VIG19,2018-08-20 12:30,20,16.14,16.14,16.11,16.12,11
VIG19,2018-08-20 13:00,20,16.11,16.15,16.11,16.12,36
VIG19,2018-08-20 13:30,20,16.1,16.2,16.1,16.11,75
VIG19,2018-08-20 14:00,20,16.1,16.12,16.08,16.12,70
VIG19,2018-08-20 14:30,20,16.12,16.15,16.08,16.15,43
VIG19,2018-08-20 15:00,20,16.1,16.15,16.1,16.11,115
VIG19,2018-08-20 15:30,20,16.1,16.15,16.1,16.12,13
VIG19,2018-08-21 06:00,21,16.07,16.07,16.07,16.07,1
VIG19,2018-08-21 07:30,21,16.1,16.1,16.1,16.1,1
VIG19,2018-08-21 08:30,21,16.07,16.08,16.01,16.02,156
VIG19,2018-08-21 09:00,21,16,16.12,16,16.08,171
VIG19,2018-08-21 09:30,21,16.09,16.1,16.08,16.1,42
VIG19,2018-08-21 10:00,21,16.1,16.1,16.07,16.1,56
VIG19,2018-08-21 10:30,21,16.1,16.1,16.05,16.1,28
VIG19,2018-08-21 11:00,21,16.06,16.1,16.05,16.06,19
VIG19,2018-08-21 11:30,21,16.06,16.15,16.06,16.1,65
VIG19,2018-08-21 12:00,21,16.1,16.15,16.1,16.11,28
VIG19,2018-08-21 12:30,21,16.14,16.2,16.14,16.18,153
VIG19,2018-08-21 13:00,21,16.19,16.2,16.15,16.17,70
VIG19,2018-08-21 13:30,21,16.17,16.26,16.17,16.2,302
VIG19,2018-08-21 14:00,21,16.17,16.25,16.16,16.2,144
VIG19,2018-08-21 14:30,21,16.25,16.35,16.22,16.35,186
VIG19,2018-08-21 15:00,21,16.35,16.4,16.31,16.34,197
VIG19,2018-08-21 15:30,21,16.32,16.43,16.32,16.37,46
VIG19,2018-08-21 17:00,22,16.45,16.47,16.45,16.45,13
VIG19,2018-08-21 18:00,22,16.5,16.5,16.5,16.5,8
VIG19,2018-08-21 18:30,22,16.5,16.5,16.5,16.5,10
VIG19,2018-08-21 19:30,22,16.45,16.45,16.45,16.45,5
VIG19,2018-08-21 22:30,22,16.4,16.4,16.39,16.39,13
VIG19,2018-08-22 02:00,22,16.35,16.35,16.35,16.35,12
VIG19,2018-08-22 02:30,22,16.35,16.35,16.35,16.35,10
VIG19,2018-08-22 03:00,22,16.32,16.35,16.29,16.31,84
VIG19,2018-08-22 03:30,22,16.32,16.32,16.31,16.32,7
VIG19,2018-08-22 04:00,22,16.3,16.3,16.29,16.29,2
VIG19,2018-08-22 04:30,22,16.32,16.33,16.3,16.31,7
VIG19,2018-08-22 05:00,22,16.3,16.3,16.25,16.25,10
VIG19,2018-08-22 06:30,22,16.26,16.3,16.25,16.25,17
VIG19,2018-08-22 07:00,22,16.3,16.3,16.3,16.3,5
VIG19,2018-08-22 07:30,22,16.35,16.35,16.3,16.3,26
VIG19,2018-08-22 08:00,22,16.3,16.3,16.22,16.25,39
VIG19,2018-08-22 08:30,22,16.25,16.27,16.21,16.26,169
VIG19,2018-08-22 09:00,22,16.26,16.28,16.24,16.28,51
VIG19,2018-08-22 09:30,22,16.25,16.26,16.22,16.25,85
VIG19,2018-08-22 10:00,22,16.25,16.3,16.22,16.25,62
VIG19,2018-08-22 10:30,22,16.25,16.3,16.25,16.26,65
VIG19,2018-08-22 11:00,22,16.3,16.32,16.28,16.31,142
VIG19,2018-08-22 11:30,22,16.3,16.31,16.26,16.3,76
VIG19,2018-08-22 12:00,22,16.29,16.3,16.26,16.3,21
VIG19,2018-08-22 12:30,22,16.3,16.3,16.3,16.3,2
VIG19,2018-08-22 13:00,22,16.3,16.35,16.25,16.29,121
VIG19,2018-08-22 13:30,22,16.25,16.25,16.21,16.21,27
VIG19,2018-08-22 14:00,22,16.21,16.25,16.2,16.21,45
VIG19,2018-08-22 14:30,22,16.22,16.25,16.21,16.23,45
VIG19,2018-08-22 15:00,22,16.25,16.29,16.2,16.23,251
VIG19,2018-08-22 15:30,22,16.25,16.25,16.23,16.23,11
VIG19,2018-08-22 17:00,23,16.2,16.2,16.2,16.2,1
VIG19,2018-08-22 23:00,23,16.26,16.26,16.26,16.26,1
VIG19,2018-08-23 01:00,23,16.25,16.25,16.24,16.24,6
VIG19,2018-08-23 01:30,23,16.25,16.25,16.25,16.25,7
VIG19,2018-08-23 02:00,23,16.25,16.25,16.25,16.25,1
VIG19,2018-08-23 02:30,23,16.25,16.25,16.21,16.21,15
VIG19,2018-08-23 03:00,23,16.26,16.26,16.26,16.26,1
VIG19,2018-08-23 03:30,23,16.23,16.23,16.22,16.22,14
VIG19,2018-08-23 04:00,23,16.23,16.25,16.23,16.25,3
VIG19,2018-08-23 05:30,23,16.25,16.25,16.25,16.25,6
VIG19,2018-08-23 06:00,23,16.25,16.25,16.25,16.25,1
VIG19,2018-08-23 06:30,23,16.2,16.2,16.2,16.2,13
VIG19,2018-08-23 08:00,23,16.25,16.25,16.21,16.22,32
VIG19,2018-08-23 08:30,23,16.22,16.23,16.1,16.12,78
VIG19,2018-08-23 09:00,23,16.13,16.16,16.1,16.1,152
VIG19,2018-08-23 09:30,23,16.11,16.15,16.1,16.15,27
VIG19,2018-08-23 10:00,23,16.1,16.2,16.1,16.18,167
VIG19,2018-08-23 10:30,23,16.2,16.25,16.18,16.21,134
VIG19,2018-08-23 11:00,23,16.23,16.23,16.11,16.11,9
VIG19,2018-08-23 11:30,23,16.13,16.18,16.13,16.16,66
VIG19,2018-08-23 12:00,23,16.2,16.23,16.16,16.17,30
VIG19,2018-08-23 12:30,23,16.17,16.2,16.17,16.18,66
VIG19,2018-08-23 13:00,23,16.2,16.21,16.2,16.21,140
VIG19,2018-08-23 13:30,23,16.21,16.26,16.21,16.22,72
VIG19,2018-08-23 14:00,23,16.25,16.27,16.22,16.23,41
VIG19,2018-08-23 14:30,23,16.22,16.3,16.21,16.22,135
VIG19,2018-08-23 15:00,23,16.22,16.35,16.21,16.28,896
VIG19,2018-08-23 15:30,23,16.3,16.3,16.25,16.28,70
VIG19,2018-08-23 17:30,24,16.3,16.3,16.3,16.3,9
VIG19,2018-08-23 19:00,24,16.25,16.25,16.25,16.25,1
VIG19,2018-08-23 19:30,24,16.25,16.27,16.25,16.25,4
VIG19,2018-08-24 02:30,24,16.25,16.25,16.25,16.25,1
VIG19,2018-08-24 03:00,24,16.25,16.25,16.25,16.25,9
VIG19,2018-08-24 03:30,24,16.25,16.25,16.25,16.25,1
VIG19,2018-08-24 05:30,24,16.2,16.2,16.2,16.2,13
VIG19,2018-08-24 06:00,24,16.18,16.2,16.18,16.2,13
VIG19,2018-08-24 06:30,24,16.15,16.18,16.15,16.15,94
VIG19,2018-08-24 07:00,24,16.17,16.18,16.17,16.18,28
VIG19,2018-08-24 07:30,24,16.2,16.21,16.2,16.21,6
VIG19,2018-08-24 08:00,24,16.16,16.18,16.16,16.16,11
VIG19,2018-08-24 08:30,24,16.15,16.15,16.1,16.13,238
VIG19,2018-08-24 09:00,24,16.1,16.13,16.1,16.1,44
VIG19,2018-08-24 09:30,24,16.12,16.15,16.1,16.15,234
VIG19,2018-08-24 10:00,24,16.15,16.17,16.15,16.15,10
VIG19,2018-08-24 10:30,24,16.15,16.15,16.14,16.15,23
VIG19,2018-08-24 11:00,24,16.15,16.17,16.11,16.11,22
VIG19,2018-08-24 11:30,24,16.12,16.14,16.12,16.14,7
VIG19,2018-08-24 12:00,24,16.15,16.16,16.12,16.15,38
VIG19,2018-08-24 12:30,24,16.16,16.18,16.15,16.17,39
VIG19,2018-08-24 13:00,24,16.2,16.2,16.15,16.15,14
VIG19,2018-08-24 13:30,24,16.15,16.15,16.12,16.12,45
VIG19,2018-08-24 14:00,24,16.15,16.15,16.12,16.15,27
VIG19,2018-08-24 14:30,24,16.15,16.25,16.15,16.2,66
VIG19,2018-08-24 15:00,24,16.2,16.3,16.2,16.26,285
VIG19,2018-08-24 15:30,24,16.26,16.3,16.22,16.25,96
VIG19,2018-08-26 18:30,27,16.2,16.2,16.18,16.18,12
VIG19,2018-08-26 19:00,27,16.16,16.16,16.16,16.16,1
VIG19,2018-08-27 01:00,27,16.15,16.15,16.15,16.15,13
VIG19,2018-08-27 02:00,27,16.15,16.15,16.15,16.15,3
VIG19,2018-08-27 07:00,27,16.11,16.11,16.11,16.11,1
VIG19,2018-08-27 07:30,27,16.1,16.12,16.1,16.12,13
VIG19,2018-08-27 08:00,27,16.1,16.11,16.08,16.11,46
VIG19,2018-08-27 08:30,27,16.1,16.15,16.05,16.07,202
VIG19,2018-08-27 09:00,27,16.1,16.1,16.07,16.07,137
VIG19,2018-08-27 09:30,27,16.1,16.13,16.1,16.11,63
VIG19,2018-08-27 10:00,27,16.15,16.19,16.12,16.18,181
VIG19,2018-08-27 10:30,27,16.17,16.18,16.12,16.12,98
VIG19,2018-08-27 11:00,27,16.13,16.16,16.12,16.12,25
VIG19,2018-08-27 11:30,27,16.12,16.13,16.1,16.13,27
VIG19,2018-08-27 12:00,27,16.13,16.13,16.1,16.12,53
VIG19,2018-08-27 12:30,27,16.12,16.12,16.1,16.1,17
VIG19,2018-08-27 13:00,27,16.15,16.17,16.1,16.16,122
VIG19,2018-08-27 13:30,27,16.16,16.2,16.15,16.2,31
VIG19,2018-08-27 14:00,27,16.21,16.23,16.2,16.23,202
VIG19,2018-08-27 14:30,27,16.22,16.26,16.2,16.26,475
VIG19,2018-08-27 15:00,27,16.25,16.3,16.2,16.28,236
VIG19,2018-08-27 15:30,27,16.25,16.28,16.25,16.28,6
VIG19,2018-08-27 17:00,28,16.26,16.27,16.25,16.25,3
VIG19,2018-08-27 18:30,28,16.2,16.2,16.2,16.2,1
VIG19,2018-08-27 19:00,28,16.2,16.2,16.2,16.2,1
VIG19,2018-08-27 19:30,28,16.2,16.2,16.2,16.2,1
VIG19,2018-08-28 03:00,28,16.22,16.23,16.22,16.23,5
VIG19,2018-08-28 04:30,28,16.2,16.2,16.18,16.18,19
VIG19,2018-08-28 05:00,28,16.18,16.18,16.18,16.18,1
VIG19,2018-08-28 07:30,28,16.2,16.2,16.2,16.2,1
VIG19,2018-08-28 08:00,28,16.15,16.16,16.15,16.15,27
VIG19,2018-08-28 08:30,28,16.15,16.24,16.15,16.2,71
VIG19,2018-08-28 09:00,28,16.2,16.25,16.2,16.25,66
VIG19,2018-08-28 09:30,28,16.25,16.3,16.25,16.29,195
VIG19,2018-08-28 10:00,28,16.28,16.29,16.26,16.27,122
VIG19,2018-08-28 10:30,28,16.27,16.37,16.27,16.37,72
VIG19,2018-08-28 11:00,28,16.38,16.39,16.35,16.35,44
VIG19,2018-08-28 11:30,28,16.35,16.37,16.3,16.32,105
VIG19,2018-08-28 12:00,28,16.32,16.36,16.3,16.35,170
VIG19,2018-08-28 12:30,28,16.36,16.37,16.32,16.35,196
VIG19,2018-08-28 13:00,28,16.37,16.37,16.35,16.35,18
VIG19,2018-08-28 13:30,28,16.35,16.38,16.33,16.36,135
VIG19,2018-08-28 14:00,28,16.37,16.37,16.32,16.36,74
VIG19,2018-08-28 14:30,28,16.36,16.41,16.35,16.4,188
VIG19,2018-08-28 15:00,28,16.37,16.4,16.35,16.35,214
VIG19,2018-08-28 15:30,28,16.35,16.35,16.33,16.33,21
VIG19,2018-08-28 17:30,29,16.33,16.33,16.33,16.33,11
VIG19,2018-08-28 19:00,29,16.33,16.33,16.33,16.33,6
VIG19,2018-08-28 20:30,29,16.34,16.34,16.34,16.34,3
VIG19,2018-08-28 21:00,29,16.34,16.34,16.34,16.34,4
VIG19,2018-08-28 23:30,29,16.33,16.33,16.33,16.33,3
VIG19,2018-08-29 03:00,29,16.27,16.27,16.22,16.25,77
VIG19,2018-08-29 03:30,29,16.23,16.23,16.23,16.23,2
VIG19,2018-08-29 04:00,29,16.25,16.25,16.23,16.23,5
VIG19,2018-08-29 04:30,29,16.25,16.26,16.25,16.26,36
VIG19,2018-08-29 05:00,29,16.26,16.26,16.26,16.26,2
VIG19,2018-08-29 06:00,29,16.26,16.26,16.26,16.26,1
VIG19,2018-08-29 07:00,29,16.23,16.23,16.23,16.23,1
VIG19,2018-08-29 08:00,29,16.28,16.35,16.27,16.3,54
VIG19,2018-08-29 08:30,29,16.32,16.42,16.32,16.37,237
VIG19,2018-08-29 09:00,29,16.35,16.43,16.35,16.4,404
VIG19,2018-08-29 09:30,29,16.4,16.43,16.4,16.4,160
VIG19,2018-08-29 10:00,29,16.4,16.4,16.36,16.37,50
VIG19,2018-08-29 10:30,29,16.4,16.4,16.32,16.35,204
VIG19,2018-08-29 11:00,29,16.31,16.36,16.31,16.35,27
VIG19,2018-08-29 11:30,29,16.31,16.31,16.27,16.3,48
VIG19,2018-08-29 12:00,29,16.31,16.32,16.31,16.32,45
VIG19,2018-08-29 12:30,29,16.31,16.32,16.3,16.32,124
VIG19,2018-08-29 13:00,29,16.31,16.32,16.3,16.3,14
VIG19,2018-08-29 13:30,29,16.27,16.3,16.27,16.3,13
VIG19,2018-08-29 14:00,29,16.28,16.3,16.27,16.3,15
VIG19,2018-08-29 14:30,29,16.28,16.45,16.27,16.42,142
VIG19,2018-08-29 15:00,29,16.4,16.45,16.37,16.37,177
VIG19,2018-08-29 15:30,29,16.4,16.4,16.36,16.4,74
VIG19,2018-08-29 17:00,30,16.4,16.4,16.4,16.4,6
VIG19,2018-08-29 17:30,30,16.4,16.41,16.4,16.4,39
VIG19,2018-08-29 18:00,30,16.4,16.4,16.4,16.4,12
VIG19,2018-08-29 20:30,30,16.45,16.45,16.45,16.45,1
VIG19,2018-08-29 21:30,30,16.44,16.44,16.44,16.44,1
VIG19,2018-08-29 23:00,30,16.47,16.47,16.45,16.47,10
VIG19,2018-08-30 00:00,30,16.47,16.47,16.47,16.47,1
VIG19,2018-08-30 03:30,30,16.5,16.52,16.5,16.52,4
VIG19,2018-08-30 04:00,30,16.47,16.47,16.47,16.47,1
VIG19,2018-08-30 04:30,30,16.46,16.46,16.46,16.46,4
VIG19,2018-08-30 05:00,30,16.46,16.47,16.46,16.47,2
VIG19,2018-08-30 05:30,30,16.45,16.45,16.45,16.45,3
VIG19,2018-08-30 06:00,30,16.45,16.45,16.41,16.42,13
VIG19,2018-08-30 06:30,30,16.45,16.45,16.42,16.45,31
VIG19,2018-08-30 07:30,30,16.45,16.45,16.45,16.45,1
VIG19,2018-08-30 08:00,30,16.47,16.47,16.45,16.45,4
VIG19,2018-08-30 08:30,30,16.45,16.5,16.45,16.5,39
VIG19,2018-08-30 09:00,30,16.45,16.45,16.38,16.42,91
VIG19,2018-08-30 09:30,30,16.42,16.42,16.37,16.4,84
VIG19,2018-08-30 10:00,30,16.4,16.46,16.35,16.46,161
VIG19,2018-08-30 10:30,30,16.47,16.48,16.45,16.48,50
VIG19,2018-08-30 11:00,30,16.47,16.51,16.45,16.46,118
VIG19,2018-08-30 11:30,30,16.47,16.47,16.38,16.41,104
VIG19,2018-08-30 12:00,30,16.42,16.43,16.4,16.42,36
VIG19,2018-08-30 12:30,30,16.42,16.45,16.41,16.42,22
VIG19,2018-08-30 13:00,30,16.42,16.68,16.42,16.67,351
VIG19,2018-08-30 13:30,30,16.65,16.65,16.5,16.63,291
VIG19,2018-08-30 14:00,30,16.65,16.77,16.65,16.67,549
VIG19,2018-08-30 14:30,30,16.7,16.7,16.6,16.65,219
VIG19,2018-08-30 15:00,30,16.62,16.7,16.61,16.65,302
VIG19,2018-08-30 15:30,30,16.65,16.67,16.65,16.66,36
VIG19,2018-08-30 17:00,31,16.66,16.66,16.66,16.66,1
VIG19,2018-08-30 18:30,31,16.68,16.68,16.68,16.68,12
VIG19,2018-08-30 19:00,31,16.7,16.7,16.7,16.7,4
VIG19,2018-08-30 20:30,31,16.67,16.67,16.67,16.67,6
VIG19,2018-08-30 21:00,31,16.65,16.65,16.65,16.65,2
VIG19,2018-08-30 21:30,31,16.65,16.65,16.65,16.65,2
VIG19,2018-08-31 00:30,31,16.63,16.63,16.63,16.63,2
VIG19,2018-08-31 01:00,31,16.65,16.65,16.65,16.65,3
VIG19,2018-08-31 02:00,31,16.67,16.78,16.67,16.76,76
VIG19,2018-08-31 02:30,31,16.75,16.75,16.7,16.71,23
VIG19,2018-08-31 03:30,31,16.66,16.66,16.66,16.66,1
VIG19,2018-08-31 04:00,31,16.7,16.7,16.7,16.7,13
VIG19,2018-08-31 04:30,31,16.7,16.7,16.7,16.7,9
VIG19,2018-08-31 05:00,31,16.7,16.7,16.7,16.7,4
VIG19,2018-08-31 06:00,31,16.7,16.7,16.7,16.7,10
VIG19,2018-08-31 07:00,31,16.7,16.7,16.7,16.7,4
VIG19,2018-08-31 07:30,31,16.7,16.7,16.7,16.7,8
VIG19,2018-08-31 08:00,31,16.7,16.7,16.65,16.65,14
VIG19,2018-08-31 08:30,31,16.65,16.67,16.5,16.51,550
VIG19,2018-08-31 09:00,31,16.5,16.51,16.4,16.43,186
VIG19,2018-08-31 09:30,31,16.45,16.45,16.42,16.42,3
VIG19,2018-08-31 10:00,31,16.42,16.51,16.4,16.51,41
VIG19,2018-08-31 10:30,31,16.55,16.68,16.55,16.68,134
VIG19,2018-08-31 11:00,31,16.65,16.72,16.65,16.7,104
VIG19,2018-08-31 11:30,31,16.7,16.7,16.65,16.65,67
VIG19,2018-08-31 12:00,31,16.65,16.67,16.6,16.65,56
VIG19,2018-08-31 12:30,31,16.67,16.67,16.6,16.65,58
VIG19,2018-08-31 13:00,31,16.65,16.68,16.65,16.67,19
VIG19,2018-08-31 13:30,31,16.64,16.67,16.55,16.62,196
VIG19,2018-08-31 14:00,31,16.61,16.61,16.5,16.57,42
VIG19,2018-08-31 14:30,31,16.55,16.55,16.45,16.51,424
VIG19,2018-08-31 15:00,31,16.5,16.51,16.4,16.4,305
VIG19,2018-08-31 15:30,31,16.41,16.42,16.4,16.4,29
VIG19,2018-09-02 18:30,3,16.4,16.4,16.4,16.4,7
VIG19,2018-09-02 20:00,3,16.41,16.41,16.41,16.41,1
VIG19,2018-09-03 01:00,3,16.45,16.45,16.43,16.43,4
VIG19,2018-09-03 01:30,3,16.45,16.45,16.45,16.45,1
VIG19,2018-09-03 03:00,3,16.38,16.38,16.32,16.32,12
VIG19,2018-09-03 07:30,3,16.35,16.35,16.35,16.35,1
VIG19,2018-09-03 08:00,3,16.38,16.38,16.38,16.38,1
VIG19,2018-09-03 09:30,3,16.35,16.35,16.35,16.35,10
VIG19,2018-09-03 10:00,3,16.3,16.32,16.29,16.31,81
VIG19,2018-09-03 18:30,4,16.35,16.35,16.35,16.35,4
VIG19,2018-09-03 19:00,4,16.37,16.42,16.37,16.42,4
VIG19,2018-09-03 19:30,4,16.4,16.4,16.4,16.4,12
VIG19,2018-09-03 20:00,4,16.43,16.46,16.43,16.46,38
VIG19,2018-09-03 20:30,4,16.45,16.45,16.45,16.45,1
VIG19,2018-09-03 21:00,4,16.4,16.4,16.4,16.4,1
VIG19,2018-09-03 21:30,4,16.4,16.4,16.4,16.4,14
VIG19,2018-09-03 22:30,4,16.39,16.39,16.39,16.39,6
VIG19,2018-09-03 23:00,4,16.41,16.41,16.39,16.39,43
VIG19,2018-09-03 23:30,4,16.41,16.41,16.41,16.41,4
VIG19,2018-09-04 00:30,4,16.4,16.4,16.4,16.4,11
VIG19,2018-09-04 01:00,4,16.4,16.4,16.35,16.35,15
VIG19,2018-09-04 03:00,4,16.38,16.38,16.38,16.38,7
VIG19,2018-09-04 04:00,4,16.41,16.42,16.41,16.42,2
VIG19,2018-09-04 04:30,4,16.42,16.45,16.42,16.45,16
VIG19,2018-09-04 05:00,4,16.45,16.45,16.45,16.45,1
VIG19,2018-09-04 06:00,4,16.46,16.55,16.46,16.55,10
VIG19,2018-09-04 06:30,4,16.56,16.62,16.55,16.55,20
VIG19,2018-09-04 07:30,4,16.52,16.55,16.51,16.52,37
VIG19,2018-09-04 08:00,4,16.5,16.56,16.5,16.55,49
VIG19,2018-09-04 08:30,4,16.55,16.73,16.52,16.65,711
VIG19,2018-09-04 09:00,4,16.65,16.65,16.53,16.58,183
VIG19,2018-09-04 09:30,4,16.58,16.6,16.46,16.46,159
VIG19,2018-09-04 10:00,4,16.47,16.55,16.45,16.55,77
VIG19,2018-09-04 10:30,4,16.52,16.62,16.51,16.62,126
VIG19,2018-09-04 11:00,4,16.62,16.67,16.6,16.67,114
VIG19,2018-09-04 11:30,4,16.67,16.67,16.6,16.6,80
VIG19,2018-09-04 12:00,4,16.57,16.6,16.57,16.6,14
VIG19,2018-09-04 12:30,4,16.6,16.6,16.5,16.51,72
VIG19,2018-09-04 13:00,4,16.5,16.52,16.47,16.5,281
VIG19,2018-09-04 13:30,4,16.5,16.55,16.48,16.55,27
VIG19,2018-09-04 14:00,4,16.53,16.55,16.5,16.52,179
VIG19,2018-09-04 14:30,4,16.55,16.58,16.48,16.55,325
VIG19,2018-09-04 15:00,4,16.51,16.51,16.4,16.42,449
VIG19,2018-09-04 15:30,4,16.41,16.42,16.38,16.42,91
VIG19,2018-09-04 19:30,5,16.47,16.47,16.47,16.47,1
VIG19,2018-09-05 00:30,5,16.45,16.52,16.45,16.52,4
VIG19,2018-09-05 01:00,5,16.52,16.55,16.52,16.55,27
VIG19,2018-09-05 01:30,5,16.56,16.56,16.56,16.56,1
VIG19,2018-09-05 02:00,5,16.58,16.65,16.58,16.65,3
VIG19,2018-09-05 02:30,5,16.61,16.61,16.61,16.61,25
VIG19,2018-09-05 03:00,5,16.6,16.66,16.59,16.66,4
VIG19,2018-09-05 03:30,5,16.65,16.65,16.65,16.65,6
VIG19,2018-09-05 04:00,5,16.65,16.67,16.65,16.67,12
VIG19,2018-09-05 04:30,5,16.68,16.7,16.67,16.67,18
VIG19,2018-09-05 05:00,5,16.67,16.67,16.65,16.65,27
VIG19,2018-09-05 05:30,5,16.61,16.65,16.6,16.65,6
VIG19,2018-09-05 06:00,5,16.6,16.6,16.6,16.6,6
VIG19,2018-09-05 06:30,5,16.6,16.65,16.58,16.65,26
VIG19,2018-09-05 08:00,5,16.55,16.55,16.5,16.52,17
VIG19,2018-09-05 08:30,5,16.52,16.62,16.52,16.62,127
VIG19,2018-09-05 09:00,5,16.62,16.72,16.57,16.65,487
VIG19,2018-09-05 09:30,5,16.7,16.72,16.53,16.57,236
VIG19,2018-09-05 10:00,5,16.57,16.67,16.56,16.67,390
VIG19,2018-09-05 10:30,5,16.67,16.7,16.62,16.62,135
VIG19,2018-09-05 11:00,5,16.6,16.6,16.57,16.57,36
VIG19,2018-09-05 11:30,5,16.55,16.56,16.52,16.56,30
VIG19,2018-09-05 12:00,5,16.6,16.61,16.56,16.6,39
VIG19,2018-09-05 12:30,5,16.56,16.6,16.53,16.57,170
VIG19,2018-09-05 13:00,5,16.6,16.62,16.57,16.6,40
VIG19,2018-09-05 13:30,5,16.55,16.6,16.55,16.6,21
VIG19,2018-09-05 14:00,5,16.55,16.6,16.55,16.6,20
VIG19,2018-09-05 14:30,5,16.55,16.6,16.52,16.55,272
VIG19,2018-09-05 15:00,5,16.53,16.62,16.53,16.6,151
VIG19,2018-09-05 15:30,5,16.6,16.6,16.6,16.6,11
VIG19,2018-09-06 01:00,6,16.6,16.6,16.6,16.6,3
VIG19,2018-09-06 01:30,6,16.65,16.66,16.65,16.66,3
VIG19,2018-09-06 02:00,6,16.65,16.65,16.65,16.65,4
VIG19,2018-09-06 04:00,6,16.55,16.55,16.55,16.55,3
VIG19,2018-09-06 04:30,6,16.6,16.6,16.6,16.6,1
VIG19,2018-09-06 05:00,6,16.6,16.6,16.6,16.6,9
VIG19,2018-09-06 05:30,6,16.65,16.65,16.65,16.65,10
VIG19,2018-09-06 06:00,6,16.65,16.65,16.65,16.65,8
VIG19,2018-09-06 06:30,6,16.62,16.65,16.62,16.65,2
VIG19,2018-09-06 08:00,6,16.62,16.62,16.6,16.6,10
VIG19,2018-09-06 08:30,6,16.6,16.7,16.57,16.65,333
VIG19,2018-09-06 09:00,6,16.62,16.81,16.61,16.7,529
VIG19,2018-09-06 09:30,6,16.72,16.92,16.7,16.8,396
VIG19,2018-09-06 10:00,6,16.85,16.94,16.76,16.76,463
VIG19,2018-09-06 10:30,6,16.77,16.77,16.7,16.7,318
VIG19,2018-09-06 11:00,6,16.71,16.81,16.71,16.8,118
VIG19,2018-09-06 11:30,6,16.81,16.86,16.8,16.86,90
VIG19,2018-09-06 12:00,6,16.87,16.9,16.77,16.82,389
VIG19,2018-09-06 12:30,6,16.81,16.83,16.75,16.8,165
VIG19,2018-09-06 13:00,6,16.76,16.83,16.76,16.82,162
VIG19,2018-09-06 13:30,6,16.82,16.82,16.75,16.75,131
VIG19,2018-09-06 14:00,6,16.7,16.8,16.67,16.75,70
VIG19,2018-09-06 14:30,6,16.72,16.9,16.72,16.85,345
VIG19,2018-09-06 15:00,6,16.8,16.95,16.77,16.9,532
VIG19,2018-09-06 15:30,6,16.9,16.9,16.86,16.9,191
VIG19,2018-09-06 17:30,7,16.87,16.87,16.87,16.87,1
VIG19,2018-09-06 18:00,7,16.88,16.9,16.88,16.9,89
VIG19,2018-09-06 18:30,7,16.85,16.9,16.85,16.87,122
VIG19,2018-09-06 19:00,7,16.9,16.95,16.9,16.93,11
VIG19,2018-09-06 19:30,7,16.95,16.96,16.95,16.96,3
VIG19,2018-09-06 20:30,7,16.85,16.85,16.85,16.85,2
VIG19,2018-09-07 01:00,7,16.85,16.85,16.85,16.85,8
VIG19,2018-09-07 01:30,7,16.87,16.87,16.87,16.87,1
VIG19,2018-09-07 04:30,7,16.91,16.96,16.91,16.91,8
VIG19,2018-09-07 06:30,7,16.85,16.9,16.85,16.9,3
VIG19,2018-09-07 07:00,7,16.9,16.91,16.84,16.85,33
VIG19,2018-09-07 07:30,7,16.9,16.98,16.84,16.98,110
VIG19,2018-09-07 08:00,7,16.96,16.98,16.93,16.95,41
VIG19,2018-09-07 08:30,7,16.93,17.05,16.9,16.95,294
VIG19,2018-09-07 09:00,7,16.95,16.95,16.82,16.88,175
VIG19,2018-09-07 09:30,7,16.87,16.92,16.81,16.87,262
VIG19,2018-09-07 10:00,7,16.86,16.89,16.81,16.81,257
VIG19,2018-09-07 10:30,7,16.82,16.87,16.77,16.87,159
VIG19,2018-09-07 11:00,7,16.87,17.02,16.87,17.02,525
VIG19,2018-09-07 11:30,7,17.02,17.07,16.9,16.94,149
VIG19,2018-09-07 12:00,7,16.93,17.02,16.93,16.95,20
VIG19,2018-09-07 12:30,7,16.94,17.02,16.93,17.02,75
VIG19,2018-09-07 13:00,7,17,17.02,16.9,16.9,70
VIG19,2018-09-07 13:30,7,16.92,16.95,16.88,16.91,145
VIG19,2018-09-07 14:00,7,16.92,16.98,16.92,16.96,122
VIG19,2018-09-07 14:30,7,16.97,17.05,16.96,17,190
VIG19,2018-09-07 15:00,7,16.98,17.05,16.96,17.01,204
VIG19,2018-09-07 15:30,7,17.01,17.05,17,17.05,25
VIG19,2018-09-09 19:00,10,16.95,16.95,16.95,16.95,1
VIG19,2018-09-09 19:30,10,16.95,16.95,16.95,16.95,4
VIG19,2018-09-09 20:00,10,16.92,16.93,16.92,16.92,35
VIG19,2018-09-09 20:30,10,16.9,16.91,16.9,16.91,2
VIG19,2018-09-09 21:00,10,16.91,16.92,16.91,16.92,2
VIG19,2018-09-09 21:30,10,16.9,16.9,16.9,16.9,1
VIG19,2018-09-09 23:30,10,16.95,16.95,16.95,16.95,1
VIG19,2018-09-10 01:00,10,16.95,16.95,16.95,16.95,2
VIG19,2018-09-10 01:30,10,16.95,16.95,16.95,16.95,3
VIG19,2018-09-10 02:00,10,17,17,16.95,16.95,45
VIG19,2018-09-10 02:30,10,16.98,16.98,16.9,16.9,21
VIG19,2018-09-10 03:00,10,16.87,16.87,16.87,16.87,20
VIG19,2018-09-10 03:30,10,16.85,16.85,16.8,16.81,20
VIG19,2018-09-10 04:00,10,16.81,16.81,16.8,16.8,4
VIG19,2018-09-10 04:30,10,16.8,16.85,16.8,16.82,26
VIG19,2018-09-10 05:00,10,16.81,16.81,16.8,16.8,13
VIG19,2018-09-10 06:30,10,16.8,16.8,16.8,16.8,1
VIG19,2018-09-10 08:00,10,16.8,16.82,16.8,16.82,6
VIG19,2018-09-10 08:30,10,16.8,16.85,16.75,16.75,134
VIG19,2018-09-10 09:00,10,16.7,16.87,16.7,16.8,230
VIG19,2018-09-10 09:30,10,16.8,16.83,16.77,16.83,65
VIG19,2018-09-10 10:00,10,16.83,16.88,16.75,16.75,150
VIG19,2018-09-10 10:30,10,16.71,16.8,16.71,16.8,29
VIG19,2018-09-10 11:00,10,16.8,16.81,16.77,16.81,13
VIG19,2018-09-10 11:30,10,16.77,16.82,16.72,16.8,53
VIG19,2018-09-10 12:00,10,16.8,16.8,16.76,16.76,23
VIG19,2018-09-10 12:30,10,16.75,16.78,16.75,16.75,68
VIG19,2018-09-10 13:00,10,16.7,16.77,16.7,16.72,139
VIG19,2018-09-10 13:30,10,16.7,16.72,16.65,16.71,142
VIG19,2018-09-10 14:00,10,16.7,16.71,16.65,16.7,124
VIG19,2018-09-10 14:30,10,16.75,16.8,16.7,16.77,142
VIG19,2018-09-10 15:00,10,16.75,16.8,16.75,16.77,78
VIG19,2018-09-10 15:30,10,16.75,16.75,16.75,16.75,23
VIG19,2018-09-10 17:00,11,16.7,16.7,16.7,16.7,1
VIG19,2018-09-10 18:00,11,16.7,16.7,16.7,16.7,1
VIG19,2018-09-11 00:00,11,16.67,16.68,16.67,16.68,3
VIG19,2018-09-11 00:30,11,16.69,16.69,16.69,16.69,3
VIG19,2018-09-11 01:30,11,16.7,16.7,16.7,16.7,2
VIG19,2018-09-11 02:00,11,16.7,16.7,16.7,16.7,3
VIG19,2018-09-11 02:30,11,16.7,16.7,16.7,16.7,16
VIG19,2018-09-11 03:30,11,16.75,16.75,16.75,16.75,3
VIG19,2018-09-11 04:00,11,16.76,16.81,16.76,16.8,15
VIG19,2018-09-11 04:30,11,16.81,16.85,16.81,16.85,17
VIG19,2018-09-11 05:00,11,16.8,16.8,16.77,16.77,27
VIG19,2018-09-11 05:30,11,16.77,16.77,16.77,16.77,1
VIG19,2018-09-11 06:00,11,16.75,16.84,16.75,16.84,4
VIG19,2018-09-11 06:30,11,16.81,16.81,16.8,16.8,3
VIG19,2018-09-11 07:00,11,16.83,16.83,16.83,16.83,2
VIG19,2018-09-11 07:30,11,16.85,16.85,16.82,16.82,10
VIG19,2018-09-11 08:00,11,16.85,16.85,16.85,16.85,30
VIG19,2018-09-11 08:30,11,16.87,16.9,16.75,16.75,151
VIG19,2018-09-11 09:00,11,16.75,16.76,16.62,16.63,244
VIG19,2018-09-11 09:30,11,16.63,16.72,16.63,16.68,93
VIG19,2018-09-11 10:00,11,16.67,16.7,16.64,16.7,75
VIG19,2018-09-11 10:30,11,16.65,16.65,16.53,16.53,102
VIG19,2018-09-11 11:00,11,16.55,16.56,16.5,16.56,320
VIG19,2018-09-11 11:30,11,16.5,16.56,16.5,16.51,60
VIG19,2018-09-11 12:00,11,16.52,16.56,16.5,16.55,64
VIG19,2018-09-11 12:30,11,16.5,16.6,16.5,16.55,258
VIG19,2018-09-11 13:00,11,16.55,16.6,16.55,16.55,40
VIG19,2018-09-11 13:30,11,16.55,16.56,16.5,16.5,47
VIG19,2018-09-11 14:00,11,16.5,16.51,16.5,16.5,163
VIG19,2018-09-11 14:30,11,16.5,16.51,16.45,16.47,248
VIG19,2018-09-11 15:00,11,16.45,16.5,16.4,16.45,526
VIG19,2018-09-11 15:30,11,16.43,16.45,16.38,16.42,67
VIG19,2018-09-11 17:30,12,16.4,16.4,16.4,16.4,2
VIG19,2018-09-11 19:30,12,16.45,16.45,16.45,16.45,4
VIG19,2018-09-11 20:30,12,16.45,16.45,16.45,16.45,5
VIG19,2018-09-12 01:00,12,16.41,16.45,16.41,16.45,4
VIG19,2018-09-12 02:00,12,16.45,16.45,16.4,16.4,3
VIG19,2018-09-12 02:30,12,16.4,16.4,16.36,16.36,9
VIG19,2018-09-12 05:00,12,16.4,16.4,16.37,16.37,30
VIG19,2018-09-12 06:00,12,16.4,16.45,16.4,16.4,24
VIG19,2018-09-12 06:30,12,16.43,16.43,16.4,16.4,12
VIG19,2018-09-12 07:30,12,16.45,16.45,16.45,16.45,12
VIG19,2018-09-12 08:00,12,16.45,16.47,16.45,16.45,21
VIG19,2018-09-12 08:30,12,16.45,16.45,16.31,16.35,165
VIG19,2018-09-12 09:00,12,16.37,16.44,16.33,16.44,182
VIG19,2018-09-12 09:30,12,16.4,16.4,16.35,16.35,32
VIG19,2018-09-12 10:00,12,16.35,16.4,16.2,16.25,359
VIG19,2018-09-12 10:30,12,16.25,16.33,16.2,16.32,45
VIG19,2018-09-12 11:00,12,16.33,16.37,16.3,16.32,104
VIG19,2018-09-12 11:30,12,16.27,16.32,16.25,16.3,37
VIG19,2018-09-12 12:00,12,16.26,16.27,16.25,16.25,5
VIG19,2018-09-12 12:30,12,16.25,16.32,16.25,16.3,35
VIG19,2018-09-12 13:00,12,16.3,16.32,16.26,16.26,104
VIG19,2018-09-12 13:30,12,16.3,16.32,16.3,16.32,27
VIG19,2018-09-12 14:00,12,16.3,16.31,16.25,16.27,158
VIG19,2018-09-12 14:30,12,16.3,16.32,16.28,16.32,185
VIG19,2018-09-12 15:00,12,16.32,16.35,16.3,16.32,96
VIG19,2018-09-12 15:30,12,16.3,16.32,16.3,16.3,33
VIG19,2018-09-12 17:00,13,16.27,16.27,16.27,16.27,2
VIG19,2018-09-12 18:00,13,16.27,16.27,16.27,16.27,1
VIG19,2018-09-12 19:00,13,16.27,16.27,16.27,16.27,9
VIG19,2018-09-12 21:30,13,16.3,16.3,16.3,16.3,10
VIG19,2018-09-13 00:00,13,16.35,16.35,16.32,16.32,12
VIG19,2018-09-13 01:00,13,16.35,16.35,16.35,16.35,13
VIG19,2018-09-13 03:00,13,16.25,16.25,16.25,16.25,8
VIG19,2018-09-13 04:00,13,16.22,16.22,16.22,16.22,1
VIG19,2018-09-13 04:30,13,16.25,16.3,16.25,16.3,10
VIG19,2018-09-13 05:30,13,16.25,16.25,16.22,16.22,40
VIG19,2018-09-13 06:00,13,16.2,16.2,16.2,16.2,4
VIG19,2018-09-13 06:30,13,16.2,16.2,16.15,16.15,4
VIG19,2018-09-13 07:00,13,16.17,16.17,16.17,16.17,3
VIG19,2018-09-13 07:30,13,16.15,16.17,16.11,16.15,44
VIG19,2018-09-13 08:00,13,16.12,16.13,16.1,16.1,67
VIG19,2018-09-13 08:30,13,16.1,16.12,16,16.05,181
VIG19,2018-09-13 09:00,13,16.05,16.1,16,16.05,196
VIG19,2018-09-13 09:30,13,16.01,16.07,16.01,16.05,87
VIG19,2018-09-13 10:00,13,16.07,16.08,16.05,16.05,18
VIG19,2018-09-13 10:30,13,16.08,16.08,16.05,16.05,31
VIG19,2018-09-13 11:00,13,16.07,16.11,16.05,16.06,140
VIG19,2018-09-13 11:30,13,16.05,16.06,16.05,16.06,12
VIG19,2018-09-13 12:00,13,16.05,16.05,16.05,16.05,3
VIG19,2018-09-13 12:30,13,16.07,16.07,16.05,16.05,19
VIG19,2018-09-13 13:00,13,16.05,16.12,16.05,16.1,91
VIG19,2018-09-13 13:30,13,16.09,16.1,16.05,16.08,38
VIG19,2018-09-13 14:00,13,16.05,16.12,16.05,16.1,69
VIG19,2018-09-13 14:30,13,16.1,16.13,16.05,16.05,113
VIG19,2018-09-13 15:00,13,16.05,16.06,16,16.02,249
VIG19,2018-09-13 15:30,13,16.05,16.05,16,16.02,240
VIG19,2018-09-13 17:00,14,16.04,16.05,16.04,16.05,6
VIG19,2018-09-13 20:00,14,16.05,16.08,16.05,16.05,20
VIG19,2018-09-13 20:30,14,16.1,16.1,16.05,16.05,19
VIG19,2018-09-13 22:30,14,16.05,16.05,16.05,16.05,1
VIG19,2018-09-13 23:00,14,16.05,16.05,16.05,16.05,6
VIG19,2018-09-14 01:00,14,16.01,16.02,16.01,16.02,8
VIG19,2018-09-14 01:30,14,16,16,16,16,7
VIG19,2018-09-14 02:00,14,16,16,16,16,9
VIG19,2018-09-14 03:00,14,16,16.02,16,16.02,6
VIG19,2018-09-14 03:30,14,16,16,15.96,15.96,28
VIG19,2018-09-14 06:00,14,15.95,15.95,15.95,15.95,6
VIG19,2018-09-14 06:30,14,15.95,15.95,15.95,15.95,10
VIG19,2018-09-14 07:00,14,15.95,15.96,15.95,15.96,5
VIG19,2018-09-14 08:00,14,15.96,15.96,15.96,15.96,3
VIG19,2018-09-14 08:30,14,15.97,16,15.93,15.95,130
VIG19,2018-09-14 09:00,14,15.97,16.01,15.95,15.95,100
VIG19,2018-09-14 09:30,14,16,16,15.9,15.95,59
VIG19,2018-09-14 10:00,14,15.9,15.95,15.9,15.92,129
VIG19,2018-09-14 10:30,14,15.95,15.96,15.9,15.92,608
VIG19,2018-09-14 11:00,14,15.93,16.15,15.93,16.06,384
VIG19,2018-09-14 11:30,14,16.07,16.07,15.95,15.96,83
VIG19,2018-09-14 12:00,14,16,16.05,15.96,15.96,81
VIG19,2018-09-14 12:30,14,15.96,16,15.95,15.96,34
VIG19,2018-09-14 13:00,14,15.95,15.96,15.9,15.9,104
VIG19,2018-09-14 13:30,14,15.92,15.95,15.92,15.93,26
VIG19,2018-09-14 14:00,14,15.92,15.95,15.91,15.91,59
VIG19,2018-09-14 14:30,14,15.95,15.95,15.85,15.85,287
VIG19,2018-09-14 15:00,14,15.87,15.92,15.85,15.88,197
VIG19,2018-09-14 15:30,14,15.9,15.95,15.9,15.95,11
VIG19,2018-09-16 17:00,17,15.93,15.93,15.93,15.93,1
VIG19,2018-09-16 19:00,17,15.95,15.95,15.95,15.95,1
VIG19,2018-09-16 21:00,17,15.95,15.95,15.95,15.95,3
VIG19,2018-09-16 22:00,17,15.92,15.92,15.92,15.92,1
VIG19,2018-09-17 02:30,17,15.95,15.95,15.95,15.95,4
VIG19,2018-09-17 03:00,17,15.95,15.95,15.95,15.95,1
VIG19,2018-09-17 03:30,17,15.95,15.95,15.95,15.95,1
VIG19,2018-09-17 04:00,17,15.96,16,15.96,15.99,5
VIG19,2018-09-17 06:00,17,16,16,15.95,16,8
VIG19,2018-09-17 06:30,17,16,16,16,16,4
VIG19,2018-09-17 07:30,17,15.96,16,15.96,16,9
VIG19,2018-09-17 08:00,17,16,16,15.93,15.93,51
VIG19,2018-09-17 08:30,17,15.94,15.97,15.87,15.9,206
VIG19,2018-09-17 09:00,17,15.9,15.93,15.87,15.91,85
VIG19,2018-09-17 09:30,17,15.92,16.06,15.92,16,93
VIG19,2018-09-17 10:00,17,16,16,15.95,15.95,155
VIG19,2018-09-17 10:30,17,15.95,15.97,15.93,15.97,242
VIG19,2018-09-17 11:00,17,15.9,15.92,15.9,15.92,22
VIG19,2018-09-17 11:30,17,15.95,15.95,15.92,15.92,68
VIG19,2018-09-17 12:00,17,15.94,16,15.9,16,77
VIG19,2018-09-17 12:30,17,16,16.01,15.91,15.91,113
VIG19,2018-09-17 13:00,17,15.95,15.95,15.95,15.95,21
VIG19,2018-09-17 13:30,17,15.95,16.01,15.92,16,186
VIG19,2018-09-17 14:00,17,16,16.08,15.96,16.03,276
VIG19,2018-09-17 14:30,17,16.03,16.12,16.02,16.05,498
VIG19,2018-09-17 15:00,17,16.07,16.17,15.97,16.12,564
VIG19,2018-09-17 15:30,17,16.12,16.15,16.1,16.12,65
VIG19,2018-09-17 17:30,18,16.15,16.25,16.15,16.23,21
VIG19,2018-09-17 18:00,18,16.27,16.32,16.26,16.29,24
VIG19,2018-09-17 18:30,18,16.3,16.3,16.3,16.3,8
VIG19,2018-09-17 19:00,18,16.3,16.35,16.27,16.27,52
VIG19,2018-09-17 19:30,18,16.25,16.26,16.25,16.25,10
VIG19,2018-09-17 20:00,18,16.25,16.25,16.25,16.25,4
VIG19,2018-09-17 20:30,18,16.21,16.21,16.21,16.21,10
VIG19,2018-09-17 21:30,18,16.2,16.2,16.2,16.2,1
VIG19,2018-09-18 01:00,18,16.15,16.15,16.1,16.1,22
VIG19,2018-09-18 01:30,18,16.1,16.1,16.1,16.1,1
VIG19,2018-09-18 02:00,18,16.06,16.06,16.03,16.03,2
VIG19,2018-09-18 02:30,18,16,16,16,16,2
VIG19,2018-09-18 03:00,18,16.02,16.1,16.02,16.1,34
VIG19,2018-09-18 03:30,18,16.09,16.09,16.09,16.09,1
VIG19,2018-09-18 04:00,18,16.05,16.05,16.02,16.02,3
VIG19,2018-09-18 05:00,18,16.05,16.05,16.05,16.05,11
VIG19,2018-09-18 05:30,18,16.07,16.07,16.07,16.07,1
VIG19,2018-09-18 06:00,18,16.05,16.05,16.05,16.05,2
VIG19,2018-09-18 06:30,18,16.05,16.1,16.01,16.01,6
VIG19,2018-09-18 07:00,18,16.05,16.1,16.05,16.1,8
VIG19,2018-09-18 07:30,18,16.02,16.05,16,16,4
VIG19,2018-09-18 08:00,18,16.03,16.07,16.03,16.05,29
VIG19,2018-09-18 08:30,18,16.03,16.03,15.93,15.95,320
VIG19,2018-09-18 09:00,18,15.95,16.02,15.93,16.01,145
VIG19,2018-09-18 09:30,18,15.95,16,15.95,15.96,55
VIG19,2018-09-18 10:00,18,15.96,16,15.95,15.96,108
VIG19,2018-09-18 10:30,18,15.96,15.99,15.96,15.98,13
VIG19,2018-09-18 11:00,18,15.97,16.05,15.97,16.05,127
VIG19,2018-09-18 11:30,18,16.05,16.1,16.05,16.05,19
VIG19,2018-09-18 12:00,18,16.05,16.1,16,16.05,185
VIG19,2018-09-18 12:30,18,16.1,16.1,16.07,16.07,48
VIG19,2018-09-18 13:00,18,16.08,16.1,16.05,16.06,46
VIG19,2018-09-18 13:30,18,16.06,16.18,16.05,16.18,240
VIG19,2018-09-18 14:00,18,16.18,16.22,16.16,16.17,281
VIG19,2018-09-18 14:30,18,16.17,16.2,16.11,16.2,268
VIG19,2018-09-18 15:00,18,16.16,16.22,16.11,16.12,905
VIG19,2018-09-18 15:30,18,16.13,16.15,16.1,16.15,39
VIG19,2018-09-18 17:30,19,16.12,16.12,16.12,16.12,1
VIG19,2018-09-18 18:30,19,16.15,16.15,16.15,16.15,8
VIG19,2018-09-18 19:00,19,16.15,16.15,16.15,16.15,1
VIG19,2018-09-18 21:00,19,16.13,16.13,16.13,16.13,1
VIG19,2018-09-19 00:30,19,16.2,16.2,16.15,16.15,19
VIG19,2018-09-19 01:00,19,16.16,16.16,16.13,16.13,18
VIG19,2018-09-19 01:30,19,16.1,16.12,16.1,16.12,3
VIG19,2018-09-19 02:00,19,16.12,16.13,16.1,16.13,61
VIG19,2018-09-19 02:30,19,16.1,16.1,16.1,16.1,16
VIG19,2018-09-19 03:30,19,16.15,16.15,16.15,16.15,11
VIG19,2018-09-19 04:00,19,16.15,16.15,16.15,16.15,34
VIG19,2018-09-19 04:30,19,16.13,16.13,16.13,16.13,12
VIG19,2018-09-19 05:30,19,16.1,16.12,16.1,16.12,2
VIG19,2018-09-19 06:30,19,16.15,16.15,16.15,16.15,14
VIG19,2018-09-19 07:30,19,16.12,16.12,16.07,16.07,77
VIG19,2018-09-19 08:00,19,16.08,16.1,16.05,16.05,52
VIG19,2018-09-19 08:30,19,16.05,16.1,16.02,16.04,283
VIG19,2018-09-19 09:00,19,16.03,16.06,16,16.02,172
VIG19,2018-09-19 09:30,19,16,16.05,15.98,16,84
VIG19,2018-09-19 10:00,19,16,16,15.95,15.96,145
VIG19,2018-09-19 10:30,19,16,16,15.95,15.95,95
VIG19,2018-09-19 11:00,19,16,16.02,15.95,16,106
VIG19,2018-09-19 11:30,19,16,16.05,15.97,15.97,102
VIG19,2018-09-19 12:00,19,15.97,16,15.97,16,123
VIG19,2018-09-19 12:30,19,16,16,15.95,15.95,49
VIG19,2018-09-19 13:00,19,15.98,16,15.95,15.97,194
VIG19,2018-09-19 13:30,19,16,16.05,16,16.01,219
VIG19,2018-09-19 14:00,19,16.01,16.07,16,16.02,141
VIG19,2018-09-19 14:30,19,16,16.07,16,16,457
VIG19,2018-09-19 15:00,19,16.05,16.08,16.01,16.05,1158
VIG19,2018-09-19 15:30,19,16.05,16.1,16.04,16.1,154
VIG19,2018-09-19 17:00,20,16.06,16.06,16.06,16.06,6
VIG19,2018-09-19 18:30,20,16.05,16.05,16.05,16.05,16
VIG19,2018-09-19 19:00,20,16.06,16.06,16.06,16.06,1
VIG19,2018-09-19 19:30,20,16.08,16.08,16.08,16.08,1
VIG19,2018-09-19 20:00,20,16.06,16.06,16.06,16.06,1
VIG19,2018-09-19 20:30,20,16.07,16.07,16.07,16.07,1
VIG19,2018-09-20 02:30,20,16.05,16.05,16.05,16.05,1
VIG19,2018-09-20 05:00,20,16.06,16.07,16.06,16.07,2
VIG19,2018-09-20 06:00,20,16.1,16.1,16.03,16.03,17
