VIK12,2011-08-24 14:00,24,24.75,24.75,24.75,24.75,1
VIK12,2011-08-25 10:30,25,30.5,30.5,30.41,30.5,10
VIK12,2011-08-25 12:30,25,30.7,30.7,30.7,30.7,1
VIK12,2011-08-26 07:30,26,30.76,30.76,30.76,30.76,1
VIK12,2011-08-26 11:00,26,30.2,30.2,30.2,30.2,3
VIK12,2011-08-26 12:00,26,30.2,30.2,30.2,30.2,1
VIK12,2011-08-29 08:30,29,29.95,29.95,29.95,29.95,2
VIK12,2011-08-29 11:00,29,30.16,30.16,30.16,30.16,1
VIK12,2011-08-29 11:30,29,29.8,30.05,29.8,30.05,2
VIK12,2011-08-29 13:00,29,29.8,29.8,29.8,29.8,2
VIK12,2011-08-29 14:00,29,29.93,29.93,29.93,29.93,1
VIK12,2011-08-30 14:30,30,30.39,30.44,29.31,30.44,25
VIK12,2011-08-30 15:00,30,30.44,30.5,29.41,30.5,110
VIK12,2011-08-31 09:30,31,29.94,29.94,29.94,29.94,1
VIK12,2011-08-31 10:30,31,29.94,30.07,29.94,30.07,2
VIK12,2011-08-31 11:00,31,30.04,30.07,30.04,30.07,2
VIK12,2011-08-31 15:00,31,30.24,30.24,30.21,30.21,4
VIK12,2011-09-01 09:00,1,30.08,30.08,30.08,30.08,5
VIK12,2011-09-01 10:30,1,29.93,29.93,29.93,29.93,2
VIK12,2011-09-01 12:30,1,30.03,30.2,30.01,30.2,24
VIK12,2011-09-01 13:00,1,30.2,30.2,30.2,30.2,9
VIK12,2011-09-01 13:30,1,30.14,30.14,30.14,30.14,2
VIK12,2011-09-01 14:00,1,30.38,30.38,30.26,30.26,2
VIK12,2011-09-01 15:00,1,30.23,30.23,30.23,30.23,1
VIK12,2011-09-02 07:30,2,32.11,32.11,32.11,32.11,3
VIK12,2011-09-02 08:30,2,30.7,30.81,30.7,30.81,4
VIK12,2011-09-02 10:30,2,30.51,30.56,30.34,30.34,25
VIK12,2011-09-02 11:00,2,30.37,30.38,30.37,30.37,4
VIK12,2011-09-02 12:00,2,30.35,30.35,30.35,30.35,1
VIK12,2011-09-02 12:30,2,30.52,30.52,30.52,30.52,2
VIK12,2011-09-02 13:00,2,30.57,30.57,30.57,30.57,1
VIK12,2011-09-02 14:30,2,30.5,30.5,30.47,30.5,17
VIK12,2011-09-06 08:30,6,31.62,31.62,31.56,31.56,2
VIK12,2011-09-06 09:00,6,31.25,31.25,31.09,31.25,26
VIK12,2011-09-06 09:30,6,31.6,31.6,31.6,31.6,2
VIK12,2011-09-06 10:00,6,31.3,31.3,31.27,31.3,7
VIK12,2011-09-06 10:30,6,31.3,31.47,31.3,31.47,5
VIK12,2011-09-06 11:00,6,31.27,31.3,31.24,31.3,10
VIK12,2011-09-06 11:30,6,31.3,31.4,31.3,31.4,6
VIK12,2011-09-07 09:30,7,30.55,30.6,30.55,30.6,2
VIK12,2011-09-07 10:00,7,30.56,30.6,30.41,30.45,17
VIK12,2011-09-07 10:30,7,30.45,30.45,30.41,30.45,7
VIK12,2011-09-07 11:00,7,30.55,30.55,30.41,30.41,2
VIK12,2011-09-07 11:30,7,30.45,30.52,30.43,30.52,10
VIK12,2011-09-07 12:00,7,30.45,30.52,30.39,30.39,19
VIK12,2011-09-07 13:00,7,30.45,30.54,30.45,30.45,8
VIK12,2011-09-07 14:00,7,30.37,30.39,30.37,30.39,2
VIK12,2011-09-07 14:30,7,30.44,30.45,30.44,30.45,2
VIK12,2011-09-07 15:00,7,30.35,30.35,30.35,30.35,1
VIK12,2011-09-08 07:00,8,30.44,30.44,30.44,30.44,1
VIK12,2011-09-08 09:30,8,30.45,30.48,30.45,30.48,4
VIK12,2011-09-08 10:00,8,30.37,30.37,30.37,30.37,1
VIK12,2011-09-08 10:30,8,30.41,30.41,30.41,30.41,2
VIK12,2011-09-08 14:30,8,30.7,30.7,30.68,30.68,2
VIK12,2011-09-08 15:00,8,30.68,30.7,30.68,30.7,2
VIK12,2011-09-09 08:30,9,31.3,31.3,31.3,31.3,1
VIK12,2011-09-09 09:00,9,31.35,31.36,31.35,31.36,2
VIK12,2011-09-09 10:30,9,31.65,31.99,31.65,31.99,12
VIK12,2011-09-09 11:30,9,31.91,32,31.91,32,19
VIK12,2011-09-09 13:00,9,31.85,31.85,31.83,31.85,16
VIK12,2011-09-09 14:30,9,31.75,31.75,31.69,31.7,19
VIK12,2011-09-12 08:00,12,31.9,31.9,31.85,31.9,30
VIK12,2011-09-12 09:00,12,31.7,31.86,31.7,31.86,26
VIK12,2011-09-12 09:30,12,32.25,32.25,32.25,32.25,1
VIK12,2011-09-12 10:00,12,32.04,32.04,32.04,32.04,1
VIK12,2011-09-12 11:00,12,32.03,32.03,32.03,32.03,1
VIK12,2011-09-12 11:30,12,32.05,32.2,32.05,32.2,13
VIK12,2011-09-12 12:00,12,32.17,32.2,32.1,32.1,74
VIK12,2011-09-12 12:30,12,32.3,32.35,32.29,32.35,43
VIK12,2011-09-12 13:00,12,32.3,32.4,32.3,32.4,17
VIK12,2011-09-12 13:30,12,32.2,32.35,32.2,32.35,30
VIK12,2011-09-12 14:00,12,32.35,32.75,32.08,32.1,65
VIK12,2011-09-12 14:30,12,32,32,32,32,1
VIK12,2011-09-13 07:30,13,31.79,31.96,31.79,31.96,4
VIK12,2011-09-13 09:30,13,32.02,32.02,32.02,32.02,2
VIK12,2011-09-13 10:00,13,32.1,32.1,32.1,32.1,1
VIK12,2011-09-13 10:30,13,32.08,32.08,32.08,32.08,9
VIK12,2011-09-13 14:00,13,31.9,32,31.89,31.98,19
VIK12,2011-09-13 15:00,13,31.78,31.91,31.78,31.83,8
VIK12,2011-09-14 08:00,14,31.73,31.73,31.58,31.58,5
VIK12,2011-09-14 09:00,14,32.07,32.07,32.05,32.05,2
VIK12,2011-09-14 09:30,14,31.9,32.03,31.89,31.89,18
VIK12,2011-09-14 10:30,14,31.88,31.88,31.88,31.88,9
VIK12,2011-09-14 11:30,14,31.78,31.96,31.78,31.96,2
VIK12,2011-09-14 13:30,14,31.72,31.72,31.72,31.72,1
VIK12,2011-09-14 14:00,14,31.45,31.53,31.35,31.53,20
VIK12,2011-09-14 14:30,14,31.33,31.68,31.33,31.68,7
VIK12,2011-09-14 15:00,14,31.65,31.65,31.65,31.65,1
VIK12,2011-09-15 09:00,15,31.26,31.26,31.21,31.21,2
VIK12,2011-09-15 10:00,15,31.19,31.19,31.19,31.19,1
VIK12,2011-09-15 10:30,15,31.29,31.42,31.29,31.35,11
VIK12,2011-09-15 11:00,15,31.35,31.35,31.35,31.35,1
VIK12,2011-09-15 11:30,15,31.35,31.36,31.35,31.36,2
VIK12,2011-09-15 13:00,15,31.39,31.39,31.29,31.31,9
VIK12,2011-09-15 13:30,15,31.3,31.3,31.15,31.23,6
VIK12,2011-09-15 14:00,15,31.03,31.03,31.03,31.03,2
VIK12,2011-09-16 08:30,16,30.96,31,30.96,31,2
VIK12,2011-09-16 09:00,16,30.97,31.04,30.92,31.01,4
VIK12,2011-09-16 09:30,16,31.04,31.21,31.04,31.21,3
VIK12,2011-09-16 10:00,16,31.4,31.4,31.3,31.3,3
VIK12,2011-09-16 12:00,16,31.18,31.18,31.18,31.18,4
VIK12,2011-09-16 15:00,16,31.12,31.12,30.95,30.98,10
VIK12,2011-09-19 07:30,19,31.95,31.95,31.5,31.64,9
VIK12,2011-09-19 10:30,19,31.85,31.86,31.83,31.86,4
VIK12,2011-09-19 11:00,19,31.76,31.76,31.76,31.76,3
VIK12,2011-09-19 11:30,19,31.8,31.86,31.8,31.86,2
VIK12,2011-09-19 12:30,19,31.75,31.95,31.75,31.75,7
VIK12,2011-09-19 13:00,19,31.75,31.75,31.75,31.75,9
VIK12,2011-09-19 14:00,19,31.57,31.64,31.57,31.64,2
VIK12,2011-09-19 14:30,19,31.4,31.4,31.39,31.39,7
VIK12,2011-09-20 07:30,20,31.45,31.6,31.35,31.35,4
VIK12,2011-09-20 08:00,20,32.1,32.1,32.1,32.1,1
VIK12,2011-09-20 10:00,20,31,31.04,30.94,31.04,8
VIK12,2011-09-20 10:30,20,31.19,31.19,30.85,30.85,3
VIK12,2011-09-20 11:00,20,31.1,31.1,31.1,31.1,1
VIK12,2011-09-20 14:00,20,31,31.14,31,31.14,2
VIK12,2011-09-21 08:30,21,31.25,31.25,31.22,31.25,32
VIK12,2011-09-21 09:00,21,31.34,31.34,31.15,31.15,2
VIK12,2011-09-21 12:00,21,31.63,31.63,31.63,31.63,13
VIK12,2011-09-21 13:30,21,31.5,31.53,31.43,31.49,4
VIK12,2011-09-21 14:30,21,31.9,32.2,31.79,31.96,202
VIK12,2011-09-21 15:00,21,32,32.06,32,32.05,92
VIK12,2011-09-22 07:30,22,33.34,33.38,32.58,33.15,19
VIK12,2011-09-22 08:00,22,32.97,32.97,32.97,32.97,1
VIK12,2011-09-22 08:30,22,32.75,32.75,32.75,32.75,1
VIK12,2011-09-22 09:30,22,32.65,32.85,32.6,32.85,3
VIK12,2011-09-22 10:00,22,32.65,32.7,32.53,32.55,53
VIK12,2011-09-22 11:30,22,32.7,32.76,32.65,32.65,7
VIK12,2011-09-22 12:00,22,32.65,32.68,32.61,32.68,92
VIK12,2011-09-22 12:30,22,32.75,32.85,32.7,32.85,20
VIK12,2011-09-22 13:00,22,32.9,32.95,32.65,32.65,22
VIK12,2011-09-22 13:30,22,32.9,32.95,32.9,32.95,8
VIK12,2011-09-22 14:00,22,33.08,33.27,33.02,33.27,33
VIK12,2011-09-22 14:30,22,33.35,33.5,32.9,32.9,15
VIK12,2011-09-22 15:00,22,32.85,32.85,32.8,32.82,8
VIK12,2011-09-23 08:30,23,33,33,32.8,32.8,16
VIK12,2011-09-23 09:00,23,33,33.01,33,33,10
VIK12,2011-09-23 10:30,23,32.9,32.9,32.75,32.75,2
VIK12,2011-09-23 11:00,23,32.95,33,32.85,33,7
VIK12,2011-09-23 11:30,23,32.8,33.05,32.8,33.05,8
VIK12,2011-09-23 12:00,23,32.9,33.1,32.9,33.09,4
VIK12,2011-09-23 12:30,23,32.9,32.9,32.9,32.9,1
VIK12,2011-09-23 13:00,23,32.9,32.9,32.9,32.9,1
VIK12,2011-09-23 13:30,23,33.1,33.21,33.1,33.21,6
VIK12,2011-09-23 15:00,23,33.02,33.02,33.02,33.02,4
VIK12,2011-09-26 07:00,26,32.9,32.9,32.55,32.75,8
VIK12,2011-09-26 08:00,26,32.56,32.56,32.56,32.56,2
VIK12,2011-09-26 08:30,26,32.55,32.75,32.55,32.75,11
VIK12,2011-09-26 09:00,26,32.8,33.02,32.77,33.02,10
VIK12,2011-09-26 10:00,26,33.02,33.02,32.85,32.85,16
VIK12,2011-09-26 10:30,26,32.85,32.85,32.85,32.85,1
VIK12,2011-09-26 11:00,26,32.85,33.05,32.85,33.05,10
VIK12,2011-09-26 12:00,26,33.12,33.14,33.1,33.14,4
VIK12,2011-09-26 14:00,26,32.7,32.7,32.65,32.65,11
VIK12,2011-09-26 14:30,26,32.75,32.75,32.5,32.5,17
VIK12,2011-09-27 09:00,27,32,32,32,32,10
VIK12,2011-09-27 10:00,27,31.9,31.9,31.9,31.9,2
VIK12,2011-09-27 11:00,27,31.9,31.9,31.9,31.9,3
VIK12,2011-09-27 11:30,27,31.85,31.89,31.85,31.89,7
VIK12,2011-09-27 12:30,27,31.85,31.85,31.8,31.8,3
VIK12,2011-09-27 13:00,27,31.8,31.8,31.75,31.75,3
VIK12,2011-09-27 14:30,27,32.24,32.4,32.15,32.15,88
VIK12,2011-09-27 15:00,27,32.23,32.23,32.15,32.21,10
VIK12,2011-09-28 09:00,28,32.1,32.12,32.1,32.1,159
VIK12,2011-09-28 09:30,28,32.1,32.1,32.05,32.05,159
VIK12,2011-09-28 10:30,28,32.15,32.15,32.05,32.05,18
VIK12,2011-09-28 11:30,28,32.18,32.18,32.18,32.18,1
VIK12,2011-09-28 12:00,28,32.25,32.3,32.25,32.3,2
VIK12,2011-09-28 12:30,28,32.32,32.53,32.32,32.53,18
VIK12,2011-09-28 13:00,28,32.5,32.5,32.45,32.45,6
VIK12,2011-09-28 13:30,28,32.52,32.52,32.42,32.45,30
VIK12,2011-09-28 14:00,28,32.29,32.4,32.28,32.4,8
VIK12,2011-09-28 14:30,28,32.75,32.83,32.66,32.75,54
VIK12,2011-09-28 15:00,28,32.75,32.8,32.72,32.8,9
VIK12,2011-09-29 08:00,29,32.4,32.5,32.24,32.25,41
VIK12,2011-09-29 08:30,29,32.24,32.24,32.15,32.15,2
VIK12,2011-09-29 09:00,29,32.5,32.5,32.5,32.5,10
VIK12,2011-09-29 09:30,29,32.75,32.92,32.75,32.92,5
VIK12,2011-09-29 10:00,29,32.68,32.9,32.68,32.9,7
VIK12,2011-09-29 10:30,29,32.75,32.75,32.6,32.6,8
VIK12,2011-09-29 11:00,29,32.65,32.65,32.65,32.65,3
VIK12,2011-09-29 11:30,29,32.65,32.71,32.64,32.68,10
VIK12,2011-09-29 12:00,29,32.7,32.7,32.7,32.7,1
VIK12,2011-09-29 13:00,29,32.95,33.03,32.95,32.95,3
VIK12,2011-09-29 13:30,29,32.95,33.1,32.85,33,57
VIK12,2011-09-29 14:00,29,33.29,33.29,33.1,33.1,4
VIK12,2011-09-29 14:30,29,33.06,33.06,32.59,32.59,46
VIK12,2011-09-29 15:00,29,32.55,32.57,32.54,32.55,29
VIK12,2011-09-30 08:30,30,33.15,33.29,33.1,33.1,10
VIK12,2011-09-30 09:00,30,33.05,33.16,32.82,32.86,53
VIK12,2011-09-30 09:30,30,32.9,33,32.87,33,54
VIK12,2011-09-30 10:00,30,32.9,32.9,32.7,32.76,53
VIK12,2011-09-30 10:30,30,32.76,32.83,32.71,32.79,8
VIK12,2011-09-30 11:00,30,32.85,32.96,32.85,32.96,8
VIK12,2011-09-30 11:30,30,33,33,32.95,32.96,9
VIK12,2011-09-30 12:00,30,33.05,33.05,33.03,33.05,3
VIK12,2011-09-30 13:00,30,32.97,33.2,32.97,33.2,10
VIK12,2011-09-30 14:00,30,33.06,33.06,33.06,33.06,1
VIK12,2011-09-30 14:30,30,33.6,33.6,33.54,33.54,25
VIK12,2011-09-30 15:00,30,33.65,33.65,33.65,33.65,1
VIK12,2011-10-03 08:00,3,33.86,34,33.86,34,11
VIK12,2011-10-03 08:30,3,34.05,34.05,33.7,33.87,8
VIK12,2011-10-03 09:00,3,33.93,34.05,33.77,33.82,14
VIK12,2011-10-03 09:30,3,33.83,34,33.82,34,4
VIK12,2011-10-03 10:00,3,34.22,34.22,34.05,34.06,12
VIK12,2011-10-03 10:30,3,34.03,34.1,34.02,34.1,5
VIK12,2011-10-03 11:00,3,34.15,34.15,34.08,34.08,3
VIK12,2011-10-03 11:30,3,34.2,34.42,34.16,34.4,47
VIK12,2011-10-03 12:00,3,34.41,34.5,34.41,34.5,12
VIK12,2011-10-03 12:30,3,34.2,34.2,34,34,2
VIK12,2011-10-03 13:00,3,34.49,34.49,34.49,34.49,2
VIK12,2011-10-03 13:30,3,34.63,34.71,34.63,34.71,4
VIK12,2011-10-03 14:30,3,34.65,34.65,34.29,34.3,8
VIK12,2011-10-03 15:00,3,34.65,34.66,34.6,34.65,5
VIK12,2011-10-04 08:30,4,35.42,35.42,35.42,35.42,2
VIK12,2011-10-04 09:00,4,35.3,35.48,35.3,35.4,23
VIK12,2011-10-04 09:30,4,35.33,35.36,35.26,35.26,11
VIK12,2011-10-04 10:00,4,34.8,34.9,34.75,34.9,6
VIK12,2011-10-04 10:30,4,34.96,34.96,34.83,34.83,6
VIK12,2011-10-04 11:00,4,34.69,34.69,34.61,34.61,5
VIK12,2011-10-04 11:30,4,34.3,34.4,34.3,34.39,4
VIK12,2011-10-04 13:00,4,34.95,34.96,34.95,34.96,2
VIK12,2011-10-04 13:30,4,34.9,35.1,34.9,35.1,7
VIK12,2011-10-04 14:00,4,34.93,35.15,34.55,34.55,12
VIK12,2011-10-04 14:30,4,34.17,34.17,33.6,33.6,3
VIK12,2011-10-05 08:30,5,33.7,33.7,33.69,33.7,3
VIK12,2011-10-05 09:00,5,33.65,33.65,33.65,33.65,1
VIK12,2011-10-05 09:30,5,33.6,33.6,33.55,33.55,2
VIK12,2011-10-05 10:00,5,33.5,33.5,33.5,33.5,1
VIK12,2011-10-05 12:00,5,33.45,33.45,33.4,33.4,4
VIK12,2011-10-05 13:30,5,33.25,33.25,33.25,33.25,2
VIK12,2011-10-05 15:00,5,33.32,33.32,33.32,33.32,1
VIK12,2011-10-06 08:30,6,33.5,33.55,33.5,33.55,9
VIK12,2011-10-06 11:30,6,33.2,33.2,33.2,33.2,5
VIK12,2011-10-06 12:00,6,33.2,33.27,33.2,33.27,6
VIK12,2011-10-06 12:30,6,33.3,33.45,33.3,33.45,6
VIK12,2011-10-06 13:30,6,33.25,33.34,33.2,33.34,3
VIK12,2011-10-07 07:30,7,32.85,32.87,32.52,32.74,15
VIK12,2011-10-07 08:30,7,32.79,32.97,32.75,32.75,8
VIK12,2011-10-07 10:30,7,33.06,33.06,33.04,33.04,6
VIK12,2011-10-07 11:00,7,33.39,33.39,33.39,33.39,1
VIK12,2011-10-07 11:30,7,33.59,33.59,33.59,33.59,3
VIK12,2011-10-07 12:00,7,33.73,33.73,33.73,33.73,1
VIK12,2011-10-07 14:00,7,33.41,33.41,33.25,33.33,5
VIK12,2011-10-07 14:30,7,33.02,33.5,33.02,33.5,2
VIK12,2011-10-10 07:00,10,32.69,32.69,32.69,32.69,1
VIK12,2011-10-10 08:30,10,32.9,32.9,32.63,32.63,9
VIK12,2011-10-10 09:00,10,32.51,32.63,32.5,32.5,12
VIK12,2011-10-10 10:30,10,32.65,32.65,32.65,32.65,1
VIK12,2011-10-10 11:00,10,32.64,32.75,32.64,32.69,12
VIK12,2011-10-10 11:30,10,32.7,32.7,32.7,32.7,1
VIK12,2011-10-10 12:00,10,32.71,32.71,32.71,32.71,1
VIK12,2011-10-10 13:00,10,32.67,32.69,32.65,32.65,6
VIK12,2011-10-10 14:30,10,32.6,32.61,32.3,32.3,13
VIK12,2011-10-10 15:00,10,32.25,32.28,32.15,32.15,15
VIK12,2011-10-11 08:30,11,32.4,32.4,32.4,32.4,1
VIK12,2011-10-11 09:00,11,32.35,32.35,32.35,32.35,1
VIK12,2011-10-11 10:30,11,32.24,32.27,32.23,32.25,6
VIK12,2011-10-11 11:30,11,32.15,32.22,32.15,32.22,2
VIK12,2011-10-11 12:00,11,32.15,32.15,32.15,32.15,1
VIK12,2011-10-11 13:00,11,32.21,32.21,32.21,32.21,1
VIK12,2011-10-12 07:30,12,31.95,32.04,31.95,32.04,2
VIK12,2011-10-12 08:00,12,31.91,31.96,31.87,31.87,4
VIK12,2011-10-12 08:30,12,31.75,32,31.75,31.8,7
VIK12,2011-10-12 09:00,12,31.78,31.78,31.7,31.7,3
VIK12,2011-10-12 09:30,12,31.6,31.62,31.52,31.52,6
VIK12,2011-10-12 10:00,12,31.4,31.5,31.35,31.38,8
VIK12,2011-10-12 10:30,12,31.3,31.3,31.3,31.3,2
VIK12,2011-10-12 11:30,12,31.4,31.42,31.38,31.38,7
VIK12,2011-10-12 12:00,12,31.25,31.25,31.15,31.15,5
VIK12,2011-10-12 12:30,12,31.11,31.11,31.11,31.11,1
VIK12,2011-10-12 13:00,12,31.27,31.27,31.15,31.15,4
VIK12,2011-10-12 13:30,12,31.1,31.1,30.98,31.02,10
VIK12,2011-10-12 14:00,12,31.16,31.16,31.15,31.15,3
VIK12,2011-10-12 14:30,12,31.1,31.1,31.1,31.1,24
VIK12,2011-10-12 15:00,12,31.13,31.25,31.1,31.25,17
VIK12,2011-10-13 09:00,13,31.4,31.5,31.4,31.45,13
VIK12,2011-10-13 09:30,13,31.35,31.35,31.35,31.35,1
VIK12,2011-10-13 10:30,13,31.69,31.73,31.4,31.4,54
VIK12,2011-10-13 11:00,13,31.55,31.65,31.4,31.65,52
VIK12,2011-10-13 11:30,13,31.5,31.6,31.5,31.5,13
VIK12,2011-10-13 12:00,13,31.4,31.4,31.4,31.4,1
VIK12,2011-10-13 12:30,13,31.3,31.3,31.3,31.3,1
VIK12,2011-10-13 13:00,13,31.25,31.25,31.25,31.25,1
VIK12,2011-10-13 14:00,13,31,31,31,31,1
VIK12,2011-10-13 14:30,13,31.15,31.15,31.15,31.15,1
VIK12,2011-10-13 15:00,13,31.14,31.14,31.07,31.07,7
VIK12,2011-10-14 07:30,14,30.63,30.88,30.61,30.78,65
VIK12,2011-10-14 08:00,14,30.79,30.81,30.52,30.65,45
VIK12,2011-10-14 08:30,14,30.64,30.64,30.21,30.5,18
VIK12,2011-10-14 09:00,14,30.55,30.8,30.52,30.7,6
VIK12,2011-10-14 09:30,14,30.82,30.82,30.65,30.65,6
VIK12,2011-10-14 11:00,14,30.82,30.95,30.8,30.95,9
VIK12,2011-10-14 12:00,14,30.66,30.66,30.41,30.45,8
VIK12,2011-10-14 12:30,14,30.43,30.45,30.43,30.45,28
VIK12,2011-10-14 13:00,14,30.45,30.5,30.45,30.5,10
VIK12,2011-10-14 13:30,14,30.5,30.5,30.5,30.5,8
VIK12,2011-10-14 14:00,14,30.53,30.53,30.5,30.5,2
VIK12,2011-10-14 14:30,14,30.38,30.38,30.25,30.25,21
VIK12,2011-10-14 15:00,14,30.26,30.26,30.2,30.2,4
VIK12,2011-10-17 09:00,17,30.75,30.81,30.75,30.81,2
VIK12,2011-10-17 09:30,17,30.82,30.82,30.82,30.82,1
VIK12,2011-10-17 10:00,17,30.77,30.77,30.71,30.71,2
VIK12,2011-10-17 10:30,17,30.75,30.75,30.75,30.75,4
VIK12,2011-10-17 11:00,17,30.76,30.79,30.73,30.74,5
VIK12,2011-10-17 12:00,17,30.82,30.89,30.82,30.89,2
VIK12,2011-10-17 13:30,17,31.29,31.29,31.16,31.2,9
VIK12,2011-10-17 14:00,17,31.06,31.16,31.06,31.1,50
VIK12,2011-10-17 14:30,17,31.2,31.25,31.16,31.25,6
VIK12,2011-10-17 15:00,17,31.25,31.53,31.22,31.53,114
VIK12,2011-10-18 07:30,18,31.5,31.5,31.5,31.5,1
VIK12,2011-10-18 08:00,18,31.07,31.08,31.07,31.08,2
VIK12,2011-10-18 08:30,18,31.45,31.5,31.44,31.5,13
VIK12,2011-10-18 09:00,18,31.7,31.73,31.6,31.73,3
VIK12,2011-10-18 09:30,18,31.5,31.5,31.27,31.28,18
VIK12,2011-10-18 10:00,18,31.4,31.4,31.4,31.4,4
VIK12,2011-10-18 11:00,18,31.15,31.15,31.15,31.15,1
VIK12,2011-10-18 11:30,18,30.86,30.99,30.86,30.99,4
VIK12,2011-10-18 12:00,18,31,31,31,31,1
VIK12,2011-10-18 13:00,18,30.78,30.78,30.78,30.78,1
VIK12,2011-10-18 13:30,18,30.8,30.8,30.8,30.8,1
VIK12,2011-10-18 14:00,18,30.25,30.79,30.25,30.79,29
VIK12,2011-10-18 14:30,18,30.9,30.9,30.9,30.9,1
VIK12,2011-10-18 15:00,18,30.65,30.8,30.59,30.8,18
VIK12,2011-10-19 07:30,19,30.75,30.87,30.75,30.87,2
VIK12,2011-10-19 08:30,19,31.05,31.26,31.05,31.2,37
VIK12,2011-10-19 09:00,19,31.15,31.15,30.93,30.94,16
VIK12,2011-10-19 09:30,19,31.02,31.03,31,31.03,3
VIK12,2011-10-19 10:00,19,31.1,31.1,31.1,31.1,1
VIK12,2011-10-19 10:30,19,31,31,31,31,14
VIK12,2011-10-19 11:00,19,31.05,31.15,31.05,31.1,18
VIK12,2011-10-19 12:00,19,31.07,31.2,31.07,31.2,26
VIK12,2011-10-19 12:30,19,31.25,31.25,31.25,31.25,3
VIK12,2011-10-19 13:00,19,31.7,31.83,31.55,31.83,56
VIK12,2011-10-19 13:30,19,31.75,31.88,31.75,31.88,21
VIK12,2011-10-19 14:00,19,31.91,31.96,31.87,31.89,139
VIK12,2011-10-19 14:30,19,31.9,32.08,31.9,31.92,17
VIK12,2011-10-19 15:00,19,32,32.1,31.9,31.95,52
VIK12,2011-10-20 07:00,20,31.71,31.71,31.71,31.71,1
VIK12,2011-10-20 08:30,20,31.85,32.15,31.7,32.05,24
VIK12,2011-10-20 09:00,20,31.85,32,31.83,31.95,14
VIK12,2011-10-20 09:30,20,32,32.05,31.85,32.01,33
VIK12,2011-10-20 10:00,20,32.1,32.2,32.07,32.2,9
VIK12,2011-10-20 10:30,20,32.1,32.36,32.05,32.35,8
VIK12,2011-10-20 11:00,20,32.47,32.53,32.43,32.5,11
VIK12,2011-10-20 11:30,20,32.4,32.4,32.1,32.19,13
VIK12,2011-10-20 12:00,20,32.02,32.1,31.8,31.8,42
VIK12,2011-10-20 12:30,20,31.77,32.03,31.75,31.75,13
