VIK13,2012-08-28 08:00,28,28.6,28.6,28.6,28.6,1
VIK13,2012-08-28 08:30,28,28.35,28.35,28.3,28.3,44
VIK13,2012-08-28 09:00,28,28.45,28.45,28.45,28.45,10
VIK13,2012-08-28 09:30,28,28.45,28.45,28.45,28.45,17
VIK13,2012-08-28 10:00,28,28.45,28.45,28.45,28.45,18
VIK13,2012-08-28 10:30,28,28.45,28.45,28.45,28.45,15
VIK13,2012-08-28 11:00,28,28.5,28.5,28.5,28.5,6
VIK13,2012-08-28 11:30,28,28.45,28.55,28.45,28.5,37
VIK13,2012-08-28 12:00,28,28.65,28.65,28.54,28.55,31
VIK13,2012-08-28 12:30,28,28.55,28.55,28.5,28.5,31
VIK13,2012-08-28 13:00,28,28.5,28.5,28.5,28.5,15
VIK13,2012-08-28 13:30,28,28.5,28.5,28.5,28.5,13
VIK13,2012-08-28 14:00,28,28.5,28.5,28.5,28.5,7
VIK13,2012-08-28 14:30,28,28.5,28.55,28.5,28.55,261
VIK13,2012-08-28 15:00,28,28.55,28.55,28.55,28.55,33
VIK13,2012-08-29 07:30,29,28.55,28.55,28.55,28.55,2
VIK13,2012-08-29 08:00,29,28.65,28.65,28.63,28.65,16
VIK13,2012-08-29 08:30,29,28.65,28.7,28.65,28.7,12
VIK13,2012-08-29 09:00,29,28.7,28.7,28.65,28.65,4
VIK13,2012-08-29 09:30,29,28.65,28.75,28.63,28.75,52
VIK13,2012-08-29 10:30,29,28.75,28.75,28.55,28.55,11
VIK13,2012-08-29 11:00,29,28.55,28.55,28.55,28.55,4
VIK13,2012-08-29 11:30,29,28.5,28.55,28.44,28.44,131
VIK13,2012-08-29 12:00,29,28.45,28.45,28.34,28.38,24
VIK13,2012-08-29 12:30,29,28.4,28.44,28.3,28.33,22
VIK13,2012-08-29 13:00,29,28.37,28.41,28.35,28.4,12
VIK13,2012-08-29 13:30,29,28.35,28.55,28.35,28.5,15
VIK13,2012-08-29 14:00,29,28.54,28.63,28.53,28.6,197
VIK13,2012-08-29 14:30,29,28.65,28.68,28.6,28.6,127
VIK13,2012-08-29 15:00,29,28.6,28.75,28.6,28.75,63
VIK13,2012-08-30 07:00,30,28.39,28.39,28.39,28.39,2
VIK13,2012-08-30 07:30,30,28.9,28.9,28.9,28.9,2
VIK13,2012-08-30 08:30,30,28.9,28.9,28.75,28.8,32
VIK13,2012-08-30 09:00,30,28.85,28.94,28.85,28.94,25
VIK13,2012-08-30 09:30,30,29.04,29.04,28.95,28.95,3
VIK13,2012-08-30 10:00,30,28.8,28.88,28.8,28.88,2
VIK13,2012-08-30 10:30,30,28.85,28.85,28.7,28.8,284
VIK13,2012-08-30 11:00,30,28.8,28.8,28.8,28.8,25
VIK13,2012-08-30 13:00,30,28.69,28.69,28.69,28.69,6
VIK13,2012-08-30 13:30,30,28.74,28.75,28.73,28.74,4
VIK13,2012-08-30 14:00,30,28.75,28.75,28.73,28.75,33
VIK13,2012-08-30 14:30,30,28.75,28.8,28.7,28.8,63
VIK13,2012-08-30 15:00,30,28.9,28.9,28.9,28.9,20
VIK13,2012-08-31 07:00,31,28.5,28.8,28.5,28.8,5
VIK13,2012-08-31 07:30,31,28.45,28.45,28.45,28.45,1
VIK13,2012-08-31 08:30,31,28.6,28.6,28.6,28.6,1
VIK13,2012-08-31 09:00,31,28.65,28.7,28.55,28.65,74
VIK13,2012-08-31 09:30,31,28.45,28.45,28.45,28.45,2
VIK13,2012-08-31 10:00,31,28.4,28.4,28.4,28.4,2
VIK13,2012-08-31 10:30,31,28.39,28.39,28.39,28.39,1
VIK13,2012-08-31 11:00,31,28.4,28.65,28.39,28.55,89
VIK13,2012-08-31 11:30,31,28.6,28.6,28.55,28.55,26
VIK13,2012-08-31 12:00,31,28.55,28.65,28.55,28.65,4
VIK13,2012-08-31 12:30,31,28.6,28.6,28.35,28.35,237
VIK13,2012-08-31 13:00,31,28.35,28.35,28.3,28.3,9
VIK13,2012-08-31 13:30,31,28.25,28.31,28.2,28.2,95
VIK13,2012-08-31 14:00,31,28.25,28.3,28.25,28.3,19
VIK13,2012-08-31 14:30,31,28.3,28.35,28.3,28.3,14
VIK13,2012-08-31 15:00,31,28.35,28.39,28.34,28.39,8
VIK13,2012-09-04 07:00,4,28.51,28.51,28.4,28.4,6
VIK13,2012-09-04 07:30,4,28.52,28.52,28.52,28.52,1
VIK13,2012-09-04 08:30,4,28.63,28.7,28.63,28.69,16
VIK13,2012-09-04 09:00,4,28.6,28.83,28.59,28.61,147
VIK13,2012-09-04 09:30,4,28.55,28.55,28.55,28.55,1
VIK13,2012-09-04 10:00,4,28.58,28.58,28.58,28.58,2
VIK13,2012-09-04 12:00,4,28.66,28.66,28.65,28.65,11
VIK13,2012-09-04 13:30,4,28.49,28.55,28.49,28.55,2
VIK13,2012-09-04 14:00,4,28.59,28.6,28.59,28.6,5
VIK13,2012-09-04 14:30,4,28.6,28.65,28.57,28.59,161
VIK13,2012-09-04 15:00,4,28.6,28.62,28.59,28.6,15
VIK13,2012-09-05 08:30,5,28.7,28.7,28.57,28.58,7
VIK13,2012-09-05 10:00,5,28.4,28.4,28.4,28.4,3
VIK13,2012-09-05 11:00,5,28.3,28.34,28.3,28.3,10
VIK13,2012-09-05 11:30,5,28.31,28.31,28.31,28.31,3
VIK13,2012-09-05 12:00,5,28.31,28.35,28.31,28.35,13
VIK13,2012-09-05 12:30,5,28.4,28.47,28.4,28.4,56
VIK13,2012-09-05 13:00,5,28.35,28.4,28.35,28.4,52
VIK13,2012-09-05 13:30,5,28.35,28.35,28.28,28.28,53
VIK13,2012-09-05 14:00,5,28.3,28.3,28.3,28.3,8
VIK13,2012-09-05 14:30,5,28.3,28.3,28.2,28.2,65
VIK13,2012-09-05 15:00,5,28.2,28.2,28.1,28.2,4
VIK13,2012-09-06 07:00,6,28.05,28.05,28.05,28.05,7
VIK13,2012-09-06 07:30,6,28,28,28,28,22
VIK13,2012-09-06 08:00,6,27.8,27.86,27.74,27.75,41
VIK13,2012-09-06 08:30,6,27.75,27.75,27.3,27.5,566
VIK13,2012-09-06 09:00,6,27.5,27.5,27.28,27.28,494
VIK13,2012-09-06 09:30,6,27.4,27.4,27.35,27.35,7
VIK13,2012-09-06 10:30,6,27.32,27.33,27.29,27.29,214
VIK13,2012-09-06 11:00,6,27.31,27.31,27.31,27.31,79
VIK13,2012-09-06 11:30,6,27.3,27.3,27.3,27.3,43
VIK13,2012-09-06 12:00,6,27.31,27.31,27.31,27.31,4
VIK13,2012-09-06 13:00,6,27.35,27.39,27.35,27.38,10
VIK13,2012-09-06 13:30,6,27.35,27.35,27.35,27.35,7
VIK13,2012-09-06 14:00,6,27.4,27.45,27.4,27.45,27
VIK13,2012-09-06 14:30,6,27.5,27.5,27.4,27.4,132
VIK13,2012-09-06 15:00,6,27.3,27.35,27.3,27.35,4
VIK13,2012-09-07 07:00,7,27,27,27,27,2
VIK13,2012-09-07 07:30,7,26.98,27.07,26.94,27,28
VIK13,2012-09-07 08:00,7,27.03,27.04,26.92,26.99,138
VIK13,2012-09-07 08:30,7,27.03,27.05,26.93,26.98,61
VIK13,2012-09-07 09:00,7,26.94,27.03,26.83,26.83,123
VIK13,2012-09-07 09:30,7,26.85,26.85,26.83,26.85,6
VIK13,2012-09-07 10:00,7,26.88,26.9,26.8,26.88,13
VIK13,2012-09-07 10:30,7,26.9,26.92,26.89,26.89,5
VIK13,2012-09-07 11:00,7,26.84,26.84,26.83,26.83,8
VIK13,2012-09-07 11:30,7,26.75,26.76,26.75,26.76,2
VIK13,2012-09-07 12:00,7,26.77,26.77,26.74,26.77,5
VIK13,2012-09-07 12:30,7,26.8,26.81,26.78,26.8,5
VIK13,2012-09-07 13:00,7,26.8,26.81,26.75,26.75,19
VIK13,2012-09-07 13:30,7,26.75,26.76,26.69,26.7,110
VIK13,2012-09-07 14:00,7,26.7,26.75,26.68,26.71,58
VIK13,2012-09-07 14:30,7,26.75,26.75,26.68,26.75,59
VIK13,2012-09-07 15:00,7,26.75,26.85,26.74,26.85,50
VIK13,2012-09-10 09:00,10,26.74,26.8,26.74,26.78,44
VIK13,2012-09-10 09:30,10,26.75,26.84,26.75,26.8,28
VIK13,2012-09-10 10:00,10,26.85,26.87,26.83,26.83,5
VIK13,2012-09-10 10:30,10,26.84,26.84,26.78,26.8,7
VIK13,2012-09-10 11:00,10,26.8,26.89,26.78,26.89,11
VIK13,2012-09-10 12:00,10,26.89,26.9,26.89,26.9,2
VIK13,2012-09-10 13:30,10,26.95,26.98,26.95,26.95,3
VIK13,2012-09-10 14:00,10,27,27.05,26.93,26.93,58
VIK13,2012-09-10 14:30,10,26.95,27.2,26.94,27.2,72
VIK13,2012-09-10 15:00,10,27.19,27.3,27.19,27.3,60
VIK13,2012-09-11 08:30,11,26.72,26.72,26.69,26.69,52
VIK13,2012-09-11 09:00,11,26.65,26.75,26.63,26.71,59
VIK13,2012-09-11 09:30,11,26.6,26.6,26.55,26.6,6
VIK13,2012-09-11 10:00,11,26.65,26.65,26.6,26.6,2
VIK13,2012-09-11 10:30,11,26.67,26.75,26.67,26.75,5
VIK13,2012-09-11 11:00,11,26.7,26.79,26.7,26.79,10
VIK13,2012-09-11 11:30,11,26.85,26.92,26.83,26.9,15
VIK13,2012-09-11 12:00,11,26.85,26.87,26.75,26.87,203
VIK13,2012-09-11 12:30,11,26.8,26.82,26.75,26.75,59
VIK13,2012-09-11 13:00,11,26.75,26.75,26.75,26.75,7
VIK13,2012-09-11 13:30,11,26.75,26.79,26.75,26.79,16
VIK13,2012-09-11 14:00,11,26.78,26.81,26.78,26.81,5
VIK13,2012-09-11 14:30,11,26.8,26.8,26.8,26.8,1
VIK13,2012-09-11 15:00,11,26.75,26.95,26.75,26.95,3
VIK13,2012-09-12 07:30,12,26.69,26.69,26.69,26.69,3
VIK13,2012-09-12 08:00,12,26.55,26.55,26.55,26.55,1
VIK13,2012-09-12 08:30,12,26.55,26.55,26.55,26.55,1
VIK13,2012-09-12 09:00,12,26.5,26.52,26.5,26.52,21
VIK13,2012-09-12 09:30,12,26.55,26.55,26.54,26.54,5
VIK13,2012-09-12 10:00,12,26.5,26.5,26.44,26.44,11
VIK13,2012-09-12 10:30,12,26.29,26.34,26.29,26.3,80
VIK13,2012-09-12 11:00,12,26.35,26.35,26.35,26.35,1
VIK13,2012-09-12 11:30,12,26.37,26.37,26.32,26.36,10
VIK13,2012-09-12 12:00,12,26.32,26.32,26.32,26.32,18
VIK13,2012-09-12 13:30,12,26.25,26.25,26.25,26.25,1
VIK13,2012-09-12 14:00,12,26.3,26.35,26.3,26.32,11
VIK13,2012-09-12 14:30,12,26.3,26.37,26.3,26.37,8
VIK13,2012-09-12 15:00,12,26.42,26.42,26.42,26.42,1
VIK13,2012-09-13 08:00,13,26.46,26.48,26.43,26.48,318
VIK13,2012-09-13 08:30,13,26.7,26.8,26.65,26.65,86
VIK13,2012-09-13 09:00,13,26.59,26.59,26.2,26.27,19
VIK13,2012-09-13 09:30,13,26.3,26.3,26.3,26.3,1
VIK13,2012-09-13 10:30,13,26.29,26.32,26.28,26.32,80
VIK13,2012-09-13 11:00,13,26.37,26.38,26.37,26.38,4
VIK13,2012-09-13 11:30,13,26.1,26.16,25.95,25.95,9
VIK13,2012-09-13 12:00,13,25.75,25.9,25.75,25.83,24
VIK13,2012-09-13 13:00,13,25.55,25.55,25.45,25.49,33
VIK13,2012-09-13 13:30,13,25.5,25.55,25.5,25.55,4
VIK13,2012-09-13 14:00,13,25.6,25.63,25.55,25.6,43
VIK13,2012-09-13 14:30,13,25.6,25.85,25.55,25.85,125
VIK13,2012-09-13 15:00,13,25.85,25.9,25.8,25.85,5
VIK13,2012-09-14 08:30,14,25.26,25.26,25.05,25.2,92
VIK13,2012-09-14 09:00,14,25.32,25.32,25.23,25.31,10
VIK13,2012-09-14 09:30,14,25.35,25.35,25.3,25.3,19
VIK13,2012-09-14 10:30,14,25.7,25.74,25.7,25.72,47
VIK13,2012-09-14 11:00,14,25.52,25.52,25.5,25.5,9
VIK13,2012-09-14 11:30,14,25.5,25.5,25.35,25.35,9
VIK13,2012-09-14 12:00,14,25.5,25.5,25.5,25.5,3
VIK13,2012-09-14 12:30,14,25.7,25.7,25.6,25.6,51
VIK13,2012-09-14 13:00,14,25.6,25.6,25.6,25.6,5
VIK13,2012-09-14 13:30,14,25.6,25.6,25.55,25.55,8
VIK13,2012-09-14 14:00,14,25.55,25.75,25.55,25.69,20
VIK13,2012-09-14 14:30,14,25.83,25.83,25.83,25.83,2
VIK13,2012-09-14 15:00,14,25.85,25.85,25.75,25.85,306
VIK13,2012-09-17 07:00,17,25.8,25.8,25.8,25.8,2
VIK13,2012-09-17 07:30,17,25.9,25.9,25.8,25.8,20
VIK13,2012-09-17 08:00,17,25.85,25.85,25.85,25.85,1
VIK13,2012-09-17 08:30,17,25.8,25.82,25.67,25.69,25
VIK13,2012-09-17 09:00,17,25.58,25.58,25.58,25.58,5
VIK13,2012-09-17 09:30,17,25.6,25.6,25.59,25.59,29
VIK13,2012-09-17 10:00,17,25.65,25.65,25.61,25.65,173
VIK13,2012-09-17 10:30,17,25.65,25.7,25.58,25.58,82
VIK13,2012-09-17 11:00,17,25.58,25.65,25.58,25.58,197
VIK13,2012-09-17 11:30,17,25.7,25.7,25.64,25.65,8
VIK13,2012-09-17 12:00,17,25.65,25.7,25.59,25.59,9
VIK13,2012-09-17 12:30,17,25.65,25.65,25.65,25.65,4
VIK13,2012-09-17 13:00,17,25.65,25.65,25.65,25.65,3
VIK13,2012-09-17 13:30,17,25.6,25.63,25.59,25.61,42
VIK13,2012-09-17 14:00,17,25.61,25.62,25.48,25.6,423
VIK13,2012-09-17 14:30,17,25.6,25.7,25.45,25.5,339
VIK13,2012-09-17 15:00,17,25.5,25.7,25.45,25.7,218
VIK13,2012-09-18 08:30,18,25.8,25.87,25.79,25.8,53
VIK13,2012-09-18 09:00,18,25.82,25.82,25.8,25.8,5
VIK13,2012-09-18 09:30,18,25.77,25.8,25.75,25.8,44
VIK13,2012-09-18 10:00,18,25.65,25.73,25.65,25.69,37
VIK13,2012-09-18 10:30,18,25.73,25.8,25.73,25.74,39
VIK13,2012-09-18 11:00,18,25.73,25.8,25.73,25.75,113
VIK13,2012-09-18 11:30,18,25.76,25.77,25.75,25.75,7
VIK13,2012-09-18 12:00,18,25.75,25.77,25.65,25.7,25
VIK13,2012-09-18 12:30,18,25.73,25.8,25.71,25.71,26
VIK13,2012-09-18 13:00,18,25.7,25.74,25.7,25.74,5
VIK13,2012-09-18 14:00,18,25.45,25.45,25.4,25.44,4
VIK13,2012-09-18 14:30,18,25.41,25.41,25.33,25.33,48
VIK13,2012-09-18 15:00,18,25.35,25.43,25.29,25.33,53
VIK13,2012-09-19 07:00,19,25.31,25.31,25.31,25.31,5
VIK13,2012-09-19 08:00,19,25.24,25.24,25.24,25.24,5
VIK13,2012-09-19 08:30,19,25.3,25.46,25.22,25.22,15
VIK13,2012-09-19 09:00,19,25.2,25.2,25.13,25.13,15
VIK13,2012-09-19 09:30,19,25.15,25.19,25.04,25.05,13
VIK13,2012-09-19 10:30,19,25.04,25.04,25,25,10
VIK13,2012-09-19 11:00,19,25.01,25.01,25.01,25.01,1
VIK13,2012-09-19 11:30,19,25.01,25.1,25,25.1,5
VIK13,2012-09-19 12:00,19,25.07,25.07,25.07,25.07,2
VIK13,2012-09-19 12:30,19,25.05,25.12,25.05,25.05,23
VIK13,2012-09-19 13:00,19,25.05,25.09,25.05,25.09,2
VIK13,2012-09-19 13:30,19,25.09,25.1,25.09,25.1,13
VIK13,2012-09-19 14:00,19,25.15,25.2,25.1,25.2,126
VIK13,2012-09-19 14:30,19,25.25,25.31,25.15,25.31,123
VIK13,2012-09-19 15:00,19,25.3,25.32,25.2,25.2,116
VIK13,2012-09-20 08:30,20,25.3,25.44,25.3,25.43,15
VIK13,2012-09-20 09:00,20,25.4,25.4,25.29,25.33,31
VIK13,2012-09-20 09:30,20,25.31,25.31,25.19,25.19,13
VIK13,2012-09-20 10:00,20,25.2,25.2,25.02,25.1,48
VIK13,2012-09-20 10:30,20,25.19,25.19,25.14,25.16,32
VIK13,2012-09-20 11:00,20,25.2,25.39,25.2,25.34,67
VIK13,2012-09-20 11:30,20,25.35,25.39,25.3,25.39,14
VIK13,2012-09-20 12:00,20,25.35,25.35,25.29,25.35,42
VIK13,2012-09-20 13:00,20,25.3,25.35,25.27,25.32,18
VIK13,2012-09-20 13:30,20,25.25,25.27,25.25,25.27,2
VIK13,2012-09-20 14:00,20,25.15,25.15,25.14,25.15,12
VIK13,2012-09-20 14:30,20,25.15,25.17,25.15,25.15,14
VIK13,2012-09-20 15:00,20,25.15,25.2,25.15,25.2,30
VIK13,2012-09-21 07:00,21,25.05,25.05,25.05,25.05,5
VIK13,2012-09-21 08:00,21,25.03,25.03,25.03,25.03,1
VIK13,2012-09-21 08:30,21,25.01,25.01,24.98,25,4
VIK13,2012-09-21 09:00,21,25.1,25.1,25,25,2
VIK13,2012-09-21 09:30,21,25,25,25,25,1
VIK13,2012-09-21 10:00,21,25.05,25.1,25.05,25.1,4
VIK13,2012-09-21 11:30,21,25.11,25.11,25.1,25.1,5
VIK13,2012-09-21 12:00,21,25.1,25.1,25.1,25.1,3
VIK13,2012-09-21 12:30,21,25.1,25.1,25.05,25.05,6
VIK13,2012-09-21 13:00,21,25,25.07,25,25.07,21
VIK13,2012-09-21 13:30,21,25,25.04,24.98,25.02,68
VIK13,2012-09-21 14:00,21,25,25.15,24.98,25.13,103
VIK13,2012-09-21 14:30,21,25.1,25.2,25.05,25.2,132
VIK13,2012-09-21 15:00,21,25.22,25.3,25.2,25.3,49
VIK13,2012-09-24 07:30,24,25.15,25.2,25.11,25.2,4
VIK13,2012-09-24 08:00,24,25.2,25.21,25.2,25.2,12
VIK13,2012-09-24 08:30,24,25.25,25.28,25.23,25.25,21
VIK13,2012-09-24 09:00,24,25.25,25.3,25.18,25.18,56
VIK13,2012-09-24 09:30,24,25.1,25.11,24.98,24.98,36
VIK13,2012-09-24 10:00,24,25.03,25.12,25,25.1,8
VIK13,2012-09-24 10:30,24,25.05,25.1,25.05,25.05,9
VIK13,2012-09-24 11:00,24,24.98,25.05,24.98,25.05,11
VIK13,2012-09-24 11:30,24,25.05,25.05,25.03,25.03,16
VIK13,2012-09-24 12:00,24,25,25,24.93,24.93,5
VIK13,2012-09-24 12:30,24,25,25.05,25,25.05,20
VIK13,2012-09-24 13:00,24,25,25,24.95,24.95,44
VIK13,2012-09-24 13:30,24,24.95,24.98,24.93,24.95,49
VIK13,2012-09-24 14:00,24,24.95,25.05,24.94,25.02,84
VIK13,2012-09-24 14:30,24,25.05,25.1,25.04,25.05,69
VIK13,2012-09-24 15:00,24,25.1,25.2,25.05,25.2,116
VIK13,2012-09-25 07:00,25,25.05,25.05,24.93,24.93,2
VIK13,2012-09-25 07:30,25,24.87,24.87,24.87,24.87,9
VIK13,2012-09-25 08:00,25,24.9,24.9,24.8,24.83,24
VIK13,2012-09-25 08:30,25,24.93,25.15,24.93,25.15,14
VIK13,2012-09-25 09:00,25,25.06,25.06,24.93,24.94,19
VIK13,2012-09-25 09:30,25,24.95,24.95,24.8,24.84,38
VIK13,2012-09-25 10:00,25,24.8,24.82,24.8,24.81,14
VIK13,2012-09-25 10:30,25,24.85,24.85,24.78,24.81,14
VIK13,2012-09-25 11:00,25,24.86,24.89,24.84,24.85,32
VIK13,2012-09-25 11:30,25,24.9,25.2,24.9,25,35
VIK13,2012-09-25 12:00,25,25.03,25.1,24.99,25.1,74
VIK13,2012-09-25 12:30,25,25,25.05,24.95,24.95,60
VIK13,2012-09-25 13:00,25,25,25.05,25,25.05,99
VIK13,2012-09-25 13:30,25,25.05,25.05,25.02,25.05,18
VIK13,2012-09-25 14:00,25,25.1,25.25,25.09,25.25,38
VIK13,2012-09-25 14:30,25,25.25,25.5,25.25,25.49,67
VIK13,2012-09-25 15:00,25,25.5,25.52,25.4,25.45,154
VIK13,2012-09-26 07:30,26,25.63,25.65,25.63,25.65,5
VIK13,2012-09-26 08:00,26,25.55,25.65,25.55,25.61,12
VIK13,2012-09-26 08:30,26,25.5,25.65,25.5,25.6,112
VIK13,2012-09-26 09:00,26,25.6,25.7,25.6,25.7,167
VIK13,2012-09-26 09:30,26,25.72,25.85,25.67,25.75,52
VIK13,2012-09-26 10:00,26,25.7,25.7,25.59,25.65,76
VIK13,2012-09-26 10:30,26,25.65,25.71,25.55,25.6,41
VIK13,2012-09-26 11:30,26,25.52,25.52,25.52,25.52,5
VIK13,2012-09-26 12:00,26,25.51,25.51,25.5,25.5,8
VIK13,2012-09-26 12:30,26,25.5,25.53,25.5,25.53,56
VIK13,2012-09-26 13:00,26,25.5,25.5,25.45,25.5,9
VIK13,2012-09-26 13:30,26,25.55,25.6,25.5,25.5,11
VIK13,2012-09-26 14:00,26,25.5,25.65,25.5,25.6,10
VIK13,2012-09-26 14:30,26,25.56,25.74,25.55,25.7,34
VIK13,2012-09-26 15:00,26,25.64,25.65,25.6,25.6,22
VIK13,2012-09-27 07:00,27,25.36,25.36,25.29,25.35,246
VIK13,2012-09-27 07:30,27,25.39,25.39,25.36,25.36,20
VIK13,2012-09-27 08:30,27,25.25,25.38,25.1,25.38,80
VIK13,2012-09-27 09:00,27,25.35,25.45,25.25,25.27,35
VIK13,2012-09-27 09:30,27,25.35,25.36,25.34,25.34,3
VIK13,2012-09-27 10:00,27,25.35,25.35,25.31,25.31,15
VIK13,2012-09-27 10:30,27,25.4,25.4,25.05,25.05,23
VIK13,2012-09-27 11:00,27,25.05,25.1,24.9,24.9,43
VIK13,2012-09-27 11:30,27,24.95,24.96,24.95,24.96,3
VIK13,2012-09-27 12:00,27,24.86,24.9,24.86,24.9,6
VIK13,2012-09-27 12:30,27,24.8,24.87,24.8,24.87,9
VIK13,2012-09-27 13:00,27,24.9,24.92,24.82,24.87,22
VIK13,2012-09-27 13:30,27,24.9,25.02,24.9,25.02,60
VIK13,2012-09-27 14:00,27,25,25.1,24.95,25,254
VIK13,2012-09-27 14:30,27,25,25.05,24.95,25.05,27
VIK13,2012-09-27 15:00,27,24.9,25,24.8,25,76
VIK13,2012-09-28 07:00,28,25.05,25.11,25.05,25.11,2
VIK13,2012-09-28 07:30,28,25.18,25.28,25.18,25.24,31
VIK13,2012-09-28 08:00,28,25.19,25.19,25.15,25.15,23
VIK13,2012-09-28 08:30,28,25.2,25.25,25.15,25.25,44
VIK13,2012-09-28 09:00,28,25.2,25.25,25.2,25.25,36
VIK13,2012-09-28 09:30,28,25.18,25.25,25.15,25.2,77
VIK13,2012-09-28 10:00,28,25.15,25.27,25.15,25.21,157
VIK13,2012-09-28 10:30,28,25.2,25.25,25.2,25.22,33
VIK13,2012-09-28 11:00,28,25.2,25.2,25.03,25.15,15
VIK13,2012-09-28 11:30,28,25.13,25.13,25.13,25.13,9
VIK13,2012-09-28 12:00,28,25.15,25.15,25.1,25.1,6
VIK13,2012-09-28 12:30,28,25.07,25.08,24.98,25,11
VIK13,2012-09-28 13:00,28,25,25.05,24.98,25.05,25
VIK13,2012-09-28 13:30,28,25.05,25.15,25.03,25.13,73
VIK13,2012-09-28 14:00,28,25.15,25.2,25.15,25.2,66
VIK13,2012-09-28 14:30,28,25.2,25.3,25.1,25.12,94
VIK13,2012-09-28 15:00,28,25.18,25.2,25.05,25.1,81
VIK13,2012-10-01 07:00,1,24.94,24.96,24.94,24.96,12
VIK13,2012-10-01 07:30,1,24.94,24.98,24.94,24.96,51
VIK13,2012-10-01 08:00,1,24.97,24.97,24.95,24.96,8
VIK13,2012-10-01 08:30,1,24.93,24.95,24.85,24.93,37
VIK13,2012-10-01 09:00,1,24.9,24.92,24.68,24.85,28
VIK13,2012-10-01 09:30,1,24.85,24.85,24.78,24.8,36
VIK13,2012-10-01 10:00,1,24.8,24.85,24.8,24.85,6
VIK13,2012-10-01 10:30,1,24.84,24.95,24.82,24.95,47
VIK13,2012-10-01 11:00,1,24.9,24.9,24.75,24.75,30
VIK13,2012-10-01 11:30,1,24.65,24.94,24.65,24.9,53
VIK13,2012-10-01 12:00,1,24.9,25.07,24.9,24.95,60
VIK13,2012-10-01 12:30,1,24.95,24.95,24.85,24.85,3
VIK13,2012-10-01 13:00,1,24.77,24.9,24.72,24.81,94
VIK13,2012-10-01 13:30,1,24.8,24.85,24.8,24.83,4
VIK13,2012-10-01 14:00,1,24.9,25.2,24.85,25.15,268
VIK13,2012-10-01 14:30,1,25.2,25.23,25.1,25.2,65
VIK13,2012-10-01 15:00,1,25.2,25.22,25.1,25.16,341
VIK13,2012-10-02 07:00,2,24.94,25.05,24.9,25.05,7
VIK13,2012-10-02 07:30,2,25,25,25,25,1
VIK13,2012-10-02 08:00,2,25.05,25.05,25,25,2
VIK13,2012-10-02 08:30,2,24.95,24.96,24.85,24.96,11
VIK13,2012-10-02 09:00,2,24.94,25.09,24.94,25,47
VIK13,2012-10-02 09:30,2,24.89,25.04,24.89,25.04,17
VIK13,2012-10-02 10:00,2,25.05,25.05,24.95,24.95,6
VIK13,2012-10-02 10:30,2,24.9,25.1,24.9,25.1,13
VIK13,2012-10-02 11:00,2,25.02,25.02,24.87,24.9,18
VIK13,2012-10-02 11:30,2,24.92,25,24.92,25,5
VIK13,2012-10-02 12:30,2,25,25.05,24.9,25,21
VIK13,2012-10-02 13:00,2,24.98,25.12,24.97,25.12,16
VIK13,2012-10-02 13:30,2,25.15,25.15,25.11,25.15,12
VIK13,2012-10-02 14:00,2,25.1,25.15,25.09,25.09,34
VIK13,2012-10-02 14:30,2,25.1,25.11,24.9,24.9,36
VIK13,2012-10-02 15:00,2,24.87,24.95,24.8,24.93,38
VIK13,2012-10-03 07:00,3,24.93,24.93,24.93,24.93,1
VIK13,2012-10-03 07:30,3,24.95,24.95,24.9,24.9,4
VIK13,2012-10-03 08:00,3,24.9,24.9,24.84,24.86,5
VIK13,2012-10-03 08:30,3,24.9,25,24.85,24.9,44
VIK13,2012-10-03 09:00,3,24.9,25,24.78,24.78,37
VIK13,2012-10-03 09:30,3,24.8,24.8,24.77,24.8,5
VIK13,2012-10-03 10:00,3,24.78,24.79,24.6,24.7,192
VIK13,2012-10-03 10:30,3,24.75,24.77,24.67,24.71,21
VIK13,2012-10-03 11:00,3,24.75,24.75,24.65,24.65,31
VIK13,2012-10-03 11:30,3,24.68,24.7,24.68,24.68,9
VIK13,2012-10-03 12:00,3,24.7,24.77,24.7,24.75,90
VIK13,2012-10-03 12:30,3,24.76,24.9,24.76,24.8,66
VIK13,2012-10-03 13:00,3,24.75,24.8,24.75,24.8,9
VIK13,2012-10-03 13:30,3,24.8,24.82,24.8,24.82,2
VIK13,2012-10-03 14:00,3,24.85,24.9,24.8,24.8,33
VIK13,2012-10-03 14:30,3,24.77,24.82,24.77,24.82,21
VIK13,2012-10-03 15:00,3,24.81,24.85,24.79,24.85,21
VIK13,2012-10-04 07:00,4,24.5,24.55,24.5,24.55,2
VIK13,2012-10-04 08:00,4,24.61,24.61,24.56,24.56,15
VIK13,2012-10-04 08:30,4,24.6,24.67,24.5,24.63,31
VIK13,2012-10-04 09:00,4,24.49,24.5,24.4,24.45,46
VIK13,2012-10-04 09:30,4,24.5,24.55,24.48,24.49,177
VIK13,2012-10-04 10:00,4,24.55,24.6,24.48,24.55,37
VIK13,2012-10-04 10:30,4,24.6,24.6,24.55,24.6,6
VIK13,2012-10-04 11:00,4,24.6,24.6,24.5,24.55,10
VIK13,2012-10-04 11:30,4,24.55,24.65,24.55,24.6,55
VIK13,2012-10-04 12:00,4,24.6,24.6,24.48,24.5,7
VIK13,2012-10-04 12:30,4,24.5,24.5,24.42,24.45,178
VIK13,2012-10-04 13:00,4,24.43,24.48,24.43,24.44,112
VIK13,2012-10-04 13:30,4,24.45,24.45,24.44,24.45,5
VIK13,2012-10-04 14:00,4,24.45,24.45,24.44,24.45,27
VIK13,2012-10-04 14:30,4,24.4,24.45,24.39,24.4,14
VIK13,2012-10-04 15:00,4,24.4,24.45,24.3,24.3,52
VIK13,2012-10-05 07:00,5,24.3,24.3,24.3,24.3,1
VIK13,2012-10-05 07:30,5,24,24,24,24,1
VIK13,2012-10-05 08:00,5,23.95,23.95,23.88,23.9,17
VIK13,2012-10-05 08:30,5,23.95,24,23.9,23.9,65
VIK13,2012-10-05 09:00,5,24,24,24,24,1
VIK13,2012-10-05 09:30,5,24,24.05,23.98,24,24
VIK13,2012-10-05 10:00,5,24,24.1,24,24.04,28
VIK13,2012-10-05 11:00,5,24,24,24,24,3