VIG19,2018-09-20 06:30,20,16.05,16.05,16,16,6
VIG19,2018-09-20 07:00,20,16,16,15.96,15.96,12
VIG19,2018-09-20 07:30,20,15.97,15.97,15.95,15.97,10
VIG19,2018-09-20 08:00,20,15.97,15.97,15.95,15.95,14
VIG19,2018-09-20 08:30,20,15.96,15.96,15.9,15.92,273
VIG19,2018-09-20 09:00,20,15.93,15.98,15.9,15.97,165
VIG19,2018-09-20 09:30,20,15.95,16,15.95,15.95,35
VIG19,2018-09-20 10:00,20,15.95,16.01,15.95,15.98,88
VIG19,2018-09-20 10:30,20,15.96,16.02,15.95,15.98,173
VIG19,2018-09-20 11:00,20,16,16.05,16,16.02,77
VIG19,2018-09-20 11:30,20,16.02,16.02,15.96,15.96,56
VIG19,2018-09-20 12:00,20,15.95,15.97,15.95,15.96,20
VIG19,2018-09-20 12:30,20,15.97,16,15.95,15.97,36
VIG19,2018-09-20 13:00,20,16,16,15.94,15.95,201
VIG19,2018-09-20 13:30,20,15.92,15.93,15.9,15.91,28
VIG19,2018-09-20 14:00,20,15.92,16,15.9,15.95,73
VIG19,2018-09-20 14:30,20,16,16,15.95,16,259
VIG19,2018-09-20 15:00,20,15.95,16.01,15.9,15.92,631
VIG19,2018-09-20 15:30,20,15.95,15.95,15.9,15.9,67
VIG19,2018-09-20 21:30,21,15.95,15.95,15.95,15.95,2
VIG19,2018-09-20 23:30,21,15.95,15.95,15.95,15.95,19
VIG19,2018-09-21 00:30,21,15.95,15.95,15.95,15.95,2
VIG19,2018-09-21 01:00,21,15.95,15.95,15.95,15.95,5
VIG19,2018-09-21 01:30,21,15.95,15.95,15.95,15.95,4
VIG19,2018-09-21 04:00,21,15.95,15.95,15.95,15.95,11
VIG19,2018-09-21 04:30,21,15.95,15.96,15.95,15.95,16
VIG19,2018-09-21 05:30,21,15.97,16,15.97,16,6
VIG19,2018-09-21 06:00,21,16,16,15.98,16,20
VIG19,2018-09-21 06:30,21,16,16,16,16,15
VIG19,2018-09-21 07:00,21,15.95,15.95,15.95,15.95,2
VIG19,2018-09-21 07:30,21,15.97,15.97,15.95,15.95,17
VIG19,2018-09-21 08:00,21,15.95,15.97,15.95,15.96,25
VIG19,2018-09-21 08:30,21,16,16,15.92,15.95,254
VIG19,2018-09-21 09:00,21,15.97,15.97,15.87,15.9,198
VIG19,2018-09-21 09:30,21,15.91,15.97,15.9,15.95,150
VIG19,2018-09-21 10:00,21,15.95,15.95,15.9,15.91,34
VIG19,2018-09-21 10:30,21,15.9,15.93,15.89,15.9,235
VIG19,2018-09-21 11:00,21,15.9,15.92,15.9,15.91,15
VIG19,2018-09-21 11:30,21,15.95,15.95,15.86,15.9,105
VIG19,2018-09-21 12:00,21,15.9,15.91,15.86,15.87,173
VIG19,2018-09-21 12:30,21,15.88,15.92,15.87,15.92,200
VIG19,2018-09-21 13:00,21,15.9,15.95,15.9,15.92,112
VIG19,2018-09-21 13:30,21,15.92,16,15.92,15.97,62
VIG19,2018-09-21 14:00,21,15.97,16.03,15.93,16.03,330
VIG19,2018-09-21 14:30,21,16.05,16.05,15.96,15.97,312
VIG19,2018-09-21 15:00,21,16,16.08,15.96,16.08,313
VIG19,2018-09-21 15:30,21,16.05,16.11,16.04,16.11,117
VIG19,2018-09-23 17:00,24,16.15,16.15,16.1,16.1,4
VIG19,2018-09-23 20:00,24,16.2,16.2,16.2,16.2,1
VIG19,2018-09-24 00:30,24,16.15,16.15,16.15,16.15,2
VIG19,2018-09-24 01:30,24,16.17,16.17,16.17,16.17,8
VIG19,2018-09-24 02:00,24,16.15,16.15,16.15,16.15,4
VIG19,2018-09-24 02:30,24,16.15,16.15,16.15,16.15,1
VIG19,2018-09-24 03:00,24,16.13,16.13,16.13,16.13,1
VIG19,2018-09-24 03:30,24,16.1,16.1,16.1,16.1,2
VIG19,2018-09-24 04:00,24,16.13,16.13,16.13,16.13,1
VIG19,2018-09-24 04:30,24,16.11,16.11,16.11,16.11,9
VIG19,2018-09-24 05:30,24,16.15,16.15,16.1,16.1,11
VIG19,2018-09-24 06:00,24,16.09,16.1,16.09,16.1,4
VIG19,2018-09-24 06:30,24,16.1,16.1,16.05,16.05,3
VIG19,2018-09-24 08:00,24,16.1,16.11,16.1,16.1,37
VIG19,2018-09-24 08:30,24,16.1,16.15,16.05,16.11,120
VIG19,2018-09-24 09:00,24,16.1,16.12,16.06,16.1,158
VIG19,2018-09-24 09:30,24,16.1,16.21,16.1,16.18,269
VIG19,2018-09-24 10:00,24,16.16,16.2,16.07,16.07,244
VIG19,2018-09-24 10:30,24,16.07,16.07,16.05,16.06,9
VIG19,2018-09-24 11:00,24,16.1,16.13,16.06,16.1,48
VIG19,2018-09-24 11:30,24,16.1,16.11,16.06,16.1,270
VIG19,2018-09-24 12:00,24,16.1,16.12,16.06,16.08,171
VIG19,2018-09-24 12:30,24,16.06,16.1,16.05,16.05,99
VIG19,2018-09-24 13:00,24,16.05,16.05,15.97,16,188
VIG19,2018-09-24 13:30,24,15.96,15.97,15.95,15.96,44
VIG19,2018-09-24 14:00,24,15.95,15.95,15.9,15.92,325
VIG19,2018-09-24 14:30,24,15.93,15.95,15.9,15.92,219
VIG19,2018-09-24 15:00,24,15.9,15.95,15.87,15.9,438
VIG19,2018-09-24 15:30,24,15.92,15.95,15.85,15.85,11
VIG19,2018-09-24 17:00,25,15.9,15.9,15.88,15.88,4
VIG19,2018-09-24 19:00,25,15.91,15.92,15.91,15.92,4
VIG19,2018-09-25 02:30,25,15.91,15.91,15.91,15.91,2
VIG19,2018-09-25 03:30,25,15.9,15.9,15.9,15.9,3
VIG19,2018-09-25 04:00,25,15.86,15.87,15.85,15.85,3
VIG19,2018-09-25 05:30,25,15.85,15.85,15.85,15.85,23
VIG19,2018-09-25 06:00,25,15.85,15.85,15.81,15.83,4
VIG19,2018-09-25 06:30,25,15.85,15.85,15.85,15.85,4
VIG19,2018-09-25 07:00,25,15.85,15.85,15.85,15.85,2
VIG19,2018-09-25 07:30,25,15.85,15.85,15.85,15.85,1
VIG19,2018-09-25 08:00,25,15.84,15.84,15.83,15.83,9
VIG19,2018-09-25 08:30,25,15.83,15.83,15.8,15.82,21
VIG19,2018-09-25 09:00,25,15.82,15.9,15.82,15.85,154
VIG19,2018-09-25 09:30,25,15.86,15.91,15.84,15.91,108
VIG19,2018-09-25 10:00,25,15.92,15.92,15.75,15.75,290
VIG19,2018-09-25 10:30,25,15.77,15.8,15.75,15.78,91
VIG19,2018-09-25 11:00,25,15.78,15.85,15.76,15.77,270
VIG19,2018-09-25 11:30,25,15.8,15.85,15.8,15.82,64
VIG19,2018-09-25 12:00,25,15.82,15.88,15.81,15.85,57
VIG19,2018-09-25 12:30,25,15.86,15.92,15.85,15.91,61
VIG19,2018-09-25 13:00,25,15.9,15.91,15.9,15.91,35
VIG19,2018-09-25 13:30,25,15.9,16.01,15.9,16,239
VIG19,2018-09-25 14:00,25,15.96,16,15.95,16,116
VIG19,2018-09-25 14:30,25,15.98,16.1,15.95,16.07,564
VIG19,2018-09-25 15:00,25,16.06,16.08,15.95,15.95,673
VIG19,2018-09-25 15:30,25,15.95,15.97,15.91,15.91,78
VIG19,2018-09-25 17:00,26,15.93,15.93,15.9,15.9,3
VIG19,2018-09-25 19:30,26,15.92,15.92,15.92,15.92,1
VIG19,2018-09-26 01:30,26,15.9,15.9,15.9,15.9,20
VIG19,2018-09-26 03:00,26,15.87,15.87,15.87,15.87,10
VIG19,2018-09-26 05:00,26,15.9,15.9,15.9,15.9,62
VIG19,2018-09-26 05:30,26,15.86,15.86,15.86,15.86,1
VIG19,2018-09-26 06:00,26,15.9,15.9,15.9,15.9,26
VIG19,2018-09-26 06:30,26,15.95,15.95,15.95,15.95,2
VIG19,2018-09-26 07:30,26,15.92,15.92,15.92,15.92,2
VIG19,2018-09-26 08:00,26,15.92,15.95,15.92,15.95,37
VIG19,2018-09-26 08:30,26,15.92,15.92,15.86,15.87,180
VIG19,2018-09-26 09:00,26,15.87,15.92,15.86,15.91,243
VIG19,2018-09-26 09:30,26,15.9,15.95,15.87,15.91,27
VIG19,2018-09-26 10:00,26,15.92,15.97,15.9,15.95,75
VIG19,2018-09-26 10:30,26,15.94,16,15.94,15.96,11
VIG19,2018-09-26 11:00,26,15.98,16,15.95,15.96,28
VIG19,2018-09-26 11:30,26,15.96,15.97,15.95,15.95,35
VIG19,2018-09-26 12:00,26,15.95,15.97,15.95,15.97,10
VIG19,2018-09-26 12:30,26,15.97,15.97,15.91,15.93,116
VIG19,2018-09-26 13:00,26,15.92,15.95,15.86,15.95,123
VIG19,2018-09-26 13:30,26,15.91,16,15.91,16,127
VIG19,2018-09-26 14:00,26,16,16.05,15.92,15.95,65
VIG19,2018-09-26 14:30,26,15.95,16.2,15.95,16.15,808
VIG19,2018-09-26 15:00,26,16.18,16.22,16.1,16.15,381
VIG19,2018-09-26 15:30,26,16.15,16.2,16.1,16.15,42
VIG19,2018-09-26 17:00,27,16.15,16.15,16.15,16.15,3
VIG19,2018-09-26 20:00,27,16.11,16.11,16.11,16.11,1
VIG19,2018-09-26 20:30,27,16.1,16.1,16.1,16.1,11
VIG19,2018-09-27 00:30,27,16.15,16.15,16.15,16.15,3
VIG19,2018-09-27 01:00,27,16.13,16.13,16.13,16.13,1
VIG19,2018-09-27 01:30,27,16.11,16.11,16.11,16.11,7
VIG19,2018-09-27 02:00,27,16.11,16.15,16.1,16.13,27
VIG19,2018-09-27 02:30,27,16.15,16.16,16.13,16.13,12
VIG19,2018-09-27 03:00,27,16.15,16.15,16.15,16.15,2
VIG19,2018-09-27 04:00,27,16.15,16.15,16.15,16.15,2
VIG19,2018-09-27 05:00,27,16.08,16.08,16.08,16.08,1
VIG19,2018-09-27 05:30,27,16.05,16.05,16.05,16.05,6
VIG19,2018-09-27 06:00,27,16.05,16.05,16.05,16.05,1
VIG19,2018-09-27 06:30,27,16.05,16.1,16.05,16.1,4
VIG19,2018-09-27 07:00,27,16.05,16.05,16.05,16.05,1
VIG19,2018-09-27 07:30,27,16.07,16.07,16.04,16.05,7
VIG19,2018-09-27 08:00,27,16.05,16.05,16.02,16.02,2
VIG19,2018-09-27 08:30,27,16.05,16.05,15.95,15.95,87
VIG19,2018-09-27 09:00,27,15.95,15.95,15.85,15.87,138
VIG19,2018-09-27 09:30,27,15.88,15.95,15.85,15.91,91
VIG19,2018-09-27 10:00,27,15.9,15.91,15.85,15.91,72
VIG19,2018-09-27 10:30,27,15.9,15.93,15.9,15.9,51
VIG19,2018-09-27 11:00,27,15.87,15.91,15.85,15.9,80
VIG19,2018-09-27 11:30,27,15.9,15.95,15.9,15.9,10
VIG19,2018-09-27 12:00,27,15.92,15.96,15.92,15.95,75
VIG19,2018-09-27 12:30,27,15.95,15.96,15.95,15.95,18
VIG19,2018-09-27 13:00,27,16,16,15.9,15.9,32
VIG19,2018-09-27 13:30,27,15.92,15.95,15.9,15.91,61
VIG19,2018-09-27 14:00,27,15.9,15.96,15.9,15.96,46
VIG19,2018-09-27 14:30,27,15.95,16.05,15.95,15.96,147
VIG19,2018-09-27 15:00,27,15.96,16.05,15.95,16.01,290
VIG19,2018-09-27 15:30,27,16.02,16.05,16,16.05,87
VIG19,2018-09-27 20:30,28,16,16,16,16,12
VIG19,2018-09-27 21:00,28,16,16,16,16,7
VIG19,2018-09-27 22:00,28,16.02,16.02,16.02,16.02,1
VIG19,2018-09-28 01:30,28,16.03,16.06,16.03,16.06,3
VIG19,2018-09-28 02:00,28,16.07,16.07,16.07,16.07,1
VIG19,2018-09-28 03:00,28,16.05,16.05,16.05,16.05,12
VIG19,2018-09-28 04:30,28,16.05,16.05,16.05,16.05,2
VIG19,2018-09-28 05:00,28,16.1,16.13,16.1,16.13,14
VIG19,2018-09-28 05:30,28,16.15,16.15,16.12,16.12,2
VIG19,2018-09-28 06:00,28,16.1,16.1,16.1,16.1,1
VIG19,2018-09-28 06:30,28,16.15,16.2,16.13,16.2,62
VIG19,2018-09-28 07:00,28,16.17,16.17,16.1,16.15,50
VIG19,2018-09-28 07:30,28,16.11,16.11,16.04,16.05,43
VIG19,2018-09-28 08:00,28,16.07,16.07,16.07,16.07,5
VIG19,2018-09-28 08:30,28,16.05,16.15,16.05,16.1,62
VIG19,2018-09-28 09:00,28,16.08,16.08,16,16,20
VIG19,2018-09-28 09:30,28,16,16,15.95,15.95,42
VIG19,2018-09-28 10:00,28,15.96,15.98,15.95,15.98,16
VIG19,2018-09-28 10:30,28,16,16.06,15.95,16.03,32
VIG19,2018-09-28 11:00,28,16.01,16.02,16.01,16.01,5
VIG19,2018-09-28 11:30,28,16.01,16.1,16.01,16.1,23
VIG19,2018-09-28 12:00,28,16.05,16.05,16.01,16.01,20
VIG19,2018-09-28 12:30,28,16,16,15.97,16,16
VIG19,2018-09-28 13:00,28,16.02,16.06,16.02,16.05,18
VIG19,2018-09-28 13:30,28,16.05,16.1,16.05,16.07,75
VIG19,2018-09-28 14:00,28,16.07,16.08,16,16,81
VIG19,2018-09-28 14:30,28,16.01,16.05,15.97,15.99,88
VIG19,2018-09-28 15:00,28,15.97,15.97,15.9,15.93,464
VIG19,2018-09-28 15:30,28,15.95,16,15.95,15.95,50
VIG19,2018-09-30 17:30,1,15.93,15.93,15.93,15.93,1
VIG19,2018-09-30 18:00,1,15.91,15.91,15.91,15.91,2
VIG19,2018-09-30 18:30,1,15.9,15.9,15.9,15.9,8
VIG19,2018-09-30 19:30,1,15.85,15.85,15.85,15.85,5
VIG19,2018-09-30 20:30,1,15.85,15.85,15.85,15.85,10
VIG19,2018-10-01 00:30,1,15.8,15.8,15.8,15.8,12
VIG19,2018-10-01 01:00,1,15.78,15.78,15.77,15.78,4
VIG19,2018-10-01 02:00,1,15.8,15.8,15.75,15.75,9
VIG19,2018-10-01 02:30,1,15.75,15.76,15.75,15.75,37
VIG19,2018-10-01 03:30,1,15.75,15.75,15.75,15.75,4
VIG19,2018-10-01 04:00,1,15.74,15.74,15.74,15.74,1
VIG19,2018-10-01 05:30,1,15.8,15.8,15.77,15.8,3
VIG19,2018-10-01 06:00,1,15.8,15.8,15.8,15.8,5
VIG19,2018-10-01 06:30,1,15.8,15.8,15.75,15.75,4
VIG19,2018-10-01 07:30,1,15.77,15.77,15.77,15.77,1
VIG19,2018-10-01 08:00,1,15.77,15.77,15.75,15.75,9
VIG19,2018-10-01 08:30,1,15.77,15.8,15.75,15.8,65
VIG19,2018-10-01 09:00,1,15.75,15.8,15.7,15.73,244
VIG19,2018-10-01 09:30,1,15.7,15.78,15.7,15.78,45
VIG19,2018-10-01 10:00,1,15.77,15.77,15.72,15.72,105
VIG19,2018-10-01 10:30,1,15.75,15.75,15.71,15.71,56
VIG19,2018-10-01 11:00,1,15.72,15.81,15.71,15.8,302
VIG19,2018-10-01 11:30,1,15.77,15.8,15.75,15.76,92
VIG19,2018-10-01 12:00,1,15.77,15.8,15.72,15.78,94
VIG19,2018-10-01 12:30,1,15.76,15.77,15.7,15.76,47
VIG19,2018-10-01 13:00,1,15.77,15.8,15.75,15.78,21
VIG19,2018-10-01 13:30,1,15.77,15.8,15.75,15.77,71
VIG19,2018-10-01 14:00,1,15.75,15.92,15.75,15.92,509
VIG19,2018-10-01 14:30,1,15.92,16.03,15.85,15.85,386
VIG19,2018-10-01 15:00,1,15.87,15.95,15.87,15.92,166
VIG19,2018-10-01 15:30,1,15.93,15.95,15.9,15.95,31
VIG19,2018-10-01 17:00,2,15.88,15.9,15.88,15.9,3
VIG19,2018-10-01 20:30,2,15.95,15.95,15.95,15.95,6
VIG19,2018-10-01 21:30,2,15.95,15.95,15.95,15.95,3
VIG19,2018-10-02 01:00,2,15.96,15.96,15.95,15.95,7
VIG19,2018-10-02 02:00,2,15.98,15.98,15.98,15.98,1
VIG19,2018-10-02 02:30,2,16,16,15.98,15.98,9
VIG19,2018-10-02 03:00,2,15.98,16,15.98,16,4
VIG19,2018-10-02 03:30,2,16,16.02,16,16.02,3
VIG19,2018-10-02 04:00,2,16.07,16.07,16.02,16.02,2
VIG19,2018-10-02 05:00,2,16.02,16.02,16.02,16.02,1
VIG19,2018-10-02 05:30,2,16.02,16.02,16.02,16.02,1
VIG19,2018-10-02 06:00,2,16,16,15.97,15.97,5
VIG19,2018-10-02 06:30,2,15.97,15.97,15.95,15.95,6
VIG19,2018-10-02 07:00,2,15.95,15.95,15.95,15.95,5
VIG19,2018-10-02 07:30,2,15.93,15.95,15.93,15.95,11
VIG19,2018-10-02 08:00,2,15.95,15.95,15.92,15.93,23
VIG19,2018-10-02 08:30,2,15.92,15.93,15.85,15.9,214
VIG19,2018-10-02 09:00,2,15.9,15.91,15.85,15.9,178
VIG19,2018-10-02 09:30,2,15.86,15.92,15.8,15.85,120
VIG19,2018-10-02 10:00,2,15.9,15.9,15.8,15.87,39
VIG19,2018-10-02 10:30,2,15.85,15.87,15.8,15.8,12
VIG19,2018-10-02 11:00,2,15.82,15.82,15.8,15.8,9
VIG19,2018-10-02 11:30,2,15.82,15.87,15.8,15.87,20
VIG19,2018-10-02 12:00,2,15.86,15.86,15.85,15.86,116
VIG19,2018-10-02 12:30,2,15.86,15.9,15.86,15.88,14
VIG19,2018-10-02 13:00,2,15.88,15.88,15.85,15.85,51
VIG19,2018-10-02 13:30,2,15.85,15.95,15.85,15.9,100
VIG19,2018-10-02 14:00,2,15.9,16.03,15.9,16,147
VIG19,2018-10-02 14:30,2,16,16,15.91,16,486
VIG19,2018-10-02 15:00,2,15.98,16.05,15.95,16.05,184
VIG19,2018-10-02 15:30,2,16.03,16.05,16,16.03,119
VIG19,2018-10-02 17:00,3,16.05,16.05,16.03,16.03,4
VIG19,2018-10-02 18:30,3,16.03,16.03,16.03,16.03,2
VIG19,2018-10-02 20:30,3,16,16,15.96,16,6
VIG19,2018-10-02 21:00,3,15.96,15.97,15.93,15.95,7
VIG19,2018-10-02 21:30,3,15.91,15.93,15.91,15.93,2
VIG19,2018-10-02 23:00,3,15.95,15.95,15.95,15.95,1
VIG19,2018-10-03 01:00,3,15.96,15.96,15.96,15.96,1
VIG19,2018-10-03 01:30,3,15.9,15.9,15.9,15.9,5
VIG19,2018-10-03 02:00,3,15.9,15.9,15.9,15.9,4
VIG19,2018-10-03 04:00,3,15.9,15.9,15.9,15.9,5
VIG19,2018-10-03 04:30,3,15.9,15.9,15.9,15.9,1
VIG19,2018-10-03 05:30,3,15.87,15.88,15.87,15.88,2
VIG19,2018-10-03 06:00,3,15.9,15.9,15.9,15.9,1
VIG19,2018-10-03 06:30,3,15.85,15.85,15.85,15.85,1
VIG19,2018-10-03 07:30,3,15.85,15.85,15.85,15.85,11
VIG19,2018-10-03 08:00,3,15.86,15.86,15.82,15.86,90
VIG19,2018-10-03 08:30,3,15.81,15.87,15.81,15.85,86
VIG19,2018-10-03 09:00,3,15.87,15.9,15.85,15.85,39
VIG19,2018-10-03 09:30,3,15.88,15.9,15.85,15.9,121
VIG19,2018-10-03 10:00,3,15.9,15.92,15.86,15.86,48
VIG19,2018-10-03 10:30,3,15.9,15.92,15.87,15.87,16
VIG19,2018-10-03 11:00,3,15.86,15.91,15.86,15.9,190
VIG19,2018-10-03 11:30,3,15.9,15.93,15.9,15.93,86
VIG19,2018-10-03 12:00,3,15.9,15.9,15.85,15.87,61
VIG19,2018-10-03 12:30,3,15.9,15.9,15.86,15.9,63
VIG19,2018-10-03 13:00,3,15.9,15.95,15.9,15.92,45
VIG19,2018-10-03 13:30,3,15.91,16.02,15.91,15.97,184
VIG19,2018-10-03 14:00,3,16,16.06,15.96,16.01,631
VIG19,2018-10-03 14:30,3,16.02,16.02,15.92,15.95,590
VIG19,2018-10-03 15:00,3,15.95,15.96,15.91,15.95,579
VIG19,2018-10-03 15:30,3,15.95,16.05,15.95,16.05,75
VIG19,2018-10-03 17:30,4,16.05,16.05,16.05,16.05,11
VIG19,2018-10-03 18:30,4,16.03,16.03,16.03,16.03,2
VIG19,2018-10-03 19:00,4,16.03,16.07,16.03,16.07,4
VIG19,2018-10-03 19:30,4,16.06,16.06,16.06,16.06,2
VIG19,2018-10-03 20:00,4,16.05,16.06,16.05,16.06,6
VIG19,2018-10-03 20:30,4,16.07,16.1,16.07,16.1,7
VIG19,2018-10-03 21:00,4,16.12,16.12,16.12,16.12,3
VIG19,2018-10-03 22:30,4,16.12,16.15,16.12,16.15,5
VIG19,2018-10-03 23:00,4,16.15,16.15,16.15,16.15,1
VIG19,2018-10-03 23:30,4,16.12,16.12,16.12,16.12,1
VIG19,2018-10-04 00:30,4,16.15,16.18,16.15,16.18,18
VIG19,2018-10-04 01:00,4,16.17,16.2,16.17,16.2,56
VIG19,2018-10-04 01:30,4,16.21,16.22,16.15,16.15,63
VIG19,2018-10-04 02:00,4,16.15,16.2,16.15,16.2,32
VIG19,2018-10-04 02:30,4,16.2,16.2,16.15,16.15,12
VIG19,2018-10-04 03:00,4,16.2,16.22,16.2,16.2,28
VIG19,2018-10-04 03:30,4,16.2,16.22,16.2,16.2,12
VIG19,2018-10-04 04:00,4,16.18,16.2,16.18,16.2,2
VIG19,2018-10-04 04:30,4,16.17,16.17,16.16,16.16,2
VIG19,2018-10-04 05:00,4,16.13,16.13,16.11,16.11,2
VIG19,2018-10-04 05:30,4,16.1,16.1,16.1,16.1,2
VIG19,2018-10-04 06:00,4,16.1,16.1,16.1,16.1,16
VIG19,2018-10-04 06:30,4,16.1,16.1,16.1,16.1,5
VIG19,2018-10-04 07:00,4,16.15,16.15,16.13,16.15,17
VIG19,2018-10-04 07:30,4,16.15,16.15,16.12,16.12,43
VIG19,2018-10-04 08:00,4,16.11,16.11,16.07,16.07,7
VIG19,2018-10-04 08:30,4,16.05,16.18,16.05,16.11,187
VIG19,2018-10-04 09:00,4,16.15,16.25,16.15,16.17,411
VIG19,2018-10-04 09:30,4,16.18,16.2,16.07,16.16,157
VIG19,2018-10-04 10:00,4,16.15,16.24,16.15,16.22,214
VIG19,2018-10-04 10:30,4,16.25,16.32,16.23,16.3,258
VIG19,2018-10-04 11:00,4,16.32,16.45,16.32,16.33,763
VIG19,2018-10-04 11:30,4,16.32,16.38,16.25,16.33,453
VIG19,2018-10-04 12:00,4,16.35,16.54,16.32,16.42,539
VIG19,2018-10-04 12:30,4,16.4,16.53,16.4,16.52,455
VIG19,2018-10-04 13:00,4,16.5,16.58,16.47,16.47,310
VIG19,2018-10-04 13:30,4,16.5,16.51,16.28,16.3,475
VIG19,2018-10-04 14:00,4,16.3,16.35,16.27,16.3,354
VIG19,2018-10-04 14:30,4,16.3,16.4,16.25,16.3,771
VIG19,2018-10-04 15:00,4,16.25,16.3,16.15,16.15,343
VIG19,2018-10-04 15:30,4,16.2,16.2,16.15,16.16,103
VIG19,2018-10-04 17:00,5,16.1,16.1,16.1,16.1,1
VIG19,2018-10-04 17:30,5,16.11,16.11,16.11,16.11,5
VIG19,2018-10-04 18:30,5,16.1,16.12,16.1,16.12,34
VIG19,2018-10-04 19:00,5,16.13,16.13,16.08,16.08,36
VIG19,2018-10-04 19:30,5,16.1,16.1,16.07,16.07,3
VIG19,2018-10-04 20:00,5,16.1,16.11,16.1,16.11,2
VIG19,2018-10-04 20:30,5,16.15,16.15,16.15,16.15,3
VIG19,2018-10-04 21:00,5,16.17,16.2,16.17,16.2,3
VIG19,2018-10-05 01:00,5,16.15,16.17,16.15,16.17,13
VIG19,2018-10-05 02:00,5,16.2,16.2,16.2,16.2,2
VIG19,2018-10-05 03:00,5,16.3,16.32,16.3,16.32,17
VIG19,2018-10-05 03:30,5,16.35,16.35,16.35,16.35,23
VIG19,2018-10-05 04:30,5,16.3,16.3,16.3,16.3,16
VIG19,2018-10-05 05:00,5,16.26,16.3,16.25,16.25,5
VIG19,2018-10-05 05:30,5,16.25,16.25,16.25,16.25,4
VIG19,2018-10-05 06:00,5,16.25,16.25,16.2,16.2,15
VIG19,2018-10-05 06:30,5,16.2,16.26,16.2,16.2,7
VIG19,2018-10-05 07:00,5,16.3,16.3,16.23,16.25,79
VIG19,2018-10-05 07:30,5,16.2,16.27,16.11,16.17,56
VIG19,2018-10-05 08:00,5,16.2,16.21,16.17,16.2,96
VIG19,2018-10-05 08:30,5,16.25,16.25,16.05,16.16,257
VIG19,2018-10-05 09:00,5,16.16,16.28,16.15,16.17,199
VIG19,2018-10-05 09:30,5,16.2,16.38,16.2,16.36,702
VIG19,2018-10-05 10:00,5,16.36,16.62,16.36,16.57,3053
VIG19,2018-10-05 10:30,5,16.58,16.75,16.51,16.75,1086
VIG19,2018-10-05 11:00,5,16.75,16.77,16.63,16.65,502
VIG19,2018-10-05 11:30,5,16.69,16.77,16.67,16.75,279
VIG19,2018-10-05 12:00,5,16.77,16.83,16.7,16.82,802
VIG19,2018-10-05 12:30,5,16.8,16.85,16.66,16.7,410
VIG19,2018-10-05 13:00,5,16.71,16.71,16.51,16.51,299
VIG19,2018-10-05 13:30,5,16.55,16.57,16.45,16.5,400
VIG19,2018-10-05 14:00,5,16.48,16.57,16.4,16.47,551
VIG19,2018-10-05 14:30,5,16.45,16.57,16.4,16.48,981
VIG19,2018-10-05 15:00,5,16.5,16.55,16.31,16.33,1027
VIG19,2018-10-05 15:30,5,16.31,16.4,16.3,16.38,143
VIG19,2018-10-07 17:00,8,16.35,16.35,16.25,16.35,26
VIG19,2018-10-07 17:30,8,16.38,16.38,16.38,16.38,3
VIG19,2018-10-07 18:30,8,16.45,16.47,16.43,16.45,14
VIG19,2018-10-07 19:00,8,16.38,16.38,16.38,16.38,92
VIG19,2018-10-07 19:30,8,16.4,16.43,16.4,16.43,3
VIG19,2018-10-07 20:00,8,16.35,16.35,16.35,16.35,2
VIG19,2018-10-07 20:30,8,16.35,16.4,16.35,16.4,4
VIG19,2018-10-07 21:30,8,16.4,16.4,16.4,16.4,6
VIG19,2018-10-07 22:00,8,16.4,16.4,16.35,16.36,15
VIG19,2018-10-07 22:30,8,16.4,16.4,16.4,16.4,4
VIG19,2018-10-07 23:30,8,16.36,16.37,16.36,16.37,5
VIG19,2018-10-08 00:00,8,16.36,16.36,16.36,16.36,2
VIG19,2018-10-08 01:00,8,16.43,16.43,16.41,16.41,4
VIG19,2018-10-08 01:30,8,16.43,16.45,16.43,16.45,7
VIG19,2018-10-08 02:00,8,16.5,16.55,16.5,16.53,33
VIG19,2018-10-08 02:30,8,16.52,16.56,16.52,16.56,24
VIG19,2018-10-08 03:00,8,16.56,16.57,16.55,16.57,30
VIG19,2018-10-08 03:30,8,16.57,16.57,16.54,16.56,139
VIG19,2018-10-08 04:00,8,16.57,16.57,16.55,16.55,10
VIG19,2018-10-08 04:30,8,16.5,16.5,16.5,16.5,17
VIG19,2018-10-08 05:00,8,16.55,16.55,16.52,16.55,12
VIG19,2018-10-08 05:30,8,16.55,16.55,16.54,16.55,8
VIG19,2018-10-08 06:00,8,16.55,16.55,16.55,16.55,6
VIG19,2018-10-08 06:30,8,16.5,16.5,16.5,16.5,4
VIG19,2018-10-08 07:00,8,16.5,16.53,16.5,16.53,5
VIG19,2018-10-08 07:30,8,16.52,16.55,16.52,16.55,18
VIG19,2018-10-08 08:00,8,16.55,16.6,16.53,16.6,109
VIG19,2018-10-08 08:30,8,16.6,16.72,16.56,16.6,878
VIG19,2018-10-08 09:00,8,16.6,16.6,16.41,16.45,626
VIG19,2018-10-08 09:30,8,16.45,16.63,16.45,16.62,158
VIG19,2018-10-08 10:00,8,16.65,16.87,16.65,16.86,966
VIG19,2018-10-08 10:30,8,16.87,17.2,16.82,17.03,2123
VIG19,2018-10-08 11:00,8,17,17.07,16.85,16.87,1324
VIG19,2018-10-08 11:30,8,16.9,17.07,16.87,17.07,709
VIG19,2018-10-08 12:00,8,17.03,17.05,16.86,16.97,642
VIG19,2018-10-08 12:30,8,16.97,16.97,16.8,16.85,337
VIG19,2018-10-08 13:00,8,16.86,16.86,16.65,16.7,432
VIG19,2018-10-08 13:30,8,16.65,16.65,16.55,16.6,323
VIG19,2018-10-08 14:00,8,16.62,16.62,16.51,16.55,239
VIG19,2018-10-08 14:30,8,16.55,16.6,16.5,16.55,1067
VIG19,2018-10-08 15:00,8,16.55,16.56,16.46,16.53,349
VIG19,2018-10-08 15:30,8,16.52,16.52,16.5,16.51,71
VIG19,2018-10-08 18:30,9,16.5,16.5,16.5,16.5,2
VIG19,2018-10-08 19:00,9,16.55,16.55,16.55,16.55,18
VIG19,2018-10-08 19:30,9,16.55,16.55,16.55,16.55,3
VIG19,2018-10-08 20:00,9,16.53,16.53,16.5,16.5,7
VIG19,2018-10-08 20:30,9,16.5,16.51,16.5,16.5,11
VIG19,2018-10-08 21:00,9,16.5,16.5,16.45,16.45,4
VIG19,2018-10-08 22:00,9,16.5,16.5,16.5,16.5,4
VIG19,2018-10-08 22:30,9,16.51,16.51,16.51,16.51,3
VIG19,2018-10-09 00:30,9,16.56,16.56,16.56,16.56,2
VIG19,2018-10-09 01:00,9,16.55,16.56,16.55,16.56,24
VIG19,2018-10-09 02:00,9,16.55,16.55,16.52,16.55,24
VIG19,2018-10-09 02:30,9,16.55,16.58,16.53,16.58,12
VIG19,2018-10-09 03:00,9,16.6,16.6,16.6,16.6,12
VIG19,2018-10-09 03:30,9,16.6,16.6,16.6,16.6,3
VIG19,2018-10-09 04:00,9,16.6,16.65,16.6,16.65,23
VIG19,2018-10-09 04:30,9,16.65,16.72,16.65,16.7,80
VIG19,2018-10-09 05:00,9,16.72,16.76,16.72,16.75,58
VIG19,2018-10-09 05:30,9,16.75,16.75,16.72,16.72,9
VIG19,2018-10-09 06:00,9,16.72,16.8,16.72,16.8,127
VIG19,2018-10-09 06:30,9,16.8,16.83,16.8,16.82,21
VIG19,2018-10-09 07:00,9,16.8,16.8,16.8,16.8,24
VIG19,2018-10-09 07:30,9,16.77,16.8,16.74,16.75,192
VIG19,2018-10-09 08:00,9,16.77,16.78,16.75,16.75,101
VIG19,2018-10-09 08:30,9,16.76,16.91,16.65,16.65,988
VIG19,2018-10-09 09:00,9,16.67,16.7,16.5,16.53,535
VIG19,2018-10-09 09:30,9,16.51,16.56,16.42,16.56,675
VIG19,2018-10-09 10:00,9,16.56,16.7,16.48,16.52,473
VIG19,2018-10-09 10:30,9,16.53,16.57,16.45,16.46,209
VIG19,2018-10-09 11:00,9,16.45,16.58,16.41,16.57,106
VIG19,2018-10-09 11:30,9,16.6,16.66,16.53,16.62,251
VIG19,2018-10-09 12:00,9,16.62,16.7,16.53,16.57,161
VIG19,2018-10-09 12:30,9,16.57,16.68,16.57,16.6,302
VIG19,2018-10-09 13:00,9,16.6,16.67,16.56,16.57,55
VIG19,2018-10-09 13:30,9,16.55,16.65,16.55,16.6,136
VIG19,2018-10-09 14:00,9,16.62,16.67,16.58,16.67,180
VIG19,2018-10-09 14:30,9,16.68,16.68,16.57,16.6,237
VIG19,2018-10-09 15:00,9,16.61,16.63,16.52,16.54,1053
VIG19,2018-10-09 15:30,9,16.53,16.62,16.53,16.62,203
VIG19,2018-10-09 17:30,10,16.57,16.57,16.57,16.57,1
VIG19,2018-10-09 18:00,10,16.55,16.55,16.55,16.55,18
VIG19,2018-10-09 19:00,10,16.55,16.56,16.55,16.56,8
VIG19,2018-10-09 19:30,10,16.6,16.6,16.6,16.6,15
VIG19,2018-10-09 20:00,10,16.55,16.55,16.55,16.55,1
VIG19,2018-10-09 21:00,10,16.6,16.6,16.6,16.6,3
VIG19,2018-10-09 21:30,10,16.6,16.65,16.6,16.65,6
VIG19,2018-10-09 22:00,10,16.7,16.7,16.65,16.69,27
VIG19,2018-10-09 22:30,10,16.67,16.67,16.61,16.61,10
VIG19,2018-10-10 00:00,10,16.65,16.65,16.65,16.65,1
VIG19,2018-10-10 02:00,10,16.6,16.6,16.57,16.6,22
VIG19,2018-10-10 02:30,10,16.62,16.65,16.61,16.61,8
VIG19,2018-10-10 03:00,10,16.66,16.68,16.65,16.65,76
VIG19,2018-10-10 03:30,10,16.65,16.65,16.6,16.63,63
VIG19,2018-10-10 04:00,10,16.65,16.7,16.63,16.63,134
VIG19,2018-10-10 04:30,10,16.65,16.65,16.65,16.65,1
VIG19,2018-10-10 05:00,10,16.66,16.66,16.65,16.65,10
VIG19,2018-10-10 05:30,10,16.65,16.65,16.63,16.63,28
VIG19,2018-10-10 06:00,10,16.62,16.62,16.56,16.56,20
VIG19,2018-10-10 06:30,10,16.57,16.65,16.55,16.65,70
VIG19,2018-10-10 07:00,10,16.65,16.67,16.6,16.67,274
VIG19,2018-10-10 07:30,10,16.7,16.72,16.69,16.72,7
VIG19,2018-10-10 08:00,10,16.7,16.75,16.67,16.71,70
VIG19,2018-10-10 08:30,10,16.7,17.08,16.7,17.05,2503
VIG19,2018-10-10 09:00,10,17.03,17.17,16.87,16.95,769
VIG19,2018-10-10 09:30,10,16.97,17.22,16.95,17.12,1731
VIG19,2018-10-10 10:00,10,17.13,17.42,17.13,17.32,2264
VIG19,2018-10-10 10:30,10,17.31,17.42,17.17,17.27,1728
VIG19,2018-10-10 11:00,10,17.27,17.3,17.05,17.15,1069
VIG19,2018-10-10 11:30,10,17.18,17.27,17.08,17.18,1275
VIG19,2018-10-10 12:00,10,17.22,17.32,17.05,17.15,437
VIG19,2018-10-10 12:30,10,17.15,17.23,17.07,17.2,537
VIG19,2018-10-10 13:00,10,17.23,17.44,17.21,17.4,737
VIG19,2018-10-10 13:30,10,17.41,17.6,17.35,17.52,1340
VIG19,2018-10-10 14:00,10,17.55,17.77,17.51,17.6,1942
VIG19,2018-10-10 14:30,10,17.62,18.05,17.6,18.01,4422
VIG19,2018-10-10 15:00,10,18.01,18.11,17.98,18.02,1801
VIG19,2018-10-10 15:30,10,18,18.15,17.95,18.15,215
VIG19,2018-10-10 17:00,11,18.08,18.1,18.05,18.05,54
VIG19,2018-10-10 17:30,11,18.05,18.07,18.02,18.05,35
VIG19,2018-10-10 18:00,11,18,18,17.96,17.96,23
VIG19,2018-10-10 18:30,11,17.98,18.07,17.98,18.07,78
VIG19,2018-10-10 19:00,11,18.09,18.1,18.07,18.09,12
VIG19,2018-10-10 19:30,11,18.02,18.02,17.92,17.92,5
VIG19,2018-10-10 20:00,11,17.95,18.05,17.95,18.05,24
VIG19,2018-10-10 20:30,11,18.1,18.37,18.1,18.35,87
VIG19,2018-10-10 21:00,11,18.3,18.4,18.23,18.3,98
VIG19,2018-10-10 21:30,11,18.27,18.42,18.27,18.36,113
VIG19,2018-10-10 22:00,11,18.45,18.5,18.4,18.45,39
VIG19,2018-10-10 22:30,11,18.4,18.45,18.35,18.37,101
VIG19,2018-10-10 23:00,11,18.45,18.52,18.45,18.5,48
VIG19,2018-10-10 23:30,11,18.5,18.5,18.45,18.45,14
VIG19,2018-10-11 00:00,11,18.45,18.57,18.45,18.57,315
VIG19,2018-10-11 00:30,11,18.53,18.57,18.5,18.55,34
VIG19,2018-10-11 01:00,11,18.46,18.47,18.35,18.35,189
VIG19,2018-10-11 01:30,11,18.45,18.46,18.3,18.35,313
VIG19,2018-10-11 02:00,11,18.35,18.35,18.15,18.15,261
VIG19,2018-10-11 02:30,11,18.17,18.3,18.1,18.3,225
VIG19,2018-10-11 03:00,11,18.3,18.35,18.25,18.25,254
VIG19,2018-10-11 03:30,11,18.3,18.47,18.3,18.45,200
VIG19,2018-10-11 04:00,11,18.4,18.53,18.4,18.48,236
VIG19,2018-10-11 04:30,11,18.45,18.55,18.45,18.45,205
VIG19,2018-10-11 05:00,11,18.5,18.58,18.5,18.55,138
VIG19,2018-10-11 05:30,11,18.58,18.71,18.57,18.6,182
VIG19,2018-10-11 06:00,11,18.6,18.61,18.52,18.55,178
VIG19,2018-10-11 06:30,11,18.56,18.66,18.45,18.5,453
VIG19,2018-10-11 07:00,11,18.45,18.46,18.35,18.36,236
VIG19,2018-10-11 07:30,11,18.35,18.37,17.9,17.93,866
VIG19,2018-10-11 08:00,11,17.92,18.13,17.84,17.95,879
VIG19,2018-10-11 08:30,11,17.95,18.33,17.7,17.75,2048
VIG19,2018-10-11 09:00,11,17.8,18.2,17.75,18.15,644
VIG19,2018-10-11 09:30,11,18.11,18.33,18,18.32,437
VIG19,2018-10-11 10:00,11,18.32,18.55,18.26,18.3,716
VIG19,2018-10-11 10:30,11,18.3,18.4,17.88,17.95,725
VIG19,2018-10-11 11:00,11,18,18.07,17.75,17.88,552
VIG19,2018-10-11 11:30,11,17.9,18.1,17.85,18.07,617
VIG19,2018-10-11 12:00,11,18.07,18.2,17.95,18,483
VIG19,2018-10-11 12:30,11,18,18.28,17.92,18.15,380
VIG19,2018-10-11 13:00,11,18.17,18.37,18.15,18.3,327
VIG19,2018-10-11 13:30,11,18.4,19.18,18.4,18.91,1741
VIG19,2018-10-11 14:00,11,18.91,19.02,18.3,18.55,1134
VIG19,2018-10-11 14:30,11,18.56,18.73,18.36,18.72,1259
VIG19,2018-10-11 15:00,11,18.72,18.75,18.15,18.2,904
VIG19,2018-10-11 15:30,11,18.16,18.22,18.1,18.22,165
VIG19,2018-10-11 17:00,12,18.2,18.27,18.15,18.15,68
VIG19,2018-10-11 17:30,12,18.15,18.16,18.06,18.06,46
VIG19,2018-10-11 18:00,12,18.05,18.05,18,18.02,44
VIG19,2018-10-11 18:30,12,18.02,18.1,18.02,18.05,23
VIG19,2018-10-11 19:00,12,18.07,18.07,17.9,17.96,44
VIG19,2018-10-11 19:30,12,17.95,18,17.95,17.97,21
VIG19,2018-10-11 20:00,12,18.02,18.02,17.96,18,58
VIG19,2018-10-11 20:30,12,18,18.01,17.95,17.95,30
VIG19,2018-10-11 21:30,12,18,18,18,18,3
VIG19,2018-10-11 22:00,12,17.96,17.96,17.93,17.93,2
VIG19,2018-10-11 22:30,12,17.9,17.9,17.78,17.85,55
VIG19,2018-10-11 23:00,12,17.85,17.85,17.85,17.85,2
VIG19,2018-10-11 23:30,12,17.85,17.85,17.77,17.77,29
VIG19,2018-10-12 00:00,12,17.75,17.75,17.66,17.69,33
VIG19,2018-10-12 00:30,12,17.69,17.72,17.69,17.72,32
VIG19,2018-10-12 01:00,12,17.7,17.75,17.69,17.7,8
VIG19,2018-10-12 01:30,12,17.6,17.65,17.52,17.6,127
VIG19,2018-10-12 02:00,12,17.65,17.65,17.58,17.6,41
VIG19,2018-10-12 02:30,12,17.65,17.7,17.6,17.63,23
VIG19,2018-10-12 03:00,12,17.63,17.8,17.63,17.79,31
VIG19,2018-10-12 03:30,12,17.84,17.87,17.84,17.87,15
VIG19,2018-10-12 04:00,12,17.88,17.91,17.87,17.9,13
VIG19,2018-10-12 04:30,12,17.8,17.87,17.8,17.87,6
VIG19,2018-10-12 05:00,12,17.89,17.92,17.88,17.92,15
VIG19,2018-10-12 05:30,12,17.85,17.85,17.85,17.85,4
VIG19,2018-10-12 06:00,12,17.85,17.86,17.8,17.8,13
VIG19,2018-10-12 06:30,12,17.8,17.87,17.76,17.87,135
VIG19,2018-10-12 07:00,12,17.78,17.78,17.71,17.71,55
VIG19,2018-10-12 07:30,12,17.7,17.75,17.69,17.75,88
VIG19,2018-10-12 08:00,12,17.73,17.8,17.73,17.75,248
VIG19,2018-10-12 08:30,12,17.73,18.01,17.7,17.85,1030
VIG19,2018-10-12 09:00,12,17.85,18.18,17.75,18.18,1443
VIG19,2018-10-12 09:30,12,18.18,18.18,17.95,18.03,1071
VIG19,2018-10-12 10:00,12,18.02,18.08,17.95,18.07,639
VIG19,2018-10-12 10:30,12,18.1,18.4,18.08,18.25,871
VIG19,2018-10-12 11:00,12,18.25,18.55,18.25,18.47,1125
VIG19,2018-10-12 11:30,12,18.5,18.85,18.47,18.55,979
VIG19,2018-10-12 12:00,12,18.6,18.65,18.34,18.6,551
VIG19,2018-10-12 12:30,12,18.6,18.78,18.4,18.5,1157
VIG19,2018-10-12 13:00,12,18.5,18.8,18.5,18.6,433
VIG19,2018-10-12 13:30,12,18.6,18.76,18.36,18.39,962
VIG19,2018-10-12 14:00,12,18.35,18.5,18,18,897
VIG19,2018-10-12 14:30,12,18.01,18.1,17.8,17.97,1170
VIG19,2018-10-12 15:00,12,18,18.03,17.8,17.85,1119
VIG19,2018-10-12 15:30,12,17.81,17.87,17.81,17.85,104
VIG19,2018-10-14 17:00,15,17.9,18,17.9,18,34
VIG19,2018-10-14 17:30,15,17.95,17.97,17.95,17.96,11
VIG19,2018-10-14 18:00,15,17.92,17.92,17.92,17.92,4
VIG19,2018-10-14 18:30,15,17.93,17.93,17.9,17.9,2
VIG19,2018-10-14 19:00,15,17.9,17.97,17.9,17.97,8
VIG19,2018-10-14 19:30,15,18,18.05,17.99,18.05,42
VIG19,2018-10-14 20:00,15,18.1,18.1,18,18,26
VIG19,2018-10-14 20:30,15,18,18,17.95,17.95,10
VIG19,2018-10-14 21:00,15,18,18,18,18,2
VIG19,2018-10-14 22:30,15,18.05,18.06,18.02,18.02,19
VIG19,2018-10-15 00:00,15,18.02,18.07,18,18.07,48
VIG19,2018-10-15 00:30,15,18.08,18.1,18.05,18.1,33
VIG19,2018-10-15 01:00,15,18.09,18.15,18.08,18.13,80
VIG19,2018-10-15 01:30,15,18.13,18.14,18.1,18.1,20
VIG19,2018-10-15 02:00,15,18.05,18.13,18.05,18.05,20
VIG19,2018-10-15 02:30,15,18.08,18.18,18.08,18.15,213
VIG19,2018-10-15 03:00,15,18.1,18.25,18.1,18.2,129
VIG19,2018-10-15 03:30,15,18.21,18.25,18.19,18.23,85
VIG19,2018-10-15 04:00,15,18.23,18.23,18.15,18.15,36
VIG19,2018-10-15 04:30,15,18.2,18.2,18.14,18.15,18
VIG19,2018-10-15 05:00,15,18.15,18.15,18.15,18.15,1
VIG19,2018-10-15 05:30,15,18.2,18.21,18.15,18.2,70
VIG19,2018-10-15 06:00,15,18.2,18.23,18.15,18.15,14
VIG19,2018-10-15 06:30,15,18.1,18.12,18.05,18.07,7
VIG19,2018-10-15 07:00,15,18.05,18.07,18.03,18.05,46
VIG19,2018-10-15 07:30,15,18.05,18.1,18.05,18.05,21
VIG19,2018-10-15 08:00,15,18.06,18.11,18.06,18.1,79
VIG19,2018-10-15 08:30,15,18.11,18.33,18.07,18.31,1684
VIG19,2018-10-15 09:00,15,18.35,18.47,18.28,18.3,895
VIG19,2018-10-15 09:30,15,18.32,18.32,18.2,18.25,490
VIG19,2018-10-15 10:00,15,18.25,18.26,18.07,18.1,303
VIG19,2018-10-15 10:30,15,18.05,18.21,18.05,18.21,530
VIG19,2018-10-15 11:00,15,18.23,18.25,18.17,18.2,369
VIG19,2018-10-15 11:30,15,18.2,18.22,18.12,18.17,219
VIG19,2018-10-15 12:00,15,18.16,18.33,18.1,18.3,490
VIG19,2018-10-15 12:30,15,18.3,18.3,18.08,18.13,426
VIG19,2018-10-15 13:00,15,18.13,18.23,18.1,18.23,331
VIG19,2018-10-15 13:30,15,18.25,18.25,18,18.07,590
VIG19,2018-10-15 14:00,15,18.07,18.28,18,18.12,662
VIG19,2018-10-15 14:30,15,18.13,18.23,18,18.16,484
VIG19,2018-10-15 15:00,15,18.2,18.4,18.16,18.35,1028
VIG19,2018-10-15 15:30,15,18.35,18.43,18.32,18.38,256
VIG19,2018-10-15 17:00,16,18.4,18.43,18.4,18.43,35
VIG19,2018-10-15 17:30,16,18.38,18.38,18.36,18.37,5
VIG19,2018-10-15 18:00,16,18.37,18.37,18.28,18.3,28
VIG19,2018-10-15 18:30,16,18.3,18.3,18.3,18.3,12
VIG19,2018-10-15 19:00,16,18.25,18.25,18.18,18.18,89
VIG19,2018-10-15 19:30,16,18.2,18.22,18.18,18.18,18
VIG19,2018-10-15 20:00,16,18.14,18.14,18.14,18.14,1
VIG19,2018-10-15 20:30,16,18.17,18.17,18.15,18.15,6
VIG19,2018-10-15 21:00,16,18.06,18.1,18.06,18.09,6
VIG19,2018-10-15 22:00,16,18.15,18.17,18.15,18.17,2
VIG19,2018-10-15 22:30,16,18.2,18.2,18.17,18.17,4
VIG19,2018-10-15 23:00,16,18.17,18.2,18.17,18.2,4
VIG19,2018-10-16 00:00,16,18.15,18.15,18.15,18.15,6
VIG19,2018-10-16 01:30,16,18.15,18.17,18.15,18.17,23
VIG19,2018-10-16 02:00,16,18.1,18.11,18.07,18.07,11
VIG19,2018-10-16 02:30,16,18.08,18.12,18.05,18.1,87
VIG19,2018-10-16 03:00,16,18.12,18.12,18.02,18.02,82
VIG19,2018-10-16 03:30,16,18.05,18.07,18.02,18.05,106
VIG19,2018-10-16 04:00,16,18.1,18.15,18.07,18.12,136
VIG19,2018-10-16 04:30,16,18.1,18.1,18.05,18.07,25
VIG19,2018-10-16 05:00,16,18.1,18.1,18.03,18.03,37
VIG19,2018-10-16 05:30,16,18.05,18.06,18.05,18.06,9
VIG19,2018-10-16 06:00,16,18.05,18.05,18.05,18.05,1