VIK12,2011-10-20 13:00,20,31.98,31.98,31.93,31.93,4
VIK12,2011-10-20 13:30,20,31.9,31.9,31.7,31.85,13
VIK12,2011-10-20 14:00,20,31.65,31.96,31.65,31.9,3
VIK12,2011-10-20 14:30,20,31.83,31.84,31.75,31.75,4
VIK12,2011-10-20 15:00,20,31.85,32.05,31.84,31.95,138
VIK12,2011-10-21 07:30,21,31.46,31.46,31.42,31.42,2
VIK12,2011-10-21 08:00,21,31.41,31.41,31.4,31.4,4
VIK12,2011-10-21 08:30,21,31.2,31.35,31.2,31.25,14
VIK12,2011-10-21 09:30,21,31.3,31.3,31.24,31.26,14
VIK12,2011-10-21 10:00,21,31.25,31.27,31.2,31.23,33
VIK12,2011-10-21 10:30,21,31.15,31.17,31.03,31.09,70
VIK12,2011-10-21 11:00,21,31.05,31.05,31.03,31.03,41
VIK12,2011-10-21 11:30,21,31.1,31.15,31.1,31.14,10
VIK12,2011-10-21 12:00,21,31.25,31.28,31.2,31.2,10
VIK12,2011-10-21 12:30,21,31.25,31.25,31.22,31.22,14
VIK12,2011-10-21 13:00,21,31.3,31.3,31.02,31.1,16
VIK12,2011-10-21 13:30,21,31.1,31.1,31.03,31.03,4
VIK12,2011-10-21 14:00,21,31,31.09,31,31.09,7
VIK12,2011-10-21 14:30,21,31.15,31.2,31,31.05,21
VIK12,2011-10-21 15:00,21,31,31.05,30.75,30.75,74
VIK12,2011-10-24 08:30,24,30.85,30.85,30.55,30.75,19
VIK12,2011-10-24 09:00,24,30.75,30.75,30.7,30.7,3
VIK12,2011-10-24 09:30,24,30.6,30.67,30.6,30.65,18
VIK12,2011-10-24 10:00,24,30.6,30.6,30.49,30.49,40
VIK12,2011-10-24 10:30,24,30.45,30.45,30.45,30.45,20
VIK12,2011-10-24 11:00,24,30.4,30.45,30.4,30.45,16
VIK12,2011-10-24 11:30,24,30.48,30.48,30.48,30.48,1
VIK12,2011-10-24 12:00,24,30.4,30.43,30.4,30.4,5
VIK12,2011-10-24 12:30,24,30.3,30.3,30.2,30.22,15
VIK12,2011-10-24 13:00,24,30.25,30.4,30.2,30.27,39
VIK12,2011-10-24 14:00,24,30.1,30.25,30.1,30.25,7
VIK12,2011-10-24 14:30,24,30.2,30.25,30.1,30.1,24
VIK12,2011-10-24 15:00,24,30.15,30.2,29.95,30.05,133
VIK12,2011-10-25 08:30,25,30.9,31,30.3,30.4,24
VIK12,2011-10-25 09:00,25,30.4,30.5,30.25,30.25,50
VIK12,2011-10-25 09:30,25,30.25,30.41,30.15,30.4,60
VIK12,2011-10-25 10:00,25,30.5,30.5,30.5,30.5,10
VIK12,2011-10-25 11:00,25,30.45,30.45,30.35,30.35,28
VIK12,2011-10-25 11:30,25,30.4,30.4,30.4,30.4,2
VIK12,2011-10-25 12:00,25,30.38,30.38,30.35,30.38,8
VIK12,2011-10-25 12:30,25,30.35,30.35,30.34,30.34,33
VIK12,2011-10-25 13:00,25,30.4,30.41,30.29,30.29,59
VIK12,2011-10-25 13:30,25,30.4,30.4,30.25,30.28,32
VIK12,2011-10-25 14:00,25,30.2,30.2,30.2,30.2,5
VIK12,2011-10-25 14:30,25,30.3,30.57,30.3,30.43,41
VIK12,2011-10-25 15:00,25,30.5,30.85,30.5,30.75,586
VIK12,2011-10-26 07:00,26,30.62,30.62,30.62,30.62,4
VIK12,2011-10-26 07:30,26,30.24,30.24,30.2,30.2,12
VIK12,2011-10-26 08:30,26,29.98,30.2,29.98,30.18,6
VIK12,2011-10-26 09:00,26,30.3,30.4,30.3,30.4,3
VIK12,2011-10-26 09:30,26,30.55,31,30.55,31,12
VIK12,2011-10-26 10:00,26,31,31,30.7,30.75,31
VIK12,2011-10-26 10:30,26,30.8,30.8,30.6,30.6,5
VIK12,2011-10-26 11:00,26,30.7,30.75,30.7,30.75,2
VIK12,2011-10-26 11:30,26,30.55,30.6,30.5,30.6,31
VIK12,2011-10-26 12:00,26,30.6,30.69,30.5,30.55,88
VIK12,2011-10-26 12:30,26,30.4,30.4,30.2,30.3,15
VIK12,2011-10-26 13:00,26,30.2,30.25,30.2,30.25,7
VIK12,2011-10-26 13:30,26,30.1,30.12,29.97,30.05,20
VIK12,2011-10-26 14:00,26,30,30,29.85,29.9,20
VIK12,2011-10-26 14:30,26,29.9,29.9,29.85,29.85,4
VIK12,2011-10-26 15:00,26,29.9,30.1,29.9,30,115
VIK12,2011-10-27 07:00,27,29.29,29.29,28.62,28.62,16
VIK12,2011-10-27 07:30,27,28.59,28.63,28.59,28.63,10
VIK12,2011-10-27 08:00,27,28.45,28.45,28.45,28.45,1
VIK12,2011-10-27 08:30,27,28.36,28.7,28.36,28.51,110
VIK12,2011-10-27 09:00,27,28.58,28.64,28.5,28.63,7
VIK12,2011-10-27 09:30,27,28.55,28.55,28.5,28.5,18
VIK12,2011-10-27 10:00,27,28.42,28.42,28.42,28.42,1
VIK12,2011-10-27 10:30,27,28.35,28.35,28.25,28.26,8
VIK12,2011-10-27 11:00,27,28.2,28.2,28.02,28.15,22
VIK12,2011-10-27 11:30,27,28.2,28.2,28.15,28.15,2
VIK12,2011-10-27 12:00,27,28.15,28.15,28.1,28.1,3
VIK12,2011-10-27 12:30,27,28.05,28.05,27.72,27.78,20
VIK12,2011-10-27 13:00,27,27.76,27.9,27.75,27.9,26
VIK12,2011-10-27 13:30,27,27.8,27.89,27.8,27.88,8
VIK12,2011-10-27 14:00,27,27.85,27.85,27.6,27.6,16
VIK12,2011-10-27 14:30,27,27.75,27.85,27.65,27.65,85
VIK12,2011-10-27 15:00,27,27.65,27.8,27.59,27.6,248
VIK12,2011-10-28 08:00,28,27.81,27.81,27.8,27.8,3
VIK12,2011-10-28 08:30,28,27.75,27.85,27.7,27.72,16
VIK12,2011-10-28 09:00,28,27.7,27.7,27.55,27.55,2
VIK12,2011-10-28 09:30,28,27.5,27.53,27.2,27.45,68
VIK12,2011-10-28 10:00,28,27.4,27.44,27.35,27.44,11
VIK12,2011-10-28 10:30,28,27.45,27.5,27.4,27.5,3
VIK12,2011-10-28 11:00,28,27.54,27.54,27.45,27.5,3
VIK12,2011-10-28 11:30,28,27.59,27.59,27.5,27.5,7
VIK12,2011-10-28 12:30,28,27.55,27.55,27.45,27.45,39
VIK12,2011-10-28 13:00,28,27.44,27.6,27.44,27.49,44
VIK12,2011-10-28 13:30,28,27.52,27.52,27.45,27.45,22
VIK12,2011-10-28 14:00,28,27.45,27.45,27.45,27.45,25
VIK12,2011-10-28 14:30,28,27.47,27.47,27.35,27.4,25
VIK12,2011-10-28 15:00,28,27.4,27.6,27.4,27.45,301
VIK12,2011-10-31 07:00,31,27.88,27.88,27.88,27.88,5
VIK12,2011-10-31 07:30,31,27.86,27.96,27.86,27.92,11
VIK12,2011-10-31 08:00,31,27.95,27.95,27.84,27.84,12
VIK12,2011-10-31 08:30,31,27.93,28.24,27.93,28.1,27
VIK12,2011-10-31 09:00,31,28.14,28.14,27.84,27.99,12
VIK12,2011-10-31 09:30,31,27.9,27.95,27.85,27.9,26
VIK12,2011-10-31 10:00,31,27.95,28,27.84,28,38
VIK12,2011-10-31 10:30,31,28,28.2,27.98,28.15,43
VIK12,2011-10-31 11:00,31,28.2,28.35,28.2,28.32,16
VIK12,2011-10-31 11:30,31,28.35,28.35,28.3,28.3,16
VIK12,2011-10-31 12:00,31,28.2,28.3,28.2,28.3,5
VIK12,2011-10-31 12:30,31,28.15,28.2,28.15,28.2,4
VIK12,2011-10-31 13:00,31,28.2,28.25,28.2,28.25,6
VIK12,2011-10-31 13:30,31,28.3,28.3,28.27,28.3,10
VIK12,2011-10-31 14:00,31,28.3,28.71,28.3,28.7,54
VIK12,2011-10-31 14:30,31,28.75,28.75,28.6,28.75,26
VIK12,2011-10-31 15:00,31,28.8,29.1,28.75,29.1,118
VIK12,2011-11-01 07:00,1,29.99,30.06,29.99,30.06,2
VIK12,2011-11-01 07:30,1,30.97,30.97,30.97,30.97,1
VIK12,2011-11-01 08:00,1,31.15,31.8,31.13,31.2,13
VIK12,2011-11-01 08:30,1,31.05,31.3,30.5,30.5,62
VIK12,2011-11-01 09:00,1,30.7,31,30.37,30.45,73
VIK12,2011-11-01 09:30,1,30.4,30.45,30.3,30.45,59
VIK12,2011-11-01 10:00,1,30.55,30.65,30.45,30.6,82
VIK12,2011-11-01 10:30,1,30.7,31.15,30.69,31.1,58
VIK12,2011-11-01 11:00,1,31.1,31.18,30.8,31.05,73
VIK12,2011-11-01 11:30,1,30.75,31,30.72,31,44
VIK12,2011-11-01 12:00,1,31,31.15,30.7,30.7,20
VIK12,2011-11-01 12:30,1,30.7,30.73,30.46,30.7,21
VIK12,2011-11-01 13:00,1,30.5,30.5,30.2,30.2,5
VIK12,2011-11-01 14:00,1,30.35,30.66,30.35,30.66,5
VIK12,2011-11-01 14:30,1,30.55,30.7,30.4,30.55,86
VIK12,2011-11-01 15:00,1,30.5,31.15,30.5,30.9,142
VIK12,2011-11-02 08:30,2,30.5,30.65,30.45,30.55,36
VIK12,2011-11-02 09:00,2,30.5,30.5,30.5,30.5,2
VIK12,2011-11-02 09:30,2,30.5,30.5,30.5,30.5,8
VIK12,2011-11-02 10:00,2,30.3,30.3,30.3,30.3,2
VIK12,2011-11-02 10:30,2,30.5,30.55,30.4,30.55,16
VIK12,2011-11-02 11:00,2,30.35,30.35,30.25,30.25,8
VIK12,2011-11-02 11:30,2,30.45,30.75,30.35,30.65,19
VIK12,2011-11-02 12:00,2,30.75,31.05,30.75,31.05,25
VIK12,2011-11-02 12:30,2,30.9,30.95,30.7,30.7,31
VIK12,2011-11-02 13:00,2,30.95,30.95,30.66,30.77,13
VIK12,2011-11-02 13:30,2,30.7,30.7,30.53,30.6,7
VIK12,2011-11-02 14:00,2,30.45,30.55,30.45,30.45,4
VIK12,2011-11-02 14:30,2,30.55,30.72,30.53,30.7,83
VIK12,2011-11-02 15:00,2,30.6,30.7,30.5,30.6,267
VIK12,2011-11-03 07:00,3,30.35,30.45,30.35,30.45,2
VIK12,2011-11-03 07:30,3,30.8,30.8,30.35,30.35,2
VIK12,2011-11-03 08:00,3,30.15,30.3,30.14,30.27,14
VIK12,2011-11-03 08:30,3,30.3,30.8,30.3,30.8,44
VIK12,2011-11-03 09:00,3,30.75,30.95,30.7,30.7,15
VIK12,2011-11-03 09:30,3,30.8,30.8,30.57,30.61,5
VIK12,2011-11-03 10:00,3,30.75,30.75,30.45,30.51,8
VIK12,2011-11-03 10:30,3,30.45,30.51,30.35,30.51,19
VIK12,2011-11-03 11:00,3,30.5,30.5,30.3,30.3,5
VIK12,2011-11-03 11:30,3,30.5,30.5,30.25,30.25,11
VIK12,2011-11-03 12:00,3,30.25,30.28,30.25,30.28,3
VIK12,2011-11-03 12:30,3,30.25,30.31,30,30,49
VIK12,2011-11-03 13:00,3,30.25,30.3,30.25,30.3,4
VIK12,2011-11-03 13:30,3,30.2,30.2,30.2,30.2,1
VIK12,2011-11-03 14:00,3,30.1,30.13,30.06,30.11,28
VIK12,2011-11-03 14:30,3,30,30.2,29.95,30.05,32
VIK12,2011-11-03 15:00,3,30.1,30.15,29.93,30.05,196
VIK12,2011-11-04 08:00,4,30.4,30.4,30.4,30.4,1
VIK12,2011-11-04 08:30,4,30.53,30.55,30.38,30.54,30
VIK12,2011-11-04 09:00,4,30.5,30.65,30.45,30.55,125
VIK12,2011-11-04 09:30,4,30.6,30.7,30.5,30.5,33
VIK12,2011-11-04 10:00,4,30.45,30.65,30.38,30.65,17
VIK12,2011-11-04 10:30,4,30.45,30.5,30.45,30.5,8
VIK12,2011-11-04 11:00,4,30.45,30.5,30.4,30.5,11
VIK12,2011-11-04 11:30,4,30.45,30.55,30.2,30.2,33
VIK12,2011-11-04 12:00,4,30.25,30.35,30.15,30.15,46
VIK12,2011-11-04 12:30,4,30.2,30.2,30.05,30.2,16
VIK12,2011-11-04 13:00,4,30.2,30.25,30.15,30.15,6
VIK12,2011-11-04 13:30,4,30.25,30.3,30.24,30.24,34
VIK12,2011-11-04 14:00,4,30.3,30.5,30.3,30.4,45
VIK12,2011-11-04 14:30,4,30.4,30.45,30.35,30.35,13
VIK12,2011-11-04 15:00,4,30.4,30.45,30.15,30.15,109
VIK12,2011-11-07 08:30,7,30.5,30.5,30.15,30.15,6
VIK12,2011-11-07 09:00,7,30.3,30.35,30.3,30.35,62
VIK12,2011-11-07 09:30,7,30.4,30.55,30.39,30.55,17
VIK12,2011-11-07 10:00,7,30.52,30.55,30.45,30.45,21
VIK12,2011-11-07 11:00,7,30.7,30.8,30.59,30.8,18
VIK12,2011-11-07 11:30,7,30.9,30.9,30.6,30.6,7
VIK12,2011-11-07 12:00,7,30.6,30.6,30.57,30.57,13
VIK12,2011-11-07 12:30,7,30.6,30.6,30.5,30.5,8
VIK12,2011-11-07 13:00,7,30.36,30.45,30.32,30.32,11
VIK12,2011-11-07 13:30,7,30.4,30.45,30.4,30.45,3
VIK12,2011-11-07 14:00,7,30.4,30.5,30.4,30.5,4
VIK12,2011-11-07 14:30,7,30.5,30.53,30.25,30.3,24
VIK12,2011-11-07 15:00,7,30.25,30.35,30.1,30.25,205
VIK12,2011-11-08 07:00,8,29.9,29.9,29.9,29.9,1
VIK12,2011-11-08 08:30,8,30,30.1,30,30.1,2
VIK12,2011-11-08 09:00,8,30.15,30.28,30.15,30.28,18
VIK12,2011-11-08 09:30,8,30.3,30.3,30.2,30.25,9
VIK12,2011-11-08 10:00,8,30.3,30.6,30.3,30.45,25
VIK12,2011-11-08 10:30,8,30.45,30.55,30.45,30.45,23
VIK12,2011-11-08 11:00,8,30.5,30.5,30.4,30.4,4
VIK12,2011-11-08 11:30,8,30.5,30.5,30.45,30.45,3
VIK12,2011-11-08 12:00,8,30.45,30.55,30.35,30.35,19
VIK12,2011-11-08 12:30,8,30.35,30.35,30,30,37
VIK12,2011-11-08 13:00,8,30.05,30.1,29.95,29.95,25
VIK12,2011-11-08 13:30,8,29.95,30,29.93,29.98,9
VIK12,2011-11-08 14:00,8,30,30,29.89,29.89,38
VIK12,2011-11-08 14:30,8,29.85,29.86,29.75,29.75,46
VIK12,2011-11-08 15:00,8,29.7,29.85,29.7,29.81,331
VIK12,2011-11-09 07:00,9,31.07,31.07,31.07,31.07,2
VIK12,2011-11-09 07:30,9,31.1,31.22,31.04,31.04,8
VIK12,2011-11-09 08:30,9,30.95,31.3,30.86,31.24,78
VIK12,2011-11-09 09:00,9,31.05,31.12,31.03,31.12,23
VIK12,2011-11-09 09:30,9,31.25,31.4,30.95,31,25
VIK12,2011-11-09 10:00,9,31.1,31.1,30.9,30.95,32
VIK12,2011-11-09 10:30,9,31.05,31.05,31.05,31.05,1
VIK12,2011-11-09 11:00,9,31.15,31.2,31.1,31.2,7
VIK12,2011-11-09 12:00,9,31.3,31.4,31.3,31.33,47
VIK12,2011-11-09 12:30,9,31.3,31.8,31.3,31.6,34
VIK12,2011-11-09 13:00,9,31.65,32.03,31.65,31.91,113
VIK12,2011-11-09 13:30,9,31.9,32,31.7,31.95,37
VIK12,2011-11-09 14:00,9,32,32.05,31.8,31.95,98
VIK12,2011-11-09 14:30,9,31.87,32.25,31.85,32.05,350
VIK12,2011-11-09 15:00,9,32.15,32.35,32.09,32.2,163
VIK12,2011-11-10 07:00,10,31.54,31.54,31.54,31.54,1
VIK12,2011-11-10 08:00,10,30.7,31.1,30.7,31.1,2
VIK12,2011-11-10 08:30,10,31.4,31.65,31.2,31.65,15
VIK12,2011-11-10 09:00,10,31.65,31.65,31.4,31.5,29
VIK12,2011-11-10 09:30,10,31.7,32.05,31.65,31.9,34
VIK12,2011-11-10 10:00,10,31.9,32.07,31.9,32.05,17
VIK12,2011-11-10 10:30,10,32.1,32.1,31.75,31.8,41
VIK12,2011-11-10 11:00,10,31.85,31.95,31.75,31.85,33
VIK12,2011-11-10 11:30,10,31.85,31.95,31.62,31.62,44
VIK12,2011-11-10 12:00,10,31.55,31.65,31.4,31.4,4
VIK12,2011-11-10 12:30,10,31.4,31.55,31.31,31.35,25
VIK12,2011-11-10 13:00,10,31.3,31.65,31.3,31.5,84
VIK12,2011-11-10 13:30,10,31.7,31.7,31.45,31.7,339
VIK12,2011-11-10 14:00,10,31.65,31.7,31.55,31.55,46
VIK12,2011-11-10 14:30,10,31.6,31.6,31.35,31.35,60
VIK12,2011-11-10 15:00,10,31.35,31.75,31.35,31.55,868
VIK12,2011-11-11 07:00,11,30.95,30.95,30.95,30.95,1
VIK12,2011-11-11 08:30,11,30.75,30.8,30.6,30.75,117
VIK12,2011-11-11 09:00,11,30.77,30.77,30.77,30.77,2
VIK12,2011-11-11 09:30,11,30.8,30.8,30.6,30.6,10
VIK12,2011-11-11 10:00,11,30.83,30.83,30.83,30.83,1
VIK12,2011-11-11 10:30,11,30.9,31,30.9,30.91,18
VIK12,2011-11-11 11:30,11,31,31,30.85,30.85,14
VIK12,2011-11-11 12:00,11,30.85,30.85,30.85,30.85,1
VIK12,2011-11-11 12:30,11,30.75,30.75,30.75,30.75,1
VIK12,2011-11-11 13:30,11,30.77,30.85,30.69,30.85,50
VIK12,2011-11-11 14:00,11,30.85,30.9,30.8,30.8,9
VIK12,2011-11-11 14:30,11,30.8,30.95,30.75,30.85,40
VIK12,2011-11-11 15:00,11,30.85,31.05,30.8,30.9,304
VIK12,2011-11-11 15:30,11,30.9,30.9,30.9,30.9,10
VIK12,2011-11-14 08:00,14,31.16,31.16,31.16,31.16,1
VIK12,2011-11-14 08:30,14,31.2,31.3,31.05,31.05,41
VIK12,2011-11-14 09:00,14,31.08,31.08,31.08,31.08,1
VIK12,2011-11-14 09:30,14,31.35,31.4,31.35,31.4,3
VIK12,2011-11-14 10:00,14,31.3,31.35,31.15,31.3,37
VIK12,2011-11-14 10:30,14,31.3,31.5,31.23,31.5,16
VIK12,2011-11-14 11:00,14,31.5,31.6,31.5,31.6,8
VIK12,2011-11-14 11:30,14,31.55,31.55,31.51,31.53,3
VIK12,2011-11-14 12:00,14,31.6,31.61,31.55,31.55,18
VIK12,2011-11-14 12:30,14,31.5,31.55,31.5,31.5,6
VIK12,2011-11-14 13:00,14,31.5,31.5,31.19,31.35,87
VIK12,2011-11-14 13:30,14,31.35,31.45,31.35,31.45,5
VIK12,2011-11-14 14:00,14,31.35,31.35,31.31,31.31,2
VIK12,2011-11-14 14:30,14,31.26,31.26,31.2,31.2,3
VIK12,2011-11-14 15:00,14,31.15,31.2,30.95,31.15,380
VIK12,2011-11-14 15:30,14,31.2,31.2,31.2,31.2,2
VIK12,2011-11-15 07:30,15,31.52,31.52,31.35,31.35,3
VIK12,2011-11-15 08:30,15,31.35,31.35,31.2,31.25,4
VIK12,2011-11-15 09:00,15,31.4,31.5,31.35,31.45,18
VIK12,2011-11-15 09:30,15,31.5,31.5,31.4,31.45,23
VIK12,2011-11-15 10:00,15,31.6,31.75,31.6,31.7,4
VIK12,2011-11-15 10:30,15,31.75,31.75,31.52,31.52,5
VIK12,2011-11-15 11:00,15,31.45,31.45,31.42,31.42,6
VIK12,2011-11-15 11:30,15,31.4,31.4,31.23,31.23,7
VIK12,2011-11-15 12:00,15,31.3,31.3,31.2,31.25,8
VIK12,2011-11-15 12:30,15,31.15,31.2,31.15,31.2,3
VIK12,2011-11-15 13:00,15,31.2,31.35,31.1,31.23,7
VIK12,2011-11-15 13:30,15,31.25,31.3,31.18,31.2,8
VIK12,2011-11-15 14:00,15,31.2,31.2,31.12,31.15,19
VIK12,2011-11-15 14:30,15,31.1,31.35,31.1,31.3,73
VIK12,2011-11-15 15:00,15,31.35,31.4,31.25,31.35,53
VIK12,2011-11-16 08:30,16,31.7,31.8,31.5,31.6,13
VIK12,2011-11-16 09:00,16,31.7,31.7,31.5,31.55,6
VIK12,2011-11-16 09:30,16,31.55,31.55,31.3,31.3,14
VIK12,2011-11-16 10:00,16,31.2,31.3,31.15,31.3,6
VIK12,2011-11-16 10:30,16,31.3,31.45,31.3,31.4,54
VIK12,2011-11-16 11:00,16,31.4,31.45,31.4,31.45,9
VIK12,2011-11-16 11:30,16,31.4,31.4,31.3,31.35,7
VIK12,2011-11-16 12:00,16,31.3,31.35,31.2,31.2,8
VIK12,2011-11-16 12:30,16,31.22,31.25,31.15,31.25,14
VIK12,2011-11-16 13:00,16,31.25,31.3,31.2,31.3,29
VIK12,2011-11-16 13:30,16,31.3,31.43,31.28,31.4,41
VIK12,2011-11-16 14:00,16,31.35,31.72,31.35,31.7,46
VIK12,2011-11-16 14:30,16,31.85,32,31.75,31.99,31
VIK12,2011-11-16 15:00,16,32.05,32.05,31.9,32.03,129
VIK12,2011-11-17 07:30,17,32,32.06,31.92,31.95,39
VIK12,2011-11-17 08:00,17,31.95,32.1,31.95,32.1,42
VIK12,2011-11-17 08:30,17,32,32.25,31.95,31.95,31
VIK12,2011-11-17 09:00,17,32.05,32.05,31.75,31.85,41
VIK12,2011-11-17 09:30,17,31.85,31.91,31.74,31.74,39
VIK12,2011-11-17 10:00,17,31.95,32.05,31.95,32,7
VIK12,2011-11-17 10:30,17,32,32.1,31.95,32.1,59
VIK12,2011-11-17 11:00,17,32.05,32.25,32.05,32.25,32
VIK12,2011-11-17 11:30,17,32.4,32.9,32.35,32.7,54
VIK12,2011-11-17 12:00,17,32.6,32.8,32.55,32.7,25
VIK12,2011-11-17 12:30,17,32.7,33,32.7,32.73,42
VIK12,2011-11-17 13:00,17,32.8,32.9,32.75,32.85,13
VIK12,2011-11-17 13:30,17,32.75,32.85,32.64,32.76,20
VIK12,2011-11-17 14:00,17,32.9,32.95,32.77,32.85,151
VIK12,2011-11-17 14:30,17,32.82,32.95,32.6,32.6,31
VIK12,2011-11-17 15:00,17,32.6,32.85,32.6,32.85,57
VIK12,2011-11-18 07:30,18,32.43,32.45,32.33,32.33,13
VIK12,2011-11-18 08:00,18,32.41,32.41,32.41,32.41,4
VIK12,2011-11-18 08:30,18,32.55,32.76,32.5,32.53,22
VIK12,2011-11-18 09:00,18,32.5,32.7,32.45,32.65,68
VIK12,2011-11-18 09:30,18,32.65,32.67,32.3,32.35,11
VIK12,2011-11-18 10:00,18,32.51,32.71,32.5,32.65,18
VIK12,2011-11-18 10:30,18,32.6,32.83,32.6,32.8,54
VIK12,2011-11-18 11:00,18,32.85,33,32.8,32.85,25
VIK12,2011-11-18 11:30,18,32.75,32.83,32.75,32.75,24
VIK12,2011-11-18 12:00,18,32.75,32.85,32.7,32.76,67
VIK12,2011-11-18 12:30,18,32.7,32.75,32.6,32.75,47
VIK12,2011-11-18 13:00,18,32.75,32.8,32.6,32.7,37
VIK12,2011-11-18 13:30,18,32.65,32.65,32.55,32.65,50
VIK12,2011-11-18 14:00,18,32.62,32.7,32.62,32.65,14
VIK12,2011-11-18 14:30,18,32.7,32.75,32.54,32.6,64
VIK12,2011-11-18 15:00,18,32.57,32.75,32.57,32.7,279
VIK12,2011-11-21 07:30,21,33.6,33.6,33.6,33.6,3
VIK12,2011-11-21 08:00,21,33.55,33.6,33.49,33.5,9
VIK12,2011-11-21 08:30,21,33.6,33.6,33.3,33.48,31
VIK12,2011-11-21 09:00,21,33.45,33.55,33.35,33.35,41
VIK12,2011-11-21 09:30,21,33.35,33.5,33.35,33.5,16
VIK12,2011-11-21 10:00,21,33.55,33.6,33.4,33.4,25
VIK12,2011-11-21 10:30,21,33.4,33.55,33.4,33.5,35
VIK12,2011-11-21 11:00,21,33.5,33.5,33.5,33.5,3
VIK12,2011-11-21 11:30,21,33.55,33.55,33.45,33.45,11
VIK12,2011-11-21 12:00,21,33.4,33.44,33.25,33.3,48
VIK12,2011-11-21 12:30,21,33.33,33.4,33.33,33.4,8
VIK12,2011-11-21 13:00,21,33.35,33.4,33.06,33.15,43
VIK12,2011-11-21 13:30,21,33.1,33.1,32.9,33.05,26
VIK12,2011-11-21 14:00,21,33.1,33.29,32.89,32.95,46
VIK12,2011-11-21 14:30,21,32.9,33,32.85,32.95,34
VIK12,2011-11-21 15:00,21,33,33.25,33,33,138
VIK12,2011-11-22 07:30,22,33.05,33.27,33.05,33.27,2
VIK12,2011-11-22 08:00,22,33.1,33.1,33.1,33.1,1
VIK12,2011-11-22 08:30,22,33.1,33.2,33,33.1,100
VIK12,2011-11-22 09:00,22,33.1,33.2,32.99,32.99,35
VIK12,2011-11-22 09:30,22,33.15,33.45,33.1,33.4,26
VIK12,2011-11-22 10:00,22,33.4,33.51,33.35,33.51,28
VIK12,2011-11-22 10:30,22,33.5,33.66,33.48,33.6,29
VIK12,2011-11-22 11:00,22,33.3,33.4,33.15,33.4,66
VIK12,2011-11-22 11:30,22,33.3,33.35,33.25,33.3,7
VIK12,2011-11-22 12:00,22,33.2,33.22,33.07,33.1,21
VIK12,2011-11-22 12:30,22,33.15,33.15,33,33.15,24
VIK12,2011-11-22 13:00,22,33.1,33.15,33.1,33.15,4