VIK13,2012-10-05 11:30,5,23.95,24,23.95,23.95,3
VIK13,2012-10-05 12:00,5,23.95,24,23.95,24,10
VIK13,2012-10-05 12:30,5,24,24.05,24,24.05,6
VIK13,2012-10-05 13:00,5,24,24.04,24,24.04,18
VIK13,2012-10-05 13:30,5,24,24.15,24,24.11,92
VIK13,2012-10-05 14:00,5,24.15,24.24,24.05,24.1,208
VIK13,2012-10-05 14:30,5,24.16,24.27,24.16,24.22,91
VIK13,2012-10-05 15:00,5,24.15,24.26,24.15,24.23,100
VIK13,2012-10-08 07:00,8,24.33,24.33,24.33,24.33,2
VIK13,2012-10-08 07:30,8,24.28,24.28,24.28,24.28,2
VIK13,2012-10-08 08:00,8,24.24,24.27,24.24,24.27,2
VIK13,2012-10-08 08:30,8,24.3,24.35,24.23,24.29,35
VIK13,2012-10-08 09:00,8,24.26,24.3,24.2,24.3,3
VIK13,2012-10-08 09:30,8,24.25,24.29,24.25,24.25,28
VIK13,2012-10-08 10:30,8,24.27,24.31,24.21,24.25,124
VIK13,2012-10-08 11:00,8,24.25,24.25,24.23,24.25,50
VIK13,2012-10-08 11:30,8,24.25,24.25,24.25,24.25,24
VIK13,2012-10-08 12:00,8,24.28,24.29,24.23,24.25,43
VIK13,2012-10-08 12:30,8,24.25,24.25,24.21,24.21,2
VIK13,2012-10-08 13:00,8,24.2,24.2,24.2,24.2,3
VIK13,2012-10-08 13:30,8,24.2,24.25,24.2,24.25,5
VIK13,2012-10-08 14:00,8,24.15,24.15,24.15,24.15,27
VIK13,2012-10-08 14:30,8,24.2,24.2,24.2,24.2,20
VIK13,2012-10-08 15:00,8,24.19,24.19,24.13,24.15,8
VIK13,2012-10-09 07:30,9,24,24,24,24,1
VIK13,2012-10-09 08:00,9,24.12,24.12,24.12,24.12,1
VIK13,2012-10-09 08:30,9,24.15,24.27,24.05,24.22,190
VIK13,2012-10-09 09:00,9,24.24,24.24,24.1,24.15,119
VIK13,2012-10-09 09:30,9,24.19,24.3,24.1,24.3,245
VIK13,2012-10-09 10:00,9,24.37,24.38,24.28,24.35,50
VIK13,2012-10-09 10:30,9,24.35,24.35,24.32,24.35,8
VIK13,2012-10-09 11:00,9,24.35,24.35,24.11,24.16,22
VIK13,2012-10-09 11:30,9,24.25,24.25,24.25,24.25,1
VIK13,2012-10-09 12:00,9,24.2,24.2,24.2,24.2,2
VIK13,2012-10-09 12:30,9,24.23,24.23,24.2,24.2,2
VIK13,2012-10-09 13:00,9,24.3,24.3,24.3,24.3,2
VIK13,2012-10-09 13:30,9,24.25,24.25,24.25,24.25,4
VIK13,2012-10-09 14:00,9,24.3,24.3,24.3,24.3,8
VIK13,2012-10-09 14:30,9,24.35,24.4,24.28,24.35,247
VIK13,2012-10-09 15:00,9,24.3,24.4,24.25,24.25,57
VIK13,2012-10-10 07:00,10,24.21,24.21,24.21,24.21,1
VIK13,2012-10-10 07:30,10,24.25,24.25,24.2,24.21,8
VIK13,2012-10-10 08:00,10,24.25,24.25,24.23,24.23,2
VIK13,2012-10-10 08:30,10,24.17,24.25,24.15,24.2,20
VIK13,2012-10-10 09:00,10,24.2,24.2,24.1,24.15,18
VIK13,2012-10-10 09:30,10,24.17,24.2,24.15,24.2,115
VIK13,2012-10-10 10:00,10,24.23,24.28,24.15,24.28,116
VIK13,2012-10-10 10:30,10,24.28,24.36,24.25,24.36,41
VIK13,2012-10-10 11:00,10,24.3,24.35,24.28,24.32,48
VIK13,2012-10-10 11:30,10,24.38,24.4,24.38,24.39,70
VIK13,2012-10-10 12:00,10,24.45,24.45,24.36,24.36,10
VIK13,2012-10-10 12:30,10,24.31,24.31,24.2,24.23,13
VIK13,2012-10-10 13:00,10,24.2,24.25,24.2,24.25,6
VIK13,2012-10-10 13:30,10,24.27,24.34,24.27,24.34,13
VIK13,2012-10-10 14:00,10,24.4,24.42,24.35,24.4,34
VIK13,2012-10-10 14:30,10,24.45,24.45,24.38,24.4,64
VIK13,2012-10-10 15:00,10,24.4,24.42,24.35,24.42,156
VIK13,2012-10-11 07:00,11,24.21,24.21,24.2,24.2,7
VIK13,2012-10-11 07:30,11,24.2,24.2,24.1,24.1,5
VIK13,2012-10-11 08:00,11,24.05,24.06,24,24,10
VIK13,2012-10-11 08:30,11,24.05,24.1,24,24.05,23
VIK13,2012-10-11 09:00,11,24.04,24.04,23.88,23.9,76
VIK13,2012-10-11 09:30,11,23.85,23.85,23.7,23.77,110
VIK13,2012-10-11 10:00,11,23.75,23.91,23.72,23.84,205
VIK13,2012-10-11 10:30,11,23.86,23.95,23.85,23.95,18
VIK13,2012-10-11 11:00,11,23.93,23.93,23.88,23.88,8
VIK13,2012-10-11 11:30,11,23.9,23.9,23.9,23.9,4
VIK13,2012-10-11 12:00,11,23.89,23.89,23.89,23.89,3
VIK13,2012-10-11 12:30,11,23.9,23.98,23.88,23.96,37
VIK13,2012-10-11 13:00,11,23.95,23.95,23.93,23.93,2
VIK13,2012-10-11 13:30,11,24,24,23.98,23.98,14
VIK13,2012-10-11 14:00,11,23.93,23.93,23.93,23.93,1
VIK13,2012-10-11 14:30,11,23.9,23.91,23.88,23.91,28
VIK13,2012-10-11 15:00,11,23.95,23.97,23.9,23.93,40
VIK13,2012-10-12 07:00,12,23.7,23.7,23.63,23.63,3
VIK13,2012-10-12 07:30,12,23.62,23.65,23.62,23.65,8
VIK13,2012-10-12 08:00,12,23.68,23.68,23.68,23.68,2
VIK13,2012-10-12 08:30,12,23.7,23.85,23.55,23.58,94
VIK13,2012-10-12 09:00,12,23.6,23.7,23.6,23.65,8
VIK13,2012-10-12 09:30,12,23.65,23.65,23.6,23.6,12
VIK13,2012-10-12 10:00,12,23.55,23.67,23.55,23.65,78
VIK13,2012-10-12 10:30,12,23.7,23.76,23.65,23.7,121
VIK13,2012-10-12 11:00,12,23.7,23.78,23.7,23.78,6
VIK13,2012-10-12 11:30,12,23.81,23.81,23.7,23.74,22
VIK13,2012-10-12 12:00,12,23.82,23.85,23.8,23.85,75
VIK13,2012-10-12 12:30,12,23.82,23.9,23.78,23.85,108
VIK13,2012-10-12 13:00,12,23.82,23.85,23.75,23.77,87
VIK13,2012-10-12 13:30,12,23.65,23.65,23.49,23.52,27
VIK13,2012-10-12 14:00,12,23.55,23.65,23.45,23.5,21
VIK13,2012-10-12 14:30,12,23.5,23.56,23.45,23.55,15
VIK13,2012-10-12 15:00,12,23.6,23.71,23.52,23.62,138
VIK13,2012-10-15 08:00,15,23.3,23.33,23.25,23.33,14
VIK13,2012-10-15 08:30,15,23.35,23.41,23.35,23.41,17
VIK13,2012-10-15 09:00,15,23.4,23.6,23.35,23.35,79
VIK13,2012-10-15 09:30,15,23.42,23.42,23.41,23.41,2
VIK13,2012-10-15 10:00,15,23.4,23.4,23.3,23.32,76
VIK13,2012-10-15 10:30,15,23.35,23.39,23.2,23.24,111
VIK13,2012-10-15 11:00,15,23.22,23.25,23.2,23.2,55
VIK13,2012-10-15 11:30,15,23.17,23.3,23.17,23.29,21
VIK13,2012-10-15 12:30,15,23.28,23.3,23.26,23.3,7
VIK13,2012-10-15 13:00,15,23.25,23.25,23.25,23.25,2
VIK13,2012-10-15 13:30,15,23.32,23.36,23.32,23.32,15
VIK13,2012-10-15 14:00,15,23.3,23.35,23.28,23.35,123
VIK13,2012-10-15 14:30,15,23.3,23.3,23.12,23.15,87
VIK13,2012-10-15 15:00,15,23.2,23.4,23.15,23.4,286
VIK13,2012-10-16 07:00,16,23.07,23.17,23.07,23.16,13
VIK13,2012-10-16 07:30,16,23.15,23.17,23.14,23.15,7
VIK13,2012-10-16 08:00,16,23.14,23.2,23.1,23.18,171
VIK13,2012-10-16 08:30,16,23.25,23.25,23.07,23.07,195
VIK13,2012-10-16 09:00,16,23,23.1,23,23.08,21
VIK13,2012-10-16 09:30,16,23.07,23.09,23.03,23.06,100
VIK13,2012-10-16 10:00,16,23.05,23.12,23.05,23.07,96
VIK13,2012-10-16 10:30,16,23.11,23.15,23.1,23.12,20
VIK13,2012-10-16 11:00,16,23.13,23.14,23.1,23.1,60
VIK13,2012-10-16 11:30,16,23.12,23.15,23.12,23.15,22
VIK13,2012-10-16 12:00,16,23.13,23.15,23.1,23.1,19
VIK13,2012-10-16 12:30,16,23.1,23.1,23.04,23.04,55
VIK13,2012-10-16 13:00,16,23.05,23.15,23.05,23.15,63
VIK13,2012-10-16 13:30,16,23.15,23.25,23.14,23.23,150
VIK13,2012-10-16 14:00,16,23.24,23.26,23.19,23.2,52
VIK13,2012-10-16 14:30,16,23.2,23.2,23.13,23.14,158
VIK13,2012-10-16 15:00,16,23.11,23.17,23.1,23.15,330
VIK13,2012-10-17 07:00,17,23.09,23.15,23.04,23.15,17
VIK13,2012-10-17 07:30,17,23.15,23.15,23.04,23.05,37
VIK13,2012-10-17 08:00,17,23.1,23.15,23.05,23.15,28
VIK13,2012-10-17 08:30,17,23.2,23.3,23.1,23.1,64
VIK13,2012-10-17 09:00,17,23.1,23.1,23.06,23.1,22
VIK13,2012-10-17 09:30,17,23.1,23.15,23.04,23.15,158
VIK13,2012-10-17 10:00,17,23.13,23.15,23.05,23.08,84
VIK13,2012-10-17 10:30,17,23.08,23.1,23.03,23.08,113
VIK13,2012-10-17 11:00,17,23.1,23.1,23,23.05,96
VIK13,2012-10-17 11:30,17,23,23.1,23,23.1,68
VIK13,2012-10-17 12:00,17,23.05,23.1,23,23.05,49
VIK13,2012-10-17 12:30,17,23.02,23.15,23,23.15,72
VIK13,2012-10-17 13:00,17,23.1,23.15,22.95,22.95,185
VIK13,2012-10-17 13:30,17,22.95,22.95,22.85,22.95,102
VIK13,2012-10-17 14:00,17,22.9,22.9,22.9,22.9,12
VIK13,2012-10-17 14:30,17,22.9,22.95,22.89,22.95,123
VIK13,2012-10-17 15:00,17,22.95,23,22.8,22.9,606
VIK13,2012-10-17 16:00,17,22.86,22.86,22.86,22.86,10
VIK13,2012-10-18 07:00,18,22.95,22.98,22.95,22.95,13
VIK13,2012-10-18 07:30,18,23,23,22.95,23,38
VIK13,2012-10-18 08:00,18,23.05,23.15,23.05,23.15,42
VIK13,2012-10-18 08:30,18,23.15,23.15,23.1,23.1,110
VIK13,2012-10-18 09:00,18,23.05,23.15,23.05,23.09,265
VIK13,2012-10-18 09:30,18,23.05,23.1,22.94,22.94,132
VIK13,2012-10-18 10:00,18,22.94,22.94,22.87,22.92,22
VIK13,2012-10-18 10:30,18,22.9,22.95,22.85,22.85,207
VIK13,2012-10-18 11:00,18,22.8,22.82,22.75,22.75,44
VIK13,2012-10-18 11:30,18,22.8,22.9,22.8,22.85,7
VIK13,2012-10-18 12:00,18,22.95,22.97,22.9,22.92,31
VIK13,2012-10-18 12:30,18,22.87,22.95,22.87,22.95,4
VIK13,2012-10-18 13:00,18,22.98,23.01,22.95,22.97,13
VIK13,2012-10-18 13:30,18,23.09,23.12,23.06,23.07,12
VIK13,2012-10-18 14:00,18,23.05,23.07,23,23.02,63
VIK13,2012-10-18 14:30,18,23.05,23.07,23.02,23.05,139
VIK13,2012-10-18 15:00,18,23.03,23.05,22.99,23.05,281
VIK13,2012-10-18 15:30,18,23.02,23.02,23.02,23.02,80
VIK13,2012-10-19 07:00,19,23.05,23.09,23.05,23.09,13
VIK13,2012-10-19 07:30,19,23.05,23.1,23,23.05,61
VIK13,2012-10-19 08:00,19,23.06,23.06,23,23.02,283
VIK13,2012-10-19 08:30,19,23,23.1,22.95,22.95,93
VIK13,2012-10-19 09:00,19,22.95,23,22.93,23,122
VIK13,2012-10-19 09:30,19,23,23,23,23,12
VIK13,2012-10-19 10:00,19,22.98,23.1,22.95,23.1,376
VIK13,2012-10-19 10:30,19,23.08,23.12,23.07,23.12,47
VIK13,2012-10-19 11:00,19,23.12,23.35,23.12,23.32,159
VIK13,2012-10-19 11:30,19,23.3,23.35,23.2,23.35,19
VIK13,2012-10-19 12:00,19,23.4,23.47,23.35,23.36,100
VIK13,2012-10-19 12:30,19,23.35,23.51,23.35,23.51,148
VIK13,2012-10-19 13:00,19,23.45,23.56,23.43,23.56,52
VIK13,2012-10-19 13:30,19,23.55,23.56,23.45,23.47,160
VIK13,2012-10-19 14:00,19,23.47,23.55,23.4,23.4,52
VIK13,2012-10-19 14:30,19,23.5,23.5,23.32,23.4,156
VIK13,2012-10-19 15:00,19,23.4,23.65,23.35,23.5,759
VIK13,2012-10-19 15:30,19,23.52,23.52,23.52,23.52,118
VIK13,2012-10-22 07:00,22,23.35,23.49,23.35,23.45,22
VIK13,2012-10-22 07:30,22,23.5,23.53,23.5,23.53,76
VIK13,2012-10-22 08:00,22,23.5,23.55,23.5,23.55,51
VIK13,2012-10-22 08:30,22,23.55,23.58,23.45,23.5,326
VIK13,2012-10-22 09:00,22,23.5,23.5,23.38,23.4,218
VIK13,2012-10-22 09:30,22,23.4,23.4,23.35,23.35,22
VIK13,2012-10-22 10:00,22,23.35,23.42,23.35,23.37,38
VIK13,2012-10-22 10:30,22,23.35,23.4,23.25,23.35,63
VIK13,2012-10-22 11:00,22,23.38,23.4,23.35,23.37,19
VIK13,2012-10-22 11:30,22,23.38,23.45,23.35,23.35,15
VIK13,2012-10-22 12:00,22,23.35,23.5,23.35,23.47,97
VIK13,2012-10-22 12:30,22,23.45,23.5,23.4,23.48,62
VIK13,2012-10-22 13:00,22,23.5,23.5,23.42,23.42,16
VIK13,2012-10-22 13:30,22,23.45,23.45,23.4,23.4,7
VIK13,2012-10-22 14:00,22,23.45,23.47,23.34,23.35,38
VIK13,2012-10-22 14:30,22,23.35,23.4,23.1,23.1,95
VIK13,2012-10-22 15:00,22,23.11,23.25,23.05,23.25,657
VIK13,2012-10-22 16:00,22,23.27,23.27,23.27,23.27,39
VIK13,2012-10-23 07:00,23,23.58,23.71,23.58,23.71,36
VIK13,2012-10-23 07:30,23,23.72,23.91,23.72,23.85,197
VIK13,2012-10-23 08:00,23,23.9,23.9,23.78,23.85,104
VIK13,2012-10-23 08:30,23,23.8,23.95,23.8,23.85,327
VIK13,2012-10-23 09:00,23,23.87,23.9,23.7,23.86,570
VIK13,2012-10-23 09:30,23,23.85,24,23.8,23.85,646
VIK13,2012-10-23 10:00,23,23.8,23.9,23.69,23.7,281
VIK13,2012-10-23 10:30,23,23.7,23.87,23.5,23.5,400
VIK13,2012-10-23 11:00,23,23.45,23.63,23.45,23.53,383
VIK13,2012-10-23 11:30,23,23.53,23.55,23.3,23.5,546
VIK13,2012-10-23 12:00,23,23.5,23.57,23.42,23.55,87
VIK13,2012-10-23 12:30,23,23.57,23.6,23.5,23.55,163
VIK13,2012-10-23 13:00,23,23.55,23.6,23.45,23.6,67
VIK13,2012-10-23 13:30,23,23.55,23.57,23.4,23.47,117
VIK13,2012-10-23 14:00,23,23.4,23.56,23.4,23.56,66
VIK13,2012-10-23 14:30,23,23.55,23.7,23.55,23.63,91
VIK13,2012-10-23 15:00,23,23.6,23.72,23.54,23.55,727
VIK13,2012-10-23 16:00,23,23.56,23.56,23.56,23.56,62
VIK13,2012-10-24 07:00,24,23.4,23.4,23.4,23.4,84
VIK13,2012-10-24 07:30,24,23.4,23.41,23.35,23.35,89
VIK13,2012-10-24 08:00,24,23.35,23.35,23.32,23.32,9
VIK13,2012-10-24 08:30,24,23.3,23.37,23.25,23.35,96
VIK13,2012-10-24 09:00,24,23.35,23.42,23.28,23.32,152
VIK13,2012-10-24 09:30,24,23.3,23.32,23.25,23.27,134
VIK13,2012-10-24 10:00,24,23.25,23.28,23.15,23.23,138
VIK13,2012-10-24 10:30,24,23.25,23.45,23.2,23.38,93
VIK13,2012-10-24 11:00,24,23.35,23.4,23.31,23.35,38
VIK13,2012-10-24 11:30,24,23.3,23.32,23.3,23.3,13
VIK13,2012-10-24 12:00,24,23.3,23.3,23.25,23.25,10
VIK13,2012-10-24 12:30,24,23.26,23.32,23.24,23.28,103
VIK13,2012-10-24 13:00,24,23.25,23.3,23.15,23.17,137
VIK13,2012-10-24 13:30,24,23.15,23.27,23.14,23.27,97
VIK13,2012-10-24 14:00,24,23.3,23.45,23.25,23.38,137
VIK13,2012-10-24 14:30,24,23.35,23.4,23.29,23.3,325
VIK13,2012-10-24 15:00,24,23.3,23.4,23.3,23.3,836
VIK13,2012-10-24 15:30,24,23.31,23.31,23.31,23.31,3
VIK13,2012-10-25 07:00,25,23.12,23.15,23.07,23.07,66
VIK13,2012-10-25 07:30,25,23.05,23.09,23.05,23.09,24
VIK13,2012-10-25 08:00,25,23.05,23.07,23.05,23.05,20
VIK13,2012-10-25 08:30,25,23.05,23.05,22.95,23,123
VIK13,2012-10-25 09:00,25,23.05,23.08,22.98,23.08,101
VIK13,2012-10-25 09:30,25,23.06,23.16,23.05,23.06,273
VIK13,2012-10-25 10:00,25,23.06,23.15,23,23.15,48
VIK13,2012-10-25 10:30,25,23.05,23.3,23.05,23.25,209
VIK13,2012-10-25 11:00,25,23.25,23.25,23.2,23.25,39
VIK13,2012-10-25 11:30,25,23.2,23.25,23.04,23.04,65
VIK13,2012-10-25 12:00,25,23.05,23.11,23.04,23.07,101
VIK13,2012-10-25 12:30,25,23.06,23.1,23.05,23.1,21
VIK13,2012-10-25 13:00,25,23.07,23.1,23.07,23.08,36
VIK13,2012-10-25 13:30,25,23.06,23.1,23.03,23.1,23
VIK13,2012-10-25 14:00,25,23.15,23.25,23.12,23.25,41
VIK13,2012-10-25 14:30,25,23.25,23.25,22.98,23,60
VIK13,2012-10-25 15:00,25,23,23.15,22.98,23.15,542
VIK13,2012-10-25 15:30,25,23.13,23.13,23.13,23.13,100
VIK13,2012-10-26 07:00,26,23.5,23.5,23.25,23.26,63
VIK13,2012-10-26 07:30,26,23.16,23.22,22.9,23,153
VIK13,2012-10-26 08:00,26,23,23.1,22.98,23.08,33
VIK13,2012-10-26 08:30,26,23.05,23.15,22.95,23.15,74
VIK13,2012-10-26 09:00,26,23.15,23.18,23.1,23.18,169
VIK13,2012-10-26 09:30,26,23.2,23.25,23.1,23.22,320
VIK13,2012-10-26 10:00,26,23.25,23.25,23.18,23.18,45
VIK13,2012-10-26 10:30,26,23.15,23.25,23.15,23.25,13
VIK13,2012-10-26 11:00,26,23.25,23.35,23.25,23.27,81
VIK13,2012-10-26 11:30,26,23.25,23.32,23.2,23.22,59
VIK13,2012-10-26 12:00,26,23.2,23.3,23.2,23.3,6
VIK13,2012-10-26 12:30,26,23.15,23.15,23.1,23.15,73
VIK13,2012-10-26 13:00,26,23.1,23.1,23.05,23.07,125
VIK13,2012-10-26 13:30,26,23.05,23.18,23.05,23.15,59
VIK13,2012-10-26 14:00,26,23.2,23.25,23.12,23.17,290
VIK13,2012-10-26 14:30,26,23.2,23.3,23.19,23.19,169
VIK13,2012-10-26 15:00,26,23.15,23.2,23.05,23.05,411
VIK13,2012-10-26 15:30,26,23.07,23.07,23.07,23.07,14
VIK13,2012-10-31 07:00,31,22.95,22.95,22.93,22.94,25
VIK13,2012-10-31 07:30,31,22.94,22.97,22.9,22.95,91
VIK13,2012-10-31 08:30,31,23,23.19,22.95,23,245
VIK13,2012-10-31 09:00,31,23.05,23.17,23,23.12,256
VIK13,2012-10-31 09:30,31,23.1,23.27,23.05,23.25,102
VIK13,2012-10-31 10:00,31,23.3,23.41,23.25,23.3,285
VIK13,2012-10-31 10:30,31,23.25,23.27,23.22,23.22,33
VIK13,2012-10-31 11:00,31,23.2,23.2,23.1,23.18,285
VIK13,2012-10-31 11:30,31,23.2,23.3,23.18,23.2,214
VIK13,2012-10-31 12:00,31,23.2,23.3,23.18,23.27,66
VIK13,2012-10-31 12:30,31,23.25,23.3,23.13,23.15,83
VIK13,2012-10-31 13:00,31,23.15,23.2,23.1,23.1,44
VIK13,2012-10-31 13:30,31,23.11,23.15,23.08,23.08,62
VIK13,2012-10-31 14:00,31,23.1,23.15,22.8,22.97,239
VIK13,2012-10-31 14:30,31,23,23.28,22.99,23.21,895
VIK13,2012-10-31 15:00,31,23.25,23.5,23.23,23.45,1902
VIK13,2012-10-31 15:30,31,23.48,23.48,23.48,23.48,35
VIK13,2012-11-01 07:00,1,23.3,23.31,23.28,23.3,46
VIK13,2012-11-01 07:30,1,23.25,23.25,23.1,23.1,199
VIK13,2012-11-01 08:00,1,23.18,23.18,23.1,23.1,6
VIK13,2012-11-01 08:30,1,23.15,23.15,22.6,22.68,560
VIK13,2012-11-01 09:00,1,22.65,22.75,22.55,22.7,110
VIK13,2012-11-01 09:30,1,22.7,23,22.56,22.6,668
VIK13,2012-11-01 10:00,1,22.65,22.65,22.5,22.55,116
VIK13,2012-11-01 10:30,1,22.55,22.55,22.35,22.37,154
VIK13,2012-11-01 11:00,1,22.37,22.39,22.3,22.3,121
VIK13,2012-11-01 11:30,1,22.25,22.4,22.25,22.4,163
VIK13,2012-11-01 12:00,1,22.35,22.47,22.35,22.45,53
VIK13,2012-11-01 12:30,1,22.4,22.5,22.4,22.4,46
VIK13,2012-11-01 13:00,1,22.4,22.47,22.38,22.45,49
VIK13,2012-11-01 13:30,1,22.45,22.47,22.37,22.4,82
VIK13,2012-11-01 14:00,1,22.38,22.38,22.25,22.3,66
VIK13,2012-11-01 14:30,1,22.3,22.37,22.24,22.31,67
VIK13,2012-11-01 15:00,1,22.32,22.5,22.2,22.5,1005
VIK13,2012-11-01 15:30,1,22.49,22.49,22.49,22.49,20
VIK13,2012-11-02 07:00,2,22.43,22.47,22.4,22.4,95
VIK13,2012-11-02 07:30,2,22.45,22.45,22.2,22.23,164
VIK13,2012-11-02 08:00,2,22.22,22.33,22.22,22.23,38
VIK13,2012-11-02 08:30,2,22.25,22.48,22.2,22.35,235
VIK13,2012-11-02 09:00,2,22.4,22.5,22.35,22.49,92
VIK13,2012-11-02 09:30,2,22.45,22.7,22.45,22.6,90
VIK13,2012-11-02 10:00,2,22.6,22.7,22.6,22.65,50
VIK13,2012-11-02 10:30,2,22.6,22.6,22.45,22.54,53
VIK13,2012-11-02 11:00,2,22.55,22.55,22.38,22.38,33
VIK13,2012-11-02 11:30,2,22.35,22.44,22.35,22.44,19
VIK13,2012-11-02 12:00,2,22.53,22.6,22.5,22.5,41
VIK13,2012-11-02 12:30,2,22.5,22.6,22.43,22.58,27
VIK13,2012-11-02 13:00,2,22.58,22.74,22.58,22.67,98
VIK13,2012-11-02 13:30,2,22.75,23,22.75,22.8,161
VIK13,2012-11-02 14:00,2,22.74,22.8,22.7,22.75,69
VIK13,2012-11-02 14:30,2,22.76,22.9,22.75,22.9,185
VIK13,2012-11-02 15:00,2,22.9,23.3,22.86,23.15,991
VIK13,2012-11-02 15:30,2,23.12,23.12,23.12,23.12,50
VIK13,2012-11-05 07:00,5,23.13,23.24,23.13,23.24,42
VIK13,2012-11-05 07:30,5,23.25,23.25,23.1,23.15,37
VIK13,2012-11-05 08:00,5,23.15,23.17,23.15,23.15,115
VIK13,2012-11-05 08:30,5,23.2,23.2,23.05,23.05,78
VIK13,2012-11-05 09:00,5,23,23.07,22.91,23,301
VIK13,2012-11-05 09:30,5,23,23,22.75,22.75,95
VIK13,2012-11-05 10:00,5,22.8,22.9,22.8,22.9,115
VIK13,2012-11-05 10:30,5,22.9,23.02,22.9,23,84
VIK13,2012-11-05 11:00,5,23,23.16,22.95,23.1,122
VIK13,2012-11-05 11:30,5,23.1,23.15,23.05,23.1,83
VIK13,2012-11-05 12:00,5,23.07,23.11,23.05,23.05,101
VIK13,2012-11-05 12:30,5,23.1,23.1,23.06,23.06,26
VIK13,2012-11-05 13:00,5,23.05,23.06,22.85,22.85,193
VIK13,2012-11-05 13:30,5,22.9,22.9,22.77,22.85,33
VIK13,2012-11-05 14:00,5,22.81,22.92,22.8,22.9,19
VIK13,2012-11-05 14:30,5,22.95,22.95,22.74,22.95,133
VIK13,2012-11-05 15:00,5,22.95,23.25,22.92,23.25,697
VIK13,2012-11-05 15:30,5,23.23,23.23,23.23,23.23,60
VIK13,2012-11-06 07:00,6,23.11,23.11,23,23,19
VIK13,2012-11-06 07:30,6,22.95,22.95,22.83,22.85,138
VIK13,2012-11-06 08:00,6,22.85,22.85,22.8,22.8,23
VIK13,2012-11-06 08:30,6,22.85,22.9,22.65,22.65,160
VIK13,2012-11-06 09:00,6,22.65,22.7,22.6,22.7,84
VIK13,2012-11-06 09:30,6,22.65,22.7,22.6,22.7,75
VIK13,2012-11-06 10:00,6,22.65,22.7,22.53,22.55,157
VIK13,2012-11-06 10:30,6,22.55,22.55,22.29,22.35,148
VIK13,2012-11-06 11:00,6,22.3,22.37,22.3,22.31,112
VIK13,2012-11-06 11:30,6,22.3,22.35,22.25,22.3,80
VIK13,2012-11-06 12:00,6,22.3,22.37,22.25,22.35,88
VIK13,2012-11-06 12:30,6,22.33,22.33,22.3,22.3,18
VIK13,2012-11-06 13:00,6,22.35,22.36,22.3,22.3,33
VIK13,2012-11-06 13:30,6,22.33,22.46,22.3,22.45,190
VIK13,2012-11-06 14:00,6,22.45,22.5,22.4,22.45,167
VIK13,2012-11-06 14:30,6,22.45,22.55,22.45,22.5,149
VIK13,2012-11-06 15:00,6,22.5,22.55,22.42,22.5,629
VIK13,2012-11-06 15:30,6,22.52,22.52,22.52,22.52,15
VIK13,2012-11-07 07:00,7,22.65,22.7,22.6,22.6,142
VIK13,2012-11-07 07:30,7,22.6,22.66,22.6,22.62,135
VIK13,2012-11-07 08:00,7,22.62,22.62,22.55,22.55,131
VIK13,2012-11-07 08:30,7,22.65,22.88,22.57,22.61,250
VIK13,2012-11-07 09:00,7,22.6,22.95,22.6,22.9,204
VIK13,2012-11-07 09:30,7,22.85,23.2,22.7,23.2,453
VIK13,2012-11-07 10:00,7,23.2,23.3,23.05,23.25,314
VIK13,2012-11-07 10:30,7,23.25,23.45,23.05,23.11,224
VIK13,2012-11-07 11:00,7,23.1,23.1,22.9,22.95,141
VIK13,2012-11-07 11:30,7,23,23.07,22.95,23,45
VIK13,2012-11-07 12:00,7,22.95,22.99,22.9,22.9,13
VIK13,2012-11-07 13:00,7,22.9,22.9,22.9,22.9,1
VIK13,2012-11-07 13:30,7,22.96,23.01,22.9,22.95,17
VIK13,2012-11-07 14:00,7,22.95,23.01,22.95,22.96,27
VIK13,2012-11-07 14:30,7,22.87,23.15,22.87,23.15,90
VIK13,2012-11-07 15:00,7,23.15,23.2,23,23.07,532
VIK13,2012-11-07 15:30,7,23.08,23.08,23.08,23.08,16
VIK13,2012-11-08 07:00,8,23.15,23.25,23.15,23.25,8
VIK13,2012-11-08 07:30,8,23.05,23.07,23.03,23.03,14
VIK13,2012-11-08 08:00,8,23.05,23.07,23.03,23.07,47
VIK13,2012-11-08 08:30,8,23.05,23.05,22.7,22.85,71
VIK13,2012-11-08 09:00,8,22.95,23.11,22.91,23.05,110
VIK13,2012-11-08 09:30,8,23.04,23.15,22.95,22.95,29
VIK13,2012-11-08 10:00,8,22.95,23.05,22.94,22.96,68
VIK13,2012-11-08 10:30,8,22.95,23.02,22.89,22.89,96
VIK13,2012-11-08 11:00,8,22.92,22.95,22.87,22.9,42
VIK13,2012-11-08 11:30,8,22.95,23.05,22.95,22.95,12
VIK13,2012-11-08 12:00,8,22.99,23.17,22.99,23.15,34
VIK13,2012-11-08 12:30,8,23.2,23.2,23.03,23.03,54
VIK13,2012-11-08 13:00,8,23.05,23.07,23.02,23.07,37
VIK13,2012-11-08 13:30,8,23.1,23.1,23,23.04,36
VIK13,2012-11-08 14:00,8,23.03,23.03,22.95,22.99,102
VIK13,2012-11-08 14:30,8,23.05,23.21,23.05,23.21,96
VIK13,2012-11-08 15:00,8,23.25,23.35,23.15,23.15,657
VIK13,2012-11-08 15:30,8,23.18,23.18,23.18,23.18,11
VIK13,2012-11-09 07:00,9,23.57,23.7,23.56,23.6,27
VIK13,2012-11-09 07:30,9,23.5,23.57,23.45,23.45,83
VIK13,2012-11-09 08:00,9,23.45,23.45,23.3,23.35,90
VIK13,2012-11-09 08:30,9,23.4,23.4,23.1,23.11,224
VIK13,2012-11-09 09:00,9,23.1,23.16,22.9,22.95,444
VIK13,2012-11-09 09:30,9,22.98,23.07,22.95,23,66
VIK13,2012-11-09 10:00,9,23,23.12,23,23.05,119
VIK13,2012-11-09 10:30,9,23.11,23.17,23.05,23.15,25
VIK13,2012-11-09 11:00,9,23.13,23.15,23.05,23.05,155
VIK13,2012-11-09 11:30,9,23.05,23.12,23,23.1,177
