VIK11,2010-09-20 14:00,20,31.5,31.5,31.5,31.5,1
VIK11,2010-09-21 09:00,21,31.4,31.4,31.35,31.4,59
VIK11,2010-09-21 09:30,21,31.4,31.4,31.4,31.4,1
VIK11,2010-09-21 10:00,21,31.45,31.45,31.35,31.35,2
VIK11,2010-09-21 12:00,21,31.45,31.45,31.45,31.45,1
VIK11,2010-09-21 12:30,21,31.45,31.45,31.45,31.45,3
VIK11,2010-09-21 13:30,21,31.45,31.45,31.45,31.45,1
VIK11,2010-09-21 14:30,21,31.5,31.5,31.5,31.5,3
VIK11,2010-09-21 15:00,21,31.5,31.5,31.5,31.5,4
VIK11,2010-09-22 08:30,22,31.55,31.55,31.55,31.55,1
VIK11,2010-09-22 09:30,22,31.5,31.55,31.5,31.55,35
VIK11,2010-09-22 10:30,22,31.6,31.65,31.6,31.65,5
VIK11,2010-09-22 11:30,22,31.65,31.65,31.63,31.63,3
VIK11,2010-09-22 12:00,22,31.65,31.77,31.65,31.7,22
VIK11,2010-09-22 13:30,22,31.65,31.65,31.65,31.65,2
VIK11,2010-09-22 14:00,22,31.6,31.6,31.6,31.6,1
VIK11,2010-09-23 08:30,23,31.95,32.05,31.95,32.05,8
VIK11,2010-09-23 09:30,23,31.85,31.85,31.85,31.85,1
VIK11,2010-09-23 10:00,23,31.85,31.85,31.85,31.85,31
VIK11,2010-09-23 10:30,23,31.8,31.8,31.8,31.8,1
VIK11,2010-09-23 12:00,23,31.85,31.85,31.85,31.85,3
VIK11,2010-09-23 12:30,23,31.9,31.9,31.9,31.9,3
VIK11,2010-09-23 13:30,23,31.95,32,31.93,32,5
VIK11,2010-09-23 14:00,23,32,32.05,32,32.05,3
VIK11,2010-09-23 14:30,23,32.1,32.15,32.1,32.15,46
VIK11,2010-09-23 15:00,23,32.15,32.15,32.15,32.15,2
VIK11,2010-09-24 08:30,24,31.5,31.6,31.5,31.6,3
VIK11,2010-09-24 09:00,24,31.65,31.65,31.55,31.65,3
VIK11,2010-09-24 09:30,24,31.6,31.65,31.6,31.6,5
VIK11,2010-09-24 10:00,24,31.7,31.7,31.6,31.6,4
VIK11,2010-09-24 10:30,24,31.7,31.7,31.65,31.7,19
VIK11,2010-09-24 11:00,24,31.7,31.75,31.66,31.75,31
VIK11,2010-09-24 11:30,24,31.7,31.7,31.7,31.7,1
VIK11,2010-09-24 12:00,24,31.65,31.7,31.65,31.65,3
VIK11,2010-09-24 12:30,24,31.7,31.7,31.7,31.7,5
VIK11,2010-09-24 13:00,24,31.75,31.75,31.75,31.75,4
VIK11,2010-09-24 13:30,24,31.75,31.75,31.75,31.75,18
VIK11,2010-09-24 14:00,24,31.75,31.75,31.75,31.75,2
VIK11,2010-09-24 14:30,24,31.8,31.8,31.8,31.8,2
VIK11,2010-09-24 15:00,24,31.7,31.7,31.65,31.65,4
VIK11,2010-09-27 08:30,27,31.65,31.7,31.65,31.7,3
VIK11,2010-09-27 10:00,27,31.65,31.65,31.65,31.65,1
VIK11,2010-09-27 10:30,27,31.75,31.75,31.75,31.75,4
VIK11,2010-09-27 12:00,27,31.7,31.7,31.7,31.7,3
VIK11,2010-09-27 13:00,27,31.7,31.7,31.7,31.7,2
VIK11,2010-09-27 14:00,27,31.7,31.7,31.7,31.7,3
VIK11,2010-09-27 14:30,27,31.75,31.75,31.75,31.75,1
VIK11,2010-09-28 08:30,28,31.75,31.8,31.75,31.8,3
VIK11,2010-09-28 09:00,28,31.9,31.9,31.9,31.9,1
VIK11,2010-09-28 09:30,28,31.85,31.85,31.85,31.85,1
VIK11,2010-09-28 10:00,28,31.85,31.85,31.73,31.73,7
VIK11,2010-09-28 10:30,28,31.65,31.75,31.65,31.75,6
VIK11,2010-09-28 11:00,28,31.8,31.8,31.74,31.74,4
VIK11,2010-09-28 12:00,28,31.8,31.8,31.8,31.8,23
VIK11,2010-09-28 13:30,28,31.75,31.75,31.75,31.75,2
VIK11,2010-09-28 14:00,28,31.75,31.75,31.75,31.75,6
VIK11,2010-09-28 14:30,28,31.65,31.65,31.65,31.65,1
VIK11,2010-09-28 15:00,28,31.7,31.75,31.7,31.75,7
VIK11,2010-09-29 08:30,29,31.8,31.8,31.75,31.8,3
VIK11,2010-09-29 09:00,29,31.85,31.85,31.75,31.85,3
VIK11,2010-09-29 10:00,29,31.9,31.9,31.9,31.9,3
VIK11,2010-09-29 10:30,29,31.85,31.85,31.85,31.85,9
VIK11,2010-09-29 11:00,29,31.85,31.85,31.85,31.85,1
VIK11,2010-09-29 11:30,29,31.9,31.9,31.9,31.9,1
VIK11,2010-09-29 12:00,29,31.9,32,31.9,32,6
VIK11,2010-09-29 13:00,29,32,32,31.95,31.95,5
VIK11,2010-09-29 14:00,29,31.95,32.1,31.95,32.1,7
VIK11,2010-09-29 14:30,29,32.2,32.2,32,32,40
VIK11,2010-09-29 15:00,29,32.1,32.15,32.1,32.15,27
VIK11,2010-09-30 08:30,30,32.05,32.1,32,32.05,24
VIK11,2010-09-30 09:00,30,32.15,32.25,32.15,32.25,5
VIK11,2010-09-30 09:30,30,32.25,32.3,32.25,32.3,4
VIK11,2010-09-30 10:00,30,32.35,32.5,32.35,32.5,7
VIK11,2010-09-30 10:30,30,32.6,32.6,32.55,32.6,4
VIK11,2010-09-30 11:00,30,32.55,32.65,32.55,32.65,2
VIK11,2010-09-30 11:30,30,32.6,32.6,32.55,32.55,2
VIK11,2010-09-30 12:00,30,32.6,32.6,32.6,32.6,2
VIK11,2010-09-30 13:00,30,32.65,32.65,32.65,32.65,8
VIK11,2010-09-30 13:30,30,32.55,32.55,32.55,32.55,2
VIK11,2010-09-30 14:30,30,32.6,32.6,32.6,32.6,6
VIK11,2010-09-30 15:00,30,32.6,32.6,32.55,32.55,21
VIK11,2010-10-01 08:30,1,32.4,32.41,32.4,32.41,3
VIK11,2010-10-01 09:00,1,32.45,32.5,32.4,32.5,10
VIK11,2010-10-01 09:30,1,32.55,32.7,32.55,32.6,7
VIK11,2010-10-01 10:30,1,32.55,32.55,32.55,32.55,1
VIK11,2010-10-01 11:00,1,32.55,32.55,32.5,32.5,4
VIK11,2010-10-01 12:00,1,32.45,32.45,32.45,32.45,2
VIK11,2010-10-01 13:30,1,32.45,32.45,32.4,32.4,4
VIK11,2010-10-01 14:00,1,32.5,32.5,32.5,32.5,1
VIK11,2010-10-01 14:30,1,32.45,32.45,32.42,32.45,10
VIK11,2010-10-01 15:00,1,32.45,32.45,32.45,32.45,97
VIK11,2010-10-04 08:30,4,32.45,32.5,32.45,32.5,5
VIK11,2010-10-04 09:30,4,32.5,32.5,32.5,32.5,5
VIK11,2010-10-04 10:00,4,32.5,32.6,32.5,32.6,14
VIK11,2010-10-04 10:30,4,32.65,32.7,32.65,32.7,6
VIK11,2010-10-04 11:00,4,32.75,32.75,32.75,32.75,9
VIK11,2010-10-04 12:30,4,32.75,32.75,32.75,32.75,1
VIK11,2010-10-04 13:00,4,32.73,32.74,32.73,32.74,5
VIK11,2010-10-04 13:30,4,32.75,32.75,32.72,32.72,4
VIK11,2010-10-04 14:00,4,32.75,32.8,32.7,32.7,13
VIK11,2010-10-04 14:30,4,32.65,32.65,32.65,32.65,9
VIK11,2010-10-04 15:00,4,32.65,32.65,32.55,32.55,15
VIK11,2010-10-05 08:30,5,32.25,32.4,32.2,32.4,9
VIK11,2010-10-05 09:00,5,32.2,32.29,32.2,32.25,13
VIK11,2010-10-05 09:30,5,32.15,32.15,32.09,32.09,12
VIK11,2010-10-05 10:00,5,32.05,32.05,32.05,32.05,1
VIK11,2010-10-05 10:30,5,32.05,32.05,32.05,32.05,2
VIK11,2010-10-05 11:00,5,32.1,32.1,32,32.07,9
VIK11,2010-10-05 13:00,5,31.98,31.98,31.98,31.98,2
VIK11,2010-10-05 13:30,5,32.05,32.1,32.03,32.05,30
VIK11,2010-10-05 14:30,5,32.1,32.1,32.1,32.1,5
VIK11,2010-10-06 08:30,6,32.1,32.1,32.1,32.1,3
VIK11,2010-10-06 09:00,6,32.1,32.1,32.05,32.05,5
VIK11,2010-10-06 09:30,6,32.05,32.05,32.05,32.05,10
VIK11,2010-10-06 10:00,6,32.05,32.05,32.05,32.05,1
VIK11,2010-10-06 10:30,6,32.05,32.05,32.05,32.05,1
VIK11,2010-10-06 11:30,6,32.05,32.05,32.05,32.05,5
VIK11,2010-10-06 12:00,6,32.1,32.15,32.1,32.15,2
VIK11,2010-10-06 13:30,6,32.1,32.1,32.1,32.1,1
VIK11,2010-10-06 15:00,6,32.1,32.1,32.05,32.05,13
VIK11,2010-10-07 08:30,7,31.9,32,31.9,32,20
VIK11,2010-10-07 09:00,7,32,32,31.95,31.95,6
VIK11,2010-10-07 10:00,7,32,32.1,32,32.1,10
VIK11,2010-10-07 10:30,7,32.1,32.1,32.07,32.07,2
VIK11,2010-10-07 11:00,7,32,32.15,32,32.15,11
VIK11,2010-10-07 11:30,7,32.15,32.15,32.15,32.15,2
VIK11,2010-10-07 12:00,7,32.15,32.15,32.15,32.15,1
VIK11,2010-10-07 12:30,7,32.1,32.1,32.1,32.1,1
VIK11,2010-10-07 13:00,7,32.05,32.05,32.05,32.05,1
VIK11,2010-10-07 13:30,7,32.1,32.1,32.1,32.1,2
VIK11,2010-10-07 15:00,7,32,32,31.95,31.95,6
VIK11,2010-10-08 08:30,8,32,32,31.88,31.95,15
VIK11,2010-10-08 09:00,8,31.9,31.9,31.9,31.9,11
VIK11,2010-10-08 09:30,8,31.95,31.95,31.95,31.95,1
VIK11,2010-10-08 10:00,8,31.9,31.9,31.85,31.85,2
VIK11,2010-10-08 10:30,8,31.8,31.8,31.65,31.65,15
VIK11,2010-10-08 11:00,8,31.65,31.65,31.65,31.65,7
VIK11,2010-10-08 11:30,8,31.65,31.65,31.6,31.6,3
VIK11,2010-10-08 12:30,8,31.65,31.65,31.65,31.65,3
VIK11,2010-10-08 13:00,8,31.65,31.65,31.65,31.65,39
VIK11,2010-10-08 13:30,8,31.6,31.65,31.6,31.6,3
VIK11,2010-10-08 14:00,8,31.6,31.6,31.6,31.6,2
VIK11,2010-10-08 14:30,8,31.6,31.6,31.55,31.55,6
VIK11,2010-10-11 08:30,11,31.5,31.5,31.25,31.3,55
VIK11,2010-10-11 09:00,11,31.3,31.4,31.25,31.35,77
VIK11,2010-10-11 09:30,11,31.35,31.5,31.35,31.5,22
VIK11,2010-10-11 10:00,11,31.45,31.45,31.4,31.4,4
VIK11,2010-10-11 11:00,11,31.35,31.35,31.3,31.3,6
VIK11,2010-10-11 11:30,11,31.3,31.31,31.3,31.3,33
VIK11,2010-10-11 12:00,11,31.3,31.35,31.3,31.35,19
VIK11,2010-10-11 12:30,11,31.3,31.3,31.3,31.3,3
VIK11,2010-10-11 13:30,11,31.3,31.3,31.2,31.25,56
VIK11,2010-10-11 14:00,11,31.25,31.25,31.2,31.2,8
VIK11,2010-10-11 14:30,11,31.2,31.2,31.1,31.1,54
VIK11,2010-10-11 15:00,11,31.05,31.05,31,31,18
VIK11,2010-10-12 08:30,12,31.2,31.25,31.2,31.25,15
VIK11,2010-10-12 09:00,12,31.25,31.25,31.15,31.15,5
VIK11,2010-10-12 09:30,12,31.1,31.1,30.95,30.95,3
VIK11,2010-10-12 10:00,12,30.9,30.9,30.9,30.9,23
VIK11,2010-10-12 10:30,12,30.85,30.85,30.85,30.85,1
VIK11,2010-10-12 11:00,12,30.8,30.8,30.8,30.8,1
VIK11,2010-10-12 11:30,12,30.8,30.8,30.8,30.8,1
VIK11,2010-10-12 13:00,12,30.65,30.65,30.55,30.55,5
VIK11,2010-10-12 14:30,12,30.38,30.38,30.38,30.38,1
VIK11,2010-10-12 15:00,12,30.35,30.5,30.32,30.5,50
VIK11,2010-10-13 08:30,13,30.2,30.2,30,30.05,10
VIK11,2010-10-13 09:00,13,30,30,30,30,7
VIK11,2010-10-13 09:30,13,29.95,29.95,29.95,29.95,4
VIK11,2010-10-13 10:00,13,30,30,29.9,29.9,206
VIK11,2010-10-13 11:00,13,29.9,29.9,29.8,29.8,12
VIK11,2010-10-13 11:30,13,29.75,29.75,29.6,29.65,40
VIK11,2010-10-13 12:00,13,29.7,29.75,29.7,29.75,11
VIK11,2010-10-13 12:30,13,29.7,29.7,29.69,29.69,29
VIK11,2010-10-13 13:00,13,29.65,29.65,29.65,29.65,5
VIK11,2010-10-13 13:30,13,29.65,29.7,29.65,29.65,17
VIK11,2010-10-13 14:00,13,29.65,29.7,29.65,29.7,45
VIK11,2010-10-13 14:30,13,29.75,29.8,29.65,29.8,93
VIK11,2010-10-13 15:00,13,29.8,29.85,29.75,29.75,15
VIK11,2010-10-14 08:30,14,29.85,30.05,29.8,30.05,39
VIK11,2010-10-14 09:00,14,30.01,30.05,29.89,29.94,109
VIK11,2010-10-14 09:30,14,29.9,29.95,29.85,29.9,28
VIK11,2010-10-14 10:00,14,30,30.05,30,30.05,10
VIK11,2010-10-14 10:30,14,30.1,30.1,30.05,30.05,3
VIK11,2010-10-14 11:00,14,30.05,30.2,30.05,30.2,12
VIK11,2010-10-14 11:30,14,30.2,30.2,30.1,30.1,4
VIK11,2010-10-14 12:00,14,30.1,30.2,30.1,30.2,7
VIK11,2010-10-14 12:30,14,30.15,30.15,30.15,30.15,1
VIK11,2010-10-14 13:30,14,30.25,30.35,30.25,30.35,15
VIK11,2010-10-14 14:00,14,30.35,30.35,30.3,30.3,3
VIK11,2010-10-14 14:30,14,30.3,30.3,30.2,30.2,8
VIK11,2010-10-14 15:00,14,30.1,30.2,30.05,30.2,13
VIK11,2010-10-15 08:30,15,30.05,30.3,30.05,30.25,16
VIK11,2010-10-15 09:00,15,30.25,30.55,30.25,30.55,20
VIK11,2010-10-15 09:30,15,30.6,30.6,30.5,30.5,7
VIK11,2010-10-15 10:00,15,30.45,30.45,30.28,30.28,13
VIK11,2010-10-15 10:30,15,30.25,30.35,30.2,30.35,31
VIK11,2010-10-15 11:00,15,30.34,30.35,30.3,30.3,8
VIK11,2010-10-15 11:30,15,30.3,30.3,30.3,30.3,3
VIK11,2010-10-15 12:00,15,30.3,30.3,30.3,30.3,6
VIK11,2010-10-15 12:30,15,30.25,30.35,30.25,30.35,4
VIK11,2010-10-15 13:00,15,30.37,30.37,30.25,30.31,20
VIK11,2010-10-15 13:30,15,30.3,30.3,30.17,30.17,15
VIK11,2010-10-15 14:00,15,30.25,30.25,30.15,30.15,17
VIK11,2010-10-15 14:30,15,30.1,30.1,30,30,6
VIK11,2010-10-15 15:00,15,29.95,30,29.95,29.99,31
VIK11,2010-10-18 08:30,18,30.05,30.05,29.9,29.9,6
VIK11,2010-10-18 09:00,18,29.9,29.95,29.9,29.95,3
VIK11,2010-10-18 09:30,18,29.92,29.92,29.9,29.9,3
VIK11,2010-10-18 10:00,18,29.95,30,29.95,29.95,13
VIK11,2010-10-18 10:30,18,30,30,29.95,29.95,8
VIK11,2010-10-18 11:00,18,29.9,29.95,29.9,29.95,4
VIK11,2010-10-18 11:30,18,30,30,30,30,3
VIK11,2010-10-18 12:30,18,29.95,29.95,29.9,29.9,5
VIK11,2010-10-18 13:00,18,29.9,29.9,29.8,29.8,8
VIK11,2010-10-18 13:30,18,29.8,29.81,29.79,29.79,6
VIK11,2010-10-18 14:00,18,29.75,29.75,29.63,29.65,7
VIK11,2010-10-18 14:30,18,29.72,29.72,29.7,29.7,2
VIK11,2010-10-18 15:00,18,29.7,29.75,29.65,29.75,15
VIK11,2010-10-19 08:30,19,30.3,30.35,30.2,30.35,14
VIK11,2010-10-19 09:00,19,30.3,30.3,30.09,30.15,20
VIK11,2010-10-19 09:30,19,30.15,30.15,30.1,30.1,8
VIK11,2010-10-19 10:00,19,30.2,30.2,30.15,30.15,10
VIK11,2010-10-19 10:30,19,30.1,30.1,30.05,30.1,10
VIK11,2010-10-19 11:00,19,30.04,30.1,30.04,30.1,11
VIK11,2010-10-19 11:30,19,30.1,30.1,30.1,30.1,5
VIK11,2010-10-19 12:00,19,30.1,30.1,30.1,30.1,1
VIK11,2010-10-19 12:30,19,30.1,30.15,30.1,30.15,7
VIK11,2010-10-19 13:00,19,30.15,30.3,30.15,30.3,44
VIK11,2010-10-19 13:30,19,30.2,30.2,30.2,30.2,1
VIK11,2010-10-19 14:00,19,30.25,30.35,30.24,30.35,18
VIK11,2010-10-19 14:30,19,30.4,30.45,30.11,30.15,16
VIK11,2010-10-19 15:00,19,30.1,30.15,30.1,30.15,23
VIK11,2010-10-20 08:30,20,30.04,30.04,29.8,29.8,6
VIK11,2010-10-20 09:00,20,29.85,29.9,29.83,29.9,41
VIK11,2010-10-20 09:30,20,29.85,29.85,29.74,29.79,56
VIK11,2010-10-20 10:00,20,29.8,29.8,29.7,29.7,46
VIK11,2010-10-20 10:30,20,29.7,29.7,29.65,29.7,7
VIK11,2010-10-20 11:00,20,29.65,29.65,29.65,29.65,2
VIK11,2010-10-20 12:00,20,29.7,29.7,29.7,29.7,1
VIK11,2010-10-20 12:30,20,29.7,29.7,29.69,29.69,16
VIK11,2010-10-20 13:00,20,29.69,29.75,29.66,29.7,9
VIK11,2010-10-20 13:30,20,29.7,29.7,29.65,29.69,3
VIK11,2010-10-20 14:00,20,29.75,29.75,29.65,29.65,19
VIK11,2010-10-20 14:30,20,29.63,29.63,29.63,29.63,1
VIK11,2010-10-20 15:00,20,29.7,29.75,29.7,29.7,31
VIK11,2010-10-21 08:30,21,29.47,29.47,29.45,29.45,5
VIK11,2010-10-21 09:00,21,29.4,29.55,29.3,29.3,31
VIK11,2010-10-21 09:30,21,29.25,29.25,29.2,29.2,17
VIK11,2010-10-21 10:00,21,29.15,29.15,29.15,29.15,1
VIK11,2010-10-21 10:30,21,29.2,29.25,29.2,29.25,16
VIK11,2010-10-21 11:30,21,29.3,29.32,29.3,29.3,18
VIK11,2010-10-21 12:00,21,29.25,29.25,29.2,29.2,15
VIK11,2010-10-21 12:30,21,29.3,29.45,29.25,29.45,111
VIK11,2010-10-21 13:00,21,29.55,29.55,29.45,29.45,9
VIK11,2010-10-21 13:30,21,29.4,29.4,29.35,29.35,3
VIK11,2010-10-21 14:00,21,29.35,29.35,29.25,29.25,8
VIK11,2010-10-21 14:30,21,29.25,29.25,29.25,29.25,2
VIK11,2010-10-21 15:00,21,29.25,29.3,29.2,29.3,18
VIK11,2010-10-22 08:30,22,29.1,29.1,29,29,8
VIK11,2010-10-22 09:00,22,28.95,28.95,28.9,28.9,4
VIK11,2010-10-22 09:30,22,28.8,28.8,28.7,28.7,12
VIK11,2010-10-22 10:30,22,28.75,28.75,28.75,28.75,1
VIK11,2010-10-22 11:00,22,28.75,28.75,28.75,28.75,9
VIK11,2010-10-22 11:30,22,28.75,28.75,28.75,28.75,6
VIK11,2010-10-22 12:00,22,28.8,28.8,28.8,28.8,2
VIK11,2010-10-22 12:30,22,28.8,28.81,28.8,28.81,5
VIK11,2010-10-22 13:00,22,28.85,28.9,28.85,28.85,7
VIK11,2010-10-22 13:30,22,28.85,28.85,28.8,28.8,4
VIK11,2010-10-22 14:00,22,28.8,28.8,28.75,28.75,3
VIK11,2010-10-22 14:30,22,28.8,28.83,28.75,28.75,14
VIK11,2010-10-22 15:00,22,28.8,28.8,28.75,28.75,4
VIK11,2010-10-25 08:30,25,28.55,28.55,28.15,28.25,26
VIK11,2010-10-25 09:00,25,28.25,28.25,28.15,28.2,52
VIK11,2010-10-25 09:30,25,28.2,28.45,28.2,28.4,32
VIK11,2010-10-25 10:00,25,28.45,28.5,28.45,28.45,12
VIK11,2010-10-25 10:30,25,28.4,28.4,28.4,28.4,13
VIK11,2010-10-25 11:00,25,28.4,28.45,28.4,28.4,25
VIK11,2010-10-25 11:30,25,28.4,28.4,28.4,28.4,1
VIK11,2010-10-25 12:00,25,28.35,28.36,28.35,28.36,7
VIK11,2010-10-25 12:30,25,28.35,28.35,28.31,28.31,10
VIK11,2010-10-25 13:00,25,28.31,28.35,28.3,28.3,17
VIK11,2010-10-25 13:30,25,28.3,28.35,28.3,28.3,31
VIK11,2010-10-25 14:00,25,28.2,28.25,28.2,28.25,9
VIK11,2010-10-25 14:30,25,28.3,28.3,28.25,28.3,19
VIK11,2010-10-25 15:00,25,28.35,28.35,28.35,28.35,18
VIK11,2010-10-26 08:30,26,28.6,28.75,28.39,28.4,96
VIK11,2010-10-26 09:00,26,28.35,28.36,28.25,28.25,16
VIK11,2010-10-26 09:30,26,28.25,28.35,28.25,28.3,14
VIK11,2010-10-26 10:00,26,28.25,28.3,28.2,28.2,19
VIK11,2010-10-26 10:30,26,28.24,28.24,28.24,28.24,1
VIK11,2010-10-26 11:30,26,28.25,28.25,28.25,28.25,27
VIK11,2010-10-26 12:00,26,28.25,28.25,28.2,28.2,17
VIK11,2010-10-26 12:30,26,28.2,28.2,28.2,28.2,2
VIK11,2010-10-26 13:00,26,28.3,28.4,28.3,28.35,56
VIK11,2010-10-26 13:30,26,28.3,28.3,28.26,28.3,10
VIK11,2010-10-26 14:00,26,28.3,28.35,28.25,28.35,13
VIK11,2010-10-26 14:30,26,28.35,28.36,28.35,28.35,22
VIK11,2010-10-26 15:00,26,28.35,28.35,28.3,28.35,40
VIK11,2010-10-27 08:30,27,28.7,28.7,28.5,28.5,9
VIK11,2010-10-27 09:00,27,28.5,28.65,28.5,28.65,91
VIK11,2010-10-27 09:30,27,28.7,28.75,28.7,28.75,42
VIK11,2010-10-27 10:00,27,28.72,28.85,28.65,28.65,32
VIK11,2010-10-27 10:30,27,28.6,28.6,28.55,28.55,25
VIK11,2010-10-27 11:00,27,28.55,28.57,28.5,28.5,37
VIK11,2010-10-27 11:30,27,28.5,28.53,28.5,28.53,6
VIK11,2010-10-27 12:00,27,28.52,28.52,28.5,28.5,3
VIK11,2010-10-27 12:30,27,28.45,28.45,28.4,28.4,23
VIK11,2010-10-27 13:00,27,28.45,28.45,28.45,28.45,1
VIK11,2010-10-27 13:30,27,28.4,28.4,28.39,28.4,17
VIK11,2010-10-27 14:00,27,28.35,28.4,28.3,28.35,23
VIK11,2010-10-27 14:30,27,28.35,28.35,28.25,28.3,23
VIK11,2010-10-27 15:00,27,28.31,28.4,28.25,28.4,15
VIK11,2010-10-28 08:30,28,28,28.1,27.99,28.05,14
VIK11,2010-10-28 09:00,28,28.1,28.25,28.1,28.25,76
VIK11,2010-10-28 09:30,28,28.28,28.3,28.2,28.2,38
VIK11,2010-10-28 10:00,28,28.2,28.2,28.2,28.2,8
