VIG18,2017-08-15 08:30,15,15.63,15.82,15.62,15.67,279
VIG18,2017-08-15 09:00,15,15.68,15.87,15.68,15.83,157
VIG18,2017-08-15 09:30,15,15.85,15.9,15.77,15.82,186
VIG18,2017-08-15 10:00,15,15.83,15.84,15.78,15.78,133
VIG18,2017-08-15 10:30,15,15.77,15.87,15.77,15.87,57
VIG18,2017-08-15 11:00,15,15.84,15.85,15.82,15.85,60
VIG18,2017-08-15 11:30,15,15.85,15.89,15.8,15.85,216
VIG18,2017-08-15 12:00,15,15.88,15.96,15.88,15.95,113
VIG18,2017-08-15 12:30,15,15.95,15.95,15.89,15.93,192
VIG18,2017-08-15 13:00,15,15.9,15.9,15.84,15.84,106
VIG18,2017-08-15 13:30,15,15.84,15.91,15.84,15.9,203
VIG18,2017-08-15 14:00,15,15.89,15.9,15.85,15.89,137
VIG18,2017-08-15 14:30,15,15.85,15.9,15.8,15.85,418
VIG18,2017-08-15 15:00,15,15.88,15.95,15.88,15.95,201
VIG18,2017-08-15 15:30,16,15.9,15.9,15.9,15.9,71
VIG18,2017-08-15 16:30,16,15.85,15.85,15.85,15.85,7
VIG18,2017-08-15 18:00,16,15.93,15.93,15.93,15.93,1
VIG18,2017-08-15 19:00,16,15.93,15.93,15.93,15.93,1
VIG18,2017-08-15 20:30,16,15.93,15.93,15.93,15.93,1
VIG18,2017-08-15 21:30,16,15.93,15.93,15.93,15.93,4
VIG18,2017-08-16 02:00,16,15.85,15.85,15.8,15.8,13
VIG18,2017-08-16 02:30,16,15.8,15.8,15.79,15.79,15
VIG18,2017-08-16 04:00,16,15.78,15.78,15.78,15.78,3
VIG18,2017-08-16 04:30,16,15.75,15.78,15.75,15.78,44
VIG18,2017-08-16 05:30,16,15.78,15.8,15.78,15.8,3
VIG18,2017-08-16 06:00,16,15.78,15.78,15.78,15.78,1
VIG18,2017-08-16 06:30,16,15.8,15.88,15.79,15.85,23
VIG18,2017-08-16 07:00,16,15.85,15.85,15.85,15.85,8
VIG18,2017-08-16 07:30,16,15.85,15.88,15.82,15.85,55
VIG18,2017-08-16 08:00,16,15.85,15.9,15.83,15.9,68
VIG18,2017-08-16 08:30,16,15.9,15.93,15.72,15.75,396
VIG18,2017-08-16 09:00,16,15.75,15.8,15.7,15.74,395
VIG18,2017-08-16 09:30,16,15.7,15.74,15.7,15.7,176
VIG18,2017-08-16 10:00,16,15.7,15.74,15.65,15.72,669
VIG18,2017-08-16 10:30,16,15.73,15.77,15.7,15.75,417
VIG18,2017-08-16 11:00,16,15.75,15.77,15.7,15.7,56
VIG18,2017-08-16 11:30,16,15.74,15.8,15.7,15.79,160
VIG18,2017-08-16 12:00,16,15.79,15.84,15.77,15.78,366
VIG18,2017-08-16 12:30,16,15.81,15.84,15.75,15.75,172
VIG18,2017-08-16 13:00,16,15.8,15.89,15.73,15.8,541
VIG18,2017-08-16 13:30,16,15.83,15.85,15.73,15.73,296
VIG18,2017-08-16 14:00,16,15.7,15.73,15.7,15.71,171
VIG18,2017-08-16 14:30,16,15.74,15.83,15.7,15.81,527
VIG18,2017-08-16 15:00,16,15.78,15.84,15.78,15.79,274
VIG18,2017-08-16 15:30,17,15.85,15.85,15.83,15.85,7
VIG18,2017-08-16 16:00,17,15.8,15.8,15.8,15.8,2
VIG18,2017-08-16 17:00,17,15.8,15.84,15.8,15.84,27
VIG18,2017-08-16 18:30,17,15.85,15.85,15.85,15.85,1
VIG18,2017-08-16 20:00,17,15.85,15.85,15.85,15.85,3
VIG18,2017-08-17 00:00,17,15.85,15.85,15.84,15.85,49
VIG18,2017-08-17 00:30,17,15.85,15.85,15.85,15.85,2
VIG18,2017-08-17 02:00,17,15.82,15.82,15.76,15.76,2
VIG18,2017-08-17 02:30,17,15.75,15.78,15.75,15.77,8
VIG18,2017-08-17 03:00,17,15.8,15.8,15.8,15.8,1
VIG18,2017-08-17 03:30,17,15.84,15.92,15.84,15.92,8
VIG18,2017-08-17 06:30,17,15.9,15.95,15.9,15.95,10
VIG18,2017-08-17 07:00,17,15.93,15.95,15.93,15.95,5
VIG18,2017-08-17 07:30,17,15.95,15.95,15.9,15.9,23
VIG18,2017-08-17 08:00,17,15.9,16,15.9,15.96,630
VIG18,2017-08-17 08:30,17,16,16.02,15.85,16.01,802
VIG18,2017-08-17 09:00,17,16.02,16.28,15.99,16.2,1470
VIG18,2017-08-17 09:30,17,16.2,16.2,15.98,16.05,745
VIG18,2017-08-17 10:00,17,16.05,16.1,15.95,16.1,319
VIG18,2017-08-17 10:30,17,16.1,16.19,16.09,16.13,305
VIG18,2017-08-17 11:00,17,16.15,16.24,16.13,16.18,284
VIG18,2017-08-17 11:30,17,16.2,16.35,16.18,16.3,327
VIG18,2017-08-17 12:00,17,16.3,16.39,16.29,16.35,323
VIG18,2017-08-17 12:30,17,16.35,16.4,16.27,16.37,266
VIG18,2017-08-17 13:00,17,16.36,16.54,16.35,16.48,557
VIG18,2017-08-17 13:30,17,16.47,16.59,16.45,16.5,679
VIG18,2017-08-17 14:00,17,16.5,16.58,16.48,16.55,448
VIG18,2017-08-17 14:30,17,16.55,16.67,16.47,16.61,779
VIG18,2017-08-17 15:00,17,16.6,16.65,16.39,16.39,1024
VIG18,2017-08-17 15:30,18,16.4,16.53,16.39,16.5,76
VIG18,2017-08-17 17:00,18,16.5,16.5,16.47,16.5,15
VIG18,2017-08-17 18:00,18,16.5,16.5,16.47,16.47,4
VIG18,2017-08-17 19:00,18,16.48,16.5,16.48,16.5,4
VIG18,2017-08-17 19:30,18,16.45,16.45,16.29,16.29,91
VIG18,2017-08-17 20:00,18,16.3,16.3,16.3,16.3,1
VIG18,2017-08-17 20:30,18,16.31,16.32,16.28,16.3,39
VIG18,2017-08-17 21:00,18,16.28,16.31,16.28,16.31,10
VIG18,2017-08-17 21:30,18,16.4,16.4,16.4,16.4,2
VIG18,2017-08-17 23:30,18,16.35,16.35,16.3,16.3,5
VIG18,2017-08-18 00:30,18,16.28,16.28,16.28,16.28,8
VIG18,2017-08-18 02:00,18,16.4,16.45,16.35,16.35,50
VIG18,2017-08-18 02:30,18,16.3,16.35,16.3,16.35,16
VIG18,2017-08-18 03:00,18,16.35,16.37,16.33,16.33,10
VIG18,2017-08-18 03:30,18,16.35,16.42,16.3,16.38,43
VIG18,2017-08-18 04:00,18,16.32,16.35,16.32,16.35,4
VIG18,2017-08-18 04:30,18,16.26,16.26,16.25,16.25,13
VIG18,2017-08-18 05:00,18,16.27,16.27,16.2,16.21,34
VIG18,2017-08-18 05:30,18,16.24,16.25,16.2,16.25,15
VIG18,2017-08-18 06:00,18,16.3,16.3,16.3,16.3,7
VIG18,2017-08-18 06:30,18,16.28,16.28,16.25,16.25,24
VIG18,2017-08-18 07:00,18,16.25,16.25,16.24,16.24,12
VIG18,2017-08-18 07:30,18,16.23,16.25,16.22,16.25,35
VIG18,2017-08-18 08:00,18,16.3,16.42,16.3,16.4,198
