VIK10,2009-09-25 12:30,25,29.05,29.05,29.05,29.05,1
VIK10,2009-09-28 08:30,28,29.86,29.86,29.86,29.86,1
VIK10,2009-10-01 09:00,1,29.02,29.02,29.02,29.02,1
VIK10,2009-10-06 12:30,6,28.5,28.5,28.45,28.45,2
VIK10,2009-10-06 14:00,6,28.45,28.45,28.45,28.45,1
VIK10,2009-10-07 14:30,7,28.4,28.5,28.4,28.5,6
VIK10,2009-10-08 10:00,8,28.15,28.15,28.15,28.15,1
VIK10,2009-10-08 12:30,8,28.3,28.3,28.3,28.3,1
VIK10,2009-10-15 13:30,15,27.2,27.2,27.2,27.2,1
VIK10,2009-10-15 14:00,15,27.25,27.25,27.25,27.25,1
VIK10,2009-10-16 11:30,16,27.45,27.45,27.45,27.45,1
VIK10,2009-10-16 15:00,16,27.45,27.45,27.45,27.45,1
VIK10,2009-10-19 15:00,19,27.3,27.3,27.3,27.3,1
VIK10,2009-10-20 10:30,20,27.2,27.2,27.2,27.2,1
VIK10,2009-10-20 11:00,20,27.25,27.3,27.25,27.3,2
VIK10,2009-10-20 15:00,20,27.15,27.15,27.15,27.15,2
VIK10,2009-10-21 08:30,21,27.05,27.05,27,27,2
VIK10,2009-10-21 09:00,21,27,27,27,27,1
VIK10,2009-10-21 10:00,21,26.95,26.95,26.9,26.9,12
VIK10,2009-10-21 10:30,21,26.9,26.9,26.9,26.9,12
VIK10,2009-10-21 12:00,21,26.85,26.85,26.85,26.85,2
VIK10,2009-10-21 12:30,21,26.9,26.9,26.9,26.9,1
VIK10,2009-10-21 13:00,21,26.8,26.8,26.75,26.75,41
VIK10,2009-10-21 14:30,21,27,27,27,27,32
VIK10,2009-10-22 08:30,22,27.2,27.2,27.2,27.2,1
VIK10,2009-10-22 09:00,22,27.1,27.1,27.1,27.1,1
VIK10,2009-10-22 09:30,22,27.05,27.05,27.05,27.05,1
VIK10,2009-10-22 10:00,22,26.9,26.9,26.9,26.9,1
VIK10,2009-10-22 11:00,22,26.85,27.1,26.85,27.1,48
VIK10,2009-10-22 11:30,22,26.85,26.85,26.8,26.8,12
VIK10,2009-10-22 12:00,22,26.75,26.75,26.7,26.7,13
VIK10,2009-10-22 14:00,22,26.65,26.65,26.55,26.55,7
VIK10,2009-10-22 15:00,22,26.6,26.6,26.45,26.45,46
VIK10,2009-10-23 08:30,23,26.6,26.6,26.6,26.6,2
VIK10,2009-10-23 09:00,23,26.55,26.55,26.55,26.55,1
VIK10,2009-10-23 09:30,23,26.45,26.45,26.45,26.45,1
VIK10,2009-10-23 10:00,23,26.65,26.75,26.65,26.75,2
VIK10,2009-10-23 10:30,23,26.7,26.7,26.65,26.65,3
VIK10,2009-10-23 11:00,23,26.7,26.7,26.7,26.7,1
VIK10,2009-10-23 11:30,23,26.7,26.7,26.6,26.6,9
VIK10,2009-10-23 13:00,23,27,27,27,27,6
VIK10,2009-10-23 13:30,23,27,27,27,27,3
VIK10,2009-10-23 15:00,23,26.9,26.95,26.85,26.85,15
VIK10,2009-10-26 09:00,26,26.8,26.8,26.75,26.75,3
VIK10,2009-10-26 10:30,26,27,27.1,27,27.1,7
VIK10,2009-10-26 11:00,26,27.15,27.25,27.1,27.1,6
VIK10,2009-10-26 12:00,26,27.15,27.15,27.1,27.1,3
VIK10,2009-10-26 13:00,26,27.15,27.4,27.15,27.25,8
VIK10,2009-10-26 15:00,26,27.3,27.3,27.2,27.3,22
VIK10,2009-10-27 08:30,27,26.4,26.4,26.4,26.4,40
VIK10,2009-10-27 09:00,27,27.2,27.45,27.2,27.35,12
VIK10,2009-10-27 09:30,27,27.35,27.35,27.35,27.35,1
VIK10,2009-10-27 10:30,27,27.25,27.25,27.25,27.25,1
VIK10,2009-10-27 11:30,27,27.25,27.25,27.25,27.25,2
VIK10,2009-10-27 12:00,27,27.4,27.4,27.4,27.4,1
VIK10,2009-10-27 13:30,27,27.25,27.25,27.25,27.25,1
VIK10,2009-10-27 14:30,27,27.3,27.3,27.3,27.3,1
VIK10,2009-10-27 15:00,27,27.35,27.4,27.35,27.4,2
VIK10,2009-10-28 08:30,28,27.32,27.32,27.32,27.32,1
VIK10,2009-10-28 09:30,28,27.45,27.55,27.4,27.55,5
VIK10,2009-10-28 10:00,28,27.55,27.55,27.55,27.55,1
VIK10,2009-10-28 11:30,28,27.5,27.65,27.5,27.65,3
VIK10,2009-10-28 13:30,28,27.65,27.65,27.65,27.65,2
VIK10,2009-10-28 14:00,28,27.75,27.8,27.75,27.8,5
VIK10,2009-10-28 14:30,28,27.65,27.65,27.65,27.65,1
VIK10,2009-10-29 09:00,29,27.4,27.4,27.4,27.4,10
VIK10,2009-10-29 09:30,29,27.25,27.3,27.25,27.3,4
VIK10,2009-10-29 10:30,29,27.23,27.23,27.2,27.21,4
VIK10,2009-10-29 11:00,29,27.18,27.18,27.18,27.18,2
VIK10,2009-10-29 12:00,29,27.12,27.12,27.05,27.05,11
VIK10,2009-10-29 13:30,29,27.1,27.1,27.1,27.1,1
VIK10,2009-10-29 14:00,29,27.06,27.15,27.06,27.15,2
VIK10,2009-10-29 14:30,29,27,27.05,27,27.05,2
VIK10,2009-10-30 09:00,30,27.35,27.35,27.35,27.35,1
VIK10,2009-10-30 09:30,30,27.4,27.4,27.4,27.4,1
VIK10,2009-10-30 10:00,30,27.4,27.4,27.4,27.4,1
VIK10,2009-10-30 10:30,30,27.3,27.55,27.3,27.45,131
VIK10,2009-10-30 11:00,30,27.5,27.8,27.5,27.7,23
VIK10,2009-10-30 11:30,30,27.79,27.8,27.7,27.8,11
VIK10,2009-10-30 12:00,30,27.9,27.9,27.9,27.9,2
VIK10,2009-10-30 12:30,30,27.95,28.15,27.95,28.15,5
VIK10,2009-10-30 13:30,30,27.9,27.9,27.9,27.9,50
VIK10,2009-10-30 15:00,30,28.05,28.05,28,28,3
VIK10,2009-11-02 08:30,2,27.9,27.9,27.9,27.9,1
VIK10,2009-11-02 09:00,2,27.6,27.6,27.55,27.55,4
VIK10,2009-11-02 09:30,2,27.4,27.45,27.4,27.45,8
VIK10,2009-11-02 10:30,2,27.6,27.6,27.6,27.6,1
VIK10,2009-11-02 11:30,2,27.75,28,27.75,28,21
VIK10,2009-11-02 13:00,2,28,28,28,28,2
VIK10,2009-11-02 13:30,2,27.95,27.95,27.9,27.9,2
VIK10,2009-11-02 14:00,2,27.9,27.9,27.85,27.85,2
VIK10,2009-11-02 15:00,2,28,28,28,28,1
VIK10,2009-11-03 08:30,3,28.6,28.6,28.6,28.6,2
VIK10,2009-11-03 09:00,3,28.05,28.1,28,28.1,5
VIK10,2009-11-03 10:30,3,28.15,28.15,28.15,28.15,1
VIK10,2009-11-03 11:00,3,28.2,28.2,28.2,28.2,1
VIK10,2009-11-03 11:30,3,28.2,28.2,28.2,28.2,1
VIK10,2009-11-03 12:30,3,28.15,28.15,28.15,28.15,7
VIK10,2009-11-03 13:00,3,28.1,28.1,28.1,28.1,1
VIK10,2009-11-03 14:00,3,28.2,28.2,28.05,28.05,6
VIK10,2009-11-03 14:30,3,28.1,28.1,28.1,28.1,1
VIK10,2009-11-04 09:00,4,27.8,27.8,27.8,27.8,1
VIK10,2009-11-04 09:30,4,27.5,27.5,27.5,27.5,1
VIK10,2009-11-04 10:00,4,27.55,27.6,27.55,27.6,5
VIK10,2009-11-04 11:00,4,27.75,27.75,27.75,27.75,2
VIK10,2009-11-04 11:30,4,27.75,27.75,27.75,27.75,1
VIK10,2009-11-04 13:00,4,27.8,27.8,27.8,27.8,3
VIK10,2009-11-04 13:30,4,27.75,27.75,27.75,27.75,2
VIK10,2009-11-04 14:00,4,27.78,27.78,27.78,27.78,1
VIK10,2009-11-04 14:30,4,27.8,27.85,27.8,27.85,4
VIK10,2009-11-04 15:00,4,27.85,27.85,27.85,27.85,1
VIK10,2009-11-05 08:30,5,27.65,27.7,27.55,27.55,9
VIK10,2009-11-05 09:00,5,27.55,27.6,27.55,27.6,3
VIK10,2009-11-05 09:30,5,27.65,27.65,27.55,27.55,8
VIK10,2009-11-05 10:00,5,27.5,27.55,27.5,27.55,3
VIK10,2009-11-05 13:00,5,27.6,27.6,27.6,27.6,1
VIK10,2009-11-05 15:00,5,27.5,27.5,27.45,27.45,2
VIK10,2009-11-06 08:30,6,27.6,27.6,27.5,27.5,6
VIK10,2009-11-06 09:00,6,27.45,27.45,27.45,27.45,3
VIK10,2009-11-06 09:30,6,27.55,27.55,27.53,27.53,4
VIK10,2009-11-06 10:00,6,27.5,27.55,27.45,27.5,7
VIK10,2009-11-06 11:00,6,27.45,27.45,27.4,27.4,4
VIK10,2009-11-06 12:00,6,27.4,27.45,27.4,27.45,3
VIK10,2009-11-06 12:30,6,27.4,27.46,27.4,27.45,4
VIK10,2009-11-06 13:30,6,27.4,27.4,27.4,27.4,1
VIK10,2009-11-06 14:00,6,27.35,27.35,27.35,27.35,1
VIK10,2009-11-06 15:00,6,27.4,27.4,27.35,27.4,4
VIK10,2009-11-09 08:30,9,28.35,28.35,27.05,27.05,2
VIK10,2009-11-09 09:00,9,26.7,26.9,26.7,26.9,3
VIK10,2009-11-09 09:30,9,26.9,27,26.9,26.9,6
VIK10,2009-11-09 10:00,9,26.95,26.95,26.85,26.85,8
VIK10,2009-11-09 10:30,9,26.85,27,26.85,26.95,5
VIK10,2009-11-09 11:00,9,26.95,27,26.95,27,3
VIK10,2009-11-09 11:30,9,26.95,26.95,26.95,26.95,1
VIK10,2009-11-09 12:30,9,26.95,26.95,26.95,26.95,2
VIK10,2009-11-09 13:00,9,26.9,26.9,26.9,26.9,1
VIK10,2009-11-09 13:30,9,26.9,26.9,26.9,26.9,1
VIK10,2009-11-09 14:00,9,26.9,26.9,26.9,26.9,1
VIK10,2009-11-09 14:30,9,26.85,26.85,26.85,26.85,1
VIK10,2009-11-10 08:30,10,26.85,26.92,26.8,26.92,7
VIK10,2009-11-10 09:00,10,26.85,26.92,26.85,26.92,2
VIK10,2009-11-10 09:30,10,26.95,26.95,26.95,26.95,2
VIK10,2009-11-10 10:00,10,27,27,27,27,1
VIK10,2009-11-10 11:30,10,27.1,27.25,27.1,27.25,5
VIK10,2009-11-10 12:00,10,27.15,27.15,27.15,27.15,1
VIK10,2009-11-10 13:30,10,27.2,27.2,27.1,27.2,7
VIK10,2009-11-10 14:00,10,27.2,27.2,27.05,27.05,3
VIK10,2009-11-10 14:30,10,27.05,27.2,27.05,27.2,31
VIK10,2009-11-10 15:00,10,27.1,27.1,27.1,27.1,2
VIK10,2009-11-11 08:30,11,27.05,27.1,26.98,27.01,7
VIK10,2009-11-11 09:00,11,26.9,27.2,26.9,27.2,28
VIK10,2009-11-11 09:30,11,27.2,27.25,27.2,27.25,2
VIK10,2009-11-11 10:30,11,27.35,27.45,27.35,27.45,2
VIK10,2009-11-11 11:00,11,27.4,27.4,27.4,27.4,1
VIK10,2009-11-11 13:00,11,27.4,27.45,27.4,27.45,7
VIK10,2009-11-11 13:30,11,27.4,27.4,27.4,27.4,1
VIK10,2009-11-11 14:30,11,27.4,27.45,27.4,27.4,3
VIK10,2009-11-11 15:00,11,27.45,27.45,27.4,27.45,7
VIK10,2009-11-12 10:00,12,27.7,27.7,27.65,27.65,3
VIK10,2009-11-12 10:30,12,27.75,27.8,27.75,27.8,2
VIK10,2009-11-12 11:00,12,27.75,27.77,27.75,27.77,3
VIK10,2009-11-12 11:30,12,27.85,27.85,27.8,27.85,4
VIK10,2009-11-12 12:00,12,27.85,27.85,27.8,27.8,4
VIK10,2009-11-12 13:00,12,27.75,27.75,27.65,27.65,8
VIK10,2009-11-12 14:00,12,27.9,28.05,27.9,27.9,40
VIK10,2009-11-12 14:30,12,27.95,28,27.95,28,10
VIK10,2009-11-12 15:00,12,27.85,27.85,27.85,27.85,1
VIK10,2009-11-13 10:00,13,27.75,27.75,27.7,27.75,6
VIK10,2009-11-13 10:30,13,27.75,27.75,27.75,27.75,1
VIK10,2009-11-13 11:30,13,27.8,28,27.8,27.88,27
VIK10,2009-11-13 12:00,13,27.9,27.9,27.8,27.8,14
VIK10,2009-11-13 12:30,13,27.8,27.8,27.75,27.75,4
VIK10,2009-11-13 13:00,13,27.8,28,27.8,28,27
VIK10,2009-11-13 13:30,13,28.1,28.1,27.99,27.99,6
VIK10,2009-11-13 14:00,13,28,28,28,28,1
VIK10,2009-11-13 14:30,13,27.95,27.95,27.8,27.8,19
VIK10,2009-11-13 15:00,13,27.9,27.9,27.8,27.8,17
VIK10,2009-11-16 09:30,16,27.4,27.55,27.4,27.5,8
VIK10,2009-11-16 11:00,16,27.55,27.55,27.55,27.55,4
VIK10,2009-11-16 11:30,16,27.5,27.55,27.5,27.55,12
VIK10,2009-11-16 14:00,16,27.6,27.6,27.6,27.6,1
VIK10,2009-11-16 14:30,16,27.65,27.7,27.6,27.6,17
VIK10,2009-11-16 15:00,16,27.6,27.6,27.55,27.55,2
VIK10,2009-11-17 08:30,17,27.2,27.65,27.2,27.65,15
VIK10,2009-11-17 09:00,17,27.65,27.65,27.65,27.65,5
VIK10,2009-11-17 09:30,17,27.7,27.75,27.7,27.75,2
VIK10,2009-11-17 10:30,17,27.7,27.7,27.7,27.7,1
VIK10,2009-11-17 11:00,17,27.65,27.65,27.65,27.65,1
VIK10,2009-11-17 11:30,17,27.75,27.8,27.75,27.8,3
VIK10,2009-11-17 12:00,17,27.75,27.75,27.75,27.75,1
VIK10,2009-11-17 13:00,17,27.75,27.85,27.75,27.8,42
VIK10,2009-11-17 13:30,17,27.8,27.8,27.8,27.8,1
VIK10,2009-11-17 14:00,17,27.75,27.75,27.7,27.7,3
VIK10,2009-11-17 14:30,17,27.7,27.75,27.7,27.75,3
VIK10,2009-11-18 09:00,18,27.75,27.85,27.75,27.85,6
VIK10,2009-11-18 09:30,18,27.65,27.65,27.55,27.6,47
VIK10,2009-11-18 11:30,18,27.85,27.85,27.8,27.85,4
VIK10,2009-11-18 12:00,18,27.85,27.85,27.84,27.84,2
VIK10,2009-11-18 12:30,18,27.85,27.85,27.85,27.85,1
VIK10,2009-11-18 13:00,18,27.8,27.8,27.8,27.8,1
VIK10,2009-11-18 13:30,18,27.85,27.85,27.8,27.85,3
VIK10,2009-11-18 14:30,18,27.83,27.95,27.83,27.85,16
VIK10,2009-11-18 15:00,18,27.8,27.8,27.8,27.8,3
VIK10,2009-11-19 08:30,19,28.25,28.3,28.15,28.3,17
VIK10,2009-11-19 09:00,19,28.25,28.43,28.25,28.25,58
VIK10,2009-11-19 09:30,19,28.35,28.35,28.3,28.3,2
VIK10,2009-11-19 10:00,19,28.4,28.4,28.39,28.4,5
VIK10,2009-11-19 10:30,19,28.3,28.4,28.1,28.2,93
VIK10,2009-11-19 11:30,19,28.15,28.2,28.15,28.2,2
VIK10,2009-11-19 13:00,19,28.2,28.2,28.15,28.15,3
VIK10,2009-11-19 14:30,19,28.15,28.25,28.15,28.15,3
VIK10,2009-11-19 15:00,19,28.15,28.25,27.95,27.95,24
VIK10,2009-11-20 08:30,20,28.7,28.7,28,28.15,64
VIK10,2009-11-20 09:00,20,28.2,28.2,28.1,28.1,18
VIK10,2009-11-20 09:30,20,28.15,28.15,28.15,28.15,3
VIK10,2009-11-20 10:30,20,28.25,28.25,28.2,28.2,5
VIK10,2009-11-20 11:00,20,28.2,28.2,28.2,28.2,2
VIK10,2009-11-20 12:00,20,28.2,28.2,28.15,28.15,2
VIK10,2009-11-20 12:30,20,28.15,28.15,28.05,28.05,3
VIK10,2009-11-20 13:00,20,28.05,28.1,28.05,28.1,3
VIK10,2009-11-20 14:30,20,28.05,28.05,28,28,2
VIK10,2009-11-20 15:00,20,28,28,28,28,5
VIK10,2009-11-23 08:30,23,27.75,27.75,27.6,27.64,4
