VIK09,2009-04-20 10:00,20,38.5,38.6,38.4,38.4,36
VIK09,2009-04-20 10:30,20,38.5,38.75,38.4,38.7,49
VIK09,2009-04-20 11:00,20,38.7,39.2,38.65,39.2,132
VIK09,2009-04-20 11:30,20,39.1,39.1,38.95,39,50
VIK09,2009-04-20 12:00,20,39.05,39.35,39.05,39.35,202
VIK09,2009-04-20 12:30,20,39.3,39.35,39.2,39.2,62
VIK09,2009-04-20 13:00,20,39.25,39.5,39.25,39.45,21
VIK09,2009-04-20 13:30,20,39.45,39.6,39.4,39.6,39
VIK09,2009-04-20 14:00,20,39.55,39.65,39.55,39.6,33
VIK09,2009-04-20 14:30,20,39.55,39.65,39.35,39.6,70
VIK09,2009-04-20 15:00,20,39.5,39.5,39.4,39.5,12
VIK09,2009-04-21 08:30,21,39.85,40.05,39.3,39.35,161
VIK09,2009-04-21 09:00,21,39.45,39.6,39.4,39.55,51
VIK09,2009-04-21 09:30,21,39.55,39.6,39.15,39.15,60
VIK09,2009-04-21 10:00,21,39.1,39.1,38.5,38.8,75
VIK09,2009-04-21 10:30,21,38.8,38.8,38.5,38.5,30
VIK09,2009-04-21 11:00,21,38.5,38.5,38.15,38.2,38
VIK09,2009-04-21 11:30,21,38.2,38.3,37.95,38.05,43
VIK09,2009-04-21 12:00,21,38.05,38.05,37.95,37.95,7
VIK09,2009-04-21 12:30,21,38.1,38.2,37.95,38.2,33
VIK09,2009-04-21 13:00,21,38.1,38.4,38.05,38.2,45
VIK09,2009-04-21 13:30,21,38.2,38.4,38.05,38.35,38
VIK09,2009-04-21 14:00,21,38.35,38.4,37.8,37.9,83
VIK09,2009-04-21 14:30,21,37.95,38.1,37.9,37.95,37
VIK09,2009-04-21 15:00,21,37.95,37.95,37.75,37.8,33
VIK09,2009-04-22 08:30,22,38.5,38.5,37.75,37.75,114
VIK09,2009-04-22 09:00,22,37.8,37.8,36.4,36.7,117
VIK09,2009-04-22 09:30,22,36.65,36.9,36.6,36.7,28
VIK09,2009-04-22 10:00,22,36.65,36.8,36.65,36.75,100
VIK09,2009-04-22 10:30,22,36.8,37,36.6,37,138
VIK09,2009-04-22 11:00,22,37,37.25,36.95,37.25,64
VIK09,2009-04-22 11:30,22,37.25,37.65,37.25,37.5,66
VIK09,2009-04-22 12:00,22,37.45,37.5,37.35,37.4,41
VIK09,2009-04-22 12:30,22,37.4,37.5,37.25,37.5,40
VIK09,2009-04-22 13:00,22,37.35,37.4,37.25,37.3,8
VIK09,2009-04-22 13:30,22,37.1,37.2,37.05,37.2,22
VIK09,2009-04-22 14:00,22,37.2,37.2,36.85,37.2,13
VIK09,2009-04-22 14:30,22,37.25,38.1,37.2,38.1,103
VIK09,2009-04-22 15:00,22,38.1,38.45,38.1,38.4,108
VIK09,2009-04-23 08:30,23,38.1,38.2,37.9,38.2,104
VIK09,2009-04-23 09:00,23,38.25,38.35,37.95,38,96
VIK09,2009-04-23 09:30,23,38,38.05,37.8,38.05,52
VIK09,2009-04-23 10:00,23,38.1,38.55,38.05,38.45,80