VIK11,2010-10-28 10:30,28,28.2,28.2,28.15,28.2,217
VIK11,2010-10-28 11:00,28,28.25,28.3,28.25,28.3,16
VIK11,2010-10-28 11:30,28,28.3,28.35,28.25,28.25,19
VIK11,2010-10-28 12:00,28,28.3,28.3,28.15,28.15,20
VIK11,2010-10-28 12:30,28,28.15,28.15,28.15,28.15,1
VIK11,2010-10-28 13:00,28,28.15,28.16,28.15,28.15,21
VIK11,2010-10-28 13:30,28,28.1,28.15,28.1,28.1,27
VIK11,2010-10-28 14:00,28,28.15,28.2,28.1,28.2,48
VIK11,2010-10-28 14:30,28,28.05,28.15,28.05,28.1,12
VIK11,2010-10-28 15:00,28,28.15,28.2,28.15,28.2,41
VIK11,2010-10-29 08:30,29,28.1,28.25,28,28.25,34
VIK11,2010-10-29 09:00,29,28.2,28.2,28.15,28.15,9
VIK11,2010-10-29 09:30,29,28.2,28.3,28.15,28.15,8
VIK11,2010-10-29 10:00,29,28.1,28.1,28,28,17
VIK11,2010-10-29 10:30,29,28.05,28.1,28,28.05,8
VIK11,2010-10-29 11:00,29,27.95,27.95,27.9,27.9,7
VIK11,2010-10-29 11:30,29,27.9,27.9,27.9,27.9,6
VIK11,2010-10-29 12:00,29,27.95,28,27.95,28,22
VIK11,2010-10-29 12:30,29,27.9,27.9,27.9,27.9,1
VIK11,2010-10-29 13:00,29,27.95,27.95,27.95,27.95,2
VIK11,2010-10-29 13:30,29,28,28,28,28,11
VIK11,2010-10-29 14:00,29,28,28.05,28,28.05,4
VIK11,2010-10-29 14:30,29,28,28.05,27.95,28.05,24
VIK11,2010-10-29 15:00,29,28,28,28,28,28
VIK11,2010-11-01 08:30,1,27.75,27.8,27.7,27.8,24
VIK11,2010-11-01 09:00,1,27.75,27.75,27.64,27.7,35
VIK11,2010-11-01 09:30,1,27.7,27.7,27.7,27.7,1
VIK11,2010-11-01 10:00,1,27.7,27.8,27.7,27.8,15
VIK11,2010-11-01 10:30,1,27.85,27.85,27.85,27.85,2
VIK11,2010-11-01 11:00,1,27.8,27.8,27.8,27.8,4
VIK11,2010-11-01 11:30,1,27.8,27.8,27.8,27.8,2
VIK11,2010-11-01 12:00,1,27.85,27.85,27.8,27.85,24
VIK11,2010-11-01 12:30,1,27.85,27.85,27.8,27.8,7
VIK11,2010-11-01 13:30,1,27.85,28.05,27.83,28,44
VIK11,2010-11-01 14:00,1,28.05,28.15,28.05,28.1,13
VIK11,2010-11-01 14:30,1,28.1,28.1,28,28,12
VIK11,2010-11-01 15:00,1,28,28.1,27.95,28.1,59
VIK11,2010-11-02 08:30,2,27.85,27.85,27.75,27.75,11
VIK11,2010-11-02 09:00,2,27.8,27.8,27.8,27.8,2
VIK11,2010-11-02 09:30,2,27.8,27.8,27.8,27.8,6
VIK11,2010-11-02 10:00,2,27.8,27.8,27.8,27.8,1
VIK11,2010-11-02 11:00,2,27.75,27.75,27.75,27.75,3
VIK11,2010-11-02 11:30,2,27.7,27.7,27.7,27.7,1
VIK11,2010-11-02 12:00,2,27.75,27.75,27.66,27.69,16
VIK11,2010-11-02 12:30,2,27.65,27.65,27.6,27.6,3
VIK11,2010-11-02 14:00,2,27.6,27.6,27.6,27.6,5
VIK11,2010-11-02 14:30,2,27.65,27.7,27.65,27.7,35
VIK11,2010-11-02 15:00,2,27.7,27.7,27.65,27.7,39
VIK11,2010-11-03 08:30,3,27.7,27.7,27.65,27.65,3
VIK11,2010-11-03 09:30,3,27.65,27.7,27.65,27.7,5
VIK11,2010-11-03 10:00,3,27.75,27.8,27.75,27.8,14
VIK11,2010-11-03 10:30,3,27.8,27.8,27.8,27.8,3
VIK11,2010-11-03 11:00,3,27.85,27.85,27.85,27.85,33
VIK11,2010-11-03 12:00,3,27.75,27.75,27.75,27.75,20
VIK11,2010-11-03 13:00,3,27.7,27.8,27.5,27.65,47
VIK11,2010-11-03 13:30,3,27.65,27.65,27.2,27.2,51
VIK11,2010-11-03 14:00,3,27.05,27.05,26.45,26.7,92
VIK11,2010-11-03 14:30,3,26.8,26.95,26.8,26.8,111
VIK11,2010-11-03 15:00,3,26.8,26.9,26.7,26.9,239
VIK11,2010-11-04 08:30,4,26.4,26.4,25.9,25.9,40
VIK11,2010-11-04 09:00,4,26,26,25.45,25.45,142
VIK11,2010-11-04 09:30,4,25.5,25.8,25.5,25.75,100
VIK11,2010-11-04 10:00,4,25.8,25.85,25.7,25.85,77
VIK11,2010-11-04 10:30,4,25.8,25.85,25.75,25.85,30
VIK11,2010-11-04 11:00,4,25.85,25.86,25.85,25.85,17
VIK11,2010-11-04 11:30,4,25.85,25.85,25.85,25.85,5
VIK11,2010-11-04 12:00,4,25.85,25.85,25.85,25.85,12
VIK11,2010-11-04 12:30,4,25.85,25.95,25.85,25.95,21
VIK11,2010-11-04 13:00,4,25.95,25.95,25.9,25.9,20
VIK11,2010-11-04 13:30,4,25.9,25.95,25.9,25.95,13
VIK11,2010-11-04 14:00,4,25.95,25.95,25.9,25.9,26
VIK11,2010-11-04 14:30,4,25.9,25.95,25.85,25.85,41
VIK11,2010-11-04 15:00,4,25.85,25.85,25.85,25.85,35
VIK11,2010-11-05 08:30,5,25.9,25.95,25.9,25.9,21
VIK11,2010-11-05 09:00,5,25.95,25.95,25.8,25.8,15
VIK11,2010-11-05 09:30,5,25.81,25.81,25.7,25.7,42
VIK11,2010-11-05 10:00,5,25.65,25.71,25.65,25.71,2
VIK11,2010-11-05 10:30,5,25.7,25.8,25.7,25.75,47
VIK11,2010-11-05 11:00,5,25.8,25.85,25.8,25.85,38
VIK11,2010-11-05 11:30,5,25.87,25.87,25.85,25.85,5
VIK11,2010-11-05 12:00,5,25.85,25.85,25.83,25.83,13
VIK11,2010-11-05 12:30,5,25.85,25.9,25.85,25.9,12
VIK11,2010-11-05 13:00,5,25.91,26.05,25.91,26.05,6
VIK11,2010-11-05 13:30,5,25.95,25.95,25.95,25.95,15
VIK11,2010-11-05 14:00,5,26,26,26,26,1
VIK11,2010-11-05 14:30,5,26.05,26.05,26,26,36
VIK11,2010-11-05 15:00,5,26.05,26.05,25.95,25.95,87
VIK11,2010-11-08 08:30,8,26.15,26.55,26.15,26.45,113
VIK11,2010-11-08 09:00,8,26.45,26.45,26.3,26.35,62
VIK11,2010-11-08 09:30,8,26.35,26.45,26.35,26.4,11
VIK11,2010-11-08 10:00,8,26.45,26.45,26.4,26.45,8
VIK11,2010-11-08 10:30,8,26.4,26.4,26.3,26.3,40
VIK11,2010-11-08 11:00,8,26.35,26.35,26.21,26.25,22
VIK11,2010-11-08 11:30,8,26.3,26.3,26.3,26.3,30
VIK11,2010-11-08 12:00,8,26.3,26.33,26.3,26.33,3
VIK11,2010-11-08 12:30,8,26.3,26.3,26.3,26.3,13
VIK11,2010-11-08 13:00,8,26.25,26.25,26.25,26.25,8
VIK11,2010-11-08 13:30,8,26.25,26.25,26.23,26.23,10
VIK11,2010-11-08 14:00,8,26.22,26.25,26.22,26.23,8
VIK11,2010-11-08 14:30,8,26.25,26.25,26.2,26.2,32
VIK11,2010-11-08 15:00,8,26.2,26.3,26.2,26.25,47
VIK11,2010-11-09 08:30,9,26.05,26.16,26.05,26.1,26
VIK11,2010-11-09 09:00,9,26.1,26.1,26,26,16
VIK11,2010-11-09 09:30,9,26,26.15,25.95,26.1,28
VIK11,2010-11-09 10:00,9,26.05,26.2,26.05,26.1,25
VIK11,2010-11-09 10:30,9,26.2,26.2,26.2,26.2,5
VIK11,2010-11-09 11:00,9,26.2,26.2,26.2,26.2,32
VIK11,2010-11-09 11:30,9,26.14,26.2,26.14,26.2,2
VIK11,2010-11-09 12:00,9,26.2,26.2,26.17,26.17,19
VIK11,2010-11-09 12:30,9,26.25,26.37,26.21,26.35,18
VIK11,2010-11-09 13:00,9,26.3,26.3,26.25,26.25,12
VIK11,2010-11-09 13:30,9,26.25,26.3,26.25,26.3,8
VIK11,2010-11-09 14:00,9,26.3,26.4,26.25,26.4,164
VIK11,2010-11-09 14:30,9,26.4,26.65,26.35,26.55,84
VIK11,2010-11-09 15:00,9,26.57,26.57,26.45,26.5,30
VIK11,2010-11-10 08:30,10,26.45,26.65,26.4,26.65,17
VIK11,2010-11-10 09:00,10,26.7,26.8,26.65,26.8,14
VIK11,2010-11-10 09:30,10,26.8,26.85,26.69,26.79,20
VIK11,2010-11-10 10:00,10,26.8,26.85,26.8,26.81,9
VIK11,2010-11-10 10:30,10,26.75,26.75,26.75,26.75,1
VIK11,2010-11-10 11:00,10,26.75,26.9,26.75,26.9,23
VIK11,2010-11-10 11:30,10,26.9,26.9,26.8,26.8,20
VIK11,2010-11-10 12:00,10,26.85,26.9,26.74,26.75,26
VIK11,2010-11-10 12:30,10,26.73,26.8,26.73,26.8,26
VIK11,2010-11-10 13:00,10,26.75,26.75,26.65,26.7,20
VIK11,2010-11-10 13:30,10,26.75,26.75,26.75,26.75,5
VIK11,2010-11-10 14:00,10,26.75,26.8,26.7,26.8,20
VIK11,2010-11-10 14:30,10,26.7,26.75,26.65,26.65,26
VIK11,2010-11-10 15:00,10,26.62,26.65,26.55,26.55,38
VIK11,2010-11-11 08:30,11,26.65,27,26.65,26.9,24
VIK11,2010-11-11 09:00,11,27,27,26.85,26.85,22
VIK11,2010-11-11 09:30,11,26.85,26.9,26.85,26.9,12
VIK11,2010-11-11 10:00,11,26.88,27.1,26.88,27.1,53
VIK11,2010-11-11 10:30,11,27,27,26.95,26.95,15
VIK11,2010-11-11 11:00,11,26.85,26.9,26.85,26.9,4
VIK11,2010-11-11 11:30,11,26.8,26.8,26.79,26.8,6
VIK11,2010-11-11 12:00,11,26.85,26.85,26.85,26.85,6
VIK11,2010-11-11 12:30,11,26.95,27,26.9,26.9,118
VIK11,2010-11-11 13:00,11,26.85,26.85,26.85,26.85,2
VIK11,2010-11-11 13:30,11,26.87,26.9,26.87,26.9,6
VIK11,2010-11-11 14:00,11,26.85,26.85,26.85,26.85,2
VIK11,2010-11-11 14:30,11,26.8,26.9,26.8,26.9,5
VIK11,2010-11-11 15:00,11,26.9,26.95,26.9,26.95,15
VIK11,2010-11-12 08:30,12,27.15,27.2,27,27.1,27
VIK11,2010-11-12 09:00,12,27.1,27.2,27.05,27.2,16
VIK11,2010-11-12 09:30,12,27.3,27.4,27.25,27.36,22
VIK11,2010-11-12 10:00,12,27.3,27.55,27.3,27.51,25
VIK11,2010-11-12 10:30,12,27.5,27.55,27.45,27.5,28
VIK11,2010-11-12 11:00,12,27.55,27.65,27.55,27.65,8
VIK11,2010-11-12 11:30,12,27.55,27.8,27.5,27.8,43
VIK11,2010-11-12 12:00,12,27.9,27.95,27.75,27.75,30
VIK11,2010-11-12 12:30,12,27.85,27.85,27.6,27.7,6
VIK11,2010-11-12 13:00,12,27.7,27.75,27.6,27.65,8
VIK11,2010-11-12 13:30,12,27.8,27.81,27.7,27.7,36
VIK11,2010-11-12 14:00,12,27.67,27.7,27.65,27.7,62
VIK11,2010-11-12 14:30,12,27.75,27.9,27.65,27.75,62
VIK11,2010-11-12 15:00,12,27.72,27.72,27.65,27.65,41
VIK11,2010-11-15 08:30,15,27.4,27.4,27.25,27.4,9
VIK11,2010-11-15 09:00,15,27.45,27.5,27.35,27.4,23
VIK11,2010-11-15 09:30,15,27.39,27.44,27.3,27.4,22
VIK11,2010-11-15 10:00,15,27.35,27.45,27.3,27.3,13
VIK11,2010-11-15 11:00,15,27.2,27.2,27.2,27.2,3
VIK11,2010-11-15 11:30,15,27.15,27.15,27.15,27.15,4
VIK11,2010-11-15 12:00,15,27.15,27.2,27.13,27.13,17
VIK11,2010-11-15 12:30,15,27.14,27.15,27.14,27.15,9
VIK11,2010-11-15 13:00,15,27.19,27.25,27.18,27.25,31
VIK11,2010-11-15 13:30,15,27.25,27.25,27.25,27.25,6
VIK11,2010-11-15 14:00,15,27.3,27.3,27.25,27.25,18
VIK11,2010-11-15 14:30,15,27.25,27.4,27.25,27.37,45
VIK11,2010-11-15 15:00,15,27.35,27.35,27.3,27.35,39
VIK11,2010-11-16 08:30,16,27.55,27.8,27.45,27.7,169
VIK11,2010-11-16 09:00,16,27.7,27.7,27.5,27.55,16
VIK11,2010-11-16 09:30,16,27.65,27.75,27.6,27.7,69
VIK11,2010-11-16 10:00,16,27.75,28.05,27.75,28,74
VIK11,2010-11-16 10:30,16,28.04,28.2,28,28.15,45
VIK11,2010-11-16 11:00,16,28.2,28.3,28.15,28.25,40
VIK11,2010-11-16 11:30,16,28.25,28.3,28.2,28.25,45
VIK11,2010-11-16 12:00,16,28.2,28.25,28.2,28.2,6
VIK11,2010-11-16 12:30,16,28.2,28.3,28.15,28.2,13
VIK11,2010-11-16 13:00,16,28.15,28.25,28.15,28.15,21
VIK11,2010-11-16 13:30,16,28.25,28.3,28.2,28.2,28
VIK11,2010-11-16 14:00,16,28.2,28.35,28.2,28.3,7
VIK11,2010-11-16 14:30,16,28.25,28.25,28.05,28.05,80
VIK11,2010-11-16 15:00,16,28.03,28.05,28,28.05,22
VIK11,2010-11-17 08:30,17,28.05,28.15,27.7,27.76,153
VIK11,2010-11-17 09:00,17,27.7,27.7,27.4,27.55,35
VIK11,2010-11-17 09:30,17,27.5,27.59,27.45,27.5,8
VIK11,2010-11-17 10:00,17,27.55,27.55,27.5,27.55,11
VIK11,2010-11-17 10:30,17,27.5,27.55,27.5,27.55,17
VIK11,2010-11-17 11:00,17,27.5,27.5,27.4,27.45,26
VIK11,2010-11-17 11:30,17,27.5,27.55,27.45,27.55,24
VIK11,2010-11-17 12:00,17,27.55,27.55,27.5,27.5,9
VIK11,2010-11-17 12:30,17,27.45,27.5,27.45,27.5,4
VIK11,2010-11-17 13:00,17,27.48,27.5,27.48,27.5,16
VIK11,2010-11-17 13:30,17,27.5,27.5,27.5,27.5,2
VIK11,2010-11-17 14:00,17,27.5,27.7,27.5,27.7,59
VIK11,2010-11-17 14:30,17,27.65,27.7,27.65,27.7,71
VIK11,2010-11-17 15:00,17,27.7,27.75,27.65,27.7,57
VIK11,2010-11-18 08:30,18,27.1,27.29,26.75,26.85,34
VIK11,2010-11-18 09:00,18,26.85,26.85,26.7,26.75,36
VIK11,2010-11-18 09:30,18,26.75,26.9,26.7,26.86,241
VIK11,2010-11-18 10:00,18,26.9,27,26.9,26.95,35
VIK11,2010-11-18 10:30,18,26.9,26.9,26.9,26.9,13
VIK11,2010-11-18 11:00,18,26.9,26.9,26.85,26.9,6
VIK11,2010-11-18 11:30,18,26.85,26.85,26.8,26.85,14
VIK11,2010-11-18 12:00,18,26.8,26.8,26.8,26.8,2
VIK11,2010-11-18 12:30,18,26.79,26.9,26.79,26.83,22
VIK11,2010-11-18 13:00,18,26.8,26.8,26.8,26.8,16
VIK11,2010-11-18 13:30,18,26.8,26.85,26.8,26.85,11
VIK11,2010-11-18 14:00,18,26.85,26.85,26.75,26.85,43
VIK11,2010-11-18 14:30,18,26.85,26.89,26.8,26.85,78
VIK11,2010-11-18 15:00,18,26.85,26.85,26.8,26.85,25
VIK11,2010-11-19 08:30,19,27.05,27.3,27,27.25,50
VIK11,2010-11-19 09:00,19,27.3,27.35,27.2,27.35,55
VIK11,2010-11-19 09:30,19,27.25,27.25,27.15,27.15,15
VIK11,2010-11-19 10:00,19,27.1,27.1,27,27,27
VIK11,2010-11-19 10:30,19,27,27,26.93,26.93,6
VIK11,2010-11-19 11:00,19,26.9,26.9,26.9,26.9,2
VIK11,2010-11-19 12:00,19,26.85,26.85,26.65,26.75,16
VIK11,2010-11-19 13:00,19,26.7,26.75,26.69,26.72,6
VIK11,2010-11-19 13:30,19,26.75,26.75,26.65,26.71,38
VIK11,2010-11-19 14:00,19,26.75,26.8,26.75,26.8,12
VIK11,2010-11-19 14:30,19,26.9,26.9,26.72,26.75,36
VIK11,2010-11-19 15:00,19,26.75,26.75,26.7,26.7,17
VIK11,2010-11-22 08:30,22,27,27,26.65,26.65,51
VIK11,2010-11-22 09:00,22,26.65,26.7,26.6,26.7,83
VIK11,2010-11-22 09:30,22,26.7,26.8,26.65,26.75,139
VIK11,2010-11-22 10:00,22,26.8,26.8,26.75,26.75,18
VIK11,2010-11-22 10:30,22,26.74,26.74,26.7,26.7,7
VIK11,2010-11-22 11:00,22,26.7,26.75,26.65,26.7,45
VIK11,2010-11-22 11:30,22,26.8,26.9,26.75,26.85,71
VIK11,2010-11-22 12:00,22,26.87,26.88,26.85,26.85,25
VIK11,2010-11-22 12:30,22,26.85,26.85,26.75,26.8,23
VIK11,2010-11-22 13:00,22,26.78,26.78,26.7,26.7,19
VIK11,2010-11-22 13:30,22,26.65,26.7,26.6,26.6,44
VIK11,2010-11-22 14:00,22,26.65,26.65,26.65,26.65,3
VIK11,2010-11-22 14:30,22,26.65,26.65,26.5,26.5,11
VIK11,2010-11-22 15:00,22,26.5,26.5,26.5,26.5,42
VIK11,2010-11-23 08:30,23,27.15,27.35,27.05,27.3,134
VIK11,2010-11-23 09:00,23,27.35,27.4,27.3,27.35,33
VIK11,2010-11-23 09:30,23,27.3,27.3,27.2,27.2,85
VIK11,2010-11-23 10:00,23,27.2,27.25,27.19,27.25,35
VIK11,2010-11-23 10:30,23,27.24,27.3,27.15,27.15,23
VIK11,2010-11-23 11:00,23,27.15,27.15,27.15,27.15,3
VIK11,2010-11-23 11:30,23,27.2,27.2,27.11,27.11,6
VIK11,2010-11-23 12:00,23,27.1,27.1,27.1,27.1,6
VIK11,2010-11-23 12:30,23,27.06,27.1,27.05,27.1,16
VIK11,2010-11-23 13:00,23,27.1,27.15,27.1,27.15,5
VIK11,2010-11-23 13:30,23,27.14,27.14,27.05,27.05,8
VIK11,2010-11-23 14:00,23,26.99,27.03,26.96,27.03,11
VIK11,2010-11-23 14:30,23,27,27.05,26.98,27,127
VIK11,2010-11-23 15:00,23,27,27.05,26.95,27,49
VIK11,2010-11-24 08:30,24,26.67,26.7,26.65,26.7,29
VIK11,2010-11-24 09:00,24,26.7,26.8,26.67,26.67,27
VIK11,2010-11-24 09:30,24,26.68,26.7,26.6,26.61,61
VIK11,2010-11-24 10:00,24,26.65,26.65,26.6,26.6,19
VIK11,2010-11-24 10:30,24,26.6,26.6,26.59,26.6,53
VIK11,2010-11-24 11:00,24,26.6,26.6,26.6,26.6,8
VIK11,2010-11-24 11:30,24,26.55,26.55,26.55,26.55,7
VIK11,2010-11-24 12:00,24,26.55,26.55,26.55,26.55,4
VIK11,2010-11-24 12:30,24,26.55,26.6,26.55,26.6,14
VIK11,2010-11-24 13:00,24,26.65,26.7,26.65,26.7,3
VIK11,2010-11-24 13:30,24,26.65,26.7,26.65,26.65,5
VIK11,2010-11-24 14:00,24,26.7,26.72,26.65,26.65,14
VIK11,2010-11-24 15:00,24,26.65,26.75,26.65,26.75,114
VIK11,2010-11-26 08:30,26,27.05,27.07,27,27.05,7
VIK11,2010-11-26 09:00,26,27.04,27.05,27,27,25
VIK11,2010-11-26 09:30,26,27.05,27.2,27.05,27.2,13
VIK11,2010-11-26 10:00,26,27.15,27.3,27.15,27.3,18
VIK11,2010-11-26 10:30,26,27.25,27.35,27.25,27.33,99
VIK11,2010-11-26 11:00,26,27.3,27.35,27.2,27.25,37
VIK11,2010-11-26 11:30,26,27.25,27.3,27.21,27.3,15
VIK11,2010-11-26 12:00,26,27.25,27.4,27.25,27.35,38
VIK11,2010-11-29 08:30,29,27.5,27.85,27.2,27.7,131
VIK11,2010-11-29 09:00,29,27.7,27.85,27.6,27.65,223
VIK11,2010-11-29 09:30,29,27.65,27.65,27.53,27.6,59
VIK11,2010-11-29 10:00,29,27.7,27.7,27.55,27.6,30
VIK11,2010-11-29 10:30,29,27.6,27.8,27.6,27.75,86
VIK11,2010-11-29 11:00,29,27.65,27.65,27.58,27.58,9
VIK11,2010-11-29 11:30,29,27.6,27.6,27.6,27.6,1
VIK11,2010-11-29 12:00,29,27.6,27.62,27.55,27.6,4
VIK11,2010-11-29 12:30,29,27.65,27.65,27.6,27.6,14
VIK11,2010-11-29 13:00,29,27.6,27.6,27.5,27.5,15
VIK11,2010-11-29 13:30,29,27.5,27.5,27.35,27.35,44
VIK11,2010-11-29 14:00,29,27.3,27.32,27.2,27.2,32
VIK11,2010-11-29 14:30,29,27.25,27.34,27.2,27.25,133
VIK11,2010-11-29 15:00,29,27.3,27.35,27.2,27.35,33
VIK11,2010-11-30 08:30,30,27.84,28.1,27.65,27.85,131
VIK11,2010-11-30 09:00,30,27.85,28,27.8,27.85,89
VIK11,2010-11-30 09:30,30,27.8,28.1,27.8,27.95,258
VIK11,2010-11-30 10:00,30,27.95,28.05,27.95,28,59
VIK11,2010-11-30 10:30,30,28,28.05,27.9,27.95,33
VIK11,2010-11-30 11:00,30,27.93,28,27.9,27.95,17
VIK11,2010-11-30 11:30,30,27.99,28,27.9,27.9,32
VIK11,2010-11-30 12:00,30,27.95,27.95,27.7,27.7,226
VIK11,2010-11-30 12:30,30,27.7,27.9,27.7,27.85,132
VIK11,2010-11-30 13:00,30,27.85,28.1,27.85,28.05,41
VIK11,2010-11-30 13:30,30,28.05,28.05,27.96,28.03,137
VIK11,2010-11-30 14:00,30,28.05,28.1,28,28.1,51
VIK11,2010-11-30 14:30,30,28.1,28.25,28.1,28.25,169
VIK11,2010-11-30 15:00,30,28.3,28.3,28.05,28.05,69
VIK11,2010-12-01 08:30,1,27.41,27.41,27.09,27.25,114
VIK11,2010-12-01 09:00,1,27.25,27.4,27.25,27.4,40
VIK11,2010-12-01 09:30,1,27.35,27.45,27.3,27.3,75
VIK11,2010-12-01 10:00,1,27.35,27.35,27.35,27.35,3
VIK11,2010-12-01 10:30,1,27.35,27.4,27.2,27.2,33
VIK11,2010-12-01 11:00,1,27.25,27.4,27.25,27.25,97
VIK11,2010-12-01 11:30,1,27.3,27.3,27.28,27.3,9
VIK11,2010-12-01 12:00,1,27.3,27.35,27.3,27.3,5
VIK11,2010-12-01 12:30,1,27.35,27.35,27.3,27.3,39
VIK11,2010-12-01 13:00,1,27.35,27.4,27.35,27.4,10
VIK11,2010-12-01 13:30,1,27.4,27.4,27.4,27.4,7
VIK11,2010-12-01 14:00,1,27.4,27.45,27.4,27.45,38
VIK11,2010-12-01 14:30,1,27.45,27.6,27.45,27.55,44
VIK11,2010-12-01 15:00,1,27.55,27.6,27.55,27.55,24