VIK12,2011-11-22 13:30,22,33.16,33.35,33.15,33.2,56
VIK12,2011-11-22 14:00,22,33.1,33.1,32.95,33,60
VIK12,2011-11-22 14:30,22,33,33.05,32.9,32.95,77
VIK12,2011-11-22 15:00,22,32.95,33.01,32.75,32.75,311
VIK12,2011-11-23 07:00,23,33.65,33.65,33.65,33.65,2
VIK12,2011-11-23 08:00,23,33.35,33.35,33.35,33.35,4
VIK12,2011-11-23 08:30,23,33.45,33.45,33.1,33.2,67
VIK12,2011-11-23 09:00,23,33.4,33.57,33.25,33.57,15
VIK12,2011-11-23 09:30,23,33.6,33.65,33.4,33.5,98
VIK12,2011-11-23 10:00,23,33.45,33.5,33.4,33.45,61
VIK12,2011-11-23 10:30,23,33.47,33.5,33.33,33.35,40
VIK12,2011-11-23 11:00,23,33.35,33.4,33.3,33.3,29
VIK12,2011-11-23 11:30,23,33.4,33.42,33.2,33.25,62
VIK12,2011-11-23 12:00,23,33.28,33.35,33.27,33.35,25
VIK12,2011-11-23 12:30,23,33.4,33.4,33.35,33.4,46
VIK12,2011-11-23 13:00,23,33.4,33.4,33.33,33.35,231
VIK12,2011-11-23 13:30,23,33.25,33.41,33.25,33.41,20
VIK12,2011-11-23 14:00,23,33.46,33.46,33.2,33.43,72
VIK12,2011-11-23 14:30,23,33.4,33.59,33.23,33.55,157
VIK12,2011-11-23 15:00,23,33.65,33.67,33.55,33.62,285
VIK12,2011-11-25 07:30,25,33.85,33.85,33.78,33.85,6
VIK12,2011-11-25 08:00,25,33.85,33.85,33.7,33.7,8
VIK12,2011-11-25 08:30,25,33.75,33.75,33.15,33.42,35
VIK12,2011-11-25 09:00,25,33.25,33.25,33.25,33.25,3
VIK12,2011-11-25 09:30,25,33.25,33.25,33.25,33.25,1
VIK12,2011-11-25 10:00,25,33.4,33.45,33.35,33.45,13
VIK12,2011-11-25 10:30,25,33.5,33.8,33.5,33.8,50
VIK12,2011-11-25 11:00,25,33.8,33.9,33.8,33.8,21
VIK12,2011-11-25 11:30,25,33.75,33.95,33.75,33.8,21
VIK12,2011-11-25 12:00,25,34,34.19,33.98,34.14,44
VIK12,2011-11-28 07:00,28,32.85,32.88,32.6,32.88,22
VIK12,2011-11-28 07:30,28,32.75,32.78,32.72,32.72,38
VIK12,2011-11-28 08:00,28,32.75,32.85,32.65,32.79,64
VIK12,2011-11-28 08:30,28,32.75,32.77,32.25,32.45,228
VIK12,2011-11-28 09:00,28,32.45,32.55,32.45,32.5,101
VIK12,2011-11-28 09:30,28,32.5,32.9,32.5,32.9,104
VIK12,2011-11-28 10:00,28,32.82,32.85,32.82,32.85,10
VIK12,2011-11-28 10:30,28,32.8,32.9,32.8,32.85,60
VIK12,2011-11-28 11:00,28,32.9,32.91,32.8,32.91,32
VIK12,2011-11-28 11:30,28,32.9,33,32.9,32.95,59
VIK12,2011-11-28 12:00,28,33,33,32.8,32.8,9
VIK12,2011-11-28 12:30,28,32.75,32.95,32.75,32.95,10
VIK12,2011-11-28 13:00,28,32.95,32.96,32.9,32.9,5
VIK12,2011-11-28 13:30,28,32.91,33,32.91,32.97,30
VIK12,2011-11-28 14:00,28,32.9,33.25,32.9,33.06,134
VIK12,2011-11-28 14:30,28,33.1,33.15,33,33,30
VIK12,2011-11-28 15:00,28,33,33,32.75,32.85,49
VIK12,2011-11-29 07:00,29,32.68,32.68,32.6,32.6,12
VIK12,2011-11-29 08:30,29,32.75,33.15,32.75,33.15,176
VIK12,2011-11-29 09:00,29,33,33.15,32.85,32.9,72
VIK12,2011-11-29 09:30,29,32.9,32.9,32.75,32.84,29
VIK12,2011-11-29 10:00,29,32.8,32.93,32.8,32.89,82
VIK12,2011-11-29 10:30,29,32.85,32.86,32.8,32.85,50
VIK12,2011-11-29 11:00,29,32.8,32.8,32.7,32.7,27
VIK12,2011-11-29 11:30,29,32.8,32.9,32.8,32.85,8
VIK12,2011-11-29 12:00,29,32.89,32.9,32.85,32.85,4
VIK12,2011-11-29 12:30,29,32.85,32.94,32.8,32.9,14
VIK12,2011-11-29 13:00,29,32.9,32.9,32.75,32.75,25
VIK12,2011-11-29 13:30,29,32.75,32.9,32.7,32.76,15
VIK12,2011-11-29 14:00,29,32.75,32.85,32.5,32.7,51
VIK12,2011-11-29 14:30,29,32.6,32.75,32.6,32.75,13
VIK12,2011-11-29 15:00,29,32.73,32.73,32.5,32.55,17
VIK12,2011-11-30 07:00,30,32.25,32.39,31.46,31.46,36
VIK12,2011-11-30 07:30,30,31.5,31.5,31.2,31.2,18
VIK12,2011-11-30 08:00,30,31.15,31.4,31.15,31.33,14
VIK12,2011-11-30 08:30,30,31.35,31.55,31.25,31.33,37
VIK12,2011-11-30 09:00,30,31.25,31.55,31.2,31.5,137
VIK12,2011-11-30 09:30,30,31.35,31.35,31.25,31.25,20
VIK12,2011-11-30 10:00,30,31.3,31.4,31.29,31.4,3
VIK12,2011-11-30 10:30,30,31.45,31.5,31.35,31.4,108
VIK12,2011-11-30 11:00,30,31.4,31.47,31.4,31.43,58
VIK12,2011-11-30 11:30,30,31.5,31.5,31.28,31.3,32
VIK12,2011-11-30 12:00,30,31.27,31.3,31.14,31.25,57
VIK12,2011-11-30 12:30,30,31.25,31.3,31.25,31.3,2
VIK12,2011-11-30 13:00,30,31.25,31.25,31.2,31.2,4
VIK12,2011-11-30 13:30,30,31.2,31.25,31.2,31.2,7
VIK12,2011-11-30 14:00,30,31.2,31.21,31.1,31.1,15
VIK12,2011-11-30 14:30,30,31.12,31.12,30.85,30.95,32
VIK12,2011-11-30 15:00,30,30.9,30.95,30.6,30.95,244
VIK12,2011-12-01 07:30,1,31.11,31.15,31.11,31.12,5
VIK12,2011-12-01 08:00,1,31.1,31.17,31.05,31.09,30
VIK12,2011-12-01 08:30,1,31.1,31.25,30.75,30.75,84
VIK12,2011-12-01 09:00,1,30.8,30.82,30.47,30.49,106
VIK12,2011-12-01 09:30,1,30.55,30.6,30.51,30.6,63
VIK12,2011-12-01 10:00,1,30.65,30.85,30.55,30.8,53
VIK12,2011-12-01 10:30,1,30.85,30.86,30.68,30.68,35
VIK12,2011-12-01 11:00,1,30.75,30.75,30.7,30.7,4
VIK12,2011-12-01 11:30,1,30.65,30.75,30.65,30.69,10
VIK12,2011-12-01 12:00,1,30.75,30.8,30.7,30.7,24
VIK12,2011-12-01 12:30,1,30.71,30.75,30.55,30.55,53
VIK12,2011-12-01 13:00,1,30.55,30.6,30.55,30.6,21
VIK12,2011-12-01 13:30,1,30.6,30.6,30.53,30.6,12
VIK12,2011-12-01 14:00,1,30.6,30.69,30.45,30.45,71
VIK12,2011-12-01 14:30,1,30.5,30.75,30.5,30.75,12
VIK12,2011-12-01 15:00,1,30.75,30.85,30.75,30.85,154
VIK12,2011-12-02 07:30,2,30.35,30.35,30.23,30.3,15
VIK12,2011-12-02 08:00,2,30.3,30.33,30.25,30.25,12
VIK12,2011-12-02 08:30,2,30.3,30.35,30.2,30.2,13
VIK12,2011-12-02 09:00,2,30.19,30.19,30,30.05,53
VIK12,2011-12-02 09:30,2,30,30.1,30,30.05,9
VIK12,2011-12-02 10:00,2,30.14,30.4,30.14,30.3,78
VIK12,2011-12-02 10:30,2,30.3,30.6,30.19,30.47,51
VIK12,2011-12-02 11:00,2,30.45,30.55,30.45,30.55,11
VIK12,2011-12-02 11:30,2,30.5,30.55,30.41,30.41,6
VIK12,2011-12-02 12:00,2,30.4,30.56,30.4,30.56,7
VIK12,2011-12-02 12:30,2,30.6,30.6,30.51,30.52,23
VIK12,2011-12-02 13:00,2,30.55,30.65,30.55,30.57,20
VIK12,2011-12-02 13:30,2,30.55,30.65,30.52,30.65,27
VIK12,2011-12-02 14:00,2,30.65,30.66,30.55,30.65,19
VIK12,2011-12-02 14:30,2,30.61,30.75,30.6,30.65,67
VIK12,2011-12-02 15:00,2,30.75,30.8,30.45,30.65,353
VIK12,2011-12-05 07:00,5,30.1,30.1,30.1,30.1,2
VIK12,2011-12-05 08:30,5,29.9,30.1,29.85,29.91,41
VIK12,2011-12-05 09:00,5,29.97,30.02,29.95,29.95,24
VIK12,2011-12-05 09:30,5,29.9,29.95,29.9,29.95,4
VIK12,2011-12-05 10:00,5,29.95,30.05,29.95,30.05,12
VIK12,2011-12-05 10:30,5,30.05,30.1,30.05,30.1,29
VIK12,2011-12-05 11:30,5,30.09,30.09,30,30,2
VIK12,2011-12-05 12:00,5,30.05,30.11,30,30.1,35
VIK12,2011-12-05 12:30,5,30.05,30.45,30.05,30.4,17
VIK12,2011-12-05 13:00,5,30.45,30.55,30.35,30.45,49
VIK12,2011-12-05 13:30,5,30.45,30.46,30.35,30.35,47
VIK12,2011-12-05 14:00,5,30.3,30.6,30.3,30.46,78
VIK12,2011-12-05 14:30,5,30.47,30.55,30.35,30.35,72
VIK12,2011-12-05 15:00,5,30.35,30.4,30.3,30.4,22
VIK12,2011-12-06 07:00,6,30.25,30.25,30.25,30.25,1
VIK12,2011-12-06 07:30,6,30.25,30.5,30.25,30.37,5
VIK12,2011-12-06 08:00,6,30.3,30.35,30.3,30.35,7
VIK12,2011-12-06 08:30,6,30.3,30.5,30.3,30.45,22
VIK12,2011-12-06 09:00,6,30.35,30.45,30.25,30.3,63
VIK12,2011-12-06 09:30,6,30.25,30.45,30.25,30.45,16
VIK12,2011-12-06 10:00,6,30.4,30.4,30.35,30.35,14
VIK12,2011-12-06 10:30,6,30.4,30.45,30.3,30.35,40
VIK12,2011-12-06 11:00,6,30.3,30.3,30.3,30.3,1
VIK12,2011-12-06 11:30,6,30.36,30.36,30.32,30.35,12
VIK12,2011-12-06 12:00,6,30.4,30.4,30.25,30.3,32
VIK12,2011-12-06 12:30,6,30.25,30.3,30.25,30.27,16
VIK12,2011-12-06 13:00,6,30.28,30.3,30.25,30.25,34
VIK12,2011-12-06 13:30,6,30.25,30.25,30.15,30.2,9
VIK12,2011-12-06 14:00,6,30.25,30.3,30.1,30.3,80
VIK12,2011-12-06 14:30,6,30.25,30.3,30.15,30.3,105
VIK12,2011-12-06 15:00,6,30.31,30.45,30.15,30.3,113
VIK12,2011-12-07 07:00,7,30.3,30.38,30.3,30.33,16
VIK12,2011-12-07 07:30,7,30.35,30.4,30.13,30.15,12
VIK12,2011-12-07 08:00,7,30.25,30.35,30.2,30.35,7
VIK12,2011-12-07 08:30,7,30.45,30.7,30.45,30.6,17
VIK12,2011-12-07 09:00,7,30.55,30.85,30.55,30.85,19
VIK12,2011-12-07 09:30,7,30.85,30.95,30.8,30.8,84
VIK12,2011-12-07 10:00,7,30.8,30.8,30.75,30.75,24
VIK12,2011-12-07 10:30,7,30.7,30.7,30.65,30.65,17
VIK12,2011-12-07 11:00,7,30.75,30.75,30.55,30.6,39
VIK12,2011-12-07 11:30,7,30.62,30.65,30.55,30.65,14
VIK12,2011-12-07 12:00,7,30.67,30.75,30.65,30.75,16
VIK12,2011-12-07 12:30,7,30.8,30.8,30.8,30.8,7
VIK12,2011-12-07 13:00,7,30.81,30.91,30.8,30.8,11
VIK12,2011-12-07 13:30,7,30.85,31.09,30.85,30.95,164
VIK12,2011-12-07 14:00,7,31,31.07,30.8,30.9,168
VIK12,2011-12-07 14:30,7,30.85,30.9,30.55,30.86,116
VIK12,2011-12-07 15:00,7,30.85,30.85,30.7,30.7,25
VIK12,2011-12-08 07:00,8,30.7,30.7,30.7,30.7,12
VIK12,2011-12-08 07:30,8,30.4,30.8,30.1,30.8,77
VIK12,2011-12-08 08:00,8,30.92,31.15,30.9,31.03,99
VIK12,2011-12-08 08:30,8,31.2,31.25,30.95,31.1,67
VIK12,2011-12-08 09:00,8,31.2,31.3,31.15,31.27,29
VIK12,2011-12-08 09:30,8,31.25,31.25,31.02,31.15,48
VIK12,2011-12-08 10:00,8,31.25,31.41,31.25,31.41,28
VIK12,2011-12-08 10:30,8,31.4,31.45,31.29,31.4,6
VIK12,2011-12-08 11:00,8,31.35,31.4,31.25,31.4,11
VIK12,2011-12-08 11:30,8,31.5,31.57,31.5,31.5,69
VIK12,2011-12-08 12:00,8,31.5,31.7,31.5,31.6,39
VIK12,2011-12-08 12:30,8,31.61,31.65,31.5,31.6,36
VIK12,2011-12-08 13:00,8,31.6,31.64,31.55,31.64,34
VIK12,2011-12-08 13:30,8,31.6,31.65,31.58,31.65,50
VIK12,2011-12-08 14:00,8,31.6,31.65,31.5,31.5,44
VIK12,2011-12-08 14:30,8,31.45,31.75,31.4,31.75,114
VIK12,2011-12-08 15:00,8,31.6,31.65,31.45,31.5,165
VIK12,2011-12-09 07:00,9,30.98,30.98,30.98,30.98,1
VIK12,2011-12-09 08:00,9,31.16,31.28,31.16,31.28,4
VIK12,2011-12-09 08:30,9,31.18,31.27,31.15,31.15,31
VIK12,2011-12-09 09:00,9,31.1,31.14,30.95,30.95,93
VIK12,2011-12-09 09:30,9,30.95,31,30.82,30.88,24
VIK12,2011-12-09 10:00,9,30.83,30.88,30.65,30.77,99
VIK12,2011-12-09 10:30,9,30.8,30.9,30.8,30.9,43
VIK12,2011-12-09 11:00,9,30.95,30.95,30.85,30.9,28
VIK12,2011-12-09 11:30,9,30.9,30.98,30.85,30.98,77
VIK12,2011-12-09 12:00,9,31,31.16,31,31.05,143
VIK12,2011-12-09 12:30,9,31.03,31.06,31,31.05,122
VIK12,2011-12-09 13:00,9,31.08,31.08,31.03,31.05,37
VIK12,2011-12-09 13:30,9,31,31,30.8,30.87,94
VIK12,2011-12-09 14:00,9,30.85,31.06,30.85,30.9,175
VIK12,2011-12-09 14:30,9,30.9,30.95,30.85,30.9,81
VIK12,2011-12-09 15:00,9,30.85,30.9,30.65,30.7,688
VIK12,2011-12-12 07:30,12,31.26,31.26,31.26,31.26,1
VIK12,2011-12-12 08:00,12,31.43,31.46,31.33,31.33,19
VIK12,2011-12-12 08:30,12,31.4,31.45,31.19,31.35,254
VIK12,2011-12-12 09:00,12,31.3,31.35,31.23,31.3,141
VIK12,2011-12-12 09:30,12,31.3,31.45,31.28,31.33,174
VIK12,2011-12-12 10:00,12,31.3,31.55,31.28,31.4,247
VIK12,2011-12-12 10:30,12,31.36,31.85,31.36,31.8,330
VIK12,2011-12-12 11:00,12,31.9,31.92,31.65,31.85,198
VIK12,2011-12-12 11:30,12,31.9,31.92,31.7,31.75,172
VIK12,2011-12-12 12:00,12,31.8,32,31.75,31.9,224
VIK12,2011-12-12 12:30,12,31.85,31.95,31.8,31.85,105
VIK12,2011-12-12 13:00,12,31.85,31.95,31.75,31.9,175
VIK12,2011-12-12 13:30,12,31.86,32,31.79,31.8,235
VIK12,2011-12-12 14:00,12,31.8,31.95,31.78,31.78,203
VIK12,2011-12-12 14:30,12,31.8,31.8,31.55,31.6,288
VIK12,2011-12-12 15:00,12,31.55,31.6,31.2,31.3,392
VIK12,2011-12-12 15:30,12,31.3,31.3,31.3,31.3,669
VIK12,2011-12-13 08:30,13,30.8,30.81,30.55,30.7,223
VIK12,2011-12-13 09:00,13,30.7,30.9,30.65,30.9,72
VIK12,2011-12-13 09:30,13,30.9,31.05,30.84,30.95,76
VIK12,2011-12-13 10:00,13,31.1,31.2,31,31,55
VIK12,2011-12-13 10:30,13,31,31,30.9,30.91,16
VIK12,2011-12-13 11:00,13,30.85,31,30.85,30.89,37
VIK12,2011-12-13 11:30,13,30.9,31,30.85,30.86,30
VIK12,2011-12-13 12:00,13,30.85,30.87,30.85,30.85,5
VIK12,2011-12-13 12:30,13,30.85,30.85,30.79,30.8,27
VIK12,2011-12-13 13:00,13,30.75,31.1,30.65,30.9,78
VIK12,2011-12-13 13:30,13,31,31.31,31,31.3,50
VIK12,2011-12-13 14:00,13,31.3,31.53,31.25,31.53,65
VIK12,2011-12-13 14:30,13,31.55,31.82,31.55,31.6,114
VIK12,2011-12-13 15:00,13,31.65,31.65,31.5,31.55,158
VIK12,2011-12-13 15:30,13,31.55,31.55,31.55,31.55,108
VIK12,2011-12-14 07:00,14,31.25,31.25,31.25,31.25,1
VIK12,2011-12-14 07:30,14,31.31,31.46,31.31,31.46,6
VIK12,2011-12-14 08:00,14,31.5,31.6,31.5,31.6,31
VIK12,2011-12-14 08:30,14,31.6,31.81,31.45,31.75,53
VIK12,2011-12-14 09:00,14,31.8,32.05,31.8,31.9,50
VIK12,2011-12-14 09:30,14,31.95,32,31.83,32,29
VIK12,2011-12-14 10:00,14,32,32.15,31.99,32.15,31
VIK12,2011-12-14 10:30,14,32.15,32.2,32.13,32.15,20
VIK12,2011-12-14 11:00,14,32.05,32.05,31.95,31.95,53
VIK12,2011-12-14 11:30,14,31.9,31.92,31.85,31.9,125
VIK12,2011-12-14 12:00,14,31.9,31.9,31.75,31.75,49
VIK12,2011-12-14 12:30,14,31.7,31.8,31.62,31.8,91
VIK12,2011-12-14 13:00,14,31.8,31.85,31.65,31.65,37
VIK12,2011-12-14 13:30,14,31.75,31.95,31.75,31.8,50
VIK12,2011-12-14 14:00,14,31.75,31.96,31.75,31.85,64
VIK12,2011-12-14 14:30,14,31.8,31.8,31.6,31.76,36
VIK12,2011-12-14 15:00,14,31.73,31.76,31.7,31.7,101
VIK12,2011-12-15 07:00,15,31.18,31.18,31.18,31.18,1
VIK12,2011-12-15 07:30,15,31.07,31.14,31.07,31.07,4
VIK12,2011-12-15 08:30,15,31,31.05,30.82,30.85,47
VIK12,2011-12-15 09:00,15,30.8,31.21,30.8,31.15,27
VIK12,2011-12-15 09:30,15,31.2,31.4,31.19,31.19,22
VIK12,2011-12-15 10:00,15,31.2,31.21,31.1,31.15,57
VIK12,2011-12-15 10:30,15,31.15,31.25,31.15,31.2,13
VIK12,2011-12-15 11:00,15,31.2,31.25,31.05,31.05,17
VIK12,2011-12-15 11:30,15,31.05,31.1,31.05,31.05,9
VIK12,2011-12-15 12:00,15,31.05,31.05,31,31,12
VIK12,2011-12-15 12:30,15,31,31.05,30.9,31,20
VIK12,2011-12-15 13:00,15,31,31.01,30.9,31,24
VIK12,2011-12-15 13:30,15,31,31.1,31,31.1,10
VIK12,2011-12-15 14:00,15,31,31.05,31,31.05,22
VIK12,2011-12-15 14:30,15,31,31.1,31,31.09,29
VIK12,2011-12-15 15:00,15,31.05,31.25,31.05,31.2,127
VIK12,2011-12-16 07:30,16,30.63,30.78,30.57,30.59,7
VIK12,2011-12-16 08:00,16,30.5,30.6,30.42,30.42,13
VIK12,2011-12-16 08:30,16,30.5,30.7,30.4,30.6,32
VIK12,2011-12-16 09:00,16,30.55,30.55,30.55,30.55,1
VIK12,2011-12-16 09:30,16,30.6,30.65,30.55,30.65,26
VIK12,2011-12-16 10:00,16,30.75,30.85,30.75,30.84,35
VIK12,2011-12-16 10:30,16,30.9,31.03,30.85,30.98,27
VIK12,2011-12-16 11:00,16,31.1,31.15,31,31.07,11
VIK12,2011-12-16 11:30,16,31.1,31.2,31.1,31.15,29
VIK12,2011-12-16 12:00,16,31,31.15,30.95,30.98,29
VIK12,2011-12-16 12:30,16,30.95,31,30.95,30.95,23
VIK12,2011-12-16 13:00,16,30.95,31.28,30.95,31.24,63
VIK12,2011-12-16 13:30,16,31.3,31.3,31.08,31.1,12
VIK12,2011-12-16 14:00,16,31.05,31.15,31.05,31.12,15
VIK12,2011-12-16 14:30,16,31.12,31.21,31.03,31.05,156
VIK12,2011-12-16 15:00,16,31.05,31.1,31.03,31.1,521
VIK12,2011-12-19 07:30,19,30.55,30.7,30.55,30.66,5
VIK12,2011-12-19 08:00,19,30.85,30.95,30.85,30.95,13
VIK12,2011-12-19 08:30,19,30.95,31,30.68,30.7,133
VIK12,2011-12-19 09:00,19,30.68,30.9,30.68,30.8,120
VIK12,2011-12-19 09:30,19,30.8,30.83,30.75,30.8,59
VIK12,2011-12-19 10:00,19,30.85,30.95,30.8,30.8,46
VIK12,2011-12-19 10:30,19,30.85,30.95,30.85,30.85,19
VIK12,2011-12-19 11:00,19,30.85,30.85,30.65,30.65,14
VIK12,2011-12-19 11:30,19,30.65,30.75,30.64,30.66,21
VIK12,2011-12-19 12:00,19,30.6,30.6,30.5,30.5,16
VIK12,2011-12-19 12:30,19,30.57,30.6,30.51,30.56,60
VIK12,2011-12-19 13:00,19,30.55,30.7,30.55,30.7,27
VIK12,2011-12-19 13:30,19,30.7,30.75,30.65,30.65,28
VIK12,2011-12-19 14:00,19,30.7,30.95,30.7,30.9,44
VIK12,2011-12-19 14:30,19,30.85,30.95,30.85,30.9,26
VIK12,2011-12-19 15:00,19,30.9,30.95,30.75,30.83,134
VIK12,2011-12-20 08:00,20,29.86,30.1,29.86,29.93,11
VIK12,2011-12-20 08:30,20,29.95,30.1,29.8,30,86
VIK12,2011-12-20 09:00,20,30.05,30.1,29.93,29.95,9
VIK12,2011-12-20 09:30,20,29.88,29.92,29.83,29.9,32
VIK12,2011-12-20 10:00,20,29.85,29.95,29.84,29.85,14
VIK12,2011-12-20 10:30,20,29.9,29.97,29.9,29.95,44
VIK12,2011-12-20 11:00,20,29.95,30,29.9,29.9,45
VIK12,2011-12-20 11:30,20,29.95,29.97,29.87,29.88,18
VIK12,2011-12-20 12:00,20,29.9,29.92,29.75,29.8,38
VIK12,2011-12-20 12:30,20,29.85,29.88,29.8,29.85,43
VIK12,2011-12-20 13:00,20,29.85,30,29.85,29.9,262
VIK12,2011-12-20 13:30,20,29.95,29.95,29.8,29.85,19
VIK12,2011-12-20 14:00,20,29.83,29.85,29.7,29.7,104
VIK12,2011-12-20 14:30,20,29.7,29.75,29.65,29.7,44
VIK12,2011-12-20 15:00,20,29.7,30,29.7,29.8,383
VIK12,2011-12-21 07:00,21,29.85,29.95,29.85,29.85,9
VIK12,2011-12-21 07:30,21,29.85,29.85,29.8,29.8,4
VIK12,2011-12-21 08:00,21,29.61,29.65,29.6,29.65,6
VIK12,2011-12-21 08:30,21,29.6,29.8,29.6,29.75,93
VIK12,2011-12-21 09:00,21,29.8,29.8,29.55,29.55,105
VIK12,2011-12-21 09:30,21,29.5,29.51,29.3,29.48,79
VIK12,2011-12-21 10:00,21,29.5,29.62,29.49,29.55,78
VIK12,2011-12-21 10:30,21,29.6,29.65,29.5,29.6,41
VIK12,2011-12-21 11:00,21,29.55,29.65,29.5,29.65,17
VIK12,2011-12-21 11:30,21,29.65,29.65,29.45,29.47,32
VIK12,2011-12-21 12:00,21,29.5,29.53,29.35,29.4,42
VIK12,2011-12-21 12:30,21,29.35,29.39,29.25,29.3,27
VIK12,2011-12-21 13:00,21,29.3,29.3,29.13,29.25,251
VIK12,2011-12-21 13:30,21,29.2,29.6,29.05,29.05,96
VIK12,2011-12-21 14:00,21,29.05,29.1,28.7,28.75,240
VIK12,2011-12-21 14:30,21,28.74,28.77,28.55,28.6,482
VIK12,2011-12-21 15:00,21,28.6,28.65,28.35,28.4,375
VIK12,2011-12-22 07:00,22,28.1,28.1,27.95,27.95,15
VIK12,2011-12-22 07:30,22,27.95,28.1,27.95,28.05,3
VIK12,2011-12-22 08:00,22,28.2,28.2,28.2,28.2,1
VIK12,2011-12-22 08:30,22,28.23,28.25,27.85,28.06,272
VIK12,2011-12-22 09:00,22,28.05,28.18,27.95,28.15,103
VIK12,2011-12-22 09:30,22,28.1,28.3,28.09,28.25,161
VIK12,2011-12-22 10:00,22,28.2,28.3,28.2,28.3,89
VIK12,2011-12-22 10:30,22,28.25,28.35,28.15,28.2,114
VIK12,2011-12-22 11:00,22,28.2,28.2,28.1,28.1,51
VIK12,2011-12-22 11:30,22,28.15,28.15,28.04,28.12,68
VIK12,2011-12-22 12:00,22,28.15,28.15,28.1,28.1,60
VIK12,2011-12-22 12:30,22,28.15,28.25,28.15,28.25,23
VIK12,2011-12-22 13:00,22,28.31,28.31,28.3,28.3,7
VIK12,2011-12-22 13:30,22,28.3,28.55,28.25,28.54,77
VIK12,2011-12-22 14:00,22,28.6,28.65,28.47,28.5,50
VIK12,2011-12-22 14:30,22,28.5,28.6,28.35,28.5,101
VIK12,2011-12-22 15:00,22,28.5,28.55,28.45,28.55,310
VIK12,2011-12-23 07:30,23,27.9,28.2,27.9,28.2,63
VIK12,2011-12-23 08:00,23,28.12,28.16,28.12,28.13,9
VIK12,2011-12-23 08:30,23,28.1,28.4,28.1,28.34,252
VIK12,2011-12-23 09:00,23,28.35,28.45,28.3,28.45,84
VIK12,2011-12-23 09:30,23,28.45,28.5,28.3,28.45,154
VIK12,2011-12-23 10:00,23,28.45,28.5,28.4,28.49,86
VIK12,2011-12-23 10:30,23,28.45,28.55,28.4,28.5,54
VIK12,2011-12-23 11:00,23,28.5,28.55,28.5,28.55,18
VIK12,2011-12-23 11:30,23,28.57,28.57,28.47,28.5,39
