01,521
VIK14,2013-12-05 10:30,5,18.01,18.09,17.95,18,235
VIK14,2013-12-05 11:00,5,18,18.03,17.9,17.95,87
VIK14,2013-12-05 11:30,5,17.9,17.97,17.9,17.9,181
VIK14,2013-12-05 12:00,5,17.9,18.03,17.9,18,259
VIK14,2013-12-05 12:30,5,18.01,18.01,17.95,17.95,83
VIK14,2013-12-05 13:00,5,17.95,18.03,17.9,18,207
VIK14,2013-12-05 13:30,5,18,18.01,17.9,17.95,164
VIK14,2013-12-05 14:00,5,18,18.03,17.95,17.95,242
VIK14,2013-12-05 14:30,5,17.95,18.04,17.85,17.95,395
VIK14,2013-12-05 15:00,5,17.95,18.05,17.95,18.05,309
VIK14,2013-12-05 15:30,6,17.95,17.95,17.95,17.95,37
VIK14,2013-12-06 02:00,6,17.97,17.99,17.9,17.91,9
VIK14,2013-12-06 02:30,6,17.86,17.92,17.85,17.85,52
VIK14,2013-12-06 03:00,6,17.85,17.86,17.81,17.81,13
VIK14,2013-12-06 03:30,6,17.84,17.84,17.8,17.82,43
VIK14,2013-12-06 05:30,6,17.82,17.83,17.8,17.83,11
VIK14,2013-12-06 06:30,6,17.8,17.8,17.8,17.8,1
VIK14,2013-12-06 07:00,6,17.85,17.85,17.82,17.84,41
VIK14,2013-12-06 07:30,6,17.86,17.87,17.73,17.76,170
VIK14,2013-12-06 08:00,6,17.73,17.78,17.73,17.75,16
VIK14,2013-12-06 08:30,6,17.75,17.82,17.73,17.75,209
VIK14,2013-12-06 09:00,6,17.75,17.8,17.73,17.75,223
VIK14,2013-12-06 09:30,6,17.78,17.8,17.7,17.73,571
VIK14,2013-12-06 10:00,6,17.74,17.74,17.71,17.73,14
VIK14,2013-12-06 10:30,6,17.73,17.73,17.68,17.7,152
VIK14,2013-12-06 11:00,6,17.73,17.75,17.7,17.74,54
VIK14,2013-12-06 11:30,6,17.74,17.74,17.67,17.71,90
VIK14,2013-12-06 12:00,6,17.69,17.71,17.68,17.7,30
VIK14,2013-12-06 12:30,6,17.7,17.7,17.7,17.7,1
VIK14,2013-12-06 13:00,6,17.67,17.68,17.67,17.68,3
VIK14,2013-12-06 13:30,6,17.69,17.7,17.65,17.7,25
VIK14,2013-12-06 14:00,6,17.68,17.7,17.68,17.7,124
VIK14,2013-12-06 14:30,6,17.68,17.73,17.67,17.7,200
VIK14,2013-12-06 15:00,6,17.65,17.75,17.65,17.75,564
VIK14,2013-12-09 03:00,9,17.65,17.65,17.65,17.65,1
VIK14,2013-12-09 03:30,9,17.6,17.6,17.55,17.55,26
VIK14,2013-12-09 05:30,9,17.55,17.56,17.55,17.55,58
VIK14,2013-12-09 06:00,9,17.55,17.55,17.55,17.55,6
VIK14,2013-12-09 06:30,9,17.54,17.55,17.54,17.55,7
VIK14,2013-12-09 07:00,9,17.54,17.55,17.45,17.45,48
VIK14,2013-12-09 07:30,9,17.45,17.5,17.43,17.5,39
VIK14,2013-12-09 08:00,9,17.48,17.55,17.48,17.55,52
VIK14,2013-12-09 08:30,9,17.59,17.6,17.55,17.58,42
VIK14,2013-12-09 09:00,9,17.55,17.58,17.5,17.55,168
VIK14,2013-12-09 09:30,9,17.55,17.58,17.55,17.55,54
VIK14,2013-12-09 10:00,9,17.6,17.6,17.55,17.57,197
VIK14,2013-12-09 10:30,9,17.55,17.57,17.53,17.53,212
VIK14,2013-12-09 11:00,9,17.53,17.55,17.48,17.55,130
VIK14,2013-12-09 11:30,9,17.51,17.55,17.49,17.49,8
VIK14,2013-12-09 12:00,9,17.5,17.5,17.48,17.49,12
VIK14,2013-12-09 12:30,9,17.5,17.55,17.49,17.54,85
VIK14,2013-12-09 13:00,9,17.54,17.55,17.52,17.54,83
VIK14,2013-12-09 13:30,9,17.55,17.55,17.5,17.53,14
VIK14,2013-12-09 14:00,9,17.51,17.55,17.5,17.53,22
VIK14,2013-12-09 14:30,9,17.54,17.55,17.5,17.54,244
VIK14,2013-12-09 15:00,9,17.55,17.6,17.45,17.5,341
VIK14,2013-12-10 02:30,10,17.55,17.55,17.55,17.55,3
VIK14,2013-12-10 03:00,10,17.55,17.55,17.55,17.55,2
VIK14,2013-12-10 03:30,10,17.5,17.51,17.5,17.51,4
VIK14,2013-12-10 04:00,10,17.5,17.52,17.44,17.44,14
VIK14,2013-12-10 05:00,10,17.48,17.48,17.48,17.48,1
VIK14,2013-12-10 07:00,10,17.55,17.6,17.55,17.6,14
VIK14,2013-12-10 07:30,10,17.56,17.6,17.55,17.6,38
VIK14,2013-12-10 08:00,10,17.6,17.6,17.57,17.57,57
VIK14,2013-12-10 08:30,10,17.55,17.58,17.5,17.5,127
VIK14,2013-12-10 09:00,10,17.53,17.55,17.5,17.53,346
VIK14,2013-12-10 09:30,10,17.5,17.55,17.5,17.5,188
VIK14,2013-12-10 10:00,10,17.5,17.55,17.5,17.5,61
VIK14,2013-12-10 10:30,10,17.5,17.55,17.5,17.55,157
VIK14,2013-12-10 11:00,10,17.55,17.59,17.5,17.5,153
VIK14,2013-12-10 11:30,10,17.54,17.58,17.5,17.5,161
VIK14,2013-12-10 12:00,10,17.5,17.55,17.5,17.55,89
VIK14,2013-12-10 12:30,10,17.5,17.6,17.5,17.55,97
VIK14,2013-12-10 13:00,10,17.6,17.6,17.55,17.55,41
VIK14,2013-12-10 13:30,10,17.55,17.6,17.55,17.55,387
VIK14,2013-12-10 14:00,10,17.59,17.63,17.55,17.61,649
VIK14,2013-12-10 14:30,10,17.6,17.65,17.58,17.65,496
VIK14,2013-12-10 15:00,10,17.6,17.65,17.54,17.57,640
VIK14,2013-12-10 15:30,11,17.57,17.57,17.55,17.55,19
VIK14,2013-12-11 05:30,11,17.55,17.57,17.55,17.55,14
VIK14,2013-12-11 06:00,11,17.53,17.53,17.5,17.51,13
VIK14,2013-12-11 06:30,11,17.5,17.5,17.5,17.5,10
VIK14,2013-12-11 07:00,11,17.5,17.5,17.5,17.5,1
VIK14,2013-12-11 08:30,11,17.5,17.55,17.4,17.48,934
VIK14,2013-12-11 09:00,11,17.5,17.72,17.48,17.7,433
VIK14,2013-12-11 09:30,11,17.7,17.78,17.65,17.65,236
VIK14,2013-12-11 10:00,11,17.7,17.84,17.65,17.84,179
VIK14,2013-12-11 10:30,11,17.8,17.83,17.75,17.75,229
VIK14,2013-12-11 11:00,11,17.78,17.83,17.75,17.75,135
VIK14,2013-12-11 11:30,11,17.8,17.8,17.7,17.75,199
VIK14,2013-12-11 12:00,11,17.75,17.75,17.7,17.7,44
VIK14,2013-12-11 12:30,11,17.7,17.74,17.65,17.65,215
VIK14,2013-12-11 13:00,11,17.65,17.73,17.65,17.72,284
VIK14,2013-12-11 13:30,11,17.7,17.75,17.65,17.75,386
VIK14,2013-12-11 14:00,11,17.75,17.83,17.75,17.8,315
VIK14,2013-12-11 14:30,11,17.82,17.99,17.8,17.93,839
VIK14,2013-12-11 15:00,11,17.9,18.04,17.9,18,1304
VIK14,2013-12-11 15:30,12,18,18.05,17.94,17.97,133
VIK14,2013-12-12 02:00,12,17.95,17.95,17.93,17.93,7
VIK14,2013-12-12 03:00,12,17.9,17.94,17.87,17.87,18
VIK14,2013-12-12 04:30,12,17.9,17.9,17.89,17.9,5
VIK14,2013-12-12 05:00,12,17.9,17.95,17.9,17.91,30
VIK14,2013-12-12 06:00,12,17.97,17.98,17.95,17.95,35
VIK14,2013-12-12 07:00,12,17.95,17.99,17.9,17.94,41
VIK14,2013-12-12 07:30,12,17.95,17.95,17.75,17.8,275
VIK14,2013-12-12 08:00,12,17.8,17.9,17.8,17.9,33
VIK14,2013-12-12 08:30,12,17.95,18.09,17.88,18.06,409
VIK14,2013-12-12 09:00,12,18.05,18.07,17.93,17.93,521
VIK14,2013-12-12 09:30,12,17.9,17.93,17.72,17.77,523
VIK14,2013-12-12 10:00,12,17.77,17.9,17.71,17.89,691
VIK14,2013-12-12 10:30,12,17.9,17.94,17.82,17.85,193
VIK14,2013-12-12 11:00,12,17.87,18.09,17.82,18.05,638
VIK14,2013-12-12 11:30,12,18.05,18.09,17.98,17.98,444
VIK14,2013-12-12 12:00,12,17.97,18,17.92,17.98,226
VIK14,2013-12-12 12:30,12,17.97,17.99,17.92,17.92,127
VIK14,2013-12-12 13:00,12,17.9,17.94,17.85,17.87,170
VIK14,2013-12-12 13:30,12,17.85,17.88,17.83,17.85,107
VIK14,2013-12-12 14:00,12,17.89,17.93,17.85,17.85,296
VIK14,2013-12-12 14:30,12,17.85,18,17.85,17.97,268
VIK14,2013-12-12 15:00,12,17.95,18.05,17.95,18.05,785
VIK14,2013-12-12 15:30,13,18.06,18.11,18.06,18.1,56
VIK14,2013-12-12 16:00,13,18.1,18.15,18.1,18.15,18
VIK14,2013-12-13 02:00,13,18.05,18.07,17.85,17.9,11
VIK14,2013-12-13 02:30,13,17.85,17.87,17.85,17.87,2
VIK14,2013-12-13 03:00,13,17.88,17.88,17.87,17.87,2
VIK14,2013-12-13 04:00,13,17.8,17.89,17.8,17.89,2
VIK14,2013-12-13 05:30,13,17.81,17.81,17.81,17.81,5
VIK14,2013-12-13 06:00,13,17.86,17.87,17.86,17.86,5
VIK14,2013-12-13 06:30,13,17.9,17.94,17.87,17.93,56
VIK14,2013-12-13 07:00,13,17.95,17.97,17.93,17.97,35
VIK14,2013-12-13 07:30,13,17.97,18,17.97,18,16
VIK14,2013-12-13 08:00,13,18.05,18.05,18,18,14
VIK14,2013-12-13 08:30,13,17.95,18,17.95,18,476
VIK14,2013-12-13 09:00,13,18,18.08,17.96,17.98,666
VIK14,2013-12-13 09:30,13,17.98,17.98,17.82,17.82,742
VIK14,2013-12-13 10:00,13,17.82,17.92,17.82,17.89,113
VIK14,2013-12-13 10:30,13,17.9,17.94,17.86,17.88,46
VIK14,2013-12-13 11:00,13,17.88,17.94,17.85,17.86,79
VIK14,2013-12-13 11:30,13,17.85,17.94,17.85,17.9,69
VIK14,2013-12-13 12:00,13,17.88,17.94,17.85,17.87,167
VIK14,2013-12-13 12:30,13,17.85,17.9,17.85,17.85,34
VIK14,2013-12-13 13:00,13,17.89,18,17.88,17.95,146
VIK14,2013-12-13 13:30,13,17.93,17.95,17.9,17.9,212
VIK14,2013-12-13 14:00,13,17.93,17.93,17.88,17.89,88
VIK14,2013-12-13 14:30,13,17.86,17.95,17.85,17.95,255
VIK14,2013-12-13 15:00,13,17.96,18.1,17.96,18.05,545
VIK14,2013-12-16 02:30,16,18.1,18.1,18.02,18.02,7
VIK14,2013-12-16 03:00,16,18,18,17.95,17.95,56
VIK14,2013-12-16 03:30,16,17.94,17.95,17.94,17.95,9
VIK14,2013-12-16 04:30,16,17.9,17.93,17.9,17.93,4
VIK14,2013-12-16 05:00,16,17.9,17.92,17.9,17.92,2
VIK14,2013-12-16 05:30,16,17.9,17.91,17.9,17.91,2
VIK14,2013-12-16 06:00,16,17.88,17.89,17.8,17.83,19
VIK14,2013-12-16 06:30,16,17.83,17.84,17.8,17.8,57
VIK14,2013-12-16 07:00,16,17.82,17.9,17.79,17.9,42
VIK14,2013-12-16 07:30,16,17.88,17.9,17.85,17.89,33
VIK14,2013-12-16 08:00,16,17.88,17.9,17.88,17.9,14
VIK14,2013-12-16 08:30,16,17.9,17.93,17.85,17.85,213
VIK14,2013-12-16 09:00,16,17.86,17.95,17.85,17.87,234
VIK14,2013-12-16 09:30,16,17.89,17.95,17.85,17.91,287
VIK14,2013-12-16 10:00,16,17.9,17.97,17.85,17.93,687
VIK14,2013-12-16 10:30,16,17.9,18.02,17.9,18,259
VIK14,2013-12-16 11:00,16,17.95,18,17.9,17.9,337
VIK14,2013-12-16 11:30,16,17.93,17.99,17.9,17.9,95
VIK14,2013-12-16 12:00,16,17.9,18,17.9,17.93,94
VIK14,2013-12-16 12:30,16,17.92,17.95,17.9,17.91,32
VIK14,2013-12-16 13:00,16,17.9,17.93,17.9,17.9,41
VIK14,2013-12-16 13:30,16,17.9,17.93,17.9,17.91,55
VIK14,2013-12-16 14:00,16,17.95,17.95,17.9,17.93,313
VIK14,2013-12-16 14:30,16,17.9,17.98,17.9,17.94,328
VIK14,2013-12-16 15:00,16,17.95,18.15,17.95,18.15,475
VIK14,2013-12-16 15:30,17,18.11,18.17,18.11,18.17,9
VIK14,2013-12-16 16:00,17,18.15,18.15,18.15,18.15,2
VIK14,2013-12-17 02:30,17,18.15,18.16,18.15,18.16,16
VIK14,2013-12-17 03:00,17,18.1,18.12,18.1,18.12,2
VIK14,2013-12-17 06:00,17,18.08,18.08,17.96,17.96,25
VIK14,2013-12-17 07:00,17,18.05,18.05,18.05,18.05,5
VIK14,2013-12-17 07:30,17,18.03,18.06,18.03,18.05,21
VIK14,2013-12-17 08:00,17,18.01,18.05,18.01,18.05,10
VIK14,2013-12-17 08:30,17,18.1,18.15,18.06,18.09,537
VIK14,2013-12-17 09:00,17,18.05,18.12,18.05,18.11,594
VIK14,2013-12-17 09:30,17,18.1,18.14,18.05,18.1,349
VIK14,2013-12-17 10:00,17,18.1,18.15,18.1,18.1,341
VIK14,2013-12-17 10:30,17,18.1,18.14,18.05,18.05,482
VIK14,2013-12-17 11:00,17,18.05,18.15,18.05,18.05,412
VIK14,2013-12-17 11:30,17,18.05,18.07,18,18,385
VIK14,2013-12-17 12:00,17,18,18.05,18,18,69
VIK14,2013-12-17 12:30,17,18.05,18.05,17.95,17.95,137
VIK14,2013-12-17 13:00,17,17.98,17.99,17.8,17.83,332
VIK14,2013-12-17 13:30,17,17.83,17.91,17.8,17.85,521
VIK14,2013-12-17 14:00,17,17.85,17.91,17.8,17.8,675
VIK14,2013-12-17 14:30,17,17.83,17.9,17.8,17.9,505
VIK14,2013-12-17 15:00,17,17.9,18.02,17.88,17.97,1260
VIK14,2013-12-17 15:30,18,17.95,17.96,17.95,17.96,16
VIK14,2013-12-17 16:00,18,17.93,17.95,17.9,17.95,30
VIK14,2013-12-18 02:00,18,17.9,17.94,17.9,17.9,6
VIK14,2013-12-18 02:30,18,17.9,17.9,17.9,17.9,4
VIK14,2013-12-18 03:00,18,17.84,17.84,17.84,17.84,5
VIK14,2013-12-18 04:00,18,17.7,17.72,17.69,17.7,36
VIK14,2013-12-18 04:30,18,17.65,17.65,17.65,17.65,1
VIK14,2013-12-18 05:00,18,17.71,17.71,17.71,17.71,1
VIK14,2013-12-18 05:30,18,17.7,17.72,17.7,17.7,24
VIK14,2013-12-18 06:30,18,17.8,17.85,17.76,17.8,93
VIK14,2013-12-18 07:00,18,17.84,17.85,17.82,17.82,45
VIK14,2013-12-18 07:30,18,17.8,17.82,17.8,17.82,29
VIK14,2013-12-18 08:00,18,17.8,17.83,17.77,17.8,192
VIK14,2013-12-18 08:30,18,17.8,17.82,17.55,17.7,1435
VIK14,2013-12-18 09:00,18,17.71,17.72,17.6,17.69,549
VIK14,2013-12-18 09:30,18,17.65,17.76,17.63,17.7,616
VIK14,2013-12-18 10:00,18,17.7,17.73,17.65,17.69,217
VIK14,2013-12-18 10:30,18,17.69,17.76,17.65,17.7,748
VIK14,2013-12-18 11:00,18,17.73,17.78,17.7,17.7,434
VIK14,2013-12-18 11:30,18,17.74,17.75,17.7,17.74,87
VIK14,2013-12-18 12:00,18,17.75,17.85,17.74,17.8,587
VIK14,2013-12-18 12:30,18,17.75,17.81,17.65,17.68,600
VIK14,2013-12-18 13:00,18,17.68,17.79,17.2,17.4,1960
VIK14,2013-12-18 13:30,18,17.37,17.42,17.28,17.35,686
VIK14,2013-12-18 14:00,18,17.4,17.43,17.3,17.38,621
VIK14,2013-12-18 14:30,18,17.35,17.4,17.2,17.2,882
VIK14,2013-12-18 15:00,18,17.25,17.38,17.2,17.3,2079
VIK14,2013-12-18 15:30,19,17.35,17.35,17.27,17.28,347
VIK14,2013-12-18 16:00,19,17.32,17.32,17.3,17.3,8
VIK14,2013-12-19 02:30,19,17.3,17.3,17.27,17.27,41
VIK14,2013-12-19 03:00,19,17.3,17.3,17.29,17.29,4
VIK14,2013-12-19 03:30,19,17.29,17.29,17.29,17.29,19
VIK14,2013-12-19 05:30,19,17.3,17.3,17.3,17.3,6
VIK14,2013-12-19 06:00,19,17.36,17.37,17.3,17.3,22
VIK14,2013-12-19 06:30,19,17.3,17.33,17.29,17.33,43
VIK14,2013-12-19 07:00,19,17.33,17.33,17.28,17.28,10
VIK14,2013-12-19 07:30,19,17.28,17.33,17.25,17.27,124
VIK14,2013-12-19 08:00,19,17.27,17.29,17.25,17.28,38
VIK14,2013-12-19 08:30,19,17.27,17.38,17.23,17.33,694
VIK14,2013-12-19 09:00,19,17.33,17.4,17.3,17.35,369
VIK14,2013-12-19 09:30,19,17.35,17.4,17.3,17.36,175
VIK14,2013-12-19 10:00,19,17.4,17.45,17.35,17.4,358
VIK14,2013-12-19 10:30,19,17.38,17.45,17.35,17.35,391
VIK14,2013-12-19 11:00,19,17.4,17.56,17.39,17.5,2297
VIK14,2013-12-19 11:30,19,17.5,17.55,17.5,17.55,411
VIK14,2013-12-19 12:00,19,17.55,17.6,17.45,17.45,1215
VIK14,2013-12-19 12:30,19,17.5,17.5,17.45,17.5,114
VIK14,2013-12-19 13:00,19,17.5,17.55,17.5,17.55,118
VIK14,2013-12-19 13:30,19,17.53,17.55,17.48,17.5,130
VIK14,2013-12-19 14:00,19,17.5,17.55,17.48,17.55,260
VIK14,2013-12-19 14:30,19,17.55,17.55,17.5,17.55,352
VIK14,2013-12-19 15:00,19,17.5,17.6,17.5,17.55,539
VIK14,2013-12-19 15:30,20,17.55,17.57,17.49,17.49,103
VIK14,2013-12-19 16:00,20,17.49,17.51,17.49,17.51,20
VIK14,2013-12-20 03:30,20,17.43,17.43,17.4,17.43,27
VIK14,2013-12-20 04:00,20,17.4,17.4,17.4,17.4,10
VIK14,2013-12-20 06:00,20,17.45,17.47,17.45,17.45,24
VIK14,2013-12-20 06:30,20,17.45,17.48,17.45,17.47,5
VIK14,2013-12-20 07:00,20,17.45,17.45,17.45,17.45,8
VIK14,2013-12-20 07:30,20,17.43,17.47,17.41,17.45,68
VIK14,2013-12-20 08:00,20,17.45,17.45,17.45,17.45,15
VIK14,2013-12-20 08:30,20,17.45,17.48,17.4,17.45,217
VIK14,2013-12-20 09:00,20,17.46,17.55,17.4,17.5,801
VIK14,2013-12-20 09:30,20,17.5,17.55,17.44,17.55,1311
VIK14,2013-12-20 10:00,20,17.55,17.6,17.5,17.6,542
VIK14,2013-12-20 10:30,20,17.55,17.57,17.52,17.55,195
VIK14,2013-12-20 11:00,20,17.55,17.6,17.55,17.55,152
VIK14,2013-12-20 11:30,20,17.59,17.59,17.5,17.53,193
VIK14,2013-12-20 12:00,20,17.53,17.54,17.52,17.54,12
VIK14,2013-12-20 12:30,20,17.53,17.55,17.42,17.42,456
VIK14,2013-12-20 13:00,20,17.45,17.45,17.41,17.45,77
VIK14,2013-12-20 13:30,20,17.43,17.45,17.43,17.45,72
VIK14,2013-12-20 14:00,20,17.4,17.46,17.4,17.43,224
VIK14,2013-12-20 14:30,20,17.43,17.48,17.4,17.47,1161
VIK14,2013-12-20 15:00,20,17.48,17.48,17.35,17.4,927
VIK14,2013-12-23 02:00,23,17.4,17.4,17.4,17.4,16
VIK14,2013-12-23 05:30,23,17.35,17.37,17.35,17.37,3
VIK14,2013-12-23 06:30,23,17.38,17.4,17.35,17.35,28
VIK14,2013-12-23 07:00,23,17.3,17.33,17.3,17.33,39
VIK14,2013-12-23 07:30,23,17.35,17.4,17.32,17.35,25
VIK14,2013-12-23 08:00,23,17.35,17.35,17.35,17.35,7
VIK14,2013-12-23 08:30,23,17.33,17.36,17.3,17.3,137
VIK14,2013-12-23 09:00,23,17.3,17.4,17.3,17.35,352
VIK14,2013-12-23 09:30,23,17.35,17.39,17.3,17.3,132
VIK14,2013-12-23 10:00,23,17.35,17.36,17.3,17.35,196
VIK14,2013-12-23 10:30,23,17.35,17.35,17.29,17.3,169
VIK14,2013-12-23 11:00,23,17.3,17.35,17.25,17.25,60
VIK14,2013-12-23 11:30,23,17.25,17.35,17.25,17.35,96
VIK14,2013-12-23 12:00,23,17.4,17.4,17.3,17.32,99
VIK14,2013-12-23 12:30,23,17.31,17.35,17.28,17.28,102
VIK14,2013-12-23 13:00,23,17.28,17.3,17.27,17.27,17
VIK14,2013-12-23 13:30,23,17.27,17.3,17.27,17.3,14
VIK14,2013-12-23 14:00,23,17.3,17.3,17.27,17.3,120
VIK14,2013-12-23 14:30,23,17.28,17.3,17.15,17.2,581
VIK14,2013-12-23 15:00,23,17.2,17.2,17.08,17.15,1429
VIK14,2013-12-23 15:30,24,17.15,17.15,17.13,17.13,2
VIK14,2013-12-23 16:00,24,17.1,17.13,17.08,17.08,80
VIK14,2013-12-24 02:00,24,17.09,17.09,17.09,17.09,9
VIK14,2013-12-24 02:30,24,17.05,17.05,17.03,17.04,46
VIK14,2013-12-24 04:00,24,17.05,17.05,17.03,17.03,6
VIK14,2013-12-24 06:00,24,17.03,17.05,17.03,17.05,30
VIK14,2013-12-24 07:00,24,17.05,17.05,17.04,17.04,11
VIK14,2013-12-24 07:30,24,17.05,17.05,17,17.02,46
VIK14,2013-12-24 08:00,24,17,17.02,17,17,25
VIK14,2013-12-24 08:30,24,17,17,16.9,16.9,220
VIK14,2013-12-24 09:00,24,16.94,16.94,16.85,16.85,615
VIK14,2013-12-24 09:30,24,16.85,16.92,16.85,16.9,175
VIK14,2013-12-24 10:00,24,16.9,16.96,16.9,16.95,45
VIK14,2013-12-24 10:30,24,16.95,16.98,16.9,16.9,87
VIK14,2013-12-24 11:00,24,16.94,16.94,16.85,16.88,62
VIK14,2013-12-24 11:30,24,16.85,16.9,16.85,16.88,48
VIK14,2013-12-24 12:00,24,16.86,16.94,16.73,16.75,1438
VIK14,2013-12-26 02:00,26,16.79,16.97,16.79,16.97,5
VIK14,2013-12-26 04:30,26,16.86,16.86,16.86,16.86,4
VIK14,2013-12-26 05:00,26,16.85,16.85,16.85,16.85,2
VIK14,2013-12-26 06:00,26,16.7,16.7,16.7,16.7,5
VIK14,2013-12-26 06:30,26,16.7,16.7,16.7,16.7,5
VIK14,2013-12-26 07:00,26,16.7,16.73,16.66,16.66,55
VIK14,2013-12-26 07:30,26,16.66,16.72,16.61,16.65,265
VIK14,2013-12-26 08:00,26,16.63,16.65,16.58,16.62,163
VIK14,2013-12-26 08:30,26,16.6,16.72,16.59,16.71,159
VIK14,2013-12-26 09:00,26,16.7,16.73,16.68,16.72,171
VIK14,2013-12-26 09:30,26,16.73,16.77,16.73,16.75,85
VIK14,2013-12-26 10:00,26,16.75,16.75,16.73,16.74,29
VIK14,2013-12-26 10:30,26,16.75,16.79,16.74,16.75,104
VIK14,2013-12-26 11:00,26,16.75,16.85,16.74,16.83,147
VIK14,2013-12-26 11:30,26,16.84,16.92,16.8,16.9,356
VIK14,2013-12-26 12:00,26,16.9,16.9,16.87,16.9,31
VIK14,2013-12-26 12:30,26,16.89,16.9,16.83,16.87,261
VIK14,2013-12-26 13:00,26,16.87,16.89,16.87,16.88,135
VIK14,2013-12-26 13:30,26,16.88,16.91,16.87,16.88,828
VIK14,2013-12-26 14:00,26,16.9,16.9,16.85,16.85,37
VIK14,2013-12-26 14:30,26,16.88,16.9,16.75,16.82,526
VIK14,2013-12-26 15:00,26,16.82,16.83,16.75,16.75,927
VIK14,2013-12-26 15:30,27,16.6,16.72,16.6,16.68,68
VIK14,2013-12-26 16:00,27,16.71,16.71,16.66,16.66,19
VIK14,2013-12-27 03:30,27,16.75,16.75,16.75,16.75,16
VIK14,2013-12-27 05:30,27,16.75,16.75,16.75,16.75,13
VIK14,2013-12-27 07:00,27,16.7,16.75,16.7,16.73,6
VIK14,2013-12-27 07:30,27,16.72,16.72,16.65,16.67,33
VIK14,2013-12-27 08:00,27,16.7,16.7,16.67,16.7,35
VIK14,2013-12-27 08:30,27,16.7,16.8,16.7,16.77,76
VIK14,2013-12-27 09:00,27,16.78,16.8,16.75,16.8,234
VIK14,2013-12-27 09:30,27,16.8,16.85,16.77,16.83,140
VIK14,2013-12-27 10:00,27,16.85,16.85,16.73,16.75,271
VIK14,2013-12-27 10:30,27,16.72,16.8,16.72,16.75,73
VIK14,2013-12-27 11:00,27,16.8,16.8,16.7,16.75,111
VIK14,2013-12-27 11:30,27,16.75,16.85,16.73,16.8,157
VIK14,2013-12-27 12:00,27,16.8,16.85,16.78,16.85,23
VIK14,2013-12-27 12:30,27,16.85,16.85,16.8,16.83,95
VIK14,2013-12-27 13:00,27,16.85,16.85,16.75,16.8,348
VIK14,2013-12-27 13:30,27,16.8,16.85,16.75,16.85,111
VIK14,2013-12-27 14:00,27,16.85,16.85,16.78,16.8,220
VIK14,2013-12-27 14:30,27,16.8,16.85,16.75,16.79,329
VIK14,2013-12-27 15:00,27,16.75,16.84,16.75,16.8,497
VIK14,2013-12-30 02:00,30,16.85,16.85,16.85,16.85,37
VIK14,2013-12-30 02:30,30,16.83,16.83,16.83,16.83,25
VIK14,2013-12-30 06:00,30,16.8,16.8,16.8,16.8,1
VIK14,2013-12-30 06:30,30,16.82,16.82,16.75,16.79,48
VIK14,2013-12-30 07:00,30,16.79,16.8,16.75,16.79,68
VIK14,2013-12-30 07:30,30,16.75,16.82,16.75,16.8,91
VIK14,2013-12-30 08:00,30,16.85,16.85,16.78,16.78,58
VIK14,2013-12-30 08:30,30,16.8,16.9,16.73,16.85,273
VIK14,2013-12-30 09:00,30,16.85,16.9,16.8,16.9,241
VIK14,2013-12-30 09:30,30,16.85,16.95,16.85,16.9,145
VIK14,2013-12-30 10:00,30,16.9,16.9,16.86,16.9,58
VIK14,2013-12-30 10:30,30,16.9,16.95,16.86,16.9,163
VIK14,2013-12-30 11:00,30,16.9,16.95,16.85,16.9,150
VIK14,2013-12-30 11:30,30,16.88,16.95,16.87,16.87,110
VIK14,2013-12-30 12:00,30,16.9,16.95,16.87,16.95,127
VIK14,2013-12-30 12:30,30,16.97,17,16.95,16.99,99
VIK14,2013-12-30 13:00,30,17,17,16.99,17,53
VIK14,2013-12-30 13:30,30,17,17,16.95,17,195
VIK14,2013-12-30 14:00,30,17,17,16.95,17,59
VIK14,2013-12-30 14:30,30,16.99,17,16.95,17,179
VIK14,2013-12-30 15:00,30,16.95,17,16.9,17,235
VIK14,2013-12-30 15:30,31,16.9,16.92,16.9,16.92,5
VIK14,2013-12-30 16:00,31,16.92,16.94,16.92,16.92,37
VIK14,2013-12-31 02:00,31,16.9,16.9,16.9,16.9,4
VIK14,2013-12-31 02:30,31,16.9,16.9,16.9,16.9,8
VIK14,2013-12-31 03:30,31,16.9,16.9,16.9,16.9,5
VIK14,2013-12-31 06:00,31,16.92,16.92,16.85,16.85,8
VIK14,2013-12-31 07:00,31,16.87,16.87,16.86,16.86,25
VIK14,2013-12-31 07:30,31,16.9,16.9,16.9,16.9,9
VIK14,2013-12-31 08:00,31,16.9,16.9,16.85,16.9,100
VIK14,2013-12-31 08:30,31,16.85,16.95,16.85,16.88,279
VIK14,2013-12-31 09:00,31,16.85,16.9,16.8,16.87,223
VIK14,2013-12-31 09:30,31,16.85,16.9,16.83,16.85,157
VIK14,2013-12-31 10:00,31,16.83,16.85,16.75,16.8,188