VIK11,2010-12-02 08:30,2,27.4,27.45,27.1,27.1,136
VIK11,2010-12-02 09:00,2,27.1,27.1,26.8,26.8,186
VIK11,2010-12-02 09:30,2,26.75,26.75,26.6,26.75,59
VIK11,2010-12-02 10:00,2,26.75,26.75,26.6,26.65,42
VIK11,2010-12-02 10:30,2,26.65,26.65,26.55,26.6,22
VIK11,2010-12-02 11:00,2,26.6,26.65,26.6,26.65,3
VIK11,2010-12-02 11:30,2,26.65,26.67,26.6,26.65,25
VIK11,2010-12-02 12:00,2,26.61,26.65,26.6,26.65,20
VIK11,2010-12-02 12:30,2,26.65,26.65,26.65,26.65,4
VIK11,2010-12-02 13:00,2,26.65,26.7,26.6,26.7,32
VIK11,2010-12-02 13:30,2,26.75,26.8,26.7,26.8,28
VIK11,2010-12-02 14:00,2,26.8,26.85,26.75,26.75,46
VIK11,2010-12-02 14:30,2,26.75,26.75,26.69,26.69,27
VIK11,2010-12-02 15:00,2,26.65,26.7,26.6,26.7,117
VIK11,2010-12-03 08:30,3,27.2,27.2,26.5,26.5,115
VIK11,2010-12-03 09:00,3,26.45,26.45,26.25,26.45,38
VIK11,2010-12-03 09:30,3,26.45,26.45,26.35,26.35,26
VIK11,2010-12-03 10:00,3,26.35,26.4,26.35,26.4,19
VIK11,2010-12-03 10:30,3,26.4,26.45,26.35,26.45,17
VIK11,2010-12-03 11:00,3,26.45,26.45,26.43,26.43,8
VIK11,2010-12-03 11:30,3,26.4,26.4,26.4,26.4,15
VIK11,2010-12-03 12:00,3,26.3,26.35,26.3,26.3,68
VIK11,2010-12-03 12:30,3,26.3,26.35,26.3,26.35,3
VIK11,2010-12-03 13:00,3,26.35,26.35,26.25,26.35,60
VIK11,2010-12-03 13:30,3,26.3,26.4,26.25,26.25,118
VIK11,2010-12-03 14:00,3,26.25,26.35,26.25,26.3,26
VIK11,2010-12-03 14:30,3,26.25,26.3,26.05,26.1,202
VIK11,2010-12-03 15:00,3,26.1,26.15,26.1,26.15,55
VIK11,2010-12-06 08:30,6,26.2,26.2,26.1,26.15,59
VIK11,2010-12-06 09:00,6,26.1,26.1,26,26,160
VIK11,2010-12-06 09:30,6,26,26.05,26,26,26
VIK11,2010-12-06 10:00,6,26.05,26.05,26,26,13
VIK11,2010-12-06 10:30,6,25.99,26,25.99,26,58
VIK11,2010-12-06 11:00,6,26,26.05,26,26.05,12
VIK11,2010-12-06 11:30,6,26,26,26,26,10
VIK11,2010-12-06 12:00,6,25.95,26,25.95,25.95,18
VIK11,2010-12-06 12:30,6,25.9,25.91,25.85,25.87,40
VIK11,2010-12-06 13:00,6,25.85,25.9,25.85,25.9,2
VIK11,2010-12-06 13:30,6,25.9,25.9,25.9,25.9,16
VIK11,2010-12-06 14:00,6,25.9,25.9,25.9,25.9,49
VIK11,2010-12-06 14:30,6,25.9,25.95,25.85,25.95,22
VIK11,2010-12-06 15:00,6,25.98,26,25.9,25.9,24
VIK11,2010-12-07 08:30,7,25.44,25.8,25.44,25.75,129
VIK11,2010-12-07 09:00,7,25.75,25.9,25.65,25.7,81
VIK11,2010-12-07 09:30,7,25.7,25.7,25.6,25.63,108
VIK11,2010-12-07 10:00,7,25.6,25.95,25.58,25.6,119
VIK11,2010-12-07 10:30,7,25.6,25.6,25.6,25.6,17
VIK11,2010-12-07 11:00,7,25.55,25.7,25.55,25.65,67
VIK11,2010-12-07 11:30,7,25.6,25.6,25.55,25.6,27
VIK11,2010-12-07 12:00,7,25.55,25.55,25.55,25.55,24
VIK11,2010-12-07 12:30,7,25.55,25.55,25.55,25.55,30
VIK11,2010-12-07 13:00,7,25.55,25.55,25.5,25.5,19
VIK11,2010-12-07 13:30,7,25.5,25.6,25.4,25.6,84
VIK11,2010-12-07 14:00,7,25.6,25.7,25.59,25.65,149
VIK11,2010-12-07 14:30,7,25.6,25.8,25.6,25.8,115
VIK11,2010-12-07 15:00,7,25.8,25.9,25.6,25.9,152
VIK11,2010-12-08 08:30,8,25.7,25.7,25.52,25.6,173
VIK11,2010-12-08 09:00,8,25.55,25.8,25.55,25.75,121
VIK11,2010-12-08 09:30,8,25.78,25.9,25.75,25.75,39
VIK11,2010-12-08 10:00,8,25.8,25.8,25.68,25.7,27
VIK11,2010-12-08 10:30,8,25.7,25.7,25.55,25.59,25
VIK11,2010-12-08 11:00,8,25.6,25.6,25.55,25.6,10
VIK11,2010-12-08 11:30,8,25.6,25.6,25.55,25.6,11
VIK11,2010-12-08 12:00,8,25.45,25.5,25.45,25.5,12
VIK11,2010-12-08 12:30,8,25.5,25.52,25.45,25.5,40
VIK11,2010-12-08 13:00,8,25.45,25.45,25.45,25.45,14
VIK11,2010-12-08 13:30,8,25.4,25.45,25.35,25.35,20
VIK11,2010-12-08 14:00,8,25.4,25.45,25.4,25.4,22
VIK11,2010-12-08 14:30,8,25.45,25.6,25.4,25.55,49
VIK11,2010-12-08 15:00,8,25.55,25.6,25.4,25.5,70
VIK11,2010-12-09 08:30,9,25.25,25.45,25.25,25.35,36
VIK11,2010-12-09 09:00,9,25.35,25.45,25.35,25.45,35
VIK11,2010-12-09 09:30,9,25.45,25.6,25.41,25.53,46
VIK11,2010-12-09 10:00,9,25.51,25.51,25.43,25.5,17
VIK11,2010-12-09 10:30,9,25.53,25.55,25.45,25.45,50
VIK11,2010-12-09 11:00,9,25.45,25.45,25.4,25.4,57
VIK11,2010-12-09 11:30,9,25.4,25.42,25.4,25.4,21
VIK11,2010-12-09 12:00,9,25.35,25.4,25.35,25.4,25
VIK11,2010-12-09 12:30,9,25.4,25.44,25.4,25.4,17
VIK11,2010-12-09 13:00,9,25.4,25.45,25.35,25.4,19
VIK11,2010-12-09 13:30,9,25.33,25.4,25.33,25.35,17
VIK11,2010-12-09 14:00,9,25.35,25.35,25.25,25.25,14
VIK11,2010-12-09 14:30,9,25.27,25.35,25.25,25.3,63
VIK11,2010-12-09 15:00,9,25.25,25.25,25.14,25.2,96
VIK11,2010-12-10 07:30,10,25.15,25.15,25.15,25.15,1
VIK11,2010-12-10 08:30,10,25.14,25.2,25.1,25.15,26
VIK11,2010-12-10 09:00,10,25.15,25.2,25.12,25.15,41
VIK11,2010-12-10 09:30,10,25.15,25.15,25.1,25.11,12
VIK11,2010-12-10 10:00,10,25.15,25.15,25,25.05,39
VIK11,2010-12-10 10:30,10,25.05,25.1,24.94,24.95,146
VIK11,2010-12-10 11:00,10,24.95,24.95,24.85,24.9,25
VIK11,2010-12-10 11:30,10,24.9,24.9,24.85,24.9,7
VIK11,2010-12-10 12:00,10,24.85,24.9,24.85,24.85,23
VIK11,2010-12-10 12:30,10,24.8,24.8,24.75,24.8,21
VIK11,2010-12-10 13:00,10,24.78,24.8,24.72,24.78,60
VIK11,2010-12-10 13:30,10,24.75,24.75,24.7,24.7,24
VIK11,2010-12-10 14:00,10,24.7,24.75,24.7,24.75,46
VIK11,2010-12-10 14:30,10,24.7,24.8,24.7,24.8,27
VIK11,2010-12-10 15:00,10,24.75,24.75,24.7,24.75,78
VIK11,2010-12-13 08:30,13,24.6,24.7,24.55,24.6,47
VIK11,2010-12-13 09:00,13,24.62,24.62,24.5,24.55,73
VIK11,2010-12-13 09:30,13,24.6,24.62,24.55,24.55,21
VIK11,2010-12-13 10:30,13,24.55,24.6,24.45,24.5,34
VIK11,2010-12-13 11:00,13,24.5,24.5,24.5,24.5,17
VIK11,2010-12-13 11:30,13,24.5,24.5,24.45,24.45,8
VIK11,2010-12-13 12:00,13,24.55,24.55,24.5,24.55,15
VIK11,2010-12-13 12:30,13,24.5,24.5,24.45,24.5,72
VIK11,2010-12-13 13:00,13,24.5,24.5,24.45,24.5,58
VIK11,2010-12-13 13:30,13,24.45,24.45,24.4,24.4,15
VIK11,2010-12-13 14:00,13,24.45,24.5,24.4,24.5,29
VIK11,2010-12-13 14:30,13,24.45,24.75,24.45,24.7,114
VIK11,2010-12-13 15:00,13,24.7,24.75,24.7,24.75,20
VIK11,2010-12-14 07:30,14,24.55,24.55,24.55,24.55,1
VIK11,2010-12-14 08:00,14,24.64,24.66,24.6,24.65,17
VIK11,2010-12-14 08:30,14,24.7,24.7,24.65,24.65,54
VIK11,2010-12-14 09:00,14,24.65,24.7,24.65,24.7,72
VIK11,2010-12-14 09:30,14,24.7,24.77,24.7,24.77,17
VIK11,2010-12-14 10:00,14,24.75,24.77,24.7,24.75,152
VIK11,2010-12-14 10:30,14,24.71,24.75,24.7,24.7,70
VIK11,2010-12-14 11:30,14,24.7,24.7,24.7,24.7,10
VIK11,2010-12-14 12:00,14,24.7,24.7,24.65,24.65,7
VIK11,2010-12-14 12:30,14,24.65,24.65,24.65,24.65,7
VIK11,2010-12-14 13:00,14,24.65,24.65,24.6,24.65,17
VIK11,2010-12-14 13:30,14,24.65,24.7,24.65,24.7,15
VIK11,2010-12-14 14:00,14,24.65,24.9,24.65,24.9,40
VIK11,2010-12-14 14:30,14,24.85,24.91,24.8,24.8,30
VIK11,2010-12-14 15:00,14,24.8,24.8,24.75,24.8,26
VIK11,2010-12-15 08:00,15,24.81,24.81,24.81,24.81,1
VIK11,2010-12-15 08:30,15,24.85,24.95,24.75,24.8,30
VIK11,2010-12-15 09:00,15,24.75,24.75,24.65,24.7,17
VIK11,2010-12-15 09:30,15,24.65,24.65,24.6,24.6,19
VIK11,2010-12-15 10:00,15,24.6,24.7,24.6,24.7,12
VIK11,2010-12-15 10:30,15,24.7,24.75,24.7,24.75,13
VIK11,2010-12-15 11:00,15,24.75,24.78,24.75,24.78,2
VIK11,2010-12-15 11:30,15,24.85,24.95,24.85,24.9,15
VIK11,2010-12-15 12:30,15,24.85,24.85,24.85,24.85,3
VIK11,2010-12-15 13:00,15,24.9,24.9,24.9,24.9,2
VIK11,2010-12-15 13:30,15,24.95,25.1,24.95,25.05,29
VIK11,2010-12-15 14:00,15,25.05,25.05,24.95,25,17
VIK11,2010-12-15 14:30,15,24.95,25.05,24.9,24.95,44
VIK11,2010-12-15 15:00,15,24.95,25,24.9,24.9,53
VIK11,2010-12-16 07:30,16,24.95,24.95,24.8,24.95,14
VIK11,2010-12-16 08:00,16,24.95,24.95,24.95,24.95,2
VIK11,2010-12-16 08:30,16,24.95,24.97,24.9,24.97,23
VIK11,2010-12-16 09:00,16,24.98,24.98,24.9,24.95,38
VIK11,2010-12-16 09:30,16,24.95,24.95,24.9,24.93,9
VIK11,2010-12-16 10:00,16,24.9,24.93,24.75,24.75,43
VIK11,2010-12-16 11:00,16,24.75,24.85,24.75,24.8,11
VIK11,2010-12-16 11:30,16,24.8,24.8,24.75,24.75,41
VIK11,2010-12-16 12:00,16,24.73,24.73,24.73,24.73,5
VIK11,2010-12-16 12:30,16,24.8,24.8,24.8,24.8,7
VIK11,2010-12-16 13:00,16,24.8,24.86,24.8,24.86,5
VIK11,2010-12-16 13:30,16,24.85,24.9,24.85,24.9,8
VIK11,2010-12-16 14:00,16,24.9,24.9,24.9,24.9,1
VIK11,2010-12-16 14:30,16,24.9,24.9,24.85,24.85,14
VIK11,2010-12-16 15:00,16,24.8,24.8,24.75,24.8,8
VIK11,2010-12-17 08:30,17,24.8,24.9,24.77,24.85,31
VIK11,2010-12-17 09:00,17,24.85,24.85,24.7,24.8,40
VIK11,2010-12-17 09:30,17,24.8,24.82,24.75,24.8,21
VIK11,2010-12-17 10:00,17,24.76,24.8,24.75,24.8,6
VIK11,2010-12-17 10:30,17,24.75,24.75,24.75,24.75,2
VIK11,2010-12-17 11:00,17,24.8,24.8,24.75,24.8,9
VIK11,2010-12-17 12:00,17,24.75,24.75,24.6,24.65,42
VIK11,2010-12-17 12:30,17,24.65,24.65,24.6,24.6,26
VIK11,2010-12-17 13:00,17,24.55,24.6,24.55,24.59,12
VIK11,2010-12-17 13:30,17,24.57,24.6,24.55,24.55,25
VIK11,2010-12-17 14:00,17,24.55,24.6,24.53,24.6,11
VIK11,2010-12-17 14:30,17,24.64,24.7,24.6,24.6,19
VIK11,2010-12-17 15:00,17,24.64,24.75,24.64,24.7,47
VIK11,2010-12-20 08:30,20,24.45,24.45,24.35,24.45,39
VIK11,2010-12-20 09:00,20,24.4,24.56,24.4,24.55,104
VIK11,2010-12-20 09:30,20,24.55,24.65,24.55,24.65,40
VIK11,2010-12-20 10:00,20,24.65,24.65,24.65,24.65,6
VIK11,2010-12-20 10:30,20,24.6,24.6,24.5,24.6,46
VIK11,2010-12-20 11:00,20,24.6,24.6,24.55,24.55,18
VIK11,2010-12-20 11:30,20,24.55,24.55,24.55,24.55,2
VIK11,2010-12-20 12:00,20,24.51,24.52,24.5,24.52,21
VIK11,2010-12-20 12:30,20,24.55,24.55,24.5,24.5,10
VIK11,2010-12-20 13:00,20,24.5,24.55,24.4,24.4,141
VIK11,2010-12-20 13:30,20,24.5,24.5,24.45,24.45,49
VIK11,2010-12-20 14:00,20,24.49,24.55,24.49,24.54,43
VIK11,2010-12-20 14:30,20,24.54,24.57,24.49,24.5,40
VIK11,2010-12-20 15:00,20,24.55,24.6,24.55,24.55,48
VIK11,2010-12-21 08:30,21,24.36,24.43,24.35,24.4,46
VIK11,2010-12-21 09:00,21,24.4,24.45,24.4,24.45,41
VIK11,2010-12-21 09:30,21,24.45,24.45,24.4,24.45,16
VIK11,2010-12-21 10:00,21,24.47,24.47,24.47,24.47,10
VIK11,2010-12-21 10:30,21,24.45,24.45,24.45,24.45,1
VIK11,2010-12-21 11:00,21,24.45,24.45,24.4,24.4,4
VIK11,2010-12-21 11:30,21,24.41,24.42,24.4,24.4,12
VIK11,2010-12-21 12:00,21,24.4,24.4,24.35,24.35,29
VIK11,2010-12-21 12:30,21,24.35,24.45,24.35,24.35,90
VIK11,2010-12-21 13:00,21,24.35,24.4,24.3,24.35,58
VIK11,2010-12-21 13:30,21,24.35,24.35,24.3,24.3,24
VIK11,2010-12-21 14:00,21,24.35,24.4,24.35,24.4,61
VIK11,2010-12-21 14:30,21,24.4,24.4,24.4,24.4,39
VIK11,2010-12-21 15:00,21,24.4,24.5,24.4,24.45,43
VIK11,2010-12-22 08:30,22,24.3,24.3,24.2,24.3,35
VIK11,2010-12-22 09:00,22,24.35,24.45,24.35,24.4,43
VIK11,2010-12-22 09:30,22,24.45,24.45,24.45,24.45,4
VIK11,2010-12-22 10:00,22,24.45,24.5,24.4,24.45,20
VIK11,2010-12-22 10:30,22,24.45,24.45,24.35,24.4,40
VIK11,2010-12-22 11:00,22,24.45,24.45,24.4,24.45,20
VIK11,2010-12-22 11:30,22,24.4,24.45,24.4,24.4,24
VIK11,2010-12-22 12:00,22,24.45,24.45,24.45,24.45,2
VIK11,2010-12-22 12:30,22,24.45,24.45,24.44,24.45,28
VIK11,2010-12-22 13:00,22,24.5,24.6,24.5,24.52,113
VIK11,2010-12-22 13:30,22,24.5,24.5,24.5,24.5,6
VIK11,2010-12-22 14:00,22,24.5,24.5,24.47,24.47,55
VIK11,2010-12-22 14:30,22,24.47,24.5,24.45,24.5,22
VIK11,2010-12-22 15:00,22,24.5,24.51,24.45,24.45,42
VIK11,2010-12-23 08:30,23,24.55,24.6,24.55,24.6,43
VIK11,2010-12-23 09:00,23,24.55,24.65,24.55,24.65,47
VIK11,2010-12-23 09:30,23,24.66,24.7,24.65,24.65,14
VIK11,2010-12-23 10:00,23,24.65,24.65,24.65,24.65,10
VIK11,2010-12-23 10:30,23,24.65,24.7,24.65,24.7,19
VIK11,2010-12-23 11:00,23,24.7,24.77,24.7,24.77,23
VIK11,2010-12-23 11:30,23,24.75,24.75,24.75,24.75,3
VIK11,2010-12-23 12:00,23,24.75,24.8,24.75,24.8,23
VIK11,2010-12-23 12:30,23,24.85,24.9,24.8,24.85,66
VIK11,2010-12-23 13:00,23,24.9,25,24.9,24.95,79
VIK11,2010-12-23 13:30,23,24.9,24.95,24.85,24.85,48
VIK11,2010-12-23 14:00,23,24.93,24.95,24.85,24.85,24
VIK11,2010-12-23 14:30,23,24.85,24.89,24.85,24.88,11
VIK11,2010-12-23 15:00,23,24.85,24.85,24.7,24.7,24
VIK11,2010-12-27 08:00,27,24.88,24.95,24.88,24.95,5
VIK11,2010-12-27 08:30,27,24.95,25.05,24.95,25.05,32
VIK11,2010-12-27 09:00,27,25.05,25.1,25.05,25.05,15
VIK11,2010-12-27 09:30,27,25.05,25.1,25.05,25.1,25
VIK11,2010-12-27 10:00,27,25.1,25.15,25.1,25.15,12
VIK11,2010-12-27 10:30,27,25.15,25.2,25.15,25.19,24
VIK11,2010-12-27 11:00,27,25.25,25.25,25.2,25.2,15
VIK11,2010-12-27 11:30,27,25.2,25.2,25.17,25.19,10
VIK11,2010-12-27 12:00,27,25.15,25.16,25.15,25.16,9
VIK11,2010-12-27 12:30,27,25.16,25.2,25.15,25.15,10
VIK11,2010-12-27 13:00,27,25.15,25.17,25.15,25.15,1022
VIK11,2010-12-27 13:30,27,25.2,25.2,25.15,25.15,6
VIK11,2010-12-27 14:00,27,25.09,25.14,25.09,25.14,11
VIK11,2010-12-27 14:30,27,25.1,25.15,25.1,25.15,7
VIK11,2010-12-27 15:00,27,25.15,25.15,25.05,25.1,22
VIK11,2010-12-28 08:00,28,25.05,25.05,25.05,25.05,6
VIK11,2010-12-28 08:30,28,25.05,25.25,25.05,25.2,49
VIK11,2010-12-28 09:00,28,25.2,25.22,25.15,25.2,48
VIK11,2010-12-28 09:30,28,25.15,25.2,25.15,25.15,20
VIK11,2010-12-28 10:00,28,25.2,25.2,25.18,25.18,70
VIK11,2010-12-28 10:30,28,25.2,25.2,25.16,25.16,17
VIK11,2010-12-28 11:00,28,25.16,25.16,25.16,25.16,2
VIK11,2010-12-28 11:30,28,25.15,25.15,25.15,25.15,4
VIK11,2010-12-28 12:00,28,25.14,25.15,25.13,25.15,6
VIK11,2010-12-28 12:30,28,25.1,25.1,25.1,25.1,17
VIK11,2010-12-28 13:00,28,25.1,25.1,25.1,25.1,1001
VIK11,2010-12-28 13:30,28,25.1,25.14,25.1,25.1,15
VIK11,2010-12-28 14:00,28,25.1,25.15,25.09,25.15,24
VIK11,2010-12-28 14:30,28,25.1,25.15,25.1,25.15,10
VIK11,2010-12-28 15:00,28,25.15,25.2,25.15,25.2,25
VIK11,2010-12-29 07:30,29,25.05,25.05,25.05,25.05,1
VIK11,2010-12-29 08:00,29,25.1,25.1,25.1,25.1,3
VIK11,2010-12-29 08:30,29,25.11,25.15,25.05,25.13,150
VIK11,2010-12-29 09:00,29,25.14,25.15,25.05,25.1,149
VIK11,2010-12-29 09:30,29,25.1,25.12,25.05,25.08,80
VIK11,2010-12-29 10:00,29,25.1,25.1,25.1,25.1,3
VIK11,2010-12-29 10:30,29,25.1,25.1,25.05,25.1,12
VIK11,2010-12-29 11:00,29,25.1,25.1,25.1,25.1,18
VIK11,2010-12-29 11:30,29,25.1,25.1,25.1,25.1,18
VIK11,2010-12-29 12:00,29,25.1,25.1,25.08,25.1,13
VIK11,2010-12-29 12:30,29,25.1,25.1,25.1,25.1,14
VIK11,2010-12-29 13:00,29,25.1,25.1,25.1,25.1,1
VIK11,2010-12-29 13:30,29,25.09,25.11,25.08,25.1,39
VIK11,2010-12-29 14:00,29,25.1,25.1,25.08,25.08,9
VIK11,2010-12-29 14:30,29,25.1,25.15,25.1,25.1,31
VIK11,2010-12-29 15:00,29,25.1,25.15,25.1,25.1,66
VIK11,2010-12-30 08:30,30,25.15,25.15,25.13,25.15,15
VIK11,2010-12-30 09:00,30,25.2,25.2,25.2,25.2,22
VIK11,2010-12-30 09:30,30,25.2,25.2,25.05,25.05,71
VIK11,2010-12-30 10:00,30,25.1,25.1,25.1,25.1,8
VIK11,2010-12-30 10:30,30,25.1,25.1,25.05,25.05,15
VIK11,2010-12-30 11:00,30,25.08,25.08,25.05,25.05,26
VIK11,2010-12-30 11:30,30,25.1,25.1,25.1,25.1,2
VIK11,2010-12-30 13:00,30,25.05,25.1,25.05,25.1,51
VIK11,2010-12-30 13:30,30,25.05,25.05,25.05,25.05,6
VIK11,2010-12-30 14:00,30,25.1,25.1,25.1,25.1,8
VIK11,2010-12-30 14:30,30,25.1,25.2,25.1,25.15,22
VIK11,2010-12-30 15:00,30,25.15,25.2,25.15,25.2,46
VIK11,2010-12-31 08:30,31,25.4,25.45,25.35,25.35,47
VIK11,2010-12-31 09:00,31,25.35,25.4,25.3,25.3,79
VIK11,2010-12-31 09:30,31,25.35,25.35,25.2,25.2,51
VIK11,2010-12-31 10:00,31,25.2,25.2,25.2,25.2,34
VIK11,2010-12-31 10:30,31,25.2,25.23,25.2,25.2,29
VIK11,2010-12-31 11:00,31,25.16,25.25,25.15,25.15,6
VIK11,2010-12-31 11:30,31,25.15,25.15,25.15,25.15,1
VIK11,2010-12-31 12:30,31,25.15,25.2,25.15,25.2,5
VIK11,2010-12-31 13:00,31,25.2,25.2,25.2,25.2,20
VIK11,2010-12-31 13:30,31,25.2,25.2,25.2,25.2,2
VIK11,2010-12-31 14:00,31,25.2,25.2,25.16,25.16,8
VIK11,2010-12-31 14:30,31,25.2,25.25,25.2,25.2,18
VIK11,2010-12-31 15:00,31,25.2,25.35,25.2,25.3,129
VIK11,2011-01-03 08:30,3,25.05,25.1,25,25,105
VIK11,2011-01-03 09:00,3,24.95,24.95,24.8,24.8,147
VIK11,2011-01-03 09:30,3,24.75,24.85,24.7,24.7,22
VIK11,2011-01-03 10:00,3,24.75,24.76,24.65,24.68,57
VIK11,2011-01-03 10:30,3,24.65,24.7,24.6,24.65,56
VIK11,2011-01-03 11:00,3,24.6,24.64,24.6,24.6,37
VIK11,2011-01-03 11:30,3,24.65,24.7,24.65,24.7,79
VIK11,2011-01-03 12:00,3,24.75,24.75,24.7,24.7,25
VIK11,2011-01-03 12:30,3,24.7,24.7,24.6,24.61,57
VIK11,2011-01-03 13:00,3,24.65,24.72,24.61,24.72,122
VIK11,2011-01-03 13:30,3,24.75,24.81,24.75,24.8,114
VIK11,2011-01-03 14:00,3,24.8,24.9,24.8,24.85,75
VIK11,2011-01-03 14:30,3,24.86,24.88,24.75,24.8,86
VIK11,2011-01-03 15:00,3,24.85,24.95,24.85,24.95,77
VIK11,2011-01-03 15:30,3,24.95,24.95,24.95,24.95,106
VIK11,2011-01-04 08:00,4,24.75,24.79,24.75,24.77,10