VIK12,2011-12-23 12:00,23,28.55,28.75,28.52,28.75,53
VIK12,2011-12-23 12:30,23,28.7,28.75,28.7,28.75,36
VIK12,2011-12-23 13:00,23,28.7,28.8,28.7,28.77,12
VIK12,2011-12-23 13:30,23,28.8,28.85,28.75,28.75,26
VIK12,2011-12-23 14:00,23,28.75,28.85,28.75,28.85,40
VIK12,2011-12-23 14:30,23,28.85,28.88,28.76,28.8,67
VIK12,2011-12-23 15:00,23,28.75,28.8,28.5,28.5,289
VIK12,2011-12-23 15:30,23,28.55,28.55,28.55,28.55,21
VIK12,2011-12-27 07:30,27,28.47,28.47,28.4,28.4,5
VIK12,2011-12-27 08:00,27,28.44,28.44,28.4,28.43,19
VIK12,2011-12-27 08:30,27,28.4,28.4,28.1,28.2,216
VIK12,2011-12-27 09:00,27,28.2,28.28,28.2,28.25,45
VIK12,2011-12-27 09:30,27,28.25,28.42,28.25,28.4,86
VIK12,2011-12-27 10:00,27,28.4,28.48,28.33,28.33,19
VIK12,2011-12-27 10:30,27,28.3,28.32,28.3,28.32,12
VIK12,2011-12-27 11:00,27,28.3,28.3,28.26,28.26,2
VIK12,2011-12-27 11:30,27,28.2,28.25,28.2,28.2,20
VIK12,2011-12-27 12:00,27,28.25,28.3,28.25,28.3,4
VIK12,2011-12-27 12:30,27,28.25,28.25,28.23,28.23,26
VIK12,2011-12-27 13:00,27,28.25,28.25,28.25,28.25,17
VIK12,2011-12-27 13:30,27,28.3,28.3,28.24,28.25,14
VIK12,2011-12-27 14:00,27,28.3,28.3,28.25,28.25,7
VIK12,2011-12-27 14:30,27,28.3,28.45,28.26,28.4,305
VIK12,2011-12-27 15:00,27,28.45,28.45,28.29,28.3,71
VIK12,2011-12-27 15:30,27,28.35,28.35,28.35,28.35,1
VIK12,2011-12-28 08:00,28,28.05,28.05,28.05,28.05,5
VIK12,2011-12-28 08:30,28,28.1,28.4,28.1,28.4,158
VIK12,2011-12-28 09:00,28,28.45,28.55,28.35,28.55,8
VIK12,2011-12-28 09:30,28,28.6,28.65,28.6,28.6,27
VIK12,2011-12-28 10:00,28,28.65,28.75,28.65,28.75,23
VIK12,2011-12-28 10:30,28,28.8,28.9,28.8,28.9,14
VIK12,2011-12-28 11:00,28,28.8,28.8,28.67,28.67,11
VIK12,2011-12-28 11:30,28,28.7,28.75,28.7,28.72,10
VIK12,2011-12-28 12:00,28,28.8,28.8,28.8,28.8,6
VIK12,2011-12-28 12:30,28,28.73,28.73,28.7,28.7,3
VIK12,2011-12-28 13:00,28,28.7,28.75,28.7,28.72,6
VIK12,2011-12-28 13:30,28,28.75,28.76,28.73,28.73,8
VIK12,2011-12-28 14:00,28,28.7,28.85,28.65,28.82,67
VIK12,2011-12-28 14:30,28,28.8,28.9,28.8,28.9,47
VIK12,2011-12-28 15:00,28,28.88,28.9,28.75,28.85,351
VIK12,2011-12-29 07:30,29,28.5,28.5,28.5,28.5,1
VIK12,2011-12-29 08:00,29,28.6,28.6,28.6,28.6,52
VIK12,2011-12-29 08:30,29,28.6,28.66,28.53,28.6,47
VIK12,2011-12-29 09:00,29,28.55,28.55,28.45,28.45,36
VIK12,2011-12-29 09:30,29,28.43,28.47,28.41,28.45,174
VIK12,2011-12-29 10:00,29,28.45,28.65,28.45,28.64,88
VIK12,2011-12-29 10:30,29,28.65,28.65,28.48,28.48,60
VIK12,2011-12-29 11:00,29,28.5,28.55,28.48,28.55,7
VIK12,2011-12-29 11:30,29,28.6,28.6,28.55,28.55,8
VIK12,2011-12-29 12:00,29,28.55,28.6,28.45,28.6,238
VIK12,2011-12-29 12:30,29,28.55,28.55,28.51,28.51,5
VIK12,2011-12-29 13:00,29,28.45,28.5,28.45,28.5,18
VIK12,2011-12-29 13:30,29,28.5,28.55,28.48,28.5,47
VIK12,2011-12-29 14:00,29,28.45,28.5,28.44,28.45,55
VIK12,2011-12-29 14:30,29,28.4,28.5,28.4,28.45,15
VIK12,2011-12-29 15:00,29,28.45,28.5,28.4,28.4,101
VIK12,2011-12-30 07:30,30,28.3,28.3,28.28,28.28,11
VIK12,2011-12-30 08:00,30,28.3,28.4,28.3,28.35,56
VIK12,2011-12-30 08:30,30,28.4,28.45,28.35,28.44,46
VIK12,2011-12-30 09:00,30,28.4,28.4,28.35,28.4,49
VIK12,2011-12-30 09:30,30,28.4,28.45,28.4,28.45,6
VIK12,2011-12-30 10:00,30,28.45,28.5,28.4,28.46,21
VIK12,2011-12-30 10:30,30,28.45,28.45,28.35,28.41,74
VIK12,2011-12-30 11:00,30,28.4,28.45,28.4,28.4,24
VIK12,2011-12-30 11:30,30,28.4,28.45,28.4,28.45,27
VIK12,2011-12-30 12:00,30,28.45,28.55,28.45,28.55,35
VIK12,2011-12-30 12:30,30,28.5,28.53,28.45,28.5,56
VIK12,2011-12-30 13:00,30,28.5,28.65,28.5,28.65,34
VIK12,2011-12-30 13:30,30,28.6,28.65,28.55,28.62,38
VIK12,2011-12-30 14:00,30,28.6,28.65,28.55,28.65,53
VIK12,2011-12-30 14:30,30,28.6,28.7,28.6,28.7,41
VIK12,2011-12-30 15:00,30,28.75,28.75,28.65,28.7,322
VIK12,2012-01-03 07:00,3,27.95,27.95,27.85,27.9,38
VIK12,2012-01-03 07:30,3,27.89,27.89,27.89,27.89,1
VIK12,2012-01-03 08:00,3,27.9,27.9,27.8,27.8,12
VIK12,2012-01-03 08:30,3,27.9,28.27,27.9,28.15,226
VIK12,2012-01-03 09:00,3,28.2,28.3,28.1,28.15,89
VIK12,2012-01-03 09:30,3,28.15,28.15,28.05,28.05,52
VIK12,2012-01-03 10:00,3,28.05,28.05,28,28,20
VIK12,2012-01-03 10:30,3,28,28.12,28,28.1,56
VIK12,2012-01-03 11:00,3,28.1,28.15,28.1,28.1,12
VIK12,2012-01-03 11:30,3,28.15,28.21,28.13,28.15,87
VIK12,2012-01-03 12:00,3,28.15,28.25,28.15,28.2,26
VIK12,2012-01-03 12:30,3,28.2,28.2,28.15,28.15,7
VIK12,2012-01-03 13:00,3,28.15,28.2,28.15,28.15,42
VIK12,2012-01-03 13:30,3,28.15,28.19,28.1,28.1,72
VIK12,2012-01-03 14:00,3,28.1,28.2,28.1,28.19,49
VIK12,2012-01-03 14:30,3,28.19,28.19,27.9,28.05,196
VIK12,2012-01-03 15:00,3,28,28.05,27.75,27.8,444
VIK12,2012-01-03 15:30,3,27.9,27.9,27.9,27.9,3
VIK12,2012-01-04 07:00,4,27.75,27.94,27.75,27.94,40
VIK12,2012-01-04 07:30,4,27.97,27.97,27.97,27.97,6
VIK12,2012-01-04 08:00,4,28.21,28.25,28.15,28.15,5
VIK12,2012-01-04 08:30,4,28.1,28.3,28.05,28.2,72
VIK12,2012-01-04 09:00,4,28.25,28.25,28.15,28.2,39
VIK12,2012-01-04 09:30,4,28.25,28.35,28.25,28.25,73
VIK12,2012-01-04 10:00,4,28.2,28.2,28.05,28.11,61
VIK12,2012-01-04 10:30,4,28.05,28.05,27.81,27.9,417
VIK12,2012-01-04 11:00,4,27.9,27.9,27.75,27.75,170
VIK12,2012-01-04 11:30,4,27.8,27.85,27.75,27.75,17
VIK12,2012-01-04 12:00,4,27.8,27.82,27.8,27.82,15
VIK12,2012-01-04 12:30,4,27.85,27.85,27.6,27.7,119
VIK12,2012-01-04 13:00,4,27.75,27.8,27.67,27.67,15
VIK12,2012-01-04 13:30,4,27.7,27.7,27.6,27.6,65
VIK12,2012-01-04 14:00,4,27.6,27.6,27.6,27.6,5
VIK12,2012-01-04 14:30,4,27.55,27.58,27.45,27.55,119
VIK12,2012-01-04 15:00,4,27.55,27.6,27.5,27.55,307
VIK12,2012-01-05 07:00,5,27.97,27.97,27.7,27.7,38
VIK12,2012-01-05 07:30,5,27.65,27.72,27.6,27.6,26
VIK12,2012-01-05 08:00,5,27.71,27.75,27.68,27.73,49
VIK12,2012-01-05 08:30,5,27.75,27.95,27.75,27.8,35
VIK12,2012-01-05 09:00,5,27.85,27.97,27.8,27.8,39
VIK12,2012-01-05 09:30,5,27.85,27.9,27.85,27.85,33
VIK12,2012-01-05 10:00,5,27.84,27.9,27.65,27.69,61
VIK12,2012-01-05 10:30,5,27.7,27.72,27.6,27.65,97
VIK12,2012-01-05 11:00,5,27.7,27.7,27.6,27.6,65
VIK12,2012-01-05 11:30,5,27.6,27.65,27.55,27.55,25
VIK12,2012-01-05 12:00,5,27.55,27.6,27.45,27.45,38
VIK12,2012-01-05 12:30,5,27.43,27.43,27.3,27.3,16
VIK12,2012-01-05 13:00,5,27.35,27.5,27.29,27.5,15
VIK12,2012-01-05 13:30,5,27.5,27.55,27.45,27.5,35
VIK12,2012-01-05 14:00,5,27.5,27.5,27.34,27.39,110
VIK12,2012-01-05 14:30,5,27.4,27.4,27.25,27.28,137
VIK12,2012-01-05 15:00,5,27.3,27.5,27.23,27.45,401
VIK12,2012-01-06 07:30,6,27.15,27.5,27.13,27.26,44
VIK12,2012-01-06 08:00,6,27.2,27.2,27.12,27.13,26
VIK12,2012-01-06 08:30,6,27.2,27.55,27.2,27.54,90
VIK12,2012-01-06 09:00,6,27.6,27.6,27.35,27.35,72
VIK12,2012-01-06 09:30,6,27.3,27.41,27.29,27.4,132
VIK12,2012-01-06 10:00,6,27.35,27.35,27.19,27.2,16
VIK12,2012-01-06 10:30,6,27.2,27.23,27.08,27.08,106
VIK12,2012-01-06 11:00,6,27.05,27.05,26.95,26.98,65
VIK12,2012-01-06 11:30,6,26.95,27,26.9,27,38
VIK12,2012-01-06 12:00,6,27,27,27,27,7
VIK12,2012-01-06 12:30,6,27,27.05,26.95,26.95,11
VIK12,2012-01-06 13:00,6,26.95,27.05,26.95,26.98,13
VIK12,2012-01-06 13:30,6,27,27,26.9,27,16
VIK12,2012-01-06 14:00,6,27,27,27,27,1
VIK12,2012-01-06 14:30,6,27,27.15,26.95,27.1,197
VIK12,2012-01-06 15:00,6,27.05,27.12,27.03,27.05,143
VIK12,2012-01-09 07:30,9,27,27,26.9,26.94,48
VIK12,2012-01-09 08:00,9,26.93,26.93,26.84,26.93,75
VIK12,2012-01-09 08:30,9,26.9,27.03,26.88,27.03,31
VIK12,2012-01-09 09:00,9,27.05,27.15,26.85,26.9,65
VIK12,2012-01-09 09:30,9,26.87,27,26.87,26.97,15
VIK12,2012-01-09 10:00,9,26.95,27.13,26.9,27.1,53
VIK12,2012-01-09 10:30,9,27.05,27.1,27,27,75
VIK12,2012-01-09 11:00,9,27,27,26.9,26.9,48
VIK12,2012-01-09 11:30,9,26.9,26.9,26.9,26.9,3
VIK12,2012-01-09 12:00,9,26.85,26.9,26.8,26.8,35
VIK12,2012-01-09 12:30,9,26.85,26.9,26.8,26.85,34
VIK12,2012-01-09 13:00,9,26.8,26.9,26.8,26.9,28
VIK12,2012-01-09 13:30,9,26.85,26.89,26.8,26.8,60
VIK12,2012-01-09 14:00,9,26.75,26.81,26.75,26.8,30
VIK12,2012-01-09 14:30,9,26.75,26.85,26.75,26.8,58
VIK12,2012-01-09 15:00,9,26.85,26.9,26.8,26.85,111
VIK12,2012-01-10 07:00,10,26.4,26.4,26.35,26.35,11
VIK12,2012-01-10 07:30,10,26.35,26.35,26.25,26.3,49
VIK12,2012-01-10 08:00,10,26.3,26.3,26.3,26.3,1
VIK12,2012-01-10 08:30,10,26.4,26.55,26.35,26.55,161
VIK12,2012-01-10 09:00,10,26.45,26.45,26.4,26.4,71
VIK12,2012-01-10 09:30,10,26.45,26.45,26.4,26.4,33
VIK12,2012-01-10 10:00,10,26.4,26.45,26.4,26.45,84
VIK12,2012-01-10 10:30,10,26.45,26.5,26.4,26.4,117
VIK12,2012-01-10 11:00,10,26.4,26.55,26.4,26.55,64
VIK12,2012-01-10 11:30,10,26.55,26.57,26.54,26.55,12
VIK12,2012-01-10 12:00,10,26.52,26.55,26.5,26.55,8
VIK12,2012-01-10 12:30,10,26.6,26.6,26.5,26.5,9
VIK12,2012-01-10 13:00,10,26.55,26.6,26.55,26.55,30
VIK12,2012-01-10 13:30,10,26.55,26.55,26.5,26.5,52
VIK12,2012-01-10 14:00,10,26.5,26.55,26.5,26.55,3
VIK12,2012-01-10 14:30,10,26.55,26.7,26.55,26.7,28
VIK12,2012-01-10 15:00,10,26.7,26.7,26.55,26.55,227
VIK12,2012-01-11 07:00,11,26.6,26.65,26.55,26.65,43
VIK12,2012-01-11 08:00,11,26.71,26.81,26.71,26.78,63
VIK12,2012-01-11 08:30,11,26.8,26.9,26.7,26.85,49
VIK12,2012-01-11 09:00,11,26.85,26.85,26.74,26.75,43
VIK12,2012-01-11 09:30,11,26.75,26.8,26.7,26.8,14
VIK12,2012-01-11 10:00,11,26.85,26.9,26.75,26.79,17
VIK12,2012-01-11 10:30,11,26.8,26.85,26.75,26.76,19
VIK12,2012-01-11 11:00,11,26.8,26.85,26.75,26.75,19
VIK12,2012-01-11 11:30,11,26.8,26.82,26.78,26.8,94
VIK12,2012-01-11 12:00,11,26.8,26.85,26.77,26.8,28
VIK12,2012-01-11 12:30,11,26.75,26.76,26.63,26.65,124
VIK12,2012-01-11 13:00,11,26.66,26.8,26.65,26.8,13
VIK12,2012-01-11 13:30,11,26.75,26.75,26.75,26.75,6
VIK12,2012-01-11 14:00,11,26.75,26.75,26.7,26.7,35
VIK12,2012-01-11 14:30,11,26.7,26.9,26.7,26.9,96
VIK12,2012-01-11 15:00,11,26.85,26.95,26.8,26.95,318
VIK12,2012-01-11 15:30,11,26.95,26.95,26.95,26.95,1
VIK12,2012-01-12 07:30,12,26.75,26.75,26.65,26.67,45
VIK12,2012-01-12 08:00,12,26.63,26.8,26.55,26.8,56
VIK12,2012-01-12 08:30,12,26.81,27.16,26.8,27.05,198
VIK12,2012-01-12 09:00,12,27.02,27.35,27,27.25,75
VIK12,2012-01-12 09:30,12,27.25,27.45,27.22,27.23,182
VIK12,2012-01-12 10:00,12,27.2,27.25,27.12,27.12,69
VIK12,2012-01-12 10:30,12,27.15,27.42,27.15,27.3,370
VIK12,2012-01-12 11:00,12,27.35,27.35,27.05,27.1,331
VIK12,2012-01-12 11:30,12,27.1,27.1,26.83,26.83,145
VIK12,2012-01-12 12:00,12,26.8,26.84,26.68,26.8,219
VIK12,2012-01-12 12:30,12,26.85,26.92,26.8,26.85,136
VIK12,2012-01-12 13:00,12,26.85,26.89,26.83,26.85,68
VIK12,2012-01-12 13:30,12,26.85,26.9,26.75,26.85,136
VIK12,2012-01-12 14:00,12,26.85,26.95,26.85,26.85,74
VIK12,2012-01-12 14:30,12,26.85,26.85,26.68,26.75,119
VIK12,2012-01-12 15:00,12,26.75,26.8,26.7,26.8,252
VIK12,2012-01-13 07:00,13,26.75,26.92,26.75,26.83,17
VIK12,2012-01-13 07:30,13,26.93,26.95,26.91,26.93,11
VIK12,2012-01-13 08:00,13,27.05,27.2,27,27.2,87
VIK12,2012-01-13 08:30,13,27.31,27.42,27.16,27.2,56
VIK12,2012-01-13 09:00,13,27.25,27.7,27.22,27.55,418
VIK12,2012-01-13 09:30,13,27.55,27.65,27.48,27.55,181
VIK12,2012-01-13 10:00,13,27.5,27.52,27.33,27.33,63
VIK12,2012-01-13 10:30,13,27.35,27.35,27.18,27.25,58
VIK12,2012-01-13 11:00,13,27.35,27.45,27.33,27.45,15
VIK12,2012-01-13 11:30,13,27.5,27.55,27.4,27.42,92
VIK12,2012-01-13 12:00,13,27.45,27.6,27.45,27.55,30
VIK12,2012-01-13 12:30,13,27.6,27.66,27.43,27.43,102
VIK12,2012-01-13 13:00,13,27.45,27.55,27.43,27.5,102
VIK12,2012-01-13 13:30,13,27.5,27.51,27.43,27.45,76
VIK12,2012-01-13 14:00,13,27.48,27.52,27.35,27.52,83
VIK12,2012-01-13 14:30,13,27.4,27.43,27.25,27.35,77
VIK12,2012-01-13 15:00,13,27.3,27.32,27.1,27.2,231
VIK12,2012-01-17 07:00,17,26.4,26.52,26.4,26.52,9
VIK12,2012-01-17 07:30,17,26.64,26.68,26.62,26.68,29
VIK12,2012-01-17 08:00,17,26.67,26.7,26.67,26.7,18
VIK12,2012-01-17 08:30,17,26.85,26.9,26.6,26.7,330
VIK12,2012-01-17 09:00,17,26.7,27,26.68,26.85,479
VIK12,2012-01-17 09:30,17,26.85,26.92,26.8,26.85,59
VIK12,2012-01-17 10:00,17,26.8,26.85,26.68,26.72,115
VIK12,2012-01-17 10:30,17,26.7,26.78,26.68,26.75,128
VIK12,2012-01-17 11:00,17,26.75,26.8,26.7,26.8,65
VIK12,2012-01-17 11:30,17,26.8,26.9,26.8,26.85,28
VIK12,2012-01-17 12:00,17,26.85,26.9,26.8,26.83,42
VIK12,2012-01-17 12:30,17,26.83,26.9,26.83,26.85,24
VIK12,2012-01-17 13:00,17,26.85,26.97,26.85,26.95,78
VIK12,2012-01-17 13:30,17,26.95,27.27,26.95,27.25,225
VIK12,2012-01-17 14:00,17,27.25,27.4,27.2,27.4,58
VIK12,2012-01-17 14:30,17,27.4,27.4,27.25,27.4,98
VIK12,2012-01-17 15:00,17,27.4,27.45,27.25,27.25,317
VIK12,2012-01-18 07:00,18,27.3,27.3,27.3,27.3,68
VIK12,2012-01-18 07:30,18,26.95,27,26.95,27,2
VIK12,2012-01-18 08:00,18,27.15,27.3,27.15,27.3,25
VIK12,2012-01-18 08:30,18,27.25,27.65,27.15,27.22,488
VIK12,2012-01-18 09:00,18,27.2,27.2,27.05,27.05,105
VIK12,2012-01-18 09:30,18,27.1,27.15,26.99,27.03,159
VIK12,2012-01-18 10:00,18,27.05,27.1,27.03,27.05,175
VIK12,2012-01-18 10:30,18,27.05,27.15,27.04,27.15,122
VIK12,2012-01-18 11:00,18,27.15,27.16,26.97,26.97,41
VIK12,2012-01-18 11:30,18,26.95,27.05,26.93,27,157
VIK12,2012-01-18 12:00,18,27.05,27.05,26.98,27,213
VIK12,2012-01-18 12:30,18,27,27.02,26.93,27.02,70
VIK12,2012-01-18 13:00,18,27.05,27.05,26.85,26.9,159
VIK12,2012-01-18 13:30,18,26.95,26.95,26.9,26.9,71
VIK12,2012-01-18 14:00,18,26.95,26.95,26.8,26.85,52
VIK12,2012-01-18 14:30,18,26.85,26.95,26.85,26.95,108
VIK12,2012-01-18 15:00,18,26.9,26.95,26.8,26.85,527
VIK12,2012-01-18 15:30,18,26.9,26.9,26.9,26.9,1
VIK12,2012-01-19 07:00,19,26.7,26.7,26.7,26.7,31
VIK12,2012-01-19 07:30,19,26.7,26.75,26.62,26.75,43
VIK12,2012-01-19 08:00,19,26.8,26.85,26.67,26.7,205
VIK12,2012-01-19 08:30,19,26.7,26.85,26.65,26.67,192
VIK12,2012-01-19 09:00,19,26.7,26.9,26.68,26.73,231
VIK12,2012-01-19 09:30,19,26.7,26.73,26.56,26.57,117
VIK12,2012-01-19 10:00,19,26.55,26.6,26.45,26.53,140
VIK12,2012-01-19 10:30,19,26.5,26.57,26.4,26.43,185
VIK12,2012-01-19 11:00,19,26.44,26.52,26.35,26.45,176
VIK12,2012-01-19 11:30,19,26.5,26.55,26.45,26.45,17
VIK12,2012-01-19 12:00,19,26.45,26.5,26.45,26.5,7
VIK12,2012-01-19 12:30,19,26.5,26.62,26.5,26.61,46
VIK12,2012-01-19 13:00,19,26.61,26.68,26.58,26.6,204
VIK12,2012-01-19 13:30,19,26.65,26.75,26.6,26.65,253
VIK12,2012-01-19 14:00,19,26.67,26.67,26.55,26.63,53
VIK12,2012-01-19 14:30,19,26.65,26.65,26.55,26.55,72
VIK12,2012-01-19 15:00,19,26.6,26.65,26.5,26.55,357
VIK12,2012-01-20 07:30,20,26.7,26.8,26.7,26.74,24
VIK12,2012-01-20 08:00,20,26.7,26.75,26.65,26.7,64
VIK12,2012-01-20 08:30,20,26.7,26.8,26.45,26.55,145
VIK12,2012-01-20 09:00,20,26.5,26.63,26.5,26.6,110
VIK12,2012-01-20 09:30,20,26.55,26.6,26.53,26.55,86
VIK12,2012-01-20 10:00,20,26.55,26.65,26.55,26.57,115
VIK12,2012-01-20 10:30,20,26.6,26.6,26.5,26.55,48
VIK12,2012-01-20 11:00,20,26.53,26.53,26.45,26.45,36
VIK12,2012-01-20 11:30,20,26.45,26.45,26.3,26.3,15
VIK12,2012-01-20 12:00,20,26.3,26.3,26.1,26.2,105
VIK12,2012-01-20 12:30,20,26.17,26.26,26.1,26.25,200
VIK12,2012-01-20 13:00,20,26.3,26.3,26.15,26.2,96
VIK12,2012-01-20 13:30,20,26.21,26.25,26.2,26.2,48
VIK12,2012-01-20 14:00,20,26.2,26.2,26.1,26.1,48
VIK12,2012-01-20 14:30,20,26.1,26.15,26,26.05,142
VIK12,2012-01-20 15:00,20,26.02,26.2,25.95,26.2,372
VIK12,2012-01-20 15:30,20,26.1,26.1,26.1,26.1,3
VIK12,2012-01-23 07:00,23,26.1,26.1,26.1,26.1,1
VIK12,2012-01-23 08:00,23,26.15,26.15,26.11,26.15,6
VIK12,2012-01-23 08:30,23,26.15,26.2,25.8,25.8,110
VIK12,2012-01-23 09:00,23,25.75,25.9,25.75,25.9,250
VIK12,2012-01-23 09:30,23,25.9,25.9,25.8,25.85,83
VIK12,2012-01-23 10:00,23,25.83,25.9,25.83,25.85,82
VIK12,2012-01-23 10:30,23,25.85,26.05,25.85,26,68
VIK12,2012-01-23 11:00,23,26.02,26.15,25.96,25.99,142
VIK12,2012-01-23 11:30,23,25.99,26.04,25.95,26,117
VIK12,2012-01-23 12:00,23,26,26.05,25.95,25.98,54
VIK12,2012-01-23 12:30,23,25.9,25.95,25.85,25.9,30
VIK12,2012-01-23 13:00,23,25.9,25.95,25.9,25.9,23
VIK12,2012-01-23 13:30,23,25.85,25.93,25.75,25.8,158
VIK12,2012-01-23 14:00,23,25.8,25.8,25.6,25.6,156
VIK12,2012-01-23 14:30,23,25.55,25.65,25.5,25.65,154
VIK12,2012-01-23 15:00,23,25.7,25.75,25.6,25.7,613
VIK12,2012-01-23 15:30,23,25.6,25.6,25.6,25.6,2
VIK12,2012-01-24 07:00,24,25.8,25.9,25.8,25.85,12
VIK12,2012-01-24 07:30,24,25.8,25.9,25.8,25.9,26
VIK12,2012-01-24 08:00,24,25.9,25.95,25.88,25.95,56
VIK12,2012-01-24 08:30,24,25.95,26.2,25.9,25.91,134
VIK12,2012-01-24 09:00,24,25.95,26,25.85,25.9,189
VIK12,2012-01-24 09:30,24,25.95,25.95,25.75,25.85,45
VIK12,2012-01-24 10:00,24,25.84,25.85,25.75,25.78,142
VIK12,2012-01-24 10:30,24,25.8,25.87,25.68,25.85,279
VIK12,2012-01-24 11:00,24,25.9,25.9,25.74,25.75,218
VIK12,2012-01-24 11:30,24,25.7,25.7,25.64,25.65,38
VIK12,2012-01-24 12:00,24,25.7,25.73,25.68,25.73,90
VIK12,2012-01-24 12:30,24,25.7,25.8,25.7,25.74,28
VIK12,2012-01-24 13:00,24,25.7,25.75,25.7,25.71,9
VIK12,2012-01-24 13:30,24,25.7,25.75,25.67,25.7,70
VIK12,2012-01-24 14:00,24,25.75,25.75,25.55,25.55,186
VIK12,2012-01-24 14:30,24,25.6,25.65,25.55,25.6,130
VIK12,2012-01-24 15:00,24,25.59,25.59,25.35,25.4,515
VIK12,2012-01-24 15:30,24,25.35,25.35,25.35,25.35,3
VIK12,2012-01-25 07:00,25,25.45,25.45,25.4,25.4,8
VIK12,2012-01-25 08:00,25,25.52,25.63,25.51,25.63,50
VIK12,2012-01-25 08:30,25,25.65,25.85,25.6,25.8,289
VIK12,2012-01-25 09:00,25,25.76,25.8,25.59,25.7,450
VIK12,2012-01-25 09:30,25,25.7,25.75,25.52,25.52,458
VIK12,2012-01-25 10:00,25,25.5,25.56,25.44,25.51,119
VIK12,2012-01-25 10:30,25,25.55,25.65,25.45,25.6,113
VIK12,2012-01-25 11:00,25,25.6,25.65,25.45,25.55,96
VIK12,2012-01-25 11:30,25,25.55,25.55,25.35,25.5,283
VIK12,2012-01-25 12:00,25,25.45,25.45,25.2,25.25,172
VIK12,2012-01-25 12:30,25,25.25,25.26,25.1,25.17,187
VIK12,2012-01-25 13:00,25,25.2,25.3,25.18,25.3,114
VIK12,2012-01-25 13:30,25,25.3,25.35,25.2,25.3,167
VIK12,2012-01-25 14:00,25,25.3,25.35,25.24,25.24,169
VIK12,2012-01-25 14:30,25,25.25,25.25,25.04,25.06,301
VIK12,2012-01-25 15:00,25,25.07,25.1,24.9,24.96,639
VIK12,2012-01-26 07:00,26,24.95,24.95,24.76,24.76,102
VIK12,2012-01-26 07:30,26,24.75,24.8,24.75,24.75,162