VIK13,2012-11-09 12:00,9,23.1,23.35,23.1,23.35,65
VIK13,2012-11-09 12:30,9,23.3,23.47,23.25,23.3,264
VIK13,2012-11-09 13:00,9,23.3,23.4,23.29,23.35,57
VIK13,2012-11-09 13:30,9,23.3,23.35,23.2,23.33,127
VIK13,2012-11-09 14:00,9,23.4,23.4,23.3,23.4,52
VIK13,2012-11-09 14:30,9,23.4,23.45,23.25,23.34,137
VIK13,2012-11-09 15:00,9,23.33,23.46,23.3,23.35,527
VIK13,2012-11-09 15:30,9,23.36,23.36,23.36,23.36,7
VIK13,2012-11-12 07:00,12,23.35,23.46,23.35,23.4,23
VIK13,2012-11-12 07:30,12,23.4,23.4,23.3,23.3,81
VIK13,2012-11-12 08:00,12,23.27,23.27,23.19,23.2,44
VIK13,2012-11-12 08:30,12,23.25,23.25,23.05,23.1,146
VIK13,2012-11-12 09:00,12,23.1,23.18,23.05,23.1,248
VIK13,2012-11-12 09:30,12,23.1,23.15,23.05,23.15,128
VIK13,2012-11-12 10:00,12,23.15,23.15,23.05,23.07,49
VIK13,2012-11-12 10:30,12,23.05,23.07,23.05,23.05,45
VIK13,2012-11-12 11:00,12,23.03,23.06,23,23.01,34
VIK13,2012-11-12 11:30,12,22.95,22.95,22.88,22.91,56
VIK13,2012-11-12 12:00,12,22.9,22.92,22.85,22.85,37
VIK13,2012-11-12 12:30,12,22.85,22.9,22.8,22.8,128
VIK13,2012-11-12 13:00,12,22.8,22.8,22.68,22.75,45
VIK13,2012-11-12 13:30,12,22.8,22.86,22.75,22.8,97
VIK13,2012-11-12 14:00,12,22.75,22.85,22.73,22.85,47
VIK13,2012-11-12 14:30,12,22.83,22.85,22.75,22.77,149
VIK13,2012-11-12 15:00,12,22.8,22.81,22.7,22.8,611
VIK13,2012-11-12 15:30,12,22.79,22.79,22.79,22.79,5
VIK13,2012-11-13 07:00,13,23.06,23.06,23.06,23.06,6
VIK13,2012-11-13 07:30,13,23.03,23.08,23.03,23.08,22
VIK13,2012-11-13 08:00,13,23.08,23.16,23.07,23.1,40
VIK13,2012-11-13 08:30,13,23.13,23.22,22.69,22.69,238
VIK13,2012-11-13 09:00,13,22.75,22.9,22.59,22.67,78
VIK13,2012-11-13 09:30,13,22.65,22.75,22.6,22.65,172
VIK13,2012-11-13 10:00,13,22.62,22.67,22.45,22.65,320
VIK13,2012-11-13 10:30,13,22.65,22.77,22.65,22.75,32
VIK13,2012-11-13 11:00,13,22.75,22.8,22.67,22.75,71
VIK13,2012-11-13 11:30,13,22.73,22.9,22.73,22.89,108
VIK13,2012-11-13 12:00,13,22.9,22.95,22.75,22.8,121
VIK13,2012-11-13 12:30,13,22.85,22.92,22.73,22.75,457
VIK13,2012-11-13 13:00,13,22.72,22.8,22.7,22.8,152
VIK13,2012-11-13 13:30,13,22.85,22.85,22.8,22.82,97
VIK13,2012-11-13 14:00,13,22.82,22.94,22.79,22.9,267
VIK13,2012-11-13 14:30,13,22.85,22.94,22.83,22.91,158
VIK13,2012-11-13 15:00,13,22.85,22.9,22.65,22.7,549
VIK13,2012-11-13 15:30,13,22.68,22.68,22.68,22.68,12
VIK13,2012-11-14 07:00,14,22.73,22.73,22.56,22.56,5
VIK13,2012-11-14 07:30,14,22.5,22.62,22.5,22.62,35
VIK13,2012-11-14 08:00,14,22.6,22.6,22.5,22.5,13
VIK13,2012-11-14 08:30,14,22.5,22.65,22.48,22.55,97
VIK13,2012-11-14 09:00,14,22.6,22.65,22.45,22.65,48
VIK13,2012-11-14 09:30,14,22.65,22.85,22.65,22.75,463
VIK13,2012-11-14 10:00,14,22.73,22.83,22.64,22.66,353
VIK13,2012-11-14 10:30,14,22.7,22.8,22.68,22.68,164
VIK13,2012-11-14 11:00,14,22.68,22.75,22.66,22.7,82
VIK13,2012-11-14 11:30,14,22.7,22.74,22.65,22.65,196
VIK13,2012-11-14 12:00,14,22.72,22.72,22.65,22.72,94
VIK13,2012-11-14 12:30,14,22.76,22.77,22.57,22.6,65
VIK13,2012-11-14 13:00,14,22.55,22.7,22.5,22.65,71
VIK13,2012-11-14 13:30,14,22.7,22.75,22.68,22.7,29
VIK13,2012-11-14 14:00,14,22.75,23.11,22.75,23,168
VIK13,2012-11-14 14:30,14,23,23.29,22.98,23.15,343
VIK13,2012-11-14 15:00,14,23.14,23.25,23.05,23.15,962
VIK13,2012-11-14 15:30,14,23.13,23.13,23.13,23.13,50
VIK13,2012-11-15 07:00,15,23.15,23.2,23.1,23.1,38
VIK13,2012-11-15 07:30,15,23.15,23.25,23.08,23.2,104
VIK13,2012-11-15 08:00,15,23.2,23.22,23.05,23.05,85
VIK13,2012-11-15 08:30,15,23.1,23.17,22.85,23.1,296
VIK13,2012-11-15 09:00,15,23.14,23.14,22.9,23,65
VIK13,2012-11-15 09:30,15,23,23.03,22.85,22.92,134
VIK13,2012-11-15 10:00,15,23,23.2,23,23.13,65
VIK13,2012-11-15 10:30,15,23.14,23.4,23.14,23.35,58
VIK13,2012-11-15 11:00,15,23.35,23.38,23.2,23.35,91
VIK13,2012-11-15 11:30,15,23.35,23.35,23.24,23.34,78
VIK13,2012-11-15 12:00,15,23.29,23.33,23.15,23.17,60
VIK13,2012-11-15 12:30,15,23.15,23.2,23.05,23.05,55
VIK13,2012-11-15 13:00,15,23.1,23.2,23.08,23.2,70
VIK13,2012-11-15 13:30,15,23.26,23.28,23.2,23.2,10
VIK13,2012-11-15 14:00,15,23.27,23.38,23.26,23.3,115
VIK13,2012-11-15 14:30,15,23.35,23.42,23.1,23.15,578
VIK13,2012-11-15 15:00,15,23.25,23.4,23.2,23.4,1515
VIK13,2012-11-15 15:30,15,23.37,23.37,23.37,23.37,2
VIK13,2012-11-16 07:00,16,23.25,23.32,23.08,23.16,254
VIK13,2012-11-16 07:30,16,23.15,23.15,23.03,23.1,205
VIK13,2012-11-16 08:00,16,23.05,23.2,23.03,23.18,138
VIK13,2012-11-16 08:30,16,23.2,23.43,23.17,23.37,260
VIK13,2012-11-16 09:00,16,23.37,23.55,23.3,23.35,131
VIK13,2012-11-16 09:30,16,23.35,23.43,23.25,23.43,122
VIK13,2012-11-16 10:00,16,23.4,23.6,23.32,23.57,122
VIK13,2012-11-16 10:30,16,23.6,23.62,23.05,23.07,209
VIK13,2012-11-16 11:00,16,23,23.1,22.95,23.02,183
VIK13,2012-11-16 11:30,16,23,23.13,22.95,23.1,292
VIK13,2012-11-16 12:00,16,23.11,23.25,23.11,23.16,51
VIK13,2012-11-16 12:30,16,23.14,23.19,23.08,23.1,207
VIK13,2012-11-16 13:00,16,23.1,23.18,23.08,23.18,83
VIK13,2012-11-16 13:30,16,23.18,23.25,23,23,78
VIK13,2012-11-16 14:00,16,23,23.03,22.95,22.97,160
VIK13,2012-11-16 14:30,16,22.95,23.02,22.8,22.81,501
VIK13,2012-11-16 15:00,16,22.83,23,22.83,23,1234
VIK13,2012-11-16 15:30,16,23.03,23.03,23.03,23.03,5
VIK13,2012-11-19 07:00,19,22.65,22.72,22.6,22.6,29
VIK13,2012-11-19 07:30,19,22.55,22.57,22.5,22.55,164
VIK13,2012-11-19 08:00,19,22.55,22.6,22.5,22.6,104
VIK13,2012-11-19 08:30,19,22.55,22.6,22.25,22.28,426
VIK13,2012-11-19 09:00,19,22.25,22.33,22.21,22.32,141
VIK13,2012-11-19 09:30,19,22.3,22.35,22.28,22.35,56
VIK13,2012-11-19 10:00,19,22.35,22.45,22.35,22.45,46
VIK13,2012-11-19 10:30,19,22.41,22.45,22.4,22.4,40
VIK13,2012-11-19 11:00,19,22.35,22.37,22.32,22.37,24
VIK13,2012-11-19 11:30,19,22.35,22.37,22.33,22.35,15
VIK13,2012-11-19 12:00,19,22.35,22.38,22.32,22.32,80
VIK13,2012-11-19 12:30,19,22.33,22.38,22.32,22.35,48
VIK13,2012-11-19 13:00,19,22.3,22.3,22.27,22.28,37
VIK13,2012-11-19 13:30,19,22.25,22.25,22.18,22.18,110
VIK13,2012-11-19 14:00,19,22.2,22.25,22.15,22.25,92
VIK13,2012-11-19 14:30,19,22.2,22.25,22.15,22.2,471
VIK13,2012-11-19 15:00,19,22.2,22.26,22.1,22.2,1548
VIK13,2012-11-19 15:30,19,22.23,22.23,22.23,22.23,140
VIK13,2012-11-20 07:00,20,22.05,22.12,22,22.1,57
VIK13,2012-11-20 07:30,20,22.05,22.11,21.99,22.01,38
VIK13,2012-11-20 08:00,20,22.1,22.15,22.05,22.06,36
VIK13,2012-11-20 08:30,20,22.05,22.13,22,22,149
VIK13,2012-11-20 09:00,20,21.95,21.97,21.84,21.92,156
VIK13,2012-11-20 09:30,20,21.9,22.05,21.9,22.05,209
VIK13,2012-11-20 10:00,20,22.1,22.1,21.95,22,204
VIK13,2012-11-20 10:30,20,22,22,21.88,21.88,222
VIK13,2012-11-20 11:00,20,21.88,21.95,21.85,21.9,130
VIK13,2012-11-20 11:30,20,21.9,21.93,21.85,21.87,91
VIK13,2012-11-20 12:00,20,21.87,22.05,21.87,22.05,164
VIK13,2012-11-20 12:30,20,22.05,22.05,21.91,21.91,93
VIK13,2012-11-20 13:00,20,21.95,21.97,21.9,21.9,80
VIK13,2012-11-20 13:30,20,21.9,21.94,21.85,21.85,199
VIK13,2012-11-20 14:00,20,21.88,21.95,21.8,21.9,348
VIK13,2012-11-20 14:30,20,21.85,21.95,21.85,21.9,313
VIK13,2012-11-20 15:00,20,21.9,21.96,21.77,21.95,1335
VIK13,2012-11-20 15:30,20,21.99,21.99,21.99,21.99,20
VIK13,2012-11-21 07:00,21,21.85,21.9,21.85,21.86,38
VIK13,2012-11-21 07:30,21,21.85,21.9,21.85,21.87,103
VIK13,2012-11-21 08:00,21,21.85,21.95,21.85,21.9,61
VIK13,2012-11-21 08:30,21,21.95,22,21.8,21.85,238
VIK13,2012-11-21 09:00,21,21.85,21.9,21.8,21.85,432
VIK13,2012-11-21 09:30,21,21.85,21.9,21.8,21.85,110
VIK13,2012-11-21 10:00,21,21.85,21.89,21.8,21.89,248
VIK13,2012-11-21 10:30,21,21.9,21.9,21.85,21.9,172
VIK13,2012-11-21 11:00,21,21.9,21.93,21.85,21.93,132
VIK13,2012-11-21 11:30,21,21.9,21.95,21.9,21.91,50
VIK13,2012-11-21 12:00,21,21.9,21.93,21.9,21.9,55
VIK13,2012-11-21 12:30,21,21.9,21.95,21.87,21.92,111
VIK13,2012-11-21 13:00,21,21.93,21.95,21.9,21.95,14
VIK13,2012-11-21 13:30,21,21.9,21.95,21.9,21.95,73
VIK13,2012-11-21 14:00,21,21.95,22.05,21.95,22.05,244
VIK13,2012-11-21 14:30,21,22,22.05,21.94,22.05,171
VIK13,2012-11-21 15:00,21,22,22.1,21.95,22.05,523
VIK13,2012-11-21 15:30,21,22.08,22.08,22.08,22.08,30
VIK13,2012-11-23 07:00,23,21.93,21.95,21.9,21.93,11
VIK13,2012-11-23 07:30,23,21.9,21.91,21.85,21.85,27
VIK13,2012-11-23 08:00,23,21.85,21.85,21.75,21.8,106
VIK13,2012-11-23 08:30,23,21.85,21.95,21.8,21.95,127
VIK13,2012-11-23 09:00,23,21.9,21.9,21.79,21.8,139
VIK13,2012-11-23 09:30,23,21.8,21.8,21.75,21.78,57
VIK13,2012-11-23 10:00,23,21.8,21.8,21.8,21.8,11
VIK13,2012-11-23 10:30,23,21.8,21.85,21.75,21.79,73
VIK13,2012-11-23 11:00,23,21.75,21.78,21.3,21.35,827
VIK13,2012-11-23 11:30,23,21.35,21.49,21.33,21.35,756
VIK13,2012-11-23 12:00,23,21.35,21.65,21.35,21.55,913
VIK13,2012-11-23 12:30,23,21.59,21.59,21.59,21.59,2
VIK13,2012-11-26 07:00,26,21.65,21.65,21.55,21.55,35
VIK13,2012-11-26 07:30,26,21.6,21.6,21.5,21.55,36
VIK13,2012-11-26 08:00,26,21.54,21.55,21.53,21.54,36
VIK13,2012-11-26 08:30,26,21.55,21.65,21.5,21.55,333
VIK13,2012-11-26 09:00,26,21.55,21.55,21.35,21.45,274
VIK13,2012-11-26 09:30,26,21.45,21.5,21.44,21.5,195
VIK13,2012-11-26 10:00,26,21.47,21.5,21.39,21.45,351
VIK13,2012-11-26 10:30,26,21.45,21.45,21.33,21.33,92
VIK13,2012-11-26 11:00,26,21.33,21.4,21.3,21.35,36
VIK13,2012-11-26 11:30,26,21.35,21.42,21.29,21.29,107
VIK13,2012-11-26 12:00,26,21.32,21.35,21.3,21.35,51
VIK13,2012-11-26 12:30,26,21.33,21.39,21.3,21.35,34
VIK13,2012-11-26 13:00,26,21.35,21.39,21.3,21.34,58
VIK13,2012-11-26 13:30,26,21.35,21.35,21.32,21.32,25
VIK13,2012-11-26 14:00,26,21.32,21.35,21.3,21.3,47
VIK13,2012-11-26 14:30,26,21.35,21.4,21.29,21.35,120
VIK13,2012-11-26 15:00,26,21.34,21.45,21.3,21.4,694
VIK13,2012-11-26 16:00,26,21.42,21.42,21.42,21.42,15
VIK13,2012-11-27 07:00,27,21.3,21.3,21.23,21.23,39
VIK13,2012-11-27 07:30,27,21.21,21.29,21.2,21.27,48
VIK13,2012-11-27 08:00,27,21.28,21.34,21.27,21.32,79
VIK13,2012-11-27 08:30,27,21.35,21.39,21.24,21.27,319
VIK13,2012-11-27 09:00,27,21.3,21.47,21.3,21.4,153
VIK13,2012-11-27 09:30,27,21.45,21.47,21.35,21.4,121
VIK13,2012-11-27 10:00,27,21.37,21.39,21.33,21.34,113
VIK13,2012-11-27 10:30,27,21.37,21.37,21.25,21.25,139
VIK13,2012-11-27 11:00,27,21.25,21.3,21.23,21.27,235
VIK13,2012-11-27 11:30,27,21.27,21.3,21.23,21.27,58
VIK13,2012-11-27 12:00,27,21.28,21.3,21.25,21.3,136
VIK13,2012-11-27 12:30,27,21.3,21.33,21.27,21.28,95
VIK13,2012-11-27 13:00,27,21.3,21.45,21.25,21.45,181
VIK13,2012-11-27 13:30,27,21.45,21.55,21.41,21.45,241
VIK13,2012-11-27 14:00,27,21.44,21.5,21.4,21.5,96
VIK13,2012-11-27 14:30,27,21.46,21.6,21.45,21.58,213
VIK13,2012-11-27 15:00,27,21.58,21.6,21.49,21.53,420
VIK13,2012-11-27 15:30,27,21.51,21.51,21.51,21.51,3
VIK13,2012-11-28 07:00,28,21.6,21.66,21.6,21.65,72
VIK13,2012-11-28 07:30,28,21.65,21.7,21.63,21.68,39
VIK13,2012-11-28 08:00,28,21.68,21.73,21.65,21.73,15
VIK13,2012-11-28 08:30,28,21.7,21.83,21.6,21.78,183
VIK13,2012-11-28 09:00,28,21.8,21.9,21.56,21.6,404
VIK13,2012-11-28 09:30,28,21.55,21.6,21.4,21.4,215
VIK13,2012-11-28 10:00,28,21.4,21.5,21.35,21.35,307
VIK13,2012-11-28 10:30,28,21.4,21.5,21.4,21.5,70
VIK13,2012-11-28 11:00,28,21.55,21.62,21.33,21.37,110
VIK13,2012-11-28 11:30,28,21.35,21.37,21.3,21.3,39
VIK13,2012-11-28 12:00,28,21.3,21.35,21.3,21.35,45
VIK13,2012-11-28 12:30,28,21.3,21.38,21.28,21.38,95
VIK13,2012-11-28 13:00,28,21.38,21.45,21.38,21.41,79
VIK13,2012-11-28 13:30,28,21.4,21.44,21.38,21.4,24
VIK13,2012-11-28 14:00,28,21.4,21.41,21.3,21.33,168
VIK13,2012-11-28 14:30,28,21.35,21.38,21.25,21.35,368
VIK13,2012-11-28 15:00,28,21.35,21.5,21.33,21.5,1642
VIK13,2012-11-28 15:30,28,21.47,21.47,21.47,21.47,8
VIK13,2012-11-29 07:00,29,21.25,21.25,21.1,21.12,48
VIK13,2012-11-29 07:30,29,21.15,21.27,21.12,21.27,130
VIK13,2012-11-29 08:00,29,21.27,21.27,21.2,21.23,59
VIK13,2012-11-29 08:30,29,21.2,21.25,21.15,21.15,273
VIK13,2012-11-29 09:00,29,21.15,21.35,21.1,21.25,214
VIK13,2012-11-29 09:30,29,21.25,21.27,21.2,21.2,103
VIK13,2012-11-29 10:00,29,21.2,21.26,21.2,21.2,142
VIK13,2012-11-29 10:30,29,21.2,21.35,21.14,21.25,409
VIK13,2012-11-29 11:00,29,21.3,21.3,21.25,21.25,35
VIK13,2012-11-29 11:30,29,21.22,21.24,21.2,21.2,23
VIK13,2012-11-29 12:00,29,21.2,21.22,21.18,21.2,47
VIK13,2012-11-29 12:30,29,21.15,21.2,21.15,21.2,29
VIK13,2012-11-29 13:00,29,21.19,21.2,21.15,21.2,36
VIK13,2012-11-29 13:30,29,21.18,21.18,21.16,21.16,4
VIK13,2012-11-29 14:00,29,21.16,21.25,21.16,21.2,63
VIK13,2012-11-29 14:30,29,21.25,21.25,21.15,21.19,124
VIK13,2012-11-29 15:00,29,21.2,21.2,21.05,21.05,125
VIK13,2012-11-29 15:30,29,21.09,21.09,21.09,21.09,17
VIK13,2012-11-30 07:00,30,21.05,21.05,20.99,21,8
VIK13,2012-11-30 07:30,30,21,21.05,20.95,21,113
VIK13,2012-11-30 08:00,30,21,21.01,21,21,18
VIK13,2012-11-30 08:30,30,21.03,21.18,21.02,21.1,107
VIK13,2012-11-30 09:00,30,21.08,21.11,21,21.05,120
VIK13,2012-11-30 09:30,30,21.05,21.39,21.05,21.35,225
VIK13,2012-11-30 10:00,30,21.33,21.5,21.3,21.47,243
VIK13,2012-11-30 10:30,30,21.47,21.52,21.35,21.44,102
VIK13,2012-11-30 11:00,30,21.45,21.46,21.39,21.39,59
VIK13,2012-11-30 11:30,30,21.4,21.45,21.39,21.44,60
VIK13,2012-11-30 12:00,30,21.43,21.44,21.3,21.3,79
VIK13,2012-11-30 12:30,30,21.25,21.33,21.25,21.3,66
VIK13,2012-11-30 13:00,30,21.28,21.3,21.13,21.15,150
VIK13,2012-11-30 13:30,30,21.15,21.29,21.15,21.26,23
VIK13,2012-11-30 14:00,30,21.3,21.32,21.23,21.3,134
VIK13,2012-11-30 14:30,30,21.3,21.35,21.25,21.3,262
VIK13,2012-11-30 15:00,30,21.3,21.35,21.15,21.3,1090
VIK13,2012-11-30 15:30,30,21.32,21.32,21.32,21.32,20
VIK13,2012-12-03 07:00,3,21.05,21.1,21.03,21.08,38
VIK13,2012-12-03 07:30,3,21.08,21.08,20.97,20.97,105
VIK13,2012-12-03 08:00,3,20.95,21,20.95,21,66
VIK13,2012-12-03 08:30,3,20.95,21.09,20.95,21.05,162
VIK13,2012-12-03 09:00,3,21.08,21.16,21,21.1,267
VIK13,2012-12-03 09:30,3,21.1,21.25,21.1,21.17,218
VIK13,2012-12-03 10:00,3,21.2,21.25,21.15,21.2,158
VIK13,2012-12-03 10:30,3,21.19,21.19,21.12,21.13,127
VIK13,2012-12-03 11:00,3,21.15,21.15,21.05,21.05,143
VIK13,2012-12-03 11:30,3,21.06,21.15,21.05,21.15,231
VIK13,2012-12-03 12:00,3,21.2,21.2,21.1,21.1,171
VIK13,2012-12-03 12:30,3,21.15,21.3,21.14,21.2,114
VIK13,2012-12-03 13:00,3,21.2,21.3,21.15,21.3,115
VIK13,2012-12-03 13:30,3,21.3,21.4,21.3,21.35,36
VIK13,2012-12-03 14:00,3,21.3,21.44,21.27,21.43,96
VIK13,2012-12-03 14:30,3,21.4,21.55,21.3,21.53,389
VIK13,2012-12-03 15:00,3,21.55,21.67,21.5,21.65,1048
VIK13,2012-12-03 15:30,3,21.66,21.66,21.66,21.66,10
VIK13,2012-12-04 07:00,4,21.49,21.49,21.45,21.47,24
VIK13,2012-12-04 07:30,4,21.47,21.47,21.45,21.46,21
VIK13,2012-12-04 08:00,4,21.47,21.53,21.46,21.47,38
VIK13,2012-12-04 08:30,4,21.4,21.46,21.23,21.32,203
VIK13,2012-12-04 09:00,4,21.35,21.4,21.25,21.4,72
VIK13,2012-12-04 09:30,4,21.45,21.45,21.25,21.3,140
VIK13,2012-12-04 10:00,4,21.3,21.5,21.3,21.45,323
VIK13,2012-12-04 10:30,4,21.45,21.45,21.3,21.35,121
VIK13,2012-12-04 11:00,4,21.34,21.53,21.34,21.45,104
VIK13,2012-12-04 11:30,4,21.45,21.5,21.4,21.5,76
VIK13,2012-12-04 12:00,4,21.5,21.6,21.5,21.53,83
VIK13,2012-12-04 12:30,4,21.5,21.59,21.35,21.44,135
VIK13,2012-12-04 13:00,4,21.4,21.46,21.4,21.46,52
VIK13,2012-12-04 13:30,4,21.46,21.48,21.4,21.4,88
VIK13,2012-12-04 14:00,4,21.4,21.45,21.35,21.43,155
VIK13,2012-12-04 14:30,4,21.4,21.45,21.4,21.41,144
VIK13,2012-12-04 15:00,4,21.45,21.7,21.45,21.7,669
VIK13,2012-12-04 15:30,4,21.68,21.68,21.68,21.68,8
VIK13,2012-12-05 07:00,5,21.5,21.56,21.5,21.52,28
VIK13,2012-12-05 07:30,5,21.56,21.6,21.5,21.55,143
VIK13,2012-12-05 08:00,5,21.58,21.6,21.53,21.55,25
VIK13,2012-12-05 08:30,5,21.5,21.53,21.35,21.5,177
VIK13,2012-12-05 09:00,5,21.4,21.52,21.35,21.52,141
VIK13,2012-12-05 09:30,5,21.54,21.6,21.45,21.54,254
VIK13,2012-12-05 10:00,5,21.5,21.5,21.3,21.3,154
VIK13,2012-12-05 10:30,5,21.3,21.3,21.1,21.1,351
VIK13,2012-12-05 11:00,5,21.1,21.1,21,21.04,315
VIK13,2012-12-05 11:30,5,21.04,21.07,20.95,21,374
VIK13,2012-12-05 12:00,5,21,21.15,20.95,21.15,154
VIK13,2012-12-05 12:30,5,21.15,21.15,21.1,21.1,36
VIK13,2012-12-05 13:00,5,21.1,21.12,21.05,21.1,79
VIK13,2012-12-05 13:30,5,21.09,21.1,21.05,21.1,33
VIK13,2012-12-05 14:00,5,21.09,21.13,21.05,21.1,169
VIK13,2012-12-05 14:30,5,21.1,21.23,21.08,21.1,247
VIK13,2012-12-05 15:00,5,21.1,21.2,21.03,21.15,1275
VIK13,2012-12-05 15:30,5,21.13,21.13,21.13,21.13,7
VIK13,2012-12-06 07:00,6,21.15,21.15,21.1,21.15,18
VIK13,2012-12-06 07:30,6,21.15,21.18,21.15,21.17,23
VIK13,2012-12-06 08:00,6,21.18,21.2,21.1,21.13,136
VIK13,2012-12-06 08:30,6,21.2,21.2,21.05,21.12,280
VIK13,2012-12-06 09:00,6,21.1,21.25,20.95,21.25,1280
VIK13,2012-12-06 09:30,6,21.25,21.29,21.05,21.1,265
VIK13,2012-12-06 10:00,6,21.1,21.2,21.1,21.16,190
VIK13,2012-12-06 10:30,6,21.15,21.15,21.05,21.1,322
VIK13,2012-12-06 11:00,6,21.1,21.12,21.09,21.1,111
VIK13,2012-12-06 11:30,6,21.13,21.17,21.1,21.15,77
VIK13,2012-12-06 12:00,6,21.15,21.15,21.08,21.09,7
VIK13,2012-12-06 12:30,6,21.1,21.1,21.05,21.09,43
VIK13,2012-12-06 13:00,6,21.1,21.12,21.09,21.1,34
VIK13,2012-12-06 13:30,6,21.09,21.17,21.09,21.17,39
VIK13,2012-12-06 14:00,6,21.1,21.16,21.1,21.12,89
VIK13,2012-12-06 14:30,6,21.1,21.15,21.05,21.12,277
VIK13,2012-12-06 15:00,6,21.1,21.25,21.05,21.25,847
VIK13,2012-12-06 15:30,6,21.25,21.25,21.25,21.25,10
VIK13,2012-12-07 07:00,7,21.2,21.2,21.12,21.16,38
VIK13,2012-12-07 07:30,7,21.1,21.1,20.67,20.97,119
VIK13,2012-12-07 08:00,7,20.95,21.02,20.9,21,32
VIK13,2012-12-07 08:30,7,21,21.1,20.93,21.1,191
VIK13,2012-12-07 09:00,7,21.05,21.1,21,21.1,163
VIK13,2012-12-07 09:30,7,21.1,21.17,21.07,21.15,120
VIK13,2012-12-07 10:00,7,21.13,21.22,21.05,21.05,169
VIK13,2012-12-07 10:30,7,21.05,21.1,21.01,21.05,104
VIK13,2012-12-07 11:00,7,21.05,21.05,20.9,20.95,34
VIK13,2012-12-07 11:30,7,20.97,21,20.95,20.95,33
VIK13,2012-12-07 12:00,7,20.96,20.99,20.9,20.93,88
VIK13,2012-12-07 12:30,7,20.94,20.94,20.85,20.85,282
VIK13,2012-12-07 13:00,7,20.85,20.91,20.85,20.88,125
VIK13,2012-12-07 13:30,7,20.82,20.83,20.65,20.76,273
VIK13,2012-12-07 14:00,7,20.75,20.9,20.75,20.9,239
VIK13,2012-12-07 14:30,7,20.9,20.9,20.75,20.75,609
VIK13,2012-12-07 15:00,7,20.75,20.95,20.7,20.95,577
VIK13,2012-12-07 15:30,7,20.94,20.94,20.94,20.94,5
VIK13,2012-12-10 07:00,10,20.82,20.82,20.8,20.8,22
VIK13,2012-12-10 07:30,10,20.8,20.8,20.77,20.77,106
VIK13,2012-12-10 08:00,10,20.78,20.85,20.78,20.83,24
VIK13,2012-12-10 08:30,10,20.8,20.87,20.75,20.81,353
VIK13,2012-12-10 09:00,10,20.8,20.9,20.75,20.8,131
VIK13,2012-12-10 09:30,10,20.8,20.85,20.75,20.77,107
VIK13,2012-12-10 10:00,10,20.75,20.8,20.74,20.78,153
VIK13,2012-12-10 10:30,10,20.75,20.78,20.7,20.74,188
VIK13,2012-12-10 11:00,10,20.7,20.77,20.7,20.7,236
VIK13,2012-12-10 11:30,10,20.7,20.75,20.65,20.72,251
VIK13,2012-12-10 12:00,10,20.7,20.74,20.65,20.7,126
VIK13,2012-12-10 12:30,10,20.7,20.75,20.68,20.7,255
VIK13,2012-12-10 13:00,10,20.7,20.75,20.7,20.7,181
VIK13,2012-12-10 13:30,10,20.7,20.85,20.7,20.7,228
VIK13,2012-12-10 14:00,10,20.7,20.75,20.65,20.75,312
VIK13,2012-12-10 14:30,10,20.7,20.75,20.65,20.72,248
VIK13,2012-12-10 15:00,10,20.65,20.8,20.65,20.7,741
VIK13,2012-12-10 15:30,10,20.72,20.72,20.72,20.72,243
VIK13,2012-12-11 07:00,11,20.65,20.65,20.4,20.43,231
VIK13,2012-12-11 07:30,11,20.5,20.53,20.45,20.53,123
VIK13,2012-12-11 08:00,11,20.53,20.53,20.48,20.48,83
VIK13,2012-12-11 08:30,11,20.5,20.54,20.39,20.4,369
VIK13,2012-12-11 09:00,11,20.4,20.46,20.35,20.45,215
VIK13,2012-12-11 09:30,11,20.43,20.44,20.35,20.44,125
VIK13,2012-12-11 10:00,11,20.4,20.42,20.33,20.4,290
VIK13,2012-12-11 10:30,11,20.4,20.45,20.34,20.43,751
VIK13,2012-12-11 11:00,11,20.44,20.48,20.35,20.45,268
VIK13,2012-12-11 11:30,11,20.45,20.48,20.45,20.48,53
VIK13,2012-12-11 12:00,11,20.45,20.52,20.45,20.48,421
VIK13,2012-12-11 12:30,11,20.45,20.5,20.45,20.45,160
VIK13,2012-12-11 13:00,11,20.45,20.5,20.4,20.46,475
VIK13,2012-12-11 13:30,11,20.45,20.5,20.45,20.45,104
VIK13,2012-12-11 14:00,11,20.45,20.59,20.45,20.5,374
VIK13,2012-12-11 14:30,11,20.5,20.52,20.4,20.43,382
VIK13,2012-12-11 15:00,11,20.43,20.5,20.35,20.5,678
VIK13,2012-12-11 15:30,11,20.48,20.48,20.48,20.48,30
VIK13,2012-12-12 07:00,12,20.35,20.43,20.35,20.43,30
VIK13,2012-12-12 07:30,12,20.41,20.41,20.35,20.37,32
VIK13,2012-12-12 08:00,12,20.38,20.45,20.38,20.44,29
VIK13,2012-12-12 08:30,12,20.45,20.5,20.4,20.5,120
VIK13,2012-12-12 09:00,12,20.5,20.65,20.5,20.55,234
VIK13,2012-12-12 09:30,12,20.55,20.6,20.5,20.51,421
VIK13,2012-12-12 10:00,12,20.55,20.57,20.47,20.52,435
VIK13,2012-12-12 10:30,12,20.5,20.54,20.4,20.45,417
VIK13,2012-12-12 11:00,12,20.46,20.5,20.43,20.48,90
VIK13,2012-12-12 11:30,12,20.47,20.47,20.28,20.35,292
VIK13,2012-12-12 12:00,12,20.35,20.42,20.32,20.34,104
VIK13,2012-12-12 12:30,12,20.33,20.35,20.33,20.35,50
VIK13,2012-12-12 13:00,12,20.35,20.4,20.35,20.4,114
VIK13,2012-12-12 13:30,12,20.4,20.45,20.38,20.4,150
VIK13,2012-12-12 14:00,12,20.45,20.6,20.39,20.58,389