VIK11,2011-01-04 08:30,4,24.75,24.95,24.75,24.9,65
VIK11,2011-01-04 09:00,4,24.9,24.95,24.85,24.9,112
VIK11,2011-01-04 09:30,4,24.85,25,24.85,24.95,65
VIK11,2011-01-04 10:00,4,24.95,25.05,24.95,25,58
VIK11,2011-01-04 10:30,4,25,25,25,25,14
VIK11,2011-01-04 11:00,4,25.01,25.05,25,25.05,37
VIK11,2011-01-04 11:30,4,25.05,25.12,25.05,25.05,80
VIK11,2011-01-04 12:00,4,25.1,25.1,24.92,24.95,75
VIK11,2011-01-04 12:30,4,24.95,25,24.95,24.95,19
VIK11,2011-01-04 13:00,4,24.95,24.95,24.85,24.9,34
VIK11,2011-01-04 13:30,4,24.9,24.95,24.88,24.94,25
VIK11,2011-01-04 14:00,4,24.95,24.95,24.85,24.85,18
VIK11,2011-01-04 14:30,4,24.85,24.9,24.8,24.82,40
VIK11,2011-01-04 15:00,4,24.85,24.95,24.8,24.8,193
VIK11,2011-01-05 07:30,5,25,25.05,24.85,24.85,10
VIK11,2011-01-05 08:00,5,24.9,24.9,24.85,24.85,5
VIK11,2011-01-05 08:30,5,25,25,24.8,24.8,71
VIK11,2011-01-05 09:00,5,24.75,24.75,24.6,24.7,35
VIK11,2011-01-05 09:30,5,24.75,24.75,24.7,24.7,9
VIK11,2011-01-05 10:00,5,24.65,24.65,24.55,24.55,42
VIK11,2011-01-05 10:30,5,24.5,24.55,24.45,24.5,114
VIK11,2011-01-05 11:00,5,24.5,24.5,24.45,24.47,72
VIK11,2011-01-05 11:30,5,24.45,24.5,24.4,24.43,100
VIK11,2011-01-05 12:00,5,24.45,24.5,24.45,24.45,40
VIK11,2011-01-05 12:30,5,24.5,24.5,24.45,24.45,25
VIK11,2011-01-05 13:00,5,24.4,24.4,24.4,24.4,21
VIK11,2011-01-05 13:30,5,24.45,24.46,24.45,24.45,40
VIK11,2011-01-05 14:00,5,24.45,24.45,24.45,24.45,10
VIK11,2011-01-05 14:30,5,24.45,24.5,24.45,24.5,94
VIK11,2011-01-05 15:00,5,24.5,24.55,24.45,24.5,114
VIK11,2011-01-06 08:30,6,24.35,24.44,24.35,24.4,18
VIK11,2011-01-06 09:00,6,24.4,24.43,24.33,24.33,49
VIK11,2011-01-06 09:30,6,24.3,24.4,24.2,24.4,38
VIK11,2011-01-06 10:00,6,24.4,24.5,24.4,24.45,39
VIK11,2011-01-06 10:30,6,24.45,24.5,24.4,24.4,24
VIK11,2011-01-06 11:00,6,24.45,24.45,24.4,24.42,50
VIK11,2011-01-06 11:30,6,24.45,24.45,24.4,24.41,32
VIK11,2011-01-06 12:00,6,24.45,24.46,24.43,24.45,14
VIK11,2011-01-06 12:30,6,24.45,24.45,24.4,24.4,25
VIK11,2011-01-06 13:00,6,24.4,24.45,24.4,24.45,18
VIK11,2011-01-06 13:30,6,24.45,24.55,24.45,24.5,44
VIK11,2011-01-06 14:00,6,24.5,24.6,24.48,24.55,32
VIK11,2011-01-06 14:30,6,24.55,24.55,24.4,24.4,20
VIK11,2011-01-06 15:00,6,24.45,24.5,24.4,24.48,47
VIK11,2011-01-07 07:30,7,24.3,24.3,24.3,24.3,1
VIK11,2011-01-07 08:00,7,24.45,24.45,24.3,24.3,8
VIK11,2011-01-07 08:30,7,24.35,24.4,24.2,24.34,64
VIK11,2011-01-07 09:00,7,24.35,24.35,24.1,24.15,49
VIK11,2011-01-07 09:30,7,24.15,24.35,24.15,24.3,115
VIK11,2011-01-07 10:00,7,24.3,24.55,24.3,24.55,73
VIK11,2011-01-07 10:30,7,24.55,24.6,24.5,24.5,44
VIK11,2011-01-07 11:00,7,24.5,24.55,24.5,24.55,26
VIK11,2011-01-07 11:30,7,24.55,24.9,24.55,24.8,74
VIK11,2011-01-07 12:00,7,24.8,24.9,24.75,24.75,145
VIK11,2011-01-07 12:30,7,24.75,24.75,24.6,24.7,60
VIK11,2011-01-07 13:00,7,24.7,24.75,24.65,24.65,154
VIK11,2011-01-07 13:30,7,24.63,24.65,24.55,24.55,22
VIK11,2011-01-07 14:00,7,24.6,24.6,24.5,24.5,58
VIK11,2011-01-07 14:30,7,24.5,24.5,24.5,24.5,14
VIK11,2011-01-07 15:00,7,24.55,24.6,24.55,24.6,65
VIK11,2011-01-10 08:30,10,24.85,24.95,24.75,24.93,91
VIK11,2011-01-10 09:00,10,24.9,24.97,24.7,24.75,83
VIK11,2011-01-10 09:30,10,24.7,24.75,24.65,24.75,35
VIK11,2011-01-10 10:00,10,24.75,24.8,24.7,24.7,58
VIK11,2011-01-10 10:30,10,24.7,24.71,24.6,24.6,14
VIK11,2011-01-10 11:00,10,24.6,24.62,24.5,24.62,167
VIK11,2011-01-10 11:30,10,24.6,24.65,24.58,24.58,34
VIK11,2011-01-10 12:00,10,24.55,24.55,24.45,24.5,131
VIK11,2011-01-10 12:30,10,24.48,24.5,24.45,24.5,13
VIK11,2011-01-10 13:00,10,24.5,24.61,24.4,24.4,107
VIK11,2011-01-10 13:30,10,24.45,24.45,24.4,24.45,31
VIK11,2011-01-10 14:00,10,24.4,24.42,24.35,24.35,8
VIK11,2011-01-10 14:30,10,24.4,24.55,24.39,24.55,109
VIK11,2011-01-10 15:00,10,24.5,24.56,24.48,24.55,44
VIK11,2011-01-11 07:30,11,24.4,24.4,24.4,24.4,11
VIK11,2011-01-11 08:00,11,24.4,24.45,24.4,24.43,20
VIK11,2011-01-11 08:30,11,24.45,24.45,24.35,24.39,269
VIK11,2011-01-11 09:00,11,24.4,24.45,24.37,24.38,133
VIK11,2011-01-11 09:30,11,24.4,24.42,24.35,24.35,178
VIK11,2011-01-11 10:00,11,24.35,24.35,24.23,24.3,329
VIK11,2011-01-11 10:30,11,24.3,24.3,24.25,24.27,41
VIK11,2011-01-11 11:00,11,24.25,24.3,24.23,24.25,16
VIK11,2011-01-11 11:30,11,24.25,24.25,24.2,24.25,5
VIK11,2011-01-11 12:00,11,24.25,24.32,24.25,24.3,9
VIK11,2011-01-11 12:30,11,24.3,24.37,24.28,24.35,30
VIK11,2011-01-11 13:00,11,24.4,24.45,24.35,24.35,67
VIK11,2011-01-11 13:30,11,24.35,24.35,24.3,24.3,4
VIK11,2011-01-11 14:00,11,24.3,24.31,24.3,24.3,16
VIK11,2011-01-11 14:30,11,24.29,24.35,24.25,24.3,32
VIK11,2011-01-11 15:00,11,24.3,24.35,24.25,24.3,51
VIK11,2011-01-12 08:00,12,24,24,24,24,2
VIK11,2011-01-12 08:30,12,24,24.05,23.95,23.95,58
VIK11,2011-01-12 09:00,12,24,24,23.9,23.9,60
VIK11,2011-01-12 09:30,12,23.9,23.95,23.85,23.9,88
VIK11,2011-01-12 10:00,12,23.85,23.85,23.7,23.75,95
VIK11,2011-01-12 10:30,12,23.75,23.75,23.59,23.64,124
VIK11,2011-01-12 11:00,12,23.7,23.75,23.6,23.64,150
VIK11,2011-01-12 11:30,12,23.65,23.7,23.6,23.65,34
VIK11,2011-01-12 12:00,12,23.65,23.7,23.6,23.7,169
VIK11,2011-01-12 12:30,12,23.66,23.75,23.65,23.7,80
VIK11,2011-01-12 13:00,12,23.65,23.7,23.63,23.7,69
VIK11,2011-01-12 13:30,12,23.65,23.67,23.6,23.6,40
VIK11,2011-01-12 14:00,12,23.6,23.75,23.6,23.7,99
VIK11,2011-01-12 14:30,12,23.7,23.7,23.63,23.65,118
VIK11,2011-01-12 15:00,12,23.65,23.7,23.6,23.65,151
VIK11,2011-01-13 08:00,13,23.7,23.71,23.7,23.7,7
VIK11,2011-01-13 08:30,13,23.65,23.73,23.65,23.73,60
VIK11,2011-01-13 09:00,13,23.7,23.8,23.7,23.7,76
VIK11,2011-01-13 09:30,13,23.7,23.7,23.6,23.6,50
VIK11,2011-01-13 10:00,13,23.6,23.6,23.35,23.35,124
VIK11,2011-01-13 10:30,13,23.35,23.45,23.35,23.44,77
VIK11,2011-01-13 11:00,13,23.45,23.45,23.4,23.44,88
VIK11,2011-01-13 11:30,13,23.45,23.48,23.4,23.45,11
VIK11,2011-01-13 12:00,13,23.45,23.5,23.45,23.45,36
VIK11,2011-01-13 12:30,13,23.5,23.5,23.45,23.45,15
VIK11,2011-01-13 13:00,13,23.45,23.5,23.45,23.5,106
VIK11,2011-01-13 13:30,13,23.5,23.55,23.45,23.55,255
VIK11,2011-01-13 14:00,13,23.6,23.6,23.5,23.55,150
VIK11,2011-01-13 14:30,13,23.55,23.57,23.45,23.45,43
VIK11,2011-01-13 15:00,13,23.4,23.55,23.4,23.55,115
VIK11,2011-01-14 08:30,14,23.6,23.6,23.35,23.4,89
VIK11,2011-01-14 09:00,14,23.4,23.4,23.3,23.4,12
VIK11,2011-01-14 09:30,14,23.4,23.4,23.24,23.25,43
VIK11,2011-01-14 10:00,14,23.25,23.25,23.1,23.2,65
VIK11,2011-01-14 10:30,14,23.22,23.27,23.2,23.2,84
VIK11,2011-01-14 11:00,14,23.25,23.25,23.15,23.15,43
VIK11,2011-01-14 11:30,14,23.15,23.15,23.1,23.15,34
VIK11,2011-01-14 12:00,14,23.15,23.18,23.1,23.1,84
VIK11,2011-01-14 12:30,14,23.1,23.1,22.85,22.9,56
VIK11,2011-01-14 13:00,14,22.9,23.01,22.87,22.95,87
VIK11,2011-01-14 13:30,14,22.94,23,22.94,23,88
VIK11,2011-01-14 14:00,14,23.05,23.08,22.95,23.05,152
VIK11,2011-01-14 14:30,14,23,23.08,23,23,143
VIK11,2011-01-14 15:00,14,23,23.06,22.95,23,197
VIK11,2011-01-18 08:00,18,22.95,22.95,22.89,22.9,5
VIK11,2011-01-18 08:30,18,22.9,22.95,22.8,22.91,64
VIK11,2011-01-18 09:00,18,22.9,22.9,22.75,22.77,60
VIK11,2011-01-18 09:30,18,22.85,22.9,22.78,22.82,123
VIK11,2011-01-18 10:00,18,22.85,22.86,22.64,22.65,101
VIK11,2011-01-18 10:30,18,22.7,22.7,22.55,22.61,171
VIK11,2011-01-18 11:00,18,22.65,22.67,22.6,22.65,87
VIK11,2011-01-18 11:30,18,22.6,22.65,22.55,22.6,48
VIK11,2011-01-18 12:00,18,22.6,22.61,22.59,22.59,19
VIK11,2011-01-18 12:30,18,22.57,22.57,22.5,22.55,21
VIK11,2011-01-18 13:00,18,22.5,22.55,22.45,22.5,91
VIK11,2011-01-18 13:30,18,22.45,22.5,22.45,22.5,57
VIK11,2011-01-18 14:00,18,22.45,22.5,22.45,22.5,30
VIK11,2011-01-18 14:30,18,22.5,22.6,22.45,22.55,112
VIK11,2011-01-18 15:00,18,22.6,22.6,22.49,22.5,67
VIK11,2011-01-19 08:00,19,22.6,22.63,22.55,22.63,15
VIK11,2011-01-19 08:30,19,22.7,22.95,22.67,22.9,169
VIK11,2011-01-19 09:00,19,22.85,23.15,22.8,23.15,219
VIK11,2011-01-19 09:30,19,23.15,23.16,22.95,22.95,196
VIK11,2011-01-19 10:00,19,23,23.1,23,23,45
VIK11,2011-01-19 10:30,19,22.95,22.97,22.75,22.8,189
VIK11,2011-01-19 11:00,19,22.8,22.8,22.7,22.8,53
VIK11,2011-01-19 11:30,19,22.85,23.06,22.85,22.95,130
VIK11,2011-01-19 12:00,19,22.95,22.95,22.75,22.75,67
VIK11,2011-01-19 12:30,19,22.75,22.9,22.7,22.9,44
VIK11,2011-01-19 13:00,19,22.85,23.05,22.8,23,213
VIK11,2011-01-19 13:30,19,23,23.15,22.9,23.09,256
VIK11,2011-01-19 14:00,19,23.1,23.15,23.05,23.1,102
VIK11,2011-01-19 14:30,19,23.1,23.25,23.1,23.1,183
VIK11,2011-01-19 15:00,19,23.1,23.2,23,23,132
VIK11,2011-01-20 08:00,20,23.15,23.16,23.15,23.16,8
VIK11,2011-01-20 08:30,20,23.15,23.4,23.15,23.15,97
VIK11,2011-01-20 09:00,20,23.15,23.25,23.05,23.22,137
VIK11,2011-01-20 09:30,20,23.25,23.35,23.15,23.29,104
VIK11,2011-01-20 10:00,20,23.3,23.3,23.2,23.25,53
VIK11,2011-01-20 10:30,20,23.3,23.3,23.2,23.2,31
VIK11,2011-01-20 11:00,20,23.2,23.2,23.05,23.05,75
VIK11,2011-01-20 11:30,20,23.05,23.1,23.05,23.05,39
VIK11,2011-01-20 12:00,20,23.1,23.18,23.1,23.17,62
VIK11,2011-01-20 12:30,20,23.2,23.2,23.1,23.1,43
VIK11,2011-01-20 13:00,20,23.05,23.1,22.83,22.95,178
VIK11,2011-01-20 13:30,20,22.85,22.95,22.79,22.92,39
VIK11,2011-01-20 14:00,20,22.95,23.06,22.95,23.05,85
VIK11,2011-01-20 14:30,20,23.1,23.15,22.9,22.9,86
VIK11,2011-01-20 15:00,20,22.85,23,22.85,22.85,151
VIK11,2011-01-20 15:30,20,22.95,22.95,22.95,22.95,47
VIK11,2011-01-21 07:00,21,22.75,22.75,22.75,22.75,3
VIK11,2011-01-21 07:30,21,22.75,22.75,22.7,22.7,23
VIK11,2011-01-21 08:00,21,22.7,22.72,22.6,22.6,48
VIK11,2011-01-21 08:30,21,22.6,22.65,22.4,22.4,134
VIK11,2011-01-21 09:00,21,22.4,22.6,22.4,22.6,39
VIK11,2011-01-21 09:30,21,22.6,22.75,22.6,22.75,170
VIK11,2011-01-21 10:00,21,22.75,22.84,22.67,22.75,154
VIK11,2011-01-21 10:30,21,22.75,23.05,22.75,22.9,135
VIK11,2011-01-21 11:00,21,22.95,23,22.9,22.9,71
VIK11,2011-01-21 11:30,21,22.9,23.12,22.89,23,233
VIK11,2011-01-21 12:00,21,23,23.1,22.95,22.97,86
VIK11,2011-01-21 12:30,21,22.95,23,22.85,22.85,187
VIK11,2011-01-21 13:00,21,22.85,22.85,22.6,22.75,247
VIK11,2011-01-21 13:30,21,22.75,22.9,22.75,22.89,36
VIK11,2011-01-21 14:00,21,22.85,22.9,22.7,22.9,54
VIK11,2011-01-21 14:30,21,22.9,23,22.9,22.95,110
VIK11,2011-01-21 15:00,21,22.9,23.05,22.9,22.95,414
VIK11,2011-01-24 08:00,24,23,23,23,23,1
VIK11,2011-01-24 08:30,24,23,23.1,22.69,22.87,206
VIK11,2011-01-24 09:00,24,22.85,22.87,22.74,22.75,134
VIK11,2011-01-24 09:30,24,22.8,22.8,22.6,22.63,132
VIK11,2011-01-24 10:00,24,22.6,22.6,22.4,22.6,96
VIK11,2011-01-24 10:30,24,22.55,22.6,22.5,22.6,16
VIK11,2011-01-24 11:00,24,22.55,22.6,22.5,22.58,113
VIK11,2011-01-24 11:30,24,22.6,22.6,22.55,22.6,70
VIK11,2011-01-24 12:00,24,22.61,22.65,22.6,22.6,88
VIK11,2011-01-24 12:30,24,22.6,22.6,22.5,22.6,51
VIK11,2011-01-24 13:00,24,22.55,22.57,22.55,22.57,6
VIK11,2011-01-24 13:30,24,22.55,22.7,22.55,22.7,24
VIK11,2011-01-24 14:00,24,22.7,22.75,22.65,22.67,26
VIK11,2011-01-24 14:30,24,22.65,22.71,22.54,22.57,155
VIK11,2011-01-24 15:00,24,22.55,22.65,22.5,22.65,181
VIK11,2011-01-25 07:30,25,22.7,22.81,22.7,22.74,19
VIK11,2011-01-25 08:00,25,22.7,22.73,22.67,22.68,101
VIK11,2011-01-25 08:30,25,22.75,22.75,22.5,22.5,249
VIK11,2011-01-25 09:00,25,22.4,22.6,22.4,22.6,132
VIK11,2011-01-25 09:30,25,22.55,22.6,22.5,22.5,71
VIK11,2011-01-25 10:00,25,22.5,22.75,22.5,22.7,133
VIK11,2011-01-25 10:30,25,22.75,22.8,22.7,22.75,139
VIK11,2011-01-25 11:00,25,22.72,22.72,22.59,22.6,89
VIK11,2011-01-25 11:30,25,22.65,22.7,22.58,22.59,141
VIK11,2011-01-25 12:00,25,22.61,22.8,22.6,22.75,142
VIK11,2011-01-25 12:30,25,22.75,22.75,22.7,22.73,46
VIK11,2011-01-25 13:00,25,22.75,22.9,22.73,22.9,60
VIK11,2011-01-25 13:30,25,22.85,22.85,22.7,22.75,114
VIK11,2011-01-25 14:00,25,22.75,22.75,22.5,22.58,161
VIK11,2011-01-25 14:30,25,22.55,22.7,22.35,22.35,425
VIK11,2011-01-25 15:00,25,22.35,22.5,22.3,22.5,224
VIK11,2011-01-26 07:00,26,22.4,22.4,22.33,22.33,8
VIK11,2011-01-26 07:30,26,22.3,22.3,22.25,22.25,3
VIK11,2011-01-26 08:30,26,22.3,22.3,22.15,22.2,280
VIK11,2011-01-26 09:00,26,22.15,22.2,21.85,21.9,271
VIK11,2011-01-26 09:30,26,21.95,22.05,21.95,22,212
VIK11,2011-01-26 10:00,26,22.05,22.1,21.9,22.05,356
VIK11,2011-01-26 10:30,26,22.1,22.17,22.09,22.09,107
VIK11,2011-01-26 11:00,26,22.1,22.15,22.1,22.15,39
VIK11,2011-01-26 11:30,26,22.15,22.15,21.97,22,85
VIK11,2011-01-26 12:00,26,22,22,21.9,21.91,106
VIK11,2011-01-26 12:30,26,21.92,21.92,21.85,21.9,106
VIK11,2011-01-26 13:00,26,21.9,22,21.85,22,132
VIK11,2011-01-26 13:30,26,21.9,21.9,21.7,21.75,128
VIK11,2011-01-26 14:00,26,21.8,21.85,21.75,21.82,146
VIK11,2011-01-26 14:30,26,21.8,21.88,21.79,21.85,154
VIK11,2011-01-26 15:00,26,21.88,21.95,21.82,21.9,263
VIK11,2011-01-27 07:30,27,21.85,21.9,21.83,21.88,12
VIK11,2011-01-27 08:00,27,21.9,21.9,21.85,21.9,4
VIK11,2011-01-27 08:30,27,21.85,21.9,21.6,21.65,297
VIK11,2011-01-27 09:00,27,21.65,21.75,21.65,21.65,135
VIK11,2011-01-27 09:30,27,21.65,21.7,21.6,21.65,171
VIK11,2011-01-27 10:00,27,21.7,21.8,21.65,21.8,491
VIK11,2011-01-27 10:30,27,21.8,21.85,21.6,21.64,119
VIK11,2011-01-27 11:00,27,21.63,21.68,21.6,21.6,157
VIK11,2011-01-27 11:30,27,21.65,21.65,21.62,21.64,13
VIK11,2011-01-27 12:00,27,21.65,21.65,21.6,21.6,39
VIK11,2011-01-27 12:30,27,21.55,21.57,21.5,21.5,121
VIK11,2011-01-27 13:00,27,21.5,21.55,21.45,21.55,15
VIK11,2011-01-27 13:30,27,21.55,21.6,21.5,21.5,44
VIK11,2011-01-27 14:00,27,21.55,21.57,21.5,21.5,47
VIK11,2011-01-27 14:30,27,21.55,21.55,21.45,21.5,142
VIK11,2011-01-27 15:00,27,21.51,21.6,21.46,21.55,220
VIK11,2011-01-28 07:00,28,21.5,21.5,21.5,21.5,2
VIK11,2011-01-28 07:30,28,21.55,21.55,21.35,21.45,47
VIK11,2011-01-28 08:00,28,21.45,21.46,21.37,21.46,41
VIK11,2011-01-28 08:30,28,21.4,21.45,21.15,21.36,376
VIK11,2011-01-28 09:00,28,21.35,21.7,21.35,21.6,556
VIK11,2011-01-28 09:30,28,21.65,22,21.6,21.97,410
VIK11,2011-01-28 10:00,28,22,22.05,21.8,21.85,250
VIK11,2011-01-28 10:30,28,21.95,22.3,21.91,22.3,442
VIK11,2011-01-28 11:00,28,22.3,22.5,22,22.1,425
VIK11,2011-01-28 11:30,28,22.15,22.15,21.92,22.05,192
VIK11,2011-01-28 12:00,28,22.06,22.2,22.05,22.13,58
VIK11,2011-01-28 12:30,28,22.1,22.15,22.05,22.05,122
VIK11,2011-01-28 13:00,28,22,22.11,22,22.1,76
VIK11,2011-01-28 13:30,28,22.1,22.3,22.05,22.3,96
VIK11,2011-01-28 14:00,28,22.2,22.39,22.2,22.38,99
VIK11,2011-01-28 14:30,28,22.35,22.4,22.3,22.35,167
VIK11,2011-01-28 15:00,28,22.4,22.65,22.35,22.65,160
VIK11,2011-01-31 07:00,31,22.6,22.6,22.1,22.1,9
VIK11,2011-01-31 07:30,31,22.15,22.2,22,22.05,67
VIK11,2011-01-31 08:00,31,22.04,22.1,22.01,22.05,67
VIK11,2011-01-31 08:30,31,22.1,22.2,22,22.2,325
VIK11,2011-01-31 09:00,31,22.25,22.27,22.05,22.1,308
VIK11,2011-01-31 09:30,31,22.12,22.21,22.05,22.05,269
VIK11,2011-01-31 10:00,31,22.04,22.05,22,22.05,44
VIK11,2011-01-31 10:30,31,22.1,22.12,22.05,22.05,102
VIK11,2011-01-31 11:00,31,22.05,22.05,21.98,22,99
VIK11,2011-01-31 11:30,31,22,22.05,22,22,41
VIK11,2011-01-31 12:00,31,22,22.02,21.95,22,30
VIK11,2011-01-31 12:30,31,22.05,22.05,21.95,22,112
VIK11,2011-01-31 13:00,31,22,22,22,22,20
VIK11,2011-01-31 13:30,31,22,22.15,21.98,22.1,854
VIK11,2011-01-31 14:00,31,22.05,22.11,22.05,22.1,106
VIK11,2011-01-31 14:30,31,22.1,22.15,22.05,22.1,303
VIK11,2011-01-31 15:00,31,22.1,22.25,22.06,22.2,523
VIK11,2011-02-01 07:00,1,22.2,22.2,21.79,21.79,16
VIK11,2011-02-01 07:30,1,21.8,21.8,21.7,21.75,4
VIK11,2011-02-01 08:00,1,21.64,21.73,21.64,21.66,33
VIK11,2011-02-01 08:30,1,21.68,21.68,21.4,21.45,266
VIK11,2011-02-01 09:00,1,21.45,21.5,21.33,21.37,171
VIK11,2011-02-01 09:30,1,21.4,21.45,21.23,21.28,142
VIK11,2011-02-01 10:00,1,21.31,21.35,21.22,21.28,39
VIK11,2011-02-01 10:30,1,21.25,21.27,21.18,21.19,189
VIK11,2011-02-01 11:00,1,21.2,21.25,21.15,21.19,181
VIK11,2011-02-01 11:30,1,21.19,21.22,21.15,21.15,309
VIK11,2011-02-01 12:00,1,21.15,21.3,21.13,21.25,172
VIK11,2011-02-01 12:30,1,21.25,21.3,21.2,21.3,35
VIK11,2011-02-01 13:00,1,21.3,21.3,21.2,21.25,92
VIK11,2011-02-01 13:30,1,21.3,21.4,21.25,21.25,247
VIK11,2011-02-01 14:00,1,21.25,21.32,21.24,21.25,218
VIK11,2011-02-01 14:30,1,21.2,21.3,21.14,21.27,373