VIK14,2013-12-31 10:30,31,16.8,16.83,16.78,16.83,220
VIK14,2013-12-31 11:00,31,16.82,16.85,16.8,16.83,128
VIK14,2013-12-31 11:30,31,16.81,16.88,16.81,16.87,232
VIK14,2013-12-31 12:00,31,16.88,16.93,16.85,16.9,412
VIK14,2013-12-31 12:30,31,16.89,16.9,16.85,16.86,194
VIK14,2013-12-31 13:00,31,16.87,16.93,16.86,16.93,208
VIK14,2013-12-31 13:30,31,16.93,16.95,16.87,16.87,265
VIK14,2013-12-31 14:00,31,16.89,16.89,16.8,16.83,268
VIK14,2013-12-31 14:30,31,16.8,16.85,16.7,16.78,1271
VIK14,2013-12-31 15:00,31,16.75,16.78,16.7,16.75,475
VIK14,2014-01-02 02:00,2,16.75,16.75,16.75,16.75,11
VIK14,2014-01-02 03:30,2,16.8,16.8,16.79,16.79,13
VIK14,2014-01-02 04:00,2,16.78,16.8,16.78,16.8,28
VIK14,2014-01-02 05:00,2,16.85,16.85,16.85,16.85,10
VIK14,2014-01-02 05:30,2,16.8,16.8,16.8,16.8,1
VIK14,2014-01-02 06:00,2,16.75,16.77,16.75,16.77,20
VIK14,2014-01-02 07:00,2,16.75,16.85,16.7,16.85,90
VIK14,2014-01-02 07:30,2,16.84,16.86,16.8,16.82,106
VIK14,2014-01-02 08:00,2,16.82,16.85,16.81,16.85,21
VIK14,2014-01-02 08:30,2,16.85,16.9,16.73,16.75,1079
VIK14,2014-01-02 09:00,2,16.78,16.9,16.73,16.85,347
VIK14,2014-01-02 09:30,2,16.87,16.9,16.78,16.8,849
VIK14,2014-01-02 10:00,2,16.79,16.85,16.75,16.82,433
VIK14,2014-01-02 10:30,2,16.85,16.95,16.81,16.95,415
VIK14,2014-01-02 11:00,2,16.95,16.95,16.88,16.9,160
VIK14,2014-01-02 11:30,2,16.88,16.95,16.85,16.9,287
VIK14,2014-01-02 12:00,2,16.85,16.9,16.85,16.9,32
VIK14,2014-01-02 12:30,2,16.9,16.9,16.76,16.78,593
VIK14,2014-01-02 13:00,2,16.79,16.85,16.75,16.85,222
VIK14,2014-01-02 13:30,2,16.85,16.85,16.8,16.85,102
VIK14,2014-01-02 14:00,2,16.85,16.9,16.82,16.9,464
VIK14,2014-01-02 14:30,2,16.89,16.97,16.87,16.95,938
VIK14,2014-01-02 15:00,2,16.95,17,16.9,16.95,1041
VIK14,2014-01-02 15:30,3,17,17.01,16.99,17.01,157
VIK14,2014-01-03 02:00,3,16.95,16.95,16.95,16.95,3
VIK14,2014-01-03 03:00,3,16.96,16.96,16.94,16.94,18
VIK14,2014-01-03 04:30,3,16.95,16.95,16.91,16.92,8
VIK14,2014-01-03 06:00,3,16.93,16.95,16.93,16.95,4
VIK14,2014-01-03 06:30,3,16.91,16.92,16.91,16.92,9
VIK14,2014-01-03 07:00,3,16.9,16.92,16.9,16.91,24
VIK14,2014-01-03 07:30,3,16.95,16.95,16.94,16.94,10
VIK14,2014-01-03 08:00,3,16.95,16.95,16.94,16.94,12
VIK14,2014-01-03 08:30,3,16.95,17,16.87,16.9,420
VIK14,2014-01-03 09:00,3,16.9,16.95,16.87,16.92,165
VIK14,2014-01-03 09:30,3,16.92,16.95,16.85,16.95,295
VIK14,2014-01-03 10:00,3,16.9,16.95,16.88,16.95,123
VIK14,2014-01-03 10:30,3,16.93,17,16.92,17,171
VIK14,2014-01-03 11:00,3,17,17.05,16.95,17,207
VIK14,2014-01-03 11:30,3,17,17,16.97,17,256
VIK14,2014-01-03 12:00,3,16.98,17.05,16.98,17,144
VIK14,2014-01-03 12:30,3,17,17.05,17,17.05,182
VIK14,2014-01-03 13:00,3,17.01,17.01,16.96,17,153
VIK14,2014-01-03 13:30,3,16.97,17,16.9,16.9,260
VIK14,2014-01-03 14:00,3,16.95,16.95,16.83,16.83,274
VIK14,2014-01-03 14:30,3,16.83,16.95,16.8,16.94,627
VIK14,2014-01-03 15:00,3,16.9,17,16.9,16.95,914
VIK14,2014-01-06 03:00,6,16.7,16.71,16.68,16.7,43
VIK14,2014-01-06 03:30,6,16.65,16.65,16.6,16.6,49
VIK14,2014-01-06 04:00,6,16.55,16.58,16.55,16.55,64
VIK14,2014-01-06 04:30,6,16.5,16.55,16.49,16.5,187
VIK14,2014-01-06 05:00,6,16.5,16.5,16.48,16.5,67
VIK14,2014-01-06 06:00,6,16.5,16.55,16.5,16.55,3
VIK14,2014-01-06 06:30,6,16.62,16.62,16.59,16.59,9
VIK14,2014-01-06 07:00,6,16.65,16.65,16.59,16.64,74
VIK14,2014-01-06 07:30,6,16.65,16.66,16.63,16.66,112
VIK14,2014-01-06 08:00,6,16.64,16.64,16.58,16.6,60
VIK14,2014-01-06 08:30,6,16.6,16.76,16.55,16.7,854
VIK14,2014-01-06 09:00,6,16.7,16.75,16.65,16.7,483
VIK14,2014-01-06 09:30,6,16.65,16.75,16.65,16.75,211
VIK14,2014-01-06 10:00,6,16.75,16.8,16.7,16.8,654
VIK14,2014-01-06 10:30,6,16.75,16.8,16.65,16.7,252
VIK14,2014-01-06 11:00,6,16.7,16.7,16.6,16.65,180
VIK14,2014-01-06 11:30,6,16.65,16.7,16.65,16.7,163
VIK14,2014-01-06 12:00,6,16.65,16.7,16.65,16.7,166
VIK14,2014-01-06 12:30,6,16.65,16.7,16.55,16.6,315
VIK14,2014-01-06 13:00,6,16.55,16.65,16.55,16.6,309
VIK14,2014-01-06 13:30,6,16.65,16.65,16.55,16.6,307
VIK14,2014-01-06 14:00,6,16.6,16.7,16.6,16.7,346
VIK14,2014-01-06 14:30,6,16.65,16.75,16.65,16.72,390
VIK14,2014-01-06 15:00,6,16.7,16.75,16.65,16.65,1089
VIK14,2014-01-06 15:30,7,16.65,16.65,16.64,16.65,38
VIK14,2014-01-06 16:00,7,16.65,16.65,16.64,16.64,10
VIK14,2014-01-07 04:00,7,16.59,16.59,16.55,16.57,34
VIK14,2014-01-07 04:30,7,16.55,16.55,16.55,16.55,10
VIK14,2014-01-07 05:30,7,16.59,16.59,16.59,16.59,2
VIK14,2014-01-07 06:30,7,16.55,16.55,16.55,16.55,1
VIK14,2014-01-07 07:00,7,16.55,16.55,16.52,16.55,8
VIK14,2014-01-07 07:30,7,16.55,16.59,16.55,16.55,60
VIK14,2014-01-07 08:00,7,16.58,16.6,16.55,16.55,24
VIK14,2014-01-07 08:30,7,16.59,16.63,16.53,16.55,639
VIK14,2014-01-07 09:00,7,16.55,16.55,16.5,16.53,385
VIK14,2014-01-07 09:30,7,16.55,16.55,16.4,16.4,884
VIK14,2014-01-07 10:00,7,16.4,16.45,16.4,16.45,211
VIK14,2014-01-07 10:30,7,16.4,16.45,16.4,16.45,168
VIK14,2014-01-07 11:00,7,16.45,16.45,16.4,16.45,111
VIK14,2014-01-07 11:30,7,16.45,16.45,16.4,16.45,49
VIK14,2014-01-07 12:00,7,16.4,16.45,16.4,16.45,137
VIK14,2014-01-07 12:30,7,16.42,16.5,16.42,16.5,124
VIK14,2014-01-07 13:00,7,16.48,16.5,16.43,16.45,142
VIK14,2014-01-07 13:30,7,16.45,16.45,16.42,16.45,40
VIK14,2014-01-07 14:00,7,16.45,16.45,16.41,16.45,61
VIK14,2014-01-07 14:30,7,16.42,16.5,16.35,16.4,537
VIK14,2014-01-07 15:00,7,16.4,16.45,16.35,16.42,926
VIK14,2014-01-07 15:30,8,16.4,16.4,16.35,16.37,89
VIK14,2014-01-07 16:00,8,16.37,16.4,16.37,16.4,14
VIK14,2014-01-08 02:00,8,16.38,16.44,16.36,16.43,97
VIK14,2014-01-08 02:30,8,16.45,16.45,16.43,16.43,6
VIK14,2014-01-08 03:30,8,16.45,16.45,16.45,16.45,1
VIK14,2014-01-08 04:00,8,16.45,16.46,16.4,16.4,70
VIK14,2014-01-08 04:30,8,16.4,16.4,16.4,16.4,2
VIK14,2014-01-08 05:00,8,16.45,16.45,16.45,16.45,15
VIK14,2014-01-08 07:00,8,16.4,16.48,16.4,16.48,195
VIK14,2014-01-08 07:30,8,16.47,16.47,16.43,16.45,155
VIK14,2014-01-08 08:00,8,16.42,16.43,16.4,16.43,11
VIK14,2014-01-08 08:30,8,16.45,16.49,16.4,16.43,546
VIK14,2014-01-08 09:00,8,16.4,16.45,16.35,16.4,653
VIK14,2014-01-08 09:30,8,16.37,16.4,16.29,16.4,454
VIK14,2014-01-08 10:00,8,16.35,16.43,16.3,16.43,251
VIK14,2014-01-08 10:30,8,16.45,16.45,16.35,16.35,151
VIK14,2014-01-08 11:00,8,16.4,16.4,16.35,16.4,74
VIK14,2014-01-08 11:30,8,16.4,16.4,16.35,16.35,63
VIK14,2014-01-08 12:00,8,16.37,16.4,16.35,16.37,60
VIK14,2014-01-08 12:30,8,16.35,16.38,16.35,16.37,86
VIK14,2014-01-08 13:00,8,16.4,16.42,16.37,16.4,324
VIK14,2014-01-08 13:30,8,16.4,16.42,16.35,16.4,60
VIK14,2014-01-08 14:00,8,16.4,16.47,16.4,16.45,435
VIK14,2014-01-08 14:30,8,16.45,16.47,16.35,16.39,488
VIK14,2014-01-08 15:00,8,16.4,16.41,16.35,16.35,1043
VIK14,2014-01-08 15:30,9,16.35,16.36,16.33,16.36,44
VIK14,2014-01-09 02:00,9,16.35,16.35,16.35,16.35,1
VIK14,2014-01-09 02:30,9,16.35,16.38,16.35,16.38,2
VIK14,2014-01-09 03:00,9,16.36,16.36,16.35,16.35,5
VIK14,2014-01-09 03:30,9,16.37,16.37,16.37,16.37,2
VIK14,2014-01-09 06:30,9,16.28,16.28,16.28,16.28,23
VIK14,2014-01-09 07:30,9,16.3,16.3,16.28,16.28,29
VIK14,2014-01-09 08:00,9,16.3,16.3,16.3,16.3,6
VIK14,2014-01-09 08:30,9,16.3,16.4,16.28,16.35,340
VIK14,2014-01-09 09:00,9,16.35,16.4,16.31,16.4,158
VIK14,2014-01-09 09:30,9,16.4,16.4,16.35,16.4,343
VIK14,2014-01-09 10:00,9,16.4,16.45,16.4,16.45,841
VIK14,2014-01-09 10:30,9,16.45,16.45,16.35,16.4,386
VIK14,2014-01-09 11:00,9,16.4,16.45,16.38,16.4,435
VIK14,2014-01-09 11:30,9,16.38,16.45,16.35,16.38,209
VIK14,2014-01-09 12:00,9,16.4,16.45,16.38,16.38,158
VIK14,2014-01-09 12:30,9,16.38,16.45,16.35,16.4,382
VIK14,2014-01-09 13:00,9,16.4,16.5,16.4,16.45,350
VIK14,2014-01-09 13:30,9,16.45,16.5,16.4,16.45,209
VIK14,2014-01-09 14:00,9,16.46,16.5,16.4,16.43,198
VIK14,2014-01-09 14:30,9,16.45,16.55,16.43,16.55,582
VIK14,2014-01-09 15:00,9,16.53,16.55,16.4,16.45,2538
VIK14,2014-01-09 15:30,10,16.48,16.52,16.48,16.52,70
VIK14,2014-01-09 16:00,10,16.52,16.52,16.52,16.52,6
VIK14,2014-01-10 02:00,10,16.48,16.48,16.46,16.46,4
VIK14,2014-01-10 03:30,10,16.4,16.4,16.35,16.35,47
VIK14,2014-01-10 04:30,10,16.3,16.35,16.3,16.35,22
VIK14,2014-01-10 06:30,10,16.35,16.4,16.34,16.4,19
VIK14,2014-01-10 07:00,10,16.4,16.4,16.33,16.37,262
VIK14,2014-01-10 07:30,10,16.4,16.5,16.34,16.38,367
VIK14,2014-01-10 08:00,10,16.39,16.4,16.37,16.38,85
VIK14,2014-01-10 08:30,10,16.4,16.45,16.37,16.45,635
VIK14,2014-01-10 09:00,10,16.45,16.55,16.43,16.5,1338
VIK14,2014-01-10 09:30,10,16.48,16.5,16.45,16.45,311
VIK14,2014-01-10 10:00,10,16.5,16.5,16.45,16.5,106
VIK14,2014-01-10 10:30,10,16.46,16.5,16.4,16.45,219
VIK14,2014-01-10 11:00,10,16.45,16.5,16.35,16.35,299
VIK14,2014-01-10 11:30,10,16.4,16.45,16.35,16.4,92
VIK14,2014-01-10 12:00,10,16.4,16.4,16.34,16.34,280
VIK14,2014-01-10 12:30,10,16.35,16.4,16.28,16.4,1529
VIK14,2014-01-10 13:00,10,16.4,16.4,16.35,16.35,54
VIK14,2014-01-10 13:30,10,16.4,16.4,16.35,16.36,66
VIK14,2014-01-10 14:00,10,16.38,16.4,16.3,16.33,402
VIK14,2014-01-10 14:30,10,16.35,16.4,16.25,16.35,1918
VIK14,2014-01-10 15:00,10,16.35,16.42,16.3,16.35,830
VIK14,2014-01-13 02:00,13,16.4,16.45,16.37,16.4,14
VIK14,2014-01-13 05:00,13,16.4,16.4,16.4,16.4,2
VIK14,2014-01-13 05:30,13,16.4,16.4,16.35,16.38,130
VIK14,2014-01-13 06:00,13,16.38,16.4,16.37,16.37,55
VIK14,2014-01-13 06:30,13,16.37,16.37,16.37,16.37,2
VIK14,2014-01-13 07:00,13,16.37,16.37,16.35,16.35,19
VIK14,2014-01-13 07:30,13,16.39,16.39,16.39,16.39,4
VIK14,2014-01-13 08:00,13,16.38,16.4,16.38,16.38,28
VIK14,2014-01-13 08:30,13,16.4,16.45,16.34,16.44,687
VIK14,2014-01-13 09:00,13,16.44,16.45,16.4,16.41,346
VIK14,2014-01-13 09:30,13,16.4,16.45,16.4,16.44,270
VIK14,2014-01-13 10:00,13,16.45,16.45,16.4,16.42,235
VIK14,2014-01-13 10:30,13,16.45,16.45,16.38,16.42,530
VIK14,2014-01-13 11:00,13,16.42,16.5,16.4,16.45,989
VIK14,2014-01-13 11:30,13,16.47,16.55,16.45,16.51,1020
VIK14,2014-01-13 12:00,13,16.53,16.6,16.52,16.58,357
VIK14,2014-01-13 12:30,13,16.55,16.6,16.55,16.56,82
VIK14,2014-01-13 13:00,13,16.6,16.6,16.55,16.6,252
VIK14,2014-01-13 13:30,13,16.6,16.7,16.55,16.7,700
VIK14,2014-01-13 14:00,13,16.7,16.85,16.69,16.81,1742
VIK14,2014-01-13 14:30,13,16.85,16.9,16.7,16.7,1238
VIK14,2014-01-13 15:00,13,16.7,16.75,16.58,16.6,2045
VIK14,2014-01-13 15:30,14,16.6,16.61,16.57,16.6,58
VIK14,2014-01-13 16:00,14,16.58,16.59,16.55,16.57,12
VIK14,2014-01-14 02:00,14,16.58,16.6,16.57,16.6,18
VIK14,2014-01-14 02:30,14,16.55,16.58,16.55,16.58,23
VIK14,2014-01-14 03:00,14,16.57,16.57,16.56,16.57,9
VIK14,2014-01-14 03:30,14,16.6,16.6,16.58,16.58,2
VIK14,2014-01-14 05:30,14,16.58,16.58,16.58,16.58,2
VIK14,2014-01-14 06:00,14,16.58,16.58,16.57,16.58,31
VIK14,2014-01-14 06:30,14,16.55,16.55,16.55,16.55,39
VIK14,2014-01-14 07:00,14,16.55,16.59,16.55,16.55,6
VIK14,2014-01-14 07:30,14,16.55,16.55,16.53,16.53,7
VIK14,2014-01-14 08:00,14,16.55,16.58,16.55,16.55,28
VIK14,2014-01-14 08:30,14,16.5,16.65,16.5,16.59,929
VIK14,2014-01-14 09:00,14,16.59,16.6,16.5,16.58,381
VIK14,2014-01-14 09:30,14,16.58,16.58,16.45,16.45,447
VIK14,2014-01-14 10:00,14,16.5,16.55,16.43,16.48,517
VIK14,2014-01-14 10:30,14,16.49,16.55,16.45,16.52,280
VIK14,2014-01-14 11:00,14,16.5,16.55,16.45,16.45,226
VIK14,2014-01-14 11:30,14,16.5,16.55,16.45,16.5,162
VIK14,2014-01-14 12:00,14,16.55,16.55,16.5,16.5,91
VIK14,2014-01-14 12:30,14,16.55,16.55,16.5,16.55,66
VIK14,2014-01-14 13:00,14,16.55,16.55,16.45,16.45,277
VIK14,2014-01-14 13:30,14,16.48,16.5,16.4,16.47,200
VIK14,2014-01-14 14:00,14,16.5,16.5,16.4,16.4,499
VIK14,2014-01-14 14:30,14,16.4,16.45,16.4,16.43,297
VIK14,2014-01-14 15:00,14,16.43,16.5,16.4,16.5,1000
VIK14,2014-01-14 15:30,15,16.45,16.5,16.45,16.48,35
VIK14,2014-01-14 16:00,15,16.48,16.5,16.46,16.5,32
VIK14,2014-01-15 02:00,15,16.51,16.51,16.45,16.45,18
VIK14,2014-01-15 04:00,15,16.4,16.4,16.4,16.4,1
VIK14,2014-01-15 06:00,15,16.43,16.43,16.43,16.43,2
VIK14,2014-01-15 06:30,15,16.41,16.41,16.41,16.41,1
VIK14,2014-01-15 07:00,15,16.43,16.45,16.4,16.45,37
VIK14,2014-01-15 07:30,15,16.45,16.45,16.43,16.43,59
VIK14,2014-01-15 08:00,15,16.4,16.45,16.4,16.43,161
VIK14,2014-01-15 08:30,15,16.43,16.48,16.43,16.48,324
VIK14,2014-01-15 09:00,15,16.45,16.5,16.42,16.48,279
VIK14,2014-01-15 09:30,15,16.48,16.55,16.45,16.51,244
VIK14,2014-01-15 10:00,15,16.5,16.55,16.45,16.53,356
VIK14,2014-01-15 10:30,15,16.53,16.65,16.51,16.62,392
VIK14,2014-01-15 11:00,15,16.64,16.65,16.58,16.6,449
VIK14,2014-01-15 11:30,15,16.6,16.65,16.58,16.6,193
VIK14,2014-01-15 12:00,15,16.6,16.65,16.59,16.65,154
VIK14,2014-01-15 12:30,15,16.65,16.7,16.64,16.68,468
VIK14,2014-01-15 13:00,15,16.7,16.7,16.6,16.65,687
VIK14,2014-01-15 13:30,15,16.65,16.65,16.62,16.62,50
VIK14,2014-01-15 14:00,15,16.63,16.7,16.6,16.61,327
VIK14,2014-01-15 14:30,15,16.63,16.65,16.56,16.57,1182
VIK14,2014-01-15 15:00,15,16.55,16.6,16.55,16.55,975
VIK14,2014-01-15 15:30,16,16.54,16.54,16.54,16.54,3
VIK14,2014-01-15 16:00,16,16.54,16.54,16.54,16.54,3
VIK14,2014-01-16 02:00,16,16.6,16.6,16.54,16.54,45
VIK14,2014-01-16 04:30,16,16.5,16.5,16.5,16.5,1
VIK14,2014-01-16 06:00,16,16.53,16.55,16.53,16.55,21
VIK14,2014-01-16 06:30,16,16.55,16.59,16.54,16.56,152
VIK14,2014-01-16 07:00,16,16.54,16.57,16.54,16.57,20
VIK14,2014-01-16 07:30,16,16.55,16.56,16.52,16.53,44
VIK14,2014-01-16 08:00,16,16.53,16.55,16.53,16.55,2
VIK14,2014-01-16 08:30,16,16.55,16.58,16.5,16.54,277
VIK14,2014-01-16 09:00,16,16.53,16.57,16.5,16.56,158
VIK14,2014-01-16 09:30,16,16.57,16.68,16.56,16.66,445
VIK14,2014-01-16 10:00,16,16.66,16.69,16.5,16.5,1484
VIK14,2014-01-16 10:30,16,16.52,16.54,16.43,16.45,1771
VIK14,2014-01-16 11:00,16,16.45,16.5,16.45,16.45,235
VIK14,2014-01-16 11:30,16,16.49,16.5,16.45,16.48,220
VIK14,2014-01-16 12:00,16,16.45,16.5,16.41,16.45,448
VIK14,2014-01-16 12:30,16,16.45,16.57,16.45,16.57,1251
VIK14,2014-01-16 13:00,16,16.58,16.6,16.55,16.6,176
VIK14,2014-01-16 13:30,16,16.57,16.6,16.55,16.57,97
VIK14,2014-01-16 14:00,16,16.58,16.59,16.53,16.57,345
VIK14,2014-01-16 14:30,16,16.57,16.6,16.55,16.56,371
VIK14,2014-01-16 15:00,16,16.6,16.6,16.55,16.6,1028
VIK14,2014-01-16 15:30,17,16.57,16.61,16.57,16.59,99
VIK14,2014-01-16 16:00,17,16.58,16.58,16.58,16.58,8
VIK14,2014-01-17 02:00,17,16.65,16.65,16.59,16.59,6
VIK14,2014-01-17 03:30,17,16.55,16.55,16.55,16.55,40
VIK14,2014-01-17 05:30,17,16.5,16.5,16.5,16.5,4
VIK14,2014-01-17 06:00,17,16.5,16.5,16.49,16.49,24
VIK14,2014-01-17 06:30,17,16.5,16.59,16.49,16.59,81
VIK14,2014-01-17 07:00,17,16.58,16.59,16.58,16.59,92
VIK14,2014-01-17 07:30,17,16.6,16.64,16.58,16.59,218
VIK14,2014-01-17 08:00,17,16.6,16.62,16.6,16.6,56
VIK14,2014-01-17 08:30,17,16.59,16.65,16.51,16.6,1135
VIK14,2014-01-17 09:00,17,16.6,16.64,16.55,16.58,707
VIK14,2014-01-17 09:30,17,16.55,16.6,16.53,16.55,503
VIK14,2014-01-17 10:00,17,16.55,16.6,16.55,16.55,366
VIK14,2014-01-17 10:30,17,16.55,16.6,16.55,16.57,66
VIK14,2014-01-17 11:00,17,16.57,16.59,16.55,16.58,111
VIK14,2014-01-17 11:30,17,16.57,16.6,16.57,16.57,71
VIK14,2014-01-17 12:00,17,16.6,16.7,16.58,16.67,589
VIK14,2014-01-17 12:30,17,16.67,16.7,16.64,16.65,365
VIK14,2014-01-17 13:00,17,16.64,16.7,16.6,16.65,302
VIK14,2014-01-17 13:30,17,16.65,16.7,16.64,16.67,277
VIK14,2014-01-17 14:00,17,16.7,16.75,16.64,16.69,697
VIK14,2014-01-17 14:30,17,16.7,16.75,16.65,16.7,483
VIK14,2014-01-17 15:00,17,16.7,16.75,16.65,16.7,1379
VIK14,2014-01-20 02:00,20,16.6,16.6,16.6,16.6,1
VIK14,2014-01-20 02:30,20,16.6,16.7,16.6,16.6,10
VIK14,2014-01-20 03:00,20,16.6,16.6,16.6,16.6,7
VIK14,2014-01-20 03:30,20,16.6,16.6,16.6,16.6,6
VIK14,2014-01-20 04:00,20,16.6,16.6,16.6,16.6,19
VIK14,2014-01-20 04:30,20,16.6,16.6,16.55,16.59,37
VIK14,2014-01-20 05:00,20,16.55,16.55,16.55,16.55,6
VIK14,2014-01-20 05:30,20,16.55,16.6,16.55,16.55,41
VIK14,2014-01-20 06:00,20,16.55,16.55,16.55,16.55,7
VIK14,2014-01-20 06:30,20,16.55,16.6,16.55,16.6,6
VIK14,2014-01-20 07:00,20,16.6,16.61,16.55,16.55,23
VIK14,2014-01-20 07:30,20,16.6,16.64,16.59,16.6,19
VIK14,2014-01-20 08:00,20,16.6,16.64,16.6,16.6,58
VIK14,2014-01-20 08:30,20,16.6,16.6,16.6,16.6,7
VIK14,2014-01-20 09:00,20,16.6,16.62,16.6,16.61,116
VIK14,2014-01-20 09:30,20,16.6,16.6,16.6,16.6,7
VIK14,2014-01-20 10:00,20,16.6,16.63,16.55,16.55,72
VIK14,2014-01-21 02:00,21,16.55,16.55,16.55,16.55,6
VIK14,2014-01-21 02:30,21,16.5,16.5,16.5,16.5,25
VIK14,2014-01-21 03:00,21,16.55,16.57,16.55,16.57,12
VIK14,2014-01-21 04:00,21,16.54,16.54,16.54,16.54,1
VIK14,2014-01-21 05:30,21,16.53,16.53,16.53,16.53,2
VIK14,2014-01-21 06:00,21,16.53,16.55,16.53,16.55,42
VIK14,2014-01-21 06:30,21,16.55,16.59,16.55,16.57,58
VIK14,2014-01-21 07:00,21,16.59,16.6,16.59,16.6,3
VIK14,2014-01-21 07:30,21,16.6,16.63,16.58,16.58,106
VIK14,2014-01-21 08:00,21,16.58,16.64,16.58,16.64,300
VIK14,2014-01-21 08:30,21,16.63,16.65,16.59,16.59,423
VIK14,2014-01-21 09:00,21,16.6,16.65,16.57,16.63,1145
VIK14,2014-01-21 09:30,21,16.63,16.75,16.6,16.72,1009
VIK14,2014-01-21 10:00,21,16.75,16.86,16.7,16.74,645
VIK14,2014-01-21 10:30,21,16.75,16.8,16.73,16.75,377
VIK14,2014-01-21 11:00,21,16.75,16.8,16.7,16.74,277
VIK14,2014-01-21 11:30,21,16.75,16.75,16.7,16.73,182
VIK14,2014-01-21 12:00,21,16.75,16.75,16.65,16.7,178
VIK14,2014-01-21 12:30,21,16.68,16.7,16.65,16.67,240
VIK14,2014-01-21 13:00,21,16.68,16.7,16.65,16.7,104
VIK14,2014-01-21 13:30,21,16.67,16.7,16.6,16.66,377
VIK14,2014-01-21 14:00,21,16.7,16.7,16.62,16.62,369
VIK14,2014-01-21 14:30,21,16.65,16.65,16.55,16.55,1868
VIK14,2014-01-21 15:00,21,16.55,16.6,16.46,16.55,5887
VIK14,2014-01-21 15:30,22,16.57,16.59,16.55,16.59,68
VIK14,2014-01-21 16:00,22,16.6,16.6,16.6,16.6,5
VIK14,2014-01-22 02:00,22,16.5,16.52,16.48,16.48,43
VIK14,2014-01-22 02:30,22,16.47,16.5,16.47,16.5,25
VIK14,2014-01-22 03:00,22,16.55,16.55,16.55,16.55,5
VIK14,2014-01-22 04:30,22,16.6,16.65,16.57,16.65,29
VIK14,2014-01-22 05:00,22,16.65,16.65,16.65,16.65,1
VIK14,2014-01-22 05:30,22,16.62,16.62,16.62,16.62,9
VIK14,2014-01-22 06:00,22,16.62,16.62,16.6,16.6,7
VIK14,2014-01-22 06:30,22,16.6,16.6,16.6,16.6,2
VIK14,2014-01-22 07:00,22,16.63,16.64,16.57,16.57,46
VIK14,2014-01-22 07:30,22,16.55,16.57,16.5,16.5,290
VIK14,2014-01-22 08:00,22,16.48,16.49,16.37,16.4,406
VIK14,2014-01-22 08:30,22,16.45,16.5,16.4,16.45,502
VIK14,2014-01-22 09:00,22,16.41,16.5,16.4,16.4,405
VIK14,2014-01-22 09:30,22,16.45,16.55,16.45,16.52,1405
VIK14,2014-01-22 10:00,22,16.55,16.55,16.48,16.55,657
VIK14,2014-01-22 10:30,22,16.5,16.6,16.5,16.54,827
VIK14,2014-01-22 11:00,22,16.55,16.55,16.45,16.45,293
VIK14,2014-01-22 11:30,22,16.45,16.5,16.4,16.4,711
VIK14,2014-01-22 12:00,22,16.4,16.45,16.4,16.4,108
VIK14,2014-01-22 12:30,22,16.45,16.45,16.4,16.4,271
VIK14,2014-01-22 13:00,22,16.42,16.45,16.35,16.4,928
VIK14,2014-01-22 13:30,22,16.4,16.45,16.3,16.3,492
VIK14,2014-01-22 14:00,22,16.35,16.35,16.25,16.25,918
VIK14,2014-01-22 14:30,22,16.28,16.3,16.2,16.26,882
VIK14,2014-01-22 15:00,22,16.2,16.3,16.2,16.25,3153
VIK14,2014-01-22 15:30,23,16.2,16.25,16.2,16.23,194
VIK14,2014-01-22 16:00,23,16.2,16.23,16.2,16.22,6
VIK14,2014-01-23 02:00,23,16.25,16.27,16.25,16.25,53
VIK14,2014-01-23 03:00,23,16.25,16.25,16.25,16.25,6
VIK14,2014-01-23 03:30,23,16.25,16.25,16.25,16.25,7
VIK14,2014-01-23 04:30,23,16.28,16.3,16.28,16.3,9
VIK14,2014-01-23 05:00,23,16.3,16.3,16.3,16.3,12
VIK14,2014-01-23 05:30,23,16.3,16.3,16.3,16.3,5
VIK14,2014-01-23 06:00,23,16.35,16.36,16.33,16.33,62
VIK14,2014-01-23 06:30,23,16.3,16.3,16.3,16.3,136
VIK14,2014-01-23 07:00,23,16.3,16.39,16.29,16.33,390
VIK14,2014-01-23 07:30,23,16.33,16.47,16.33,16.47,242
VIK14,2014-01-23 08:00,23,16.47,16.5,16.41,16.47,237
VIK14,2014-01-23 08:30,23,16.5,16.55,16.45,16.54,1532
VIK14,2014-01-23 09:00,23,16.55,16.55,16.45,16.55,1346
VIK14,2014-01-23 09:30,23,16.55,16.6,16.5,16.53,313
VIK14,2014-01-23 10:00,23,16.53,16.58,16.45,16.5,847
VIK14,2014-01-23 10:30,23,16.5,16.5,16.45,16.5,258
VIK14,2014-01-23 11:00,23,16.5,16.54,16.5,16.52,344
VIK14,2014-01-23 11:30,23,16.52,16.55,16.45,16.46,577
VIK14,2014-01-23 12:00,23,16.5,16.5,16.45,16.45,375
VIK14,2014-01-23 12:30,23,16.5,16.59,16.49,16.55,621
VIK14,2014-01-23 13:00,23,16.55,16.59,16.4,16.4,1025
VIK14,2014-01-23 13:30,23,16.4,16.5,16.4,16.4,865