VIG19,2018-10-16 06:30,16,18,18.05,17.97,17.97,155
VIG19,2018-10-16 07:00,16,17.97,17.97,17.92,17.97,124
VIG19,2018-10-16 07:30,16,17.96,17.96,17.86,17.9,15
VIG19,2018-10-16 08:00,16,17.9,17.93,17.85,17.9,126
VIG19,2018-10-16 08:30,16,17.9,18.02,17.82,17.9,435
VIG19,2018-10-16 09:00,16,17.91,17.96,17.85,17.95,583
VIG19,2018-10-16 09:30,16,18,18,17.81,17.81,325
VIG19,2018-10-16 10:00,16,17.85,17.87,17.7,17.7,643
VIG19,2018-10-16 10:30,16,17.72,17.8,17.65,17.75,195
VIG19,2018-10-16 11:00,16,17.72,17.87,17.72,17.85,179
VIG19,2018-10-16 11:30,16,17.8,17.85,17.75,17.82,534
VIG19,2018-10-16 12:00,16,17.8,17.81,17.75,17.8,570
VIG19,2018-10-16 12:30,16,17.75,17.83,17.7,17.75,286
VIG19,2018-10-16 13:00,16,17.77,17.78,17.7,17.73,149
VIG19,2018-10-16 13:30,16,17.7,17.82,17.65,17.78,448
VIG19,2018-10-16 14:00,16,17.78,17.8,17.56,17.65,698
VIG19,2018-10-16 14:30,16,17.67,17.67,17.5,17.65,726
VIG19,2018-10-16 15:00,16,17.65,17.74,17.61,17.72,935
VIG19,2018-10-16 15:30,16,17.68,17.75,17.67,17.75,126
VIG19,2018-10-16 17:00,17,17.75,17.75,17.66,17.66,122
VIG19,2018-10-16 17:30,17,17.72,17.72,17.7,17.7,15
VIG19,2018-10-16 18:00,17,17.7,17.7,17.7,17.7,19
VIG19,2018-10-16 18:30,17,17.71,17.71,17.71,17.71,1
VIG19,2018-10-16 19:00,17,17.7,17.7,17.7,17.7,27
VIG19,2018-10-16 19:30,17,17.7,17.7,17.7,17.7,16
VIG19,2018-10-16 20:00,17,17.65,17.66,17.65,17.65,14
VIG19,2018-10-16 21:30,17,17.65,17.66,17.65,17.66,96
VIG19,2018-10-16 22:30,17,17.65,17.65,17.65,17.65,24
VIG19,2018-10-16 23:00,17,17.66,17.66,17.66,17.66,43
VIG19,2018-10-16 23:30,17,17.7,17.7,17.7,17.7,1
VIG19,2018-10-17 00:00,17,17.7,17.7,17.68,17.68,11
VIG19,2018-10-17 00:30,17,17.7,17.73,17.65,17.68,50
VIG19,2018-10-17 01:00,17,17.65,17.65,17.63,17.65,76
VIG19,2018-10-17 01:30,17,17.63,17.63,17.56,17.6,76
VIG19,2018-10-17 02:00,17,17.6,17.6,17.6,17.6,18
VIG19,2018-10-17 02:30,17,17.65,17.65,17.6,17.6,40
VIG19,2018-10-17 03:00,17,17.63,17.67,17.63,17.67,26
VIG19,2018-10-17 03:30,17,17.65,17.65,17.65,17.65,22
VIG19,2018-10-17 04:00,17,17.65,17.66,17.65,17.66,6
VIG19,2018-10-17 04:30,17,17.7,17.71,17.65,17.68,112
VIG19,2018-10-17 05:00,17,17.7,17.75,17.7,17.7,49
VIG19,2018-10-17 05:30,17,17.71,17.71,17.71,17.71,1
VIG19,2018-10-17 06:00,17,17.7,17.75,17.66,17.75,82
VIG19,2018-10-17 06:30,17,17.78,17.8,17.78,17.8,10
VIG19,2018-10-17 07:00,17,17.8,17.82,17.77,17.82,41
VIG19,2018-10-17 07:30,17,17.81,17.85,17.81,17.85,23
VIG19,2018-10-17 08:00,17,17.87,17.87,17.68,17.7,295
VIG19,2018-10-17 08:30,17,17.7,17.97,17.7,17.97,671
VIG19,2018-10-17 09:00,17,17.96,18.1,17.93,18.05,350
VIG19,2018-10-17 09:30,17,18.05,18.33,18.05,18.23,972
VIG19,2018-10-17 10:00,17,18.25,18.3,18.04,18.05,893
VIG19,2018-10-17 10:30,17,18.05,18.13,17.9,17.9,528
VIG19,2018-10-17 11:00,17,17.9,17.95,17.81,17.91,1085
VIG19,2018-10-17 11:30,17,17.92,17.95,17.82,17.86,1026
VIG19,2018-10-17 12:00,17,17.82,17.87,17.8,17.85,318
VIG19,2018-10-17 12:30,17,17.82,17.92,17.82,17.9,481
VIG19,2018-10-17 13:00,17,17.94,18.11,17.88,18.05,913
VIG19,2018-10-17 13:30,17,18.08,18.08,17.75,17.76,771
VIG19,2018-10-17 14:00,17,17.8,17.85,17.75,17.81,450
VIG19,2018-10-17 14:30,17,17.8,17.95,17.8,17.9,862
VIG19,2018-10-17 15:00,17,17.87,17.87,17.65,17.67,617
VIG19,2018-10-17 15:30,17,17.7,17.72,17.65,17.65,126
VIG19,2018-10-17 17:00,18,17.75,17.76,17.7,17.75,129
VIG19,2018-10-17 17:30,18,17.78,17.78,17.75,17.75,18
VIG19,2018-10-17 18:00,18,17.76,17.76,17.76,17.76,5
VIG19,2018-10-17 18:30,18,17.77,17.77,17.75,17.75,21
VIG19,2018-10-17 19:00,18,17.75,17.85,17.75,17.8,138
VIG19,2018-10-17 19:30,18,17.8,17.81,17.76,17.8,56
VIG19,2018-10-17 20:00,18,17.8,17.8,17.76,17.77,58
VIG19,2018-10-17 20:30,18,17.8,17.85,17.8,17.8,48
VIG19,2018-10-17 21:00,18,17.83,17.85,17.82,17.85,87
VIG19,2018-10-17 21:30,18,17.85,17.85,17.78,17.8,116
VIG19,2018-10-17 22:00,18,17.8,17.83,17.76,17.8,155
VIG19,2018-10-17 22:30,18,17.83,17.83,17.78,17.8,22
VIG19,2018-10-17 23:00,18,17.8,17.8,17.77,17.77,7
VIG19,2018-10-17 23:30,18,17.78,17.78,17.75,17.75,5
VIG19,2018-10-18 00:00,18,17.8,17.8,17.78,17.78,22
VIG19,2018-10-18 00:30,18,17.8,17.8,17.75,17.78,401
VIG19,2018-10-18 01:00,18,17.8,17.81,17.8,17.81,53
VIG19,2018-10-18 01:30,18,17.85,17.85,17.75,17.75,106
VIG19,2018-10-18 02:00,18,17.75,17.75,17.75,17.75,31
VIG19,2018-10-18 02:30,18,17.72,17.72,17.62,17.65,170
VIG19,2018-10-18 03:00,18,17.65,17.7,17.65,17.68,48
VIG19,2018-10-18 03:30,18,17.7,17.7,17.66,17.68,11
VIG19,2018-10-18 04:00,18,17.7,17.7,17.7,17.7,1
VIG19,2018-10-18 04:30,18,17.7,17.7,17.65,17.65,20
VIG19,2018-10-18 05:00,18,17.65,17.65,17.65,17.65,8
VIG19,2018-10-18 05:30,18,17.65,17.69,17.65,17.68,97
VIG19,2018-10-18 06:00,18,17.67,17.7,17.62,17.7,86
VIG19,2018-10-18 06:30,18,17.65,17.67,17.63,17.66,245
VIG19,2018-10-18 07:00,18,17.66,17.67,17.62,17.65,152
VIG19,2018-10-18 07:30,18,17.6,17.65,17.6,17.65,29
VIG19,2018-10-18 08:00,18,17.65,17.75,17.62,17.74,352
VIG19,2018-10-18 08:30,18,17.75,17.85,17.65,17.78,3893
VIG19,2018-10-18 09:00,18,17.8,17.86,17.71,17.77,3872
VIG19,2018-10-18 09:30,18,17.77,17.77,17.65,17.67,3217
VIG19,2018-10-18 10:00,18,17.68,17.92,17.68,17.88,2437
VIG19,2018-10-18 10:30,18,17.9,18.2,17.85,18.15,4932
VIG19,2018-10-18 11:00,18,18.16,18.22,18.01,18.07,534
VIG19,2018-10-18 11:30,18,18.1,18.15,17.96,18.05,777
VIG19,2018-10-18 12:00,18,18.11,18.4,18.08,18.32,1021
VIG19,2018-10-18 12:30,18,18.31,18.53,18.3,18.42,1532
VIG19,2018-10-18 13:00,18,18.45,18.5,18.28,18.38,728
VIG19,2018-10-18 13:30,18,18.4,18.47,18.22,18.31,651
VIG19,2018-10-18 14:00,18,18.31,18.45,18.25,18.26,553
VIG19,2018-10-18 14:30,18,18.3,18.37,18.16,18.27,1461
VIG19,2018-10-18 15:00,18,18.25,18.26,18.16,18.25,1212
VIG19,2018-10-18 15:30,18,18.23,18.25,18.15,18.15,91
VIG19,2018-10-18 17:00,19,18.17,18.25,18.17,18.25,61
VIG19,2018-10-18 17:30,19,18.25,18.25,18.25,18.25,8
VIG19,2018-10-18 18:00,19,18.25,18.25,18.21,18.25,13
VIG19,2018-10-18 18:30,19,18.25,18.25,18.25,18.25,28
VIG19,2018-10-18 19:00,19,18.21,18.21,18.21,18.21,4
VIG19,2018-10-18 19:30,19,18.23,18.25,18.2,18.2,42
VIG19,2018-10-18 20:00,19,18.17,18.2,18.17,18.2,16
VIG19,2018-10-18 20:30,19,18.17,18.2,18.16,18.17,19
VIG19,2018-10-18 21:00,19,18.23,18.25,18.21,18.23,46
VIG19,2018-10-18 21:30,19,18.2,18.2,18.16,18.2,26
VIG19,2018-10-18 22:30,19,18.23,18.25,18.23,18.25,5
VIG19,2018-10-18 23:30,19,18.2,18.2,18.2,18.2,6
VIG19,2018-10-19 00:00,19,18.2,18.2,18.15,18.15,13
VIG19,2018-10-19 00:30,19,18.16,18.16,18.07,18.1,69
VIG19,2018-10-19 01:00,19,18.1,18.1,18.1,18.1,18
VIG19,2018-10-19 01:30,19,18.17,18.2,18.12,18.15,79
VIG19,2018-10-19 02:00,19,18.16,18.2,18.12,18.2,121
VIG19,2018-10-19 02:30,19,18.2,18.27,18.2,18.25,52
VIG19,2018-10-19 03:00,19,18.26,18.32,18.26,18.3,38
VIG19,2018-10-19 03:30,19,18.32,18.32,18.25,18.26,132
VIG19,2018-10-19 04:00,19,18.26,18.3,18.25,18.3,59
VIG19,2018-10-19 04:30,19,18.25,18.3,18.25,18.3,8
VIG19,2018-10-19 05:00,19,18.31,18.31,18.25,18.26,25
VIG19,2018-10-19 05:30,19,18.25,18.31,18.25,18.3,131
VIG19,2018-10-19 06:00,19,18.3,18.3,18.18,18.18,96
VIG19,2018-10-19 06:30,19,18.15,18.2,18.12,18.2,256
VIG19,2018-10-19 07:00,19,18.15,18.17,18.07,18.12,315
VIG19,2018-10-19 07:30,19,18.12,18.25,18.12,18.22,250
VIG19,2018-10-19 08:00,19,18.23,18.25,18.17,18.23,636
VIG19,2018-10-19 08:30,19,18.23,18.27,18.09,18.1,1064
VIG19,2018-10-19 09:00,19,18.1,18.2,18.06,18.18,673
VIG19,2018-10-19 09:30,19,18.17,18.21,18.08,18.15,376
VIG19,2018-10-19 10:00,19,18.15,18.17,18.02,18.12,217
VIG19,2018-10-19 10:30,19,18.17,18.25,18.1,18.1,509
VIG19,2018-10-19 11:00,19,18.12,18.37,18.1,18.37,401
VIG19,2018-10-19 11:30,19,18.37,18.55,18.37,18.37,842
VIG19,2018-10-19 12:00,19,18.45,18.5,18.25,18.25,637
VIG19,2018-10-19 12:30,19,18.25,18.37,18.21,18.35,473
VIG19,2018-10-19 13:00,19,18.4,18.57,18.37,18.47,412
VIG19,2018-10-19 13:30,19,18.47,18.57,18.42,18.55,953
VIG19,2018-10-19 14:00,19,18.55,18.58,18.4,18.42,321
VIG19,2018-10-19 14:30,19,18.42,18.45,18.27,18.35,1794
VIG19,2018-10-19 15:00,19,18.31,18.47,18.3,18.3,898
VIG19,2018-10-19 15:30,19,18.35,18.45,18.32,18.4,218
VIG19,2018-10-21 17:00,22,18.45,18.57,18.42,18.56,72
VIG19,2018-10-21 17:30,22,18.56,18.62,18.55,18.55,53
VIG19,2018-10-21 18:00,22,18.55,18.55,18.52,18.54,19
VIG19,2018-10-21 18:30,22,18.55,18.55,18.5,18.5,38
VIG19,2018-10-21 19:00,22,18.55,18.65,18.55,18.6,33
VIG19,2018-10-21 19:30,22,18.61,18.65,18.56,18.56,19
VIG19,2018-10-21 20:00,22,18.55,18.55,18.47,18.5,219
VIG19,2018-10-21 20:30,22,18.52,18.52,18.42,18.5,247
VIG19,2018-10-21 21:00,22,18.47,18.47,18.42,18.45,253
VIG19,2018-10-21 21:30,22,18.45,18.46,18.37,18.37,278
VIG19,2018-10-21 22:00,22,18.37,18.37,18.37,18.37,4
VIG19,2018-10-21 22:30,22,18.37,18.37,18.31,18.35,161
VIG19,2018-10-21 23:00,22,18.35,18.36,18.35,18.35,7
VIG19,2018-10-21 23:30,22,18.32,18.35,18.32,18.35,2
VIG19,2018-10-22 00:00,22,18.36,18.36,18.35,18.35,6
VIG19,2018-10-22 00:30,22,18.31,18.31,18.31,18.31,7
VIG19,2018-10-22 01:00,22,18.3,18.31,18.26,18.26,115
VIG19,2018-10-22 01:30,22,18.26,18.26,18.21,18.26,213
VIG19,2018-10-22 02:00,22,18.25,18.3,18.21,18.25,149
VIG19,2018-10-22 02:30,22,18.3,18.3,18.3,18.3,6
VIG19,2018-10-22 03:00,22,18.35,18.37,18.35,18.35,9
VIG19,2018-10-22 04:00,22,18.3,18.3,18.3,18.3,10
VIG19,2018-10-22 04:30,22,18.3,18.37,18.3,18.35,16
VIG19,2018-10-22 05:00,22,18.35,18.36,18.28,18.28,45
VIG19,2018-10-22 05:30,22,18.3,18.3,18.25,18.25,109
VIG19,2018-10-22 06:00,22,18.2,18.2,18.16,18.2,38
VIG19,2018-10-22 06:30,22,18.16,18.16,18.07,18.14,284
VIG19,2018-10-22 07:00,22,18.14,18.17,18.1,18.16,197
VIG19,2018-10-22 07:30,22,18.16,18.2,18.11,18.13,50
VIG19,2018-10-22 08:00,22,18.15,18.21,18.15,18.16,260
VIG19,2018-10-22 08:30,22,18.16,18.51,18.1,18.47,922
VIG19,2018-10-22 09:00,22,18.5,18.7,18.45,18.65,828
VIG19,2018-10-22 09:30,22,18.66,18.7,18.36,18.4,464
VIG19,2018-10-22 10:00,22,18.43,18.54,18.35,18.43,235
VIG19,2018-10-22 10:30,22,18.45,18.55,18.42,18.55,255
VIG19,2018-10-22 11:00,22,18.55,18.6,18.45,18.6,210
VIG19,2018-10-22 11:30,22,18.57,18.65,18.47,18.5,177
VIG19,2018-10-22 12:00,22,18.48,18.53,18.43,18.45,156
VIG19,2018-10-22 12:30,22,18.45,18.5,18.41,18.5,69
VIG19,2018-10-22 13:00,22,18.5,18.53,18.46,18.5,166
VIG19,2018-10-22 13:30,22,18.5,18.5,18.36,18.42,700
VIG19,2018-10-22 14:00,22,18.41,18.44,18.3,18.34,674
VIG19,2018-10-22 14:30,22,18.35,18.37,18.3,18.37,727
VIG19,2018-10-22 15:00,22,18.37,18.45,18.35,18.42,442
VIG19,2018-10-22 15:30,22,18.42,18.45,18.4,18.4,97
VIG19,2018-10-22 17:00,23,18.45,18.45,18.44,18.45,9
VIG19,2018-10-22 17:30,23,18.41,18.41,18.4,18.4,5
VIG19,2018-10-22 18:00,23,18.45,18.45,18.45,18.45,18
VIG19,2018-10-22 19:00,23,18.5,18.65,18.5,18.57,166
VIG19,2018-10-22 19:30,23,18.58,18.62,18.56,18.57,29
VIG19,2018-10-22 20:00,23,18.57,18.57,18.5,18.55,49
VIG19,2018-10-22 20:30,23,18.55,18.65,18.55,18.62,14
VIG19,2018-10-22 21:00,23,18.61,18.72,18.6,18.7,32
VIG19,2018-10-22 21:30,23,18.72,18.72,18.7,18.7,16
VIG19,2018-10-22 22:00,23,18.75,18.77,18.75,18.77,122
VIG19,2018-10-22 22:30,23,18.76,18.81,18.75,18.75,38
VIG19,2018-10-22 23:00,23,18.8,18.8,18.76,18.76,15
VIG19,2018-10-23 00:00,23,18.75,18.76,18.75,18.76,22
VIG19,2018-10-23 00:30,23,18.8,18.82,18.77,18.81,31
VIG19,2018-10-23 01:00,23,18.85,18.95,18.85,18.9,106
VIG19,2018-10-23 01:30,23,18.91,18.95,18.9,18.92,153
VIG19,2018-10-23 02:00,23,18.92,18.95,18.85,18.91,64
VIG19,2018-10-23 02:30,23,18.85,18.9,18.8,18.9,17
VIG19,2018-10-23 03:00,23,18.88,19,18.88,18.99,147
VIG19,2018-10-23 03:30,23,19.01,19.01,18.95,18.95,79
VIG19,2018-10-23 04:00,23,19,19.15,19,19.1,148
VIG19,2018-10-23 04:30,23,19.1,19.15,19.05,19.06,153
VIG19,2018-10-23 05:00,23,19.05,19.05,18.96,19,34
VIG19,2018-10-23 05:30,23,19.05,19.05,18.95,18.98,44
VIG19,2018-10-23 06:00,23,18.95,19.01,18.95,19,57
VIG19,2018-10-23 06:30,23,19.06,19.15,19.05,19.05,109
VIG19,2018-10-23 07:00,23,19.01,19.1,18.98,19.05,95
VIG19,2018-10-23 07:30,23,19.1,19.1,19.01,19.05,31
VIG19,2018-10-23 08:00,23,19.07,19.3,19.07,19.17,342
VIG19,2018-10-23 08:30,23,19.2,19.25,18.92,19.1,2314
VIG19,2018-10-23 09:00,23,19.1,19.35,19.1,19.2,1496
VIG19,2018-10-23 09:30,23,19.22,19.42,19.1,19.15,796
VIG19,2018-10-23 10:00,23,19.15,19.22,19,19.05,597
VIG19,2018-10-23 10:30,23,19.05,19.23,19.05,19.23,389
VIG19,2018-10-23 11:00,23,19.21,19.21,18.95,19,614
VIG19,2018-10-23 11:30,23,18.96,18.98,18.81,18.96,349
VIG19,2018-10-23 12:00,23,18.96,19,18.78,18.87,420
VIG19,2018-10-23 12:30,23,18.85,19.02,18.85,18.98,505
VIG19,2018-10-23 13:00,23,18.98,19,18.66,18.73,647
VIG19,2018-10-23 13:30,23,18.7,18.7,18.55,18.62,1309
VIG19,2018-10-23 14:00,23,18.58,18.67,18.55,18.63,719
VIG19,2018-10-23 14:30,23,18.6,18.7,18.55,18.66,1408
VIG19,2018-10-23 15:00,23,18.7,18.7,18.45,18.48,1016
VIG19,2018-10-23 15:30,23,18.45,18.57,18.45,18.5,142
VIG19,2018-10-23 17:00,24,18.5,18.5,18.5,18.5,6
VIG19,2018-10-23 17:30,24,18.55,18.56,18.55,18.56,14
VIG19,2018-10-23 18:00,24,18.55,18.55,18.52,18.52,19
VIG19,2018-10-23 19:00,24,18.55,18.55,18.46,18.5,94
VIG19,2018-10-23 19:30,24,18.53,18.53,18.5,18.5,2
VIG19,2018-10-23 20:00,24,18.55,18.6,18.55,18.6,15
VIG19,2018-10-23 20:30,24,18.6,18.6,18.5,18.6,25
VIG19,2018-10-23 21:00,24,18.6,18.6,18.55,18.55,22
VIG19,2018-10-23 21:30,24,18.51,18.56,18.51,18.56,13
VIG19,2018-10-23 22:00,24,18.55,18.56,18.46,18.46,75
VIG19,2018-10-23 22:30,24,18.46,18.51,18.46,18.5,23
VIG19,2018-10-23 23:00,24,18.46,18.46,18.46,18.46,1
VIG19,2018-10-24 00:00,24,18.5,18.6,18.5,18.6,27
VIG19,2018-10-24 00:30,24,18.6,18.6,18.6,18.6,2
VIG19,2018-10-24 01:00,24,18.65,18.65,18.65,18.65,8
VIG19,2018-10-24 01:30,24,18.7,18.7,18.7,18.7,7
VIG19,2018-10-24 02:00,24,18.75,18.8,18.72,18.75,136
VIG19,2018-10-24 02:30,24,18.81,18.85,18.71,18.75,81
VIG19,2018-10-24 03:00,24,18.78,18.85,18.78,18.81,32
VIG19,2018-10-24 03:30,24,18.9,18.92,18.9,18.9,19
VIG19,2018-10-24 04:00,24,18.9,18.9,18.8,18.8,20
VIG19,2018-10-24 04:30,24,18.8,18.8,18.72,18.75,20
VIG19,2018-10-24 05:00,24,18.75,18.75,18.7,18.7,85
VIG19,2018-10-24 05:30,24,18.75,18.75,18.66,18.66,19
VIG19,2018-10-24 06:00,24,18.66,18.67,18.6,18.6,58
VIG19,2018-10-24 06:30,24,18.6,18.6,18.52,18.52,90
VIG19,2018-10-24 07:00,24,18.5,18.57,18.48,18.57,25
VIG19,2018-10-24 07:30,24,18.55,18.65,18.55,18.6,96
VIG19,2018-10-24 08:00,24,18.61,18.65,18.55,18.65,75
VIG19,2018-10-24 08:30,24,18.65,18.85,18.65,18.8,917
VIG19,2018-10-24 09:00,24,18.81,19,18.79,18.95,686
VIG19,2018-10-24 09:30,24,18.95,19.05,18.9,19.02,365
VIG19,2018-10-24 10:00,24,19.02,19.26,19.02,19.2,1009
VIG19,2018-10-24 10:30,24,19.22,19.27,18.92,18.98,778
VIG19,2018-10-24 11:00,24,18.96,19.05,18.93,19.01,160
VIG19,2018-10-24 11:30,24,19.02,19.2,19.02,19.05,288
VIG19,2018-10-24 12:00,24,19.08,19.36,19.08,19.36,2155
VIG19,2018-10-24 12:30,24,19.32,19.36,19.18,19.27,737
VIG19,2018-10-24 13:00,24,19.26,19.4,19.16,19.18,811
VIG19,2018-10-24 13:30,24,19.2,19.32,19.13,19.21,666
VIG19,2018-10-24 14:00,24,19.25,19.53,19.25,19.51,1610
VIG19,2018-10-24 14:30,24,19.55,19.75,19.4,19.7,2501
VIG19,2018-10-24 15:00,24,19.7,19.81,19.4,19.4,2900
VIG19,2018-10-24 15:30,24,19.35,19.4,19.3,19.31,284
VIG19,2018-10-24 17:00,25,19.35,19.43,19.33,19.35,181
VIG19,2018-10-24 17:30,25,19.4,19.4,19.36,19.36,10
VIG19,2018-10-24 18:00,25,19.35,19.45,19.35,19.45,62
VIG19,2018-10-24 18:30,25,19.48,19.62,19.47,19.51,230
VIG19,2018-10-24 19:00,25,19.48,19.48,19.43,19.45,42
VIG19,2018-10-24 19:30,25,19.45,19.45,19.4,19.4,18
VIG19,2018-10-24 20:00,25,19.51,19.53,19.47,19.47,63
VIG19,2018-10-24 20:30,25,19.45,19.45,19.45,19.45,7
VIG19,2018-10-24 21:00,25,19.5,19.5,19.38,19.38,27
VIG19,2018-10-24 21:30,25,19.37,19.4,19.37,19.4,5
VIG19,2018-10-24 22:00,25,19.42,19.42,19.42,19.42,44
VIG19,2018-10-24 22:30,25,19.36,19.44,19.36,19.44,21
VIG19,2018-10-24 23:00,25,19.45,19.45,19.45,19.45,6
VIG19,2018-10-24 23:30,25,19.45,19.45,19.45,19.45,7
VIG19,2018-10-25 00:00,25,19.5,19.52,19.5,19.5,12
VIG19,2018-10-25 00:30,25,19.45,19.5,19.4,19.5,36
VIG19,2018-10-25 01:00,25,19.45,19.45,19.4,19.4,16
VIG19,2018-10-25 01:30,25,19.4,19.4,19.4,19.4,16
VIG19,2018-10-25 02:00,25,19.4,19.45,19.35,19.35,51
VIG19,2018-10-25 02:30,25,19.35,19.36,19.28,19.3,89
VIG19,2018-10-25 03:00,25,19.3,19.35,19.3,19.35,24
VIG19,2018-10-25 03:30,25,19.35,19.38,19.3,19.3,23
VIG19,2018-10-25 04:00,25,19.3,19.3,19.25,19.25,41
VIG19,2018-10-25 04:30,25,19.23,19.25,19.2,19.2,45
VIG19,2018-10-25 05:00,25,19.2,19.28,19.2,19.27,126
VIG19,2018-10-25 05:30,25,19.26,19.31,19.2,19.2,76
VIG19,2018-10-25 06:00,25,19.25,19.25,19.15,19.22,67
VIG19,2018-10-25 06:30,25,19.18,19.32,19.18,19.3,152
VIG19,2018-10-25 07:00,25,19.25,19.26,19.16,19.25,137
VIG19,2018-10-25 07:30,25,19.23,19.45,19.22,19.4,599
VIG19,2018-10-25 08:00,25,19.45,19.52,19.37,19.43,292
VIG19,2018-10-25 08:30,25,19.42,19.72,19.3,19.32,1451
VIG19,2018-10-25 09:00,25,19.35,19.35,19.15,19.2,1233
VIG19,2018-10-25 09:30,25,19.22,19.27,19.11,19.27,1648
VIG19,2018-10-25 10:00,25,19.27,19.35,19.1,19.1,852
VIG19,2018-10-25 10:30,25,19.08,19.25,19.08,19.18,625
VIG19,2018-10-25 11:00,25,19.22,19.4,19.22,19.36,460
VIG19,2018-10-25 11:30,25,19.37,19.38,19.25,19.3,521
VIG19,2018-10-25 12:00,25,19.26,19.41,19.25,19.3,629
VIG19,2018-10-25 12:30,25,19.3,19.33,19.16,19.21,930
VIG19,2018-10-25 13:00,25,19.2,19.25,19.06,19.07,413
VIG19,2018-10-25 13:30,25,19.06,19.15,19.01,19.13,223
VIG19,2018-10-25 14:00,25,19.12,19.15,19.03,19.1,437
VIG19,2018-10-25 14:30,25,19.06,19.31,19.05,19.3,989
VIG19,2018-10-25 15:00,25,19.29,19.65,19.22,19.6,1405
VIG19,2018-10-25 15:30,25,19.57,19.7,19.55,19.66,207
VIG19,2018-10-25 17:00,26,19.66,19.78,19.66,19.7,107
VIG19,2018-10-25 17:30,26,19.71,19.71,19.66,19.7,40
VIG19,2018-10-25 18:00,26,19.7,19.7,19.68,19.7,14
VIG19,2018-10-25 18:30,26,19.7,19.73,19.7,19.71,11
VIG19,2018-10-25 19:00,26,19.75,19.87,19.75,19.8,113
VIG19,2018-10-25 19:30,26,19.75,19.78,19.75,19.78,8
VIG19,2018-10-25 20:00,26,19.73,19.75,19.73,19.75,4
VIG19,2018-10-25 20:30,26,19.78,19.78,19.75,19.75,25
VIG19,2018-10-25 21:00,26,19.75,19.82,19.75,19.82,38
VIG19,2018-10-25 21:30,26,19.85,19.9,19.81,19.9,45
VIG19,2018-10-25 22:00,26,19.85,19.9,19.85,19.9,99
VIG19,2018-10-25 22:30,26,19.95,20.01,19.95,19.95,62
VIG19,2018-10-25 23:00,26,20,20,19.95,19.95,26
VIG19,2018-10-25 23:30,26,19.9,19.9,19.83,19.85,32
VIG19,2018-10-26 00:00,26,19.82,19.88,19.8,19.88,24
VIG19,2018-10-26 00:30,26,19.92,19.95,19.85,19.9,37
VIG19,2018-10-26 01:00,26,19.9,19.91,19.74,19.75,69
VIG19,2018-10-26 01:30,26,19.8,19.83,19.75,19.8,50
VIG19,2018-10-26 02:00,26,19.8,19.95,19.8,19.95,147
VIG19,2018-10-26 02:30,26,20.01,20.03,19.8,19.9,98
VIG19,2018-10-26 03:00,26,19.9,19.95,19.87,19.95,54
VIG19,2018-10-26 03:30,26,20,20.05,20,20.05,52
VIG19,2018-10-26 04:00,26,20.03,20.24,20,20.22,133
VIG19,2018-10-26 04:30,26,20.22,20.22,20.15,20.15,158
VIG19,2018-10-26 05:00,26,20.15,20.15,20.1,20.15,77
VIG19,2018-10-26 05:30,26,20.1,20.1,20.05,20.1,61
VIG19,2018-10-26 06:00,26,20.05,20.07,19.95,20,163
VIG19,2018-10-26 06:30,26,20.08,20.15,20.05,20.1,223
VIG19,2018-10-26 07:00,26,20.1,20.16,20.05,20.16,171
VIG19,2018-10-26 07:30,26,20.18,20.18,19.92,19.92,605
VIG19,2018-10-26 08:00,26,19.93,20.1,19.93,20.1,220
VIG19,2018-10-26 08:30,26,20.1,20.17,19.93,20,1510
VIG19,2018-10-26 09:00,26,20.05,20.35,20.05,20.2,1470
VIG19,2018-10-26 09:30,26,20.22,20.45,20.2,20.4,767
VIG19,2018-10-26 10:00,26,20.42,20.42,20.12,20.12,558
VIG19,2018-10-26 10:30,26,20.11,20.15,20,20.05,596
VIG19,2018-10-26 11:00,26,20.05,20.07,19.81,19.81,345
VIG19,2018-10-26 11:30,26,19.85,19.86,19.6,19.72,626
VIG19,2018-10-26 12:00,26,19.7,19.81,19.62,19.81,731
VIG19,2018-10-26 12:30,26,19.85,19.97,19.8,19.82,411
VIG19,2018-10-26 13:00,26,19.85,20.13,19.84,20,725
VIG19,2018-10-26 13:30,26,20,20.25,19.9,20.25,591
VIG19,2018-10-26 14:00,26,20.21,20.35,20.07,20.12,1580
VIG19,2018-10-26 14:30,26,20.15,20.23,19.91,20.07,1065
VIG19,2018-10-26 15:00,26,20.06,20.1,19.76,19.78,841
VIG19,2018-10-26 15:30,26,19.75,19.95,19.75,19.9,289
VIG19,2018-10-28 17:00,29,19.85,19.87,19.68,19.7,45
VIG19,2018-10-28 17:30,29,19.7,19.72,19.65,19.7,39
VIG19,2018-10-28 18:00,29,19.7,19.7,19.7,19.7,1
VIG19,2018-10-28 18:30,29,19.75,19.8,19.7,19.8,46
VIG19,2018-10-28 19:00,29,19.75,19.75,19.7,19.75,21
VIG19,2018-10-28 19:30,29,19.7,19.75,19.7,19.75,30
VIG19,2018-10-28 20:30,29,19.75,19.87,19.75,19.85,56
VIG19,2018-10-28 21:00,29,19.9,19.95,19.87,19.95,49
VIG19,2018-10-28 21:30,29,19.95,19.95,19.9,19.9,4
VIG19,2018-10-28 22:00,29,19.9,19.9,19.85,19.87,33
VIG19,2018-10-28 22:30,29,19.85,19.85,19.82,19.83,8
VIG19,2018-10-28 23:00,29,19.85,19.85,19.85,19.85,4
VIG19,2018-10-29 00:00,29,19.9,19.9,19.85,19.85,23
VIG19,2018-10-29 00:30,29,19.9,19.96,19.9,19.95,33
VIG19,2018-10-29 01:00,29,19.97,20.01,19.95,20,14
VIG19,2018-10-29 01:30,29,19.95,19.95,19.95,19.95,29
VIG19,2018-10-29 02:00,29,20,20,19.86,19.9,60
VIG19,2018-10-29 02:30,29,19.9,19.92,19.9,19.9,37
VIG19,2018-10-29 03:00,29,19.85,19.95,19.85,19.95,47
VIG19,2018-10-29 03:30,29,19.96,19.96,19.9,19.9,36
VIG19,2018-10-29 04:00,29,19.9,19.9,19.81,19.81,19
VIG19,2018-10-29 04:30,29,19.77,19.77,19.65,19.65,211
VIG19,2018-10-29 05:00,29,19.7,19.7,19.63,19.63,68
VIG19,2018-10-29 05:30,29,19.65,19.65,19.55,19.55,55
VIG19,2018-10-29 06:00,29,19.57,19.57,19.5,19.5,52
VIG19,2018-10-29 06:30,29,19.5,19.6,19.5,19.6,43
VIG19,2018-10-29 07:00,29,19.55,19.55,19.47,19.5,73
VIG19,2018-10-29 07:30,29,19.5,19.56,19.48,19.51,69
VIG19,2018-10-29 08:00,29,19.52,19.66,19.52,19.65,123
VIG19,2018-10-29 08:30,29,19.65,19.73,19.6,19.62,1149
VIG19,2018-10-29 09:00,29,19.61,19.62,19.5,19.56,920
VIG19,2018-10-29 09:30,29,19.55,19.65,19.52,19.6,883
VIG19,2018-10-29 10:00,29,19.57,19.76,19.56,19.71,221
VIG19,2018-10-29 10:30,29,19.71,19.8,19.66,19.8,451
VIG19,2018-10-29 11:00,29,19.8,20.05,19.8,20,567
VIG19,2018-10-29 11:30,29,20.02,20.05,19.83,19.95,827
VIG19,2018-10-29 12:00,29,19.9,19.95,19.81,19.95,453
VIG19,2018-10-29 12:30,29,19.95,19.95,19.81,19.9,318
VIG19,2018-10-29 13:00,29,19.92,20.2,19.9,20.2,846
VIG19,2018-10-29 13:30,29,20.21,20.3,20.1,20.25,621
VIG19,2018-10-29 14:00,29,20.3,20.52,20.3,20.5,1190
VIG19,2018-10-29 14:30,29,20.5,20.82,20.25,20.25,3205
VIG19,2018-10-29 15:00,29,20.21,20.3,20.16,20.21,507
VIG19,2018-10-29 15:30,29,20.23,20.3,20.22,20.3,125
VIG19,2018-10-29 17:00,30,20.3,20.4,20.3,20.3,136
VIG19,2018-10-29 17:30,30,20.35,20.4,20.35,20.37,21
VIG19,2018-10-29 18:00,30,20.35,20.35,20.35,20.35,10
VIG19,2018-10-29 18:30,30,20.31,20.4,20.31,20.35,42
VIG19,2018-10-29 19:00,30,20.35,20.35,20.25,20.25,9
VIG19,2018-10-29 19:30,30,20.25,20.25,20.18,20.2,24
VIG19,2018-10-29 20:00,30,20.25,20.25,20.15,20.15,26
VIG19,2018-10-29 20:30,30,20.17,20.22,20.17,20.2,25
VIG19,2018-10-29 21:00,30,20.2,20.2,20.2,20.2,3
VIG19,2018-10-29 21:30,30,20.1,20.1,20.08,20.1,35
VIG19,2018-10-29 22:00,30,20.12,20.12,20.05,20.1,90
VIG19,2018-10-29 22:30,30,20.1,20.12,20.1,20.12,3
VIG19,2018-10-29 23:00,30,20.1,20.1,20,20,52
VIG19,2018-10-29 23:30,30,20,20,19.98,19.98,7
VIG19,2018-10-30 00:00,30,19.95,19.98,19.95,19.98,3
VIG19,2018-10-30 00:30,30,20,20,20,20,3
VIG19,2018-10-30 01:00,30,20.05,20.09,20.03,20.05,15
VIG19,2018-10-30 01:30,30,20.05,20.1,20.05,20.05,19
VIG19,2018-10-30 02:00,30,20.05,20.05,20.05,20.05,14
VIG19,2018-10-30 02:30,30,20,20.05,20,20.05,13
VIG19,2018-10-30 03:00,30,20.06,20.1,20.05,20.05,45
VIG19,2018-10-30 03:30,30,20.05,20.1,20.02,20.1,25
VIG19,2018-10-30 04:00,30,20.1,20.25,20.1,20.2,34
VIG19,2018-10-30 04:30,30,20.2,20.2,20.11,20.11,21
VIG19,2018-10-30 05:00,30,20.1,20.1,20.1,20.1,7
VIG19,2018-10-30 05:30,30,20.16,20.16,20.16,20.16,1
VIG19,2018-10-30 06:00,30,20.15,20.15,20.1,20.1,25
VIG19,2018-10-30 06:30,30,20.06,20.1,20.06,20.1,154
VIG19,2018-10-30 07:00,30,20.05,20.15,20.03,20.1,156
VIG19,2018-10-30 07:30,30,20.15,20.2,20.08,20.15,74
VIG19,2018-10-30 08:00,30,20.18,20.41,20.18,20.32,236
VIG19,2018-10-30 08:30,30,20.37,20.44,20,20.07,1297
VIG19,2018-10-30 09:00,30,20.05,20.22,20.01,20.2,906
VIG19,2018-10-30 09:30,30,20.2,20.4,20.11,20.4,892
VIG19,2018-10-30 10:00,30,20.35,20.41,20.2,20.22,552
VIG19,2018-10-30 10:30,30,20.22,20.25,20.1,20.22,662
VIG19,2018-10-30 11:00,30,20.21,20.25,20.1,20.1,364
VIG19,2018-10-30 11:30,30,20.15,20.3,20.14,20.3,335
VIG19,2018-10-30 12:00,30,20.3,20.41,20.25,20.4,454
VIG19,2018-10-30 12:30,30,20.41,20.5,20.28,20.28,455
VIG19,2018-10-30 13:00,30,20.26,20.4,20.25,20.37,535
VIG19,2018-10-30 13:30,30,20.38,20.41,20.21,20.25,516
VIG19,2018-10-30 14:00,30,20.25,20.33,20.06,20.13,759
VIG19,2018-10-30 14:30,30,20.1,20.16,20,20,1374
VIG19,2018-10-30 15:00,30,20.07,20.12,19.95,20.08,571
VIG19,2018-10-30 15:30,30,20.05,20.07,19.95,19.95,302
VIG19,2018-10-30 17:00,31,19.95,20,19.95,19.97,49
VIG19,2018-10-30 17:30,31,19.97,19.97,19.97,19.97,12
VIG19,2018-10-30 18:00,31,20,20.01,19.96,19.97,122
VIG19,2018-10-30 18:30,31,19.97,19.97,19.97,19.97,10
VIG19,2018-10-30 19:00,31,20,20.08,20,20.08,50
VIG19,2018-10-30 19:30,31,20.08,20.08,20.01,20.03,129
VIG19,2018-10-30 20:00,31,20,20,19.95,19.96,60
VIG19,2018-10-30 20:30,31,19.95,19.98,19.91,19.97,161
VIG19,2018-10-30 21:00,31,19.98,19.98,19.96,19.96,68
VIG19,2018-10-30 21:30,31,20,20.02,20,20,9
VIG19,2018-10-30 22:00,31,20,20,19.98,19.98,13
VIG19,2018-10-30 23:00,31,20,20,19.97,20,35
VIG19,2018-10-30 23:30,31,19.95,19.95,19.95,19.95,62
VIG19,2018-10-31 00:00,31,19.95,19.95,19.95,19.95,16
VIG19,2018-10-31 00:30,31,19.9,19.9,19.9,19.9,18
VIG19,2018-10-31 01:30,31,19.9,19.9,19.9,19.9,1
VIG19,2018-10-31 02:00,31,19.9,19.9,19.85,19.85,10
VIG19,2018-10-31 02:30,31,19.85,19.85,19.83,19.85,52
VIG19,2018-10-31 03:00,31,19.85,19.85,19.8,19.82,73
VIG19,2018-10-31 03:30,31,19.81,19.81,19.75,19.75,48
VIG19,2018-10-31 04:00,31,19.76,19.76,19.75,19.76,103
VIG19,2018-10-31 04:30,31,19.75,19.8,19.75,19.8,39
VIG19,2018-10-31 05:00,31,19.81,19.81,19.8,19.8,12
VIG19,2018-10-31 05:30,31,19.81,19.81,19.81,19.81,1
VIG19,2018-10-31 06:00,31,19.76,19.82,19.76,19.8,49
VIG19,2018-10-31 06:30,31,19.8,19.82,19.75,19.75,197
VIG19,2018-10-31 07:00,31,19.75,19.8,19.67,19.71,138
VIG19,2018-10-31 07:30,31,19.75,19.75,19.65,19.65,169
VIG19,2018-10-31 08:00,31,19.68,19.75,19.6,19.7,193
VIG19,2018-10-31 08:30,31,19.7,19.75,19.55,19.61,620
VIG19,2018-10-31 09:00,31,19.6,19.67,19.55,19.6,436
VIG19,2018-10-31 09:30,31,19.6,19.75,19.57,19.75,92
VIG19,2018-10-31 10:00,31,19.73,19.8,19.67,19.7,756
VIG19,2018-10-31 10:30,31,19.7,19.8,19.65,19.8,396
VIG19,2018-10-31 11:00,31,19.75,19.87,19.72,19.73,437
VIG19,2018-10-31 11:30,31,19.75,19.78,19.62,19.65,486
VIG19,2018-10-31 12:00,31,19.65,19.67,19.55,19.6,254
VIG19,2018-10-31 12:30,31,19.6,19.65,19.55,19.57,229
VIG19,2018-10-31 13:00,31,19.6,19.62,19.45,19.5,485
VIG19,2018-10-31 13:30,31,19.5,19.61,19.48,19.51,598
VIG19,2018-10-31 14:00,31,19.5,19.55,19.37,19.5,1476
VIG19,2018-10-31 14:30,31,19.5,19.7,19.48,19.62,1230
VIG19,2018-10-31 15:00,31,19.61,19.8,19.51,19.77,1302
VIG19,2018-10-31 15:30,31,19.8,19.81,19.71,19.8,266
VIG19,2018-10-31 17:00,1,19.75,19.75,19.66,19.7,39
VIG19,2018-10-31 17:30,1,19.7,19.7,19.7,19.7,7
VIG19,2018-10-31 18:00,1,19.7,19.7,19.7,19.7,8
VIG19,2018-10-31 18:30,1,19.7,19.7,19.67,19.67,6
VIG19,2018-10-31 19:00,1,19.7,19.7,19.7,19.7,8
VIG19,2018-10-31 19:30,1,19.7,19.7,19.65,19.65,18
VIG19,2018-10-31 20:00,1,19.7,19.7,19.65,19.65,4
VIG19,2018-10-31 20:30,1,19.63,19.63,19.61,19.61,4
VIG19,2018-10-31 21:00,1,19.65,19.65,19.65,19.65,6
VIG19,2018-10-31 21:30,1,19.65,19.65,19.65,19.65,2
VIG19,2018-10-31 22:00,1,19.65,19.65,19.65,19.65,3
VIG19,2018-10-31 22:30,1,19.6,19.6,19.6,19.6,10
VIG19,2018-10-31 23:00,1,19.63,19.67,19.63,19.67,18
VIG19,2018-10-31 23:30,1,19.67,19.67,19.67,19.67,1
VIG19,2018-11-01 00:30,1,19.7,19.7,19.68,19.7,7
VIG19,2018-11-01 01:00,1,19.7,19.78,19.7,19.78,22
VIG19,2018-11-01 01:30,1,19.75,19.75,19.75,19.75,8
VIG19,2018-11-01 02:00,1,19.75,19.75,19.7,19.7,12
VIG19,2018-11-01 02:30,1,19.7,19.75,19.7,19.75,19
VIG19,2018-11-01 03:00,1,19.7,19.7,19.7,19.7,16
VIG19,2018-11-01 03:30,1,19.65,19.66,19.65,19.65,8
VIG19,2018-11-01 04:00,1,19.65,19.65,19.65,19.65,30
VIG19,2018-11-01 04:30,1,19.65,19.65,19.6,19.6,7
VIG19,2018-11-01 05:00,1,19.65,19.65,19.65,19.65,41
VIG19,2018-11-01 05:30,1,19.6,19.6,19.56,19.6,32
VIG19,2018-11-01 06:00,1,19.6,19.6,19.6,19.6,36
VIG19,2018-11-01 06:30,1,19.6,19.6,19.56,19.6,34
VIG19,2018-11-01 07:00,1,19.6,19.65,19.6,19.6,24
VIG19,2018-11-01 07:30,1,19.65,19.75,19.65,19.73,171
VIG19,2018-11-01 08:00,1,19.75,19.75,19.62,19.64,182
VIG19,2018-11-01 08:30,1,19.65,19.8,19.55,19.7,806
VIG19,2018-11-01 09:00,1,19.71,19.81,19.53,19.6,852
VIG19,2018-11-01 09:30,1,19.57,19.59,19.45,19.5,354
VIG19,2018-11-01 10:00,1,19.5,19.58,19.37,19.38,1087
VIG19,2018-11-01 10:30,1,19.36,19.42,19.26,19.31,797
VIG19,2018-11-01 11:00,1,19.3,19.43,19.3,19.42,678
VIG19,2018-11-01 11:30,1,19.42,19.42,19.31,19.33,380
VIG19,2018-11-01 12:00,1,19.35,19.38,19.27,19.27,392
VIG19,2018-11-01 12:30,1,19.25,19.4,19.24,19.35,488
VIG19,2018-11-01 13:00,1,19.35,19.38,19.28,19.3,173
VIG19,2018-11-01 13:30,1,19.3,19.36,19.27,19.3,714
VIG19,2018-11-01 14:00,1,19.3,19.35,19.26,19.3,396
VIG19,2018-11-01 14:30,1,19.31,19.35,19.15,19.22,483
VIG19,2018-11-01 15:00,1,19.21,19.3,19.17,19.22,1072
VIG19,2018-11-01 15:30,1,19.22,19.38,19.22,19.31,298
VIG19,2018-11-01 17:00,2,19.45,19.53,19.4,19.48,474
VIG19,2018-11-01 17:30,2,19.47,19.47,19.47,19.47,27
VIG19,2018-11-01 18:00,2,19.45,19.45,19.42,19.45,46
VIG19,2018-11-01 18:30,2,19.45,19.47,19.43,19.43,18
VIG19,2018-11-01 19:00,2,19.41,19.41,19.32,19.35,151
VIG19,2018-11-01 19:30,2,19.37,19.38,19.35,19.38,23
VIG19,2018-11-01 20:00,2,19.36,19.41,19.36,19.4,116
VIG19,2018-11-01 20:30,2,19.4,19.45,19.4,19.45,33
VIG19,2018-11-01 21:00,2,19.45,19.45,19.4,19.4,7
VIG19,2018-11-01 22:30,2,19.45,19.45,19.45,19.45,5
VIG19,2018-11-01 23:30,2,19.4,19.4,19.27,19.27,90
VIG19,2018-11-02 00:00,2,19.27,19.27,19.17,19.21,68
VIG19,2018-11-02 00:30,2,19.2,19.2,19.2,19.2,6
VIG19,2018-11-02 01:00,2,19.17,19.17,19.1,19.11,62
VIG19,2018-11-02 01:30,2,19.11,19.15,19.11,19.15,6
VIG19,2018-11-02 02:00,2,19.15,19.17,19.05,19.05,14
VIG19,2018-11-02 02:30,2,19.11,19.11,19.05,19.1,45
VIG19,2018-11-02 03:00,2,19.1,19.1,19.05,19.06,117
VIG19,2018-11-02 03:30,2,19.06,19.1,19.05,19.1,51
VIG19,2018-11-02 04:00,2,19.12,19.12,19.1,19.1,7
VIG19,2018-11-02 04:30,2,19.1,19.11,19.1,19.1,64
VIG19,2018-11-02 05:00,2,19.15,19.15,19.06,19.1,63
VIG19,2018-11-02 05:30,2,19.1,19.12,19.08,19.1,68
VIG19,2018-11-02 06:00,2,19.1,19.12,19.03,19.04,146
VIG19,2018-11-02 06:30,2,19.03,19.04,18.91,18.95,343
VIG19,2018-11-02 07:00,2,18.95,19.05,18.93,18.95,56
VIG19,2018-11-02 07:30,2,18.95,19.07,18.92,19,143
VIG19,2018-11-02 08:00,2,19,19.13,18.99,19,161
VIG19,2018-11-02 08:30,2,19,19.05,18.81,18.98,470
VIG19,2018-11-02 09:00,2,19,19.22,18.97,19.22,600
VIG19,2018-11-02 09:30,2,19.21,19.43,19.21,19.3,825
VIG19,2018-11-02 10:00,2,19.3,19.55,19.28,19.5,527
VIG19,2018-11-02 10:30,2,19.5,19.61,19.47,19.47,260
VIG19,2018-11-02 11:00,2,19.47,19.55,19.45,19.47,242
VIG19,2018-11-02 11:30,2,19.47,19.7,19.45,19.68,501
VIG19,2018-11-02 12:00,2,19.66,19.7,19.55,19.56,338
VIG19,2018-11-02 12:30,2,19.6,19.62,19.5,19.56,135
VIG19,2018-11-02 13:00,2,19.6,19.7,19.38,19.4,568
VIG19,2018-11-02 13:30,2,19.42,19.53,19.36,19.4,994
VIG19,2018-11-02 14:00,2,19.37,19.46,19.33,19.39,134
VIG19,2018-11-02 14:30,2,19.36,19.45,19.35,19.35,469
VIG19,2018-11-02 15:00,2,19.37,19.37,19.15,19.25,1309
VIG19,2018-11-02 15:30,2,19.23,19.3,19.22,19.3,179
VIG19,2018-11-04 17:00,5,19.25,19.37,19.25,19.36,57
VIG19,2018-11-04 17:30,5,19.35,19.35,19.35,19.35,2
VIG19,2018-11-04 18:00,5,19.35,19.36,19.35,19.35,135
VIG19,2018-11-04 18:30,5,19.35,19.35,19.35,19.35,25
VIG19,2018-11-04 19:00,5,19.35,19.35,19.35,19.35,5
VIG19,2018-11-04 19:30,5,19.4,19.41,19.38,19.38,33
VIG19,2018-11-04 20:00,5,19.4,19.4,19.35,19.38,8
VIG19,2018-11-04 20:30,5,19.4,19.4,19.4,19.4,1
VIG19,2018-11-04 21:30,5,19.4,19.4,19.4,19.4,3
VIG19,2018-11-04 22:30,5,19.4,19.4,19.4,19.4,30
VIG19,2018-11-04 23:00,5,19.4,19.4,19.4,19.4,2
VIG19,2018-11-05 02:00,5,19.35,19.36,19.35,19.36,29
VIG19,2018-11-05 02:30,5,19.38,19.4,19.38,19.4,31
VIG19,2018-11-05 03:00,5,19.41,19.41,19.4,19.4,13
VIG19,2018-11-05 04:00,5,19.35,19.35,19.35,19.35,18
VIG19,2018-11-05 05:00,5,19.3,19.35,19.3,19.35,12
VIG19,2018-11-05 05:30,5,19.3,19.3,19.3,19.3,2
VIG19,2018-11-05 06:00,5,19.3,19.3,19.3,19.3,11
VIG19,2018-11-05 06:30,5,19.3,19.36,19.3,19.3,37
VIG19,2018-11-05 07:00,5,19.3,19.35,19.3,19.33,18
VIG19,2018-11-05 07:30,5,19.3,19.3,19.3,19.3,10
VIG19,2018-11-05 08:00,5,19.3,19.3,19.3,19.3,55
VIG19,2018-11-05 08:30,5,19.3,19.32,19.2,19.25,808
VIG19,2018-11-05 09:00,5,19.25,19.3,19.21,19.25,823
VIG19,2018-11-05 09:30,5,19.25,19.25,19.11,19.13,328
VIG19,2018-11-05 10:00,5,19.13,19.2,19.1,19.2,255