VIK12,2012-01-26 08:00,26,24.7,24.7,24.6,24.63,116
VIK12,2012-01-26 08:30,26,24.65,24.85,24.65,24.75,179
VIK12,2012-01-26 09:00,26,24.75,25.05,24.75,25.05,168
VIK12,2012-01-26 09:30,26,25.05,25.2,25,25.15,86
VIK12,2012-01-26 10:00,26,25.15,25.15,25,25.05,110
VIK12,2012-01-26 10:30,26,25.05,25.1,24.95,25,136
VIK12,2012-01-26 11:00,26,25.05,25.1,25,25.1,54
VIK12,2012-01-26 11:30,26,25.1,25.1,25,25.05,47
VIK12,2012-01-26 12:00,26,25,25.1,25,25.05,285
VIK12,2012-01-26 12:30,26,25.1,25.15,25.05,25.15,108
VIK12,2012-01-26 13:00,26,25.15,25.27,25.15,25.2,126
VIK12,2012-01-26 13:30,26,25.23,25.3,25.16,25.16,57
VIK12,2012-01-26 14:00,26,25.2,25.45,25.2,25.45,129
VIK12,2012-01-26 14:30,26,25.45,25.45,25.3,25.35,233
VIK12,2012-01-26 15:00,26,25.3,25.35,25.15,25.25,1081
VIK12,2012-01-26 15:30,26,25.25,25.25,25.25,25.25,5
VIK12,2012-01-27 07:00,27,25.3,25.35,25.3,25.35,20
VIK12,2012-01-27 07:30,27,25.45,25.62,25.36,25.6,90
VIK12,2012-01-27 08:00,27,25.55,25.58,25.5,25.53,126
VIK12,2012-01-27 08:30,27,25.5,25.5,25.15,25.2,171
VIK12,2012-01-27 09:00,27,25.2,25.35,25.15,25.15,188
VIK12,2012-01-27 09:30,27,25.15,25.3,25.1,25.25,147
VIK12,2012-01-27 10:00,27,25.2,25.25,25.12,25.15,209
VIK12,2012-01-27 10:30,27,25.15,25.25,25.15,25.2,71
VIK12,2012-01-27 11:00,27,25.15,25.25,25.15,25.18,55
VIK12,2012-01-27 11:30,27,25.2,25.25,25.15,25.25,104
VIK12,2012-01-27 12:00,27,25.25,25.3,25.15,25.2,140
VIK12,2012-01-27 12:30,27,25.25,25.3,25.08,25.2,269
VIK12,2012-01-27 13:00,27,25.15,25.15,25.1,25.15,11
VIK12,2012-01-27 13:30,27,25.15,25.17,25.05,25.05,21
VIK12,2012-01-27 14:00,27,25.05,25.1,24.85,24.9,92
VIK12,2012-01-27 14:30,27,24.93,24.95,24.8,24.85,130
VIK12,2012-01-27 15:00,27,24.85,24.9,24.79,24.85,578
VIK12,2012-01-27 15:30,27,24.8,24.8,24.8,24.8,8
VIK12,2012-01-30 07:00,30,25.1,25.1,25.07,25.07,3
VIK12,2012-01-30 07:30,30,25.1,25.2,25.1,25.18,43
VIK12,2012-01-30 08:00,30,25.2,25.25,25.2,25.25,13
VIK12,2012-01-30 08:30,30,25.25,25.3,25.15,25.18,132
VIK12,2012-01-30 09:00,30,25.2,25.35,25.2,25.3,46
VIK12,2012-01-30 09:30,30,25.3,25.3,25.15,25.2,142
VIK12,2012-01-30 10:00,30,25.15,25.15,25.05,25.1,144
VIK12,2012-01-30 10:30,30,25.1,25.18,25.1,25.16,69
VIK12,2012-01-30 11:00,30,25.1,25.1,25.05,25.05,78
VIK12,2012-01-30 11:30,30,25.1,25.1,25.05,25.1,23
VIK12,2012-01-30 12:00,30,25.1,25.28,25.08,25.13,80
VIK12,2012-01-30 12:30,30,25.15,25.15,25,25.05,59
VIK12,2012-01-30 13:00,30,25.05,25.1,25,25.1,37
VIK12,2012-01-30 13:30,30,25.1,25.1,25,25.05,83
VIK12,2012-01-30 14:00,30,25.1,25.13,25.05,25.05,47
VIK12,2012-01-30 14:30,30,25.05,25.24,25,25.15,138
VIK12,2012-01-30 15:00,30,25.2,25.25,25.1,25.23,364
VIK12,2012-01-30 15:30,30,25.15,25.15,25.15,25.15,1
VIK12,2012-01-31 07:00,31,24.95,24.95,24.89,24.89,3
VIK12,2012-01-31 07:30,31,24.9,24.9,24.82,24.84,149
VIK12,2012-01-31 08:00,31,24.82,24.89,24.79,24.8,55
VIK12,2012-01-31 08:30,31,24.75,25.1,24.75,24.96,298
VIK12,2012-01-31 09:00,31,25.1,25.39,25,25.02,255
VIK12,2012-01-31 09:30,31,25.05,25.27,25.03,25.25,176
VIK12,2012-01-31 10:00,31,25.25,25.4,25.23,25.3,67
VIK12,2012-01-31 10:30,31,25.3,25.37,25.24,25.37,76
VIK12,2012-01-31 11:00,31,25.35,25.35,25.25,25.28,20
VIK12,2012-01-31 11:30,31,25.23,25.3,25.18,25.3,50
VIK12,2012-01-31 12:00,31,25.25,25.25,25.15,25.2,65
VIK12,2012-01-31 12:30,31,25.18,25.31,25.18,25.29,22
VIK12,2012-01-31 13:00,31,25.3,25.31,25.25,25.28,33
VIK12,2012-01-31 13:30,31,25.2,25.35,25.2,25.22,71
VIK12,2012-01-31 14:00,31,25.25,25.3,25.15,25.2,141
VIK12,2012-01-31 14:30,31,25.2,25.35,25.2,25.31,240
VIK12,2012-01-31 15:00,31,25.3,25.35,25.25,25.25,476
VIK12,2012-01-31 15:30,31,25.3,25.3,25.3,25.3,8
VIK12,2012-02-01 07:00,1,25.35,25.35,25.35,25.35,59
VIK12,2012-02-01 07:30,1,25,25,24.94,25,41
VIK12,2012-02-01 08:00,1,24.99,24.99,24.85,24.85,23
VIK12,2012-02-01 08:30,1,24.85,25.15,24.85,25,388
VIK12,2012-02-01 09:00,1,25,25.09,24.75,24.85,319
VIK12,2012-02-01 09:30,1,24.85,24.9,24.8,24.85,168
VIK12,2012-02-01 10:00,1,24.85,25,24.85,25,23
VIK12,2012-02-01 10:30,1,24.92,24.95,24.79,24.85,75
VIK12,2012-02-01 11:00,1,24.85,24.85,24.75,24.75,24
VIK12,2012-02-01 11:30,1,24.75,24.75,24.63,24.65,108
VIK12,2012-02-01 12:00,1,24.65,24.7,24.63,24.7,106
VIK12,2012-02-01 12:30,1,24.75,24.81,24.67,24.8,17
VIK12,2012-02-01 13:00,1,24.85,24.85,24.74,24.75,78
VIK12,2012-02-01 13:30,1,24.75,24.85,24.75,24.85,81
VIK12,2012-02-01 14:00,1,24.8,24.85,24.7,24.85,34
VIK12,2012-02-01 14:30,1,24.85,24.92,24.8,24.9,115
VIK12,2012-02-01 15:00,1,24.85,24.9,24.7,24.8,681
VIK12,2012-02-01 15:30,1,24.75,24.75,24.75,24.75,3
VIK12,2012-02-02 07:00,2,24.8,24.8,24.8,24.8,1
VIK12,2012-02-02 07:30,2,24.75,24.75,24.65,24.65,6
VIK12,2012-02-02 08:00,2,24.65,24.65,24.55,24.6,11
VIK12,2012-02-02 08:30,2,24.6,24.75,24.55,24.65,112
VIK12,2012-02-02 09:00,2,24.6,24.65,24.5,24.6,240
VIK12,2012-02-02 09:30,2,24.6,24.61,24.5,24.55,116
VIK12,2012-02-02 10:00,2,24.5,24.62,24.5,24.52,303
VIK12,2012-02-02 10:30,2,24.55,24.66,24.55,24.65,280
VIK12,2012-02-02 11:00,2,24.6,24.7,24.6,24.6,45
VIK12,2012-02-02 11:30,2,24.65,24.75,24.6,24.6,206
VIK12,2012-02-02 12:00,2,24.6,24.65,24.58,24.63,148
VIK12,2012-02-02 12:30,2,24.6,24.65,24.55,24.55,71
VIK12,2012-02-02 13:00,2,24.55,24.6,24.53,24.55,48
VIK12,2012-02-02 13:30,2,24.55,24.6,24.5,24.55,62
VIK12,2012-02-02 14:00,2,24.55,24.55,24.45,24.55,31
VIK12,2012-02-02 14:30,2,24.5,24.5,24.44,24.5,120
VIK12,2012-02-02 15:00,2,24.45,24.5,24.3,24.45,911
VIK12,2012-02-02 15:30,2,24.45,24.45,24.45,24.45,5
VIK12,2012-02-03 07:00,3,24.3,24.35,24.3,24.35,4
VIK12,2012-02-03 07:30,3,24.11,24.35,23.85,23.89,149
VIK12,2012-02-03 08:00,3,23.9,24,23.8,23.94,67
VIK12,2012-02-03 08:30,3,23.95,24.06,23.89,23.9,350
VIK12,2012-02-03 09:00,3,23.86,24.01,23.8,24,862
VIK12,2012-02-03 09:30,3,23.97,23.97,23.84,23.85,149
VIK12,2012-02-03 10:00,3,23.85,23.9,23.78,23.83,171
VIK12,2012-02-03 10:30,3,23.8,23.9,23.7,23.88,135
VIK12,2012-02-03 11:00,3,23.9,23.95,23.83,23.9,368
VIK12,2012-02-03 11:30,3,23.91,23.91,23.85,23.85,50
VIK12,2012-02-03 12:00,3,23.85,23.9,23.85,23.87,50
VIK12,2012-02-03 12:30,3,23.87,23.93,23.87,23.91,73
VIK12,2012-02-03 13:00,3,23.9,23.9,23.8,23.83,80
VIK12,2012-02-03 13:30,3,23.83,23.83,23.8,23.8,56
VIK12,2012-02-03 14:00,3,23.8,23.8,23.8,23.8,21
VIK12,2012-02-03 14:30,3,23.8,23.81,23.71,23.74,155
VIK12,2012-02-03 15:00,3,23.73,23.85,23.66,23.85,819
VIK12,2012-02-03 15:30,3,23.8,23.8,23.8,23.8,6
VIK12,2012-02-06 07:00,6,23.95,24.07,23.95,24.07,57
VIK12,2012-02-06 07:30,6,24.1,24.1,24,24.04,42
VIK12,2012-02-06 08:00,6,24.02,24.02,24,24,20
VIK12,2012-02-06 08:30,6,23.95,24.05,23.8,23.82,95
VIK12,2012-02-06 09:00,6,23.8,23.9,23.75,23.9,169
VIK12,2012-02-06 09:30,6,23.9,24,23.9,23.9,114
VIK12,2012-02-06 10:00,6,23.9,23.9,23.8,23.9,84
VIK12,2012-02-06 10:30,6,23.85,23.91,23.8,23.83,89
VIK12,2012-02-06 11:00,6,23.85,23.92,23.8,23.85,59
VIK12,2012-02-06 11:30,6,23.85,23.88,23.75,23.77,60
VIK12,2012-02-06 12:00,6,23.8,23.8,23.75,23.8,40
VIK12,2012-02-06 12:30,6,23.8,23.92,23.8,23.88,75
VIK12,2012-02-06 13:00,6,23.9,23.91,23.83,23.85,49
VIK12,2012-02-06 13:30,6,23.85,23.87,23.85,23.85,47
VIK12,2012-02-06 14:00,6,23.8,23.8,23.75,23.75,53
VIK12,2012-02-06 14:30,6,23.8,23.81,23.5,23.51,510
VIK12,2012-02-06 15:00,6,23.5,23.55,23.35,23.4,825
VIK12,2012-02-07 07:00,7,23.45,23.59,23.35,23.59,29
VIK12,2012-02-07 07:30,7,23.5,23.5,23.42,23.5,12
VIK12,2012-02-07 08:00,7,23.49,23.52,23.45,23.5,57
VIK12,2012-02-07 08:30,7,23.45,23.75,23.45,23.7,498
VIK12,2012-02-07 09:00,7,23.65,23.75,23.53,23.65,349
VIK12,2012-02-07 09:30,7,23.63,23.68,23.45,23.45,189
VIK12,2012-02-07 10:00,7,23.4,23.45,23.3,23.3,226
VIK12,2012-02-07 10:30,7,23.3,23.4,23.25,23.35,220
VIK12,2012-02-07 11:00,7,23.35,23.38,23.3,23.38,68
VIK12,2012-02-07 11:30,7,23.37,23.37,23.3,23.3,21
VIK12,2012-02-07 12:00,7,23.3,23.35,23.25,23.32,63
VIK12,2012-02-07 12:30,7,23.25,23.42,23.25,23.4,275
VIK12,2012-02-07 13:00,7,23.4,23.41,23.35,23.4,35
VIK12,2012-02-07 13:30,7,23.38,23.5,23.34,23.44,107
VIK12,2012-02-07 14:00,7,23.45,23.45,23.3,23.3,79
VIK12,2012-02-07 14:30,7,23.3,23.35,23.25,23.35,78
VIK12,2012-02-07 15:00,7,23.35,23.45,23.25,23.25,703
VIK12,2012-02-07 15:30,7,23.3,23.3,23.3,23.3,5
VIK12,2012-02-08 07:00,8,23.3,23.3,23.3,23.3,25
VIK12,2012-02-08 07:30,8,23.1,23.16,23.1,23.15,48
VIK12,2012-02-08 08:00,8,23.18,23.3,23.15,23.23,50
VIK12,2012-02-08 08:30,8,23.25,23.4,23.2,23.25,238
VIK12,2012-02-08 09:00,8,23.24,23.3,23.22,23.24,115
VIK12,2012-02-08 09:30,8,23.25,23.55,23.23,23.42,278
VIK12,2012-02-08 10:00,8,23.4,23.75,23.4,23.7,448
VIK12,2012-02-08 10:30,8,23.65,23.83,23.6,23.8,254
VIK12,2012-02-08 11:00,8,23.8,23.81,23.6,23.62,324
VIK12,2012-02-08 11:30,8,23.63,23.65,23.54,23.55,137
VIK12,2012-02-08 12:00,8,23.6,23.65,23.5,23.5,27
VIK12,2012-02-08 12:30,8,23.55,23.6,23.55,23.55,67
VIK12,2012-02-08 13:00,8,23.6,23.6,23.55,23.6,35
VIK12,2012-02-08 13:30,8,23.56,23.6,23.49,23.52,29
VIK12,2012-02-08 14:00,8,23.55,23.6,23.5,23.52,52
VIK12,2012-02-08 14:30,8,23.55,23.6,23.44,23.56,168
VIK12,2012-02-08 15:00,8,23.6,23.7,23.55,23.6,374
VIK12,2012-02-09 07:00,9,23.6,23.65,23.6,23.65,2
VIK12,2012-02-09 07:30,9,23.45,23.75,23.4,23.49,53
VIK12,2012-02-09 08:00,9,23.55,23.6,23.5,23.55,25
VIK12,2012-02-09 08:30,9,23.55,23.77,23.45,23.65,641
VIK12,2012-02-09 09:00,9,23.67,24.05,23.67,24.05,279
VIK12,2012-02-09 09:30,9,24.1,24.1,23.95,23.96,166
VIK12,2012-02-09 10:00,9,23.95,24.05,23.95,23.98,66
VIK12,2012-02-09 10:30,9,24.02,24.15,23.95,23.95,241
VIK12,2012-02-09 11:00,9,23.95,24.1,23.9,24.05,259
VIK12,2012-02-09 11:30,9,24.1,24.1,23.95,24.03,439
VIK12,2012-02-09 12:00,9,23.98,24.05,23.9,23.94,44
VIK12,2012-02-09 12:30,9,23.9,24,23.9,23.95,116
VIK12,2012-02-09 13:00,9,23.95,23.95,23.81,23.88,198
VIK12,2012-02-09 13:30,9,23.9,23.95,23.85,23.95,208
VIK12,2012-02-09 14:00,9,23.95,24.05,23.95,23.95,82
VIK12,2012-02-09 14:30,9,24.05,24.28,24.02,24.28,227
VIK12,2012-02-09 15:00,9,24.25,24.4,24.25,24.4,607
VIK12,2012-02-10 07:00,10,25,25.16,24.94,25.11,27
VIK12,2012-02-10 07:30,10,25.1,25.24,25.1,25.24,8
VIK12,2012-02-10 08:00,10,25.23,25.25,25.08,25.08,182
VIK12,2012-02-10 08:30,10,25.1,25.2,24.95,25.15,827
VIK12,2012-02-10 09:00,10,25.15,25.3,25.1,25.22,326
VIK12,2012-02-10 09:30,10,25.2,25.3,25.1,25.2,130
VIK12,2012-02-10 10:00,10,25.2,25.23,25.07,25.2,229
VIK12,2012-02-10 10:30,10,25.2,25.25,25.1,25.22,90
VIK12,2012-02-10 11:00,10,25.2,25.25,25.1,25.18,314
VIK12,2012-02-10 11:30,10,25.2,25.28,25.13,25.15,231
VIK12,2012-02-10 12:00,10,25.15,25.2,25.14,25.17,144
VIK12,2012-02-10 12:30,10,25.25,25.42,25.2,25.4,211
VIK12,2012-02-10 13:00,10,25.43,25.6,25.34,25.55,319
VIK12,2012-02-10 13:30,10,25.6,26.02,25.55,26.02,207
VIK12,2012-02-10 14:00,10,26.04,26.58,25.95,25.95,606
VIK12,2012-02-10 14:30,10,25.9,25.9,25.55,25.59,309
VIK12,2012-02-10 15:00,10,25.65,25.68,25,25.15,879
VIK12,2012-02-10 16:00,10,25.1,25.1,25.1,25.1,4
VIK12,2012-02-13 07:00,13,25,25.1,24.35,24.7,437
VIK12,2012-02-13 07:30,13,24.7,24.75,24.65,24.7,316
VIK12,2012-02-13 08:00,13,24.65,24.7,24.64,24.65,135
VIK12,2012-02-13 08:30,13,24.65,24.7,24.44,24.6,468
VIK12,2012-02-13 09:00,13,24.6,24.85,24.55,24.84,507
VIK12,2012-02-13 09:30,13,24.9,24.95,24.75,24.75,368
VIK12,2012-02-13 10:00,13,24.73,24.77,24.62,24.75,324
VIK12,2012-02-13 10:30,13,24.7,24.75,24.6,24.62,207
VIK12,2012-02-13 11:00,13,24.6,24.7,24.6,24.7,45
VIK12,2012-02-13 11:30,13,24.7,24.8,24.65,24.75,261
VIK12,2012-02-13 12:00,13,24.77,24.77,24.65,24.65,344
VIK12,2012-02-13 12:30,13,24.7,24.7,24.6,24.65,207
VIK12,2012-02-13 13:00,13,24.7,24.72,24.55,24.55,253
VIK12,2012-02-13 13:30,13,24.55,24.57,24.45,24.5,262
VIK12,2012-02-13 14:00,13,24.5,24.61,24.45,24.58,254
VIK12,2012-02-13 14:30,13,24.55,24.67,24.53,24.55,211
VIK12,2012-02-13 15:00,13,24.55,24.7,24.45,24.55,717
VIK12,2012-02-14 07:00,14,24.66,24.75,24.63,24.65,151
VIK12,2012-02-14 07:30,14,24.7,24.95,24.68,24.89,66
VIK12,2012-02-14 08:00,14,24.9,25.03,24.9,24.96,48
VIK12,2012-02-14 08:30,14,25,25.17,24.9,25.15,404
VIK12,2012-02-14 09:00,14,25.2,25.5,25.15,25.22,298
VIK12,2012-02-14 09:30,14,25.25,25.49,25.15,25.45,368
VIK12,2012-02-14 10:00,14,25.5,25.5,25.35,25.35,346
VIK12,2012-02-14 10:30,14,25.35,25.4,25.15,25.3,493
VIK12,2012-02-14 11:00,14,25.35,25.55,25.3,25.55,234
VIK12,2012-02-14 11:30,14,25.6,25.77,25.45,25.7,270
VIK12,2012-02-14 12:00,14,25.7,26.05,25.7,25.75,455
VIK12,2012-02-14 12:30,14,25.8,25.8,25.55,25.75,575
VIK12,2012-02-14 13:00,14,25.75,25.96,25.63,25.92,264
VIK12,2012-02-14 13:30,14,25.95,26.05,25.85,25.95,371
VIK12,2012-02-14 14:00,14,26,26,25.8,25.95,271
VIK12,2012-02-14 14:30,14,26,26,25.15,25.28,775
VIK12,2012-02-14 15:00,14,25.25,25.3,25.05,25.05,757
VIK12,2012-02-15 07:00,15,24.95,25.25,24.87,25.15,115
VIK12,2012-02-15 07:30,15,25.13,25.5,25.13,25.5,72
VIK12,2012-02-15 08:00,15,25.44,25.45,25.25,25.43,15
VIK12,2012-02-15 08:30,15,25.53,25.8,25.45,25.45,475
VIK12,2012-02-15 09:00,15,25.45,25.9,25.44,25.84,405
VIK12,2012-02-15 09:30,15,25.8,26.05,25.72,25.95,306
VIK12,2012-02-15 10:00,15,25.9,26.05,25.8,25.8,96
VIK12,2012-02-15 10:30,15,25.8,25.87,25.65,25.7,188
VIK12,2012-02-15 11:00,15,25.7,25.85,25.68,25.84,253
VIK12,2012-02-15 11:30,15,25.9,26.2,25.85,26.15,152
VIK12,2012-02-15 12:00,15,26.2,26.3,26,26.1,225
VIK12,2012-02-15 12:30,15,26.05,26.17,25.85,25.87,109
VIK12,2012-02-15 13:00,15,25.85,26.13,25.75,25.85,311
VIK12,2012-02-15 13:30,15,25.8,26.05,25.8,26.05,100
VIK12,2012-02-15 14:00,15,26.1,26.15,25.9,26.15,298
VIK12,2012-02-15 14:30,15,26.1,26.2,25.9,26.1,531
VIK12,2012-02-15 15:00,15,26.05,26.35,25.95,26.25,1197
VIK12,2012-02-16 07:00,16,26.65,26.65,26.5,26.58,97
VIK12,2012-02-16 07:30,16,26.49,26.6,26.3,26.53,173
VIK12,2012-02-16 08:00,16,26.55,26.6,26.4,26.55,97
VIK12,2012-02-16 08:30,16,26.55,26.75,26.35,26.6,561
VIK12,2012-02-16 09:00,16,26.55,26.65,26.45,26.58,228
VIK12,2012-02-16 09:30,16,26.58,26.58,26.4,26.5,290
VIK12,2012-02-16 10:00,16,26.45,26.55,26.4,26.45,427
VIK12,2012-02-16 10:30,16,26.5,26.52,25.95,25.97,400
VIK12,2012-02-16 11:00,16,25.95,26,25.9,25.95,241
VIK12,2012-02-16 11:30,16,25.99,26.07,25.95,26,44
VIK12,2012-02-16 12:00,16,25.89,25.9,25.55,25.7,423
VIK12,2012-02-16 12:30,16,25.75,25.76,25.59,25.7,61
VIK12,2012-02-16 13:00,16,25.65,25.8,25.6,25.65,239
VIK12,2012-02-16 13:30,16,25.58,25.6,25.45,25.45,202
VIK12,2012-02-16 14:00,16,25.5,25.58,25.47,25.52,411
VIK12,2012-02-16 14:30,16,25.5,25.6,25.35,25.51,443
VIK12,2012-02-16 15:00,16,25.5,25.75,25.45,25.67,536
VIK12,2012-02-17 07:00,17,25.69,25.7,25.66,25.66,36
VIK12,2012-02-17 07:30,17,25.63,25.71,25.63,25.7,33
VIK12,2012-02-17 08:00,17,25.68,25.68,25.49,25.5,114
VIK12,2012-02-17 08:30,17,25.5,25.6,25.35,25.5,531
VIK12,2012-02-17 09:00,17,25.5,25.7,25.45,25.55,190
VIK12,2012-02-17 09:30,17,25.55,25.66,25.5,25.64,111
VIK12,2012-02-17 10:00,17,25.65,25.81,25.55,25.55,263
VIK12,2012-02-17 10:30,17,25.55,25.55,25.4,25.5,201
VIK12,2012-02-17 11:00,17,25.6,25.65,25.5,25.5,16
VIK12,2012-02-17 11:30,17,25.5,25.56,25.4,25.53,61
VIK12,2012-02-17 12:00,17,25.55,25.57,25.38,25.48,91
VIK12,2012-02-17 12:30,17,25.45,25.55,25.44,25.55,116
VIK12,2012-02-17 13:00,17,25.55,25.62,25.5,25.57,58
VIK12,2012-02-17 13:30,17,25.58,25.58,25.55,25.55,11
VIK12,2012-02-17 14:00,17,25.6,25.6,25.48,25.5,79
VIK12,2012-02-17 14:30,17,25.45,25.69,25.4,25.68,322
VIK12,2012-02-17 15:00,17,25.65,25.85,25.65,25.75,361
VIK12,2012-02-21 07:00,21,25.73,25.86,25.7,25.79,76
VIK12,2012-02-21 07:30,21,25.8,25.8,25.67,25.7,126
VIK12,2012-02-21 08:00,21,25.69,25.77,25.6,25.7,148
VIK12,2012-02-21 08:30,21,25.75,26.2,25.65,26.06,633
VIK12,2012-02-21 09:00,21,26.05,26.2,25.9,25.95,408
VIK12,2012-02-21 09:30,21,25.9,25.92,25.7,25.72,506
VIK12,2012-02-21 10:00,21,25.72,25.77,25.7,25.7,112
VIK12,2012-02-21 10:30,21,25.75,25.91,25.75,25.88,448
VIK12,2012-02-21 11:00,21,25.85,25.91,25.7,25.85,297
VIK12,2012-02-21 11:30,21,25.8,25.86,25.8,25.85,58
VIK12,2012-02-21 12:00,21,25.85,25.9,25.85,25.9,6
VIK12,2012-02-21 12:30,21,25.89,26.1,25.87,26.05,146
VIK12,2012-02-21 13:00,21,26,26.2,26,26.04,203
VIK12,2012-02-21 13:30,21,26.05,26.15,26,26.05,227
VIK12,2012-02-21 14:00,21,26.05,26.18,26,26.1,111
VIK12,2012-02-21 14:30,21,26.1,26.2,25.98,26.07,183
VIK12,2012-02-21 15:00,21,26.05,26.25,26,26.2,282
VIK12,2012-02-22 07:00,22,26.35,26.4,26.35,26.4,26
VIK12,2012-02-22 07:30,22,26.35,26.39,26.27,26.33,34
VIK12,2012-02-22 08:00,22,26.3,26.4,26.29,26.34,211
VIK12,2012-02-22 08:30,22,26.32,26.38,26,26.03,460
VIK12,2012-02-22 09:00,22,26.05,26.23,25.75,25.88,553
VIK12,2012-02-22 09:30,22,25.88,25.95,25.83,25.85,292
VIK12,2012-02-22 10:00,22,25.85,25.85,25.8,25.85,98
VIK12,2012-02-22 10:30,22,25.85,26.05,25.85,26,158
VIK12,2012-02-22 11:00,22,25.95,25.96,25.88,25.9,158
VIK12,2012-02-22 11:30,22,25.9,25.9,25.67,25.71,48
VIK12,2012-02-22 12:00,22,25.75,25.76,25.58,25.59,296
VIK12,2012-02-22 12:30,22,25.6,25.7,25.58,25.6,89
VIK12,2012-02-22 13:00,22,25.6,25.65,25.55,25.65,104
VIK12,2012-02-22 13:30,22,25.65,25.8,25.65,25.79,234
VIK12,2012-02-22 14:00,22,25.79,25.82,25.64,25.65,69
VIK12,2012-02-22 14:30,22,25.65,25.72,25.62,25.66,291
VIK12,2012-02-22 15:00,22,25.65,25.65,25.45,25.6,762
VIK12,2012-02-23 07:00,23,25.7,25.7,25.48,25.48,42
VIK12,2012-02-23 07:30,23,25.5,25.6,25.49,25.58,20
VIK12,2012-02-23 08:00,23,25.53,25.67,25.53,25.6,44
VIK12,2012-02-23 08:30,23,25.65,25.77,25.57,25.61,474
VIK12,2012-02-23 09:00,23,25.57,25.59,25.35,25.36,372
VIK12,2012-02-23 09:30,23,25.35,25.42,25.1,25.14,699
VIK12,2012-02-23 10:00,23,25.1,25.17,24.8,24.81,845
VIK12,2012-02-23 10:30,23,24.83,24.83,24.65,24.65,565
VIK12,2012-02-23 11:00,23,24.62,24.79,24.6,24.63,415
VIK12,2012-02-23 11:30,23,24.63,24.65,24.44,24.6,872
VIK12,2012-02-23 12:00,23,24.58,24.75,24.58,24.75,626
VIK12,2012-02-23 12:30,23,24.75,24.93,24.65,24.65,751