VIK10,2009-11-23 10:00,23,27.7,27.7,27.54,27.55,5
VIK10,2009-11-23 12:30,23,27.5,27.5,27.5,27.5,1
VIK10,2009-11-23 13:00,23,27.7,27.7,27.65,27.65,7
VIK10,2009-11-23 14:00,23,27.6,27.6,27.6,27.6,11
VIK10,2009-11-23 14:30,23,27.7,27.7,27.7,27.7,1
VIK10,2009-11-23 15:00,23,27.65,27.65,27.65,27.65,1
VIK10,2009-11-24 08:30,24,27.6,27.6,27.6,27.6,2
VIK10,2009-11-24 09:00,24,27.6,27.65,27.6,27.65,4
VIK10,2009-11-24 09:30,24,27.65,27.65,27.6,27.6,14
VIK10,2009-11-24 10:30,24,27.63,27.63,27.63,27.63,1
VIK10,2009-11-24 11:00,24,27.5,27.5,27.5,27.5,1
VIK10,2009-11-24 12:30,24,27.58,27.58,27.58,27.58,1
VIK10,2009-11-24 15:00,24,27.55,27.6,27.55,27.6,4
VIK10,2009-11-25 08:30,25,27.45,27.56,27.44,27.44,6
VIK10,2009-11-25 09:00,25,27.36,27.45,27.36,27.45,2
VIK10,2009-11-25 10:30,25,27.51,27.51,27.51,27.51,3
VIK10,2009-11-25 12:30,25,27.5,27.5,27.5,27.5,1
VIK10,2009-11-25 13:00,25,27.5,27.5,27.5,27.5,1
VIK10,2009-11-25 14:30,25,27.45,27.45,27.45,27.45,1
VIK10,2009-11-25 15:00,25,27.45,27.45,27.45,27.45,4
VIK10,2009-11-27 08:30,27,28.44,28.44,28.44,28.44,4
VIK10,2009-11-27 09:00,27,28.05,28.25,28.05,28.2,8
VIK10,2009-11-27 09:30,27,28.25,28.25,28.1,28.1,4
VIK10,2009-11-27 10:00,27,28.15,28.2,28.15,28.2,4
VIK10,2009-11-27 10:30,27,28.25,28.25,28.25,28.25,1
VIK10,2009-11-27 11:00,27,28.2,28.25,28.2,28.25,3
VIK10,2009-11-27 11:30,27,28.3,28.35,28.2,28.2,3
VIK10,2009-11-27 12:00,27,28.35,28.35,28.25,28.25,2
VIK10,2009-11-30 08:30,30,28.35,28.4,28.3,28.3,37
VIK10,2009-11-30 09:00,30,28.3,28.36,28.3,28.35,12
VIK10,2009-11-30 09:30,30,28.35,28.35,28.3,28.3,25
VIK10,2009-11-30 10:00,30,28.35,28.4,28.35,28.4,16
VIK10,2009-11-30 10:30,30,28.45,28.5,28.45,28.5,13
VIK10,2009-11-30 11:00,30,28.5,28.5,28.45,28.45,9
VIK10,2009-11-30 12:00,30,28.5,28.5,28.49,28.5,3
VIK10,2009-11-30 12:30,30,28.5,28.5,28.45,28.45,3
VIK10,2009-11-30 13:00,30,28.5,28.5,28.5,28.5,1
VIK10,2009-11-30 14:00,30,28.55,28.55,28.55,28.55,3
VIK10,2009-11-30 14:30,30,28.55,28.55,28.45,28.45,8
VIK10,2009-11-30 15:00,30,28.45,28.5,28.45,28.5,5
VIK10,2009-12-01 08:30,1,27.9,27.95,27.9,27.9,9
VIK10,2009-12-01 09:00,1,27.95,28,27.95,27.95,7
VIK10,2009-12-01 10:00,1,27.9,27.96,27.9,27.96,12
VIK10,2009-12-01 11:30,1,27.95,27.95,27.95,27.95,4
VIK10,2009-12-01 12:00,1,27.95,27.95,27.95,27.95,6
VIK10,2009-12-01 12:30,1,27.9,27.9,27.9,27.9,2
VIK10,2009-12-01 13:00,1,27.9,27.9,27.9,27.9,2
VIK10,2009-12-01 14:00,1,27.9,27.95,27.9,27.95,7
VIK10,2009-12-01 14:30,1,27.95,27.95,27.95,27.95,6
VIK10,2009-12-02 08:30,2,27.95,27.95,27.9,27.9,2
VIK10,2009-12-02 09:00,2,27.9,27.95,27.9,27.9,19
VIK10,2009-12-02 09:30,2,27.9,27.9,27.85,27.85,4
VIK10,2009-12-02 10:00,2,27.85,27.9,27.83,27.9,10
VIK10,2009-12-02 10:30,2,27.95,27.95,27.95,27.95,2
VIK10,2009-12-02 11:00,2,28,28,27.95,27.95,4
VIK10,2009-12-02 11:30,2,27.95,27.95,27.95,27.95,1
VIK10,2009-12-02 13:00,2,27.95,27.95,27.95,27.95,5
VIK10,2009-12-02 13:30,2,28,28,27.95,27.95,2
VIK10,2009-12-02 14:00,2,28,28,27.98,28,3
VIK10,2009-12-02 14:30,2,28,28.05,27.94,27.94,8
VIK10,2009-12-02 15:00,2,27.95,28,27.94,27.95,10
VIK10,2009-12-03 08:30,3,27.8,27.8,27.6,27.6,20
VIK10,2009-12-03 09:00,3,27.75,27.78,27.7,27.78,18
VIK10,2009-12-03 09:30,3,27.78,27.8,27.75,27.75,14
VIK10,2009-12-03 10:00,3,27.8,27.95,27.77,27.95,26
VIK10,2009-12-03 11:30,3,27.95,27.95,27.95,27.95,3
VIK10,2009-12-03 12:30,3,27.9,27.9,27.9,27.9,2
VIK10,2009-12-03 14:30,3,27.95,27.95,27.95,27.95,3
VIK10,2009-12-03 15:00,3,28,28,28,28,1
VIK10,2009-12-04 08:30,4,27.65,27.7,27.6,27.6,11
VIK10,2009-12-04 09:30,4,27.7,27.7,27.7,27.7,5
VIK10,2009-12-04 10:00,4,27.75,27.75,27.75,27.75,3
VIK10,2009-12-04 10:30,4,27.85,28.15,27.85,28.15,9
VIK10,2009-12-04 11:00,4,28.15,28.15,28.15,28.15,5
VIK10,2009-12-04 13:00,4,28.15,28.15,28.15,28.15,2
VIK10,2009-12-04 13:30,4,28.15,28.15,28.05,28.1,15
VIK10,2009-12-04 14:00,4,28.05,28.05,28,28,15
VIK10,2009-12-04 14:30,4,27.9,27.9,27.9,27.9,3
VIK10,2009-12-04 15:00,4,27.9,27.9,27.9,27.9,1
VIK10,2009-12-07 08:30,7,27.85,27.9,27.8,27.9,6
VIK10,2009-12-07 09:00,7,27.9,27.9,27.9,27.9,2
VIK10,2009-12-07 09:30,7,27.9,27.9,27.9,27.9,3
VIK10,2009-12-07 10:00,7,27.9,27.9,27.9,27.9,2
VIK10,2009-12-07 11:30,7,27.85,27.85,27.85,27.85,1
VIK10,2009-12-07 12:00,7,27.85,27.9,27.85,27.9,25
VIK10,2009-12-07 12:30,7,27.85,27.85,27.85,27.85,1
VIK10,2009-12-07 13:30,7,27.9,27.9,27.9,27.9,15
VIK10,2009-12-07 14:30,7,27.95,27.95,27.88,27.9,11
VIK10,2009-12-07 15:00,7,27.9,27.9,27.85,27.85,5
VIK10,2009-12-08 08:30,8,28.25,28.35,28.25,28.35,8
VIK10,2009-12-08 09:00,8,28.37,28.37,28.35,28.35,2
VIK10,2009-12-08 09:30,8,28.35,28.35,28.27,28.27,4
VIK10,2009-12-08 10:00,8,28.1,28.15,28.1,28.15,2
VIK10,2009-12-08 11:00,8,28.15,28.15,28.15,28.15,1
VIK10,2009-12-08 11:30,8,28.15,28.2,28.15,28.2,2
VIK10,2009-12-08 12:00,8,28.17,28.17,28.17,28.17,1
VIK10,2009-12-08 13:00,8,28.3,28.3,28.3,28.3,2
VIK10,2009-12-08 13:30,8,28.35,28.35,28.34,28.35,4
VIK10,2009-12-08 14:00,8,28.4,28.47,28.4,28.47,4
VIK10,2009-12-08 14:30,8,28.5,28.6,28.45,28.5,16
VIK10,2009-12-08 15:00,8,28.5,28.5,28.47,28.47,3
VIK10,2009-12-09 08:30,9,28.6,28.65,28.55,28.65,7
VIK10,2009-12-09 09:00,9,28.65,28.8,28.65,28.75,6
VIK10,2009-12-09 09:30,9,28.75,28.75,28.6,28.6,10
VIK10,2009-12-09 10:00,9,28.6,28.6,28.5,28.6,20
VIK10,2009-12-09 11:00,9,28.65,28.65,28.65,28.65,2
VIK10,2009-12-09 12:00,9,28.7,28.7,28.65,28.65,3
VIK10,2009-12-09 13:00,9,28.65,28.65,28.65,28.65,8
VIK10,2009-12-09 13:30,9,28.6,28.6,28.6,28.6,1
VIK10,2009-12-09 14:00,9,28.65,28.7,28.65,28.7,5
VIK10,2009-12-09 14:30,9,28.65,28.65,28.65,28.65,4
VIK10,2009-12-09 15:00,9,28.6,28.6,28.45,28.45,18
VIK10,2009-12-10 08:30,10,28.4,28.4,28.3,28.35,10
VIK10,2009-12-10 12:30,10,28.45,28.45,28.45,28.45,5
VIK10,2009-12-10 13:00,10,28.38,28.4,28.35,28.4,5
VIK10,2009-12-10 13:30,10,28.4,28.4,28.35,28.4,20
VIK10,2009-12-10 14:00,10,28.4,28.46,28.38,28.46,18
VIK10,2009-12-10 14:30,10,28.4,28.4,28.35,28.4,15
VIK10,2009-12-10 15:00,10,28.4,28.45,28.3,28.3,13
VIK10,2009-12-11 08:30,11,28.42,28.42,28.3,28.35,16
VIK10,2009-12-11 09:30,11,28.4,28.4,28.4,28.4,1
VIK10,2009-12-11 11:00,11,28.45,28.45,28.45,28.45,2
VIK10,2009-12-11 12:00,11,28.35,28.35,28.35,28.35,1
VIK10,2009-12-11 12:30,11,28.35,28.4,28.35,28.4,3
VIK10,2009-12-11 13:00,11,28.4,28.45,28.4,28.45,4
VIK10,2009-12-11 13:30,11,28.45,28.45,28.45,28.45,1
VIK10,2009-12-11 14:00,11,28.45,28.45,28.4,28.4,4
VIK10,2009-12-11 14:30,11,28.4,28.4,28.35,28.35,8
VIK10,2009-12-11 15:00,11,28.3,28.3,28.3,28.3,7
VIK10,2009-12-14 08:30,14,28.2,28.2,28.19,28.19,3
VIK10,2009-12-14 09:00,14,28.15,28.18,28.1,28.18,13
VIK10,2009-12-14 09:30,14,28.2,28.2,28.2,28.2,1
VIK10,2009-12-14 11:30,14,28.2,28.2,28.2,28.2,5
VIK10,2009-12-14 12:00,14,28.2,28.2,28.2,28.2,10
VIK10,2009-12-14 13:00,14,28.2,28.2,28.2,28.2,1
VIK10,2009-12-14 13:30,14,28.21,28.21,28.15,28.2,39
VIK10,2009-12-14 14:00,14,28.2,28.2,28.15,28.2,17
VIK10,2009-12-14 15:00,14,28.15,28.15,28.15,28.15,2
VIK10,2009-12-15 08:30,15,28.38,28.38,28.1,28.15,37
VIK10,2009-12-15 09:00,15,28.1,28.15,28.1,28.1,9
VIK10,2009-12-15 09:30,15,28.05,28.1,28,28,24
VIK10,2009-12-15 10:00,15,28.05,28.05,28,28.01,8
VIK10,2009-12-15 10:30,15,27.95,28,27.85,27.85,96
VIK10,2009-12-15 11:00,15,27.9,27.9,27.9,27.9,3
VIK10,2009-12-15 11:30,15,27.9,27.9,27.9,27.9,3
VIK10,2009-12-15 12:00,15,27.9,27.9,27.9,27.9,8
VIK10,2009-12-15 12:30,15,27.9,27.9,27.9,27.9,9
VIK10,2009-12-15 13:30,15,27.9,27.9,27.85,27.85,12
VIK10,2009-12-15 14:00,15,27.8,27.8,27.8,27.8,11
VIK10,2009-12-15 14:30,15,27.9,27.9,27.8,27.8,17
VIK10,2009-12-15 15:00,15,27.9,27.9,27.85,27.85,5
VIK10,2009-12-16 08:30,16,27.55,27.73,27.55,27.6,9
VIK10,2009-12-16 09:00,16,27.7,27.7,27.7,27.7,1
VIK10,2009-12-16 09:30,16,27.7,27.7,27.6,27.6,7
VIK10,2009-12-16 10:00,16,27.65,27.65,27.65,27.65,1
VIK10,2009-12-16 10:30,16,27.65,27.65,27.6,27.6,2
VIK10,2009-12-16 11:00,16,27.6,27.6,27.6,27.6,5
VIK10,2009-12-16 11:30,16,27.64,27.64,27.64,27.64,5
VIK10,2009-12-16 12:00,16,27.65,27.65,27.65,27.65,2
VIK10,2009-12-16 12:30,16,27.65,27.65,27.6,27.6,6
VIK10,2009-12-16 13:00,16,27.6,27.65,27.6,27.65,11
VIK10,2009-12-16 13:30,16,27.55,27.6,27.5,27.6,58
VIK10,2009-12-16 14:00,16,27.6,27.6,27.6,27.6,3
VIK10,2009-12-16 14:30,16,27.6,27.6,27.4,27.55,11
VIK10,2009-12-16 15:00,16,27.5,27.55,27.5,27.55,201
VIK10,2009-12-17 08:30,17,27.75,27.9,27.7,27.83,10
VIK10,2009-12-17 09:00,17,27.8,27.8,27.8,27.8,1
VIK10,2009-12-17 09:30,17,27.8,27.8,27.75,27.75,3
VIK10,2009-12-17 10:00,17,27.75,27.75,27.75,27.75,2
VIK10,2009-12-17 13:30,17,27.75,27.75,27.7,27.73,4
VIK10,2009-12-17 14:00,17,27.85,27.9,27.85,27.9,5
VIK10,2009-12-17 14:30,17,27.85,27.85,27.85,27.85,4
VIK10,2009-12-17 15:00,17,27.85,27.87,27.82,27.87,15
VIK10,2009-12-18 08:30,18,27.8,27.8,27.55,27.6,13
VIK10,2009-12-18 09:00,18,27.6,27.6,27.6,27.6,1
VIK10,2009-12-18 09:30,18,27.6,27.65,27.55,27.55,12
VIK10,2009-12-18 10:00,18,27.65,27.65,27.6,27.65,9
VIK10,2009-12-18 10:30,18,27.7,27.7,27.65,27.65,3
VIK10,2009-12-18 11:00,18,27.65,27.65,27.6,27.65,6
VIK10,2009-12-18 11:30,18,27.6,27.6,27.6,27.6,12
VIK10,2009-12-18 12:30,18,27.55,27.55,27.5,27.55,3
VIK10,2009-12-18 13:00,18,27.55,27.55,27.55,27.55,6
VIK10,2009-12-18 14:00,18,27.55,27.55,27.55,27.55,1
VIK10,2009-12-18 14:30,18,27.5,27.5,27.5,27.5,4
VIK10,2009-12-18 15:00,18,27.45,27.5,27.45,27.5,4
VIK10,2009-12-21 08:30,21,27.35,27.35,27,27,6
VIK10,2009-12-21 09:00,21,27.05,27.05,27,27,26
VIK10,2009-12-21 09:30,21,27,27,27,27,11
VIK10,2009-12-21 11:00,21,26.95,26.95,26.9,26.9,2
VIK10,2009-12-21 11:30,21,26.85,26.85,26.8,26.8,4
VIK10,2009-12-21 12:00,21,26.8,26.8,26.8,26.8,1
VIK10,2009-12-21 12:30,21,26.8,26.82,26.75,26.8,7
VIK10,2009-12-21 13:00,21,26.75,26.75,26.75,26.75,2
VIK10,2009-12-21 14:00,21,26.77,26.77,26.73,26.73,2
VIK10,2009-12-21 14:30,21,26.8,26.8,26.7,26.7,17
VIK10,2009-12-21 15:00,21,26.65,26.65,26.6,26.6,4
VIK10,2009-12-22 08:30,22,26.6,26.6,26.45,26.45,2
VIK10,2009-12-22 09:30,22,26.35,26.4,26.35,26.4,2
VIK10,2009-12-22 10:00,22,26.4,26.4,26.4,26.4,1
VIK10,2009-12-22 10:30,22,26.45,26.5,26.4,26.45,26
VIK10,2009-12-22 11:00,22,26.4,26.4,26.4,26.4,10
VIK10,2009-12-22 12:00,22,26.3,26.3,26.3,26.3,1
VIK10,2009-12-22 13:00,22,26.3,26.3,26.3,26.3,3
VIK10,2009-12-22 14:00,22,26.25,26.25,26.25,26.25,2
VIK10,2009-12-22 14:30,22,26.2,26.2,26.15,26.2,7
VIK10,2009-12-22 15:00,22,26.2,26.2,26.2,26.2,4
VIK10,2009-12-23 08:30,23,26.05,26.05,25.9,25.95,12
VIK10,2009-12-23 09:00,23,25.95,25.95,25.85,25.85,16
VIK10,2009-12-23 09:30,23,25.9,25.9,25.85,25.85,5
VIK10,2009-12-23 10:00,23,26,26,25.9,26,9
VIK10,2009-12-23 10:30,23,25.95,25.95,25.95,25.95,2
VIK10,2009-12-23 11:30,23,25.95,25.95,25.9,25.9,4
VIK10,2009-12-23 12:30,23,25.9,25.9,25.9,25.9,3
VIK10,2009-12-23 13:00,23,25.95,25.95,25.85,25.85,5
VIK10,2009-12-23 13:30,23,26,26.05,26,26.04,10
VIK10,2009-12-23 14:00,23,26,26,25.95,26,11
VIK10,2009-12-23 14:30,23,26,26,25.95,25.95,13
VIK10,2009-12-23 15:00,23,26,26,26,26,4
VIK10,2009-12-24 08:30,24,25.8,25.95,25.8,25.9,3
VIK10,2009-12-24 09:30,24,25.8,25.85,25.7,25.75,13
VIK10,2009-12-24 10:00,24,25.75,25.8,25.7,25.75,17
VIK10,2009-12-24 10:30,24,25.79,25.79,25.79,25.79,1