VIK13,2012-12-12 14:30,12,20.55,20.75,20.54,20.65,406
VIK13,2012-12-12 15:00,12,20.7,20.8,20.6,20.6,799
VIK13,2012-12-12 15:30,12,20.63,20.63,20.63,20.63,17
VIK13,2012-12-13 07:00,13,20.65,20.65,20.54,20.6,274
VIK13,2012-12-13 07:30,13,20.55,20.6,20.5,20.55,65
VIK13,2012-12-13 08:00,13,20.55,20.57,20.52,20.52,217
VIK13,2012-12-13 08:30,13,20.5,20.65,20.48,20.53,511
VIK13,2012-12-13 09:00,13,20.55,20.55,20.49,20.55,169
VIK13,2012-12-13 09:30,13,20.55,20.6,20.55,20.6,76
VIK13,2012-12-13 10:00,13,20.55,20.7,20.55,20.65,88
VIK13,2012-12-13 10:30,13,20.65,20.72,20.65,20.68,300
VIK13,2012-12-13 11:00,13,20.68,20.9,20.68,20.9,147
VIK13,2012-12-13 11:30,13,20.88,20.93,20.85,20.9,150
VIK13,2012-12-13 12:00,13,20.92,21.05,20.88,20.9,123
VIK13,2012-12-13 12:30,13,20.91,21.01,20.91,21,34
VIK13,2012-12-13 13:00,13,20.95,21.06,20.95,20.95,41
VIK13,2012-12-13 13:30,13,20.95,20.95,20.85,20.89,12
VIK13,2012-12-13 14:00,13,20.95,21,20.95,20.97,162
VIK13,2012-12-13 14:30,13,20.97,21,20.8,20.95,368
VIK13,2012-12-13 15:00,13,20.92,21.1,20.92,21.1,500
VIK13,2012-12-13 15:30,13,21.08,21.08,21.08,21.08,15
VIK13,2012-12-14 07:00,14,20.95,20.95,20.92,20.95,10
VIK13,2012-12-14 07:30,14,20.88,20.9,20.84,20.9,59
VIK13,2012-12-14 08:00,14,20.95,21,20.9,21,20
VIK13,2012-12-14 08:30,14,21,21.05,20.88,21,483
VIK13,2012-12-14 09:00,14,21.04,21.09,20.95,20.97,251
VIK13,2012-12-14 09:30,14,20.95,20.95,20.88,20.9,167
VIK13,2012-12-14 10:00,14,20.92,20.98,20.85,20.95,385
VIK13,2012-12-14 10:30,14,20.95,21.04,20.93,21,273
VIK13,2012-12-14 11:00,14,21,21,20.9,20.9,60
VIK13,2012-12-14 11:30,14,20.88,20.9,20.85,20.85,14
VIK13,2012-12-14 12:00,14,20.85,20.95,20.85,20.95,53
VIK13,2012-12-14 12:30,14,20.93,20.93,20.88,20.9,54
VIK13,2012-12-14 13:00,14,20.85,20.95,20.85,20.88,114
VIK13,2012-12-14 13:30,14,20.89,21,20.89,21,55
VIK13,2012-12-14 14:00,14,21,21.1,21,21.05,115
VIK13,2012-12-14 14:30,14,21.05,21.05,20.95,21,224
VIK13,2012-12-14 15:00,14,20.95,21.05,20.95,21.05,704
VIK13,2012-12-14 15:30,14,21.03,21.03,21.03,21.03,12
VIK13,2012-12-17 07:00,17,20.95,21.09,20.95,21.05,86
VIK13,2012-12-17 07:30,17,21.05,21.1,21,21.1,78
VIK13,2012-12-17 08:00,17,21.1,21.13,21.08,21.13,99
VIK13,2012-12-17 08:30,17,21.1,21.13,20.85,20.9,1050
VIK13,2012-12-17 09:00,17,20.85,20.9,20.81,20.87,468
VIK13,2012-12-17 09:30,17,20.85,20.9,20.8,20.85,202
VIK13,2012-12-17 10:00,17,20.85,20.89,20.75,20.78,213
VIK13,2012-12-17 10:30,17,20.75,20.8,20.68,20.7,153
VIK13,2012-12-17 11:00,17,20.7,20.7,20.6,20.6,156
VIK13,2012-12-17 11:30,17,20.64,20.7,20.55,20.7,110
VIK13,2012-12-17 12:00,17,20.71,20.75,20.65,20.71,29
VIK13,2012-12-17 12:30,17,20.7,20.74,20.65,20.7,78
VIK13,2012-12-17 13:00,17,20.67,20.75,20.65,20.71,78
VIK13,2012-12-17 13:30,17,20.7,20.75,20.65,20.7,50
VIK13,2012-12-17 14:00,17,20.7,20.7,20.63,20.63,105
VIK13,2012-12-17 14:30,17,20.64,20.66,20.35,20.37,738
VIK13,2012-12-17 15:00,17,20.38,20.45,20.3,20.35,1217
VIK13,2012-12-17 15:30,17,20.33,20.33,20.33,20.33,14
VIK13,2012-12-18 07:00,18,20.15,20.21,20.1,20.19,322
VIK13,2012-12-18 07:30,18,20.2,20.22,20.13,20.22,359
VIK13,2012-12-18 08:00,18,20.2,20.33,20.2,20.28,168
VIK13,2012-12-18 08:30,18,20.3,20.4,20.25,20.3,252
VIK13,2012-12-18 09:00,18,20.31,20.33,20.05,20.05,326
VIK13,2012-12-18 09:30,18,20.05,20.1,19.85,19.9,572
VIK13,2012-12-18 10:00,18,19.85,19.95,19.85,19.91,296
VIK13,2012-12-18 10:30,18,19.91,19.93,19.85,19.9,167
VIK13,2012-12-18 11:00,18,19.94,19.95,19.9,19.9,87
VIK13,2012-12-18 11:30,18,19.9,19.9,19.8,19.85,117
VIK13,2012-12-18 12:00,18,19.84,20,19.84,19.98,339
VIK13,2012-12-18 12:30,18,19.99,20,19.9,19.99,202
VIK13,2012-12-18 13:00,18,19.98,20,19.9,19.98,328
VIK13,2012-12-18 13:30,18,19.95,20,19.95,20,176
VIK13,2012-12-18 14:00,18,20,20.05,19.95,19.95,81
VIK13,2012-12-18 14:30,18,19.95,20,19.8,19.88,418
VIK13,2012-12-18 15:00,18,19.9,20,19.85,19.85,387
VIK13,2012-12-18 15:30,18,19.87,19.87,19.87,19.87,50
VIK13,2012-12-19 07:00,19,19.85,19.85,19.75,19.75,91
VIK13,2012-12-19 07:30,19,19.75,19.75,19.67,19.67,57
VIK13,2012-12-19 08:00,19,19.7,19.74,19.6,19.7,220
VIK13,2012-12-19 08:30,19,19.65,20.1,19.65,20.07,628
VIK13,2012-12-19 09:00,19,20.06,20.17,20.03,20.1,1183
VIK13,2012-12-19 09:30,19,20.1,20.16,19.95,19.95,342
VIK13,2012-12-19 10:00,19,19.95,20.02,19.95,19.95,215
VIK13,2012-12-19 10:30,19,19.95,20.05,19.95,20.05,137
VIK13,2012-12-19 11:00,19,20.05,20.15,20,20.1,452
VIK13,2012-12-19 11:30,19,20.15,20.25,20.05,20.15,299
VIK13,2012-12-19 12:00,19,20.1,20.2,20,20,200
VIK13,2012-12-19 12:30,19,20.04,20.15,20.04,20.1,261
VIK13,2012-12-19 13:00,19,20.1,20.35,20.1,20.34,1077
VIK13,2012-12-19 13:30,19,20.35,20.51,20.3,20.45,617
VIK13,2012-12-19 14:00,19,20.43,20.47,20.35,20.4,744
VIK13,2012-12-19 14:30,19,20.4,20.6,20.25,20.55,1958
VIK13,2012-12-19 15:00,19,20.55,20.55,20.3,20.35,1282
VIK13,2012-12-19 15:30,19,20.32,20.32,20.32,20.32,6
VIK13,2012-12-20 07:00,20,20.3,20.34,20.29,20.32,38
VIK13,2012-12-20 07:30,20,20.3,20.32,20.17,20.17,87
VIK13,2012-12-20 08:00,20,20.2,20.25,20.15,20.17,103
VIK13,2012-12-20 08:30,20,20.19,20.39,20.19,20.3,444
VIK13,2012-12-20 09:00,20,20.3,20.3,20.1,20.26,727
VIK13,2012-12-20 09:30,20,20.25,20.35,20.19,20.35,319
VIK13,2012-12-20 10:00,20,20.36,20.53,20.3,20.5,341
VIK13,2012-12-20 10:30,20,20.5,20.5,20.4,20.45,171
VIK13,2012-12-20 11:00,20,20.45,20.5,20.35,20.35,370
VIK13,2012-12-20 11:30,20,20.35,20.45,20.35,20.4,275
VIK13,2012-12-20 12:00,20,20.43,20.52,20.4,20.45,146
VIK13,2012-12-20 12:30,20,20.45,20.48,20.3,20.35,271
VIK13,2012-12-20 13:00,20,20.34,20.45,20.33,20.35,80
VIK13,2012-12-20 13:30,20,20.35,20.38,20.3,20.35,210
VIK13,2012-12-20 14:00,20,20.38,20.57,20.35,20.5,446
VIK13,2012-12-20 14:30,20,20.49,20.66,20.45,20.5,358
VIK13,2012-12-20 15:00,20,20.48,20.55,20.35,20.5,652
VIK13,2012-12-20 15:30,20,20.42,20.42,20.42,20.42,46
VIK13,2012-12-21 07:00,21,20.95,21.31,20.94,21.3,102
VIK13,2012-12-21 07:30,21,21.25,21.25,21.1,21.25,302
VIK13,2012-12-21 08:00,21,21.25,21.4,21.18,21.26,256
VIK13,2012-12-21 08:30,21,21.3,21.35,21,21.05,343
VIK13,2012-12-21 09:00,21,21,21.2,20.85,20.9,838
VIK13,2012-12-21 09:30,21,20.85,21.05,20.85,21.04,188
VIK13,2012-12-21 10:00,21,21,21.06,20.95,21,269
VIK13,2012-12-21 10:30,21,21.05,21.3,21.05,21.2,364
VIK13,2012-12-21 11:00,21,21.15,21.25,21.1,21.25,473
VIK13,2012-12-21 11:30,21,21.15,21.2,21,21,182
VIK13,2012-12-21 12:00,21,21.01,21.07,20.9,21,406
VIK13,2012-12-21 12:30,21,21,21.02,20.8,20.95,204
VIK13,2012-12-21 13:00,21,20.9,21,20.9,20.95,185
VIK13,2012-12-21 13:30,21,21,21.05,20.95,21.05,140
VIK13,2012-12-21 14:00,21,21.05,21.18,21,21,383
VIK13,2012-12-21 14:30,21,21.05,21.05,20.75,20.9,1118
VIK13,2012-12-21 15:00,21,20.9,21.17,20.9,21.1,1489
VIK13,2012-12-21 15:30,21,21.13,21.13,21.13,21.13,25
VIK13,2012-12-24 07:00,24,21.2,21.2,21.05,21.05,75
VIK13,2012-12-24 07:30,24,21.05,21.1,21.04,21.1,41
VIK13,2012-12-24 08:00,24,21.08,21.1,20.95,21.03,170
VIK13,2012-12-24 08:30,24,21.1,21.2,21.05,21.2,212
VIK13,2012-12-24 09:00,24,21.25,21.25,21.1,21.2,78
VIK13,2012-12-24 09:30,24,21.15,21.16,21.1,21.13,143
VIK13,2012-12-24 10:00,24,21.15,21.16,21.1,21.11,106
VIK13,2012-12-24 10:30,24,21.11,21.11,21,21.05,252
VIK13,2012-12-24 11:00,24,21.05,21.1,21,21.04,121
VIK13,2012-12-24 11:30,24,21.05,21.1,20.95,21,477
VIK13,2012-12-24 12:00,24,21,21.12,21,21.05,1381
VIK13,2012-12-24 12:30,24,21.04,21.04,21.04,21.04,50
VIK13,2012-12-26 07:00,26,21.1,21.15,21.1,21.13,18
VIK13,2012-12-26 07:30,26,21.13,21.15,21.13,21.15,33
VIK13,2012-12-26 08:00,26,21.15,21.15,21.05,21.06,94
VIK13,2012-12-26 08:30,26,21.1,21.1,21.05,21.1,145
VIK13,2012-12-26 09:00,26,21.09,21.17,21.07,21.15,113
VIK13,2012-12-26 09:30,26,21.15,21.27,21.1,21.23,422
VIK13,2012-12-26 10:00,26,21.25,21.5,21.25,21.5,221
VIK13,2012-12-26 10:30,26,21.5,21.6,21.35,21.35,286
VIK13,2012-12-26 11:00,26,21.34,21.52,21.3,21.45,160
VIK13,2012-12-26 11:30,26,21.5,21.5,21.38,21.43,106
VIK13,2012-12-26 12:00,26,21.45,21.47,21.4,21.42,98
VIK13,2012-12-26 12:30,26,21.43,21.43,21.35,21.4,144
VIK13,2012-12-26 13:00,26,21.4,21.43,21.25,21.4,185
VIK13,2012-12-26 13:30,26,21.4,21.4,21.15,21.25,194
VIK13,2012-12-26 14:00,26,21.2,21.35,21.2,21.3,151
VIK13,2012-12-26 14:30,26,21.25,21.39,21.25,21.3,481
VIK13,2012-12-26 15:00,26,21.3,21.45,21.25,21.45,941
VIK13,2012-12-26 15:30,26,21.35,21.35,21.35,21.35,10
VIK13,2012-12-27 07:00,27,21.25,21.3,21.2,21.29,109
VIK13,2012-12-27 07:30,27,21.27,21.3,21.25,21.3,11
VIK13,2012-12-27 08:00,27,21.25,21.28,21.25,21.25,14
VIK13,2012-12-27 08:30,27,21.28,21.4,21.2,21.3,292
VIK13,2012-12-27 09:00,27,21.35,21.85,21.33,21.72,367
VIK13,2012-12-27 09:30,27,21.74,21.8,21.55,21.65,398
VIK13,2012-12-27 10:00,27,21.6,21.7,21.5,21.57,973
VIK13,2012-12-27 10:30,27,21.57,21.57,21.4,21.55,486
VIK13,2012-12-27 11:00,27,21.5,21.7,21.49,21.7,414
VIK13,2012-12-27 11:30,27,21.75,21.87,21.65,21.65,744
VIK13,2012-12-27 12:00,27,21.6,21.73,21.55,21.63,621
VIK13,2012-12-27 12:30,27,21.6,21.75,21.55,21.68,359
VIK13,2012-12-27 13:00,27,21.65,21.8,21.6,21.7,270
VIK13,2012-12-27 13:30,27,21.7,21.75,21.3,21.35,720
VIK13,2012-12-27 14:00,27,21.38,21.4,21.19,21.2,728
VIK13,2012-12-27 14:30,27,21.2,21.24,21,21.1,795
VIK13,2012-12-27 15:00,27,21.1,21.13,20.95,20.95,755
VIK13,2012-12-27 15:30,27,20.97,20.97,20.97,20.97,3
VIK13,2012-12-28 07:00,28,21.25,21.45,21.25,21.43,49
VIK13,2012-12-28 07:30,28,21.4,21.4,21.3,21.4,33
VIK13,2012-12-28 08:00,28,21.45,21.52,21.43,21.52,73
VIK13,2012-12-28 08:30,28,21.5,21.61,21.4,21.58,380
VIK13,2012-12-28 09:00,28,21.55,21.6,21.45,21.5,116
VIK13,2012-12-28 09:30,28,21.5,21.55,21.3,21.43,249
VIK13,2012-12-28 10:00,28,21.4,21.59,21.4,21.45,378
VIK13,2012-12-28 10:30,28,21.5,21.52,21.4,21.45,84
VIK13,2012-12-28 11:00,28,21.4,21.41,21.3,21.41,104
VIK13,2012-12-28 11:30,28,21.4,21.46,21.4,21.46,75
VIK13,2012-12-28 12:00,28,21.4,21.47,21.35,21.4,53
VIK13,2012-12-28 12:30,28,21.45,21.45,21.4,21.45,66
VIK13,2012-12-28 13:00,28,21.47,21.55,21.45,21.5,133
VIK13,2012-12-28 13:30,28,21.5,21.61,21.45,21.55,175
VIK13,2012-12-28 14:00,28,21.5,21.6,21.3,21.45,394
VIK13,2012-12-28 14:30,28,21.45,21.8,21.4,21.55,752
VIK13,2012-12-28 15:00,28,21.6,22.48,21.6,22.1,2596
VIK13,2012-12-28 15:30,28,22.11,22.11,22.11,22.11,2
VIK13,2012-12-31 07:00,31,22.05,22.1,21.88,21.95,230
VIK13,2012-12-31 07:30,31,21.88,21.88,21.5,21.51,358
VIK13,2012-12-31 08:00,31,21.5,21.6,21.45,21.46,169
VIK13,2012-12-31 08:30,31,21.49,21.67,21.15,21.27,830
VIK13,2012-12-31 09:00,31,21.3,21.5,21.28,21.35,477
VIK13,2012-12-31 09:30,31,21.37,21.5,21.3,21.4,484
VIK13,2012-12-31 10:00,31,21.4,21.55,21.23,21.45,453
VIK13,2012-12-31 10:30,31,21.47,21.56,21.45,21.5,194
VIK13,2012-12-31 11:00,31,21.5,21.7,21.45,21.65,370
VIK13,2012-12-31 11:30,31,21.65,21.65,21.24,21.4,337
VIK13,2012-12-31 12:00,31,21.4,21.67,21.4,21.67,736
VIK13,2012-12-31 12:30,31,21.65,21.8,21.35,21.35,1395
VIK13,2012-12-31 13:00,31,21.35,21.37,20.95,20.95,518
VIK13,2012-12-31 13:30,31,20.95,21.05,20.6,20.65,732
VIK13,2012-12-31 14:00,31,20.65,20.85,20.5,20.8,796
VIK13,2012-12-31 14:30,31,20.8,20.95,20.65,20.75,858
VIK13,2012-12-31 15:00,31,20.75,21,20.65,21,2603
VIK13,2012-12-31 15:30,31,20.99,20.99,20.99,20.99,2
VIK13,2013-01-02 07:00,2,20.05,20.05,19.7,19.75,475
VIK13,2013-01-02 07:30,2,19.73,19.8,19.71,19.8,498
VIK13,2013-01-02 08:00,2,19.8,19.85,19.6,19.64,621
VIK13,2013-01-02 08:30,2,19.6,19.85,19.55,19.7,1222
VIK13,2013-01-02 09:00,2,19.7,20,19.65,19.95,1037
VIK13,2013-01-02 09:30,2,19.95,20.1,19.9,20,421
VIK13,2013-01-02 10:00,2,19.95,20.05,19.93,19.95,536
VIK13,2013-01-02 10:30,2,19.97,20.04,19.93,19.98,112
VIK13,2013-01-02 11:00,2,20,20,19.8,19.85,390
VIK13,2013-01-02 11:30,2,19.8,19.95,19.8,19.85,225
VIK13,2013-01-02 12:00,2,19.85,19.85,19.8,19.8,140
VIK13,2013-01-02 12:30,2,19.8,19.85,19.79,19.84,178
VIK13,2013-01-02 13:00,2,19.85,19.88,19.75,19.8,206
VIK13,2013-01-02 13:30,2,19.76,19.85,19.7,19.7,306
VIK13,2013-01-02 14:00,2,19.7,19.71,19.65,19.66,271
VIK13,2013-01-02 14:30,2,19.65,19.7,19.55,19.55,1004
VIK13,2013-01-02 15:00,2,19.55,19.7,19.5,19.55,1882
VIK13,2013-01-02 15:30,2,19.55,19.55,19.55,19.55,12
VIK13,2013-01-03 07:00,3,19.65,19.66,19.4,19.46,149
VIK13,2013-01-03 07:30,3,19.45,19.5,19.4,19.4,277
VIK13,2013-01-03 08:00,3,19.4,19.47,19.35,19.35,445
VIK13,2013-01-03 08:30,3,19.35,19.51,19.3,19.3,335
VIK13,2013-01-03 09:00,3,19.3,19.4,19.25,19.35,293
VIK13,2013-01-03 09:30,3,19.36,19.4,19.25,19.25,632
VIK13,2013-01-03 10:00,3,19.25,19.3,19.12,19.16,173
VIK13,2013-01-03 10:30,3,19.2,19.3,19.17,19.2,621
VIK13,2013-01-03 11:00,3,19.2,19.23,19.2,19.23,10
VIK13,2013-01-03 11:30,3,19.21,19.26,19.2,19.2,159
VIK13,2013-01-03 12:00,3,19.21,19.3,19.2,19.22,284
VIK13,2013-01-03 12:30,3,19.2,19.34,19.2,19.34,579
VIK13,2013-01-03 13:00,3,19.35,19.62,19.35,19.59,659
VIK13,2013-01-03 13:30,3,19.59,19.7,19.45,19.5,435
VIK13,2013-01-03 14:00,3,19.47,19.6,19.45,19.55,181
VIK13,2013-01-03 14:30,3,19.6,19.63,19.45,19.57,394
VIK13,2013-01-03 15:00,3,19.6,19.71,19.54,19.6,713
VIK13,2013-01-03 15:30,3,19.59,19.59,19.59,19.59,100
VIK13,2013-01-04 07:00,4,19.5,19.6,19.3,19.4,242
VIK13,2013-01-04 07:30,4,19.4,19.4,19.25,19.25,316
VIK13,2013-01-04 08:00,4,19.25,19.35,19.2,19.32,280
VIK13,2013-01-04 08:30,4,19.25,19.36,19.2,19.25,215
VIK13,2013-01-04 09:00,4,19.25,19.31,19.2,19.25,342
VIK13,2013-01-04 09:30,4,19.25,19.5,19.2,19.43,741
VIK13,2013-01-04 10:00,4,19.4,19.47,19.35,19.4,646
VIK13,2013-01-04 10:30,4,19.42,19.42,19.23,19.3,826
VIK13,2013-01-04 11:00,4,19.3,19.35,19.25,19.35,653
VIK13,2013-01-04 11:30,4,19.32,19.4,19.3,19.4,172
VIK13,2013-01-04 12:00,4,19.36,19.4,19.3,19.3,287
VIK13,2013-01-04 12:30,4,19.35,19.35,19.3,19.3,393
VIK13,2013-01-04 13:00,4,19.33,19.37,19.3,19.35,105
VIK13,2013-01-04 13:30,4,19.3,19.35,19.3,19.3,94
VIK13,2013-01-04 14:00,4,19.3,19.35,19.25,19.25,279
VIK13,2013-01-04 14:30,4,19.25,19.35,19.25,19.25,290
VIK13,2013-01-04 15:00,4,19.3,19.55,19.25,19.55,1162
VIK13,2013-01-04 15:30,4,19.53,19.53,19.53,19.53,36
VIK13,2013-01-07 07:00,7,19.6,19.6,19.35,19.4,136
VIK13,2013-01-07 07:30,7,19.4,19.45,19.35,19.42,289
VIK13,2013-01-07 08:00,7,19.45,19.5,19.4,19.4,195
VIK13,2013-01-07 08:30,7,19.45,19.57,19.4,19.52,394
VIK13,2013-01-07 09:00,7,19.52,19.55,19.45,19.48,319
VIK13,2013-01-07 09:30,7,19.5,19.55,19.45,19.5,421
VIK13,2013-01-07 10:00,7,19.5,19.6,19.45,19.6,614
VIK13,2013-01-07 10:30,7,19.6,19.75,19.57,19.7,566
VIK13,2013-01-07 11:00,7,19.7,19.75,19.6,19.65,432
VIK13,2013-01-07 11:30,7,19.62,19.67,19.62,19.65,108
VIK13,2013-01-07 12:00,7,19.65,19.7,19.65,19.66,142
VIK13,2013-01-07 12:30,7,19.68,19.7,19.53,19.55,343
VIK13,2013-01-07 13:00,7,19.55,19.55,19.45,19.45,96
VIK13,2013-01-07 13:30,7,19.49,19.49,19.45,19.45,95
VIK13,2013-01-07 14:00,7,19.45,19.47,19.4,19.4,257
VIK13,2013-01-07 14:30,7,19.45,19.55,19.4,19.45,648
VIK13,2013-01-07 15:00,7,19.5,19.6,19.45,19.6,1474
VIK13,2013-01-07 15:30,7,19.59,19.59,19.59,19.59,8
VIK13,2013-01-08 07:00,8,19.6,19.6,19.5,19.5,89
VIK13,2013-01-08 07:30,8,19.53,19.6,19.53,19.55,39
VIK13,2013-01-08 08:00,8,19.55,19.58,19.53,19.55,123
VIK13,2013-01-08 08:30,8,19.57,19.65,19.5,19.62,465
VIK13,2013-01-08 09:00,8,19.65,19.75,19.55,19.65,353
VIK13,2013-01-08 09:30,8,19.65,19.8,19.62,19.75,516
VIK13,2013-01-08 10:00,8,19.75,19.85,19.7,19.8,883
VIK13,2013-01-08 10:30,8,19.8,19.8,19.65,19.67,358
VIK13,2013-01-08 11:00,8,19.65,19.68,19.64,19.68,260
VIK13,2013-01-08 11:30,8,19.7,19.7,19.65,19.65,51
VIK13,2013-01-08 12:00,8,19.66,19.67,19.6,19.66,88
VIK13,2013-01-08 12:30,8,19.65,19.67,19.6,19.6,188
VIK13,2013-01-08 13:00,8,19.6,19.6,19.55,19.59,335
VIK13,2013-01-08 13:30,8,19.55,19.6,19.53,19.6,259
VIK13,2013-01-08 14:00,8,19.6,19.65,19.55,19.57,539
VIK13,2013-01-08 14:30,8,19.55,19.65,19.5,19.57,647
VIK13,2013-01-08 15:00,8,19.6,19.6,19.4,19.44,1391
VIK13,2013-01-08 15:30,8,19.44,19.44,19.44,19.44,32
VIK13,2013-01-09 07:00,9,19.4,19.4,19.35,19.35,82
VIK13,2013-01-09 07:30,9,19.37,19.37,19.3,19.32,183
VIK13,2013-01-09 08:00,9,19.35,19.37,19.21,19.25,642
VIK13,2013-01-09 08:30,9,19.26,19.35,19.2,19.25,896
VIK13,2013-01-09 09:00,9,19.25,19.25,19.15,19.2,883
VIK13,2013-01-09 09:30,9,19.2,19.3,19.15,19.3,1369
VIK13,2013-01-09 10:00,9,19.3,19.6,19.28,19.56,1219
VIK13,2013-01-09 10:30,9,19.6,19.6,19.4,19.4,714
VIK13,2013-01-09 11:00,9,19.41,19.47,19.3,19.34,737
VIK13,2013-01-09 11:30,9,19.35,19.48,19.35,19.45,293
VIK13,2013-01-09 12:00,9,19.45,19.54,19.4,19.54,401
VIK13,2013-01-09 12:30,9,19.5,19.51,19.35,19.4,290
VIK13,2013-01-09 13:00,9,19.42,19.45,19.38,19.45,139
VIK13,2013-01-09 13:30,9,19.4,19.5,19.38,19.47,274
VIK13,2013-01-09 14:00,9,19.5,19.5,19.35,19.4,283
VIK13,2013-01-09 14:30,9,19.35,19.5,19.35,19.45,523
VIK13,2013-01-09 15:00,9,19.43,19.45,19.35,19.4,1593
VIK13,2013-01-09 15:30,9,19.43,19.43,19.43,19.43,25
VIK13,2013-01-10 07:00,10,19.27,19.27,19.2,19.21,98
VIK13,2013-01-10 07:30,10,19.21,19.23,19.12,19.17,259
VIK13,2013-01-10 08:00,10,19.15,19.2,19.12,19.17,224
VIK13,2013-01-10 08:30,10,19.15,19.3,19.12,19.18,825
VIK13,2013-01-10 09:00,10,19.2,19.3,19.16,19.25,700
VIK13,2013-01-10 09:30,10,19.3,19.35,19.15,19.2,510
VIK13,2013-01-10 10:00,10,19.25,19.3,19.22,19.3,242
VIK13,2013-01-10 10:30,10,19.3,19.3,19.26,19.3,66
VIK13,2013-01-10 11:00,10,19.3,19.3,19.25,19.25,50
VIK13,2013-01-10 11:30,10,19.2,19.22,19.15,19.15,89
VIK13,2013-01-10 12:00,10,19.2,19.22,19.15,19.2,136
VIK13,2013-01-10 12:30,10,19.17,19.2,19.14,19.15,71
VIK13,2013-01-10 13:00,10,19.15,19.2,19.1,19.2,45
VIK13,2013-01-10 13:30,10,19.15,19.16,19.1,19.15,134
VIK13,2013-01-10 14:00,10,19.15,19.18,19.1,19.1,133
VIK13,2013-01-10 14:30,10,19.1,19.17,19.08,19.1,329
VIK13,2013-01-10 15:00,10,19.15,19.15,19,19.05,766
VIK13,2013-01-10 15:30,10,19.03,19.03,19.03,19.03,2
VIK13,2013-01-11 07:00,11,19.14,19.19,19.11,19.13,202
VIK13,2013-01-11 07:30,11,19.11,19.2,19.1,19.2,129
VIK13,2013-01-11 08:00,11,19.18,19.23,19.18,19.22,196
VIK13,2013-01-11 08:30,11,19.2,19.3,19.15,19.27,891
VIK13,2013-01-11 09:00,11,19.23,19.25,19.1,19.14,578
VIK13,2013-01-11 09:30,11,19.1,19.15,19,19,425
VIK13,2013-01-11 10:00,11,19.04,19.07,18.97,19.05,921
VIK13,2013-01-11 10:30,11,19.05,19.05,19,19.05,206
VIK13,2013-01-11 11:00,11,19.05,19.1,19,19.1,129
VIK13,2013-01-11 11:30,11,19.08,19.09,19.05,19.05,23
VIK13,2013-01-11 12:00,11,19.05,19.1,19,19.05,112
VIK13,2013-01-11 12:30,11,19.05,19.1,19,19.05,104
VIK13,2013-01-11 13:00,11,19.06,19.06,19,19,59
VIK13,2013-01-11 13:30,11,19.03,19.05,18.92,18.97,564
VIK13,2013-01-11 14:00,11,19,19.05,18.92,18.97,305
VIK13,2013-01-11 14:30,11,18.95,19,18.95,18.98,265
VIK13,2013-01-11 15:00,11,19.05,19.1,18.95,19.05,816
VIK13,2013-01-11 15:30,11,19.07,19.07,19.07,19.07,44
VIK13,2013-01-14 07:00,14,19.15,19.17,19.08,19.12,317
VIK13,2013-01-14 07:30,14,19.1,19.13,18.96,18.96,513
VIK13,2013-01-14 08:00,14,19,19.02,18.95,19,607
VIK13,2013-01-14 08:30,14,19,19.22,18.94,19.15,888
VIK13,2013-01-14 09:00,14,19.2,19.2,19.12,19.2,746
VIK13,2013-01-14 09:30,14,19.15,19.2,19.1,19.15,143
VIK13,2013-01-14 10:00,14,19.1,19.15,18.95,19.1,140
VIK13,2013-01-14 10:30,14,19.1,19.1,19,19,170
VIK13,2013-01-14 11:00,14,19,19.06,19,19.06,179
VIK13,2013-01-14 11:30,14,19,19.01,18.95,19,101
VIK13,2013-01-14 12:00,14,19,19.01,18.95,18.98,87
VIK13,2013-01-14 12:30,14,18.95,19.02,18.95,18.95,286
VIK13,2013-01-14 13:00,14,18.95,18.98,18.85,18.85,338
VIK13,2013-01-14 13:30,14,18.85,18.88,18.8,18.8,283
VIK13,2013-01-14 14:00,14,18.8,18.82,18.71,18.77,295
VIK13,2013-01-14 14:30,14,18.78,18.82,18.7,18.7,738
VIK13,2013-01-14 15:00,14,18.75,18.85,18.72,18.83,836
VIK13,2013-01-14 15:30,14,18.77,18.77,18.77,18.77,34
VIK13,2013-01-15 07:00,15,18.99,19,18.85,18.87,212
VIK13,2013-01-15 07:30,15,18.87,18.87,18.82,18.82,298
VIK13,2013-01-15 08:00,15,18.85,18.85,18.71,18.78,344
VIK13,2013-01-15 08:30,15,18.75,18.85,18.7,18.75,552
VIK13,2013-01-15 09:00,15,18.75,18.78,18.7,18.75,275
VIK13,2013-01-15 09:30,15,18.75,18.77,18.71,18.73,150
VIK13,2013-01-15 10:00,15,18.73,18.8,18.7,18.8,244
VIK13,2013-01-15 10:30,15,18.75,18.8,18.7,18.75,231
VIK13,2013-01-15 11:00,15,18.8,18.8,18.65,18.7,171
VIK13,2013-01-15 11:30,15,18.65,18.7,18.63,18.66,99
VIK13,2013-01-15 12:00,15,18.65,18.65,18.6,18.65,159
VIK13,2013-01-15 12:30,15,18.65,18.7,18.65,18.7,57
VIK13,2013-01-15 13:00,15,18.75,18.78,18.7,18.78,270
VIK13,2013-01-15 13:30,15,18.78,18.8,18.7,18.7,209
VIK13,2013-01-15 14:00,15,18.7,18.72,18.65,18.7,231
VIK13,2013-01-15 14:30,15,18.7,18.75,18.65,18.71,409
VIK13,2013-01-15 15:00,15,18.74,18.9,18.7,18.9,1053
VIK13,2013-01-15 15:30,15,18.88,18.88,18.88,18.88,49
VIK13,2013-01-16 07:00,16,18.95,18.96,18.88,18.9,275
VIK13,2013-01-16 07:30,16,18.9,18.9,18.84,18.85,186
VIK13,2013-01-16 08:00,16,18.83,18.9,18.73,18.73,216