VIK12,2012-02-23 13:00,23,24.68,24.75,24.65,24.66,253
VIK12,2012-02-23 13:30,23,24.7,24.75,24.62,24.62,241
VIK12,2012-02-23 14:00,23,24.65,24.7,24.55,24.69,271
VIK12,2012-02-23 14:30,23,24.7,24.9,24.66,24.9,464
VIK12,2012-02-23 15:00,23,24.9,24.91,24.75,24.78,414
VIK12,2012-02-24 07:00,24,24.74,24.81,24.74,24.74,4
VIK12,2012-02-24 07:30,24,24.7,24.74,24.65,24.65,21
VIK12,2012-02-24 08:00,24,24.67,24.7,24.65,24.7,69
VIK12,2012-02-24 08:30,24,24.75,25,24.68,24.8,562
VIK12,2012-02-24 09:00,24,24.8,24.95,24.65,24.8,345
VIK12,2012-02-24 09:30,24,24.75,24.82,24.73,24.77,86
VIK12,2012-02-24 10:00,24,24.76,24.76,24.63,24.63,95
VIK12,2012-02-24 10:30,24,24.65,24.7,24.58,24.65,99
VIK12,2012-02-24 11:00,24,24.6,24.7,24.6,24.69,124
VIK12,2012-02-24 11:30,24,24.65,24.7,24.65,24.68,82
VIK12,2012-02-24 12:00,24,24.68,24.8,24.65,24.76,156
VIK12,2012-02-24 12:30,24,24.8,25.15,24.77,25.1,416
VIK12,2012-02-24 13:00,24,25.05,25.4,25.05,25.4,385
VIK12,2012-02-24 13:30,24,25.48,25.53,25.3,25.45,658
VIK12,2012-02-24 14:00,24,25.45,25.5,25.35,25.35,135
VIK12,2012-02-24 14:30,24,25.44,25.65,25.4,25.55,235
VIK12,2012-02-24 15:00,24,25.55,25.85,25.45,25.7,848
VIK12,2012-02-27 07:00,27,26.25,26.25,25.9,26.1,55
VIK12,2012-02-27 07:30,27,26.15,26.22,26.1,26.15,56
VIK12,2012-02-27 08:00,27,26.15,26.3,26.15,26.24,89
VIK12,2012-02-27 08:30,27,26.27,26.35,26.15,26.25,454
VIK12,2012-02-27 09:00,27,26.25,26.25,25.83,25.9,583
VIK12,2012-02-27 09:30,27,25.9,25.95,25.63,25.7,176
VIK12,2012-02-27 10:00,27,25.7,25.7,25.4,25.55,352
VIK12,2012-02-27 10:30,27,25.59,25.7,25.55,25.6,287
VIK12,2012-02-27 11:00,27,25.6,25.66,25.45,25.6,443
VIK12,2012-02-27 11:30,27,25.6,25.72,25.5,25.6,245
VIK12,2012-02-27 12:00,27,25.6,25.7,25.56,25.62,138
VIK12,2012-02-27 12:30,27,25.6,25.67,25.57,25.65,68
VIK12,2012-02-27 13:00,27,25.6,25.6,25.45,25.55,191
VIK12,2012-02-27 13:30,27,25.56,25.59,25.48,25.5,119
VIK12,2012-02-27 14:00,27,25.5,25.71,25.42,25.7,343
VIK12,2012-02-27 14:30,27,25.65,25.95,25.64,25.95,295
VIK12,2012-02-27 15:00,27,25.9,26.2,25.88,26.1,710
VIK12,2012-02-28 07:00,28,25.85,26,25.85,25.92,47
VIK12,2012-02-28 07:30,28,25.95,26.33,25.95,26.25,256
VIK12,2012-02-28 08:00,28,26.25,26.35,26.2,26.23,261
VIK12,2012-02-28 08:30,28,26.25,26.25,25.9,25.9,708
VIK12,2012-02-28 09:00,28,25.8,26.15,25.8,26,347
VIK12,2012-02-28 09:30,28,25.95,25.95,25.75,25.75,177
VIK12,2012-02-28 10:00,28,25.79,25.92,25.7,25.7,205
VIK12,2012-02-28 10:30,28,25.65,25.75,25.65,25.7,199
VIK12,2012-02-28 11:00,28,25.7,25.75,25.7,25.75,23
VIK12,2012-02-28 11:30,28,25.7,25.75,25.7,25.75,68
VIK12,2012-02-28 12:00,28,25.8,25.91,25.8,25.9,48
VIK12,2012-02-28 12:30,28,25.9,26.07,25.88,26,160
VIK12,2012-02-28 13:00,28,26,26,25.89,26,130
VIK12,2012-02-28 13:30,28,26,26,25.85,25.9,65
VIK12,2012-02-28 14:00,28,25.9,25.95,25.78,25.8,114
VIK12,2012-02-28 14:30,28,25.8,25.85,25.7,25.78,173
VIK12,2012-02-28 15:00,28,25.8,25.8,25.6,25.75,822
VIK12,2012-02-29 07:00,29,25.65,25.7,25.65,25.68,56
VIK12,2012-02-29 07:30,29,25.65,25.7,25.5,25.65,53
VIK12,2012-02-29 08:00,29,25.63,25.65,25.5,25.53,36
VIK12,2012-02-29 08:30,29,25.55,25.6,25.43,25.5,502
VIK12,2012-02-29 09:00,29,25.5,25.5,25.33,25.45,564
VIK12,2012-02-29 09:30,29,25.5,25.85,25.44,25.55,540
VIK12,2012-02-29 10:00,29,25.55,25.6,25.45,25.6,402
VIK12,2012-02-29 10:30,29,25.65,25.65,25.35,25.4,421
VIK12,2012-02-29 11:00,29,25.45,25.45,25.15,25.17,506
VIK12,2012-02-29 11:30,29,25.2,25.3,25.13,25.25,181
VIK12,2012-02-29 12:00,29,25.2,25.25,25.05,25.2,334
VIK12,2012-02-29 12:30,29,25.2,25.3,25.05,25.1,198
VIK12,2012-02-29 13:00,29,25.15,25.22,25.05,25.2,220
VIK12,2012-02-29 13:30,29,25.15,25.2,25,25.03,411
VIK12,2012-02-29 14:00,29,25.05,25.2,25,25.15,936
VIK12,2012-02-29 14:30,29,25.17,25.6,25.17,25.4,550
VIK12,2012-02-29 15:00,29,25.4,25.7,25.34,25.6,768
VIK12,2012-03-01 07:00,1,25.5,25.5,25.16,25.3,70
VIK12,2012-03-01 07:30,1,25.3,25.42,25.3,25.35,193
VIK12,2012-03-01 08:00,1,25.3,25.35,25.24,25.35,192
VIK12,2012-03-01 08:30,1,25.35,25.36,25.1,25.1,464
VIK12,2012-03-01 09:00,1,25.26,25.37,25.1,25.2,323
VIK12,2012-03-01 09:30,1,25.15,25.49,25.12,25.26,442
VIK12,2012-03-01 10:00,1,25.3,25.5,25.22,25.38,618
VIK12,2012-03-01 10:30,1,25.4,25.42,25.25,25.3,140
VIK12,2012-03-01 11:00,1,25.3,25.38,25.25,25.35,102
VIK12,2012-03-01 11:30,1,25.35,25.4,25.18,25.18,118
VIK12,2012-03-01 12:00,1,25.25,25.25,25.07,25.09,139
VIK12,2012-03-01 12:30,1,25.15,25.15,25.04,25.15,120
VIK12,2012-03-01 13:00,1,25.15,25.25,25.06,25.23,338
VIK12,2012-03-01 13:30,1,25.25,25.26,25.15,25.22,122
VIK12,2012-03-01 14:00,1,25.25,25.35,25.15,25.16,220
VIK12,2012-03-01 14:30,1,25.2,25.26,25.1,25.15,182
VIK12,2012-03-01 15:00,1,25.15,25.15,24.8,24.9,812
VIK12,2012-03-02 07:00,2,25.2,25.2,25.13,25.13,20
VIK12,2012-03-02 07:30,2,25.15,25.2,25.15,25.2,8
VIK12,2012-03-02 08:00,2,25.2,25.25,25.1,25.2,128
VIK12,2012-03-02 08:30,2,25.2,25.35,25.09,25.34,640
VIK12,2012-03-02 09:00,2,25.35,25.4,25.14,25.25,685
VIK12,2012-03-02 09:30,2,25.25,25.35,25.13,25.3,648
VIK12,2012-03-02 10:00,2,25.25,25.29,25.1,25.2,372
VIK12,2012-03-02 10:30,2,25.2,25.37,25.15,25.3,627
VIK12,2012-03-02 11:00,2,25.3,25.42,25.25,25.4,196
VIK12,2012-03-02 11:30,2,25.35,25.35,25.28,25.3,39
VIK12,2012-03-02 12:00,2,25.35,25.45,25.3,25.45,48
VIK12,2012-03-02 12:30,2,25.4,25.45,25.35,25.4,109
VIK12,2012-03-02 13:00,2,25.4,25.45,25.3,25.45,79
VIK12,2012-03-02 13:30,2,25.4,25.45,25.35,25.4,185
VIK12,2012-03-02 14:00,2,25.35,25.53,25.34,25.43,205
VIK12,2012-03-02 14:30,2,25.35,25.55,25.3,25.45,361
VIK12,2012-03-02 15:00,2,25.45,25.48,25.3,25.4,581
VIK12,2012-03-05 07:00,5,25.55,25.55,25.4,25.5,50
VIK12,2012-03-05 07:30,5,25.5,25.53,25.4,25.44,77
VIK12,2012-03-05 08:00,5,25.45,25.53,25.45,25.51,31
VIK12,2012-03-05 08:30,5,25.52,25.65,25.5,25.55,149
VIK12,2012-03-05 09:00,5,25.6,25.7,25.4,25.6,242
VIK12,2012-03-05 09:30,5,25.7,25.7,25.48,25.55,124
VIK12,2012-03-05 10:00,5,25.5,25.7,25.49,25.55,331
VIK12,2012-03-05 10:30,5,25.55,25.63,25.45,25.5,545
VIK12,2012-03-05 11:00,5,25.5,25.5,25.4,25.43,154
VIK12,2012-03-05 11:30,5,25.45,25.47,25.4,25.45,110
VIK12,2012-03-05 12:00,5,25.45,25.46,25.35,25.4,184
VIK12,2012-03-05 12:30,5,25.4,25.45,25.33,25.45,153
VIK12,2012-03-05 13:00,5,25.45,25.5,25.43,25.45,208
VIK12,2012-03-05 13:30,5,25.45,25.52,25.45,25.48,80
VIK12,2012-03-05 14:00,5,25.46,25.48,25.33,25.35,163
VIK12,2012-03-05 14:30,5,25.35,25.45,25.3,25.45,196
VIK12,2012-03-05 15:00,5,25.4,25.6,25.35,25.6,1262
VIK12,2012-03-06 07:00,6,25.95,26.02,25.9,25.97,162
VIK12,2012-03-06 07:30,6,25.95,26.08,25.9,26.07,58
VIK12,2012-03-06 08:00,6,26.15,26.66,26.15,26.55,196
VIK12,2012-03-06 08:30,6,26.55,26.6,26.34,26.55,605
VIK12,2012-03-06 09:00,6,26.55,26.58,26.4,26.45,179
VIK12,2012-03-06 09:30,6,26.45,26.51,26.3,26.45,252
VIK12,2012-03-06 10:00,6,26.5,26.5,26.2,26.25,238
VIK12,2012-03-06 10:30,6,26.3,26.57,26.3,26.45,286
VIK12,2012-03-06 11:00,6,26.4,26.65,26.4,26.55,367
VIK12,2012-03-06 11:30,6,26.45,26.45,26.3,26.43,164
VIK12,2012-03-06 12:00,6,26.45,26.55,26.35,26.53,183
VIK12,2012-03-06 12:30,6,26.46,26.55,26.4,26.5,231
VIK12,2012-03-06 13:00,6,26.5,26.65,26.45,26.65,149
VIK12,2012-03-06 13:30,6,26.65,26.85,26.6,26.75,199
VIK12,2012-03-06 14:00,6,26.8,26.8,26.45,26.55,154
VIK12,2012-03-06 14:30,6,26.5,26.69,26.37,26.5,414
VIK12,2012-03-06 15:00,6,26.55,26.65,26.5,26.6,1200
VIK12,2012-03-07 07:00,7,26.2,26.2,26.09,26.13,117
VIK12,2012-03-07 07:30,7,26.15,26.15,25.95,26.04,129
VIK12,2012-03-07 08:00,7,26,26.25,26,26.25,217
VIK12,2012-03-07 08:30,7,26.25,26.31,26.04,26.1,605
VIK12,2012-03-07 09:00,7,26.1,26.15,25.89,26.05,426
VIK12,2012-03-07 09:30,7,26.05,26.12,25.9,26.05,643
VIK12,2012-03-07 10:00,7,26.05,26.05,25.8,25.8,437
VIK12,2012-03-07 10:30,7,25.85,25.87,25.75,25.85,476
VIK12,2012-03-07 11:00,7,25.9,25.9,25.74,25.85,393
VIK12,2012-03-07 11:30,7,25.9,25.9,25.75,25.8,265
VIK12,2012-03-07 12:00,7,25.82,25.95,25.82,25.9,169
VIK12,2012-03-07 12:30,7,25.95,26.05,25.95,25.95,61
VIK12,2012-03-07 13:00,7,26,26,25.88,25.89,137
VIK12,2012-03-07 13:30,7,25.9,26,25.8,25.9,527
VIK12,2012-03-07 14:00,7,25.9,25.95,25.83,25.9,149
VIK12,2012-03-07 14:30,7,25.9,25.9,25.61,25.64,286
VIK12,2012-03-07 15:00,7,25.65,25.65,25.35,25.65,1452
VIK12,2012-03-08 07:00,8,25.05,25.2,25.04,25.1,29
VIK12,2012-03-08 07:30,8,25.15,25.2,25,25.2,37
VIK12,2012-03-08 08:00,8,25.2,25.3,25.15,25.23,125
VIK12,2012-03-08 08:30,8,25.2,25.25,24.95,25.2,779
VIK12,2012-03-08 09:00,8,25.15,25.31,25.15,25.25,358
VIK12,2012-03-08 09:30,8,25.2,25.22,25.1,25.13,279
VIK12,2012-03-08 10:00,8,25.05,25.1,24.98,25.05,162
VIK12,2012-03-08 10:30,8,25.04,25.07,24.95,24.95,237
VIK12,2012-03-08 11:00,8,24.97,25.02,24.9,25,288
VIK12,2012-03-08 11:30,8,24.95,24.98,24.9,24.95,34
VIK12,2012-03-08 12:00,8,24.92,24.95,24.88,24.9,243
VIK12,2012-03-08 12:30,8,24.85,25,24.8,24.95,136
VIK12,2012-03-08 13:00,8,24.95,25,24.9,24.9,115
VIK12,2012-03-08 13:30,8,24.95,24.95,24.8,24.87,185
VIK12,2012-03-08 14:00,8,24.85,24.95,24.8,24.93,245
VIK12,2012-03-08 14:30,8,24.9,24.95,24.83,24.95,371
VIK12,2012-03-08 15:00,8,24.9,25.05,24.75,24.91,1410
VIK12,2012-03-09 07:00,9,24.85,24.95,24.82,24.91,31
VIK12,2012-03-09 07:30,9,24.85,24.95,24.55,24.6,430
VIK12,2012-03-09 08:00,9,24.6,24.75,24.6,24.74,165
VIK12,2012-03-09 08:30,9,24.75,24.79,24.54,24.65,659
VIK12,2012-03-09 09:00,9,24.65,24.65,24.35,24.4,164
VIK12,2012-03-09 09:30,9,24.35,24.4,24.25,24.3,440
VIK12,2012-03-09 10:00,9,24.28,24.38,24.28,24.34,289
VIK12,2012-03-09 10:30,9,24.35,24.37,24.25,24.3,182
VIK12,2012-03-09 11:00,9,24.29,24.35,24.24,24.32,184
VIK12,2012-03-09 11:30,9,24.32,24.35,24.3,24.3,51
VIK12,2012-03-09 12:00,9,24.3,24.35,24.25,24.35,201
VIK12,2012-03-09 12:30,9,24.35,24.35,24.27,24.3,70
VIK12,2012-03-09 13:00,9,24.35,24.36,24.3,24.33,145
VIK12,2012-03-09 13:30,9,24.35,24.59,24.28,24.57,253
VIK12,2012-03-09 14:00,9,24.55,24.55,24.42,24.52,121
VIK12,2012-03-09 14:30,9,24.5,24.6,24.48,24.57,243
VIK12,2012-03-09 15:00,9,24.55,24.65,24.33,24.5,1723
VIK12,2012-03-12 07:00,12,24.58,24.64,24.55,24.57,117
VIK12,2012-03-12 07:30,12,24.55,24.6,24.55,24.55,41
VIK12,2012-03-12 08:00,12,24.45,24.55,24.4,24.5,114
VIK12,2012-03-12 08:30,12,24.55,24.55,24.25,24.25,329
VIK12,2012-03-12 09:00,12,24.25,24.3,24.15,24.25,482
VIK12,2012-03-12 09:30,12,24.3,24.35,24.15,24.15,112
VIK12,2012-03-12 10:00,12,24.2,24.35,24.18,24.31,361
VIK12,2012-03-12 10:30,12,24.35,24.45,24.25,24.4,114
VIK12,2012-03-12 11:00,12,24.42,24.45,24.25,24.25,184
VIK12,2012-03-12 11:30,12,24.25,24.4,24.25,24.25,366
VIK12,2012-03-12 12:00,12,24.26,24.26,24.15,24.2,156
VIK12,2012-03-12 12:30,12,24.2,24.24,24.1,24.15,485
VIK12,2012-03-12 13:00,12,24.18,24.2,24.1,24.14,76
VIK12,2012-03-12 13:30,12,24.15,24.15,23.93,24,307
VIK12,2012-03-12 14:00,12,24,24.15,23.95,24,152
VIK12,2012-03-12 14:30,12,24,24.02,23.85,23.95,608
VIK12,2012-03-12 15:00,12,23.96,24,23.75,23.9,2505
VIK12,2012-03-13 07:00,13,23.5,23.6,23.43,23.45,193
VIK12,2012-03-13 07:30,13,23.45,23.6,23.44,23.6,178
VIK12,2012-03-13 08:00,13,23.6,23.65,23.48,23.55,286
VIK12,2012-03-13 08:30,13,23.55,23.7,23.45,23.64,1006
VIK12,2012-03-13 09:00,13,23.65,23.66,23.48,23.5,368
VIK12,2012-03-13 09:30,13,23.5,23.52,23.4,23.5,480
VIK12,2012-03-13 10:00,13,23.45,23.5,23.4,23.4,152
VIK12,2012-03-13 10:30,13,23.4,23.51,23.4,23.4,193
VIK12,2012-03-13 11:00,13,23.45,23.5,23.4,23.45,231
VIK12,2012-03-13 11:30,13,23.45,23.52,23.43,23.45,684
VIK12,2012-03-13 12:00,13,23.45,23.45,23.4,23.42,53
VIK12,2012-03-13 12:30,13,23.44,23.56,23.4,23.54,292
VIK12,2012-03-13 13:00,13,23.55,23.6,23.3,23.45,230
VIK12,2012-03-13 13:30,13,23.45,23.5,23.35,23.4,57
VIK12,2012-03-13 14:00,13,23.4,23.4,23.1,23.15,521
VIK12,2012-03-13 14:30,13,23.15,23.17,23.01,23.05,638
VIK12,2012-03-13 15:00,13,23.1,23.35,23,23.25,2977
VIK12,2012-03-14 07:00,14,23.25,23.35,23.11,23.11,79
VIK12,2012-03-14 07:30,14,23.13,23.18,23.04,23.06,82
VIK12,2012-03-14 08:00,14,23.01,23.05,22.93,23.05,191
VIK12,2012-03-14 08:30,14,23.05,23.35,23.03,23.16,1074
VIK12,2012-03-14 09:00,14,23.15,23.23,23.1,23.15,869
VIK12,2012-03-14 09:30,14,23.18,23.62,23.17,23.6,620
VIK12,2012-03-14 10:00,14,23.6,23.73,23.5,23.63,1142
VIK12,2012-03-14 10:30,14,23.65,23.65,23.53,23.57,699
VIK12,2012-03-14 11:00,14,23.55,23.74,23.52,23.7,633
VIK12,2012-03-14 11:30,14,23.7,23.71,23.45,23.48,660
VIK12,2012-03-14 12:00,14,23.5,23.52,23.4,23.42,351
VIK12,2012-03-14 12:30,14,23.45,23.85,23.45,23.84,525
VIK12,2012-03-14 13:00,14,23.85,24.05,23.78,23.9,639
VIK12,2012-03-14 13:30,14,23.95,24.08,23.92,23.92,352
VIK12,2012-03-14 14:00,14,23.95,24.2,23.95,24.02,578
VIK12,2012-03-14 14:30,14,24,24,23.6,23.65,433
VIK12,2012-03-14 15:00,14,23.7,24,23.7,23.95,1470
VIK12,2012-03-15 07:00,15,23.65,23.75,23.64,23.75,156
VIK12,2012-03-15 07:30,15,23.7,23.85,23.7,23.85,228
VIK12,2012-03-15 08:00,15,23.9,23.95,23.8,23.94,189
VIK12,2012-03-15 08:30,15,23.91,24.1,23.87,23.95,436
VIK12,2012-03-15 09:00,15,23.98,24.05,23.8,23.87,445
VIK12,2012-03-15 09:30,15,23.85,23.91,23.75,23.85,300
VIK12,2012-03-15 10:00,15,23.85,23.96,23.7,23.76,508
VIK12,2012-03-15 10:30,15,23.75,23.82,23.65,23.7,971
VIK12,2012-03-15 11:00,15,23.7,23.72,23.45,23.53,607
VIK12,2012-03-15 11:30,15,23.5,23.6,23.47,23.6,224
VIK12,2012-03-15 12:00,15,23.6,23.65,23.54,23.65,84
VIK12,2012-03-15 12:30,15,23.65,23.78,23.63,23.78,148
VIK12,2012-03-15 13:00,15,23.8,23.8,23.53,23.58,95
VIK12,2012-03-15 13:30,15,23.6,23.65,23.6,23.6,64
VIK12,2012-03-15 14:00,15,23.65,23.72,23.58,23.64,193
VIK12,2012-03-15 14:30,15,23.6,23.6,23.4,23.45,231
VIK12,2012-03-15 15:00,15,23.43,23.85,23.4,23.75,2622
VIK12,2012-03-16 07:00,16,23.66,23.67,23.53,23.54,154
VIK12,2012-03-16 07:30,16,23.55,23.55,23.3,23.3,105
VIK12,2012-03-16 08:00,16,23.3,23.45,23.3,23.45,133
VIK12,2012-03-16 08:30,16,23.46,23.8,23.46,23.8,523
VIK12,2012-03-16 09:00,16,23.83,23.85,23.6,23.75,819
VIK12,2012-03-16 09:30,16,23.78,23.78,23.58,23.58,424
VIK12,2012-03-16 10:00,16,23.6,23.7,23.5,23.7,289
VIK12,2012-03-16 10:30,16,23.7,23.75,23.64,23.69,217
VIK12,2012-03-16 11:00,16,23.65,23.75,23.61,23.65,227
VIK12,2012-03-16 11:30,16,23.66,23.67,23.5,23.61,1372
VIK12,2012-03-16 12:00,16,23.6,23.62,23.5,23.55,267
VIK12,2012-03-16 12:30,16,23.58,23.61,23.55,23.6,310
VIK12,2012-03-16 13:00,16,23.56,23.65,23.56,23.62,57
VIK12,2012-03-16 13:30,16,23.65,23.65,23.57,23.65,144
VIK12,2012-03-16 14:00,16,23.6,23.77,23.6,23.68,196
VIK12,2012-03-16 14:30,16,23.71,23.9,23.7,23.83,371
VIK12,2012-03-16 15:00,16,23.85,23.9,23.7,23.85,1608
VIK12,2012-03-19 07:00,19,23.9,23.92,23.8,23.9,403
VIK12,2012-03-19 07:30,19,23.9,24.05,23.8,23.8,533
VIK12,2012-03-19 08:00,19,23.8,23.82,23.6,23.66,128
VIK12,2012-03-19 08:30,19,23.7,23.8,23.49,23.53,1043
VIK12,2012-03-19 09:00,19,23.53,23.77,23.52,23.7,1708
VIK12,2012-03-19 09:30,19,23.7,23.8,23.6,23.6,377
VIK12,2012-03-19 10:00,19,23.65,23.7,23.45,23.45,477
VIK12,2012-03-19 10:30,19,23.45,23.45,23.25,23.27,736
VIK12,2012-03-19 11:00,19,23.25,23.3,23,23.05,747
VIK12,2012-03-19 11:30,19,23.05,23.05,22.9,22.95,450
VIK12,2012-03-19 12:00,19,22.95,23,22.77,22.8,682
VIK12,2012-03-19 12:30,19,22.75,22.9,22.75,22.82,293
VIK12,2012-03-19 13:00,19,22.85,22.9,22.8,22.8,215
VIK12,2012-03-19 13:30,19,22.8,22.9,22.8,22.87,192
VIK12,2012-03-19 14:00,19,22.87,22.9,22.8,22.85,89
VIK12,2012-03-19 14:30,19,22.85,22.95,22.78,22.85,474
VIK12,2012-03-19 15:00,19,22.87,22.9,22.6,22.71,2718
VIK12,2012-03-20 07:00,20,22.9,23.27,22.9,23.23,145
VIK12,2012-03-20 07:30,20,23.25,23.3,23.14,23.2,213
VIK12,2012-03-20 08:00,20,23.2,23.23,23.15,23.2,321
VIK12,2012-03-20 08:30,20,23.25,23.4,23.1,23.14,1086
VIK12,2012-03-20 09:00,20,23.15,23.3,22.95,23.26,1127
VIK12,2012-03-20 09:30,20,23.25,23.28,23,23.1,666
VIK12,2012-03-20 10:00,20,23.05,23.06,22.75,22.8,589
VIK12,2012-03-20 10:30,20,22.77,22.87,22.65,22.8,578
VIK12,2012-03-20 11:00,20,22.8,22.89,22.7,22.8,421
VIK12,2012-03-20 11:30,20,22.8,22.8,22.7,22.71,185
VIK12,2012-03-20 12:00,20,22.71,22.74,22.65,22.7,209
VIK12,2012-03-20 12:30,20,22.65,22.75,22.65,22.71,151
VIK12,2012-03-20 13:00,20,22.7,22.7,22.4,22.4,518
VIK12,2012-03-20 13:30,20,22.4,22.5,22.35,22.35,420
VIK12,2012-03-20 14:00,20,22.35,22.45,22.2,22.2,1263
VIK12,2012-03-20 14:30,20,22.2,22.27,22.05,22.05,1568
VIK12,2012-03-20 15:00,20,22.05,22.25,22,22.1,2941
VIK12,2012-03-21 07:00,21,22.05,22.05,21.85,22.03,317
VIK12,2012-03-21 07:30,21,22.05,22.15,22,22.05,302
VIK12,2012-03-21 08:00,21,22,22.05,21.85,21.85,174
VIK12,2012-03-21 08:30,21,21.8,21.85,21.33,21.57,1491
VIK12,2012-03-21 09:00,21,21.6,21.87,21.6,21.75,1052
VIK12,2012-03-21 09:30,21,21.75,21.8,21.55,21.78,1201
VIK12,2012-03-21 10:00,21,21.8,21.9,21.55,21.59,1708
VIK12,2012-03-21 10:30,21,21.6,21.63,21.45,21.5,722
VIK12,2012-03-21 11:00,21,21.51,21.51,21.25,21.35,1058
VIK12,2012-03-21 11:30,21,21.3,21.4,21.25,21.3,642
VIK12,2012-03-21 12:00,21,21.35,21.4,21.25,21.25,863
VIK12,2012-03-21 12:30,21,21.27,21.35,21.05,21.27,1529
VIK12,2012-03-21 13:00,21,21.29,21.4,21.22,21.3,480
VIK12,2012-03-21 13:30,21,21.28,21.28,21.15,21.19,435
VIK12,2012-03-21 14:00,21,21.2,21.2,21.05,21.17,1456
VIK12,2012-03-21 14:30,21,21.15,21.15,21,21.1,1661
VIK12,2012-03-21 15:00,21,21.1,21.2,21.05,21.2,6672
VIK12,2012-03-21 15:30,21,21.2,21.2,21.2,21.2,10
VIK12,2012-03-22 07:00,22,21.6,21.6,21.5,21.55,365
VIK12,2012-03-22 07:30,22,21.5,21.6,21.45,21.6,289
VIK12,2012-03-22 08:00,22,21.6,21.9,21.55,21.9,600
VIK12,2012-03-22 08:30,22,21.9,21.94,21.6,21.7,1488
VIK12,2012-03-22 09:00,22,21.7,21.73,21.55,21.65,740
VIK12,2012-03-22 09:30,22,21.65,21.89,21.64,21.89,1540
VIK12,2012-03-22 10:00,22,21.9,22,21.75,21.82,825
VIK12,2012-03-22 10:30,22,21.82,21.95,21.8,21.9,872
VIK12,2012-03-22 11:00,22,21.87,21.87,21.62,21.72,791
VIK12,2012-03-22 11:30,22,21.7,21.75,21.55,21.55,708