VIK10,2009-12-24 11:00,24,25.75,25.75,25.75,25.75,1
VIK10,2009-12-24 11:30,24,25.75,25.75,25.7,25.7,2
VIK10,2009-12-24 12:00,24,25.8,25.85,25.75,25.85,10
VIK10,2009-12-28 08:30,28,25.8,25.8,25.65,25.65,3
VIK10,2009-12-28 09:00,28,25.65,25.75,25.65,25.75,7
VIK10,2009-12-28 12:30,28,25.85,25.85,25.85,25.85,2
VIK10,2009-12-28 14:30,28,25.8,25.8,25.8,25.8,1
VIK10,2009-12-28 15:00,28,25.75,25.75,25.7,25.7,4
VIK10,2009-12-29 08:30,29,25.6,25.6,25.6,25.6,3
VIK10,2009-12-29 09:30,29,25.6,25.6,25.6,25.6,3
VIK10,2009-12-29 10:00,29,25.65,25.65,25.65,25.65,2
VIK10,2009-12-29 12:30,29,25.6,25.6,25.6,25.6,3
VIK10,2009-12-29 14:00,29,25.55,25.6,25.55,25.6,5
VIK10,2009-12-29 14:30,29,25.6,25.6,25.5,25.6,65
VIK10,2009-12-29 15:00,29,25.6,25.6,25.55,25.6,57
VIK10,2009-12-30 08:30,30,25.7,25.7,25.7,25.7,2
VIK10,2009-12-30 10:30,30,25.8,25.8,25.8,25.8,1
VIK10,2009-12-30 11:00,30,25.75,25.75,25.75,25.75,2
VIK10,2009-12-30 11:30,30,25.8,25.85,25.78,25.85,6
VIK10,2009-12-30 12:30,30,25.9,25.9,25.84,25.85,6
VIK10,2009-12-30 14:00,30,25.85,25.85,25.8,25.8,4
VIK10,2009-12-30 14:30,30,25.8,25.9,25.8,25.9,2
VIK10,2009-12-30 15:00,30,25.85,25.95,25.85,25.9,3
VIK10,2009-12-31 09:00,31,25.95,25.95,25.95,25.95,1
VIK10,2009-12-31 09:30,31,26,26,25.95,25.95,10
VIK10,2009-12-31 10:00,31,25.95,26.1,25.95,26.1,26
VIK10,2009-12-31 11:00,31,26,26,26,26,4
VIK10,2009-12-31 11:30,31,26,26.05,26,26.05,3
VIK10,2009-12-31 12:00,31,26.05,26.1,26.05,26.1,2
VIK10,2009-12-31 13:30,31,26.2,26.25,26.2,26.25,4
VIK10,2009-12-31 14:30,31,26.25,26.4,26.25,26.4,6
VIK10,2009-12-31 15:00,31,26.4,26.4,26.3,26.35,21
VIK10,2010-01-04 08:30,4,25.8,25.9,25.8,25.9,9
VIK10,2010-01-04 09:00,4,25.85,25.9,25.8,25.9,14
VIK10,2010-01-04 09:30,4,25.8,25.8,25.75,25.75,28
VIK10,2010-01-04 10:00,4,25.75,25.75,25.75,25.75,6
VIK10,2010-01-04 10:30,4,25.78,25.78,25.75,25.75,3
VIK10,2010-01-04 11:00,4,25.7,25.7,25.7,25.7,5
VIK10,2010-01-04 11:30,4,25.8,25.8,25.8,25.8,50
VIK10,2010-01-04 12:30,4,25.7,25.75,25.7,25.75,18
VIK10,2010-01-04 13:00,4,25.75,25.75,25.75,25.75,1
VIK10,2010-01-04 14:00,4,25.75,25.75,25.75,25.75,2
VIK10,2010-01-04 14:30,4,25.75,25.8,25.75,25.75,23
VIK10,2010-01-04 15:00,4,25.7,25.7,25.7,25.7,1
VIK10,2010-01-05 08:30,5,25.55,25.65,25.55,25.65,10
VIK10,2010-01-05 09:00,5,25.7,25.7,25.6,25.63,26
VIK10,2010-01-05 09:30,5,25.6,25.6,25.6,25.6,2
VIK10,2010-01-05 10:00,5,25.6,25.6,23.8,25.45,31
VIK10,2010-01-05 10:30,5,25.45,25.45,25.45,25.45,13
VIK10,2010-01-05 11:00,5,25.45,25.45,25.4,25.45,7
VIK10,2010-01-05 12:00,5,25.45,25.45,25.45,25.45,4
VIK10,2010-01-05 12:30,5,25.45,25.45,25.45,25.45,3
VIK10,2010-01-05 13:00,5,25.5,25.55,25.5,25.55,14
VIK10,2010-01-05 13:30,5,25.5,25.5,25.5,25.5,6
VIK10,2010-01-05 14:30,5,25.45,25.45,25.4,25.45,11
VIK10,2010-01-05 15:00,5,25.4,25.5,25.4,25.45,11
VIK10,2010-01-06 08:30,6,25.4,25.4,25.3,25.4,9
VIK10,2010-01-06 09:00,6,25.25,25.25,25.25,25.25,2
VIK10,2010-01-06 10:00,6,25.2,25.2,25.15,25.2,5
VIK10,2010-01-06 10:30,6,25.15,25.15,25.1,25.1,2
VIK10,2010-01-06 11:00,6,25.1,25.1,25.1,25.1,2
VIK10,2010-01-06 11:30,6,24.85,24.85,24.85,24.85,200
VIK10,2010-01-06 12:00,6,25.05,25.05,25.05,25.05,1
VIK10,2010-01-06 12:30,6,25,25,25,25,1
VIK10,2010-01-06 13:00,6,25,25.05,25,25.05,3
VIK10,2010-01-06 13:30,6,25,25,25,25,3
VIK10,2010-01-06 14:00,6,25.05,25.15,25.05,25.15,18
VIK10,2010-01-06 14:30,6,25.15,25.15,25.15,25.15,23
VIK10,2010-01-06 15:00,6,25.1,25.1,25.05,25.05,17
VIK10,2010-01-07 08:30,7,25.05,25.1,25.05,25.1,2
VIK10,2010-01-07 09:00,7,25.15,25.15,25.15,25.15,1
VIK10,2010-01-07 09:30,7,25.05,25.05,25,25,4
VIK10,2010-01-07 10:00,7,25,25,25,25,1
VIK10,2010-01-07 10:30,7,25,25,25,25,1
VIK10,2010-01-07 11:00,7,25,25,25,25,1
VIK10,2010-01-07 12:00,7,25,25,25,25,1
VIK10,2010-01-07 12:30,7,24.9,24.9,24.9,24.9,2
VIK10,2010-01-07 13:30,7,24.85,24.85,24.8,24.85,4
VIK10,2010-01-07 14:00,7,24.9,24.9,24.85,24.85,5
VIK10,2010-01-07 14:30,7,24.8,24.8,24.8,24.8,2
VIK10,2010-01-07 15:00,7,24.85,24.85,24.8,24.8,11
VIK10,2010-01-08 08:30,8,24.8,24.8,24.8,24.8,3
VIK10,2010-01-08 09:00,8,24.7,24.7,24.6,24.6,11
VIK10,2010-01-08 10:30,8,24.75,24.75,24.75,24.75,1
VIK10,2010-01-08 12:30,8,24.75,24.8,24.75,24.8,30
VIK10,2010-01-08 13:30,8,24.8,24.8,24.75,24.75,64
VIK10,2010-01-08 14:00,8,24.75,24.75,24.7,24.7,39
VIK10,2010-01-08 14:30,8,24.65,24.65,24.65,24.65,1
VIK10,2010-01-08 15:00,8,24.6,24.65,24.6,24.65,7
VIK10,2010-01-11 08:30,11,24.1,24.4,24.1,24.4,13
VIK10,2010-01-11 09:00,11,24.45,24.55,24.45,24.55,6
VIK10,2010-01-11 09:30,11,24.54,24.54,24.54,24.54,1
VIK10,2010-01-11 10:00,11,24.55,24.55,24.55,24.55,2
VIK10,2010-01-11 11:30,11,24.5,24.5,24.5,24.5,1
VIK10,2010-01-11 12:00,11,24.5,24.5,24.5,24.5,1
VIK10,2010-01-11 12:30,11,24.5,24.5,24.45,24.45,7
VIK10,2010-01-11 13:00,11,24.5,24.5,24.5,24.5,1
VIK10,2010-01-11 13:30,11,24.5,24.5,24.35,24.35,20
VIK10,2010-01-11 14:00,11,24.35,24.4,24.35,24.4,2
VIK10,2010-01-11 14:30,11,24.35,24.35,24.35,24.35,2
VIK10,2010-01-11 15:00,11,24.3,24.3,24.3,24.3,8
VIK10,2010-01-12 08:30,12,24.55,24.7,24.55,24.55,28
VIK10,2010-01-12 09:00,12,24.55,24.6,24.55,24.55,7
VIK10,2010-01-12 09:30,12,24.55,24.55,24.35,24.4,19
VIK10,2010-01-12 10:00,12,24.4,24.55,24.4,24.45,46
VIK10,2010-01-12 10:30,12,24.4,24.47,24.4,24.45,15
VIK10,2010-01-12 11:00,12,24.5,24.55,24.5,24.5,37
VIK10,2010-01-12 11:30,12,24.55,24.55,24.55,24.55,6
VIK10,2010-01-12 12:00,12,24.65,24.8,24.65,24.8,15
VIK10,2010-01-12 12:30,12,24.75,24.75,24.7,24.7,7
VIK10,2010-01-12 13:00,12,24.7,24.7,24.65,24.7,6
VIK10,2010-01-12 13:30,12,24.65,24.65,24.65,24.65,1
VIK10,2010-01-12 14:00,12,24.6,24.6,24.6,24.6,2
VIK10,2010-01-12 14:30,12,24.6,24.6,24.5,24.5,13
VIK10,2010-01-12 15:00,12,24.45,24.45,24.45,24.45,7
VIK10,2010-01-13 08:30,13,24.45,24.45,24.45,24.45,2
VIK10,2010-01-13 09:00,13,24.5,24.6,24.5,24.6,5
VIK10,2010-01-13 09:30,13,24.6,24.6,24.6,24.6,1
VIK10,2010-01-13 10:00,13,24.55,24.55,24.5,24.5,5
VIK10,2010-01-13 10:30,13,24.55,24.6,24.45,24.45,22
VIK10,2010-01-13 11:00,13,24.45,24.45,24.45,24.45,2
VIK10,2010-01-13 11:30,13,24.42,24.45,24.42,24.45,5
VIK10,2010-01-13 12:00,13,24.5,24.5,24.4,24.45,6
VIK10,2010-01-13 12:30,13,24.45,24.45,24.4,24.4,25
VIK10,2010-01-13 13:00,13,24.4,24.45,24.38,24.4,10
VIK10,2010-01-13 13:30,13,24.4,24.46,24.4,24.45,172
VIK10,2010-01-13 14:00,13,24.35,24.35,24.35,24.35,1
VIK10,2010-01-13 14:30,13,24.35,24.35,24.3,24.35,24
VIK10,2010-01-13 15:00,13,24.35,24.4,24.35,24.4,14
VIK10,2010-01-14 08:30,14,24.35,24.35,24.35,24.35,1
VIK10,2010-01-14 09:00,14,24.35,24.35,24.2,24.2,6
VIK10,2010-01-14 09:30,14,24.2,24.25,24.1,24.2,38
VIK10,2010-01-14 10:00,14,24.1,24.2,24.05,24.05,25
VIK10,2010-01-14 10:30,14,24.05,24.05,24,24,25
VIK10,2010-01-14 11:00,14,24,24,24,24,28
VIK10,2010-01-14 11:30,14,23.97,23.97,23.9,23.95,5
VIK10,2010-01-14 12:00,14,23.95,23.95,23.95,23.95,1
VIK10,2010-01-14 12:30,14,24,24,23.95,23.95,15
VIK10,2010-01-14 13:00,14,23.95,23.95,23.95,23.95,12
VIK10,2010-01-14 14:30,14,24,24,24,24,17
VIK10,2010-01-14 15:00,14,24,24.05,23.95,23.95,18
VIK10,2010-01-15 08:30,15,23.95,24.25,23.95,24.25,32
VIK10,2010-01-15 09:00,15,24.25,24.4,24.25,24.4,26
VIK10,2010-01-15 09:30,15,24.3,24.5,24.3,24.5,49
VIK10,2010-01-15 10:00,15,24.45,24.45,24.45,24.45,1
VIK10,2010-01-15 10:30,15,24.45,24.5,24.45,24.5,2
VIK10,2010-01-15 11:00,15,24.5,24.5,24.45,24.5,22
VIK10,2010-01-15 11:30,15,24.65,24.65,24.52,24.52,31
VIK10,2010-01-15 12:00,15,24.5,24.55,24.5,24.55,4
VIK10,2010-01-15 13:00,15,24.5,24.5,24.45,24.5,9
VIK10,2010-01-15 14:00,15,24.45,24.45,24.45,24.45,2
VIK10,2010-01-15 14:30,15,24.4,24.4,24.4,24.4,3
VIK10,2010-01-15 15:00,15,24.35,24.4,24.3,24.3,8
VIK10,2010-01-19 08:30,19,24.15,24.2,24.05,24.05,17
VIK10,2010-01-19 09:00,19,24.1,24.1,23.92,23.92,12
VIK10,2010-01-19 09:30,19,23.98,23.98,23.95,23.95,2
VIK10,2010-01-19 10:00,19,23.96,24,23.96,24,4
VIK10,2010-01-19 10:30,19,23.95,23.95,23.95,23.95,1
VIK10,2010-01-19 11:00,19,23.95,23.95,23.9,23.9,19
VIK10,2010-01-19 11:30,19,23.8,23.8,23.7,23.7,50
VIK10,2010-01-19 12:00,19,23.8,23.8,23.75,23.75,11
VIK10,2010-01-19 12:30,19,23.8,23.8,23.75,23.76,8
VIK10,2010-01-19 13:00,19,23.75,23.75,23.75,23.75,1
VIK10,2010-01-19 13:30,19,23.7,23.75,23.7,23.75,6
VIK10,2010-01-19 14:00,19,23.8,23.85,23.75,23.8,42
VIK10,2010-01-19 14:30,19,23.75,23.75,23.75,23.75,67
VIK10,2010-01-19 15:00,19,23.75,23.75,23.75,23.75,11
VIK10,2010-01-20 08:30,20,23.85,24.05,23.85,24.05,7
VIK10,2010-01-20 09:00,20,24.15,24.21,24.1,24.15,66
VIK10,2010-01-20 09:30,20,24.15,24.15,24.05,24.05,63
VIK10,2010-01-20 10:00,20,24.1,24.15,24.05,24.1,37
VIK10,2010-01-20 10:30,20,24,24.05,24,24,36
VIK10,2010-01-20 11:00,20,24,24,23.98,24,37
VIK10,2010-01-20 11:30,20,23.95,23.95,23.93,23.93,63
VIK10,2010-01-20 12:00,20,23.9,24.05,23.9,24.05,46
VIK10,2010-01-20 12:30,20,24.05,24.05,23.95,24,10
VIK10,2010-01-20 13:30,20,23.95,23.95,23.9,23.9,8
VIK10,2010-01-20 14:00,20,23.9,23.9,23.8,23.8,6
VIK10,2010-01-20 14:30,20,23.8,23.81,23.75,23.75,14
VIK10,2010-01-20 15:00,20,23.8,23.8,23.75,23.75,18
VIK10,2010-01-21 08:30,21,23.82,23.82,23.75,23.75,5
VIK10,2010-01-21 09:00,21,23.75,24.15,23.7,24.15,27
VIK10,2010-01-21 09:30,21,24.1,24.2,24.05,24.1,89
VIK10,2010-01-21 10:00,21,24.15,24.35,24.15,24.25,37
VIK10,2010-01-21 10:30,21,24.3,24.47,24.21,24.45,187
VIK10,2010-01-21 11:00,21,24.35,24.5,24.25,24.5,28
VIK10,2010-01-21 11:30,21,24.5,24.6,24.5,24.6,27
VIK10,2010-01-21 12:00,21,24.6,24.65,24.6,24.65,19
VIK10,2010-01-21 12:30,21,24.6,24.6,24.55,24.55,15
VIK10,2010-01-21 13:00,21,24.55,24.65,24.5,24.5,114
VIK10,2010-01-21 13:30,21,24.45,24.45,24.45,24.45,5
VIK10,2010-01-21 14:00,21,24.53,24.6,24.5,24.6,4
VIK10,2010-01-21 14:30,21,24.55,24.65,24.55,24.6,8
VIK10,2010-01-21 15:00,21,24.65,24.65,24.4,24.4,59
VIK10,2010-01-22 08:30,22,24.65,25,24.5,24.65,83
VIK10,2010-01-22 09:00,22,24.65,24.98,24.65,24.9,97
VIK10,2010-01-22 09:30,22,24.83,24.83,24.7,24.82,50
VIK10,2010-01-22 10:00,22,24.7,24.75,24.6,24.7,266
VIK10,2010-01-22 10:30,22,24.7,24.77,24.65,24.7,50
VIK10,2010-01-22 11:00,22,24.7,24.7,24.6,24.6,10
VIK10,2010-01-22 11:30,22,24.6,24.6,24.6,24.6,4
VIK10,2010-01-22 12:00,22,24.7,24.7,24.7,24.7,1
VIK10,2010-01-22 12:30,22,24.75,24.8,24.75,24.8,12
VIK10,2010-01-22 13:00,22,24.85,25,24.85,25,5
VIK10,2010-01-22 13:30,22,25,25.15,24.8,25.15,31
VIK10,2010-01-22 14:00,22,25.25,25.3,25.1,25.1,30
VIK10,2010-01-22 14:30,22,25.15,25.5,25.15,25.25,90
VIK10,2010-01-22 15:00,22,25.2,25.35,25.1,25.35,107
VIK10,2010-01-25 08:30,25,24.94,25.05,24.94,24.95,19
VIK10,2010-01-25 09:00,25,25.05,25.1,25.05,25.1,6
VIK10,2010-01-25 09:30,25,25.05,25.05,25,25,22
VIK10,2010-01-25 10:00,25,25,25.05,25,25.05,10
VIK10,2010-01-25 10:30,25,25.1,25.15,25.1,25.1,102
VIK10,2010-01-25 11:00,25,25.1,25.1,25.1,25.1,1
VIK10,2010-01-25 11:30,25,25.05,25.05,24.95,25,69
VIK10,2010-01-25 12:00,25,24.95,24.95,24.95,24.95,9
VIK10,2010-01-25 13:00,25,24.95,25,24.95,25,31
VIK10,2010-01-25 13:30,25,24.95,24.95,24.95,24.95,55
VIK10,2010-01-25 14:00,25,24.95,25,24.95,25,14
VIK10,2010-01-25 14:30,25,25,25.1,24.99,25.1,27
VIK10,2010-01-25 15:00,25,25.1,25.1,25,25.03,21