VIG19,2018-11-05 10:30,5,19.15,19.2,19.15,19.15,123
VIG19,2018-11-05 11:00,5,19.15,19.18,19.1,19.15,396
VIG19,2018-11-05 11:30,5,19.15,19.2,19.15,19.18,101
VIG19,2018-11-05 12:00,5,19.17,19.2,19.15,19.17,281
VIG19,2018-11-05 12:30,5,19.15,19.17,19.05,19.07,152
VIG19,2018-11-05 13:00,5,19.07,19.1,18.95,18.97,362
VIG19,2018-11-05 13:30,5,18.97,18.99,18.9,18.92,90
VIG19,2018-11-05 14:00,5,18.95,19.06,18.9,19.06,444
VIG19,2018-11-05 14:30,5,19.1,19.12,19,19,866
VIG19,2018-11-05 15:00,5,19.02,19.1,18.97,18.97,344
VIG19,2018-11-05 15:30,5,18.98,19,18.95,18.95,85
VIG19,2018-11-05 17:00,6,19,19,19,19,18
VIG19,2018-11-05 17:30,6,19,19,18.98,18.98,2
VIG19,2018-11-05 18:00,6,18.97,18.97,18.95,18.95,21
VIG19,2018-11-05 18:30,6,18.93,18.93,18.93,18.93,21
VIG19,2018-11-05 19:00,6,18.95,18.98,18.95,18.98,8
VIG19,2018-11-05 19:30,6,19,19,19,19,4
VIG19,2018-11-05 20:00,6,19,19,19,19,10
VIG19,2018-11-05 20:30,6,19,19,19,19,2
VIG19,2018-11-05 21:00,6,19,19,19,19,7
VIG19,2018-11-05 21:30,6,19.02,19.02,19.02,19.02,1
VIG19,2018-11-05 22:30,6,18.95,18.95,18.95,18.95,13
VIG19,2018-11-06 00:00,6,18.95,18.95,18.95,18.95,2
VIG19,2018-11-06 00:30,6,18.95,18.95,18.95,18.95,1
VIG19,2018-11-06 01:00,6,18.95,18.95,18.95,18.95,3
VIG19,2018-11-06 01:30,6,18.95,18.95,18.95,18.95,18
VIG19,2018-11-06 02:00,6,18.97,19,18.97,19,34
VIG19,2018-11-06 02:30,6,19.05,19.05,19.05,19.05,8
VIG19,2018-11-06 03:00,6,19.02,19.02,18.96,19.02,36
VIG19,2018-11-06 03:30,6,19.01,19.15,19,19.13,70
VIG19,2018-11-06 04:00,6,19.15,19.2,19.15,19.2,215
VIG19,2018-11-06 04:30,6,19.15,19.17,19.13,19.13,6
VIG19,2018-11-06 05:00,6,19.15,19.15,19.11,19.12,34
VIG19,2018-11-06 05:30,6,19.12,19.17,19.12,19.17,56
VIG19,2018-11-06 06:00,6,19.2,19.2,19.12,19.12,57
VIG19,2018-11-06 06:30,6,19.1,19.1,19.1,19.1,6
VIG19,2018-11-06 07:00,6,19.1,19.15,19.1,19.1,71
VIG19,2018-11-06 07:30,6,19.1,19.1,19.08,19.08,10
VIG19,2018-11-06 08:00,6,19.05,19.05,18.95,19.01,236
VIG19,2018-11-06 08:30,6,19.05,19.05,18.85,18.85,556
VIG19,2018-11-06 09:00,6,18.88,18.9,18.7,18.7,423
VIG19,2018-11-06 09:30,6,18.75,18.77,18.71,18.75,372
VIG19,2018-11-06 10:00,6,18.77,18.77,18.66,18.7,138
VIG19,2018-11-06 10:30,6,18.75,18.75,18.63,18.66,425
VIG19,2018-11-06 11:00,6,18.67,18.7,18.63,18.63,405
VIG19,2018-11-06 11:30,6,18.65,18.65,18.6,18.62,236
VIG19,2018-11-06 12:00,6,18.61,18.62,18.57,18.6,317
VIG19,2018-11-06 12:30,6,18.6,18.7,18.6,18.7,324
VIG19,2018-11-06 13:00,6,18.65,18.8,18.65,18.8,166
VIG19,2018-11-06 13:30,6,18.81,18.82,18.66,18.7,303
VIG19,2018-11-06 14:00,6,18.72,18.77,18.6,18.65,313
VIG19,2018-11-06 14:30,6,18.67,18.77,18.6,18.6,363
VIG19,2018-11-06 15:00,6,18.63,18.63,18.45,18.47,417
VIG19,2018-11-06 15:30,6,18.47,18.55,18.45,18.5,188
VIG19,2018-11-06 17:00,7,18.55,18.55,18.55,18.55,2
VIG19,2018-11-06 17:30,7,18.53,18.6,18.52,18.6,39
VIG19,2018-11-06 18:00,7,18.57,18.6,18.52,18.52,42
VIG19,2018-11-06 18:30,7,18.55,18.71,18.55,18.6,317
VIG19,2018-11-06 19:00,7,18.55,18.55,18.4,18.45,151
VIG19,2018-11-06 19:30,7,18.4,18.45,18.37,18.4,27
VIG19,2018-11-06 20:00,7,18.4,18.4,18.22,18.3,146
VIG19,2018-11-06 20:30,7,18.3,18.4,18.3,18.4,32
VIG19,2018-11-06 21:00,7,18.4,18.42,18.32,18.37,262
VIG19,2018-11-06 21:30,7,18.3,18.3,18.28,18.28,22
VIG19,2018-11-06 22:00,7,18.35,18.35,18.3,18.3,11
VIG19,2018-11-06 22:30,7,18.3,18.3,18.3,18.3,4
VIG19,2018-11-06 23:00,7,18.26,18.32,18.21,18.32,41
VIG19,2018-11-06 23:30,7,18.35,18.42,18.35,18.42,13
VIG19,2018-11-07 00:00,7,18.4,18.4,18.4,18.4,2
VIG19,2018-11-07 00:30,7,18.35,18.35,18.35,18.35,14
VIG19,2018-11-07 01:00,7,18.35,18.45,18.35,18.4,51
VIG19,2018-11-07 01:30,7,18.4,18.4,18.32,18.32,33
VIG19,2018-11-07 02:00,7,18.35,18.35,18.08,18.15,463
VIG19,2018-11-07 02:30,7,18.1,18.13,18.03,18.05,136
VIG19,2018-11-07 03:00,7,18.08,18.1,18.01,18.06,119
VIG19,2018-11-07 03:30,7,18.05,18.05,17.99,17.99,49
VIG19,2018-11-07 04:00,7,18,18.01,18,18.01,10
VIG19,2018-11-07 04:30,7,18,18.05,18,18.05,9
VIG19,2018-11-07 05:00,7,18.05,18.1,18.02,18.05,54
VIG19,2018-11-07 05:30,7,18.06,18.1,18.06,18.06,34
VIG19,2018-11-07 06:00,7,18.05,18.05,18.05,18.05,19
VIG19,2018-11-07 06:30,7,18.08,18.23,18.06,18.23,659
VIG19,2018-11-07 07:00,7,18.21,18.25,18.15,18.15,164
VIG19,2018-11-07 07:30,7,18.11,18.27,18.11,18.27,130
VIG19,2018-11-07 08:00,7,18.25,18.25,18.2,18.2,153
VIG19,2018-11-07 08:30,7,18.2,18.2,18,18.12,479
VIG19,2018-11-07 09:00,7,18.1,18.13,18.02,18.05,624
VIG19,2018-11-07 09:30,7,18.07,18.07,17.95,18,426
VIG19,2018-11-07 10:00,7,18,18.07,18,18.06,298
VIG19,2018-11-07 10:30,7,18.05,18.1,18,18.02,335
VIG19,2018-11-07 11:00,7,18.02,18.02,17.97,18.01,339
VIG19,2018-11-07 11:30,7,18,18,17.9,17.91,472
VIG19,2018-11-07 12:00,7,17.91,17.92,17.85,17.87,340
VIG19,2018-11-07 12:30,7,17.87,18,17.86,17.97,125
VIG19,2018-11-07 13:00,7,17.95,17.96,17.87,17.87,455
VIG19,2018-11-07 13:30,7,17.87,17.96,17.83,17.93,992
VIG19,2018-11-07 14:00,7,17.9,17.95,17.81,17.85,350
VIG19,2018-11-07 14:30,7,17.85,17.87,17.75,17.82,749
VIG19,2018-11-07 15:00,7,17.82,17.82,17.73,17.78,1317
VIG19,2018-11-07 15:30,7,17.77,17.81,17.75,17.76,633
VIG19,2018-11-07 17:00,8,17.75,17.9,17.75,17.78,576
VIG19,2018-11-07 17:30,8,17.78,17.81,17.75,17.78,35
VIG19,2018-11-07 18:30,8,17.75,17.76,17.75,17.76,29
VIG19,2018-11-07 19:00,8,17.75,17.75,17.7,17.73,16
VIG19,2018-11-07 19:30,8,17.75,17.76,17.7,17.75,74
VIG19,2018-11-07 20:00,8,17.75,17.77,17.73,17.73,12
VIG19,2018-11-07 20:30,8,17.72,17.72,17.7,17.7,59
VIG19,2018-11-07 21:00,8,17.71,17.71,17.7,17.7,9
VIG19,2018-11-07 22:00,8,17.75,17.75,17.75,17.75,65
VIG19,2018-11-07 22:30,8,17.75,17.8,17.75,17.75,29
VIG19,2018-11-07 23:00,8,17.8,17.8,17.76,17.76,14
VIG19,2018-11-07 23:30,8,17.78,17.78,17.78,17.78,4
VIG19,2018-11-08 00:00,8,17.75,17.77,17.75,17.77,5
VIG19,2018-11-08 01:00,8,17.79,17.8,17.79,17.8,8
VIG19,2018-11-08 01:30,8,17.77,17.77,17.75,17.75,7
VIG19,2018-11-08 02:00,8,17.71,17.72,17.7,17.7,56
VIG19,2018-11-08 02:30,8,17.7,17.71,17.68,17.7,49
VIG19,2018-11-08 03:30,8,17.75,17.8,17.71,17.8,46
VIG19,2018-11-08 04:00,8,17.81,17.85,17.8,17.85,182
VIG19,2018-11-08 04:30,8,17.85,17.88,17.82,17.85,42
VIG19,2018-11-08 05:00,8,17.85,17.85,17.8,17.85,176
VIG19,2018-11-08 05:30,8,17.87,17.9,17.87,17.9,71
VIG19,2018-11-08 06:00,8,17.85,17.85,17.8,17.82,47
VIG19,2018-11-08 06:30,8,17.82,17.82,17.8,17.81,93
VIG19,2018-11-08 07:00,8,17.81,17.86,17.8,17.86,105
VIG19,2018-11-08 07:30,8,17.86,17.88,17.8,17.85,181
VIG19,2018-11-08 08:00,8,17.85,17.88,17.8,17.85,196
VIG19,2018-11-08 08:30,8,17.85,17.9,17.6,17.61,1017
VIG19,2018-11-08 09:00,8,17.61,17.65,17.55,17.55,951
VIG19,2018-11-08 09:30,8,17.6,17.6,17.5,17.5,505
VIG19,2018-11-08 10:00,8,17.5,17.6,17.5,17.5,444
VIG19,2018-11-08 10:30,8,17.5,17.53,17.45,17.48,298
VIG19,2018-11-08 11:00,8,17.45,17.48,17.4,17.45,836
VIG19,2018-11-08 11:30,8,17.47,17.5,17.42,17.5,946
VIG19,2018-11-08 12:00,8,17.48,17.53,17.45,17.52,205
VIG19,2018-11-08 12:30,8,17.53,17.67,17.5,17.52,539
VIG19,2018-11-08 13:00,8,17.55,17.71,17.5,17.66,471
VIG19,2018-11-08 13:30,8,17.66,17.81,17.62,17.75,966
VIG19,2018-11-08 14:00,8,17.78,17.82,17.7,17.8,372
VIG19,2018-11-08 14:30,8,17.82,17.85,17.65,17.7,698
VIG19,2018-11-08 15:00,8,17.7,17.83,17.65,17.76,793
VIG19,2018-11-08 15:30,8,17.76,17.8,17.75,17.76,110
VIG19,2018-11-08 17:00,9,17.8,17.8,17.77,17.8,30
VIG19,2018-11-08 17:30,9,17.81,17.81,17.8,17.8,12
VIG19,2018-11-08 18:00,9,17.8,17.8,17.77,17.77,14
VIG19,2018-11-08 18:30,9,17.75,17.76,17.75,17.75,11
VIG19,2018-11-08 19:00,9,17.8,17.82,17.8,17.8,71
VIG19,2018-11-08 19:30,9,17.8,17.85,17.8,17.85,45
VIG19,2018-11-08 20:00,9,17.9,17.9,17.85,17.86,40
VIG19,2018-11-08 20:30,9,17.88,17.92,17.88,17.9,28
VIG19,2018-11-08 21:00,9,17.9,17.9,17.9,17.9,1
VIG19,2018-11-08 21:30,9,17.9,17.9,17.9,17.9,9
VIG19,2018-11-08 22:00,9,17.85,17.85,17.85,17.85,6
VIG19,2018-11-08 22:30,9,17.8,17.82,17.77,17.82,13
VIG19,2018-11-08 23:00,9,17.8,17.8,17.8,17.8,3
VIG19,2018-11-08 23:30,9,17.78,17.85,17.78,17.85,38
VIG19,2018-11-09 01:00,9,17.87,17.92,17.87,17.92,96
VIG19,2018-11-09 01:30,9,17.92,17.95,17.9,17.95,64
VIG19,2018-11-09 02:00,9,17.95,17.98,17.93,17.96,88
VIG19,2018-11-09 02:30,9,18,18.01,17.99,18,226
VIG19,2018-11-09 03:00,9,17.95,17.95,17.92,17.95,83
VIG19,2018-11-09 03:30,9,17.96,18.01,17.95,18,81
VIG19,2018-11-09 04:00,9,17.95,17.95,17.94,17.94,4
VIG19,2018-11-09 04:30,9,18,18.01,18,18,3
VIG19,2018-11-09 05:00,9,18.03,18.03,17.98,17.98,9
VIG19,2018-11-09 05:30,9,18.05,18.05,17.97,17.98,34
VIG19,2018-11-09 06:00,9,17.95,18,17.95,18,181
VIG19,2018-11-09 06:30,9,17.98,17.98,17.92,17.92,32
VIG19,2018-11-09 07:00,9,17.95,17.95,17.85,17.92,211
VIG19,2018-11-09 07:30,9,17.9,17.96,17.9,17.9,114
VIG19,2018-11-09 08:00,9,17.95,17.95,17.83,17.85,1448
VIG19,2018-11-09 08:30,9,17.85,18,17.8,17.95,576
VIG19,2018-11-09 09:00,9,17.95,18.11,17.92,18.02,785
VIG19,2018-11-09 09:30,9,18.03,18.13,17.95,18.1,686
VIG19,2018-11-09 10:00,9,18.06,18.18,18,18.05,702
VIG19,2018-11-09 10:30,9,18.02,18.17,17.97,18.16,394
VIG19,2018-11-09 11:00,9,18.17,18.17,18.05,18.11,516
VIG19,2018-11-09 11:30,9,18.12,18.13,18.01,18.11,367
VIG19,2018-11-09 12:00,9,18.15,18.18,18.1,18.15,252
VIG19,2018-11-09 12:30,9,18.18,18.25,18.15,18.18,165
VIG19,2018-11-09 13:00,9,18.18,18.3,18.11,18.3,685
VIG19,2018-11-09 13:30,9,18.27,18.27,18.05,18.1,683
VIG19,2018-11-09 14:00,9,18.1,18.13,17.92,17.95,313
VIG19,2018-11-09 14:30,9,17.95,18,17.88,18,641
VIG19,2018-11-09 15:00,9,18.03,18.2,18.01,18.15,1105
VIG19,2018-11-09 15:30,9,18.2,18.2,18.15,18.2,415
VIG19,2018-11-11 17:00,12,18.15,18.2,18.13,18.13,160
VIG19,2018-11-11 17:30,12,18.13,18.17,18.13,18.13,33
VIG19,2018-11-11 18:00,12,18.13,18.15,18.13,18.15,43
VIG19,2018-11-11 18:30,12,18.13,18.13,18.11,18.11,2
VIG19,2018-11-11 19:00,12,18.1,18.1,18.06,18.07,39
VIG19,2018-11-11 19:30,12,18.02,18.02,18.02,18.02,5
VIG19,2018-11-11 20:00,12,18.01,18.02,18.01,18.02,2
VIG19,2018-11-11 20:30,12,18,18,18,18,29
VIG19,2018-11-11 21:00,12,18,18,18,18,4
VIG19,2018-11-11 21:30,12,18.01,18.01,17.95,17.95,46
VIG19,2018-11-11 22:30,12,17.95,17.95,17.95,17.95,1
VIG19,2018-11-11 23:00,12,18,18.02,18,18,5
VIG19,2018-11-12 00:00,12,18,18,18,18,3
VIG19,2018-11-12 00:30,12,18,18.02,18,18.02,5
VIG19,2018-11-12 01:00,12,18.02,18.02,18.01,18.01,3
VIG19,2018-11-12 01:30,12,18.01,18.05,18,18,36
VIG19,2018-11-12 02:00,12,18,18.07,18,18.07,80
VIG19,2018-11-12 02:30,12,18.1,18.18,18.1,18.15,26
VIG19,2018-11-12 03:00,12,18.15,18.15,18.15,18.15,5
VIG19,2018-11-12 03:30,12,18.15,18.18,18.1,18.1,19
VIG19,2018-11-12 04:00,12,18.11,18.15,18.11,18.15,30
VIG19,2018-11-12 04:30,12,18.06,18.06,18.03,18.05,39
VIG19,2018-11-12 05:00,12,18.05,18.1,18.05,18.1,112
VIG19,2018-11-12 05:30,12,18.1,18.15,18.1,18.1,47
VIG19,2018-11-12 06:00,12,18.1,18.13,18.1,18.1,30
VIG19,2018-11-12 06:30,12,18.1,18.1,18.1,18.1,21
VIG19,2018-11-12 07:00,12,18.15,18.17,18.1,18.15,222
VIG19,2018-11-12 07:30,12,18.15,18.15,18.12,18.15,24
VIG19,2018-11-12 08:00,12,18.15,18.17,18.05,18.1,209
VIG19,2018-11-12 08:30,12,18.1,18.45,18.1,18.43,1090
VIG19,2018-11-12 09:00,12,18.43,18.65,18.41,18.46,1521
VIG19,2018-11-12 09:30,12,18.46,18.65,18.45,18.6,465
VIG19,2018-11-12 10:00,12,18.61,18.75,18.57,18.75,1284
VIG19,2018-11-12 10:30,12,18.75,18.8,18.63,18.63,629
VIG19,2018-11-12 11:00,12,18.63,18.66,18.56,18.63,255
VIG19,2018-11-12 11:30,12,18.67,18.78,18.66,18.75,364
VIG19,2018-11-12 12:00,12,18.78,18.9,18.71,18.75,776
VIG19,2018-11-12 12:30,12,18.77,18.77,18.57,18.63,335
VIG19,2018-11-12 13:00,12,18.61,18.7,18.47,18.61,423
VIG19,2018-11-12 13:30,12,18.6,18.71,18.5,18.7,342
VIG19,2018-11-12 14:00,12,18.68,18.86,18.61,18.75,482
VIG19,2018-11-12 14:30,12,18.78,19,18.7,18.92,1241
VIG19,2018-11-12 15:00,12,18.95,18.96,18.82,18.87,1696
VIG19,2018-11-12 15:30,12,18.85,18.88,18.77,18.8,829
VIG19,2018-11-12 17:00,13,18.8,18.8,18.71,18.71,39
VIG19,2018-11-12 17:30,13,18.75,18.82,18.75,18.82,102
VIG19,2018-11-12 18:00,13,18.8,18.9,18.8,18.9,66
VIG19,2018-11-12 18:30,13,18.9,18.95,18.87,18.92,36
VIG19,2018-11-12 19:00,13,18.92,18.95,18.85,18.85,96
VIG19,2018-11-12 19:30,13,18.86,18.88,18.85,18.87,93
VIG19,2018-11-12 20:00,13,18.9,18.9,18.81,18.9,10
VIG19,2018-11-12 20:30,13,18.85,18.9,18.85,18.9,6
VIG19,2018-11-12 21:00,13,18.9,18.9,18.8,18.8,16
VIG19,2018-11-12 21:30,13,18.76,18.81,18.7,18.7,54
VIG19,2018-11-12 22:00,13,18.7,18.7,18.65,18.65,44
VIG19,2018-11-12 22:30,13,18.7,18.72,18.7,18.72,23
VIG19,2018-11-12 23:00,13,18.71,18.71,18.65,18.65,9
VIG19,2018-11-12 23:30,13,18.7,18.75,18.65,18.65,39
VIG19,2018-11-13 00:00,13,18.7,18.75,18.7,18.75,13
VIG19,2018-11-13 00:30,13,18.75,18.75,18.75,18.75,11
VIG19,2018-11-13 01:00,13,18.71,18.78,18.71,18.75,30
VIG19,2018-11-13 01:30,13,18.75,18.75,18.65,18.67,25
VIG19,2018-11-13 02:00,13,18.65,18.67,18.6,18.6,35
VIG19,2018-11-13 02:30,13,18.65,18.71,18.59,18.65,101
VIG19,2018-11-13 03:00,13,18.65,18.75,18.65,18.7,50
VIG19,2018-11-13 03:30,13,18.65,18.78,18.65,18.78,23
VIG19,2018-11-13 04:00,13,18.78,18.83,18.76,18.81,69
VIG19,2018-11-13 04:30,13,18.8,18.83,18.75,18.75,36
VIG19,2018-11-13 05:00,13,18.75,18.75,18.75,18.75,15
VIG19,2018-11-13 05:30,13,18.7,18.72,18.7,18.72,3
VIG19,2018-11-13 06:00,13,18.7,18.7,18.65,18.7,54
VIG19,2018-11-13 06:30,13,18.71,18.75,18.67,18.74,36
VIG19,2018-11-13 07:00,13,18.75,18.81,18.73,18.76,98
VIG19,2018-11-13 07:30,13,18.8,18.88,18.8,18.83,142
VIG19,2018-11-13 08:00,13,18.83,18.95,18.8,18.95,654
VIG19,2018-11-13 08:30,13,18.95,19.01,18.8,19.01,1465
VIG19,2018-11-13 09:00,13,19.05,19.36,19.04,19.36,1586
VIG19,2018-11-13 09:30,13,19.36,19.41,19.06,19.06,829
VIG19,2018-11-13 10:00,13,19.07,19.1,18.75,18.83,955
VIG19,2018-11-13 10:30,13,18.85,19,18.85,18.96,586
VIG19,2018-11-13 11:00,13,18.95,19.05,18.86,18.95,391
VIG19,2018-11-13 11:30,13,18.91,19.1,18.91,19.1,2412
VIG19,2018-11-13 12:00,13,19.05,19.15,18.97,19.1,450
VIG19,2018-11-13 12:30,13,19.07,19.11,18.94,19.05,457
VIG19,2018-11-13 13:00,13,19.05,19.3,19.04,19.21,896
VIG19,2018-11-13 13:30,13,19.22,19.31,19.12,19.25,774
VIG19,2018-11-13 14:00,13,19.28,19.31,19.16,19.22,574
VIG19,2018-11-13 14:30,13,19.25,19.3,19.01,19.1,1261
VIG19,2018-11-13 15:00,13,19.15,19.2,19.05,19.1,1402
VIG19,2018-11-13 15:30,13,19.1,19.16,19.1,19.11,541
VIG19,2018-11-13 17:00,14,19.1,19.1,18.95,18.97,90
VIG19,2018-11-13 17:30,14,19,19.04,19,19.01,39
VIG19,2018-11-13 18:00,14,19,19,18.92,18.95,11
VIG19,2018-11-13 18:30,14,19,19,18.97,19,15
VIG19,2018-11-13 19:00,14,19,19,18.97,18.97,2
VIG19,2018-11-13 19:30,14,19,19.05,19,19.05,19
VIG19,2018-11-13 20:00,14,19.05,19.15,19.05,19.15,39
VIG19,2018-11-13 20:30,14,19.11,19.11,19.1,19.1,2
VIG19,2018-11-13 21:00,14,19.1,19.1,19.1,19.1,8
VIG19,2018-11-13 21:30,14,19.06,19.06,19.06,19.06,1
VIG19,2018-11-13 22:00,14,19.1,19.11,19.1,19.11,7
VIG19,2018-11-13 22:30,14,19.15,19.15,19.15,19.15,1
VIG19,2018-11-13 23:00,14,19.1,19.1,19.1,19.1,2
VIG19,2018-11-13 23:30,14,19.15,19.15,19.1,19.1,27
VIG19,2018-11-14 00:00,14,19.1,19.1,19.1,19.1,35
VIG19,2018-11-14 00:30,14,19.1,19.1,19.1,19.1,2
VIG19,2018-11-14 01:00,14,19.15,19.2,19.15,19.2,41
VIG19,2018-11-14 01:30,14,19.25,19.25,19.17,19.17,28
VIG19,2018-11-14 02:00,14,19.2,19.3,19.2,19.29,41
VIG19,2018-11-14 02:30,14,19.3,19.45,19.3,19.35,311
VIG19,2018-11-14 03:00,14,19.32,19.35,19.27,19.27,18
VIG19,2018-11-14 03:30,14,19.25,19.25,19.16,19.17,59
VIG19,2018-11-14 04:00,14,19.18,19.2,19.15,19.15,23
VIG19,2018-11-14 04:30,14,19.15,19.17,19.1,19.12,19
VIG19,2018-11-14 05:00,14,19.15,19.15,19.15,19.15,2
VIG19,2018-11-14 05:30,14,19.15,19.27,19.15,19.27,41
VIG19,2018-11-14 06:00,14,19.25,19.25,19.15,19.15,54
VIG19,2018-11-14 06:30,14,19.1,19.1,19.05,19.1,66
VIG19,2018-11-14 07:00,14,19.07,19.1,19.05,19.1,122
VIG19,2018-11-14 07:30,14,19.12,19.12,18.99,19,196
VIG19,2018-11-14 08:00,14,18.97,19,18.87,18.87,195
VIG19,2018-11-14 08:30,14,18.87,19.07,18.87,19.02,837
VIG19,2018-11-14 09:00,14,18.97,19.3,18.97,19.23,736
VIG19,2018-11-14 09:30,14,19.23,19.32,19.16,19.28,874
VIG19,2018-11-14 10:00,14,19.27,19.5,19.27,19.45,527
VIG19,2018-11-14 10:30,14,19.45,19.57,19.4,19.45,678
VIG19,2018-11-14 11:00,14,19.43,19.66,19.42,19.5,768
VIG19,2018-11-14 11:30,14,19.5,19.65,19.48,19.6,786
VIG19,2018-11-14 12:00,14,19.61,19.66,19.52,19.55,584
VIG19,2018-11-14 12:30,14,19.55,19.77,19.52,19.72,478
VIG19,2018-11-14 13:00,14,19.73,19.86,19.45,19.56,852
VIG19,2018-11-14 13:30,14,19.57,19.61,19.35,19.36,453
VIG19,2018-11-14 14:00,14,19.37,19.37,19.22,19.3,745
VIG19,2018-11-14 14:30,14,19.3,19.62,19.3,19.53,486
VIG19,2018-11-14 15:00,14,19.53,19.65,19.5,19.55,997
VIG19,2018-11-14 15:30,14,19.6,19.63,19.51,19.56,350
VIG19,2018-11-14 17:00,15,19.55,19.55,19.46,19.55,116
VIG19,2018-11-14 17:30,15,19.5,19.6,19.5,19.6,27
VIG19,2018-11-14 18:00,15,19.6,19.6,19.55,19.55,26
VIG19,2018-11-14 18:30,15,19.52,19.52,19.52,19.52,1
VIG19,2018-11-14 19:00,15,19.46,19.5,19.46,19.5,2
VIG19,2018-11-14 19:30,15,19.55,19.65,19.55,19.65,6
VIG19,2018-11-14 20:00,15,19.6,19.6,19.6,19.6,3
VIG19,2018-11-14 20:30,15,19.55,19.6,19.55,19.6,22
VIG19,2018-11-14 21:00,15,19.65,19.65,19.6,19.6,8
VIG19,2018-11-14 21:30,15,19.58,19.58,19.58,19.58,1
VIG19,2018-11-14 22:00,15,19.65,19.65,19.65,19.65,5
VIG19,2018-11-14 23:00,15,19.65,19.65,19.6,19.61,10
VIG19,2018-11-14 23:30,15,19.6,19.6,19.57,19.6,28
VIG19,2018-11-15 00:00,15,19.55,19.55,19.5,19.55,6
VIG19,2018-11-15 00:30,15,19.5,19.5,19.46,19.5,13
VIG19,2018-11-15 01:00,15,19.45,19.45,19.42,19.43,35
VIG19,2018-11-15 01:30,15,19.36,19.4,19.36,19.37,53
VIG19,2018-11-15 02:00,15,19.38,19.4,19.3,19.35,96
VIG19,2018-11-15 02:30,15,19.38,19.42,19.28,19.4,152
VIG19,2018-11-15 03:00,15,19.4,19.47,19.4,19.45,73
VIG19,2018-11-15 03:30,15,19.47,19.55,19.47,19.5,66
VIG19,2018-11-15 04:00,15,19.5,19.6,19.45,19.45,131
VIG19,2018-11-15 04:30,15,19.45,19.45,19.4,19.42,69
VIG19,2018-11-15 05:00,15,19.45,19.45,19.38,19.45,68
VIG19,2018-11-15 05:30,15,19.46,19.46,19.45,19.45,119
VIG19,2018-11-15 06:00,15,19.45,19.47,19.41,19.43,55
VIG19,2018-11-15 06:30,15,19.45,19.5,19.45,19.5,21
VIG19,2018-11-15 07:00,15,19.5,19.6,19.5,19.6,73
VIG19,2018-11-15 07:30,15,19.6,19.66,19.56,19.6,62
VIG19,2018-11-15 08:00,15,19.6,19.83,19.56,19.8,406
VIG19,2018-11-15 08:30,15,19.8,20.01,19.77,20,1509
VIG19,2018-11-15 09:00,15,20,20.05,19.9,20,615
VIG19,2018-11-15 09:30,15,19.99,20.17,19.92,20,706
VIG19,2018-11-15 10:00,15,20.03,20.03,19.8,19.8,567
VIG19,2018-11-15 10:30,15,19.8,19.83,19.65,19.75,492
VIG19,2018-11-15 11:00,15,19.7,19.8,19.64,19.7,331
VIG19,2018-11-15 11:30,15,19.72,19.85,19.67,19.85,168
VIG19,2018-11-15 12:00,15,19.82,19.91,19.46,19.55,773
VIG19,2018-11-15 12:30,15,19.53,19.56,19.41,19.45,490
VIG19,2018-11-15 13:00,15,19.45,19.58,19.41,19.45,299
VIG19,2018-11-15 13:30,15,19.4,19.56,19.4,19.53,843
VIG19,2018-11-15 14:00,15,19.55,19.77,19.53,19.7,1585
VIG19,2018-11-15 14:30,15,19.75,19.75,19.5,19.5,724
VIG19,2018-11-15 15:00,15,19.55,19.6,19.4,19.45,1513
VIG19,2018-11-15 15:30,15,19.47,19.55,19.45,19.48,696
VIG19,2018-11-15 17:00,16,19.55,19.57,19.52,19.57,53
VIG19,2018-11-15 17:30,16,19.6,19.62,19.56,19.56,115
VIG19,2018-11-15 18:00,16,19.6,19.6,19.57,19.57,5
VIG19,2018-11-15 18:30,16,19.6,19.6,19.57,19.57,15
VIG19,2018-11-15 19:00,16,19.55,19.6,19.55,19.6,12
VIG19,2018-11-15 19:30,16,19.62,19.65,19.6,19.6,7
VIG19,2018-11-15 20:00,16,19.57,19.6,19.57,19.6,36
VIG19,2018-11-15 20:30,16,19.57,19.57,19.55,19.55,4
VIG19,2018-11-15 21:00,16,19.55,19.55,19.52,19.52,5
VIG19,2018-11-15 21:30,16,19.52,19.52,19.5,19.5,5
VIG19,2018-11-15 22:00,16,19.5,19.5,19.5,19.5,17
VIG19,2018-11-15 22:30,16,19.5,19.5,19.5,19.5,6
VIG19,2018-11-15 23:00,16,19.55,19.55,19.55,19.55,5
VIG19,2018-11-15 23:30,16,19.55,19.56,19.55,19.55,41
VIG19,2018-11-16 00:00,16,19.55,19.55,19.55,19.55,6
VIG19,2018-11-16 00:30,16,19.6,19.6,19.6,19.6,1
VIG19,2018-11-16 01:00,16,19.55,19.55,19.55,19.55,49
VIG19,2018-11-16 01:30,16,19.55,19.55,19.55,19.55,32
VIG19,2018-11-16 02:00,16,19.5,19.52,19.46,19.52,83
VIG19,2018-11-16 02:30,16,19.55,19.56,19.46,19.51,32
VIG19,2018-11-16 03:00,16,19.55,19.6,19.55,19.6,43
VIG19,2018-11-16 03:30,16,19.55,19.55,19.55,19.55,11
VIG19,2018-11-16 04:00,16,19.6,19.6,19.6,19.6,10
VIG19,2018-11-16 04:30,16,19.55,19.6,19.55,19.6,29
VIG19,2018-11-16 05:00,16,19.6,19.6,19.57,19.6,73
VIG19,2018-11-16 05:30,16,19.6,19.6,19.58,19.58,8
VIG19,2018-11-16 06:00,16,19.6,19.7,19.57,19.7,68
VIG19,2018-11-16 06:30,16,19.7,19.7,19.62,19.62,134
VIG19,2018-11-16 07:00,16,19.62,19.75,19.62,19.75,132
VIG19,2018-11-16 07:30,16,19.75,19.81,19.7,19.75,234
VIG19,2018-11-16 08:00,16,19.72,19.78,19.65,19.66,731
VIG19,2018-11-16 08:30,16,19.65,19.75,19.41,19.41,1185
VIG19,2018-11-16 09:00,16,19.45,19.5,19.31,19.35,805
VIG19,2018-11-16 09:30,16,19.34,19.35,19.2,19.33,1809
VIG19,2018-11-16 10:00,16,19.33,19.45,19.31,19.41,884
VIG19,2018-11-16 10:30,16,19.41,19.49,19.4,19.45,703
VIG19,2018-11-16 11:00,16,19.4,19.48,19.35,19.46,442
VIG19,2018-11-16 11:30,16,19.46,19.46,19.05,19.05,1333
VIG19,2018-11-16 12:00,16,19.03,19.27,19.03,19.25,746
VIG19,2018-11-16 12:30,16,19.25,19.31,19.22,19.23,713
VIG19,2018-11-16 13:00,16,19.2,19.22,19.07,19.1,410
VIG19,2018-11-16 13:30,16,19.12,19.12,18.96,19,1050
VIG19,2018-11-16 14:00,16,19,19.06,18.92,18.96,651
VIG19,2018-11-16 14:30,16,18.97,19.03,18.9,18.93,497
VIG19,2018-11-16 15:00,16,18.95,18.95,18.8,18.8,1943
VIG19,2018-11-16 15:30,16,18.8,18.9,18.77,18.86,874
VIG19,2018-11-18 17:00,19,18.95,19.05,18.92,18.95,233
VIG19,2018-11-18 17:30,19,18.9,18.92,18.9,18.92,3
VIG19,2018-11-18 18:00,19,18.9,18.92,18.87,18.88,179
VIG19,2018-11-18 18:30,19,18.9,18.9,18.9,18.9,61
VIG19,2018-11-18 19:00,19,18.95,18.95,18.9,18.9,74
VIG19,2018-11-18 19:30,19,18.9,18.92,18.87,18.87,42
VIG19,2018-11-18 20:00,19,18.9,18.9,18.9,18.9,6
VIG19,2018-11-18 20:30,19,18.95,18.95,18.95,18.95,7
VIG19,2018-11-18 21:00,19,18.95,18.96,18.95,18.96,6
VIG19,2018-11-18 21:30,19,18.95,18.95,18.9,18.9,2
VIG19,2018-11-18 22:30,19,18.92,18.92,18.9,18.9,2
VIG19,2018-11-18 23:00,19,18.9,18.91,18.9,18.91,4
VIG19,2018-11-18 23:30,19,18.9,18.9,18.88,18.88,86
VIG19,2018-11-19 00:00,19,18.9,18.9,18.9,18.9,9
VIG19,2018-11-19 00:30,19,18.9,18.9,18.87,18.87,6
VIG19,2018-11-19 01:30,19,18.87,18.87,18.85,18.85,124
VIG19,2018-11-19 02:00,19,18.83,18.83,18.71,18.75,80
VIG19,2018-11-19 02:30,19,18.75,18.75,18.67,18.7,31
VIG19,2018-11-19 03:00,19,18.75,18.8,18.75,18.77,55
VIG19,2018-11-19 03:30,19,18.85,18.85,18.85,18.85,4
VIG19,2018-11-19 04:00,19,18.82,18.85,18.8,18.82,32
VIG19,2018-11-19 04:30,19,18.85,18.91,18.85,18.87,33
VIG19,2018-11-19 05:00,19,18.86,18.86,18.84,18.85,17
VIG19,2018-11-19 05:30,19,18.9,18.95,18.9,18.95,21
VIG19,2018-11-19 06:00,19,18.94,18.95,18.94,18.95,23
VIG19,2018-11-19 06:30,19,18.95,18.95,18.95,18.95,19
VIG19,2018-11-19 07:00,19,18.92,18.93,18.82,18.82,22
VIG19,2018-11-19 07:30,19,18.85,18.9,18.85,18.9,33
VIG19,2018-11-19 08:00,19,18.9,18.96,18.86,18.86,394
VIG19,2018-11-19 08:30,19,18.9,19.07,18.82,19,951
VIG19,2018-11-19 09:00,19,19,19.21,19,19.19,1008
VIG19,2018-11-19 09:30,19,19.2,19.3,19.02,19.07,627
VIG19,2018-11-19 10:00,19,19.02,19.21,19.02,19.2,190
VIG19,2018-11-19 10:30,19,19.25,19.5,19.22,19.45,967
VIG19,2018-11-19 11:00,19,19.45,19.67,19.45,19.6,554
VIG19,2018-11-19 11:30,19,19.6,19.71,19.48,19.52,557
VIG19,2018-11-19 12:00,19,19.52,19.67,19.42,19.61,826
VIG19,2018-11-19 12:30,19,19.6,19.68,19.5,19.66,443
VIG19,2018-11-19 13:00,19,19.65,19.73,19.6,19.61,364
VIG19,2018-11-19 13:30,19,19.64,19.66,19.42,19.48,521
VIG19,2018-11-19 14:00,19,19.47,19.55,19.37,19.52,618
VIG19,2018-11-19 14:30,19,19.52,19.76,19.51,19.68,1042
VIG19,2018-11-19 15:00,19,19.68,19.7,19.55,19.56,1366
VIG19,2018-11-19 15:30,19,19.55,19.6,19.5,19.54,708
VIG19,2018-11-19 17:00,20,19.55,19.62,19.53,19.58,233
VIG19,2018-11-19 17:30,20,19.6,19.61,19.55,19.61,20
VIG19,2018-11-19 18:00,20,19.62,19.65,19.57,19.65,26
VIG19,2018-11-19 18:30,20,19.6,19.6,19.6,19.6,4
VIG19,2018-11-19 19:00,20,19.63,19.63,19.56,19.56,24
VIG19,2018-11-19 19:30,20,19.56,19.6,19.55,19.6,57
VIG19,2018-11-19 20:00,20,19.6,19.6,19.6,19.6,5
VIG19,2018-11-19 20:30,20,19.6,19.61,19.56,19.56,58
VIG19,2018-11-19 21:00,20,19.6,19.65,19.6,19.65,116
VIG19,2018-11-19 21:30,20,19.65,19.65,19.6,19.6,13
VIG19,2018-11-19 22:00,20,19.64,19.64,19.63,19.63,2
VIG19,2018-11-19 22:30,20,19.65,19.67,19.65,19.65,54
VIG19,2018-11-19 23:00,20,19.6,19.6,19.6,19.6,38
VIG19,2018-11-19 23:30,20,19.65,19.67,19.65,19.67,2
VIG19,2018-11-20 00:00,20,19.65,19.65,19.65,19.65,1
VIG19,2018-11-20 00:30,20,19.63,19.63,19.63,19.63,15
VIG19,2018-11-20 01:00,20,19.61,19.73,19.61,19.72,177
VIG19,2018-11-20 01:30,20,19.7,19.7,19.7,19.7,22
VIG19,2018-11-20 02:00,20,19.7,19.78,19.67,19.7,83
VIG19,2018-11-20 02:30,20,19.7,19.84,19.7,19.81,142
VIG19,2018-11-20 03:00,20,19.85,19.87,19.8,19.86,125
VIG19,2018-11-20 03:30,20,19.85,19.9,19.82,19.89,184
VIG19,2018-11-20 04:00,20,19.88,19.95,19.81,19.82,100
VIG19,2018-11-20 04:30,20,19.8,19.9,19.8,19.86,105
VIG19,2018-11-20 05:00,20,19.9,19.93,19.86,19.93,124
VIG19,2018-11-20 05:30,20,19.92,19.97,19.8,19.85,27
VIG19,2018-11-20 06:00,20,19.87,19.97,19.86,19.96,58
VIG19,2018-11-20 06:30,20,19.97,20.12,19.9,20.12,405
VIG19,2018-11-20 07:00,20,20.1,20.17,20.07,20.15,378
VIG19,2018-11-20 07:30,20,20.11,20.37,20.11,20.35,1026
VIG19,2018-11-20 08:00,20,20.33,20.45,20.25,20.4,487
VIG19,2018-11-20 08:30,20,20.4,20.55,20.17,20.4,2030
VIG19,2018-11-20 09:00,20,20.42,20.65,20.33,20.37,1354
VIG19,2018-11-20 09:30,20,20.4,20.4,20.1,20.16,1681
VIG19,2018-11-20 10:00,20,20.16,20.48,20.15,20.48,1540
VIG19,2018-11-20 10:30,20,20.45,20.5,20.18,20.28,995
VIG19,2018-11-20 11:00,20,20.25,20.45,20.2,20.3,672
VIG19,2018-11-20 11:30,20,20.3,20.55,20.3,20.5,297
VIG19,2018-11-20 12:00,20,20.5,20.65,20.48,20.57,332
VIG19,2018-11-20 12:30,20,20.56,20.62,20.46,20.57,837
VIG19,2018-11-20 13:00,20,20.6,20.62,20.42,20.56,687
VIG19,2018-11-20 13:30,20,20.6,20.6,20.41,20.6,960
VIG19,2018-11-20 14:00,20,20.6,20.67,20.4,20.45,1259
VIG19,2018-11-20 14:30,20,20.45,20.51,20.31,20.4,1634
VIG19,2018-11-20 15:00,20,20.45,20.5,20.4,20.43,2768
VIG19,2018-11-20 15:30,20,20.42,20.55,20.41,20.52,720
VIG19,2018-11-20 17:00,21,20.55,20.65,20.53,20.61,175
VIG19,2018-11-20 17:30,21,20.62,20.62,20.6,20.6,11
VIG19,2018-11-20 18:00,21,20.55,20.55,20.45,20.45,14
VIG19,2018-11-20 18:30,21,20.45,20.45,20.45,20.45,2
VIG19,2018-11-20 19:00,21,20.45,20.46,20.4,20.4,72
VIG19,2018-11-20 19:30,21,20.4,20.4,20.35,20.35,30
VIG19,2018-11-20 20:00,21,20.32,20.35,20.22,20.3,49
VIG19,2018-11-20 20:30,21,20.35,20.35,20.3,20.3,14
VIG19,2018-11-20 21:00,21,20.3,20.3,20.25,20.3,47
VIG19,2018-11-20 21:30,21,20.25,20.3,20.25,20.27,31
VIG19,2018-11-20 22:00,21,20.3,20.3,20.3,20.3,1
VIG19,2018-11-20 22:30,21,20.25,20.25,20.24,20.25,13
VIG19,2018-11-20 23:00,21,20.25,20.25,20.25,20.25,33
VIG19,2018-11-20 23:30,21,20.25,20.28,20.25,20.28,10
VIG19,2018-11-21 00:00,21,20.25,20.25,20.2,20.2,17
VIG19,2018-11-21 00:30,21,20.2,20.2,20.12,20.15,337
VIG19,2018-11-21 01:00,21,20.12,20.2,20.12,20.2,129
VIG19,2018-11-21 01:30,21,20.2,20.2,20.1,20.15,89
VIG19,2018-11-21 02:00,21,20.15,20.25,20.15,20.2,108
VIG19,2018-11-21 02:30,21,20.16,20.2,20.13,20.13,58
VIG19,2018-11-21 03:00,21,20.1,20.15,20.1,20.15,38
VIG19,2018-11-21 03:30,21,20.2,20.2,20.17,20.2,25
VIG19,2018-11-21 04:00,21,20.2,20.2,20.08,20.2,65
VIG19,2018-11-21 04:30,21,20.15,20.36,20.15,20.3,285
VIG19,2018-11-21 05:00,21,20.3,20.31,20.22,20.25,66
VIG19,2018-11-21 05:30,21,20.2,20.3,20.2,20.25,75
VIG19,2018-11-21 06:00,21,20.25,20.25,20.15,20.16,106
VIG19,2018-11-21 06:30,21,20.11,20.2,20,20.02,217
VIG19,2018-11-21 07:00,21,20.02,20.05,19.97,20.01,645
VIG19,2018-11-21 07:30,21,20.05,20.12,20.05,20.1,79
VIG19,2018-11-21 08:00,21,20.1,20.25,20.08,20.2,401
VIG19,2018-11-21 08:30,21,20.2,20.36,20.08,20.28,1459
VIG19,2018-11-21 09:00,21,20.28,20.35,20.2,20.25,1021
VIG19,2018-11-21 09:30,21,20.25,20.35,20.21,20.23,1055
VIG19,2018-11-21 10:00,21,20.22,20.27,20.07,20.15,1204
VIG19,2018-11-21 10:30,21,20.12,20.2,20.1,20.17,526
VIG19,2018-11-21 11:00,21,20.15,20.23,20.1,20.18,607
VIG19,2018-11-21 11:30,21,20.17,20.17,20.06,20.1,409
VIG19,2018-11-21 12:00,21,20.1,20.2,20.06,20.12,600
VIG19,2018-11-21 12:30,21,20.12,20.15,20.07,20.11,1103
VIG19,2018-11-21 13:00,21,20.12,20.18,20.1,20.1,1473
VIG19,2018-11-21 13:30,21,20.1,20.2,20.1,20.2,1127
VIG19,2018-11-21 14:00,21,20.16,20.25,20.12,20.2,753
VIG19,2018-11-21 14:30,21,20.21,20.38,20.21,20.35,1797
VIG19,2018-11-21 15:00,21,20.37,20.41,20.3,20.33,2757
VIG19,2018-11-21 15:30,21,20.29,20.35,20.27,20.3,477
VIG19,2018-11-21 17:00,22,20.35,20.36,20.27,20.28,64
VIG19,2018-11-21 17:30,22,20.3,20.3,20.3,20.3,7
VIG19,2018-11-21 18:00,22,20.35,20.35,20.25,20.25,39
VIG19,2018-11-21 18:30,22,20.23,20.23,20.2,20.2,12
VIG19,2018-11-21 19:30,22,20.35,20.35,20.3,20.3,7
VIG19,2018-11-21 20:00,22,20.3,20.3,20.3,20.3,9
VIG19,2018-11-21 21:00,22,20.35,20.35,20.35,20.35,19
VIG19,2018-11-21 21:30,22,20.35,20.35,20.32,20.32,3
VIG19,2018-11-21 22:00,22,20.3,20.3,20.27,20.3,12
VIG19,2018-11-21 22:30,22,20.25,20.25,20.25,20.25,32
VIG19,2018-11-21 23:00,22,20.25,20.25,20.25,20.25,15
VIG19,2018-11-21 23:30,22,20.3,20.3,20.25,20.25,18
VIG19,2018-11-22 00:30,22,20.22,20.22,20.2,20.2,49
VIG19,2018-11-22 01:00,22,20.25,20.25,20.25,20.25,15
VIG19,2018-11-22 01:30,22,20.26,20.3,20.26,20.3,8
VIG19,2018-11-22 02:00,22,20.3,20.4,20.3,20.4,293
VIG19,2018-11-22 02:30,22,20.4,20.45,20.4,20.4,110
VIG19,2018-11-22 03:00,22,20.4,20.47,20.4,20.46,92
VIG19,2018-11-22 03:30,22,20.5,20.5,20.4,20.43,68
VIG19,2018-11-22 04:00,22,20.37,20.4,20.37,20.4,4
VIG19,2018-11-22 04:30,22,20.37,20.45,20.35,20.45,18
VIG19,2018-11-22 05:00,22,20.4,20.4,20.4,20.4,2
VIG19,2018-11-22 05:30,22,20.4,20.4,20.35,20.36,79
VIG19,2018-11-22 06:00,22,20.35,20.35,20.35,20.35,5
VIG19,2018-11-22 06:30,22,20.42,20.42,20.4,20.4,16
VIG19,2018-11-22 07:00,22,20.4,20.45,20.38,20.41,16
VIG19,2018-11-22 07:30,22,20.4,20.42,20.37,20.4,87
VIG19,2018-11-22 08:00,22,20.4,20.4,20.4,20.4,20
VIG19,2018-11-22 08:30,22,20.4,20.45,20.4,20.4,8
VIG19,2018-11-22 09:00,22,20.45,20.45,20.25,20.36,742
VIG19,2018-11-22 09:30,22,20.36,20.4,20.26,20.4,667
VIG19,2018-11-22 10:00,22,20.4,20.47,20.3,20.4,602
VIG19,2018-11-22 17:00,23,20.4,20.4,20.31,20.35,43
VIG19,2018-11-22 17:30,23,20.35,20.35,20.35,20.35,7
VIG19,2018-11-22 18:00,23,20.31,20.31,20.31,20.31,2
VIG19,2018-11-22 18:30,23,20.3,20.3,20.3,20.3,15
VIG19,2018-11-22 19:00,23,20.26,20.3,20.23,20.27,82
VIG19,2018-11-22 19:30,23,20.25,20.3,20.25,20.3,18
VIG19,2018-11-22 20:00,23,20.3,20.3,20.3,20.3,13
VIG19,2018-11-22 20:30,23,20.3,20.3,20.3,20.3,5
VIG19,2018-11-22 21:00,23,20.3,20.3,20.3,20.3,7
VIG19,2018-11-22 22:30,23,20.35,20.36,20.35,20.35,8
VIG19,2018-11-22 23:00,23,20.38,20.4,20.35,20.4,29
VIG19,2018-11-22 23:30,23,20.4,20.46,20.4,20.45,66
VIG19,2018-11-23 00:00,23,20.42,20.42,20.34,20.35,54
VIG19,2018-11-23 00:30,23,20.35,20.4,20.35,20.4,11
VIG19,2018-11-23 01:00,23,20.4,20.4,20.4,20.4,4
VIG19,2018-11-23 01:30,23,20.35,20.35,20.27,20.27,75
VIG19,2018-11-23 02:00,23,20.28,20.37,20.28,20.28,76
VIG19,2018-11-23 02:30,23,20.3,20.3,20.25,20.28,13
VIG19,2018-11-23 03:00,23,20.3,20.3,20.25,20.26,51
VIG19,2018-11-23 03:30,23,20.26,20.26,20.26,20.26,2
VIG19,2018-11-23 04:00,23,20.3,20.33,20.3,20.33,8
VIG19,2018-11-23 04:30,23,20.3,20.4,20.3,20.4,38
VIG19,2018-11-23 05:00,23,20.4,20.4,20.35,20.35,89
VIG19,2018-11-23 05:30,23,20.35,20.4,20.35,20.4,8
VIG19,2018-11-23 06:00,23,20.37,20.4,20.35,20.35,45
VIG19,2018-11-23 06:30,23,20.35,20.35,20.35,20.35,1
VIG19,2018-11-23 07:00,23,20.35,20.4,20.3,20.4,176
VIG19,2018-11-23 07:30,23,20.4,20.51,20.4,20.45,407
VIG19,2018-11-23 08:00,23,20.45,20.51,20.45,20.45,704
VIG19,2018-11-23 08:30,23,20.45,20.52,20.32,20.36,2142
VIG19,2018-11-23 09:00,23,20.4,20.46,20.36,20.45,734
VIG19,2018-11-23 09:30,23,20.42,20.42,20.25,20.26,257
VIG19,2018-11-23 10:00,23,20.26,20.26,20.15,20.2,323
VIG19,2018-11-23 10:30,23,20.2,20.26,20.15,20.26,618
VIG19,2018-11-23 11:00,23,20.26,20.3,20.18,20.2,242
VIG19,2018-11-23 11:30,23,20.2,20.35,20.2,20.31,609
VIG19,2018-11-23 12:00,23,20.33,20.45,20.3,20.41,1734
VIG19,2018-11-25 17:00,26,20.4,20.4,20.22,20.27,205
VIG19,2018-11-25 17:30,26,20.27,20.3,20.25,20.27,206
VIG19,2018-11-25 18:00,26,20.2,20.27,20.2,20.26,66
VIG19,2018-11-25 18:30,26,20.28,20.28,20.25,20.26,130
VIG19,2018-11-25 19:00,26,20.23,20.23,20.16,20.2,181
VIG19,2018-11-25 19:30,26,20.22,20.25,20.2,20.21,104
VIG19,2018-11-25 20:00,26,20.25,20.25,20.16,20.2,37
VIG19,2018-11-25 20:30,26,20.2,20.25,20.2,20.25,24
VIG19,2018-11-25 21:00,26,20.2,20.2,20.17,20.2,30
VIG19,2018-11-25 21:30,26,20.2,20.2,20.15,20.16,87
VIG19,2018-11-25 22:00,26,20.16,20.16,20.15,20.15,23