VIG18,2017-08-18 08:30,18,16.4,16.58,16.37,16.45,993
VIG18,2017-08-18 09:00,18,16.43,16.45,16.28,16.4,451
VIG18,2017-08-18 09:30,18,16.4,16.42,16.3,16.35,226
VIG18,2017-08-18 10:00,18,16.35,16.48,16.17,16.2,594
VIG18,2017-08-18 10:30,18,16.2,16.27,16.13,16.2,453
VIG18,2017-08-18 11:00,18,16.2,16.3,16.2,16.25,204
VIG18,2017-08-18 11:30,18,16.25,16.27,16.05,16.08,408
VIG18,2017-08-18 12:00,18,16.1,16.25,16.07,16.22,183
VIG18,2017-08-18 12:30,18,16.25,16.4,16.25,16.4,104
VIG18,2017-08-18 13:00,18,16.4,16.43,16.27,16.3,83
VIG18,2017-08-18 13:30,18,16.27,16.42,16.27,16.4,99
VIG18,2017-08-18 14:00,18,16.45,16.45,16.35,16.42,153
VIG18,2017-08-18 14:30,18,16.41,16.44,16.3,16.38,411
VIG18,2017-08-18 15:00,18,16.37,16.53,16.27,16.52,468
VIG18,2017-08-20 17:00,21,16.5,16.5,16.45,16.45,15
VIG18,2017-08-20 17:30,21,16.33,16.33,16.33,16.33,2
VIG18,2017-08-20 18:00,21,16.3,16.33,16.28,16.33,7
VIG18,2017-08-20 19:00,21,16.4,16.45,16.4,16.45,3
VIG18,2017-08-20 20:00,21,16.43,16.44,16.43,16.44,3
VIG18,2017-08-20 22:00,21,16.45,16.45,16.45,16.45,1
VIG18,2017-08-20 23:00,21,16.45,16.45,16.45,16.45,2
VIG18,2017-08-20 23:30,21,16.42,16.42,16.42,16.42,1
VIG18,2017-08-21 00:30,21,16.45,16.45,16.45,16.45,1
VIG18,2017-08-21 01:30,21,16.45,16.45,16.45,16.45,1
VIG18,2017-08-21 02:00,21,16.45,16.45,16.45,16.45,1
VIG18,2017-08-21 02:30,21,16.47,16.47,16.45,16.45,6
VIG18,2017-08-21 03:00,21,16.42,16.45,16.4,16.45,7
VIG18,2017-08-21 03:30,21,16.4,16.42,16.4,16.42,44
VIG18,2017-08-21 05:30,21,16.35,16.35,16.28,16.28,38
VIG18,2017-08-21 06:30,21,16.35,16.35,16.35,16.35,1
VIG18,2017-08-21 07:00,21,16.35,16.4,16.35,16.4,10
VIG18,2017-08-21 07:30,21,16.4,16.4,16.4,16.4,1
VIG18,2017-08-21 08:00,21,16.4,16.45,16.4,16.43,92
VIG18,2017-08-21 08:30,21,16.42,16.5,16.32,16.45,394
VIG18,2017-08-21 09:00,21,16.42,16.58,16.4,16.55,495
VIG18,2017-08-21 09:30,21,16.5,16.5,16.45,16.45,183
VIG18,2017-08-21 10:00,21,16.5,16.5,16.4,16.43,57
VIG18,2017-08-21 10:30,21,16.45,16.47,16.35,16.35,129
VIG18,2017-08-21 11:00,21,16.35,16.44,16.35,16.37,171
VIG18,2017-08-21 11:30,21,16.4,16.42,16.39,16.42,127
VIG18,2017-08-21 12:00,21,16.4,16.45,16.4,16.45,75
VIG18,2017-08-21 12:30,21,16.45,16.47,16.42,16.45,70
VIG18,2017-08-21 13:00,21,16.45,16.48,16.4,16.45,169
VIG18,2017-08-21 13:30,21,16.4,16.47,16.4,16.4,174
VIG18,2017-08-21 14:00,21,16.4,16.48,16.33,16.35,188
VIG18,2017-08-21 14:30,21,16.33,16.33,16.25,16.25,172
VIG18,2017-08-21 15:00,21,16.27,16.28,16.2,16.22,249
VIG18,2017-08-21 16:00,22,16.2,16.23,16.2,16.2,4
VIG18,2017-08-21 16:30,22,16.22,16.22,16.22,16.22,1
VIG18,2017-08-21 18:30,22,16.2,16.22,16.2,16.21,25
VIG18,2017-08-21 19:00,22,16.2,16.2,16.15,16.17,27
VIG18,2017-08-21 19:30,22,16.15,16.15,16.1,16.12,43
VIG18,2017-08-21 20:00,22,16.1,16.1,16.1,16.1,7
VIG18,2017-08-21 23:30,22,16.15,16.15,16.15,16.15,5
VIG18,2017-08-22 00:30,22,16.15,16.15,16.15,16.15,10
VIG18,2017-08-22 01:30,22,16.1,16.1,16.09,16.1,16
VIG18,2017-08-22 02:00,22,16.08,16.11,16.08,16.11,3
VIG18,2017-08-22 02:30,22,16.15,16.15,16.15,16.15,1
VIG18,2017-08-22 04:00,22,16.2,16.23,16.2,16.23,27
VIG18,2017-08-22 06:00,22,16.15,16.15,16.15,16.15,11
VIG18,2017-08-22 06:30,22,16.15,16.15,16.1,16.1,7
VIG18,2017-08-22 07:00,22,16.1,16.14,16.1,16.1,50
VIG18,2017-08-22 07:30,22,16.05,16.1,16.05,16.1,18
VIG18,2017-08-22 08:00,22,16.1,16.1,16.07,16.1,32
VIG18,2017-08-22 08:30,22,16.1,16.1,15.92,15.95,338
VIG18,2017-08-22 09:00,22,15.95,15.98,15.93,15.95,288
VIG18,2017-08-22 09:30,22,15.95,16.02,15.95,16,126
VIG18,2017-08-22 10:00,22,16,16.02,15.98,16,146
VIG18,2017-08-22 10:30,22,15.95,15.97,15.9,15.97,162
VIG18,2017-08-22 11:00,22,15.95,15.95,15.88,15.9,171
VIG18,2017-08-22 11:30,22,15.93,15.93,15.85,15.85,45
VIG18,2017-08-22 12:00,22,15.85,15.9,15.85,15.85,49
VIG18,2017-08-22 12:30,22,15.85,15.91,15.85,15.89,144
VIG18,2017-08-22 13:00,22,15.85,15.9,15.8,15.83,118
VIG18,2017-08-22 13:30,22,15.83,15.88,15.8,15.85,139
VIG18,2017-08-22 14:00,22,15.87,15.88,15.8,15.85,121
VIG18,2017-08-22 14:30,22,15.85,15.87,15.75,15.77,170
VIG18,2017-08-22 15:00,22,15.79,15.8,15.68,15.68,511
VIG18,2017-08-22 15:30,23,15.7,15.7,15.65,15.65,18
VIG18,2017-08-22 17:30,23,15.65,15.65,15.63,15.63,4
VIG18,2017-08-22 18:00,23,15.65,15.65,15.65,15.65,8
VIG18,2017-08-22 19:00,23,15.65,15.65,15.64,15.64,7
VIG18,2017-08-22 19:30,23,15.7,15.7,15.7,15.7,4
VIG18,2017-08-22 20:00,23,15.7,15.7,15.68,15.68,22
VIG18,2017-08-22 20:30,23,15.7,15.7,15.7,15.7,5
VIG18,2017-08-22 21:00,23,15.68,15.7,15.68,15.7,50
VIG18,2017-08-22 22:00,23,15.75,15.75,15.75,15.75,1
VIG18,2017-08-23 02:00,23,15.75,15.75,15.7,15.7,5
VIG18,2017-08-23 03:00,23,15.75,15.84,15.75,15.82,21
VIG18,2017-08-23 03:30,23,15.82,15.83,15.82,15.82,9
VIG18,2017-08-23 04:00,23,15.85,15.85,15.83,15.83,4
VIG18,2017-08-23 04:30,23,15.84,15.84,15.84,15.84,1
VIG18,2017-08-23 05:00,23,15.84,15.84,15.84,15.84,1
VIG18,2017-08-23 05:30,23,15.85,15.85,15.85,15.85,2
VIG18,2017-08-23 06:00,23,15.85,15.85,15.85,15.85,25
VIG18,2017-08-23 06:30,23,15.9,15.9,15.9,15.9,14
VIG18,2017-08-23 07:00,23,15.9,15.9,15.9,15.9,14
VIG18,2017-08-23 07:30,23,15.88,15.92,15.88,15.92,22