VIK14,2014-01-23 14:00,23,16.4,16.45,16.35,16.36,1366
VIK14,2014-01-23 14:30,23,16.35,16.4,16.3,16.36,858
VIK14,2014-01-23 15:00,23,16.35,16.36,16.27,16.3,2199
VIK14,2014-01-23 15:30,24,16.3,16.37,16.29,16.37,356
VIK14,2014-01-23 16:00,24,16.38,16.4,16.36,16.4,67
VIK14,2014-01-24 02:00,24,16.42,16.42,16.4,16.4,16
VIK14,2014-01-24 02:30,24,16.48,16.56,16.47,16.56,45
VIK14,2014-01-24 03:00,24,16.56,16.62,16.54,16.58,177
VIK14,2014-01-24 03:30,24,16.57,16.57,16.57,16.57,1
VIK14,2014-01-24 04:00,24,16.55,16.7,16.55,16.7,60
VIK14,2014-01-24 04:30,24,16.7,16.72,16.67,16.67,78
VIK14,2014-01-24 05:00,24,16.68,16.8,16.68,16.77,322
VIK14,2014-01-24 05:30,24,16.78,16.8,16.63,16.65,258
VIK14,2014-01-24 06:00,24,16.6,16.65,16.6,16.65,154
VIK14,2014-01-24 06:30,24,16.67,16.67,16.5,16.53,110
VIK14,2014-01-24 07:00,24,16.55,16.58,16.5,16.5,152
VIK14,2014-01-24 07:30,24,16.51,16.58,16.48,16.53,169
VIK14,2014-01-24 08:00,24,16.55,16.65,16.55,16.63,173
VIK14,2014-01-24 08:30,24,16.65,16.78,16.6,16.64,2062
VIK14,2014-01-24 09:00,24,16.65,16.73,16.6,16.66,2174
VIK14,2014-01-24 09:30,24,16.69,16.88,16.65,16.7,2577
VIK14,2014-01-24 10:00,24,16.7,16.8,16.58,16.75,1846
VIK14,2014-01-24 10:30,24,16.75,16.86,16.53,16.56,1929
VIK14,2014-01-24 11:00,24,16.55,16.67,16.53,16.65,723
VIK14,2014-01-24 11:30,24,16.65,16.74,16.6,16.7,676
VIK14,2014-01-24 12:00,24,16.7,16.78,16.6,16.73,1233
VIK14,2014-01-24 12:30,24,16.74,16.79,16.7,16.75,544
VIK14,2014-01-24 13:00,24,16.79,16.98,16.79,16.93,1440
VIK14,2014-01-24 13:30,24,16.95,16.95,16.87,16.95,897
VIK14,2014-01-24 14:00,24,16.95,17.23,16.92,17.2,2158
VIK14,2014-01-24 14:30,24,17.2,17.22,16.95,17.03,3031
VIK14,2014-01-24 15:00,24,17.05,17.25,17,17.25,3819
VIK14,2014-01-27 02:00,27,17.15,17.15,16.8,16.93,387
VIK14,2014-01-27 02:30,27,16.95,16.95,16.8,16.85,213
VIK14,2014-01-27 03:00,27,16.85,16.9,16.8,16.9,378
VIK14,2014-01-27 03:30,27,16.9,16.91,16.8,16.8,101
VIK14,2014-01-27 04:00,27,16.8,16.82,16.75,16.8,247
VIK14,2014-01-27 04:30,27,16.75,16.78,16.65,16.68,150
VIK14,2014-01-27 05:00,27,16.65,16.7,16.63,16.65,74
VIK14,2014-01-27 05:30,27,16.68,16.7,16.62,16.64,177
VIK14,2014-01-27 06:00,27,16.64,16.75,16.58,16.75,412
VIK14,2014-01-27 06:30,27,16.7,16.9,16.69,16.88,280
VIK14,2014-01-27 07:00,27,16.94,16.95,16.85,16.9,153
VIK14,2014-01-27 07:30,27,16.9,16.94,16.88,16.92,135
VIK14,2014-01-27 08:00,27,16.94,17.05,16.93,16.98,661
VIK14,2014-01-27 08:30,27,16.95,17.08,16.82,16.94,1136
VIK14,2014-01-27 09:00,27,16.95,17.15,16.9,17.12,1055
VIK14,2014-01-27 09:30,27,17.12,17.12,16.9,16.9,930
VIK14,2014-01-27 10:00,27,16.95,17.03,16.9,17,1094
VIK14,2014-01-27 10:30,27,17,17.2,17,17.15,1353
VIK14,2014-01-27 11:00,27,17.2,17.55,17.17,17.45,1571
VIK14,2014-01-27 11:30,27,17.48,17.55,17.3,17.42,2040
VIK14,2014-01-27 12:00,27,17.42,17.43,17.17,17.21,1742
VIK14,2014-01-27 12:30,27,17.2,17.27,16.97,17.02,1735
VIK14,2014-01-27 13:00,27,17,17.03,16.92,16.95,1680
VIK14,2014-01-27 13:30,27,16.94,16.97,16.72,16.72,749
VIK14,2014-01-27 14:00,27,16.75,16.8,16.63,16.8,601
VIK14,2014-01-27 14:30,27,16.8,16.95,16.72,16.93,1491
VIK14,2014-01-27 15:00,27,16.95,17.15,16.93,17.1,2173
VIK14,2014-01-27 15:30,28,17.15,17.2,17.15,17.17,40
VIK14,2014-01-27 16:00,28,17.17,17.2,17.16,17.17,47
VIK14,2014-01-28 02:00,28,17.01,17.07,16.87,16.9,82
VIK14,2014-01-28 02:30,28,16.9,16.9,16.75,16.75,69
VIK14,2014-01-28 03:00,28,16.78,16.78,16.7,16.7,66
VIK14,2014-01-28 03:30,28,16.76,16.76,16.76,16.76,24
VIK14,2014-01-28 04:00,28,16.76,16.77,16.73,16.76,12
VIK14,2014-01-28 04:30,28,16.75,16.82,16.75,16.8,33
VIK14,2014-01-28 05:00,28,16.81,16.9,16.8,16.9,44
VIK14,2014-01-28 05:30,28,16.9,16.9,16.85,16.85,23
VIK14,2014-01-28 06:00,28,16.9,16.9,16.9,16.9,1
VIK14,2014-01-28 06:30,28,16.95,16.97,16.93,16.94,114
VIK14,2014-01-28 07:00,28,16.98,17,16.85,16.86,123
VIK14,2014-01-28 07:30,28,16.95,17.05,16.91,16.93,178
VIK14,2014-01-28 08:00,28,16.93,17.02,16.93,16.95,96
VIK14,2014-01-28 08:30,28,17,17,16.7,16.7,1484
VIK14,2014-01-28 09:00,28,16.73,16.8,16.6,16.7,1173
VIK14,2014-01-28 09:30,28,16.67,16.68,16.43,16.57,2569
VIK14,2014-01-28 10:00,28,16.59,16.75,16.52,16.7,794
VIK14,2014-01-28 10:30,28,16.68,16.84,16.63,16.65,1225
VIK14,2014-01-28 11:00,28,16.69,16.73,16.55,16.68,831
VIK14,2014-01-28 11:30,28,16.68,16.74,16.65,16.67,652
VIK14,2014-01-28 12:00,28,16.65,16.69,16.55,16.57,335
VIK14,2014-01-28 12:30,28,16.57,16.68,16.57,16.65,474
VIK14,2014-01-28 13:00,28,16.65,16.65,16.55,16.62,324
VIK14,2014-01-28 13:30,28,16.6,16.6,16.55,16.57,272
VIK14,2014-01-28 14:00,28,16.55,16.6,16.5,16.55,610
VIK14,2014-01-28 14:30,28,16.55,16.65,16.45,16.6,1861
VIK14,2014-01-28 15:00,28,16.55,16.6,16.5,16.55,3282
VIK14,2014-01-28 15:30,29,16.6,16.6,16.56,16.6,117
VIK14,2014-01-28 16:00,29,16.59,16.59,16.4,16.47,243
VIK14,2014-01-29 02:00,29,16.43,16.5,16.34,16.34,67
VIK14,2014-01-29 02:30,29,16.35,16.42,16.35,16.4,13
VIK14,2014-01-29 03:00,29,16.42,16.54,16.42,16.52,74
VIK14,2014-01-29 03:30,29,16.55,16.55,16.55,16.55,11
VIK14,2014-01-29 04:00,29,16.55,16.56,16.52,16.52,4
VIK14,2014-01-29 04:30,29,16.6,16.65,16.6,16.62,15
VIK14,2014-01-29 05:00,29,16.6,16.67,16.6,16.64,34
VIK14,2014-01-29 05:30,29,16.62,16.75,16.61,16.65,43
VIK14,2014-01-29 06:00,29,16.6,16.64,16.55,16.64,50
VIK14,2014-01-29 06:30,29,16.65,16.72,16.65,16.65,142
VIK14,2014-01-29 07:00,29,16.65,16.67,16.55,16.67,234
VIK14,2014-01-29 07:30,29,16.67,17,16.67,16.88,920
VIK14,2014-01-29 08:00,29,16.9,17.07,16.9,16.95,420
VIK14,2014-01-29 08:30,29,17,17.05,16.82,16.9,2248
VIK14,2014-01-29 09:00,29,16.9,17,16.8,16.94,1040
VIK14,2014-01-29 09:30,29,16.9,16.98,16.85,16.95,872
VIK14,2014-01-29 10:00,29,16.93,16.95,16.65,16.72,1447
VIK14,2014-01-29 10:30,29,16.7,16.82,16.65,16.75,798
VIK14,2014-01-29 11:00,29,16.76,16.85,16.74,16.85,551
VIK14,2014-01-29 11:30,29,16.85,16.89,16.77,16.8,518
VIK14,2014-01-29 12:00,29,16.8,16.93,16.8,16.88,638
VIK14,2014-01-29 12:30,29,16.9,16.94,16.8,16.84,683
VIK14,2014-01-29 13:00,29,16.85,17.02,16.65,16.82,3022
VIK14,2014-01-29 13:30,29,16.8,17.02,16.73,17.01,1764
VIK14,2014-01-29 14:00,29,17.03,17.17,16.95,17.09,3021
VIK14,2014-01-29 14:30,29,17.1,17.18,16.95,17.17,1789
VIK14,2014-01-29 15:00,29,17.15,17.2,17.05,17.1,2916
VIK14,2014-01-29 15:30,30,17.11,17.22,17.11,17.15,84
VIK14,2014-01-29 16:00,30,17.15,17.18,17.11,17.11,68
VIK14,2014-01-30 02:00,30,17.05,17.05,16.96,17,45
VIK14,2014-01-30 02:30,30,17,17.05,17,17.05,7
VIK14,2014-01-30 03:00,30,17.05,17.1,17.05,17.1,12
VIK14,2014-01-30 03:30,30,17,17,17,17,1
VIK14,2014-01-30 04:00,30,16.98,16.98,16.9,16.97,63
VIK14,2014-01-30 04:30,30,16.92,16.95,16.85,16.95,113
VIK14,2014-01-30 05:00,30,16.95,16.98,16.87,16.87,22
VIK14,2014-01-30 05:30,30,16.89,16.94,16.87,16.9,65
VIK14,2014-01-30 06:00,30,16.9,16.95,16.9,16.95,12
VIK14,2014-01-30 06:30,30,16.92,16.94,16.87,16.89,179
VIK14,2014-01-30 07:00,30,16.89,16.97,16.89,16.95,120
VIK14,2014-01-30 07:30,30,16.9,16.9,16.78,16.8,316
VIK14,2014-01-30 08:00,30,16.78,16.78,16.73,16.75,342
VIK14,2014-01-30 08:30,30,16.75,17.07,16.7,17.06,1739
VIK14,2014-01-30 09:00,30,17.1,17.18,16.9,16.98,3187
VIK14,2014-01-30 09:30,30,16.95,17.03,16.92,16.97,2863
VIK14,2014-01-30 10:00,30,16.95,17,16.85,16.9,863
VIK14,2014-01-30 10:30,30,16.88,16.88,16.68,16.78,928
VIK14,2014-01-30 11:00,30,16.75,16.85,16.75,16.83,398
VIK14,2014-01-30 11:30,30,16.83,16.9,16.73,16.78,713
VIK14,2014-01-30 12:00,30,16.78,16.85,16.75,16.83,476
VIK14,2014-01-30 12:30,30,16.8,16.94,16.8,16.94,631
VIK14,2014-01-30 13:00,30,16.93,17,16.85,16.85,488
VIK14,2014-01-30 13:30,30,16.87,16.9,16.8,16.9,204
VIK14,2014-01-30 14:00,30,16.87,16.9,16.7,16.83,875
VIK14,2014-01-30 14:30,30,16.84,17,16.8,16.9,1088
VIK14,2014-01-30 15:00,30,16.93,17.35,16.93,17.35,4983
VIK14,2014-01-30 15:30,31,16.5,17.27,16.5,17.18,213
VIK14,2014-01-31 02:00,31,17.2,17.26,17.2,17.26,7
VIK14,2014-01-31 02:30,31,17.3,17.33,17.29,17.32,16
VIK14,2014-01-31 03:00,31,17.28,17.37,17.28,17.35,51
VIK14,2014-01-31 03:30,31,17.35,17.5,17.31,17.47,61
VIK14,2014-01-31 04:00,31,17.4,17.55,17.4,17.48,148
VIK14,2014-01-31 04:30,31,17.4,17.46,17.4,17.45,8
VIK14,2014-01-31 05:00,31,17.5,17.5,17.43,17.49,46
VIK14,2014-01-31 05:30,31,17.51,17.71,17.51,17.68,199
VIK14,2014-01-31 06:00,31,17.68,17.68,17.41,17.41,115
VIK14,2014-01-31 06:30,31,17.43,17.52,17.4,17.47,645
VIK14,2014-01-31 07:00,31,17.45,17.98,17.42,17.87,1001
VIK14,2014-01-31 07:30,31,17.9,17.95,17.8,17.89,1440
VIK14,2014-01-31 08:00,31,17.85,17.89,17.75,17.82,1236
VIK14,2014-01-31 08:30,31,17.8,17.8,17.5,17.7,2394
VIK14,2014-01-31 09:00,31,17.7,17.75,17.55,17.7,1642
VIK14,2014-01-31 09:30,31,17.69,17.73,17.37,17.6,2401
VIK14,2014-01-31 10:00,31,17.6,17.6,17.3,17.32,1007
VIK14,2014-01-31 10:30,31,17.35,17.44,17.35,17.39,197
VIK14,2014-01-31 11:00,31,17.37,17.45,17.35,17.44,217
VIK14,2014-01-31 11:30,31,17.45,17.55,17.39,17.43,591
VIK14,2014-01-31 12:00,31,17.44,17.55,17.44,17.52,357
VIK14,2014-01-31 12:30,31,17.5,17.52,17.33,17.35,284
VIK14,2014-01-31 13:00,31,17.35,17.39,17.26,17.37,1054
VIK14,2014-01-31 13:30,31,17.38,17.49,17.3,17.49,531
VIK14,2014-01-31 14:00,31,17.5,17.75,17.45,17.72,1210
VIK14,2014-01-31 14:30,31,17.72,17.82,17.65,17.65,1872
VIK14,2014-01-31 15:00,31,17.65,17.72,17.6,17.6,3305
VIK14,2014-02-03 02:00,3,17.6,17.7,17.6,17.69,78
VIK14,2014-02-03 02:30,3,17.7,17.75,17.65,17.75,61
VIK14,2014-02-03 03:00,3,17.75,17.81,17.75,17.8,49
VIK14,2014-02-03 03:30,3,17.85,17.85,17.81,17.82,96
VIK14,2014-02-03 04:00,3,17.85,17.89,17.85,17.89,71
VIK14,2014-02-03 04:30,3,17.85,17.88,17.85,17.88,22
VIK14,2014-02-03 05:00,3,17.86,17.95,17.86,17.92,171
VIK14,2014-02-03 05:30,3,17.88,17.9,17.75,17.75,50
VIK14,2014-02-03 06:00,3,17.72,17.72,17.65,17.71,108
VIK14,2014-02-03 06:30,3,17.65,17.67,17.5,17.52,248
VIK14,2014-02-03 07:00,3,17.5,17.55,17.48,17.53,175
VIK14,2014-02-03 07:30,3,17.53,17.65,17.53,17.64,637
VIK14,2014-02-03 08:00,3,17.65,17.75,17.63,17.73,710
VIK14,2014-02-03 08:30,3,17.75,18.08,17.55,17.94,3151
VIK14,2014-02-03 09:00,3,17.95,18.37,17.95,18.15,2732
VIK14,2014-02-03 09:30,3,18.17,18.17,17.87,18.05,1275
VIK14,2014-02-03 10:00,3,18.1,18.29,17.99,18.05,2172
VIK14,2014-02-03 10:30,3,18.08,18.2,17.95,18.15,1716
VIK14,2014-02-03 11:00,3,18.2,18.28,18.03,18.05,2094
VIK14,2014-02-03 11:30,3,18.05,18.24,18.02,18.24,551
VIK14,2014-02-03 12:00,3,18.24,18.48,18.2,18.4,1098
VIK14,2014-02-03 12:30,3,18.43,18.48,18.29,18.35,1481
VIK14,2014-02-03 13:00,3,18.35,18.38,18.15,18.2,1142
VIK14,2014-02-03 13:30,3,18.25,18.44,18.24,18.4,790
VIK14,2014-02-03 14:00,3,18.44,18.45,18.12,18.13,1101
VIK14,2014-02-03 14:30,3,18.1,18.5,18.05,18.34,2671
VIK14,2014-02-03 15:00,3,18.3,18.55,18.25,18.54,3512
VIK14,2014-02-03 15:30,4,18.59,18.6,18.48,18.55,288
VIK14,2014-02-03 16:00,4,18.55,18.6,18.55,18.58,86
VIK14,2014-02-04 02:00,4,18.6,18.6,18.5,18.51,154
VIK14,2014-02-04 02:30,4,18.5,18.55,18.44,18.51,216
VIK14,2014-02-04 03:00,4,18.55,18.55,18.51,18.54,66
VIK14,2014-02-04 03:30,4,18.5,18.57,18.5,18.55,180
VIK14,2014-02-04 04:00,4,18.58,18.62,18.5,18.54,233
VIK14,2014-02-04 04:30,4,18.61,18.66,18.59,18.66,30
VIK14,2014-02-04 05:00,4,18.6,18.63,18.57,18.57,48
VIK14,2014-02-04 05:30,4,18.58,18.6,18.51,18.53,173
VIK14,2014-02-04 06:00,4,18.53,18.53,18.45,18.47,98
VIK14,2014-02-04 06:30,4,18.45,18.5,18.45,18.46,131
VIK14,2014-02-04 07:00,4,18.45,18.45,18.25,18.32,463
VIK14,2014-02-04 07:30,4,18.29,18.35,18.2,18.25,311
VIK14,2014-02-04 08:00,4,18.25,18.3,18.24,18.25,237
VIK14,2014-02-04 08:30,4,18.3,18.4,18.06,18.18,2852
VIK14,2014-02-04 09:00,4,18.15,18.25,18.05,18.2,1311
VIK14,2014-02-04 09:30,4,18.19,18.49,18.1,18.42,1377
VIK14,2014-02-04 10:00,4,18.45,18.5,18.18,18.24,898
VIK14,2014-02-04 10:30,4,18.2,18.2,18.05,18.14,533
VIK14,2014-02-04 11:00,4,18.11,18.25,18.07,18.2,664
VIK14,2014-02-04 11:30,4,18.21,18.25,18.14,18.17,577
VIK14,2014-02-04 12:00,4,18.17,18.3,18.15,18.2,880
VIK14,2014-02-04 12:30,4,18.18,18.47,18.15,18.47,1618
VIK14,2014-02-04 13:00,4,18.47,18.55,18.35,18.42,766
VIK14,2014-02-04 13:30,4,18.4,18.45,18.25,18.27,546
VIK14,2014-02-04 14:00,4,18.28,18.48,18.22,18.48,943
VIK14,2014-02-04 14:30,4,18.49,18.5,18.3,18.34,919
VIK14,2014-02-04 15:00,4,18.3,18.6,18.3,18.58,2309
VIK14,2014-02-04 15:30,5,18.6,18.6,18.45,18.53,454
VIK14,2014-02-04 16:00,5,18.55,18.6,18.55,18.6,45
VIK14,2014-02-05 02:00,5,18.6,18.65,18.6,18.65,3
VIK14,2014-02-05 02:30,5,18.45,18.49,18.45,18.45,32
VIK14,2014-02-05 03:00,5,18.45,18.5,18.45,18.45,6
VIK14,2014-02-05 03:30,5,18.45,18.45,18.41,18.42,13
VIK14,2014-02-05 05:00,5,18.51,18.56,18.51,18.56,13
VIK14,2014-02-05 06:00,5,18.58,18.6,18.57,18.57,44
VIK14,2014-02-05 06:30,5,18.65,18.65,18.63,18.65,3
VIK14,2014-02-05 07:00,5,18.68,18.86,18.62,18.74,599
VIK14,2014-02-05 07:30,5,18.75,18.75,18.45,18.45,827
VIK14,2014-02-05 08:00,5,18.42,18.49,18.42,18.47,378
VIK14,2014-02-05 08:30,5,18.45,18.75,18.38,18.66,3202
VIK14,2014-02-05 09:00,5,18.68,18.95,18.43,18.85,3096
VIK14,2014-02-05 09:30,5,18.87,18.9,18.71,18.75,1821
VIK14,2014-02-05 10:00,5,18.8,18.95,18.74,18.75,1178
VIK14,2014-02-05 10:30,5,18.7,18.82,18.58,18.65,1979
VIK14,2014-02-05 11:00,5,18.65,18.8,18.59,18.8,1326
VIK14,2014-02-05 11:30,5,18.8,18.85,18.65,18.78,1866
VIK14,2014-02-05 12:00,5,18.75,18.79,18.55,18.74,866
VIK14,2014-02-05 12:30,5,18.7,18.75,18.55,18.72,1114
VIK14,2014-02-05 13:00,5,18.7,18.76,18.6,18.71,1038
VIK14,2014-02-05 13:30,5,18.71,18.9,18.67,18.88,828
VIK14,2014-02-05 14:00,5,18.85,18.94,18.7,18.72,1005
VIK14,2014-02-05 14:30,5,18.75,18.85,18.65,18.69,1070
VIK14,2014-02-05 15:00,5,18.7,19.1,18.68,18.95,3601
VIK14,2014-02-05 15:30,6,19.05,19.06,18.86,18.89,419
VIK14,2014-02-05 16:00,6,18.89,18.94,18.89,18.94,41
VIK14,2014-02-06 02:00,6,18.91,18.91,18.85,18.85,9
VIK14,2014-02-06 02:30,6,18.94,18.98,18.93,18.95,58
VIK14,2014-02-06 03:00,6,18.9,18.92,18.88,18.9,18
VIK14,2014-02-06 03:30,6,18.9,18.9,18.73,18.75,71
VIK14,2014-02-06 04:00,6,18.76,18.76,18.7,18.75,146
VIK14,2014-02-06 04:30,6,18.7,18.73,18.7,18.7,10
VIK14,2014-02-06 05:00,6,18.7,18.72,18.7,18.71,40
VIK14,2014-02-06 05:30,6,18.71,18.75,18.68,18.7,75
VIK14,2014-02-06 06:00,6,18.74,18.78,18.73,18.78,54
VIK14,2014-02-06 06:30,6,18.8,18.91,18.71,18.78,240
VIK14,2014-02-06 07:00,6,18.79,18.83,18.75,18.77,212
VIK14,2014-02-06 07:30,6,18.75,18.93,18.72,18.74,858
VIK14,2014-02-06 08:00,6,18.75,18.82,18.68,18.72,455
VIK14,2014-02-06 08:30,6,18.75,18.75,18.4,18.54,2941
VIK14,2014-02-06 09:00,6,18.5,18.54,18.26,18.3,2888
VIK14,2014-02-06 09:30,6,18.28,18.32,18.13,18.3,1850
VIK14,2014-02-06 10:00,6,18.27,18.4,18.23,18.34,1443
VIK14,2014-02-06 10:30,6,18.3,18.4,18.2,18.25,3395
VIK14,2014-02-06 11:00,6,18.23,18.25,18.08,18.15,817
VIK14,2014-02-06 11:30,6,18.15,18.2,18.06,18.14,475
VIK14,2014-02-06 12:00,6,18.14,18.33,18.09,18.25,439
VIK14,2014-02-06 12:30,6,18.25,18.28,18.15,18.2,313
VIK14,2014-02-06 13:00,6,18.15,18.15,17.93,18,1285
VIK14,2014-02-06 13:30,6,18,18.1,17.95,18.03,1009
VIK14,2014-02-06 14:00,6,18.03,18.05,17.95,18,388
VIK14,2014-02-06 14:30,6,18,18.05,17.75,17.8,1700
VIK14,2014-02-06 15:00,6,17.8,17.8,17.75,17.75,1773
VIK14,2014-02-06 15:30,7,17.73,17.73,17.65,17.68,18
VIK14,2014-02-06 16:00,7,17.67,17.7,17.6,17.63,50
VIK14,2014-02-07 02:00,7,17.58,17.64,17.58,17.6,7
VIK14,2014-02-07 02:30,7,17.65,17.65,17.65,17.65,3
VIK14,2014-02-07 03:00,7,17.65,17.67,17.55,17.55,64
VIK14,2014-02-07 03:30,7,17.56,17.59,17.48,17.49,142
VIK14,2014-02-07 04:00,7,17.45,17.45,17.45,17.45,2
VIK14,2014-02-07 04:30,7,17.54,17.6,17.5,17.52,38
VIK14,2014-02-07 05:00,7,17.5,17.53,17.5,17.5,36
VIK14,2014-02-07 05:30,7,17.53,17.53,17.5,17.5,36
VIK14,2014-02-07 06:00,7,17.51,17.55,17.5,17.55,38
VIK14,2014-02-07 06:30,7,17.57,17.57,17.48,17.5,141
VIK14,2014-02-07 07:00,7,17.5,17.5,17.4,17.45,225
VIK14,2014-02-07 07:30,7,17.35,17.85,17.2,17.23,1633
VIK14,2014-02-07 08:00,7,17.25,17.45,17.25,17.38,625
VIK14,2014-02-07 08:30,7,17.4,17.44,17.1,17.15,1997
VIK14,2014-02-07 09:00,7,17.12,17.25,17.04,17.2,4135
VIK14,2014-02-07 09:30,7,17.2,17.27,17.1,17.15,1076
VIK14,2014-02-07 10:00,7,17.12,17.2,17.1,17.14,568
VIK14,2014-02-07 10:30,7,17.15,17.15,16.95,16.95,798
VIK14,2014-02-07 11:00,7,16.98,17.1,16.98,17.05,595
VIK14,2014-02-07 11:30,7,17,17.08,16.98,17,745
VIK14,2014-02-07 12:00,7,16.98,17,16.9,16.95,833
VIK14,2014-02-07 12:30,7,16.95,16.95,16.82,16.9,1041
VIK14,2014-02-07 13:00,7,16.92,17,16.9,16.92,1175
VIK14,2014-02-07 13:30,7,16.95,17.05,16.9,17,599
VIK14,2014-02-07 14:00,7,16.98,17.1,16.9,17.03,693
VIK14,2014-02-07 14:30,7,17.05,17.15,16.97,17.1,1597
VIK14,2014-02-07 15:00,7,17.1,17.1,16.9,16.93,2819
VIK14,2014-02-10 02:00,10,16.95,17,16.89,17,479
VIK14,2014-02-10 02:30,10,17.05,17.1,17.01,17.1,40
VIK14,2014-02-10 03:00,10,17,17,16.95,17,23
VIK14,2014-02-10 03:30,10,17.03,17.05,17,17,28
VIK14,2014-02-10 04:00,10,17,17.04,17,17.02,44
VIK14,2014-02-10 04:30,10,17.02,17.02,17.02,17.02,2
VIK14,2014-02-10 05:00,10,17.05,17.1,17.05,17.09,16
VIK14,2014-02-10 05:30,10,17.1,17.11,17.09,17.1,24
VIK14,2014-02-10 06:00,10,17.1,17.1,17,17.08,23
VIK14,2014-02-10 06:30,10,17.08,17.08,17,17,27
VIK14,2014-02-10 07:00,10,17,17.1,17,17,381
VIK14,2014-02-10 07:30,10,17,17,16.95,17,224
VIK14,2014-02-10 08:00,10,16.98,16.98,16.9,16.9,330
VIK14,2014-02-10 08:30,10,17,17,16.7,16.75,2569
VIK14,2014-02-10 09:00,10,16.77,16.9,16.7,16.8,2371
VIK14,2014-02-10 09:30,10,16.8,17,16.8,16.95,1017
VIK14,2014-02-10 10:00,10,16.99,17.15,16.95,17,1393
VIK14,2014-02-10 10:30,10,17,17,16.9,16.99,817
VIK14,2014-02-10 11:00,10,16.97,17.05,16.95,17.05,542
VIK14,2014-02-10 11:30,10,17.05,17.1,17,17.07,272
VIK14,2014-02-10 12:00,10,17.05,17.1,17,17.05,505
VIK14,2014-02-10 12:30,10,17.03,17.05,17.01,17.04,494
VIK14,2014-02-10 13:00,10,17.01,17.05,16.9,16.9,509
VIK14,2014-02-10 13:30,10,16.95,16.95,16.8,16.88,294
VIK14,2014-02-10 14:00,10,16.88,17.05,16.88,17.05,380
VIK14,2014-02-10 14:30,10,17.05,17.05,16.92,17,1731
VIK14,2014-02-10 15:00,10,16.95,17,16.9,16.9,3407
VIK14,2014-02-10 15:30,11,16.88,16.93,16.88,16.93,125
VIK14,2014-02-10 16:00,11,16.9,16.93,16.9,16.93,3
VIK14,2014-02-11 02:00,11,16.9,16.9,16.75,16.79,85
VIK14,2014-02-11 02:30,11,16.76,16.76,16.6,16.61,75
VIK14,2014-02-11 03:00,11,16.67,16.68,16.67,16.68,6
VIK14,2014-02-11 03:30,11,16.7,16.75,16.7,16.75,15
VIK14,2014-02-11 04:00,11,16.7,16.75,16.65,16.67,22
VIK14,2014-02-11 04:30,11,16.68,16.69,16.67,16.69,61
VIK14,2014-02-11 05:00,11,16.72,16.72,16.72,16.72,3
VIK14,2014-02-11 05:30,11,16.75,16.76,16.74,16.74,34
VIK14,2014-02-11 06:00,11,16.75,16.77,16.75,16.75,12
VIK14,2014-02-11 06:30,11,16.75,16.8,16.75,16.78,42
VIK14,2014-02-11 07:00,11,16.75,16.77,16.73,16.76,39
VIK14,2014-02-11 07:30,11,16.75,16.8,16.67,16.77,124
VIK14,2014-02-11 08:00,11,16.77,16.78,16.7,16.75,127
VIK14,2014-02-11 08:30,11,16.75,16.82,16.7,16.8,1478
VIK14,2014-02-11 09:00,11,16.77,16.82,16.59,16.65,729
VIK14,2014-02-11 09:30,11,16.67,16.68,16.6,16.65,399
VIK14,2014-02-11 10:00,11,16.6,16.68,16.49,16.55,1138
VIK14,2014-02-11 10:30,11,16.51,16.58,16.48,16.53,1658
VIK14,2014-02-11 11:00,11,16.5,16.6,16.5,16.55,596
VIK14,2014-02-11 11:30,11,16.58,16.6,16.53,16.55,497
VIK14,2014-02-11 12:00,11,16.55,16.55,16.45,16.52,322
VIK14,2014-02-11 12:30,11,16.5,16.58,16.45,16.55,489
VIK14,2014-02-11 13:00,11,16.53,16.59,16.46,16.5,409
VIK14,2014-02-11 13:30,11,16.5,16.55,16.45,16.52,357
VIK14,2014-02-11 14:00,11,16.54,16.57,16.5,16.57,874
VIK14,2014-02-11 14:30,11,16.57,16.6,16.55,16.55,687
VIK14,2014-02-11 15:00,11,16.55,16.6,16.45,16.45,1843
VIK14,2014-02-11 15:30,12,16.45,16.48,16.43,16.43,312
VIK14,2014-02-11 16:00,12,16.42,16.45,16.42,16.45,27
VIK14,2014-02-12 02:00,12,16.4,16.42,16.3,16.4,29
VIK14,2014-02-12 02:30,12,16.35,16.39,16.35,16.37,47
VIK14,2014-02-12 03:00,12,16.35,16.35,16.34,16.34,12
VIK14,2014-02-12 03:30,12,16.36,16.4,16.35,16.35,29
VIK14,2014-02-12 04:00,12,16.35,16.39,16.32,16.32,31
VIK14,2014-02-12 04:30,12,16.35,16.4,16.28,16.35,164
VIK14,2014-02-12 05:00,12,16.37,16.42,16.37,16.41,103