VIG19,2018-11-25 22:30,26,20.15,20.18,20.15,20.16,41
VIG19,2018-11-25 23:00,26,20.15,20.17,20.12,20.13,78
VIG19,2018-11-26 00:00,26,20.15,20.2,20.15,20.2,16
VIG19,2018-11-26 00:30,26,20.15,20.18,20.14,20.18,53
VIG19,2018-11-26 01:00,26,20.15,20.15,20.05,20.07,211
VIG19,2018-11-26 01:30,26,20.1,20.11,20.05,20.05,113
VIG19,2018-11-26 02:00,26,20.02,20.02,19.93,19.93,52
VIG19,2018-11-26 02:30,26,19.9,19.95,19.9,19.95,48
VIG19,2018-11-26 03:00,26,19.9,19.91,19.85,19.9,68
VIG19,2018-11-26 03:30,26,19.9,19.91,19.87,19.88,102
VIG19,2018-11-26 04:00,26,19.85,19.91,19.85,19.91,38
VIG19,2018-11-26 04:30,26,19.9,19.95,19.85,19.95,102
VIG19,2018-11-26 05:00,26,19.9,19.97,19.9,19.91,105
VIG19,2018-11-26 06:00,26,19.92,19.97,19.9,19.9,53
VIG19,2018-11-26 06:30,26,19.92,19.96,19.92,19.96,17
VIG19,2018-11-26 07:00,26,19.97,20,19.92,19.95,162
VIG19,2018-11-26 07:30,26,19.9,19.97,19.9,19.95,47
VIG19,2018-11-26 08:00,26,19.97,20.05,19.93,20.02,316
VIG19,2018-11-26 08:30,26,20,20.03,19.9,19.9,1036
VIG19,2018-11-26 09:00,26,19.9,19.9,19.81,19.81,386
VIG19,2018-11-26 09:30,26,19.81,19.85,19.72,19.75,1831
VIG19,2018-11-26 10:00,26,19.77,19.82,19.7,19.77,755
VIG19,2018-11-26 10:30,26,19.77,19.91,19.77,19.83,339
VIG19,2018-11-26 11:00,26,19.85,19.87,19.75,19.85,804
VIG19,2018-11-26 11:30,26,19.85,19.93,19.82,19.85,743
VIG19,2018-11-26 12:00,26,19.84,19.88,19.73,19.75,602
VIG19,2018-11-26 12:30,26,19.75,19.76,19.71,19.71,514
VIG19,2018-11-26 13:00,26,19.72,19.75,19.67,19.7,736
VIG19,2018-11-26 13:30,26,19.7,19.72,19.61,19.62,1275
VIG19,2018-11-26 14:00,26,19.62,19.7,19.6,19.68,313
VIG19,2018-11-26 14:30,26,19.7,19.7,19.52,19.52,1704
VIG19,2018-11-26 15:00,26,19.53,19.61,19.45,19.48,2532
VIG19,2018-11-26 15:30,26,19.53,19.75,19.5,19.73,1881
VIG19,2018-11-26 17:00,27,19.75,19.76,19.7,19.75,134
VIG19,2018-11-26 17:30,27,19.75,19.76,19.7,19.7,42
VIG19,2018-11-26 18:00,27,19.75,19.75,19.7,19.7,29
VIG19,2018-11-26 18:30,27,19.75,19.82,19.75,19.81,131
VIG19,2018-11-26 19:00,27,19.85,19.87,19.82,19.85,125
VIG19,2018-11-26 19:30,27,19.85,19.86,19.8,19.8,25
VIG19,2018-11-26 20:00,27,19.81,19.81,19.8,19.8,8
VIG19,2018-11-26 20:30,27,19.75,19.75,19.72,19.72,14
VIG19,2018-11-26 21:00,27,19.75,19.75,19.67,19.7,27
VIG19,2018-11-26 21:30,27,19.71,19.71,19.66,19.66,60
VIG19,2018-11-26 22:00,27,19.65,19.66,19.61,19.62,80
VIG19,2018-11-26 23:00,27,19.6,19.6,19.57,19.57,49
VIG19,2018-11-26 23:30,27,19.58,19.65,19.58,19.65,57
VIG19,2018-11-27 00:00,27,19.63,19.68,19.63,19.68,26
VIG19,2018-11-27 00:30,27,19.65,19.65,19.65,19.65,6
VIG19,2018-11-27 01:00,27,19.65,19.7,19.65,19.68,11
VIG19,2018-11-27 01:30,27,19.65,19.67,19.38,19.67,410
VIG19,2018-11-27 02:00,27,19.65,19.72,19.6,19.7,55
VIG19,2018-11-27 02:30,27,19.65,19.65,19.6,19.6,37
VIG19,2018-11-27 03:00,27,19.6,19.6,19.5,19.5,11
VIG19,2018-11-27 03:30,27,19.5,19.5,19.48,19.48,6
VIG19,2018-11-27 04:00,27,19.63,19.65,19.6,19.6,46
VIG19,2018-11-27 04:30,27,19.65,19.65,19.65,19.65,8
VIG19,2018-11-27 05:00,27,19.7,19.75,19.7,19.75,153
VIG19,2018-11-27 05:30,27,19.75,19.75,19.67,19.68,59
VIG19,2018-11-27 06:00,27,19.7,19.72,19.7,19.7,9
VIG19,2018-11-27 06:30,27,19.7,19.8,19.7,19.8,46
VIG19,2018-11-27 07:00,27,19.8,19.8,19.71,19.72,143
VIG19,2018-11-27 07:30,27,19.7,19.72,19.65,19.65,239
VIG19,2018-11-27 08:00,27,19.62,19.66,19.6,19.65,266
VIG19,2018-11-27 08:30,27,19.62,19.76,19.55,19.6,1307
VIG19,2018-11-27 09:00,27,19.63,19.68,19.45,19.55,1300
VIG19,2018-11-27 09:30,27,19.55,19.62,19.45,19.48,547
VIG19,2018-11-27 10:00,27,19.5,19.52,19.4,19.42,648
VIG19,2018-11-27 10:30,27,19.42,19.5,19.35,19.35,962
VIG19,2018-11-27 11:00,27,19.38,19.5,19.35,19.5,346
VIG19,2018-11-27 11:30,27,19.5,19.5,19.41,19.47,285
VIG19,2018-11-27 12:00,27,19.48,19.48,19.35,19.37,1247
VIG19,2018-11-27 12:30,27,19.37,19.37,19.31,19.32,358
VIG19,2018-11-27 13:00,27,19.3,19.31,19.23,19.26,724
VIG19,2018-11-27 13:30,27,19.27,19.32,19.2,19.27,889
VIG19,2018-11-27 14:00,27,19.28,19.35,19.26,19.3,448
VIG19,2018-11-27 14:30,27,19.3,19.35,19.22,19.24,1818
VIG19,2018-11-27 15:00,27,19.22,19.32,19.2,19.25,1945
VIG19,2018-11-27 15:30,27,19.25,19.25,19.15,19.17,951
VIG19,2018-11-27 17:00,28,19.17,19.18,19.16,19.18,103
VIG19,2018-11-27 17:30,28,19.2,19.22,19.2,19.2,168
VIG19,2018-11-27 18:00,28,19.2,19.2,19.15,19.15,54
VIG19,2018-11-27 19:00,28,19.15,19.2,19.15,19.2,45
VIG19,2018-11-27 19:30,28,19.2,19.22,19.15,19.22,338
VIG19,2018-11-27 20:00,28,19.21,19.22,19.2,19.2,148
VIG19,2018-11-27 20:30,28,19.15,19.17,19.14,19.15,116
VIG19,2018-11-27 21:00,28,19.15,19.15,19.15,19.15,91
VIG19,2018-11-27 21:30,28,19.15,19.15,19.15,19.15,68
VIG19,2018-11-27 22:00,28,19.15,19.15,19.1,19.13,173
VIG19,2018-11-27 22:30,28,19.15,19.15,19.13,19.14,44
VIG19,2018-11-27 23:00,28,19.13,19.14,19.1,19.14,12
VIG19,2018-11-28 00:00,28,19.11,19.11,19.05,19.06,194
VIG19,2018-11-28 00:30,28,19.05,19.06,19.02,19.05,268
VIG19,2018-11-28 01:00,28,19,19.08,19,19.05,39
VIG19,2018-11-28 01:30,28,19.06,19.11,19.06,19.09,41
VIG19,2018-11-28 02:00,28,19.1,19.12,19.1,19.1,106
VIG19,2018-11-28 02:30,28,19.1,19.17,19.1,19.1,129
VIG19,2018-11-28 03:00,28,19.07,19.17,19.07,19.17,50
VIG19,2018-11-28 03:30,28,19.2,19.2,19.12,19.15,65
VIG19,2018-11-28 04:00,28,19.15,19.15,19.12,19.15,34
VIG19,2018-11-28 04:30,28,19.12,19.15,19.1,19.1,32
VIG19,2018-11-28 05:00,28,19.1,19.1,19.08,19.1,56
VIG19,2018-11-28 05:30,28,19.07,19.1,19.05,19.08,11
VIG19,2018-11-28 06:00,28,19.05,19.07,19.01,19.05,37
VIG19,2018-11-28 06:30,28,19.05,19.05,19.05,19.05,14
VIG19,2018-11-28 07:00,28,19.05,19.05,19,19.01,146
VIG19,2018-11-28 07:30,28,19.01,19.03,19,19.01,36
VIG19,2018-11-28 08:00,28,19.01,19.07,19,19,398
VIG19,2018-11-28 08:30,28,19.02,19.15,18.97,19.11,1499
VIG19,2018-11-28 09:00,28,19.11,19.26,19.06,19.25,842
VIG19,2018-11-28 09:30,28,19.25,19.32,19.21,19.22,352
VIG19,2018-11-28 10:00,28,19.2,19.25,19.15,19.18,512
VIG19,2018-11-28 10:30,28,19.17,19.25,19.15,19.17,465
VIG19,2018-11-28 11:00,28,19.17,19.2,18.67,18.67,1782
VIG19,2018-11-28 11:30,28,18.67,18.8,18.65,18.75,846
VIG19,2018-11-28 12:00,28,18.75,18.85,18.73,18.75,1435
VIG19,2018-11-28 12:30,28,18.75,18.77,18.67,18.7,724
VIG19,2018-11-28 13:00,28,18.68,18.72,18.58,18.6,1177
VIG19,2018-11-28 13:30,28,18.6,18.73,18.6,18.73,358
VIG19,2018-11-28 14:00,28,18.75,18.77,18.67,18.68,733
VIG19,2018-11-28 14:30,28,18.67,18.7,18.6,18.7,2138
VIG19,2018-11-28 15:00,28,18.7,18.8,18.67,18.73,1383
VIG19,2018-11-28 15:30,28,18.72,18.75,18.67,18.72,453
VIG19,2018-11-28 17:00,29,18.7,18.77,18.7,18.76,23
VIG19,2018-11-28 18:00,29,18.77,18.78,18.75,18.77,15
VIG19,2018-11-28 18:30,29,18.78,18.78,18.78,18.78,9
VIG19,2018-11-28 19:00,29,18.77,18.77,18.76,18.76,18
VIG19,2018-11-28 19:30,29,18.8,18.87,18.77,18.85,265
VIG19,2018-11-28 20:00,29,18.85,18.85,18.82,18.85,34
VIG19,2018-11-28 20:30,29,18.87,18.87,18.87,18.87,1
VIG19,2018-11-28 21:00,29,18.87,18.87,18.87,18.87,1
VIG19,2018-11-28 21:30,29,18.85,18.9,18.85,18.89,3
VIG19,2018-11-28 23:00,29,18.86,18.9,18.86,18.9,55
VIG19,2018-11-28 23:30,29,18.9,18.91,18.9,18.91,20
VIG19,2018-11-29 00:00,29,18.95,18.98,18.95,18.95,73
VIG19,2018-11-29 00:30,29,18.9,18.9,18.9,18.9,55
VIG19,2018-11-29 01:00,29,18.9,18.92,18.9,18.92,4
VIG19,2018-11-29 01:30,29,18.85,18.85,18.85,18.85,1
VIG19,2018-11-29 02:00,29,18.88,18.9,18.85,18.9,67
VIG19,2018-11-29 02:30,29,18.9,18.9,18.85,18.87,97
VIG19,2018-11-29 03:00,29,18.91,18.91,18.89,18.89,26
VIG19,2018-11-29 03:30,29,18.87,18.91,18.87,18.91,18
VIG19,2018-11-29 04:00,29,18.95,18.95,18.86,18.86,27
VIG19,2018-11-29 04:30,29,18.89,18.95,18.89,18.91,35
VIG19,2018-11-29 05:00,29,18.9,18.91,18.9,18.91,3
VIG19,2018-11-29 05:30,29,18.91,18.96,18.91,18.95,52
VIG19,2018-11-29 06:00,29,18.95,18.95,18.88,18.9,247
VIG19,2018-11-29 06:30,29,18.9,18.93,18.86,18.9,186
VIG19,2018-11-29 07:00,29,18.9,18.9,18.85,18.85,75
VIG19,2018-11-29 07:30,29,18.85,18.88,18.81,18.86,310
VIG19,2018-11-29 08:00,29,18.87,18.93,18.83,18.92,535
VIG19,2018-11-29 08:30,29,18.9,19,18.8,18.96,1577
VIG19,2018-11-29 09:00,29,18.96,19.15,18.95,19.12,2625
VIG19,2018-11-29 09:30,29,19.11,19.37,19,19.3,1807
VIG19,2018-11-29 10:00,29,19.3,19.33,19.2,19.22,1171
VIG19,2018-11-29 10:30,29,19.21,19.25,19.07,19.07,948
VIG19,2018-11-29 11:00,29,19.09,19.19,19.09,19.1,404
VIG19,2018-11-29 11:30,29,19.1,19.13,19.05,19.08,402
VIG19,2018-11-29 12:00,29,19.11,19.15,19.05,19.11,214
VIG19,2018-11-29 12:30,29,19.11,19.13,19,19.05,734
VIG19,2018-11-29 13:00,29,19.03,19.07,18.85,18.87,778
VIG19,2018-11-29 13:30,29,18.9,18.95,18.77,18.77,528
VIG19,2018-11-29 14:00,29,18.77,18.93,18.77,18.92,559
VIG19,2018-11-29 14:30,29,18.93,19.05,18.86,19,2156
VIG19,2018-11-29 15:00,29,19,19.01,18.9,18.9,887
VIG19,2018-11-29 15:30,29,18.9,18.95,18.85,18.95,309
VIG19,2018-11-29 17:00,30,18.95,19.01,18.91,18.98,206
VIG19,2018-11-29 17:30,30,19,19,18.97,18.98,24
VIG19,2018-11-29 18:00,30,18.96,19,18.96,19,27
VIG19,2018-11-29 18:30,30,18.97,19,18.97,18.97,23
VIG19,2018-11-29 19:00,30,19,19,19,19,8
VIG19,2018-11-29 19:30,30,19,19,19,19,25
VIG19,2018-11-29 20:00,30,19,19.02,18.97,18.97,16
VIG19,2018-11-29 20:30,30,19.01,19.01,19,19,2
VIG19,2018-11-29 22:00,30,18.97,18.97,18.97,18.97,2
VIG19,2018-11-29 22:30,30,19,19,19,19,4
VIG19,2018-11-29 23:00,30,19,19,18.95,18.97,44
VIG19,2018-11-29 23:30,30,19,19,19,19,3
VIG19,2018-11-30 00:00,30,19,19,18.97,19,9
VIG19,2018-11-30 00:30,30,19,19,19,19,5
VIG19,2018-11-30 01:00,30,19,19,19,19,20
VIG19,2018-11-30 01:30,30,19,19,19,19,19
VIG19,2018-11-30 02:00,30,19,19.07,19,19.07,132
VIG19,2018-11-30 02:30,30,19.06,19.07,19.05,19.06,135
VIG19,2018-11-30 03:00,30,19.05,19.07,19.05,19.06,29
VIG19,2018-11-30 03:30,30,19.06,19.1,19.06,19.1,21
VIG19,2018-11-30 04:00,30,19.12,19.12,19.08,19.08,29
VIG19,2018-11-30 04:30,30,19.11,19.15,19.1,19.15,46
VIG19,2018-11-30 05:00,30,19.15,19.18,19.15,19.18,67
VIG19,2018-11-30 05:30,30,19.18,19.2,19.15,19.19,37
VIG19,2018-11-30 06:00,30,19.17,19.21,19.15,19.15,20
VIG19,2018-11-30 06:30,30,19.16,19.16,19.15,19.15,20
VIG19,2018-11-30 07:00,30,19.15,19.15,18.97,19,265
VIG19,2018-11-30 07:30,30,19,19.05,18.95,18.95,69
VIG19,2018-11-30 08:00,30,18.96,19.07,18.96,19.01,400
VIG19,2018-11-30 08:30,30,19,19.07,18.91,18.92,445
VIG19,2018-11-30 09:00,30,18.91,18.95,18.79,18.82,803
VIG19,2018-11-30 09:30,30,18.82,18.82,18.57,18.66,2080
VIG19,2018-11-30 10:00,30,18.66,18.75,18.65,18.72,632
VIG19,2018-11-30 10:30,30,18.75,18.75,18.63,18.67,332
VIG19,2018-11-30 11:00,30,18.67,18.8,18.66,18.75,571
VIG19,2018-11-30 11:30,30,18.75,18.81,18.75,18.77,278
VIG19,2018-11-30 12:00,30,18.8,18.81,18.72,18.72,326
VIG19,2018-11-30 12:30,30,18.72,18.72,18.56,18.61,598
VIG19,2018-11-30 13:00,30,18.6,18.63,18.55,18.6,371
VIG19,2018-11-30 13:30,30,18.58,18.62,18.55,18.56,386
VIG19,2018-11-30 14:00,30,18.56,18.58,18.47,18.55,1240
VIG19,2018-11-30 14:30,30,18.55,18.63,18.5,18.55,1111
VIG19,2018-11-30 15:00,30,18.6,18.6,18.35,18.36,1835
VIG19,2018-11-30 15:30,30,18.38,18.48,18.35,18.4,588
VIG19,2018-12-02 17:00,3,18.15,18.16,17.63,17.68,1610
VIG19,2018-12-02 17:30,3,17.67,17.7,17.65,17.68,301
VIG19,2018-12-02 18:00,3,17.7,17.72,17.67,17.72,18
VIG19,2018-12-02 18:30,3,17.75,17.8,17.73,17.77,36
VIG19,2018-12-02 19:00,3,17.77,17.8,17.73,17.8,90
VIG19,2018-12-02 19:30,3,17.8,17.85,17.8,17.82,72
VIG19,2018-12-02 20:00,3,17.8,17.81,17.72,17.72,43
VIG19,2018-12-02 20:30,3,17.72,17.72,17.67,17.67,31
VIG19,2018-12-02 21:00,3,17.67,17.67,17.62,17.62,27
VIG19,2018-12-02 21:30,3,17.65,17.67,17.65,17.65,7
VIG19,2018-12-02 22:00,3,17.65,17.67,17.65,17.65,35
VIG19,2018-12-02 22:30,3,17.65,17.7,17.65,17.7,23
VIG19,2018-12-02 23:00,3,17.7,17.7,17.7,17.7,36
VIG19,2018-12-02 23:30,3,17.67,17.67,17.66,17.66,3
VIG19,2018-12-03 00:00,3,17.66,17.66,17.65,17.65,7
VIG19,2018-12-03 00:30,3,17.7,17.7,17.65,17.65,31
VIG19,2018-12-03 01:00,3,17.65,17.67,17.57,17.58,90
VIG19,2018-12-03 01:30,3,17.6,17.65,17.58,17.63,306
VIG19,2018-12-03 02:00,3,17.65,17.65,17.46,17.5,775
VIG19,2018-12-03 02:30,3,17.48,17.52,17.45,17.52,275
VIG19,2018-12-03 03:00,3,17.52,17.57,17.52,17.56,280
VIG19,2018-12-03 03:30,3,17.55,17.55,17.51,17.53,109
VIG19,2018-12-03 04:00,3,17.52,17.52,17.5,17.51,30
VIG19,2018-12-03 04:30,3,17.55,17.6,17.55,17.6,40
VIG19,2018-12-03 05:00,3,17.6,17.62,17.6,17.62,29
VIG19,2018-12-03 05:30,3,17.6,17.65,17.6,17.62,261
VIG19,2018-12-03 06:00,3,17.6,17.66,17.56,17.56,232
VIG19,2018-12-03 06:30,3,17.57,17.62,17.56,17.6,128
VIG19,2018-12-03 07:00,3,17.6,17.65,17.56,17.65,190
VIG19,2018-12-03 07:30,3,17.67,17.68,17.65,17.65,67
VIG19,2018-12-03 08:00,3,17.67,17.7,17.6,17.61,493
VIG19,2018-12-03 08:30,3,17.61,17.83,17.55,17.83,2720
VIG19,2018-12-03 09:00,3,17.8,17.91,17.66,17.7,2007
VIG19,2018-12-03 09:30,3,17.68,17.83,17.66,17.83,1973
VIG19,2018-12-03 10:00,3,17.82,17.88,17.75,17.8,1214
VIG19,2018-12-03 10:30,3,17.77,17.9,17.76,17.83,725
VIG19,2018-12-03 11:00,3,17.82,17.83,17.7,17.72,516
VIG19,2018-12-03 11:30,3,17.71,17.76,17.65,17.73,1273
VIG19,2018-12-03 12:00,3,17.72,17.72,17.6,17.65,1921
VIG19,2018-12-03 12:30,3,17.66,17.8,17.65,17.77,842
VIG19,2018-12-03 13:00,3,17.77,17.83,17.68,17.72,954
VIG19,2018-12-03 13:30,3,17.74,17.75,17.65,17.72,1237
VIG19,2018-12-03 14:00,3,17.71,17.77,17.61,17.65,1326
VIG19,2018-12-03 14:30,3,17.64,17.8,17.6,17.71,3203
VIG19,2018-12-03 15:00,3,17.72,17.73,17.62,17.65,1626
VIG19,2018-12-03 15:30,3,17.7,17.71,17.65,17.67,749
VIG19,2018-12-03 17:00,4,17.7,17.72,17.65,17.72,126
VIG19,2018-12-03 17:30,4,17.71,17.72,17.7,17.7,3
VIG19,2018-12-03 18:00,4,17.74,17.75,17.73,17.73,23
VIG19,2018-12-03 18:30,4,17.71,17.77,17.71,17.76,4
VIG19,2018-12-03 19:00,4,17.76,17.78,17.76,17.78,15
VIG19,2018-12-03 19:30,4,17.78,17.78,17.74,17.76,67
VIG19,2018-12-03 20:00,4,17.8,17.8,17.8,17.8,110
VIG19,2018-12-03 20:30,4,17.8,17.85,17.8,17.85,133
VIG19,2018-12-03 21:00,4,17.85,17.85,17.82,17.85,53
VIG19,2018-12-03 21:30,4,17.86,17.86,17.85,17.86,17
VIG19,2018-12-03 22:00,4,17.9,17.92,17.86,17.9,63
VIG19,2018-12-03 22:30,4,17.9,17.92,17.9,17.92,15
VIG19,2018-12-03 23:00,4,17.92,18.02,17.92,18.02,33
VIG19,2018-12-03 23:30,4,18.05,18.06,18.05,18.06,14
VIG19,2018-12-04 00:00,4,18.1,18.1,18.05,18.05,120
VIG19,2018-12-04 00:30,4,18.02,18.02,17.97,18,30
VIG19,2018-12-04 01:00,4,18,18,17.95,17.96,69
VIG19,2018-12-04 01:30,4,17.95,17.95,17.95,17.95,71
VIG19,2018-12-04 02:00,4,17.93,17.95,17.9,17.91,170
VIG19,2018-12-04 02:30,4,17.95,17.95,17.95,17.95,32
VIG19,2018-12-04 03:00,4,17.95,18,17.91,17.95,270
VIG19,2018-12-04 03:30,4,17.97,18.05,17.95,17.97,84
VIG19,2018-12-04 04:00,4,18,18.02,17.87,17.87,214
VIG19,2018-12-04 04:30,4,17.87,17.9,17.87,17.9,39
VIG19,2018-12-04 05:00,4,17.9,17.9,17.87,17.9,12
VIG19,2018-12-04 05:30,4,17.9,17.92,17.9,17.92,13
VIG19,2018-12-04 06:00,4,17.95,18,17.95,18,8
VIG19,2018-12-04 06:30,4,17.95,17.95,17.95,17.95,85
VIG19,2018-12-04 07:00,4,17.9,17.91,17.8,17.8,153
VIG19,2018-12-04 07:30,4,17.8,17.9,17.78,17.8,231
VIG19,2018-12-04 08:00,4,17.8,17.9,17.8,17.9,242
VIG19,2018-12-04 08:30,4,17.85,17.95,17.65,17.9,2804
VIG19,2018-12-04 09:00,4,17.9,17.95,17.81,17.86,1130
VIG19,2018-12-04 09:30,4,17.85,17.9,17.75,17.86,1588
VIG19,2018-12-04 10:00,4,17.9,17.92,17.75,17.82,2251
VIG19,2018-12-04 10:30,4,17.85,18,17.8,18,1414
VIG19,2018-12-04 11:00,4,17.96,18.53,17.96,18.52,4507
VIG19,2018-12-04 11:30,4,18.52,18.75,18.47,18.65,3262
VIG19,2018-12-04 12:00,4,18.65,18.96,18.55,18.89,5871
VIG19,2018-12-04 12:30,4,18.9,19.2,18.75,18.83,2663
VIG19,2018-12-04 13:00,4,18.83,18.98,18.66,18.97,1477
VIG19,2018-12-04 13:30,4,18.97,18.97,18.66,18.85,2188
VIG19,2018-12-04 14:00,4,18.85,19.1,18.85,19.07,2263
VIG19,2018-12-04 14:30,4,19.1,19.2,18.96,19.18,3099
VIG19,2018-12-04 15:00,4,19.18,19.2,19.05,19.13,1656
VIG19,2018-12-04 15:30,4,19.11,19.22,19.05,19.11,585
VIG19,2018-12-04 17:00,5,19.15,19.15,19.05,19.05,104
VIG19,2018-12-04 17:30,5,19.05,19.05,19.01,19.05,60
VIG19,2018-12-04 18:00,5,19,19.01,18.86,18.95,176
VIG19,2018-12-04 18:30,5,18.98,19,18.97,18.97,114
VIG19,2018-12-04 19:00,5,18.97,18.97,18.9,18.9,405
VIG19,2018-12-04 19:30,5,18.9,18.92,18.88,18.9,180
VIG19,2018-12-04 20:00,5,18.88,18.91,18.85,18.9,236
VIG19,2018-12-04 20:30,5,18.93,18.93,18.92,18.92,40
VIG19,2018-12-04 21:30,5,18.9,18.95,18.9,18.91,26
VIG19,2018-12-04 22:00,5,18.91,18.92,18.87,18.9,88
VIG19,2018-12-04 22:30,5,18.87,18.87,18.87,18.87,4
VIG19,2018-12-04 23:00,5,18.92,18.92,18.9,18.9,8
VIG19,2018-12-05 00:00,5,18.95,18.96,18.95,18.95,22
VIG19,2018-12-05 00:30,5,18.9,18.9,18.88,18.88,33
VIG19,2018-12-05 01:00,5,18.91,18.91,18.87,18.87,3
VIG19,2018-12-05 01:30,5,18.9,18.92,18.87,18.9,126
VIG19,2018-12-05 02:00,5,18.85,18.96,18.84,18.9,202
VIG19,2018-12-05 02:30,5,18.88,18.88,18.76,18.82,184
VIG19,2018-12-05 03:00,5,18.82,18.85,18.76,18.84,232
VIG19,2018-12-05 03:30,5,18.87,18.9,18.85,18.85,16
VIG19,2018-12-05 04:00,5,18.82,18.82,18.8,18.8,40
VIG19,2018-12-05 04:30,5,18.8,18.87,18.8,18.82,24
VIG19,2018-12-05 05:00,5,18.8,18.89,18.8,18.86,31
VIG19,2018-12-05 05:30,5,18.9,18.9,18.82,18.85,57
VIG19,2018-12-05 06:00,5,18.85,18.9,18.85,18.9,44
VIG19,2018-12-05 06:30,5,18.85,18.9,18.85,18.87,122
VIG19,2018-12-05 07:00,5,18.9,18.9,18.83,18.85,106
VIG19,2018-12-05 07:30,5,18.83,18.95,18.83,18.95,115
VIG19,2018-12-05 08:00,5,18.92,19.03,18.91,19,673
VIG19,2018-12-05 17:00,6,19.05,20.06,19.04,19.45,2253
VIG19,2018-12-05 17:30,6,19.45,19.59,19.42,19.42,335
VIG19,2018-12-05 18:00,6,19.42,19.51,19.41,19.47,120
VIG19,2018-12-05 18:30,6,19.47,19.52,19.43,19.47,355
VIG19,2018-12-05 19:00,6,19.5,19.73,19.45,19.64,522
VIG19,2018-12-05 19:30,6,19.6,19.63,19.5,19.55,259
VIG19,2018-12-05 20:00,6,19.6,19.63,19.57,19.63,17
VIG19,2018-12-05 20:30,6,19.65,19.65,19.65,19.65,14
VIG19,2018-12-05 21:00,6,19.65,19.83,19.65,19.76,306
VIG19,2018-12-05 21:30,6,19.78,19.81,19.66,19.73,161
VIG19,2018-12-05 22:00,6,19.7,19.8,19.67,19.75,110
VIG19,2018-12-05 22:30,6,19.77,19.82,19.72,19.72,148
VIG19,2018-12-05 23:00,6,19.71,19.75,19.67,19.75,60
VIG19,2018-12-05 23:30,6,19.7,19.73,19.61,19.65,199
VIG19,2018-12-06 00:00,6,19.59,19.76,19.59,19.75,30
VIG19,2018-12-06 00:30,6,19.7,19.75,19.65,19.65,74
VIG19,2018-12-06 01:00,6,19.66,19.68,19.52,19.57,42
VIG19,2018-12-06 01:30,6,19.57,19.6,19.5,19.55,210
VIG19,2018-12-06 02:00,6,19.6,19.78,19.58,19.76,287
VIG19,2018-12-06 02:30,6,19.76,19.8,19.67,19.75,201
VIG19,2018-12-06 03:00,6,19.78,19.82,19.75,19.8,152
VIG19,2018-12-06 03:30,6,19.85,20.02,19.83,20.01,207
VIG19,2018-12-06 04:00,6,20.05,20.07,20,20.07,571
VIG19,2018-12-06 04:30,6,20.08,20.1,20.02,20.03,112
VIG19,2018-12-06 05:00,6,20.07,20.07,19.83,19.86,399
VIG19,2018-12-06 05:30,6,19.85,20,19.82,19.92,300
VIG19,2018-12-06 06:00,6,19.92,19.92,19.77,19.81,248
VIG19,2018-12-06 06:30,6,19.81,19.96,19.81,19.87,217
VIG19,2018-12-06 07:00,6,19.9,19.92,19.85,19.85,174
VIG19,2018-12-06 07:30,6,19.85,20.03,19.85,20.01,727
VIG19,2018-12-06 08:00,6,19.98,20.2,19.96,20.15,1116
VIG19,2018-12-06 08:30,6,20.15,20.46,19.85,20.32,4153
VIG19,2018-12-06 09:00,6,20.32,20.4,19.96,20.16,5317
VIG19,2018-12-06 09:30,6,20.16,20.56,20.11,20.5,3564
VIG19,2018-12-06 10:00,6,20.5,20.76,20.46,20.71,2584
VIG19,2018-12-06 10:30,6,20.72,20.75,20.35,20.35,1453
VIG19,2018-12-06 11:00,6,20.31,20.41,20.11,20.12,1614
VIG19,2018-12-06 11:30,6,20.15,20.25,20.01,20.12,2220
VIG19,2018-12-06 12:00,6,20.1,20.35,20.1,20.32,2038
VIG19,2018-12-06 12:30,6,20.32,20.38,19.95,19.97,1692
VIG19,2018-12-06 13:00,6,19.96,20.1,19.85,19.85,1941
VIG19,2018-12-06 13:30,6,19.88,20.15,19.83,19.83,1730
VIG19,2018-12-06 14:00,6,19.81,19.9,19.71,19.72,2525
VIG19,2018-12-06 14:30,6,19.7,19.71,19.42,19.5,3491
VIG19,2018-12-06 15:00,6,19.47,19.5,19.23,19.25,3897
VIG19,2018-12-06 15:30,6,19.3,19.35,19.21,19.23,762
VIG19,2018-12-06 17:00,7,19.25,19.32,19.2,19.25,142
VIG19,2018-12-06 17:30,7,19.25,19.3,19.25,19.3,38
VIG19,2018-12-06 18:00,7,19.25,19.31,19.25,19.31,50
VIG19,2018-12-06 18:30,7,19.35,19.35,19.35,19.35,24
VIG19,2018-12-06 19:00,7,19.32,19.4,19.27,19.4,62
VIG19,2018-12-06 19:30,7,19.38,19.5,19.38,19.48,121
VIG19,2018-12-06 20:00,7,19.48,19.51,19.45,19.45,73
VIG19,2018-12-06 20:30,7,19.5,19.5,19.45,19.45,8
VIG19,2018-12-06 21:30,7,19.48,19.48,19.46,19.46,4
VIG19,2018-12-06 22:00,7,19.5,19.5,19.48,19.48,30
VIG19,2018-12-06 22:30,7,19.47,19.47,19.46,19.46,5
VIG19,2018-12-07 00:00,7,19.5,19.51,19.5,19.51,50
VIG19,2018-12-07 00:30,7,19.5,19.5,19.5,19.5,13
VIG19,2018-12-07 01:00,7,19.47,19.6,19.47,19.6,95
VIG19,2018-12-07 01:30,7,19.65,19.75,19.61,19.75,99
VIG19,2018-12-07 02:00,7,19.78,19.8,19.66,19.67,456
VIG19,2018-12-07 02:30,7,19.65,19.7,19.62,19.65,75
VIG19,2018-12-07 03:00,7,19.71,19.71,19.65,19.65,36
VIG19,2018-12-07 03:30,7,19.65,19.65,19.52,19.52,220
VIG19,2018-12-07 04:00,7,19.55,19.6,19.51,19.6,149
VIG19,2018-12-07 04:30,7,19.6,19.62,19.52,19.62,53
VIG19,2018-12-07 05:00,7,19.6,19.7,19.6,19.7,101
VIG19,2018-12-07 05:30,7,19.7,19.71,19.68,19.71,51
VIG19,2018-12-07 06:00,7,19.7,19.73,19.65,19.66,89
VIG19,2018-12-07 06:30,7,19.66,19.7,19.59,19.6,87
VIG19,2018-12-07 07:00,7,19.6,19.62,19.45,19.5,311
VIG19,2018-12-07 07:30,7,19.45,19.45,19.16,19.3,839
VIG19,2018-12-07 08:00,7,19.32,19.35,19.26,19.32,371
VIG19,2018-12-07 08:30,7,19.3,19.36,19.07,19.35,2260
VIG19,2018-12-07 09:00,7,19.3,19.82,19.26,19.71,2777
VIG19,2018-12-07 09:30,7,19.71,19.9,19.66,19.75,2836
VIG19,2018-12-07 10:00,7,19.75,20.18,19.71,20.1,1757
VIG19,2018-12-07 10:30,7,20.11,20.22,19.91,20.21,2059
VIG19,2018-12-07 11:00,7,20.23,20.25,20.05,20.2,2068
VIG19,2018-12-07 11:30,7,20.22,20.4,20.07,20.12,2434
VIG19,2018-12-07 12:00,7,20.11,20.35,20.07,20.15,1507
VIG19,2018-12-07 12:30,7,20.15,20.45,20.11,20.45,1062
VIG19,2018-12-07 13:00,7,20.45,20.53,20.26,20.35,1693
VIG19,2018-12-07 13:30,7,20.33,20.62,20.33,20.58,1718
VIG19,2018-12-07 14:00,7,20.55,20.65,20.28,20.3,2506
VIG19,2018-12-07 14:30,7,20.28,20.4,20.05,20.35,2762
VIG19,2018-12-07 15:00,7,20.33,20.4,20.19,20.19,2899
VIG19,2018-12-07 15:30,7,20.2,20.3,20.2,20.21,969
VIG19,2018-12-09 17:00,10,20.3,20.67,20.3,20.61,1066
VIG19,2018-12-09 17:30,10,20.58,20.75,20.52,20.67,636
VIG19,2018-12-09 18:00,10,20.68,20.73,20.55,20.73,443
VIG19,2018-12-09 18:30,10,20.75,20.75,20.62,20.66,110
VIG19,2018-12-09 19:00,10,20.65,20.65,20.54,20.55,108
VIG19,2018-12-09 19:30,10,20.55,20.6,20.52,20.52,9
VIG19,2018-12-09 20:00,10,20.58,20.68,20.58,20.68,57
VIG19,2018-12-09 20:30,10,20.67,20.7,20.62,20.65,117
VIG19,2018-12-09 21:00,10,20.67,20.75,20.66,20.7,241
VIG19,2018-12-09 21:30,10,20.7,20.7,20.67,20.7,303
VIG19,2018-12-09 22:00,10,20.67,20.7,20.67,20.7,82
VIG19,2018-12-09 22:30,10,20.7,20.7,20.63,20.63,30
VIG19,2018-12-09 23:00,10,20.7,20.7,20.67,20.67,2
VIG19,2018-12-09 23:30,10,20.65,20.65,20.65,20.65,7
VIG19,2018-12-10 00:00,10,20.65,20.66,20.59,20.65,75
VIG19,2018-12-10 00:30,10,20.64,20.7,20.64,20.67,84
VIG19,2018-12-10 01:00,10,20.67,20.67,20.5,20.5,46
VIG19,2018-12-10 01:30,10,20.5,20.55,20.5,20.5,55
VIG19,2018-12-10 02:00,10,20.45,20.45,20.35,20.45,61
VIG19,2018-12-10 02:30,10,20.45,20.55,20.37,20.55,68
VIG19,2018-12-10 03:00,10,20.5,20.52,20.45,20.5,52
VIG19,2018-12-10 03:30,10,20.45,20.5,20.42,20.45,38
VIG19,2018-12-10 04:00,10,20.45,20.5,20.4,20.45,161
VIG19,2018-12-10 04:30,10,20.4,20.45,20.4,20.4,27
VIG19,2018-12-10 05:00,10,20.42,20.45,20.36,20.41,151
VIG19,2018-12-10 05:30,10,20.43,20.5,20.32,20.37,389
VIG19,2018-12-10 06:00,10,20.4,20.41,20.35,20.38,377
VIG19,2018-12-10 06:30,10,20.4,20.4,20.16,20.25,81
VIG19,2018-12-10 07:00,10,20.25,20.25,20.12,20.17,331
VIG19,2018-12-10 07:30,10,20.2,20.25,20.15,20.2,75
VIG19,2018-12-10 08:00,10,20.25,20.4,20.25,20.39,378
VIG19,2018-12-10 08:30,10,20.37,20.72,20.2,20.65,2972
VIG19,2018-12-10 09:00,10,20.65,20.73,20.38,20.5,2426
VIG19,2018-12-10 09:30,10,20.55,20.95,20.5,20.95,2138
VIG19,2018-12-10 10:00,10,20.93,21.2,20.93,21.1,3353
VIG19,2018-12-10 10:30,10,21.05,21.1,20.8,21,1999
VIG19,2018-12-10 11:00,10,20.95,21.05,20.85,21.01,839
VIG19,2018-12-10 11:30,10,21.01,21.01,20.6,20.65,1132
VIG19,2018-12-10 12:00,10,20.62,20.71,20.5,20.7,1345
VIG19,2018-12-10 12:30,10,20.7,20.72,20.37,20.47,1277
VIG19,2018-12-10 13:00,10,20.45,20.55,20.35,20.45,1383
VIG19,2018-12-10 13:30,10,20.45,20.5,20.25,20.5,2059
VIG19,2018-12-10 14:00,10,20.51,20.6,20.42,20.45,746
VIG19,2018-12-10 14:30,10,20.4,20.42,20.2,20.35,3793
VIG19,2018-12-10 15:00,10,20.35,20.35,20.15,20.15,1551
VIG19,2018-12-10 15:30,10,20.15,20.2,20.05,20.2,471
VIG19,2018-12-10 17:00,11,20.15,20.23,20.15,20.2,46
VIG19,2018-12-10 17:30,11,20.25,20.27,20.25,20.27,18
VIG19,2018-12-10 18:00,11,20.25,20.3,20.25,20.3,67
VIG19,2018-12-10 18:30,11,20.3,20.35,20.3,20.35,21
VIG19,2018-12-10 19:00,11,20.35,20.42,20.35,20.4,66
VIG19,2018-12-10 19:30,11,20.35,20.35,20.25,20.35,63
VIG19,2018-12-10 20:00,11,20.36,20.4,20.36,20.4,60
VIG19,2018-12-10 20:30,11,20.35,20.4,20.35,20.35,69
VIG19,2018-12-10 21:00,11,20.3,20.35,20.3,20.3,78
VIG19,2018-12-10 21:30,11,20.3,20.4,20.3,20.4,35
VIG19,2018-12-10 22:30,11,20.35,20.35,20.35,20.35,3
VIG19,2018-12-10 23:00,11,20.31,20.31,20.3,20.3,2
VIG19,2018-12-10 23:30,11,20.3,20.3,20.3,20.3,1
VIG19,2018-12-11 00:00,11,20.35,20.36,20.31,20.31,45
VIG19,2018-12-11 00:30,11,20.3,20.31,20.27,20.3,15
VIG19,2018-12-11 01:00,11,20.23,20.25,20.21,20.25,19
VIG19,2018-12-11 01:30,11,20.25,20.25,20.21,20.25,41
VIG19,2018-12-11 02:00,11,20.3,20.35,20.25,20.32,143
VIG19,2018-12-11 02:30,11,20.3,20.35,20.3,20.35,131
VIG19,2018-12-11 03:00,11,20.35,20.35,20.3,20.3,27
VIG19,2018-12-11 03:30,11,20.3,20.3,20.23,20.25,29
VIG19,2018-12-11 04:00,11,20.2,20.22,20.07,20.12,160
VIG19,2018-12-11 04:30,11,20.1,20.1,20.05,20.05,14
VIG19,2018-12-11 05:00,11,20.05,20.1,20.05,20.07,127
VIG19,2018-12-11 05:30,11,20.05,20.06,19.96,20,138
VIG19,2018-12-11 06:00,11,20,20,19.9,19.92,234
VIG19,2018-12-11 06:30,11,19.95,19.97,19.92,19.97,95
VIG19,2018-12-11 07:00,11,19.97,20.05,19.95,20,359
VIG19,2018-12-11 07:30,11,20,20.01,19.8,19.85,748
VIG19,2018-12-11 08:00,11,19.85,19.87,19.82,19.82,408
VIG19,2018-12-11 08:30,11,19.8,20.17,19.77,20.15,4114
VIG19,2018-12-11 09:00,11,20.11,20.28,20.05,20.15,1901
VIG19,2018-12-11 09:30,11,20.1,20.39,20.09,20.35,1909
VIG19,2018-12-11 10:00,11,20.31,20.45,20.25,20.36,2511
VIG19,2018-12-11 10:30,11,20.37,20.55,20.36,20.38,1241
VIG19,2018-12-11 11:00,11,20.4,20.78,20.4,20.7,1570
VIG19,2018-12-11 11:30,11,20.72,20.75,20.56,20.65,962
VIG19,2018-12-11 12:00,11,20.66,20.72,20.51,20.62,714
VIG19,2018-12-11 12:30,11,20.65,20.85,20.6,20.85,643
VIG19,2018-12-11 13:00,11,20.85,20.86,20.5,20.5,1300
VIG19,2018-12-11 13:30,11,20.5,20.5,20.32,20.4,1181
VIG19,2018-12-11 14:00,11,20.4,20.5,20.15,20.2,2623
VIG19,2018-12-11 14:30,11,20.25,20.4,20.06,20.37,1965
VIG19,2018-12-11 15:00,11,20.35,20.38,20.15,20.25,1601
VIG19,2018-12-11 15:30,11,20.26,20.56,20.25,20.54,1071
VIG19,2018-12-11 17:00,12,20.4,20.45,20.26,20.4,234
VIG19,2018-12-11 17:30,12,20.41,20.46,20.36,20.4,36
VIG19,2018-12-11 18:00,12,20.4,20.41,20.28,20.28,48
VIG19,2018-12-11 18:30,12,20.25,20.26,20.21,20.21,28
VIG19,2018-12-11 19:00,12,20.2,20.2,20.2,20.2,3
VIG19,2018-12-11 19:30,12,20.22,20.22,20.07,20.12,338
VIG19,2018-12-11 20:00,12,20.1,20.12,20.07,20.12,10
VIG19,2018-12-11 21:00,12,20.12,20.15,20.12,20.15,16
VIG19,2018-12-11 21:30,12,20.11,20.12,20.08,20.08,23
VIG19,2018-12-11 22:00,12,20.06,20.06,20.05,20.05,39
VIG19,2018-12-11 23:00,12,20.05,20.05,20.05,20.05,2
VIG19,2018-12-11 23:30,12,20.02,20.02,20.01,20.01,17
VIG19,2018-12-12 00:00,12,20.01,20.01,19.97,20,125
VIG19,2018-12-12 00:30,12,20,20.06,20,20.06,59
VIG19,2018-12-12 01:00,12,20.1,20.15,20.05,20.15,130
VIG19,2018-12-12 01:30,12,20.15,20.21,20.15,20.2,51
VIG19,2018-12-12 02:00,12,20.2,20.28,20.15,20.15,97
VIG19,2018-12-12 02:30,12,20.15,20.17,20.08,20.15,84
VIG19,2018-12-12 03:00,12,20.08,20.08,20,20.02,84
VIG19,2018-12-12 03:30,12,20.02,20.02,19.97,20,411
VIG19,2018-12-12 04:00,12,20,20.01,19.99,20,156
VIG19,2018-12-12 04:30,12,20,20,19.92,19.95,104
VIG19,2018-12-12 05:00,12,19.95,20.03,19.95,19.97,187
VIG19,2018-12-12 05:30,12,20,20.03,19.98,20.01,45
VIG19,2018-12-12 06:00,12,20,20.05,19.96,19.96,27
VIG19,2018-12-12 06:30,12,19.95,20.01,19.92,20,122
VIG19,2018-12-12 07:00,12,20,20.05,19.96,20.04,125
VIG19,2018-12-12 07:30,12,20.04,20.06,19.81,19.85,1397
VIG19,2018-12-12 08:00,12,19.87,19.95,19.86,19.9,1247
VIG19,2018-12-12 08:30,12,19.87,20.18,19.87,20.07,3139
VIG19,2018-12-12 09:00,12,20.07,20.11,19.86,20.01,1853
VIG19,2018-12-12 09:30,12,20,20.05,19.85,19.88,857
VIG19,2018-12-12 10:00,12,19.88,19.98,19.77,19.95,2152
VIG19,2018-12-12 10:30,12,19.95,20,19.85,19.87,1266
VIG19,2018-12-12 11:00,12,19.87,20,19.85,19.95,411
VIG19,2018-12-12 11:30,12,19.93,20,19.87,19.9,700
VIG19,2018-12-12 12:00,12,19.9,19.9,19.85,19.87,671
VIG19,2018-12-12 12:30,12,19.85,19.97,19.82,19.93,1049
VIG19,2018-12-12 13:00,12,19.93,20.1,19.92,20.06,1215
VIG19,2018-12-12 13:30,12,20.06,20.17,20.03,20.1,801
VIG19,2018-12-12 14:00,12,20.12,20.16,20.05,20.16,785
VIG19,2018-12-12 14:30,12,20.15,20.32,20.06,20.31,1077
VIG19,2018-12-12 15:00,12,20.31,20.37,20.15,20.26,1215
VIG19,2018-12-12 15:30,12,20.25,20.4,20.22,20.37,706
VIG19,2018-12-12 17:00,13,20.31,20.31,20.25,20.3,183
VIG19,2018-12-12 17:30,13,20.3,20.3,20.25,20.25,44
VIG19,2018-12-12 18:00,13,20.25,20.26,20.21,20.21,37
VIG19,2018-12-12 18:30,13,20.25,20.26,20.22,20.22,112
VIG19,2018-12-12 19:00,13,20.2,20.2,20.2,20.2,17
VIG19,2018-12-12 19:30,13,20.25,20.25,20.2,20.2,10
VIG19,2018-12-12 20:00,13,20.18,20.18,20.15,20.15,11
VIG19,2018-12-12 20:30,13,20.13,20.13,20.1,20.1,50
VIG19,2018-12-12 21:00,13,20.1,20.1,20.1,20.1,5
VIG19,2018-12-12 21:30,13,20.1,20.1,20.1,20.1,33
VIG19,2018-12-12 22:30,13,20.1,20.15,20.08,20.1,34
VIG19,2018-12-12 23:00,13,20.1,20.15,20.1,20.15,9
VIG19,2018-12-12 23:30,13,20.15,20.15,20.15,20.15,8
VIG19,2018-12-13 00:00,13,20.1,20.1,20.07,20.07,31
VIG19,2018-12-13 00:30,13,20.05,20.08,20.05,20.05,31
VIG19,2018-12-13 01:00,13,20.1,20.1,20.05,20.05,45
VIG19,2018-12-13 01:30,13,20.04,20.07,20.04,20.05,72
VIG19,2018-12-13 02:00,13,20.05,20.1,20,20.1,57
VIG19,2018-12-13 02:30,13,20.15,20.23,20.15,20.2,57
VIG19,2018-12-13 03:00,13,20.2,20.27,20.15,20.22,88
VIG19,2018-12-13 03:30,13,20.25,20.25,20.2,20.21,73
VIG19,2018-12-13 04:00,13,20.25,20.25,20.2,20.2,11
VIG19,2018-12-13 04:30,13,20.2,20.21,20.16,20.21,24
VIG19,2018-12-13 05:00,13,20.25,20.25,20.18,20.2,13
VIG19,2018-12-13 05:30,13,20.2,20.32,20.2,20.32,59
VIG19,2018-12-13 06:00,13,20.3,20.3,20.25,20.25,41
VIG19,2018-12-13 06:30,13,20.22,20.26,20.22,20.26,6
VIG19,2018-12-13 07:00,13,20.2,20.2,20.07,20.07,125
VIG19,2018-12-13 07:30,13,20.1,20.2,20.07,20.11,147
VIG19,2018-12-13 08:00,13,20.11,20.13,20.06,20.1,328
VIG19,2018-12-13 08:30,13,20.07,20.23,20,20.2,1750
VIG19,2018-12-13 09:00,13,20.16,20.16,19.9,20.07,1674
VIG19,2018-12-13 09:30,13,20.06,20.35,20.01,20.2,2429
VIG19,2018-12-13 10:00,13,20.21,20.36,20.2,20.22,875
VIG19,2018-12-13 10:30,13,20.25,20.27,20.1,20.25,936
VIG19,2018-12-13 11:00,13,20.28,20.4,20.26,20.35,1152
VIG19,2018-12-13 11:30,13,20.38,20.45,20.27,20.41,1349
VIG19,2018-12-13 12:00,13,20.41,20.54,20.35,20.4,1415
VIG19,2018-12-13 12:30,13,20.45,20.45,20.21,20.36,1675
VIG19,2018-12-13 13:00,13,20.36,20.5,20.31,20.38,1191
VIG19,2018-12-13 13:30,13,20.38,20.41,20.22,20.25,849
VIG19,2018-12-13 14:00,13,20.25,20.36,20.16,20.22,1457
VIG19,2018-12-13 14:30,13,20.21,20.26,20.05,20.18,1953
VIG19,2018-12-13 15:00,13,20.2,20.2,20.11,20.17,1698
VIG19,2018-12-13 15:30,13,20.18,20.2,20.11,20.2,284
VIG19,2018-12-13 17:00,14,20.2,20.2,20.15,20.2,46
VIG19,2018-12-13 17:30,14,20.15,20.15,20.1,20.13,76
VIG19,2018-12-13 18:00,14,20.15,20.15,20.1,20.1,20
VIG19,2018-12-13 18:30,14,20.15,20.27,20.15,20.25,74
VIG19,2018-12-13 19:00,14,20.3,20.47,20.3,20.47,152
VIG19,2018-12-13 19:30,14,20.46,20.51,20.45,20.51,43
VIG19,2018-12-13 20:00,14,20.52,20.55,20.46,20.46,77
VIG19,2018-12-13 20:30,14,20.5,20.5,20.47,20.47,20
VIG19,2018-12-13 21:00,14,20.45,20.45,20.42,20.43,42
VIG19,2018-12-13 21:30,14,20.5,20.51,20.5,20.5,15
VIG19,2018-12-13 22:00,14,20.5,20.5,20.5,20.5,5
VIG19,2018-12-13 22:30,14,20.5,20.5,20.5,20.5,15
VIG19,2018-12-13 23:00,14,20.51,20.51,20.45,20.45,14
VIG19,2018-12-13 23:30,14,20.45,20.53,20.42,20.52,135
VIG19,2018-12-14 00:00,14,20.55,20.55,20.45,20.45,15
VIG19,2018-12-14 00:30,14,20.5,20.5,20.5,20.5,6
VIG19,2018-12-14 01:00,14,20.46,20.55,20.45,20.55,6
VIG19,2018-12-14 01:30,14,20.55,20.55,20.5,20.55,23
VIG19,2018-12-14 02:00,14,20.55,20.64,20.55,20.64,53
VIG19,2018-12-14 02:30,14,20.65,20.75,20.65,20.73,112
VIG19,2018-12-14 03:00,14,20.75,20.76,20.67,20.75,100
VIG19,2018-12-14 03:30,14,20.76,20.8,20.7,20.7,117
VIG19,2018-12-14 04:00,14,20.72,20.73,20.62,20.65,77
VIG19,2018-12-14 04:30,14,20.65,20.65,20.61,20.65,28