VIK10,2010-01-26 08:30,26,25.2,25.23,25.1,25.1,12
VIK10,2010-01-26 09:00,26,25.05,25.15,25.05,25.1,19
VIK10,2010-01-26 09:30,26,25.1,25.1,25,25.05,34
VIK10,2010-01-26 10:00,26,25,25,24.9,24.9,4
VIK10,2010-01-26 10:30,26,25,25,24.85,24.85,48
VIK10,2010-01-26 11:00,26,24.9,24.95,24.9,24.9,34
VIK10,2010-01-26 11:30,26,24.93,24.93,24.9,24.9,4
VIK10,2010-01-26 12:00,26,24.93,25.02,24.93,25.02,52
VIK10,2010-01-26 12:30,26,25.05,25.05,25.05,25.05,2
VIK10,2010-01-26 13:00,26,25,25,25,25,10
VIK10,2010-01-26 13:30,26,25,25,25,25,1
VIK10,2010-01-26 14:00,26,25,25.2,25,25.14,50
VIK10,2010-01-26 14:30,26,25.2,25.35,25.15,25.25,23
VIK10,2010-01-26 15:00,26,25.4,25.4,25.4,25.4,26
VIK10,2010-01-27 08:30,27,25.4,25.4,25.25,25.35,29
VIK10,2010-01-27 09:00,27,25.35,25.65,25.35,25.65,55
VIK10,2010-01-27 09:30,27,25.55,25.55,25.55,25.55,25
VIK10,2010-01-27 10:00,27,25.45,25.45,25.45,25.45,1
VIK10,2010-01-27 10:30,27,25.4,25.4,25.4,25.4,1
VIK10,2010-01-27 11:00,27,25.4,25.4,25.4,25.4,1
VIK10,2010-01-27 11:30,27,25.4,25.4,25.25,25.25,47
VIK10,2010-01-27 12:00,27,25.25,25.3,25.2,25.3,14
VIK10,2010-01-27 12:30,27,25.35,25.35,25.3,25.35,8
VIK10,2010-01-27 13:00,27,25.35,25.45,25.27,25.27,27
VIK10,2010-01-27 13:30,27,25.3,25.35,25.29,25.29,21
VIK10,2010-01-27 14:00,27,25.35,25.35,25.25,25.25,18
VIK10,2010-01-27 14:30,27,25.2,25.2,25.05,25.05,28
VIK10,2010-01-27 15:00,27,25.1,25.15,25.08,25.08,21
VIK10,2010-01-28 08:30,28,25.05,25.05,24.93,24.93,35
VIK10,2010-01-28 09:00,28,24.9,25,24.85,24.95,48
VIK10,2010-01-28 09:30,28,24.95,25,24.95,25,34
VIK10,2010-01-28 10:00,28,25.1,25.2,25.04,25.2,61
VIK10,2010-01-28 10:30,28,25.25,25.4,25.2,25.2,25
VIK10,2010-01-28 11:00,28,25.2,25.3,25.2,25.3,4
VIK10,2010-01-28 11:30,28,25.35,25.35,25.3,25.3,3
VIK10,2010-01-28 12:00,28,25.25,25.25,25.15,25.15,14
VIK10,2010-01-28 12:30,28,25.15,25.17,25.1,25.17,5
VIK10,2010-01-28 13:00,28,25.25,25.25,25.25,25.25,9
VIK10,2010-01-28 13:30,28,25.1,25.1,25.1,25.1,6
VIK10,2010-01-28 14:00,28,25.1,25.1,25.1,25.1,1
VIK10,2010-01-28 14:30,28,25.05,25.15,25.05,25.15,10
VIK10,2010-01-28 15:00,28,25.2,25.2,25.1,25.1,4
VIK10,2010-01-29 08:30,29,24.95,24.95,24.9,24.9,5
VIK10,2010-01-29 09:00,29,24.85,24.95,24.85,24.9,45
VIK10,2010-01-29 09:30,29,24.85,24.9,24.85,24.9,3
VIK10,2010-01-29 10:00,29,24.9,25.05,24.9,25.05,15
VIK10,2010-01-29 10:30,29,25.11,25.15,25.1,25.13,81
VIK10,2010-01-29 11:00,29,25.25,25.25,25.22,25.22,2
VIK10,2010-01-29 12:00,29,25.1,25.1,25.05,25.05,3
VIK10,2010-01-29 13:00,29,25.25,25.25,25.25,25.25,6
VIK10,2010-01-29 13:30,29,25.3,25.45,25.3,25.38,19
VIK10,2010-01-29 14:00,29,25.35,25.55,25.35,25.45,47
VIK10,2010-01-29 14:30,29,25.5,25.54,25.35,25.35,33
VIK10,2010-01-29 15:00,29,25.45,25.55,25.45,25.5,8
VIK10,2010-02-01 08:30,1,25.3,25.3,24.95,25.1,8
VIK10,2010-02-01 09:00,1,25,25,24.95,25,29
VIK10,2010-02-01 09:30,1,24.95,25,24.9,25,13
VIK10,2010-02-01 10:00,1,25,25.05,25,25,58
VIK10,2010-02-01 10:30,1,24.95,25,24.95,25,5
VIK10,2010-02-01 11:30,1,25.05,25.1,25.05,25.05,12
VIK10,2010-02-01 12:00,1,25,25,25,25,3
VIK10,2010-02-01 13:00,1,25.03,25.03,25.03,25.03,2
VIK10,2010-02-01 13:30,1,25.05,25.05,25.05,25.05,1
VIK10,2010-02-01 14:00,1,25.05,25.1,25.05,25.1,4
VIK10,2010-02-01 14:30,1,25.1,25.11,25.05,25.05,14
VIK10,2010-02-01 15:00,1,25.05,25.05,25,25.05,18
VIK10,2010-02-02 08:30,2,24.95,24.95,24.9,24.9,25
VIK10,2010-02-02 09:00,2,24.9,24.9,24.8,24.8,58
VIK10,2010-02-02 09:30,2,24.8,24.8,24.75,24.75,23
VIK10,2010-02-02 10:00,2,24.75,24.75,24.7,24.7,5
VIK10,2010-02-02 10:30,2,24.7,24.75,24.65,24.68,7
VIK10,2010-02-02 11:00,2,24.75,24.75,24.65,24.65,5
VIK10,2010-02-02 11:30,2,24.65,24.65,24.65,24.65,1
VIK10,2010-02-02 12:00,2,24.65,24.65,24.65,24.65,3
VIK10,2010-02-02 12:30,2,24.6,24.6,24.58,24.6,6
VIK10,2010-02-02 14:00,2,24.65,24.65,24.6,24.6,9
VIK10,2010-02-02 14:30,2,24.6,24.6,24.6,24.6,7
VIK10,2010-02-02 15:00,2,24.65,24.7,24.65,24.7,16
VIK10,2010-02-03 08:30,3,24.8,24.8,24.5,24.5,9
VIK10,2010-02-03 09:00,3,24.45,24.55,24.45,24.55,7
VIK10,2010-02-03 09:30,3,24.6,24.65,24.6,24.65,5
VIK10,2010-02-03 10:00,3,24.7,24.7,24.7,24.7,1
VIK10,2010-02-03 10:30,3,24.7,24.75,24.7,24.75,7
VIK10,2010-02-03 11:00,3,24.75,24.75,24.7,24.7,4
VIK10,2010-02-03 12:00,3,24.7,24.7,24.7,24.7,1
VIK10,2010-02-03 13:00,3,24.7,24.7,24.7,24.7,1
VIK10,2010-02-03 13:30,3,24.7,24.7,24.7,24.7,3
VIK10,2010-02-03 14:30,3,24.7,24.7,24.7,24.7,1
VIK10,2010-02-03 15:00,3,24.75,24.8,24.75,24.8,23
VIK10,2010-02-04 08:30,4,25.05,25.3,25.05,25.3,59
VIK10,2010-02-04 09:00,4,25.3,25.71,25.3,25.6,81
VIK10,2010-02-04 09:30,4,25.73,25.73,25.6,25.65,15
VIK10,2010-02-04 10:00,4,25.6,25.65,25.55,25.55,213
VIK10,2010-02-04 10:30,4,25.55,25.8,25.55,25.7,24
VIK10,2010-02-04 11:00,4,25.65,25.7,25.6,25.64,20
VIK10,2010-02-04 11:30,4,25.7,25.8,25.7,25.8,16
VIK10,2010-02-04 12:00,4,25.8,25.8,25.7,25.7,23
VIK10,2010-02-04 12:30,4,25.76,25.83,25.76,25.78,18
VIK10,2010-02-04 13:00,4,25.85,25.9,25.75,25.75,16
VIK10,2010-02-04 13:30,4,25.75,25.75,25.6,25.7,27
VIK10,2010-02-04 14:00,4,25.7,25.8,25.6,25.8,75
VIK10,2010-02-04 14:30,4,25.85,26,25.85,26,18
VIK10,2010-02-04 15:00,4,26,26,25.85,26,71
VIK10,2010-02-05 08:30,5,26,26,25.6,25.9,15
VIK10,2010-02-05 09:00,5,25.9,26.15,25.89,25.95,37
VIK10,2010-02-05 09:30,5,26,26,25.85,25.9,5
VIK10,2010-02-05 10:00,5,26,26.05,25.9,26.05,10
VIK10,2010-02-05 10:30,5,26.05,26.3,26.05,26.15,23
VIK10,2010-02-05 11:00,5,26.2,26.2,26.1,26.1,8
VIK10,2010-02-05 11:30,5,26.2,26.29,26.1,26.1,6
VIK10,2010-02-05 12:00,5,26.2,26.35,26.2,26.3,9
VIK10,2010-02-05 12:30,5,26.3,26.8,26.3,26.75,159
VIK10,2010-02-05 13:00,5,26.75,26.8,26.5,26.5,42
VIK10,2010-02-05 13:30,5,26.6,26.6,26.53,26.55,38
VIK10,2010-02-05 14:00,5,26.4,26.4,26.2,26.2,26
VIK10,2010-02-05 14:30,5,26.3,26.3,26.15,26.15,36
VIK10,2010-02-05 15:00,5,26.15,26.3,26.15,26.25,35
VIK10,2010-02-08 08:30,8,25.95,26.35,25.95,26.3,25
VIK10,2010-02-08 09:00,8,26.2,26.25,26.15,26.25,5
VIK10,2010-02-08 09:30,8,26.1,26.15,26.1,26.15,2
VIK10,2010-02-08 10:00,8,26.05,26.05,26.05,26.05,1
VIK10,2010-02-08 10:30,8,26.15,26.15,26.15,26.15,1
VIK10,2010-02-08 11:00,8,26.05,26.15,26,26.15,42
VIK10,2010-02-08 12:00,8,26.1,26.1,26.1,26.1,1
VIK10,2010-02-08 12:30,8,26.1,26.1,26.1,26.1,4
VIK10,2010-02-08 13:30,8,26.05,26.05,26.05,26.05,2
VIK10,2010-02-08 14:00,8,26.1,26.1,26.1,26.1,3
VIK10,2010-02-08 14:30,8,26.1,26.35,26.1,26.35,30
VIK10,2010-02-08 15:00,8,26.3,26.35,26.15,26.15,137
VIK10,2010-02-09 08:30,9,25.85,25.85,25.5,25.7,101
VIK10,2010-02-09 09:00,9,25.7,25.7,25.65,25.65,23
VIK10,2010-02-09 09:30,9,25.7,26,25.7,25.9,22
VIK10,2010-02-09 10:00,9,26.05,26.35,25.95,26.35,509
VIK10,2010-02-09 10:30,9,26.3,26.3,25.95,26.05,46
VIK10,2010-02-09 11:00,9,26,26,25.75,25.75,35
VIK10,2010-02-09 11:30,9,25.7,26.1,25.6,25.9,22
VIK10,2010-02-09 12:00,9,25.9,25.9,25.9,25.9,2
VIK10,2010-02-09 13:00,9,25.95,25.95,25.95,25.95,5
VIK10,2010-02-09 13:30,9,25.85,25.9,25.85,25.9,7
VIK10,2010-02-09 14:00,9,25.9,25.9,25.85,25.85,8
VIK10,2010-02-09 14:30,9,26,26,26,26,2
VIK10,2010-02-09 15:00,9,26.05,26.1,26,26.1,9
VIK10,2010-02-10 08:30,10,26.14,26.25,26.14,26.2,4
VIK10,2010-02-10 09:00,10,26.4,26.4,26.4,26.4,1
VIK10,2010-02-10 09:30,10,26.5,26.55,26.4,26.4,44
VIK10,2010-02-10 10:00,10,26.4,26.4,26.25,26.25,13
VIK10,2010-02-10 10:30,10,26.3,26.3,26.3,26.3,1
VIK10,2010-02-10 11:00,10,26.35,26.35,26.1,26.15,29
VIK10,2010-02-10 11:30,10,26.05,26.1,26.05,26.05,4
VIK10,2010-02-10 12:00,10,26,26,25.95,25.95,2
VIK10,2010-02-10 13:00,10,25.95,25.95,25.95,25.95,1
VIK10,2010-02-10 13:30,10,26.04,26.04,26.04,26.04,1
VIK10,2010-02-10 14:00,10,26,26,25.95,25.95,14
VIK10,2010-02-10 14:30,10,26.1,26.1,26.1,26.1,13
VIK10,2010-02-10 15:00,10,26.1,26.15,26.05,26.1,82
VIK10,2010-02-11 08:30,11,26.05,26.35,26.05,26.35,20
VIK10,2010-02-11 09:00,11,26.35,26.35,26.15,26.2,73
VIK10,2010-02-11 09:30,11,26.3,26.45,26.3,26.3,18
VIK10,2010-02-11 10:00,11,26.27,26.28,26.15,26.15,38
VIK10,2010-02-11 10:30,11,26.05,26.05,26,26.05,20
VIK10,2010-02-11 11:00,11,26.05,26.05,25.95,26.05,26
VIK10,2010-02-11 11:30,11,26.05,26.1,25.95,25.95,37
VIK10,2010-02-11 12:00,11,25.95,25.95,25.85,25.88,9
VIK10,2010-02-11 12:30,11,25.9,26.05,25.9,26.05,20
VIK10,2010-02-11 13:00,11,26,26,25.9,25.9,6
VIK10,2010-02-11 13:30,11,25.85,25.85,25.75,25.75,14
VIK10,2010-02-11 14:00,11,25.85,25.85,25.85,25.85,6
VIK10,2010-02-11 14:30,11,25.9,25.95,25.8,25.8,59
VIK10,2010-02-11 15:00,11,25.8,25.85,25.8,25.8,22
VIK10,2010-02-12 08:30,12,26.25,26.35,26.2,26.2,32
VIK10,2010-02-12 09:00,12,26.2,26.2,26.2,26.2,2
VIK10,2010-02-12 09:30,12,26.1,26.2,26.1,26.15,4
VIK10,2010-02-12 10:00,12,26.2,26.2,26.15,26.15,15
VIK10,2010-02-12 10:30,12,26.15,26.15,26.15,26.15,21
VIK10,2010-02-12 11:00,12,26.1,26.1,25.85,25.85,55
VIK10,2010-02-12 11:30,12,25.9,25.95,25.9,25.95,19
VIK10,2010-02-12 12:00,12,25.95,25.95,25.95,25.95,14
VIK10,2010-02-12 12:30,12,26,26.1,25.95,26.1,428
VIK10,2010-02-12 13:00,12,26,26,25.85,25.85,20
VIK10,2010-02-12 13:30,12,25.9,25.9,25.9,25.9,3
VIK10,2010-02-12 14:30,12,25.95,25.95,25.85,25.85,34
VIK10,2010-02-12 15:00,12,25.9,25.95,25.9,25.95,10
VIK10,2010-02-16 08:30,16,25.47,25.65,25.45,25.45,19
VIK10,2010-02-16 09:00,16,25.5,25.5,25.45,25.45,12
VIK10,2010-02-16 09:30,16,25.5,25.6,25.35,25.4,37
VIK10,2010-02-16 10:00,16,25.4,25.4,25.4,25.4,32
VIK10,2010-02-16 10:30,16,25.35,25.4,25.25,25.25,44
VIK10,2010-02-16 11:00,16,25.21,25.21,25.2,25.2,2
VIK10,2010-02-16 11:30,16,25.25,25.3,25.25,25.3,14
VIK10,2010-02-16 12:00,16,25.3,25.3,25.3,25.3,1
VIK10,2010-02-16 13:00,16,25.3,25.35,25.26,25.3,12
VIK10,2010-02-16 13:30,16,25.25,25.3,25.2,25.2,38
VIK10,2010-02-16 14:00,16,25.25,25.4,25.2,25.25,160
VIK10,2010-02-16 14:30,16,25.2,25.2,25.1,25.15,68
VIK10,2010-02-16 15:00,16,25.1,25.17,25.1,25.17,39
VIK10,2010-02-17 08:30,17,25,25,24.75,24.75,11
VIK10,2010-02-17 09:00,17,24.85,24.9,24.8,24.9,7
VIK10,2010-02-17 09:30,17,24.9,24.9,24.75,24.9,81
VIK10,2010-02-17 10:00,17,24.95,25,24.95,25,11
VIK10,2010-02-17 10:30,17,25,25.05,24.95,24.95,16
VIK10,2010-02-17 11:00,17,24.95,25,24.95,25,6
VIK10,2010-02-17 11:30,17,25,25,25,25,2
VIK10,2010-02-17 12:00,17,25.05,25.05,25.05,25.05,5
VIK10,2010-02-17 12:30,17,25.1,25.1,25.1,25.1,5
VIK10,2010-02-17 13:00,17,25.1,25.1,25.09,25.1,26
VIK10,2010-02-17 13:30,17,25.1,25.1,25.1,25.1,5
VIK10,2010-02-17 14:00,17,25.1,25.1,24.95,25.05,30
VIK10,2010-02-17 14:30,17,25,25,24.9,24.9,27
VIK10,2010-02-17 15:00,17,24.85,24.96,24.73,24.74,171
VIK10,2010-02-18 08:30,18,25.03,25.1,24.75,24.87,82
VIK10,2010-02-18 09:00,18,24.86,25,24.8,25,83
VIK10,2010-02-18 09:30,18,24.85,24.88,24.8,24.8,34
VIK10,2010-02-18 10:00,18,24.8,24.85,24.8,24.84,116
VIK10,2010-02-18 10:30,18,24.9,24.9,24.9,24.9,20
VIK10,2010-02-18 11:00,18,24.9,24.9,24.75,24.85,52
VIK10,2010-02-18 12:00,18,24.85,24.9,24.85,24.85,11
VIK10,2010-02-18 12:30,18,24.8,24.8,24.7,24.7,10
VIK10,2010-02-18 13:00,18,24.75,24.75,24.65,24.65,23
VIK10,2010-02-18 13:30,18,24.65,24.65,24.58,24.58,53
VIK10,2010-02-18 14:00,18,24.6,24.61,24.5,24.5,21
VIK10,2010-02-18 14:30,18,24.53,24.53,24.38,24.47,72
VIK10,2010-02-18 15:00,18,24.5,24.51,24.43,24.5,139
VIK10,2010-02-19 08:30,19,24.8,24.8,24.4,24.6,53