VIK11,2011-02-01 15:00,1,21.25,21.36,21.1,21.35,414
VIK11,2011-02-02 07:00,2,21.25,21.25,21.25,21.25,1
VIK11,2011-02-02 07:30,2,21.38,21.43,21.24,21.4,10
VIK11,2011-02-02 08:00,2,21.35,21.38,21.34,21.37,8
VIK11,2011-02-02 08:30,2,21.3,21.35,21.15,21.15,117
VIK11,2011-02-02 09:00,2,21.2,21.3,21.15,21.2,177
VIK11,2011-02-02 09:30,2,21.2,21.25,21.1,21.15,102
VIK11,2011-02-02 10:00,2,21.18,21.3,21.17,21.25,111
VIK11,2011-02-02 10:30,2,21.25,21.25,21.2,21.2,54
VIK11,2011-02-02 11:00,2,21.2,21.27,21.2,21.27,52
VIK11,2011-02-02 11:30,2,21.3,21.3,21.2,21.2,29
VIK11,2011-02-02 12:00,2,21.2,21.22,21.15,21.15,84
VIK11,2011-02-02 12:30,2,21.2,21.2,21.1,21.15,53
VIK11,2011-02-02 13:00,2,21.15,21.2,21.13,21.13,16
VIK11,2011-02-02 13:30,2,21.15,21.16,21.13,21.15,89
VIK11,2011-02-02 14:00,2,21.15,21.2,21.1,21.2,58
VIK11,2011-02-02 14:30,2,21.2,21.25,21.05,21.25,708
VIK11,2011-02-02 15:00,2,21.2,21.3,21.2,21.3,218
VIK11,2011-02-03 07:00,3,21.55,21.55,21.45,21.47,15
VIK11,2011-02-03 08:30,3,21.3,21.35,21.15,21.25,184
VIK11,2011-02-03 09:00,3,21.2,21.62,21.2,21.35,236
VIK11,2011-02-03 09:30,3,21.3,21.35,21.2,21.34,97
VIK11,2011-02-03 10:00,3,21.35,21.44,21.25,21.25,120
VIK11,2011-02-03 10:30,3,21.25,21.27,21.2,21.2,65
VIK11,2011-02-03 11:00,3,21.15,21.3,21.15,21.25,31
VIK11,2011-02-03 11:30,3,21.2,21.25,21.2,21.25,65
VIK11,2011-02-03 12:00,3,21.2,21.25,21.2,21.2,40
VIK11,2011-02-03 12:30,3,21.25,21.3,21.25,21.25,58
VIK11,2011-02-03 13:00,3,21.25,21.27,21.18,21.22,126
VIK11,2011-02-03 13:30,3,21.25,21.25,21.11,21.12,58
VIK11,2011-02-03 14:00,3,21.15,21.15,21.05,21.15,45
VIK11,2011-02-03 14:30,3,21.15,21.15,21.05,21.14,76
VIK11,2011-02-03 15:00,3,21.11,21.2,21.1,21.2,177
VIK11,2011-02-04 07:30,4,21,21,21,21,2
VIK11,2011-02-04 08:00,4,21.05,21.05,21.05,21.05,1
VIK11,2011-02-04 08:30,4,21.1,21.1,20.75,20.75,364
VIK11,2011-02-04 09:00,4,20.75,20.97,20.75,20.8,274
VIK11,2011-02-04 09:30,4,20.75,20.97,20.75,20.93,248
VIK11,2011-02-04 10:00,4,20.93,21.05,20.9,20.93,207
VIK11,2011-02-04 10:30,4,20.9,20.95,20.89,20.89,85
VIK11,2011-02-04 11:00,4,20.9,21,20.87,20.9,145
VIK11,2011-02-04 11:30,4,20.9,20.95,20.87,20.95,157
VIK11,2011-02-04 12:00,4,20.96,21,20.9,20.9,77
VIK11,2011-02-04 12:30,4,20.89,20.89,20.85,20.85,77
VIK11,2011-02-04 13:00,4,20.85,20.9,20.83,20.9,209
VIK11,2011-02-04 13:30,4,20.9,20.95,20.85,20.85,65
VIK11,2011-02-04 14:00,4,20.85,20.9,20.76,20.8,137
VIK11,2011-02-04 14:30,4,20.8,20.8,20.7,20.75,147
VIK11,2011-02-04 15:00,4,20.75,20.85,20.7,20.8,520
VIK11,2011-02-07 07:00,7,20.7,20.7,20.7,20.7,1
VIK11,2011-02-07 07:30,7,20.6,20.7,20.6,20.6,4
VIK11,2011-02-07 08:00,7,20.63,20.65,20.6,20.6,3
VIK11,2011-02-07 08:30,7,20.55,20.56,20.33,20.39,257
VIK11,2011-02-07 09:00,7,20.35,20.4,20.24,20.3,227
VIK11,2011-02-07 09:30,7,20.25,20.3,20.05,20.23,853
VIK11,2011-02-07 10:00,7,20.25,20.25,20.19,20.2,58
VIK11,2011-02-07 10:30,7,20.15,20.25,20.15,20.25,34
VIK11,2011-02-07 11:00,7,20.25,20.3,20.24,20.3,75
VIK11,2011-02-07 11:30,7,20.29,20.3,20.25,20.3,117
VIK11,2011-02-07 12:00,7,20.3,20.4,20.3,20.3,66
VIK11,2011-02-07 12:30,7,20.3,20.35,20.25,20.35,47
VIK11,2011-02-07 13:00,7,20.3,20.35,20.3,20.35,39
VIK11,2011-02-07 13:30,7,20.35,20.4,20.35,20.4,18
VIK11,2011-02-07 14:00,7,20.4,20.45,20.4,20.4,26
VIK11,2011-02-07 14:30,7,20.42,20.45,20.34,20.45,112
VIK11,2011-02-07 15:00,7,20.4,20.5,20.35,20.35,376
VIK11,2011-02-08 07:30,8,20.37,20.38,20.37,20.37,18
VIK11,2011-02-08 08:00,8,20.38,20.38,20.33,20.33,15
VIK11,2011-02-08 08:30,8,20.35,20.58,20.32,20.5,500
VIK11,2011-02-08 09:00,8,20.45,20.5,20.25,20.3,157
VIK11,2011-02-08 09:30,8,20.3,20.4,20.3,20.35,118
VIK11,2011-02-08 10:00,8,20.39,20.4,20.29,20.29,98
VIK11,2011-02-08 10:30,8,20.3,20.35,20.25,20.25,23
VIK11,2011-02-08 11:00,8,20.25,20.3,20.25,20.25,41
VIK11,2011-02-08 11:30,8,20.2,20.25,20.15,20.2,64
VIK11,2011-02-08 12:00,8,20.2,20.28,20.2,20.28,130
VIK11,2011-02-08 12:30,8,20.25,20.25,20.2,20.25,41
VIK11,2011-02-08 13:00,8,20.2,20.22,20.2,20.2,131
VIK11,2011-02-08 13:30,8,20.2,20.2,20.15,20.15,90
VIK11,2011-02-08 14:00,8,20.1,20.15,20.1,20.1,39
VIK11,2011-02-08 14:30,8,20.1,20.25,20.05,20.18,343
VIK11,2011-02-08 15:00,8,20.25,20.25,20.05,20.1,251
VIK11,2011-02-09 07:30,9,20.28,20.28,20.25,20.25,12
VIK11,2011-02-09 08:00,9,20.25,20.25,20.25,20.25,3
VIK11,2011-02-09 08:30,9,20.2,20.25,20.2,20.25,31
VIK11,2011-02-09 09:00,9,20.2,20.2,20.13,20.15,202
VIK11,2011-02-09 09:30,9,20.1,20.13,20.05,20.1,132
VIK11,2011-02-09 10:00,9,20.1,20.3,20.1,20.3,253
VIK11,2011-02-09 10:30,9,20.3,20.3,20.18,20.24,235
VIK11,2011-02-09 11:00,9,20.25,20.27,20.15,20.22,104
VIK11,2011-02-09 11:30,9,20.2,20.22,20.05,20.1,83
VIK11,2011-02-09 12:00,9,20.1,20.13,19.9,19.95,182
VIK11,2011-02-09 12:30,9,19.98,20.01,19.95,19.95,112
VIK11,2011-02-09 13:00,9,20,20.17,20,20.15,75
VIK11,2011-02-09 13:30,9,20.1,20.3,20.1,20.21,183
VIK11,2011-02-09 14:00,9,20.22,20.23,20.08,20.08,130
VIK11,2011-02-09 14:30,9,20.1,20.15,20.05,20.05,83
VIK11,2011-02-09 15:00,9,20.03,20.05,19.95,20,204
VIK11,2011-02-09 15:30,9,20,20,20,20,5
VIK11,2011-02-10 07:30,10,20.35,20.35,20.35,20.35,2
VIK11,2011-02-10 08:00,10,20.25,20.29,20.25,20.29,63
VIK11,2011-02-10 08:30,10,20.3,20.4,20.2,20.37,233
VIK11,2011-02-10 09:00,10,20.35,20.4,20.1,20.15,204
VIK11,2011-02-10 09:30,10,20.2,20.22,20.05,20.1,207
VIK11,2011-02-10 10:00,10,20.1,20.15,20.05,20.05,79
VIK11,2011-02-10 10:30,10,20,20,19.9,20,762
VIK11,2011-02-10 11:00,10,20.01,20.05,20,20,1051
VIK11,2011-02-10 11:30,10,19.95,20.05,19.95,20.05,70
VIK11,2011-02-10 12:00,10,20.05,20.05,20,20.05,66
VIK11,2011-02-10 12:30,10,20.05,20.1,20,20.05,52
VIK11,2011-02-10 13:00,10,20.04,20.05,20,20,76
VIK11,2011-02-10 13:30,10,20.05,20.1,20,20.05,175
VIK11,2011-02-10 14:00,10,20.05,20.08,20,20.05,207
VIK11,2011-02-10 14:30,10,20,20,19.8,19.95,359
VIK11,2011-02-10 15:00,10,19.9,19.94,19.77,19.94,800
VIK11,2011-02-11 07:30,11,20.05,20.07,20.03,20.06,355
VIK11,2011-02-11 08:00,11,20.15,20.15,20.05,20.07,329
VIK11,2011-02-11 08:30,11,20.05,20.15,20.03,20.1,318
VIK11,2011-02-11 09:00,11,20.1,20.1,19.95,20,217
VIK11,2011-02-11 09:30,11,19.95,19.97,19.79,19.79,259
VIK11,2011-02-11 10:00,11,19.8,19.9,19.75,19.85,155
VIK11,2011-02-11 10:30,11,19.85,19.9,19.8,19.85,58
VIK11,2011-02-11 11:00,11,19.8,19.95,19.8,19.92,47
VIK11,2011-02-11 11:30,11,19.95,19.95,19.85,19.85,78
VIK11,2011-02-11 12:00,11,19.85,19.88,19.8,19.85,91
VIK11,2011-02-11 12:30,11,19.83,19.92,19.8,19.9,164
VIK11,2011-02-11 13:00,11,19.85,19.9,19.83,19.83,48
VIK11,2011-02-11 13:30,11,19.8,19.83,19.75,19.75,186
VIK11,2011-02-11 14:00,11,19.75,19.75,19.75,19.75,24
VIK11,2011-02-11 14:30,11,19.8,19.85,19.78,19.8,113
VIK11,2011-02-11 15:00,11,19.79,19.85,19.73,19.85,234
VIK11,2011-02-14 08:30,14,19.8,19.85,19.74,19.75,260
VIK11,2011-02-14 09:00,14,19.75,19.8,19.65,19.75,142
VIK11,2011-02-14 09:30,14,19.72,19.9,19.7,19.9,224
VIK11,2011-02-14 10:00,14,19.9,19.9,19.75,19.85,65
VIK11,2011-02-14 10:30,14,19.85,19.85,19.75,19.8,54
VIK11,2011-02-14 11:00,14,19.77,19.8,19.75,19.75,35
VIK11,2011-02-14 11:30,14,19.76,19.8,19.7,19.75,75
VIK11,2011-02-14 12:00,14,19.8,19.84,19.75,19.75,100
VIK11,2011-02-14 12:30,14,19.8,19.8,19.75,19.8,26
VIK11,2011-02-14 13:00,14,19.8,19.85,19.75,19.8,20
VIK11,2011-02-14 13:30,14,19.79,19.8,19.68,19.7,81
VIK11,2011-02-14 14:00,14,19.7,19.75,19.68,19.7,31
VIK11,2011-02-14 14:30,14,19.7,19.75,19.67,19.75,129
VIK11,2011-02-14 15:00,14,19.72,19.8,19.67,19.75,189
VIK11,2011-02-15 07:30,15,19.75,19.75,19.75,19.75,7
VIK11,2011-02-15 08:00,15,19.78,19.85,19.75,19.85,20
VIK11,2011-02-15 08:30,15,19.7,19.8,19.6,19.69,252
VIK11,2011-02-15 09:00,15,19.65,19.82,19.6,19.8,343
VIK11,2011-02-15 09:30,15,19.75,19.8,19.67,19.75,184
VIK11,2011-02-15 10:00,15,19.75,19.82,19.65,19.75,818
VIK11,2011-02-15 10:30,15,19.73,19.85,19.73,19.85,164
VIK11,2011-02-15 11:00,15,19.9,19.92,19.83,19.85,355
VIK11,2011-02-15 11:30,15,19.8,19.8,19.77,19.8,64
VIK11,2011-02-15 12:00,15,19.8,19.83,19.78,19.83,164
VIK11,2011-02-15 12:30,15,19.85,19.85,19.8,19.8,90
VIK11,2011-02-15 13:00,15,19.85,19.94,19.85,19.85,155
VIK11,2011-02-15 13:30,15,19.9,19.9,19.8,19.85,394
VIK11,2011-02-15 14:00,15,19.84,19.9,19.83,19.9,184
VIK11,2011-02-15 14:30,15,19.85,19.91,19.85,19.9,202
VIK11,2011-02-15 15:00,15,19.88,19.95,19.83,19.95,243
VIK11,2011-02-16 07:30,16,19.6,19.71,19.6,19.71,3
VIK11,2011-02-16 08:00,16,19.7,19.75,19.7,19.75,34
VIK11,2011-02-16 08:30,16,19.75,19.85,19.65,19.8,263
VIK11,2011-02-16 09:00,16,19.8,19.8,19.64,19.72,412
VIK11,2011-02-16 09:30,16,19.72,19.77,19.58,19.6,681
VIK11,2011-02-16 10:00,16,19.59,19.67,19.57,19.65,339
VIK11,2011-02-16 10:30,16,19.67,19.7,19.65,19.7,64
VIK11,2011-02-16 11:00,16,19.75,19.95,19.73,19.9,406
VIK11,2011-02-16 11:30,16,19.85,19.85,19.75,19.76,184
VIK11,2011-02-16 12:00,16,19.8,19.82,19.8,19.8,31
VIK11,2011-02-16 12:30,16,19.8,19.8,19.77,19.77,34
VIK11,2011-02-16 13:00,16,19.8,19.85,19.75,19.85,38
VIK11,2011-02-16 13:30,16,19.81,19.85,19.75,19.85,142
VIK11,2011-02-16 14:00,16,19.85,19.86,19.8,19.85,85
VIK11,2011-02-16 14:30,16,19.89,20.02,19.84,20,258
VIK11,2011-02-16 15:00,16,19.95,20.15,19.95,20.15,203
VIK11,2011-02-17 07:00,17,20,20,20,20,1
VIK11,2011-02-17 07:30,17,20.1,20.25,20.05,20.22,55
VIK11,2011-02-17 08:00,17,20.25,20.26,20.15,20.23,67
VIK11,2011-02-17 08:30,17,20.2,20.35,20.15,20.3,451
VIK11,2011-02-17 09:00,17,20.3,20.55,20.2,20.4,1689
VIK11,2011-02-17 09:30,17,20.4,20.45,20.3,20.37,1253
VIK11,2011-02-17 10:00,17,20.31,20.5,20.3,20.35,463
VIK11,2011-02-17 10:30,17,20.37,20.5,20.37,20.5,340
VIK11,2011-02-17 11:00,17,20.45,20.55,20.45,20.45,164
VIK11,2011-02-17 11:30,17,20.5,20.5,20.4,20.4,179
VIK11,2011-02-17 12:00,17,20.4,20.43,20.35,20.35,166
VIK11,2011-02-17 12:30,17,20.3,20.35,20.3,20.35,70
VIK11,2011-02-17 13:00,17,20.35,20.35,20.25,20.35,55
VIK11,2011-02-17 13:30,17,20.3,20.35,20.3,20.3,59
VIK11,2011-02-17 14:00,17,20.33,20.4,20.3,20.35,161
VIK11,2011-02-17 14:30,17,20.35,20.45,20.35,20.35,111
VIK11,2011-02-17 15:00,17,20.4,20.55,20.35,20.5,980
VIK11,2011-02-18 07:30,18,20.42,20.43,20.42,20.43,30
VIK11,2011-02-18 08:00,18,20.3,20.3,20.3,20.3,1
VIK11,2011-02-18 08:30,18,20.35,20.5,20.35,20.4,178
VIK11,2011-02-18 09:00,18,20.4,20.49,20.39,20.43,272
VIK11,2011-02-18 09:30,18,20.44,20.45,20.39,20.39,72
VIK11,2011-02-18 10:00,18,20.4,20.4,20.3,20.35,198
VIK11,2011-02-18 10:30,18,20.35,20.5,20.3,20.5,249
VIK11,2011-02-18 11:00,18,20.45,20.45,20.4,20.45,68
VIK11,2011-02-18 11:30,18,20.45,20.5,20.4,20.43,77
VIK11,2011-02-18 12:00,18,20.45,20.5,20.45,20.5,27
VIK11,2011-02-18 12:30,18,20.5,20.72,20.5,20.61,305
VIK11,2011-02-18 13:00,18,20.65,20.85,20.65,20.8,88
VIK11,2011-02-18 13:30,18,20.85,20.9,20.65,20.7,382
VIK11,2011-02-18 14:00,18,20.68,20.75,20.65,20.7,112
VIK11,2011-02-18 14:30,18,20.75,20.75,20.7,20.7,16
VIK11,2011-02-18 15:00,18,20.68,20.85,20.67,20.85,935
VIK11,2011-02-22 07:00,22,21.39,21.5,21.39,21.5,9
VIK11,2011-02-22 07:30,22,21.45,21.52,21.4,21.48,41
VIK11,2011-02-22 08:00,22,21.46,21.75,21.42,21.64,94
VIK11,2011-02-22 08:30,22,21.6,21.9,21.35,21.35,413
VIK11,2011-02-22 09:00,22,21.36,21.49,21.25,21.4,488
VIK11,2011-02-22 09:30,22,21.45,21.45,21.29,21.4,474
VIK11,2011-02-22 10:00,22,21.4,21.6,21.4,21.55,430
VIK11,2011-02-22 10:30,22,21.5,21.76,21.5,21.71,192
VIK11,2011-02-22 11:00,22,21.65,21.9,21.65,21.89,179
VIK11,2011-02-22 11:30,22,21.9,22.25,21.9,22.2,647
VIK11,2011-02-22 12:00,22,22.25,22.4,22.2,22.4,495
VIK11,2011-02-22 12:30,22,22.35,22.43,22.3,22.4,471
VIK11,2011-02-22 13:00,22,22.39,22.47,22.34,22.35,136
VIK11,2011-02-22 13:30,22,22.3,22.3,21.95,22.1,415
VIK11,2011-02-22 14:00,22,22.05,22.52,22.05,22.48,424
VIK11,2011-02-22 14:30,22,22.45,22.45,22.2,22.2,351
VIK11,2011-02-22 15:00,22,22.2,22.35,22.15,22.35,688
VIK11,2011-02-23 07:30,23,21.9,21.91,21.85,21.85,11
VIK11,2011-02-23 08:00,23,21.9,22.35,21.9,22.35,150
VIK11,2011-02-23 08:30,23,22.3,22.4,22.2,22.4,356
VIK11,2011-02-23 09:00,23,22.4,22.58,22.2,22.2,293
VIK11,2011-02-23 09:30,23,22.2,22.46,22.15,22.3,185
VIK11,2011-02-23 10:00,23,22.25,22.39,22.15,22.35,267
VIK11,2011-02-23 10:30,23,22.45,22.5,22.35,22.5,166
VIK11,2011-02-23 11:00,23,22.5,22.8,22.5,22.6,273
VIK11,2011-02-23 11:30,23,22.55,22.85,22.45,22.85,376
VIK11,2011-02-23 12:00,23,22.9,23.3,22.85,23.05,459
VIK11,2011-02-23 12:30,23,23.17,23.18,22.8,22.95,396
VIK11,2011-02-23 13:00,23,22.95,23,22.75,22.87,476
VIK11,2011-02-23 13:30,23,22.9,23,22.69,22.72,303
VIK11,2011-02-23 14:00,23,22.69,22.7,22.48,22.67,376
VIK11,2011-02-23 14:30,23,22.71,22.9,22.6,22.8,337
VIK11,2011-02-23 15:00,23,22.85,23.1,22.85,23.1,964
VIK11,2011-02-24 07:00,24,23.05,23.31,23.05,23.1,7
VIK11,2011-02-24 07:30,24,23.2,23.2,22.95,22.95,64
VIK11,2011-02-24 08:00,24,22.95,23.11,22.78,23.1,128
VIK11,2011-02-24 08:30,24,23.15,23.32,22.85,22.86,506
VIK11,2011-02-24 09:00,24,22.9,23.1,22.54,22.75,440
VIK11,2011-02-24 09:30,24,22.75,22.9,22.6,22.85,541
VIK11,2011-02-24 10:00,24,22.8,23.12,22.8,22.85,437
VIK11,2011-02-24 10:30,24,22.9,23.15,22.85,23,217
VIK11,2011-02-24 11:00,24,23,23.25,23,23.25,167
VIK11,2011-02-24 11:30,24,23.25,23.35,23.15,23.21,404
VIK11,2011-02-24 12:00,24,23.2,23.45,23.15,23.35,323
VIK11,2011-02-24 12:30,24,23.35,23.6,23.25,23.46,375
VIK11,2011-02-24 13:00,24,23.4,23.45,22.9,23,314
VIK11,2011-02-24 13:30,24,23.05,23.05,22.85,23,86
VIK11,2011-02-24 14:00,24,22.95,23.1,22.85,22.85,210
VIK11,2011-02-24 14:30,24,22.85,22.9,22.75,22.9,232
VIK11,2011-02-24 15:00,24,22.85,23.05,22.85,23.05,997
VIK11,2011-02-25 07:00,25,22.82,22.85,22.47,22.5,89
VIK11,2011-02-25 07:30,25,22.57,22.69,22.55,22.55,113
VIK11,2011-02-25 08:00,25,22.55,22.56,22.38,22.45,84
VIK11,2011-02-25 08:30,25,22.4,22.4,22.06,22.06,699
VIK11,2011-02-25 09:00,25,22.06,22.07,21.9,22.01,523
VIK11,2011-02-25 09:30,25,22,22.05,21.89,21.9,346
VIK11,2011-02-25 10:00,25,21.95,22.05,21.9,22.05,389
VIK11,2011-02-25 10:30,25,22,22.16,21.95,22.12,617
VIK11,2011-02-25 11:00,25,22.13,22.15,22.1,22.11,221
VIK11,2011-02-25 11:30,25,22.15,22.15,22.1,22.12,252
VIK11,2011-02-25 12:00,25,22.1,22.15,22.1,22.15,242
VIK11,2011-02-25 12:30,25,22.15,22.2,22.1,22.18,152
VIK11,2011-02-25 13:00,25,22.2,22.2,22.1,22.14,375
VIK11,2011-02-25 13:30,25,22.15,22.15,21.95,22.05,305
VIK11,2011-02-25 14:00,25,22,22,21.93,21.93,200
VIK11,2011-02-25 14:30,25,21.95,22.05,21.95,21.99,88
VIK11,2011-02-25 15:00,25,21.95,22.1,21.95,22.1,998
VIK11,2011-02-28 07:30,28,21.7,21.7,21.55,21.55,6
VIK11,2011-02-28 08:00,28,21.6,21.65,21.6,21.65,47
VIK11,2011-02-28 08:30,28,21.7,21.7,21.25,21.25,969
VIK11,2011-02-28 09:00,28,21.3,21.3,21.1,21.2,469
VIK11,2011-02-28 09:30,28,21.15,21.25,21.14,21.15,232
VIK11,2011-02-28 10:00,28,21.15,21.25,21.1,21.25,574
VIK11,2011-02-28 10:30,28,21.25,21.3,21.15,21.2,264
VIK11,2011-02-28 11:00,28,21.25,21.26,21.18,21.2,284
VIK11,2011-02-28 11:30,28,21.25,21.3,21.15,21.3,396
VIK11,2011-02-28 12:00,28,21.3,21.45,21.3,21.45,235
VIK11,2011-02-28 12:30,28,21.45,21.47,21.4,21.45,129
VIK11,2011-02-28 13:00,28,21.45,21.47,21.28,21.32,116
VIK11,2011-02-28 13:30,28,21.3,21.36,21.3,21.3,133
VIK11,2011-02-28 14:00,28,21.26,21.36,21.26,21.32,148
VIK11,2011-02-28 14:30,28,21.33,21.38,21.25,21.32,234
VIK11,2011-02-28 15:00,28,21.35,21.45,21.25,21.41,1306
VIK11,2011-03-01 07:00,1,21.2,21.25,21.2,21.21,11
VIK11,2011-03-01 07:30,1,21.2,21.35,21.2,21.35,20
VIK11,2011-03-01 08:00,1,21.3,21.3,21.25,21.26,76
VIK11,2011-03-01 08:30,1,21.25,21.7,21.2,21.55,581
VIK11,2011-03-01 09:00,1,21.55,21.97,21.45,21.95,561
VIK11,2011-03-01 09:30,1,21.95,22.05,21.55,21.6,498
VIK11,2011-03-01 10:00,1,21.55,21.85,21.5,21.85,253
VIK11,2011-03-01 10:30,1,21.85,22.05,21.8,22.05,166
VIK11,2011-03-01 11:00,1,22.05,22.12,21.95,22.05,230
VIK11,2011-03-01 11:30,1,22.05,22.06,21.8,21.85,313
VIK11,2011-03-01 12:00,1,22.05,22.15,21.9,22.1,63
VIK11,2011-03-01 12:30,1,22.1,22.2,21.95,22,139
VIK11,2011-03-01 13:00,1,22.04,22.32,22.04,22.32,426
VIK11,2011-03-01 13:30,1,22.3,22.4,22.08,22.2,624
VIK11,2011-03-01 14:00,1,22.25,22.4,22.15,22.35,324