VIG18,2017-08-23 08:00,23,15.95,16,15.95,16,169
VIG18,2017-08-23 08:30,23,16.03,16.05,15.9,15.9,419
VIG18,2017-08-23 09:00,23,15.9,15.98,15.85,15.85,256
VIG18,2017-08-23 09:30,23,15.89,15.9,15.85,15.85,116
VIG18,2017-08-23 10:00,23,15.86,15.91,15.85,15.9,149
VIG18,2017-08-23 10:30,23,15.9,15.9,15.8,15.88,83
VIG18,2017-08-23 11:00,23,15.88,15.93,15.88,15.9,157
VIG18,2017-08-23 11:30,23,15.9,15.97,15.9,15.9,428
VIG18,2017-08-23 12:00,23,15.89,15.98,15.89,15.95,73
VIG18,2017-08-23 12:30,23,15.95,16,15.95,15.95,53
VIG18,2017-08-23 13:00,23,15.95,16,15.95,16,155
VIG18,2017-08-23 13:30,23,15.98,15.98,15.85,15.9,204
VIG18,2017-08-23 14:00,23,15.9,15.95,15.89,15.9,101
VIG18,2017-08-23 14:30,23,15.9,15.93,15.83,15.92,560
VIG18,2017-08-23 15:00,23,15.88,16.03,15.87,16.03,292
VIG18,2017-08-23 15:30,24,16.05,16.06,16.04,16.06,32
VIG18,2017-08-23 16:00,24,16.05,16.07,16.05,16.07,6
VIG18,2017-08-23 17:00,24,16.05,16.05,16.05,16.05,1
VIG18,2017-08-23 20:00,24,16.05,16.05,16.01,16.01,3
VIG18,2017-08-24 01:30,24,16,16,16,16,1
VIG18,2017-08-24 02:30,24,15.95,15.95,15.95,15.95,1
VIG18,2017-08-24 03:30,24,15.95,15.95,15.85,15.87,19
VIG18,2017-08-24 04:30,24,15.88,15.88,15.85,15.85,2
VIG18,2017-08-24 05:00,24,15.85,15.85,15.85,15.85,4
VIG18,2017-08-24 05:30,24,15.85,15.86,15.85,15.86,4
VIG18,2017-08-24 06:00,24,15.8,15.84,15.8,15.84,111
VIG18,2017-08-24 07:00,24,15.83,15.85,15.83,15.85,31
VIG18,2017-08-24 07:30,24,15.85,15.85,15.82,15.84,29
VIG18,2017-08-24 08:00,24,15.82,15.84,15.82,15.84,18
VIG18,2017-08-24 08:30,24,15.81,16.07,15.78,16.07,658
VIG18,2017-08-24 09:00,24,16.1,16.1,15.8,15.85,307
VIG18,2017-08-24 09:30,24,15.85,15.95,15.8,15.91,323
VIG18,2017-08-24 10:00,24,15.9,16.11,15.9,16.08,234
VIG18,2017-08-24 10:30,24,16.1,16.18,16.1,16.15,178
VIG18,2017-08-24 11:00,24,16.14,16.14,16.05,16.1,55
VIG18,2017-08-24 11:30,24,16.1,16.15,16,16,156
VIG18,2017-08-24 12:00,24,16.04,16.05,15.94,16,45
VIG18,2017-08-24 12:30,24,16,16.05,16,16.05,41
VIG18,2017-08-24 13:00,24,16.05,16.09,16,16,38
VIG18,2017-08-24 13:30,24,16.03,16.03,15.95,15.98,91
VIG18,2017-08-24 14:00,24,15.95,16.05,15.95,16,239
VIG18,2017-08-24 14:30,24,16.03,16.1,16,16.05,185
VIG18,2017-08-24 15:00,24,16.05,16.06,15.98,15.98,232
VIG18,2017-08-24 16:00,25,15.95,15.95,15.95,15.95,1
VIG18,2017-08-24 20:00,25,15.98,15.98,15.98,15.98,8
VIG18,2017-08-24 20:30,25,15.97,15.97,15.97,15.97,1
VIG18,2017-08-24 21:00,25,15.95,15.95,15.95,15.95,2
VIG18,2017-08-25 02:00,25,15.95,15.95,15.95,15.95,2
VIG18,2017-08-25 02:30,25,16.05,16.05,16,16,4
VIG18,2017-08-25 04:30,25,15.95,15.95,15.88,15.88,50
VIG18,2017-08-25 05:00,25,15.89,15.89,15.85,15.86,34
VIG18,2017-08-25 05:30,25,15.85,15.85,15.85,15.85,18
VIG18,2017-08-25 06:30,25,15.85,15.85,15.85,15.85,1
VIG18,2017-08-25 07:00,25,15.89,15.89,15.89,15.89,1
VIG18,2017-08-25 07:30,25,15.9,15.9,15.9,15.9,8
VIG18,2017-08-25 08:00,25,15.85,15.9,15.85,15.9,5
VIG18,2017-08-25 08:30,25,15.93,15.99,15.87,15.99,229
VIG18,2017-08-25 09:00,25,15.95,15.98,15.9,15.95,100
VIG18,2017-08-25 09:30,25,15.98,16.02,15.98,16.02,78
VIG18,2017-08-25 10:00,25,16.02,16.08,16.02,16.03,119
VIG18,2017-08-25 10:30,25,16.03,16.03,15.98,16,88
VIG18,2017-08-25 11:00,25,16.03,16.03,15.99,15.99,67
VIG18,2017-08-25 11:30,25,16,16.04,16,16.04,14
VIG18,2017-08-25 12:00,25,16,16.02,16,16.01,14
VIG18,2017-08-25 12:30,25,16.05,16.05,16,16.02,66
VIG18,2017-08-25 13:00,25,16.02,16.05,16.01,16.03,41
VIG18,2017-08-25 13:30,25,16,16.02,16,16.02,35
VIG18,2017-08-25 14:00,25,16.02,16.05,16,16.01,166
VIG18,2017-08-25 14:30,25,16.01,16.03,15.97,15.97,175
VIG18,2017-08-25 15:00,25,15.98,15.98,15.91,15.91,419
VIG18,2017-08-27 17:00,28,15.92,15.96,15.92,15.96,6
VIG18,2017-08-27 17:30,28,15.9,15.9,15.9,15.9,3
VIG18,2017-08-27 18:30,28,15.93,15.93,15.93,15.93,1
VIG18,2017-08-27 19:00,28,15.95,15.97,15.95,15.97,5
VIG18,2017-08-27 20:00,28,16,16,16,16,5
VIG18,2017-08-27 20:30,28,16,16,15.97,15.97,2
VIG18,2017-08-27 21:30,28,16,16,16,16,2
VIG18,2017-08-27 23:00,28,16.01,16.01,16.01,16.01,5
VIG18,2017-08-28 01:30,28,16,16,16,16,1
VIG18,2017-08-28 02:00,28,16.1,16.1,16.1,16.1,2
VIG18,2017-08-28 03:00,28,16.1,16.1,16.06,16.06,3
VIG18,2017-08-28 06:30,28,15.95,16,15.95,16,3
VIG18,2017-08-28 07:00,28,15.95,15.95,15.93,15.93,27
VIG18,2017-08-28 07:30,28,15.92,15.92,15.92,15.92,1
VIG18,2017-08-28 08:00,28,15.9,15.92,15.89,15.89,18
VIG18,2017-08-28 08:30,28,15.88,15.97,15.85,15.97,156
VIG18,2017-08-28 09:00,28,15.97,15.99,15.88,15.9,137
VIG18,2017-08-28 09:30,28,15.92,15.95,15.92,15.92,118
VIG18,2017-08-28 10:00,28,15.92,16,15.92,15.97,190
VIG18,2017-08-28 10:30,28,15.98,16,15.95,15.95,49
VIG18,2017-08-28 11:00,28,15.97,16.03,15.97,16,64
VIG18,2017-08-28 11:30,28,16,16.03,16,16,163
VIG18,2017-08-28 12:00,28,15.98,16,15.95,15.95,62
VIG18,2017-08-28 12:30,28,15.95,15.97,15.95,15.95,97
VIG18,2017-08-28 13:00,28,15.95,15.97,15.92,15.94,275
VIG18,2017-08-28 13:30,28,15.95,15.95,15.92,15.94,65
VIG18,2017-08-28 14:00,28,15.9,15.93,15.87,15.93,508
VIG18,2017-08-28 14:30,28,15.9,15.93,15.88,15.9,191
VIG18,2017-08-28 15:00,28,15.9,15.9,15.82,15.87,413
VIG18,2017-08-28 15:30,29,15.86,15.86,15.86,15.86,1