VIK13,2013-01-16 08:30,16,18.7,18.8,18.65,18.79,550
VIK13,2013-01-16 09:00,16,18.77,18.8,18.7,18.75,594
VIK13,2013-01-16 09:30,16,18.75,18.8,18.73,18.8,238
VIK13,2013-01-16 10:00,16,18.8,18.8,18.64,18.7,318
VIK13,2013-01-16 10:30,16,18.65,18.73,18.65,18.72,774
VIK13,2013-01-16 11:00,16,18.72,18.73,18.63,18.65,589
VIK13,2013-01-16 11:30,16,18.65,18.7,18.65,18.69,122
VIK13,2013-01-16 12:00,16,18.65,18.65,18.6,18.63,123
VIK13,2013-01-16 12:30,16,18.63,18.65,18.55,18.55,419
VIK13,2013-01-16 13:00,16,18.57,18.6,18.5,18.55,165
VIK13,2013-01-16 13:30,16,18.55,18.55,18.5,18.52,191
VIK13,2013-01-16 14:00,16,18.52,18.65,18.5,18.6,131
VIK13,2013-01-16 14:30,16,18.65,18.65,18.59,18.6,390
VIK13,2013-01-16 15:00,16,18.62,18.7,18.6,18.65,1012
VIK13,2013-01-16 15:30,16,18.64,18.64,18.64,18.64,32
VIK13,2013-01-17 07:00,17,18.55,18.61,18.5,18.55,98
VIK13,2013-01-17 07:30,17,18.55,18.55,18.36,18.41,176
VIK13,2013-01-17 08:00,17,18.43,18.48,18.4,18.48,145
VIK13,2013-01-17 08:30,17,18.5,18.6,18.45,18.55,875
VIK13,2013-01-17 09:00,17,18.6,18.6,18.49,18.53,290
VIK13,2013-01-17 09:30,17,18.53,18.65,18.5,18.63,450
VIK13,2013-01-17 10:00,17,18.63,18.63,18.5,18.5,763
VIK13,2013-01-17 10:30,17,18.52,18.53,18.49,18.52,308
VIK13,2013-01-17 11:00,17,18.5,18.55,18.48,18.49,84
VIK13,2013-01-17 11:30,17,18.5,18.52,18.48,18.49,108
VIK13,2013-01-17 12:00,17,18.45,18.5,18.45,18.45,109
VIK13,2013-01-17 12:30,17,18.45,18.5,18.4,18.42,147
VIK13,2013-01-17 13:00,17,18.42,18.49,18.4,18.49,164
VIK13,2013-01-17 13:30,17,18.5,18.52,18.45,18.5,155
VIK13,2013-01-17 14:00,17,18.54,18.55,18.45,18.48,500
VIK13,2013-01-17 14:30,17,18.48,18.6,18.45,18.55,407
VIK13,2013-01-17 15:00,17,18.6,18.6,18.45,18.5,2188
VIK13,2013-01-17 15:30,17,18.54,18.54,18.54,18.54,2
VIK13,2013-01-18 07:00,18,18.5,18.52,18.23,18.25,162
VIK13,2013-01-18 07:30,18,18.25,18.3,18.23,18.3,152
VIK13,2013-01-18 08:00,18,18.31,18.33,18.25,18.27,419
VIK13,2013-01-18 08:30,18,18.3,18.35,18.25,18.3,1011
VIK13,2013-01-18 09:00,18,18.3,18.33,18.25,18.25,183
VIK13,2013-01-18 09:30,18,18.3,18.32,18.2,18.24,1063
VIK13,2013-01-18 10:00,18,18.2,18.33,18.2,18.24,659
VIK13,2013-01-18 10:30,18,18.25,18.32,18.2,18.25,264
VIK13,2013-01-18 11:00,18,18.3,18.3,18.25,18.27,199
VIK13,2013-01-18 11:30,18,18.25,18.25,18.1,18.12,550
VIK13,2013-01-18 12:00,18,18.1,18.13,18,18.05,788
VIK13,2013-01-18 12:30,18,18.05,18.1,18.03,18.05,330
VIK13,2013-01-18 13:00,18,18.05,18.1,18.01,18.03,219
VIK13,2013-01-18 13:30,18,18.05,18.08,18.03,18.07,374
VIK13,2013-01-18 14:00,18,18.08,18.08,17.95,17.98,498
VIK13,2013-01-18 14:30,18,17.95,18,17.9,17.95,664
VIK13,2013-01-18 15:00,18,17.95,18.05,17.8,17.85,2504
VIK13,2013-01-18 15:30,18,17.83,17.83,17.83,17.83,35
VIK13,2013-01-22 07:00,22,17.95,17.98,17.92,17.92,251
VIK13,2013-01-22 07:30,22,17.93,17.97,17.85,17.87,300
VIK13,2013-01-22 08:00,22,17.85,17.85,17.78,17.8,204
VIK13,2013-01-22 08:30,22,17.78,17.85,17.75,17.8,784
VIK13,2013-01-22 09:00,22,17.8,17.9,17.76,17.89,636
VIK13,2013-01-22 09:30,22,17.9,17.95,17.8,17.8,869
VIK13,2013-01-22 10:00,22,17.85,17.85,17.76,17.8,1396
VIK13,2013-01-22 10:30,22,17.78,17.85,17.7,17.75,610
VIK13,2013-01-22 11:00,22,17.75,17.76,17.5,17.52,495
VIK13,2013-01-22 11:30,22,17.55,17.65,17.5,17.62,758
VIK13,2013-01-22 12:00,22,17.63,17.64,17.54,17.6,312
VIK13,2013-01-22 12:30,22,17.57,17.62,17.55,17.6,306
VIK13,2013-01-22 13:00,22,17.59,17.61,17.48,17.49,456
VIK13,2013-01-22 13:30,22,17.49,17.5,17.45,17.45,119
VIK13,2013-01-22 14:00,22,17.47,17.5,17.42,17.42,268
VIK13,2013-01-22 14:30,22,17.4,17.44,17.3,17.4,812
VIK13,2013-01-22 15:00,22,17.35,17.35,17.03,17.09,3403
VIK13,2013-01-22 15:30,22,17.09,17.09,17.09,17.09,4
VIK13,2013-01-23 07:00,23,17.25,17.26,17.16,17.16,141
VIK13,2013-01-23 07:30,23,17.15,17.18,17.08,17.12,57
VIK13,2013-01-23 08:00,23,17.12,17.21,17.1,17.18,380
VIK13,2013-01-23 08:30,23,17.16,17.17,17,17.1,733
VIK13,2013-01-23 09:00,23,17.08,17.15,17,17.13,818
VIK13,2013-01-23 09:30,23,17.15,17.2,17.05,17.1,1187
VIK13,2013-01-23 10:00,23,17.1,17.15,17.1,17.13,399
VIK13,2013-01-23 10:30,23,17.15,17.15,17.05,17.05,736
VIK13,2013-01-23 11:00,23,17.09,17.1,16.9,16.96,903
VIK13,2013-01-23 11:30,23,16.95,17,16.91,16.95,638
VIK13,2013-01-23 12:00,23,16.93,16.95,16.9,16.92,647
VIK13,2013-01-23 12:30,23,16.92,16.95,16.87,16.88,581
VIK13,2013-01-23 13:00,23,16.89,16.9,16.82,16.83,360
VIK13,2013-01-23 13:30,23,16.82,16.85,16.7,16.74,1298
VIK13,2013-01-23 14:00,23,16.74,16.8,16.7,16.77,513
VIK13,2013-01-23 14:30,23,16.75,16.85,16.71,16.81,1090
VIK13,2013-01-23 15:00,23,16.82,17,16.8,16.95,3062
VIK13,2013-01-23 15:30,23,16.95,16.95,16.95,16.95,22
VIK13,2013-01-24 07:00,24,16.95,17,16.87,16.87,218
VIK13,2013-01-24 07:30,24,16.85,16.97,16.85,16.97,162
VIK13,2013-01-24 08:00,24,16.95,17,16.94,16.98,140
VIK13,2013-01-24 08:30,24,16.95,16.98,16.88,16.9,1549
VIK13,2013-01-24 09:00,24,16.9,16.95,16.8,16.86,1008
VIK13,2013-01-24 09:30,24,16.9,16.93,16.8,16.89,712
VIK13,2013-01-24 10:00,24,16.85,16.89,16.8,16.8,952
VIK13,2013-01-24 10:30,24,16.8,16.84,16.75,16.75,204
VIK13,2013-01-24 11:00,24,16.8,16.92,16.8,16.85,202
VIK13,2013-01-24 11:30,24,16.89,17.15,16.89,17.1,924
VIK13,2013-01-24 12:00,24,17.08,17.15,17.07,17.1,411
VIK13,2013-01-24 12:30,24,17.13,17.37,17.1,17.25,1087
VIK13,2013-01-24 13:00,24,17.3,17.37,17.25,17.3,1055
VIK13,2013-01-24 13:30,24,17.35,17.35,17.07,17.13,584
VIK13,2013-01-24 14:00,24,17.14,17.14,16.93,16.95,296
VIK13,2013-01-24 14:30,24,16.94,16.95,16.83,16.85,937
VIK13,2013-01-24 15:00,24,16.9,16.91,16.8,16.9,1197
VIK13,2013-01-24 15:30,24,16.9,16.9,16.9,16.9,40
VIK13,2013-01-25 07:00,25,16.78,16.8,16.7,16.7,111
VIK13,2013-01-25 07:30,25,16.7,16.88,16.7,16.83,199
VIK13,2013-01-25 08:00,25,16.82,16.85,16.8,16.82,477
VIK13,2013-01-25 08:30,25,16.85,16.9,16.7,16.7,634
VIK13,2013-01-25 09:00,25,16.73,16.91,16.73,16.91,410
VIK13,2013-01-25 09:30,25,16.9,16.99,16.82,16.89,602
VIK13,2013-01-25 10:00,25,16.85,16.85,16.75,16.75,377
VIK13,2013-01-25 10:30,25,16.79,16.82,16.73,16.75,633
VIK13,2013-01-25 11:00,25,16.75,16.8,16.65,16.7,341
VIK13,2013-01-25 11:30,25,16.74,16.78,16.7,16.75,433
VIK13,2013-01-25 12:00,25,16.75,16.79,16.75,16.79,73
VIK13,2013-01-25 12:30,25,16.75,16.79,16.74,16.76,440
VIK13,2013-01-25 13:00,25,16.75,16.8,16.7,16.73,339
VIK13,2013-01-25 13:30,25,16.7,16.81,16.7,16.8,226
VIK13,2013-01-25 14:00,25,16.75,16.79,16.72,16.78,62
VIK13,2013-01-25 14:30,25,16.75,16.83,16.73,16.78,366
VIK13,2013-01-25 15:00,25,16.75,16.8,16.7,16.8,2250
VIK13,2013-01-25 15:30,25,16.79,16.79,16.79,16.79,5
VIK13,2013-01-28 07:00,28,16.7,16.79,16.7,16.75,107
VIK13,2013-01-28 07:30,28,16.75,16.75,16.65,16.68,71
VIK13,2013-01-28 08:00,28,16.7,16.75,16.69,16.75,134
VIK13,2013-01-28 08:30,28,16.75,16.95,16.75,16.9,278
VIK13,2013-01-28 09:00,28,16.95,17.05,16.85,16.87,545
VIK13,2013-01-28 09:30,28,16.88,17,16.84,16.84,380
VIK13,2013-01-28 10:00,28,16.82,16.86,16.8,16.8,271
VIK13,2013-01-28 10:30,28,16.75,16.85,16.75,16.84,401
VIK13,2013-01-28 11:00,28,16.81,16.97,16.8,16.93,433
VIK13,2013-01-28 11:30,28,16.93,16.95,16.88,16.94,249
VIK13,2013-01-28 12:00,28,16.9,17.03,16.9,17,278
VIK13,2013-01-28 12:30,28,17,17,16.87,16.87,213
VIK13,2013-01-28 13:00,28,16.87,16.88,16.8,16.87,272
VIK13,2013-01-28 13:30,28,16.85,16.95,16.85,16.95,234
VIK13,2013-01-28 14:00,28,16.92,17,16.85,16.98,279
VIK13,2013-01-28 14:30,28,16.98,17.02,16.85,16.87,469
VIK13,2013-01-28 15:00,28,16.88,16.9,16.8,16.9,940
VIK13,2013-01-28 15:30,28,16.87,16.87,16.87,16.87,5
VIK13,2013-01-29 07:00,29,17.05,17.05,16.98,17,122
VIK13,2013-01-29 07:30,29,17,17.02,16.95,17.02,89
VIK13,2013-01-29 08:00,29,17.02,17.1,17.02,17.1,192
VIK13,2013-01-29 08:30,29,17.08,17.1,16.95,17,601
VIK13,2013-01-29 09:00,29,17.03,17.19,17,17.06,925
VIK13,2013-01-29 09:30,29,17.05,17.1,16.95,16.95,388
VIK13,2013-01-29 10:00,29,16.95,16.97,16.68,16.7,816
VIK13,2013-01-29 10:30,29,16.73,16.77,16.67,16.75,601
VIK13,2013-01-29 11:00,29,16.75,16.78,16.65,16.7,305
VIK13,2013-01-29 11:30,29,16.7,16.71,16.55,16.6,387
VIK13,2013-01-29 12:00,29,16.6,16.7,16.6,16.65,190
VIK13,2013-01-29 12:30,29,16.65,16.65,16.59,16.61,65
VIK13,2013-01-29 13:00,29,16.6,16.68,16.6,16.68,111
VIK13,2013-01-29 13:30,29,16.69,16.72,16.6,16.7,992
VIK13,2013-01-29 14:00,29,16.7,16.71,16.58,16.6,724
VIK13,2013-01-29 14:30,29,16.6,16.7,16.55,16.68,697
VIK13,2013-01-29 15:00,29,16.65,16.7,16.59,16.7,1574
VIK13,2013-01-29 15:30,29,16.69,16.69,16.69,16.69,7
VIK13,2013-01-30 07:00,30,16.75,16.88,16.75,16.85,260
VIK13,2013-01-30 07:30,30,16.9,17.06,16.8,16.85,508
VIK13,2013-01-30 08:00,30,16.88,16.95,16.85,16.85,165
VIK13,2013-01-30 08:30,30,16.85,16.9,16.7,16.8,632
VIK13,2013-01-30 09:00,30,16.82,16.97,16.75,16.89,928
VIK13,2013-01-30 09:30,30,16.91,16.91,16.71,16.73,787
VIK13,2013-01-30 10:00,30,16.73,16.74,16.64,16.7,669
VIK13,2013-01-30 10:30,30,16.7,16.73,16.65,16.73,399
VIK13,2013-01-30 11:00,30,16.74,16.83,16.7,16.8,409
VIK13,2013-01-30 11:30,30,16.85,16.85,16.7,16.7,167
VIK13,2013-01-30 12:00,30,16.7,16.75,16.7,16.72,279
VIK13,2013-01-30 12:30,30,16.71,16.77,16.7,16.74,308
VIK13,2013-01-30 13:00,30,16.75,16.8,16.65,16.75,458
VIK13,2013-01-30 13:30,30,16.73,16.85,16.73,16.8,385
VIK13,2013-01-30 14:00,30,16.8,17,16.79,16.99,502
VIK13,2013-01-30 14:30,30,17,17.15,17,17.15,1121
VIK13,2013-01-30 15:00,30,17.15,17.2,17.1,17.1,1735
VIK13,2013-01-30 15:30,30,17.12,17.12,17.12,17.12,5
VIK13,2013-01-31 07:00,31,17.2,17.33,17.2,17.3,290
VIK13,2013-01-31 07:30,31,17.35,17.4,17.25,17.3,241
VIK13,2013-01-31 08:00,31,17.3,17.31,17.2,17.2,104
VIK13,2013-01-31 08:30,31,17.25,17.25,16.9,17,1007
VIK13,2013-01-31 09:00,31,16.95,17.12,16.95,17.1,792
VIK13,2013-01-31 09:30,31,17.1,17.12,17.05,17.12,524
VIK13,2013-01-31 10:00,31,17.15,17.15,17.05,17.12,309
VIK13,2013-01-31 10:30,31,17.15,17.3,17.13,17.25,820
VIK13,2013-01-31 11:00,31,17.25,17.27,17.14,17.2,231
VIK13,2013-01-31 11:30,31,17.2,17.2,17.1,17.12,194
VIK13,2013-01-31 12:00,31,17.12,17.2,17.11,17.2,173
VIK13,2013-01-31 12:30,31,17.2,17.2,17.1,17.15,109
VIK13,2013-01-31 13:00,31,17.13,17.22,17.13,17.2,139
VIK13,2013-01-31 13:30,31,17.15,17.19,17.1,17.15,154
VIK13,2013-01-31 14:00,31,17.17,17.26,17.16,17.25,267
VIK13,2013-01-31 14:30,31,17.25,17.27,17.15,17.21,981
VIK13,2013-01-31 15:00,31,17.2,17.3,17.15,17.25,1568
VIK13,2013-01-31 15:30,31,17.29,17.29,17.29,17.29,2
VIK13,2013-02-01 07:00,1,17.05,17.07,17,17.02,290
VIK13,2013-02-01 07:30,1,17.05,17.08,16.83,16.95,560
VIK13,2013-02-01 08:00,1,16.95,17.01,16.9,16.98,280
VIK13,2013-02-01 08:30,1,16.95,17.05,16.9,17,1196
VIK13,2013-02-01 09:00,1,16.96,17,16.8,16.94,915
VIK13,2013-02-01 09:30,1,16.95,16.95,16.85,16.85,527
VIK13,2013-02-01 10:00,1,16.85,16.99,16.85,16.95,581
VIK13,2013-02-01 10:30,1,16.97,16.97,16.82,16.86,763
VIK13,2013-02-01 11:00,1,16.89,16.92,16.85,16.85,684
VIK13,2013-02-01 11:30,1,16.85,16.93,16.81,16.9,669
VIK13,2013-02-01 12:00,1,16.91,16.92,16.87,16.9,107
VIK13,2013-02-01 12:30,1,16.88,16.91,16.87,16.88,1347
VIK13,2013-02-01 13:00,1,16.9,16.94,16.85,16.85,277
VIK13,2013-02-01 13:30,1,16.88,16.95,16.85,16.9,1212
VIK13,2013-02-01 14:00,1,16.9,16.95,16.88,16.9,274
VIK13,2013-02-01 14:30,1,16.9,16.95,16.85,16.95,780
VIK13,2013-02-01 15:00,1,16.93,17.1,16.92,17,1496
VIK13,2013-02-01 15:30,1,17.03,17.03,17.03,17.03,140
VIK13,2013-02-04 07:00,4,17.05,17.35,17.04,17.22,603
VIK13,2013-02-04 07:30,4,17.24,17.3,17.17,17.17,317
VIK13,2013-02-04 08:00,4,17.17,17.2,17.08,17.16,177
VIK13,2013-02-04 08:30,4,17.2,17.25,16.99,17.07,870
VIK13,2013-02-04 09:00,4,17.05,17.15,17,17.13,601
VIK13,2013-02-04 09:30,4,17.14,17.21,17.1,17.2,473
VIK13,2013-02-04 10:00,4,17.2,17.3,17.18,17.25,1100
VIK13,2013-02-04 10:30,4,17.25,17.45,17.25,17.42,327
VIK13,2013-02-04 11:00,4,17.42,17.5,17.35,17.5,325
VIK13,2013-02-04 11:30,4,17.5,17.5,17.4,17.45,234
VIK13,2013-02-04 12:00,4,17.44,17.48,17.35,17.4,237
VIK13,2013-02-04 12:30,4,17.41,17.47,17.4,17.4,160
VIK13,2013-02-04 13:00,4,17.45,17.45,17.35,17.35,337
VIK13,2013-02-04 13:30,4,17.35,17.4,17.25,17.32,226
VIK13,2013-02-04 14:00,4,17.3,17.4,17.3,17.35,305
VIK13,2013-02-04 14:30,4,17.35,17.55,17.35,17.51,635
VIK13,2013-02-04 15:00,4,17.55,17.55,17.25,17.25,1571
VIK13,2013-02-04 15:30,4,17.28,17.28,17.28,17.28,4
VIK13,2013-02-05 07:00,5,17.08,17.09,17.03,17.04,109
VIK13,2013-02-05 07:30,5,17.05,17.27,17.05,17.2,273
VIK13,2013-02-05 08:00,5,17.2,17.2,17.14,17.2,338
VIK13,2013-02-05 08:30,5,17.2,17.24,17.05,17.06,625
VIK13,2013-02-05 09:00,5,17.05,17.13,16.98,17.12,598
VIK13,2013-02-05 09:30,5,17.14,17.16,17,17.04,341
VIK13,2013-02-05 10:00,5,17.02,17.05,16.95,17.05,398
VIK13,2013-02-05 10:30,5,17,17.07,17,17,179
VIK13,2013-02-05 11:00,5,17.04,17.05,16.97,17.05,322
VIK13,2013-02-05 11:30,5,17,17.05,16.99,17,147
VIK13,2013-02-05 12:00,5,16.97,16.99,16.92,16.95,187
VIK13,2013-02-05 12:30,5,16.95,16.95,16.9,16.92,181
VIK13,2013-02-05 13:00,5,16.9,16.95,16.9,16.95,1084
VIK13,2013-02-05 13:30,5,16.95,16.97,16.88,16.91,224
VIK13,2013-02-05 14:00,5,16.92,16.95,16.85,16.93,453
VIK13,2013-02-05 14:30,5,16.9,17.2,16.9,17.1,1199
VIK13,2013-02-05 15:00,5,17.2,17.2,17.08,17.2,1260
VIK13,2013-02-05 15:30,5,17.19,17.19,17.19,17.19,77
VIK13,2013-02-06 07:00,6,17.21,17.28,17.15,17.28,304
VIK13,2013-02-06 07:30,6,17.28,17.39,17.27,17.35,224
VIK13,2013-02-06 08:00,6,17.35,17.4,17.32,17.35,300
VIK13,2013-02-06 08:30,6,17.35,17.4,17.18,17.25,1035
VIK13,2013-02-06 09:00,6,17.28,17.33,17.23,17.3,474
VIK13,2013-02-06 09:30,6,17.3,17.39,17.15,17.23,879
VIK13,2013-02-06 10:00,6,17.2,17.25,17.1,17.15,577
VIK13,2013-02-06 10:30,6,17.18,17.23,17.1,17.1,770
VIK13,2013-02-06 11:00,6,17.1,17.14,17.05,17.12,497
VIK13,2013-02-06 11:30,6,17.15,17.25,17.08,17.25,412
VIK13,2013-02-06 12:00,6,17.3,17.36,17.25,17.35,292
VIK13,2013-02-06 12:30,6,17.4,17.4,17.27,17.28,237
VIK13,2013-02-06 13:00,6,17.28,17.32,17.2,17.25,425
VIK13,2013-02-06 13:30,6,17.25,17.26,17.15,17.2,138
VIK13,2013-02-06 14:00,6,17.15,17.22,17.12,17.12,279
VIK13,2013-02-06 14:30,6,17.12,17.2,17.05,17.09,626
VIK13,2013-02-06 15:00,6,17.1,17.1,17,17,2333
VIK13,2013-02-06 15:30,6,17.03,17.03,17.03,17.03,2
VIK13,2013-02-07 07:00,7,17,17,16.83,16.86,452
VIK13,2013-02-07 07:30,7,16.87,16.95,16.85,16.9,124
VIK13,2013-02-07 08:00,7,16.91,16.93,16.83,16.93,145
VIK13,2013-02-07 08:30,7,16.9,17.1,16.9,17.07,522
VIK13,2013-02-07 09:00,7,17.1,17.35,17.04,17.31,1174
VIK13,2013-02-07 09:30,7,17.3,17.46,17.28,17.34,1265
VIK13,2013-02-07 10:00,7,17.3,17.41,17.25,17.4,490
VIK13,2013-02-07 10:30,7,17.35,17.45,17.34,17.35,787
VIK13,2013-02-07 11:00,7,17.35,17.37,17.22,17.28,1003
VIK13,2013-02-07 11:30,7,17.3,17.3,17.21,17.25,213
VIK13,2013-02-07 12:00,7,17.25,17.29,17.15,17.15,583
VIK13,2013-02-07 12:30,7,17.14,17.2,17.09,17.13,579
VIK13,2013-02-07 13:00,7,17.1,17.15,17.05,17.15,421
VIK13,2013-02-07 13:30,7,17.12,17.2,17.03,17.03,366
VIK13,2013-02-07 14:00,7,17.05,17.1,17.02,17.07,232
VIK13,2013-02-07 14:30,7,17.1,17.14,16.99,17.02,671
VIK13,2013-02-07 15:00,7,17.05,17.05,16.95,16.95,935
VIK13,2013-02-07 15:30,7,17,17,17,17,16
VIK13,2013-02-08 07:00,8,17.04,17.07,17,17.06,76
VIK13,2013-02-08 07:30,8,17.05,17.08,16.93,16.93,121
VIK13,2013-02-08 08:00,8,16.93,16.98,16.92,16.95,71
VIK13,2013-02-08 08:30,8,17,17,16.8,16.85,805
VIK13,2013-02-08 09:00,8,16.85,16.93,16.8,16.83,752
VIK13,2013-02-08 09:30,8,16.85,16.85,16.75,16.78,721
VIK13,2013-02-08 10:00,8,16.75,16.85,16.7,16.8,1199
VIK13,2013-02-08 10:30,8,16.82,16.87,16.8,16.8,477
VIK13,2013-02-08 11:00,8,16.8,16.85,16.75,16.85,474
VIK13,2013-02-08 11:30,8,16.85,16.87,16.8,16.8,133
VIK13,2013-02-08 12:00,8,16.8,16.85,16.8,16.82,626
VIK13,2013-02-08 12:30,8,16.85,16.85,16.8,16.8,317
VIK13,2013-02-08 13:00,8,16.82,16.83,16.75,16.77,521
VIK13,2013-02-08 13:30,8,16.79,16.8,16.7,16.75,305
VIK13,2013-02-08 14:00,8,16.75,16.8,16.75,16.79,219
VIK13,2013-02-08 14:30,8,16.75,16.84,16.75,16.75,846
VIK13,2013-02-08 15:00,8,16.8,16.8,16.65,16.65,1186
VIK13,2013-02-08 15:30,8,16.67,16.67,16.67,16.67,81
VIK13,2013-02-11 07:00,11,16.7,16.72,16.62,16.62,166
VIK13,2013-02-11 07:30,11,16.65,16.67,16.63,16.65,64
VIK13,2013-02-11 08:00,11,16.65,16.69,16.65,16.67,172
VIK13,2013-02-11 08:30,11,16.7,16.8,16.65,16.72,1120
VIK13,2013-02-11 09:00,11,16.72,16.8,16.67,16.73,683
VIK13,2013-02-11 09:30,11,16.75,16.8,16.6,16.6,565
VIK13,2013-02-11 10:00,11,16.59,16.61,16.5,16.6,667
VIK13,2013-02-11 10:30,11,16.6,16.6,16.55,16.59,53
VIK13,2013-02-11 11:00,11,16.58,16.67,16.55,16.56,295
VIK13,2013-02-11 11:30,11,16.6,16.66,16.6,16.63,73
VIK13,2013-02-11 12:00,11,16.6,16.62,16.58,16.6,166
VIK13,2013-02-11 12:30,11,16.6,16.62,16.58,16.6,96
VIK13,2013-02-11 13:00,11,16.57,16.6,16.5,16.6,145
VIK13,2013-02-11 13:30,11,16.6,16.62,16.57,16.62,73
VIK13,2013-02-11 14:00,11,16.64,16.65,16.5,16.52,361
VIK13,2013-02-11 14:30,11,16.54,16.55,16.45,16.49,812
VIK13,2013-02-11 15:00,11,16.45,16.55,16.45,16.48,1606
VIK13,2013-02-11 15:30,11,16.5,16.5,16.48,16.48,105
VIK13,2013-02-12 07:00,12,16.53,16.53,16.35,16.38,234
VIK13,2013-02-12 07:30,12,16.35,16.38,16.33,16.35,149
VIK13,2013-02-12 08:00,12,16.39,16.4,16.37,16.4,22
VIK13,2013-02-12 08:30,12,16.4,16.5,16.3,16.47,812
VIK13,2013-02-12 09:00,12,16.48,16.5,16.35,16.4,670
VIK13,2013-02-12 09:30,12,16.42,16.55,16.4,16.5,679
VIK13,2013-02-12 10:00,12,16.55,16.55,16.44,16.45,1205
VIK13,2013-02-12 10:30,12,16.44,16.45,16.4,16.4,319
VIK13,2013-02-12 11:00,12,16.4,16.5,16.35,16.35,974
VIK13,2013-02-12 11:30,12,16.38,16.39,16.25,16.28,420
VIK13,2013-02-12 12:00,12,16.28,16.3,16.23,16.29,646
VIK13,2013-02-12 12:30,12,16.28,16.35,16.25,16.35,313
VIK13,2013-02-12 13:00,12,16.32,16.35,16.3,16.35,171
VIK13,2013-02-12 13:30,12,16.33,16.35,16.29,16.3,192
VIK13,2013-02-12 14:00,12,16.32,16.4,16.32,16.37,282
VIK13,2013-02-12 14:30,12,16.38,16.45,16.35,16.42,1262
VIK13,2013-02-12 15:00,12,16.45,16.5,16.4,16.45,3110
VIK13,2013-02-12 15:30,12,16.44,16.44,16.44,16.44,1
VIK13,2013-02-13 07:00,13,16.35,16.35,16.28,16.31,226
VIK13,2013-02-13 07:30,13,16.3,16.35,16.28,16.35,212
VIK13,2013-02-13 08:00,13,16.35,16.35,16.25,16.29,343
VIK13,2013-02-13 08:30,13,16.3,16.4,16.2,16.36,2130
VIK13,2013-02-13 09:00,13,16.35,16.45,16.35,16.4,1298
VIK13,2013-02-13 09:30,13,16.4,16.52,16.37,16.48,1114
VIK13,2013-02-13 10:00,13,16.46,16.65,16.46,16.55,966
VIK13,2013-02-13 10:30,13,16.6,16.69,16.56,16.65,1601
VIK13,2013-02-13 11:00,13,16.65,16.65,16.6,16.62,157
VIK13,2013-02-13 11:30,13,16.6,16.63,16.52,16.57,568
VIK13,2013-02-13 12:00,13,16.57,16.57,16.48,16.48,366
VIK13,2013-02-13 12:30,13,16.47,16.52,16.47,16.47,204
VIK13,2013-02-13 13:00,13,16.5,16.59,16.46,16.59,351
VIK13,2013-02-13 13:30,13,16.6,16.68,16.55,16.61,589
VIK13,2013-02-13 14:00,13,16.57,16.62,16.5,16.55,529
VIK13,2013-02-13 14:30,13,16.52,16.64,16.48,16.55,1004
VIK13,2013-02-13 15:00,13,16.55,16.6,16.5,16.55,1521
VIK13,2013-02-13 15:30,13,16.53,16.53,16.53,16.53,5
VIK13,2013-02-14 07:00,14,16.61,16.63,16.59,16.59,71
VIK13,2013-02-14 07:30,14,16.59,16.62,16.52,16.62,179
VIK13,2013-02-14 08:00,14,16.6,16.68,16.58,16.66,202
VIK13,2013-02-14 08:30,14,16.67,16.77,16.61,16.68,676
VIK13,2013-02-14 09:00,14,16.65,16.68,16.59,16.62,1006
VIK13,2013-02-14 09:30,14,16.62,16.64,16.5,16.54,637
VIK13,2013-02-14 10:00,14,16.5,16.6,16.5,16.55,745
VIK13,2013-02-14 10:30,14,16.55,16.58,16.5,16.55,482
VIK13,2013-02-14 11:00,14,16.55,16.57,16.5,16.53,471
VIK13,2013-02-14 11:30,14,16.55,16.57,16.48,16.48,775
VIK13,2013-02-14 12:00,14,16.45,16.55,16.45,16.55,234
VIK13,2013-02-14 12:30,14,16.53,16.55,16.45,16.5,586
VIK13,2013-02-14 13:00,14,16.54,16.54,16.45,16.52,153
VIK13,2013-02-14 13:30,14,16.5,16.54,16.45,16.49,569
VIK13,2013-02-14 14:00,14,16.5,16.55,16.45,16.5,283
VIK13,2013-02-14 14:30,14,16.5,16.52,16.45,16.48,904
VIK13,2013-02-14 15:00,14,16.5,16.5,16.4,16.4,2626
VIK13,2013-02-14 15:30,14,16.42,16.42,16.42,16.42,70
VIK13,2013-02-15 07:00,15,16.55,16.55,16.4,16.42,152
VIK13,2013-02-15 07:30,15,16.41,16.45,16.38,16.4,235
VIK13,2013-02-15 08:00,15,16.4,16.43,16.33,16.35,261
VIK13,2013-02-15 08:30,15,16.35,16.4,16.33,16.35,480
VIK13,2013-02-15 09:00,15,16.35,16.43,16.34,16.4,855
VIK13,2013-02-15 09:30,15,16.42,16.52,16.4,16.47,834
VIK13,2013-02-15 10:00,15,16.45,16.5,16.45,16.5,310
VIK13,2013-02-15 10:30,15,16.5,16.6,16.5,16.5,200
VIK13,2013-02-15 11:00,15,16.5,16.59,16.45,16.55,276
VIK13,2013-02-15 11:30,15,16.52,16.55,16.45,16.48,140
VIK13,2013-02-15 12:00,15,16.48,16.5,16.45,16.47,79
VIK13,2013-02-15 12:30,15,16.47,16.49,16.4,16.4,366
VIK13,2013-02-15 13:00,15,16.4,16.68,16.4,16.6,1487
VIK13,2013-02-15 13:30,15,16.6,16.67,16.55,16.65,686
VIK13,2013-02-15 14:00,15,16.64,16.69,16.45,16.5,417
VIK13,2013-02-15 14:30,15,16.53,16.53,16.4,16.4,814