VIK14,2014-02-12 05:30,12,16.42,16.54,16.42,16.54,163
VIK14,2014-02-12 06:00,12,16.53,16.55,16.5,16.5,165
VIK14,2014-02-12 06:30,12,16.55,16.55,16.53,16.54,182
VIK14,2014-02-12 07:00,12,16.55,16.56,16.52,16.56,44
VIK14,2014-02-12 07:30,12,16.55,16.56,16.5,16.5,252
VIK14,2014-02-12 08:00,12,16.5,16.51,16.42,16.42,800
VIK14,2014-02-12 08:30,12,16.45,16.48,16.3,16.4,1359
VIK14,2014-02-12 09:00,12,16.4,16.55,16.4,16.52,488
VIK14,2014-02-12 09:30,12,16.52,16.65,16.5,16.6,1129
VIK14,2014-02-12 10:00,12,16.6,16.69,16.5,16.65,649
VIK14,2014-02-12 10:30,12,16.65,16.8,16.62,16.7,1699
VIK14,2014-02-12 11:00,12,16.75,16.75,16.55,16.6,675
VIK14,2014-02-12 11:30,12,16.6,16.68,16.55,16.6,611
VIK14,2014-02-12 12:00,12,16.58,16.6,16.5,16.5,315
VIK14,2014-02-12 12:30,12,16.5,16.55,16.45,16.5,308
VIK14,2014-02-12 13:00,12,16.5,16.6,16.5,16.5,230
VIK14,2014-02-12 13:30,12,16.54,16.65,16.52,16.6,535
VIK14,2014-02-12 14:00,12,16.58,16.63,16.48,16.53,688
VIK14,2014-02-12 14:30,12,16.54,16.6,16.45,16.45,1697
VIK14,2014-02-12 15:00,12,16.4,16.45,16.35,16.4,1046
VIK14,2014-02-12 15:30,13,16.4,16.46,16.4,16.41,174
VIK14,2014-02-12 16:00,13,16.4,16.4,16.4,16.4,9
VIK14,2014-02-13 02:00,13,16.45,16.54,16.45,16.51,177
VIK14,2014-02-13 03:00,13,16.55,16.6,16.5,16.55,113
VIK14,2014-02-13 03:30,13,16.58,16.58,16.5,16.55,96
VIK14,2014-02-13 04:00,13,16.57,16.6,16.57,16.6,5
VIK14,2014-02-13 04:30,13,16.57,16.57,16.57,16.57,31
VIK14,2014-02-13 05:00,13,16.6,16.63,16.55,16.63,110
VIK14,2014-02-13 05:30,13,16.62,16.63,16.61,16.63,7
VIK14,2014-02-13 06:00,13,16.62,16.63,16.6,16.61,56
VIK14,2014-02-13 06:30,13,16.6,16.63,16.6,16.63,4
VIK14,2014-02-13 07:00,13,16.62,16.65,16.59,16.64,144
VIK14,2014-02-13 07:30,13,16.64,16.75,16.62,16.68,412
VIK14,2014-02-13 08:00,13,16.68,16.75,16.65,16.72,197
VIK14,2014-02-13 08:30,13,16.7,16.72,16.59,16.65,1041
VIK14,2014-02-13 09:00,13,16.65,16.67,16.47,16.5,1244
VIK14,2014-02-13 09:30,13,16.52,16.52,16.33,16.38,674
VIK14,2014-02-13 10:00,13,16.35,16.4,16.25,16.3,1317
VIK14,2014-02-13 10:30,13,16.3,16.45,16.29,16.42,969
VIK14,2014-02-13 11:00,13,16.45,16.5,16.35,16.4,491
VIK14,2014-02-13 11:30,13,16.38,16.4,16.35,16.38,336
VIK14,2014-02-13 12:00,13,16.39,16.4,16.35,16.4,1067
VIK14,2014-02-13 12:30,13,16.37,16.45,16.35,16.38,667
VIK14,2014-02-13 13:00,13,16.38,16.45,16.35,16.45,526
VIK14,2014-02-13 13:30,13,16.4,16.47,16.37,16.4,1079
VIK14,2014-02-13 14:00,13,16.38,16.4,16.35,16.37,783
VIK14,2014-02-13 14:30,13,16.38,16.4,16.3,16.35,1622
VIK14,2014-02-13 15:00,13,16.35,16.4,16.3,16.35,2338
VIK14,2014-02-13 15:30,14,16.33,16.38,16.32,16.34,602
VIK14,2014-02-13 16:00,14,16.34,16.34,16.3,16.3,112
VIK14,2014-02-14 02:00,14,16.34,16.35,16.3,16.35,49
VIK14,2014-02-14 02:30,14,16.4,16.45,16.4,16.45,25
VIK14,2014-02-14 03:00,14,16.35,16.35,16.3,16.3,47
VIK14,2014-02-14 04:00,14,16.25,16.33,16.25,16.33,48
VIK14,2014-02-14 04:30,14,16.33,16.33,16.32,16.33,11
VIK14,2014-02-14 05:30,14,16.32,16.32,16.32,16.32,9
VIK14,2014-02-14 06:00,14,16.31,16.31,16.31,16.31,34
VIK14,2014-02-14 06:30,14,16.32,16.32,16.3,16.3,10
VIK14,2014-02-14 07:00,14,16.35,16.35,16.35,16.35,3
VIK14,2014-02-14 07:30,14,16.31,16.32,16.27,16.32,148
VIK14,2014-02-14 08:00,14,16.3,16.4,16.29,16.33,302
VIK14,2014-02-14 08:30,14,16.34,16.4,16.29,16.32,1712
VIK14,2014-02-14 09:00,14,16.3,16.37,16.24,16.25,1423
VIK14,2014-02-14 09:30,14,16.27,16.3,16.1,16.19,1313
VIK14,2014-02-14 10:00,14,16.2,16.25,16.15,16.25,1163
VIK14,2014-02-14 10:30,14,16.25,16.25,16.2,16.25,501
VIK14,2014-02-14 11:00,14,16.25,16.3,16.2,16.25,442
VIK14,2014-02-14 11:30,14,16.2,16.25,16.2,16.21,171
VIK14,2014-02-14 12:00,14,16.25,16.25,16.15,16.22,782
VIK14,2014-02-14 12:30,14,16.22,16.25,16.15,16.18,340
VIK14,2014-02-14 13:00,14,16.2,16.2,16.05,16.08,1315
VIK14,2014-02-14 13:30,14,16.1,16.1,16.05,16.1,449
VIK14,2014-02-14 14:00,14,16.1,16.18,16.06,16.15,1331
VIK14,2014-02-14 14:30,14,16.15,16.2,16.11,16.15,2285
VIK14,2014-02-14 15:00,14,16.1,16.2,16.1,16.2,2432
VIK14,2014-02-17 02:00,17,16.15,16.15,16.15,16.15,1
VIK14,2014-02-17 02:30,17,16.17,16.17,16.13,16.13,23
VIK14,2014-02-17 03:00,17,16.19,16.19,16.15,16.15,26
VIK14,2014-02-17 03:30,17,16.15,16.17,16.15,16.17,5
VIK14,2014-02-17 04:00,17,16.17,16.17,16.1,16.1,7
VIK14,2014-02-17 04:30,17,16.1,16.1,16.08,16.08,2
VIK14,2014-02-17 06:00,17,16.15,16.17,16.14,16.17,3
VIK14,2014-02-17 06:30,17,16.14,16.14,16.14,16.14,26
VIK14,2014-02-17 07:00,17,16.12,16.12,16.12,16.12,23
VIK14,2014-02-17 07:30,17,16.15,16.15,16.15,16.15,5
VIK14,2014-02-17 08:30,17,16.11,16.13,16.1,16.1,34
VIK14,2014-02-17 09:00,17,16.1,16.11,16.1,16.11,28
VIK14,2014-02-17 09:30,17,16.1,16.12,16.09,16.09,51
VIK14,2014-02-17 10:00,17,16.08,16.1,16.05,16.1,74
VIK14,2014-02-18 02:00,18,16.11,16.13,16.05,16.09,132
VIK14,2014-02-18 02:30,18,16.15,16.15,16.1,16.11,14
VIK14,2014-02-18 03:00,18,16.08,16.1,16.05,16.1,55
VIK14,2014-02-18 03:30,18,16.11,16.15,16.11,16.15,65
VIK14,2014-02-18 04:00,18,16.18,16.18,16.15,16.15,40
VIK14,2014-02-18 04:30,18,16.15,16.15,16.13,16.13,36
VIK14,2014-02-18 05:00,18,16.13,16.13,16.13,16.13,5
VIK14,2014-02-18 05:30,18,16.1,16.15,16.1,16.15,7
VIK14,2014-02-18 06:00,18,16.13,16.14,16.06,16.08,59
VIK14,2014-02-18 06:30,18,16.05,16.1,16.04,16.05,152
VIK14,2014-02-18 07:00,18,16.05,16.1,16.05,16.09,50
VIK14,2014-02-18 07:30,18,16.1,16.15,16.09,16.1,214
VIK14,2014-02-18 08:00,18,16.1,16.12,16.08,16.08,66
VIK14,2014-02-18 08:30,18,16.09,16.2,16.05,16.2,1588
VIK14,2014-02-18 09:00,18,16.2,16.35,16.15,16.18,1347
VIK14,2014-02-18 09:30,18,16.15,16.2,16.13,16.15,847
VIK14,2014-02-18 10:00,18,16.15,16.2,16.1,16.1,779
VIK14,2014-02-18 10:30,18,16.1,16.2,16.05,16.18,745
VIK14,2014-02-18 11:00,18,16.2,16.2,16.1,16.1,448
VIK14,2014-02-18 11:30,18,16.1,16.15,16.08,16.08,456
VIK14,2014-02-18 12:00,18,16.08,16.12,16.05,16.1,580
VIK14,2014-02-18 12:30,18,16.05,16.15,16.05,16.1,963
VIK14,2014-02-18 13:00,18,16.11,16.11,16,16.05,492
VIK14,2014-02-18 13:30,18,16.05,16.1,16,16.03,398
VIK14,2014-02-18 14:00,18,16.05,16.1,16,16,475
VIK14,2014-02-18 14:30,18,16.05,16.05,15.95,16,1212
VIK14,2014-02-18 15:00,18,15.95,16,15.8,15.9,7876
VIK14,2014-02-18 15:30,19,15.86,15.9,15.8,15.88,489
VIK14,2014-02-18 16:00,19,15.9,15.9,15.87,15.9,118
VIK14,2014-02-19 02:00,19,15.9,15.95,15.85,15.95,6
VIK14,2014-02-19 02:30,19,16,16,16,16,4
VIK14,2014-02-19 03:00,19,16.02,16.02,16,16,25
VIK14,2014-02-19 03:30,19,16.01,16.01,16,16,8
VIK14,2014-02-19 04:00,19,16.03,16.03,16.03,16.03,10
VIK14,2014-02-19 04:30,19,16.05,16.06,16.03,16.06,169
VIK14,2014-02-19 05:30,19,16.06,16.15,16.05,16.1,229
VIK14,2014-02-19 06:00,19,16.11,16.15,16.1,16.15,15
VIK14,2014-02-19 06:30,19,16.1,16.15,16.05,16.14,47
VIK14,2014-02-19 07:00,19,16.1,16.1,16.05,16.07,241
VIK14,2014-02-19 07:30,19,16.07,16.07,15.95,16.02,222
VIK14,2014-02-19 08:00,19,16.03,16.15,16.03,16.12,813
VIK14,2014-02-19 08:30,19,16.14,16.15,15.98,15.98,2881
VIK14,2014-02-19 09:00,19,16,16.05,15.95,16.03,1794
VIK14,2014-02-19 09:30,19,16,16.12,16,16.08,1068
VIK14,2014-02-19 10:00,19,16.1,16.15,16.05,16.07,906
VIK14,2014-02-19 10:30,19,16.05,16.24,16.05,16.2,761
VIK14,2014-02-19 11:00,19,16.23,16.4,16.18,16.34,1809
VIK14,2014-02-19 11:30,19,16.31,16.33,16.2,16.28,1090
VIK14,2014-02-19 12:00,19,16.25,16.3,16.15,16.16,677
VIK14,2014-02-19 12:30,19,16.18,16.23,16.15,16.23,330
VIK14,2014-02-19 13:00,19,16.21,16.24,16.08,16.15,1560
VIK14,2014-02-19 13:30,19,16.15,16.28,16.15,16.22,947
VIK14,2014-02-19 14:00,19,16.25,16.41,16.22,16.4,1474
VIK14,2014-02-19 14:30,19,16.42,16.68,16.39,16.57,2926
VIK14,2014-02-19 15:00,19,16.55,16.6,16.35,16.4,3476
VIK14,2014-02-19 15:30,20,16.4,16.45,16.37,16.4,406
VIK14,2014-02-20 02:00,20,16.6,16.69,16.6,16.6,43
VIK14,2014-02-20 02:30,20,16.62,16.62,16.55,16.55,12
VIK14,2014-02-20 03:00,20,16.58,16.62,16.57,16.62,39
VIK14,2014-02-20 04:00,20,16.6,16.6,16.55,16.55,45
VIK14,2014-02-20 04:30,20,16.5,16.5,16.45,16.5,33
VIK14,2014-02-20 05:00,20,16.5,16.5,16.5,16.5,13
VIK14,2014-02-20 05:30,20,16.55,16.55,16.5,16.5,16
VIK14,2014-02-20 06:00,20,16.51,16.65,16.45,16.61,251
VIK14,2014-02-20 06:30,20,16.62,16.62,16.55,16.55,270
VIK14,2014-02-20 07:00,20,16.55,16.58,16.5,16.56,296
VIK14,2014-02-20 07:30,20,16.53,16.6,16.47,16.5,657
VIK14,2014-02-20 08:00,20,16.45,16.5,16.4,16.42,237
VIK14,2014-02-20 08:30,20,16.42,16.55,16.33,16.51,1544
VIK14,2014-02-20 09:00,20,16.55,16.6,16.35,16.39,1275
VIK14,2014-02-20 09:30,20,16.39,16.39,16.3,16.34,664
VIK14,2014-02-20 10:00,20,16.33,16.35,16.26,16.3,361
VIK14,2014-02-20 10:30,20,16.32,16.37,16.3,16.34,394
VIK14,2014-02-20 11:00,20,16.3,16.35,16.2,16.2,606
VIK14,2014-02-20 11:30,20,16.2,16.21,16.1,16.15,683
VIK14,2014-02-20 12:00,20,16.15,16.18,16.1,16.18,373
VIK14,2014-02-20 12:30,20,16.15,16.18,16.1,16.15,419
VIK14,2014-02-20 13:00,20,16.13,16.24,16.12,16.17,562
VIK14,2014-02-20 13:30,20,16.15,16.18,16.08,16.1,345
VIK14,2014-02-20 14:00,20,16.11,16.14,16.07,16.13,372
VIK14,2014-02-20 14:30,20,16.12,16.15,16.05,16.1,711
VIK14,2014-02-20 15:00,20,16.1,16.15,16.05,16.1,3164
VIK14,2014-02-20 15:30,21,16.05,16.1,16,16.1,540
VIK14,2014-02-20 16:00,21,16.06,16.06,16.06,16.06,3
VIK14,2014-02-21 02:00,21,15.97,15.97,15.96,15.96,9
VIK14,2014-02-21 02:30,21,15.95,16,15.95,16,30
VIK14,2014-02-21 05:00,21,16.05,16.06,16.01,16.01,52
VIK14,2014-02-21 05:30,21,16.04,16.05,16.02,16.02,18
VIK14,2014-02-21 06:00,21,16.02,16.03,15.98,15.98,29
VIK14,2014-02-21 06:30,21,15.98,15.99,15.9,15.9,82
VIK14,2014-02-21 07:00,21,15.95,15.97,15.92,15.93,247
VIK14,2014-02-21 07:30,21,15.95,16,15.93,16,254
VIK14,2014-02-21 08:00,21,16,16,15.93,15.95,213
VIK14,2014-02-21 08:30,21,15.9,16.05,15.9,15.94,1676
VIK14,2014-02-21 09:00,21,15.95,16.2,15.91,16.12,2548
VIK14,2014-02-21 09:30,21,16.15,16.15,15.95,15.98,1971
VIK14,2014-02-21 10:00,21,16,16,15.95,16,1896
VIK14,2014-02-21 10:30,21,15.99,15.99,15.95,15.97,378
VIK14,2014-02-21 11:00,21,15.95,16,15.9,15.95,548
VIK14,2014-02-21 11:30,21,15.95,16.1,15.94,16,1184
VIK14,2014-02-21 12:00,21,16.05,16.08,15.95,15.95,646
VIK14,2014-02-21 12:30,21,15.95,16.08,15.95,16.05,462
VIK14,2014-02-21 13:00,21,16.05,16.15,16.05,16.12,583
VIK14,2014-02-21 13:30,21,16.13,16.18,16.13,16.18,313
VIK14,2014-02-21 14:00,21,16.18,16.19,16.07,16.07,551
VIK14,2014-02-21 14:30,21,16.09,16.2,16.07,16.15,677
VIK14,2014-02-21 15:00,21,16.15,16.2,16.08,16.1,5383
VIK14,2014-02-24 02:00,24,16.15,16.15,16.1,16.12,94
VIK14,2014-02-24 02:30,24,16.11,16.11,16.05,16.05,21
VIK14,2014-02-24 03:00,24,16.05,16.1,16.03,16.05,16
VIK14,2014-02-24 04:00,24,16.05,16.09,16.05,16.06,8
VIK14,2014-02-24 05:00,24,16.09,16.09,16.09,16.09,5
VIK14,2014-02-24 06:00,24,16.05,16.05,16,16,35
VIK14,2014-02-24 06:30,24,16,16,15.98,16,98
VIK14,2014-02-24 07:00,24,16,16,15.95,15.99,90
VIK14,2014-02-24 07:30,24,15.99,16,15.95,16,176
VIK14,2014-02-24 08:00,24,16,16.08,15.98,16.07,397
VIK14,2014-02-24 08:30,24,16.09,16.1,15.85,15.89,1500
VIK14,2014-02-24 09:00,24,15.89,15.98,15.85,15.94,1067
VIK14,2014-02-24 09:30,24,15.95,16,15.9,15.95,608
VIK14,2014-02-24 10:00,24,16,16.05,15.9,15.9,1024
VIK14,2014-02-24 10:30,24,15.95,15.95,15.9,15.9,1001
VIK14,2014-02-24 11:00,24,15.9,15.94,15.9,15.9,420
VIK14,2014-02-24 11:30,24,15.9,15.95,15.9,15.9,873
VIK14,2014-02-24 12:00,24,15.9,15.95,15.9,15.93,596
VIK14,2014-02-24 12:30,24,15.9,15.95,15.9,15.94,525
VIK14,2014-02-24 13:00,24,15.9,15.95,15.9,15.95,551
VIK14,2014-02-24 13:30,24,15.95,15.97,15.9,15.9,345
VIK14,2014-02-24 14:00,24,15.9,15.95,15.85,15.92,491
VIK14,2014-02-24 14:30,24,15.92,16,15.85,16,717
VIK14,2014-02-24 15:00,24,16,16.1,15.95,16.05,2738
VIK14,2014-02-24 15:30,25,16.04,16.05,16,16.04,550
VIK14,2014-02-24 16:00,25,16.03,16.05,16.03,16.05,9
VIK14,2014-02-25 02:00,25,16.05,16.1,16.02,16.07,158
VIK14,2014-02-25 03:00,25,16.08,16.08,16.08,16.08,1
VIK14,2014-02-25 03:30,25,16.1,16.15,16.06,16.15,16
VIK14,2014-02-25 04:00,25,16.1,16.12,16.1,16.12,32
VIK14,2014-02-25 04:30,25,16.1,16.15,16.06,16.15,43
VIK14,2014-02-25 05:00,25,16.13,16.18,16.13,16.14,42
VIK14,2014-02-25 05:30,25,16.12,16.12,16.12,16.12,8
VIK14,2014-02-25 06:30,25,16.1,16.13,16.1,16.12,10
VIK14,2014-02-25 07:00,25,16.15,16.15,16.05,16.09,50
VIK14,2014-02-25 07:30,25,16.07,16.08,16,16,73
VIK14,2014-02-25 08:00,25,16.02,16.04,15.95,16,149
VIK14,2014-02-25 08:30,25,16.03,16.27,15.98,16.18,1853
VIK14,2014-02-25 09:00,25,16.18,16.28,16.03,16.15,1622
VIK14,2014-02-25 09:30,25,16.16,16.16,16.05,16.09,504
VIK14,2014-02-25 10:00,25,16.09,16.14,15.9,15.95,1101
VIK14,2014-02-25 10:30,25,15.93,16.12,15.93,16.07,680
VIK14,2014-02-25 11:00,25,16.06,16.1,16.04,16.05,288
VIK14,2014-02-25 11:30,25,16.08,16.08,16,16.04,171
VIK14,2014-02-25 12:00,25,16.03,16.09,16,16.02,646
VIK14,2014-02-25 12:30,25,16.02,16.07,16.02,16.06,445
VIK14,2014-02-25 13:00,25,16.08,16.17,16.05,16.09,599
VIK14,2014-02-25 13:30,25,16.1,16.13,16.06,16.11,168
VIK14,2014-02-25 14:00,25,16.11,16.2,16.1,16.15,362
VIK14,2014-02-25 14:30,25,16.16,16.16,16,16.02,779
VIK14,2014-02-25 15:00,25,16,16.05,15.9,15.9,2070
VIK14,2014-02-25 15:30,26,15.92,15.95,15.88,15.93,488
VIK14,2014-02-25 16:00,26,15.95,15.95,15.94,15.94,19
VIK14,2014-02-26 02:00,26,15.86,15.88,15.85,15.88,21
VIK14,2014-02-26 03:00,26,15.88,15.95,15.88,15.91,71
VIK14,2014-02-26 03:30,26,15.9,15.91,15.9,15.91,3
VIK14,2014-02-26 04:00,26,15.9,15.95,15.9,15.95,202
VIK14,2014-02-26 04:30,26,15.9,15.94,15.9,15.92,23
VIK14,2014-02-26 06:00,26,15.9,15.9,15.9,15.9,50
VIK14,2014-02-26 06:30,26,15.94,15.94,15.93,15.94,79
VIK14,2014-02-26 07:00,26,15.95,16,15.9,15.95,76
VIK14,2014-02-26 07:30,26,15.97,15.97,15.9,15.9,61
VIK14,2014-02-26 08:00,26,15.95,16.03,15.95,16.03,306
VIK14,2014-02-26 08:30,26,16,16.23,15.96,16.21,1883
VIK14,2014-02-26 09:00,26,16.2,16.2,16,16,1370
VIK14,2014-02-26 09:30,26,16,16.09,15.95,16.05,697
VIK14,2014-02-26 10:00,26,16.05,16.1,16,16.06,889
VIK14,2014-02-26 10:30,26,16.05,16.18,16.05,16.17,2376
VIK14,2014-02-26 11:00,26,16.17,16.2,16.15,16.15,617
VIK14,2014-02-26 11:30,26,16.15,16.17,16.1,16.17,1075
VIK14,2014-02-26 12:00,26,16.17,16.2,16.14,16.15,403
VIK14,2014-02-26 12:30,26,16.17,16.3,16.15,16.3,1233
VIK14,2014-02-26 13:00,26,16.25,16.38,16.2,16.38,941
VIK14,2014-02-26 13:30,26,16.4,16.42,16.3,16.39,1728
VIK14,2014-02-26 14:00,26,16.39,16.45,16.3,16.37,796
VIK14,2014-02-26 14:30,26,16.4,16.4,16.2,16.24,1005
VIK14,2014-02-26 15:00,26,16.25,16.35,16.21,16.25,4543
VIK14,2014-02-26 15:30,27,16.3,16.35,16.25,16.29,591
VIK14,2014-02-26 16:00,27,16.28,16.3,16.23,16.28,246
VIK14,2014-02-27 02:00,27,16.25,16.25,16.25,16.25,25
VIK14,2014-02-27 02:30,27,16.24,16.25,16.23,16.25,41
VIK14,2014-02-27 03:00,27,16.25,16.32,16.25,16.32,60
VIK14,2014-02-27 03:30,27,16.34,16.44,16.34,16.44,21
VIK14,2014-02-27 04:00,27,16.42,16.5,16.42,16.45,164
VIK14,2014-02-27 04:30,27,16.43,16.51,16.43,16.51,28
VIK14,2014-02-27 05:00,27,16.49,16.5,16.45,16.5,75
VIK14,2014-02-27 06:00,27,16.5,16.5,16.45,16.47,66
VIK14,2014-02-27 06:30,27,16.45,16.5,16.44,16.44,64
VIK14,2014-02-27 07:00,27,16.49,16.49,16.45,16.46,28
VIK14,2014-02-27 07:30,27,16.46,16.46,16.3,16.32,193
VIK14,2014-02-27 08:00,27,16.3,16.45,16.3,16.45,363
VIK14,2014-02-27 08:30,27,16.44,16.5,16.3,16.4,1039
VIK14,2014-02-27 09:00,27,16.4,16.48,16.28,16.32,2033
VIK14,2014-02-27 09:30,27,16.35,16.35,16.25,16.3,733
VIK14,2014-02-27 10:00,27,16.27,16.32,16.2,16.28,823
VIK14,2014-02-27 10:30,27,16.27,16.4,16.25,16.35,908
VIK14,2014-02-27 11:00,27,16.35,16.35,16.28,16.3,881
VIK14,2014-02-27 11:30,27,16.3,16.4,16.3,16.35,242
VIK14,2014-02-27 12:00,27,16.3,16.35,16.24,16.24,464
VIK14,2014-02-27 12:30,27,16.25,16.3,16.2,16.25,263
VIK14,2014-02-27 13:00,27,16.2,16.31,16.2,16.31,536
VIK14,2014-02-27 13:30,27,16.3,16.4,16.3,16.35,881
VIK14,2014-02-27 14:00,27,16.35,16.4,16.3,16.3,426
VIK14,2014-02-27 14:30,27,16.3,16.35,16.25,16.3,1549
VIK14,2014-02-27 15:00,27,16.25,16.32,16.2,16.2,3990
VIK14,2014-02-27 15:30,28,16.23,16.25,16.19,16.24,702
VIK14,2014-02-27 16:00,28,16.2,16.27,16.19,16.27,156
VIK14,2014-02-28 03:00,28,16.3,16.3,16.29,16.3,54
VIK14,2014-02-28 03:30,28,16.36,16.36,16.36,16.36,15
VIK14,2014-02-28 04:00,28,16.35,16.4,16.35,16.38,26
VIK14,2014-02-28 04:30,28,16.38,16.38,16.35,16.36,13
VIK14,2014-02-28 05:00,28,16.36,16.36,16.35,16.35,12
VIK14,2014-02-28 05:30,28,16.4,16.4,16.37,16.38,21
VIK14,2014-02-28 06:00,28,16.38,16.38,16.28,16.29,399
VIK14,2014-02-28 07:00,28,16.3,16.31,16.29,16.3,60
VIK14,2014-02-28 07:30,28,16.31,16.34,16.27,16.27,63
VIK14,2014-02-28 08:00,28,16.25,16.3,16.25,16.29,113
VIK14,2014-02-28 08:30,28,16.3,16.3,16.15,16.17,513
VIK14,2014-02-28 09:00,28,16.15,16.18,16.1,16.15,1501
VIK14,2014-02-28 09:30,28,16.2,16.2,16.12,16.18,581
VIK14,2014-02-28 10:00,28,16.2,16.23,16.15,16.2,457
VIK14,2014-02-28 10:30,28,16.2,16.2,16.13,16.17,604
VIK14,2014-02-28 11:00,28,16.2,16.2,16.13,16.16,164
VIK14,2014-02-28 11:30,28,16.15,16.2,16.1,16.18,705
VIK14,2014-02-28 12:00,28,16.17,16.2,16.1,16.16,476
VIK14,2014-02-28 12:30,28,16.2,16.23,16.15,16.2,490
VIK14,2014-02-28 13:00,28,16.15,16.27,16.15,16.25,963
VIK14,2014-02-28 13:30,28,16.25,16.46,16.25,16.45,1932
VIK14,2014-02-28 14:00,28,16.43,16.75,16.43,16.6,4525
VIK14,2014-02-28 14:30,28,16.59,16.6,16.42,16.55,2101
VIK14,2014-02-28 15:00,28,16.55,16.55,16.35,16.39,3960
VIK14,2014-03-03 02:00,3,16.9,16.97,16.82,16.85,48
VIK14,2014-03-03 02:30,3,16.87,16.9,16.8,16.8,27
VIK14,2014-03-03 03:00,3,16.84,16.85,16.82,16.85,40
VIK14,2014-03-03 03:30,3,16.9,16.9,16.9,16.9,5
VIK14,2014-03-03 04:00,3,16.95,16.95,16.9,16.9,9
VIK14,2014-03-03 04:30,3,16.93,16.99,16.9,16.99,38
VIK14,2014-03-03 05:00,3,17,17.1,16.98,17.06,217
VIK14,2014-03-03 05:30,3,17.08,17.26,17.05,17.26,499
VIK14,2014-03-03 06:00,3,17.22,17.34,17.1,17.29,783
VIK14,2014-03-03 06:30,3,17.25,17.25,16.93,16.97,925
VIK14,2014-03-03 07:00,3,17,17.1,16.94,17,1573
VIK14,2014-03-03 07:30,3,17.05,17.1,17,17.01,809
VIK14,2014-03-03 08:00,3,17.02,17.05,16.95,17.04,1027
VIK14,2014-03-03 08:30,3,17,17.1,16.7,16.78,3469
VIK14,2014-03-03 09:00,3,16.75,17.05,16.7,16.88,2150
VIK14,2014-03-03 09:30,3,16.9,16.98,16.81,16.85,1218
VIK14,2014-03-03 10:00,3,16.84,17.05,16.82,16.97,1454
VIK14,2014-03-03 10:30,3,16.99,17.19,16.95,17.16,1609
VIK14,2014-03-03 11:00,3,17.16,17.23,16.95,17.07,1933
VIK14,2014-03-03 11:30,3,17.05,17.1,16.97,17,788
VIK14,2014-03-03 12:00,3,17,17.03,16.9,17.03,990
VIK14,2014-03-03 12:30,3,16.98,17.07,16.9,16.95,1004
VIK14,2014-03-03 13:00,3,16.95,17.08,16.9,17.03,1130
VIK14,2014-03-03 13:30,3,17.05,17.1,16.95,17.02,1030
VIK14,2014-03-03 14:00,3,17.05,17.18,17.02,17.08,1496
VIK14,2014-03-03 14:30,3,17.1,17.18,16.95,16.97,1677
VIK14,2014-03-03 15:00,3,17,17.1,16.95,17,3425
VIK14,2014-03-03 15:30,4,17,17.05,16.95,17.05,1213
VIK14,2014-03-03 16:00,4,17.02,17.02,17,17,29
VIK14,2014-03-04 02:00,4,16.75,16.75,16.45,16.52,258
VIK14,2014-03-04 02:30,4,16.55,16.6,16.5,16.55,185
VIK14,2014-03-04 03:00,4,16.58,16.59,16.5,16.57,143
VIK14,2014-03-04 03:30,4,16.55,16.55,16.55,16.55,1
VIK14,2014-03-04 04:00,4,16.6,16.6,16.59,16.6,13
VIK14,2014-03-04 04:30,4,16.57,16.6,16.4,16.4,123
VIK14,2014-03-04 05:00,4,16.43,16.45,16.4,16.43,163
VIK14,2014-03-04 05:30,4,16.4,16.45,16.4,16.44,148
VIK14,2014-03-04 06:00,4,16.42,16.45,16.4,16.42,105
VIK14,2014-03-04 06:30,4,16.42,16.47,16.39,16.47,321
VIK14,2014-03-04 07:00,4,16.5,16.56,16.45,16.52,339
VIK14,2014-03-04 07:30,4,16.5,16.5,16.3,16.32,631
VIK14,2014-03-04 08:00,4,16.33,16.37,16.28,16.33,792
VIK14,2014-03-04 08:30,4,16.3,16.43,16.25,16.36,2531
VIK14,2014-03-04 09:00,4,16.36,16.45,16.35,16.38,874
VIK14,2014-03-04 09:30,4,16.35,16.4,16.3,16.35,741
VIK14,2014-03-04 10:00,4,16.3,16.35,16.2,16.27,729
VIK14,2014-03-04 10:30,4,16.25,16.35,16.25,16.35,821
VIK14,2014-03-04 11:00,4,16.33,16.35,16.25,16.26,553
VIK14,2014-03-04 11:30,4,16.27,16.38,16.27,16.33,1440
VIK14,2014-03-04 12:00,4,16.33,16.4,16.33,16.39,313
VIK14,2014-03-04 12:30,4,16.4,16.49,16.35,16.45,991
VIK14,2014-03-04 13:00,4,16.45,16.58,16.42,16.48,2354
VIK14,2014-03-04 13:30,4,16.49,16.52,16.4,16.41,863