VIG18,2017-08-28 16:00,29,15.85,16.05,15.84,16.05,17
VIG18,2017-08-28 16:30,29,16.15,16.15,16.05,16.1,21
VIG18,2017-08-28 17:00,29,16.15,16.24,16.05,16.22,38
VIG18,2017-08-28 17:30,29,16.25,16.25,16.2,16.2,7
VIG18,2017-08-28 19:30,29,16.13,16.15,16.13,16.15,2
VIG18,2017-08-28 20:00,29,16.15,16.15,16.15,16.15,36
VIG18,2017-08-28 20:30,29,16.2,16.2,16.18,16.18,3
VIG18,2017-08-28 21:00,29,16.13,16.13,16.13,16.13,12
VIG18,2017-08-28 21:30,29,16.15,16.15,16.15,16.15,1
VIG18,2017-08-29 00:30,29,16.15,16.15,16.15,16.15,4
VIG18,2017-08-29 01:30,29,16.12,16.15,16.12,16.15,9
VIG18,2017-08-29 02:00,29,16.17,16.27,16.17,16.23,13
VIG18,2017-08-29 02:30,29,16.3,16.37,16.25,16.37,44
VIG18,2017-08-29 03:00,29,16.35,16.42,16.35,16.42,20
VIG18,2017-08-29 03:30,29,16.41,16.45,16.4,16.45,71
VIG18,2017-08-29 04:00,29,16.45,16.51,16.45,16.5,37
VIG18,2017-08-29 04:30,29,16.45,16.47,16.33,16.35,26
VIG18,2017-08-29 05:00,29,16.4,16.4,16.4,16.4,2
VIG18,2017-08-29 05:30,29,16.4,16.4,16.4,16.4,2
VIG18,2017-08-29 06:00,29,16.38,16.38,16.2,16.2,16
VIG18,2017-08-29 06:30,29,16.2,16.22,16.18,16.18,6
VIG18,2017-08-29 07:00,29,16.15,16.15,16.15,16.15,21
VIG18,2017-08-29 07:30,29,16.2,16.22,16.19,16.22,23
VIG18,2017-08-29 08:00,29,16.2,16.28,16.2,16.25,115
VIG18,2017-08-29 08:30,29,16.25,16.28,16.05,16.13,232
VIG18,2017-08-29 09:00,29,16.1,16.23,16.09,16.1,147
VIG18,2017-08-29 09:30,29,16.07,16.07,15.94,16,456
VIG18,2017-08-29 10:00,29,16,16.04,15.9,16,133
VIG18,2017-08-29 10:30,29,16,16.07,15.96,16.02,500
VIG18,2017-08-29 11:00,29,16.05,16.06,16,16,67
VIG18,2017-08-29 11:30,29,16.02,16.05,16,16.05,16
VIG18,2017-08-29 12:00,29,16.05,16.07,15.99,16,186
VIG18,2017-08-29 12:30,29,15.98,16,15.95,16,25
VIG18,2017-08-29 13:00,29,16.02,16.02,15.97,16,48
VIG18,2017-08-29 13:30,29,16,16,15.96,15.97,42
VIG18,2017-08-29 14:00,29,15.97,16,15.95,15.95,181
VIG18,2017-08-29 14:30,29,15.98,16,15.95,15.98,104
VIG18,2017-08-29 15:00,29,15.99,16,15.95,15.95,239
VIG18,2017-08-29 15:30,30,15.97,15.97,15.97,15.97,10
VIG18,2017-08-29 16:00,30,15.97,15.97,15.97,15.97,7
VIG18,2017-08-29 17:30,30,15.98,15.98,15.98,15.98,7
VIG18,2017-08-29 18:00,30,15.95,15.95,15.9,15.9,5
VIG18,2017-08-29 20:30,30,15.92,15.92,15.92,15.92,7
VIG18,2017-08-29 22:30,30,15.94,15.94,15.94,15.94,10
VIG18,2017-08-30 01:00,30,15.9,15.9,15.85,15.9,26
VIG18,2017-08-30 02:00,30,15.9,15.93,15.88,15.9,51
VIG18,2017-08-30 02:30,30,15.91,15.92,15.91,15.91,30
VIG18,2017-08-30 03:00,30,15.93,15.95,15.93,15.95,6
VIG18,2017-08-30 03:30,30,15.9,15.9,15.9,15.9,1
VIG18,2017-08-30 06:00,30,15.92,15.92,15.9,15.9,2
VIG18,2017-08-30 07:00,30,15.95,15.96,15.95,15.95,35
VIG18,2017-08-30 07:30,30,15.95,16,15.95,16,25
VIG18,2017-08-30 08:00,30,15.95,15.95,15.91,15.94,54
VIG18,2017-08-30 08:30,30,15.95,16,15.91,15.95,115
VIG18,2017-08-30 09:00,30,15.95,15.98,15.92,15.92,63
VIG18,2017-08-30 09:30,30,15.92,15.95,15.92,15.94,74
VIG18,2017-08-30 10:00,30,15.94,15.95,15.91,15.92,18
VIG18,2017-08-30 10:30,30,15.94,15.95,15.94,15.95,2
VIG18,2017-08-30 11:00,30,15.91,15.95,15.91,15.94,45
VIG18,2017-08-30 11:30,30,15.94,15.95,15.91,15.93,85
VIG18,2017-08-30 12:00,30,15.91,15.95,15.9,15.92,92
VIG18,2017-08-30 12:30,30,15.9,15.95,15.9,15.95,27
VIG18,2017-08-30 13:00,30,16,16,15.95,16,52
VIG18,2017-08-30 13:30,30,15.95,15.97,15.95,15.97,36
VIG18,2017-08-30 14:00,30,15.95,16,15.95,16,27
VIG18,2017-08-30 14:30,30,15.99,16.05,15.97,16,134
VIG18,2017-08-30 15:00,30,16.02,16.05,16,16,107
VIG18,2017-08-30 15:30,31,16.05,16.05,16.03,16.05,24
VIG18,2017-08-30 16:00,31,16,16,16,16,3
VIG18,2017-08-30 20:30,31,16.05,16.05,16.05,16.05,1
VIG18,2017-08-31 03:00,31,16,16.02,16,16.02,5
VIG18,2017-08-31 03:30,31,16,16,15.97,15.97,22
VIG18,2017-08-31 05:00,31,15.95,15.98,15.95,15.98,2
VIG18,2017-08-31 05:30,31,15.97,15.97,15.97,15.97,1
VIG18,2017-08-31 06:30,31,15.97,16,15.97,15.98,19
VIG18,2017-08-31 07:00,31,16,16,16,16,10
VIG18,2017-08-31 07:30,31,15.98,15.98,15.98,15.98,2
VIG18,2017-08-31 08:00,31,15.97,15.99,15.97,15.99,4
VIG18,2017-08-31 08:30,31,16,16.03,15.95,15.99,125
VIG18,2017-08-31 09:00,31,15.97,16.05,15.95,16.03,81
VIG18,2017-08-31 09:30,31,16.05,16.07,16,16.02,158
VIG18,2017-08-31 10:00,31,16.02,16.05,16.01,16.03,19
VIG18,2017-08-31 10:30,31,16.02,16.1,16.02,16.03,237
VIG18,2017-08-31 11:00,31,16.04,16.05,16.02,16.02,110
VIG18,2017-08-31 11:30,31,16.05,16.05,16.05,16.05,56
VIG18,2017-08-31 12:00,31,16.04,16.05,16.01,16.05,73
VIG18,2017-08-31 12:30,31,16.02,16.1,16.02,16.06,155
VIG18,2017-08-31 13:00,31,16.07,16.1,16.05,16.05,192
VIG18,2017-08-31 13:30,31,16.04,16.05,15.93,15.95,431
VIG18,2017-08-31 14:00,31,15.95,15.97,15.92,15.92,210
VIG18,2017-08-31 14:30,31,15.95,15.95,15.85,15.9,347
VIG18,2017-08-31 15:00,31,15.87,15.9,15.8,15.84,160
VIG18,2017-08-31 15:30,1,15.83,15.85,15.83,15.85,14
VIG18,2017-08-31 16:00,1,15.85,15.85,15.85,15.85,2
VIG18,2017-08-31 16:30,1,15.83,15.83,15.83,15.83,3
VIG18,2017-08-31 17:30,1,15.84,15.84,15.84,15.84,6
VIG18,2017-08-31 18:00,1,15.85,15.9,15.85,15.86,8
VIG18,2017-08-31 18:30,1,15.8,15.8,15.8,15.8,2
VIG18,2017-08-31 20:00,1,15.85,15.89,15.83,15.85,21