VIK11,2011-03-01 14:30,1,22.35,22.45,22.29,22.4,305
VIK11,2011-03-01 15:00,1,22.45,22.6,22.4,22.5,926
VIK11,2011-03-02 07:00,2,22.5,22.65,22.5,22.6,4
VIK11,2011-03-02 07:30,2,22.55,22.55,22.45,22.45,57
VIK11,2011-03-02 08:00,2,22.42,22.43,22.25,22.28,110
VIK11,2011-03-02 08:30,2,22.35,22.43,22.15,22.15,430
VIK11,2011-03-02 09:00,2,22.17,22.3,22.05,22.2,285
VIK11,2011-03-02 09:30,2,22.25,22.25,21.95,21.97,574
VIK11,2011-03-02 10:00,2,21.95,22.2,21.85,22.2,183
VIK11,2011-03-02 10:30,2,22.25,22.55,22.2,22.55,175
VIK11,2011-03-02 11:00,2,22.55,22.6,22.3,22.35,379
VIK11,2011-03-02 11:30,2,22.4,22.44,22.3,22.4,289
VIK11,2011-03-02 12:00,2,22.4,22.5,22.3,22.4,179
VIK11,2011-03-02 12:30,2,22.4,22.51,22.39,22.43,203
VIK11,2011-03-02 13:00,2,22.4,22.45,22.25,22.3,325
VIK11,2011-03-02 13:30,2,22.25,22.32,22.08,22.25,442
VIK11,2011-03-02 14:00,2,22.2,22.3,22.14,22.3,37
VIK11,2011-03-02 14:30,2,22.33,22.45,22.28,22.34,268
VIK11,2011-03-02 15:00,2,22.4,22.5,22.35,22.5,883
VIK11,2011-03-03 07:30,3,21.7,21.82,21.65,21.82,130
VIK11,2011-03-03 08:00,3,21.8,21.85,21.75,21.75,179
VIK11,2011-03-03 08:30,3,21.65,21.77,21.5,21.63,877
VIK11,2011-03-03 09:00,3,21.65,21.8,21.6,21.65,244
VIK11,2011-03-03 09:30,3,21.75,21.75,21.52,21.6,194
VIK11,2011-03-03 10:00,3,21.55,21.65,21.55,21.65,60
VIK11,2011-03-03 10:30,3,21.6,21.65,21.5,21.55,208
VIK11,2011-03-03 11:00,3,21.6,21.65,21.55,21.64,305
VIK11,2011-03-03 11:30,3,21.63,21.65,21.54,21.6,51
VIK11,2011-03-03 12:00,3,21.63,21.67,21.6,21.61,219
VIK11,2011-03-03 12:30,3,21.7,21.7,21.6,21.65,56
VIK11,2011-03-03 13:00,3,21.6,21.6,21.48,21.6,128
VIK11,2011-03-03 13:30,3,21.55,21.61,21.5,21.5,33
VIK11,2011-03-03 14:00,3,21.58,21.62,21.55,21.58,121
VIK11,2011-03-03 14:30,3,21.6,21.7,21.53,21.62,713
VIK11,2011-03-03 15:00,3,21.6,21.75,21.55,21.69,1396
VIK11,2011-03-04 07:00,4,21.65,21.65,21.65,21.65,6
VIK11,2011-03-04 07:30,4,21.57,21.75,21.55,21.7,63
VIK11,2011-03-04 08:00,4,21.7,21.7,21.6,21.6,22
VIK11,2011-03-04 08:30,4,21.5,21.75,21.47,21.55,246
VIK11,2011-03-04 09:00,4,21.55,22.05,21.54,22,394
VIK11,2011-03-04 09:30,4,21.98,22.05,21.83,21.9,372
VIK11,2011-03-04 10:00,4,21.9,22.05,21.88,21.95,392
VIK11,2011-03-04 10:30,4,21.95,22.05,21.75,22.05,741
VIK11,2011-03-04 11:00,4,22,22.3,22,22.25,132
VIK11,2011-03-04 11:30,4,22.2,22.32,22.2,22.25,74
VIK11,2011-03-04 12:00,4,22.25,22.36,22.18,22.25,313
VIK11,2011-03-04 12:30,4,22.25,22.31,22.13,22.2,197
VIK11,2011-03-04 13:00,4,22.25,22.34,22.25,22.3,205
VIK11,2011-03-04 13:30,4,22.25,22.3,22.2,22.2,212
VIK11,2011-03-04 14:00,4,22.2,22.3,22.16,22.27,500
VIK11,2011-03-04 14:30,4,22.25,22.35,22,22.05,435
VIK11,2011-03-04 15:00,4,22.05,22.15,21.95,22,958
VIK11,2011-03-07 07:00,7,21.95,21.95,21.95,21.95,1
VIK11,2011-03-07 08:00,7,21.85,21.85,21.85,21.85,1
VIK11,2011-03-07 08:30,7,21.8,21.95,21.59,21.81,315
VIK11,2011-03-07 09:00,7,21.88,22,21.75,21.9,144
VIK11,2011-03-07 09:30,7,21.9,22.3,21.87,22.24,298
VIK11,2011-03-07 10:00,7,22.3,22.55,22.3,22.5,459
VIK11,2011-03-07 10:30,7,22.5,22.87,22.45,22.7,416
VIK11,2011-03-07 11:00,7,22.65,22.7,22.5,22.7,121
VIK11,2011-03-07 11:30,7,22.7,22.85,22.6,22.85,178
VIK11,2011-03-07 12:00,7,22.87,22.9,22.67,22.8,196
VIK11,2011-03-07 12:30,7,22.82,22.88,22.65,22.66,55
VIK11,2011-03-07 13:00,7,22.75,22.77,22.6,22.72,170
VIK11,2011-03-07 13:30,7,22.7,22.77,22.57,22.6,400
VIK11,2011-03-07 14:00,7,22.65,22.66,22.4,22.5,486
VIK11,2011-03-07 14:30,7,22.55,22.62,22.3,22.55,663
VIK11,2011-03-07 15:00,7,22.55,22.7,22.55,22.63,747
VIK11,2011-03-08 08:00,8,22.45,22.45,22.45,22.45,2
VIK11,2011-03-08 08:30,8,22.5,22.9,22.4,22.5,528
VIK11,2011-03-08 09:00,8,22.5,22.5,22.23,22.43,319
VIK11,2011-03-08 09:30,8,22.4,22.59,22.4,22.45,724
VIK11,2011-03-08 10:00,8,22.5,22.57,22.33,22.33,506
VIK11,2011-03-08 10:30,8,22.32,22.36,22.15,22.22,233
VIK11,2011-03-08 11:00,8,22.19,22.28,22.18,22.25,152
VIK11,2011-03-08 11:30,8,22.3,22.31,22.2,22.31,349
VIK11,2011-03-08 12:00,8,22.3,22.3,22.25,22.25,28
VIK11,2011-03-08 12:30,8,22.3,22.35,22.23,22.32,495
VIK11,2011-03-08 13:00,8,22.35,22.41,22.3,22.31,158
VIK11,2011-03-08 13:30,8,22.3,22.4,22.25,22.25,452
VIK11,2011-03-08 14:00,8,22.25,22.33,22.18,22.29,253
VIK11,2011-03-08 14:30,8,22.3,22.4,22.25,22.3,754
VIK11,2011-03-08 15:00,8,22.34,22.5,22.33,22.45,1120
VIK11,2011-03-09 07:30,9,22.25,22.35,22.25,22.34,30
VIK11,2011-03-09 08:00,9,22.38,22.45,22.37,22.45,29
VIK11,2011-03-09 08:30,9,22.45,22.84,22.4,22.6,582
VIK11,2011-03-09 09:00,9,22.65,22.77,22.4,22.45,310
VIK11,2011-03-09 09:30,9,22.45,22.9,22.45,22.85,358
VIK11,2011-03-09 10:00,9,22.9,23,22.67,22.85,312
VIK11,2011-03-09 10:30,9,22.8,22.88,22.51,22.55,368
VIK11,2011-03-09 11:00,9,22.55,22.65,22.43,22.63,70
VIK11,2011-03-09 11:30,9,22.63,22.65,22.5,22.55,115
VIK11,2011-03-09 12:00,9,22.55,22.6,22.5,22.5,97
VIK11,2011-03-09 12:30,9,22.55,22.65,22.55,22.6,50
VIK11,2011-03-09 13:00,9,22.6,22.6,22.46,22.6,198
VIK11,2011-03-09 13:30,9,22.6,22.72,22.56,22.6,669
VIK11,2011-03-09 14:00,9,22.6,22.65,22.45,22.5,82
VIK11,2011-03-09 14:30,9,22.52,22.65,22.5,22.5,318
VIK11,2011-03-09 15:00,9,22.5,22.75,22.5,22.66,707
VIK11,2011-03-10 07:00,10,22.9,22.95,22.9,22.9,8
VIK11,2011-03-10 07:30,10,22.95,22.95,22.9,22.9,28
VIK11,2011-03-10 08:00,10,22.93,22.95,22.9,22.95,43
VIK11,2011-03-10 08:30,10,23,23.32,23,23.3,1106
VIK11,2011-03-10 09:00,10,23.25,23.5,23.23,23.4,793
VIK11,2011-03-10 09:30,10,23.35,23.4,23.18,23.23,362
VIK11,2011-03-10 10:00,10,23.25,23.3,23.1,23.2,478
VIK11,2011-03-10 10:30,10,23.2,23.2,23,23.05,616
VIK11,2011-03-10 11:00,10,23.05,23.2,23.01,23.15,203
VIK11,2011-03-10 11:30,10,23.15,23.15,22.98,22.98,83
VIK11,2011-03-10 12:00,10,22.95,23.15,22.93,23.1,304
VIK11,2011-03-10 12:30,10,23.15,23.35,23.1,23.25,366
VIK11,2011-03-10 13:00,10,23.22,23.25,23.14,23.25,113
VIK11,2011-03-10 13:30,10,23.2,23.22,23.1,23.19,124
VIK11,2011-03-10 14:00,10,23.25,23.4,23.15,23.4,405
VIK11,2011-03-10 14:30,10,23.4,23.45,23.23,23.41,379
VIK11,2011-03-10 15:00,10,23.4,23.5,23.35,23.35,271
VIK11,2011-03-11 07:30,11,23.52,23.52,23.35,23.47,591
VIK11,2011-03-11 08:00,11,23.43,23.65,23.4,23.6,516
VIK11,2011-03-11 08:30,11,23.55,23.62,22.95,23.1,1214
VIK11,2011-03-11 09:00,11,23.1,23.25,22.9,23.05,587
VIK11,2011-03-11 09:30,11,23,23.15,22.95,22.95,248
VIK11,2011-03-11 10:00,11,22.95,23.05,22.9,23,259
VIK11,2011-03-11 10:30,11,23,23.01,22.8,22.8,367
VIK11,2011-03-11 11:00,11,22.8,22.93,22.75,22.8,127
VIK11,2011-03-11 11:30,11,22.8,22.85,22.77,22.85,111
VIK11,2011-03-11 12:00,11,22.85,23,22.85,22.93,74
VIK11,2011-03-11 12:30,11,22.95,22.97,22.8,22.9,115
VIK11,2011-03-11 13:00,11,22.85,22.95,22.83,22.85,344
VIK11,2011-03-11 13:30,11,22.9,22.9,22.7,22.8,204
VIK11,2011-03-11 14:00,11,22.75,22.77,22.65,22.65,177
VIK11,2011-03-11 14:30,11,22.65,22.8,22.65,22.7,293
VIK11,2011-03-11 15:00,11,22.75,22.9,22.7,22.9,900
VIK11,2011-03-14 07:00,14,23.31,23.4,23.31,23.35,9
VIK11,2011-03-14 07:30,14,23.45,23.5,23.33,23.35,34
VIK11,2011-03-14 08:00,14,23.33,23.45,23.33,23.4,121
VIK11,2011-03-14 08:30,14,23.4,23.4,22.99,23.05,347
VIK11,2011-03-14 09:00,14,23.1,23.35,23,23.3,257
VIK11,2011-03-14 09:30,14,23.35,23.45,23.2,23.4,893
VIK11,2011-03-14 10:00,14,23.4,23.57,23.35,23.55,407
VIK11,2011-03-14 10:30,14,23.6,23.6,23.48,23.55,336
VIK11,2011-03-14 11:00,14,23.5,23.6,23.49,23.6,100
VIK11,2011-03-14 11:30,14,23.55,23.6,23.4,23.4,634
VIK11,2011-03-14 12:00,14,23.4,23.4,23.23,23.35,304
VIK11,2011-03-14 12:30,14,23.33,23.37,23.15,23.22,602
VIK11,2011-03-14 13:00,14,23.22,23.3,23.05,23.2,546
VIK11,2011-03-14 13:30,14,23.2,23.3,23.2,23.25,238
VIK11,2011-03-14 14:00,14,23.25,23.31,23.15,23.2,184
VIK11,2011-03-14 14:30,14,23.2,23.2,23,23.05,290
VIK11,2011-03-14 15:00,14,23.15,23.2,23,23.15,785
VIK11,2011-03-15 07:00,15,24.25,24.85,24.25,24.8,107
VIK11,2011-03-15 07:30,15,24.83,25.1,24.83,25.04,113
VIK11,2011-03-15 08:00,15,25.04,25.05,24.75,25,200
VIK11,2011-03-15 08:30,15,25,25,24.2,24.65,2455
VIK11,2011-03-15 09:00,15,24.63,24.67,24.2,24.2,746
VIK11,2011-03-15 09:30,15,24.2,24.3,24.03,24.06,514
VIK11,2011-03-15 10:00,15,24.05,24.21,24.05,24.1,277
VIK11,2011-03-15 10:30,15,24.05,24.13,23.95,24,360
VIK11,2011-03-15 11:00,15,24,24,23.7,23.73,494
VIK11,2011-03-15 11:30,15,23.75,24.1,23.73,23.97,204
VIK11,2011-03-15 12:00,15,23.95,24.16,23.93,24.12,183
VIK11,2011-03-15 12:30,15,24.1,24.12,23.95,23.95,230
VIK11,2011-03-15 13:00,15,23.9,24,23.7,23.75,254
VIK11,2011-03-15 13:30,15,23.75,23.85,23.65,23.8,243
VIK11,2011-03-15 14:00,15,23.8,23.85,23.45,23.45,201
VIK11,2011-03-15 14:30,15,23.5,23.9,23.4,23.85,1068
VIK11,2011-03-15 15:00,15,23.85,24,23.65,23.8,2037
VIK11,2011-03-16 07:00,16,23.65,23.65,23.62,23.62,15
VIK11,2011-03-16 07:30,16,23.6,23.77,23.53,23.58,231
VIK11,2011-03-16 08:00,16,23.58,23.73,23.58,23.73,217
VIK11,2011-03-16 08:30,16,23.75,23.95,23.6,23.8,1447
VIK11,2011-03-16 09:00,16,23.8,24,23.75,23.85,874
VIK11,2011-03-16 09:30,16,23.8,23.95,23.63,23.95,590
VIK11,2011-03-16 10:00,16,23.91,24.6,23.91,24.3,2413
VIK11,2011-03-16 10:30,16,24.25,24.5,24.1,24.45,440
VIK11,2011-03-16 11:00,16,24.45,25.05,24.45,24.7,1570
VIK11,2011-03-16 11:30,16,24.7,24.85,24.6,24.67,710
VIK11,2011-03-16 12:00,16,24.65,24.93,24.55,24.8,599
VIK11,2011-03-16 12:30,16,24.85,25.2,24.82,25.2,394
VIK11,2011-03-16 13:00,16,25.2,26,25.15,25.4,1335
VIK11,2011-03-16 13:30,16,25.35,25.4,24.7,24.85,933
VIK11,2011-03-16 14:00,16,24.9,25.27,24.65,25.1,1312
VIK11,2011-03-16 14:30,16,25.15,25.25,25,25.25,575
VIK11,2011-03-16 15:00,16,25.2,25.3,25,25.15,1514
VIK11,2011-03-17 07:00,17,24.21,24.3,24.05,24.15,61
VIK11,2011-03-17 07:30,17,24.05,24.25,24.05,24.16,76
VIK11,2011-03-17 08:00,17,24.1,24.2,24,24.07,246
VIK11,2011-03-17 08:30,17,24.05,24.35,24.05,24.35,1101
VIK11,2011-03-17 09:00,17,24.3,24.36,23.83,23.85,1312
VIK11,2011-03-17 09:30,17,23.9,23.95,23.8,23.9,1098
VIK11,2011-03-17 10:00,17,23.9,24.11,23.8,24.05,605
VIK11,2011-03-17 10:30,17,24.05,24.1,23.87,24.05,223
VIK11,2011-03-17 11:00,17,24.05,24.1,23.9,23.95,249
VIK11,2011-03-17 11:30,17,23.95,24.05,23.89,24,214
VIK11,2011-03-17 12:00,17,24,24.35,23.95,24.35,328
VIK11,2011-03-17 12:30,17,24.35,24.45,24.25,24.4,363
VIK11,2011-03-17 13:00,17,24.37,24.55,24.3,24.5,388
VIK11,2011-03-17 13:30,17,24.5,24.52,24.28,24.38,269
VIK11,2011-03-17 14:00,17,24.35,24.5,24.3,24.5,323
VIK11,2011-03-17 14:30,17,24.5,24.5,24.15,24.38,505
VIK11,2011-03-17 15:00,17,24.35,24.45,24.25,24.35,1228
VIK11,2011-03-18 07:00,18,24.4,24.4,23.75,23.95,75
VIK11,2011-03-18 07:30,18,23.87,23.88,23.38,23.52,293
VIK11,2011-03-18 08:00,18,23.53,23.55,23.3,23.4,363
VIK11,2011-03-18 08:30,18,23.35,23.72,23.35,23.65,753
VIK11,2011-03-18 09:00,18,23.61,23.87,23.61,23.85,561
VIK11,2011-03-18 09:30,18,23.85,23.9,23.7,23.8,635
VIK11,2011-03-18 10:00,18,23.8,24,23.6,24,934
VIK11,2011-03-18 10:30,18,24,24,23.7,23.75,651
VIK11,2011-03-18 11:00,18,23.75,23.8,23.63,23.75,225
VIK11,2011-03-18 11:30,18,23.75,23.77,23.7,23.75,86
VIK11,2011-03-18 12:00,18,23.7,23.8,23.65,23.75,102
VIK11,2011-03-18 12:30,18,23.75,23.82,23.7,23.77,373
VIK11,2011-03-18 13:00,18,23.77,24,23.77,23.85,312
VIK11,2011-03-18 13:30,18,23.85,24,23.85,23.95,254
VIK11,2011-03-18 14:00,18,23.95,24,23.85,23.95,179
VIK11,2011-03-18 14:30,18,23.9,23.9,23.7,23.7,206
VIK11,2011-03-18 15:00,18,23.75,23.75,23.6,23.64,715
VIK11,2011-03-21 07:00,21,22.9,23,22.9,22.9,45
VIK11,2011-03-21 07:30,21,22.9,22.91,22.8,22.85,74
VIK11,2011-03-21 08:00,21,22.86,22.9,22.77,22.77,53
VIK11,2011-03-21 08:30,21,22.85,22.9,22.45,22.6,1026
VIK11,2011-03-21 09:00,21,22.6,22.65,22.38,22.5,398
VIK11,2011-03-21 09:30,21,22.48,22.6,22.4,22.4,291
VIK11,2011-03-21 10:00,21,22.45,22.45,22.25,22.3,299
VIK11,2011-03-21 10:30,21,22.3,22.4,22.28,22.35,253
VIK11,2011-03-21 11:00,21,22.35,22.38,22.25,22.25,193
VIK11,2011-03-21 11:30,21,22.25,22.33,22.2,22.3,205
VIK11,2011-03-21 12:00,21,22.35,22.46,22.31,22.43,185
VIK11,2011-03-21 12:30,21,22.45,22.5,22.3,22.34,406
VIK11,2011-03-21 13:00,21,22.3,22.37,22.2,22.3,426
VIK11,2011-03-21 13:30,21,22.3,22.35,22.25,22.3,252
VIK11,2011-03-21 14:00,21,22.3,22.45,22.25,22.34,548
VIK11,2011-03-21 14:30,21,22.3,22.31,22.1,22.2,433
VIK11,2011-03-21 15:00,21,22.2,22.35,22.13,22.25,1506
VIK11,2011-03-21 15:30,21,22.3,22.3,22.3,22.3,26
VIK11,2011-03-22 07:00,22,22.4,22.4,22.25,22.3,6
VIK11,2011-03-22 07:30,22,22.34,22.34,22.15,22.2,233
VIK11,2011-03-22 08:00,22,22.25,22.25,22.1,22.1,118
VIK11,2011-03-22 08:30,22,22.1,22.35,22,22.3,668
VIK11,2011-03-22 09:00,22,22.35,22.35,22.05,22.05,250
VIK11,2011-03-22 09:30,22,22.05,22.37,22,22.35,669
VIK11,2011-03-22 10:00,22,22.35,22.35,22.15,22.2,378
VIK11,2011-03-22 10:30,22,22.2,22.25,22.05,22.1,453
VIK11,2011-03-22 11:00,22,22.1,22.23,21.98,22.05,467
VIK11,2011-03-22 11:30,22,22.1,22.25,22.1,22.15,151
VIK11,2011-03-22 12:00,22,22.2,22.3,22.2,22.25,353
VIK11,2011-03-22 12:30,22,22.29,22.29,22.1,22.1,212
VIK11,2011-03-22 13:00,22,22.15,22.35,22.15,22.27,208
VIK11,2011-03-22 13:30,22,22.28,22.28,22.12,22.16,414
VIK11,2011-03-22 14:00,22,22.15,22.17,22.08,22.1,119
VIK11,2011-03-22 14:30,22,22.1,22.2,22.05,22.15,384
VIK11,2011-03-22 15:00,22,22.15,22.25,22.1,22.25,1019
VIK11,2011-03-23 07:00,23,22.33,22.33,22.25,22.25,9
VIK11,2011-03-23 07:30,23,22.3,22.4,22.26,22.3,26
VIK11,2011-03-23 08:00,23,22.3,22.35,22.25,22.35,37
VIK11,2011-03-23 08:30,23,22.35,22.55,22.3,22.4,547
VIK11,2011-03-23 09:00,23,22.4,22.65,22.4,22.44,457
VIK11,2011-03-23 09:30,23,22.4,22.57,22.31,22.4,440
VIK11,2011-03-23 10:00,23,22.4,22.45,22.25,22.3,390
VIK11,2011-03-23 10:30,23,22.25,22.3,22.16,22.3,351
VIK11,2011-03-23 11:00,23,22.25,22.3,21.95,22,746
VIK11,2011-03-23 11:30,23,21.95,22,21.8,21.85,632
VIK11,2011-03-23 12:00,23,21.85,21.9,21.8,21.85,361
VIK11,2011-03-23 12:30,23,21.85,21.85,21.66,21.74,736
VIK11,2011-03-23 13:00,23,21.75,21.85,21.75,21.75,298
VIK11,2011-03-23 13:30,23,21.8,21.85,21.55,21.65,280
VIK11,2011-03-23 14:00,23,21.65,21.69,21.55,21.62,748
VIK11,2011-03-23 14:30,23,21.6,21.65,21.48,21.6,1139
VIK11,2011-03-23 15:00,23,21.6,21.65,21.55,21.6,1532
VIK11,2011-03-24 07:00,24,21.3,21.3,21.13,21.2,28
VIK11,2011-03-24 07:30,24,21.25,21.4,21.25,21.3,44
VIK11,2011-03-24 08:00,24,21.25,21.25,21.1,21.15,79
VIK11,2011-03-24 08:30,24,21.15,21.45,21.09,21.25,1760
VIK11,2011-03-24 09:00,24,21.3,21.35,21.08,21.1,1499
VIK11,2011-03-24 09:30,24,21.1,21.22,20.89,20.95,1175
VIK11,2011-03-24 10:00,24,20.93,21.2,20.9,21.15,352
VIK11,2011-03-24 10:30,24,21.15,21.16,21.05,21.1,172
VIK11,2011-03-24 11:00,24,21.15,21.15,21,21,169
VIK11,2011-03-24 11:30,24,21.05,21.2,21.05,21.15,164
VIK11,2011-03-24 12:00,24,21.15,21.15,21.07,21.1,38
VIK11,2011-03-24 12:30,24,21.1,21.1,20.98,21,478
VIK11,2011-03-24 13:00,24,21,21.05,21,21.05,80
VIK11,2011-03-24 13:30,24,21,21.05,20.97,21.05,97
VIK11,2011-03-24 14:00,24,21.05,21.05,20.88,21,515
VIK11,2011-03-24 14:30,24,20.96,21.2,20.96,21.15,2890
VIK11,2011-03-24 15:00,24,21.15,21.25,21,21.05,3357
VIK11,2011-03-24 15:30,24,21.05,21.05,21.05,21.05,68
VIK11,2011-03-25 07:00,25,21.05,21.05,21.05,21.05,188
VIK11,2011-03-25 07:30,25,20.95,21.1,20.95,21.1,100
VIK11,2011-03-25 08:00,25,21.1,21.1,20.94,20.95,69
VIK11,2011-03-25 08:30,25,20.97,21.15,20.95,21,1262
VIK11,2011-03-25 09:00,25,20.95,21.05,20.9,20.94,343
VIK11,2011-03-25 09:30,25,20.95,20.95,20.72,20.8,291
VIK11,2011-03-25 10:00,25,20.8,20.85,20.75,20.85,175
VIK11,2011-03-25 10:30,25,20.85,20.85,20.75,20.8,168
VIK11,2011-03-25 11:00,25,20.79,20.8,20.69,20.8,318
VIK11,2011-03-25 11:30,25,20.8,20.95,20.8,20.93,490
VIK11,2011-03-25 12:00,25,20.95,21.08,20.93,20.93,428
VIK11,2011-03-25 12:30,25,20.95,21.05,20.9,21,500
VIK11,2011-03-25 13:00,25,21,21.15,20.98,21.15,275
VIK11,2011-03-25 13:30,25,21.15,21.18,21.05,21.1,425
VIK11,2011-03-25 14:00,25,21.05,21.15,21.05,21.15,137
VIK11,2011-03-25 14:30,25,21.15,21.3,21.05,21.25,888
VIK11,2011-03-25 15:00,25,21.25,21.25,21,21,2120
VIK11,2011-03-28 08:00,28,21.05,21.1,21,21.05,49
VIK11,2011-03-28 08:30,28,21.1,21.2,20.95,21,619