VIK09,2009-04-23 10:30,23,38.45,38.55,38.45,38.55,40
VIK09,2009-04-23 11:00,23,38.55,38.6,38.3,38.5,69
VIK09,2009-04-23 11:30,23,38.5,38.5,38.25,38.25,20
VIK09,2009-04-23 12:00,23,38.2,38.25,38.05,38.15,16
VIK09,2009-04-23 12:30,23,38.25,38.25,38.25,38.25,1
VIK09,2009-04-23 13:00,23,38.25,38.4,38.15,38.15,14
VIK09,2009-04-23 13:30,23,38,38.15,37.8,38,17
VIK09,2009-04-23 14:00,23,38.15,38.2,38.15,38.2,6
VIK09,2009-04-23 14:30,23,38.1,38.1,37.85,37.85,14
VIK09,2009-04-23 15:00,23,37.9,37.9,37.7,37.75,31
VIK09,2009-04-24 08:30,24,37.4,37.5,37.2,37.3,42
VIK09,2009-04-24 09:00,24,37.25,38.2,37.2,38.05,164
VIK09,2009-04-24 09:30,24,38.05,38.05,37.65,37.75,54
VIK09,2009-04-24 10:00,24,37.75,37.95,37.75,37.85,41
VIK09,2009-04-24 10:30,24,37.85,37.85,37.65,37.65,52
VIK09,2009-04-24 11:00,24,37.6,37.9,37.6,37.8,62
VIK09,2009-04-24 11:30,24,37.8,37.9,37.65,37.85,43
VIK09,2009-04-24 12:00,24,37.9,37.9,37.7,37.75,35
VIK09,2009-04-24 12:30,24,37.75,37.8,37.75,37.8,78
VIK09,2009-04-24 13:00,24,37.9,38.3,37.6,37.95,126
VIK09,2009-04-24 13:30,24,37.9,37.95,37.5,37.75,95
VIK09,2009-04-24 14:00,24,37.75,37.75,37.35,37.65,78
VIK09,2009-04-24 14:30,24,37.65,37.85,37.6,37.75,70
VIK09,2009-04-24 15:00,24,37.55,37.75,37.55,37.65,29
VIK09,2009-04-27 08:30,27,39.05,39.1,38.45,38.55,77
VIK09,2009-04-27 09:00,27,38.55,38.65,38.2,38.2,24
VIK09,2009-04-27 09:30,27,38.3,38.3,37.9,37.9,14
VIK09,2009-04-27 10:00,27,37.8,38.15,37.75,38.1,22
VIK09,2009-04-27 10:30,27,38.05,38.15,38,38.1,19
VIK09,2009-04-27 11:00,27,38,38.1,37.9,38.1,15
VIK09,2009-04-27 11:30,27,38.2,38.6,38.2,38.6,22
VIK09,2009-04-27 12:00,27,38.6,38.7,38.6,38.7,13
VIK09,2009-04-27 12:30,27,38.7,39.05,38.7,39.05,24
VIK09,2009-04-27 13:00,27,39.05,39.1,38.9,39.05,44
VIK09,2009-04-27 13:30,27,38.8,38.85,38.75,38.8,10
VIK09,2009-04-27 14:00,27,38.7,39.05,38.7,39,16
VIK09,2009-04-27 14:30,27,38.85,38.95,38.7,38.9,16
VIK09,2009-04-27 15:00,27,38.9,38.9,38.7,38.7,37
VIK09,2009-04-28 08:30,28,39.3,39.55,39.15,39.3,108
VIK09,2009-04-28 09:00,28,39.1,39.1,38.7,38.7,37
VIK09,2009-04-28 09:30,28,38.65,38.7,38.45,38.55,32
VIK09,2009-04-28 10:00,28,38.45,38.6,38.45,38.6,28
VIK09,2009-04-28 10:30,28,38.65,38.7,38.55,38.7,20
VIK09,2009-04-28 11:00,28,38.5,38.5,37.9,37.9,50