VIG19,2018-12-14 05:00,14,20.58,20.65,20.56,20.61,47
VIG19,2018-12-14 05:30,14,20.57,20.65,20.56,20.6,123
VIG19,2018-12-14 06:00,14,20.6,20.6,20.55,20.55,51
VIG19,2018-12-14 06:30,14,20.55,20.58,20.55,20.58,55
VIG19,2018-12-14 07:00,14,20.57,20.57,20.51,20.57,60
VIG19,2018-12-14 07:30,14,20.57,20.6,20.5,20.51,209
VIG19,2018-12-14 08:00,14,20.53,20.53,20.42,20.5,2349
VIG19,2018-12-14 08:30,14,20.47,20.61,20.42,20.47,2918
VIG19,2018-12-14 09:00,14,20.46,20.52,20.31,20.5,840
VIG19,2018-12-14 09:30,14,20.51,20.62,20.37,20.45,1468
VIG19,2018-12-14 10:00,14,20.47,20.65,20.35,20.57,2401
VIG19,2018-12-14 10:30,14,20.56,20.76,20.5,20.75,1441
VIG19,2018-12-14 11:00,14,20.7,20.73,20.59,20.61,1011
VIG19,2018-12-14 11:30,14,20.6,20.67,20.55,20.61,343
VIG19,2018-12-14 12:00,14,20.65,20.7,20.52,20.66,596
VIG19,2018-12-14 12:30,14,20.66,20.76,20.61,20.72,634
VIG19,2018-12-14 13:00,14,20.72,20.78,20.62,20.66,586
VIG19,2018-12-14 13:30,14,20.68,20.9,20.67,20.75,1086
VIG19,2018-12-14 14:00,14,20.75,20.77,20.6,20.72,787
VIG19,2018-12-14 14:30,14,20.71,20.85,20.64,20.7,2788
VIG19,2018-12-14 15:00,14,20.7,20.7,20.55,20.59,2291
VIG19,2018-12-14 15:30,14,20.6,20.7,20.55,20.7,434
VIG19,2018-12-16 17:00,17,20.67,20.7,20.65,20.65,81
VIG19,2018-12-16 17:30,17,20.66,20.67,20.55,20.55,28
VIG19,2018-12-16 18:00,17,20.55,20.57,20.51,20.51,117
VIG19,2018-12-16 18:30,17,20.5,20.53,20.5,20.51,46
VIG19,2018-12-16 19:00,17,20.51,20.52,20.46,20.5,40
VIG19,2018-12-16 19:30,17,20.47,20.48,20.4,20.42,128
VIG19,2018-12-16 20:00,17,20.47,20.47,20.42,20.45,78
VIG19,2018-12-16 20:30,17,20.45,20.45,20.41,20.42,41
VIG19,2018-12-16 21:00,17,20.45,20.5,20.45,20.45,7
VIG19,2018-12-16 21:30,17,20.45,20.47,20.45,20.47,24
VIG19,2018-12-16 22:00,17,20.47,20.47,20.45,20.45,3
VIG19,2018-12-16 22:30,17,20.45,20.45,20.45,20.45,7
VIG19,2018-12-16 23:00,17,20.42,20.45,20.4,20.45,24
VIG19,2018-12-16 23:30,17,20.46,20.46,20.45,20.45,4
VIG19,2018-12-17 00:00,17,20.45,20.45,20.45,20.45,5
VIG19,2018-12-17 01:00,17,20.45,20.47,20.45,20.47,5
VIG19,2018-12-17 01:30,17,20.47,20.57,20.47,20.56,62
VIG19,2018-12-17 02:00,17,20.59,20.65,20.59,20.6,157
VIG19,2018-12-17 02:30,17,20.55,20.6,20.47,20.52,41
VIG19,2018-12-17 03:00,17,20.52,20.6,20.52,20.6,27
VIG19,2018-12-17 03:30,17,20.56,20.57,20.55,20.55,8
VIG19,2018-12-17 04:00,17,20.5,20.52,20.45,20.45,72
VIG19,2018-12-17 04:30,17,20.47,20.52,20.47,20.52,38
VIG19,2018-12-17 05:00,17,20.55,20.6,20.5,20.6,30
VIG19,2018-12-17 05:30,17,20.6,20.66,20.6,20.63,18
VIG19,2018-12-17 06:00,17,20.6,20.65,20.6,20.65,71
VIG19,2018-12-17 06:30,17,20.65,20.67,20.6,20.67,96
VIG19,2018-12-17 07:00,17,20.65,20.75,20.64,20.72,436
VIG19,2018-12-17 07:30,17,20.7,20.83,20.7,20.8,191
VIG19,2018-12-17 08:00,17,20.83,20.88,20.76,20.83,417
VIG19,2018-12-17 08:30,17,20.84,21.1,20.82,20.9,4865
VIG19,2018-12-17 09:00,17,20.9,20.95,20.75,20.81,1468
VIG19,2018-12-17 09:30,17,20.8,20.98,20.71,20.8,1457
VIG19,2018-12-17 10:00,17,20.77,20.8,20.65,20.7,1051
VIG19,2018-12-17 10:30,17,20.72,20.85,20.7,20.75,1730
VIG19,2018-12-17 11:00,17,20.75,20.91,20.7,20.87,1054
VIG19,2018-12-17 11:30,17,20.93,21.17,20.9,21.16,872
VIG19,2018-12-17 12:00,17,21.2,21.22,21.03,21.18,1336
VIG19,2018-12-17 12:30,17,21.2,21.35,21.11,21.31,1769
VIG19,2018-12-17 13:00,17,21.31,21.5,21.2,21.39,2708
VIG19,2018-12-17 13:30,17,21.4,21.4,21.18,21.25,1490
VIG19,2018-12-17 14:00,17,21.26,21.55,21.25,21.53,1821
VIG19,2018-12-17 14:30,17,21.55,21.8,21.47,21.5,4557
VIG19,2018-12-17 15:00,17,21.5,21.5,21.2,21.22,6841
VIG19,2018-12-17 15:30,17,21.25,21.32,21.18,21.2,532
VIG19,2018-12-17 17:00,18,21.22,21.22,21.07,21.12,194
VIG19,2018-12-17 17:30,18,21.15,21.15,21.1,21.15,94
VIG19,2018-12-17 18:00,18,21.11,21.22,21.11,21.2,85
VIG19,2018-12-17 18:30,18,21.2,21.2,21.13,21.15,80
VIG19,2018-12-17 19:00,18,21.15,21.15,21.07,21.08,107
VIG19,2018-12-17 19:30,18,21.05,21.05,21,21.02,80
VIG19,2018-12-17 20:00,18,21.02,21.08,21.02,21.05,90
VIG19,2018-12-17 20:30,18,21.1,21.1,21.06,21.1,54
VIG19,2018-12-17 21:00,18,21.1,21.21,21.1,21.15,103
VIG19,2018-12-17 21:30,18,21.2,21.27,21.18,21.22,161
VIG19,2018-12-17 22:00,18,21.23,21.25,21.18,21.25,40
VIG19,2018-12-17 22:30,18,21.25,21.26,21.2,21.26,19
VIG19,2018-12-17 23:00,18,21.26,21.3,21.18,21.25,100
VIG19,2018-12-17 23:30,18,21.2,21.25,21.2,21.25,80
VIG19,2018-12-18 00:00,18,21.25,21.25,21.2,21.2,19
VIG19,2018-12-18 00:30,18,21.2,21.25,21.17,21.17,27
VIG19,2018-12-18 01:00,18,21.15,21.25,21.15,21.25,212
VIG19,2018-12-18 01:30,18,21.2,21.2,21.1,21.11,90
VIG19,2018-12-18 02:00,18,21.15,21.2,21.15,21.2,131
VIG19,2018-12-18 02:30,18,21.15,21.15,21.14,21.15,51
VIG19,2018-12-18 03:00,18,21.15,21.21,21.15,21.17,137
VIG19,2018-12-18 03:30,18,21.15,21.15,21.09,21.1,200
VIG19,2018-12-18 04:00,18,21.1,21.15,21.07,21.1,187
VIG19,2018-12-18 04:30,18,21.1,21.2,21.1,21.15,116
VIG19,2018-12-18 05:00,18,21.16,21.16,21.07,21.1,84
VIG19,2018-12-18 05:30,18,21.12,21.15,21.1,21.15,55
VIG19,2018-12-18 06:00,18,21.15,21.16,21.12,21.13,58
VIG19,2018-12-18 06:30,18,21.1,21.1,20.99,20.99,158
VIG19,2018-12-18 07:00,18,21.01,21.07,20.96,21.02,197
VIG19,2018-12-18 07:30,18,21.05,21.15,21.04,21.15,202
VIG19,2018-12-18 08:00,18,21.1,21.15,21.07,21.13,295
VIG19,2018-12-18 08:30,18,21.13,21.31,21.08,21.12,2548
VIG19,2018-12-18 09:00,18,21.15,21.45,21.14,21.36,3715
VIG19,2018-12-18 09:30,18,21.35,21.55,21.26,21.5,6382
VIG19,2018-12-18 10:00,18,21.45,21.7,21.42,21.62,1781
VIG19,2018-12-18 10:30,18,21.63,21.65,21.51,21.6,1332
VIG19,2018-12-18 11:00,18,21.58,21.65,21.43,21.55,1710
VIG19,2018-12-18 11:30,18,21.51,21.6,21.5,21.55,1205
VIG19,2018-12-18 12:00,18,21.51,21.65,21.51,21.65,914
VIG19,2018-12-18 12:30,18,21.62,21.8,21.62,21.77,2407
VIG19,2018-12-18 13:00,18,21.75,21.77,21.65,21.75,1577
VIG19,2018-12-18 13:30,18,21.73,22.02,21.72,22,2806
VIG19,2018-12-18 14:00,18,22,22.05,21.77,21.97,2752
VIG19,2018-12-18 14:30,18,21.95,21.95,21.45,21.52,3683
VIG19,2018-12-18 15:00,18,21.52,21.65,21.5,21.61,4028
VIG19,2018-12-18 15:30,18,21.61,21.8,21.61,21.77,1224
VIG19,2018-12-18 17:00,19,21.8,21.85,21.66,21.66,222
VIG19,2018-12-18 17:30,19,21.66,21.7,21.66,21.68,150
VIG19,2018-12-18 18:00,19,21.7,21.73,21.61,21.69,197
VIG19,2018-12-18 18:30,19,21.7,21.7,21.58,21.61,134
VIG19,2018-12-18 19:00,19,21.65,21.65,21.47,21.52,334
VIG19,2018-12-18 19:30,19,21.5,21.5,21.43,21.43,75
VIG19,2018-12-18 20:00,19,21.47,21.52,21.47,21.5,46
VIG19,2018-12-18 20:30,19,21.5,21.52,21.5,21.5,30
VIG19,2018-12-18 21:00,19,21.5,21.5,21.45,21.45,18
VIG19,2018-12-18 21:30,19,21.47,21.47,21.43,21.45,63
VIG19,2018-12-18 22:00,19,21.45,21.45,21.45,21.45,9
VIG19,2018-12-18 22:30,19,21.45,21.45,21.38,21.41,207
VIG19,2018-12-18 23:00,19,21.4,21.45,21.36,21.4,104
VIG19,2018-12-18 23:30,19,21.41,21.43,21.4,21.4,56
VIG19,2018-12-19 00:00,19,21.4,21.45,21.38,21.4,88
VIG19,2018-12-19 00:30,19,21.4,21.43,21.4,21.43,3
VIG19,2018-12-19 01:00,19,21.4,21.4,21.35,21.4,79
VIG19,2018-12-19 01:30,19,21.35,21.47,21.33,21.47,214
VIG19,2018-12-19 02:00,19,21.45,21.55,21.4,21.45,335
VIG19,2018-12-19 02:30,19,21.45,21.57,21.45,21.5,219
VIG19,2018-12-19 03:00,19,21.5,21.51,21.47,21.47,73
VIG19,2018-12-19 03:30,19,21.5,21.5,21.42,21.46,146
VIG19,2018-12-19 04:00,19,21.45,21.45,21.35,21.4,102
VIG19,2018-12-19 04:30,19,21.41,21.45,21.4,21.41,19
VIG19,2018-12-19 05:00,19,21.41,21.45,21.4,21.45,86
VIG19,2018-12-19 05:30,19,21.45,21.46,21.4,21.4,98
VIG19,2018-12-19 06:00,19,21.4,21.4,21.31,21.36,83
VIG19,2018-12-19 06:30,19,21.4,21.45,21.37,21.45,211
VIG19,2018-12-19 07:00,19,21.45,21.61,21.45,21.53,501
VIG19,2018-12-19 07:30,19,21.55,21.57,21.47,21.55,770
VIG19,2018-12-19 08:00,19,21.53,21.7,21.5,21.6,1389
VIG19,2018-12-19 08:30,19,21.62,21.65,21.28,21.36,4959
VIG19,2018-12-19 09:00,19,21.35,21.41,21.22,21.25,2474
VIG19,2018-12-19 09:30,19,21.22,21.35,21.15,21.25,1504
VIG19,2018-12-19 10:00,19,21.22,21.4,21.22,21.38,2251
VIG19,2018-12-19 10:30,19,21.4,21.4,21.14,21.15,2107
VIG19,2018-12-19 11:00,19,21.14,21.15,21,21.08,4018
VIG19,2018-12-19 11:30,19,21.06,21.13,21.03,21.1,1413
VIG19,2018-12-19 12:00,19,21.15,21.21,21.06,21.11,3120
VIG19,2018-12-19 12:30,19,21.11,21.15,20.95,20.97,2401
VIG19,2018-12-19 13:00,19,20.97,21.6,20.9,21.05,11039
VIG19,2018-12-19 13:30,19,21.06,21.77,20.94,21.7,11953
VIG19,2018-12-19 14:00,19,21.7,22.15,21.58,21.83,11483
VIG19,2018-12-19 14:30,19,21.81,21.97,21.55,21.66,5927
VIG19,2018-12-19 15:00,19,21.7,22,21.61,21.94,6514
VIG19,2018-12-19 15:30,19,21.9,22,21.85,21.95,1125
VIG19,2018-12-19 17:00,20,21.95,21.97,21.72,21.72,510
VIG19,2018-12-19 17:30,20,21.71,21.73,21.68,21.73,231
VIG19,2018-12-19 18:00,20,21.7,21.85,21.68,21.8,238
VIG19,2018-12-19 18:30,20,21.8,21.8,21.67,21.73,64
VIG19,2018-12-19 19:00,20,21.73,21.73,21.62,21.7,213
VIG19,2018-12-19 19:30,20,21.7,21.73,21.65,21.7,32
VIG19,2018-12-19 20:00,20,21.7,21.87,21.7,21.85,102
VIG19,2018-12-19 20:30,20,21.8,21.85,21.8,21.85,54
VIG19,2018-12-19 21:00,20,21.85,22.03,21.85,22,151
VIG19,2018-12-19 21:30,20,22,22.05,21.92,22,122
VIG19,2018-12-19 22:00,20,22,22.15,21.98,22.11,183
VIG19,2018-12-19 22:30,20,22.12,22.25,22.11,22.18,1050
VIG19,2018-12-19 23:00,20,22.2,22.22,22.1,22.2,274
VIG19,2018-12-19 23:30,20,22.2,22.2,22.1,22.12,132
VIG19,2018-12-20 00:00,20,22.15,22.22,22.14,22.16,105
VIG19,2018-12-20 00:30,20,22.15,22.16,22.1,22.12,25
VIG19,2018-12-20 01:00,20,22.1,22.15,22,22.05,310
VIG19,2018-12-20 01:30,20,22,22.05,21.93,22,146
VIG19,2018-12-20 02:00,20,22.02,22.15,21.96,22.15,369
VIG19,2018-12-20 02:30,20,22.12,22.15,22,22.03,257
VIG19,2018-12-20 03:00,20,22.01,22.12,21.92,21.95,165
VIG19,2018-12-20 03:30,20,21.95,21.95,21.85,21.87,344
VIG19,2018-12-20 04:00,20,21.85,21.92,21.8,21.86,147
VIG19,2018-12-20 04:30,20,21.85,21.92,21.8,21.9,219
VIG19,2018-12-20 05:00,20,21.88,21.9,21.75,21.75,358
VIG19,2018-12-20 05:30,20,21.77,21.8,21.7,21.7,402
VIG19,2018-12-20 06:00,20,21.72,21.85,21.68,21.8,851
VIG19,2018-12-20 06:30,20,21.8,21.85,21.7,21.72,254
VIG19,2018-12-20 07:00,20,21.72,21.85,21.7,21.7,2463
VIG19,2018-12-20 07:30,20,21.75,22,21.7,21.98,926
VIG19,2018-12-20 08:00,20,21.97,22.1,21.9,22.1,894
VIG19,2018-12-20 08:30,20,22.05,22.26,21.92,22.05,7646
VIG19,2018-12-20 09:00,20,22.05,22.22,21.9,22.1,8467
VIG19,2018-12-20 09:30,20,22.13,22.15,21.8,21.95,2725
VIG19,2018-12-20 10:00,20,21.95,22.32,21.91,22.27,4189
VIG19,2018-12-20 10:30,20,22.26,22.67,22.16,22.6,10838
VIG19,2018-12-20 11:00,20,22.62,22.85,22.32,22.35,8623
VIG19,2018-12-20 11:30,20,22.34,22.62,22.3,22.45,3733
VIG19,2018-12-20 12:00,20,22.5,22.73,22.45,22.68,3051
VIG19,2018-12-20 12:30,20,22.68,22.82,22.63,22.8,2695
VIG19,2018-12-20 13:00,20,22.8,22.97,22.57,22.58,8050
VIG19,2018-12-20 13:30,20,22.57,22.6,22.27,22.45,9547
VIG19,2018-12-20 14:00,20,22.41,22.56,22.17,22.35,6256
VIG19,2018-12-20 14:30,20,22.32,22.53,22.15,22.37,4453
VIG19,2018-12-20 15:00,20,22.37,22.4,22.05,22.08,5439
VIG19,2018-12-20 15:30,20,22.08,22.12,22.02,22.1,924
VIG19,2018-12-20 17:00,21,22.13,22.13,22,22,144
VIG19,2018-12-20 17:30,21,22.03,22.13,22,22.13,136
VIG19,2018-12-20 18:00,21,22.12,22.2,22.08,22.15,279
VIG19,2018-12-20 18:30,21,22.15,22.2,22.13,22.16,52
VIG19,2018-12-20 19:00,21,22.13,22.15,22,22.08,98
VIG19,2018-12-20 19:30,21,22.1,22.25,22.1,22.25,76
VIG19,2018-12-20 20:00,21,22.2,22.27,22.2,22.22,180
VIG19,2018-12-20 20:30,21,22.2,22.23,22.17,22.2,46
VIG19,2018-12-20 21:00,21,22.2,22.25,22.2,22.23,180
VIG19,2018-12-20 21:30,21,22.22,22.22,22.15,22.2,104
VIG19,2018-12-20 22:00,21,22.2,22.21,22.2,22.21,35
VIG19,2018-12-20 22:30,21,22.15,22.3,22.15,22.25,71
VIG19,2018-12-20 23:00,21,22.25,22.25,22.16,22.22,34
VIG19,2018-12-20 23:30,21,22.2,22.2,22.15,22.15,55
VIG19,2018-12-21 00:00,21,22.2,22.25,22.2,22.25,25
VIG19,2018-12-21 00:30,21,22.25,22.25,22.12,22.15,40
VIG19,2018-12-21 01:00,21,22.1,22.2,22.1,22.15,57
VIG19,2018-12-21 01:30,21,22.2,22.2,22.15,22.2,55
VIG19,2018-12-21 02:00,21,22.2,22.31,22.2,22.3,383
VIG19,2018-12-21 02:30,21,22.3,22.4,22.26,22.4,462
VIG19,2018-12-21 03:00,21,22.4,22.41,22.26,22.35,366
VIG19,2018-12-21 03:30,21,22.3,22.35,22.28,22.3,303
VIG19,2018-12-21 04:00,21,22.33,22.47,22.33,22.4,345
VIG19,2018-12-21 04:30,21,22.4,22.45,22.35,22.38,104
VIG19,2018-12-21 05:00,21,22.4,22.4,22.3,22.4,272
VIG19,2018-12-21 05:30,21,22.4,22.4,22.22,22.35,234
VIG19,2018-12-21 06:00,21,22.4,22.41,22.3,22.4,329
VIG19,2018-12-21 06:30,21,22.38,22.43,22.32,22.36,273
VIG19,2018-12-21 07:00,21,22.36,22.4,22.27,22.35,308
VIG19,2018-12-21 07:30,21,22.31,22.33,22.06,22.2,1767
VIG19,2018-12-21 08:00,21,22.17,22.32,22.06,22.25,2639
VIG19,2018-12-21 08:30,21,22.25,22.45,22.05,22.3,5911
VIG19,2018-12-21 09:00,21,22.3,22.6,21.91,22.03,14000
VIG19,2018-12-21 09:30,21,22.01,22.36,21.98,22.27,5851
VIG19,2018-12-21 10:00,21,22.26,22.5,22.18,22.19,6096
VIG19,2018-12-21 10:30,21,22.2,22.38,22.16,22.35,5739
VIG19,2018-12-21 11:00,21,22.31,22.73,22.27,22.7,6413
VIG19,2018-12-21 11:30,21,22.7,22.87,22.51,22.71,6693
VIG19,2018-12-21 12:00,21,22.71,22.75,22.48,22.6,2846
VIG19,2018-12-21 12:30,21,22.6,22.66,22.41,22.6,2752
VIG19,2018-12-21 13:00,21,22.61,22.75,22.55,22.65,2833
VIG19,2018-12-21 13:30,21,22.65,22.85,22.55,22.75,4005
VIG19,2018-12-21 14:00,21,22.72,23.05,22.65,23.05,5116
VIG19,2018-12-21 14:30,21,23.02,23.15,22.85,22.97,10540
VIG19,2018-12-21 15:00,21,22.96,23.05,22.67,22.9,9830
VIG19,2018-12-21 15:30,21,22.9,22.92,22.72,22.76,1546
VIG19,2018-12-23 17:00,24,22.88,23.12,22.88,22.9,200
VIG19,2018-12-23 17:30,24,22.95,22.95,22.85,22.9,86
VIG19,2018-12-23 18:00,24,22.9,22.97,22.88,22.95,50
VIG19,2018-12-23 18:30,24,22.95,23,22.85,22.85,78
VIG19,2018-12-23 19:00,24,22.85,22.9,22.8,22.85,125
VIG19,2018-12-23 19:30,24,22.85,22.85,22.78,22.8,26
VIG19,2018-12-23 20:00,24,22.8,22.8,22.71,22.71,77
VIG19,2018-12-23 20:30,24,22.7,22.75,22.65,22.7,176
VIG19,2018-12-23 21:00,24,22.7,22.75,22.7,22.75,45
VIG19,2018-12-23 21:30,24,22.7,22.75,22.7,22.75,28
VIG19,2018-12-23 22:00,24,22.7,22.7,22.65,22.65,77
VIG19,2018-12-23 22:30,24,22.65,22.7,22.65,22.7,43
VIG19,2018-12-23 23:00,24,22.66,22.7,22.65,22.65,52
VIG19,2018-12-23 23:30,24,22.65,22.7,22.65,22.7,9
VIG19,2018-12-24 00:00,24,22.7,22.75,22.65,22.7,46
VIG19,2018-12-24 00:30,24,22.7,22.7,22.65,22.7,9
VIG19,2018-12-24 01:00,24,22.65,22.65,22.6,22.65,117
VIG19,2018-12-24 01:30,24,22.65,22.7,22.65,22.7,50
VIG19,2018-12-24 02:00,24,22.7,22.75,22.63,22.75,322
VIG19,2018-12-24 02:30,24,22.75,22.75,22.7,22.75,33
VIG19,2018-12-24 03:00,24,22.8,22.85,22.75,22.85,94
VIG19,2018-12-24 03:30,24,22.85,22.85,22.77,22.8,24
VIG19,2018-12-24 04:00,24,22.8,22.87,22.78,22.82,69
VIG19,2018-12-24 04:30,24,22.83,22.85,22.75,22.78,103
VIG19,2018-12-24 05:00,24,22.72,22.8,22.72,22.76,61
VIG19,2018-12-24 05:30,24,22.77,22.9,22.73,22.9,158
VIG19,2018-12-24 06:00,24,22.85,23.15,22.85,23.1,707
VIG19,2018-12-24 06:30,24,23.1,23.2,23.02,23.16,501
VIG19,2018-12-24 07:00,24,23.15,23.2,22.96,23.05,752
VIG19,2018-12-24 07:30,24,23.05,23.16,23,23.15,538
VIG19,2018-12-24 08:00,24,23.16,23.16,22.97,23.16,866
VIG19,2018-12-24 08:30,24,23.17,23.45,23.06,23.3,8559
VIG19,2018-12-24 09:00,24,23.32,23.6,23.25,23.45,7623
VIG19,2018-12-24 09:30,24,23.45,23.5,22.97,23.43,6485
VIG19,2018-12-24 10:00,24,23.45,23.6,23.3,23.45,4785
VIG19,2018-12-24 10:30,24,23.45,23.6,23.35,23.5,5087
VIG19,2018-12-24 11:00,24,23.5,23.6,23.3,23.35,5953
VIG19,2018-12-24 11:30,24,23.36,23.5,23.3,23.4,4337
VIG19,2018-12-24 12:00,24,23.45,23.63,23.35,23.35,4856
VIG19,2018-12-25 17:00,26,23.25,23.8,23.2,23.5,853
VIG19,2018-12-25 17:30,26,23.55,23.55,23.31,23.4,512
VIG19,2018-12-25 18:00,26,23.35,23.4,23.21,23.4,472
VIG19,2018-12-25 18:30,26,23.4,23.4,23.26,23.35,105
VIG19,2018-12-25 19:00,26,23.35,23.4,23.25,23.35,186
VIG19,2018-12-25 19:30,26,23.3,23.48,23.3,23.4,249
VIG19,2018-12-25 20:00,26,23.45,23.45,23.35,23.45,76
VIG19,2018-12-25 20:30,26,23.48,23.65,23.45,23.54,198
VIG19,2018-12-25 21:00,26,23.55,23.55,23.45,23.5,136
VIG19,2018-12-25 21:30,26,23.48,23.5,23.45,23.45,86
VIG19,2018-12-25 22:00,26,23.45,23.55,23.45,23.5,60
VIG19,2018-12-25 22:30,26,23.5,23.6,23.5,23.6,60
VIG19,2018-12-25 23:00,26,23.62,23.75,23.62,23.7,81
VIG19,2018-12-25 23:30,26,23.65,23.65,23.43,23.55,179
VIG19,2018-12-26 00:00,26,23.55,23.55,23.44,23.45,77
VIG19,2018-12-26 00:30,26,23.45,23.55,23.45,23.45,91
VIG19,2018-12-26 01:00,26,23.45,23.51,23.45,23.5,81
VIG19,2018-12-26 01:30,26,23.45,23.47,23.36,23.36,74
VIG19,2018-12-26 02:00,26,23.42,23.45,23.25,23.3,114
VIG19,2018-12-26 02:30,26,23.35,23.35,23.3,23.3,118
VIG19,2018-12-26 03:00,26,23.35,23.36,23.28,23.3,189
VIG19,2018-12-26 03:30,26,23.3,23.35,23.1,23.12,100
VIG19,2018-12-26 04:00,26,23.15,23.3,23.06,23.25,223
VIG19,2018-12-26 04:30,26,23.2,23.32,23.12,23.25,191
VIG19,2018-12-26 05:00,26,23.25,23.25,23.12,23.15,154
VIG19,2018-12-26 05:30,26,23.15,23.25,23.12,23.15,118
VIG19,2018-12-26 06:00,26,23.2,23.2,22.91,22.95,253
VIG19,2018-12-26 06:30,26,22.95,23.05,22.93,22.98,295
VIG19,2018-12-26 07:00,26,23,23.2,22.97,23.11,493
VIG19,2018-12-26 07:30,26,23.2,23.25,23.1,23.2,695
VIG19,2018-12-26 08:00,26,23.2,23.27,22.91,23.02,1472
VIG19,2018-12-26 08:30,26,23.01,23.42,22.68,23.4,9868
VIG19,2018-12-26 09:00,26,23.42,23.5,23,23.1,6409
VIG19,2018-12-26 09:30,26,23.1,23.35,23.01,23.3,4128
VIG19,2018-12-26 10:00,26,23.3,23.31,22.96,23.01,5681
VIG19,2018-12-26 10:30,26,23.02,23.15,22.82,22.85,3244
VIG19,2018-12-26 11:00,26,22.82,22.9,22.51,22.67,6312
VIG19,2018-12-26 11:30,26,22.65,22.71,22.37,22.44,3977
VIG19,2018-12-26 12:00,26,22.4,22.65,22.36,22.57,3232
VIG19,2018-12-26 12:30,26,22.57,22.65,22.4,22.46,1598
VIG19,2018-12-26 13:00,26,22.45,22.65,22.4,22.65,3700
VIG19,2018-12-26 13:30,26,22.63,22.7,22.38,22.39,4622
VIG19,2018-12-26 14:00,26,22.42,22.65,22.32,22.52,4575
VIG19,2018-12-26 14:30,26,22.52,22.62,22.25,22.35,7250
VIG19,2018-12-26 15:00,26,22.3,22.61,22.25,22.61,7559
VIG19,2018-12-26 15:30,26,22.55,22.75,22.51,22.75,2498
VIG19,2018-12-26 17:00,27,22.6,22.67,22.56,22.61,403
VIG19,2018-12-26 17:30,27,22.6,22.7,22.6,22.67,524
VIG19,2018-12-26 18:00,27,22.68,22.72,22.55,22.65,258
VIG19,2018-12-26 18:30,27,22.65,22.72,22.65,22.67,71
VIG19,2018-12-26 19:00,27,22.65,22.7,22.6,22.6,84
VIG19,2018-12-26 19:30,27,22.65,22.65,22.65,22.65,66
VIG19,2018-12-26 20:00,27,22.6,22.65,22.6,22.63,37
VIG19,2018-12-26 20:30,27,22.65,22.65,22.6,22.65,182
VIG19,2018-12-26 21:00,27,22.65,22.65,22.65,22.65,8
VIG19,2018-12-26 21:30,27,22.65,22.71,22.65,22.7,92
VIG19,2018-12-26 22:00,27,22.65,22.7,22.65,22.65,91
VIG19,2018-12-26 22:30,27,22.6,22.65,22.6,22.65,26
VIG19,2018-12-26 23:00,27,22.6,22.6,22.44,22.5,200
VIG19,2018-12-26 23:30,27,22.5,22.75,22.5,22.75,256
VIG19,2018-12-27 00:00,27,22.7,22.78,22.7,22.75,31
VIG19,2018-12-27 00:30,27,22.75,22.8,22.7,22.7,81
VIG19,2018-12-27 01:00,27,22.7,22.78,22.7,22.77,90
VIG19,2018-12-27 01:30,27,22.8,22.85,22.72,22.85,141
VIG19,2018-12-27 02:00,27,22.81,22.92,22.8,22.84,269
VIG19,2018-12-27 02:30,27,22.85,22.96,22.85,22.96,166
VIG19,2018-12-27 03:00,27,23,23.18,22.98,23.12,226
VIG19,2018-12-27 03:30,27,23.12,23.33,23.12,23.3,619
VIG19,2018-12-27 04:00,27,23.35,23.35,23.09,23.15,466
VIG19,2018-12-27 04:30,27,23.15,23.3,23.1,23.25,326
VIG19,2018-12-27 05:00,27,23.24,23.3,23.13,23.15,214
VIG19,2018-12-27 05:30,27,23.2,23.3,23.13,23.3,158
VIG19,2018-12-27 06:00,27,23.25,23.28,23.2,23.25,313
VIG19,2018-12-27 06:30,27,23.25,23.25,23.05,23.18,726
VIG19,2018-12-27 07:00,27,23.16,23.3,23.1,23.22,539
VIG19,2018-12-27 07:30,27,23.25,23.5,23.25,23.47,1216
VIG19,2018-12-27 08:00,27,23.48,23.6,23.35,23.46,2245
VIG19,2018-12-27 08:30,27,23.45,23.62,23.1,23.42,11660
VIG19,2018-12-27 09:00,27,23.45,23.85,23.3,23.8,10732
VIG19,2018-12-27 09:30,27,23.75,23.92,23.55,23.9,9718
VIG19,2018-12-27 10:00,27,23.9,24,23.71,23.72,4631
VIG19,2018-12-27 10:30,27,23.72,23.97,23.67,23.8,3854
VIG19,2018-12-27 11:00,27,23.82,24.11,23.8,24.02,3169
VIG19,2018-12-27 11:30,27,24.02,24.1,23.91,23.93,2706
VIG19,2018-12-27 12:00,27,23.95,24.02,23.85,23.92,2562
VIG19,2018-12-27 12:30,27,23.95,24.12,23.86,24.08,2491
VIG19,2018-12-27 13:00,27,24.1,24.4,24.05,24.25,6012
VIG19,2018-12-27 13:30,27,24.25,24.35,23.85,24,6342
VIG19,2018-12-27 14:00,27,23.96,24.17,23.32,23.38,8096
VIG19,2018-12-27 14:30,27,23.35,23.5,23.05,23.19,10582
VIG19,2018-12-27 15:00,27,23.16,23.35,22.9,22.95,8081
VIG19,2018-12-27 15:30,27,22.95,23.22,22.95,23.1,1394
VIG19,2018-12-27 17:00,28,23.05,23.21,23.05,23.2,275
VIG19,2018-12-27 17:30,28,23.2,23.25,23.17,23.17,181
VIG19,2018-12-27 18:00,28,23.17,23.2,23.08,23.1,287
VIG19,2018-12-27 18:30,28,23.11,23.12,23.06,23.1,126
VIG19,2018-12-27 19:00,28,23.1,23.1,22.97,22.97,216
VIG19,2018-12-27 19:30,28,22.95,23.1,22.95,23.06,199
VIG19,2018-12-27 20:00,28,23.06,23.1,22.95,22.95,87
VIG19,2018-12-27 20:30,28,22.97,23,22.97,23,25
VIG19,2018-12-27 21:00,28,22.95,23,22.95,23,51
VIG19,2018-12-27 21:30,28,23,23,23,23,27
VIG19,2018-12-27 22:00,28,23,23,23,23,2
VIG19,2018-12-27 22:30,28,22.95,22.95,22.86,22.91,256
VIG19,2018-12-27 23:00,28,22.91,23,22.91,23,112
VIG19,2018-12-27 23:30,28,23,23.1,23,23.07,68
VIG19,2018-12-28 00:00,28,23.1,23.2,23.1,23.15,141
VIG19,2018-12-28 00:30,28,23.15,23.2,23.1,23.15,73
VIG19,2018-12-28 01:00,28,23.2,23.25,23.17,23.18,234
VIG19,2018-12-28 01:30,28,23.25,23.25,23.12,23.2,196
VIG19,2018-12-28 02:00,28,23.2,23.28,23.06,23.18,388
VIG19,2018-12-28 02:30,28,23.2,23.2,23.1,23.1,97
VIG19,2018-12-28 03:00,28,23.15,23.2,23.11,23.11,107
VIG19,2018-12-28 03:30,28,23.15,23.16,23.05,23.05,165
VIG19,2018-12-28 04:00,28,23.05,23.07,23,23.03,179
VIG19,2018-12-28 04:30,28,23,23.05,22.97,22.97,48
VIG19,2018-12-28 05:00,28,23,23.07,22.97,22.98,245
VIG19,2018-12-28 05:30,28,22.97,23.02,22.9,23,200
VIG19,2018-12-28 06:00,28,23,23.02,22.9,22.97,539
VIG19,2018-12-28 06:30,28,22.97,23.06,22.9,23,414
VIG19,2018-12-28 07:00,28,22.98,23.07,22.98,23.07,343
VIG19,2018-12-28 07:30,28,23.06,23.11,23.01,23.07,262
VIG19,2018-12-28 08:00,28,23.08,23.2,23.06,23.15,706
VIG19,2018-12-28 08:30,28,23.12,23.37,22.97,23.12,5369
VIG19,2018-12-28 09:00,28,23.15,23.6,23.1,23.51,4850
VIG19,2018-12-28 09:30,28,23.52,23.77,23.47,23.73,4822
VIG19,2018-12-28 10:00,28,23.7,23.81,23.53,23.55,5546
VIG19,2018-12-28 10:30,28,23.57,23.65,23.37,23.55,2519
VIG19,2018-12-28 11:00,28,23.55,23.65,23.45,23.46,3065
VIG19,2018-12-28 11:30,28,23.45,23.46,23.2,23.33,2653
VIG19,2018-12-28 12:00,28,23.33,23.42,23.2,23.4,1980
VIG19,2018-12-28 12:30,28,23.4,23.5,23.21,23.3,2075
VIG19,2018-12-28 13:00,28,23.26,23.27,22.95,23.15,4058
VIG19,2018-12-28 13:30,28,23.15,23.15,22.75,22.85,3672
VIG19,2018-12-28 14:00,28,22.85,23.2,22.8,23.15,5983
VIG19,2018-12-28 14:30,28,23.17,23.3,23.02,23.12,5125
VIG19,2018-12-28 15:00,28,23.11,23.3,22.95,22.98,7451
VIG19,2018-12-28 15:30,28,23.04,23.05,22.96,23.04,509
VIG19,2018-12-30 17:00,31,23,23,22.7,22.7,233
VIG19,2018-12-30 17:30,31,22.71,22.8,22.71,22.76,77
VIG19,2018-12-30 18:00,31,22.77,22.82,22.75,22.8,116
VIG19,2018-12-30 18:30,31,22.8,22.8,22.77,22.77,13
VIG19,2018-12-30 19:00,31,22.8,22.8,22.77,22.8,31
VIG19,2018-12-30 19:30,31,22.82,22.83,22.75,22.75,64
VIG19,2018-12-30 20:00,31,22.75,22.78,22.74,22.78,60
VIG19,2018-12-30 20:30,31,22.77,22.8,22.7,22.73,65
VIG19,2018-12-30 21:00,31,22.72,22.75,22.68,22.75,104
VIG19,2018-12-30 21:30,31,22.8,22.8,22.8,22.8,12
VIG19,2018-12-30 22:00,31,22.8,22.8,22.75,22.8,69
VIG19,2018-12-30 22:30,31,22.8,22.8,22.75,22.8,41
VIG19,2018-12-30 23:00,31,22.75,22.75,22.75,22.75,5
VIG19,2018-12-30 23:30,31,22.75,22.75,22.75,22.75,1
VIG19,2018-12-31 00:30,31,22.75,22.75,22.7,22.7,69
VIG19,2018-12-31 01:00,31,22.7,22.7,22.66,22.7,20
VIG19,2018-12-31 01:30,31,22.7,22.7,22.7,22.7,3
VIG19,2018-12-31 02:00,31,22.7,22.76,22.67,22.7,82
VIG19,2018-12-31 02:30,31,22.67,22.7,22.67,22.7,138
VIG19,2018-12-31 03:00,31,22.7,22.72,22.65,22.67,83
VIG19,2018-12-31 03:30,31,22.67,22.67,22.62,22.65,208
VIG19,2018-12-31 04:00,31,22.65,22.66,22.61,22.63,144
VIG19,2018-12-31 04:30,31,22.65,22.66,22.61,22.62,191
VIG19,2018-12-31 05:00,31,22.6,22.62,22.5,22.51,257
VIG19,2018-12-31 05:30,31,22.5,22.52,22.45,22.45,296
VIG19,2018-12-31 06:00,31,22.46,22.5,22.35,22.35,576
VIG19,2018-12-31 06:30,31,22.4,22.4,22.3,22.35,507
VIG19,2018-12-31 07:00,31,22.35,22.5,22.32,22.4,573
VIG19,2018-12-31 07:30,31,22.43,22.5,22.3,22.32,875
VIG19,2018-12-31 08:00,31,22.32,22.45,22.32,22.4,516
VIG19,2018-12-31 08:30,31,22.41,22.55,22.33,22.5,5653
VIG19,2018-12-31 09:00,31,22.47,22.55,22.31,22.5,6882
VIG19,2018-12-31 09:30,31,22.51,22.7,22.45,22.58,6013
VIG19,2018-12-31 10:00,31,22.56,22.7,22.51,22.52,2910
VIG19,2018-12-31 10:30,31,22.55,22.65,22.45,22.45,2643
VIG19,2018-12-31 11:00,31,22.45,22.52,22.35,22.38,1337
VIG19,2018-12-31 11:30,31,22.38,22.45,22.33,22.35,2952
VIG19,2018-12-31 12:00,31,22.35,22.37,22.22,22.25,2284
VIG19,2018-12-31 12:30,31,22.25,22.5,22.25,22.5,1392
VIG19,2018-12-31 13:00,31,22.5,22.52,22.35,22.5,3377
VIG19,2018-12-31 13:30,31,22.5,22.61,22.4,22.46,4770
VIG19,2018-12-31 14:00,31,22.47,22.61,22.36,22.5,5203
VIG19,2018-12-31 14:30,31,22.5,22.55,22.3,22.35,5738
VIG19,2018-12-31 15:00,31,22.35,22.45,22.25,22.28,4630
VIG19,2018-12-31 15:30,31,22.28,22.34,22.27,22.3,449
VIG19,2019-01-01 17:00,2,22.25,22.25,22.1,22.1,201
VIG19,2019-01-01 17:30,2,22.06,22.15,22.05,22.11,150
VIG19,2019-01-01 18:00,2,22.15,22.18,22.13,22.15,122
VIG19,2019-01-01 18:30,2,22.1,22.16,22.1,22.15,115
VIG19,2019-01-01 19:00,2,22.15,22.2,22.15,22.17,71
VIG19,2019-01-01 19:30,2,22.17,22.37,22.17,22.37,190
VIG19,2019-01-01 20:00,2,22.4,22.6,22.37,22.6,512
VIG19,2019-01-01 20:30,2,22.6,22.8,22.6,22.72,420
VIG19,2019-01-01 21:00,2,22.7,22.75,22.7,22.7,137
VIG19,2019-01-01 21:30,2,22.7,22.7,22.65,22.65,27
VIG19,2019-01-01 22:00,2,22.7,22.88,22.7,22.75,177
VIG19,2019-01-01 22:30,2,22.75,22.85,22.7,22.8,256
VIG19,2019-01-01 23:00,2,22.8,22.82,22.71,22.8,73
VIG19,2019-01-01 23:30,2,22.85,22.95,22.81,22.95,175
VIG19,2019-01-02 00:00,2,22.9,22.9,22.8,22.8,53
VIG19,2019-01-02 00:30,2,22.81,22.86,22.81,22.84,76
VIG19,2019-01-02 01:00,2,22.86,22.95,22.82,22.9,153
VIG19,2019-01-02 01:30,2,22.9,22.96,22.85,22.95,118
VIG19,2019-01-02 02:00,2,23,23.42,22.99,23.37,806
VIG19,2019-01-02 02:30,2,23.4,23.47,23.35,23.4,172
VIG19,2019-01-02 03:00,2,23.35,23.4,23.22,23.23,182
VIG19,2019-01-02 03:30,2,23.25,23.31,23.17,23.18,282
VIG19,2019-01-02 04:00,2,23.2,23.25,23.16,23.22,121
VIG19,2019-01-02 04:30,2,23.25,23.3,23.2,23.27,117
VIG19,2019-01-02 05:00,2,23.3,23.3,23.15,23.17,140
VIG19,2019-01-02 05:30,2,23.15,23.21,23.11,23.2,139
VIG19,2019-01-02 06:00,2,23.2,23.2,22.95,23,304
VIG19,2019-01-02 06:30,2,23,23.1,22.97,23.1,363
VIG19,2019-01-02 07:00,2,23.12,23.25,23.04,23.21,891
VIG19,2019-01-02 07:30,2,23.21,23.22,23.1,23.1,1021
VIG19,2019-01-02 08:00,2,23.13,23.13,22.92,23,1584
VIG19,2019-01-02 08:30,2,22.97,23.1,22.76,22.78,8068
VIG19,2019-01-02 09:00,2,22.8,22.91,22.6,22.75,6307
VIG19,2019-01-02 09:30,2,22.72,22.85,22.47,22.6,7079
VIG19,2019-01-02 10:00,2,22.55,22.65,22.3,22.42,3969
VIG19,2019-01-02 10:30,2,22.41,22.55,22.3,22.5,5848
VIG19,2019-01-02 11:00,2,22.51,22.55,22.4,22.42,3204
VIG19,2019-01-02 11:30,2,22.41,22.45,22.05,22.05,6573
VIG19,2019-01-02 12:00,2,22.05,22.12,21.98,22.05,4102
VIG19,2019-01-02 12:30,2,22.07,22.12,21.96,21.97,4016
VIG19,2019-01-02 13:00,2,21.97,22.2,21.97,22.05,3497
VIG19,2019-01-02 13:30,2,22.07,22.15,22,22.1,3998
VIG19,2019-01-02 14:00,2,22.12,22.22,22,22.05,6043
VIG19,2019-01-02 14:30,2,22.07,22.15,21.75,21.85,8629
VIG19,2019-01-02 15:00,2,21.81,21.9,21.75,21.88,5421
VIG19,2019-01-02 15:30,2,21.9,22.35,21.87,22.35,2201
VIG19,2019-01-02 17:00,3,22.4,22.77,22.35,22.66,909
VIG19,2019-01-02 17:30,3,22.65,22.81,22.65,22.75,303
VIG19,2019-01-02 18:00,3,22.75,22.75,22.57,22.65,248
VIG19,2019-01-02 18:30,3,22.65,22.66,22.56,22.6,386
VIG19,2019-01-02 19:00,3,22.57,22.6,22.55,22.55,368
VIG19,2019-01-02 19:30,3,22.55,22.6,22.42,22.45,169
VIG19,2019-01-02 20:00,3,22.45,22.5,22.45,22.48,96
VIG19,2019-01-02 20:30,3,22.48,22.56,22.45,22.55,121
VIG19,2019-01-02 21:00,3,22.56,22.6,22.55,22.6,157
VIG19,2019-01-02 21:30,3,22.55,22.56,22.5,22.55,42
VIG19,2019-01-02 22:00,3,22.55,22.6,22.55,22.57,66
VIG19,2019-01-02 22:30,3,22.6,22.6,22.59,22.6,26
VIG19,2019-01-02 23:00,3,22.6,22.7,22.56,22.7,90
VIG19,2019-01-02 23:30,3,22.65,22.7,22.64,22.67,63
VIG19,2019-01-03 00:00,3,22.7,22.85,22.7,22.8,69
VIG19,2019-01-03 00:30,3,22.75,22.75,22.68,22.7,43
VIG19,2019-01-03 01:00,3,22.68,22.68,22.53,22.65,195
VIG19,2019-01-03 01:30,3,22.6,22.65,22.6,22.65,111
VIG19,2019-01-03 02:00,3,22.7,22.78,22.65,22.65,367
VIG19,2019-01-03 02:30,3,22.65,22.72,22.62,22.7,130
VIG19,2019-01-03 03:00,3,22.7,22.7,22.55,22.6,294
VIG19,2019-01-03 03:30,3,22.63,22.8,22.62,22.8,140
VIG19,2019-01-03 04:00,3,22.76,22.88,22.76,22.85,291
VIG19,2019-01-03 04:30,3,22.85,22.92,22.8,22.87,260
VIG19,2019-01-03 05:00,3,22.85,22.95,22.8,22.87,274
VIG19,2019-01-03 05:30,3,22.9,22.92,22.83,22.87,185
VIG19,2019-01-03 06:00,3,22.85,22.9,22.73,22.73,271
VIG19,2019-01-03 06:30,3,22.7,22.72,22.6,22.6,228
VIG19,2019-01-03 07:00,3,22.57,22.6,22.35,22.45,843
VIG19,2019-01-03 07:30,3,22.45,22.5,22.26,22.35,1613
VIG19,2019-01-03 08:00,3,22.31,22.4,22.25,22.27,1890
VIG19,2019-01-03 08:30,3,22.3,22.55,22.2,22.45,8005
VIG19,2019-01-03 09:00,3,22.45,22.95,22.45,22.85,9968
VIG19,2019-01-03 09:30,3,22.85,23.17,22.85,22.92,8873
VIG19,2019-01-03 10:00,3,22.95,22.95,22.57,22.75,9855
VIG19,2019-01-03 10:30,3,22.75,22.8,22.26,22.45,6605
VIG19,2019-01-03 11:00,3,22.45,22.7,22.4,22.61,5949
VIG19,2019-01-03 11:30,3,22.61,22.8,22.47,22.5,3958
VIG19,2019-01-03 12:00,3,22.55,22.85,22.5,22.7,7164
VIG19,2019-01-03 12:30,3,22.7,22.77,22.5,22.7,6089
VIG19,2019-01-03 13:00,3,22.72,22.81,22.5,22.53,3520
VIG19,2019-01-03 13:30,3,22.53,22.77,22.46,22.74,3361
VIG19,2019-01-03 14:00,3,22.73,23,22.71,22.85,5220
VIG19,2019-01-03 14:30,3,22.87,22.95,22.68,22.92,5116
VIG19,2019-01-03 15:00,3,22.92,23,22.75,22.8,6403
VIG19,2019-01-03 15:30,3,22.8,22.85,22.76,22.8,1135
VIG19,2019-01-03 17:00,4,22.8,22.8,22.71,22.76,153
VIG19,2019-01-03 17:30,4,22.75,22.86,22.71,22.85,221
VIG19,2019-01-03 18:00,4,22.82,23.02,22.8,23,601
VIG19,2019-01-03 18:30,4,23,23,22.92,22.96,78
VIG19,2019-01-03 19:00,4,23,23,22.94,23,121
VIG19,2019-01-03 19:30,4,22.96,23,22.8,22.8,246
VIG19,2019-01-03 20:00,4,22.8,22.82,22.73,22.73,513
VIG19,2019-01-03 20:30,4,22.73,22.77,22.62,22.65,260
VIG19,2019-01-03 21:00,4,22.62,22.65,22.55,22.55,135
VIG19,2019-01-03 21:30,4,22.6,22.6,22.55,22.6,8
VIG19,2019-01-03 22:00,4,22.6,22.6,22.55,22.55,6
VIG19,2019-01-03 22:30,4,22.56,22.6,22.54,22.6,46
VIG19,2019-01-03 23:00,4,22.57,22.57,22.55,22.55,3
VIG19,2019-01-03 23:30,4,22.55,22.55,22.49,22.55,174
VIG19,2019-01-04 00:00,4,22.5,22.5,22.43,22.45,102
VIG19,2019-01-04 00:30,4,22.45,22.45,22.37,22.41,109
VIG19,2019-01-04 01:00,4,22.37,22.4,22.33,22.4,189
VIG19,2019-01-04 01:30,4,22.4,22.45,22.33,22.33,167
VIG19,2019-01-04 02:00,4,22.35,22.4,22.25,22.35,478
VIG19,2019-01-04 02:30,4,22.35,22.4,22.3,22.33,102
VIG19,2019-01-04 03:00,4,22.35,22.4,22.19,22.2,303
VIG19,2019-01-04 03:30,4,22.2,22.25,22.18,22.25,149
VIG19,2019-01-04 04:00,4,22.25,22.31,22.25,22.28,240
VIG19,2019-01-04 04:30,4,22.3,22.3,22.16,22.2,279
VIG19,2019-01-04 05:00,4,22.2,22.2,22.11,22.15,498
VIG19,2019-01-04 05:30,4,22.15,22.18,22.13,22.16,63
VIG19,2019-01-04 06:00,4,22.16,22.25,22.15,22.22,304
VIG19,2019-01-04 06:30,4,22.2,22.27,22.2,22.25,241
VIG19,2019-01-04 07:00,4,22.2,22.25,22.15,22.2,565
VIG19,2019-01-04 07:30,4,22.16,22.3,22.05,22.15,2203
VIG19,2019-01-04 08:00,4,22.12,22.17,21.91,22.05,2081
VIG19,2019-01-04 08:30,4,22.03,22.2,22.01,22.1,15191
VIG19,2019-01-04 09:00,4,22.1,22.3,21.85,21.91,12860
VIG19,2019-01-04 09:30,4,21.9,21.98,21.75,21.77,9307
VIG19,2019-01-04 10:00,4,21.76,21.85,21.6,21.81,9416
VIG19,2019-01-04 10:30,4,21.81,21.87,21.65,21.7,2447
VIG19,2019-01-04 11:00,4,21.69,21.8,21.65,21.7,2594
VIG19,2019-01-04 11:30,4,21.67,21.71,21.52,21.6,3950
VIG19,2019-01-04 12:00,4,21.57,21.6,21.45,21.5,3122
VIG19,2019-01-04 12:30,4,21.53,21.7,21.45,21.64,4436
VIG19,2019-01-04 13:00,4,21.65,21.75,21.51,21.55,3507
VIG19,2019-01-04 13:30,4,21.55,21.75,21.5,21.67,6125
VIG19,2019-01-04 14:00,4,21.7,21.7,21.5,21.58,4461
VIG19,2019-01-04 14:30,4,21.58,21.6,21.35,21.4,5700
VIG19,2019-01-04 15:00,4,21.4,21.43,21.2,21.24,9526
VIG19,2019-01-04 15:30,4,21.3,21.32,21.25,21.3,959
VIG19,2019-01-06 17:00,7,21.16,21.21,21.15,21.18,231
VIG19,2019-01-06 17:30,7,21.17,21.17,21.1,21.15,147
VIG19,2019-01-06 18:00,7,21.15,21.15,21,21,601
VIG19,2019-01-06 18:30,7,21,21.07,21,21.05,57
VIG19,2019-01-06 19:00,7,21.1,21.2,21.1,21.15,350
VIG19,2019-01-06 19:30,7,21.15,21.27,21.15,21.27,129
VIG19,2019-01-06 20:00,7,21.25,21.25,21.2,21.25,113
VIG19,2019-01-06 20:30,7,21.2,21.26,21.18,21.26,21