VIG18,2017-08-31 20:30,1,15.84,15.85,15.83,15.84,4
VIG18,2017-08-31 22:30,1,15.89,15.89,15.89,15.89,4
VIG18,2017-08-31 23:00,1,15.89,15.89,15.88,15.88,39
VIG18,2017-09-01 02:30,1,15.9,15.9,15.9,15.9,1
VIG18,2017-09-01 05:30,1,15.85,15.85,15.85,15.85,5
VIG18,2017-09-01 06:00,1,15.85,15.85,15.85,15.85,5
VIG18,2017-09-01 07:00,1,15.85,15.85,15.85,15.85,1
VIG18,2017-09-01 07:30,1,15.8,15.8,15.8,15.8,7
VIG18,2017-09-01 08:00,1,15.82,15.82,15.82,15.82,30
VIG18,2017-09-01 08:30,1,15.85,15.87,15.75,15.85,870
VIG18,2017-09-01 09:00,1,15.85,15.85,15.8,15.85,47
VIG18,2017-09-01 09:30,1,15.85,15.9,15.8,15.8,240
VIG18,2017-09-01 10:00,1,15.8,15.85,15.77,15.85,190
VIG18,2017-09-01 10:30,1,15.85,15.85,15.8,15.83,92
VIG18,2017-09-01 11:00,1,15.84,15.86,15.8,15.8,72
VIG18,2017-09-01 11:30,1,15.85,15.85,15.8,15.84,217
VIG18,2017-09-01 12:00,1,15.84,15.84,15.8,15.8,38
VIG18,2017-09-01 12:30,1,15.83,15.85,15.8,15.85,14
VIG18,2017-09-01 13:00,1,15.83,15.85,15.82,15.84,37
VIG18,2017-09-01 13:30,1,15.83,15.85,15.82,15.82,14
VIG18,2017-09-01 14:00,1,15.82,15.83,15.78,15.78,286
VIG18,2017-09-01 14:30,1,15.78,15.85,15.75,15.81,132
VIG18,2017-09-01 15:00,1,15.84,15.85,15.8,15.85,87
VIG18,2017-09-03 17:00,4,15.9,17.35,15.9,16.12,55
VIG18,2017-09-03 17:30,4,16.09,16.09,16.09,16.09,1
VIG18,2017-09-03 18:00,4,16.05,16.05,16.05,16.05,1
VIG18,2017-09-03 19:00,4,16,16.05,16,16.05,8
VIG18,2017-09-03 19:30,4,16.1,16.1,16.05,16.05,2
VIG18,2017-09-03 20:00,4,16.05,16.15,15.95,16.05,15
VIG18,2017-09-03 20:30,4,16.05,16.05,16.05,16.05,1
VIG18,2017-09-04 01:00,4,16.04,16.1,16.04,16.1,10
VIG18,2017-09-04 01:30,4,16.09,16.09,16.09,16.09,3
VIG18,2017-09-04 02:00,4,16.1,16.1,16.08,16.08,18
VIG18,2017-09-04 02:30,4,16.1,16.1,16.1,16.1,25
VIG18,2017-09-04 03:00,4,16.1,16.1,16.1,16.1,2
VIG18,2017-09-04 03:30,4,16.1,16.1,16.1,16.1,1
VIG18,2017-09-04 05:00,4,16.07,16.07,16,16.05,9
VIG18,2017-09-04 05:30,4,16,16.01,16,16.01,2
VIG18,2017-09-04 06:00,4,16.02,16.02,16.02,16.02,2
VIG18,2017-09-04 07:30,4,16.05,16.06,16.03,16.03,11
VIG18,2017-09-04 08:00,4,16.05,16.07,16.05,16.07,9
VIG18,2017-09-04 08:30,4,16.1,16.1,16.08,16.1,13
VIG18,2017-09-04 09:00,4,16.08,16.15,16.08,16.1,63
VIG18,2017-09-04 09:30,4,16.1,16.13,16.09,16.12,66
VIG18,2017-09-04 10:00,4,16.15,16.2,16.12,16.18,60
VIG18,2017-09-04 17:00,5,16.16,16.16,16.1,16.1,5
VIG18,2017-09-04 18:00,5,16.05,16.05,16.05,16.05,6
VIG18,2017-09-04 21:00,5,16.05,16.05,16.05,16.05,3
VIG18,2017-09-04 23:30,5,16.1,16.1,16.1,16.1,3
VIG18,2017-09-05 00:00,5,16.15,16.15,16.1,16.1,2
VIG18,2017-09-05 03:00,5,16.05,16.05,16.05,16.05,2
VIG18,2017-09-05 05:00,5,16.05,16.05,16.05,16.05,3
VIG18,2017-09-05 06:00,5,16,16,16,16,2
VIG18,2017-09-05 06:30,5,15.99,16,15.98,16,31
VIG18,2017-09-05 07:00,5,15.97,15.97,15.94,15.95,16
VIG18,2017-09-05 07:30,5,16,16,16,16,1
VIG18,2017-09-05 08:00,5,16.04,16.1,16.04,16.07,57
VIG18,2017-09-05 08:30,5,16.07,16.08,16,16.02,428
VIG18,2017-09-05 09:00,5,16.03,16.08,16.03,16.07,265
VIG18,2017-09-05 09:30,5,16.05,16.1,16.05,16.1,92
VIG18,2017-09-05 10:00,5,16.08,16.1,16.05,16.07,206
VIG18,2017-09-05 10:30,5,16.07,16.1,16.07,16.09,109
VIG18,2017-09-05 11:00,5,16.1,16.21,16.1,16.2,425
VIG18,2017-09-05 11:30,5,16.23,16.32,16.22,16.27,418
VIG18,2017-09-05 12:00,5,16.3,16.39,16.22,16.25,229
VIG18,2017-09-05 12:30,5,16.25,16.25,16.13,16.2,352
VIG18,2017-09-05 13:00,5,16.2,16.25,16.14,16.14,311
VIG18,2017-09-05 13:30,5,16.15,16.24,16.15,16.22,177
VIG18,2017-09-05 14:00,5,16.2,16.25,16.17,16.19,204
VIG18,2017-09-05 14:30,5,16.15,16.2,16.06,16.08,323
VIG18,2017-09-05 15:00,5,16.08,16.1,15.91,15.95,316
VIG18,2017-09-05 15:30,6,15.93,15.95,15.93,15.95,6
VIG18,2017-09-05 17:00,6,16,16,16,16,1
VIG18,2017-09-05 19:00,6,16,16.03,16,16.03,2
VIG18,2017-09-05 20:30,6,16.02,16.02,16.02,16.02,1
VIG18,2017-09-05 22:30,6,16,16,16,16,1
VIG18,2017-09-06 00:00,6,16,16,16,16,2
VIG18,2017-09-06 00:30,6,16.01,16.01,16.01,16.01,1
VIG18,2017-09-06 02:00,6,15.95,15.95,15.95,15.95,1
VIG18,2017-09-06 02:30,6,15.92,15.92,15.92,15.92,20
VIG18,2017-09-06 04:00,6,15.95,15.95,15.95,15.95,1
VIG18,2017-09-06 04:30,6,15.95,16,15.95,16,9
VIG18,2017-09-06 05:00,6,15.99,15.99,15.99,15.99,1
VIG18,2017-09-06 06:00,6,15.97,15.97,15.92,15.92,52
VIG18,2017-09-06 07:30,6,15.9,15.9,15.9,15.9,10
VIG18,2017-09-06 08:00,6,15.9,15.9,15.9,15.9,8
VIG18,2017-09-06 08:30,6,15.9,16,15.9,15.98,161
VIG18,2017-09-06 09:00,6,15.96,16.05,15.94,16,265
VIG18,2017-09-06 09:30,6,16,16.17,15.99,16.1,331
VIG18,2017-09-06 10:00,6,16.1,16.14,16.1,16.1,76
VIG18,2017-09-06 10:30,6,16.09,16.14,16.09,16.13,26
VIG18,2017-09-06 11:00,6,16.15,16.15,16.1,16.1,63
VIG18,2017-09-06 11:30,6,16.13,16.15,16.1,16.12,155
VIG18,2017-09-06 12:00,6,16.11,16.13,16.05,16.11,349
VIG18,2017-09-06 12:30,6,16.15,16.24,16.13,16.23,568
VIG18,2017-09-06 13:00,6,16.2,16.22,16.17,16.2,297
VIG18,2017-09-06 13:30,6,16.17,16.25,16.17,16.25,255
VIG18,2017-09-06 14:00,6,16.23,16.25,16.19,16.2,296
VIG18,2017-09-06 14:30,6,16.2,16.25,16.15,16.15,497
VIG18,2017-09-06 15:00,6,16.18,16.25,16.15,16.2,303
VIG18,2017-09-06 15:30,7,16.24,16.24,16.2,16.2,3
VIG18,2017-09-06 16:30,7,16.25,16.25,16.22,16.22,7