VIK13,2013-02-15 15:00,15,16.42,16.5,16.35,16.35,1901
VIK13,2013-02-15 15:30,15,16.39,16.39,16.39,16.39,250
VIK13,2013-02-19 07:00,19,16.3,16.32,16.22,16.3,445
VIK13,2013-02-19 07:30,19,16.25,16.34,16.25,16.3,273
VIK13,2013-02-19 08:00,19,16.28,16.35,16.27,16.3,391
VIK13,2013-02-19 08:30,19,16.35,16.35,16.1,16.12,814
VIK13,2013-02-19 09:00,19,16.15,16.25,16.1,16.12,1034
VIK13,2013-02-19 09:30,19,16.1,16.18,16.05,16.15,1044
VIK13,2013-02-19 10:00,19,16.11,16.15,16,16,599
VIK13,2013-02-19 10:30,19,15.95,16.05,15.95,16,461
VIK13,2013-02-19 11:00,19,16.05,16.08,16,16,148
VIK13,2013-02-19 11:30,19,16.04,16.1,16,16,501
VIK13,2013-02-19 12:00,19,16,16.05,15.98,16,423
VIK13,2013-02-19 12:30,19,16,16,15.95,15.98,239
VIK13,2013-02-19 13:00,19,16,16,15.85,15.93,754
VIK13,2013-02-19 13:30,19,15.95,15.95,15.85,15.9,648
VIK13,2013-02-19 14:00,19,15.9,15.91,15.8,15.85,431
VIK13,2013-02-19 14:30,19,15.8,15.9,15.75,15.78,1262
VIK13,2013-02-19 15:00,19,15.8,15.9,15.7,15.75,2779
VIK13,2013-02-19 15:30,19,15.73,15.73,15.73,15.73,100
VIK13,2013-02-20 07:00,20,15.7,15.75,15.68,15.75,333
VIK13,2013-02-20 07:30,20,15.75,15.75,15.72,15.75,207
VIK13,2013-02-20 08:00,20,15.75,15.85,15.7,15.8,494
VIK13,2013-02-20 08:30,20,15.75,15.99,15.75,15.9,2078
VIK13,2013-02-20 09:00,20,15.91,15.95,15.8,15.9,992
VIK13,2013-02-20 09:30,20,15.9,16.02,15.87,16,577
VIK13,2013-02-20 10:00,20,16.05,16.12,15.95,15.98,831
VIK13,2013-02-20 10:30,20,15.95,16.1,15.95,16.05,457
VIK13,2013-02-20 11:00,20,16.05,16.06,15.95,15.99,453
VIK13,2013-02-20 11:30,20,16,16,15.93,15.95,312
VIK13,2013-02-20 12:00,20,16,16,15.95,15.98,213
VIK13,2013-02-20 12:30,20,15.99,16.07,15.95,16.05,728
VIK13,2013-02-20 13:00,20,16.05,16.07,15.9,16.03,1067
VIK13,2013-02-20 13:30,20,16.05,16.3,15.99,16.2,1515
VIK13,2013-02-20 14:00,20,16.22,16.48,16.22,16.4,2137
VIK13,2013-02-20 14:30,20,16.45,16.55,16.35,16.42,2371
VIK13,2013-02-20 15:00,20,16.4,16.62,16.4,16.55,3017
VIK13,2013-02-21 07:00,21,16.65,16.7,16.4,16.4,437
VIK13,2013-02-21 07:30,21,16.45,16.5,16.36,16.4,379
VIK13,2013-02-21 08:00,21,16.4,16.4,16.34,16.4,552
VIK13,2013-02-21 08:30,21,16.45,16.9,16.4,16.75,3690
VIK13,2013-02-21 09:00,21,16.79,16.85,16.55,16.58,2065
VIK13,2013-02-21 09:30,21,16.55,16.69,16.45,16.66,1285
VIK13,2013-02-21 10:00,21,16.63,16.75,16.6,16.74,663
VIK13,2013-02-21 10:30,21,16.74,16.79,16.63,16.72,1085
VIK13,2013-02-21 11:00,21,16.7,16.85,16.7,16.8,701
VIK13,2013-02-21 11:30,21,16.75,16.9,16.73,16.75,965
VIK13,2013-02-21 12:00,21,16.75,16.8,16.65,16.8,508
VIK13,2013-02-21 12:30,21,16.77,16.86,16.7,16.75,862
VIK13,2013-02-21 13:00,21,16.8,16.9,16.8,16.85,692
VIK13,2013-02-21 13:30,21,16.83,16.85,16.6,16.62,1242
VIK13,2013-02-21 14:00,21,16.65,16.7,16.45,16.45,1493
VIK13,2013-02-21 14:30,21,16.49,16.7,16.4,16.65,1029
VIK13,2013-02-21 15:00,21,16.65,16.75,16.53,16.7,2187
VIK13,2013-02-21 15:30,21,16.75,16.75,16.75,16.75,10
VIK13,2013-02-22 07:00,22,16.55,16.59,16.44,16.45,436
VIK13,2013-02-22 07:30,22,16.45,16.47,16.4,16.4,94
VIK13,2013-02-22 08:00,22,16.4,16.45,16.35,16.4,146
VIK13,2013-02-22 08:30,22,16.4,16.6,16.3,16.5,1358
VIK13,2013-02-22 09:00,22,16.5,16.65,16.49,16.6,859
VIK13,2013-02-22 09:30,22,16.65,16.65,16.49,16.56,542
VIK13,2013-02-22 10:00,22,16.6,16.6,16.5,16.5,562
VIK13,2013-02-22 10:30,22,16.55,16.55,16.4,16.47,724
VIK13,2013-02-22 11:00,22,16.5,16.54,16.38,16.4,1516
VIK13,2013-02-22 11:30,22,16.4,16.4,16.28,16.28,273
VIK13,2013-02-22 12:00,22,16.28,16.4,16.25,16.38,465
VIK13,2013-02-22 12:30,22,16.4,16.45,16.35,16.4,390
VIK13,2013-02-22 13:00,22,16.4,16.5,16.4,16.5,365
VIK13,2013-02-22 13:30,22,16.5,16.5,16.4,16.45,304
VIK13,2013-02-22 14:00,22,16.45,16.45,16.25,16.29,1196
VIK13,2013-02-22 14:30,22,16.3,16.35,16.25,16.27,933
VIK13,2013-02-22 15:00,22,16.3,16.5,16.25,16.41,2538
VIK13,2013-02-22 15:30,22,16.43,16.43,16.43,16.43,28
VIK13,2013-02-25 07:00,25,16.03,16.1,16.03,16.05,345
VIK13,2013-02-25 07:30,25,16.05,16.11,16.05,16.06,217
VIK13,2013-02-25 08:00,25,16.05,16.07,15.95,15.96,559
VIK13,2013-02-25 08:30,25,15.95,16.06,15.91,15.97,1060
VIK13,2013-02-25 09:00,25,16,16.1,15.84,16.08,1369
VIK13,2013-02-25 09:30,25,16.1,16.3,15.95,16.15,3010
VIK13,2013-02-25 10:00,25,16.2,16.25,16.1,16.15,1514
VIK13,2013-02-25 10:30,25,16.15,16.6,16.1,16.56,2096
VIK13,2013-02-25 11:00,25,16.6,16.62,16.45,16.53,1563
VIK13,2013-02-25 11:30,25,16.55,16.61,16.45,16.45,624
VIK13,2013-02-25 12:00,25,16.5,16.62,16.42,16.61,526
VIK13,2013-02-25 12:30,25,16.65,16.85,16.62,16.8,1678
VIK13,2013-02-25 13:00,25,16.8,16.97,16.75,16.81,1792
VIK13,2013-02-25 13:30,25,16.85,16.95,16.7,16.83,1658
VIK13,2013-02-25 14:00,25,16.85,17.38,16.78,17.35,1950
VIK13,2013-02-25 14:30,25,17.35,17.75,17.3,17.66,4749
VIK13,2013-02-25 15:00,25,17.7,17.8,17.49,17.5,3729
VIK13,2013-02-25 15:30,25,17.53,17.53,17.53,17.53,150
VIK13,2013-02-26 07:00,26,17.3,17.62,17.2,17.62,1198
VIK13,2013-02-26 07:30,26,17.65,17.65,17.38,17.38,801
VIK13,2013-02-26 08:00,26,17.36,17.55,17.27,17.48,1783
VIK13,2013-02-26 08:30,26,17.52,17.55,17.05,17.1,1996
VIK13,2013-02-26 09:00,26,17.05,17.54,16.97,17.5,2045
VIK13,2013-02-26 09:30,26,17.52,17.7,17.35,17.54,2170
VIK13,2013-02-26 10:00,26,17.55,18.05,17.5,18.05,2671
VIK13,2013-02-26 10:30,26,18,18.1,17.84,17.9,2707
VIK13,2013-02-26 11:00,26,17.9,17.97,17.73,17.75,1035
VIK13,2013-02-26 11:30,26,17.8,17.8,17.45,17.6,762
VIK13,2013-02-26 12:00,26,17.58,17.74,17.43,17.65,856
VIK13,2013-02-26 12:30,26,17.65,17.67,17.5,17.6,788
VIK13,2013-02-26 13:00,26,17.6,17.65,17.48,17.57,952
VIK13,2013-02-26 13:30,26,17.57,17.65,17.48,17.6,1045
VIK13,2013-02-26 14:00,26,17.59,17.75,17.51,17.62,1121
VIK13,2013-02-26 14:30,26,17.63,17.7,17.28,17.3,1986
VIK13,2013-02-26 15:00,26,17.35,17.65,17.28,17.55,2778
VIK13,2013-02-26 15:30,26,17.58,17.58,17.58,17.58,32
VIK13,2013-02-27 07:00,27,17.45,17.51,17.4,17.49,313
VIK13,2013-02-27 07:30,27,17.49,17.52,17.38,17.5,360
VIK13,2013-02-27 08:00,27,17.43,17.45,17.35,17.35,442
VIK13,2013-02-27 08:30,27,17.4,17.5,17.15,17.18,1973
VIK13,2013-02-27 09:00,27,17.2,17.25,16.85,16.88,1354
VIK13,2013-02-27 09:30,27,16.88,17.05,16.55,16.88,1681
VIK13,2013-02-27 10:00,27,16.9,16.93,16.65,16.72,1171
VIK13,2013-02-27 10:30,27,16.7,16.72,16.55,16.65,1143
VIK13,2013-02-27 11:00,27,16.63,16.65,16.54,16.55,474
VIK13,2013-02-27 11:30,27,16.55,16.77,16.5,16.67,619
VIK13,2013-02-27 12:00,27,16.67,16.77,16.65,16.76,395
VIK13,2013-02-27 12:30,27,16.7,16.78,16.65,16.75,324
VIK13,2013-02-27 13:00,27,16.75,16.77,16.55,16.6,485
VIK13,2013-02-27 13:30,27,16.62,16.64,16.45,16.45,1031
VIK13,2013-02-27 14:00,27,16.45,16.55,16.4,16.53,780
VIK13,2013-02-27 14:30,27,16.54,16.7,16.44,16.64,1364
VIK13,2013-02-27 15:00,27,16.65,16.8,16.55,16.7,3363
VIK13,2013-02-27 15:30,27,16.74,16.74,16.74,16.74,3
VIK13,2013-02-28 07:00,28,16.64,16.73,16.63,16.7,457
VIK13,2013-02-28 07:30,28,16.7,16.7,16.5,16.52,255
VIK13,2013-02-28 08:00,28,16.53,16.62,16.53,16.55,191
VIK13,2013-02-28 08:30,28,16.55,16.75,16.43,16.55,1753
VIK13,2013-02-28 09:00,28,16.56,16.71,16.4,16.56,2138
VIK13,2013-02-28 09:30,28,16.6,16.87,16.6,16.8,696
VIK13,2013-02-28 10:00,28,16.82,16.87,16.65,16.66,372
VIK13,2013-02-28 10:30,28,16.7,16.8,16.69,16.73,364
VIK13,2013-02-28 11:00,28,16.74,16.75,16.59,16.6,367
VIK13,2013-02-28 11:30,28,16.6,16.6,16.45,16.55,169
VIK13,2013-02-28 12:00,28,16.55,16.62,16.47,16.59,436
VIK13,2013-02-28 12:30,28,16.6,16.67,16.57,16.65,621
VIK13,2013-02-28 13:00,28,16.65,16.66,16.56,16.65,347
VIK13,2013-02-28 13:30,28,16.6,16.87,16.6,16.75,1261
VIK13,2013-02-28 14:00,28,16.8,16.95,16.79,16.8,701
VIK13,2013-02-28 14:30,28,16.8,17.06,16.8,17.05,1337
VIK13,2013-02-28 15:00,28,17.1,17.2,17,17.05,3725
VIK13,2013-02-28 15:30,28,17.02,17.02,17.02,17.02,13
VIK13,2013-03-01 07:00,1,17.4,17.55,17.34,17.44,498
VIK13,2013-03-01 07:30,1,17.42,17.5,17.28,17.28,464
VIK13,2013-03-01 08:00,1,17.3,17.44,17.28,17.42,238
VIK13,2013-03-01 08:30,1,17.4,17.67,17.2,17.23,2526
VIK13,2013-03-01 09:00,1,17.2,17.33,16.98,17.14,1543
VIK13,2013-03-01 09:30,1,17.05,17.08,16.91,16.97,1116
VIK13,2013-03-01 10:00,1,16.94,17.2,16.89,17.2,941
VIK13,2013-03-01 10:30,1,17.2,17.38,17.07,17.09,993
VIK13,2013-03-01 11:00,1,17.1,17.14,17,17.1,912
VIK13,2013-03-01 11:30,1,17.08,17.2,17.03,17.15,614
VIK13,2013-03-01 12:00,1,17.15,17.25,17.1,17.25,561
VIK13,2013-03-01 12:30,1,17.23,17.34,17.18,17.25,840
VIK13,2013-03-01 13:00,1,17.2,17.27,17.15,17.25,321
VIK13,2013-03-01 13:30,1,17.25,17.35,17.19,17.26,218
VIK13,2013-03-01 14:00,1,17.25,17.34,17.25,17.3,407
VIK13,2013-03-01 14:30,1,17.3,17.4,17.2,17.2,1159
VIK13,2013-03-01 15:00,1,17.25,17.45,17.19,17.35,2853
VIK13,2013-03-01 15:30,1,17.34,17.34,17.34,17.34,10
VIK13,2013-03-04 07:00,4,17.23,17.45,17.23,17.33,263
VIK13,2013-03-04 07:30,4,17.3,17.33,17.25,17.3,138
VIK13,2013-03-04 08:00,4,17.31,17.4,17.28,17.34,127
VIK13,2013-03-04 08:30,4,17.33,17.4,17.11,17.2,1853
VIK13,2013-03-04 09:00,4,17.2,17.35,17.14,17.25,494
VIK13,2013-03-04 09:30,4,17.26,17.3,17.05,17.13,879
VIK13,2013-03-04 10:00,4,17.13,17.2,16.85,16.93,741
VIK13,2013-03-04 10:30,4,16.93,17.03,16.89,16.98,536
VIK13,2013-03-04 11:00,4,16.95,17.27,16.93,17.25,618
VIK13,2013-03-04 11:30,4,17.3,17.39,17.1,17.13,604
VIK13,2013-03-04 12:00,4,17.1,17.2,17,17.05,247
VIK13,2013-03-04 12:30,4,17,17.11,16.92,17.01,591
VIK13,2013-03-04 13:00,4,16.97,17.03,16.8,16.8,617
VIK13,2013-03-04 13:30,4,16.8,16.84,16.66,16.7,735
VIK13,2013-03-04 14:00,4,16.7,16.85,16.65,16.69,946
VIK13,2013-03-04 14:30,4,16.7,16.7,16.61,16.64,1195
VIK13,2013-03-04 15:00,4,16.6,16.65,16.5,16.55,2957
VIK13,2013-03-04 15:30,4,16.52,16.52,16.52,16.52,80
VIK13,2013-03-05 07:00,5,16.44,16.44,16.23,16.31,372
VIK13,2013-03-05 07:30,5,16.3,16.31,16.2,16.25,353
VIK13,2013-03-05 08:00,5,16.28,16.3,16.23,16.24,67
VIK13,2013-03-05 08:30,5,16.25,16.35,16.2,16.25,1722
VIK13,2013-03-05 09:00,5,16.25,16.35,16.2,16.27,819
VIK13,2013-03-05 09:30,5,16.25,16.3,16.22,16.28,1113
VIK13,2013-03-05 10:00,5,16.28,16.32,16.19,16.2,776
VIK13,2013-03-05 10:30,5,16.2,16.3,16.19,16.25,342
VIK13,2013-03-05 11:00,5,16.25,16.35,16.25,16.28,394
VIK13,2013-03-05 11:30,5,16.3,16.3,16.25,16.3,360
VIK13,2013-03-05 12:00,5,16.28,16.35,16.27,16.3,408
VIK13,2013-03-05 12:30,5,16.3,16.35,16.25,16.35,567
VIK13,2013-03-05 13:00,5,16.4,16.4,16.3,16.4,526
VIK13,2013-03-05 13:30,5,16.38,16.4,16.33,16.4,409
VIK13,2013-03-05 14:00,5,16.35,16.4,16.31,16.35,608
VIK13,2013-03-05 14:30,5,16.35,16.4,16.23,16.29,1252
VIK13,2013-03-05 15:00,5,16.3,16.35,16.2,16.35,1768
VIK13,2013-03-05 15:30,5,16.33,16.33,16.33,16.33,47
VIK13,2013-03-06 07:00,6,16.22,16.23,16.1,16.12,318
VIK13,2013-03-06 07:30,6,16.13,16.19,16.13,16.15,339
VIK13,2013-03-06 08:00,6,16.17,16.2,16.16,16.2,5
VIK13,2013-03-06 08:30,6,16.15,16.3,16.13,16.18,2367
VIK13,2013-03-06 09:00,6,16.17,16.29,16.14,16.28,1839
VIK13,2013-03-06 09:30,6,16.27,16.38,16.27,16.32,1690
VIK13,2013-03-06 10:00,6,16.34,16.38,16.27,16.35,706
VIK13,2013-03-06 10:30,6,16.35,16.37,16.25,16.35,750
VIK13,2013-03-06 11:00,6,16.37,16.53,16.32,16.35,749
VIK13,2013-03-06 11:30,6,16.35,16.38,16.2,16.32,1444
VIK13,2013-03-06 12:00,6,16.32,16.35,16.21,16.24,495
VIK13,2013-03-06 12:30,6,16.22,16.29,16.19,16.25,487
VIK13,2013-03-06 13:00,6,16.25,16.35,16.2,16.23,340
VIK13,2013-03-06 13:30,6,16.2,16.2,16.1,16.2,266
VIK13,2013-03-06 14:00,6,16.16,16.36,16.16,16.32,457
VIK13,2013-03-06 14:30,6,16.34,16.37,16.2,16.25,835
VIK13,2013-03-06 15:00,6,16.2,16.35,16.2,16.3,2170
VIK13,2013-03-06 15:30,6,16.34,16.34,16.34,16.34,1
VIK13,2013-03-07 07:00,7,16.3,16.32,16.22,16.25,212
VIK13,2013-03-07 07:30,7,16.2,16.25,16.15,16.2,153
VIK13,2013-03-07 08:00,7,16.2,16.28,16.2,16.23,130
VIK13,2013-03-07 08:30,7,16.23,16.3,16.12,16.15,1008
VIK13,2013-03-07 09:00,7,16.15,16.25,16.14,16.2,259
VIK13,2013-03-07 09:30,7,16.15,16.19,16.12,16.15,733
VIK13,2013-03-07 10:00,7,16.15,16.15,16.07,16.1,514
VIK13,2013-03-07 10:30,7,16.1,16.15,16.05,16.14,390
VIK13,2013-03-07 11:00,7,16.15,16.15,16.09,16.1,1348
VIK13,2013-03-07 11:30,7,16.12,16.15,16.1,16.1,221
VIK13,2013-03-07 12:00,7,16.11,16.15,16.09,16.15,386
VIK13,2013-03-07 12:30,7,16.15,16.25,16.08,16.08,340
VIK13,2013-03-07 13:00,7,16.1,16.25,16.1,16.15,633
VIK13,2013-03-07 13:30,7,16.15,16.2,16.13,16.2,196
VIK13,2013-03-07 14:00,7,16.15,16.2,16.1,16.12,598
VIK13,2013-03-07 14:30,7,16.14,16.15,16.05,16.07,615
VIK13,2013-03-07 15:00,7,16.1,16.15,16.05,16.15,2588
VIK13,2013-03-07 15:30,7,16.07,16.07,16.07,16.07,103
VIK13,2013-03-08 07:00,8,16.05,16.08,16.03,16.08,242
VIK13,2013-03-08 07:30,8,16.05,16.1,15.92,15.99,558
VIK13,2013-03-08 08:00,8,15.97,15.97,15.95,15.95,107
VIK13,2013-03-08 08:30,8,15.9,16.1,15.88,16.05,2582
VIK13,2013-03-08 09:00,8,16.1,16.27,16.08,16.1,1384
VIK13,2013-03-08 09:30,8,16.1,16.15,16.03,16.05,1034
VIK13,2013-03-08 10:00,8,16.1,16.11,15.95,15.98,1005
VIK13,2013-03-08 10:30,8,16,16,15.93,15.95,448
VIK13,2013-03-08 11:00,8,15.99,16.1,15.95,16.07,1359
VIK13,2013-03-08 11:30,8,16.08,16.15,16.06,16.08,706
VIK13,2013-03-08 12:00,8,16.1,16.15,16.06,16.15,482
VIK13,2013-03-08 12:30,8,16.15,16.18,16.03,16.05,628
VIK13,2013-03-08 13:00,8,16.05,16.05,15.95,15.95,434
VIK13,2013-03-08 13:30,8,16,16.04,15.98,16.02,1026
VIK13,2013-03-08 14:00,8,16,16.1,16,16.03,936
VIK13,2013-03-08 14:30,8,16,16.05,15.9,16.03,861
VIK13,2013-03-08 15:00,8,16,16.1,16,16,2068
VIK13,2013-03-08 15:30,8,16.02,16.02,16.02,16.02,30
VIK13,2013-03-11 07:00,11,16.15,16.17,16.1,16.1,136
VIK13,2013-03-11 07:30,11,16.11,16.12,16.08,16.1,176
VIK13,2013-03-11 08:00,11,16.11,16.13,16.07,16.1,128
VIK13,2013-03-11 08:30,11,16.07,16.2,16.03,16.05,770
VIK13,2013-03-11 09:00,11,16,16.1,16,16.05,714
VIK13,2013-03-11 09:30,11,16,16.05,15.9,16.05,1641
VIK13,2013-03-11 10:00,11,16.05,16.05,15.92,15.95,994
VIK13,2013-03-11 10:30,11,15.95,15.95,15.9,15.9,513
VIK13,2013-03-11 11:00,11,15.9,15.97,15.9,15.9,1443
VIK13,2013-03-11 11:30,11,15.96,16,15.91,15.95,2248
VIK13,2013-03-11 12:00,11,15.96,16,15.8,15.85,1078
VIK13,2013-03-11 12:30,11,15.8,15.85,15.75,15.79,727
VIK13,2013-03-11 13:00,11,15.75,15.8,15.7,15.8,1398
VIK13,2013-03-11 13:30,11,15.75,15.85,15.75,15.75,865
VIK13,2013-03-11 14:00,11,15.75,15.85,15.75,15.8,540
VIK13,2013-03-11 14:30,11,15.8,15.95,15.7,15.75,1794
VIK13,2013-03-11 15:00,11,15.75,15.75,15.45,15.53,5658
VIK13,2013-03-11 15:30,11,15.52,15.52,15.52,15.52,50
VIK13,2013-03-12 07:00,12,15.7,15.79,15.7,15.77,348
VIK13,2013-03-12 07:30,12,15.75,15.75,15.7,15.75,130
VIK13,2013-03-12 08:00,12,15.75,15.75,15.7,15.72,234
VIK13,2013-03-12 08:30,12,15.75,15.83,15.68,15.7,1193
VIK13,2013-03-12 09:00,12,15.7,15.73,15.6,15.73,475
VIK13,2013-03-12 09:30,12,15.71,15.9,15.71,15.88,1053
VIK13,2013-03-12 10:00,12,15.9,16.2,15.88,16.13,1715
VIK13,2013-03-12 10:30,12,16.18,16.2,15.81,15.85,1809
VIK13,2013-03-12 11:00,12,15.85,16.05,15.82,15.95,1058
VIK13,2013-03-12 11:30,12,16,16.01,15.85,15.86,384
VIK13,2013-03-12 12:00,12,15.86,15.95,15.85,15.94,125
VIK13,2013-03-12 12:30,12,15.94,16.08,15.89,16.05,288
VIK13,2013-03-12 13:00,12,16.05,16.2,16.05,16.1,1256
VIK13,2013-03-12 13:30,12,16.07,16.1,15.87,15.95,471
VIK13,2013-03-12 14:00,12,15.95,15.99,15.82,15.83,661
VIK13,2013-03-12 14:30,12,15.84,15.93,15.75,15.83,895
VIK13,2013-03-12 15:00,12,15.85,15.85,15.7,15.75,1722
VIK13,2013-03-12 15:30,12,15.78,15.78,15.78,15.78,90
VIK13,2013-03-13 07:00,13,15.95,15.97,15.9,15.93,409
VIK13,2013-03-13 07:30,13,15.9,15.93,15.75,15.8,602
VIK13,2013-03-13 08:00,13,15.81,15.86,15.81,15.85,17
VIK13,2013-03-13 08:30,13,15.85,16.04,15.75,15.9,2423
VIK13,2013-03-13 09:00,13,15.95,16.06,15.85,15.87,727
VIK13,2013-03-13 09:30,13,15.86,15.9,15.75,15.8,481
VIK13,2013-03-13 10:00,13,15.8,15.81,15.7,15.81,554
VIK13,2013-03-13 10:30,13,15.8,15.9,15.8,15.85,278
VIK13,2013-03-13 11:00,13,15.87,15.87,15.74,15.75,1061
VIK13,2013-03-13 11:30,13,15.75,15.82,15.73,15.78,779
VIK13,2013-03-13 12:00,13,15.8,15.86,15.75,15.81,803
VIK13,2013-03-13 12:30,13,15.83,15.85,15.73,15.77,579
VIK13,2013-03-13 13:00,13,15.75,15.84,15.73,15.8,616
VIK13,2013-03-13 13:30,13,15.8,15.82,15.8,15.82,142
VIK13,2013-03-13 14:00,13,15.82,15.92,15.8,15.85,682
VIK13,2013-03-13 14:30,13,15.83,15.87,15.75,15.85,526
VIK13,2013-03-13 15:00,13,15.85,15.9,15.78,15.8,1964
VIK13,2013-03-13 15:30,13,15.82,15.82,15.82,15.82,1
VIK13,2013-03-14 07:00,14,15.76,15.8,15.7,15.7,496
VIK13,2013-03-14 07:30,14,15.71,15.75,15.66,15.7,229
VIK13,2013-03-14 08:00,14,15.75,15.77,15.73,15.73,163
VIK13,2013-03-14 08:30,14,15.75,15.81,15.68,15.75,1163
VIK13,2013-03-14 09:00,14,15.76,15.95,15.7,15.85,1356
VIK13,2013-03-14 09:30,14,15.86,15.88,15.8,15.83,866
VIK13,2013-03-14 10:00,14,15.83,15.95,15.83,15.9,676
VIK13,2013-03-14 10:30,14,15.95,15.95,15.84,15.85,1328
VIK13,2013-03-14 11:00,14,15.85,15.88,15.8,15.85,379
VIK13,2013-03-14 11:30,14,15.87,15.87,15.8,15.84,991
VIK13,2013-03-14 12:00,14,15.8,15.85,15.8,15.8,487
VIK13,2013-03-14 12:30,14,15.83,15.88,15.82,15.88,582
VIK13,2013-03-14 13:00,14,15.87,15.9,15.78,15.81,2212
VIK13,2013-03-14 13:30,14,15.79,15.81,15.7,15.73,1128
VIK13,2013-03-14 14:00,14,15.73,15.73,15.64,15.69,377
VIK13,2013-03-14 14:30,14,15.7,15.73,15.65,15.7,788
VIK13,2013-03-14 15:00,14,15.75,15.8,15.65,15.75,4836
VIK13,2013-03-14 15:30,14,15.72,15.72,15.72,15.72,16
VIK13,2013-03-15 07:00,15,15.75,15.75,15.7,15.7,106
VIK13,2013-03-15 07:30,15,15.72,15.72,15.67,15.69,94
VIK13,2013-03-15 08:00,15,15.7,15.8,15.69,15.75,192
VIK13,2013-03-15 08:30,15,15.78,15.9,15.74,15.87,2306
VIK13,2013-03-15 09:00,15,15.9,16,15.77,15.84,3114
VIK13,2013-03-15 09:30,15,15.85,15.85,15.75,15.83,3343
VIK13,2013-03-15 10:00,15,15.8,15.83,15.7,15.7,787
VIK13,2013-03-15 10:30,15,15.7,15.73,15.65,15.7,992
VIK13,2013-03-15 11:00,15,15.72,15.75,15.6,15.72,1928
VIK13,2013-03-15 11:30,15,15.73,15.82,15.7,15.8,2186
VIK13,2013-03-15 12:00,15,15.8,15.83,15.78,15.82,259
VIK13,2013-03-15 12:30,15,15.83,15.85,15.8,15.83,90
VIK13,2013-03-15 13:00,15,15.85,15.9,15.8,15.9,962
VIK13,2013-03-15 13:30,15,15.9,15.95,15.85,15.92,1399
VIK13,2013-03-15 14:00,15,15.9,15.9,15.8,15.81,417
VIK13,2013-03-15 14:30,15,15.81,15.85,15.75,15.75,1472
VIK13,2013-03-15 15:00,15,15.8,15.87,15.74,15.83,1886
VIK13,2013-03-15 15:30,15,15.83,15.83,15.83,15.83,91
VIK13,2013-03-18 07:00,18,16.32,16.54,16.3,16.48,1219
VIK13,2013-03-18 07:30,18,16.5,16.54,16.42,16.5,588
VIK13,2013-03-18 08:00,18,16.5,16.6,16.5,16.55,572
VIK13,2013-03-18 08:30,18,16.5,16.57,16,16.05,3862
VIK13,2013-03-18 09:00,18,16.1,16.15,15.98,16.07,887
VIK13,2013-03-18 09:30,18,16.05,16.18,16.05,16.18,1104
VIK13,2013-03-18 10:00,18,16.18,16.2,16.09,16.13,1144
VIK13,2013-03-18 10:30,18,16.1,16.2,16.05,16.05,658
VIK13,2013-03-18 11:00,18,16.05,16.05,15.85,15.95,1517
VIK13,2013-03-18 11:30,18,15.99,16.03,15.95,15.95,407
VIK13,2013-03-18 12:00,18,15.96,16.02,15.95,16.02,197
VIK13,2013-03-18 12:30,18,16.05,16.06,15.98,16.05,535
VIK13,2013-03-18 13:00,18,16.05,16.05,15.84,15.85,780
VIK13,2013-03-18 13:30,18,15.82,16.02,15.82,16,497
VIK13,2013-03-18 14:00,18,16,16.25,15.89,16.25,1329
VIK13,2013-03-18 14:30,18,16.25,16.45,16.16,16.25,2944
VIK13,2013-03-18 15:00,18,16.3,16.35,16.2,16.3,2594
VIK13,2013-03-18 15:30,18,16.34,16.34,16.34,16.34,7
VIK13,2013-03-19 07:00,19,16.15,16.15,15.9,15.95,350
VIK13,2013-03-19 07:30,19,15.95,16.02,15.85,15.97,1003
VIK13,2013-03-19 08:00,19,15.97,16.09,15.97,16.06,634
VIK13,2013-03-19 08:30,19,16.05,16.15,15.95,16.07,1328
VIK13,2013-03-19 09:00,19,16.06,16.18,16,16.15,2721
VIK13,2013-03-19 09:30,19,16.15,16.42,16.14,16.35,2490
VIK13,2013-03-19 10:00,19,16.35,16.45,16.25,16.3,1200
VIK13,2013-03-19 10:30,19,16.3,16.85,16.2,16.79,2846
VIK13,2013-03-19 11:00,19,16.79,16.85,16.6,16.69,2886
VIK13,2013-03-19 11:30,19,16.69,16.8,16.6,16.77,907
VIK13,2013-03-19 12:00,19,16.77,16.9,16.75,16.86,838
VIK13,2013-03-19 12:30,19,16.83,16.92,16.68,16.68,1850
VIK13,2013-03-19 13:00,19,16.68,16.8,16.5,16.65,2043
VIK13,2013-03-19 13:30,19,16.61,16.65,16.45,16.62,1226
VIK13,2013-03-19 14:00,19,16.62,16.77,16.27,16.55,2686
VIK13,2013-03-19 14:30,19,16.52,16.6,16.15,16.15,2267
VIK13,2013-03-19 15:00,19,16.17,16.26,16.1,16.23,3525
VIK13,2013-03-19 15:30,19,16.22,16.22,16.22,16.22,30
VIK13,2013-03-20 07:00,20,16.1,16.1,15.83,15.98,1415
VIK13,2013-03-20 07:30,20,15.95,16.05,15.93,16,406
VIK13,2013-03-20 08:00,20,15.99,16,15.76,15.79,804
VIK13,2013-03-20 08:30,20,15.75,15.9,15.65,15.9,6024
VIK13,2013-03-20 09:00,20,15.9,15.95,15.75,15.77,1628
VIK13,2013-03-20 09:30,20,15.77,15.91,15.75,15.75,1671
VIK13,2013-03-20 10:00,20,15.8,15.88,15.75,15.8,1236
VIK13,2013-03-20 10:30,20,15.8,15.9,15.75,15.8,1372
VIK13,2013-03-20 11:00,20,15.83,15.85,15.7,15.74,740
VIK13,2013-03-20 11:30,20,15.72,15.75,15.65,15.7,860
VIK13,2013-03-20 12:00,20,15.7,15.75,15.65,15.71,365