VIG19,2019-01-06 21:00,7,21.3,21.3,21.25,21.25,27
VIG19,2019-01-06 21:30,7,21.21,21.26,21.2,21.25,21
VIG19,2019-01-06 22:00,7,21.25,21.3,21.24,21.3,42
VIG19,2019-01-06 22:30,7,21.28,21.28,21.22,21.22,12
VIG19,2019-01-06 23:00,7,21.25,21.25,21.2,21.25,81
VIG19,2019-01-06 23:30,7,21.25,21.35,21.25,21.35,52
VIG19,2019-01-07 00:00,7,21.3,21.37,21.3,21.3,128
VIG19,2019-01-07 00:30,7,21.3,21.3,21.3,21.3,11
VIG19,2019-01-07 01:00,7,21.3,21.3,21.22,21.25,75
VIG19,2019-01-07 01:30,7,21.25,21.25,21.25,21.25,37
VIG19,2019-01-07 02:00,7,21.3,21.4,21.25,21.32,252
VIG19,2019-01-07 02:30,7,21.35,21.5,21.32,21.45,121
VIG19,2019-01-07 03:00,7,21.47,21.55,21.42,21.55,232
VIG19,2019-01-07 03:30,7,21.56,21.65,21.55,21.6,162
VIG19,2019-01-07 04:00,7,21.62,21.63,21.51,21.55,137
VIG19,2019-01-07 04:30,7,21.55,21.6,21.45,21.48,143
VIG19,2019-01-07 05:00,7,21.48,21.6,21.48,21.57,274
VIG19,2019-01-07 05:30,7,21.55,21.6,21.5,21.5,130
VIG19,2019-01-07 06:00,7,21.51,21.55,21.4,21.43,201
VIG19,2019-01-07 06:30,7,21.45,21.5,21.35,21.35,224
VIG19,2019-01-07 07:00,7,21.37,21.42,21.35,21.37,299
VIG19,2019-01-07 07:30,7,21.38,21.46,21.37,21.42,435
VIG19,2019-01-07 08:00,7,21.42,21.42,21.21,21.24,836
VIG19,2019-01-07 08:30,7,21.25,21.55,21.12,21.42,7883
VIG19,2019-01-07 09:00,7,21.42,21.5,21.15,21.22,7918
VIG19,2019-01-07 09:30,7,21.22,21.23,21,21.05,8249
VIG19,2019-01-07 10:00,7,21.05,21.1,20.87,20.95,4218
VIG19,2019-01-07 10:30,7,20.95,21.05,20.8,20.8,5049
VIG19,2019-01-07 11:00,7,20.85,20.9,20.8,20.9,4543
VIG19,2019-01-07 11:30,7,20.86,20.95,20.8,20.8,1831
VIG19,2019-01-07 12:00,7,20.8,20.9,20.75,20.75,4206
VIG19,2019-01-07 12:30,7,20.77,21,20.72,21,2602
VIG19,2019-01-07 13:00,7,21,21.05,20.9,21.05,2677
VIG19,2019-01-07 13:30,7,21.03,21.1,20.95,21,2833
VIG19,2019-01-07 14:00,7,21.05,21.05,20.75,20.82,4846
VIG19,2019-01-07 14:30,7,20.8,21,20.75,20.97,5471
VIG19,2019-01-07 15:00,7,20.97,21.05,20.9,20.91,6668
VIG19,2019-01-07 15:30,7,20.95,20.95,20.9,20.95,433
VIG19,2019-01-07 17:00,8,20.9,20.95,20.84,20.9,176
VIG19,2019-01-07 17:30,8,20.9,20.95,20.86,20.95,90
VIG19,2019-01-07 18:00,8,20.95,20.95,20.85,20.86,71
VIG19,2019-01-07 18:30,8,20.85,20.85,20.8,20.82,120
VIG19,2019-01-07 19:00,8,20.85,20.95,20.8,20.86,261
VIG19,2019-01-07 19:30,8,20.85,20.9,20.82,20.86,58
VIG19,2019-01-07 20:00,8,20.85,20.95,20.85,20.88,180
VIG19,2019-01-07 20:30,8,20.85,20.86,20.8,20.85,28
VIG19,2019-01-07 21:00,8,20.85,20.85,20.8,20.8,48
VIG19,2019-01-07 21:30,8,20.85,20.85,20.82,20.85,24
VIG19,2019-01-07 22:00,8,20.83,20.85,20.81,20.85,56
VIG19,2019-01-07 22:30,8,20.8,20.85,20.78,20.8,56
VIG19,2019-01-07 23:00,8,20.75,20.87,20.75,20.85,167
VIG19,2019-01-07 23:30,8,20.82,20.92,20.82,20.86,215
VIG19,2019-01-08 00:00,8,20.9,20.9,20.9,20.9,10
VIG19,2019-01-08 00:30,8,20.86,20.9,20.86,20.9,9
VIG19,2019-01-08 01:00,8,20.9,20.91,20.8,20.85,117
VIG19,2019-01-08 01:30,8,20.9,20.92,20.9,20.92,38
VIG19,2019-01-08 02:00,8,20.9,20.9,20.78,20.8,308
VIG19,2019-01-08 02:30,8,20.75,20.85,20.75,20.8,464
VIG19,2019-01-08 03:00,8,20.8,20.81,20.75,20.81,198
VIG19,2019-01-08 03:30,8,20.82,20.9,20.77,20.9,133
VIG19,2019-01-08 04:00,8,20.87,20.9,20.77,20.78,105
VIG19,2019-01-08 04:30,8,20.79,20.8,20.76,20.76,60
VIG19,2019-01-08 05:00,8,20.8,20.81,20.76,20.8,524
VIG19,2019-01-08 05:30,8,20.78,20.8,20.73,20.8,204
VIG19,2019-01-08 06:00,8,20.76,20.77,20.74,20.77,187
VIG19,2019-01-08 06:30,8,20.75,20.81,20.71,20.76,435
VIG19,2019-01-08 07:00,8,20.76,20.8,20.71,20.8,327
VIG19,2019-01-08 07:30,8,20.78,20.78,20.7,20.75,615
VIG19,2019-01-08 08:00,8,20.75,20.8,20.7,20.75,544
VIG19,2019-01-08 08:30,8,20.71,21.05,20.65,21,10642
VIG19,2019-01-08 09:00,8,20.97,21.17,20.85,21.05,7098
VIG19,2019-01-08 09:30,8,21.05,21.35,21,21.24,7053
VIG19,2019-01-08 10:00,8,21.21,21.25,21,21.1,3998
VIG19,2019-01-08 10:30,8,21.1,21.23,21,21.01,3286
VIG19,2019-01-08 11:00,8,21.01,21.05,20.75,20.85,4728
VIG19,2019-01-08 11:30,8,20.85,21,20.8,20.86,3307
VIG19,2019-01-08 12:00,8,20.85,20.91,20.7,20.75,4021
VIG19,2019-01-08 12:30,8,20.75,20.85,20.67,20.72,2920
VIG19,2019-01-08 13:00,8,20.7,20.85,20.7,20.8,3343
VIG19,2019-01-08 13:30,8,20.79,20.85,20.6,20.65,3990
VIG19,2019-01-08 14:00,8,20.65,20.75,20.6,20.6,3286
VIG19,2019-01-08 14:30,8,20.6,20.8,20.6,20.65,6205
VIG19,2019-01-08 15:00,8,20.68,20.7,20.58,20.62,3850
VIG19,2019-01-08 15:30,8,20.62,20.67,20.6,20.65,492
VIG19,2019-01-08 17:00,9,20.7,20.72,20.62,20.65,270
VIG19,2019-01-08 17:30,9,20.65,20.67,20.61,20.63,125
VIG19,2019-01-08 18:00,9,20.65,20.65,20.56,20.58,207
VIG19,2019-01-08 18:30,9,20.61,20.63,20.58,20.62,279
VIG19,2019-01-08 19:00,9,20.65,20.65,20.55,20.57,229
VIG19,2019-01-08 19:30,9,20.55,20.6,20.53,20.55,202
VIG19,2019-01-08 20:00,9,20.55,20.6,20.55,20.57,144
VIG19,2019-01-08 20:30,9,20.55,20.6,20.5,20.6,160
VIG19,2019-01-08 21:00,9,20.55,20.55,20.55,20.55,64
VIG19,2019-01-08 21:30,9,20.56,20.56,20.55,20.55,35
VIG19,2019-01-08 22:00,9,20.55,20.55,20.55,20.55,20
VIG19,2019-01-08 22:30,9,20.55,20.6,20.54,20.6,110
VIG19,2019-01-08 23:00,9,20.55,20.6,20.55,20.56,37
VIG19,2019-01-08 23:30,9,20.6,20.6,20.55,20.55,15
VIG19,2019-01-09 00:00,9,20.6,20.6,20.6,20.6,115
VIG19,2019-01-09 00:30,9,20.6,20.65,20.6,20.6,74
VIG19,2019-01-09 01:00,9,20.63,20.63,20.56,20.6,93
VIG19,2019-01-09 01:30,9,20.6,20.67,20.6,20.67,167
VIG19,2019-01-09 02:00,9,20.65,20.7,20.6,20.6,216
VIG19,2019-01-09 02:30,9,20.6,20.63,20.53,20.55,371
VIG19,2019-01-09 03:00,9,20.57,20.6,20.55,20.55,230
VIG19,2019-01-09 03:30,9,20.55,20.6,20.52,20.55,241
VIG19,2019-01-09 04:00,9,20.56,20.62,20.55,20.62,119
VIG19,2019-01-09 04:30,9,20.65,20.65,20.56,20.56,132
VIG19,2019-01-09 05:00,9,20.55,20.62,20.55,20.6,331
VIG19,2019-01-09 05:30,9,20.65,20.65,20.58,20.58,25
VIG19,2019-01-09 06:00,9,20.6,20.66,20.55,20.62,180
VIG19,2019-01-09 06:30,9,20.6,20.62,20.55,20.6,379
VIG19,2019-01-09 07:00,9,20.57,20.57,20.5,20.55,361
VIG19,2019-01-09 07:30,9,20.53,20.55,20.5,20.55,457
VIG19,2019-01-09 08:00,9,20.55,20.57,20.5,20.52,996
VIG19,2019-01-09 08:30,9,20.55,20.57,20.32,20.35,9693
VIG19,2019-01-09 09:00,9,20.35,20.4,20.2,20.27,9004
VIG19,2019-01-09 09:30,9,20.3,20.7,20.27,20.45,5455
VIG19,2019-01-09 10:00,9,20.47,20.5,20.27,20.4,4644
VIG19,2019-01-09 10:30,9,20.37,20.45,20.2,20.35,4356
VIG19,2019-01-09 11:00,9,20.33,20.4,20.25,20.33,3077
VIG19,2019-01-09 11:30,9,20.33,20.35,20.16,20.19,2199
VIG19,2019-01-09 12:00,9,20.19,20.31,20.18,20.2,2015
VIG19,2019-01-09 12:30,9,20.25,20.4,20.2,20.3,2506
VIG19,2019-01-09 13:00,9,20.32,20.55,20.2,20.33,6941
VIG19,2019-01-09 13:30,9,20.35,20.4,20.05,20.15,5713
VIG19,2019-01-09 14:00,9,20.1,20.16,20,20.05,7823
VIG19,2019-01-09 14:30,9,20.05,20.25,20,20.25,6559
VIG19,2019-01-09 15:00,9,20.2,20.3,20.15,20.26,4815
VIG19,2019-01-09 15:30,9,20.25,20.37,20.25,20.3,1338
VIG19,2019-01-09 17:00,10,20.3,20.4,20.29,20.4,269
VIG19,2019-01-09 17:30,10,20.4,20.4,20.35,20.36,18
VIG19,2019-01-09 18:00,10,20.38,20.43,20.33,20.4,105
VIG19,2019-01-09 18:30,10,20.42,20.45,20.4,20.45,231
VIG19,2019-01-09 19:00,10,20.5,20.6,20.46,20.6,317
VIG19,2019-01-09 19:30,10,20.6,20.75,20.6,20.65,548
VIG19,2019-01-09 20:00,10,20.6,20.65,20.58,20.65,37
VIG19,2019-01-09 20:30,10,20.65,20.7,20.62,20.7,90
VIG19,2019-01-09 21:00,10,20.65,20.65,20.65,20.65,12
VIG19,2019-01-09 21:30,10,20.65,20.65,20.6,20.62,96
VIG19,2019-01-09 22:00,10,20.62,20.65,20.62,20.65,10
VIG19,2019-01-09 22:30,10,20.6,20.65,20.5,20.5,181
VIG19,2019-01-09 23:00,10,20.55,20.65,20.51,20.65,54
VIG19,2019-01-09 23:30,10,20.65,20.65,20.6,20.61,42
VIG19,2019-01-10 00:00,10,20.65,20.65,20.6,20.6,23
VIG19,2019-01-10 00:30,10,20.63,20.65,20.6,20.6,9
VIG19,2019-01-10 01:00,10,20.65,20.65,20.6,20.6,27
VIG19,2019-01-10 01:30,10,20.65,20.66,20.62,20.66,70
VIG19,2019-01-10 02:00,10,20.65,20.77,20.65,20.75,860
VIG19,2019-01-10 02:30,10,20.7,20.8,20.68,20.75,352
VIG19,2019-01-10 03:00,10,20.75,20.75,20.62,20.65,219
VIG19,2019-01-10 03:30,10,20.67,20.7,20.62,20.68,126
VIG19,2019-01-10 04:00,10,20.68,20.68,20.56,20.63,208
VIG19,2019-01-10 04:30,10,20.65,20.65,20.55,20.6,165
VIG19,2019-01-10 05:00,10,20.63,20.65,20.55,20.63,105
VIG19,2019-01-10 05:30,10,20.6,20.65,20.55,20.6,154
VIG19,2019-01-10 06:00,10,20.6,20.63,20.55,20.55,299
VIG19,2019-01-10 06:30,10,20.57,20.61,20.5,20.5,512
VIG19,2019-01-10 07:00,10,20.5,20.55,20.4,20.45,828
VIG19,2019-01-10 07:30,10,20.45,20.52,20.4,20.5,692
VIG19,2019-01-10 08:00,10,20.5,20.55,20.45,20.51,496
VIG19,2019-01-10 08:30,10,20.55,20.76,20.47,20.7,7792
VIG19,2019-01-10 09:00,10,20.7,20.72,20.4,20.45,9474
VIG19,2019-01-10 09:30,10,20.45,20.57,20.32,20.4,9506
VIG19,2019-01-10 10:00,10,20.35,20.45,20.27,20.45,5006
VIG19,2019-01-10 10:30,10,20.4,20.41,20.25,20.32,2708
VIG19,2019-01-10 11:00,10,20.31,20.38,20.25,20.27,2783
VIG19,2019-01-10 11:30,10,20.25,20.35,20.15,20.2,5420
VIG19,2019-01-10 12:00,10,20.23,20.5,20.21,20.35,3247
VIG19,2019-01-10 12:30,10,20.35,20.55,20.3,20.37,2058
VIG19,2019-01-10 13:00,10,20.36,20.37,20.17,20.23,2525
VIG19,2019-01-10 13:30,10,20.23,20.32,20.16,20.23,3188
VIG19,2019-01-10 14:00,10,20.22,20.23,20.05,20.1,4041
VIG19,2019-01-10 14:30,10,20.12,20.15,20,20.02,5888
VIG19,2019-01-10 15:00,10,20.03,20.1,20,20.05,4436
VIG19,2019-01-10 15:30,10,20.07,20.1,20,20,1872
VIG19,2019-01-10 17:00,11,20.05,20.1,20.05,20.07,67
VIG19,2019-01-10 17:30,11,20.07,20.15,20.06,20.11,111
VIG19,2019-01-10 18:00,11,20.11,20.11,20.05,20.1,126
VIG19,2019-01-10 18:30,11,20.05,20.1,20.01,20.07,86
VIG19,2019-01-10 19:00,11,20.1,20.3,20.1,20.25,730
VIG19,2019-01-10 19:30,11,20.3,20.3,20.21,20.25,424
VIG19,2019-01-10 20:00,11,20.25,20.3,20.22,20.26,97
VIG19,2019-01-10 20:30,11,20.3,20.3,20.25,20.3,23
VIG19,2019-01-10 21:00,11,20.3,20.3,20.25,20.3,66
VIG19,2019-01-10 21:30,11,20.27,20.3,20.21,20.25,197
VIG19,2019-01-10 22:00,11,20.22,20.3,20.2,20.2,62
VIG19,2019-01-10 22:30,11,20.2,20.25,20.2,20.25,76
VIG19,2019-01-10 23:00,11,20.25,20.25,20.2,20.25,35
VIG19,2019-01-10 23:30,11,20.25,20.25,20.25,20.25,17
VIG19,2019-01-11 00:00,11,20.2,20.25,20.2,20.2,50
VIG19,2019-01-11 00:30,11,20.2,20.2,20.15,20.15,130
VIG19,2019-01-11 01:00,11,20.15,20.2,20.1,20.15,60
VIG19,2019-01-11 01:30,11,20.2,20.2,20.16,20.16,40
VIG19,2019-01-11 02:00,11,20.2,20.25,20.1,20.1,191
VIG19,2019-01-11 02:30,11,20.1,20.13,20,20,201
VIG19,2019-01-11 03:00,11,20,20.1,20,20,222
VIG19,2019-01-11 03:30,11,20.05,20.15,20.02,20.1,116
VIG19,2019-01-11 04:00,11,20.1,20.2,20.1,20.18,65
VIG19,2019-01-11 04:30,11,20.15,20.25,20.15,20.15,117
VIG19,2019-01-11 05:00,11,20.15,20.23,20.15,20.21,52
VIG19,2019-01-11 05:30,11,20.21,20.26,20.16,20.22,186
VIG19,2019-01-11 06:00,11,20.2,20.3,20.2,20.22,222
VIG19,2019-01-11 06:30,11,20.2,20.23,20.17,20.22,237
VIG19,2019-01-11 07:00,11,20.25,20.35,20.24,20.26,643
VIG19,2019-01-11 07:30,11,20.25,20.32,20.2,20.27,981
VIG19,2019-01-11 08:00,11,20.3,20.35,20.25,20.3,345
VIG19,2019-01-11 08:30,11,20.3,20.35,20.1,20.12,7183
VIG19,2019-01-11 09:00,11,20.11,20.15,19.9,20.1,8620
VIG19,2019-01-11 09:30,11,20.1,20.2,19.9,19.9,5125
VIG19,2019-01-11 10:00,11,19.9,20.03,19.85,19.91,3414
VIG19,2019-01-11 10:30,11,19.9,19.95,19.73,19.75,3787
VIG19,2019-01-11 11:00,11,19.75,19.8,19.55,19.6,3865
VIG19,2019-01-11 11:30,11,19.56,19.58,19.4,19.5,5214
VIG19,2019-01-11 12:00,11,19.5,19.75,19.5,19.65,3517
VIG19,2019-01-11 12:30,11,19.7,19.7,19.45,19.5,3853
VIG19,2019-01-11 13:00,11,19.5,19.55,19.4,19.45,4063
VIG19,2019-01-11 13:30,11,19.45,19.55,19.4,19.5,3612
VIG19,2019-01-11 14:00,11,19.5,19.58,19.4,19.5,3325
VIG19,2019-01-11 14:30,11,19.5,19.53,19.4,19.45,5027
VIG19,2019-01-11 15:00,11,19.4,19.56,19.4,19.46,4727
VIG19,2019-01-11 15:30,11,19.46,19.5,19.45,19.45,312
VIG19,2019-01-13 17:00,14,19.5,19.65,19.5,19.65,201
VIG19,2019-01-13 17:30,14,19.7,19.75,19.66,19.72,105
VIG19,2019-01-13 18:00,14,19.75,19.77,19.72,19.75,177
VIG19,2019-01-13 18:30,14,19.75,19.75,19.7,19.7,125
VIG19,2019-01-13 19:00,14,19.75,19.8,19.75,19.8,248
VIG19,2019-01-13 19:30,14,19.8,19.97,19.75,19.95,503
VIG19,2019-01-13 20:00,14,19.94,20.1,19.94,20.05,774
VIG19,2019-01-13 20:30,14,20.05,20.1,20,20,201
VIG19,2019-01-13 21:00,14,20.05,20.1,20,20.1,75
VIG19,2019-01-13 21:30,14,20.05,20.1,20.05,20.1,51
VIG19,2019-01-13 22:00,14,20.05,20.1,19.96,20,258
VIG19,2019-01-13 22:30,14,20,20.05,19.98,20.05,67
VIG19,2019-01-13 23:00,14,20.05,20.05,19.96,20.01,120
VIG19,2019-01-13 23:30,14,20.05,20.15,20.01,20.12,556
VIG19,2019-01-14 00:00,14,20.11,20.2,20.1,20.2,213
VIG19,2019-01-14 00:30,14,20.15,20.2,20.15,20.16,29
VIG19,2019-01-14 01:00,14,20.15,20.15,20.05,20.1,144
VIG19,2019-01-14 01:30,14,20.1,20.15,20.08,20.15,127
VIG19,2019-01-14 02:00,14,20.1,20.15,20.05,20.06,117
VIG19,2019-01-14 02:30,14,20.05,20.13,20.05,20.05,908
VIG19,2019-01-14 03:00,14,20.05,20.1,19.95,19.97,496
VIG19,2019-01-14 03:30,14,19.98,20.15,19.95,20.12,751
VIG19,2019-01-14 04:00,14,20.12,20.27,20.12,20.17,1015
VIG19,2019-01-14 04:30,14,20.18,20.25,20.15,20.2,356
VIG19,2019-01-14 05:00,14,20.17,20.25,20.15,20.15,289
VIG19,2019-01-14 05:30,14,20.16,20.25,20.15,20.17,1020
VIG19,2019-01-14 06:00,14,20.16,20.2,20,20,721
VIG19,2019-01-14 06:30,14,20,20.02,19.9,19.99,635
VIG19,2019-01-14 07:00,14,20,20,19.95,19.96,284
VIG19,2019-01-14 07:30,14,20,20,19.85,19.9,638
VIG19,2019-01-14 08:00,14,19.9,19.95,19.85,19.9,760
VIG19,2019-01-14 08:30,14,19.95,19.95,19.7,19.83,12385
VIG19,2019-01-14 09:00,14,19.82,19.88,19.65,19.77,9277
VIG19,2019-01-14 09:30,14,19.75,19.8,19.55,19.6,6122
VIG19,2019-01-14 10:00,14,19.6,19.75,19.55,19.62,4902
VIG19,2019-01-14 10:30,14,19.65,19.67,19.45,19.55,5480
VIG19,2019-01-14 11:00,14,19.52,19.6,19.39,19.47,5299
VIG19,2019-01-14 11:30,14,19.45,19.5,19.4,19.45,2639
VIG19,2019-01-14 12:00,14,19.47,19.55,19.35,19.38,3280
VIG19,2019-01-14 12:30,14,19.35,19.38,19.25,19.32,4050
VIG19,2019-01-14 13:00,14,19.3,19.45,19.25,19.41,2838
VIG19,2019-01-14 13:30,14,19.4,19.4,19.2,19.21,2606
VIG19,2019-01-14 14:00,14,19.21,19.32,19.15,19.31,5354
VIG19,2019-01-14 14:30,14,19.3,19.5,19.25,19.5,6709
VIG19,2019-01-14 15:00,14,19.5,19.6,19.4,19.47,5776
VIG19,2019-01-14 15:30,14,19.46,19.55,19.45,19.55,1093
VIG19,2019-01-14 17:00,15,19.55,19.55,19.5,19.55,30
VIG19,2019-01-14 17:30,15,19.52,19.55,19.49,19.52,77
VIG19,2019-01-14 18:00,15,19.51,19.51,19.4,19.41,214
VIG19,2019-01-14 18:30,15,19.42,19.45,19.37,19.4,211
VIG19,2019-01-14 19:00,15,19.45,19.5,19.34,19.35,636
VIG19,2019-01-14 19:30,15,19.35,19.37,19.29,19.35,183
VIG19,2019-01-14 20:00,15,19.3,19.31,19.25,19.3,117
VIG19,2019-01-14 20:30,15,19.3,19.3,19.3,19.3,15
VIG19,2019-01-14 21:00,15,19.32,19.32,19.25,19.3,142
VIG19,2019-01-14 21:30,15,19.28,19.3,19.28,19.3,17
VIG19,2019-01-14 22:00,15,19.3,19.3,19.3,19.3,52
VIG19,2019-01-14 22:30,15,19.3,19.3,19.3,19.3,4
VIG19,2019-01-14 23:00,15,19.3,19.3,19.27,19.3,10
VIG19,2019-01-14 23:30,15,19.3,19.3,19.2,19.25,111
VIG19,2019-01-15 00:00,15,19.25,19.25,19.2,19.2,16
VIG19,2019-01-15 00:30,15,19.25,19.25,19.21,19.25,7
VIG19,2019-01-15 01:00,15,19.23,19.3,19.2,19.25,147
VIG19,2019-01-15 01:30,15,19.25,19.3,19.24,19.26,220
VIG19,2019-01-15 02:00,15,19.25,19.3,19.19,19.3,313
VIG19,2019-01-15 02:30,15,19.35,19.4,19.3,19.4,199
VIG19,2019-01-15 03:00,15,19.4,19.45,19.35,19.4,282
VIG19,2019-01-15 03:30,15,19.35,19.5,19.35,19.5,264
VIG19,2019-01-15 04:00,15,19.5,19.55,19.4,19.41,299
VIG19,2019-01-15 04:30,15,19.47,19.5,19.42,19.45,228
VIG19,2019-01-15 05:00,15,19.45,19.45,19.38,19.4,242
VIG19,2019-01-15 05:30,15,19.41,19.55,19.35,19.5,295
VIG19,2019-01-15 06:00,15,19.5,19.55,19.45,19.45,362
VIG19,2019-01-15 06:30,15,19.45,19.5,19.45,19.47,134
VIG19,2019-01-15 07:00,15,19.45,19.5,19.45,19.5,295
VIG19,2019-01-15 07:30,15,19.45,19.52,19.41,19.44,1311
VIG19,2019-01-15 08:00,15,19.45,19.5,19.35,19.35,1075
VIG19,2019-01-15 08:30,15,19.4,19.4,18.95,18.97,10694
VIG19,2019-01-15 09:00,15,18.95,19,18.75,18.85,12302
VIG19,2019-01-15 09:30,15,18.8,18.95,18.7,18.7,8451
VIG19,2019-01-15 10:00,15,18.75,18.81,18.65,18.72,5489
VIG19,2019-01-15 10:30,15,18.73,18.76,18.6,18.6,4216
VIG19,2019-01-15 11:00,15,18.63,18.75,18.6,18.65,3665
VIG19,2019-01-15 11:30,15,18.65,18.7,18.55,18.6,3145
VIG19,2019-01-15 12:00,15,18.63,18.65,18.55,18.6,3380
VIG19,2019-01-15 12:30,15,18.6,18.65,18.55,18.6,1554
VIG19,2019-01-15 13:00,15,18.6,18.97,18.6,18.95,6313
VIG19,2019-01-15 13:30,15,18.96,19,18.67,18.7,6391
VIG19,2019-01-15 14:00,15,18.72,18.75,18.6,18.65,4333
VIG19,2019-01-15 14:30,15,18.67,18.75,18.55,18.55,6662
VIG19,2019-01-15 15:00,15,18.6,18.86,18.55,18.82,6329
VIG19,2019-01-15 15:30,15,18.8,18.85,18.78,18.85,1334
VIG19,2019-01-15 17:00,16,18.8,18.8,18.72,18.75,187
VIG19,2019-01-15 17:30,16,18.75,18.75,18.7,18.7,60
VIG19,2019-01-15 18:00,16,18.75,18.85,18.73,18.8,189
VIG19,2019-01-15 18:30,16,18.8,18.8,18.75,18.75,83
VIG19,2019-01-15 19:00,16,18.8,18.9,18.8,18.85,303
VIG19,2019-01-15 19:30,16,18.86,18.97,18.86,18.9,488
VIG19,2019-01-15 20:00,16,18.9,18.95,18.82,18.88,105
VIG19,2019-01-15 20:30,16,18.85,18.9,18.81,18.85,102
VIG19,2019-01-15 21:00,16,18.8,18.85,18.8,18.82,111
VIG19,2019-01-15 21:30,16,18.8,18.82,18.8,18.82,80
VIG19,2019-01-15 22:00,16,18.8,18.8,18.75,18.8,116
VIG19,2019-01-15 22:30,16,18.76,18.8,18.75,18.77,99
VIG19,2019-01-15 23:00,16,18.75,18.8,18.74,18.75,156
VIG19,2019-01-15 23:30,16,18.8,18.8,18.75,18.75,127
VIG19,2019-01-16 00:00,16,18.75,18.8,18.75,18.76,41
VIG19,2019-01-16 00:30,16,18.8,18.8,18.75,18.8,16
VIG19,2019-01-16 01:00,16,18.75,18.76,18.7,18.7,177
VIG19,2019-01-16 01:30,16,18.75,18.76,18.73,18.73,163
VIG19,2019-01-16 02:00,16,18.75,18.8,18.72,18.75,364
VIG19,2019-01-16 02:30,16,18.7,18.71,18.65,18.65,234
VIG19,2019-01-16 03:00,16,18.7,18.71,18.65,18.65,336
VIG19,2019-01-16 03:30,16,18.7,18.71,18.65,18.7,172
VIG19,2019-01-16 04:00,16,18.7,18.7,18.65,18.65,65
VIG19,2019-01-16 04:30,16,18.69,18.73,18.68,18.7,389
VIG19,2019-01-16 05:00,16,18.7,18.7,18.6,18.7,1499
VIG19,2019-01-16 05:30,16,18.65,18.65,18.61,18.62,106
VIG19,2019-01-16 06:00,16,18.65,18.65,18.6,18.65,145
VIG19,2019-01-16 06:30,16,18.6,18.65,18.55,18.57,810
VIG19,2019-01-16 07:00,16,18.55,18.6,18.5,18.55,800
VIG19,2019-01-16 07:30,16,18.55,18.55,18.4,18.4,1251
VIG19,2019-01-16 08:00,16,18.4,18.45,18.3,18.45,3245
VIG19,2019-01-16 08:30,16,18.4,18.5,18.3,18.45,9680
VIG19,2019-01-16 09:00,16,18.4,18.6,18.3,18.55,10615
VIG19,2019-01-16 09:30,16,18.55,18.85,18.53,18.7,9475
VIG19,2019-01-16 10:00,16,18.65,18.85,18.57,18.6,5340
VIG19,2019-01-16 10:30,16,18.6,18.8,18.55,18.75,3151
VIG19,2019-01-16 11:00,16,18.7,18.75,18.55,18.6,4075
VIG19,2019-01-16 11:30,16,18.6,18.7,18.56,18.65,2504
VIG19,2019-01-16 12:00,16,18.6,18.7,18.58,18.6,1019
VIG19,2019-01-16 12:30,16,18.6,18.61,18.5,18.55,1501
VIG19,2019-01-16 13:00,16,18.53,18.65,18.5,18.55,2196
VIG19,2019-01-16 13:30,16,18.55,18.65,18.5,18.65,2360
VIG19,2019-01-16 14:00,16,18.6,18.7,18.55,18.7,4290
VIG19,2019-01-16 14:30,16,18.65,18.95,18.65,18.9,4199
VIG19,2019-01-16 15:00,16,18.9,19.15,18.85,19.02,7556
VIG19,2019-01-16 15:30,16,19.05,19.05,18.85,18.85,1557
VIG19,2019-01-16 17:00,17,18.9,18.95,18.9,18.95,265
VIG19,2019-01-16 17:30,17,18.95,19,18.9,19,89
VIG19,2019-01-16 18:00,17,19,19.1,19,19,305
VIG19,2019-01-16 18:30,17,19.02,19.07,19.02,19.05,78
VIG19,2019-01-16 19:00,17,19,19.05,18.96,19.05,327
VIG19,2019-01-16 19:30,17,19.1,19.25,19.1,19.2,678
VIG19,2019-01-16 20:00,17,19.2,19.23,19.1,19.2,130
VIG19,2019-01-16 20:30,17,19.15,19.15,19.1,19.1,88
VIG19,2019-01-16 21:00,17,19.1,19.15,19.1,19.11,185
VIG19,2019-01-16 21:30,17,19.11,19.15,19.08,19.15,137
VIG19,2019-01-16 22:00,17,19.1,19.15,19.07,19.15,73
VIG19,2019-01-16 22:30,17,19.15,19.15,19.15,19.15,28
VIG19,2019-01-16 23:00,17,19.1,19.2,19.1,19.2,116
VIG19,2019-01-16 23:30,17,19.2,19.2,19.13,19.2,173
VIG19,2019-01-17 00:00,17,19.15,19.2,19.15,19.2,14
VIG19,2019-01-17 00:30,17,19.15,19.25,19.15,19.25,148
VIG19,2019-01-17 01:00,17,19.2,19.2,19.14,19.2,95
VIG19,2019-01-17 01:30,17,19.2,19.3,19.2,19.26,204
VIG19,2019-01-17 02:00,17,19.25,19.35,19.22,19.27,901
VIG19,2019-01-17 02:30,17,19.25,19.26,19.1,19.15,641
VIG19,2019-01-17 03:00,17,19.2,19.2,19.1,19.15,317
VIG19,2019-01-17 03:30,17,19.15,19.3,19.13,19.25,735
VIG19,2019-01-17 04:00,17,19.2,19.2,19.1,19.15,483
VIG19,2019-01-17 04:30,17,19.1,19.2,19.08,19.1,152
VIG19,2019-01-17 05:00,17,19.1,19.1,19,19.05,381
VIG19,2019-01-17 05:30,17,19,19.1,19,19.1,311
VIG19,2019-01-17 06:00,17,19.1,19.2,19.1,19.15,337
VIG19,2019-01-17 06:30,17,19.13,19.2,19.11,19.18,395
VIG19,2019-01-17 07:00,17,19.18,19.18,19.1,19.12,60
VIG19,2019-01-17 07:30,17,19.11,19.11,19.05,19.05,259
VIG19,2019-01-17 08:00,17,19.05,19.1,19.05,19.05,332
VIG19,2019-01-17 08:30,17,19.05,19.1,18.75,18.85,13089
VIG19,2019-01-17 09:00,17,18.85,18.95,18.68,18.85,7056
VIG19,2019-01-17 09:30,17,18.85,18.95,18.75,18.8,4275
VIG19,2019-01-17 10:00,17,18.8,18.9,18.75,18.81,4379
VIG19,2019-01-17 10:30,17,18.85,18.86,18.75,18.85,2151
VIG19,2019-01-17 11:00,17,18.85,18.95,18.76,18.77,3728
VIG19,2019-01-17 11:30,17,18.77,18.85,18.75,18.77,3228
VIG19,2019-01-17 12:00,17,18.8,18.8,18.65,18.7,2724
VIG19,2019-01-17 12:30,17,18.7,18.8,18.68,18.7,1592
VIG19,2019-01-17 13:00,17,18.7,18.8,18.65,18.75,2566
VIG19,2019-01-17 13:30,17,18.7,18.8,18.45,18.75,14307
VIG19,2019-01-17 14:00,17,18.7,18.85,18.6,18.65,7478
VIG19,2019-01-17 14:30,17,18.65,18.8,18.65,18.75,4635
VIG19,2019-01-17 15:00,17,18.75,18.85,18.5,18.54,6036
VIG19,2019-01-17 15:30,17,18.6,18.61,18.5,18.6,1311
VIG19,2019-01-17 17:00,18,18.55,18.65,18.5,18.65,123
VIG19,2019-01-17 17:30,18,18.65,18.7,18.65,18.7,78
VIG19,2019-01-17 18:00,18,18.7,18.71,18.57,18.57,327
VIG19,2019-01-17 18:30,18,18.6,18.7,18.52,18.63,419
VIG19,2019-01-17 19:00,18,18.65,18.65,18.55,18.55,353
VIG19,2019-01-17 19:30,18,18.55,18.6,18.55,18.55,165
VIG19,2019-01-17 20:00,18,18.55,18.6,18.55,18.6,24
VIG19,2019-01-17 20:30,18,18.6,18.6,18.55,18.57,14
VIG19,2019-01-17 21:00,18,18.55,18.6,18.55,18.6,22
VIG19,2019-01-17 21:30,18,18.6,18.6,18.55,18.6,15
VIG19,2019-01-17 22:00,18,18.65,18.65,18.65,18.65,62
VIG19,2019-01-17 22:30,18,18.65,18.65,18.65,18.65,11
VIG19,2019-01-17 23:00,18,18.65,18.65,18.6,18.65,21
VIG19,2019-01-17 23:30,18,18.65,18.65,18.62,18.62,13
VIG19,2019-01-18 00:00,18,18.62,18.65,18.6,18.6,39
VIG19,2019-01-18 00:30,18,18.6,18.6,18.55,18.57,75
VIG19,2019-01-18 01:00,18,18.55,18.57,18.5,18.57,73
VIG19,2019-01-18 01:30,18,18.55,18.6,18.55,18.55,98
VIG19,2019-01-18 02:00,18,18.6,18.6,18.43,18.45,525
VIG19,2019-01-18 02:30,18,18.45,18.51,18.43,18.45,256
VIG19,2019-01-18 03:00,18,18.45,18.47,18.35,18.35,330
VIG19,2019-01-18 03:30,18,18.4,18.45,18.35,18.4,316
VIG19,2019-01-18 04:00,18,18.4,18.47,18.4,18.45,330
VIG19,2019-01-18 04:30,18,18.45,18.47,18.37,18.4,371
VIG19,2019-01-18 05:00,18,18.4,18.4,18.35,18.4,256
VIG19,2019-01-18 05:30,18,18.4,18.42,18.28,18.3,603
VIG19,2019-01-18 06:00,18,18.31,18.36,18.3,18.3,340
VIG19,2019-01-18 06:30,18,18.34,18.36,18.3,18.35,71
VIG19,2019-01-18 07:00,18,18.3,18.35,18.28,18.35,192
VIG19,2019-01-18 07:30,18,18.35,18.35,18.25,18.25,521
VIG19,2019-01-18 08:00,18,18.25,18.3,18.15,18.17,2744
VIG19,2019-01-18 08:30,18,18.15,18.5,18.15,18.35,10646
VIG19,2019-01-18 09:00,18,18.36,18.45,18.17,18.2,9478
VIG19,2019-01-18 09:30,18,18.2,18.25,18.06,18.15,6541
VIG19,2019-01-18 10:00,18,18.15,18.2,17.95,18.03,4687
VIG19,2019-01-18 10:30,18,18.05,18.05,17.9,17.92,3684
VIG19,2019-01-18 11:00,18,17.93,18.05,17.9,18,7611
VIG19,2019-01-18 11:30,18,18,18.1,17.95,18.1,4415
VIG19,2019-01-18 12:00,18,18.1,18.25,18,18.15,3792
VIG19,2019-01-18 12:30,18,18.15,18.2,18.05,18.05,2155
VIG19,2019-01-18 13:00,18,18.05,18.25,18,18.2,3883
VIG19,2019-01-18 13:30,18,18.22,18.3,18.15,18.26,4081
VIG19,2019-01-18 14:00,18,18.3,18.4,18.25,18.35,4600
VIG19,2019-01-18 14:30,18,18.3,18.4,18.2,18.3,5807
VIG19,2019-01-18 15:00,18,18.26,18.4,18.25,18.3,4585
VIG19,2019-01-18 15:30,18,18.33,18.35,18.25,18.25,576
VIG19,2019-01-20 17:00,21,18.25,18.36,18.25,18.36,127
VIG19,2019-01-20 17:30,21,18.37,18.42,18.35,18.35,70
VIG19,2019-01-20 18:00,21,18.37,18.4,18.35,18.37,236
VIG19,2019-01-20 18:30,21,18.35,18.37,18.35,18.37,15
VIG19,2019-01-20 19:00,21,18.4,18.5,18.38,18.5,372
VIG19,2019-01-20 19:30,21,18.45,18.5,18.45,18.5,24
VIG19,2019-01-20 20:00,21,18.45,18.5,18.45,18.48,181
VIG19,2019-01-20 20:30,21,18.47,18.5,18.45,18.45,136
VIG19,2019-01-20 21:00,21,18.5,18.5,18.5,18.5,1
VIG19,2019-01-20 21:30,21,18.45,18.52,18.45,18.52,94
VIG19,2019-01-20 22:00,21,18.53,18.55,18.52,18.55,6
VIG19,2019-01-20 22:30,21,18.55,18.55,18.5,18.5,72
VIG19,2019-01-20 23:00,21,18.5,18.5,18.47,18.5,231
VIG19,2019-01-20 23:30,21,18.47,18.5,18.47,18.47,113
VIG19,2019-01-21 00:00,21,18.5,18.5,18.5,18.5,12
VIG19,2019-01-21 00:30,21,18.47,18.5,18.45,18.5,45
VIG19,2019-01-21 01:00,21,18.5,18.5,18.43,18.43,215
VIG19,2019-01-21 01:30,21,18.47,18.5,18.4,18.5,178
VIG19,2019-01-21 02:00,21,18.5,18.55,18.45,18.5,345
VIG19,2019-01-21 02:30,21,18.5,18.5,18.48,18.5,135
VIG19,2019-01-21 03:00,21,18.55,18.6,18.5,18.55,75
VIG19,2019-01-21 03:30,21,18.55,18.55,18.5,18.55,60
VIG19,2019-01-21 04:00,21,18.55,18.55,18.42,18.45,407
VIG19,2019-01-21 04:30,21,18.45,18.45,18.39,18.4,114
VIG19,2019-01-21 05:00,21,18.35,18.4,18.35,18.4,118
VIG19,2019-01-21 05:30,21,18.4,18.41,18.4,18.4,26
VIG19,2019-01-21 06:00,21,18.35,18.4,18.32,18.35,48
VIG19,2019-01-21 06:30,21,18.35,18.35,18.35,18.35,3
VIG19,2019-01-21 07:00,21,18.4,18.4,18.4,18.4,4
VIG19,2019-01-21 07:30,21,18.4,18.4,18.38,18.38,11
VIG19,2019-01-21 08:00,21,18.35,18.4,18.3,18.37,237
VIG19,2019-01-21 08:30,21,18.37,18.5,18.35,18.4,403
VIG19,2019-01-21 09:00,21,18.4,18.45,18.4,18.4,163
VIG19,2019-01-21 09:30,21,18.4,18.45,18.4,18.4,120
VIG19,2019-01-21 10:00,21,18.4,18.45,18.4,18.41,103
VIG19,2019-01-21 17:00,22,18.4,18.45,18.35,18.38,91
VIG19,2019-01-21 17:30,22,18.35,18.38,18.35,18.37,22
VIG19,2019-01-21 18:00,22,18.4,18.4,18.32,18.4,152
VIG19,2019-01-21 18:30,22,18.4,18.45,18.4,18.45,273
VIG19,2019-01-21 19:00,22,18.45,18.45,18.4,18.4,180
VIG19,2019-01-21 19:30,22,18.4,18.45,18.4,18.43,160
VIG19,2019-01-21 20:00,22,18.45,18.45,18.4,18.43,26
VIG19,2019-01-21 20:30,22,18.45,18.45,18.4,18.4,337
VIG19,2019-01-21 21:00,22,18.45,18.5,18.45,18.45,28
VIG19,2019-01-21 21:30,22,18.5,18.55,18.46,18.55,171
VIG19,2019-01-21 22:00,22,18.55,18.6,18.52,18.55,139
VIG19,2019-01-21 22:30,22,18.55,18.6,18.46,18.49,248
VIG19,2019-01-21 23:00,22,18.5,18.55,18.48,18.55,267
VIG19,2019-01-21 23:30,22,18.55,18.65,18.55,18.65,134
VIG19,2019-01-22 00:00,22,18.65,18.7,18.65,18.7,143
VIG19,2019-01-22 00:30,22,18.7,18.7,18.7,18.7,6
VIG19,2019-01-22 01:00,22,18.65,18.7,18.65,18.65,252
VIG19,2019-01-22 01:30,22,18.62,18.65,18.62,18.65,83
VIG19,2019-01-22 02:00,22,18.65,18.7,18.6,18.65,206
VIG19,2019-01-22 02:30,22,18.65,18.65,18.6,18.65,48
VIG19,2019-01-22 03:00,22,18.6,18.6,18.5,18.55,351
VIG19,2019-01-22 03:30,22,18.55,18.55,18.5,18.55,142
VIG19,2019-01-22 04:00,22,18.55,18.6,18.55,18.6,51
VIG19,2019-01-22 04:30,22,18.65,18.65,18.61,18.65,93
VIG19,2019-01-22 05:00,22,18.65,18.7,18.65,18.65,149
VIG19,2019-01-22 05:30,22,18.66,18.7,18.65,18.65,156
VIG19,2019-01-22 06:00,22,18.61,18.61,18.5,18.5,171
VIG19,2019-01-22 06:30,22,18.51,18.52,18.47,18.5,197
VIG19,2019-01-22 07:00,22,18.55,18.55,18.45,18.5,248
VIG19,2019-01-22 07:30,22,18.5,18.55,18.49,18.5,222
VIG19,2019-01-22 08:00,22,18.52,18.55,18.45,18.45,319
VIG19,2019-01-22 08:30,22,18.47,18.85,18.45,18.7,11039
VIG19,2019-01-22 09:00,22,18.7,18.9,18.65,18.75,9789
VIG19,2019-01-22 09:30,22,18.75,18.95,18.62,18.95,5851
VIG19,2019-01-22 10:00,22,18.95,19.05,18.8,18.9,7368
VIG19,2019-01-22 10:30,22,18.9,19.31,18.8,19.3,6459
VIG19,2019-01-22 11:00,22,19.3,19.4,19.15,19.35,6248
VIG19,2019-01-22 11:30,22,19.38,19.42,19.25,19.3,5177
VIG19,2019-01-22 12:00,22,19.3,19.75,19.3,19.55,11938
VIG19,2019-01-22 12:30,22,19.57,19.63,19.35,19.45,3667
VIG19,2019-01-22 13:00,22,19.5,19.75,19.45,19.74,4199
VIG19,2019-01-22 13:30,22,19.71,20.05,19.63,19.94,10279
VIG19,2019-01-22 14:00,22,19.94,20.27,19.91,19.98,14501
VIG19,2019-01-22 14:30,22,20,20.3,19.7,20,17606
VIG19,2019-01-22 15:00,22,20,20.25,19.88,20.17,14720
VIG19,2019-01-22 15:30,22,20.15,20.15,20,20.04,1169
VIG19,2019-01-22 17:00,23,20.05,20.11,20,20.11,236
VIG19,2019-01-22 17:30,23,20.12,20.12,20.02,20.08,259
VIG19,2019-01-22 18:00,23,20.08,20.08,19.93,19.96,667
VIG19,2019-01-22 18:30,23,19.95,20.02,19.95,19.97,243
VIG19,2019-01-22 19:00,23,19.95,20,19.8,19.85,679
VIG19,2019-01-22 19:30,23,19.85,19.85,19.65,19.65,715
VIG19,2019-01-22 20:00,23,19.65,19.8,19.65,19.75,204
VIG19,2019-01-22 20:30,23,19.75,19.77,19.71,19.75,126
VIG19,2019-01-22 21:00,23,19.75,19.8,19.73,19.75,50
VIG19,2019-01-22 21:30,23,19.73,19.75,19.73,19.75,70
VIG19,2019-01-22 22:00,23,19.75,19.85,19.75,19.8,120
VIG19,2019-01-22 22:30,23,19.8,19.85,19.8,19.85,108
VIG19,2019-01-22 23:00,23,19.85,19.9,19.85,19.85,74
VIG19,2019-01-22 23:30,23,19.85,19.91,19.85,19.9,120
VIG19,2019-01-23 00:00,23,19.9,19.9,19.9,19.9,6
VIG19,2019-01-23 00:30,23,19.85,19.9,19.85,19.9,18
VIG19,2019-01-23 01:00,23,19.9,20,19.85,19.95,137
VIG19,2019-01-23 01:30,23,19.97,19.97,19.85,19.95,185
VIG19,2019-01-23 02:00,23,19.95,20.1,19.92,20.05,887
VIG19,2019-01-23 02:30,23,20,20.05,19.95,19.95,234
VIG19,2019-01-23 03:00,23,19.95,19.95,19.8,19.85,439
VIG19,2019-01-23 03:30,23,19.8,19.9,19.73,19.75,156
VIG19,2019-01-23 04:00,23,19.75,19.75,19.66,19.7,334
VIG19,2019-01-23 04:30,23,19.7,19.72,19.65,19.7,157
VIG19,2019-01-23 05:00,23,19.7,19.72,19.68,19.7,220
VIG19,2019-01-23 05:30,23,19.7,19.71,19.65,19.67,329
VIG19,2019-01-23 06:00,23,19.7,19.7,19.55,19.55,444
VIG19,2019-01-23 06:30,23,19.6,19.61,19.55,19.6,191
VIG19,2019-01-23 07:00,23,19.6,19.6,19.5,19.57,531
VIG19,2019-01-23 07:30,23,19.57,19.65,19.55,19.6,347
VIG19,2019-01-23 08:00,23,19.55,19.7,19.55,19.7,1121
VIG19,2019-01-23 08:30,23,19.7,19.85,19.6,19.75,11384
VIG19,2019-01-23 09:00,23,19.77,20.15,19.73,20.1,9656
VIG19,2019-01-23 09:30,23,20.1,20.45,20,20.37,6459
VIG19,2019-01-23 10:00,23,20.37,20.62,20.19,20.48,7040
VIG19,2019-01-23 10:30,23,20.5,21,20.42,20.93,7082
VIG19,2019-01-23 11:00,23,20.95,21.15,20.75,20.8,11078
VIG19,2019-01-23 11:30,23,20.81,20.85,20.45,20.55,4733
VIG19,2019-01-23 12:00,23,20.55,20.8,20.4,20.6,6027
VIG19,2019-01-23 12:30,23,20.65,20.65,20.15,20.25,6777
VIG19,2019-01-23 13:00,23,20.23,20.26,19.95,20.05,5851
VIG19,2019-01-23 13:30,23,20,20.45,20,20.18,6446
VIG19,2019-01-23 14:00,23,20.16,20.22,19.85,19.9,5767
VIG19,2019-01-23 14:30,23,19.9,20,19.75,19.75,6535
VIG19,2019-01-23 15:00,23,19.75,19.8,19.65,19.7,7943
VIG19,2019-01-23 15:30,23,19.72,19.8,19.71,19.75,1428
VIG19,2019-01-23 17:00,24,19.85,19.85,19.76,19.8,223
VIG19,2019-01-23 17:30,24,19.8,19.85,19.8,19.85,181
VIG19,2019-01-23 18:00,24,19.85,19.92,19.8,19.85,257
VIG19,2019-01-23 18:30,24,19.85,19.85,19.77,19.8,237
VIG19,2019-01-23 19:00,24,19.81,19.81,19.6,19.67,386
VIG19,2019-01-23 19:30,24,19.67,19.87,19.64,19.82,222
VIG19,2019-01-23 20:00,24,19.82,19.91,19.82,19.85,139
VIG19,2019-01-23 20:30,24,19.85,19.95,19.75,19.75,102
VIG19,2019-01-23 21:00,24,19.75,19.8,19.71,19.8,45
VIG19,2019-01-23 21:30,24,19.8,19.8,19.76,19.8,18
VIG19,2019-01-23 22:00,24,19.8,19.85,19.76,19.76,29
VIG19,2019-01-23 23:00,24,19.75,19.75,19.72,19.75,59
VIG19,2019-01-23 23:30,24,19.75,19.75,19.7,19.7,9
VIG19,2019-01-24 00:00,24,19.7,19.71,19.7,19.7,4
VIG19,2019-01-24 00:30,24,19.75,19.76,19.75,19.76,61
VIG19,2019-01-24 01:00,24,19.8,19.85,19.79,19.8,195
VIG19,2019-01-24 01:30,24,19.8,19.8,19.7,19.75,59
VIG19,2019-01-24 02:00,24,19.75,19.9,19.75,19.78,364
VIG19,2019-01-24 02:30,24,19.8,19.85,19.6,19.65,551
VIG19,2019-01-24 03:00,24,19.7,19.75,19.57,19.6,190
VIG19,2019-01-24 03:30,24,19.65,19.65,19.5,19.55,320
VIG19,2019-01-24 04:00,24,19.55,19.6,19.53,19.55,163
VIG19,2019-01-24 04:30,24,19.55,19.65,19.55,19.6,179
VIG19,2019-01-24 05:00,24,19.61,19.75,19.6,19.75,841
VIG19,2019-01-24 05:30,24,19.75,19.75,19.68,19.7,125
VIG19,2019-01-24 06:00,24,19.67,19.7,19.58,19.6,287
VIG19,2019-01-24 06:30,24,19.6,19.7,19.6,19.69,118
VIG19,2019-01-24 07:00,24,19.69,19.7,19.65,19.65,242
VIG19,2019-01-24 07:30,24,19.65,19.96,19.6,19.9,1631
VIG19,2019-01-24 08:00,24,19.91,19.91,19.73,19.85,727
VIG19,2019-01-24 08:30,24,19.85,20.15,19.8,19.95,8806
VIG19,2019-01-24 09:00,24,19.95,20,19.25,19.3,9256
VIG19,2019-01-24 09:30,24,19.3,19.55,19.25,19.4,6686
VIG19,2019-01-24 10:00,24,19.42,19.57,19.25,19.4,4577
VIG19,2019-01-24 10:30,24,19.41,19.5,19.25,19.3,3822
VIG19,2019-01-24 11:00,24,19.3,19.5,19.3,19.45,1952
VIG19,2019-01-24 11:30,24,19.47,19.75,19.42,19.7,2583
VIG19,2019-01-24 12:00,24,19.72,20,19.65,19.9,4163
VIG19,2019-01-24 12:30,24,19.85,19.87,19.6,19.6,2935
VIG19,2019-01-24 13:00,24,19.61,19.7,19.45,19.5,2311
VIG19,2019-01-24 13:30,24,19.55,19.6,19.3,19.3,4531