VIK09,2009-04-28 11:30,28,37.9,38.05,37.9,38,25
VIK09,2009-04-28 12:00,28,37.9,38.2,37.85,38.2,36
VIK09,2009-04-28 12:30,28,38.15,38.2,37.95,38.2,20
VIK09,2009-04-28 13:00,28,38.2,38.2,37.9,38,27
VIK09,2009-04-28 13:30,28,37.95,38.1,37.85,37.95,23
VIK09,2009-04-28 14:00,28,38,38.08,37.9,38.03,73
VIK09,2009-04-28 14:30,28,38.05,38.45,38,38.45,120
VIK09,2009-04-28 15:00,28,38.35,38.35,38.2,38.2,24
VIK09,2009-04-29 08:30,29,37.75,38.1,36.8,36.85,61
VIK09,2009-04-29 09:00,29,36.85,36.95,36.55,36.6,78
VIK09,2009-04-29 09:30,29,36.6,36.65,36.3,36.45,44
VIK09,2009-04-29 10:00,29,36.4,36.45,36.25,36.35,26
VIK09,2009-04-29 10:30,29,36.3,36.5,36.3,36.5,24
VIK09,2009-04-29 11:00,29,36.55,36.6,36.5,36.6,8
VIK09,2009-04-29 11:30,29,36.55,36.6,36.5,36.6,69
VIK09,2009-04-29 12:00,29,36.6,36.65,36.1,36.15,32
VIK09,2009-04-29 12:30,29,36.15,36.3,36.1,36.3,32
VIK09,2009-04-29 13:00,29,36.3,36.5,36.15,36.15,45
VIK09,2009-04-29 13:30,29,36.3,36.5,35.9,36.5,69
VIK09,2009-04-29 14:00,29,36.6,36.7,36.4,36.7,115
VIK09,2009-04-29 14:30,29,36.7,36.9,36.55,36.55,99
VIK09,2009-04-29 15:00,29,36.65,36.65,36.35,36.35,34
VIK09,2009-04-30 08:30,30,36,36.05,35.4,35.85,76
VIK09,2009-04-30 09:00,30,35.8,35.8,35.5,35.5,38
VIK09,2009-04-30 09:30,30,35.7,35.8,35.6,35.8,17
VIK09,2009-04-30 10:00,30,35.7,35.75,35.55,35.75,19
VIK09,2009-04-30 10:30,30,35.75,36.15,35.7,36.05,6
VIK09,2009-04-30 11:00,30,36.2,36.2,36,36.1,47
VIK09,2009-04-30 11:30,30,36.3,36.7,36.15,36.7,51
VIK09,2009-04-30 12:00,30,36.7,37.25,36.55,37.1,77
VIK09,2009-04-30 12:30,30,37.1,37.1,36.9,37.05,164
VIK09,2009-04-30 13:00,30,37.05,37.05,36.75,36.75,12
VIK09,2009-04-30 13:30,30,36.85,36.95,36.85,36.85,10
VIK09,2009-04-30 14:00,30,36.85,37.15,36.85,37.15,28
VIK09,2009-04-30 14:30,30,36.75,37.05,36.7,37.05,39
VIK09,2009-04-30 15:00,30,36.95,37.05,36.75,37,83
VIK09,2009-05-01 08:30,1,37,37.25,36.9,37.05,60
VIK09,2009-05-01 09:00,1,37,37.5,36.9,37.4,131
VIK09,2009-05-01 09:30,1,37.4,37.4,37.15,37.2,102
VIK09,2009-05-01 10:00,1,37.15,37.15,36.9,37,59
VIK09,2009-05-01 10:30,1,37.1,37.1,36.95,36.98,17
VIK09,2009-05-01 11:00,1,37,37,36.7,36.85,27
VIK09,2009-05-01 11:30,1,36.85,36.85,36.55,36.6,62