VIK14,2014-03-04 14:00,4,16.4,16.4,16.32,16.35,894
VIK14,2014-03-04 14:30,4,16.35,16.4,16.3,16.38,1095
VIK14,2014-03-04 15:00,4,16.4,16.45,16.3,16.35,5058
VIK14,2014-03-04 15:30,5,16.35,16.4,16.29,16.35,717
VIK14,2014-03-04 16:00,5,16.33,16.35,16.32,16.32,161
VIK14,2014-03-05 02:00,5,16.35,16.35,16.33,16.35,7
VIK14,2014-03-05 02:30,5,16.33,16.34,16.3,16.3,20
VIK14,2014-03-05 03:30,5,16.3,16.3,16.3,16.3,6
VIK14,2014-03-05 04:30,5,16.3,16.32,16.3,16.32,6
VIK14,2014-03-05 05:00,5,16.32,16.32,16.3,16.3,70
VIK14,2014-03-05 05:30,5,16.3,16.35,16.3,16.34,76
VIK14,2014-03-05 06:00,5,16.35,16.37,16.33,16.37,4
VIK14,2014-03-05 06:30,5,16.31,16.34,16.31,16.33,8
VIK14,2014-03-05 07:00,5,16.34,16.35,16.29,16.3,125
VIK14,2014-03-05 07:30,5,16.35,16.35,16.33,16.33,83
VIK14,2014-03-05 08:00,5,16.34,16.36,16.33,16.35,209
VIK14,2014-03-05 08:30,5,16.35,16.42,16.25,16.3,1101
VIK14,2014-03-05 09:00,5,16.3,16.37,16.25,16.3,1041
VIK14,2014-03-05 09:30,5,16.3,16.49,16.25,16.4,1456
VIK14,2014-03-05 10:00,5,16.37,16.5,16.3,16.49,699
VIK14,2014-03-05 10:30,5,16.49,16.5,16.35,16.45,1075
VIK14,2014-03-05 11:00,5,16.45,16.57,16.4,16.53,1069
VIK14,2014-03-05 11:30,5,16.5,16.55,16.45,16.47,319
VIK14,2014-03-05 12:00,5,16.5,16.5,16.4,16.5,455
VIK14,2014-03-05 12:30,5,16.5,16.55,16.45,16.5,577
VIK14,2014-03-05 13:00,5,16.45,16.5,16.4,16.5,592
VIK14,2014-03-05 13:30,5,16.47,16.5,16.45,16.5,465
VIK14,2014-03-05 14:00,5,16.48,16.5,16.38,16.4,763
VIK14,2014-03-05 14:30,5,16.4,16.45,16.3,16.33,1268
VIK14,2014-03-05 15:00,5,16.35,16.42,16.3,16.3,4250
VIK14,2014-03-05 15:30,6,16.3,16.35,16.3,16.34,754
VIK14,2014-03-05 16:00,6,16.35,16.37,16.31,16.33,168
VIK14,2014-03-06 02:00,6,16.27,16.27,16.15,16.22,407
VIK14,2014-03-06 02:30,6,16.21,16.23,16.2,16.2,7
VIK14,2014-03-06 03:00,6,16.2,16.29,16.2,16.29,103
VIK14,2014-03-06 04:30,6,16.3,16.3,16.3,16.3,29
VIK14,2014-03-06 05:30,6,16.3,16.37,16.28,16.35,161
VIK14,2014-03-06 06:00,6,16.32,16.33,16.3,16.32,43
VIK14,2014-03-06 06:30,6,16.32,16.34,16.31,16.32,22
VIK14,2014-03-06 07:00,6,16.31,16.31,16.29,16.3,71
VIK14,2014-03-06 07:30,6,16.26,16.35,16.26,16.29,133
VIK14,2014-03-06 08:00,6,16.28,16.3,16.28,16.29,67
VIK14,2014-03-06 08:30,6,16.3,16.31,16.23,16.26,936
VIK14,2014-03-06 09:00,6,16.27,16.4,16.25,16.33,1211
VIK14,2014-03-06 09:30,6,16.3,16.35,16.28,16.33,398
VIK14,2014-03-06 10:00,6,16.35,16.35,16.25,16.3,474
VIK14,2014-03-06 10:30,6,16.3,16.4,16.3,16.3,448
VIK14,2014-03-06 11:00,6,16.32,16.35,16.25,16.35,793
VIK14,2014-03-06 11:30,6,16.35,16.35,16.3,16.3,294
VIK14,2014-03-06 12:00,6,16.34,16.4,16.3,16.38,435
VIK14,2014-03-06 12:30,6,16.39,16.46,16.35,16.43,726
VIK14,2014-03-06 13:00,6,16.45,16.5,16.37,16.42,1220
VIK14,2014-03-06 13:30,6,16.42,16.45,16.3,16.34,1403
VIK14,2014-03-06 14:00,6,16.35,16.4,16.3,16.33,532
VIK14,2014-03-06 14:30,6,16.3,16.35,16.25,16.33,1922
VIK14,2014-03-06 15:00,6,16.3,16.35,16.25,16.25,1623
VIK14,2014-03-06 15:30,7,16.3,16.33,16.23,16.24,735
VIK14,2014-03-06 16:00,7,16.24,16.25,16.24,16.25,53
VIK14,2014-03-07 02:00,7,16.25,16.25,16.2,16.2,53
VIK14,2014-03-07 02:30,7,16.23,16.25,16.23,16.25,32
VIK14,2014-03-07 03:00,7,16.25,16.3,16.24,16.3,103
VIK14,2014-03-07 03:30,7,16.3,16.3,16.28,16.3,31
VIK14,2014-03-07 04:00,7,16.3,16.32,16.3,16.31,29
VIK14,2014-03-07 04:30,7,16.31,16.31,16.31,16.31,1
VIK14,2014-03-07 05:00,7,16.3,16.3,16.2,16.2,31
VIK14,2014-03-07 05:30,7,16.2,16.28,16.2,16.25,40
VIK14,2014-03-07 06:00,7,16.25,16.3,16.25,16.25,50
VIK14,2014-03-07 06:30,7,16.25,16.29,16.25,16.27,42
VIK14,2014-03-07 07:00,7,16.25,16.28,16.2,16.24,159
VIK14,2014-03-07 07:30,7,16.22,16.22,16.08,16.17,689
VIK14,2014-03-07 08:00,7,16.16,16.21,16.15,16.2,140
VIK14,2014-03-07 08:30,7,16.2,16.41,16.2,16.33,1566
VIK14,2014-03-07 09:00,7,16.3,16.38,16.19,16.32,2818
VIK14,2014-03-07 09:30,7,16.3,16.36,16.24,16.36,1741
VIK14,2014-03-07 10:00,7,16.38,16.5,16.37,16.45,1715
VIK14,2014-03-07 10:30,7,16.4,16.47,16.35,16.38,1603
VIK14,2014-03-07 11:00,7,16.38,16.43,16.35,16.35,256
VIK14,2014-03-07 11:30,7,16.35,16.43,16.35,16.4,442
VIK14,2014-03-07 12:00,7,16.41,16.5,16.4,16.45,266
VIK14,2014-03-07 12:30,7,16.45,16.52,16.4,16.47,415
VIK14,2014-03-07 13:00,7,16.45,16.56,16.45,16.55,796
VIK14,2014-03-07 13:30,7,16.55,16.64,16.4,16.4,2973
VIK14,2014-03-07 14:00,7,16.45,16.53,16.4,16.5,900
VIK14,2014-03-07 14:30,7,16.52,16.63,16.45,16.48,1372
VIK14,2014-03-07 15:00,7,16.48,16.57,16.4,16.45,3694
VIK14,2014-03-10 02:00,10,16.55,16.55,16.5,16.55,73
VIK14,2014-03-10 02:30,10,16.6,16.6,16.6,16.6,19
VIK14,2014-03-10 03:00,10,16.53,16.53,16.51,16.51,2
VIK14,2014-03-10 03:30,10,16.5,16.55,16.49,16.49,137
VIK14,2014-03-10 04:00,10,16.48,16.5,16.45,16.46,79
VIK14,2014-03-10 04:30,10,16.45,16.45,16.44,16.45,72
VIK14,2014-03-10 05:00,10,16.45,16.45,16.45,16.45,32
VIK14,2014-03-10 05:30,10,16.45,16.45,16.43,16.43,7
VIK14,2014-03-10 06:00,10,16.45,16.47,16.43,16.46,103
VIK14,2014-03-10 06:30,10,16.45,16.51,16.44,16.44,165
VIK14,2014-03-10 07:00,10,16.45,16.52,16.45,16.5,332
VIK14,2014-03-10 07:30,10,16.5,16.55,16.48,16.55,82
VIK14,2014-03-10 08:00,10,16.52,16.58,16.5,16.58,187
VIK14,2014-03-10 08:30,10,16.55,16.63,16.45,16.59,1528
VIK14,2014-03-10 09:00,10,16.58,16.74,16.58,16.66,3299
VIK14,2014-03-10 09:30,10,16.7,16.8,16.65,16.69,1361
VIK14,2014-03-10 10:00,10,16.7,16.74,16.55,16.59,1898
VIK14,2014-03-10 10:30,10,16.6,16.7,16.55,16.7,1409
VIK14,2014-03-10 11:00,10,16.7,16.74,16.58,16.62,980
VIK14,2014-03-10 11:30,10,16.62,16.68,16.53,16.54,1182
VIK14,2014-03-10 12:00,10,16.54,16.59,16.52,16.56,303
VIK14,2014-03-10 12:30,10,16.58,16.7,16.58,16.65,633
VIK14,2014-03-10 13:00,10,16.65,16.7,16.53,16.53,644
VIK14,2014-03-10 13:30,10,16.53,16.56,16.53,16.54,334
VIK14,2014-03-10 14:00,10,16.53,16.64,16.53,16.58,606
VIK14,2014-03-10 14:30,10,16.57,16.59,16.4,16.42,1336
VIK14,2014-03-10 15:00,10,16.4,16.5,16.38,16.45,3173
VIK14,2014-03-10 15:30,11,16.49,16.54,16.45,16.5,465
VIK14,2014-03-10 16:00,11,16.52,16.53,16.52,16.52,10
VIK14,2014-03-11 02:00,11,16.55,16.58,16.55,16.55,30
VIK14,2014-03-11 04:00,11,16.53,16.53,16.53,16.53,11
VIK14,2014-03-11 04:30,11,16.55,16.55,16.54,16.55,20
VIK14,2014-03-11 05:00,11,16.5,16.54,16.5,16.54,3
VIK14,2014-03-11 05:30,11,16.53,16.53,16.53,16.53,1
VIK14,2014-03-11 06:00,11,16.5,16.5,16.5,16.5,5
VIK14,2014-03-11 06:30,11,16.52,16.52,16.48,16.5,51
VIK14,2014-03-11 07:00,11,16.48,16.5,16.47,16.47,23
VIK14,2014-03-11 07:30,11,16.47,16.48,16.43,16.45,182
VIK14,2014-03-11 08:00,11,16.48,16.49,16.42,16.45,163
VIK14,2014-03-11 08:30,11,16.45,16.59,16.43,16.49,2081
VIK14,2014-03-11 09:00,11,16.48,16.56,16.39,16.39,1126
VIK14,2014-03-11 09:30,11,16.38,16.48,16.34,16.4,1750
VIK14,2014-03-11 10:00,11,16.39,16.45,16.35,16.39,672
VIK14,2014-03-11 10:30,11,16.39,16.49,16.37,16.47,831
VIK14,2014-03-11 11:00,11,16.45,16.55,16.45,16.48,994
VIK14,2014-03-11 11:30,11,16.48,16.49,16.42,16.45,1118
VIK14,2014-03-11 12:00,11,16.49,16.53,16.42,16.53,776
VIK14,2014-03-11 12:30,11,16.55,16.55,16.43,16.44,549
VIK14,2014-03-11 13:00,11,16.45,16.58,16.44,16.55,754
VIK14,2014-03-11 13:30,11,16.55,16.68,16.55,16.66,748
VIK14,2014-03-11 14:00,11,16.65,16.78,16.58,16.63,1142
VIK14,2014-03-11 14:30,11,16.6,16.68,16.55,16.61,1389
VIK14,2014-03-11 15:00,11,16.6,16.7,16.55,16.68,1457
VIK14,2014-03-11 15:30,12,16.67,16.68,16.64,16.66,240
VIK14,2014-03-11 16:00,12,16.67,16.67,16.67,16.67,15
VIK14,2014-03-12 02:00,12,16.65,16.7,16.6,16.7,56
VIK14,2014-03-12 02:30,12,16.65,16.7,16.65,16.65,38
VIK14,2014-03-12 03:00,12,16.7,16.8,16.63,16.77,742
VIK14,2014-03-12 04:00,12,16.8,16.9,16.77,16.85,431
VIK14,2014-03-12 04:30,12,16.82,16.85,16.8,16.83,24
VIK14,2014-03-12 05:00,12,16.83,16.89,16.83,16.88,26
VIK14,2014-03-12 05:30,12,16.89,16.9,16.85,16.9,238
VIK14,2014-03-12 06:00,12,16.88,16.93,16.8,16.82,157
VIK14,2014-03-12 06:30,12,16.8,16.82,16.8,16.8,9
VIK14,2014-03-12 07:00,12,16.78,16.85,16.78,16.82,87
VIK14,2014-03-12 07:30,12,16.84,16.9,16.82,16.87,210
VIK14,2014-03-12 08:00,12,16.85,16.9,16.8,16.9,439
VIK14,2014-03-12 08:30,12,16.9,16.98,16.77,16.85,2472
VIK14,2014-03-12 09:00,12,16.85,16.89,16.7,16.7,1521
VIK14,2014-03-12 09:30,12,16.75,16.8,16.65,16.65,1212
VIK14,2014-03-12 10:00,12,16.65,16.7,16.55,16.57,2014
VIK14,2014-03-12 10:30,12,16.55,16.73,16.53,16.7,2317
VIK14,2014-03-12 11:00,12,16.7,16.72,16.6,16.67,876
VIK14,2014-03-12 11:30,12,16.69,16.7,16.62,16.62,674
VIK14,2014-03-12 12:00,12,16.63,16.72,16.6,16.66,342
VIK14,2014-03-12 12:30,12,16.65,16.67,16.6,16.63,535
VIK14,2014-03-12 13:00,12,16.6,16.65,16.57,16.61,312
VIK14,2014-03-12 13:30,12,16.63,16.69,16.62,16.69,337
VIK14,2014-03-12 14:00,12,16.66,16.7,16.65,16.65,83
VIK14,2014-03-12 14:30,12,16.68,16.7,16.58,16.61,1220
VIK14,2014-03-12 15:00,12,16.62,16.7,16.55,16.6,5306
VIK14,2014-03-12 15:30,13,16.57,16.6,16.54,16.57,503
VIK14,2014-03-12 16:00,13,16.56,16.57,16.55,16.55,246
VIK14,2014-03-13 02:30,13,16.5,16.5,16.5,16.5,4
VIK14,2014-03-13 03:00,13,16.5,16.55,16.48,16.54,32
VIK14,2014-03-13 03:30,13,16.5,16.53,16.48,16.48,147
VIK14,2014-03-13 04:00,13,16.49,16.5,16.48,16.48,14
VIK14,2014-03-13 04:30,13,16.48,16.5,16.45,16.45,6
VIK14,2014-03-13 05:00,13,16.5,16.52,16.5,16.52,2
VIK14,2014-03-13 05:30,13,16.5,16.5,16.48,16.48,94
VIK14,2014-03-13 06:00,13,16.51,16.51,16.48,16.48,6
VIK14,2014-03-13 06:30,13,16.48,16.55,16.48,16.55,19
VIK14,2014-03-13 07:00,13,16.52,16.55,16.5,16.53,28
VIK14,2014-03-13 07:30,13,16.55,16.55,16.48,16.5,36
VIK14,2014-03-13 08:00,13,16.48,16.5,16.45,16.47,161
VIK14,2014-03-13 08:30,13,16.45,16.65,16.45,16.58,2662
VIK14,2014-03-13 09:00,13,16.6,16.65,16.55,16.65,1607
VIK14,2014-03-13 09:30,13,16.61,16.75,16.61,16.75,1334
VIK14,2014-03-13 10:00,13,16.75,16.8,16.65,16.75,1899
VIK14,2014-03-13 10:30,13,16.7,16.8,16.7,16.76,1812
VIK14,2014-03-13 11:00,13,16.79,16.97,16.77,16.95,2312
VIK14,2014-03-13 11:30,13,16.95,17.12,16.9,17.05,2585
VIK14,2014-03-13 12:00,13,17.04,17.25,16.91,16.92,4242
VIK14,2014-03-13 12:30,13,16.94,17.05,16.88,16.99,2360
VIK14,2014-03-13 13:00,13,17,17.15,16.95,17.07,1942
VIK14,2014-03-13 13:30,13,17.1,17.14,16.98,17.1,1285
VIK14,2014-03-13 14:00,13,17.09,17.24,17,17.18,3072
VIK14,2014-03-13 14:30,13,17.17,17.2,16.98,17.05,3231
VIK14,2014-03-13 15:00,13,17.05,17.14,16.93,17,6019
VIK14,2014-03-13 15:30,14,17.02,17.1,17,17.07,1096
VIK14,2014-03-13 16:00,14,17.07,17.11,17.05,17.09,206
VIK14,2014-03-14 02:00,14,17.1,17.1,17.05,17.08,23
VIK14,2014-03-14 02:30,14,17.08,17.12,17.07,17.1,57
VIK14,2014-03-14 03:00,14,17.1,17.2,17.09,17.13,157
VIK14,2014-03-14 03:30,14,17.15,17.17,17.15,17.15,12
VIK14,2014-03-14 04:00,14,17.14,17.14,17.1,17.12,24
VIK14,2014-03-14 04:30,14,17.14,17.15,17.1,17.1,180
VIK14,2014-03-14 05:00,14,17.1,17.15,17.07,17.07,97
VIK14,2014-03-14 05:30,14,17.1,17.15,17.08,17.1,62
VIK14,2014-03-14 06:00,14,17.1,17.15,17.09,17.13,65
VIK14,2014-03-14 06:30,14,17.15,17.2,17.15,17.2,201
VIK14,2014-03-14 07:00,14,17.2,17.35,17.16,17.27,607
VIK14,2014-03-14 07:30,14,17.3,17.35,17.13,17.19,989
VIK14,2014-03-14 08:00,14,17.18,17.3,17.18,17.25,733
VIK14,2014-03-14 08:30,14,17.25,17.3,17.03,17.25,2662
VIK14,2014-03-14 09:00,14,17.25,17.28,17.07,17.2,2852
VIK14,2014-03-14 09:30,14,17.2,17.4,17.17,17.39,2902
VIK14,2014-03-14 10:00,14,17.38,17.53,17.33,17.37,3870
VIK14,2014-03-14 10:30,14,17.35,17.45,17.03,17.07,3572
VIK14,2014-03-14 11:00,14,17.07,17.22,16.98,17.2,3691
VIK14,2014-03-14 11:30,14,17.2,17.3,16.98,17.03,4755
VIK14,2014-03-14 12:00,14,17,17.2,16.97,17.05,5937
VIK14,2014-03-14 12:30,14,17.09,17.17,17.03,17.13,2877
VIK14,2014-03-14 13:00,14,17.15,17.22,17.1,17.19,2280
VIK14,2014-03-14 13:30,14,17.19,17.36,17.19,17.36,2546
VIK14,2014-03-14 14:00,14,17.36,17.4,17.21,17.3,2872
VIK14,2014-03-14 14:30,14,17.32,17.32,17.15,17.18,3649
VIK14,2014-03-14 15:00,14,17.2,17.35,17.15,17.25,4031
VIK14,2014-03-17 02:00,17,17.3,17.4,17.29,17.35,69
VIK14,2014-03-17 02:30,17,17.3,17.35,17.3,17.35,20
VIK14,2014-03-17 03:00,17,17.35,17.35,17.18,17.18,118
VIK14,2014-03-17 03:30,17,17.17,17.2,16.95,16.95,207
VIK14,2014-03-17 04:00,17,16.95,16.99,16.85,16.93,234
VIK14,2014-03-17 04:30,17,16.95,17,16.93,17,207
VIK14,2014-03-17 05:00,17,16.98,17.02,16.95,16.98,25
VIK14,2014-03-17 05:30,17,16.95,16.96,16.89,16.95,126
VIK14,2014-03-17 06:00,17,16.95,17,16.9,16.96,285
VIK14,2014-03-17 06:30,17,16.97,16.97,16.9,16.9,61
VIK14,2014-03-17 07:00,17,16.91,16.95,16.9,16.93,240
VIK14,2014-03-17 07:30,17,16.93,16.95,16.89,16.92,296
VIK14,2014-03-17 08:00,17,16.9,16.95,16.85,16.9,753
VIK14,2014-03-17 08:30,17,16.9,16.9,16.53,16.63,4502
VIK14,2014-03-17 09:00,17,16.63,16.68,16.53,16.65,2545
VIK14,2014-03-17 09:30,17,16.65,16.73,16.58,16.6,2466
VIK14,2014-03-17 10:00,17,16.6,16.65,16.5,16.62,2371
VIK14,2014-03-17 10:30,17,16.6,16.75,16.6,16.6,1817
VIK14,2014-03-17 11:00,17,16.6,16.7,16.59,16.65,1901
VIK14,2014-03-17 11:30,17,16.65,16.7,16.62,16.65,1014
VIK14,2014-03-17 12:00,17,16.65,16.75,16.62,16.75,1399
VIK14,2014-03-17 12:30,17,16.7,16.75,16.65,16.7,1008
VIK14,2014-03-17 13:00,17,16.67,16.75,16.58,16.63,990
VIK14,2014-03-17 13:30,17,16.65,16.7,16.59,16.62,721
VIK14,2014-03-17 14:00,17,16.65,16.7,16.59,16.65,2040
VIK14,2014-03-17 14:30,17,16.63,16.7,16.6,16.61,1817
VIK14,2014-03-17 15:00,17,16.65,16.65,16.5,16.55,5575
VIK14,2014-03-17 15:30,18,16.58,16.6,16.56,16.56,206
VIK14,2014-03-17 16:00,18,16.56,16.62,16.56,16.58,317
VIK14,2014-03-18 02:00,18,16.6,16.62,16.6,16.62,26
VIK14,2014-03-18 02:30,18,16.62,16.65,16.61,16.65,154
VIK14,2014-03-18 03:00,18,16.65,16.67,16.64,16.67,21
VIK14,2014-03-18 03:30,18,16.67,16.72,16.65,16.69,148
VIK14,2014-03-18 04:00,18,16.65,16.77,16.65,16.75,164
VIK14,2014-03-18 04:30,18,16.75,16.75,16.75,16.75,1
VIK14,2014-03-18 05:00,18,16.74,16.77,16.7,16.7,41
VIK14,2014-03-18 05:30,18,16.7,16.72,16.68,16.7,66
VIK14,2014-03-18 06:00,18,16.71,16.78,16.7,16.7,189
VIK14,2014-03-18 06:30,18,16.68,16.7,16.43,16.43,289
VIK14,2014-03-18 07:00,18,16.43,16.5,16.41,16.47,223
VIK14,2014-03-18 07:30,18,16.45,16.47,16.42,16.47,306
VIK14,2014-03-18 08:00,18,16.45,16.48,16.28,16.32,1350
VIK14,2014-03-18 08:30,18,16.31,16.4,16.3,16.34,3706
VIK14,2014-03-18 09:00,18,16.34,16.4,16.23,16.25,2309
VIK14,2014-03-18 09:30,18,16.25,16.4,16.2,16.37,1911
VIK14,2014-03-18 10:00,18,16.38,16.38,16.26,16.3,2170
VIK14,2014-03-18 10:30,18,16.29,16.4,16.25,16.34,2753
VIK14,2014-03-18 11:00,18,16.33,16.43,16.28,16.4,2433
VIK14,2014-03-18 11:30,18,16.37,16.45,16.37,16.4,1983
VIK14,2014-03-18 12:00,18,16.42,16.45,16.35,16.37,1473
VIK14,2014-03-18 12:30,18,16.35,16.45,16.35,16.4,1621
VIK14,2014-03-18 13:00,18,16.4,16.4,16.34,16.35,690
VIK14,2014-03-18 13:30,18,16.35,16.35,16.21,16.25,1576
VIK14,2014-03-18 14:00,18,16.25,16.3,16.23,16.29,1503
VIK14,2014-03-18 14:30,18,16.3,16.35,16.2,16.24,1813
VIK14,2014-03-18 15:00,18,16.23,16.25,16.13,16.2,9167
VIK14,2014-03-18 15:30,19,16.21,16.26,16.2,16.25,318
VIK14,2014-03-18 16:00,19,16.26,16.28,16.25,16.26,26
VIK14,2014-03-19 02:00,19,16.28,16.3,16.27,16.27,11
VIK14,2014-03-19 02:30,19,16.3,16.35,16.3,16.31,18
VIK14,2014-03-19 03:00,19,16.3,16.39,16.3,16.32,198
VIK14,2014-03-19 03:30,19,16.3,16.33,16.3,16.3,54
VIK14,2014-03-19 04:00,19,16.28,16.3,16.18,16.23,236
VIK14,2014-03-19 04:30,19,16.25,16.25,16.23,16.25,78
VIK14,2014-03-19 05:00,19,16.25,16.25,16.25,16.25,1
VIK14,2014-03-19 05:30,19,16.27,16.27,16.22,16.24,21
VIK14,2014-03-19 06:30,19,16.25,16.25,16.25,16.25,37
VIK14,2014-03-19 07:00,19,16.25,16.25,16.23,16.23,39
VIK14,2014-03-19 07:30,19,16.2,16.25,16.2,16.22,545
VIK14,2014-03-19 08:00,19,16.22,16.3,16.22,16.3,565
VIK14,2014-03-19 08:30,19,16.3,16.4,16.21,16.23,1809
VIK14,2014-03-19 09:00,19,16.23,16.3,16.2,16.2,1473
VIK14,2014-03-19 09:30,19,16.25,16.33,16.2,16.26,3326
VIK14,2014-03-19 10:00,19,16.3,16.3,16.15,16.25,2158
VIK14,2014-03-19 10:30,19,16.21,16.3,16.21,16.24,1392
VIK14,2014-03-19 11:00,19,16.23,16.25,16.2,16.2,402
VIK14,2014-03-19 11:30,19,16.24,16.25,16.2,16.2,324
VIK14,2014-03-19 12:00,19,16.21,16.21,16.05,16.12,2171
VIK14,2014-03-19 12:30,19,16.14,16.2,16.1,16.1,996
VIK14,2014-03-19 13:00,19,16.11,16.33,16.05,16.13,4921
VIK14,2014-03-19 13:30,19,16.13,16.35,16.09,16.3,4895
VIK14,2014-03-19 14:00,19,16.3,16.95,16.27,16.55,6132
VIK14,2014-03-19 14:30,19,16.57,16.65,16.33,16.43,2697
VIK14,2014-03-19 15:00,19,16.4,16.52,16.35,16.45,3986
VIK14,2014-03-19 15:30,20,16.45,16.48,16.4,16.48,489
VIK14,2014-03-19 16:00,20,16.48,16.48,16.43,16.44,52
VIK14,2014-03-20 02:00,20,16.53,16.6,16.53,16.57,71
VIK14,2014-03-20 02:30,20,16.55,16.55,16.55,16.55,22
VIK14,2014-03-20 03:00,20,16.5,16.51,16.41,16.43,73
VIK14,2014-03-20 03:30,20,16.42,16.45,16.42,16.45,22
VIK14,2014-03-20 04:00,20,16.45,16.5,16.44,16.45,10
VIK14,2014-03-20 04:30,20,16.45,16.45,16.42,16.42,3
VIK14,2014-03-20 05:00,20,16.45,16.57,16.42,16.52,375
VIK14,2014-03-20 05:30,20,16.55,16.66,16.55,16.6,296
VIK14,2014-03-20 06:00,20,16.59,16.6,16.55,16.55,37
VIK14,2014-03-20 06:30,20,16.55,16.55,16.5,16.53,136
VIK14,2014-03-20 07:00,20,16.5,16.5,16.46,16.5,103
VIK14,2014-03-20 07:30,20,16.53,16.53,16.5,16.51,46
VIK14,2014-03-20 08:00,20,16.51,16.63,16.45,16.45,873
VIK14,2014-03-20 08:30,20,16.5,16.63,16.37,16.52,3437
VIK14,2014-03-20 09:00,20,16.5,16.58,16.28,16.32,3277
VIK14,2014-03-20 09:30,20,16.3,16.4,16.3,16.37,1395
VIK14,2014-03-20 10:00,20,16.4,16.45,16.35,16.37,1530
VIK14,2014-03-20 10:30,20,16.39,16.41,16.3,16.36,2538
VIK14,2014-03-20 11:00,20,16.36,16.42,16.25,16.25,1472
VIK14,2014-03-20 11:30,20,16.25,16.29,16.21,16.25,1737
VIK14,2014-03-20 12:00,20,16.23,16.29,16.19,16.27,1506
VIK14,2014-03-20 12:30,20,16.27,16.3,16.2,16.2,2098
VIK14,2014-03-20 13:00,20,16.2,16.25,16.2,16.22,302
VIK14,2014-03-20 13:30,20,16.25,16.3,16.22,16.29,593
VIK14,2014-03-20 14:00,20,16.3,16.34,16.27,16.31,1021
VIK14,2014-03-20 14:30,20,16.34,16.34,16.25,16.25,2351
VIK14,2014-03-20 15:00,20,16.28,16.28,16.1,16.2,2690
VIK14,2014-03-20 15:30,21,16.18,16.23,16.18,16.23,188
VIK14,2014-03-20 16:00,21,16.22,16.22,16.22,16.22,18
VIK14,2014-03-21 03:00,21,16.2,16.22,16.2,16.22,38
VIK14,2014-03-21 03:30,21,16.2,16.22,16.15,16.15,23
VIK14,2014-03-21 04:00,21,16.15,16.15,16.15,16.15,20
VIK14,2014-03-21 04:30,21,16.17,16.17,16.17,16.17,4
VIK14,2014-03-21 05:00,21,16.15,16.18,16.15,16.15,5
VIK14,2014-03-21 05:30,21,16.15,16.18,16.15,16.18,36
VIK14,2014-03-21 06:30,21,16.15,16.15,16.15,16.15,32
VIK14,2014-03-21 07:00,21,16.18,16.21,16.18,16.2,48
VIK14,2014-03-21 07:30,21,16.19,16.21,16.1,16.13,339
VIK14,2014-03-21 08:00,21,16.13,16.17,16.03,16.07,1141
VIK14,2014-03-21 08:30,21,16.05,16.25,16.05,16.25,4629
VIK14,2014-03-21 09:00,21,16.25,16.35,16.22,16.27,3912
VIK14,2014-03-21 09:30,21,16.27,16.34,16.2,16.24,2890
VIK14,2014-03-21 10:00,21,16.25,16.3,16.2,16.22,2465
VIK14,2014-03-21 10:30,21,16.25,16.3,16.2,16.25,2777
VIK14,2014-03-21 11:00,21,16.28,16.3,16.2,16.2,2334
VIK14,2014-03-21 11:30,21,16.23,16.35,16.23,16.35,2296
VIK14,2014-03-21 12:00,21,16.35,16.4,16.3,16.36,1862
VIK14,2014-03-21 12:30,21,16.36,16.4,16.3,16.4,1203
VIK14,2014-03-21 13:00,21,16.4,16.45,16.33,16.45,1788
VIK14,2014-03-21 13:30,21,16.45,16.45,16.28,16.35,1737
VIK14,2014-03-21 14:00,21,16.34,16.46,16.32,16.4,3432
VIK14,2014-03-21 14:30,21,16.38,16.55,16.38,16.41,4323
VIK14,2014-03-21 15:00,21,16.4,16.5,16.38,16.4,2947
VIK14,2014-03-24 02:00,24,16.35,16.4,16.26,16.3,74
VIK14,2014-03-24 02:30,24,16.35,16.35,16.19,16.25,177
VIK14,2014-03-24 03:00,24,16.2,16.26,16.2,16.25,21
VIK14,2014-03-24 03:30,24,16.25,16.3,16.25,16.3,6
VIK14,2014-03-24 04:00,24,16.28,16.35,16.25,16.35,13
VIK14,2014-03-24 04:30,24,16.35,16.37,16.35,16.37,18
VIK14,2014-03-24 05:30,24,16.35,16.35,16.35,16.35,21
VIK14,2014-03-24 06:00,24,16.35,16.36,16.33,16.35,17
VIK14,2014-03-24 06:30,24,16.35,16.36,16.31,16.32,48
VIK14,2014-03-24 07:00,24,16.35,16.37,16.3,16.35,186
VIK14,2014-03-24 07:30,24,16.32,16.35,16.3,16.35,129
VIK14,2014-03-24 08:00,24,16.35,16.4,16.31,16.37,556
VIK14,2014-03-24 08:30,24,16.4,16.53,16.3,16.4,3949
VIK14,2014-03-24 09:00,24,16.45,16.65,16.42,16.61,4169