VIK11,2011-03-28 09:00,28,21,21.05,20.87,20.9,555
VIK11,2011-03-28 09:30,28,20.95,21.05,20.93,21,432
VIK11,2011-03-28 10:00,28,21,21.12,21,21.02,430
VIK11,2011-03-28 10:30,28,21,21.15,20.97,21.12,236
VIK11,2011-03-28 11:00,28,21.12,21.15,21.05,21.15,118
VIK11,2011-03-28 11:30,28,21.15,21.15,21.08,21.1,158
VIK11,2011-03-28 12:00,28,21.1,21.14,21.05,21.1,29
VIK11,2011-03-28 12:30,28,21.1,21.1,21.05,21.09,71
VIK11,2011-03-28 13:00,28,21.1,21.25,21.09,21.2,157
VIK11,2011-03-28 13:30,28,21.2,21.25,21.12,21.25,50
VIK11,2011-03-28 14:00,28,21.25,21.25,21.15,21.17,109
VIK11,2011-03-28 14:30,28,21.15,21.45,21.15,21.4,429
VIK11,2011-03-28 15:00,28,21.4,21.55,21.4,21.55,1905
VIK11,2011-03-29 07:00,29,21.55,21.55,21.35,21.35,144
VIK11,2011-03-29 07:30,29,21.35,21.35,21.29,21.33,111
VIK11,2011-03-29 08:00,29,21.35,21.35,21.3,21.35,96
VIK11,2011-03-29 08:30,29,21.35,21.7,21.35,21.5,1030
VIK11,2011-03-29 09:00,29,21.5,21.54,21.18,21.25,682
VIK11,2011-03-29 09:30,29,21.25,21.37,21.23,21.25,352
VIK11,2011-03-29 10:00,29,21.25,21.3,21.1,21.15,541
VIK11,2011-03-29 10:30,29,21.15,21.2,21.1,21.2,244
VIK11,2011-03-29 11:00,29,21.15,21.2,21.13,21.2,52
VIK11,2011-03-29 11:30,29,21.2,21.24,21.15,21.2,127
VIK11,2011-03-29 12:00,29,21.15,21.2,21.12,21.2,268
VIK11,2011-03-29 12:30,29,21.18,21.2,21.15,21.15,153
VIK11,2011-03-29 13:00,29,21.15,21.17,21.05,21.15,343
VIK11,2011-03-29 13:30,29,21.11,21.11,21.05,21.1,87
VIK11,2011-03-29 14:00,29,21.07,21.1,21.05,21.05,109
VIK11,2011-03-29 14:30,29,21.05,21.1,20.93,20.95,566
VIK11,2011-03-29 15:00,29,20.95,21,20.9,20.9,1499
VIK11,2011-03-30 07:00,30,20.65,20.7,20.65,20.66,25
VIK11,2011-03-30 07:30,30,20.65,20.7,20.65,20.7,47
VIK11,2011-03-30 08:00,30,20.75,20.75,20.7,20.7,108
VIK11,2011-03-30 08:30,30,20.75,20.85,20.63,20.7,781
VIK11,2011-03-30 09:00,30,20.7,20.85,20.7,20.75,327
VIK11,2011-03-30 09:30,30,20.75,20.8,20.62,20.62,368
VIK11,2011-03-30 10:00,30,20.65,20.75,20.65,20.7,326
VIK11,2011-03-30 10:30,30,20.7,20.75,20.65,20.67,251
VIK11,2011-03-30 11:00,30,20.65,20.7,20.55,20.55,380
VIK11,2011-03-30 11:30,30,20.55,20.65,20.55,20.6,134
VIK11,2011-03-30 12:00,30,20.6,20.6,20.53,20.6,199
VIK11,2011-03-30 12:30,30,20.6,20.7,20.6,20.67,381
VIK11,2011-03-30 13:00,30,20.65,20.7,20.62,20.62,260
VIK11,2011-03-30 13:30,30,20.63,20.7,20.6,20.65,178
VIK11,2011-03-30 14:00,30,20.65,20.65,20.55,20.6,384
VIK11,2011-03-30 14:30,30,20.6,20.7,20.57,20.7,414
VIK11,2011-03-30 15:00,30,20.7,20.7,20.6,20.7,1322
VIK11,2011-03-31 07:00,31,20.75,20.76,20.7,20.76,199
VIK11,2011-03-31 07:30,31,20.75,20.82,20.7,20.8,66
VIK11,2011-03-31 08:00,31,20.8,20.85,20.73,20.84,100
VIK11,2011-03-31 08:30,31,20.82,20.85,20.7,20.85,463
VIK11,2011-03-31 09:00,31,20.85,20.95,20.68,20.7,501
VIK11,2011-03-31 09:30,31,20.7,20.75,20.63,20.7,408
VIK11,2011-03-31 10:00,31,20.65,20.85,20.63,20.8,549
VIK11,2011-03-31 10:30,31,20.8,20.92,20.75,20.85,765
VIK11,2011-03-31 11:00,31,20.81,20.81,20.7,20.7,117
VIK11,2011-03-31 11:30,31,20.7,20.8,20.63,20.65,318
VIK11,2011-03-31 12:00,31,20.66,20.7,20.63,20.65,61
VIK11,2011-03-31 12:30,31,20.65,20.7,20.58,20.62,416
VIK11,2011-03-31 13:00,31,20.64,20.65,20.6,20.65,201
VIK11,2011-03-31 13:30,31,20.7,20.75,20.63,20.65,131
VIK11,2011-03-31 14:00,31,20.65,20.7,20.64,20.7,179
VIK11,2011-03-31 14:30,31,20.65,20.75,20.65,20.7,437
VIK11,2011-03-31 15:00,31,20.7,20.8,20.65,20.78,1489
VIK11,2011-04-01 07:00,1,20.5,20.8,20.45,20.45,238
VIK11,2011-04-01 07:30,1,20.45,20.45,20.25,20.35,223
VIK11,2011-04-01 08:00,1,20.35,20.35,20.3,20.3,92
VIK11,2011-04-01 08:30,1,20.3,20.5,20.25,20.32,1791
VIK11,2011-04-01 09:00,1,20.35,20.35,20.05,20.15,903
VIK11,2011-04-01 09:30,1,20.15,20.25,20.05,20.2,322
VIK11,2011-04-01 10:00,1,20.2,20.25,20.14,20.2,479
VIK11,2011-04-01 10:30,1,20.15,20.25,20.13,20.15,618
VIK11,2011-04-01 11:00,1,20.15,20.2,20.1,20.2,269
VIK11,2011-04-01 11:30,1,20.15,20.25,20.15,20.25,185
VIK11,2011-04-01 12:00,1,20.25,20.32,20.2,20.3,164
VIK11,2011-04-01 12:30,1,20.25,20.35,20.25,20.29,251
VIK11,2011-04-01 13:00,1,20.25,20.29,20.2,20.27,179
VIK11,2011-04-01 13:30,1,20.25,20.5,20.25,20.45,534
VIK11,2011-04-01 14:00,1,20.45,20.68,20.45,20.47,765
VIK11,2011-04-01 14:30,1,20.5,20.54,20.4,20.45,321
VIK11,2011-04-01 15:00,1,20.45,20.52,20.45,20.45,1725
VIK11,2011-04-04 07:00,4,20.35,20.35,20.35,20.35,3
VIK11,2011-04-04 07:30,4,20.3,20.32,20.28,20.28,56
VIK11,2011-04-04 08:00,4,20.35,20.35,20.25,20.25,13
VIK11,2011-04-04 08:30,4,20.25,20.5,20.15,20.47,934
VIK11,2011-04-04 09:00,4,20.43,20.6,20.39,20.45,389
VIK11,2011-04-04 09:30,4,20.43,20.52,20.33,20.52,262
VIK11,2011-04-04 10:00,4,20.5,20.58,20.4,20.4,259
VIK11,2011-04-04 10:30,4,20.4,20.45,20.35,20.35,237
VIK11,2011-04-04 11:00,4,20.37,20.39,20.34,20.35,135
VIK11,2011-04-04 11:30,4,20.4,20.45,20.35,20.45,67
VIK11,2011-04-04 12:00,4,20.4,20.45,20.35,20.4,98
VIK11,2011-04-04 12:30,4,20.45,20.55,20.4,20.48,201
VIK11,2011-04-04 13:00,4,20.5,20.55,20.44,20.45,251
VIK11,2011-04-04 13:30,4,20.45,20.45,20.4,20.4,194
VIK11,2011-04-04 14:00,4,20.44,20.45,20.28,20.28,208
VIK11,2011-04-04 14:30,4,20.28,20.36,20.25,20.25,422
VIK11,2011-04-04 15:00,4,20.25,20.29,20.15,20.2,1965
VIK11,2011-04-05 07:00,5,20.3,20.4,20.25,20.4,358
VIK11,2011-04-05 07:30,5,20.4,20.47,20.4,20.4,67
VIK11,2011-04-05 08:00,5,20.42,20.42,20.35,20.4,14
VIK11,2011-04-05 08:30,5,20.45,20.45,20.3,20.35,505
VIK11,2011-04-05 09:00,5,20.35,20.39,20.13,20.18,452
VIK11,2011-04-05 09:30,5,20.18,20.2,20.05,20.13,476
VIK11,2011-04-05 10:00,5,20.1,20.2,20.1,20.15,134
VIK11,2011-04-05 10:30,5,20.15,20.15,20.05,20.05,228
VIK11,2011-04-05 11:00,5,20.05,20.1,20.01,20.05,322
VIK11,2011-04-05 11:30,5,20.05,20.1,20.02,20.08,204
VIK11,2011-04-05 12:00,5,20.05,20.1,19.9,19.95,942
VIK11,2011-04-05 12:30,5,19.95,20,19.9,19.95,358
VIK11,2011-04-05 13:00,5,19.95,20,19.94,20,178
VIK11,2011-04-05 13:30,5,20,20.1,20,20.05,457
VIK11,2011-04-05 14:00,5,20,20.1,20,20.1,296
VIK11,2011-04-05 14:30,5,20.1,20.1,20,20,672
VIK11,2011-04-05 15:00,5,20.05,20.15,20.03,20.15,2734
VIK11,2011-04-06 07:00,6,19.95,19.95,19.7,19.75,49
VIK11,2011-04-06 07:30,6,19.8,19.92,19.8,19.85,154
VIK11,2011-04-06 08:00,6,19.85,19.9,19.84,19.89,97
VIK11,2011-04-06 08:30,6,19.88,19.95,19.78,19.93,1234
VIK11,2011-04-06 09:00,6,19.9,20.08,19.9,19.95,860
VIK11,2011-04-06 09:30,6,20,20,19.9,19.95,482
VIK11,2011-04-06 10:00,6,20,20.1,19.97,20.05,402
VIK11,2011-04-06 10:30,6,20,20.25,20,20.25,673
VIK11,2011-04-06 11:00,6,20.25,20.3,20.1,20.1,580
VIK11,2011-04-06 11:30,6,20.1,20.25,20.1,20.2,201
VIK11,2011-04-06 12:00,6,20.2,20.2,20.05,20.05,193
VIK11,2011-04-06 12:30,6,20.05,20.1,20.05,20.1,229
VIK11,2011-04-06 13:00,6,20.1,20.1,20.03,20.05,112
VIK11,2011-04-06 13:30,6,20.05,20.05,19.9,19.95,291
VIK11,2011-04-06 14:00,6,19.92,19.98,19.9,19.98,180
VIK11,2011-04-06 14:30,6,20,20.02,19.93,19.95,425
VIK11,2011-04-06 15:00,6,20,20.15,20,20.1,1730
VIK11,2011-04-07 07:00,7,19.95,20.15,19.95,20.15,511
VIK11,2011-04-07 07:30,7,20.02,20.05,19.98,20.05,19
VIK11,2011-04-07 08:00,7,20.1,20.15,20.05,20.05,62
VIK11,2011-04-07 08:30,7,20.05,20.1,19.95,20,549
VIK11,2011-04-07 09:00,7,20,20.12,19.95,20.1,313
VIK11,2011-04-07 09:30,7,20.1,20.51,20.1,20.27,1558
VIK11,2011-04-07 10:00,7,20.25,20.4,20.2,20.35,631
VIK11,2011-04-07 10:30,7,20.32,20.55,20.3,20.3,878
VIK11,2011-04-07 11:00,7,20.3,20.3,20.2,20.25,412
VIK11,2011-04-07 11:30,7,20.25,20.26,20.15,20.25,289
VIK11,2011-04-07 12:00,7,20.2,20.42,20.2,20.38,380
VIK11,2011-04-07 12:30,7,20.4,20.47,20.36,20.45,380
VIK11,2011-04-07 13:00,7,20.4,20.45,20.4,20.45,151
VIK11,2011-04-07 13:30,7,20.45,20.45,20.3,20.3,310
VIK11,2011-04-07 14:00,7,20.35,20.4,20.25,20.35,2104
VIK11,2011-04-07 14:30,7,20.36,20.4,20.2,20.2,319
VIK11,2011-04-07 15:00,7,20.2,20.35,20.2,20.3,1375
VIK11,2011-04-08 07:00,8,20.1,20.35,20,20.05,84
VIK11,2011-04-08 07:30,8,20.05,20.05,20.04,20.04,19
VIK11,2011-04-08 08:00,8,20.05,20.05,20.02,20.05,24
VIK11,2011-04-08 08:30,8,20,20.15,19.9,20.07,794
VIK11,2011-04-08 09:00,8,20.07,20.25,20.05,20.19,791
VIK11,2011-04-08 09:30,8,20.2,20.35,20.15,20.35,662
VIK11,2011-04-08 10:00,8,20.35,20.43,20.2,20.3,1523
VIK11,2011-04-08 10:30,8,20.3,20.3,20.1,20.25,964
VIK11,2011-04-08 11:00,8,20.25,20.25,20.2,20.25,138
VIK11,2011-04-08 11:30,8,20.24,20.4,20.24,20.33,199
VIK11,2011-04-08 12:00,8,20.3,20.35,20.3,20.3,125
VIK11,2011-04-08 12:30,8,20.32,20.4,20.32,20.35,101
VIK11,2011-04-08 13:00,8,20.35,20.5,20.3,20.42,455
VIK11,2011-04-08 13:30,8,20.43,20.75,20.4,20.75,1082
VIK11,2011-04-08 14:00,8,20.75,20.83,20.65,20.7,1649
VIK11,2011-04-08 14:30,8,20.7,20.72,20.52,20.6,1381
VIK11,2011-04-08 15:00,8,20.6,20.7,20.55,20.6,1613
VIK11,2011-04-11 07:00,11,20.65,20.75,20.55,20.6,49
VIK11,2011-04-11 07:30,11,20.6,20.65,20.53,20.55,242
VIK11,2011-04-11 08:00,11,20.53,20.55,20.45,20.47,45
VIK11,2011-04-11 08:30,11,20.45,20.45,20.17,20.25,1600
VIK11,2011-04-11 09:00,11,20.25,20.5,20.2,20.4,680
VIK11,2011-04-11 09:30,11,20.45,20.5,20.3,20.36,605
VIK11,2011-04-11 10:00,11,20.35,20.4,20.25,20.35,417
VIK11,2011-04-11 10:30,11,20.35,20.48,20.3,20.45,472
VIK11,2011-04-11 11:00,11,20.45,20.5,20.31,20.38,350
VIK11,2011-04-11 11:30,11,20.37,20.6,20.37,20.6,505
VIK11,2011-04-11 12:00,11,20.6,20.65,20.5,20.5,399
VIK11,2011-04-11 12:30,11,20.5,20.55,20.45,20.5,534
VIK11,2011-04-11 13:00,11,20.5,20.5,20.4,20.45,360
VIK11,2011-04-11 13:30,11,20.43,20.57,20.4,20.53,456
VIK11,2011-04-11 14:00,11,20.58,20.7,20.55,20.6,615
VIK11,2011-04-11 14:30,11,20.6,20.6,20.45,20.45,506
VIK11,2011-04-11 15:00,11,20.45,20.5,20.4,20.46,1765
VIK11,2011-04-12 07:00,12,20.7,20.75,20.7,20.7,23
VIK11,2011-04-12 07:30,12,20.7,20.81,20.65,20.8,478
VIK11,2011-04-12 08:00,12,20.79,20.85,20.75,20.83,253
VIK11,2011-04-12 08:30,12,20.8,20.95,20.56,20.85,1922
VIK11,2011-04-12 09:00,12,20.8,20.95,20.73,20.75,1352
VIK11,2011-04-12 09:30,12,20.75,20.95,20.7,20.95,753
VIK11,2011-04-12 10:00,12,20.95,20.95,20.75,20.75,2335
VIK11,2011-04-12 10:30,12,20.8,20.8,20.65,20.75,1119
VIK11,2011-04-12 11:00,12,20.75,20.75,20.65,20.7,378
VIK11,2011-04-12 11:30,12,20.7,20.8,20.55,20.65,681
VIK11,2011-04-12 12:00,12,20.65,20.8,20.65,20.7,547
VIK11,2011-04-12 12:30,12,20.65,20.75,20.55,20.6,768
VIK11,2011-04-12 13:00,12,20.57,20.57,20.42,20.42,896
VIK11,2011-04-12 13:30,12,20.45,20.55,20.42,20.5,849
VIK11,2011-04-12 14:00,12,20.55,20.67,20.45,20.65,642
VIK11,2011-04-12 14:30,12,20.7,20.7,20.5,20.6,638
VIK11,2011-04-12 15:00,12,20.59,20.75,20.55,20.7,2285
VIK11,2011-04-13 07:00,13,20.35,20.39,20.25,20.35,38
VIK11,2011-04-13 07:30,13,20.31,20.4,20.25,20.3,126
VIK11,2011-04-13 08:00,13,20.32,20.35,20.25,20.35,104
VIK11,2011-04-13 08:30,13,20.3,20.44,20.23,20.4,1408
VIK11,2011-04-13 09:00,13,20.35,20.4,20.25,20.27,507
VIK11,2011-04-13 09:30,13,20.25,20.43,20.2,20.31,699
VIK11,2011-04-13 10:00,13,20.3,20.45,20.3,20.4,566
VIK11,2011-04-13 10:30,13,20.4,20.55,20.35,20.55,312
VIK11,2011-04-13 11:00,13,20.55,20.55,20.35,20.45,670
VIK11,2011-04-13 11:30,13,20.45,20.7,20.45,20.57,1292
VIK11,2011-04-13 12:00,13,20.55,20.55,20.45,20.5,582
VIK11,2011-04-13 12:30,13,20.45,20.6,20.45,20.55,583
VIK11,2011-04-13 13:00,13,20.5,20.61,20.35,20.35,636
VIK11,2011-04-13 13:30,13,20.38,20.4,20.28,20.3,752
VIK11,2011-04-13 14:00,13,20.3,20.35,20.2,20.32,741
VIK11,2011-04-13 14:30,13,20.33,20.35,20.2,20.25,1026
VIK11,2011-04-13 15:00,13,20.25,20.35,20.25,20.3,2298
VIK11,2011-04-14 07:00,14,20.55,20.7,20.5,20.6,44
VIK11,2011-04-14 07:30,14,20.66,20.7,20.64,20.69,232
VIK11,2011-04-14 08:00,14,20.67,20.73,20.59,20.65,311
VIK11,2011-04-14 08:30,14,20.6,20.76,20.47,20.53,2181
VIK11,2011-04-14 09:00,14,20.5,20.53,20.25,20.33,1150
VIK11,2011-04-14 09:30,14,20.35,20.4,20.2,20.3,1541
VIK11,2011-04-14 10:00,14,20.3,20.45,20.25,20.35,321
VIK11,2011-04-14 10:30,14,20.35,20.41,20.3,20.3,220
VIK11,2011-04-14 11:00,14,20.3,20.35,20.2,20.25,432
VIK11,2011-04-14 11:30,14,20.2,20.3,20.15,20.15,329
VIK11,2011-04-14 12:00,14,20.15,20.3,20.15,20.24,377
VIK11,2011-04-14 12:30,14,20.2,20.3,20.2,20.29,162
VIK11,2011-04-14 13:00,14,20.25,20.3,20.15,20.22,196
VIK11,2011-04-14 13:30,14,20.2,20.27,20.11,20.2,441
VIK11,2011-04-14 14:00,14,20.2,20.2,20.01,20.05,716
VIK11,2011-04-14 14:30,14,20,20.11,20,20.1,816
VIK11,2011-04-14 15:00,14,20.1,20.2,20.07,20.15,1900
VIK11,2011-04-14 15:30,14,20.15,20.15,20.15,20.15,136
VIK11,2011-04-15 07:00,15,20.3,20.3,20.1,20.25,17
VIK11,2011-04-15 07:30,15,20.1,20.16,20.05,20.15,47
VIK11,2011-04-15 08:00,15,20.2,20.25,19.91,20,482
VIK11,2011-04-15 08:30,15,20,20.25,19.9,20,2225
VIK11,2011-04-15 09:00,15,19.95,20,19.8,19.95,1920
VIK11,2011-04-15 09:30,15,19.95,20.1,19.9,20,772
VIK11,2011-04-15 10:00,15,20,20,19.8,19.85,1120
VIK11,2011-04-15 10:30,15,19.85,19.9,19.8,19.83,10042
VIK11,2011-04-15 11:00,15,19.85,19.85,19.7,19.75,2763
VIK11,2011-04-15 11:30,15,19.75,19.8,19.65,19.7,1268
VIK11,2011-04-15 12:00,15,19.65,19.78,19.65,19.75,563
VIK11,2011-04-15 12:30,15,19.75,19.8,19.7,19.75,405
VIK11,2011-04-15 13:00,15,19.7,19.75,19.65,19.68,332
VIK11,2011-04-15 13:30,15,19.65,19.7,19.6,19.65,672
VIK11,2011-04-15 14:00,15,19.63,20.15,19.6,19.75,1037
VIK11,2011-04-15 14:30,15,19.7,19.8,19.65,19.7,776
VIK11,2011-04-15 15:00,15,19.69,19.7,19.6,19.6,2823
VIK11,2011-04-18 07:00,18,19.9,20.1,19.9,20.05,29
VIK11,2011-04-18 07:30,18,20,20.1,19.98,20.05,206
VIK11,2011-04-18 08:00,18,20.04,20.75,20,20.64,1337
VIK11,2011-04-18 08:30,18,20.65,20.85,20.55,20.7,8841
VIK11,2011-04-18 09:00,18,20.7,21,20.7,20.7,5470
VIK11,2011-04-18 09:30,18,20.65,20.7,20.45,20.69,1965
VIK11,2011-04-18 10:00,18,20.7,20.75,20.45,20.5,1552
VIK11,2011-04-18 10:30,18,20.45,20.6,20.43,20.45,1465
VIK11,2011-04-18 11:00,18,20.45,20.6,20.4,20.56,1431
VIK11,2011-04-18 11:30,18,20.55,20.6,20.5,20.57,1082
VIK11,2011-04-18 12:00,18,20.6,20.65,20.55,20.6,415
VIK11,2011-04-18 12:30,18,20.6,20.6,20.41,20.45,1202
VIK11,2011-04-18 13:00,18,20.45,20.5,20.4,20.4,916
VIK11,2011-04-18 13:30,18,20.43,20.45,20.1,20.2,1734
VIK11,2011-04-18 14:00,18,20.15,20.35,20.05,20.15,997
VIK11,2011-04-18 14:30,18,20.1,20.32,20.1,20.2,5793
VIK11,2011-04-18 15:00,18,20.2,20.27,20.15,20.2,2685
VIK11,2011-04-19 07:00,19,20.05,20.2,19.95,19.95,1068
VIK11,2011-04-19 07:30,19,20,20,19.85,19.95,208
VIK11,2011-04-19 08:00,19,19.95,20.05,19.9,20,269
VIK11,2011-04-19 08:30,19,20,20,19.7,19.75,2722
VIK11,2011-04-19 09:00,19,19.75,19.8,19.4,19.45,3474
VIK11,2011-04-19 09:30,19,19.5,19.65,19.45,19.55,1498
VIK11,2011-04-19 10:00,19,19.55,19.65,19.45,19.6,2080
VIK11,2011-04-19 10:30,19,19.6,19.7,19.5,19.54,1245
VIK11,2011-04-19 11:00,19,19.55,19.58,19.47,19.5,567
VIK11,2011-04-19 11:30,19,19.5,19.55,19.45,19.52,1132
VIK11,2011-04-19 12:00,19,19.5,19.52,19.38,19.4,995
VIK11,2011-04-19 12:30,19,19.4,19.4,19.25,19.3,649
VIK11,2011-04-19 13:00,19,19.3,19.35,19.25,19.3,389
VIK11,2011-04-19 13:30,19,19.25,19.3,19.15,19.2,890
VIK11,2011-04-19 14:00,19,19.2,19.25,19.13,19.2,894
VIK11,2011-04-19 14:30,19,19.25,19.25,19.15,19.19,1408
VIK11,2011-04-19 15:00,19,19.2,19.2,19.05,19.1,4540
VIK11,2011-04-20 07:00,20,18.35,18.4,18.2,18.37,932
VIK11,2011-04-20 07:30,20,18.35,18.4,18.35,18.4,264
VIK11,2011-04-20 08:00,20,18.39,18.5,18.35,18.5,472
VIK11,2011-04-20 08:30,20,18.45,18.55,18.3,18.4,3592
VIK11,2011-04-20 09:00,20,18.4,18.4,18.24,18.35,1718
VIK11,2011-04-20 09:30,20,18.35,18.45,18.3,18.4,1121
VIK11,2011-04-20 10:00,20,18.4,18.5,18.4,18.45,950
VIK11,2011-04-20 10:30,20,18.45,18.55,18.4,18.45,542
VIK11,2011-04-20 11:00,20,18.4,18.5,18.4,18.45,208
VIK11,2011-04-20 11:30,20,18.45,18.5,18.44,18.5,281
VIK11,2011-04-20 12:00,20,18.5,18.55,18.45,18.5,583
VIK11,2011-04-20 12:30,20,18.45,18.55,18.35,18.4,350
VIK11,2011-04-20 13:00,20,18.35,18.45,18.35,18.45,767
VIK11,2011-04-20 13:30,20,18.4,18.45,18.35,18.35,322
VIK11,2011-04-20 14:00,20,18.35,18.46,18.35,18.4,988
VIK11,2011-04-20 14:30,20,18.35,18.45,18.3,18.4,781
VIK11,2011-04-20 15:00,20,18.4,18.4,18.1,18.2,5698
VIK11,2011-04-21 07:00,21,18,18,17.95,17.95,108
VIK11,2011-04-21 07:30,21,18,18,17.85,17.95,593