VIK10,2010-02-19 09:00,19,24.65,24.65,24.54,24.54,4
VIK10,2010-02-19 09:30,19,24.5,24.5,24.4,24.45,34
VIK10,2010-02-19 10:00,19,24.4,24.4,24.25,24.25,10
VIK10,2010-02-19 10:30,19,24.25,24.27,24.2,24.27,57
VIK10,2010-02-19 11:00,19,24.2,24.2,24.2,24.2,2
VIK10,2010-02-19 11:30,19,24.2,24.2,24.2,24.2,4
VIK10,2010-02-19 12:00,19,24.16,24.16,24.16,24.16,1
VIK10,2010-02-19 12:30,19,24.25,24.25,24.25,24.25,1
VIK10,2010-02-19 13:00,19,24.25,24.25,24.25,24.25,2
VIK10,2010-02-19 13:30,19,24.25,24.25,24.25,24.25,1
VIK10,2010-02-19 14:00,19,24.25,24.25,24.25,24.25,4
VIK10,2010-02-19 14:30,19,24.2,24.2,24.05,24.05,59
VIK10,2010-02-19 15:00,19,24.05,24.1,24,24.05,20
VIK10,2010-02-22 08:30,22,24,24.05,23.95,23.95,40
VIK10,2010-02-22 09:00,22,23.95,24.1,23.95,24.1,15
VIK10,2010-02-22 09:30,22,24,24.05,23.95,24.05,6
VIK10,2010-02-22 10:00,22,23.95,23.95,23.95,23.95,4
VIK10,2010-02-22 10:30,22,24.03,24.05,24,24,4
VIK10,2010-02-22 11:00,22,24,24,23.95,23.95,5
VIK10,2010-02-22 11:30,22,23.9,23.97,23.88,23.97,70
VIK10,2010-02-22 12:00,22,23.95,23.96,23.9,23.95,20
VIK10,2010-02-22 12:30,22,23.95,23.95,23.9,23.9,79
VIK10,2010-02-22 13:00,22,23.9,23.9,23.88,23.9,17
VIK10,2010-02-22 13:30,22,23.8,23.8,23.7,23.75,26
VIK10,2010-02-22 14:00,22,23.75,23.75,23.7,23.7,10
VIK10,2010-02-22 14:30,22,23.75,23.85,23.75,23.8,21
VIK10,2010-02-22 15:00,22,23.75,23.85,23.7,23.7,20
VIK10,2010-02-23 08:30,23,23.9,24,23.7,23.95,328
VIK10,2010-02-23 09:00,23,24,24.4,24,24.3,74
VIK10,2010-02-23 09:30,23,24.4,24.56,24.15,24.15,49
VIK10,2010-02-23 10:00,23,24.1,24.25,24.1,24.2,45
VIK10,2010-02-23 10:30,23,24.15,24.15,24,24.15,42
VIK10,2010-02-23 11:00,23,24.1,24.25,24.1,24.25,10
VIK10,2010-02-23 11:30,23,24.2,24.35,24.2,24.3,19
VIK10,2010-02-23 12:00,23,24.2,24.2,24.15,24.15,9
VIK10,2010-02-23 12:30,23,24.13,24.3,24.13,24.3,12
VIK10,2010-02-23 13:00,23,24.35,24.35,24.25,24.3,20
VIK10,2010-02-23 13:30,23,24.35,24.4,24.15,24.15,17
VIK10,2010-02-23 14:00,23,24.2,24.2,24.1,24.1,19
VIK10,2010-02-23 14:30,23,24.15,24.3,24.14,24.3,15
VIK10,2010-02-23 15:00,23,24.1,24.3,23.98,24.3,185
VIK10,2010-02-24 08:30,24,24.2,24.25,23.99,24,62
VIK10,2010-02-24 09:00,24,24.1,24.15,23.97,24,313
VIK10,2010-02-24 09:30,24,24,24,23.82,23.82,79
VIK10,2010-02-24 10:00,24,23.9,23.95,23.85,23.95,36
VIK10,2010-02-24 10:30,24,23.9,23.95,23.9,23.9,16
VIK10,2010-02-24 11:00,24,23.85,23.85,23.8,23.8,48
VIK10,2010-02-24 12:00,24,23.8,23.8,23.7,23.7,22
VIK10,2010-02-24 12:30,24,23.75,23.8,23.75,23.8,35
VIK10,2010-02-24 13:00,24,23.85,23.85,23.85,23.85,2
VIK10,2010-02-24 13:30,24,23.9,24,23.9,23.95,26
VIK10,2010-02-24 14:00,24,24,24,24,24,1
VIK10,2010-02-24 14:30,24,24,24,23.85,23.88,40
VIK10,2010-02-24 15:00,24,23.9,23.95,23.85,23.9,30
VIK10,2010-02-25 08:30,25,24.4,24.51,24.25,24.41,86
VIK10,2010-02-25 09:00,25,24.45,24.45,24.35,24.35,41
VIK10,2010-02-25 09:30,25,24.3,24.3,24.3,24.3,3
VIK10,2010-02-25 10:00,25,24.35,24.45,24.33,24.35,125
VIK10,2010-02-25 10:30,25,24.38,24.4,24.3,24.3,14
VIK10,2010-02-25 11:00,25,24.35,24.35,24.3,24.3,5
VIK10,2010-02-25 11:30,25,24.35,24.35,24.33,24.33,2
VIK10,2010-02-25 12:00,25,24.35,24.4,24.35,24.4,29
VIK10,2010-02-25 12:30,25,24.4,24.4,24.1,24.16,40
VIK10,2010-02-25 13:00,25,24.08,24.25,24.08,24.2,19
VIK10,2010-02-25 13:30,25,24.2,24.2,24.15,24.15,33
VIK10,2010-02-25 14:00,25,24.2,24.2,24.05,24.05,8
VIK10,2010-02-25 14:30,25,24,24.08,24,24.05,16
VIK10,2010-02-25 15:00,25,23.95,24.05,23.9,23.95,59
VIK10,2010-02-26 08:30,26,23.87,24,23.8,23.9,93
VIK10,2010-02-26 09:00,26,23.97,24,23.9,23.95,30
VIK10,2010-02-26 09:30,26,23.95,23.95,23.84,23.95,73
VIK10,2010-02-26 10:00,26,23.95,23.95,23.75,23.8,173
VIK10,2010-02-26 10:30,26,23.8,23.8,23.7,23.79,12
VIK10,2010-02-26 11:00,26,23.8,23.8,23.77,23.8,58
VIK10,2010-02-26 11:30,26,23.8,23.95,23.8,23.95,43
VIK10,2010-02-26 12:00,26,23.9,23.9,23.85,23.85,4
VIK10,2010-02-26 12:30,26,23.9,23.9,23.9,23.9,8
VIK10,2010-02-26 13:00,26,23.9,23.9,23.85,23.85,22
VIK10,2010-02-26 13:30,26,23.83,23.85,23.83,23.83,11
VIK10,2010-02-26 14:00,26,23.8,23.82,23.75,23.8,56
VIK10,2010-02-26 14:30,26,23.81,23.81,23.75,23.75,60
VIK10,2010-02-26 15:00,26,23.75,23.9,23.75,23.85,33
VIK10,2010-03-01 08:30,1,23.55,23.7,23.5,23.7,52
VIK10,2010-03-01 09:00,1,23.6,23.67,23.5,23.65,38
VIK10,2010-03-01 09:30,1,23.65,23.65,23.65,23.65,5
VIK10,2010-03-01 10:00,1,23.65,23.7,23.57,23.61,39
VIK10,2010-03-01 10:30,1,23.6,23.6,23.6,23.6,3
VIK10,2010-03-01 11:00,1,23.6,23.62,23.55,23.55,26
VIK10,2010-03-01 12:00,1,23.58,23.65,23.58,23.6,21
VIK10,2010-03-01 12:30,1,23.55,23.55,23.55,23.55,7
VIK10,2010-03-01 13:00,1,23.55,23.6,23.55,23.58,72
VIK10,2010-03-01 13:30,1,23.55,23.6,23.55,23.6,13
VIK10,2010-03-01 14:00,1,23.6,23.6,23.55,23.55,8
VIK10,2010-03-01 14:30,1,23.55,23.6,23.55,23.55,19
VIK10,2010-03-01 15:00,1,23.55,23.6,23.5,23.58,86
VIK10,2010-03-02 08:30,2,23.5,23.5,23.35,23.45,105
VIK10,2010-03-02 09:00,2,23.5,23.55,23.45,23.5,26
VIK10,2010-03-02 09:30,2,23.5,23.51,23.45,23.45,18
VIK10,2010-03-02 10:00,2,23.5,23.5,23.4,23.4,14
VIK10,2010-03-02 10:30,2,23.35,23.35,23.25,23.29,66
VIK10,2010-03-02 11:00,2,23.3,23.3,23.28,23.3,55
VIK10,2010-03-02 11:30,2,23.35,23.45,23.3,23.45,27
VIK10,2010-03-02 12:00,2,23.35,23.38,23.35,23.35,10
VIK10,2010-03-02 12:30,2,23.3,23.3,23.25,23.25,24
VIK10,2010-03-02 13:00,2,23.25,23.35,23.25,23.35,34
VIK10,2010-03-02 13:30,2,23.35,23.4,23.35,23.4,36
VIK10,2010-03-02 14:00,2,23.4,23.45,23.4,23.45,16
VIK10,2010-03-02 14:30,2,23.45,23.5,23.4,23.5,104
VIK10,2010-03-02 15:00,2,23.45,23.45,23.45,23.45,8
VIK10,2010-03-03 08:30,3,23.3,23.35,23.25,23.25,170
VIK10,2010-03-03 09:00,3,23.2,23.2,23.2,23.2,62
VIK10,2010-03-03 09:30,3,23.2,23.25,23.2,23.2,51
VIK10,2010-03-03 10:00,3,23.2,23.2,23.15,23.15,46
VIK10,2010-03-03 10:30,3,23.15,23.2,23.15,23.2,6
VIK10,2010-03-03 11:00,3,23.15,23.2,23.15,23.18,15
VIK10,2010-03-03 11:30,3,23.2,23.25,23.2,23.25,51
VIK10,2010-03-03 12:00,3,23.2,23.25,23.2,23.2,29
VIK10,2010-03-03 12:30,3,23.25,23.25,23.2,23.2,40
VIK10,2010-03-03 13:00,3,23.15,23.3,23.15,23.3,33
VIK10,2010-03-03 13:30,3,23.3,23.35,23.3,23.35,24
VIK10,2010-03-03 14:00,3,23.35,23.36,23.25,23.3,40
VIK10,2010-03-03 14:30,3,23.3,23.3,23.2,23.25,76
VIK10,2010-03-03 15:00,3,23.25,23.3,23.2,23.25,58
VIK10,2010-03-04 08:30,4,23.25,23.25,23.05,23.05,13
VIK10,2010-03-04 09:00,4,23.1,23.3,23.1,23.27,155
VIK10,2010-03-04 09:30,4,23.25,23.4,23.25,23.3,25
VIK10,2010-03-04 10:00,4,23.25,23.25,23.23,23.23,4
VIK10,2010-03-04 10:30,4,23.25,23.3,23.25,23.25,13
VIK10,2010-03-04 11:00,4,23.3,23.33,23.25,23.33,22
VIK10,2010-03-04 11:30,4,23.3,23.35,23.3,23.35,9
VIK10,2010-03-04 12:00,4,23.35,23.4,23.25,23.33,23
VIK10,2010-03-04 12:30,4,23.35,23.4,23.2,23.35,117
VIK10,2010-03-04 13:00,4,23.35,23.35,23.3,23.3,18
VIK10,2010-03-04 13:30,4,23.3,23.34,23.2,23.3,18
VIK10,2010-03-04 14:00,4,23.3,23.4,23.25,23.33,21
VIK10,2010-03-04 14:30,4,23.3,23.3,23.2,23.24,13
VIK10,2010-03-04 15:00,4,23.25,23.25,23.2,23.25,68
VIK10,2010-03-05 08:30,5,22.95,23.2,22.9,22.9,93
VIK10,2010-03-05 09:00,5,22.93,22.95,22.7,22.7,38
VIK10,2010-03-05 09:30,5,22.6,22.82,22.6,22.8,53
VIK10,2010-03-05 10:00,5,22.8,22.85,22.8,22.85,24
VIK10,2010-03-05 10:30,5,22.8,22.85,22.8,22.85,18
VIK10,2010-03-05 11:00,5,22.85,22.9,22.8,22.8,49
VIK10,2010-03-05 11:30,5,22.8,22.8,22.8,22.8,5
VIK10,2010-03-05 12:00,5,22.79,22.79,22.75,22.75,15
VIK10,2010-03-05 12:30,5,22.73,22.73,22.73,22.73,2
VIK10,2010-03-05 13:00,5,22.7,22.75,22.7,22.75,17
VIK10,2010-03-05 13:30,5,22.7,22.75,22.59,22.65,43
VIK10,2010-03-05 14:00,5,22.65,22.65,22.45,22.6,244
VIK10,2010-03-05 14:30,5,22.65,22.8,22.65,22.7,23
VIK10,2010-03-05 15:00,5,22.7,22.8,22.5,22.5,122
VIK10,2010-03-08 08:30,8,22.45,22.6,22.45,22.58,37
VIK10,2010-03-08 09:00,8,22.62,22.65,22.55,22.6,44
VIK10,2010-03-08 09:30,8,22.6,22.6,22.49,22.55,34
VIK10,2010-03-08 10:00,8,22.5,22.5,22.45,22.45,18
VIK10,2010-03-08 10:30,8,22.5,22.5,22.5,22.5,6
VIK10,2010-03-08 11:00,8,22.55,22.55,22.38,22.4,28
VIK10,2010-03-08 11:30,8,22.35,22.35,22.31,22.31,6
VIK10,2010-03-08 12:30,8,22.4,22.4,22.4,22.4,1
VIK10,2010-03-08 13:00,8,22.33,22.4,22.28,22.28,30
VIK10,2010-03-08 13:30,8,22.25,22.32,22.25,22.28,22
VIK10,2010-03-08 14:00,8,22.25,22.3,22.25,22.3,40
VIK10,2010-03-08 14:30,8,22.25,22.4,22.25,22.4,19
VIK10,2010-03-08 15:00,8,22.35,22.45,22.35,22.45,3
VIK10,2010-03-09 08:30,9,22.6,22.6,22.4,22.4,17
VIK10,2010-03-09 09:00,9,22.4,22.4,22.35,22.35,13
VIK10,2010-03-09 09:30,9,22.3,22.35,22.25,22.35,30
VIK10,2010-03-09 10:00,9,22.35,22.35,22.35,22.35,11
VIK10,2010-03-09 10:30,9,22.35,22.35,22.35,22.35,8
VIK10,2010-03-09 11:00,9,22.3,22.4,22.3,22.35,22
VIK10,2010-03-09 11:30,9,22.35,22.35,22.35,22.35,1
VIK10,2010-03-09 12:00,9,22.3,22.35,22.3,22.35,19
VIK10,2010-03-09 12:30,9,22.35,22.4,22.35,22.4,25
VIK10,2010-03-09 13:00,9,22.35,22.4,22.35,22.36,10
VIK10,2010-03-09 13:30,9,22.35,22.55,22.35,22.5,101
VIK10,2010-03-09 14:00,9,22.5,22.65,22.5,22.65,39
VIK10,2010-03-09 14:30,9,22.5,22.55,22.45,22.5,20
VIK10,2010-03-09 15:00,9,22.5,22.5,22.4,22.4,18
VIK10,2010-03-10 08:30,10,22.6,22.6,22.3,22.35,26
VIK10,2010-03-10 09:00,10,22.4,22.4,22.2,22.25,45
VIK10,2010-03-10 09:30,10,22.2,22.3,22.2,22.2,64
VIK10,2010-03-10 10:00,10,22.2,22.25,22.2,22.25,7
VIK10,2010-03-10 10:30,10,22.3,22.35,22.3,22.35,18
VIK10,2010-03-10 11:00,10,22.4,22.55,22.4,22.55,28
VIK10,2010-03-10 11:30,10,22.6,22.65,22.55,22.55,17
VIK10,2010-03-10 12:00,10,22.55,22.6,22.5,22.5,10
VIK10,2010-03-10 12:30,10,22.55,22.56,22.54,22.55,18
VIK10,2010-03-10 13:00,10,22.55,22.55,22.5,22.55,26
VIK10,2010-03-10 13:30,10,22.55,22.59,22.55,22.55,19
VIK10,2010-03-10 14:00,10,22.6,22.6,22.54,22.55,17
VIK10,2010-03-10 14:30,10,22.6,22.65,22.6,22.65,23
VIK10,2010-03-10 15:00,10,22.65,22.7,22.65,22.7,17
VIK10,2010-03-11 08:30,11,22.7,22.9,22.7,22.8,138
VIK10,2010-03-11 09:00,11,22.76,23,22.7,22.9,121
VIK10,2010-03-11 09:30,11,22.85,22.9,22.75,22.8,16
VIK10,2010-03-11 10:00,11,22.8,22.9,22.75,22.79,51
VIK10,2010-03-11 10:30,11,22.79,22.85,22.75,22.85,38
VIK10,2010-03-11 11:00,11,22.8,23,22.8,22.95,68
VIK10,2010-03-11 11:30,11,22.95,23,22.9,23,18
VIK10,2010-03-11 12:00,11,23,23.05,23,23,19
VIK10,2010-03-11 12:30,11,22.95,23,22.95,23,28
VIK10,2010-03-11 13:00,11,23.05,23.05,23.05,23.05,8
VIK10,2010-03-11 13:30,11,23.07,23.07,23.05,23.05,7
VIK10,2010-03-11 14:00,11,23,23,22.85,22.85,28
VIK10,2010-03-11 14:30,11,22.85,22.85,22.8,22.8,14
VIK10,2010-03-11 15:00,11,22.8,22.8,22.8,22.8,18
VIK10,2010-03-12 08:30,12,22.5,22.9,22.5,22.85,120
VIK10,2010-03-12 09:00,12,22.85,22.95,22.85,22.85,18
VIK10,2010-03-12 09:30,12,22.85,22.9,22.75,22.78,28
VIK10,2010-03-12 10:00,12,22.8,22.8,22.7,22.7,14
VIK10,2010-03-12 10:30,12,22.7,22.8,22.7,22.75,15
VIK10,2010-03-12 11:00,12,22.75,22.75,22.75,22.75,2
VIK10,2010-03-12 11:30,12,22.8,22.8,22.8,22.8,1
VIK10,2010-03-12 12:00,12,22.75,22.75,22.75,22.75,1
VIK10,2010-03-12 13:00,12,22.72,22.75,22.7,22.75,3
VIK10,2010-03-12 13:30,12,22.8,22.8,22.8,22.8,2
VIK10,2010-03-12 14:00,12,22.8,22.85,22.8,22.85,18
VIK10,2010-03-12 14:30,12,22.85,22.85,22.8,22.8,28
VIK10,2010-03-12 15:00,12,22.75,22.75,22.7,22.7,17