VIK09,2009-05-01 12:00,1,36.65,36.65,36.15,36.15,37
VIK09,2009-05-01 12:30,1,36.15,36.3,36.05,36.3,42
VIK09,2009-05-01 13:00,1,36.25,36.35,36.2,36.25,41
VIK09,2009-05-01 13:30,1,36.25,36.4,36.25,36.4,45
VIK09,2009-05-01 14:00,1,36.3,36.55,36.3,36.5,29
VIK09,2009-05-01 14:30,1,36.55,36.55,36.2,36.35,103
VIK09,2009-05-01 15:00,1,36.25,36.5,36.25,36.45,5
VIK09,2009-05-04 08:30,4,36.1,36.2,35.5,35.5,82
VIK09,2009-05-04 09:00,4,35.5,35.5,35,35.05,59
VIK09,2009-05-04 09:30,4,35.1,35.2,35.05,35.15,36
VIK09,2009-05-04 10:00,4,35.05,35.15,34.9,34.9,51
VIK09,2009-05-04 10:30,4,34.95,35.2,34.9,35.1,57
VIK09,2009-05-04 11:00,4,35.1,35.35,35,35.3,54
VIK09,2009-05-04 11:30,4,35.1,35.2,35.05,35.1,15
VIK09,2009-05-04 12:00,4,35.05,35.05,34.85,34.85,24
VIK09,2009-05-04 12:30,4,34.85,34.9,34.65,34.9,66
VIK09,2009-05-04 13:00,4,34.85,34.85,34.6,34.65,45
VIK09,2009-05-04 13:30,4,34.65,34.85,34.65,34.85,60
VIK09,2009-05-04 14:00,4,34.75,34.75,34.65,34.75,63
VIK09,2009-05-04 14:30,4,34.7,34.8,34.4,34.4,78
VIK09,2009-05-04 15:00,4,34.35,34.8,34.35,34.8,39
VIK09,2009-05-05 08:30,5,34.8,35.15,34.7,34.9,215
VIK09,2009-05-05 09:00,5,34.8,34.95,34.6,34.75,153
VIK09,2009-05-05 09:30,5,34.85,35.2,34.8,35.2,65
VIK09,2009-05-05 10:00,5,35.15,35.15,34.85,34.85,39
VIK09,2009-05-05 10:30,5,34.8,34.9,34.7,34.85,104
VIK09,2009-05-05 11:00,5,34.8,34.8,34.7,34.7,41
VIK09,2009-05-05 11:30,5,34.7,34.95,34.7,34.95,82
VIK09,2009-05-05 12:00,5,34.95,35,34.85,35,13
VIK09,2009-05-05 12:30,5,35,35.05,34.95,35,17
VIK09,2009-05-05 13:00,5,34.95,34.95,34.85,34.9,5
VIK09,2009-05-05 13:30,5,35.05,35.05,34.85,34.85,34
VIK09,2009-05-05 14:00,5,34.9,34.95,34.75,34.85,45
VIK09,2009-05-05 14:30,5,34.9,34.9,34.65,34.8,56
VIK09,2009-05-05 15:00,5,34.75,34.75,34.55,34.6,61
VIK09,2009-05-06 08:30,6,34.05,34.05,33.4,33.45,322
VIK09,2009-05-06 09:00,6,33.45,33.9,33.45,33.9,111
VIK09,2009-05-06 09:30,6,33.85,34.13,33.85,33.85,33
VIK09,2009-05-06 10:00,6,33.85,34.15,33.8,34,81
VIK09,2009-05-06 10:30,6,34,34.05,33.75,33.75,148
VIK09,2009-05-06 11:00,6,33.7,33.75,33.6,33.6,42
VIK09,2009-05-06 11:30,6,33.6,33.7,33.6,33.7,18
VIK09,2009-05-06 12:00,6,33.65,33.75,33.65,33.65,22
VIK09,2009-05-06 12:30,6,33.7,33.7,33.4,33.4,26