VIK13,2013-03-20 12:30,20,15.7,15.75,15.7,15.7,433
VIK13,2013-03-20 13:00,20,15.75,15.8,15.5,15.52,2029
VIK13,2013-03-20 13:30,20,15.5,15.7,15.5,15.67,761
VIK13,2013-03-20 14:00,20,15.67,15.75,15.64,15.7,952
VIK13,2013-03-20 14:30,20,15.7,15.8,15.59,15.65,2146
VIK13,2013-03-20 15:00,20,15.7,15.95,15.68,15.95,10191
VIK13,2013-03-20 15:30,20,15.92,15.92,15.92,15.92,11
VIK13,2013-03-21 07:00,21,15.85,15.9,15.75,15.78,442
VIK13,2013-03-21 07:30,21,15.76,15.9,15.75,15.89,311
VIK13,2013-03-21 08:00,21,15.89,16.15,15.83,16.15,1581
VIK13,2013-03-21 08:30,21,16.15,16.15,15.83,15.86,3860
VIK13,2013-03-21 09:00,21,15.9,16.2,15.85,16.05,2949
VIK13,2013-03-21 09:30,21,16.05,16.1,15.9,15.95,2847
VIK13,2013-03-21 10:00,21,15.95,16.05,15.85,15.94,4633
VIK13,2013-03-21 10:30,21,15.95,15.95,15.75,15.84,1853
VIK13,2013-03-21 11:00,21,15.85,15.9,15.8,15.86,834
VIK13,2013-03-21 12:30,21,16.05,16.25,15.85,16.13,7467
VIK13,2013-03-21 13:00,21,16.12,16.3,15.97,16,2720
VIK13,2013-03-21 13:30,21,16,16.1,15.98,16.05,1198
VIK13,2013-03-21 14:00,21,16,16.2,16,16.03,2831
VIK13,2013-03-21 14:30,21,16.03,16.2,16,16.15,3018
VIK13,2013-03-21 15:00,21,16.15,16.2,16.05,16.15,7349
VIK13,2013-03-21 15:30,21,16.12,16.12,16.12,16.12,100
VIK13,2013-03-22 07:00,22,15.95,15.99,15.85,15.85,435
VIK13,2013-03-22 07:30,22,15.85,15.9,15.75,15.85,515
VIK13,2013-03-22 08:00,22,15.83,15.85,15.75,15.8,848
VIK13,2013-03-22 08:30,22,15.75,15.95,15.75,15.85,2189
VIK13,2013-03-22 09:00,22,15.86,15.9,15.7,15.8,2395
VIK13,2013-03-22 09:30,22,15.8,15.93,15.75,15.85,1963
VIK13,2013-03-22 10:00,22,15.86,15.88,15.75,15.78,1967
VIK13,2013-03-22 10:30,22,15.78,15.88,15.75,15.88,1338
VIK13,2013-03-22 11:00,22,15.85,16.01,15.83,15.9,3827
VIK13,2013-03-22 11:30,22,15.89,15.93,15.85,15.88,1142
VIK13,2013-03-22 12:00,22,15.85,15.93,15.84,15.85,935
VIK13,2013-03-22 12:30,22,15.83,15.88,15.79,15.86,1083
VIK13,2013-03-22 13:00,22,15.9,15.97,15.85,15.95,1235
VIK13,2013-03-22 13:30,22,15.95,15.98,15.92,15.95,338
VIK13,2013-03-22 14:00,22,15.9,16.08,15.9,16,2053
VIK13,2013-03-22 14:30,22,16,16.02,15.9,15.92,1736
VIK13,2013-03-22 15:00,22,15.92,16,15.88,15.99,6544
VIK13,2013-03-22 15:30,22,15.97,15.97,15.97,15.97,100
VIK13,2013-03-25 07:00,25,15.65,15.68,15.55,15.6,1773
VIK13,2013-03-25 07:30,25,15.6,15.75,15.55,15.7,564
VIK13,2013-03-25 08:00,25,15.7,15.78,15.65,15.72,631
VIK13,2013-03-25 08:30,25,15.75,15.85,15.55,15.58,4020
VIK13,2013-03-25 09:00,25,15.55,15.7,15.5,15.7,2661
VIK13,2013-03-25 09:30,25,15.68,15.97,15.67,15.95,3755
VIK13,2013-03-25 10:00,25,15.95,16.2,15.88,16.02,5463
VIK13,2013-03-25 10:30,25,16.01,16.05,15.55,15.9,4291
VIK13,2013-03-25 11:00,25,15.9,16,15.8,15.93,2387
VIK13,2013-03-25 11:30,25,15.95,16.1,15.9,16.07,2421
VIK13,2013-03-25 12:00,25,16.1,16.2,16,16.05,3700
VIK13,2013-03-25 12:30,25,16.05,16.1,15.8,15.88,3533
VIK13,2013-03-25 13:00,25,15.9,16,15.83,15.9,2417
VIK13,2013-03-25 13:30,25,15.9,16,15.85,15.9,1310
VIK13,2013-03-25 14:00,25,15.9,16.05,15.87,15.99,2483
VIK13,2013-03-25 14:30,25,16,16,15.8,15.86,2739
VIK13,2013-03-25 15:00,25,15.85,15.86,15.75,15.8,3911
VIK13,2013-03-25 15:30,25,15.77,15.77,15.77,15.77,2000
VIK13,2013-03-26 07:00,26,15.75,15.75,15.55,15.59,709
VIK13,2013-03-26 07:30,26,15.59,15.67,15.59,15.6,317
VIK13,2013-03-26 08:00,26,15.6,15.7,15.53,15.57,818
VIK13,2013-03-26 08:30,26,15.6,15.61,15.4,15.55,4231
VIK13,2013-03-26 09:00,26,15.54,15.65,15.45,15.54,2294
VIK13,2013-03-26 09:30,26,15.54,15.75,15.5,15.7,2593
VIK13,2013-03-26 10:00,26,15.69,15.75,15.55,15.64,1475
VIK13,2013-03-26 10:30,26,15.6,15.65,15.5,15.55,1883
VIK13,2013-03-26 11:00,26,15.6,15.67,15.55,15.6,1643
VIK13,2013-03-26 11:30,26,15.6,15.62,15.55,15.6,358
VIK13,2013-03-26 12:00,26,15.55,15.58,15.48,15.53,525
VIK13,2013-03-26 12:30,26,15.53,15.55,15.45,15.51,386
VIK13,2013-03-26 13:00,26,15.51,15.55,15.5,15.5,836
VIK13,2013-03-26 13:30,26,15.5,15.6,15.48,15.5,1278
VIK13,2013-03-26 14:00,26,15.5,15.55,15.45,15.45,2543
VIK13,2013-03-26 14:30,26,15.45,15.55,15.4,15.47,3680
VIK13,2013-03-26 15:00,26,15.5,15.6,15.4,15.55,6505
VIK13,2013-03-26 15:30,26,15.56,15.56,15.56,15.56,2
VIK13,2013-03-27 07:00,27,15.75,15.81,15.66,15.71,1942
VIK13,2013-03-27 07:30,27,15.7,15.77,15.65,15.75,590
VIK13,2013-03-27 08:00,27,15.75,15.85,15.7,15.8,691
VIK13,2013-03-27 08:30,27,15.8,15.95,15.65,15.78,6553
VIK13,2013-03-27 09:00,27,15.77,15.83,15.6,15.68,1876
VIK13,2013-03-27 09:30,27,15.65,15.72,15.55,15.67,2647
VIK13,2013-03-27 10:00,27,15.65,15.7,15.55,15.59,2915
VIK13,2013-03-27 10:30,27,15.61,15.62,15.47,15.55,1657
VIK13,2013-03-27 11:00,27,15.55,15.65,15.53,15.6,723
VIK13,2013-03-27 11:30,27,15.6,15.7,15.55,15.65,1779
VIK13,2013-03-27 12:00,27,15.65,15.75,15.65,15.66,1137
VIK13,2013-03-27 12:30,27,15.7,15.7,15.55,15.6,797
VIK13,2013-03-27 13:00,27,15.6,15.6,15.5,15.5,820
VIK13,2013-03-27 13:30,27,15.5,15.6,15.5,15.55,1031
VIK13,2013-03-27 14:00,27,15.5,15.6,15.5,15.5,1445
VIK13,2013-03-27 14:30,27,15.53,15.65,15.5,15.62,1598
VIK13,2013-03-27 15:00,27,15.61,15.75,15.6,15.7,4170
VIK13,2013-03-27 16:00,27,15.67,15.67,15.67,15.67,100
VIK13,2013-03-28 07:00,28,15.65,15.65,15.52,15.52,636
VIK13,2013-03-28 07:30,28,15.55,15.6,15.45,15.58,623
VIK13,2013-03-28 08:00,28,15.57,15.65,15.55,15.56,346
VIK13,2013-03-28 08:30,28,15.55,15.7,15.5,15.6,2640
VIK13,2013-03-28 09:00,28,15.6,15.65,15.54,15.55,1604
VIK13,2013-03-28 09:30,28,15.55,15.6,15.5,15.55,2450
VIK13,2013-03-28 10:00,28,15.55,15.6,15.5,15.56,1387
VIK13,2013-03-28 10:30,28,15.55,15.65,15.5,15.6,1331
VIK13,2013-03-28 11:00,28,15.6,15.7,15.55,15.7,1644
VIK13,2013-03-28 11:30,28,15.68,15.69,15.6,15.64,537
VIK13,2013-03-28 12:00,28,15.62,15.65,15.6,15.62,144
VIK13,2013-03-28 12:30,28,15.62,15.68,15.62,15.64,561
VIK13,2013-03-28 13:00,28,15.62,15.65,15.6,15.63,203
VIK13,2013-03-28 13:30,28,15.65,15.65,15.58,15.6,346
VIK13,2013-03-28 14:00,28,15.61,15.7,15.6,15.63,687
VIK13,2013-03-28 14:30,28,15.63,15.65,15.55,15.62,1142
VIK13,2013-03-28 15:00,28,15.65,15.65,15.5,15.6,4503
VIK13,2013-03-28 15:30,28,15.57,15.57,15.57,15.57,100
VIK13,2013-04-01 07:00,1,15.61,15.61,15.5,15.52,352
VIK13,2013-04-01 07:30,1,15.5,15.6,15.5,15.55,434
VIK13,2013-04-01 08:00,1,15.55,15.57,15.5,15.56,301
VIK13,2013-04-01 08:30,1,15.55,15.6,15.45,15.57,2693
VIK13,2013-04-01 09:00,1,15.55,15.7,15.5,15.55,3539
VIK13,2013-04-01 09:30,1,15.55,15.7,15.54,15.65,2896
VIK13,2013-04-01 10:00,1,15.65,15.75,15.6,15.65,2177
VIK13,2013-04-01 10:30,1,15.7,15.7,15.55,15.63,1152
VIK13,2013-04-01 11:00,1,15.63,15.7,15.55,15.65,1276
VIK13,2013-04-01 11:30,1,15.65,15.7,15.55,15.59,948
VIK13,2013-04-01 12:00,1,15.59,15.6,15.55,15.59,943
VIK13,2013-04-01 12:30,1,15.55,15.65,15.55,15.6,591
VIK13,2013-04-01 13:00,1,15.6,15.65,15.55,15.6,1774
VIK13,2013-04-01 13:30,1,15.6,15.65,15.6,15.64,857
VIK13,2013-04-01 14:00,1,15.65,15.8,15.63,15.67,2179
VIK13,2013-04-01 14:30,1,15.65,15.71,15.6,15.6,2777
VIK13,2013-04-01 15:00,1,15.63,15.75,15.55,15.71,8215
VIK13,2013-04-01 15:30,1,15.72,15.72,15.72,15.72,125
VIK13,2013-04-02 07:00,2,15.52,15.55,15.36,15.47,830
VIK13,2013-04-02 07:30,2,15.45,15.5,15.4,15.47,407
VIK13,2013-04-02 08:00,2,15.47,15.5,15.4,15.43,869
VIK13,2013-04-02 08:30,2,15.43,15.5,15.37,15.4,4328
VIK13,2013-04-02 09:00,2,15.4,15.45,15.35,15.4,3630
VIK13,2013-04-02 09:30,2,15.35,15.4,15.3,15.33,2391
VIK13,2013-04-02 10:00,2,15.3,15.35,15.25,15.31,2448
VIK13,2013-04-02 10:30,2,15.31,15.35,15.25,15.25,1504
VIK13,2013-04-02 11:00,2,15.25,15.35,15.25,15.25,1388
VIK13,2013-04-02 11:30,2,15.3,15.35,15.25,15.29,894
VIK13,2013-04-02 12:00,2,15.25,15.35,15.25,15.3,741
VIK13,2013-04-02 12:30,2,15.35,15.35,15.3,15.3,533
VIK13,2013-04-02 13:00,2,15.3,15.35,15.3,15.3,1420
VIK13,2013-04-02 13:30,2,15.3,15.41,15.3,15.39,1653
VIK13,2013-04-02 14:00,2,15.35,15.4,15.3,15.38,1263
VIK13,2013-04-02 14:30,2,15.35,15.44,15.25,15.25,3100
VIK13,2013-04-02 15:00,2,15.25,15.3,15.15,15.25,8460
VIK13,2013-04-02 15:30,2,15.25,15.25,15.22,15.22,341
VIK13,2013-04-03 07:00,3,15.25,15.25,15.13,15.2,904
VIK13,2013-04-03 07:30,3,15.2,15.2,15.15,15.2,275
VIK13,2013-04-03 08:00,3,15.18,15.2,15.15,15.2,468
VIK13,2013-04-03 08:30,3,15.25,15.33,15.1,15.25,5189
VIK13,2013-04-03 09:00,3,15.26,15.4,15.2,15.25,3454
VIK13,2013-04-03 09:30,3,15.27,15.35,15.2,15.32,2878
VIK13,2013-04-03 10:00,3,15.32,15.45,15.3,15.35,3683
VIK13,2013-04-03 10:30,3,15.36,15.4,15.3,15.3,1062
VIK13,2013-04-03 11:00,3,15.3,15.4,15.25,15.36,2340
VIK13,2013-04-03 11:30,3,15.36,15.42,15.3,15.39,2053
VIK13,2013-04-03 12:00,3,15.35,15.43,15.3,15.4,2025
VIK13,2013-04-03 12:30,3,15.43,15.65,15.4,15.62,5524
VIK13,2013-04-03 13:00,3,15.63,15.65,15.48,15.55,3388
VIK13,2013-04-03 13:30,3,15.55,15.6,15.45,15.54,2671
VIK13,2013-04-03 14:00,3,15.5,15.6,15.5,15.55,1472
VIK13,2013-04-03 14:30,3,15.57,15.78,15.55,15.63,7562
VIK13,2013-04-03 15:00,3,15.65,15.75,15.6,15.75,4845
VIK13,2013-04-03 15:30,3,15.71,15.71,15.71,15.71,9
VIK13,2013-04-04 07:00,4,15.45,15.6,15.35,15.53,1432
VIK13,2013-04-04 07:30,4,15.55,15.7,15.5,15.65,1276
VIK13,2013-04-04 08:00,4,15.66,15.7,15.55,15.57,696
VIK13,2013-04-04 08:30,4,15.55,15.65,15.4,15.55,4488
VIK13,2013-04-04 09:00,4,15.5,15.77,15.45,15.7,3977
VIK13,2013-04-04 09:30,4,15.7,15.8,15.57,15.7,3711
VIK13,2013-04-04 10:00,4,15.68,15.76,15.65,15.69,1678
VIK13,2013-04-04 10:30,4,15.7,15.83,15.67,15.79,2535
VIK13,2013-04-04 11:00,4,15.75,15.93,15.75,15.89,2890
VIK13,2013-04-04 11:30,4,15.88,15.9,15.75,15.8,1491
VIK13,2013-04-04 12:00,4,15.8,15.9,15.75,15.78,1194
VIK13,2013-04-04 12:30,4,15.75,15.8,15.6,15.65,1847
VIK13,2013-04-04 13:00,4,15.67,15.7,15.55,15.58,2962
VIK13,2013-04-04 13:30,4,15.56,15.6,15.5,15.55,1729
VIK13,2013-04-04 14:00,4,15.55,15.6,15.5,15.5,1370
VIK13,2013-04-04 14:30,4,15.53,15.55,15.35,15.37,2774
VIK13,2013-04-04 15:00,4,15.4,15.55,15.3,15.5,9716
VIK13,2013-04-04 15:30,4,15.52,15.52,15.52,15.52,1
VIK13,2013-04-05 07:00,5,15.85,16,15.79,15.84,2047
VIK13,2013-04-05 07:30,5,15.85,16.35,15.83,16.28,3400
VIK13,2013-04-05 08:00,5,16.28,16.3,16.15,16.2,1780
VIK13,2013-04-05 08:30,5,16.2,16.29,15.95,16.1,7117
VIK13,2013-04-05 09:00,5,16.1,16.2,16.01,16.05,4009
VIK13,2013-04-05 09:30,5,16.04,16.05,15.85,15.88,3695
VIK13,2013-04-05 10:00,5,15.9,15.9,15.7,15.85,2901
VIK13,2013-04-05 10:30,5,15.85,15.9,15.74,15.9,1806
VIK13,2013-04-05 11:00,5,15.9,15.95,15.87,15.95,3018
VIK13,2013-04-05 11:30,5,15.94,15.95,15.85,15.9,1120
VIK13,2013-04-05 12:00,5,15.85,15.92,15.75,15.75,1363
VIK13,2013-04-05 12:30,5,15.9,15.9,15.75,15.82,2675
VIK13,2013-04-05 13:00,5,15.8,15.85,15.75,15.8,883
VIK13,2013-04-05 13:30,5,15.75,15.8,15.7,15.73,1121
VIK13,2013-04-05 14:00,5,15.75,15.83,15.7,15.75,1058
VIK13,2013-04-05 14:30,5,15.78,15.8,15.4,15.46,3864
VIK13,2013-04-05 15:00,5,15.45,15.5,15.4,15.5,9246
VIK13,2013-04-05 15:30,5,15.46,15.46,15.46,15.46,30
VIK13,2013-04-08 07:00,8,15.35,15.37,15.27,15.32,704
VIK13,2013-04-08 07:30,8,15.34,15.35,15.28,15.31,256
VIK13,2013-04-08 08:00,8,15.3,15.35,15.3,15.33,548
VIK13,2013-04-08 08:30,8,15.3,15.5,15.3,15.43,5212
VIK13,2013-04-08 09:00,8,15.4,15.53,15.35,15.46,3345
VIK13,2013-04-08 09:30,8,15.44,15.47,15.27,15.32,3779
VIK13,2013-04-08 10:00,8,15.3,15.38,15.25,15.33,2592
VIK13,2013-04-08 10:30,8,15.35,15.35,15.2,15.27,2171
VIK13,2013-04-08 11:00,8,15.25,15.31,15.2,15.3,3899
VIK13,2013-04-08 11:30,8,15.25,15.3,15.2,15.2,1501
VIK13,2013-04-08 12:00,8,15.21,15.25,15.15,15.21,1315
VIK13,2013-04-08 12:30,8,15.18,15.25,15.1,15.14,1902
VIK13,2013-04-08 13:00,8,15.1,15.15,15.05,15.1,2855
VIK13,2013-04-08 13:30,8,15.1,15.2,15.05,15.16,1924
VIK13,2013-04-08 14:00,8,15.16,15.23,15.1,15.15,3119
VIK13,2013-04-08 14:30,8,15.15,15.17,15.05,15.11,3449
VIK13,2013-04-08 15:00,8,15.15,15.15,14.9,15.1,11463
VIK13,2013-04-08 15:30,8,15.07,15.07,15.06,15.06,6901
VIK13,2013-04-09 07:00,9,15.02,15.03,14.85,14.95,1034
VIK13,2013-04-09 07:30,9,14.95,14.95,14.9,14.91,973
VIK13,2013-04-09 08:00,9,14.91,14.97,14.9,14.96,601
VIK13,2013-04-09 08:30,9,14.95,15.18,14.93,15.15,4958
VIK13,2013-04-09 09:00,9,15.15,15.15,15,15.03,3187
VIK13,2013-04-09 09:30,9,15.03,15.23,15,15.15,3846
VIK13,2013-04-09 10:00,9,15.15,15.2,15.1,15.14,2779
VIK13,2013-04-09 10:30,9,15.1,15.15,15,15.1,3454
VIK13,2013-04-09 11:00,9,15,15.1,14.95,14.97,1956
VIK13,2013-04-09 11:30,9,14.95,15,14.95,14.95,951
VIK13,2013-04-09 12:00,9,14.95,15,14.85,14.91,2828
VIK13,2013-04-09 12:30,9,14.91,14.92,14.85,14.91,2375
VIK13,2013-04-09 13:00,9,14.9,14.95,14.85,14.9,2904
VIK13,2013-04-09 13:30,9,14.9,14.95,14.8,14.8,2879
VIK13,2013-04-09 14:00,9,14.85,15.1,14.75,14.8,3245
VIK13,2013-04-09 14:30,9,14.8,14.95,14.75,14.95,3546
VIK13,2013-04-09 15:00,9,14.95,15.1,14.9,15.05,9161
VIK13,2013-04-09 15:30,9,15.02,15.04,15.01,15.02,10768
VIK13,2013-04-10 07:00,10,14.9,14.9,14.75,14.82,992
VIK13,2013-04-10 07:30,10,14.8,14.93,14.75,14.87,911
VIK13,2013-04-10 08:00,10,14.87,14.87,14.75,14.75,844
VIK13,2013-04-10 08:30,10,14.77,14.85,14.65,14.68,5623
VIK13,2013-04-10 09:00,10,14.65,14.75,14.55,14.6,3879
VIK13,2013-04-10 09:30,10,14.6,14.7,14.54,14.55,2561
VIK13,2013-04-10 10:00,10,14.55,14.65,14.5,14.64,4478
VIK13,2013-04-10 10:30,10,14.6,14.75,14.6,14.65,4801
VIK13,2013-04-10 11:00,10,14.67,14.7,14.6,14.65,5608
VIK13,2013-04-10 11:30,10,14.6,14.64,14.55,14.55,1415
VIK13,2013-04-10 12:00,10,14.55,14.6,14.55,14.55,1047
VIK13,2013-04-10 12:30,10,14.59,14.65,14.55,14.6,1149
VIK13,2013-04-10 13:00,10,14.6,14.65,14.55,14.6,3875
VIK13,2013-04-10 13:30,10,14.6,14.68,14.6,14.6,1385
VIK13,2013-04-10 14:00,10,14.65,14.7,14.6,14.64,1414
VIK13,2013-04-10 14:30,10,14.65,14.65,14.55,14.55,2639
VIK13,2013-04-10 15:00,10,14.6,14.6,14.45,14.5,12752
VIK13,2013-04-10 15:30,10,14.47,14.48,14.46,14.48,9424
VIK13,2013-04-11 07:00,11,14.45,14.55,14.45,14.5,893
VIK13,2013-04-11 07:30,11,14.5,14.53,14.38,14.45,1047
VIK13,2013-04-11 08:00,11,14.45,14.5,14.4,14.48,1005
VIK13,2013-04-11 08:30,11,14.45,14.55,14.35,14.4,3532
VIK13,2013-04-11 09:00,11,14.4,14.4,14.25,14.29,3992
VIK13,2013-04-11 09:30,11,14.3,14.4,14.25,14.34,4388
VIK13,2013-04-11 10:00,11,14.32,14.45,14.28,14.45,2327
VIK13,2013-04-11 10:30,11,14.44,14.52,14.35,14.45,4742
VIK13,2013-04-11 11:00,11,14.45,14.6,14.45,14.59,1959
VIK13,2013-04-11 11:30,11,14.59,14.6,14.45,14.48,1273
VIK13,2013-04-11 12:00,11,14.48,14.48,14.4,14.4,1033
VIK13,2013-04-11 12:30,11,14.43,14.53,14.4,14.51,1437
VIK13,2013-04-11 13:00,11,14.53,14.6,14.5,14.51,1262
VIK13,2013-04-11 13:30,11,14.5,14.6,14.5,14.54,1626
VIK13,2013-04-11 14:00,11,14.55,14.6,14.45,14.55,1695
VIK13,2013-04-11 14:30,11,14.55,14.6,14.45,14.5,3071
VIK13,2013-04-11 15:00,11,14.5,14.55,14.45,14.5,5712
VIK13,2013-04-11 15:30,11,14.48,14.48,14.46,14.47,6017
VIK13,2013-04-12 07:00,12,14.65,14.7,14.6,14.67,560
VIK13,2013-04-12 07:30,12,14.65,14.78,14.62,14.65,1114
VIK13,2013-04-12 08:00,12,14.65,14.75,14.6,14.65,416
VIK13,2013-04-12 08:30,12,14.66,14.7,14.45,14.59,3265
VIK13,2013-04-12 09:00,12,14.6,14.65,14.5,14.53,3365
VIK13,2013-04-12 09:30,12,14.55,14.8,14.55,14.7,3727
VIK13,2013-04-12 10:00,12,14.72,14.8,14.6,14.65,3142
VIK13,2013-04-12 10:30,12,14.6,14.65,14.5,14.52,1535
VIK13,2013-04-12 11:00,12,14.5,14.55,14.45,14.5,1693
VIK13,2013-04-12 11:30,12,14.52,14.52,14.45,14.5,859
VIK13,2013-04-12 12:00,12,14.47,14.5,14.35,14.43,2449
VIK13,2013-04-12 12:30,12,14.43,14.5,14.42,14.5,1779
VIK13,2013-04-12 13:00,12,14.45,14.48,14.4,14.45,1040
VIK13,2013-04-12 13:30,12,14.45,14.5,14.42,14.43,1265
VIK13,2013-04-12 14:00,12,14.42,14.45,14.3,14.33,3235
VIK13,2013-04-12 14:30,12,14.32,14.35,14.2,14.25,4823
VIK13,2013-04-12 15:00,12,14.25,14.25,14.1,14.15,7621
VIK13,2013-04-12 15:30,12,14.12,14.12,14.12,14.12,200
VIK13,2013-04-15 07:00,15,14.35,14.5,14.23,14.27,1898
VIK13,2013-04-15 07:30,15,14.25,14.4,14.25,14.3,1263
VIK13,2013-04-15 08:00,15,14.35,14.35,14.25,14.3,920
VIK13,2013-04-15 08:30,15,14.32,14.47,14.25,14.3,5130
VIK13,2013-04-15 09:00,15,14.32,14.5,14.3,14.37,4944
VIK13,2013-04-15 09:30,15,14.35,14.4,14.14,14.24,6257
VIK13,2013-04-15 10:00,15,14.23,14.4,14.23,14.36,4874
VIK13,2013-04-15 10:30,15,14.4,14.7,14.25,14.65,8902
VIK13,2013-04-15 11:00,15,14.65,14.8,14.59,14.75,6878
VIK13,2013-04-15 11:30,15,14.72,14.95,14.65,14.83,9764
VIK13,2013-04-15 12:00,15,14.85,14.9,14.7,14.85,9107
VIK13,2013-04-15 12:30,15,14.85,14.95,14.79,14.93,4035
VIK13,2013-04-15 13:00,15,14.93,15.1,14.92,15.03,6935
VIK13,2013-04-15 13:30,15,15.01,15.1,14.76,15.08,5665
VIK13,2013-04-15 14:00,15,15.1,15.4,14.95,15.39,19659
VIK13,2013-04-15 14:30,15,15.4,16.3,15.35,15.75,29133
VIK13,2013-04-15 15:00,15,15.75,16.7,15.72,16.6,24405
VIK13,2013-04-15 15:30,15,16.63,16.63,16.63,16.63,1000
VIK13,2013-04-16 07:00,16,15.6,15.65,14.98,15.03,7789
VIK13,2013-04-16 07:30,16,15.05,15.3,14.95,15.15,2765
VIK13,2013-04-16 08:00,16,15.15,15.28,15.1,15.1,1585
VIK13,2013-04-16 08:30,16,15.1,15.3,14.95,15.1,13891
VIK13,2013-04-16 09:00,16,15.09,15.29,15,15.25,7035
VIK13,2013-04-16 09:30,16,15.24,15.4,15.13,15.2,8666
VIK13,2013-04-16 10:00,16,15.22,15.28,14.95,15,6649
VIK13,2013-04-16 10:30,16,15.04,15.1,14.79,14.8,4938
VIK13,2013-04-16 11:00,16,14.8,15,14.8,14.91,2591
VIK13,2013-04-16 11:30,16,14.95,15,14.8,14.84,2002
VIK13,2013-04-16 12:00,16,14.84,14.95,14.8,14.84,2622
VIK13,2013-04-16 12:30,16,14.85,15,14.81,14.95,3361
VIK13,2013-04-16 13:00,16,14.95,15.1,14.9,15.05,4159
VIK13,2013-04-16 13:30,16,15.02,15.1,14.9,15.05,5871
VIK13,2013-04-16 14:00,16,15,15.05,14.7,14.73,8555
VIK13,2013-04-16 14:30,16,14.7,14.73,14.5,14.55,9236
VIK13,2013-04-16 15:00,16,14.55,14.75,14.5,14.7,22267
VIK13,2013-04-16 15:30,16,14.75,14.75,14.75,14.75,20
VIK13,2013-04-17 07:00,17,15.15,15.26,15.1,15.15,2263
VIK13,2013-04-17 07:30,17,15.15,15.15,15.03,15.1,1621
VIK13,2013-04-17 08:00,17,15.15,15.15,15,15.15,1485
VIK13,2013-04-17 08:30,17,15.12,15.55,15.1,15.35,15037
VIK13,2013-04-17 09:00,17,15.33,15.79,15.23,15.75,13363
VIK13,2013-04-17 09:30,17,15.72,16.8,15.7,16.8,24771
VIK13,2013-04-17 10:00,17,16.79,16.8,16.01,16.16,16301
VIK13,2013-04-17 10:30,17,16.2,16.4,16,16.35,8756
VIK13,2013-04-17 11:00,17,16.35,16.66,16.3,16.66,8068
VIK13,2013-04-17 11:30,17,16.65,16.7,16.32,16.35,6328
VIK13,2013-04-17 12:00,17,16.35,16.45,16.15,16.23,4171
VIK13,2013-04-17 12:30,17,16.25,16.32,15.99,16.18,6707
VIK13,2013-04-17 13:00,17,16.17,16.35,16.13,16.17,6311
VIK13,2013-04-17 13:30,17,16.15,16.6,16.15,16.4,6232
VIK13,2013-04-17 14:00,17,16.4,16.5,16.15,16.39,9916
VIK13,2013-04-17 14:30,17,16.39,16.55,16.2,16.25,7457
VIK13,2013-04-17 15:00,17,16.25,16.45,16.25,16.4,18184
VIK13,2013-04-17 15:30,17,16.44,16.44,16.44,16.44,11
VIK13,2013-04-18 07:00,18,16.05,16.05,15.95,16.04,2019
VIK13,2013-04-18 07:30,18,16.05,16.2,15.95,16.11,1065
VIK13,2013-04-18 08:00,18,16.11,16.3,16.1,16.22,1113
VIK13,2013-04-18 08:30,18,16.25,16.9,16.19,16.7,13576
VIK13,2013-04-18 09:00,18,16.75,17.25,16.73,16.95,16530
VIK13,2013-04-18 09:30,18,16.95,16.95,16.53,16.65,14710
VIK13,2013-04-18 10:00,18,16.7,16.89,16.65,16.85,6595
VIK13,2013-04-18 10:30,18,16.8,17.1,16.75,17,5527
VIK13,2013-04-18 11:00,18,17,17.15,16.9,17,4055
VIK13,2013-04-18 11:30,18,17,17.05,16.77,16.8,3490
VIK13,2013-04-18 12:00,18,16.8,16.9,16.72,16.83,3137
VIK13,2013-04-18 12:30,18,16.83,17.15,16.83,17.05,3479
VIK13,2013-04-18 13:00,18,17.05,17.3,17.03,17.15,4211
VIK13,2013-04-18 13:30,18,17.15,17.4,17.1,17.35,4837
VIK13,2013-04-18 14:00,18,17.3,17.35,17.1,17.1,4334
VIK13,2013-04-18 14:30,18,17.1,17.11,16.8,17,5743
VIK13,2013-04-18 15:00,18,17,17.2,16.9,17.15,12232
VIK13,2013-04-18 15:30,18,17.2,17.2,17.2,17.2,6
VIK13,2013-04-19 07:00,19,16.65,16.85,16.65,16.83,2693
VIK13,2013-04-19 07:30,19,16.84,17,16.75,16.85,1185
VIK13,2013-04-19 08:00,19,16.85,16.9,16.65,16.75,1218
VIK13,2013-04-19 08:30,19,16.75,16.85,16.45,16.6,10333
VIK13,2013-04-19 09:00,19,16.6,16.74,16.44,16.5,9643
VIK13,2013-04-19 09:30,19,16.55,16.65,16.15,16.15,8494
VIK13,2013-04-19 10:00,19,16.15,16.2,15.85,16,7235
VIK13,2013-04-19 10:30,19,16,16.05,15.8,15.95,4169
VIK13,2013-04-19 11:00,19,16,16.05,15.9,16.05,2881
VIK13,2013-04-19 11:30,19,16,16.15,16,16.1,2579
VIK13,2013-04-19 12:00,19,16.1,16.3,16.07,16.07,2721
VIK13,2013-04-19 12:30,19,16.05,16.15,16.05,16.1,1158
VIK13,2013-04-19 13:00,19,16.05,16.1,15.95,16,888
VIK13,2013-04-19 13:30,19,16,16.1,15.9,16.1,1858
VIK13,2013-04-19 14:00,19,16.1,16.1,15.65,15.69,4688
VIK13,2013-04-19 14:30,19,15.68,15.75,15.55,15.7,8127
VIK13,2013-04-19 15:00,19,15.75,16,15.65,15.9,12275
VIK13,2013-04-19 15:30,19,15.95,15.96,15.94,15.95,13092
VIK13,2013-04-22 07:00,22,15.6,15.68,15.6,15.65,1192
VIK13,2013-04-22 07:30,22,15.63,15.81,15.6,15.8,711
VIK13,2013-04-22 08:00,22,15.8,15.94,15.8,15.8,1792
VIK13,2013-04-22 08:30,22,15.85,15.99,15.65,15.75,7040