VIK14,2014-03-24 09:30,24,16.61,16.75,16.53,16.65,2636
VIK14,2014-03-24 10:00,24,16.67,16.79,16.58,16.63,4369
VIK14,2014-03-24 10:30,24,16.62,16.7,16.58,16.7,2366
VIK14,2014-03-24 11:00,24,16.66,16.7,16.6,16.68,904
VIK14,2014-03-24 11:30,24,16.65,16.76,16.65,16.7,1422
VIK14,2014-03-24 12:00,24,16.68,16.68,16.62,16.62,620
VIK14,2014-03-24 12:30,24,16.6,16.6,16.5,16.55,1405
VIK14,2014-03-24 13:00,24,16.55,16.67,16.52,16.57,1672
VIK14,2014-03-24 13:30,24,16.56,16.62,16.53,16.55,1367
VIK14,2014-03-24 14:00,24,16.55,16.63,16.42,16.45,1978
VIK14,2014-03-24 14:30,24,16.44,16.5,16.35,16.46,2292
VIK14,2014-03-24 15:00,24,16.46,16.48,16.38,16.4,2299
VIK14,2014-03-24 15:30,25,16.41,16.43,16.4,16.4,277
VIK14,2014-03-24 16:00,25,16.4,16.45,16.4,16.4,96
VIK14,2014-03-25 02:00,25,16.4,16.41,16.4,16.41,28
VIK14,2014-03-25 03:00,25,16.43,16.52,16.38,16.48,296
VIK14,2014-03-25 03:30,25,16.5,16.53,16.45,16.53,432
VIK14,2014-03-25 04:00,25,16.5,16.5,16.45,16.47,116
VIK14,2014-03-25 04:30,25,16.46,16.46,16.4,16.4,56
VIK14,2014-03-25 05:00,25,16.35,16.35,16.35,16.35,2
VIK14,2014-03-25 05:30,25,16.42,16.42,16.37,16.38,19
VIK14,2014-03-25 06:00,25,16.4,16.4,16.35,16.38,23
VIK14,2014-03-25 06:30,25,16.37,16.4,16.3,16.35,101
VIK14,2014-03-25 07:00,25,16.32,16.35,16.29,16.33,200
VIK14,2014-03-25 07:30,25,16.33,16.33,16.25,16.27,261
VIK14,2014-03-25 08:00,25,16.28,16.3,16.23,16.25,271
VIK14,2014-03-25 08:30,25,16.3,16.4,16.22,16.33,3806
VIK14,2014-03-25 09:00,25,16.33,16.4,16.2,16.28,6424
VIK14,2014-03-25 09:30,25,16.25,16.5,16.25,16.48,3542
VIK14,2014-03-25 10:00,25,16.5,16.5,16.35,16.44,3018
VIK14,2014-03-25 10:30,25,16.44,16.54,16.4,16.45,4105
VIK14,2014-03-25 11:00,25,16.45,16.54,16.37,16.5,1710
VIK14,2014-03-25 11:30,25,16.49,16.54,16.4,16.41,1466
VIK14,2014-03-25 12:00,25,16.44,16.5,16.32,16.35,1761
VIK14,2014-03-25 12:30,25,16.35,16.38,16.3,16.35,1611
VIK14,2014-03-25 13:00,25,16.35,16.42,16.3,16.42,1114
VIK14,2014-03-25 13:30,25,16.4,16.43,16.35,16.4,551
VIK14,2014-03-25 14:00,25,16.41,16.43,16.3,16.35,2164
VIK14,2014-03-25 14:30,25,16.35,16.38,16.25,16.29,1796
VIK14,2014-03-25 15:00,25,16.28,16.33,16.2,16.25,3768
VIK14,2014-03-25 15:30,26,16.3,16.3,16.25,16.26,293
VIK14,2014-03-25 16:00,26,16.26,16.27,16.25,16.27,92
VIK14,2014-03-26 02:00,26,16.25,16.25,16.21,16.23,23
VIK14,2014-03-26 02:30,26,16.22,16.25,16.22,16.25,6
VIK14,2014-03-26 03:00,26,16.24,16.25,16.23,16.23,23
VIK14,2014-03-26 03:30,26,16.23,16.24,16.2,16.21,186
VIK14,2014-03-26 04:00,26,16.2,16.2,16.09,16.1,269
VIK14,2014-03-26 04:30,26,16.1,16.1,16.09,16.1,42
VIK14,2014-03-26 05:00,26,16.1,16.1,16.1,16.1,13
VIK14,2014-03-26 05:30,26,16.1,16.15,16.1,16.14,67
VIK14,2014-03-26 06:00,26,16.13,16.14,16.1,16.14,104
VIK14,2014-03-26 06:30,26,16.1,16.17,16.1,16.12,103
VIK14,2014-03-26 07:00,26,16.13,16.14,16.1,16.1,176
VIK14,2014-03-26 07:30,26,16.13,16.17,16.1,16.15,131
VIK14,2014-03-26 08:00,26,16.15,16.16,16.1,16.15,432
VIK14,2014-03-26 08:30,26,16.1,16.28,16.1,16.25,6117
VIK14,2014-03-26 09:00,26,16.29,16.29,16.13,16.2,3217
VIK14,2014-03-26 09:30,26,16.2,16.25,16.15,16.25,1087
VIK14,2014-03-26 10:00,26,16.25,16.25,16.15,16.19,633
VIK14,2014-03-26 10:30,26,16.2,16.33,16.19,16.25,2440
VIK14,2014-03-26 11:00,26,16.25,16.28,16.2,16.24,809
VIK14,2014-03-26 11:30,26,16.25,16.25,16.19,16.22,833
VIK14,2014-03-26 12:00,26,16.2,16.35,16.2,16.33,1189
VIK14,2014-03-26 12:30,26,16.33,16.48,16.32,16.38,5604
VIK14,2014-03-26 13:00,26,16.4,16.48,16.36,16.4,2266
VIK14,2014-03-26 13:30,26,16.4,16.45,16.32,16.32,679
VIK14,2014-03-26 14:00,26,16.33,16.45,16.32,16.4,1116
VIK14,2014-03-26 14:30,26,16.4,16.6,16.36,16.58,4389
VIK14,2014-03-26 15:00,26,16.58,16.74,16.55,16.62,7972
VIK14,2014-03-26 15:30,27,16.62,16.62,16.57,16.6,622
VIK14,2014-03-26 16:00,27,16.62,16.65,16.57,16.6,347
VIK14,2014-03-27 02:00,27,16.55,16.59,16.55,16.59,4
VIK14,2014-03-27 03:00,27,16.55,16.6,16.53,16.6,133
VIK14,2014-03-27 03:30,27,16.6,16.65,16.59,16.59,64
VIK14,2014-03-27 04:00,27,16.55,16.55,16.5,16.54,53
VIK14,2014-03-27 04:30,27,16.5,16.55,16.48,16.48,120
VIK14,2014-03-27 05:00,27,16.45,16.5,16.45,16.5,46
VIK14,2014-03-27 05:30,27,16.53,16.54,16.5,16.5,6
VIK14,2014-03-27 06:00,27,16.49,16.52,16.45,16.52,97
VIK14,2014-03-27 06:30,27,16.5,16.51,16.48,16.51,77
VIK14,2014-03-27 07:00,27,16.53,16.55,16.51,16.52,159
VIK14,2014-03-27 07:30,27,16.52,16.64,16.5,16.59,477
VIK14,2014-03-27 08:00,27,16.6,16.62,16.56,16.6,209
VIK14,2014-03-27 08:30,27,16.6,16.75,16.5,16.55,6714
VIK14,2014-03-27 09:00,27,16.55,16.63,16.4,16.51,3573
VIK14,2014-03-27 09:30,27,16.5,16.63,16.49,16.58,3317
VIK14,2014-03-27 10:00,27,16.58,16.67,16.5,16.55,1551
VIK14,2014-03-27 10:30,27,16.55,16.72,16.55,16.6,3217
VIK14,2014-03-27 11:00,27,16.58,16.68,16.5,16.5,2581
VIK14,2014-03-27 11:30,27,16.5,16.59,16.48,16.53,1491
VIK14,2014-03-27 12:00,27,16.55,16.58,16.45,16.51,980
VIK14,2014-03-27 12:30,27,16.52,16.62,16.51,16.57,1056
VIK14,2014-03-27 13:00,27,16.57,16.63,16.5,16.5,1701
VIK14,2014-03-27 13:30,27,16.52,16.59,16.49,16.57,1435
VIK14,2014-03-27 14:00,27,16.57,16.65,16.55,16.57,2082
VIK14,2014-03-27 14:30,27,16.57,16.57,16.4,16.43,4408
VIK14,2014-03-27 15:00,27,16.4,16.43,16.35,16.4,2816
VIK14,2014-03-27 15:30,28,16.35,16.4,16.33,16.35,516
VIK14,2014-03-27 16:00,28,16.31,16.35,16.3,16.3,300
VIK14,2014-03-28 02:00,28,16.33,16.33,16.25,16.29,97
VIK14,2014-03-28 02:30,28,16.29,16.29,16.29,16.29,15
VIK14,2014-03-28 03:00,28,16.28,16.29,16.25,16.26,15
VIK14,2014-03-28 03:30,28,16.25,16.25,16.24,16.25,9
VIK14,2014-03-28 04:00,28,16.2,16.2,16.2,16.2,41
VIK14,2014-03-28 04:30,28,16.2,16.2,16.19,16.2,203
VIK14,2014-03-28 05:00,28,16.2,16.2,16.15,16.19,64
VIK14,2014-03-28 05:30,28,16.2,16.23,16.15,16.2,240
VIK14,2014-03-28 06:00,28,16.22,16.24,16.2,16.24,223
VIK14,2014-03-28 06:30,28,16.2,16.23,16.18,16.23,122
VIK14,2014-03-28 07:00,28,16.23,16.28,16.23,16.25,308
VIK14,2014-03-28 07:30,28,16.25,16.3,16.24,16.27,473
VIK14,2014-03-28 08:00,28,16.28,16.32,16.26,16.3,239
VIK14,2014-03-28 08:30,28,16.3,16.35,16.2,16.25,6651
VIK14,2014-03-28 09:00,28,16.26,16.34,16.23,16.31,6555
VIK14,2014-03-28 09:30,28,16.31,16.33,16.2,16.23,1557
VIK14,2014-03-28 10:00,28,16.25,16.3,16.25,16.27,534
VIK14,2014-03-28 10:30,28,16.27,16.35,16.25,16.3,1067
VIK14,2014-03-28 11:00,28,16.3,16.35,16.25,16.35,985
VIK14,2014-03-28 11:30,28,16.32,16.34,16.28,16.3,1006
VIK14,2014-03-28 12:00,28,16.3,16.4,16.3,16.35,912
VIK14,2014-03-28 12:30,28,16.35,16.4,16.3,16.37,1317
VIK14,2014-03-28 13:00,28,16.37,16.47,16.35,16.38,2014
VIK14,2014-03-28 13:30,28,16.37,16.45,16.35,16.37,907
VIK14,2014-03-28 14:00,28,16.38,16.42,16.34,16.35,1407
VIK14,2014-03-28 14:30,28,16.36,16.38,16.26,16.28,1763
VIK14,2014-03-28 15:00,28,16.3,16.3,16.2,16.2,3725
VIK14,2014-03-31 02:00,31,16.2,16.2,16.1,16.15,39
VIK14,2014-03-31 02:30,31,16.15,16.15,16.15,16.15,12
VIK14,2014-03-31 03:00,31,16.15,16.15,16.15,16.15,31
VIK14,2014-03-31 03:30,31,16.15,16.15,16.1,16.1,53
VIK14,2014-03-31 04:00,31,16.1,16.12,16.08,16.1,47
VIK14,2014-03-31 04:30,31,16.1,16.15,16.08,16.08,114
VIK14,2014-03-31 05:00,31,16.08,16.15,16.08,16.11,85
VIK14,2014-03-31 05:30,31,16.15,16.15,16.14,16.14,9
VIK14,2014-03-31 06:00,31,16.15,16.15,16.1,16.1,89
VIK14,2014-03-31 06:30,31,16.14,16.14,16.1,16.1,100
VIK14,2014-03-31 07:00,31,16.12,16.15,16.1,16.13,52
VIK14,2014-03-31 07:30,31,16.1,16.15,16.1,16.12,368
VIK14,2014-03-31 08:00,31,16.12,16.15,16.1,16.15,290
VIK14,2014-03-31 08:30,31,16.15,16.15,16.05,16.1,3459
VIK14,2014-03-31 09:00,31,16.12,16.15,16.05,16.11,1062
VIK14,2014-03-31 09:30,31,16.09,16.1,16,16.1,1036
VIK14,2014-03-31 10:00,31,16.09,16.1,16.05,16.1,1128
VIK14,2014-03-31 10:30,31,16.07,16.1,16,16,1404
VIK14,2014-03-31 11:00,31,16.01,16.05,15.95,15.95,2310
VIK14,2014-03-31 11:30,31,15.97,16,15.95,15.98,877
VIK14,2014-03-31 12:00,31,15.98,16,15.95,15.95,628
VIK14,2014-03-31 12:30,31,15.95,16.05,15.95,16,1254
VIK14,2014-03-31 13:00,31,16,16.05,15.9,15.92,2210
VIK14,2014-03-31 13:30,31,15.93,15.95,15.8,15.85,3528
VIK14,2014-03-31 14:00,31,15.85,15.87,15.79,15.82,2224
VIK14,2014-03-31 14:30,31,15.82,15.85,15.75,15.81,4449
VIK14,2014-03-31 15:00,31,15.8,15.9,15.79,15.85,4205
VIK14,2014-03-31 15:30,1,15.85,15.85,15.75,15.81,1299
VIK14,2014-03-31 16:00,1,15.8,15.82,15.79,15.8,83
VIK14,2014-04-01 02:00,1,15.8,15.85,15.79,15.85,54
VIK14,2014-04-01 02:30,1,15.85,15.85,15.8,15.8,19
VIK14,2014-04-01 03:00,1,15.78,15.8,15.78,15.8,21
VIK14,2014-04-01 03:30,1,15.82,15.85,15.82,15.85,2
VIK14,2014-04-01 04:00,1,15.8,15.81,15.8,15.81,10
VIK14,2014-04-01 05:00,1,15.8,15.85,15.8,15.82,40
VIK14,2014-04-01 05:30,1,15.8,15.81,15.78,15.79,87
VIK14,2014-04-01 06:00,1,15.77,15.78,15.77,15.78,13
VIK14,2014-04-01 06:30,1,15.76,15.8,15.76,15.79,224
VIK14,2014-04-01 07:00,1,15.79,15.8,15.75,15.75,104
VIK14,2014-04-01 07:30,1,15.79,15.8,15.75,15.78,83
VIK14,2014-04-01 08:00,1,15.77,15.8,15.75,15.75,262
VIK14,2014-04-01 08:30,1,15.75,15.8,15.6,15.63,5501
VIK14,2014-04-01 09:00,1,15.65,15.65,15.6,15.6,1959
VIK14,2014-04-01 09:30,1,15.6,15.7,15.55,15.65,2919
VIK14,2014-04-01 10:00,1,15.65,15.7,15.6,15.65,2456
VIK14,2014-04-01 10:30,1,15.65,15.7,15.6,15.65,1378
VIK14,2014-04-01 11:00,1,15.65,15.7,15.6,15.6,1020
VIK14,2014-04-01 11:30,1,15.6,15.65,15.6,15.6,591
VIK14,2014-04-01 12:00,1,15.65,15.66,15.6,15.63,938
VIK14,2014-04-01 12:30,1,15.6,15.69,15.6,15.6,1165
VIK14,2014-04-01 13:00,1,15.6,15.65,15.5,15.5,2417
VIK14,2014-04-01 13:30,1,15.5,15.55,15.45,15.51,1551
VIK14,2014-04-01 14:00,1,15.5,15.55,15.45,15.45,3161
VIK14,2014-04-01 14:30,1,15.45,15.5,15.35,15.37,5990
VIK14,2014-04-01 15:00,1,15.39,15.45,15.3,15.4,7467
VIK14,2014-04-01 15:30,2,15.45,15.45,15.35,15.4,771
VIK14,2014-04-01 16:00,2,15.4,15.42,15.35,15.42,58
VIK14,2014-04-02 02:00,2,15.35,15.4,15.35,15.4,225
VIK14,2014-04-02 02:30,2,15.38,15.4,15.38,15.4,201
VIK14,2014-04-02 03:00,2,15.4,15.42,15.38,15.4,228
VIK14,2014-04-02 03:30,2,15.4,15.4,15.35,15.4,102
VIK14,2014-04-02 04:00,2,15.4,15.41,15.4,15.4,18
VIK14,2014-04-02 04:30,2,15.4,15.44,15.35,15.42,58
VIK14,2014-04-02 05:00,2,15.4,15.45,15.4,15.41,75
VIK14,2014-04-02 05:30,2,15.41,15.45,15.41,15.43,106
VIK14,2014-04-02 06:00,2,15.43,15.45,15.42,15.43,84
VIK14,2014-04-02 06:30,2,15.43,15.5,15.4,15.5,238
VIK14,2014-04-02 07:00,2,15.45,15.5,15.4,15.4,369
VIK14,2014-04-02 07:30,2,15.4,15.44,15.4,15.41,39
VIK14,2014-04-02 08:00,2,15.45,15.45,15.35,15.4,682
VIK14,2014-04-02 08:30,2,15.35,15.48,15.35,15.45,2860
VIK14,2014-04-02 09:00,2,15.46,15.5,15.4,15.41,2590
VIK14,2014-04-02 09:30,2,15.45,15.45,15.35,15.45,3145
VIK14,2014-04-02 10:00,2,15.4,15.5,15.4,15.43,1966
VIK14,2014-04-02 10:30,2,15.45,15.5,15.4,15.5,1635
VIK14,2014-04-02 11:00,2,15.45,15.55,15.45,15.45,1515
VIK14,2014-04-02 11:30,2,15.45,15.5,15.45,15.45,903
VIK14,2014-04-02 12:00,2,15.5,15.58,15.45,15.52,1606
VIK14,2014-04-02 12:30,2,15.5,15.65,15.5,15.58,3697
VIK14,2014-04-02 13:00,2,15.58,15.65,15.55,15.55,4048
VIK14,2014-04-02 13:30,2,15.6,15.65,15.55,15.55,2378
VIK14,2014-04-02 14:00,2,15.55,15.6,15.45,15.47,1979
VIK14,2014-04-02 14:30,2,15.45,15.55,15.45,15.5,3550
VIK14,2014-04-02 15:00,2,15.5,15.55,15.45,15.52,5743
VIK14,2014-04-02 15:30,3,15.52,15.55,15.5,15.52,250
VIK14,2014-04-02 16:00,3,15.53,15.53,15.5,15.5,137
VIK14,2014-04-03 02:00,3,15.5,15.53,15.5,15.5,14
VIK14,2014-04-03 02:30,3,15.5,15.5,15.5,15.5,3
VIK14,2014-04-03 03:00,3,15.5,15.52,15.47,15.47,110
VIK14,2014-04-03 03:30,3,15.5,15.5,15.45,15.45,8
VIK14,2014-04-03 04:00,3,15.5,15.5,15.5,15.5,1
VIK14,2014-04-03 05:00,3,15.5,15.5,15.49,15.5,21
VIK14,2014-04-03 05:30,3,15.5,15.5,15.47,15.49,64
VIK14,2014-04-03 06:00,3,15.49,15.5,15.48,15.48,10
VIK14,2014-04-03 06:30,3,15.5,15.52,15.49,15.5,83
VIK14,2014-04-03 07:00,3,15.51,15.55,15.5,15.5,39
VIK14,2014-04-03 07:30,3,15.54,15.55,15.45,15.52,322
VIK14,2014-04-03 08:00,3,15.5,15.5,15.45,15.47,298
VIK14,2014-04-03 08:30,3,15.45,15.56,15.45,15.52,2048
VIK14,2014-04-03 09:00,3,15.52,15.59,15.47,15.57,1291
VIK14,2014-04-03 09:30,3,15.59,15.61,15.52,15.52,1393
VIK14,2014-04-03 10:00,3,15.52,15.56,15.5,15.55,1058
VIK14,2014-04-03 10:30,3,15.55,15.59,15.51,15.55,394
VIK14,2014-04-03 11:00,3,15.55,15.57,15.5,15.54,937
VIK14,2014-04-03 11:30,3,15.54,15.65,15.53,15.61,1633
VIK14,2014-04-03 12:00,3,15.6,15.65,15.59,15.62,620
VIK14,2014-04-03 12:30,3,15.62,15.63,15.52,15.58,1334
VIK14,2014-04-03 13:00,3,15.58,15.65,15.55,15.62,931
VIK14,2014-04-03 13:30,3,15.61,15.7,15.6,15.6,1674
VIK14,2014-04-03 14:00,3,15.6,15.65,15.53,15.53,1631
VIK14,2014-04-03 14:30,3,15.53,15.55,15.45,15.5,2686
VIK14,2014-04-03 15:00,3,15.45,15.48,15.35,15.35,4976
VIK14,2014-04-03 15:30,4,15.4,15.4,15.35,15.35,357
VIK14,2014-04-03 16:00,4,15.35,15.4,15.35,15.35,122
VIK14,2014-04-04 02:00,4,15.37,15.4,15.35,15.35,21
VIK14,2014-04-04 02:30,4,15.35,15.35,15.35,15.35,15
VIK14,2014-04-04 03:00,4,15.4,15.42,15.4,15.4,30
VIK14,2014-04-04 03:30,4,15.4,15.4,15.35,15.35,21
VIK14,2014-04-04 04:00,4,15.4,15.4,15.38,15.38,7
VIK14,2014-04-04 04:30,4,15.45,15.45,15.37,15.37,2
VIK14,2014-04-04 05:00,4,15.37,15.37,15.37,15.37,3
VIK14,2014-04-04 06:00,4,15.4,15.4,15.35,15.38,36
VIK14,2014-04-04 06:30,4,15.38,15.41,15.38,15.4,68
VIK14,2014-04-04 07:00,4,15.38,15.4,15.35,15.36,291
VIK14,2014-04-04 07:30,4,15.4,15.41,15.2,15.2,2791
VIK14,2014-04-04 08:00,4,15.24,15.25,15.15,15.22,1674
VIK14,2014-04-04 08:30,4,15.2,15.45,15.2,15.36,4382
VIK14,2014-04-04 09:00,4,15.35,15.45,15.27,15.35,4531
VIK14,2014-04-04 09:30,4,15.37,15.4,15.32,15.37,2462
VIK14,2014-04-04 10:00,4,15.37,15.55,15.36,15.5,2589
VIK14,2014-04-04 10:30,4,15.5,15.65,15.4,15.57,4410
VIK14,2014-04-04 11:00,4,15.58,15.75,15.56,15.66,4179
VIK14,2014-04-04 11:30,4,15.65,15.8,15.6,15.77,3530
VIK14,2014-04-04 12:00,4,15.75,15.8,15.65,15.7,4044
VIK14,2014-04-04 12:30,4,15.7,15.8,15.67,15.8,2928
VIK14,2014-04-04 13:00,4,15.78,15.82,15.65,15.75,2797
VIK14,2014-04-04 13:30,4,15.76,15.95,15.73,15.78,4502
VIK14,2014-04-04 14:00,4,15.75,15.9,15.7,15.8,4286
VIK14,2014-04-04 14:30,4,15.76,15.85,15.7,15.76,3068
VIK14,2014-04-04 15:00,4,15.75,15.75,15.65,15.7,2557
VIK14,2014-04-07 02:00,7,15.85,15.91,15.75,15.9,231
VIK14,2014-04-07 02:30,7,15.91,15.95,15.9,15.95,13
VIK14,2014-04-07 03:00,7,15.9,15.97,15.9,15.95,48
VIK14,2014-04-07 03:30,7,15.91,15.95,15.9,15.9,52
VIK14,2014-04-07 04:00,7,15.94,15.94,15.9,15.9,14
VIK14,2014-04-07 04:30,7,15.9,15.92,15.9,15.9,3
VIK14,2014-04-07 05:00,7,15.9,15.93,15.88,15.93,79
VIK14,2014-04-07 05:30,7,15.9,15.9,15.9,15.9,4
VIK14,2014-04-07 06:00,7,15.9,16.11,15.9,16.07,949
VIK14,2014-04-07 06:30,7,16.05,16.05,15.99,15.99,160
VIK14,2014-04-07 07:00,7,16,16,15.95,16,119
VIK14,2014-04-07 07:30,7,15.98,15.98,15.83,15.88,815
VIK14,2014-04-07 08:00,7,15.88,15.95,15.85,15.95,210
VIK14,2014-04-07 08:30,7,15.9,16.1,15.85,15.9,7593
VIK14,2014-04-07 09:00,7,15.85,15.94,15.75,15.93,4628
VIK14,2014-04-07 09:30,7,15.94,16.1,15.89,16.05,3888
VIK14,2014-04-07 10:00,7,16.04,16.1,15.95,16.1,2829
VIK14,2014-04-07 10:30,7,16.07,16.2,16,16.14,7014
VIK14,2014-04-07 11:00,7,16.15,16.25,16.05,16.15,4095
VIK14,2014-04-07 11:30,7,16.15,16.15,16,16.03,2335
VIK14,2014-04-07 12:00,7,16.04,16.18,16.04,16.17,2585
VIK14,2014-04-07 12:30,7,16.19,16.25,16.13,16.17,3417
VIK14,2014-04-07 13:00,7,16.2,16.25,16.1,16.2,4225
VIK14,2014-04-07 13:30,7,16.2,16.25,15.95,16.02,4414
VIK14,2014-04-07 14:00,7,16,16.1,15.9,15.9,1975
VIK14,2014-04-07 14:30,7,15.9,16.1,15.9,16,5292
VIK14,2014-04-07 15:00,7,16,16.1,15.95,15.95,6956
VIK14,2014-04-07 15:30,8,16,16,15.95,16,453
VIK14,2014-04-07 16:00,8,15.96,15.97,15.95,15.95,123
VIK14,2014-04-08 02:00,8,15.95,15.96,15.9,15.9,264
VIK14,2014-04-08 02:30,8,15.95,15.95,15.83,15.85,252
VIK14,2014-04-08 03:00,8,15.85,15.85,15.8,15.85,28
VIK14,2014-04-08 03:30,8,15.82,15.9,15.8,15.85,271
VIK14,2014-04-08 04:00,8,15.86,15.91,15.86,15.9,50
VIK14,2014-04-08 04:30,8,15.9,15.95,15.9,15.95,145
VIK14,2014-04-08 05:00,8,15.95,16,15.95,16,84
VIK14,2014-04-08 05:30,8,15.99,16.1,15.98,16.05,310
VIK14,2014-04-08 06:00,8,16.05,16.1,15.98,15.98,378
VIK14,2014-04-08 06:30,8,16,16,15.95,15.96,178
VIK14,2014-04-08 07:00,8,15.98,16.05,15.95,15.98,552
VIK14,2014-04-08 07:30,8,15.98,16,15.9,15.9,567
VIK14,2014-04-08 08:00,8,15.89,15.95,15.89,15.95,264
VIK14,2014-04-08 08:30,8,15.95,16.06,15.8,16.02,6016
VIK14,2014-04-08 09:00,8,16.03,16.2,15.93,16.18,5336
VIK14,2014-04-08 09:30,8,16.18,16.2,15.87,15.95,3512
VIK14,2014-04-08 10:00,8,15.95,15.98,15.75,15.85,5125
VIK14,2014-04-08 10:30,8,15.8,15.9,15.78,15.85,2158
VIK14,2014-04-08 11:00,8,15.85,15.9,15.75,15.84,1659
VIK14,2014-04-08 11:30,8,15.85,15.9,15.79,15.86,1571
VIK14,2014-04-08 12:00,8,15.9,15.9,15.75,15.8,1339
VIK14,2014-04-08 12:30,8,15.8,15.85,15.75,15.77,2767
VIK14,2014-04-08 13:00,8,15.75,15.95,15.75,15.87,2581
VIK14,2014-04-08 13:30,8,15.89,15.95,15.85,15.87,1899
VIK14,2014-04-08 14:00,8,15.89,15.95,15.82,15.85,978
VIK14,2014-04-08 14:30,8,15.85,15.9,15.7,15.73,4296
VIK14,2014-04-08 15:00,8,15.75,15.8,15.7,15.7,5941
VIK14,2014-04-08 15:30,9,15.8,15.8,15.75,15.77,211
VIK14,2014-04-08 16:00,9,15.75,15.8,15.75,15.8,416
VIK14,2014-04-09 02:00,9,15.74,15.8,15.7,15.75,58
VIK14,2014-04-09 02:30,9,15.7,15.7,15.7,15.7,85
VIK14,2014-04-09 03:00,9,15.7,15.71,15.65,15.65,141
VIK14,2014-04-09 03:30,9,15.65,15.68,15.62,15.65,45
VIK14,2014-04-09 04:00,9,15.6,15.65,15.6,15.65,6
VIK14,2014-04-09 04:30,9,15.65,15.67,15.64,15.64,35
VIK14,2014-04-09 05:00,9,15.65,15.65,15.62,15.65,108
VIK14,2014-04-09 05:30,9,15.65,15.65,15.58,15.6,278
VIK14,2014-04-09 06:00,9,15.63,15.65,15.58,15.62,355
VIK14,2014-04-09 06:30,9,15.6,15.61,15.55,15.55,437
VIK14,2014-04-09 07:00,9,15.6,15.6,15.52,15.57,524
VIK14,2014-04-09 07:30,9,15.55,15.58,15.5,15.56,366
VIK14,2014-04-09 08:00,9,15.56,15.6,15.55,15.56,679
VIK14,2014-04-09 08:30,9,15.55,15.74,15.55,15.7,5510
VIK14,2014-04-09 09:00,9,15.7,15.79,15.64,15.65,4319
VIK14,2014-04-09 09:30,9,15.65,15.7,15.6,15.7,2764
VIK14,2014-04-09 10:00,9,15.68,15.7,15.6,15.63,2010
VIK14,2014-04-09 10:30,9,15.65,15.67,15.6,15.61,1345
VIK14,2014-04-09 11:00,9,15.62,15.65,15.55,15.65,1717
VIK14,2014-04-09 11:30,9,15.6,15.7,15.55,15.66,1716
VIK14,2014-04-09 12:00,9,15.65,15.7,15.6,15.65,1440
VIK14,2014-04-09 12:30,9,15.63,15.7,15.6,15.65,1659
VIK14,2014-04-09 13:00,9,15.65,15.65,15.4,15.46,7957
VIK14,2014-04-09 13:30,9,15.46,15.6,15.4,15.5,4454
VIK14,2014-04-09 14:00,9,15.55,15.57,15.45,15.55,2370
VIK14,2014-04-09 14:30,9,15.51,15.55,15.37,15.41,5772
VIK14,2014-04-09 15:00,9,15.41,15.45,15.35,15.45,6665
VIK14,2014-04-09 15:30,10,15.44,15.45,15.4,15.42,291
VIK14,2014-04-09 16:00,10,15.42,15.45,15.4,15.4,79
VIK14,2014-04-10 02:00,10,15.4,15.44,15.38,15.4,115
VIK14,2014-04-10 02:30,10,15.35,15.4,15.35,15.4,115
VIK14,2014-04-10 03:00,10,15.35,15.4,15.35,15.4,37
VIK14,2014-04-10 03:30,10,15.36,15.45,15.36,15.44,20
VIK14,2014-04-10 04:00,10,15.45,15.5,15.43,15.5,753
VIK14,2014-04-10 04:30,10,15.45,15.58,15.45,15.58,419
VIK14,2014-04-10 05:00,10,15.55,15.6,15.55,15.59,76
VIK14,2014-04-10 05:30,10,15.59,15.59,15.55,15.55,212
VIK14,2014-04-10 06:00,10,15.53,15.55,15.45,15.48,82
VIK14,2014-04-10 06:30,10,15.47,15.5,15.45,15.47,85
VIK14,2014-04-10 07:00,10,15.5,15.55,15.47,15.5,200
VIK14,2014-04-10 07:30,10,15.48,15.55,15.45,15.48,378
VIK14,2014-04-10 08:00,10,15.47,15.48,15.4,15.45,454
VIK14,2014-04-10 08:30,10,15.45,15.55,15.45,15.5,3401
VIK14,2014-04-10 09:00,10,15.5,15.6,15.42,15.42,4553
VIK14,2014-04-10 09:30,10,15.43,15.6,15.4,15.6,3543
VIK14,2014-04-10 10:00,10,15.6,15.8,15.57,15.75,6394
VIK14,2014-04-10 10:30,10,15.75,15.75,15.58,15.63,4913
VIK14,2014-04-10 11:00,10,15.65,15.83,15.61,15.8,6639
VIK14,2014-04-10 11:30,10,15.8,15.9,15.75,15.9,5361
VIK14,2014-04-10 12:00,10,15.9,16.05,15.8,16,9447
VIK14,2014-04-10 12:30,10,16,16,15.85,15.89,3871
VIK14,2014-04-10 13:00,10,15.9,15.95,15.75,15.92,1930
VIK14,2014-04-10 13:30,10,15.95,16.05,15.9,16.02,4763
VIK14,2014-04-10 14:00,10,16.05,16.3,16,16.28,15340
VIK14,2014-04-10 14:30,10,16.26,16.3,16.05,16.28,8747