VIK09,2009-05-06 13:00,6,33.35,33.5,33.3,33.3,292
VIK09,2009-05-06 13:30,6,33.3,33.4,33.2,33.4,93
VIK09,2009-05-06 14:00,6,33.3,33.6,33.3,33.45,55
VIK09,2009-05-06 14:30,6,33.4,33.45,33.15,33.2,51
VIK09,2009-05-06 15:00,6,33.15,33.25,33.05,33.05,43
VIK09,2009-05-07 08:30,7,32.2,32.95,32.2,32.9,64
VIK09,2009-05-07 09:00,7,32.9,33.9,32.9,33.9,186
VIK09,2009-05-07 09:30,7,33.95,34.05,33.6,33.65,48
VIK09,2009-05-07 10:00,7,33.6,34.25,33.55,34.1,22
VIK09,2009-05-07 10:30,7,34.1,34.3,33.6,33.65,32
VIK09,2009-05-07 11:00,7,33.8,33.8,33.55,33.65,46
VIK09,2009-05-07 11:30,7,33.65,33.65,33.15,33.2,80
VIK09,2009-05-07 12:00,7,33.2,33.75,33.2,33.75,86
VIK09,2009-05-07 12:30,7,33.8,34.1,33.75,33.85,92
VIK09,2009-05-07 13:00,7,33.85,34.2,33.8,33.9,103
VIK09,2009-05-07 13:30,7,33.9,34.35,33.9,34.25,117
VIK09,2009-05-07 14:00,7,34.15,34.3,33.95,34.05,65
VIK09,2009-05-07 14:30,7,34.05,34.3,33.9,33.95,37
VIK09,2009-05-07 15:00,7,33.8,33.85,33.6,33.65,13
VIK09,2009-05-08 08:30,8,33,33,31.95,32.2,182
VIK09,2009-05-08 09:00,8,32.2,33.1,32.15,32.8,184
VIK09,2009-05-08 09:30,8,32.8,32.95,32.6,32.95,62
VIK09,2009-05-08 10:00,8,32.85,32.85,32.5,32.85,67
VIK09,2009-05-08 10:30,8,32.7,32.7,32.2,32.2,20
VIK09,2009-05-08 11:00,8,32.05,32.2,31.9,32,54
VIK09,2009-05-08 11:30,8,32,32.1,31.8,31.8,28
VIK09,2009-05-08 12:00,8,31.75,32.05,31.75,32,73
VIK09,2009-05-08 12:30,8,32.05,32.25,32.05,32.25,22
VIK09,2009-05-08 13:00,8,32.3,32.3,32,32.1,66
VIK09,2009-05-08 13:30,8,32,32.05,31.9,32,144
VIK09,2009-05-08 14:00,8,32,32.3,31.95,32.15,58
VIK09,2009-05-08 14:30,8,32.15,32.2,31.95,32,67
VIK09,2009-05-08 15:00,8,32.05,32.15,31.93,32.15,34
VIK09,2009-05-11 08:30,11,33.25,33.6,32.85,33.25,370
VIK09,2009-05-11 09:00,11,33.3,33.3,32.75,32.9,128
VIK09,2009-05-11 09:30,11,33,33,32.35,32.55,79
VIK09,2009-05-11 10:00,11,32.7,32.7,32.4,32.4,26
VIK09,2009-05-11 10:30,11,32.5,32.7,32.5,32.7,23
VIK09,2009-05-11 11:00,11,32.75,32.85,32.6,32.6,27
VIK09,2009-05-11 11:30,11,32.5,32.7,32.5,32.7,14
VIK09,2009-05-11 12:00,11,32.8,32.95,32.5,32.5,58
VIK09,2009-05-11 12:30,11,32.45,32.45,32.3,32.4,5
VIK09,2009-05-11 13:00,11,32.4,32.5,32.4,32.5,7
VIK09,2009-05-11 13:30,11,32.45,32.5,32.45,32.5,3