VIG18,2017-09-06 17:00,7,16.25,16.25,16.23,16.25,5
VIG18,2017-09-06 20:30,7,16.25,16.25,16.25,16.25,1
VIG18,2017-09-06 22:30,7,16.24,16.24,16.24,16.24,20
VIG18,2017-09-07 00:00,7,16.26,16.26,16.26,16.26,1
VIG18,2017-09-07 01:30,7,16.26,16.26,16.22,16.23,12
VIG18,2017-09-07 04:00,7,16.26,16.26,16.23,16.25,14
VIG18,2017-09-07 04:30,7,16.22,16.25,16.2,16.25,54
VIG18,2017-09-07 05:00,7,16.24,16.24,16.2,16.2,45
VIG18,2017-09-07 05:30,7,16.19,16.19,16.19,16.19,8
VIG18,2017-09-07 06:00,7,16.18,16.18,16.18,16.18,1
VIG18,2017-09-07 06:30,7,16.2,16.22,16.1,16.16,241
VIG18,2017-09-07 07:00,7,16.17,16.2,16.16,16.2,46
VIG18,2017-09-07 07:30,7,16.2,16.21,16.18,16.18,9
VIG18,2017-09-07 08:00,7,16.18,16.18,16.17,16.18,131
VIG18,2017-09-07 08:30,7,16.2,16.28,16.18,16.28,249
VIG18,2017-09-07 09:00,7,16.27,16.33,16.25,16.32,465
VIG18,2017-09-07 09:30,7,16.32,16.33,16.25,16.27,320
VIG18,2017-09-07 10:00,7,16.28,16.35,16.27,16.34,413
VIG18,2017-09-07 10:30,7,16.33,16.34,16.3,16.31,331
VIG18,2017-09-07 11:00,7,16.32,16.33,16.22,16.25,168
VIG18,2017-09-07 11:30,7,16.23,16.24,16.16,16.17,515
VIG18,2017-09-07 12:00,7,16.17,16.2,16.15,16.16,126
VIG18,2017-09-07 12:30,7,16.16,16.19,16.08,16.12,887
VIG18,2017-09-07 13:00,7,16.12,16.13,16.11,16.13,7
VIG18,2017-09-07 13:30,7,16.1,16.18,16.1,16.18,333
VIG18,2017-09-07 14:00,7,16.15,16.22,16.12,16.18,474
VIG18,2017-09-07 14:30,7,16.18,16.2,16.12,16.17,353
VIG18,2017-09-07 15:00,7,16.15,16.23,16.14,16.19,409
VIG18,2017-09-07 15:30,8,16.19,16.2,16.19,16.2,4
VIG18,2017-09-07 16:00,8,16.2,16.2,16.2,16.2,1
VIG18,2017-09-07 17:00,8,16.24,16.24,16.24,16.24,1
VIG18,2017-09-07 17:30,8,16.24,16.24,16.24,16.24,2
VIG18,2017-09-07 18:00,8,16.21,16.24,16.21,16.24,16
VIG18,2017-09-07 18:30,8,16.25,16.28,16.25,16.26,3
VIG18,2017-09-07 19:00,8,16.3,16.3,16.3,16.3,2
VIG18,2017-09-07 20:00,8,16.3,16.3,16.3,16.3,2
VIG18,2017-09-07 20:30,8,16.25,16.25,16.25,16.25,3
VIG18,2017-09-07 21:00,8,16.25,16.25,16.25,16.25,2
VIG18,2017-09-07 21:30,8,16.28,16.28,16.28,16.28,2
VIG18,2017-09-07 23:30,8,16.27,16.27,16.25,16.25,58
VIG18,2017-09-08 00:00,8,16.3,16.32,16.29,16.32,36
VIG18,2017-09-08 00:30,8,16.32,16.34,16.32,16.34,13
VIG18,2017-09-08 01:00,8,16.3,16.31,16.3,16.31,8
VIG18,2017-09-08 01:30,8,16.3,16.3,16.3,16.3,10
VIG18,2017-09-08 02:00,8,16.33,16.33,16.3,16.3,7
VIG18,2017-09-08 03:30,8,16.33,16.35,16.33,16.35,43
VIG18,2017-09-08 04:00,8,16.35,16.35,16.35,16.35,17
VIG18,2017-09-08 04:30,8,16.28,16.28,16.28,16.28,1
VIG18,2017-09-08 05:00,8,16.35,16.35,16.35,16.35,19
VIG18,2017-09-08 05:30,8,16.35,16.4,16.35,16.4,23
VIG18,2017-09-08 06:00,8,16.39,16.39,16.34,16.35,6
VIG18,2017-09-08 07:00,8,16.31,16.35,16.31,16.35,19
VIG18,2017-09-08 07:30,8,16.3,16.35,16.3,16.34,79
VIG18,2017-09-08 08:00,8,16.34,16.34,16.33,16.34,58
VIG18,2017-09-08 08:30,8,16.34,16.35,16.27,16.3,370
VIG18,2017-09-08 09:00,8,16.3,16.34,16.25,16.32,82
VIG18,2017-09-08 09:30,8,16.34,16.34,16.25,16.3,343
VIG18,2017-09-08 10:00,8,16.27,16.32,16.27,16.3,23
VIG18,2017-09-08 10:30,8,16.3,16.35,16.3,16.33,35
VIG18,2017-09-08 11:00,8,16.35,16.44,16.35,16.4,222
VIG18,2017-09-08 11:30,8,16.36,16.37,16.35,16.35,63
VIG18,2017-09-08 12:00,8,16.4,16.43,16.38,16.4,40
VIG18,2017-09-08 12:30,8,16.42,16.45,16.42,16.45,9
VIG18,2017-09-08 13:00,8,16.44,16.44,16.38,16.41,58
VIG18,2017-09-08 13:30,8,16.42,16.42,16.35,16.4,95
VIG18,2017-09-08 14:00,8,16.35,16.4,16.35,16.38,85
VIG18,2017-09-08 14:30,8,16.4,16.43,16.37,16.4,311
VIG18,2017-09-08 15:00,8,16.4,16.43,16.32,16.34,625
VIG18,2017-09-10 17:00,11,16.25,16.25,16.1,16.11,75
VIG18,2017-09-10 17:30,11,16.11,16.14,16.1,16.1,87
VIG18,2017-09-10 18:00,11,16.12,16.14,16.12,16.14,8
VIG18,2017-09-10 18:30,11,16.14,16.14,16.14,16.14,1
VIG18,2017-09-10 19:00,11,16.13,16.13,16.11,16.12,4
VIG18,2017-09-10 19:30,11,16.11,16.11,16.11,16.11,1
VIG18,2017-09-10 20:00,11,16.14,16.14,16.13,16.13,2
VIG18,2017-09-11 01:00,11,16.1,16.1,16.1,16.1,1
VIG18,2017-09-11 01:30,11,16.11,16.11,16.11,16.11,50
VIG18,2017-09-11 02:00,11,16.1,16.1,16.09,16.09,21
VIG18,2017-09-11 02:30,11,16.07,16.09,16.07,16.08,53
VIG18,2017-09-11 03:30,11,16.08,16.08,16.08,16.08,44
VIG18,2017-09-11 04:00,11,16.08,16.08,16.08,16.08,1
VIG18,2017-09-11 05:00,11,16.05,16.1,16.05,16.1,20
VIG18,2017-09-11 05:30,11,16.05,16.05,16.05,16.05,1
VIG18,2017-09-11 06:00,11,16.1,16.1,16.1,16.1,4
VIG18,2017-09-11 06:30,11,16.13,16.15,16.13,16.15,5
VIG18,2017-09-11 07:00,11,16.15,16.15,16.15,16.15,19
VIG18,2017-09-11 07:30,11,16.15,16.15,16.12,16.13,42
VIG18,2017-09-11 08:00,11,16.14,16.18,16.12,16.18,215
VIG18,2017-09-11 08:30,11,16.15,16.15,16.05,16.1,256
VIG18,2017-09-11 09:00,11,16.1,16.17,16.08,16.14,609
VIG18,2017-09-11 09:30,11,16.15,16.25,16.15,16.21,562
VIG18,2017-09-11 10:00,11,16.25,16.25,16.15,16.15,210
VIG18,2017-09-11 10:30,11,16.2,16.2,16.15,16.18,75
VIG18,2017-09-11 11:00,11,16.18,16.2,16.17,16.18,81
VIG18,2017-09-11 11:30,11,16.19,16.2,16.1,16.15,400
VIG18,2017-09-11 12:00,11,16.15,16.15,16.11,16.15,388
VIG18,2017-09-11 12:30,11,16.1,16.13,16.05,16.1,327
VIG18,2017-09-11 13:00,11,16.09,16.1,16.05,16.1,34
VIG18,2017-09-11 13:30,11,16.1,16.1,16,16.06,287