VIK10,2010-03-15 08:30,15,22.85,22.85,22.7,22.75,40
VIK10,2010-03-15 09:00,15,22.85,22.85,22.85,22.85,2
VIK10,2010-03-15 09:30,15,22.85,22.85,22.85,22.85,4
VIK10,2010-03-15 10:00,15,22.9,22.95,22.9,22.95,29
VIK10,2010-03-15 10:30,15,22.95,22.95,22.95,22.95,3
VIK10,2010-03-15 11:00,15,23,23,23,23,2
VIK10,2010-03-15 11:30,15,22.9,22.95,22.9,22.95,8
VIK10,2010-03-15 12:00,15,22.95,22.95,22.95,22.95,6
VIK10,2010-03-15 13:00,15,22.9,22.95,22.9,22.95,4
VIK10,2010-03-15 13:30,15,22.95,23,22.85,22.85,25
VIK10,2010-03-15 14:00,15,22.85,22.9,22.85,22.9,3
VIK10,2010-03-15 14:30,15,22.84,22.9,22.8,22.9,48
VIK10,2010-03-15 15:00,15,22.9,22.95,22.83,22.85,101
VIK10,2010-03-16 08:30,16,22.7,22.8,22.55,22.65,136
VIK10,2010-03-16 09:00,16,22.6,22.7,22.58,22.62,105
VIK10,2010-03-16 09:30,16,22.6,22.6,22.5,22.5,20
VIK10,2010-03-16 10:00,16,22.52,22.52,22.4,22.4,101
VIK10,2010-03-16 10:30,16,22.4,22.55,22.4,22.55,78
VIK10,2010-03-16 11:00,16,22.55,22.55,22.5,22.55,72
VIK10,2010-03-16 11:30,16,22.5,22.6,22.5,22.55,64
VIK10,2010-03-16 12:00,16,22.55,22.55,22.45,22.45,161
VIK10,2010-03-16 12:30,16,22.45,22.55,22.43,22.5,212
VIK10,2010-03-16 13:00,16,22.55,22.65,22.35,22.35,143
VIK10,2010-03-16 13:30,16,22.45,22.55,22.4,22.4,109
VIK10,2010-03-16 14:00,16,22.4,22.4,22.35,22.35,26
VIK10,2010-03-16 14:30,16,22.4,22.4,22.25,22.3,36
VIK10,2010-03-16 15:00,16,22.3,22.35,22.3,22.3,33
VIK10,2010-03-17 08:30,17,22.15,22.15,21.8,21.85,194
VIK10,2010-03-17 09:00,17,21.85,21.9,21.8,21.87,180
VIK10,2010-03-17 09:30,17,21.85,21.85,21.8,21.8,85
VIK10,2010-03-17 10:00,17,21.8,21.8,21.68,21.7,326
VIK10,2010-03-17 10:30,17,21.7,21.7,21.63,21.7,181
VIK10,2010-03-17 11:00,17,21.7,21.71,21.65,21.65,82
VIK10,2010-03-17 11:30,17,21.7,21.75,21.7,21.75,113
VIK10,2010-03-17 12:00,17,21.77,21.77,21.7,21.7,34
VIK10,2010-03-17 12:30,17,21.65,21.65,21.5,21.6,74
VIK10,2010-03-17 13:00,17,21.6,21.65,21.45,21.51,205
VIK10,2010-03-17 13:30,17,21.6,21.8,21.55,21.75,46
VIK10,2010-03-17 14:00,17,21.8,21.9,21.7,21.85,222
VIK10,2010-03-17 14:30,17,21.85,21.9,21.7,21.75,69
VIK10,2010-03-17 15:00,17,21.7,21.8,21.7,21.75,701
VIK10,2010-03-18 08:30,18,21.5,21.8,21.5,21.7,40
VIK10,2010-03-18 09:00,18,21.7,21.75,21.65,21.7,60
VIK10,2010-03-18 09:30,18,21.7,21.75,21.68,21.7,61
VIK10,2010-03-18 10:00,18,21.65,21.7,21.55,21.7,119
VIK10,2010-03-18 10:30,18,21.65,21.75,21.65,21.7,81
VIK10,2010-03-18 11:00,18,21.73,21.8,21.72,21.72,79
VIK10,2010-03-18 11:30,18,21.75,21.8,21.7,21.75,85
VIK10,2010-03-18 12:00,18,21.7,21.75,21.7,21.7,21
VIK10,2010-03-18 12:30,18,21.7,21.75,21.68,21.75,6
VIK10,2010-03-18 13:00,18,21.7,21.7,21.65,21.65,25
VIK10,2010-03-18 13:30,18,21.65,21.72,21.63,21.7,9
VIK10,2010-03-18 14:00,18,21.7,21.75,21.68,21.68,8
VIK10,2010-03-18 14:30,18,21.7,21.75,21.65,21.7,60
VIK10,2010-03-18 15:00,18,21.7,21.75,21.45,21.45,1288
VIK10,2010-03-19 08:30,19,21.45,21.6,21.35,21.55,266
VIK10,2010-03-19 09:00,19,21.55,21.9,21.55,21.85,176
VIK10,2010-03-19 09:30,19,21.85,21.9,21.7,21.8,87
VIK10,2010-03-19 10:00,19,21.85,21.95,21.85,21.85,156
VIK10,2010-03-19 10:30,19,21.85,21.9,21.77,21.78,29
VIK10,2010-03-19 11:00,19,21.75,21.85,21.7,21.78,31
VIK10,2010-03-19 11:30,19,21.77,21.85,21.75,21.75,34
VIK10,2010-03-19 12:00,19,21.75,21.75,21.7,21.74,74
VIK10,2010-03-19 12:30,19,21.75,21.8,21.7,21.7,53
VIK10,2010-03-19 13:00,19,21.7,21.7,21.6,21.65,34
VIK10,2010-03-19 13:30,19,21.65,21.7,21.65,21.7,14
VIK10,2010-03-19 14:00,19,21.7,21.75,21.7,21.75,15
VIK10,2010-03-19 14:30,19,21.8,21.95,21.75,21.85,71
VIK10,2010-03-19 15:00,19,21.75,21.85,21.7,21.7,392
VIK10,2010-03-22 08:30,22,22.1,22.25,21.8,21.85,124
VIK10,2010-03-22 09:00,22,21.9,21.95,21.65,21.65,95
VIK10,2010-03-22 09:30,22,21.6,21.65,21.55,21.61,50
VIK10,2010-03-22 10:00,22,21.6,21.65,21.55,21.65,18
VIK10,2010-03-22 10:30,22,21.66,21.7,21.65,21.65,34
VIK10,2010-03-22 11:00,22,21.65,21.7,21.65,21.65,36
VIK10,2010-03-22 11:30,22,21.65,21.67,21.65,21.67,72
VIK10,2010-03-22 12:00,22,21.65,21.65,21.55,21.6,81
VIK10,2010-03-22 12:30,22,21.55,21.6,21.55,21.6,55
VIK10,2010-03-22 13:00,22,21.6,21.7,21.6,21.65,25
VIK10,2010-03-22 13:30,22,21.65,21.65,21.45,21.5,39
VIK10,2010-03-22 14:00,22,21.5,21.55,21.45,21.5,16
VIK10,2010-03-22 14:30,22,21.53,21.56,21.5,21.5,17
VIK10,2010-03-22 15:00,22,21.5,21.6,21.5,21.6,1345
VIK10,2010-03-23 08:30,23,21.4,21.6,21.4,21.55,35
VIK10,2010-03-23 09:00,23,21.53,21.6,21.49,21.49,41
VIK10,2010-03-23 09:30,23,21.45,21.55,21.45,21.55,133
VIK10,2010-03-23 10:00,23,21.55,21.65,21.55,21.65,96
VIK10,2010-03-23 10:30,23,21.6,21.6,21.6,21.6,67
VIK10,2010-03-23 11:00,23,21.55,21.55,21.45,21.5,36
VIK10,2010-03-23 11:30,23,21.5,21.6,21.4,21.4,63
VIK10,2010-03-23 12:00,23,21.5,21.55,21.45,21.45,14
VIK10,2010-03-23 12:30,23,21.5,21.5,21.47,21.5,9
VIK10,2010-03-23 13:00,23,21.5,21.5,21.45,21.45,15
VIK10,2010-03-23 13:30,23,21.45,21.55,21.45,21.5,13
VIK10,2010-03-23 14:00,23,21.5,21.5,21.33,21.37,48
VIK10,2010-03-23 14:30,23,21.35,21.35,21.28,21.28,34
VIK10,2010-03-23 15:00,23,21.35,21.4,21.28,21.3,253
VIK10,2010-03-24 08:30,24,21.5,21.6,21.45,21.55,71
VIK10,2010-03-24 09:00,24,21.55,21.8,21.5,21.55,67
VIK10,2010-03-24 09:30,24,21.55,21.55,21.4,21.45,143
VIK10,2010-03-24 10:00,24,21.45,21.75,21.4,21.65,298
VIK10,2010-03-24 10:30,24,21.61,21.65,21.55,21.55,27
VIK10,2010-03-24 11:00,24,21.55,21.57,21.5,21.55,27
VIK10,2010-03-24 11:30,24,21.55,21.55,21.5,21.55,41
VIK10,2010-03-24 12:00,24,21.6,21.8,21.6,21.7,46
VIK10,2010-03-24 12:30,24,21.65,21.75,21.65,21.7,17
VIK10,2010-03-24 13:00,24,21.7,21.75,21.65,21.7,75
VIK10,2010-03-24 13:30,24,21.7,21.75,21.7,21.75,14
VIK10,2010-03-24 14:00,24,21.7,21.75,21.65,21.65,47
VIK10,2010-03-24 14:30,24,21.65,21.7,21.65,21.65,73
VIK10,2010-03-24 15:00,24,21.65,21.7,21.6,21.6,778
VIK10,2010-03-25 08:30,25,21.33,21.45,21.25,21.35,91
VIK10,2010-03-25 09:00,25,21.35,21.4,21.25,21.33,41
VIK10,2010-03-25 09:30,25,21.3,21.35,21.2,21.2,47
VIK10,2010-03-25 10:00,25,21.2,21.2,21.1,21.15,56
VIK10,2010-03-25 10:30,25,21.1,21.2,21.1,21.2,61
VIK10,2010-03-25 11:00,25,21.2,21.25,21.18,21.2,53
VIK10,2010-03-25 11:30,25,21.2,21.2,21.15,21.15,15
VIK10,2010-03-25 12:00,25,21.15,21.18,21.05,21.1,56
VIK10,2010-03-25 12:30,25,21.2,21.45,21.17,21.4,74
VIK10,2010-03-25 13:00,25,21.4,21.55,21.25,21.55,81
VIK10,2010-03-25 13:30,25,21.6,21.6,21.4,21.45,63
VIK10,2010-03-25 14:00,25,21.4,21.45,21.35,21.4,39
VIK10,2010-03-25 14:30,25,21.45,21.9,21.4,21.9,126
VIK10,2010-03-25 15:00,25,21.9,21.95,21.8,21.9,299
VIK10,2010-03-26 08:30,26,21.85,21.9,21.65,21.7,152
VIK10,2010-03-26 09:00,26,21.65,21.65,21.55,21.55,39
VIK10,2010-03-26 09:30,26,21.55,21.65,21.5,21.65,56
VIK10,2010-03-26 10:00,26,21.65,21.65,21.55,21.6,51
VIK10,2010-03-26 10:30,26,21.6,21.65,21.6,21.65,30
VIK10,2010-03-26 11:00,26,21.65,21.8,21.6,21.75,71
VIK10,2010-03-26 11:30,26,21.7,21.95,21.7,21.9,118
VIK10,2010-03-26 12:00,26,21.85,22,21.85,21.9,90
VIK10,2010-03-26 12:30,26,21.95,22,21.8,21.85,66
VIK10,2010-03-26 13:00,26,21.9,21.95,21.75,21.75,54
VIK10,2010-03-26 13:30,26,21.8,21.85,21.75,21.85,31
VIK10,2010-03-26 14:00,26,21.8,21.9,21.8,21.8,39
VIK10,2010-03-26 14:30,26,21.8,21.83,21.6,21.65,62
VIK10,2010-03-26 15:00,26,21.64,21.7,21.6,21.65,1198
VIK10,2010-03-29 08:30,29,21.44,21.5,21.3,21.44,69
VIK10,2010-03-29 09:00,29,21.5,21.51,21.41,21.45,50
VIK10,2010-03-29 09:30,29,21.5,21.5,21.38,21.4,72
VIK10,2010-03-29 10:00,29,21.38,21.38,21.15,21.2,116
VIK10,2010-03-29 10:30,29,21.2,21.3,21.2,21.2,30
VIK10,2010-03-29 11:00,29,21.25,21.35,21.25,21.35,18
VIK10,2010-03-29 11:30,29,21.35,21.4,21.35,21.4,28
VIK10,2010-03-29 12:00,29,21.4,21.5,21.4,21.45,95
VIK10,2010-03-29 12:30,29,21.45,21.45,21.4,21.4,11
VIK10,2010-03-29 13:00,29,21.4,21.45,21.35,21.45,55
VIK10,2010-03-29 13:30,29,21.45,21.45,21.35,21.35,66
VIK10,2010-03-29 14:00,29,21.3,21.35,21.25,21.3,172
VIK10,2010-03-29 14:30,29,21.3,21.3,21.25,21.25,32
VIK10,2010-03-29 15:00,29,21.3,21.3,21.2,21.2,307
VIK10,2010-03-30 08:30,30,21.25,21.25,21.05,21.1,70
VIK10,2010-03-30 09:00,30,21.15,21.25,21,21.2,176
VIK10,2010-03-30 09:30,30,21.2,21.25,21.15,21.2,75
VIK10,2010-03-30 10:00,30,21.25,21.42,21.25,21.35,124
VIK10,2010-03-30 10:30,30,21.3,21.35,21.25,21.3,46
VIK10,2010-03-30 11:00,30,21.3,21.3,21.27,21.27,10
VIK10,2010-03-30 11:30,30,21.25,21.25,21.25,21.25,16
VIK10,2010-03-30 12:00,30,21.25,21.3,21.25,21.3,59
VIK10,2010-03-30 12:30,30,21.3,21.3,21.23,21.25,51
VIK10,2010-03-30 13:00,30,21.25,21.25,21.2,21.2,13
VIK10,2010-03-30 13:30,30,21.21,21.21,21.1,21.1,79
VIK10,2010-03-30 14:00,30,21.1,21.2,21.1,21.15,33
VIK10,2010-03-30 14:30,30,21.1,21.15,21.05,21.05,140
VIK10,2010-03-30 15:00,30,21.05,21.1,20.85,20.95,1229
VIK10,2010-03-31 08:30,31,21.3,21.3,21,21.2,219
VIK10,2010-03-31 09:00,31,21.15,21.15,21,21,145
VIK10,2010-03-31 09:30,31,20.98,21.18,20.93,21.1,244
VIK10,2010-03-31 10:00,31,21.15,21.25,21.15,21.15,187
VIK10,2010-03-31 10:30,31,21.15,21.15,21.05,21.05,28
VIK10,2010-03-31 11:00,31,21.05,21.05,20.99,21.05,50
VIK10,2010-03-31 11:30,31,21,21.05,21,21,22
VIK10,2010-03-31 12:00,31,21,21,20.95,20.95,21
VIK10,2010-03-31 12:30,31,20.95,21,20.9,21,167
VIK10,2010-03-31 13:00,31,20.95,21.02,20.85,20.95,121
VIK10,2010-03-31 13:30,31,20.95,21.05,20.95,21,145
VIK10,2010-03-31 14:00,31,21,21.05,21,21,91
VIK10,2010-03-31 14:30,31,20.95,21.1,20.9,20.9,227
VIK10,2010-03-31 15:00,31,20.9,21,20.85,20.95,425
VIK10,2010-04-01 08:30,1,20.68,20.7,20.2,20.35,483
VIK10,2010-04-01 09:00,1,20.35,20.55,20.3,20.5,291
VIK10,2010-04-01 09:30,1,20.5,20.56,20.35,20.45,123
VIK10,2010-04-01 10:00,1,20.55,20.57,20.45,20.5,216
VIK10,2010-04-01 10:30,1,20.45,20.5,20.4,20.5,76
VIK10,2010-04-01 11:00,1,20.5,20.6,20.5,20.55,81
VIK10,2010-04-01 11:30,1,20.6,20.65,20.5,20.58,109
VIK10,2010-04-01 12:00,1,20.6,20.65,20.6,20.6,207
VIK10,2010-04-01 12:30,1,20.6,20.8,20.6,20.75,87
VIK10,2010-04-01 13:00,1,20.75,20.95,20.75,20.9,236
VIK10,2010-04-01 13:30,1,20.9,21.15,20.85,21,258
VIK10,2010-04-01 14:00,1,20.95,21.1,20.95,21.1,30
VIK10,2010-04-01 14:30,1,21.1,21.1,20.93,20.95,141
VIK10,2010-04-01 15:00,1,20.9,21.1,20.85,21,1089
VIK10,2010-04-05 08:30,5,20.7,20.9,20.6,20.75,235
VIK10,2010-04-05 09:00,5,20.7,20.75,20.65,20.75,117
VIK10,2010-04-05 09:30,5,20.71,20.75,20.55,20.65,96
VIK10,2010-04-05 10:00,5,20.65,20.7,20.48,20.48,99
VIK10,2010-04-05 10:30,5,20.55,20.6,20.43,20.45,139
VIK10,2010-04-05 11:00,5,20.45,20.55,20.41,20.45,134
VIK10,2010-04-05 11:30,5,20.45,20.5,20.44,20.5,32
VIK10,2010-04-05 12:00,5,20.5,20.5,20.45,20.45,6
VIK10,2010-04-05 12:30,5,20.45,20.5,20.4,20.5,24
VIK10,2010-04-05 13:00,5,20.5,20.55,20.48,20.48,42
VIK10,2010-04-05 13:30,5,20.5,20.52,20.45,20.5,77
VIK10,2010-04-05 14:00,5,20.5,20.55,20.45,20.45,80
VIK10,2010-04-05 14:30,5,20.45,20.5,20.25,20.4,155
VIK10,2010-04-05 15:00,5,20.35,20.45,20.3,20.3,531
VIK10,2010-04-06 08:30,6,20.45,20.55,20.4,20.45,101
VIK10,2010-04-06 09:00,6,20.5,20.55,20.4,20.4,79
VIK10,2010-04-06 09:30,6,20.4,20.4,20.3,20.3,69
VIK10,2010-04-06 10:00,6,20.25,20.3,20.1,20.1,191
VIK10,2010-04-06 10:30,6,20.15,20.15,20.05,20.1,190
VIK10,2010-04-06 11:00,6,20.1,20.2,20.1,20.15,2078