VIK14,2014-04-10 15:00,10,16.25,16.27,16.18,16.2,8402
VIK14,2014-04-10 15:30,11,16.19,16.19,16.11,16.15,756
VIK14,2014-04-10 16:00,11,16.15,16.19,16.15,16.18,56
VIK14,2014-04-11 02:00,11,16.17,16.25,16.08,16.1,420
VIK14,2014-04-11 02:30,11,16.05,16.1,16,16.09,623
VIK14,2014-04-11 03:00,11,16.09,16.15,16.08,16.11,419
VIK14,2014-04-11 03:30,11,16.15,16.15,16.11,16.15,51
VIK14,2014-04-11 04:00,11,16.15,16.15,16.07,16.1,338
VIK14,2014-04-11 04:30,11,16.1,16.15,16.1,16.15,224
VIK14,2014-04-11 05:00,11,16.13,16.19,16.1,16.15,509
VIK14,2014-04-11 05:30,11,16.13,16.19,16.1,16.15,569
VIK14,2014-04-11 06:00,11,16.15,16.38,16.15,16.38,823
VIK14,2014-04-11 06:30,11,16.4,16.45,16.3,16.39,1392
VIK14,2014-04-11 07:00,11,16.39,16.4,16.3,16.38,695
VIK14,2014-04-11 07:30,11,16.37,16.43,16.25,16.38,1487
VIK14,2014-04-11 08:00,11,16.39,16.5,16.35,16.47,2904
VIK14,2014-04-11 08:30,11,16.47,16.58,16.2,16.33,16597
VIK14,2014-04-11 09:00,11,16.33,16.58,16.28,16.4,11175
VIK14,2014-04-11 09:30,11,16.41,16.5,16.25,16.28,7895
VIK14,2014-04-11 10:00,11,16.28,16.5,16.25,16.35,7477
VIK14,2014-04-11 10:30,11,16.37,16.49,16.3,16.41,5109
VIK14,2014-04-11 11:00,11,16.42,16.55,16.35,16.5,3228
VIK14,2014-04-11 11:30,11,16.5,16.53,16.4,16.47,2250
VIK14,2014-04-11 12:00,11,16.48,16.7,16.45,16.7,5836
VIK14,2014-04-11 12:30,11,16.7,16.75,16.57,16.68,5303
VIK14,2014-04-11 13:00,11,16.7,16.82,16.59,16.8,5032
VIK14,2014-04-11 13:30,11,16.8,16.9,16.68,16.7,6980
VIK14,2014-04-11 14:00,11,16.7,16.8,16.57,16.61,3713
VIK14,2014-04-11 14:30,11,16.65,16.75,16.57,16.66,6647
VIK14,2014-04-11 15:00,11,16.68,16.75,16.6,16.6,6837
VIK14,2014-04-14 02:00,14,16.7,16.8,16.7,16.7,584
VIK14,2014-04-14 02:30,14,16.72,16.8,16.7,16.8,816
VIK14,2014-04-14 03:00,14,16.8,16.9,16.78,16.85,341
VIK14,2014-04-14 03:30,14,16.85,16.85,16.78,16.8,241
VIK14,2014-04-14 04:00,14,16.8,16.95,16.8,16.95,341
VIK14,2014-04-14 04:30,14,16.95,17,16.85,16.85,289
VIK14,2014-04-14 05:00,14,16.88,16.95,16.8,16.82,204
VIK14,2014-04-14 05:30,14,16.8,16.85,16.75,16.78,432
VIK14,2014-04-14 06:00,14,16.8,16.8,16.75,16.8,221
VIK14,2014-04-14 06:30,14,16.78,16.8,16.67,16.68,722
VIK14,2014-04-14 07:00,14,16.7,16.7,16.5,16.5,1080
VIK14,2014-04-14 07:30,14,16.55,16.55,16.43,16.53,3148
VIK14,2014-04-14 08:00,14,16.55,16.55,16.43,16.44,1872
VIK14,2014-04-14 08:30,14,16.4,16.75,16.35,16.72,13633
VIK14,2014-04-14 09:00,14,16.7,16.74,16.54,16.65,6683
VIK14,2014-04-14 09:30,14,16.65,16.7,16.35,16.4,6834
VIK14,2014-04-14 10:00,14,16.39,16.6,16.35,16.55,6062
VIK14,2014-04-14 10:30,14,16.55,16.55,16.45,16.55,3835
VIK14,2014-04-14 11:00,14,16.54,16.6,16.47,16.5,2859
VIK14,2014-04-14 11:30,14,16.5,16.53,16.4,16.5,3437
VIK14,2014-04-14 12:00,14,16.48,16.65,16.45,16.65,3183
VIK14,2014-04-14 12:30,14,16.65,16.7,16.55,16.7,2961
VIK14,2014-04-14 13:00,14,16.7,16.9,16.65,16.85,5242
VIK14,2014-04-14 13:30,14,16.85,16.9,16.7,16.86,3591
VIK14,2014-04-14 14:00,14,16.9,17.1,16.85,16.98,8912
VIK14,2014-04-14 14:30,14,16.98,17,16.55,16.6,13484
VIK14,2014-04-14 15:00,14,16.6,16.7,16.55,16.6,9447
VIK14,2014-04-14 15:30,15,16.6,16.68,16.58,16.63,1909
VIK14,2014-04-14 16:00,15,16.62,16.63,16.6,16.62,121
VIK14,2014-04-15 02:00,15,16.6,16.65,16.55,16.56,192
VIK14,2014-04-15 02:30,15,16.6,16.6,16.54,16.6,142
VIK14,2014-04-15 03:00,15,16.6,16.65,16.55,16.65,417
VIK14,2014-04-15 03:30,15,16.65,16.65,16.62,16.65,15
VIK14,2014-04-15 04:00,15,16.6,16.65,16.58,16.6,248
VIK14,2014-04-15 04:30,15,16.65,16.65,16.6,16.65,22
VIK14,2014-04-15 05:00,15,16.65,16.65,16.65,16.65,7
VIK14,2014-04-15 05:30,15,16.65,16.65,16.5,16.55,291
VIK14,2014-04-15 06:00,15,16.54,16.55,16.45,16.5,332
VIK14,2014-04-15 06:30,15,16.5,16.55,16.45,16.48,376
VIK14,2014-04-15 07:00,15,16.49,16.5,16.45,16.45,345
VIK14,2014-04-15 07:30,15,16.47,16.55,16.45,16.48,1086
VIK14,2014-04-15 08:00,15,16.48,16.55,16.45,16.48,955
VIK14,2014-04-15 08:30,15,16.5,16.55,16.3,16.45,11788
VIK14,2014-04-15 09:00,15,16.45,16.87,16.37,16.83,15116
VIK14,2014-04-15 09:30,15,16.83,16.95,16.65,16.83,10722
VIK14,2014-04-15 10:00,15,16.85,17.03,16.8,16.9,13921
VIK14,2014-04-15 10:30,15,16.9,17.13,16.75,17.03,10485
VIK14,2014-04-15 11:00,15,17.05,17.2,17.02,17.07,8309
VIK14,2014-04-15 11:30,15,17.1,17.3,17.05,17.3,7233
VIK14,2014-04-15 12:00,15,17.29,17.35,17.08,17.08,6628
VIK14,2014-04-15 12:30,15,17.08,17.15,16.88,16.88,7968
VIK14,2014-04-15 13:00,15,16.89,16.99,16.75,16.84,6025
VIK14,2014-04-15 13:30,15,16.84,16.84,16.5,16.68,5861
VIK14,2014-04-15 14:00,15,16.65,16.75,16.5,16.55,5450
VIK14,2014-04-15 14:30,15,16.55,16.62,16.35,16.4,8189
VIK14,2014-04-15 15:00,15,16.4,16.45,16.4,16.4,7823
VIK14,2014-04-15 15:30,16,16.4,16.42,16.32,16.32,287
VIK14,2014-04-15 16:00,16,16.33,16.35,16.3,16.3,115
VIK14,2014-04-16 02:00,16,16.25,16.3,16.23,16.3,208
VIK14,2014-04-16 02:30,16,16.3,16.35,16.3,16.35,53
VIK14,2014-04-16 03:00,16,16.3,16.35,16.3,16.35,14
VIK14,2014-04-16 03:30,16,16.3,16.3,16.27,16.28,27
VIK14,2014-04-16 04:00,16,16.25,16.3,16.25,16.3,52
VIK14,2014-04-16 04:30,16,16.25,16.3,16.25,16.27,144
VIK14,2014-04-16 05:00,16,16.25,16.29,16.25,16.28,85
VIK14,2014-04-16 05:30,16,16.3,16.3,16.25,16.25,68
VIK14,2014-04-16 06:00,16,16.25,16.3,16.2,16.25,287
VIK14,2014-04-16 06:30,16,16.25,16.27,16.2,16.2,394
VIK14,2014-04-16 07:00,16,16.21,16.24,16.18,16.18,501
VIK14,2014-04-16 07:30,16,16.2,16.25,16.18,16.18,929
VIK14,2014-04-16 08:00,16,16.18,16.2,16.07,16.1,2561
VIK14,2014-04-16 08:30,16,16.1,16.35,16.05,16.26,16270
VIK14,2014-04-16 09:00,16,16.25,16.32,16.15,16.25,9740
VIK14,2014-04-16 09:30,16,16.24,16.27,16.15,16.25,6844
VIK14,2014-04-16 10:00,16,16.25,16.28,16.1,16.13,7540
VIK14,2014-04-16 10:30,16,16.13,16.2,16.1,16.14,4791
VIK14,2014-04-16 11:00,16,16.1,16.15,16,16.05,3509
VIK14,2014-04-16 11:30,16,16.05,16.2,16.05,16.17,4855
VIK14,2014-04-16 12:00,16,16.17,16.25,16.1,16.15,3889
VIK14,2014-04-16 12:30,16,16.1,16.25,16.1,16.2,2187
VIK14,2014-04-16 13:00,16,16.2,16.2,16.1,16.2,1429
VIK14,2014-04-16 13:30,16,16.15,16.17,16,16,3419
VIK14,2014-04-16 14:00,16,16.05,16.1,15.95,15.95,4400
VIK14,2014-04-16 14:30,16,15.95,16,15.8,15.85,7379
VIK14,2014-04-16 15:00,16,15.8,15.9,15.8,15.85,10338
VIK14,2014-04-16 15:30,17,15.91,15.95,15.9,15.95,556
VIK14,2014-04-16 16:00,17,15.95,15.95,15.9,15.9,70
VIK14,2014-04-17 02:00,17,15.95,16,15.95,15.97,133
VIK14,2014-04-17 02:30,17,16,16,15.95,15.95,99
VIK14,2014-04-17 03:00,17,15.95,15.95,15.95,15.95,2
VIK14,2014-04-17 03:30,17,15.9,15.93,15.9,15.9,24
VIK14,2014-04-17 04:00,17,15.95,15.95,15.94,15.95,47
VIK14,2014-04-17 04:30,17,15.95,15.98,15.95,15.98,91
VIK14,2014-04-17 05:00,17,16,16,16,16,3
VIK14,2014-04-17 05:30,17,16,16,15.95,15.97,65
VIK14,2014-04-17 06:00,17,15.98,15.98,15.95,15.95,34
VIK14,2014-04-17 06:30,17,15.97,15.97,15.85,15.9,649
VIK14,2014-04-17 07:00,17,15.9,15.95,15.83,15.83,853
VIK14,2014-04-17 07:30,17,15.85,15.85,15.8,15.85,179
VIK14,2014-04-17 08:00,17,15.83,15.9,15.83,15.89,317
VIK14,2014-04-17 08:30,17,15.9,16,15.8,15.85,10959
VIK14,2014-04-17 09:00,17,15.85,15.92,15.6,15.6,10013
VIK14,2014-04-17 09:30,17,15.6,15.74,15.55,15.66,9632
VIK14,2014-04-17 10:00,17,15.67,15.75,15.6,15.65,3384
VIK14,2014-04-17 10:30,17,15.65,15.8,15.6,15.7,3096
VIK14,2014-04-17 11:00,17,15.7,15.8,15.6,15.72,2641
VIK14,2014-04-17 11:30,17,15.74,15.77,15.65,15.7,1389
VIK14,2014-04-17 12:00,17,15.65,15.7,15.6,15.6,2745
VIK14,2014-04-17 12:30,17,15.65,15.65,15.55,15.6,3368
VIK14,2014-04-17 13:00,17,15.6,15.65,15.55,15.59,2623
VIK14,2014-04-17 13:30,17,15.59,15.7,15.55,15.65,2334
VIK14,2014-04-17 14:00,17,15.6,15.65,15.55,15.59,1566
VIK14,2014-04-17 14:30,17,15.6,15.65,15.55,15.6,5845
VIK14,2014-04-17 15:00,17,15.61,15.7,15.55,15.55,7475
VIK14,2014-04-21 02:00,21,15.6,15.6,15.5,15.55,102
VIK14,2014-04-21 03:00,21,15.6,15.6,15.6,15.6,1
VIK14,2014-04-21 05:00,21,15.55,15.6,15.55,15.6,21
VIK14,2014-04-21 06:00,21,15.6,15.6,15.55,15.57,129
VIK14,2014-04-21 06:30,21,15.6,15.6,15.55,15.55,42
VIK14,2014-04-21 07:00,21,15.55,15.57,15.55,15.55,60
VIK14,2014-04-21 07:30,21,15.55,15.62,15.55,15.59,147
VIK14,2014-04-21 08:00,21,15.6,15.6,15.55,15.6,107
VIK14,2014-04-21 08:30,21,15.6,15.62,15.4,15.45,6009
VIK14,2014-04-21 09:00,21,15.4,15.55,15.35,15.45,5086
VIK14,2014-04-21 09:30,21,15.45,15.5,15.35,15.39,9358
VIK14,2014-04-21 10:00,21,15.39,15.4,15.3,15.39,4313
VIK14,2014-04-21 10:30,21,15.39,15.4,15.33,15.4,1439
VIK14,2014-04-21 11:00,21,15.35,15.4,15.3,15.36,2203
VIK14,2014-04-21 11:30,21,15.35,15.4,15.3,15.35,2375
VIK14,2014-04-21 12:00,21,15.35,15.35,15.3,15.3,1044
VIK14,2014-04-21 12:30,21,15.3,15.35,15.25,15.25,2040
VIK14,2014-04-21 13:00,21,15.25,15.3,15.25,15.25,1800
VIK14,2014-04-21 13:30,21,15.25,15.3,15.25,15.25,867
VIK14,2014-04-21 14:00,21,15.25,15.4,15.25,15.35,3748
VIK14,2014-04-21 14:30,21,15.4,15.4,15.25,15.27,1441
VIK14,2014-04-21 15:00,21,15.3,15.4,15.25,15.4,6240
VIK14,2014-04-21 15:30,22,15.4,15.41,15.35,15.4,1128
VIK14,2014-04-21 16:00,22,15.35,15.4,15.35,15.39,118
VIK14,2014-04-22 02:00,22,15.4,15.45,15.4,15.4,175
VIK14,2014-04-22 02:30,22,15.38,15.38,15.35,15.38,113
VIK14,2014-04-22 03:00,22,15.38,15.38,15.35,15.35,156
VIK14,2014-04-22 03:30,22,15.38,15.38,15.3,15.3,175
VIK14,2014-04-22 04:00,22,15.35,15.35,15.3,15.3,40
VIK14,2014-04-22 04:30,22,15.33,15.33,15.29,15.3,235
VIK14,2014-04-22 05:00,22,15.3,15.32,15.25,15.3,63
VIK14,2014-04-22 05:30,22,15.3,15.3,15.25,15.29,14
VIK14,2014-04-22 06:00,22,15.3,15.35,15.25,15.35,49
VIK14,2014-04-22 06:30,22,15.3,15.35,15.3,15.34,75
VIK14,2014-04-22 07:00,22,15.35,15.4,15.3,15.34,348
VIK14,2014-04-22 07:30,22,15.35,15.35,15.3,15.3,100
VIK14,2014-04-22 08:00,22,15.35,15.35,15.3,15.3,192
VIK14,2014-04-22 08:30,22,15.35,15.42,15.25,15.27,7006
VIK14,2014-04-22 09:00,22,15.25,15.33,15.2,15.25,6547
VIK14,2014-04-22 09:30,22,15.25,15.3,15.2,15.25,3186
VIK14,2014-04-22 10:00,22,15.24,15.25,15.2,15.25,1104
VIK14,2014-04-22 10:30,22,15.2,15.25,15.2,15.2,2241
VIK14,2014-04-22 11:00,22,15.2,15.25,15.1,15.2,6931
VIK14,2014-04-22 11:30,22,15.15,15.2,15.1,15.15,1151
VIK14,2014-04-22 12:00,22,15.2,15.2,15.15,15.15,1487
VIK14,2014-04-22 12:30,22,15.15,15.2,15.15,15.15,773
VIK14,2014-04-22 13:00,22,15.15,15.2,15.15,15.15,861
VIK14,2014-04-22 13:30,22,15.15,15.2,15.15,15.18,761
VIK14,2014-04-22 14:00,22,15.15,15.25,15.15,15.2,2570
VIK14,2014-04-22 14:30,22,15.22,15.3,15.2,15.26,4399
VIK14,2014-04-22 15:00,22,15.25,15.3,15.2,15.2,8300
VIK14,2014-04-22 15:30,23,15.22,15.22,15.2,15.21,210
VIK14,2014-04-22 16:00,23,15.2,15.25,15.2,15.2,128
VIK14,2014-04-23 02:00,23,15.24,15.27,15.24,15.26,29
VIK14,2014-04-23 02:30,23,15.25,15.27,15.25,15.25,29
VIK14,2014-04-23 03:00,23,15.25,15.25,15.25,15.25,23
VIK14,2014-04-23 03:30,23,15.3,15.3,15.25,15.25,115
VIK14,2014-04-23 04:00,23,15.25,15.28,15.25,15.28,12
VIK14,2014-04-23 04:30,23,15.3,15.35,15.27,15.33,289
VIK14,2014-04-23 05:00,23,15.33,15.4,15.33,15.33,226
VIK14,2014-04-23 05:30,23,15.35,15.4,15.33,15.33,83
VIK14,2014-04-23 06:00,23,15.35,15.38,15.33,15.35,291
VIK14,2014-04-23 06:30,23,15.34,15.35,15.32,15.32,98
VIK14,2014-04-23 07:00,23,15.3,15.4,15.3,15.35,350
VIK14,2014-04-23 07:30,23,15.35,15.35,15.29,15.31,698
VIK14,2014-04-23 08:00,23,15.35,15.35,15.3,15.35,222
VIK14,2014-04-23 08:30,23,15.32,15.4,15.25,15.3,6878
VIK14,2014-04-23 09:00,23,15.35,15.45,15.3,15.33,5461
VIK14,2014-04-23 09:30,23,15.35,15.35,15.25,15.25,2232
VIK14,2014-04-23 10:00,23,15.3,15.4,15.25,15.33,3411
VIK14,2014-04-23 10:30,23,15.35,15.35,15.25,15.25,2833
VIK14,2014-04-23 11:00,23,15.29,15.37,15.25,15.35,1879
VIK14,2014-04-23 11:30,23,15.3,15.35,15.25,15.31,1152
VIK14,2014-04-23 12:00,23,15.3,15.35,15.3,15.32,148
VIK14,2014-04-23 12:30,23,15.3,15.45,15.3,15.4,3820
VIK14,2014-04-23 13:00,23,15.4,15.45,15.35,15.38,1062
VIK14,2014-04-23 13:30,23,15.35,15.45,15.35,15.4,1622
VIK14,2014-04-23 14:00,23,15.4,15.45,15.3,15.35,2924
VIK14,2014-04-23 14:30,23,15.35,15.4,15.3,15.35,2157
VIK14,2014-04-23 15:00,23,15.35,15.4,15.25,15.35,7855
VIK14,2014-04-23 15:30,24,15.35,15.37,15.2,15.25,2065
VIK14,2014-04-23 16:00,24,15.24,15.27,15.19,15.19,305
VIK14,2014-04-24 02:00,24,15.2,15.25,15.15,15.24,75
VIK14,2014-04-24 02:30,24,15.2,15.2,15.2,15.2,65
VIK14,2014-04-24 03:00,24,15.2,15.25,15.2,15.22,53
VIK14,2014-04-24 03:30,24,15.22,15.22,15.22,15.22,3
VIK14,2014-04-24 04:30,24,15.22,15.22,15.2,15.2,80
VIK14,2014-04-24 05:00,24,15.2,15.2,15.2,15.2,34
VIK14,2014-04-24 05:30,24,15.25,15.25,15.2,15.22,24
VIK14,2014-04-24 06:00,24,15.2,15.25,15.2,15.25,312
VIK14,2014-04-24 06:30,24,15.22,15.23,15.17,15.2,255
VIK14,2014-04-24 07:00,24,15.22,15.25,15.2,15.2,237
VIK14,2014-04-24 07:30,24,15.2,15.22,15.12,15.18,1699
VIK14,2014-04-24 08:00,24,15.18,15.3,15.17,15.3,1482
VIK14,2014-04-24 08:30,24,15.25,15.65,15.2,15.5,17519
VIK14,2014-04-24 09:00,24,15.51,15.68,15.42,15.45,13622
VIK14,2014-04-24 09:30,24,15.45,15.6,15.4,15.5,4509
VIK14,2014-04-24 10:00,24,15.55,15.59,15.35,15.39,3566
VIK14,2014-04-24 10:30,24,15.37,15.45,15.33,15.4,1836
VIK14,2014-04-24 11:00,24,15.42,15.45,15.35,15.42,2203
VIK14,2014-04-24 11:30,24,15.42,15.45,15.35,15.4,784
VIK14,2014-04-24 12:00,24,15.38,15.45,15.35,15.4,785
VIK14,2014-04-24 12:30,24,15.43,15.62,15.4,15.6,5505
VIK14,2014-04-24 13:00,24,15.6,15.65,15.55,15.55,2594
VIK14,2014-04-24 13:30,24,15.6,15.6,15.5,15.55,1366
VIK14,2014-04-24 14:00,24,15.55,15.55,15.43,15.53,4233
VIK14,2014-04-24 14:30,24,15.5,15.6,15.45,15.55,3306
VIK14,2014-04-24 15:00,24,15.55,15.57,15.45,15.5,6037
VIK14,2014-04-24 15:30,25,15.5,15.5,15.45,15.5,330
VIK14,2014-04-24 16:00,25,15.53,15.55,15.53,15.55,7
VIK14,2014-04-25 02:00,25,15.5,15.6,15.5,15.6,230
VIK14,2014-04-25 02:30,25,15.6,15.6,15.6,15.6,6
VIK14,2014-04-25 03:00,25,15.6,15.65,15.58,15.6,28
VIK14,2014-04-25 03:30,25,15.59,15.61,15.56,15.6,51
VIK14,2014-04-25 04:00,25,15.6,15.6,15.57,15.6,10
VIK14,2014-04-25 04:30,25,15.6,15.65,15.6,15.62,18
VIK14,2014-04-25 05:00,25,15.6,15.6,15.57,15.6,10
VIK14,2014-04-25 05:30,25,15.6,15.67,15.58,15.67,477
VIK14,2014-04-25 06:00,25,15.65,15.7,15.64,15.65,349
VIK14,2014-04-25 06:30,25,15.67,15.7,15.62,15.62,232
VIK14,2014-04-25 07:00,25,15.65,15.67,15.6,15.65,270
VIK14,2014-04-25 07:30,25,15.63,15.7,15.6,15.6,819
VIK14,2014-04-25 08:00,25,15.63,15.7,15.63,15.7,216
VIK14,2014-04-25 08:30,25,15.65,15.85,15.64,15.8,10852
VIK14,2014-04-25 09:00,25,15.84,15.87,15.7,15.8,5706
VIK14,2014-04-25 09:30,25,15.8,15.95,15.75,15.9,9355
VIK14,2014-04-25 10:00,25,15.9,16,15.8,15.82,7138
VIK14,2014-04-25 10:30,25,15.8,15.85,15.7,15.8,4539
VIK14,2014-04-25 11:00,25,15.75,15.82,15.65,15.7,1827
VIK14,2014-04-25 11:30,25,15.7,15.8,15.7,15.8,1181
VIK14,2014-04-25 12:00,25,15.8,15.85,15.75,15.75,2679
VIK14,2014-04-25 12:30,25,15.8,15.85,15.7,15.75,2442
VIK14,2014-04-25 13:00,25,15.75,15.9,15.74,15.87,3390
VIK14,2014-04-25 13:30,25,15.87,15.9,15.75,15.8,4387
VIK14,2014-04-25 14:00,25,15.85,15.85,15.7,15.7,3047
VIK14,2014-04-25 14:30,25,15.7,15.75,15.6,15.68,4273
VIK14,2014-04-25 15:00,25,15.65,15.7,15.55,15.6,5423
VIK14,2014-04-28 02:00,28,15.6,15.6,15.55,15.6,104
VIK14,2014-04-28 02:30,28,15.55,15.6,15.55,15.55,86
VIK14,2014-04-28 03:00,28,15.53,15.53,15.45,15.5,242
VIK14,2014-04-28 03:30,28,15.5,15.5,15.45,15.45,280
VIK14,2014-04-28 04:00,28,15.47,15.47,15.43,15.45,26
VIK14,2014-04-28 04:30,28,15.4,15.45,15.35,15.45,632
VIK14,2014-04-28 05:00,28,15.45,15.45,15.45,15.45,74
VIK14,2014-04-28 05:30,28,15.46,15.5,15.45,15.5,27
VIK14,2014-04-28 06:00,28,15.5,15.5,15.45,15.45,169
VIK14,2014-04-28 06:30,28,15.45,15.46,15.43,15.43,152
VIK14,2014-04-28 07:00,28,15.44,15.45,15.4,15.45,376
VIK14,2014-04-28 07:30,28,15.46,15.56,15.45,15.56,759
VIK14,2014-04-28 08:00,28,15.58,15.58,15.47,15.5,960
VIK14,2014-04-28 08:30,28,15.55,15.65,15.45,15.45,7138
VIK14,2014-04-28 09:00,28,15.5,15.55,15.35,15.4,4760
VIK14,2014-04-28 09:30,28,15.45,15.48,15.35,15.45,2797
VIK14,2014-04-28 10:00,28,15.4,15.55,15.35,15.55,2577
VIK14,2014-04-28 10:30,28,15.55,15.6,15.44,15.55,3589
VIK14,2014-04-28 11:00,28,15.6,15.65,15.5,15.55,2866
VIK14,2014-04-28 11:30,28,15.53,15.6,15.5,15.55,1225
VIK14,2014-04-28 12:00,28,15.6,15.85,15.58,15.77,6943
VIK14,2014-04-28 12:30,28,15.8,15.85,15.65,15.7,4498
VIK14,2014-04-28 13:00,28,15.7,15.77,15.55,15.55,3765
VIK14,2014-04-28 13:30,28,15.6,15.62,15.44,15.49,5702
VIK14,2014-04-28 14:00,28,15.45,15.5,15.25,15.3,5120
VIK14,2014-04-28 14:30,28,15.25,15.35,15.25,15.3,3038
VIK14,2014-04-28 15:00,28,15.3,15.3,15.15,15.2,4686
VIK14,2014-04-28 15:30,29,15.2,15.25,15.2,15.25,1018
VIK14,2014-04-28 16:00,29,15.25,15.25,15.2,15.25,503
VIK14,2014-04-29 02:00,29,15.19,15.19,15.1,15.1,183
VIK14,2014-04-29 02:30,29,15.15,15.2,15.13,15.18,65
VIK14,2014-04-29 03:00,29,15.18,15.2,15.18,15.2,13
VIK14,2014-04-29 03:30,29,15.18,15.2,15.15,15.18,84
VIK14,2014-04-29 04:00,29,15.2,15.2,15.15,15.15,10
VIK14,2014-04-29 04:30,29,15.2,15.2,15.13,15.15,125
VIK14,2014-04-29 05:00,29,15.15,15.15,15.14,15.15,8
VIK14,2014-04-29 05:30,29,15.1,15.15,15.1,15.15,75
VIK14,2014-04-29 06:00,29,15.15,15.15,15.1,15.15,160
VIK14,2014-04-29 06:30,29,15.16,15.2,15.12,15.15,206
VIK14,2014-04-29 07:00,29,15.15,15.15,15.1,15.1,87
VIK14,2014-04-29 07:30,29,15.1,15.2,15.1,15.15,941
VIK14,2014-04-29 08:00,29,15.15,15.2,15.15,15.2,714
VIK14,2014-04-29 08:30,29,15.15,15.22,15.05,15.15,8905
VIK14,2014-04-29 09:00,29,15.15,15.28,15.05,15.25,8245
VIK14,2014-04-29 09:30,29,15.28,15.28,15.1,15.16,2958
VIK14,2014-04-29 10:00,29,15.15,15.2,15.05,15.1,2677
VIK14,2014-04-29 10:30,29,15.1,15.2,15.1,15.1,2809
VIK14,2014-04-29 11:00,29,15.1,15.15,15.05,15.1,1423
VIK14,2014-04-29 11:30,29,15.1,15.15,15.05,15.1,1529
VIK14,2014-04-29 12:00,29,15.05,15.15,15.05,15.15,571
VIK14,2014-04-29 12:30,29,15.1,15.15,15.05,15.1,1040
VIK14,2014-04-29 13:00,29,15.05,15.1,15,15,1678
VIK14,2014-04-29 13:30,29,15.05,15.05,14.95,14.95,2770
VIK14,2014-04-29 14:00,29,14.95,15,14.95,14.95,1491
VIK14,2014-04-29 14:30,29,14.97,15,14.95,14.95,2909
VIK14,2014-04-29 15:00,29,15,15.05,14.95,15,5977
VIK14,2014-04-29 15:30,30,15,15.02,14.95,14.99,503
VIK14,2014-04-29 16:00,30,15,15.03,15,15.03,281
VIK14,2014-04-30 02:00,30,15.06,15.1,15.05,15.1,65
VIK14,2014-04-30 02:30,30,15.1,15.11,15.09,15.09,167
VIK14,2014-04-30 03:00,30,15.1,15.1,15.05,15.05,7
VIK14,2014-04-30 03:30,30,15.1,15.1,15.05,15.05,3
VIK14,2014-04-30 04:00,30,15.1,15.1,15.1,15.1,104
VIK14,2014-04-30 04:30,30,15.1,15.1,15.1,15.1,97
VIK14,2014-04-30 05:00,30,15.1,15.1,15.09,15.09,8
VIK14,2014-04-30 05:30,30,15.1,15.1,15.09,15.1,4
VIK14,2014-04-30 06:00,30,15.07,15.1,15.05,15.1,23
VIK14,2014-04-30 06:30,30,15.05,15.08,15.03,15.03,247
VIK14,2014-04-30 07:00,30,15.05,15.06,14.98,15,461
VIK14,2014-04-30 07:30,30,15,15.1,15,15,875
VIK14,2014-04-30 08:00,30,15.05,15.1,15,15.05,419
VIK14,2014-04-30 08:30,30,15.05,15.2,15.03,15.1,5824
VIK14,2014-04-30 09:00,30,15.15,15.16,14.94,14.95,3940
VIK14,2014-04-30 09:30,30,14.95,15,14.9,14.99,1896
VIK14,2014-04-30 10:00,30,14.98,15.1,14.95,15,2758
VIK14,2014-04-30 10:30,30,15.03,15.1,15,15,1638
VIK14,2014-04-30 11:00,30,15.05,15.05,15,15.05,319
VIK14,2014-04-30 11:30,30,15.05,15.05,14.9,14.93,1579
VIK14,2014-04-30 12:00,30,14.95,15.05,14.9,15.02,2230
VIK14,2014-04-30 12:30,30,15.02,15.05,14.98,14.98,1728
VIK14,2014-04-30 13:00,30,15.05,15.08,14.85,15,8060
VIK14,2014-04-30 13:30,30,14.97,15,14.9,14.95,3422
VIK14,2014-04-30 14:00,30,15,15.1,14.95,15,3734
VIK14,2014-04-30 14:30,30,15.05,15.1,14.95,14.95,6516
VIK14,2014-04-30 15:00,30,15,15.02,14.9,15,4174
VIK14,2014-04-30 15:30,1,15,15.05,14.99,15,379
VIK14,2014-04-30 16:00,1,15.01,15.02,15,15.01,74
VIK14,2014-05-01 02:00,1,15.05,15.05,15,15,26
VIK14,2014-05-01 02:30,1,15,15,15,15,56
VIK14,2014-05-01 03:00,1,15,15,14.95,14.95,8
VIK14,2014-05-01 03:30,1,14.99,14.99,14.95,14.95,15
VIK14,2014-05-01 04:00,1,14.95,15,14.95,14.95,41
VIK14,2014-05-01 04:30,1,15,15,15,15,16
VIK14,2014-05-01 05:00,1,14.95,15,14.95,15,2
VIK14,2014-05-01 05:30,1,15,15,15,15,2
VIK14,2014-05-01 06:00,1,15,15,14.99,14.99,16
VIK14,2014-05-01 06:30,1,14.99,15,14.98,14.98,59
VIK14,2014-05-01 07:00,1,14.95,15,14.95,14.95,192