VIG18,2017-09-11 14:00,11,16.1,16.1,16,16,363
VIG18,2017-09-11 14:30,11,16.03,16.1,16.03,16.1,317
VIG18,2017-09-11 15:00,11,16.07,16.1,16,16,822
VIG18,2017-09-11 15:30,12,16.03,16.05,16,16,5
VIG18,2017-09-11 17:00,12,16.03,16.03,16.03,16.03,1
VIG18,2017-09-11 20:30,12,16.05,16.05,16.05,16.05,5
VIG18,2017-09-12 00:00,12,16.05,16.05,16.05,16.05,4
VIG18,2017-09-12 01:00,12,16.03,16.03,16.03,16.03,1
VIG18,2017-09-12 01:30,12,16.03,16.05,16.03,16.05,8
VIG18,2017-09-12 02:00,12,16.03,16.03,16.03,16.03,1
VIG18,2017-09-12 03:00,12,16.05,16.05,16.05,16.05,38
VIG18,2017-09-12 03:30,12,16,16.01,15.95,16,180
VIG18,2017-09-12 04:30,12,15.99,16.05,15.98,16,30
VIG18,2017-09-12 06:00,12,15.98,15.98,15.98,15.98,43
VIG18,2017-09-12 07:00,12,16,16,15.99,15.99,29
VIG18,2017-09-12 07:30,12,16,16,15.98,15.98,27
VIG18,2017-09-12 08:00,12,16,16,15.98,15.98,48
VIG18,2017-09-12 08:30,12,15.96,16.02,15.92,15.97,463
VIG18,2017-09-12 09:00,12,15.98,16.03,15.95,16,508
VIG18,2017-09-12 09:30,12,16.02,16.06,15.98,16.06,351
VIG18,2017-09-12 10:00,12,16.06,16.07,16.03,16.05,169
VIG18,2017-09-12 10:30,12,16.05,16.08,16.03,16.07,57
VIG18,2017-09-12 11:00,12,16.05,16.14,16.03,16.09,978
VIG18,2017-09-12 11:30,12,16.06,16.07,16.01,16.05,461
VIG18,2017-09-12 12:00,12,16.05,16.05,16.03,16.03,213
VIG18,2017-09-12 12:30,12,16.03,16.08,16.03,16.07,75
VIG18,2017-09-12 13:00,12,16.07,16.09,16.07,16.09,71
VIG18,2017-09-12 13:30,12,16.08,16.08,16,16.01,381
VIG18,2017-09-12 14:00,12,16,16.03,15.95,15.95,615
VIG18,2017-09-12 14:30,12,15.93,15.95,15.87,15.9,223
VIG18,2017-09-12 15:00,12,15.88,15.9,15.8,15.8,882
VIG18,2017-09-12 15:30,13,15.8,15.8,15.8,15.8,37
VIG18,2017-09-12 16:00,13,15.77,15.82,15.77,15.77,7
VIG18,2017-09-12 16:30,13,15.83,15.83,15.83,15.83,1
VIG18,2017-09-12 17:00,13,15.83,15.85,15.81,15.85,15
VIG18,2017-09-12 22:30,13,15.83,15.85,15.83,15.85,29
VIG18,2017-09-12 23:30,13,15.85,15.85,15.85,15.85,1
VIG18,2017-09-13 00:00,13,15.85,15.87,15.85,15.87,12
VIG18,2017-09-13 01:00,13,15.85,15.85,15.85,15.85,2
VIG18,2017-09-13 02:30,13,15.9,15.9,15.87,15.9,127
VIG18,2017-09-13 03:00,13,15.85,15.95,15.85,15.91,86
VIG18,2017-09-13 03:30,13,15.9,15.95,15.88,15.95,38
VIG18,2017-09-13 04:00,13,15.89,15.89,15.89,15.89,1
VIG18,2017-09-13 04:30,13,15.88,15.88,15.88,15.88,5
VIG18,2017-09-13 05:00,13,15.88,15.88,15.88,15.88,5
VIG18,2017-09-13 05:30,13,15.88,15.9,15.88,15.9,15
VIG18,2017-09-13 06:00,13,15.88,15.88,15.88,15.88,5
VIG18,2017-09-13 06:30,13,15.87,15.9,15.87,15.9,9
VIG18,2017-09-13 07:00,13,15.9,15.9,15.87,15.87,7
VIG18,2017-09-13 07:30,13,15.87,15.87,15.87,15.87,5
VIG18,2017-09-13 08:00,13,15.87,15.91,15.86,15.88,176
VIG18,2017-09-13 08:30,13,15.87,15.9,15.8,15.81,256
VIG18,2017-09-13 09:00,13,15.84,15.87,15.78,15.85,887
VIG18,2017-09-13 09:30,13,15.84,15.85,15.77,15.77,221
VIG18,2017-09-13 10:00,13,15.77,15.78,15.72,15.77,411
VIG18,2017-09-13 10:30,13,15.78,15.8,15.77,15.79,167
VIG18,2017-09-13 11:00,13,15.78,15.78,15.75,15.75,115
VIG18,2017-09-13 11:30,13,15.74,15.74,15.67,15.67,191
VIG18,2017-09-13 12:00,13,15.67,15.7,15.65,15.67,158
VIG18,2017-09-13 12:30,13,15.67,15.67,15.65,15.65,14
VIG18,2017-09-13 13:00,13,15.65,15.73,15.65,15.72,719
VIG18,2017-09-13 13:30,13,15.71,15.72,15.65,15.67,148
VIG18,2017-09-13 14:00,13,15.67,15.7,15.65,15.68,117
VIG18,2017-09-13 14:30,13,15.68,15.69,15.6,15.62,527
VIG18,2017-09-13 15:00,13,15.63,15.65,15.6,15.65,439
VIG18,2017-09-13 15:30,14,15.6,15.62,15.57,15.6,109
VIG18,2017-09-13 16:00,14,15.6,15.62,15.6,15.61,3
VIG18,2017-09-13 17:00,14,15.6,15.62,15.6,15.6,22
VIG18,2017-09-13 19:00,14,15.59,15.6,15.59,15.6,3
VIG18,2017-09-13 19:30,14,15.6,15.6,15.6,15.6,4
VIG18,2017-09-14 01:30,14,15.6,15.6,15.55,15.55,115
VIG18,2017-09-14 02:00,14,15.55,15.55,15.55,15.55,3
VIG18,2017-09-14 03:30,14,15.6,15.6,15.55,15.55,5
VIG18,2017-09-14 04:00,14,15.6,15.6,15.6,15.6,1
VIG18,2017-09-14 04:30,14,15.56,15.56,15.56,15.56,5
VIG18,2017-09-14 05:00,14,15.56,15.58,15.56,15.58,8
VIG18,2017-09-14 05:30,14,15.6,15.6,15.56,15.57,7
VIG18,2017-09-14 06:00,14,15.57,15.57,15.56,15.57,12
VIG18,2017-09-14 06:30,14,15.55,15.56,15.55,15.56,11
VIG18,2017-09-14 07:00,14,15.57,15.65,15.55,15.65,96
VIG18,2017-09-14 07:30,14,15.65,15.7,15.65,15.69,99
VIG18,2017-09-14 08:00,14,15.65,15.7,15.63,15.65,91
VIG18,2017-09-14 08:30,14,15.61,15.68,15.56,15.57,139
VIG18,2017-09-14 09:00,14,15.57,15.6,15.55,15.57,122
VIG18,2017-09-14 09:30,14,15.55,15.6,15.51,15.52,342
VIG18,2017-09-14 10:00,14,15.53,15.58,15.48,15.56,721
VIG18,2017-09-14 10:30,14,15.55,15.58,15.53,15.58,165
VIG18,2017-09-14 11:00,14,15.6,15.63,15.58,15.63,107
VIG18,2017-09-14 11:30,14,15.63,15.63,15.55,15.55,29
VIG18,2017-09-14 12:00,14,15.58,15.63,15.58,15.63,86
VIG18,2017-09-14 12:30,14,15.63,15.65,15.6,15.65,21
VIG18,2017-09-14 13:00,14,15.63,15.68,15.61,15.61,100
VIG18,2017-09-14 13:30,14,15.63,15.69,15.62,15.68,120
VIG18,2017-09-14 14:00,14,15.68,15.68,15.65,15.68,12
VIG18,2017-09-14 14:30,14,15.68,15.75,15.65,15.75,396
VIG18,2017-09-14 15:00,14,15.72,15.75,15.68,15.71,302
VIG18,2017-09-14 15:30,15,15.72,15.73,15.72,15.73,2