VIG19,2019-01-24 14:00,24,19.31,19.35,19.05,19.15,6068
VIG19,2019-01-24 14:30,24,19.2,19.3,19.05,19.05,3716
VIG19,2019-01-24 15:00,24,19.06,19.3,19.05,19.2,7914
VIG19,2019-01-24 15:30,24,19.2,19.25,19.15,19.25,1204
VIG19,2019-01-24 17:00,25,19.2,19.25,19.2,19.22,69
VIG19,2019-01-24 17:30,25,19.25,19.25,19.16,19.2,172
VIG19,2019-01-24 18:00,25,19.17,19.2,19.1,19.15,210
VIG19,2019-01-24 18:30,25,19.15,19.16,19.1,19.1,91
VIG19,2019-01-24 19:00,25,19.15,19.25,19.15,19.25,100
VIG19,2019-01-24 19:30,25,19.22,19.22,19.05,19.13,338
VIG19,2019-01-24 20:00,25,19.1,19.1,19.01,19.02,197
VIG19,2019-01-24 20:30,25,19.05,19.05,19,19.02,69
VIG19,2019-01-24 21:00,25,19.05,19.05,18.95,18.95,526
VIG19,2019-01-24 21:30,25,19,19,18.8,18.85,488
VIG19,2019-01-24 22:00,25,18.85,18.9,18.84,18.85,82
VIG19,2019-01-24 22:30,25,18.84,18.9,18.84,18.9,62
VIG19,2019-01-24 23:00,25,18.87,18.9,18.84,18.85,81
VIG19,2019-01-24 23:30,25,18.85,18.92,18.85,18.92,158
VIG19,2019-01-25 00:00,25,18.92,18.95,18.85,18.9,86
VIG19,2019-01-25 00:30,25,18.95,19,18.95,18.95,91
VIG19,2019-01-25 01:00,25,18.95,19,18.85,18.9,228
VIG19,2019-01-25 01:30,25,18.95,18.95,18.85,18.85,58
VIG19,2019-01-25 02:00,25,18.9,19,18.85,18.85,267
VIG19,2019-01-25 02:30,25,18.85,18.9,18.8,18.85,187
VIG19,2019-01-25 03:00,25,18.85,18.92,18.8,18.9,401
VIG19,2019-01-25 03:30,25,18.9,18.98,18.85,18.98,106
VIG19,2019-01-25 04:00,25,18.98,18.98,18.9,18.9,34
VIG19,2019-01-25 04:30,25,18.86,18.86,18.77,18.8,79
VIG19,2019-01-25 05:00,25,18.8,18.8,18.73,18.8,163
VIG19,2019-01-25 05:30,25,18.8,18.85,18.8,18.8,62
VIG19,2019-01-25 06:00,25,18.81,18.87,18.81,18.85,77
VIG19,2019-01-25 06:30,25,18.9,18.9,18.82,18.82,112
VIG19,2019-01-25 07:00,25,18.8,18.85,18.75,18.8,68
VIG19,2019-01-25 07:30,25,18.8,18.81,18.65,18.7,817
VIG19,2019-01-25 08:00,25,18.72,18.75,18.55,18.57,1309
VIG19,2019-01-25 08:30,25,18.55,18.75,18.5,18.55,7801
VIG19,2019-01-25 09:00,25,18.5,18.55,18.37,18.45,7279
VIG19,2019-01-25 09:30,25,18.4,18.55,18.35,18.45,6028
VIG19,2019-01-25 10:00,25,18.49,18.65,18.42,18.52,4456
VIG19,2019-01-25 10:30,25,18.5,18.55,18.4,18.4,2403
VIG19,2019-01-25 11:00,25,18.4,18.51,18.35,18.35,3530
VIG19,2019-01-25 11:30,25,18.35,18.6,18.33,18.45,6723
VIG19,2019-01-25 12:00,25,18.45,18.5,18.4,18.4,2838
VIG19,2019-01-25 12:30,25,18.42,18.52,18.35,18.41,1936
VIG19,2019-01-25 13:00,25,18.41,18.5,18.35,18.42,3591
VIG19,2019-01-25 13:30,25,18.43,18.48,18.21,18.28,7007
VIG19,2019-01-25 14:00,25,18.28,18.35,18.2,18.26,5082
VIG19,2019-01-25 14:30,25,18.25,18.37,18.2,18.25,9450
VIG19,2019-01-25 15:00,25,18.3,18.35,18.25,18.25,3197
VIG19,2019-01-25 15:30,25,18.3,18.3,18.2,18.2,787
VIG19,2019-01-27 17:00,28,18.35,18.35,18.25,18.3,233
VIG19,2019-01-27 17:30,28,18.3,18.4,18.28,18.36,145
VIG19,2019-01-27 18:00,28,18.4,18.45,18.31,18.4,319
VIG19,2019-01-27 18:30,28,18.4,18.42,18.35,18.4,168
VIG19,2019-01-27 19:00,28,18.4,18.55,18.4,18.45,649
VIG19,2019-01-27 19:30,28,18.45,18.45,18.37,18.45,253
VIG19,2019-01-27 20:00,28,18.45,18.55,18.45,18.5,260
VIG19,2019-01-27 20:30,28,18.55,18.6,18.52,18.55,73
VIG19,2019-01-27 21:00,28,18.57,18.6,18.57,18.6,56
VIG19,2019-01-27 21:30,28,18.57,18.57,18.52,18.55,165
VIG19,2019-01-27 22:00,28,18.55,18.55,18.5,18.5,15
VIG19,2019-01-27 22:30,28,18.5,18.55,18.5,18.5,107
VIG19,2019-01-27 23:00,28,18.5,18.55,18.47,18.55,200
VIG19,2019-01-27 23:30,28,18.55,18.65,18.55,18.65,216
VIG19,2019-01-28 00:00,28,18.62,18.65,18.62,18.65,24
VIG19,2019-01-28 00:30,28,18.65,18.66,18.64,18.66,13
VIG19,2019-01-28 01:00,28,18.65,18.65,18.6,18.62,116
VIG19,2019-01-28 01:30,28,18.65,18.65,18.62,18.63,130
VIG19,2019-01-28 02:00,28,18.65,18.8,18.65,18.8,447
VIG19,2019-01-28 02:30,28,18.8,18.8,18.75,18.75,337
VIG19,2019-01-28 03:00,28,18.75,18.8,18.7,18.77,200
VIG19,2019-01-28 03:30,28,18.75,18.75,18.66,18.7,84
VIG19,2019-01-28 04:00,28,18.7,18.7,18.65,18.7,111
VIG19,2019-01-28 04:30,28,18.7,18.75,18.7,18.75,150
VIG19,2019-01-28 05:00,28,18.75,18.75,18.67,18.7,201
VIG19,2019-01-28 05:30,28,18.66,18.72,18.63,18.7,183
VIG19,2019-01-28 06:00,28,18.7,18.7,18.6,18.65,282
VIG19,2019-01-28 06:30,28,18.65,18.72,18.65,18.72,304
VIG19,2019-01-28 07:00,28,18.65,18.77,18.65,18.75,411
VIG19,2019-01-28 07:30,28,18.76,18.8,18.75,18.75,274
VIG19,2019-01-28 08:00,28,18.77,19.15,18.77,19.05,2377
VIG19,2019-01-28 08:30,28,19.05,19.7,19.05,19.6,13409
VIG19,2019-01-28 09:00,28,19.6,19.8,19.36,19.4,15470
VIG19,2019-01-28 09:30,28,19.4,19.65,19.22,19.62,5867
VIG19,2019-01-28 10:00,28,19.61,19.75,19.32,19.37,5862
VIG19,2019-01-28 10:30,28,19.4,19.85,19.34,19.82,5126
VIG19,2019-01-28 11:00,28,19.85,19.92,19.47,19.55,7605
VIG19,2019-01-28 11:30,28,19.55,19.75,19.55,19.71,4605
VIG19,2019-01-28 12:00,28,19.7,19.8,19.3,19.4,3862
VIG19,2019-01-28 12:30,28,19.41,19.45,19.19,19.3,2472
VIG19,2019-01-28 13:00,28,19.25,19.45,19.2,19.4,1990
VIG19,2019-01-28 13:30,28,19.35,19.4,19.05,19.17,4241
VIG19,2019-01-28 14:00,28,19.15,19.32,19.09,19.12,5066
VIG19,2019-01-28 14:30,28,19.15,19.35,19.1,19.22,5368
VIG19,2019-01-28 15:00,28,19.2,19.22,19.1,19.13,4871
VIG19,2019-01-28 15:30,28,19.1,19.2,19.1,19.15,1157
VIG19,2019-01-28 17:00,29,19.15,19.3,19.15,19.3,270
VIG19,2019-01-28 17:30,29,19.3,19.32,19.26,19.32,234
VIG19,2019-01-28 18:00,29,19.32,19.45,19.3,19.43,474
VIG19,2019-01-28 18:30,29,19.45,19.5,19.4,19.45,276
VIG19,2019-01-28 19:00,29,19.45,19.51,19.4,19.45,383
VIG19,2019-01-28 19:30,29,19.4,19.55,19.4,19.45,462
VIG19,2019-01-28 20:00,29,19.45,19.55,19.45,19.5,161
VIG19,2019-01-28 20:30,29,19.5,19.5,19.45,19.5,81
VIG19,2019-01-28 21:00,29,19.45,19.48,19.43,19.43,69
VIG19,2019-01-28 21:30,29,19.45,19.48,19.45,19.48,23
VIG19,2019-01-28 22:00,29,19.5,19.5,19.43,19.43,42
VIG19,2019-01-28 22:30,29,19.45,19.5,19.4,19.45,87
VIG19,2019-01-28 23:00,29,19.45,19.45,19.42,19.45,31
VIG19,2019-01-28 23:30,29,19.4,19.4,19.25,19.3,350
VIG19,2019-01-29 00:00,29,19.3,19.3,19.25,19.25,19
VIG19,2019-01-29 00:30,29,19.28,19.4,19.28,19.36,114
VIG19,2019-01-29 01:00,29,19.35,19.43,19.32,19.43,137
VIG19,2019-01-29 01:30,29,19.45,19.45,19.4,19.4,85
VIG19,2019-01-29 02:00,29,19.4,19.5,19.4,19.45,202
VIG19,2019-01-29 02:30,29,19.4,19.45,19.3,19.3,337
VIG19,2019-01-29 03:00,29,19.3,19.3,19.08,19.2,1237
VIG19,2019-01-29 03:30,29,19.15,19.2,19.12,19.12,96
VIG19,2019-01-29 04:00,29,19.1,19.1,18.95,19,708
VIG19,2019-01-29 04:30,29,19,19.05,18.95,19,238
VIG19,2019-01-29 05:00,29,19,19.1,18.95,19.05,420
VIG19,2019-01-29 05:30,29,19.05,19.05,18.98,18.98,172
VIG19,2019-01-29 06:00,29,19,19,18.97,18.98,122
VIG19,2019-01-29 06:30,29,18.95,18.98,18.75,18.8,1473
VIG19,2019-01-29 07:00,29,18.8,18.86,18.75,18.76,828
VIG19,2019-01-29 07:30,29,18.8,18.8,18.7,18.7,735
VIG19,2019-01-29 08:00,29,18.73,18.92,18.73,18.9,969
VIG19,2019-01-29 08:30,29,18.85,19.1,18.72,18.83,7397
VIG19,2019-01-29 09:00,29,18.8,19.11,18.75,18.9,6744
VIG19,2019-01-29 09:30,29,18.88,19.5,18.85,19.4,5581
VIG19,2019-01-29 10:00,29,19.45,19.5,19.15,19.15,4717
VIG19,2019-01-29 10:30,29,19.15,19.17,18.9,18.92,4340
VIG19,2019-01-29 11:00,29,18.9,18.97,18.75,18.86,3453
VIG19,2019-01-29 11:30,29,18.86,18.95,18.8,18.9,3125
VIG19,2019-01-29 12:00,29,18.85,19.05,18.85,18.86,2724
VIG19,2019-01-29 12:30,29,18.85,18.9,18.75,18.8,2211
VIG19,2019-01-29 13:00,29,18.85,19.1,18.8,19.01,2766
VIG19,2019-01-29 13:30,29,19,19.21,18.93,19.21,4492
VIG19,2019-01-29 14:00,29,19.2,19.27,18.95,19.03,5455
VIG19,2019-01-29 14:30,29,19.02,19.2,18.92,19.15,7219
VIG19,2019-01-29 15:00,29,19.1,19.22,18.9,18.9,9177
VIG19,2019-01-29 15:30,29,18.9,19,18.85,18.85,2140
VIG19,2019-01-29 17:00,30,18.85,18.87,18.75,18.86,375
VIG19,2019-01-29 17:30,30,18.87,18.92,18.85,18.9,77
VIG19,2019-01-29 18:00,30,18.91,19.05,18.91,18.95,394
VIG19,2019-01-29 18:30,30,18.98,19,18.92,18.93,138
VIG19,2019-01-29 19:00,30,18.95,19.15,18.91,19.06,344
VIG19,2019-01-29 19:30,30,19.1,19.1,18.98,19,160
VIG19,2019-01-29 20:00,30,19,19.05,18.98,19,162
VIG19,2019-01-29 20:30,30,19,19.05,19,19.05,57
VIG19,2019-01-29 21:00,30,19,19,18.87,18.95,171
VIG19,2019-01-29 21:30,30,18.95,18.95,18.9,18.91,69
VIG19,2019-01-29 22:00,30,18.95,18.95,18.93,18.93,35
VIG19,2019-01-29 22:30,30,18.95,19,18.95,19,13
VIG19,2019-01-29 23:00,30,19,19.05,18.95,19.05,22
VIG19,2019-01-29 23:30,30,19.05,19.12,19.02,19.1,30
VIG19,2019-01-30 00:00,30,19.1,19.1,19.05,19.05,39
VIG19,2019-01-30 00:30,30,19.05,19.15,19.05,19.12,113
VIG19,2019-01-30 01:00,30,19.15,19.25,19.14,19.15,287
VIG19,2019-01-30 01:30,30,19.15,19.15,19.05,19.05,61
VIG19,2019-01-30 02:00,30,19.08,19.15,19.02,19.1,420
VIG19,2019-01-30 02:30,30,19.1,19.12,19,19,403
VIG19,2019-01-30 03:00,30,19,19.05,18.96,18.96,124
VIG19,2019-01-30 03:30,30,18.97,19.05,18.92,19.05,107
VIG19,2019-01-30 04:00,30,19,19.02,18.97,19,133
VIG19,2019-01-30 04:30,30,19,19.06,18.95,18.95,236
VIG19,2019-01-30 05:00,30,18.95,19,18.95,18.96,141
VIG19,2019-01-30 05:30,30,18.97,19,18.93,18.95,209
VIG19,2019-01-30 06:00,30,18.95,19,18.87,18.92,301
VIG19,2019-01-30 06:30,30,18.9,18.92,18.8,18.9,471
VIG19,2019-01-30 07:00,30,18.85,18.96,18.8,18.93,377
VIG19,2019-01-30 07:30,30,18.93,18.95,18.82,18.85,419
VIG19,2019-01-30 08:00,30,18.85,18.9,18.8,18.81,639
VIG19,2019-01-30 08:30,30,18.85,19.1,18.8,19.05,7499
VIG19,2019-01-30 09:00,30,19.1,19.2,18.95,18.96,5163
VIG19,2019-01-30 09:30,30,18.95,19.07,18.84,18.85,3508
VIG19,2019-01-30 10:00,30,18.85,18.86,18.75,18.81,3326
VIG19,2019-01-30 10:30,30,18.81,18.85,18.7,18.8,2042
VIG19,2019-01-30 11:00,30,18.75,18.8,18.7,18.73,2926
VIG19,2019-01-30 11:30,30,18.73,18.77,18.65,18.71,5205
VIG19,2019-01-30 12:00,30,18.7,18.75,18.65,18.71,1066
VIG19,2019-01-30 12:30,30,18.7,18.8,18.7,18.75,1691
VIG19,2019-01-30 13:00,30,18.75,18.8,18.15,18.3,11825
VIG19,2019-01-30 13:30,30,18.27,18.35,18.03,18.1,8095
VIG19,2019-01-30 14:00,30,18.1,18.2,18,18.06,8069
VIG19,2019-01-30 14:30,30,18.07,18.15,18,18.05,7482
VIG19,2019-01-30 15:00,30,18.05,18.15,17.95,18,4860
VIG19,2019-01-30 15:30,30,17.95,18.02,17.95,17.95,597
VIG19,2019-01-30 17:00,31,17.95,18.05,17.95,18,326
VIG19,2019-01-30 17:30,31,18,18,17.95,18,210
VIG19,2019-01-30 18:00,31,17.98,18.01,17.95,18,91
VIG19,2019-01-30 18:30,31,18.01,18.05,18,18.02,94
VIG19,2019-01-30 19:00,31,18,18.01,17.95,18,152
VIG19,2019-01-30 19:30,31,18,18.02,17.95,18,404
VIG19,2019-01-30 20:00,31,17.95,18,17.95,18,25
VIG19,2019-01-30 20:30,31,17.95,17.95,17.9,17.9,306
VIG19,2019-01-30 21:00,31,17.9,17.92,17.9,17.9,26
VIG19,2019-01-30 21:30,31,17.95,17.95,17.85,17.87,115
VIG19,2019-01-30 22:00,31,17.85,17.87,17.85,17.86,88
VIG19,2019-01-30 22:30,31,17.87,17.95,17.87,17.95,104
VIG19,2019-01-30 23:00,31,17.92,17.95,17.92,17.95,70
VIG19,2019-01-30 23:30,31,18,18,17.96,18,8
VIG19,2019-01-31 00:00,31,17.95,17.95,17.92,17.95,253
VIG19,2019-01-31 00:30,31,17.95,17.95,17.92,17.95,19
VIG19,2019-01-31 01:00,31,17.95,17.95,17.95,17.95,1
VIG19,2019-01-31 01:30,31,17.92,17.95,17.86,17.86,195
VIG19,2019-01-31 02:00,31,17.86,17.9,17.8,17.8,248
VIG19,2019-01-31 02:30,31,17.8,17.85,17.75,17.85,239
VIG19,2019-01-31 03:00,31,17.82,18,17.8,18,408
VIG19,2019-01-31 03:30,31,18,18.05,17.95,18.05,351
VIG19,2019-01-31 04:00,31,18,18.05,17.97,18.03,390
VIG19,2019-01-31 04:30,31,18.05,18.05,17.92,17.95,180
VIG19,2019-01-31 05:00,31,17.95,17.95,17.85,17.85,311
VIG19,2019-01-31 05:30,31,17.85,17.9,17.85,17.9,93
VIG19,2019-01-31 06:00,31,17.9,17.95,17.87,17.9,401
VIG19,2019-01-31 06:30,31,17.95,17.95,17.86,17.95,407
VIG19,2019-01-31 07:00,31,17.91,17.98,17.9,17.95,249
VIG19,2019-01-31 07:30,31,17.98,18.01,17.95,17.97,651
VIG19,2019-01-31 08:00,31,18,18.1,17.97,18.05,1441
VIG19,2019-01-31 08:30,31,18.05,18.05,17.6,17.65,12084
VIG19,2019-01-31 09:00,31,17.65,17.7,17.35,17.42,10497
VIG19,2019-01-31 09:30,31,17.4,17.55,17.35,17.4,4797
VIG19,2019-01-31 10:00,31,17.4,17.45,17.35,17.42,2111
VIG19,2019-01-31 10:30,31,17.41,17.5,17.35,17.37,2715
VIG19,2019-01-31 11:00,31,17.35,17.7,17.35,17.6,8733
VIG19,2019-01-31 11:30,31,17.62,17.75,17.5,17.65,4724
VIG19,2019-01-31 12:00,31,17.66,17.68,17.45,17.6,3450
VIG19,2019-01-31 12:30,31,17.6,17.62,17.4,17.42,2893
VIG19,2019-01-31 13:00,31,17.4,17.45,17.35,17.4,1860
VIG19,2019-01-31 13:30,31,17.41,17.45,17.25,17.3,4049
VIG19,2019-01-31 14:00,31,17.3,17.55,17.28,17.4,3129
VIG19,2019-01-31 14:30,31,17.4,17.45,17.15,17.2,7408
VIG19,2019-01-31 15:00,31,17.19,17.2,17,17.11,8714
VIG19,2019-01-31 15:30,31,17.15,17.2,17.1,17.1,949
VIG19,2019-01-31 17:00,1,17.15,17.25,17.15,17.25,366
VIG19,2019-01-31 17:30,1,17.25,17.3,17.22,17.25,344
VIG19,2019-01-31 18:00,1,17.3,17.3,17.16,17.2,455
VIG19,2019-01-31 18:30,1,17.2,17.25,17.16,17.22,178
VIG19,2019-01-31 19:00,1,17.2,17.2,17.12,17.2,142
VIG19,2019-01-31 19:30,1,17.25,17.35,17.23,17.3,364
VIG19,2019-01-31 20:00,1,17.28,17.35,17.25,17.3,101
VIG19,2019-01-31 20:30,1,17.3,17.3,17.23,17.25,36
VIG19,2019-01-31 21:00,1,17.25,17.25,17.2,17.2,48
VIG19,2019-01-31 21:30,1,17.19,17.3,17.19,17.29,40
VIG19,2019-01-31 22:00,1,17.25,17.3,17.25,17.25,17
VIG19,2019-01-31 22:30,1,17.25,17.25,17.25,17.25,2
VIG19,2019-01-31 23:00,1,17.3,17.32,17.3,17.3,97
VIG19,2019-01-31 23:30,1,17.28,17.36,17.28,17.32,26
VIG19,2019-02-01 00:00,1,17.35,17.36,17.33,17.33,21
VIG19,2019-02-01 00:30,1,17.35,17.35,17.23,17.25,167
VIG19,2019-02-01 01:00,1,17.23,17.25,17.2,17.2,58
VIG19,2019-02-01 01:30,1,17.2,17.26,17.2,17.2,248
VIG19,2019-02-01 02:00,1,17.2,17.3,17.2,17.25,70
VIG19,2019-02-01 02:30,1,17.2,17.3,17.2,17.3,189
VIG19,2019-02-01 03:00,1,17.3,17.3,17.2,17.2,91
VIG19,2019-02-01 03:30,1,17.2,17.3,17.2,17.22,94
VIG19,2019-02-01 04:00,1,17.25,17.3,17.23,17.26,159
VIG19,2019-02-01 04:30,1,17.25,17.35,17.2,17.3,203
VIG19,2019-02-01 05:00,1,17.31,17.31,17.26,17.3,8
VIG19,2019-02-01 05:30,1,17.3,17.45,17.3,17.45,475
VIG19,2019-02-01 06:00,1,17.41,17.45,17.4,17.4,557
VIG19,2019-02-01 06:30,1,17.4,17.5,17.36,17.47,178
VIG19,2019-02-01 07:00,1,17.47,17.5,17.4,17.45,610
VIG19,2019-02-01 07:30,1,17.4,17.41,17.16,17.17,1095
VIG19,2019-02-01 08:00,1,17.15,17.2,17.06,17.15,1789
VIG19,2019-02-01 08:30,1,17.12,17.35,17.05,17.35,11974
VIG19,2019-02-01 09:00,1,17.33,17.35,17.05,17.14,9235
VIG19,2019-02-01 09:30,1,17.1,17.3,17.05,17.25,6491
VIG19,2019-02-01 10:00,1,17.23,17.3,17.05,17.05,6747
VIG19,2019-02-01 10:30,1,17.07,17.11,16.95,17,4099
VIG19,2019-02-01 11:00,1,16.95,17.16,16.95,17.05,3034
VIG19,2019-02-01 11:30,1,17.05,17.12,17,17.05,3327
VIG19,2019-02-01 12:00,1,17,17.17,17,17.1,2050
VIG19,2019-02-01 12:30,1,17.11,17.28,17.1,17.2,1832
VIG19,2019-02-01 13:00,1,17.16,17.35,17.16,17.27,3574
VIG19,2019-02-01 13:30,1,17.27,17.45,17.15,17.32,4305
VIG19,2019-02-01 14:00,1,17.35,17.35,17.18,17.25,5668
VIG19,2019-02-01 14:30,1,17.25,17.25,17.1,17.1,4591
VIG19,2019-02-01 15:00,1,17.15,17.15,17,17.05,4624
VIG19,2019-02-01 15:30,1,17.02,17.05,17,17,378
VIG19,2019-02-03 17:00,4,17.05,17.1,17.05,17.07,152
VIG19,2019-02-03 17:30,4,17.1,17.1,17,17,36
VIG19,2019-02-03 18:00,4,17.01,17.01,16.98,17,208
VIG19,2019-02-03 18:30,4,16.98,17.01,16.95,16.98,60
VIG19,2019-02-03 19:00,4,16.95,16.95,16.95,16.95,73
VIG19,2019-02-03 19:30,4,17,17.05,16.9,16.95,64
VIG19,2019-02-03 20:00,4,16.95,16.95,16.95,16.95,19
VIG19,2019-02-03 20:30,4,16.95,17,16.95,17,11
VIG19,2019-02-03 21:30,4,17,17,16.95,17,26
VIG19,2019-02-03 22:00,4,17,17.01,16.99,17.01,36
VIG19,2019-02-03 22:30,4,17,17,16.96,17,6
VIG19,2019-02-03 23:00,4,17,17.01,16.97,16.97,26
VIG19,2019-02-03 23:30,4,17,17.05,17,17.05,8
VIG19,2019-02-04 00:00,4,17,17,17,17,2
VIG19,2019-02-04 00:30,4,17,17,16.96,16.96,66
VIG19,2019-02-04 01:00,4,17,17.1,17,17,116
VIG19,2019-02-04 01:30,4,17.05,17.05,17,17.05,17
VIG19,2019-02-04 02:00,4,17.02,17.1,16.95,17.05,433
VIG19,2019-02-04 02:30,4,17.05,17.15,17.05,17.15,272
VIG19,2019-02-04 03:00,4,17.1,17.1,17,17,157
VIG19,2019-02-04 03:30,4,17.03,17.03,16.97,17,164
VIG19,2019-02-04 04:00,4,16.98,17.06,16.98,17.05,100
VIG19,2019-02-04 04:30,4,17.02,17.06,16.95,17.06,263
VIG19,2019-02-04 05:00,4,17.05,17.08,17.05,17.08,53
VIG19,2019-02-04 05:30,4,17.09,17.11,17.05,17.1,75
VIG19,2019-02-04 06:00,4,17.08,17.08,17,17.02,99
VIG19,2019-02-04 06:30,4,17.02,17.05,16.99,17,291
VIG19,2019-02-04 07:00,4,16.95,17.05,16.94,17.01,301
VIG19,2019-02-04 07:30,4,17.01,17.05,16.98,17.01,237
VIG19,2019-02-04 08:00,4,17,17.05,16.95,17,239
VIG19,2019-02-04 08:30,4,16.95,17.12,16.75,16.8,8551
VIG19,2019-02-04 09:00,4,16.8,17,16.7,16.77,8022
VIG19,2019-02-04 09:30,4,16.75,16.85,16.6,16.65,4905
VIG19,2019-02-04 10:00,4,16.65,16.65,16.5,16.57,4677
VIG19,2019-02-04 10:30,4,16.57,16.6,16.5,16.5,3238
VIG19,2019-02-04 11:00,4,16.5,16.67,16.5,16.6,4093
VIG19,2019-02-04 11:30,4,16.6,16.68,16.6,16.6,1907
VIG19,2019-02-04 12:00,4,16.6,16.65,16.53,16.55,2391
VIG19,2019-02-04 12:30,4,16.57,16.65,16.53,16.61,2011
VIG19,2019-02-04 13:00,4,16.6,16.67,16.55,16.58,3311
VIG19,2019-02-04 13:30,4,16.58,16.65,16.5,16.5,2780
VIG19,2019-02-04 14:00,4,16.55,16.55,16.45,16.5,2245
VIG19,2019-02-04 14:30,4,16.52,16.6,16.5,16.5,3737
VIG19,2019-02-04 15:00,4,16.5,16.6,16.45,16.5,5277
VIG19,2019-02-04 15:30,4,16.54,16.55,16.5,16.55,426
VIG19,2019-02-04 17:00,5,16.6,16.6,16.5,16.51,295
VIG19,2019-02-04 17:30,5,16.55,16.57,16.5,16.55,139
VIG19,2019-02-04 18:00,5,16.56,16.57,16.5,16.51,78
VIG19,2019-02-04 18:30,5,16.55,16.67,16.55,16.67,303
VIG19,2019-02-04 19:00,5,16.66,16.7,16.66,16.67,30
VIG19,2019-02-04 19:30,5,16.67,16.67,16.66,16.66,12
VIG19,2019-02-04 20:00,5,16.65,16.66,16.6,16.66,48
VIG19,2019-02-04 20:30,5,16.66,16.7,16.66,16.7,7
VIG19,2019-02-04 21:00,5,16.66,16.66,16.66,16.66,24
VIG19,2019-02-04 21:30,5,16.66,16.66,16.65,16.66,45
VIG19,2019-02-04 22:00,5,16.66,16.66,16.65,16.66,14
VIG19,2019-02-04 22:30,5,16.66,16.66,16.63,16.65,71
VIG19,2019-02-04 23:00,5,16.66,16.71,16.65,16.71,74
VIG19,2019-02-04 23:30,5,16.72,16.72,16.68,16.72,118
VIG19,2019-02-05 00:00,5,16.72,16.75,16.7,16.7,16
VIG19,2019-02-05 00:30,5,16.7,16.7,16.65,16.68,37
VIG19,2019-02-05 01:00,5,16.7,16.7,16.65,16.65,5
VIG19,2019-02-05 01:30,5,16.68,16.7,16.61,16.7,99
VIG19,2019-02-05 02:00,5,16.65,16.7,16.64,16.65,159
VIG19,2019-02-05 02:30,5,16.62,16.62,16.5,16.55,165
VIG19,2019-02-05 03:00,5,16.55,16.56,16.45,16.45,289
VIG19,2019-02-05 03:30,5,16.45,16.47,16.45,16.45,245
VIG19,2019-02-05 04:00,5,16.45,16.47,16.4,16.47,224
VIG19,2019-02-05 04:30,5,16.45,16.5,16.45,16.45,14
VIG19,2019-02-05 05:00,5,16.45,16.45,16.4,16.41,89
VIG19,2019-02-05 05:30,5,16.4,16.42,16.4,16.42,41
VIG19,2019-02-05 06:00,5,16.45,16.45,16.4,16.43,20
VIG19,2019-02-05 06:30,5,16.45,16.45,16.4,16.4,70
VIG19,2019-02-05 07:00,5,16.45,16.45,16.36,16.4,299
VIG19,2019-02-05 07:30,5,16.37,16.4,16.36,16.4,814
VIG19,2019-02-05 08:00,5,16.4,16.45,16.35,16.4,334
VIG19,2019-02-05 08:30,5,16.35,16.42,16.25,16.3,5755
VIG19,2019-02-05 09:00,5,16.27,16.35,16.05,16.13,8785
VIG19,2019-02-05 09:30,5,16.1,16.13,15.95,16.02,4318
VIG19,2019-02-05 10:00,5,16,16.28,15.95,16.28,4447
VIG19,2019-02-05 10:30,5,16.3,16.4,16.2,16.25,4431
VIG19,2019-02-05 11:00,5,16.28,16.51,16.28,16.42,4273
VIG19,2019-02-05 11:30,5,16.42,16.51,16.3,16.48,2183
VIG19,2019-02-05 12:00,5,16.47,16.58,16.4,16.4,3818
VIG19,2019-02-05 12:30,5,16.4,16.47,16.35,16.45,1104
VIG19,2019-02-05 13:00,5,16.43,16.47,16.3,16.45,3551
VIG19,2019-02-05 13:30,5,16.47,16.53,16.3,16.31,4813
VIG19,2019-02-05 14:00,5,16.35,16.42,16.3,16.32,2560
VIG19,2019-02-05 14:30,5,16.32,16.5,16.32,16.4,3873
VIG19,2019-02-05 15:00,5,16.45,16.6,16.42,16.55,5047
VIG19,2019-02-05 15:30,5,16.55,16.55,16.5,16.55,169
VIG19,2019-02-05 17:00,6,16.5,16.57,16.5,16.52,136
VIG19,2019-02-05 17:30,6,16.5,16.51,16.45,16.45,75
VIG19,2019-02-05 18:00,6,16.5,16.55,16.48,16.53,82
VIG19,2019-02-05 18:30,6,16.53,16.55,16.45,16.45,296
VIG19,2019-02-05 19:00,6,16.45,16.5,16.45,16.47,50
VIG19,2019-02-05 19:30,6,16.5,16.56,16.47,16.47,47
VIG19,2019-02-05 20:00,6,16.45,16.51,16.45,16.51,74
VIG19,2019-02-05 20:30,6,16.5,16.5,16.5,16.5,16
VIG19,2019-02-05 21:30,6,16.5,16.51,16.48,16.51,18
VIG19,2019-02-05 22:00,6,16.52,16.55,16.48,16.48,39
VIG19,2019-02-05 22:30,6,16.5,16.55,16.5,16.55,2
VIG19,2019-02-05 23:00,6,16.55,16.55,16.55,16.55,4
VIG19,2019-02-05 23:30,6,16.55,16.55,16.5,16.55,11
VIG19,2019-02-06 00:30,6,16.5,16.55,16.5,16.55,26
VIG19,2019-02-06 01:00,6,16.55,16.6,16.54,16.55,63
VIG19,2019-02-06 01:30,6,16.55,16.72,16.55,16.7,275
VIG19,2019-02-06 02:00,6,16.66,16.7,16.55,16.55,261
VIG19,2019-02-06 02:30,6,16.6,16.65,16.57,16.6,241
VIG19,2019-02-06 03:00,6,16.55,16.65,16.55,16.57,264
VIG19,2019-02-06 03:30,6,16.55,16.57,16.5,16.5,309
VIG19,2019-02-06 04:00,6,16.55,16.55,16.4,16.42,495
VIG19,2019-02-06 04:30,6,16.43,16.45,16.33,16.4,316
VIG19,2019-02-06 05:00,6,16.4,16.4,16.3,16.3,40
VIG19,2019-02-06 05:30,6,16.35,16.36,16.3,16.36,77
VIG19,2019-02-06 06:00,6,16.37,16.4,16.27,16.3,280
VIG19,2019-02-06 06:30,6,16.3,16.35,16.28,16.3,218
VIG19,2019-02-06 07:00,6,16.3,16.31,16.25,16.3,117
VIG19,2019-02-06 07:30,6,16.3,16.3,16.25,16.25,96
VIG19,2019-02-06 08:00,6,16.25,16.35,16.25,16.3,409
VIG19,2019-02-06 08:30,6,16.25,16.35,16.15,16.25,3651
VIG19,2019-02-06 09:00,6,16.25,16.6,16.21,16.55,5685
VIG19,2019-02-06 09:30,6,16.55,16.55,16.1,16.17,6201
VIG19,2019-02-06 10:00,6,16.15,16.33,16.07,16.2,3567
VIG19,2019-02-06 10:30,6,16.22,16.25,16.1,16.23,3348
VIG19,2019-02-06 11:00,6,16.23,16.3,16.15,16.21,3734
VIG19,2019-02-06 11:30,6,16.2,16.25,16.15,16.19,1853
VIG19,2019-02-06 12:00,6,16.2,16.2,16.1,16.15,959
VIG19,2019-02-06 12:30,6,16.15,16.22,16.1,16.17,1857
VIG19,2019-02-06 13:00,6,16.2,16.37,16.17,16.27,3097
VIG19,2019-02-06 13:30,6,16.25,16.35,16.25,16.3,2740
VIG19,2019-02-06 14:00,6,16.35,16.4,16.27,16.37,3637
VIG19,2019-02-06 14:30,6,16.37,16.45,16.35,16.37,4668
VIG19,2019-02-06 15:00,6,16.35,16.4,16.3,16.38,4131
VIG19,2019-02-06 15:30,6,16.35,16.4,16.35,16.35,435
VIG19,2019-02-06 17:00,7,16.35,16.45,16.33,16.41,320
VIG19,2019-02-06 17:30,7,16.4,16.41,16.4,16.41,29
VIG19,2019-02-06 18:00,7,16.42,16.42,16.4,16.41,15
VIG19,2019-02-06 18:30,7,16.41,16.5,16.38,16.47,237
VIG19,2019-02-06 19:00,7,16.5,16.61,16.48,16.6,199
VIG19,2019-02-06 19:30,7,16.58,16.65,16.52,16.55,193
VIG19,2019-02-06 20:00,7,16.57,16.57,16.55,16.55,21
VIG19,2019-02-06 20:30,7,16.5,16.5,16.5,16.5,2
VIG19,2019-02-06 21:00,7,16.55,16.57,16.55,16.55,14
VIG19,2019-02-06 21:30,7,16.57,16.6,16.57,16.6,51
VIG19,2019-02-06 22:00,7,16.6,16.6,16.57,16.57,24
VIG19,2019-02-06 22:30,7,16.6,16.63,16.6,16.62,43
VIG19,2019-02-06 23:00,7,16.6,16.7,16.6,16.63,93
VIG19,2019-02-06 23:30,7,16.65,16.65,16.6,16.6,66
VIG19,2019-02-07 00:30,7,16.6,16.65,16.6,16.65,17
VIG19,2019-02-07 01:00,7,16.65,16.69,16.62,16.65,116
VIG19,2019-02-07 01:30,7,16.65,16.75,16.65,16.71,174
VIG19,2019-02-07 02:00,7,16.71,16.71,16.62,16.65,290
VIG19,2019-02-07 02:30,7,16.65,16.7,16.61,16.65,226
VIG19,2019-02-07 03:00,7,16.6,16.65,16.55,16.6,123
VIG19,2019-02-07 03:30,7,16.62,16.65,16.55,16.55,140
VIG19,2019-02-07 04:00,7,16.55,16.9,16.53,16.9,999
VIG19,2019-02-07 04:30,7,16.9,16.95,16.83,16.85,670
VIG19,2019-02-07 05:00,7,16.9,17.15,16.88,17.08,1093
VIG19,2019-02-07 05:30,7,17.05,17.2,17.02,17.1,311
VIG19,2019-02-07 06:00,7,17.12,17.15,16.98,17,359
VIG19,2019-02-07 06:30,7,17,17.1,16.96,17.1,360
VIG19,2019-02-07 07:00,7,17.05,17.2,17.03,17.1,2188
VIG19,2019-02-07 07:30,7,17.1,17.11,17.03,17.06,577
VIG19,2019-02-07 08:00,7,17.05,17.1,17,17.05,696
VIG19,2019-02-07 08:30,7,17.1,17.35,17.05,17.05,9263
VIG19,2019-02-07 09:00,7,17.08,17.3,16.7,16.77,7056
VIG19,2019-02-07 09:30,7,16.8,17.35,16.65,17.3,6044
VIG19,2019-02-07 10:00,7,17.35,17.55,17.2,17.48,6836
VIG19,2019-02-07 10:30,7,17.5,17.9,17.48,17.86,12451
VIG19,2019-02-07 11:00,7,17.9,18,17.55,17.63,7979
VIG19,2019-02-07 11:30,7,17.7,17.95,17.51,17.85,6875
VIG19,2019-02-07 12:00,7,17.85,17.85,17.3,17.35,7154
VIG19,2019-02-07 12:30,7,17.32,17.35,17.15,17.3,5025
VIG19,2019-02-07 13:00,7,17.26,17.62,17.15,17.2,5402
VIG19,2019-02-07 13:30,7,17.18,17.47,17.15,17.45,4723
VIG19,2019-02-07 14:00,7,17.47,17.6,17.2,17.25,4844
VIG19,2019-02-07 14:30,7,17.25,17.5,17.12,17.15,7738
VIG19,2019-02-07 15:00,7,17.15,17.2,17,17.2,3404
VIG19,2019-02-07 15:30,7,17.2,17.25,17.15,17.23,682
VIG19,2019-02-07 17:00,8,17.25,17.39,17.25,17.39,81
VIG19,2019-02-07 17:30,8,17.35,17.45,17.35,17.4,140
VIG19,2019-02-07 18:00,8,17.4,17.45,17.35,17.35,249
VIG19,2019-02-07 18:30,8,17.35,17.41,17.35,17.41,71
VIG19,2019-02-07 19:00,8,17.4,17.53,17.4,17.5,144
VIG19,2019-02-07 19:30,8,17.5,17.6,17.46,17.52,209
VIG19,2019-02-07 20:00,8,17.55,17.7,17.55,17.6,279
VIG19,2019-02-07 20:30,8,17.6,17.6,17.55,17.55,74
VIG19,2019-02-07 21:00,8,17.5,17.6,17.5,17.6,47
VIG19,2019-02-07 21:30,8,17.65,17.65,17.6,17.6,137
VIG19,2019-02-07 22:00,8,17.6,17.6,17.5,17.6,155
VIG19,2019-02-07 22:30,8,17.55,17.65,17.55,17.65,42
VIG19,2019-02-07 23:00,8,17.65,17.7,17.65,17.65,90
VIG19,2019-02-07 23:30,8,17.6,17.6,17.57,17.6,53
VIG19,2019-02-08 00:00,8,17.6,17.65,17.6,17.65,67
VIG19,2019-02-08 00:30,8,17.6,17.6,17.55,17.55,13
VIG19,2019-02-08 01:00,8,17.55,17.6,17.45,17.6,150
VIG19,2019-02-08 01:30,8,17.58,17.65,17.58,17.65,85
VIG19,2019-02-08 02:00,8,17.65,17.65,17.55,17.55,480
VIG19,2019-02-08 02:30,8,17.5,17.5,17.4,17.45,228
VIG19,2019-02-08 03:00,8,17.4,17.46,17.35,17.43,188
VIG19,2019-02-08 03:30,8,17.45,17.55,17.43,17.53,257
VIG19,2019-02-08 04:00,8,17.55,17.6,17.45,17.49,243
VIG19,2019-02-08 04:30,8,17.55,17.67,17.52,17.55,545
VIG19,2019-02-08 05:00,8,17.55,17.6,17.53,17.6,245
VIG19,2019-02-08 05:30,8,17.61,17.75,17.59,17.75,1236
VIG19,2019-02-08 06:00,8,17.72,17.75,17.62,17.65,686
VIG19,2019-02-08 06:30,8,17.68,17.71,17.62,17.67,337
VIG19,2019-02-08 07:00,8,17.7,17.7,17.58,17.62,697
VIG19,2019-02-08 07:30,8,17.6,17.7,17.57,17.7,876
VIG19,2019-02-08 08:00,8,17.6,17.7,17.55,17.61,1071
VIG19,2019-02-08 08:30,8,17.6,17.65,17.2,17.51,12250
VIG19,2019-02-08 09:00,8,17.52,17.65,17.35,17.47,11398
VIG19,2019-02-08 09:30,8,17.5,17.6,17.35,17.55,5173
VIG19,2019-02-08 10:00,8,17.6,17.72,17.43,17.5,6748
VIG19,2019-02-08 10:30,8,17.5,17.67,17.31,17.33,4025
VIG19,2019-02-08 11:00,8,17.32,17.47,17.27,17.3,2203
VIG19,2019-02-08 11:30,8,17.3,17.35,17.15,17.22,3554
VIG19,2019-02-08 12:00,8,17.2,17.3,17.1,17.2,2038
VIG19,2019-02-08 12:30,8,17.22,17.22,17.05,17.07,1693
VIG19,2019-02-08 13:00,8,17.07,17.1,16.9,16.91,3781
VIG19,2019-02-08 13:30,8,16.92,16.95,16.76,16.86,2957
VIG19,2019-02-08 14:00,8,16.85,16.93,16.75,16.8,5250
VIG19,2019-02-08 14:30,8,16.76,16.9,16.65,16.65,4092
VIG19,2019-02-08 15:00,8,16.68,16.7,16.57,16.61,4314
VIG19,2019-02-08 15:30,8,16.65,16.7,16.6,16.65,376
VIG19,2019-02-10 17:00,11,16.7,16.7,16.6,16.65,121
VIG19,2019-02-10 17:30,11,16.65,16.7,16.6,16.7,72
VIG19,2019-02-10 18:00,11,16.7,16.7,16.67,16.7,43
VIG19,2019-02-10 18:30,11,16.7,16.8,16.69,16.8,178
VIG19,2019-02-10 19:00,11,16.75,16.9,16.75,16.9,318
VIG19,2019-02-10 19:30,11,16.9,17,16.9,16.95,265
VIG19,2019-02-10 20:00,11,16.95,16.97,16.9,16.97,195
VIG19,2019-02-10 20:30,11,16.97,16.97,16.87,16.9,209
VIG19,2019-02-10 21:00,11,16.9,16.95,16.9,16.95,19
VIG19,2019-02-10 21:30,11,16.95,16.95,16.92,16.92,11
VIG19,2019-02-10 22:00,11,16.95,16.97,16.92,16.95,86
VIG19,2019-02-10 22:30,11,16.95,17,16.82,16.82,410
VIG19,2019-02-10 23:00,11,16.85,16.85,16.78,16.85,171
VIG19,2019-02-10 23:30,11,16.9,16.9,16.85,16.85,62
VIG19,2019-02-11 00:00,11,16.82,16.85,16.82,16.82,41
VIG19,2019-02-11 00:30,11,16.82,16.82,16.78,16.78,118
VIG19,2019-02-11 01:00,11,16.8,16.8,16.74,16.75,145
VIG19,2019-02-11 01:30,11,16.8,16.8,16.7,16.75,122
VIG19,2019-02-11 02:00,11,16.75,16.8,16.6,16.63,380
VIG19,2019-02-11 02:30,11,16.63,16.63,16.35,16.4,405
VIG19,2019-02-11 03:00,11,16.4,16.4,16.28,16.34,473
VIG19,2019-02-11 03:30,11,16.3,16.36,16.3,16.3,275
VIG19,2019-02-11 04:00,11,16.3,16.35,16.3,16.3,85
VIG19,2019-02-11 04:30,11,16.3,16.37,16.3,16.35,103
VIG19,2019-02-11 05:00,11,16.35,16.45,16.35,16.41,77
VIG19,2019-02-11 05:30,11,16.41,16.45,16.4,16.42,49
VIG19,2019-02-11 06:00,11,16.4,16.42,16.35,16.35,257
VIG19,2019-02-11 06:30,11,16.35,16.4,16.26,16.3,88
VIG19,2019-02-11 07:00,11,16.25,16.3,16.11,16.2,694
VIG19,2019-02-11 07:30,11,16.16,16.23,16.15,16.2,580
VIG19,2019-02-11 08:00,11,16.23,16.3,16.19,16.25,863
VIG19,2019-02-11 08:30,11,16.25,16.45,16.05,16.4,10449
VIG19,2019-02-11 09:00,11,16.36,16.52,16.25,16.45,5102
VIG19,2019-02-11 09:30,11,16.47,16.55,16.27,16.39,2738
VIG19,2019-02-11 10:00,11,16.4,16.55,16.3,16.36,2805
VIG19,2019-02-11 10:30,11,16.35,16.56,16.35,16.46,2949
VIG19,2019-02-11 11:00,11,16.46,16.49,16.25,16.3,1953
VIG19,2019-02-11 11:30,11,16.3,16.35,16.25,16.3,1665
VIG19,2019-02-11 12:00,11,16.25,16.35,16.2,16.3,2304
VIG19,2019-02-11 12:30,11,16.32,16.45,16.25,16.37,905
VIG19,2019-02-11 13:00,11,16.37,16.45,16.31,16.41,1500
VIG19,2019-02-11 13:30,11,16.4,16.52,16.27,16.35,2941
VIG19,2019-02-11 14:00,11,16.35,16.37,16.2,16.25,2095
VIG19,2019-02-11 14:30,11,16.22,16.4,16.2,16.3,3680
VIG19,2019-02-11 15:00,11,16.27,16.35,16.23,16.23,4973
VIG19,2019-02-11 15:30,11,16.25,16.36,16.25,16.3,586
VIG19,2019-02-11 17:00,12,16.35,16.35,16.31,16.31,33
VIG19,2019-02-11 17:30,12,16.32,16.35,16.31,16.35,124
VIG19,2019-02-11 18:00,12,16.35,16.36,16.25,16.27,81
VIG19,2019-02-11 18:30,12,16.25,16.26,16.15,16.15,133
VIG19,2019-02-11 19:00,12,16.2,16.35,16.19,16.23,248
VIG19,2019-02-11 19:30,12,16.2,16.2,16.05,16.05,95
VIG19,2019-02-11 20:00,12,16.05,16.1,16.05,16.08,51
VIG19,2019-02-11 20:30,12,16.1,16.1,15.95,16.02,101
VIG19,2019-02-11 21:00,12,16,16.05,15.95,15.96,143
VIG19,2019-02-11 21:30,12,15.95,15.95,15.93,15.93,16
VIG19,2019-02-11 22:00,12,15.9,15.9,15.8,15.8,477
VIG19,2019-02-11 22:30,12,15.8,15.85,15.8,15.82,22
VIG19,2019-02-11 23:00,12,15.83,15.85,15.81,15.85,158
VIG19,2019-02-11 23:30,12,15.85,15.85,15.8,15.8,10
VIG19,2019-02-12 00:00,12,15.82,15.82,15.75,15.75,113
VIG19,2019-02-12 00:30,12,15.75,15.76,15.75,15.75,35
VIG19,2019-02-12 01:00,12,15.75,15.85,15.72,15.76,165
VIG19,2019-02-12 01:30,12,15.76,15.76,15.7,15.71,189
VIG19,2019-02-12 02:00,12,15.7,15.75,15.7,15.7,278
VIG19,2019-02-12 02:30,12,15.7,15.7,15.65,15.65,116
VIG19,2019-02-12 03:00,12,15.65,15.75,15.65,15.7,554
VIG19,2019-02-12 03:30,12,15.7,15.75,15.7,15.75,79
VIG19,2019-02-12 04:00,12,15.7,15.7,15.65,15.65,309
VIG19,2019-02-12 04:30,12,15.65,15.7,15.6,15.62,288
VIG19,2019-02-12 05:00,12,15.61,15.63,15.57,15.6,130
VIG19,2019-02-12 05:30,12,15.58,15.64,15.57,15.6,140
VIG19,2019-02-12 06:00,12,15.6,15.62,15.5,15.53,209
VIG19,2019-02-12 06:30,12,15.55,15.6,15.46,15.55,1447
VIG19,2019-02-12 07:00,12,15.55,15.65,15.51,15.57,761
VIG19,2019-02-12 07:30,12,15.56,15.61,15.51,15.57,965
VIG19,2019-02-12 08:00,12,15.57,15.6,15.52,15.56,574
VIG19,2019-02-12 08:30,12,15.57,15.68,15.41,15.52,8420
VIG19,2019-02-12 09:00,12,15.5,15.65,15.5,15.6,5456
VIG19,2019-02-12 09:30,12,15.55,15.65,15.45,15.51,3156
VIG19,2019-02-12 10:00,12,15.5,15.6,15.45,15.58,2692
VIG19,2019-02-12 10:30,12,15.58,15.65,15.5,15.53,2887
VIG19,2019-02-12 11:00,12,15.5,15.7,15.5,15.6,3315
VIG19,2019-02-12 11:30,12,15.61,15.8,15.6,15.7,2761
VIG19,2019-02-12 12:00,12,15.7,15.75,15.4,15.45,4055
VIG19,2019-02-12 12:30,12,15.45,15.5,15.4,15.45,2335
VIG19,2019-02-12 13:00,12,15.47,15.55,15.42,15.5,1969
VIG19,2019-02-12 13:30,12,15.5,15.65,15.46,15.56,2217
VIG19,2019-02-12 14:00,12,15.57,15.65,15.5,15.5,2668
VIG19,2019-02-12 14:30,12,15.55,15.7,15.5,15.7,3289
VIG19,2019-02-12 15:00,12,15.67,15.8,15.5,15.65,4071
VIG19,2019-02-12 15:30,12,15.64,15.75,15.6,15.74,373
VIG19,2019-02-12 17:00,13,15.7,15.7,15.65,15.65,9
VIG19,2019-02-12 17:30,13,15.65,15.65,15.65,15.65,1
VIG19,2019-02-12 18:00,13,15.7,15.7,15.55,15.55,36
VIG19,2019-02-12 18:30,13,15.55,15.65,15.55,15.6,13
VIG19,2019-02-12 19:00,13,15.6,15.6,15.6,15.6,18
VIG19,2019-02-12 19:30,13,15.65,15.65,15.6,15.6,4
VIG19,2019-02-12 20:00,13,15.65,15.65,15.65,15.65,1
VIG19,2019-02-12 20:30,13,15.65,15.75,15.65,15.7,27
VIG19,2019-02-12 22:30,13,15.65,15.65,15.65,15.65,3
VIG19,2019-02-12 23:00,13,15.65,15.65,15.6,15.6,7
VIG19,2019-02-13 00:00,13,15.7,15.7,15.7,15.7,1
VIG19,2019-02-13 00:30,13,15.7,15.7,15.7,15.7,1
VIG19,2019-02-13 01:00,13,15.63,15.63,15.63,15.63,6
VIG19,2019-02-13 01:30,13,15.6,15.65,15.55,15.55,75
VIG19,2019-02-13 02:00,13,15.58,15.75,15.58,15.75,39
VIG19,2019-02-13 02:30,13,15.7,15.75,15.7,15.75,15
VIG19,2019-02-13 03:00,13,15.65,15.7,15.65,15.65,24
VIG19,2019-02-13 03:30,13,15.7,15.7,15.7,15.7,19
VIG19,2019-02-13 04:00,13,15.7,15.7,15.65,15.65,25
VIG19,2019-02-13 04:30,13,15.7,15.7,15.65,15.65,35
VIG19,2019-02-13 05:00,13,15.65,15.7,15.65,15.65,27
VIG19,2019-02-13 05:30,13,15.67,15.7,15.65,15.7,82
VIG19,2019-02-13 06:00,13,15.7,15.85,15.65,15.65,247
VIG19,2019-02-13 06:30,13,15.6,15.75,15.6,15.75,74
VIG19,2019-02-13 07:00,13,15.65,15.66,15.6,15.65,71
VIG19,2019-02-13 07:30,13,15.7,15.7,15.6,15.6,514