VIK14,2014-05-01 07:30,1,14.98,15.05,14.98,15.01,186
VIK14,2014-05-01 08:00,1,15,15.05,14.95,15.02,465
VIK14,2014-05-01 08:30,1,15,15.1,14.95,15,3174
VIK14,2014-05-01 09:00,1,15,15.1,14.9,14.98,4792
VIK14,2014-05-01 09:30,1,14.95,15,14.85,14.91,3197
VIK14,2014-05-01 10:00,1,14.95,14.95,14.85,14.85,1927
VIK14,2014-05-01 10:30,1,14.85,14.95,14.8,14.95,2697
VIK14,2014-05-01 11:00,1,14.9,14.95,14.85,14.85,1025
VIK14,2014-05-01 11:30,1,14.85,14.95,14.85,14.85,1215
VIK14,2014-05-01 12:00,1,14.85,14.95,14.85,14.9,1095
VIK14,2014-05-01 12:30,1,14.92,15,14.85,14.95,2525
VIK14,2014-05-01 13:00,1,14.95,15,14.9,14.9,1562
VIK14,2014-05-01 13:30,1,14.9,15.02,14.9,14.95,1906
VIK14,2014-05-01 14:00,1,14.95,15,14.87,14.9,2111
VIK14,2014-05-01 14:30,1,14.95,15,14.9,14.94,1813
VIK14,2014-05-01 15:00,1,14.95,14.96,14.85,14.9,5646
VIK14,2014-05-01 15:30,2,14.85,14.9,14.85,14.85,196
VIK14,2014-05-01 16:00,2,14.87,14.87,14.85,14.85,184
VIK14,2014-05-02 02:00,2,14.9,14.92,14.87,14.9,123
VIK14,2014-05-02 02:30,2,14.86,14.86,14.85,14.85,76
VIK14,2014-05-02 03:00,2,14.9,14.9,14.9,14.9,4
VIK14,2014-05-02 03:30,2,14.85,14.85,14.85,14.85,8
VIK14,2014-05-02 04:00,2,14.9,14.9,14.9,14.9,6
VIK14,2014-05-02 04:30,2,14.85,14.9,14.85,14.9,2
VIK14,2014-05-02 05:00,2,14.9,14.9,14.85,14.85,77
VIK14,2014-05-02 05:30,2,14.85,14.85,14.85,14.85,1
VIK14,2014-05-02 06:00,2,14.87,14.87,14.83,14.86,308
VIK14,2014-05-02 06:30,2,14.87,14.87,14.85,14.86,40
VIK14,2014-05-02 07:00,2,14.85,14.85,14.75,14.78,1445
VIK14,2014-05-02 07:30,2,14.78,14.87,14.5,14.85,4973
VIK14,2014-05-02 08:00,2,14.88,14.88,14.75,14.85,992
VIK14,2014-05-02 08:30,2,14.85,14.9,14.7,14.8,7251
VIK14,2014-05-02 09:00,2,14.8,14.82,14.7,14.78,4246
VIK14,2014-05-02 09:30,2,14.8,15.05,14.75,14.95,8478
VIK14,2014-05-02 10:00,2,14.98,15.05,14.9,15.05,2958
VIK14,2014-05-02 10:30,2,15.05,15.05,14.85,14.85,4020
VIK14,2014-05-02 11:00,2,14.88,14.95,14.85,14.9,923
VIK14,2014-05-02 11:30,2,14.9,14.9,14.85,14.85,360
VIK14,2014-05-02 12:00,2,14.85,14.95,14.85,14.94,1704
VIK14,2014-05-02 12:30,2,14.95,14.97,14.9,14.95,1456
VIK14,2014-05-02 13:00,2,14.96,15.05,14.95,15,2291
VIK14,2014-05-02 13:30,2,14.95,15,14.9,14.9,2392
VIK14,2014-05-02 14:00,2,14.9,14.94,14.85,14.87,2478
VIK14,2014-05-02 14:30,2,14.85,14.9,14.8,14.83,2426
VIK14,2014-05-02 15:00,2,14.85,14.9,14.8,14.9,5098
VIK14,2014-05-05 02:00,5,14.9,14.95,14.9,14.9,69
VIK14,2014-05-05 03:00,5,14.9,14.95,14.9,14.95,142
VIK14,2014-05-05 03:30,5,14.95,15.1,14.95,15.1,763
VIK14,2014-05-05 04:00,5,15.1,15.1,15.07,15.07,159
VIK14,2014-05-05 05:00,5,15.07,15.07,15.05,15.05,135
VIK14,2014-05-05 05:30,5,15.05,15.1,15.03,15.05,39
VIK14,2014-05-05 06:00,5,15.06,15.1,15.02,15.1,130
VIK14,2014-05-05 06:30,5,15.07,15.1,15.05,15.1,96
VIK14,2014-05-05 07:00,5,15.05,15.07,15,15.05,216
VIK14,2014-05-05 07:30,5,15.05,15.07,15.05,15.05,68
VIK14,2014-05-05 08:00,5,15.07,15.1,15.05,15.05,451
VIK14,2014-05-05 08:30,5,15.07,15.2,14.9,14.95,7379
VIK14,2014-05-05 09:00,5,14.95,15,14.8,14.92,6028
VIK14,2014-05-05 09:30,5,14.93,14.95,14.78,14.8,4195
VIK14,2014-05-05 10:00,5,14.85,14.9,14.78,14.8,2882
VIK14,2014-05-05 10:30,5,14.8,14.8,14.74,14.75,2501
VIK14,2014-05-05 11:00,5,14.7,14.8,14.7,14.7,1864
VIK14,2014-05-05 11:30,5,14.75,14.8,14.7,14.79,864
VIK14,2014-05-05 12:00,5,14.75,14.85,14.75,14.8,2372
VIK14,2014-05-05 12:30,5,14.8,14.8,14.75,14.75,585
VIK14,2014-05-05 13:00,5,14.75,14.8,14.75,14.75,1213
VIK14,2014-05-05 13:30,5,14.75,14.78,14.65,14.7,3711
VIK14,2014-05-05 14:00,5,14.7,14.75,14.65,14.7,1570
VIK14,2014-05-05 14:30,5,14.65,14.7,14.6,14.65,2816
VIK14,2014-05-05 15:00,5,14.63,14.68,14.55,14.6,6505
VIK14,2014-05-05 15:30,6,14.6,14.65,14.59,14.63,561
VIK14,2014-05-05 16:00,6,14.6,14.63,14.6,14.6,134
VIK14,2014-05-06 02:00,6,14.62,14.62,14.55,14.6,337
VIK14,2014-05-06 02:30,6,14.6,14.65,14.58,14.64,155
VIK14,2014-05-06 03:00,6,14.6,14.65,14.6,14.62,80
VIK14,2014-05-06 03:30,6,14.6,14.65,14.6,14.62,91
VIK14,2014-05-06 04:00,6,14.6,14.6,14.6,14.6,12
VIK14,2014-05-06 04:30,6,14.62,14.63,14.62,14.63,26
VIK14,2014-05-06 06:00,6,14.65,14.7,14.63,14.7,127
VIK14,2014-05-06 06:30,6,14.69,14.7,14.65,14.65,183
VIK14,2014-05-06 07:00,6,14.66,14.7,14.64,14.68,229
VIK14,2014-05-06 07:30,6,14.68,14.78,14.68,14.75,965
VIK14,2014-05-06 08:00,6,14.75,14.75,14.69,14.72,433
VIK14,2014-05-06 08:30,6,14.75,14.8,14.65,14.75,4906
VIK14,2014-05-06 09:00,6,14.75,14.8,14.6,14.64,3342
VIK14,2014-05-06 09:30,6,14.6,14.7,14.55,14.67,4031
VIK14,2014-05-06 10:00,6,14.65,14.75,14.6,14.64,1980
VIK14,2014-05-06 10:30,6,14.64,14.65,14.55,14.55,1094
VIK14,2014-05-06 11:00,6,14.56,14.6,14.5,14.57,2068
VIK14,2014-05-06 11:30,6,14.57,14.6,14.5,14.5,869
VIK14,2014-05-06 12:00,6,14.55,14.65,14.5,14.6,3011
VIK14,2014-05-06 12:30,6,14.6,14.75,14.55,14.75,3998
VIK14,2014-05-06 13:00,6,14.75,14.8,14.7,14.8,2845
VIK14,2014-05-06 13:30,6,14.79,14.82,14.7,14.75,2287
VIK14,2014-05-06 14:00,6,14.8,14.83,14.65,14.7,3556
VIK14,2014-05-06 14:30,6,14.73,14.8,14.65,14.75,4199
VIK14,2014-05-06 15:00,6,14.75,14.8,14.7,14.73,5191
VIK14,2014-05-06 15:30,7,14.75,14.8,14.75,14.78,381
VIK14,2014-05-06 16:00,7,14.79,14.8,14.75,14.8,196
VIK14,2014-05-07 02:00,7,14.8,14.85,14.8,14.8,54
VIK14,2014-05-07 02:30,7,14.85,14.85,14.75,14.75,44
VIK14,2014-05-07 03:00,7,14.75,14.79,14.75,14.79,4
VIK14,2014-05-07 03:30,7,14.75,14.75,14.73,14.73,86
VIK14,2014-05-07 04:00,7,14.7,14.75,14.7,14.7,28
VIK14,2014-05-07 04:30,7,14.73,14.75,14.72,14.75,10
VIK14,2014-05-07 05:00,7,14.7,14.76,14.7,14.75,114
VIK14,2014-05-07 05:30,7,14.75,14.75,14.75,14.75,2
VIK14,2014-05-07 06:00,7,14.7,14.7,14.64,14.65,311
VIK14,2014-05-07 06:30,7,14.64,14.75,14.6,14.68,1678
VIK14,2014-05-07 07:00,7,14.65,14.68,14.55,14.6,862
VIK14,2014-05-07 07:30,7,14.6,14.61,14.58,14.6,665
VIK14,2014-05-07 08:00,7,14.6,14.7,14.6,14.63,676
VIK14,2014-05-07 08:30,7,14.64,14.7,14.55,14.7,4431
VIK14,2014-05-07 09:00,7,14.7,15,14.63,14.75,9521
VIK14,2014-05-07 09:30,7,14.75,14.8,14.6,14.7,5392
VIK14,2014-05-07 10:00,7,14.7,14.75,14.55,14.65,3543
VIK14,2014-05-07 10:30,7,14.65,14.65,14.43,14.47,4930
VIK14,2014-05-07 11:00,7,14.5,14.55,14.45,14.51,2549
VIK14,2014-05-07 11:30,7,14.55,14.55,14.48,14.55,1687
VIK14,2014-05-07 12:00,7,14.55,14.6,14.5,14.55,2003
VIK14,2014-05-07 12:30,7,14.55,14.62,14.45,14.62,2812
VIK14,2014-05-07 13:00,7,14.62,14.65,14.45,14.5,3030
VIK14,2014-05-07 13:30,7,14.5,14.55,14.45,14.45,2963
VIK14,2014-05-07 14:00,7,14.5,14.55,14.45,14.45,2135
VIK14,2014-05-07 14:30,7,14.5,14.5,14.4,14.45,2480
VIK14,2014-05-07 15:00,7,14.45,14.45,14.35,14.4,5051
VIK14,2014-05-07 15:30,8,14.4,14.4,14.35,14.4,260
VIK14,2014-05-07 16:00,8,14.39,14.4,14.35,14.35,62
VIK14,2014-05-08 02:00,8,14.4,14.45,14.4,14.4,88
VIK14,2014-05-08 02:30,8,14.4,14.4,14.4,14.4,48
VIK14,2014-05-08 03:00,8,14.45,14.45,14.45,14.45,5
VIK14,2014-05-08 03:30,8,14.4,14.4,14.35,14.35,12
VIK14,2014-05-08 04:00,8,14.4,14.4,14.4,14.4,4
VIK14,2014-05-08 04:30,8,14.4,14.4,14.4,14.4,6
VIK14,2014-05-08 05:00,8,14.45,14.45,14.45,14.45,24
VIK14,2014-05-08 05:30,8,14.4,14.4,14.4,14.4,10
VIK14,2014-05-08 06:00,8,14.4,14.4,14.4,14.4,31
VIK14,2014-05-08 06:30,8,14.4,14.45,14.4,14.45,83
VIK14,2014-05-08 07:00,8,14.43,14.5,14.4,14.45,423
VIK14,2014-05-08 07:30,8,14.43,14.5,14.35,14.4,1296
VIK14,2014-05-08 08:00,8,14.35,14.45,14.35,14.4,342
VIK14,2014-05-08 08:30,8,14.4,14.48,14.22,14.25,8183
VIK14,2014-05-08 09:00,8,14.25,14.25,14.1,14.25,3633
VIK14,2014-05-08 09:30,8,14.25,14.3,14.15,14.25,3597
VIK14,2014-05-08 10:00,8,14.25,14.3,14.15,14.2,3656
VIK14,2014-05-08 10:30,8,14.2,14.25,14.1,14.15,2381
VIK14,2014-05-08 11:00,8,14.15,14.2,14.1,14.15,2466
VIK14,2014-05-08 11:30,8,14.15,14.3,14.15,14.25,2564
VIK14,2014-05-08 12:00,8,14.24,14.35,14.19,14.23,2463
VIK14,2014-05-08 12:30,8,14.25,14.35,14.2,14.35,3589
VIK14,2014-05-08 13:00,8,14.35,14.43,14.3,14.32,3489
VIK14,2014-05-08 13:30,8,14.35,14.5,14.3,14.45,4307
VIK14,2014-05-08 14:00,8,14.47,14.63,14.4,14.45,8089
VIK14,2014-05-08 14:30,8,14.45,14.55,14.4,14.51,4629
VIK14,2014-05-08 15:00,8,14.5,14.5,14.4,14.44,3428
VIK14,2014-05-08 15:30,9,14.44,14.5,14.4,14.47,1190
VIK14,2014-05-08 16:00,9,14.5,14.54,14.45,14.45,419
VIK14,2014-05-09 02:00,9,14.45,14.45,14.4,14.44,141
VIK14,2014-05-09 03:00,9,14.4,14.45,14.4,14.45,177
VIK14,2014-05-09 03:30,9,14.45,14.45,14.45,14.45,11
VIK14,2014-05-09 04:00,9,14.45,14.5,14.45,14.5,30
VIK14,2014-05-09 04:30,9,14.48,14.48,14.45,14.45,85
VIK14,2014-05-09 05:00,9,14.45,14.5,14.44,14.48,217
VIK14,2014-05-09 05:30,9,14.46,14.46,14.45,14.45,4
VIK14,2014-05-09 06:00,9,14.48,14.5,14.48,14.5,6
VIK14,2014-05-09 06:30,9,14.5,14.5,14.49,14.5,205
VIK14,2014-05-09 07:00,9,14.5,14.55,14.48,14.5,321
VIK14,2014-05-09 07:30,9,14.45,14.5,14.4,14.45,213
VIK14,2014-05-09 08:00,9,14.4,14.48,14.4,14.4,213
VIK14,2014-05-09 08:30,9,14.45,14.75,14.4,14.6,9032
VIK14,2014-05-09 09:00,9,14.6,14.67,14.4,14.43,5207
VIK14,2014-05-09 09:30,9,14.4,14.55,14.4,14.5,2998
VIK14,2014-05-09 10:00,9,14.55,14.63,14.5,14.5,3194
VIK14,2014-05-09 10:30,9,14.5,14.53,14.35,14.4,2530
VIK14,2014-05-09 11:00,9,14.4,14.45,14.35,14.35,1242
VIK14,2014-05-09 11:30,9,14.35,14.4,14.15,14.19,6138
VIK14,2014-05-09 12:00,9,14.19,14.25,14.15,14.2,2423
VIK14,2014-05-09 12:30,9,14.2,14.3,14.15,14.26,2304
VIK14,2014-05-09 13:00,9,14.26,14.32,14.2,14.28,1968
VIK14,2014-05-09 13:30,9,14.3,14.3,14.2,14.23,1079
VIK14,2014-05-09 14:00,9,14.22,14.22,14.15,14.15,2833
VIK14,2014-05-09 14:30,9,14.2,14.2,14.05,14.1,5126
VIK14,2014-05-09 15:00,9,14.1,14.1,14,14.05,6536
VIK14,2014-05-12 02:00,12,14,14.01,13.95,14,235
VIK14,2014-05-12 02:30,12,14,14.05,13.95,13.95,82
VIK14,2014-05-12 03:00,12,14,14,14,14,20
VIK14,2014-05-12 03:30,12,14,14,13.95,14,12
VIK14,2014-05-12 04:00,12,14,14,14,14,12
VIK14,2014-05-12 04:30,12,13.95,14,13.95,14,46
VIK14,2014-05-12 05:00,12,13.95,13.98,13.95,13.95,69
VIK14,2014-05-12 05:30,12,13.95,14,13.9,13.91,249
VIK14,2014-05-12 06:00,12,13.95,13.95,13.9,13.95,42
VIK14,2014-05-12 06:30,12,13.9,13.92,13.85,13.9,357
VIK14,2014-05-12 07:00,12,13.9,13.9,13.85,13.89,148
VIK14,2014-05-12 07:30,12,13.9,13.9,13.8,13.82,1280
VIK14,2014-05-12 08:00,12,13.85,13.85,13.75,13.8,952
VIK14,2014-05-12 08:30,12,13.8,13.85,13.65,13.65,10163
VIK14,2014-05-12 09:00,12,13.7,13.75,13.65,13.68,5688
VIK14,2014-05-12 09:30,12,13.65,13.75,13.65,13.7,2647
VIK14,2014-05-12 10:00,12,13.7,13.7,13.65,13.65,1379
VIK14,2014-05-12 10:30,12,13.7,13.7,13.6,13.63,3491
VIK14,2014-05-12 11:00,12,13.65,13.65,13.55,13.65,2796
VIK14,2014-05-12 11:30,12,13.6,13.65,13.55,13.59,2953
VIK14,2014-05-12 12:00,12,13.6,13.65,13.55,13.6,1351
VIK14,2014-05-12 12:30,12,13.55,13.6,13.5,13.5,1434
VIK14,2014-05-12 13:00,12,13.5,13.6,13.5,13.5,1660
VIK14,2014-05-12 13:30,12,13.5,13.55,13.5,13.53,1470
VIK14,2014-05-12 14:00,12,13.5,13.55,13.45,13.5,4121
VIK14,2014-05-12 14:30,12,13.55,13.55,13.4,13.55,8161
VIK14,2014-05-12 15:00,12,13.5,13.55,13.45,13.5,3536
VIK14,2014-05-12 15:30,13,13.45,13.55,13.45,13.5,754
VIK14,2014-05-12 16:00,13,13.52,13.52,13.49,13.49,252
VIK14,2014-05-13 02:00,13,13.5,13.5,13.45,13.45,55
VIK14,2014-05-13 02:30,13,13.45,13.5,13.45,13.5,202
VIK14,2014-05-13 03:00,13,13.45,13.5,13.4,13.45,87
VIK14,2014-05-13 03:30,13,13.45,13.47,13.44,13.46,36
VIK14,2014-05-13 04:00,13,13.45,13.45,13.4,13.45,16
VIK14,2014-05-13 04:30,13,13.4,13.45,13.4,13.45,134
VIK14,2014-05-13 05:00,13,13.45,13.45,13.4,13.4,37
VIK14,2014-05-13 05:30,13,13.45,13.45,13.45,13.45,42
VIK14,2014-05-13 06:00,13,13.45,13.45,13.45,13.45,3
VIK14,2014-05-13 06:30,13,13.45,13.45,13.4,13.4,157
VIK14,2014-05-13 07:00,13,13.42,13.45,13.4,13.45,116
VIK14,2014-05-13 07:30,13,13.45,13.5,13.44,13.5,837
VIK14,2014-05-13 08:00,13,13.5,13.5,13.45,13.46,107
VIK14,2014-05-13 08:30,13,13.45,13.5,13.4,13.5,4788
VIK14,2014-05-13 09:00,13,13.49,13.55,13.4,13.45,4107
VIK14,2014-05-13 09:30,13,13.4,13.45,13.3,13.4,2481
VIK14,2014-05-13 10:00,13,13.37,13.45,13.35,13.4,3679
VIK14,2014-05-13 10:30,13,13.4,13.45,13.35,13.45,1253
VIK14,2014-05-13 11:00,13,13.44,13.5,13.35,13.45,1053
VIK14,2014-05-13 11:30,13,13.44,13.45,13.35,13.38,1194
VIK14,2014-05-13 12:00,13,13.38,13.45,13.35,13.45,1387
VIK14,2014-05-13 12:30,13,13.45,13.45,13.38,13.4,591
VIK14,2014-05-13 13:00,13,13.45,13.45,13.4,13.45,316
VIK14,2014-05-13 13:30,13,13.45,13.45,13.35,13.4,880
VIK14,2014-05-13 14:00,13,13.45,13.55,13.4,13.52,2212
VIK14,2014-05-13 14:30,13,13.55,13.6,13.5,13.55,5549
VIK14,2014-05-13 15:00,13,13.5,13.55,13.45,13.5,3180
VIK14,2014-05-13 15:30,14,13.48,13.48,13.48,13.48,4
VIK14,2014-05-13 16:00,14,13.48,13.5,13.45,13.45,72
VIK14,2014-05-14 02:00,14,13.44,13.45,13.43,13.45,47
VIK14,2014-05-14 02:30,14,13.45,13.45,13.43,13.45,40
VIK14,2014-05-14 03:00,14,13.45,13.5,13.45,13.5,73
VIK14,2014-05-14 03:30,14,13.5,13.5,13.5,13.5,230
VIK14,2014-05-14 04:00,14,13.5,13.5,13.5,13.5,89
VIK14,2014-05-14 04:30,14,13.55,13.55,13.55,13.55,11
VIK14,2014-05-14 05:30,14,13.54,13.55,13.5,13.5,17
VIK14,2014-05-14 06:00,14,13.51,13.51,13.48,13.5,162
VIK14,2014-05-14 06:30,14,13.5,13.55,13.5,13.5,17
VIK14,2014-05-14 07:00,14,13.5,13.55,13.5,13.54,158
VIK14,2014-05-14 07:30,14,13.5,13.55,13.5,13.54,98
VIK14,2014-05-14 08:00,14,13.54,13.55,13.5,13.5,792
VIK14,2014-05-14 08:30,14,13.52,13.6,13.3,13.33,12856
VIK14,2014-05-14 09:00,14,13.33,13.4,13.24,13.3,8358
VIK14,2014-05-14 09:30,14,13.35,13.35,13.23,13.3,4406
VIK14,2014-05-14 10:00,14,13.25,13.3,13.2,13.25,2424
VIK14,2014-05-14 10:30,14,13.25,13.3,13.2,13.28,1320
VIK14,2014-05-14 11:00,14,13.25,13.3,13.15,13.21,3238
VIK14,2014-05-14 11:30,14,13.2,13.25,13.15,13.15,1734
VIK14,2014-05-14 12:00,14,13.15,13.2,13.05,13.1,3400
VIK14,2014-05-14 12:30,14,13.1,13.15,13.1,13.12,1505
VIK14,2014-05-14 13:00,14,13.15,13.15,13.1,13.12,504
VIK14,2014-05-14 13:30,14,13.12,13.3,13.12,13.26,4622
VIK14,2014-05-14 14:00,14,13.25,13.4,13.2,13.3,6061
VIK14,2014-05-14 14:30,14,13.3,13.42,13.25,13.3,8536
VIK14,2014-05-14 15:00,14,13.3,13.3,13.2,13.2,3971
VIK14,2014-05-14 15:30,15,13.2,13.24,13.19,13.19,440
VIK14,2014-05-14 16:00,15,13.2,13.2,13.15,13.15,106
VIK14,2014-05-15 02:00,15,13.2,13.2,13.15,13.15,161
VIK14,2014-05-15 02:30,15,13.15,13.17,13.15,13.17,8
VIK14,2014-05-15 03:00,15,13.2,13.2,13.19,13.19,148
VIK14,2014-05-15 03:30,15,13.2,13.3,13.19,13.3,291
VIK14,2014-05-15 04:00,15,13.3,13.3,13.25,13.27,57
VIK14,2014-05-15 04:30,15,13.27,13.3,13.27,13.27,6
VIK14,2014-05-15 05:00,15,13.3,13.3,13.28,13.28,116
VIK14,2014-05-15 05:30,15,13.3,13.3,13.24,13.25,306
VIK14,2014-05-15 06:00,15,13.24,13.29,13.24,13.27,89
VIK14,2014-05-15 06:30,15,13.27,13.3,13.26,13.27,62
VIK14,2014-05-15 07:00,15,13.27,13.33,13.25,13.28,272
VIK14,2014-05-15 07:30,15,13.25,13.31,13.2,13.3,814
VIK14,2014-05-15 08:00,15,13.28,13.35,13.25,13.33,607
VIK14,2014-05-15 08:30,15,13.35,13.9,13.3,13.71,19213
VIK14,2014-05-15 09:00,15,13.71,14.07,13.7,13.85,17410
VIK14,2014-05-15 09:30,15,13.8,13.98,13.74,13.85,9677
VIK14,2014-05-15 10:00,15,13.85,14.12,13.83,14.08,8258
VIK14,2014-05-15 10:30,15,14.09,14.18,13.85,14.1,9071
VIK14,2014-05-15 11:00,15,14.15,14.16,14,14.13,5014
VIK14,2014-05-15 11:30,15,14.15,14.15,13.88,13.9,5186
VIK14,2014-05-15 12:00,15,13.9,14.08,13.9,14.04,3128
VIK14,2014-05-15 12:30,15,14.05,14.12,14,14.05,3492
VIK14,2014-05-15 13:00,15,14.04,14.05,13.85,13.93,3415
VIK14,2014-05-15 13:30,15,13.9,13.95,13.75,13.85,4325
VIK14,2014-05-15 14:00,15,13.85,13.92,13.79,13.88,4229
VIK14,2014-05-15 14:30,15,13.87,13.9,13.7,13.78,5096
VIK14,2014-05-15 15:00,15,13.8,13.8,13.65,13.7,4318
VIK14,2014-05-15 15:30,16,13.7,13.75,13.68,13.7,750
VIK14,2014-05-15 16:00,16,13.71,13.75,13.7,13.75,130
VIK14,2014-05-16 02:00,16,13.75,13.75,13.69,13.75,169
VIK14,2014-05-16 02:30,16,13.7,13.75,13.7,13.75,68
VIK14,2014-05-16 03:00,16,13.71,13.71,13.7,13.7,21
VIK14,2014-05-16 03:30,16,13.7,13.72,13.7,13.7,61
VIK14,2014-05-16 04:00,16,13.65,13.7,13.6,13.65,67
VIK14,2014-05-16 04:30,16,13.67,13.7,13.6,13.68,223
VIK14,2014-05-16 05:00,16,13.7,13.86,13.65,13.85,427
VIK14,2014-05-16 05:30,16,13.85,13.9,13.8,13.85,151
VIK14,2014-05-16 06:00,16,13.85,13.85,13.79,13.8,110
VIK14,2014-05-16 06:30,16,13.75,13.8,13.75,13.75,211
VIK14,2014-05-16 07:00,16,13.75,13.85,13.7,13.85,364
VIK14,2014-05-16 07:30,16,13.8,13.8,13.6,13.65,927
VIK14,2014-05-16 08:00,16,13.63,13.66,13.45,13.5,1702
VIK14,2014-05-16 08:30,16,13.5,13.7,13.5,13.55,6865
VIK14,2014-05-16 09:00,16,13.55,13.95,13.54,13.9,8167
VIK14,2014-05-16 09:30,16,13.85,13.9,13.53,13.63,8682
VIK14,2014-05-16 10:00,16,13.63,13.67,13.5,13.53,4902
VIK14,2014-05-16 10:30,16,13.55,13.55,13.4,13.43,3785
VIK14,2014-05-16 11:00,16,13.45,13.48,13.42,13.45,3525
VIK14,2014-05-16 11:30,16,13.45,13.56,13.45,13.53,2125
VIK14,2014-05-16 12:00,16,13.55,13.65,13.45,13.5,2970
VIK14,2014-05-16 12:30,16,13.5,13.55,13.45,13.53,1989
VIK14,2014-05-16 13:00,16,13.55,13.6,13.5,13.53,1681
VIK14,2014-05-16 13:30,16,13.54,13.54,13.35,13.38,2171
VIK14,2014-05-16 14:00,16,13.35,13.4,13.25,13.34,4026
VIK14,2014-05-16 14:30,16,13.3,13.33,13.25,13.28,3115
VIK14,2014-05-16 15:00,16,13.3,13.3,13.2,13.25,3475
VIK14,2014-05-19 02:00,19,13.25,13.31,13.25,13.3,248
VIK14,2014-05-19 02:30,19,13.35,13.42,13.3,13.33,803
VIK14,2014-05-19 03:00,19,13.35,13.45,13.35,13.42,311
VIK14,2014-05-19 03:30,19,13.42,13.52,13.42,13.5,606
VIK14,2014-05-19 04:00,19,13.45,13.55,13.45,13.5,194
VIK14,2014-05-19 04:30,19,13.5,13.5,13.5,13.5,183
VIK14,2014-05-19 05:00,19,13.45,13.52,13.45,13.47,276
VIK14,2014-05-19 05:30,19,13.45,13.47,13.4,13.45,118
VIK14,2014-05-19 06:00,19,13.45,13.47,13.4,13.4,261
VIK14,2014-05-19 06:30,19,13.43,13.43,13.34,13.34,511
VIK14,2014-05-19 07:00,19,13.34,13.43,13.3,13.4,1254
VIK14,2014-05-19 07:30,19,13.38,13.4,13.33,13.4,585
VIK14,2014-05-19 08:00,19,13.36,13.4,13.3,13.36,544
VIK14,2014-05-19 08:30,19,13.35,13.4,13.05,13.15,6860
VIK14,2014-05-19 09:00,19,13.13,13.2,13.05,13.15,4062
VIK14,2014-05-19 09:30,19,13.15,13.2,13.09,13.15,4992
VIK14,2014-05-19 10:00,19,13.2,13.2,12.95,13,3541
VIK14,2014-05-19 10:30,19,13,13,12.95,12.95,1827
VIK14,2014-05-19 11:00,19,12.98,13,12.95,12.98,849
VIK14,2014-05-19 11:30,19,12.98,13.1,12.95,13.1,2716
VIK14,2014-05-19 12:00,19,13.06,13.1,13,13,1069
VIK14,2014-05-19 12:30,19,13.05,13.05,13,13.05,629
VIK14,2014-05-19 13:00,19,13.05,13.05,12.95,12.96,1355
VIK14,2014-05-19 13:30,19,12.96,13.05,12.95,13.02,2018
VIK14,2014-05-19 14:00,19,13.05,13.1,13,13.1,2210
VIK14,2014-05-19 14:30,19,13.07,13.07,13,13.05,4100
VIK14,2014-05-19 15:00,19,13.02,13.05,12.95,13,3941
VIK14,2014-05-19 15:30,20,13,13.05,12.95,13.05,362
VIK14,2014-05-19 16:00,20,13,13.05,13,13.05,99
VIK14,2014-05-20 02:00,20,13.04,13.05,13,13.03,122
VIK14,2014-05-20 02:30,20,13,13,12.98,12.98,73
VIK14,2014-05-20 03:00,20,13,13.05,12.99,13.05,15
VIK14,2014-05-20 03:30,20,13.05,13.07,13.01,13.05,45
VIK14,2014-05-20 04:00,20,13.05,13.05,13.05,13.05,3
VIK14,2014-05-20 04:30,20,13,13,13,13,12
VIK14,2014-05-20 05:00,20,13,13.02,13,13.02,21
VIK14,2014-05-20 05:30,20,13.05,13.05,13,13,26
VIK14,2014-05-20 06:00,20,13,13,12.9,12.95,327
VIK14,2014-05-20 06:30,20,12.95,13,12.95,12.96,101
VIK14,2014-05-20 07:00,20,12.95,13,12.94,12.95,130
VIK14,2014-05-20 07:30,20,12.95,13,12.9,12.95,503
VIK14,2014-05-20 08:00,20,12.93,12.98,12.9,12.97,1439
VIK14,2014-05-20 08:30,20,12.97,13.17,12.95,13.15,6887
VIK14,2014-05-20 09:00,20,13.15,13.15,12.95,13.05,6919
VIK14,2014-05-20 09:30,20,13.03,13.06,12.75,12.78,6232
VIK14,2014-05-20 10:00,20,12.75,12.8,12.7,12.79,4409
VIK14,2014-05-20 10:30,20,12.79,12.8,12.6,12.65,4272
VIK14,2014-05-20 11:00,20,12.65,12.95,12.6,12.83,3699
VIK14,2014-05-20 11:30,20,12.83,13,12.83,12.92,2865
VIK14,2014-05-20 12:00,20,12.95,13.25,12.93,13.04,4393
VIK14,2014-05-20 12:30,20,13.04,13.37,13,13.33,5498
VIK14,2014-05-20 13:00,20,13.35,13.36,13.08,13.15,4512
VIK14,2014-05-20 13:30,20,13.14,13.25,13.09,13.15,3572
VIK14,2014-05-20 14:00,20,13.15,13.2,13,13.05,3084
VIK14,2014-05-20 14:30,20,13.02,13.05,12.9,13,7126
VIK14,2014-05-20 15:00,20,13,13.1,12.95,13.05,4106