VIK12,2012-03-22 12:00,22,21.54,21.7,21.5,21.62,246
VIK12,2012-03-22 12:30,22,21.65,21.75,21.62,21.75,462
VIK12,2012-03-22 13:00,22,21.75,21.85,21.65,21.82,511
VIK12,2012-03-22 13:30,22,21.83,22.22,21.83,22.05,1361
VIK12,2012-03-22 14:00,22,22.06,22.2,21.92,21.92,764
VIK12,2012-03-22 14:30,22,21.93,21.94,21.35,21.5,2724
VIK12,2012-03-22 15:00,22,21.54,21.6,21.49,21.58,6132
VIK12,2012-03-22 15:30,22,21.59,21.59,21.59,21.59,73
VIK12,2012-03-23 07:00,23,21.65,21.77,21.48,21.5,297
VIK12,2012-03-23 07:30,23,21.45,21.55,21.43,21.43,56
VIK12,2012-03-23 08:00,23,21.45,21.55,21.43,21.5,196
VIK12,2012-03-23 08:30,23,21.5,21.65,21.3,21.38,674
VIK12,2012-03-23 09:00,23,21.4,21.8,21.35,21.6,2151
VIK12,2012-03-23 09:30,23,21.6,21.6,21.15,21.2,1297
VIK12,2012-03-23 10:00,23,21.2,21.2,20.8,20.87,1813
VIK12,2012-03-23 10:30,23,20.8,20.85,20.66,20.7,1887
VIK12,2012-03-23 11:00,23,20.7,20.7,20.45,20.5,1799
VIK12,2012-03-23 11:30,23,20.5,20.6,20.35,20.4,2280
VIK12,2012-03-23 12:00,23,20.41,20.45,20.3,20.4,681
VIK12,2012-03-23 12:30,23,20.35,20.5,20.35,20.5,790
VIK12,2012-03-23 13:00,23,20.5,20.55,20.35,20.41,734
VIK12,2012-03-23 13:30,23,20.42,20.55,20.3,20.5,1067
VIK12,2012-03-23 14:00,23,20.45,20.8,20.45,20.52,1252
VIK12,2012-03-23 14:30,23,20.55,20.55,20.25,20.35,1897
VIK12,2012-03-23 15:00,23,20.32,20.45,20.08,20.45,7544
VIK12,2012-03-23 15:30,23,20.4,20.4,20.4,20.4,186
VIK12,2012-03-23 16:00,23,20.18,20.18,20.18,20.18,82
VIK12,2012-03-26 07:00,26,19.95,20.2,19.6,19.6,463
VIK12,2012-03-26 07:30,26,19.63,19.78,19.6,19.7,478
VIK12,2012-03-26 08:00,26,19.7,19.76,19.62,19.65,406
VIK12,2012-03-26 08:30,26,19.65,19.7,19.3,19.4,1848
VIK12,2012-03-26 09:00,26,19.4,19.4,18.95,19.11,2237
VIK12,2012-03-26 09:30,26,19.15,19.35,18.95,19.15,3428
VIK12,2012-03-26 10:00,26,19.15,19.24,19.05,19.12,1546
VIK12,2012-03-26 10:30,26,19.13,19.15,19.05,19.1,1263
VIK12,2012-03-26 11:00,26,19.15,19.2,19.05,19.15,1055
VIK12,2012-03-26 11:30,26,19.18,19.23,19.05,19.08,1167
VIK12,2012-03-26 12:00,26,19.07,19.1,18.9,18.95,905
VIK12,2012-03-26 12:30,26,18.95,19.05,18.9,19,1217
VIK12,2012-03-26 13:00,26,18.95,19.05,18.75,18.8,1559
VIK12,2012-03-26 13:30,26,18.8,18.8,18.65,18.65,1034
VIK12,2012-03-26 14:00,26,18.65,18.7,18.6,18.65,1247
VIK12,2012-03-26 14:30,26,18.63,18.65,18.35,18.45,3298
VIK12,2012-03-26 15:00,26,18.43,18.49,18.25,18.35,9460
VIK12,2012-03-26 15:30,26,18.28,18.28,18.28,18.28,50
VIK12,2012-03-27 07:00,27,18.55,18.65,18.45,18.6,377
VIK12,2012-03-27 07:30,27,18.6,18.62,18.35,18.44,275
VIK12,2012-03-27 08:00,27,18.45,18.55,18.4,18.5,691
VIK12,2012-03-27 08:30,27,18.5,18.6,18.4,18.45,2951
VIK12,2012-03-27 09:00,27,18.48,18.75,18.45,18.68,2328
VIK12,2012-03-27 09:30,27,18.64,18.9,18.5,18.84,1518
VIK12,2012-03-27 10:00,27,18.83,19.05,18.76,18.85,2173
VIK12,2012-03-27 10:30,27,18.85,19.1,18.75,18.8,1924
VIK12,2012-03-27 11:00,27,18.75,18.95,18.7,18.86,721
VIK12,2012-03-27 11:30,27,18.9,19.05,18.85,19,510
VIK12,2012-03-27 12:00,27,19,19.28,18.9,19.15,3653
VIK12,2012-03-27 12:30,27,19.1,19.3,19.05,19.1,1179
VIK12,2012-03-27 13:00,27,19.1,19.3,19,19.05,1022
VIK12,2012-03-27 13:30,27,19.06,19.12,19,19.05,442
VIK12,2012-03-27 14:00,27,19,19.22,18.93,19.22,986
VIK12,2012-03-27 14:30,27,19.2,19.45,19.1,19.4,2796
VIK12,2012-03-27 15:00,27,19.4,19.6,18.9,19.5,6968
VIK12,2012-03-27 15:30,27,19.52,19.52,19.52,19.52,25
VIK12,2012-03-28 07:00,28,19.3,19.35,19.05,19.1,383
VIK12,2012-03-28 07:30,28,19.17,19.3,19.13,19.3,458
VIK12,2012-03-28 08:00,28,19.3,19.4,19.25,19.3,290
VIK12,2012-03-28 08:30,28,19.3,19.4,19.1,19.26,1569
VIK12,2012-03-28 09:00,28,19.25,19.4,19.2,19.35,671
VIK12,2012-03-28 09:30,28,19.33,19.8,19.32,19.65,1437
VIK12,2012-03-28 10:00,28,19.62,19.8,19.6,19.8,957
VIK12,2012-03-28 10:30,28,19.8,20.63,19.8,20.25,2628
VIK12,2012-03-28 11:00,28,20.25,20.46,20.18,20.3,1211
VIK12,2012-03-28 11:30,28,20.3,20.5,20.3,20.45,856
VIK12,2012-03-28 12:00,28,20.45,20.6,20.35,20.55,601
VIK12,2012-03-28 12:30,28,20.55,20.7,20.5,20.61,974
VIK12,2012-03-28 13:00,28,20.62,20.91,20.6,20.7,1196
VIK12,2012-03-28 13:30,28,20.73,20.8,20.25,20.3,2094
VIK12,2012-03-28 14:00,28,20.3,20.75,19.99,20.11,2098
VIK12,2012-03-28 14:30,28,20.1,20.3,19.6,19.6,2606
VIK12,2012-03-28 15:00,28,19.6,19.75,19.6,19.7,5675
VIK12,2012-03-28 15:30,28,19.68,19.68,19.68,19.68,4
VIK12,2012-03-29 07:00,29,19.85,20,19.85,19.97,150
VIK12,2012-03-29 07:30,29,20,20.24,20,20.2,238
VIK12,2012-03-29 08:00,29,20.2,20.6,20.2,20.55,226
VIK12,2012-03-29 08:30,29,20.55,20.6,20.04,20.35,3142
VIK12,2012-03-29 09:00,29,20.35,20.5,20.18,20.4,1389
VIK12,2012-03-29 09:30,29,20.4,20.55,20.25,20.27,831
VIK12,2012-03-29 10:00,29,20.3,20.35,20.15,20.32,583
VIK12,2012-03-29 10:30,29,20.31,20.5,20.3,20.42,696
VIK12,2012-03-29 11:00,29,20.4,20.49,20.38,20.45,831
VIK12,2012-03-29 11:30,29,20.45,20.46,20.18,20.2,880
VIK12,2012-03-29 12:00,29,20.2,20.32,20.18,20.25,262
VIK12,2012-03-29 12:30,29,20.25,20.3,20.2,20.25,334
VIK12,2012-03-29 13:00,29,20.2,20.2,19.85,19.85,581
VIK12,2012-03-29 13:30,29,19.85,20.01,19.8,19.85,858
VIK12,2012-03-29 14:00,29,19.85,20.25,19.55,19.63,1800
VIK12,2012-03-29 14:30,29,19.6,19.7,19.5,19.6,1222
VIK12,2012-03-29 15:00,29,19.65,19.65,19.4,19.55,5200
VIK12,2012-03-29 15:30,29,19.54,19.54,19.54,19.54,54
VIK12,2012-03-30 07:00,30,18.95,19.12,18.95,19.05,253
VIK12,2012-03-30 07:30,30,19.1,19.15,19,19.06,360
VIK12,2012-03-30 08:00,30,19.05,19.05,18.9,18.9,161
VIK12,2012-03-30 08:30,30,18.9,19.2,18.9,19.07,2816
VIK12,2012-03-30 09:00,30,19.05,19.35,18.96,19.28,1102
VIK12,2012-03-30 09:30,30,19.25,19.5,19.1,19.15,884
VIK12,2012-03-30 10:00,30,19.1,19.1,18.85,18.9,954
VIK12,2012-03-30 10:30,30,18.89,19.05,18.86,18.97,872
VIK12,2012-03-30 11:00,30,18.95,19.15,18.95,19.1,771
VIK12,2012-03-30 11:30,30,19.1,19.1,19,19.08,1601
VIK12,2012-03-30 12:00,30,19.08,19.08,18.95,19,1816
VIK12,2012-03-30 12:30,30,19,19.15,18.9,19.02,909
VIK12,2012-03-30 13:00,30,18.99,19.05,18.9,19.05,517
VIK12,2012-03-30 13:30,30,19.02,19.19,19,19.15,714
VIK12,2012-03-30 14:00,30,19.15,19.2,19.1,19.18,362
VIK12,2012-03-30 14:30,30,19.2,19.37,19.12,19.2,1378
VIK12,2012-03-30 15:00,30,19.2,19.25,18.95,18.95,5666
VIK12,2012-03-30 15:30,30,18.98,18.98,18.98,18.98,150
VIK12,2012-04-02 07:00,2,19.1,19.25,19.1,19.17,15
VIK12,2012-04-02 07:30,2,19.19,19.19,18.93,19.05,121
VIK12,2012-04-02 08:00,2,19.05,19.1,18.95,19.1,207
VIK12,2012-04-02 08:30,2,19.05,19.2,18.95,19.15,1494
VIK12,2012-04-02 09:00,2,19.1,19.15,18.65,18.8,972
VIK12,2012-04-02 09:30,2,18.75,18.85,18.65,18.73,711
VIK12,2012-04-02 10:00,2,18.7,18.75,18.55,18.57,691
VIK12,2012-04-02 10:30,2,18.55,18.6,18.41,18.45,863
VIK12,2012-04-02 11:00,2,18.47,18.5,18.35,18.4,1128
VIK12,2012-04-02 11:30,2,18.4,18.6,18.35,18.53,919
VIK12,2012-04-02 12:00,2,18.5,18.55,18.4,18.53,540
VIK12,2012-04-02 12:30,2,18.5,18.53,18.45,18.5,414
VIK12,2012-04-02 13:00,2,18.45,18.55,18.45,18.5,573
VIK12,2012-04-02 13:30,2,18.5,18.6,18.45,18.53,1039
VIK12,2012-04-02 14:00,2,18.5,18.55,18.35,18.54,1493
VIK12,2012-04-02 14:30,2,18.5,18.97,18.5,18.95,2124
VIK12,2012-04-02 15:00,2,18.9,19,18.35,18.85,5736
VIK12,2012-04-02 15:30,2,18.83,18.83,18.83,18.83,25
VIK12,2012-04-03 07:00,3,19,19,18.88,18.91,31
VIK12,2012-04-03 07:30,3,18.9,18.95,18.85,18.9,95
VIK12,2012-04-03 08:00,3,18.85,18.89,18.75,18.86,240
VIK12,2012-04-03 08:30,3,18.85,19,18.7,18.8,873
VIK12,2012-04-03 09:00,3,18.85,19.07,18.8,18.95,1061
VIK12,2012-04-03 09:30,3,18.95,19,18.8,18.85,672
VIK12,2012-04-03 10:00,3,18.85,19.03,18.83,18.95,567
VIK12,2012-04-03 10:30,3,19,19.15,18.96,19.05,671
VIK12,2012-04-03 11:00,3,19.05,19.25,19.05,19.05,476
VIK12,2012-04-03 11:30,3,19.05,19.25,19.05,19.2,517
VIK12,2012-04-03 12:00,3,19.2,19.27,19.19,19.25,379
VIK12,2012-04-03 12:30,3,19.25,19.3,19.05,19.1,658
VIK12,2012-04-03 13:00,3,19.15,19.67,19.15,19.45,1379
VIK12,2012-04-03 13:30,3,19.5,19.65,19.45,19.55,1625
VIK12,2012-04-03 14:00,3,19.55,19.6,19.25,19.5,1880
VIK12,2012-04-03 14:30,3,19.5,19.52,19.15,19.25,1826
VIK12,2012-04-03 15:00,3,19.25,19.3,19.15,19.25,5804
VIK12,2012-04-03 15:30,3,19.3,19.3,19.3,19.3,800
VIK12,2012-04-04 07:00,4,19.95,20,19.8,19.84,167
VIK12,2012-04-04 07:30,4,19.85,20.15,19.83,20.15,488
VIK12,2012-04-04 08:00,4,20.2,20.25,20.05,20.2,502
VIK12,2012-04-04 08:30,4,20.15,20.2,19.8,19.9,2834
VIK12,2012-04-04 09:00,4,19.95,20.3,19.9,20.24,3477
VIK12,2012-04-04 09:30,4,20.25,20.52,20.15,20.5,2274
VIK12,2012-04-04 10:00,4,20.5,20.55,20.2,20.39,1906
VIK12,2012-04-04 10:30,4,20.35,20.4,20.1,20.15,1313
VIK12,2012-04-04 11:00,4,20.17,20.2,20.05,20.17,676
VIK12,2012-04-04 11:30,4,20.2,20.27,20.15,20.25,608
VIK12,2012-04-04 12:00,4,20.25,20.5,20.22,20.45,661
VIK12,2012-04-04 12:30,4,20.45,20.45,20.18,20.25,541
VIK12,2012-04-04 13:00,4,20.2,20.3,20.14,20.25,1192
VIK12,2012-04-04 13:30,4,20.25,20.25,19.95,20.05,610
VIK12,2012-04-04 14:00,4,20.05,20.13,19.8,19.85,2139
VIK12,2012-04-04 14:30,4,19.8,19.8,19.5,19.68,2083
VIK12,2012-04-04 15:00,4,19.7,19.95,19.63,19.85,6750
VIK12,2012-04-04 15:30,4,19.89,19.89,19.89,19.89,25
VIK12,2012-04-05 07:00,5,20.2,20.35,20.2,20.33,275
VIK12,2012-04-05 07:30,5,20.27,20.3,20.15,20.23,185
VIK12,2012-04-05 08:00,5,20.2,20.25,20.1,20.1,166
VIK12,2012-04-05 08:30,5,20.15,20.2,19.7,19.95,2710
VIK12,2012-04-05 09:00,5,19.95,19.95,19.7,19.85,1707
VIK12,2012-04-05 09:30,5,19.85,20.05,19.7,19.75,2046
VIK12,2012-04-05 10:00,5,19.73,19.8,19.6,19.8,1182
VIK12,2012-04-05 10:30,5,19.85,19.92,19.75,19.85,669
VIK12,2012-04-05 11:00,5,19.8,19.95,19.8,19.9,363
VIK12,2012-04-05 11:30,5,19.95,20,19.85,19.95,284
VIK12,2012-04-05 12:00,5,19.9,19.95,19.8,19.9,536
VIK12,2012-04-05 12:30,5,19.9,20.2,19.9,20.1,554
VIK12,2012-04-05 13:00,5,20.1,20.16,19.95,20.02,746
VIK12,2012-04-05 13:30,5,20.03,20.15,19.9,19.98,1452
VIK12,2012-04-05 14:00,5,20,20.2,19.95,20.08,904
VIK12,2012-04-05 14:30,5,20.05,20.15,19.95,20.1,958
VIK12,2012-04-05 15:00,5,20.13,20.45,20.1,20.4,7860
VIK12,2012-04-05 15:30,5,20.44,20.44,20.44,20.44,2
VIK12,2012-04-09 07:00,9,20.9,21.2,20.45,21.15,572
VIK12,2012-04-09 07:30,9,21.19,21.2,21.05,21.12,263
VIK12,2012-04-09 08:00,9,21.1,21.2,21.05,21.18,406
VIK12,2012-04-09 08:30,9,21.17,21.25,20.85,21.2,2524
VIK12,2012-04-09 09:00,9,21.2,21.2,20.85,20.85,1948
VIK12,2012-04-09 09:30,9,20.87,20.97,20.75,20.85,1551
VIK12,2012-04-09 10:00,9,20.85,21.06,20.85,21.05,960
VIK12,2012-04-09 10:30,9,21,21.1,20.95,20.95,333
VIK12,2012-04-09 11:00,9,21,21,20.8,20.9,654
VIK12,2012-04-09 11:30,9,20.9,20.9,20.7,20.8,851
VIK12,2012-04-09 12:00,9,20.78,20.87,20.7,20.85,559
VIK12,2012-04-09 12:30,9,20.8,20.8,20.65,20.65,808
VIK12,2012-04-09 13:00,9,20.65,20.78,20.6,20.63,819
VIK12,2012-04-09 13:30,9,20.65,20.75,20.5,20.6,2158
VIK12,2012-04-09 14:00,9,20.6,20.88,20.59,20.88,954
VIK12,2012-04-09 14:30,9,20.9,21.31,20.85,21.3,2642
VIK12,2012-04-09 15:00,9,21.3,21.45,21.18,21.45,5955
VIK12,2012-04-09 16:00,9,21.43,21.43,21.43,21.43,4
VIK12,2012-04-10 07:00,10,21.2,21.35,21.2,21.35,342
VIK12,2012-04-10 07:30,10,21.35,21.4,21.3,21.3,381
VIK12,2012-04-10 08:00,10,21.34,21.47,21.3,21.42,496
VIK12,2012-04-10 08:30,10,21.4,21.5,21.15,21.35,1797
VIK12,2012-04-10 09:00,10,21.36,21.85,21.3,21.55,1735
VIK12,2012-04-10 09:30,10,21.6,21.87,21.49,21.79,1586
VIK12,2012-04-10 10:00,10,21.75,21.92,21.65,21.77,1426
VIK12,2012-04-10 10:30,10,21.77,22.4,21.75,22.25,2745
VIK12,2012-04-10 11:00,10,22.3,22.85,22.25,22.55,2919
VIK12,2012-04-10 11:30,10,22.55,22.7,22.4,22.6,1754
VIK12,2012-04-10 12:00,10,22.6,22.85,22.5,22.75,1990
VIK12,2012-04-10 12:30,10,22.77,22.85,22.43,22.6,3213
VIK12,2012-04-10 13:00,10,22.6,22.73,22.5,22.6,2431
VIK12,2012-04-10 13:30,10,22.58,22.81,22.57,22.65,2151
VIK12,2012-04-10 14:00,10,22.65,22.86,22.65,22.7,2283
VIK12,2012-04-10 14:30,10,22.73,22.9,22.5,22.87,4454
VIK12,2012-04-10 15:00,10,22.9,22.95,22.6,22.7,5803
VIK12,2012-04-10 15:30,10,22.5,22.69,22.5,22.69,206
VIK12,2012-04-11 07:00,11,22,22.2,21.9,22.09,1189
VIK12,2012-04-11 07:30,11,22.1,22.12,21.75,21.8,541
VIK12,2012-04-11 08:00,11,21.8,22,21.75,21.8,448
VIK12,2012-04-11 08:30,11,21.75,21.9,21.55,21.8,2571
VIK12,2012-04-11 09:00,11,21.8,21.8,21.6,21.64,1782
VIK12,2012-04-11 09:30,11,21.65,21.77,21.55,21.77,1157
VIK12,2012-04-11 10:00,11,21.8,21.9,21.73,21.88,1084
VIK12,2012-04-11 10:30,11,21.88,22.3,21.8,22.2,1328
VIK12,2012-04-11 11:00,11,22.23,22.29,22.05,22.1,474
VIK12,2012-04-11 11:30,11,22.13,22.15,21.88,21.88,793
VIK12,2012-04-11 12:00,11,21.85,22.05,21.85,22,531
VIK12,2012-04-11 12:30,11,22,22.15,21.85,21.95,835
VIK12,2012-04-11 13:00,11,21.95,22.15,21.9,22.1,669
VIK12,2012-04-11 13:30,11,22.1,22.25,22.05,22.22,2423
VIK12,2012-04-11 14:00,11,22.2,22.36,22.05,22.3,1575
VIK12,2012-04-11 14:30,11,22.3,22.45,22.2,22.35,1531
VIK12,2012-04-11 15:00,11,22.4,22.4,22.3,22.35,5424
VIK12,2012-04-11 15:30,11,22.33,22.33,22.33,22.33,25
VIK12,2012-04-12 07:00,12,22.35,22.35,21.85,22,859
VIK12,2012-04-12 07:30,12,22,22.5,22,22.28,779
VIK12,2012-04-12 08:00,12,22.25,22.3,22.03,22.07,300
VIK12,2012-04-12 08:30,12,22.05,22.2,21.45,21.48,3276
VIK12,2012-04-12 09:00,12,21.45,21.7,21.45,21.6,1277
VIK12,2012-04-12 09:30,12,21.55,21.61,21.3,21.55,1909
VIK12,2012-04-12 10:00,12,21.55,21.55,21.3,21.45,2286
VIK12,2012-04-12 10:30,12,21.45,21.55,21.25,21.3,1257
VIK12,2012-04-12 11:00,12,21.28,21.4,21.24,21.3,840
VIK12,2012-04-12 11:30,12,21.3,21.35,21.15,21.2,849
VIK12,2012-04-12 12:00,12,21.2,21.3,21.18,21.25,735
VIK12,2012-04-12 12:30,12,21.2,21.37,21.2,21.35,634
VIK12,2012-04-12 13:00,12,21.3,21.36,21.1,21.24,602
VIK12,2012-04-12 13:30,12,21.2,21.25,21.01,21.05,824
VIK12,2012-04-12 14:00,12,21.1,21.1,20.9,20.95,2277
VIK12,2012-04-12 14:30,12,20.95,21,20.43,20.5,6530
VIK12,2012-04-12 15:00,12,20.5,20.55,20,20,15367
VIK12,2012-04-12 15:30,12,20.15,20.15,20,20,590
VIK12,2012-04-13 07:00,13,20.45,20.5,20.25,20.45,340
VIK12,2012-04-13 07:30,13,20.5,20.6,20.4,20.45,701
VIK12,2012-04-13 08:00,13,20.5,20.5,20.35,20.4,324
VIK12,2012-04-13 08:30,13,20.4,20.75,20.4,20.7,3360
VIK12,2012-04-13 09:00,13,20.7,21.15,20.6,20.95,4174
VIK12,2012-04-13 09:30,13,20.95,21.4,20.6,21.25,3821
VIK12,2012-04-13 10:00,13,21.25,21.45,21.2,21.2,2088
VIK12,2012-04-13 10:30,13,21.2,21.27,21.05,21.14,1466
VIK12,2012-04-13 11:00,13,21.15,21.35,21.1,21.3,783
VIK12,2012-04-13 11:30,13,21.3,21.35,21.15,21.25,1473
VIK12,2012-04-13 12:00,13,21.25,21.3,21.25,21.25,843
VIK12,2012-04-13 12:30,13,21.25,21.3,21,21.15,1424
VIK12,2012-04-13 13:00,13,21.2,21.33,21.15,21.31,1893
VIK12,2012-04-13 13:30,13,21.3,21.3,21.2,21.3,1378
VIK12,2012-04-13 14:00,13,21.3,21.33,21.15,21.29,1378
VIK12,2012-04-13 14:30,13,21.25,21.65,21.2,21.6,3481
VIK12,2012-04-13 15:00,13,21.65,21.75,21.55,21.7,5338
VIK12,2012-04-13 15:30,13,21.69,21.69,21.69,21.69,12
VIK12,2012-04-16 07:00,16,21.54,21.7,21.54,21.6,972
VIK12,2012-04-16 07:30,16,21.55,21.56,20.95,21.03,983
VIK12,2012-04-16 08:00,16,21.03,21.05,20.73,20.85,766
VIK12,2012-04-16 08:30,16,20.85,21.45,20.63,21.3,4843
VIK12,2012-04-16 09:00,16,21.3,21.95,21.28,21.55,4203
VIK12,2012-04-16 09:30,16,21.6,21.6,21.15,21.35,3969
VIK12,2012-04-16 10:00,16,21.38,21.5,21.1,21.4,5233
VIK12,2012-04-16 10:30,16,21.4,21.7,21.4,21.65,2614
VIK12,2012-04-16 11:00,16,21.65,21.69,21.4,21.55,1700
VIK12,2012-04-16 11:30,16,21.54,21.67,21.45,21.47,1548
VIK12,2012-04-16 12:00,16,21.47,21.63,21.35,21.55,1744
VIK12,2012-04-16 12:30,16,21.55,21.56,20.86,20.9,2494
VIK12,2012-04-16 13:00,16,20.9,21.2,20.85,21.18,725
VIK12,2012-04-16 13:30,16,21.2,21.33,21,21.32,1280
VIK12,2012-04-16 14:00,16,21.35,21.6,21.25,21.32,1608
VIK12,2012-04-16 14:30,16,21.35,21.45,21.15,21.2,2048
VIK12,2012-04-16 15:00,16,21.2,21.4,21.2,21.35,6484
VIK12,2012-04-16 15:30,16,21.33,21.33,21.33,21.33,164
VIK12,2012-04-17 07:00,17,20.95,20.95,20.65,20.65,459
VIK12,2012-04-17 07:30,17,20.7,20.8,20.6,20.6,395
VIK12,2012-04-17 08:00,17,20.6,20.6,20.34,20.45,1151
VIK12,2012-04-17 08:30,17,20.45,20.55,20.3,20.4,4184
VIK12,2012-04-17 09:00,17,20.35,20.55,20.1,20.15,4582
VIK12,2012-04-17 09:30,17,20.1,20.2,19.95,20.02,3077
VIK12,2012-04-17 10:00,17,20.03,20.15,19.9,20.1,2961
VIK12,2012-04-17 10:30,17,20.11,20.15,20,20.1,1136
VIK12,2012-04-17 11:00,17,20.1,20.1,20,20.04,781
VIK12,2012-04-17 11:30,17,20.05,20.05,19.93,20.02,1198
VIK12,2012-04-17 12:00,17,20.05,20.1,20,20,748
VIK12,2012-04-17 12:30,17,20.03,20.05,19.9,20,917
VIK12,2012-04-17 13:00,17,20,20.05,19.8,19.8,1482
VIK12,2012-04-17 13:30,17,19.8,20,19.8,19.85,2149
VIK12,2012-04-17 14:00,17,19.8,20.05,19.8,19.85,1954
VIK12,2012-04-17 14:30,17,19.85,20.1,19.85,20.05,3187
VIK12,2012-04-17 15:00,17,20.05,20.1,19.9,20,9849
VIK12,2012-04-17 15:30,17,19.94,19.95,19.94,19.95,4454
VIK12,2012-04-18 07:00,18,20.25,20.3,20.07,20.15,562
VIK12,2012-04-18 07:30,18,20.15,20.4,20.13,20.3,878
VIK12,2012-04-18 08:00,18,20.35,20.35,20.25,20.34,237
VIK12,2012-04-18 08:30,18,20.3,20.4,19.85,19.94,5276
VIK12,2012-04-18 09:00,18,19.9,20.1,19.85,20.05,2173
VIK12,2012-04-18 09:30,18,20.1,20.3,20,20.2,3213
VIK12,2012-04-18 10:00,18,20.2,20.6,20.2,20.5,2964
VIK12,2012-04-18 10:30,18,20.5,20.6,20.34,20.45,1763
VIK12,2012-04-18 11:00,18,20.43,20.45,20.3,20.45,841
VIK12,2012-04-18 11:30,18,20.45,20.5,20.3,20.37,1063
VIK12,2012-04-18 12:00,18,20.4,20.52,20.35,20.45,454
VIK12,2012-04-18 12:30,18,20.45,20.65,20.4,20.58,945
VIK12,2012-04-18 13:00,18,20.6,20.65,20.35,20.45,2017
VIK12,2012-04-18 13:30,18,20.4,20.5,20.33,20.35,1198
VIK12,2012-04-18 14:00,18,20.3,20.4,20.25,20.34,2127
VIK12,2012-04-18 14:30,18,20.35,20.5,20.28,20.45,2399
VIK12,2012-04-18 15:00,18,20.45,20.65,20.4,20.55,4378
VIK12,2012-04-18 15:30,18,20.54,20.55,20.53,20.54,3935
VIK12,2012-04-19 07:00,19,20.55,20.55,20.13,20.15,822
VIK12,2012-04-19 07:30,19,20.2,20.55,20.15,20.55,758
VIK12,2012-04-19 08:00,19,20.55,20.55,20.3,20.35,346
VIK12,2012-04-19 08:30,19,20.3,20.56,20.19,20.28,3161