VIK13,2013-04-22 09:00,22,15.79,16.17,15.79,16.05,9040
VIK13,2013-04-22 09:30,22,16.1,16.2,15.77,15.77,5633
VIK13,2013-04-22 10:00,22,15.77,15.86,15.7,15.8,4971
VIK13,2013-04-22 10:30,22,15.75,15.8,15.5,15.58,5014
VIK13,2013-04-22 11:00,22,15.55,15.6,15.45,15.49,2715
VIK13,2013-04-22 11:30,22,15.5,15.5,15.35,15.4,2008
VIK13,2013-04-22 12:00,22,15.45,15.6,15.4,15.4,2965
VIK13,2013-04-22 12:30,22,15.43,15.55,15.4,15.5,1871
VIK13,2013-04-22 13:00,22,15.5,15.5,15.2,15.26,2691
VIK13,2013-04-22 13:30,22,15.3,15.4,15.17,15.25,4655
VIK13,2013-04-22 14:00,22,15.3,15.35,15.15,15.22,2954
VIK13,2013-04-22 14:30,22,15.25,15.45,15.15,15.37,3845
VIK13,2013-04-22 15:00,22,15.4,15.4,15.25,15.25,10407
VIK13,2013-04-22 15:30,22,15.3,15.31,15.29,15.3,7746
VIK13,2013-04-23 07:00,23,15.2,15.21,14.9,14.95,2289
VIK13,2013-04-23 07:30,23,14.95,14.96,14.7,14.9,3206
VIK13,2013-04-23 08:00,23,14.9,15,14.82,14.87,940
VIK13,2013-04-23 08:30,23,14.85,14.91,14.65,14.7,10235
VIK13,2013-04-23 09:00,23,14.7,14.8,14.6,14.67,5376
VIK13,2013-04-23 09:30,23,14.67,14.7,14.63,14.67,2922
VIK13,2013-04-23 10:00,23,14.65,14.7,14.5,14.53,4944
VIK13,2013-04-23 10:30,23,14.55,14.65,14.45,14.55,4256
VIK13,2013-04-23 11:00,23,14.55,14.65,14.55,14.55,1576
VIK13,2013-04-23 11:30,23,14.55,14.7,14.55,14.62,2014
VIK13,2013-04-23 12:00,23,14.65,16.05,14.6,14.8,17577
VIK13,2013-04-23 12:30,23,14.77,14.8,14.68,14.7,2403
VIK13,2013-04-23 13:00,23,14.65,14.8,14.55,14.75,3340
VIK13,2013-04-23 13:30,23,14.8,14.85,14.6,14.65,1523
VIK13,2013-04-23 14:00,23,14.65,14.65,14.55,14.58,1029
VIK13,2013-04-23 14:30,23,14.55,14.6,14.5,14.55,3384
VIK13,2013-04-23 15:00,23,14.53,14.6,14.49,14.5,6381
VIK13,2013-04-23 15:30,23,14.55,14.55,14.54,14.55,11276
VIK13,2013-04-24 07:00,24,14.55,14.63,14.45,14.45,1158
VIK13,2013-04-24 07:30,24,14.5,14.65,14.47,14.6,1484
VIK13,2013-04-24 08:00,24,14.55,14.65,14.5,14.6,595
VIK13,2013-04-24 08:30,24,14.6,14.7,14.5,14.6,6000
VIK13,2013-04-24 09:00,24,14.6,14.76,14.55,14.65,5180
VIK13,2013-04-24 09:30,24,14.7,14.75,14.48,14.53,4598
VIK13,2013-04-24 10:00,24,14.55,14.7,14.52,14.58,2723
VIK13,2013-04-24 10:30,24,14.55,14.65,14.5,14.55,2523
VIK13,2013-04-24 11:00,24,14.55,14.57,14.5,14.51,927
VIK13,2013-04-24 11:30,24,14.51,14.65,14.5,14.6,1136
VIK13,2013-04-24 12:00,24,14.6,14.6,14.4,14.45,1284
VIK13,2013-04-24 12:30,24,14.5,14.5,14.4,14.46,1506
VIK13,2013-04-24 13:00,24,14.49,14.5,14.45,14.5,784
VIK13,2013-04-24 13:30,24,14.45,14.5,14.4,14.4,1610
VIK13,2013-04-24 14:00,24,14.4,14.6,14.4,14.55,2258
VIK13,2013-04-24 14:30,24,14.58,14.7,14.55,14.68,2383
VIK13,2013-04-24 15:00,24,14.67,14.67,14.55,14.6,5192
VIK13,2013-04-24 15:30,24,14.65,14.65,14.64,14.65,6648
VIK13,2013-04-25 07:00,25,14.5,14.5,14.3,14.34,787
VIK13,2013-04-25 07:30,25,14.35,14.4,14.3,14.4,245
VIK13,2013-04-25 08:00,25,14.4,14.5,14.4,14.47,357
VIK13,2013-04-25 08:30,25,14.45,14.6,14.4,14.52,3103
VIK13,2013-04-25 09:00,25,14.5,14.52,14.4,14.4,2698
VIK13,2013-04-25 09:30,25,14.44,14.5,14.39,14.44,1373
VIK13,2013-04-25 10:00,25,14.45,14.63,14.45,14.58,2990
VIK13,2013-04-25 10:30,25,14.58,14.6,14.45,14.55,1562
VIK13,2013-04-25 11:00,25,14.54,14.6,14.47,14.47,765
VIK13,2013-04-25 11:30,25,14.45,14.5,14.45,14.5,413
VIK13,2013-04-25 12:00,25,14.45,14.55,14.4,14.45,1133
VIK13,2013-04-25 12:30,25,14.45,14.5,14.43,14.45,774
VIK13,2013-04-25 13:00,25,14.45,14.55,14.45,14.5,1351
VIK13,2013-04-25 13:30,25,14.52,14.75,14.52,14.68,3451
VIK13,2013-04-25 14:00,25,14.7,14.9,14.68,14.8,3359
VIK13,2013-04-25 14:30,25,14.8,14.85,14.63,14.75,2671
VIK13,2013-04-25 15:00,25,14.75,14.85,14.7,14.85,5658
VIK13,2013-04-25 15:30,25,14.79,14.8,14.79,14.8,6508
VIK13,2013-04-26 07:00,26,14.9,15.05,14.85,14.97,1363
VIK13,2013-04-26 07:30,26,15,15.22,14.95,15.15,1522
VIK13,2013-04-26 08:00,26,15.15,15.15,14.95,14.95,913
VIK13,2013-04-26 08:30,26,14.95,15.15,14.85,14.87,3487
VIK13,2013-04-26 09:00,26,14.9,15.2,14.82,14.97,4553
VIK13,2013-04-26 09:30,26,15,15.15,14.93,15.05,3209
VIK13,2013-04-26 10:00,26,15.09,15.1,15,15.05,2305
VIK13,2013-04-26 10:30,26,15.05,15.15,15.03,15.15,2333
VIK13,2013-04-26 11:00,26,15.15,15.2,15,15.1,1308
VIK13,2013-04-26 11:30,26,15.1,15.15,14.95,15,1257
VIK13,2013-04-26 12:00,26,14.96,15,14.82,14.85,1016
VIK13,2013-04-26 12:30,26,14.9,14.9,14.8,14.85,824
VIK13,2013-04-26 13:00,26,14.85,15.05,14.8,14.95,2104
VIK13,2013-04-26 13:30,26,15,15,14.8,14.85,861
VIK13,2013-04-26 14:00,26,14.85,14.85,14.7,14.77,2199
VIK13,2013-04-26 14:30,26,14.75,14.85,14.7,14.8,2433
VIK13,2013-04-26 15:00,26,14.8,14.9,14.75,14.75,5443
VIK13,2013-04-26 16:30,26,14.8,14.8,14.77,14.77,7394
VIK13,2013-04-29 07:00,29,14.6,14.63,14.5,14.51,499
VIK13,2013-04-29 07:30,29,14.51,14.6,14.5,14.54,424
VIK13,2013-04-29 08:00,29,14.55,14.55,14.47,14.5,977
VIK13,2013-04-29 08:30,29,14.53,14.65,14.5,14.55,3378
VIK13,2013-04-29 09:00,29,14.59,14.65,14.5,14.55,4627
VIK13,2013-04-29 09:30,29,14.6,14.7,14.52,14.57,3666
VIK13,2013-04-29 10:00,29,14.55,14.65,14.52,14.53,3508
VIK13,2013-04-29 10:30,29,14.55,14.6,14.5,14.5,2171
VIK13,2013-04-29 11:00,29,14.54,14.57,14.45,14.45,2024
VIK13,2013-04-29 11:30,29,14.5,14.55,14.47,14.55,1771
VIK13,2013-04-29 12:00,29,14.57,14.6,14.5,14.55,1349
VIK13,2013-04-29 12:30,29,14.55,14.57,14.5,14.54,1093
VIK13,2013-04-29 13:00,29,14.55,14.65,14.53,14.6,1310
VIK13,2013-04-29 13:30,29,14.6,14.6,14.55,14.58,538
VIK13,2013-04-29 14:00,29,14.58,14.85,14.56,14.75,2746
VIK13,2013-04-29 14:30,29,14.75,14.8,14.7,14.75,1881
VIK13,2013-04-29 15:00,29,14.7,14.8,14.69,14.75,6385
VIK13,2013-04-30 07:00,30,14.7,14.8,14.7,14.78,601
VIK13,2013-04-30 07:30,30,14.78,14.78,14.65,14.7,470
VIK13,2013-04-30 08:00,30,14.7,14.8,14.68,14.7,261
VIK13,2013-04-30 08:30,30,14.65,14.9,14.65,14.85,4351
VIK13,2013-04-30 09:00,30,14.85,14.97,14.75,14.9,5985
VIK13,2013-04-30 09:30,30,14.9,14.93,14.7,14.77,3246
VIK13,2013-04-30 10:00,30,14.8,14.85,14.7,14.75,2308
VIK13,2013-04-30 10:30,30,14.78,14.78,14.6,14.69,1550
VIK13,2013-04-30 11:00,30,14.7,14.76,14.65,14.75,1711
VIK13,2013-04-30 11:30,30,14.75,14.8,14.6,14.65,1073
VIK13,2013-04-30 12:00,30,14.65,14.68,14.55,14.65,2789
VIK13,2013-04-30 12:30,30,14.62,14.68,14.55,14.6,1416
VIK13,2013-04-30 13:00,30,14.6,14.7,14.59,14.7,2504
VIK13,2013-04-30 13:30,30,14.7,14.7,14.55,14.59,2452
VIK13,2013-04-30 14:00,30,14.55,14.7,14.55,14.6,3923
VIK13,2013-04-30 14:30,30,14.55,14.6,14.45,14.53,3391
VIK13,2013-04-30 15:00,30,14.5,14.55,14.4,14.4,7280
VIK13,2013-04-30 15:30,30,14.44,14.45,14.41,14.42,5716
VIK13,2013-05-01 07:00,1,14.45,14.5,14.4,14.48,725
VIK13,2013-05-01 07:30,1,14.5,14.6,14.45,14.59,622
VIK13,2013-05-01 08:00,1,14.58,14.69,14.57,14.65,1209
VIK13,2013-05-01 08:30,1,14.65,14.8,14.6,14.75,3304
VIK13,2013-05-01 09:00,1,14.75,14.95,14.65,14.85,4533
VIK13,2013-05-01 09:30,1,14.9,14.9,14.7,14.75,2559
VIK13,2013-05-01 10:00,1,14.75,14.8,14.7,14.76,1634
VIK13,2013-05-01 10:30,1,14.75,14.82,14.7,14.75,1526
VIK13,2013-05-01 11:00,1,14.75,14.8,14.73,14.8,860
VIK13,2013-05-01 11:30,1,14.76,14.87,14.75,14.85,1049
VIK13,2013-05-01 12:00,1,14.85,14.97,14.8,14.85,4704
VIK13,2013-05-01 12:30,1,14.8,14.95,14.8,14.9,2351
VIK13,2013-05-01 13:00,1,14.9,14.9,14.65,14.7,5974
VIK13,2013-05-01 13:30,1,14.72,14.86,14.7,14.81,4104
VIK13,2013-05-01 14:00,1,14.82,15.25,14.79,15.2,7186
VIK13,2013-05-01 14:30,1,15.25,15.25,15.05,15.25,8056
VIK13,2013-05-01 15:00,1,15.2,15.3,15.1,15.2,9287
VIK13,2013-05-01 15:30,1,15.13,15.14,15.12,15.12,7592
VIK13,2013-05-02 07:00,2,14.9,14.95,14.85,14.85,1041
VIK13,2013-05-02 07:30,2,14.9,14.9,14.65,14.85,2348
VIK13,2013-05-02 08:00,2,14.82,15.1,14.82,14.95,2791
VIK13,2013-05-02 08:30,2,14.9,14.98,14.75,14.9,7648
VIK13,2013-05-02 09:00,2,14.9,14.9,14.68,14.75,4851
VIK13,2013-05-02 09:30,2,14.75,14.85,14.71,14.8,2231
VIK13,2013-05-02 10:00,2,14.8,14.8,14.55,14.62,3222
VIK13,2013-05-02 10:30,2,14.65,14.7,14.6,14.65,2245
VIK13,2013-05-02 11:00,2,14.7,14.8,14.65,14.78,1666
VIK13,2013-05-02 11:30,2,14.8,14.8,14.65,14.67,998
VIK13,2013-05-02 12:00,2,14.7,14.7,14.6,14.66,835
VIK13,2013-05-02 12:30,2,14.7,14.7,14.6,14.6,835
VIK13,2013-05-02 13:00,2,14.65,14.7,14.6,14.65,2705
VIK13,2013-05-02 13:30,2,14.65,14.65,14.5,14.6,2505
VIK13,2013-05-02 14:00,2,14.6,14.65,14.53,14.53,2390
VIK13,2013-05-02 14:30,2,14.5,14.65,14.5,14.6,3474
VIK13,2013-05-02 15:00,2,14.6,14.65,14.5,14.5,6502
VIK13,2013-05-02 15:30,2,14.54,14.54,14.53,14.53,4914
VIK13,2013-05-03 07:00,3,14.6,14.7,14.55,14.58,1035
VIK13,2013-05-03 07:30,3,14.58,14.58,14.19,14.21,3223
VIK13,2013-05-03 08:00,3,14.2,14.23,14.15,14.22,2437
VIK13,2013-05-03 08:30,3,14.2,14.35,14.13,14.3,6108
VIK13,2013-05-03 09:00,3,14.3,14.4,14.2,14.23,3399
VIK13,2013-05-03 09:30,3,14.2,14.3,14.2,14.3,3052
VIK13,2013-05-03 10:00,3,14.3,14.35,14.25,14.35,2376
VIK13,2013-05-03 10:30,3,14.35,14.35,14.2,14.25,2184
VIK13,2013-05-03 11:00,3,14.25,14.3,14.2,14.25,1306
VIK13,2013-05-03 11:30,3,14.25,14.25,14.2,14.25,815
VIK13,2013-05-03 12:00,3,14.2,14.25,14.2,14.23,882
VIK13,2013-05-03 12:30,3,14.23,14.25,14.2,14.2,910
VIK13,2013-05-03 13:00,3,14.2,14.25,14.15,14.18,1196
VIK13,2013-05-03 13:30,3,14.15,14.3,14.15,14.2,2566
VIK13,2013-05-03 14:00,3,14.2,14.3,14.2,14.3,2088
VIK13,2013-05-03 14:30,3,14.25,14.3,14.2,14.25,2775
VIK13,2013-05-03 15:00,3,14.25,14.3,14.15,14.2,6195
VIK13,2013-05-03 15:30,3,14.24,14.25,14.23,14.25,3090
VIK13,2013-05-06 07:00,6,14.2,14.3,14.2,14.3,439
VIK13,2013-05-06 07:30,6,14.25,14.3,14.2,14.25,183
VIK13,2013-05-06 08:00,6,14.25,14.25,14.2,14.23,329
VIK13,2013-05-06 08:30,6,14.23,14.25,14.1,14.15,3230
VIK13,2013-05-06 09:00,6,14.15,14.2,14.02,14.05,3091
VIK13,2013-05-06 09:30,6,14,14.15,14,14.11,2055
VIK13,2013-05-06 10:00,6,14.12,14.15,14,14,1398
VIK13,2013-05-06 10:30,6,14.05,14.15,14,14.05,2539
VIK13,2013-05-06 11:00,6,14.05,14.05,14,14.05,859
VIK13,2013-05-06 11:30,6,14.05,14.05,14,14.05,747
VIK13,2013-05-06 12:00,6,14.05,14.05,13.95,13.97,894
VIK13,2013-05-06 12:30,6,13.98,14,13.9,13.93,1566
VIK13,2013-05-06 13:00,6,13.93,13.95,13.9,13.9,837
VIK13,2013-05-06 13:30,6,13.9,13.95,13.85,13.85,1243
VIK13,2013-05-06 14:00,6,13.85,13.95,13.85,13.95,1462
VIK13,2013-05-06 14:30,6,13.95,14,13.9,13.98,2146
VIK13,2013-05-06 15:00,6,14,14,13.85,13.85,6789
VIK13,2013-05-06 15:30,6,13.88,13.89,13.88,13.88,3409
VIK13,2013-05-07 07:00,7,13.75,13.8,13.7,13.75,685
VIK13,2013-05-07 07:30,7,13.72,13.8,13.7,13.78,209
VIK13,2013-05-07 08:00,7,13.78,13.78,13.67,13.74,643
VIK13,2013-05-07 08:30,7,13.75,13.85,13.7,13.75,4138
VIK13,2013-05-07 09:00,7,13.75,14.1,13.75,13.9,4379
VIK13,2013-05-07 09:30,7,13.94,14,13.85,13.93,2179
VIK13,2013-05-07 10:00,7,13.95,13.95,13.85,13.9,2003
VIK13,2013-05-07 10:30,7,13.9,13.95,13.85,13.9,1602
VIK13,2013-05-07 11:00,7,13.88,13.9,13.75,13.8,1751
VIK13,2013-05-07 11:30,7,13.8,13.8,13.7,13.75,1611
VIK13,2013-05-07 12:00,7,13.7,13.8,13.7,13.75,2099
VIK13,2013-05-07 12:30,7,13.75,13.8,13.7,13.75,1081
VIK13,2013-05-07 13:00,7,13.75,13.85,13.75,13.83,1493
VIK13,2013-05-07 13:30,7,13.85,13.9,13.8,13.8,2106
VIK13,2013-05-07 14:00,7,13.8,13.85,13.75,13.78,1781
VIK13,2013-05-07 14:30,7,13.75,13.9,13.75,13.87,4276
VIK13,2013-05-07 15:00,7,13.9,13.9,13.8,13.9,5292
VIK13,2013-05-07 15:30,7,13.84,13.85,13.83,13.84,2081
VIK13,2013-05-08 07:00,8,13.9,13.95,13.83,13.93,608
VIK13,2013-05-08 07:30,8,13.9,14,13.9,14,511
VIK13,2013-05-08 08:00,8,13.99,14.05,13.95,14,707
VIK13,2013-05-08 08:30,8,14,14.05,13.85,13.9,4546
VIK13,2013-05-08 09:00,8,13.9,14,13.85,13.9,2448
VIK13,2013-05-08 09:30,8,13.89,14.05,13.87,14,2157
VIK13,2013-05-08 10:00,8,14,14.05,13.93,14,2732
VIK13,2013-05-08 10:30,8,14.01,14.05,13.95,14,1687
VIK13,2013-05-08 11:00,8,14,14.1,13.95,14.1,2520
VIK13,2013-05-08 11:30,8,14.1,14.15,14.05,14.1,2797
VIK13,2013-05-08 12:00,8,14.12,14.12,14,14.1,1164
VIK13,2013-05-08 12:30,8,14.1,14.15,14.05,14.1,1518
VIK13,2013-05-08 13:00,8,14.1,14.1,14.05,14.1,296
VIK13,2013-05-08 13:30,8,14.1,14.3,14.05,14.2,3011
VIK13,2013-05-08 14:00,8,14.19,14.25,13.9,13.98,4428
VIK13,2013-05-08 14:30,8,13.99,14,13.9,13.92,2315
VIK13,2013-05-08 15:00,8,13.9,14,13.9,13.95,4917
VIK13,2013-05-08 15:30,8,13.99,14,13.98,13.98,3956
VIK13,2013-05-09 07:00,9,14.1,14.25,14.1,14.2,573
VIK13,2013-05-09 07:30,9,14.2,14.26,14.1,14.15,956
VIK13,2013-05-09 08:00,9,14.15,14.18,14,14.05,1402
VIK13,2013-05-09 08:30,9,14,14.2,13.95,14.15,4927
VIK13,2013-05-09 09:00,9,14.15,14.45,14.13,14.36,7225
VIK13,2013-05-09 09:30,9,14.35,14.39,14.2,14.3,3502
VIK13,2013-05-09 10:00,9,14.25,14.3,14.21,14.25,2891
VIK13,2013-05-09 10:30,9,14.2,14.25,14.1,14.12,1793
VIK13,2013-05-09 11:00,9,14.15,14.25,14.1,14.15,1720
VIK13,2013-05-09 11:30,9,14.2,14.2,14.05,14.06,862
VIK13,2013-05-09 12:00,9,14.05,14.1,14,14.05,2073
VIK13,2013-05-09 12:30,9,14.05,14.07,13.95,14.05,2812
VIK13,2013-05-09 13:00,9,14.02,14.15,14,14,1106
VIK13,2013-05-09 13:30,9,14.04,14.45,14.04,14.45,7704
VIK13,2013-05-09 14:00,9,14.45,14.55,14.1,14.2,9885
VIK13,2013-05-09 14:30,9,14.2,14.35,14.1,14.15,6055
VIK13,2013-05-09 15:00,9,14.15,14.2,14.1,14.15,4478
VIK13,2013-05-09 15:30,9,14.19,14.19,14.18,14.19,4272
VIK13,2013-05-10 07:00,10,14.1,14.17,14.05,14.15,1359
VIK13,2013-05-10 07:30,10,14.15,14.2,14.14,14.17,398
VIK13,2013-05-10 08:00,10,14.17,14.28,14.14,14.25,573
VIK13,2013-05-10 08:30,10,14.24,14.3,14.04,14.05,4950
VIK13,2013-05-10 09:00,10,14.05,14.25,14,14.25,3484
VIK13,2013-05-10 09:30,10,14.25,14.4,14.15,14.2,4790
VIK13,2013-05-10 10:00,10,14.18,14.25,14.15,14.18,2358
VIK13,2013-05-10 10:30,10,14.18,14.3,14.1,14.26,2961
VIK13,2013-05-10 11:00,10,14.3,14.4,14.17,14.23,3906
VIK13,2013-05-10 11:30,10,14.23,14.27,14.15,14.21,1843
VIK13,2013-05-10 12:00,10,14.2,14.21,14.05,14.1,1606
VIK13,2013-05-10 12:30,10,14.09,14.22,14.05,14.18,1825
VIK13,2013-05-10 13:00,10,14.19,14.2,14,14,2651
VIK13,2013-05-10 13:30,10,14.04,14.15,14,14.15,4262
VIK13,2013-05-10 14:00,10,14.1,14.11,14,14.05,2077
VIK13,2013-05-10 14:30,10,14.05,14.05,13.85,13.85,4316
VIK13,2013-05-10 15:00,10,13.85,13.9,13.8,13.8,6009
VIK13,2013-05-10 15:30,10,13.83,13.85,13.83,13.84,3964
VIK13,2013-05-13 07:00,13,14.05,14.1,13.95,14,940
VIK13,2013-05-13 07:30,13,14.02,14.05,13.85,13.92,1259
VIK13,2013-05-13 08:00,13,13.9,13.95,13.85,13.87,405
VIK13,2013-05-13 08:30,13,13.85,14,13.8,13.9,5357
VIK13,2013-05-13 09:00,13,13.95,13.96,13.75,13.77,4578
VIK13,2013-05-13 09:30,13,13.77,13.8,13.7,13.8,1677
VIK13,2013-05-13 10:00,13,13.79,13.85,13.75,13.85,2390
VIK13,2013-05-13 10:30,13,13.83,13.83,13.7,13.75,1441
VIK13,2013-05-13 11:00,13,13.75,13.75,13.7,13.74,895
VIK13,2013-05-13 11:30,13,13.7,13.8,13.7,13.8,1023
VIK13,2013-05-13 12:00,13,13.8,13.8,13.75,13.8,734
VIK13,2013-05-13 12:30,13,13.75,13.85,13.75,13.76,2003
VIK13,2013-05-13 13:00,13,13.75,13.8,13.7,13.75,1586
VIK13,2013-05-13 13:30,13,13.7,13.75,13.65,13.7,1515
VIK13,2013-05-13 14:00,13,13.65,13.75,13.65,13.75,1899
VIK13,2013-05-13 14:30,13,13.75,13.75,13.65,13.7,2564
VIK13,2013-05-13 15:00,13,13.65,13.7,13.6,13.6,5267
VIK13,2013-05-13 15:30,13,13.63,13.64,13.63,13.63,4266
VIK13,2013-05-14 07:00,14,13.65,13.65,13.55,13.62,454
VIK13,2013-05-14 07:30,14,13.62,13.7,13.6,13.65,373
VIK13,2013-05-14 08:00,14,13.64,13.7,13.55,13.64,599
VIK13,2013-05-14 08:30,14,13.6,13.7,13.5,13.68,6091
VIK13,2013-05-14 09:00,14,13.65,13.75,13.6,13.71,3076
VIK13,2013-05-14 09:30,14,13.7,13.8,13.7,13.77,3248
VIK13,2013-05-14 10:00,14,13.77,13.85,13.75,13.85,2296
VIK13,2013-05-14 10:30,14,13.83,13.85,13.7,13.73,2179
VIK13,2013-05-14 11:00,14,13.73,13.75,13.55,13.63,4446
VIK13,2013-05-14 11:30,14,13.63,13.65,13.58,13.61,1291
VIK13,2013-05-14 12:00,14,13.6,13.65,13.55,13.6,747
VIK13,2013-05-14 12:30,14,13.6,13.7,13.55,13.7,1630
VIK13,2013-05-14 13:00,14,13.7,13.7,13.6,13.63,1569
VIK13,2013-05-14 13:30,14,13.65,13.7,13.6,13.7,1309
VIK13,2013-05-14 14:00,14,13.68,13.7,13.55,13.6,1940
VIK13,2013-05-14 14:30,14,13.55,13.6,13.45,13.51,5094
VIK13,2013-05-14 15:00,14,13.5,13.55,13.48,13.5,6364
VIK13,2013-05-14 15:30,14,13.54,13.54,13.53,13.54,4471
VIK13,2013-05-15 07:00,15,13.6,13.72,13.6,13.69,292
VIK13,2013-05-15 07:30,15,13.7,13.72,13.64,13.65,532
VIK13,2013-05-15 08:00,15,13.65,13.77,13.65,13.72,946
VIK13,2013-05-15 08:30,15,13.7,13.8,13.6,13.7,6274
VIK13,2013-05-15 09:00,15,13.7,13.85,13.68,13.74,4192
VIK13,2013-05-15 09:30,15,13.75,13.75,13.65,13.65,2406
VIK13,2013-05-15 10:00,15,13.65,13.68,13.5,13.63,3039
VIK13,2013-05-15 10:30,15,13.64,13.65,13.55,13.62,1961
VIK13,2013-05-15 11:00,15,13.65,13.8,13.6,13.75,2914
VIK13,2013-05-15 11:30,15,13.8,13.85,13.7,13.83,4183
VIK13,2013-05-15 12:00,15,13.83,13.9,13.8,13.83,3962
VIK13,2013-05-15 12:30,15,13.82,13.85,13.65,13.7,3503
VIK13,2013-05-15 13:00,15,13.69,13.7,13.6,13.6,3365
VIK13,2013-05-15 13:30,15,13.6,13.75,13.6,13.67,3158
VIK13,2013-05-15 14:00,15,13.7,13.75,13.6,13.65,2979
VIK13,2013-05-15 14:30,15,13.65,13.7,13.55,13.6,2692
VIK13,2013-05-15 15:00,15,13.65,13.7,13.6,13.65,3798
VIK13,2013-05-15 15:30,15,13.69,13.69,13.68,13.68,3624
VIK13,2013-05-16 07:00,16,13.65,13.7,13.6,13.65,612
VIK13,2013-05-16 07:30,16,13.65,13.88,13.65,13.8,1478
VIK13,2013-05-16 08:00,16,13.75,13.85,13.75,13.8,735
VIK13,2013-05-16 08:30,16,13.8,13.88,13.75,13.84,5599
VIK13,2013-05-16 09:00,16,13.83,14.1,13.78,14,9935
VIK13,2013-05-16 09:30,16,13.99,14.05,13.8,13.8,4755
VIK13,2013-05-16 10:00,16,13.84,13.85,13.65,13.72,4004
VIK13,2013-05-16 10:30,16,13.7,13.72,13.64,13.68,1681
VIK13,2013-05-16 11:00,16,13.68,13.7,13.65,13.65,1413
VIK13,2013-05-16 11:30,16,13.7,13.7,13.65,13.67,573
VIK13,2013-05-16 12:00,16,13.65,13.7,13.65,13.67,496
VIK13,2013-05-16 12:30,16,13.65,13.69,13.6,13.65,1398
VIK13,2013-05-16 13:00,16,13.64,13.7,13.6,13.7,1525
VIK13,2013-05-16 13:30,16,13.65,13.75,13.65,13.7,635
VIK13,2013-05-16 14:00,16,13.75,13.9,13.7,13.78,2817
VIK13,2013-05-16 14:30,16,13.75,13.9,13.75,13.85,2385
VIK13,2013-05-16 15:00,16,13.85,14,13.8,13.95,3970
VIK13,2013-05-16 15:30,16,13.94,13.94,13.93,13.93,4186
VIK13,2013-05-17 07:00,17,13.8,13.8,13.7,13.74,480
VIK13,2013-05-17 07:30,17,13.74,13.75,13.65,13.67,371
VIK13,2013-05-17 08:00,17,13.65,13.75,13.6,13.75,633
VIK13,2013-05-17 08:30,17,13.7,13.8,13.58,13.65,6914
VIK13,2013-05-17 09:00,17,13.63,13.65,13.45,13.5,5095
VIK13,2013-05-17 09:30,17,13.5,13.59,13.45,13.55,4433
VIK13,2013-05-17 10:00,17,13.56,13.6,13.49,13.53,2338
VIK13,2013-05-17 10:30,17,13.52,13.52,13.4,13.45,2474
VIK13,2013-05-17 11:00,17,13.4,13.45,13.4,13.42,936
VIK13,2013-05-17 11:30,17,13.42,13.44,13.25,13.29,2778
VIK13,2013-05-17 12:00,17,13.28,13.3,13.1,13.13,3463
VIK13,2013-05-17 12:30,17,13.13,13.28,13.1,13.22,2319
VIK13,2013-05-17 13:00,17,13.2,13.21,13,13.05,4010
VIK13,2013-05-17 13:30,17,13.05,13.15,13,13.1,4290
VIK13,2013-05-17 14:00,17,13.1,13.15,13.05,13.1,2914
VIK13,2013-05-17 14:30,17,13.09,13.2,13.05,13.1,4195
VIK13,2013-05-17 15:00,17,13.13,13.25,13.1,13.15,8333
VIK13,2013-05-17 15:30,17,13.18,13.19,13.16,13.16,5642
VIK13,2013-05-20 07:00,20,13.25,13.5,13.25,13.48,1467
VIK13,2013-05-20 07:30,20,13.45,13.5,13.4,13.5,765
VIK13,2013-05-20 08:00,20,13.5,13.51,13.35,13.39,2045
VIK13,2013-05-20 08:30,20,13.35,13.44,13.25,13.31,5883
VIK13,2013-05-20 09:00,20,13.31,13.35,13.25,13.3,4646
VIK13,2013-05-20 09:30,20,13.32,13.35,13.2,13.2,3333
VIK13,2013-05-20 10:00,20,13.24,13.25,13.15,13.18,2231
VIK13,2013-05-20 10:30,20,13.15,13.2,13.15,13.15,1165
VIK13,2013-05-20 11:00,20,13.2,13.3,13.15,13.27,2063
VIK13,2013-05-20 11:30,20,13.26,13.35,13.25,13.3,1970
VIK13,2013-05-20 12:00,20,13.3,13.35,13.2,13.25,3866
VIK13,2013-05-20 12:30,20,13.28,13.35,13.15,13.3,3251
VIK13,2013-05-20 13:00,20,13.25,13.35,13.25,13.25,2166
VIK13,2013-05-20 13:30,20,13.3,13.35,13.25,13.3,1362
VIK13,2013-05-20 14:00,20,13.35,13.4,13.25,13.3,3238
VIK13,2013-05-20 14:30,20,13.33,13.4,13.3,13.3,3771
VIK13,2013-05-20 15:00,20,13.35,13.35,13.25,13.28,8896
VIK13,2013-05-21 07:00,21,13.2,13.3,13.2,13.2,429
VIK13,2013-05-21 07:30,21,13.2,13.25,13.2,13.25,283
VIK13,2013-05-21 08:00,21,13.2,13.25,13.2,13.2,772
VIK13,2013-05-21 08:30,21,13.25,13.25,13.15,13.24,3035
VIK13,2013-05-21 09:00,21,13.24,13.58,13.2,13.43,5867
VIK13,2013-05-21 09:30,21,13.4,13.55,13.4,13.41,3689
VIK13,2013-05-21 10:00,21,13.41,13.45,13.3,13.4,3229
VIK13,2013-05-21 10:30,21,13.35,13.36,13.2,13.25,2302
VIK13,2013-05-21 11:00,21,13.25,13.25,13.15,13.15,1272
VIK13,2013-05-21 11:30,21,13.17,13.25,13.15,13.2,1871
VIK13,2013-05-21 12:00,21,13.21,13.25,13.1,13.13,2743
VIK13,2013-05-21 12:30,21,13.13,13.23,13.1,13.22,2371
VIK13,2013-05-21 13:00,21,13.25,13.28,13.15,13.28,2768
VIK13,2013-05-21 13:30,21,13.25,13.33,13.2,13.3,5033
VIK13,2013-05-21 14:00,21,13.3,13.39,13.25,13.35,4290
VIK13,2013-05-21 14:30,21,13.35,13.5,13.3,13.45,8342
VIK13,2013-05-21 15:00,21,13.45,13.55,13.4,13.5,7847