VIK09,2009-05-11 14:00,11,32.5,32.55,32.3,32.4,82
VIK09,2009-05-11 14:30,11,32.4,32.65,32.4,32.65,104
VIK09,2009-05-11 15:00,11,32.55,32.6,32.4,32.45,41
VIK09,2009-05-12 08:30,12,32.3,32.75,31.83,32.6,92
VIK09,2009-05-12 09:00,12,32.65,32.85,32.5,32.7,20
VIK09,2009-05-12 09:30,12,32.7,32.9,32.7,32.7,23
VIK09,2009-05-12 10:00,12,32.65,32.8,32.55,32.75,11
VIK09,2009-05-12 10:30,12,32.65,33.05,32.65,32.95,73
VIK09,2009-05-12 11:00,12,32.95,33.1,32.9,33.1,41
VIK09,2009-05-12 11:30,12,33.2,33.2,32.95,33.15,31
VIK09,2009-05-12 12:00,12,33.25,33.25,32.9,32.95,15
VIK09,2009-05-12 12:30,12,32.95,33,32.75,32.9,17
VIK09,2009-05-12 13:00,12,32.9,33,32.6,32.7,34
VIK09,2009-05-12 13:30,12,32.75,32.75,32.35,32.35,41
VIK09,2009-05-12 14:00,12,32.25,32.25,31.85,32,82
VIK09,2009-05-12 14:30,12,31.85,32.35,31.85,32.2,59
VIK09,2009-05-12 15:00,12,32.25,32.3,32,32,52
VIK09,2009-05-13 08:30,13,33.05,33.7,33.05,33.2,53
VIK09,2009-05-13 09:00,13,33.25,33.35,32.8,32.8,76
VIK09,2009-05-13 09:30,13,32.8,33.05,32.65,33.05,63
VIK09,2009-05-13 10:00,13,33.1,33.15,32.9,32.95,62
VIK09,2009-05-13 10:30,13,32.95,33.3,32.9,33.25,50
VIK09,2009-05-13 11:00,13,33.15,33.15,32.95,32.95,10
VIK09,2009-05-13 11:30,13,33.25,33.45,33.25,33.45,17
VIK09,2009-05-13 12:00,13,33.45,33.7,33.45,33.7,66
VIK09,2009-05-13 12:30,13,33.7,33.75,33.25,33.25,35
VIK09,2009-05-13 13:00,13,33.35,33.7,33.35,33.5,54
VIK09,2009-05-13 13:30,13,33.5,33.55,33.25,33.3,75
VIK09,2009-05-13 14:00,13,33.35,33.6,33.3,33.35,33
VIK09,2009-05-13 14:30,13,33.45,33.6,33.4,33.4,12
VIK09,2009-05-13 15:00,13,33.35,33.5,33.25,33.4,73
VIK09,2009-05-14 08:30,14,33.5,33.5,32.85,33.05,118
VIK09,2009-05-14 09:00,14,33,33,32.6,32.75,43
VIK09,2009-05-14 09:30,14,32.65,32.8,32.55,32.8,34
VIK09,2009-05-14 10:00,14,32.8,32.8,32.5,32.5,245
VIK09,2009-05-14 10:30,14,32.6,32.6,32.5,32.55,17
VIK09,2009-05-14 11:00,14,32.45,32.45,32.3,32.3,22
VIK09,2009-05-14 11:30,14,32.3,32.3,32.2,32.25,30
VIK09,2009-05-14 12:00,14,32.32,32.5,32.32,32.45,17
VIK09,2009-05-14 12:30,14,32.4,32.4,32.15,32.2,29
VIK09,2009-05-14 13:00,14,32.05,32.1,31.95,31.95,38
VIK09,2009-05-14 13:30,14,31.95,31.95,31.75,31.85,51
VIK09,2009-05-14 14:00,14,31.85,32,31.75,31.75,80