VIK11,2011-04-21 08:00,21,17.9,18.05,17.9,18,309
VIK11,2011-04-21 08:30,21,18.05,18.2,18,18.12,1721
VIK11,2011-04-21 09:00,21,18.2,18.35,18.15,18.2,1275
VIK11,2011-04-21 09:30,21,18.2,18.3,18.1,18.2,1981
VIK11,2011-04-21 10:00,21,18.2,18.2,18.1,18.1,485
VIK11,2011-04-21 10:30,21,18.1,18.12,18.05,18.1,545
VIK11,2011-04-21 11:00,21,18.09,18.15,18.05,18.1,293
VIK11,2011-04-21 11:30,21,18.05,18.1,18,18,388
VIK11,2011-04-21 12:00,21,18,18.1,18,18.05,378
VIK11,2011-04-21 12:30,21,18.05,18.1,18,18,562
VIK11,2011-04-21 13:00,21,18,18.05,17.95,17.97,187
VIK11,2011-04-21 13:30,21,17.95,18,17.95,18,511
VIK11,2011-04-21 14:00,21,18,18.05,17.95,18,474
VIK11,2011-04-21 14:30,21,18,18.05,17.85,17.85,731
VIK11,2011-04-21 15:00,21,17.85,17.9,17.8,17.9,3255
VIK11,2011-04-25 07:00,25,17.8,17.8,17.8,17.8,3
VIK11,2011-04-25 07:30,25,17.75,17.85,17.7,17.8,224
VIK11,2011-04-25 08:00,25,17.8,17.8,17.7,17.79,225
VIK11,2011-04-25 08:30,25,17.75,17.95,17.7,17.75,928
VIK11,2011-04-25 09:00,25,17.8,17.95,17.75,17.9,1004
VIK11,2011-04-25 09:30,25,17.9,17.95,17.83,17.88,408
VIK11,2011-04-25 10:00,25,17.9,17.95,17.85,17.85,538
VIK11,2011-04-25 10:30,25,17.83,17.85,17.75,17.77,639
VIK11,2011-04-25 11:00,25,17.75,17.8,17.73,17.75,247
VIK11,2011-04-25 11:30,25,17.75,17.79,17.7,17.75,672
VIK11,2011-04-25 12:00,25,17.74,17.75,17.7,17.7,96
VIK11,2011-04-25 12:30,25,17.7,17.7,17.58,17.6,797
VIK11,2011-04-25 13:00,25,17.6,17.6,17.5,17.57,508
VIK11,2011-04-25 13:30,25,17.55,17.6,17.5,17.5,324
VIK11,2011-04-25 14:00,25,17.5,17.6,17.5,17.5,800
VIK11,2011-04-25 14:30,25,17.5,17.5,17.4,17.45,1170
VIK11,2011-04-25 15:00,25,17.45,17.5,17.4,17.45,2310
VIK11,2011-04-26 07:00,26,17.25,17.35,17.25,17.3,75
VIK11,2011-04-26 07:30,26,17.3,17.3,17.2,17.25,171
VIK11,2011-04-26 08:00,26,17.3,17.3,17.19,17.25,254
VIK11,2011-04-26 08:30,26,17.25,17.35,17.14,17.2,1453
VIK11,2011-04-26 09:00,26,17.2,17.3,17,17.05,1312
VIK11,2011-04-26 09:30,26,17.05,17.05,16.85,16.9,1009
VIK11,2011-04-26 10:00,26,16.88,16.97,16.83,16.9,713
VIK11,2011-04-26 10:30,26,16.95,17.01,16.9,16.9,922
VIK11,2011-04-26 11:00,26,16.9,17.05,16.82,17.05,899
VIK11,2011-04-26 11:30,26,17.05,17.11,17,17.1,271
VIK11,2011-04-26 12:00,26,17.1,17.25,17.05,17.2,559
VIK11,2011-04-26 12:30,26,17.22,17.27,17.15,17.2,603
VIK11,2011-04-26 13:00,26,17.2,17.25,17.15,17.15,359
VIK11,2011-04-26 13:30,26,17.15,17.2,17.05,17.1,522
VIK11,2011-04-26 14:00,26,17.05,17.1,16.95,17.05,863
VIK11,2011-04-26 14:30,26,17.05,17.17,17.05,17.1,1351
VIK11,2011-04-26 15:00,26,17.05,17.25,17.05,17.25,1774
VIK11,2011-04-27 07:00,27,17.05,17.15,17.05,17.13,16
VIK11,2011-04-27 07:30,27,17.15,17.15,17.1,17.15,167
VIK11,2011-04-27 08:00,27,17.15,17.18,17.1,17.1,233
VIK11,2011-04-27 08:30,27,17.1,17.47,17.1,17.42,2057
VIK11,2011-04-27 09:00,27,17.45,17.7,17.45,17.7,2964
VIK11,2011-04-27 09:30,27,17.7,17.86,17.7,17.85,1541
VIK11,2011-04-27 10:00,27,17.85,17.85,17.75,17.75,1046
VIK11,2011-04-27 10:30,27,17.75,17.75,17.5,17.55,855
VIK11,2011-04-27 11:00,27,17.55,17.6,17.5,17.55,458
VIK11,2011-04-27 11:30,27,17.5,17.55,17.18,17.3,1287
VIK11,2011-04-27 12:00,27,17.3,17.35,17.25,17.3,472
VIK11,2011-04-27 12:30,27,17.3,17.35,17.2,17.25,473
VIK11,2011-04-27 13:00,27,17.25,17.36,17.2,17.3,1010
VIK11,2011-04-27 13:30,27,17.3,17.34,17.1,17.15,827
VIK11,2011-04-27 14:00,27,17.15,17.15,17,17.1,704
VIK11,2011-04-27 14:30,27,17.15,17.15,16.9,16.9,2193
VIK11,2011-04-27 15:00,27,16.9,17.1,16.9,17,4545
VIK11,2011-04-27 15:30,27,17,17,17,17,216
VIK11,2011-04-28 07:00,28,17,17.1,17,17.1,234
VIK11,2011-04-28 07:30,28,17.1,17.25,17,17.15,774
VIK11,2011-04-28 08:00,28,17.1,17.2,17.1,17.15,267
VIK11,2011-04-28 08:30,28,17.13,17.15,16.95,16.95,1087
VIK11,2011-04-28 09:00,28,17,17.1,16.95,17.1,587
VIK11,2011-04-28 09:30,28,17.05,17.11,16.95,16.98,710
VIK11,2011-04-28 10:00,28,16.98,16.98,16.8,16.8,948
VIK11,2011-04-28 10:30,28,16.85,17.05,16.85,16.98,557
VIK11,2011-04-28 11:00,28,16.98,17,16.8,16.8,819
VIK11,2011-04-28 11:30,28,16.8,16.9,16.8,16.85,501
VIK11,2011-04-28 12:00,28,16.85,17.05,16.83,17,537
VIK11,2011-04-28 12:30,28,17,17.05,16.9,16.94,131
VIK11,2011-04-28 13:00,28,16.9,16.9,16.81,16.85,707
VIK11,2011-04-28 13:30,28,16.85,16.85,16.75,16.78,93
VIK11,2011-04-28 14:00,28,16.8,16.8,16.63,16.65,911
VIK11,2011-04-28 14:30,28,16.65,16.7,16.55,16.67,2496
VIK11,2011-04-28 15:00,28,16.65,16.75,16.6,16.7,2206
VIK11,2011-04-29 07:00,29,16.62,16.62,16.6,16.6,12
VIK11,2011-04-29 07:30,29,16.6,16.67,16.6,16.65,104
VIK11,2011-04-29 08:00,29,16.65,16.7,16.6,16.67,207
VIK11,2011-04-29 08:30,29,16.65,16.8,16.65,16.79,812
VIK11,2011-04-29 09:00,29,16.75,16.82,16.65,16.72,446
VIK11,2011-04-29 09:30,29,16.75,16.81,16.68,16.8,571
VIK11,2011-04-29 10:00,29,16.78,16.8,16.7,16.75,381
VIK11,2011-04-29 10:30,29,16.75,16.8,16.7,16.75,789
VIK11,2011-04-29 11:00,29,16.8,16.8,16.7,16.7,91
VIK11,2011-04-29 11:30,29,16.75,16.75,16.69,16.7,320
VIK11,2011-04-29 12:00,29,16.65,16.75,16.65,16.7,165
VIK11,2011-04-29 12:30,29,16.75,16.75,16.65,16.75,117
VIK11,2011-04-29 13:00,29,16.75,16.85,16.74,16.81,398
VIK11,2011-04-29 13:30,29,16.8,16.85,16.7,16.8,384
VIK11,2011-04-29 14:00,29,16.82,16.9,16.8,16.85,297
VIK11,2011-04-29 14:30,29,16.85,16.88,16.73,16.75,1344
VIK11,2011-04-29 15:00,29,16.75,16.8,16.6,16.65,1889
VIK11,2011-05-02 07:00,2,16.5,16.5,16.5,16.5,9
VIK11,2011-05-02 07:30,2,16.5,16.5,16.45,16.45,87
VIK11,2011-05-02 08:00,2,16.5,16.56,16.45,16.55,103
VIK11,2011-05-02 08:30,2,16.6,17,16.6,16.8,1818
VIK11,2011-05-02 09:00,2,16.8,16.81,16.6,16.7,894
VIK11,2011-05-02 09:30,2,16.65,16.8,16.6,16.75,419
VIK11,2011-05-02 10:00,2,16.7,16.95,16.65,16.95,549
VIK11,2011-05-02 10:30,2,17,17.1,16.95,17.05,745
VIK11,2011-05-02 11:00,2,17.05,17.25,16.95,17.2,839
VIK11,2011-05-02 11:30,2,17.25,17.31,17.14,17.16,609
VIK11,2011-05-02 12:00,2,17.2,17.2,17,17.02,410
VIK11,2011-05-02 12:30,2,17.05,17.2,17.05,17.15,169
VIK11,2011-05-02 13:00,2,17.1,17.15,17,17.15,208
VIK11,2011-05-02 13:30,2,17.15,17.25,17.1,17.25,286
VIK11,2011-05-02 14:00,2,17.2,17.25,17.18,17.25,267
VIK11,2011-05-02 14:30,2,17.27,17.45,17.2,17.28,1585
VIK11,2011-05-02 15:00,2,17.25,17.25,17.1,17.25,4067
VIK11,2011-05-03 07:00,3,17.5,17.55,17.5,17.5,30
VIK11,2011-05-03 07:30,3,17.5,17.55,17.4,17.4,161
VIK11,2011-05-03 08:00,3,17.45,17.5,17.34,17.35,543
VIK11,2011-05-03 08:30,3,17.35,17.65,17.35,17.35,1578
VIK11,2011-05-03 09:00,3,17.35,17.6,17.3,17.5,791
VIK11,2011-05-03 09:30,3,17.55,17.75,17.55,17.7,704
VIK11,2011-05-03 10:00,3,17.65,17.7,17.44,17.55,333
VIK11,2011-05-03 10:30,3,17.5,17.5,17.4,17.45,466
VIK11,2011-05-03 11:00,3,17.45,17.6,17.45,17.6,250
VIK11,2011-05-03 11:30,3,17.6,17.7,17.55,17.7,291
VIK11,2011-05-03 12:00,3,17.7,17.8,17.6,17.8,551
VIK11,2011-05-03 12:30,3,17.8,17.95,17.71,17.9,1143
VIK11,2011-05-03 13:00,3,17.85,18.05,17.85,17.95,879
VIK11,2011-05-03 13:30,3,17.9,18.1,17.9,18.05,855
VIK11,2011-05-03 14:00,3,18,18,17.75,17.85,1128
VIK11,2011-05-03 14:30,3,17.75,17.87,17.6,17.65,1389
VIK11,2011-05-03 15:00,3,17.65,17.75,17.65,17.7,1902
VIK11,2011-05-04 07:00,4,17.65,17.65,17.65,17.65,16
VIK11,2011-05-04 07:30,4,17.65,17.7,17.6,17.65,71
VIK11,2011-05-04 08:00,4,17.65,17.7,17.6,17.7,211
VIK11,2011-05-04 08:30,4,17.67,18.15,17.65,18.05,1612
VIK11,2011-05-04 09:00,4,18.1,18.4,18,18.22,2987
VIK11,2011-05-04 09:30,4,18.25,18.37,18.15,18.26,1198
VIK11,2011-05-04 10:00,4,18.25,18.49,18.25,18.25,1290
VIK11,2011-05-04 10:30,4,18.25,18.36,18.2,18.25,799
VIK11,2011-05-04 11:00,4,18.25,18.45,18.2,18.39,666
VIK11,2011-05-04 11:30,4,18.35,18.45,18.25,18.3,275
VIK11,2011-05-04 12:00,4,18.35,18.35,18.05,18.08,775
VIK11,2011-05-04 12:30,4,18.05,18.05,17.85,17.9,495
VIK11,2011-05-04 13:00,4,17.9,18.1,17.8,17.9,924
VIK11,2011-05-04 13:30,4,17.85,18,17.75,17.85,1129
VIK11,2011-05-04 14:00,4,17.85,17.95,17.8,17.85,1096
VIK11,2011-05-04 14:30,4,17.85,17.95,17.8,17.9,844
VIK11,2011-05-04 15:00,4,17.9,17.95,17.86,17.95,2036
VIK11,2011-05-05 07:00,5,18.15,18.25,18.15,18.2,18
VIK11,2011-05-05 07:30,5,18.3,18.6,18.3,18.45,272
VIK11,2011-05-05 08:00,5,18.5,18.65,18.45,18.55,301
VIK11,2011-05-05 08:30,5,18.55,18.7,18.25,18.35,2822
VIK11,2011-05-05 09:00,5,18.35,18.45,18.1,18.3,952
VIK11,2011-05-05 09:30,5,18.3,18.4,18.13,18.25,1353
VIK11,2011-05-05 10:00,5,18.25,18.47,18.15,18.25,1222
VIK11,2011-05-05 10:30,5,18.3,18.3,17.85,17.9,1807
VIK11,2011-05-05 11:00,5,17.85,17.85,17.6,17.65,1779
VIK11,2011-05-05 11:30,5,17.65,17.85,17.63,17.85,488
VIK11,2011-05-05 12:00,5,17.8,17.82,17.6,17.65,469
VIK11,2011-05-05 12:30,5,17.65,17.85,17.65,17.75,325
VIK11,2011-05-05 13:00,5,17.75,17.95,17.69,17.9,817
VIK11,2011-05-05 13:30,5,17.75,17.8,17.68,17.8,861
VIK11,2011-05-05 14:00,5,17.8,18.77,17.8,18.75,4866
VIK11,2011-05-05 14:30,5,18.75,18.8,18.45,18.55,3411
VIK11,2011-05-05 15:00,5,18.55,18.55,18.25,18.3,2908
VIK11,2011-05-06 07:00,6,18.2,18.25,18.1,18.1,107
VIK11,2011-05-06 07:30,6,18.1,18.1,17.4,17.45,538
VIK11,2011-05-06 08:00,6,17.45,17.5,17.25,17.49,567
VIK11,2011-05-06 08:30,6,17.5,17.5,17.1,17.4,2286
VIK11,2011-05-06 09:00,6,17.4,17.55,17.25,17.35,792
VIK11,2011-05-06 09:30,6,17.35,17.35,17.2,17.23,684
VIK11,2011-05-06 10:00,6,17.25,17.25,17.03,17.1,843
VIK11,2011-05-06 10:30,6,17.1,17.4,17.08,17.35,737
VIK11,2011-05-06 11:00,6,17.35,17.78,17.35,17.7,2302
VIK11,2011-05-06 11:30,6,17.75,18.35,17.6,18.15,1530
VIK11,2011-05-06 12:00,6,18.1,18.4,17.9,18.2,1942
VIK11,2011-05-06 12:30,6,18.25,18.3,18.15,18.25,549
VIK11,2011-05-06 13:00,6,18.25,18.45,18,18.42,1598
VIK11,2011-05-06 13:30,6,18.45,18.85,18.4,18.55,2949
VIK11,2011-05-06 14:00,6,18.6,18.6,18.25,18.38,1219
VIK11,2011-05-06 14:30,6,18.4,18.41,18.04,18.15,1982
VIK11,2011-05-06 15:00,6,18.1,18.25,18.1,18.15,2648
VIK11,2011-05-09 07:00,9,17.9,18.05,17.9,18,105
VIK11,2011-05-09 07:30,9,18.05,18.25,18,18.15,199
VIK11,2011-05-09 08:00,9,18.15,18.15,18.05,18.13,200
VIK11,2011-05-09 08:30,9,18.1,18.15,17.9,18.05,1801
VIK11,2011-05-09 09:00,9,18.1,18.15,17.85,18.05,2772
VIK11,2011-05-09 09:30,9,18.1,18.15,17.95,18,643
VIK11,2011-05-09 10:00,9,17.95,18,17.9,17.95,578
VIK11,2011-05-09 10:30,9,17.95,18,17.7,17.75,627
VIK11,2011-05-09 11:00,9,17.75,17.8,17.45,17.55,1375
VIK11,2011-05-09 11:30,9,17.58,17.6,17.5,17.6,318
VIK11,2011-05-09 12:00,9,17.55,17.6,17.5,17.55,171
VIK11,2011-05-09 12:30,9,17.6,17.6,17.5,17.55,371
VIK11,2011-05-09 13:00,9,17.55,17.61,17.5,17.55,455
VIK11,2011-05-09 13:30,9,17.55,17.55,17.36,17.5,887
VIK11,2011-05-09 14:00,9,17.55,17.55,17.45,17.45,304
VIK11,2011-05-09 14:30,9,17.5,17.55,17.35,17.4,1602
VIK11,2011-05-09 15:00,9,17.4,17.45,17.35,17.45,2066
VIK11,2011-05-10 07:00,10,17.25,17.25,17.15,17.15,8
VIK11,2011-05-10 07:30,10,17.1,17.25,17.1,17.25,66
VIK11,2011-05-10 08:00,10,17.25,17.45,17.2,17.2,265
VIK11,2011-05-10 08:30,10,17.2,17.3,17.05,17.1,2182
VIK11,2011-05-10 09:00,10,17.1,17.15,16.9,17,2098
VIK11,2011-05-10 09:30,10,17,17.05,16.95,16.99,1266
VIK11,2011-05-10 10:00,10,16.99,17.18,16.95,17.15,686
VIK11,2011-05-10 10:30,10,17.15,17.15,17,17.1,486
VIK11,2011-05-10 11:00,10,17.07,17.15,17.04,17.1,510
VIK11,2011-05-10 11:30,10,17.05,17.12,17,17.05,7442
VIK11,2011-05-10 12:00,10,17.05,17.15,16.95,17.05,714
VIK11,2011-05-10 12:30,10,17,17.1,17,17,646
VIK11,2011-05-10 13:00,10,17,17.03,16.9,16.98,1165
VIK11,2011-05-10 13:30,10,16.98,16.98,16.8,16.8,865
VIK11,2011-05-10 14:00,10,16.8,16.82,16.7,16.7,780
VIK11,2011-05-10 14:30,10,16.75,16.8,16.65,16.73,2013
VIK11,2011-05-10 15:00,10,16.7,16.73,16.6,16.65,2505
VIK11,2011-05-11 07:00,11,16.75,16.75,16.7,16.7,26
VIK11,2011-05-11 07:30,11,16.7,16.8,16.7,16.8,13
VIK11,2011-05-11 08:00,11,16.75,16.75,16.7,16.75,48
VIK11,2011-05-11 08:30,11,16.7,17,16.7,16.9,1207
VIK11,2011-05-11 09:00,11,16.95,17.1,16.9,16.99,1762
VIK11,2011-05-11 09:30,11,17,17.13,16.9,17,1238
VIK11,2011-05-11 10:00,11,17,17.01,16.85,16.9,398
VIK11,2011-05-11 10:30,11,16.9,17.2,16.89,17.15,1069
VIK11,2011-05-11 11:00,11,17.15,17.75,17.15,17.55,2625
VIK11,2011-05-11 11:30,11,17.55,17.6,17.35,17.48,1462
VIK11,2011-05-11 12:00,11,17.45,17.5,17.35,17.45,831
VIK11,2011-05-11 12:30,11,17.45,17.75,17.4,17.5,1085
VIK11,2011-05-11 13:00,11,17.5,17.6,17.4,17.55,554
VIK11,2011-05-11 13:30,11,17.5,17.52,17.3,17.4,1078
VIK11,2011-05-11 14:00,11,17.4,17.45,17.25,17.3,730
VIK11,2011-05-11 14:30,11,17.3,17.43,17.15,17.2,1010
VIK11,2011-05-11 15:00,11,17.2,17.3,17.15,17.2,2347
VIK11,2011-05-12 07:00,12,17.65,17.65,17.6,17.6,7
VIK11,2011-05-12 07:30,12,17.6,17.7,17.43,17.6,265
VIK11,2011-05-12 08:00,12,17.6,17.66,17.4,17.45,315
VIK11,2011-05-12 08:30,12,17.5,17.8,17.45,17.65,2091
VIK11,2011-05-12 09:00,12,17.6,17.75,17.4,17.5,1404
VIK11,2011-05-12 09:30,12,17.5,17.65,17.43,17.6,941
VIK11,2011-05-12 10:00,12,17.6,17.63,17.22,17.25,1734
VIK11,2011-05-12 10:30,12,17.25,17.37,17.19,17.35,1603
VIK11,2011-05-12 11:00,12,17.35,17.4,17.2,17.2,391
VIK11,2011-05-12 11:30,12,17.2,17.3,17.15,17.2,947
VIK11,2011-05-12 12:00,12,17.2,17.22,16.78,16.9,1771
VIK11,2011-05-12 12:30,12,16.9,16.93,16.75,16.8,1205
VIK11,2011-05-12 13:00,12,16.78,16.9,16.65,16.85,1165
VIK11,2011-05-12 13:30,12,16.9,16.9,16.8,16.85,893
VIK11,2011-05-12 14:00,12,16.9,16.95,16.74,16.78,774
VIK11,2011-05-12 14:30,12,16.8,16.9,16.74,16.85,1010
VIK11,2011-05-12 15:00,12,16.8,16.83,16.6,16.65,2571
VIK11,2011-05-13 07:00,13,16.55,16.65,16.45,16.55,55
VIK11,2011-05-13 07:30,13,16.53,16.61,16.45,16.6,84
VIK11,2011-05-13 08:00,13,16.6,16.73,16.6,16.7,272
VIK11,2011-05-13 08:30,13,16.7,16.85,16.59,16.75,1244
VIK11,2011-05-13 09:00,13,16.75,17.12,16.75,16.83,2130
VIK11,2011-05-13 09:30,13,16.85,16.85,16.6,16.8,713
VIK11,2011-05-13 10:00,13,16.8,17.12,16.75,17.05,1615
VIK11,2011-05-13 10:30,13,17.05,17.2,17,17.2,882
VIK11,2011-05-13 11:00,13,17.15,17.46,17.11,17.25,2058
VIK11,2011-05-13 11:30,13,17.3,17.35,17.21,17.3,1136
VIK11,2011-05-13 12:00,13,17.25,17.35,17.2,17.27,663
VIK11,2011-05-13 12:30,13,17.25,17.35,17.24,17.25,737
VIK11,2011-05-13 13:00,13,17.25,17.3,17,17.03,794
VIK11,2011-05-13 13:30,13,17.05,17.18,16.99,17.15,848
VIK11,2011-05-13 14:00,13,17.15,17.25,17,17.2,752
VIK11,2011-05-13 14:30,13,17.2,17.25,17.1,17.2,1204
VIK11,2011-05-13 15:00,13,17.25,17.44,17.2,17.4,1072
VIK11,2011-05-16 07:00,16,17.4,17.52,17.35,17.5,102
VIK11,2011-05-16 07:30,16,17.55,17.65,17.5,17.6,182
VIK11,2011-05-16 08:00,16,17.55,17.6,17.45,17.49,318
VIK11,2011-05-16 08:30,16,17.55,17.65,17.3,17.45,2278
VIK11,2011-05-16 09:00,16,17.4,17.44,17.28,17.35,3655
VIK11,2011-05-16 09:30,16,17.35,17.36,16.9,16.93,2275
VIK11,2011-05-16 10:00,16,16.95,16.95,16.74,16.85,1267
VIK11,2011-05-16 10:30,16,16.85,17.05,16.8,17,566
VIK11,2011-05-16 11:00,16,17,17.16,17,17.12,747
VIK11,2011-05-16 11:30,16,17.1,17.3,17.03,17.23,1570
VIK11,2011-05-16 12:00,16,17.25,17.36,17.2,17.35,2068
VIK11,2011-05-16 12:30,16,17.4,17.4,17.25,17.34,751
VIK11,2011-05-16 13:00,16,17.35,17.45,17.2,17.4,775
VIK11,2011-05-16 13:30,16,17.4,17.5,17.35,17.45,725
VIK11,2011-05-16 14:00,16,17.45,17.5,17.3,17.5,874
VIK11,2011-05-16 14:30,16,17.5,17.93,17.45,17.8,2248
VIK11,2011-05-16 15:00,16,17.85,18,17.8,18,3068
VIK11,2011-05-17 07:00,17,17.85,17.85,17.77,17.77,91
VIK11,2011-05-17 07:30,17,17.8,18.2,17.75,18.2,446
VIK11,2011-05-17 08:00,17,18.1,18.25,18.05,18.19,290
VIK11,2011-05-17 08:30,17,18.15,18.35,17.85,17.9,1959
VIK11,2011-05-17 09:00,17,17.9,18.15,17.65,17.75,1325
VIK11,2011-05-17 09:30,17,17.7,18.2,17.7,18.15,1076
VIK11,2011-05-17 10:00,17,18.15,18.52,18.15,18.4,3447
VIK11,2011-05-17 10:30,17,18.35,18.75,18.35,18.45,1250
VIK11,2011-05-17 11:00,17,18.4,18.4,18.1,18.25,862
VIK11,2011-05-17 11:30,17,18.25,18.36,18,18.25,1222
VIK11,2011-05-17 12:00,17,18.25,18.25,17.95,17.95,556
VIK11,2011-05-17 12:30,17,17.95,18.3,17.8,17.95,433
VIK11,2011-05-17 13:00,17,17.9,17.95,17.68,17.9,1338
VIK11,2011-05-17 13:30,17,17.9,18,17.45,17.45,1717
VIK11,2011-05-17 14:00,17,17.48,17.75,17.48,17.75,11206
VIK11,2011-05-17 14:30,17,17.75,17.75,17.48,17.6,2124
VIK11,2011-05-17 15:00,17,17.6,17.75,17.55,17.65,1354