VIK12,2012-04-19 09:00,19,20.3,20.8,20.25,20.45,3376
VIK12,2012-04-19 09:30,19,20.4,20.41,19.87,19.99,3510
VIK12,2012-04-19 10:00,19,19.95,20.2,19.94,20.17,1682
VIK12,2012-04-19 10:30,19,20.17,20.35,20,20.1,1267
VIK12,2012-04-19 11:00,19,20.1,20.65,20.1,20.5,2233
VIK12,2012-04-19 11:30,19,20.55,20.6,20.35,20.55,882
VIK12,2012-04-19 12:00,19,20.55,20.67,20.45,20.6,1373
VIK12,2012-04-19 12:30,19,20.55,20.8,20.5,20.8,1352
VIK12,2012-04-19 13:00,19,20.8,20.95,20.7,20.95,2058
VIK12,2012-04-19 13:30,19,20.9,21.15,20.15,20.77,2502
VIK12,2012-04-19 14:00,19,20.8,20.95,20.15,20.6,2474
VIK12,2012-04-19 14:30,19,20.65,20.7,20.45,20.55,3033
VIK12,2012-04-19 15:00,19,20.55,20.6,20.35,20.4,4787
VIK12,2012-04-19 15:30,19,20.4,20.4,20.4,20.4,25
VIK12,2012-04-20 07:00,20,20.05,20.15,19.95,20.1,315
VIK12,2012-04-20 07:30,20,20.1,20.11,19.95,20.1,147
VIK12,2012-04-20 08:00,20,20.1,20.15,20.05,20.1,228
VIK12,2012-04-20 08:30,20,20.1,20.12,19.95,19.95,3325
VIK12,2012-04-20 09:00,20,19.9,20,19.8,19.85,2213
VIK12,2012-04-20 09:30,20,19.85,19.9,19.65,19.8,2613
VIK12,2012-04-20 10:00,20,19.8,19.95,19.7,19.78,1275
VIK12,2012-04-20 10:30,20,19.75,19.8,19.67,19.75,1110
VIK12,2012-04-20 11:00,20,19.75,19.75,19.65,19.7,801
VIK12,2012-04-20 11:30,20,19.65,19.7,19.65,19.7,956
VIK12,2012-04-20 12:00,20,19.7,19.8,19.65,19.8,662
VIK12,2012-04-20 12:30,20,19.8,20.03,19.8,19.92,1053
VIK12,2012-04-20 13:00,20,19.95,20.05,19.8,19.85,645
VIK12,2012-04-20 13:30,20,19.9,20,19.8,19.95,1400
VIK12,2012-04-20 14:00,20,19.95,20.05,19.85,19.95,1221
VIK12,2012-04-20 14:30,20,20,20,19.85,19.9,2481
VIK12,2012-04-20 15:00,20,19.85,19.95,19.6,19.6,6547
VIK12,2012-04-20 16:00,20,19.7,19.7,19.7,19.7,25
VIK12,2012-04-23 07:00,23,20.8,20.95,20.75,20.87,637
VIK12,2012-04-23 07:30,23,20.87,20.9,20.8,20.85,392
VIK12,2012-04-23 08:00,23,20.85,20.93,20.85,20.9,367
VIK12,2012-04-23 08:30,23,20.9,21.3,20.8,21.2,6345
VIK12,2012-04-23 09:00,23,21.2,21.4,21.06,21.2,3645
VIK12,2012-04-23 09:30,23,21.2,21.25,21,21.12,1659
VIK12,2012-04-23 10:00,23,21.1,21.12,20.9,21.02,1505
VIK12,2012-04-23 10:30,23,21.05,21.06,20.9,20.95,1296
VIK12,2012-04-23 11:00,23,20.95,20.95,20.64,20.67,1464
VIK12,2012-04-23 11:30,23,20.65,20.82,20.55,20.75,820
VIK12,2012-04-23 12:00,23,20.75,20.8,20.73,20.75,380
VIK12,2012-04-23 12:30,23,20.73,20.81,20.65,20.7,535
VIK12,2012-04-23 13:00,23,20.75,20.86,20.6,20.69,1772
VIK12,2012-04-23 13:30,23,20.65,20.7,20.45,20.69,2217
VIK12,2012-04-23 14:00,23,20.69,20.75,20.5,20.55,1239
VIK12,2012-04-23 14:30,23,20.55,20.63,20.45,20.57,1846
VIK12,2012-04-23 15:00,23,20.55,20.65,20.5,20.6,5731
VIK12,2012-04-23 15:30,23,20.6,20.6,20.6,20.6,60
VIK12,2012-04-24 07:00,24,20.4,20.45,20.25,20.45,283
VIK12,2012-04-24 07:30,24,20.5,20.75,20.48,20.75,280
VIK12,2012-04-24 08:00,24,20.75,20.8,20.5,20.5,463
VIK12,2012-04-24 08:30,24,20.5,20.65,20.3,20.45,2378
VIK12,2012-04-24 09:00,24,20.5,20.5,20.1,20.3,2545
VIK12,2012-04-24 09:30,24,20.3,20.3,20.15,20.2,1168
VIK12,2012-04-24 10:00,24,20.19,20.3,20.1,20.15,1200
VIK12,2012-04-24 10:30,24,20.15,20.25,20.1,20.15,559
VIK12,2012-04-24 11:00,24,20.15,20.17,20.09,20.15,1031
VIK12,2012-04-24 11:30,24,20.15,20.35,20.1,20.3,656
VIK12,2012-04-24 12:00,24,20.33,20.35,20.15,20.25,483
VIK12,2012-04-24 12:30,24,20.25,20.33,20.15,20.3,757
VIK12,2012-04-24 13:00,24,20.3,20.45,20.29,20.3,528
VIK12,2012-04-24 13:30,24,20.35,20.35,20.2,20.25,444
VIK12,2012-04-24 14:00,24,20.21,20.35,20.2,20.28,534
VIK12,2012-04-24 14:30,24,20.25,20.28,20.05,20.05,1547
VIK12,2012-04-24 15:00,24,20.05,20.1,19.7,19.75,6479
VIK12,2012-04-24 15:30,24,19.75,19.75,19.75,19.75,100
VIK12,2012-04-25 07:00,25,19.4,19.75,19.2,19.22,798
VIK12,2012-04-25 07:30,25,19.25,19.4,19.2,19.3,469
VIK12,2012-04-25 08:00,25,19.33,19.35,19.15,19.15,501
VIK12,2012-04-25 08:30,25,19.2,19.25,18.9,18.99,3610
VIK12,2012-04-25 09:00,25,18.95,19.25,18.95,19.12,1884
VIK12,2012-04-25 09:30,25,19.14,19.25,19.1,19.2,1611
VIK12,2012-04-25 10:00,25,19.2,19.3,19.15,19.15,1060
VIK12,2012-04-25 10:30,25,19.12,19.22,19.12,19.2,475
VIK12,2012-04-25 11:00,25,19.2,19.3,19.1,19.2,915
VIK12,2012-04-25 11:30,25,19.2,19.27,19.09,19.1,1422
VIK12,2012-04-25 12:00,25,19.1,19.12,18.9,19,1562
VIK12,2012-04-25 12:30,25,19,19.07,18.95,19,901
VIK12,2012-04-25 13:00,25,19.05,19.18,18.9,18.95,1591
VIK12,2012-04-25 13:30,25,18.95,19.05,18.9,18.9,1878
VIK12,2012-04-25 14:00,25,18.9,18.9,18.7,18.8,2636
VIK12,2012-04-25 14:30,25,18.8,18.85,18.65,18.75,3349
VIK12,2012-04-25 15:00,25,18.7,18.7,18.5,18.55,6720
VIK12,2012-04-25 16:00,25,18.54,18.54,18.54,18.54,30
VIK12,2012-04-26 07:00,26,18.63,18.75,18.6,18.75,222
VIK12,2012-04-26 07:30,26,18.8,18.97,18.78,18.8,275
VIK12,2012-04-26 08:00,26,18.85,18.9,18.75,18.8,222
VIK12,2012-04-26 08:30,26,18.75,18.88,18.65,18.75,2024
VIK12,2012-04-26 09:00,26,18.75,18.76,18.45,18.7,1500
VIK12,2012-04-26 09:30,26,18.7,18.8,18.55,18.68,1534
VIK12,2012-04-26 10:00,26,18.65,18.75,18.55,18.55,1206
VIK12,2012-04-26 10:30,26,18.55,18.6,18.5,18.5,1087
VIK12,2012-04-26 11:00,26,18.5,18.55,18.3,18.35,1662
VIK12,2012-04-26 11:30,26,18.35,18.45,18.33,18.39,714
VIK12,2012-04-26 12:00,26,18.35,18.4,18.18,18.2,1528
VIK12,2012-04-26 12:30,26,18.18,18.22,17.95,17.95,1493
VIK12,2012-04-26 13:00,26,17.95,18.05,17.85,17.9,3014
VIK12,2012-04-26 13:30,26,17.9,18.05,17.85,18,1122
VIK12,2012-04-26 14:00,26,18,18.05,17.85,17.95,1463
VIK12,2012-04-26 14:30,26,17.95,18.07,17.85,18.05,3509
VIK12,2012-04-26 15:00,26,18,18.05,17.9,17.95,4535
VIK12,2012-04-26 15:30,26,18,18,17.99,18,6055
VIK12,2012-04-27 07:00,27,17.85,17.95,17.8,17.85,340
VIK12,2012-04-27 07:30,27,17.9,18.1,17.8,17.95,472
VIK12,2012-04-27 08:00,27,17.95,18.05,17.8,17.97,720
VIK12,2012-04-27 08:30,27,17.95,18.25,17.8,18.1,2025
VIK12,2012-04-27 09:00,27,18.1,18.45,18.1,18.35,2249
VIK12,2012-04-27 09:30,27,18.35,18.39,18.05,18.09,1932
VIK12,2012-04-27 10:00,27,18.08,18.1,18,18.1,681
VIK12,2012-04-27 10:30,27,18.05,18.2,18,18.05,747
VIK12,2012-04-27 11:00,27,18.05,18.1,18,18.02,636
VIK12,2012-04-27 11:30,27,18,18.05,17.95,17.98,744
VIK12,2012-04-27 12:00,27,17.99,18.05,17.9,17.95,484
VIK12,2012-04-27 12:30,27,17.95,17.95,17.84,17.93,720
VIK12,2012-04-27 13:00,27,17.95,18.05,17.9,17.95,2061
VIK12,2012-04-27 13:30,27,17.97,18.05,17.95,18,677
VIK12,2012-04-27 14:00,27,18,18.05,17.9,18.02,589
VIK12,2012-04-27 14:30,27,18,18.1,17.95,18.1,1837
VIK12,2012-04-27 15:00,27,18.1,18.17,17.99,18.05,4632
VIK12,2012-04-27 15:30,27,18.05,18.05,18.05,18.05,12
VIK12,2012-04-30 07:00,30,18.28,18.32,18.2,18.3,426
VIK12,2012-04-30 07:30,30,18.28,18.35,18.25,18.35,271
VIK12,2012-04-30 08:00,30,18.3,18.35,18.3,18.35,138
VIK12,2012-04-30 08:30,30,18.3,18.58,18.18,18.55,2633
VIK12,2012-04-30 09:00,30,18.5,18.55,18.33,18.45,2007
VIK12,2012-04-30 09:30,30,18.45,18.65,18.42,18.55,1821
VIK12,2012-04-30 10:00,30,18.55,18.6,18.45,18.48,1522
VIK12,2012-04-30 10:30,30,18.47,18.6,18.44,18.45,932
VIK12,2012-04-30 11:00,30,18.45,18.66,18.44,18.65,2120
VIK12,2012-04-30 11:30,30,18.61,18.65,18.53,18.6,651
VIK12,2012-04-30 12:00,30,18.6,18.65,18.5,18.55,506
VIK12,2012-04-30 12:30,30,18.55,18.6,18.5,18.54,337
VIK12,2012-04-30 13:00,30,18.55,18.65,18.53,18.6,414
VIK12,2012-04-30 13:30,30,18.6,18.65,18.55,18.58,1604
VIK12,2012-04-30 14:00,30,18.55,18.7,18.55,18.65,936
VIK12,2012-04-30 14:30,30,18.65,18.65,18.55,18.57,1483
VIK12,2012-04-30 15:00,30,18.6,18.6,18.4,18.5,4928
VIK12,2012-04-30 16:00,30,18.44,18.44,18.44,18.44,100
VIK12,2012-05-01 07:00,1,18.45,18.6,18.45,18.53,71
VIK12,2012-05-01 07:30,1,18.55,18.6,18.5,18.6,169
VIK12,2012-05-01 08:00,1,18.6,18.6,18.5,18.5,622
VIK12,2012-05-01 08:30,1,18.5,18.6,18.3,18.53,2625
VIK12,2012-05-01 09:00,1,18.4,18.45,17.8,17.8,2321
VIK12,2012-05-01 09:30,1,17.8,17.85,17.69,17.76,1173
VIK12,2012-05-01 10:00,1,17.75,17.8,17.7,17.73,479
VIK12,2012-05-01 10:30,1,17.75,17.8,17.65,17.7,1397
VIK12,2012-05-01 11:00,1,17.65,17.95,17.65,17.83,692
VIK12,2012-05-01 11:30,1,17.85,17.85,17.8,17.83,497
VIK12,2012-05-01 12:00,1,17.85,18,17.8,17.98,535
VIK12,2012-05-01 12:30,1,17.95,18,17.85,17.87,891
VIK12,2012-05-01 13:00,1,17.9,18,17.84,17.94,1227
VIK12,2012-05-01 13:30,1,17.93,18,17.85,17.9,726
VIK12,2012-05-01 14:00,1,17.85,17.9,17.79,17.8,1601
VIK12,2012-05-01 14:30,1,17.8,17.95,17.75,17.9,2260
VIK12,2012-05-01 15:00,1,17.85,18,17.8,18,2700
VIK12,2012-05-01 15:30,1,17.85,17.99,17.85,17.99,83
VIK12,2012-05-02 07:00,2,18.18,18.5,18.15,18.4,479
VIK12,2012-05-02 07:30,2,18.4,18.43,18.34,18.4,303
VIK12,2012-05-02 08:00,2,18.4,18.45,18.35,18.4,291
VIK12,2012-05-02 08:30,2,18.35,18.5,18.3,18.45,2262
VIK12,2012-05-02 09:00,2,18.4,18.6,18.35,18.55,2420
VIK12,2012-05-02 09:30,2,18.55,18.62,18.25,18.35,1943
VIK12,2012-05-02 10:00,2,18.35,18.4,18.23,18.3,1586
VIK12,2012-05-02 10:30,2,18.3,18.31,18.18,18.25,692
VIK12,2012-05-02 11:00,2,18.2,18.3,18.05,18.15,705
VIK12,2012-05-02 11:30,2,18.15,18.17,18.05,18.15,807
VIK12,2012-05-02 12:00,2,18.15,18.26,18.1,18.26,657
VIK12,2012-05-02 12:30,2,18.25,18.25,18.1,18.15,413
VIK12,2012-05-02 13:00,2,18.15,18.15,17.95,17.95,1257
VIK12,2012-05-02 13:30,2,17.95,18.15,17.92,18.1,935
VIK12,2012-05-02 14:00,2,18.1,18.2,18.06,18.11,817
VIK12,2012-05-02 14:30,2,18.1,18.15,17.95,18.15,1799
VIK12,2012-05-02 15:00,2,18.11,18.15,18,18.05,4950
VIK12,2012-05-02 15:30,2,18.05,18.05,18.05,18.05,4
VIK12,2012-05-03 07:00,3,17.8,18.06,17.8,18,164
VIK12,2012-05-03 07:30,3,18,18.02,17.85,17.92,284
VIK12,2012-05-03 08:00,3,17.95,18.05,17.95,18,320
VIK12,2012-05-03 08:30,3,18,18.25,17.95,18.15,1975
VIK12,2012-05-03 09:00,3,18.15,18.45,18.15,18.3,2197
VIK12,2012-05-03 09:30,3,18.35,18.35,17.95,18,2007
VIK12,2012-05-03 10:00,3,17.98,18.05,17.8,17.95,1391
VIK12,2012-05-03 10:30,3,17.93,18.3,17.92,18.25,1363
VIK12,2012-05-03 11:00,3,18.25,18.35,18.2,18.2,785
VIK12,2012-05-03 11:30,3,18.25,18.3,18.15,18.3,643
VIK12,2012-05-03 12:00,3,18.3,18.45,18.3,18.45,764
VIK12,2012-05-03 12:30,3,18.45,18.8,18.45,18.75,2692
VIK12,2012-05-03 13:00,3,18.8,18.94,18.7,18.8,1993
VIK12,2012-05-03 13:30,3,18.8,18.92,18.7,18.75,953
VIK12,2012-05-03 14:00,3,18.7,18.8,18.35,18.44,1769
VIK12,2012-05-03 14:30,3,18.4,18.7,18.33,18.67,1850
VIK12,2012-05-03 15:00,3,18.7,18.85,18.65,18.75,4747
VIK12,2012-05-03 15:30,3,18.79,18.79,18.79,18.79,230
VIK12,2012-05-04 07:00,4,18.75,18.95,18.75,18.85,326
VIK12,2012-05-04 07:30,4,19,19.25,18.6,18.8,745
VIK12,2012-05-04 08:00,4,18.8,18.9,18.7,18.87,250
VIK12,2012-05-04 08:30,4,18.85,19.3,18.8,19.2,2770
VIK12,2012-05-04 09:00,4,19.2,19.58,19.19,19.4,3571
VIK12,2012-05-04 09:30,4,19.4,19.65,19.33,19.38,2136
VIK12,2012-05-04 10:00,4,19.38,19.62,19.38,19.6,1474
VIK12,2012-05-04 10:30,4,19.6,20.1,19.5,20.05,3394
VIK12,2012-05-04 11:00,4,20.05,20.1,19.73,19.83,2338
VIK12,2012-05-04 11:30,4,19.83,20,19.83,19.88,976
VIK12,2012-05-04 12:00,4,19.85,19.9,19.73,19.8,1102
VIK12,2012-05-04 12:30,4,19.8,19.8,19.5,19.5,903
VIK12,2012-05-04 13:00,4,19.55,19.75,19.55,19.7,558
VIK12,2012-05-04 13:30,4,19.7,19.95,19.65,19.75,1387
VIK12,2012-05-04 14:00,4,19.75,19.8,19.65,19.75,1141
VIK12,2012-05-04 14:30,4,19.75,19.75,19.55,19.67,1629
VIK12,2012-05-04 15:00,4,19.7,20,19.6,20,2916
VIK12,2012-05-04 15:30,4,20,20,20,20,25
VIK12,2012-05-07 07:00,7,20.6,20.65,20.3,20.38,174
VIK12,2012-05-07 07:30,7,20.4,20.55,20.35,20.45,289
VIK12,2012-05-07 08:00,7,20.4,20.4,20.1,20.15,672
VIK12,2012-05-07 08:30,7,20.15,20.3,19.4,19.8,4087
VIK12,2012-05-07 09:00,7,19.75,19.91,19.65,19.91,1964
VIK12,2012-05-07 09:30,7,19.95,20.05,19.85,19.9,1522
VIK12,2012-05-07 10:00,7,19.9,19.9,19.7,19.78,1225
VIK12,2012-05-07 10:30,7,19.75,19.95,19.75,19.9,1164
VIK12,2012-05-07 11:00,7,19.9,19.9,19.65,19.7,703
VIK12,2012-05-07 11:30,7,19.65,19.7,19.4,19.4,1506
VIK12,2012-05-07 12:00,7,19.35,19.42,19.23,19.3,897
VIK12,2012-05-07 12:30,7,19.3,19.35,19.15,19.19,984
VIK12,2012-05-07 13:00,7,19.2,19.4,19.15,19.4,1043
VIK12,2012-05-07 13:30,7,19.35,19.41,19.18,19.25,1196
VIK12,2012-05-07 14:00,7,19.2,19.45,19.2,19.4,882
VIK12,2012-05-07 14:30,7,19.42,19.47,19.27,19.35,2882
VIK12,2012-05-07 15:00,7,19.35,19.45,19.3,19.35,3207
VIK12,2012-05-07 16:00,7,19.35,19.35,19.35,19.35,100
VIK12,2012-05-08 07:00,8,19.45,19.8,19.35,19.75,235
VIK12,2012-05-08 07:30,8,19.75,19.95,19.6,19.66,456
VIK12,2012-05-08 08:00,8,19.7,19.85,19.65,19.85,520
VIK12,2012-05-08 08:30,8,19.85,20.1,19.65,19.9,3171
VIK12,2012-05-08 09:00,8,19.95,20.5,19.95,20.45,2743
VIK12,2012-05-08 09:30,8,20.5,20.9,20.45,20.78,4131
VIK12,2012-05-08 10:00,8,20.75,21.25,20.75,20.9,3342
VIK12,2012-05-08 10:30,8,20.9,20.9,20.35,20.45,2992
VIK12,2012-05-08 11:00,8,20.45,20.75,20.4,20.65,2502
VIK12,2012-05-08 11:30,8,20.7,20.83,20.7,20.8,950
VIK12,2012-05-08 12:00,8,20.8,20.8,20.5,20.5,898
VIK12,2012-05-08 12:30,8,20.45,20.5,20.3,20.3,1320
VIK12,2012-05-08 13:00,8,20.3,20.55,20.23,20.35,654
VIK12,2012-05-08 13:30,8,20.3,20.35,19.95,20,1976
VIK12,2012-05-08 14:00,8,20,20.05,19.55,19.55,2518
VIK12,2012-05-08 14:30,8,19.55,19.76,19.42,19.55,2479
VIK12,2012-05-08 15:00,8,19.55,19.7,19.45,19.55,3008
VIK12,2012-05-08 15:30,8,19.55,19.55,19.55,19.55,25
VIK12,2012-05-09 07:00,9,20.3,20.75,19.55,20.6,545
VIK12,2012-05-09 07:30,9,20.59,20.85,20.48,20.85,645
VIK12,2012-05-09 08:00,9,20.82,20.9,20.65,20.8,452
VIK12,2012-05-09 08:30,9,20.75,21,20.5,20.95,3720
VIK12,2012-05-09 09:00,9,20.95,21.55,20.75,21.47,6519
VIK12,2012-05-09 09:30,9,21.45,21.5,20.63,20.7,3124
VIK12,2012-05-09 10:00,9,20.7,20.76,20.1,20.25,3761
VIK12,2012-05-09 10:30,9,20.25,20.3,19.95,20.18,1998
VIK12,2012-05-09 11:00,9,20.15,20.4,20.15,20.35,1345
VIK12,2012-05-09 11:30,9,20.4,20.53,20.35,20.35,1157
VIK12,2012-05-09 12:00,9,20.39,20.4,19.95,20.1,2292
VIK12,2012-05-09 12:30,9,20.05,20.05,19.78,19.95,1479
VIK12,2012-05-09 13:00,9,19.9,20.15,19.9,19.92,1289
VIK12,2012-05-09 13:30,9,19.95,20.35,19.85,20.32,1384
VIK12,2012-05-09 14:00,9,20.31,20.55,20.15,20.35,1165
VIK12,2012-05-09 14:30,9,20.35,20.5,20.2,20.5,2310
VIK12,2012-05-09 15:00,9,20.5,20.65,20.4,20.5,3959
VIK12,2012-05-09 15:30,9,20.5,20.5,20.5,20.5,249
VIK12,2012-05-10 07:00,10,19.9,20,19.8,19.9,330
VIK12,2012-05-10 07:30,10,19.8,20,19.7,19.8,367
VIK12,2012-05-10 08:00,10,19.8,19.8,19.55,19.65,321
VIK12,2012-05-10 08:30,10,19.7,19.75,19.4,19.5,2458
VIK12,2012-05-10 09:00,10,19.55,19.95,19.45,19.9,2330
VIK12,2012-05-10 09:30,10,19.9,20.1,19.8,19.95,2070
VIK12,2012-05-10 10:00,10,19.93,20.1,19.8,19.8,1341
VIK12,2012-05-10 10:30,10,19.75,19.9,19.65,19.85,1224
VIK12,2012-05-10 11:00,10,19.85,20,19.7,19.8,1529
VIK12,2012-05-10 11:30,10,19.75,19.81,19.65,19.65,789
VIK12,2012-05-10 12:00,10,19.65,19.75,19.6,19.6,1054
VIK12,2012-05-10 12:30,10,19.55,19.65,19.5,19.61,1084
VIK12,2012-05-10 13:00,10,19.65,19.65,19.45,19.5,961
VIK12,2012-05-10 13:30,10,19.5,19.6,19.45,19.6,527
VIK12,2012-05-10 14:00,10,19.58,19.7,19.5,19.65,1597
VIK12,2012-05-10 14:30,10,19.65,19.85,19.6,19.61,2752
VIK12,2012-05-10 15:00,10,19.65,19.65,19.3,19.35,3370
VIK12,2012-05-10 15:30,10,19.35,19.35,19.35,19.35,300
VIK12,2012-05-11 07:00,11,19.9,20.06,19.85,20.05,526
VIK12,2012-05-11 07:30,11,20,20.15,19.95,20.1,322
VIK12,2012-05-11 08:00,11,20.1,20.5,20.08,20.35,679
VIK12,2012-05-11 08:30,11,20.4,20.42,19.73,19.89,3413
VIK12,2012-05-11 09:00,11,19.85,19.9,19.45,19.64,4957
VIK12,2012-05-11 09:30,11,19.6,19.6,19.34,19.44,2040
VIK12,2012-05-11 10:00,11,19.44,19.58,19.35,19.48,1378
VIK12,2012-05-11 10:30,11,19.45,19.57,19.35,19.45,1090
VIK12,2012-05-11 11:00,11,19.45,19.55,19.45,19.55,844
VIK12,2012-05-11 11:30,11,19.55,19.65,19.45,19.55,604
VIK12,2012-05-11 12:00,11,19.6,19.9,19.6,19.8,1267
VIK12,2012-05-11 12:30,11,19.8,19.85,19.5,19.7,944
VIK12,2012-05-11 13:00,11,19.7,19.85,19.7,19.8,608
VIK12,2012-05-11 13:30,11,19.8,19.95,19.75,19.89,938
VIK12,2012-05-11 14:00,11,19.85,20,19.75,19.8,826
VIK12,2012-05-11 14:30,11,19.8,20.1,19.79,20.05,1791
VIK12,2012-05-11 15:00,11,20.1,20.15,20.05,20.1,4200
VIK12,2012-05-11 15:30,11,20.1,20.1,20.1,20.1,125
VIK12,2012-05-14 07:00,14,20.8,21.1,20.8,21.1,270
VIK12,2012-05-14 07:30,14,21.05,21.15,21.05,21.1,356
VIK12,2012-05-14 08:00,14,21.1,21.2,21.1,21.15,513
VIK12,2012-05-14 08:30,14,21.15,21.42,20.9,21.25,5389
VIK12,2012-05-14 09:00,14,21.25,21.55,21.2,21.55,3076
VIK12,2012-05-14 09:30,14,21.55,21.55,21.15,21.3,2808
VIK12,2012-05-14 10:00,14,21.3,21.4,21,21.1,2611
VIK12,2012-05-14 10:30,14,21.05,21.3,20.9,21.02,1987
VIK12,2012-05-14 11:00,14,21,21.15,20.95,21.05,1564
VIK12,2012-05-14 11:30,14,21,21.1,21,21.1,645
VIK12,2012-05-14 12:00,14,21.05,21.3,21,21.3,1596
VIK12,2012-05-14 12:30,14,21.25,21.3,20.94,21.05,1037
VIK12,2012-05-14 13:00,14,21.05,21.17,21,21.1,1033
VIK12,2012-05-14 13:30,14,21.05,21.5,21.05,21.5,1486
VIK12,2012-05-14 14:00,14,21.45,21.65,21.33,21.55,1773
VIK12,2012-05-14 14:30,14,21.55,21.8,21.49,21.75,2333
VIK12,2012-05-14 15:00,14,21.8,22,21.75,21.95,4517
VIK12,2012-05-14 15:30,14,21.94,21.94,21.94,21.94,90
VIK12,2012-05-15 07:00,15,21.5,21.5,21,21.05,166
VIK12,2012-05-15 07:30,15,21.05,21.4,20.65,21.4,959
VIK12,2012-05-15 08:00,15,21.4,22.1,21.32,21.67,902
VIK12,2012-05-15 08:30,15,21.65,21.75,21.1,21.3,2852
VIK12,2012-05-15 09:00,15,21.25,21.45,20.95,21,2801
VIK12,2012-05-15 09:30,15,21,21.22,20.95,21.2,2183
VIK12,2012-05-15 10:00,15,21.2,21.7,21.2,21.55,3020
VIK12,2012-05-15 10:30,15,21.55,21.6,21,21.05,1996
VIK12,2012-05-15 11:00,15,21.05,21.15,20.85,21,1232
VIK12,2012-05-15 11:30,15,21.05,21.25,20.95,21.2,946
VIK12,2012-05-15 12:00,15,21.25,21.25,21,21.15,1225
VIK12,2012-05-15 12:30,15,21.2,21.65,21.2,21.6,1436
VIK12,2012-05-15 13:00,15,21.6,21.65,21.1,21.45,1613
VIK12,2012-05-15 13:30,15,21.45,21.7,21.4,21.7,1452
VIK12,2012-05-15 14:00,15,21.7,22.6,21.7,22.55,3908
VIK12,2012-05-15 14:30,15,22.55,22.55,22,22.25,3377
VIK12,2012-05-15 15:00,15,22.21,22.25,21.8,21.9,3715
VIK12,2012-05-15 15:30,15,21.84,21.84,21.84,21.84,90