VIK09,2009-05-14 14:30,14,31.85,31.95,31.7,31.95,40
VIK09,2009-05-14 15:00,14,31.95,31.95,31.5,31.55,48
VIK09,2009-05-15 08:30,15,31.25,31.45,30.9,31,122
VIK09,2009-05-15 09:00,15,31.13,31.6,31.05,31.3,214
VIK09,2009-05-15 09:30,15,31.3,31.4,31.1,31.16,96
VIK09,2009-05-15 10:00,15,31.2,31.2,31.2,31.2,68
VIK09,2009-05-15 10:30,15,31.3,31.85,31.3,31.85,26
VIK09,2009-05-15 11:00,15,31.9,32.35,31.85,32,21
VIK09,2009-05-15 11:30,15,32,32.2,31.95,32.1,21
VIK09,2009-05-15 12:00,15,32.15,32.15,32.05,32.05,11
VIK09,2009-05-15 12:30,15,32.05,32.4,32.05,32.4,21
VIK09,2009-05-15 13:00,15,32.5,32.75,32.5,32.7,52
VIK09,2009-05-15 13:30,15,32.65,33.5,32.65,33.35,81
VIK09,2009-05-15 14:00,15,33.35,33.65,33.05,33.05,60
VIK09,2009-05-15 14:30,15,33.1,33.3,33,33,26
VIK09,2009-05-15 15:00,15,32.8,33.2,32.8,33.2,35
VIK09,2009-05-18 08:30,18,32.6,32.65,31.7,32.05,100
VIK09,2009-05-18 09:00,18,32.15,32.15,31.7,31.75,99
VIK09,2009-05-18 09:30,18,31.6,31.7,30.7,30.7,129
VIK09,2009-05-18 10:00,18,30.7,30.9,30.65,30.9,109
VIK09,2009-05-18 10:30,18,30.85,30.85,30.6,30.85,32
VIK09,2009-05-18 11:00,18,30.8,31.1,30.8,30.9,29
VIK09,2009-05-18 11:30,18,30.9,31,30.7,30.85,67
VIK09,2009-05-18 12:00,18,30.85,30.9,30.85,30.9,22
VIK09,2009-05-18 12:30,18,31,31,30.85,30.9,15
VIK09,2009-05-18 13:00,18,30.9,30.9,30.75,30.9,16
VIK09,2009-05-18 13:30,18,30.8,30.8,30.2,30.3,56
VIK09,2009-05-18 14:00,18,30.4,30.55,30.4,30.5,25
VIK09,2009-05-18 14:30,18,30.6,30.6,29.8,29.8,38
VIK09,2009-05-18 15:00,18,29.75,30.05,29.7,29.8,334
VIK09,2009-05-19 08:30,19,30.15,30.15,29.7,29.8,128
VIK09,2009-05-19 09:00,19,29.85,29.9,29.2,29.2,90
VIK09,2009-05-19 09:30,19,29.1,29.1,28.8,29.05,48
VIK09,2009-05-19 10:00,19,29.15,29.3,29.1,29.2,31
VIK09,2009-05-19 10:30,19,29.15,29.2,28.75,28.8,62
VIK09,2009-05-19 11:00,19,28.9,28.95,28.7,28.7,29
VIK09,2009-05-19 11:30,19,28.7,28.9,28.7,28.9,28
VIK09,2009-05-19 12:00,19,28.85,28.89,28.5,28.5,42
VIK09,2009-05-19 12:30,19,28.45,28.8,28.4,28.75,43
VIK09,2009-05-19 13:00,19,28.8,28.95,28.65,28.7,48
VIK09,2009-05-19 13:30,19,28.65,28.75,28.5,28.55,20
VIK09,2009-05-19 14:00,19,28.55,28.6,28.3,28.3,39
VIK09,2009-05-19 14:30,19,28.3,28.6,28.3,28.6,152
VIK09,2009-05-19 15:00,19,28.55,28.55,28.35,28.45,58