VIK10,2010-04-06 11:30,6,20.15,20.2,20.15,20.15,51
VIK10,2010-04-06 12:00,6,20.15,20.15,20.05,20.08,71
VIK10,2010-04-06 12:30,6,20.05,20.1,19.95,19.95,63
VIK10,2010-04-06 13:00,6,19.95,20,19.7,19.75,276
VIK10,2010-04-06 13:30,6,19.7,19.8,19.7,19.8,99
VIK10,2010-04-06 14:00,6,19.8,19.85,19.73,19.85,316
VIK10,2010-04-06 14:30,6,19.85,19.85,19.7,19.7,244
VIK10,2010-04-06 15:00,6,19.71,19.8,19.7,19.8,427
VIK10,2010-04-07 08:30,7,19.95,20.02,19.9,19.95,390
VIK10,2010-04-07 09:00,7,20,20,19.8,19.85,251
VIK10,2010-04-07 09:30,7,19.85,20.05,19.8,20,511
VIK10,2010-04-07 10:00,7,20,20.1,19.95,19.95,120
VIK10,2010-04-07 10:30,7,19.95,19.97,19.8,19.8,178
VIK10,2010-04-07 11:00,7,19.8,19.85,19.75,19.8,64
VIK10,2010-04-07 11:30,7,19.8,19.8,19.6,19.6,204
VIK10,2010-04-07 12:00,7,19.65,19.65,19.55,19.55,243
VIK10,2010-04-07 12:30,7,19.6,19.7,19.6,19.7,72
VIK10,2010-04-07 13:00,7,19.7,19.8,19.6,19.8,89
VIK10,2010-04-07 13:30,7,19.78,19.9,19.75,19.9,92
VIK10,2010-04-07 14:00,7,19.95,20.25,19.95,20.1,291
VIK10,2010-04-07 14:30,7,20.1,20.1,19.95,20,117
VIK10,2010-04-07 15:00,7,20,20.1,19.65,19.65,2996
VIK10,2010-04-08 08:30,8,20.2,20.6,20.2,20.6,321
VIK10,2010-04-08 09:00,8,20.6,20.65,20.28,20.4,629
VIK10,2010-04-08 09:30,8,20.4,20.5,20.3,20.45,488
VIK10,2010-04-08 10:00,8,20.45,20.45,20.23,20.4,411
VIK10,2010-04-08 10:30,8,20.45,20.45,20,20.1,354
VIK10,2010-04-08 11:00,8,20.1,20.2,19.95,20,427
VIK10,2010-04-08 11:30,8,20,20.15,20,20,316
VIK10,2010-04-08 12:00,8,20,20,19.9,20,257
VIK10,2010-04-08 12:30,8,20,20.05,19.9,20,169
VIK10,2010-04-08 13:00,8,20,20.05,19.9,19.95,168
VIK10,2010-04-08 13:30,8,19.95,20.05,19.9,20,201
VIK10,2010-04-08 14:00,8,20,20.1,19.9,19.95,239
VIK10,2010-04-08 14:30,8,19.95,19.95,19.78,19.85,438
VIK10,2010-04-08 15:00,8,19.85,19.9,19.8,19.8,434
VIK10,2010-04-09 08:30,9,19.6,19.85,19.6,19.6,306
VIK10,2010-04-09 09:00,9,19.65,19.8,19.65,19.75,623
VIK10,2010-04-09 09:30,9,19.75,19.8,19.7,19.75,365
VIK10,2010-04-09 10:00,9,19.75,19.85,19.75,19.75,244
VIK10,2010-04-09 10:30,9,19.7,19.75,19.58,19.65,167
VIK10,2010-04-09 11:00,9,19.65,19.7,19.6,19.6,76
VIK10,2010-04-09 11:30,9,19.65,19.9,19.6,19.75,282
VIK10,2010-04-09 12:00,9,19.8,19.85,19.7,19.75,123
VIK10,2010-04-09 12:30,9,19.75,19.9,19.75,19.85,326
VIK10,2010-04-09 13:00,9,19.85,19.9,19.73,19.75,184
VIK10,2010-04-09 13:30,9,19.75,19.85,19.7,19.75,203
VIK10,2010-04-09 14:00,9,19.75,19.8,19.65,19.65,230
VIK10,2010-04-09 14:30,9,19.65,19.7,19.55,19.65,291
VIK10,2010-04-09 15:00,9,19.65,19.65,19.55,19.6,1217
VIK10,2010-04-12 08:30,12,19.7,19.75,19.5,19.65,718
VIK10,2010-04-12 09:00,12,19.7,19.7,19.55,19.6,279
VIK10,2010-04-12 09:30,12,19.6,19.65,19.5,19.5,171
VIK10,2010-04-12 10:00,12,19.5,19.55,19.45,19.55,145
VIK10,2010-04-12 10:30,12,19.55,19.6,19.53,19.6,450
VIK10,2010-04-12 11:00,12,19.62,19.62,19.55,19.55,76
VIK10,2010-04-12 11:30,12,19.6,19.6,19.55,19.55,36
VIK10,2010-04-12 12:00,12,19.5,19.5,19.44,19.45,68
VIK10,2010-04-12 12:30,12,19.45,19.6,19.45,19.6,35
VIK10,2010-04-12 13:00,12,19.6,19.65,19.55,19.6,81
VIK10,2010-04-12 13:30,12,19.55,19.65,19.5,19.5,110
VIK10,2010-04-12 14:00,12,19.55,19.7,19.5,19.65,171
VIK10,2010-04-12 14:30,12,19.65,19.7,19.6,19.6,179
VIK10,2010-04-12 15:00,12,19.65,19.65,19.58,19.65,489
VIK10,2010-04-13 08:30,13,19.75,19.9,19.65,19.65,285
VIK10,2010-04-13 09:00,13,19.7,20,19.7,19.95,307
VIK10,2010-04-13 09:30,13,20,20.15,19.9,19.95,316
VIK10,2010-04-13 10:00,13,19.95,19.95,19.85,19.9,148
VIK10,2010-04-13 10:30,13,19.9,19.95,19.85,19.85,31
VIK10,2010-04-13 11:00,13,19.85,19.9,19.8,19.8,78
VIK10,2010-04-13 11:30,13,19.8,19.85,19.8,19.8,80
VIK10,2010-04-13 12:00,13,19.76,19.76,19.65,19.75,65
VIK10,2010-04-13 12:30,13,19.7,19.7,19.6,19.65,84
VIK10,2010-04-13 13:00,13,19.63,19.75,19.63,19.7,157
VIK10,2010-04-13 13:30,13,19.7,19.75,19.7,19.7,64
VIK10,2010-04-13 14:00,13,19.75,19.75,19.6,19.65,98
VIK10,2010-04-13 14:30,13,19.65,19.8,19.65,19.8,143
VIK10,2010-04-13 15:00,13,19.8,19.85,19.7,19.7,290
VIK10,2010-04-14 08:30,14,19.55,19.6,19.35,19.5,595
VIK10,2010-04-14 09:00,14,19.5,19.6,19.35,19.45,1023
VIK10,2010-04-14 09:30,14,19.45,19.5,19.4,19.4,135
VIK10,2010-04-14 10:00,14,19.4,19.42,19.35,19.35,112
VIK10,2010-04-14 10:30,14,19.4,19.4,19.3,19.35,519
VIK10,2010-04-14 11:00,14,19.35,19.35,19.25,19.3,459
VIK10,2010-04-14 11:30,14,19.3,19.3,19.25,19.25,153
VIK10,2010-04-14 12:00,14,19.2,19.3,19.2,19.3,284
VIK10,2010-04-14 12:30,14,19.25,19.5,19.25,19.45,200
VIK10,2010-04-14 13:00,14,19.45,19.45,19.3,19.33,72
VIK10,2010-04-14 13:30,14,19.3,19.3,19.25,19.3,123
VIK10,2010-04-14 14:00,14,19.3,19.4,19.3,19.35,92
VIK10,2010-04-14 14:30,14,19.3,19.35,19.25,19.3,525
VIK10,2010-04-14 15:00,14,19.3,19.3,19.25,19.25,499
VIK10,2010-04-15 08:30,15,19.3,19.45,19.25,19.35,301
VIK10,2010-04-15 09:00,15,19.35,19.4,19.2,19.25,431
VIK10,2010-04-15 09:30,15,19.25,19.25,18.98,19.05,488
VIK10,2010-04-15 10:00,15,19,19.2,18.9,19.2,473
VIK10,2010-04-15 10:30,15,19.15,19.35,19.15,19.32,438
VIK10,2010-04-15 11:00,15,19.3,19.35,19.25,19.3,291
VIK10,2010-04-15 11:30,15,19.35,19.35,19.2,19.25,312
VIK10,2010-04-15 12:00,15,19.2,19.25,19.15,19.15,78
VIK10,2010-04-15 12:30,15,19.2,19.25,19.15,19.25,79
VIK10,2010-04-15 13:00,15,19.2,19.29,19.2,19.29,32
VIK10,2010-04-15 13:30,15,19.25,19.33,19.25,19.3,235
VIK10,2010-04-15 14:00,15,19.3,19.35,19.25,19.35,191
VIK10,2010-04-15 14:30,15,19.35,19.45,19.25,19.25,552
VIK10,2010-04-15 15:00,15,19.25,19.34,19.2,19.25,308
VIK10,2010-04-16 08:30,16,19.55,19.6,19.4,19.55,607
VIK10,2010-04-16 09:00,16,19.55,19.57,19.35,19.4,310
VIK10,2010-04-16 09:30,16,19.4,20.05,19.35,19.93,740
VIK10,2010-04-16 10:00,16,19.9,20.65,19.65,20.2,1662
VIK10,2010-04-16 10:30,16,20.2,20.6,20.15,20.55,2668
VIK10,2010-04-16 11:00,16,20.6,20.8,20.5,20.6,461
VIK10,2010-04-16 11:30,16,20.6,20.8,20.2,20.3,371
VIK10,2010-04-16 12:00,16,20.25,20.4,20.2,20.3,224
VIK10,2010-04-16 12:30,16,20.35,20.35,20.2,20.2,115
VIK10,2010-04-16 13:00,16,20.2,20.25,19.8,19.95,473
VIK10,2010-04-16 13:30,16,19.95,20.15,19.95,20.05,271
VIK10,2010-04-16 14:00,16,20.05,20.1,19.95,20,294
VIK10,2010-04-16 14:30,16,20,20.1,19.8,20.1,429
VIK10,2010-04-16 15:00,16,20.1,20.1,19.9,19.9,987
VIK10,2010-04-19 08:30,19,20.25,20.45,19.85,19.95,1020
VIK10,2010-04-19 09:00,19,20,20.05,19.75,19.9,591
VIK10,2010-04-19 09:30,19,19.9,20.07,19.85,20,456
VIK10,2010-04-19 10:00,19,20.05,20.23,20.03,20.1,653
VIK10,2010-04-19 10:30,19,20.1,20.3,20.05,20.3,486
VIK10,2010-04-19 11:00,19,20.25,20.5,20.2,20.3,498
VIK10,2010-04-19 11:30,19,20.3,20.4,20.1,20.2,250
VIK10,2010-04-19 12:00,19,20.2,20.5,20.15,20.15,601
VIK10,2010-04-19 12:30,19,20.15,20.3,20.1,20.25,407
VIK10,2010-04-19 13:00,19,20.3,20.4,19.8,19.9,577
VIK10,2010-04-19 13:30,19,19.85,19.95,19.73,19.8,230
VIK10,2010-04-19 14:00,19,19.75,19.9,19.7,19.8,238
VIK10,2010-04-19 14:30,19,19.8,19.85,19.45,19.5,456
VIK10,2010-04-19 15:00,19,19.5,19.7,19.39,19.45,1017
VIK10,2010-04-20 08:30,20,19.35,19.35,19,19.2,1361
VIK10,2010-04-20 09:00,20,19.2,19.3,19.15,19.3,265
VIK10,2010-04-20 09:30,20,19.3,19.35,19.2,19.2,440
VIK10,2010-04-20 10:00,20,19.2,19.25,19.1,19.1,264
VIK10,2010-04-20 10:30,20,19.07,19.07,18.75,18.75,344
VIK10,2010-04-20 11:00,20,18.8,18.85,18.6,18.7,461
VIK10,2010-04-20 11:30,20,18.7,18.75,18.64,18.7,250
VIK10,2010-04-20 12:00,20,18.7,18.85,18.7,18.7,299
VIK10,2010-04-20 12:30,20,18.75,18.75,18.68,18.74,256
VIK10,2010-04-20 13:00,20,18.7,18.85,18.7,18.71,248
VIK10,2010-04-20 13:30,20,18.7,18.75,18.4,18.5,648
VIK10,2010-04-20 14:00,20,18.45,18.7,18.3,18.65,1162
VIK10,2010-04-20 14:30,20,18.6,18.65,18.35,18.45,1292
VIK10,2010-04-20 15:00,20,18.45,18.6,18.4,18.6,1068
VIK10,2010-04-21 08:30,21,18.65,18.65,18,18.05,1281
VIK10,2010-04-21 09:00,21,18.05,18.4,18.05,18.4,685
VIK10,2010-04-21 09:30,21,18.4,18.55,18.3,18.55,382
VIK10,2010-04-21 10:00,21,18.5,18.8,18.5,18.8,655
VIK10,2010-04-21 10:30,21,18.75,18.85,18.6,18.6,206
VIK10,2010-04-21 11:00,21,18.6,18.65,18.5,18.6,181
VIK10,2010-04-21 11:30,21,18.65,18.65,18.5,18.65,95
VIK10,2010-04-21 12:00,21,18.65,18.8,18.65,18.75,147
VIK10,2010-04-21 12:30,21,18.7,18.75,18.6,18.65,100
VIK10,2010-04-21 13:00,21,18.6,18.95,18.6,18.95,219
VIK10,2010-04-21 13:30,21,18.95,19.1,18.9,18.9,585
VIK10,2010-04-21 14:00,21,18.9,18.96,18.75,18.95,294
VIK10,2010-04-21 14:30,21,19,19,18.7,18.75,521
VIK10,2010-04-21 15:00,21,18.75,18.8,18.65,18.7,1842
VIK10,2010-04-22 08:30,22,19.2,19.65,19.2,19.35,1265
VIK10,2010-04-22 09:00,22,19.35,19.55,19.23,19.25,1435
VIK10,2010-04-22 09:30,22,19.25,19.5,19.15,19.3,949
VIK10,2010-04-22 10:00,22,19.3,19.4,19.25,19.35,216
VIK10,2010-04-22 10:30,22,19.35,19.6,19.35,19.5,267
VIK10,2010-04-22 11:00,22,19.55,19.55,19.4,19.5,282
VIK10,2010-04-22 11:30,22,19.5,19.55,19.45,19.45,172
VIK10,2010-04-22 12:00,22,19.45,19.45,18.95,19,628
VIK10,2010-04-22 12:30,22,19,19.15,18.9,18.93,300
VIK10,2010-04-22 13:00,22,18.95,19.05,18.8,18.8,260
VIK10,2010-04-22 13:30,22,18.85,19,18.75,18.9,282
VIK10,2010-04-22 14:00,22,18.9,19,18.65,18.7,415
VIK10,2010-04-22 14:30,22,18.7,18.75,18.55,18.6,565
VIK10,2010-04-22 15:00,22,18.6,18.75,18.55,18.7,2966
VIK10,2010-04-23 08:30,23,18.5,18.85,18.5,18.55,379
VIK10,2010-04-23 09:00,23,18.5,18.5,18.3,18.45,643
VIK10,2010-04-23 09:30,23,18.45,18.7,18.4,18.7,354
VIK10,2010-04-23 10:00,23,18.65,18.75,18.6,18.75,174
VIK10,2010-04-23 10:30,23,18.75,18.8,18.65,18.7,87
VIK10,2010-04-23 11:00,23,18.7,18.7,18.65,18.65,132
VIK10,2010-04-23 11:30,23,18.65,18.7,18.55,18.55,143
VIK10,2010-04-23 12:00,23,18.55,18.6,18.5,18.6,181
VIK10,2010-04-23 12:30,23,18.6,18.6,18.55,18.55,50
VIK10,2010-04-23 13:00,23,18.55,18.6,18.55,18.55,114
VIK10,2010-04-23 13:30,23,18.55,18.55,18.4,18.45,260
VIK10,2010-04-23 14:00,23,18.4,18.55,18.35,18.5,388
VIK10,2010-04-23 14:30,23,18.5,18.55,18.45,18.5,292
VIK10,2010-04-23 15:00,23,18.5,18.6,18.45,18.5,1300
VIK10,2010-04-26 08:30,26,18.45,18.65,18.35,18.6,506
VIK10,2010-04-26 09:00,26,18.65,18.7,18.5,18.65,391
VIK10,2010-04-26 09:30,26,18.65,18.7,18.5,18.55,360
VIK10,2010-04-26 10:00,26,18.55,18.55,18.4,18.45,436
VIK10,2010-04-26 10:30,26,18.5,18.55,18.5,18.55,125
VIK10,2010-04-26 11:00,26,18.55,18.6,18.45,18.5,178
VIK10,2010-04-26 11:30,26,18.5,18.55,18.45,18.55,107
VIK10,2010-04-26 12:00,26,18.5,18.65,18.5,18.6,186
VIK10,2010-04-26 12:30,26,18.6,18.75,18.6,18.6,88
VIK10,2010-04-26 13:00,26,18.63,18.65,18.5,18.55,231
VIK10,2010-04-26 13:30,26,18.6,18.7,18.6,18.7,95
VIK10,2010-04-26 14:00,26,18.7,18.9,18.65,18.75,392
VIK10,2010-04-26 14:30,26,18.75,18.85,18.7,18.8,353
VIK10,2010-04-26 15:00,26,18.78,18.78,18.7,18.75,1127
VIK10,2010-04-27 08:30,27,19.25,19.25,18.8,19.2,1234
VIK10,2010-04-27 09:00,27,19.15,19.3,19,19.1,929
VIK10,2010-04-27 09:30,27,19.1,19.15,18.8,19.1,891
VIK10,2010-04-27 10:00,27,19.1,20.1,19.1,20.05,1802
VIK10,2010-04-27 10:30,27,20.05,20.35,19.9,20.2,1715
VIK10,2010-04-27 11:00,27,20.2,20.9,20.15,20.9,1494
VIK10,2010-04-27 11:30,27,20.85,20.95,20.5,20.6,568
VIK10,2010-04-27 12:00,27,20.65,20.65,20.1,20.25,983
VIK10,2010-04-27 12:30,27,20.15,20.4,20.13,20.2,368
VIK10,2010-04-27 13:00,27,20.25,20.7,20.2,20.65,631
VIK10,2010-04-27 13:30,27,20.6,20.9,20.6,20.8,628
VIK10,2010-04-27 14:00,27,20.8,20.85,20.55,20.7,1541
VIK10,2010-04-27 14:30,27,20.75,21.2,20.65,20.95,2701
VIK10,2010-04-27 15:00,27,21,21.1,20.95,21.05,2902
VIK10,2010-04-28 08:30,28,20.55,20.85,20.25,20.45,2197
VIK10,2010-04-28 09:00,28,20.5,21,20.48,20.65,1129
VIK10,2010-04-28 09:30,28,20.6,20.9,20.55,20.7,945
VIK10,2010-04-28 10:00,28,20.65,20.8,20.4,20.7,1204
VIK10,2010-04-28 10:30,28,20.9,21.55,20.8,21.1,1069
VIK10,2010-04-28 11:00,28,21.1,21.2,20.75,20.75,911
VIK10,2010-04-28 11:30,28,20.8,21,20.75,20.95,164
VIK10,2010-04-28 12:00,28,20.95,20.95,20.75,20.9,316
VIK10,2010-04-28 12:30,28,20.85,20.9,20.8,20.85,207
VIK10,2010-04-28 13:00,28,20.85,20.9,20.3,20.5,1074
VIK10,2010-04-28 13:30,28,20.5,20.65,20.4,20.5,543
VIK10,2010-04-28 14:00,28,20.45,20.6,20.45,20.55,207
VIK10,2010-04-28 14:30,28,20.55,21.05,20.5,20.78,588
VIK10,2010-04-28 15:00,28,20.75,20.8,20.7,20.8,731
VIK10,2010-04-29 08:30,29,20.15,20.25,19.95,20.25,1015
VIK10,2010-04-29 09:00,29,20.2,20.35,20.15,20.2,653
VIK10,2010-04-29 09:30,29,20.2,20.3,19.75,19.75,867
VIK10,2010-04-29 10:00,29,19.7,20,19.6,19.8,556
VIK10,2010-04-29 10:30,29,19.8,19.85,19.7,19.85,327
VIK10,2010-04-29 11:00,29,19.8,19.95,19.75,19.85,180
VIK10,2010-04-29 11:30,29,19.85,19.85,19.7,19.8,220
VIK10,2010-04-29 12:00,29,19.8,19.85,19.7,19.75,344
VIK10,2010-04-29 12:30,29,19.75,19.8,19.6,19.6,287
VIK10,2010-04-29 13:00,29,19.55,19.6,19.5,19.55,234
VIK10,2010-04-29 13:30,29,19.5,19.9,19.5,19.85,272
VIK10,2010-04-29 14:00,29,19.85,19.9,19.75,19.85,382
VIK10,2010-04-29 14:30,29,19.8,19.85,19.7,19.8,315
VIK10,2010-04-29 15:00,29,19.8,19.8,19.6,19.65,965
VIK10,2010-04-30 08:30,30,19.8,20,19.7,19.95,651
VIK10,2010-04-30 09:00,30,19.98,20.5,19.98,20.25,1306
VIK10,2010-04-30 09:30,30,20.3,20.4,20.05,20.2,495
VIK10,2010-04-30 10:00,30,20.15,20.3,20.1,20.15,260
VIK10,2010-04-30 10:30,30,20.15,20.2,20.05,20.1,225
VIK10,2010-04-30 11:00,30,20.1,20.7,20.1,20.6,292
VIK10,2010-04-30 11:30,30,20.6,21.05,20.5,20.95,541
VIK10,2010-04-30 12:00,30,20.9,21.05,20.8,20.85,386
VIK10,2010-04-30 12:30,30,20.8,20.93,20.65,20.8,334
VIK10,2010-04-30 13:00,30,20.85,20.9,20.7,20.85,171
VIK10,2010-04-30 13:30,30,20.85,21.32,20.85,21.3,484
VIK10,2010-04-30 14:00,30,21.3,21.5,21.25,21.5,469
VIK10,2010-04-30 14:30,30,21.45,21.9,21.4,21.85,1491
VIK10,2010-04-30 15:00,30,21.85,21.85,21.55,21.6,1231
VIK10,2010-05-03 08:30,3,21.4,21.4,20.95,21.13,1104
VIK10,2010-05-03 09:00,3,21.1,21.2,20.9,21,534
VIK10,2010-05-03 09:30,3,21.05,21.21,20.99,21.15,786
VIK10,2010-05-03 10:00,3,21.15,21.2,20.98,21,359
VIK10,2010-05-03 10:30,3,21,21,20.9,20.95,357
VIK10,2010-05-03 11:00,3,20.95,21,20.75,20.75,246
VIK10,2010-05-03 11:30,3,20.8,20.8,20.55,20.55,402
VIK10,2010-05-03 12:00,3,20.55,20.65,20.55,20.65,113
VIK10,2010-05-03 12:30,3,20.6,20.63,20.5,20.55,184
VIK10,2010-05-03 13:00,3,20.55,20.65,20.5,20.55,101
VIK10,2010-05-03 13:30,3,20.55,20.65,20.45,20.5,145
VIK10,2010-05-03 14:00,3,20.5,20.7,20.4,20.65,401
VIK10,2010-05-03 14:30,3,20.65,20.7,20.55,20.6,316
VIK10,2010-05-03 15:00,3,20.6,20.6,20.5,20.55,1898
VIK10,2010-05-04 08:30,4,21.5,22.5,21.5,22.35,1956
VIK10,2010-05-04 09:00,4,22.35,22.5,22.05,22.25,1074
VIK10,2010-05-04 09:30,4,22.25,23.05,22.2,23,1555
VIK10,2010-05-04 10:00,4,23.05,23.6,23.05,23.3,1486
VIK10,2010-05-04 10:30,4,23.3,23.32,22.75,22.75,1019
VIK10,2010-05-04 11:00,4,22.75,23.35,22.75,23.2,874
VIK10,2010-05-04 11:30,4,23.2,23.25,22.95,23.1,384
VIK10,2010-05-04 12:00,4,23.1,23.35,22.9,23.3,441
VIK10,2010-05-04 12:30,4,23.3,23.3,22.95,23.1,481
VIK10,2010-05-04 13:00,4,23.1,23.3,23.1,23.3,256
VIK10,2010-05-04 13:30,4,23.35,23.4,22.9,23.3,311
VIK10,2010-05-04 14:00,4,22.9,23.5,22.9,23.15,1058
VIK10,2010-05-04 14:30,4,23.15,23.45,23,23.1,1090
VIK10,2010-05-04 15:00,4,23.1,23.1,22.8,23,3017
VIK10,2010-05-05 08:30,5,24,25.4,24,24.5,2653
VIK10,2010-05-05 09:00,5,24.55,24.7,23.55,23.8,1092
VIK10,2010-05-05 09:30,5,23.9,24,23.38,23.42,750
VIK10,2010-05-05 10:00,5,23.43,23.9,23.43,23.65,276
VIK10,2010-05-05 10:30,5,23.7,23.8,23.35,23.35,466
VIK10,2010-05-05 11:00,5,23.35,23.45,23.05,23.4,772
VIK10,2010-05-05 11:30,5,23.45,23.85,23.4,23.6,338
VIK10,2010-05-05 12:00,5,23.65,24,23.6,23.95,565
VIK10,2010-05-05 12:30,5,23.9,24.15,23.8,24.15,249
VIK10,2010-05-05 13:00,5,24.2,24.5,24.1,24.5,720
VIK10,2010-05-05 13:30,5,24.5,25.3,24.45,24.9,1575
VIK10,2010-05-05 14:00,5,24.9,25,24.59,24.7,724
VIK10,2010-05-05 14:30,5,24.7,24.9,23.85,24.2,1608
VIK10,2010-05-05 15:00,5,24.15,24.22,24.05,24.15,1689
VIK10,2010-05-06 08:30,6,24.85,25.1,24.1,24.35,1165
VIK10,2010-05-06 09:00,6,24.35,24.6,24.05,24.6,569
VIK10,2010-05-06 09:30,6,24.6,25.33,24.4,25.2,809
VIK10,2010-05-06 10:00,6,25.2,25.7,25.05,25.12,782
VIK10,2010-05-06 10:30,6,25.12,25.6,25.12,25.3,693
VIK10,2010-05-06 11:00,6,25.25,25.35,24.8,25.15,397
VIK10,2010-05-06 11:30,6,25.15,25.85,25.1,25.75,890
VIK10,2010-05-06 12:00,6,25.7,26.3,25.3,26.05,929
VIK10,2010-05-06 12:30,6,26,27.25,26,27.2,1044
VIK10,2010-05-06 13:00,6,27.2,28.8,27.1,28,5021
VIK10,2010-05-06 13:30,6,28,34.65,27.9,30.4,1363
VIK10,2010-05-06 14:00,6,30.4,31.4,27.75,29.2,2008
VIK10,2010-05-06 14:30,6,29.25,29.4,27.4,27.9,2331
VIK10,2010-05-06 15:00,6,27.9,29.35,27.9,29.25,1606
VIK10,2010-05-07 08:30,7,29.4,29.5,28,29.3,1993
VIK10,2010-05-07 09:00,7,29.3,34.8,29.25,34.1,2277
VIK10,2010-05-07 09:30,7,34.1,34.1,32.35,32.85,2463
VIK10,2010-05-07 10:00,7,32.85,32.9,29.5,31.3,1797
VIK10,2010-05-07 10:30,7,31.3,31.8,30.35,30.4,1070
VIK10,2010-05-07 11:00,7,30.55,30.7,29.2,30,1123
VIK10,2010-05-07 11:30,7,30.05,30.5,29.75,30.2,567
VIK10,2010-05-07 12:00,7,30.2,31.1,30.05,30.95,632
VIK10,2010-05-07 12:30,7,30.95,30.95,30.05,30.8,733
VIK10,2010-05-07 13:00,7,30.75,32.3,30.65,32.3,993
VIK10,2010-05-07 13:30,7,32.35,32.5,31.4,32.25,945
VIK10,2010-05-07 14:00,7,32.25,33.15,30.05,32.7,1637
VIK10,2010-05-07 14:30,7,32.65,33,31.9,32.35,1399
VIK10,2010-05-07 15:00,7,32.4,32.95,32.25,32.9,3079
VIK10,2010-05-10 08:30,10,26.7,26.8,25,25.8,3227
VIK10,2010-05-10 09:00,10,25.9,26.45,25.5,26.35,1210
VIK10,2010-05-10 09:30,10,26.35,26.85,25.95,26.45,1153
VIK10,2010-05-10 10:00,10,26.5,26.55,26,26.2,617
VIK10,2010-05-10 10:30,10,26.2,26.3,25.9,26.2,372
VIK10,2010-05-10 11:00,10,26.2,26.6,26.2,26.6,461
VIK10,2010-05-10 11:30,10,26.55,26.65,25.7,26.65,1420
VIK10,2010-05-10 12:00,10,26.65,27.85,25.7,27.5,1656
VIK10,2010-05-10 12:30,10,27.5,27.9,25.7,27.75,631
VIK10,2010-05-10 13:00,10,27.75,28.1,26.55,27.75,596
VIK10,2010-05-10 13:30,10,26.55,27.9,26.55,27.6,595
VIK10,2010-05-10 14:00,10,27.55,27.9,26.55,27.45,316
VIK10,2010-05-10 14:30,10,27.4,27.75,26.75,26.8,1059
VIK10,2010-05-10 15:00,10,26.8,27.5,26.8,27.45,1156
VIK10,2010-05-11 08:30,11,28.75,28.75,27.45,27.7,978
VIK10,2010-05-11 09:00,11,27.7,27.9,27.45,27.7,413
VIK10,2010-05-11 09:30,11,27.75,27.9,27.4,27.65,507
VIK10,2010-05-11 10:00,11,27.65,27.7,27.3,27.3,562
VIK10,2010-05-11 10:30,11,27.35,27.45,26.7,26.8,560
VIK10,2010-05-11 11:00,11,26.75,26.77,26.35,26.55,374
VIK10,2010-05-11 11:30,11,26.55,26.6,26.2,26.3,273
VIK10,2010-05-11 12:00,11,26.3,26.55,26.25,26.4,268
VIK10,2010-05-11 12:30,11,26.35,26.45,25.9,26.1,204
VIK10,2010-05-11 13:00,11,26.15,27,26,26.85,370
VIK10,2010-05-11 13:30,11,26.85,27.25,26.7,26.85,626
VIK10,2010-05-11 14:00,11,26.9,27.55,26.9,27.45,331
VIK10,2010-05-11 14:30,11,27.45,27.55,27.05,27.25,368
VIK10,2010-05-11 15:00,11,27.25,27.25,26.95,27.1,1713
VIK10,2010-05-12 08:30,12,26.6,26.6,25.7,25.75,906
VIK10,2010-05-12 09:00,12,25.75,25.8,25.2,25.2,648
VIK10,2010-05-12 09:30,12,25.2,25.55,25.15,25.3,457
VIK10,2010-05-12 10:00,12,25.3,25.6,25,25.6,663
VIK10,2010-05-12 10:30,12,25.6,25.6,25.35,25.45,328
VIK10,2010-05-12 11:00,12,25.45,25.45,25.15,25.15,140
VIK10,2010-05-12 11:30,12,25.14,25.2,24.8,24.85,384
VIK10,2010-05-12 12:00,12,24.85,25,24.6,24.85,419
VIK10,2010-05-12 12:30,12,24.85,25.1,24.85,25.1,239
VIK10,2010-05-12 13:00,12,25.05,25.1,24.83,24.9,310
VIK10,2010-05-12 13:30,12,24.85,25,24.85,24.9,141
VIK10,2010-05-12 14:00,12,24.9,25,24.75,24.9,180
VIK10,2010-05-12 14:30,12,24.9,25.1,24.85,24.85,347
VIK10,2010-05-12 15:00,12,24.85,25.1,24.85,25.05,848
VIK10,2010-05-13 08:30,13,25.1,25.6,24.85,25.05,835
VIK10,2010-05-13 09:00,13,25.05,25.1,24.4,24.6,554
VIK10,2010-05-13 09:30,13,24.6,24.65,24.2,24.5,531
VIK10,2010-05-13 10:00,13,24.5,24.65,24.35,24.5,229
VIK10,2010-05-13 10:30,13,24.5,24.9,24.5,24.87,233
VIK10,2010-05-13 11:00,13,24.9,24.9,24.75,24.8,94
VIK10,2010-05-13 11:30,13,24.8,24.8,24.6,24.7,115
VIK10,2010-05-13 12:00,13,24.8,24.85,24.55,24.65,106
VIK10,2010-05-13 12:30,13,24.6,24.7,24.55,24.65,63
VIK10,2010-05-13 13:00,13,24.6,24.75,24.55,24.7,225
VIK10,2010-05-13 13:30,13,24.75,25.05,24.7,25,290
VIK10,2010-05-13 14:00,13,25,25.92,24.85,25.65,739
VIK10,2010-05-13 14:30,13,25.6,26,25.3,25.9,565
VIK10,2010-05-13 15:00,13,25.85,25.85,25.7,25.85,678
VIK10,2010-05-14 08:30,14,27.2,28.9,26.95,28.7,1490
VIK10,2010-05-14 09:00,14,28.7,29.75,28.4,28.75,1200
VIK10,2010-05-14 09:30,14,28.7,29.45,28.65,29.06,732
VIK10,2010-05-14 10:00,14,29.15,30.65,29.05,30,1004
VIK10,2010-05-14 10:30,14,30.1,30.3,29.65,30.15,642
VIK10,2010-05-14 11:00,14,30.15,30.7,29.75,29.85,362
VIK10,2010-05-14 11:30,14,29.95,30.1,29.35,29.35,434
VIK10,2010-05-14 12:00,14,29.35,29.6,28.8,29.35,452
VIK10,2010-05-14 12:30,14,29.45,30,29.4,29.8,436
VIK10,2010-05-14 13:00,14,29.65,30.9,29.65,30.45,467
VIK10,2010-05-14 13:30,14,30.45,30.55,29.95,30.4,388
VIK10,2010-05-14 14:00,14,30.5,30.95,30.35,30.75,673
VIK10,2010-05-14 14:30,14,30.75,30.95,29.55,29.8,891
VIK10,2010-05-14 15:00,14,29.8,30.17,29.7,30.05,1070
VIK10,2010-05-17 08:30,17,29.3,30.7,29.2,30.55,1146
VIK10,2010-05-17 09:00,17,30.55,30.8,30,30.2,662
VIK10,2010-05-17 09:30,17,30.21,30.75,30.08,30.65,437
VIK10,2010-05-17 10:00,17,30.7,32.1,30.55,31.85,788
VIK10,2010-05-17 10:30,17,31.8,32.2,31.47,32.05,499
VIK10,2010-05-17 11:00,17,32.05,33.4,32.05,32.4,999
VIK10,2010-05-17 11:30,17,32.41,32.45,31.9,32.45,314
VIK10,2010-05-17 12:00,17,32.4,32.6,31.75,31.85,255
VIK10,2010-05-17 12:30,17,31.85,32.25,31.65,31.85,223
VIK10,2010-05-17 13:00,17,31.85,31.95,30.15,31.75,372
VIK10,2010-05-17 13:30,17,31.75,31.85,31,31.05,407
VIK10,2010-05-17 14:00,17,31.05,31.7,30.4,31.3,760
VIK10,2010-05-17 14:30,17,31.3,31.3,30.1,30.45,722
VIK10,2010-05-17 15:00,17,30.45,30.6,30.25,30.3,1202
VIK10,2010-05-18 08:30,18,28.5,28.5,27.6,28,1230
VIK10,2010-05-18 09:00,18,28.05,28.45,27.9,28.3,820
VIK10,2010-05-18 09:30,18,28.35,30.05,28.3,29.35,579
VIK10,2010-05-18 10:00,18,29.35,29.4,28.9,28.95,316
VIK10,2010-05-18 10:30,18,28.85,29.85,28.85,29.85,248
VIK10,2010-05-18 11:00,18,29.8,30.25,29.55,29.7,266
VIK10,2010-05-18 11:30,18,29.75,30,29.35,29.95,295
VIK10,2010-05-18 12:00,18,29.95,30.85,29.85,30.25,673
VIK10,2010-05-18 12:30,18,30.35,30.7,30.2,30.6,903
VIK10,2010-05-18 13:00,18,30.7,31.35,30.4,31.2,585
VIK10,2010-05-18 13:30,18,31.25,32.65,31.2,32.45,1414
VIK10,2010-05-18 14:00,18,32.4,33.35,31.85,32.7,846
VIK10,2010-05-18 14:30,18,32.7,33.1,32.4,32.7,923
VIK10,2010-05-18 15:00,18,32.7,32.95,32.65,32.7,1043