VIG18,2017-09-14 17:00,15,15.8,15.89,15.78,15.85,53
VIG18,2017-09-14 17:30,15,15.82,15.88,15.82,15.83,20
VIG18,2017-09-14 18:30,15,15.85,15.87,15.85,15.87,9
VIG18,2017-09-14 19:00,15,15.83,15.83,15.83,15.83,3
VIG18,2017-09-14 20:00,15,15.78,15.78,15.78,15.78,13
VIG18,2017-09-14 21:30,15,15.8,15.82,15.8,15.81,41
VIG18,2017-09-14 22:30,15,15.77,15.77,15.75,15.76,78
VIG18,2017-09-14 23:00,15,15.76,15.76,15.76,15.76,26
VIG18,2017-09-14 23:30,15,15.76,15.76,15.72,15.72,41
VIG18,2017-09-15 00:00,15,15.72,15.73,15.72,15.72,6
VIG18,2017-09-15 01:30,15,15.72,15.72,15.67,15.68,22
VIG18,2017-09-15 02:00,15,15.7,15.7,15.68,15.7,23
VIG18,2017-09-15 03:00,15,15.71,15.72,15.7,15.7,7
VIG18,2017-09-15 03:30,15,15.69,15.72,15.69,15.72,3
VIG18,2017-09-15 04:00,15,15.67,15.68,15.67,15.67,4
VIG18,2017-09-15 04:30,15,15.67,15.72,15.67,15.72,4
VIG18,2017-09-15 06:30,15,15.72,15.73,15.72,15.73,29
VIG18,2017-09-15 07:00,15,15.73,15.73,15.73,15.73,2
VIG18,2017-09-15 07:30,15,15.75,15.75,15.74,15.74,8
VIG18,2017-09-15 08:00,15,15.73,15.75,15.7,15.7,41
VIG18,2017-09-15 08:30,15,15.7,15.73,15.65,15.71,174
VIG18,2017-09-15 09:00,15,15.72,15.75,15.7,15.72,58
VIG18,2017-09-15 09:30,15,15.71,15.75,15.66,15.66,316
VIG18,2017-09-15 10:00,15,15.66,15.7,15.65,15.65,185
VIG18,2017-09-15 10:30,15,15.65,15.7,15.65,15.65,135
VIG18,2017-09-15 11:00,15,15.65,15.68,15.65,15.68,14
VIG18,2017-09-15 11:30,15,15.66,15.68,15.65,15.67,57
VIG18,2017-09-15 12:00,15,15.67,15.7,15.65,15.68,85
VIG18,2017-09-15 12:30,15,15.67,15.67,15.67,15.67,13
VIG18,2017-09-15 13:00,15,15.67,15.7,15.67,15.67,22
VIG18,2017-09-15 13:30,15,15.67,15.67,15.65,15.65,30
VIG18,2017-09-15 14:00,15,15.66,15.67,15.6,15.6,236
VIG18,2017-09-15 14:30,15,15.6,15.67,15.6,15.65,446
VIG18,2017-09-15 15:00,15,15.65,15.7,15.64,15.67,237
VIG18,2017-09-17 18:00,18,15.61,15.61,15.61,15.61,1
VIG18,2017-09-17 20:00,18,15.6,15.6,15.6,15.6,5
VIG18,2017-09-17 20:30,18,15.57,15.57,15.57,15.57,12
VIG18,2017-09-17 21:00,18,15.57,15.57,15.57,15.57,1
VIG18,2017-09-17 23:00,18,15.58,15.58,15.58,15.58,1
VIG18,2017-09-18 03:00,18,15.57,15.57,15.57,15.57,10
VIG18,2017-09-18 08:00,18,15.56,15.58,15.56,15.57,70
VIG18,2017-09-18 08:30,18,15.55,15.65,15.5,15.56,1945
VIG18,2017-09-18 09:00,18,15.56,15.6,15.5,15.55,357
VIG18,2017-09-18 09:30,18,15.55,15.55,15.45,15.55,162
VIG18,2017-09-18 10:00,18,15.55,15.55,15.43,15.43,398
VIG18,2017-09-18 10:30,18,15.4,15.45,15.4,15.44,143
VIG18,2017-09-18 11:00,18,15.44,15.45,15.4,15.43,60
VIG18,2017-09-18 11:30,18,15.4,15.5,15.4,15.45,329
VIG18,2017-09-18 12:00,18,15.45,15.45,15.4,15.45,218
VIG18,2017-09-18 12:30,18,15.45,15.45,15.4,15.43,219
VIG18,2017-09-18 13:00,18,15.4,15.45,15.4,15.4,470
VIG18,2017-09-18 13:30,18,15.43,15.45,15.4,15.4,287
VIG18,2017-09-18 14:00,18,15.41,15.45,15.25,15.25,2169
VIG18,2017-09-18 14:30,18,15.28,15.3,15.25,15.29,609
VIG18,2017-09-18 15:00,18,15.3,15.33,15.25,15.33,1094
VIG18,2017-09-18 15:30,19,15.32,15.35,15.32,15.35,13
VIG18,2017-09-18 16:30,19,15.33,15.34,15.33,15.34,7
VIG18,2017-09-18 17:00,19,15.33,15.34,15.32,15.33,16
VIG18,2017-09-18 17:30,19,15.31,15.32,15.31,15.32,10
VIG18,2017-09-18 18:00,19,15.31,15.31,15.31,15.31,3
VIG18,2017-09-18 19:00,19,15.32,15.32,15.31,15.31,9
VIG18,2017-09-19 00:30,19,15.31,15.31,15.3,15.31,8
VIG18,2017-09-19 01:00,19,15.31,15.33,15.29,15.33,53
VIG18,2017-09-19 03:00,19,15.31,15.31,15.31,15.31,1
VIG18,2017-09-19 03:30,19,15.3,15.3,15.27,15.3,3
VIG18,2017-09-19 04:00,19,15.28,15.28,15.28,15.28,1
VIG18,2017-09-19 04:30,19,15.26,15.26,15.26,15.26,2
VIG18,2017-09-19 06:30,19,15.27,15.27,15.25,15.25,8
VIG18,2017-09-19 07:30,19,15.3,15.32,15.27,15.32,353
VIG18,2017-09-19 08:00,19,15.33,15.33,15.3,15.33,407
VIG18,2017-09-19 08:30,19,15.33,15.43,15.3,15.38,1609
VIG18,2017-09-19 09:00,19,15.38,15.43,15.35,15.4,1128
VIG18,2017-09-19 09:30,19,15.4,15.42,15.38,15.4,367
VIG18,2017-09-19 10:00,19,15.4,15.44,15.35,15.35,190
VIG18,2017-09-19 10:30,19,15.33,15.34,15.3,15.3,306
VIG18,2017-09-19 11:00,19,15.3,15.33,15.25,15.25,423
VIG18,2017-09-19 11:30,19,15.25,15.3,15.25,15.28,468
VIG18,2017-09-19 12:00,19,15.3,15.34,15.25,15.3,282
VIG18,2017-09-19 12:30,19,15.3,15.34,15.3,15.3,137
VIG18,2017-09-19 13:00,19,15.3,15.38,15.3,15.38,487
VIG18,2017-09-19 13:30,19,15.38,15.4,15.33,15.4,1145
VIG18,2017-09-19 14:00,19,15.4,15.53,15.4,15.53,782
VIG18,2017-09-19 14:30,19,15.53,15.53,15.4,15.45,724
VIG18,2017-09-19 15:00,19,15.49,15.5,15.45,15.5,482
VIG18,2017-09-19 15:30,20,15.45,15.45,15.45,15.45,29
VIG18,2017-09-19 16:00,20,15.44,15.45,15.41,15.42,48
VIG18,2017-09-19 16:30,20,15.44,15.44,15.44,15.44,8
VIG18,2017-09-19 17:00,20,15.45,15.46,15.45,15.46,8
VIG18,2017-09-19 17:30,20,15.45,15.45,15.45,15.45,1
VIG18,2017-09-19 22:00,20,15.45,15.47,15.45,15.47,9
VIG18,2017-09-20 01:00,20,15.47,15.47,15.47,15.47,5
VIG18,2017-09-20 02:00,20,15.48,15.48,15.45,15.45,2
VIG18,2017-09-20 02:30,20,15.45,15.47,15.45,15.45,12
VIG18,2017-09-20 04:30,20,15.43,15.44,15.4,15.4,137
VIG18,2017-09-20 05:00,20,15.4,15.42,15.35,15.4,226
VIG18,2017-09-20 05:30,20,15.4,15.42,15.4,15.4,122
VIG18,2017-09-20 06:00,20,15.4,15.45,15.4,15.4,176
VIG18,2017-09-20 06:30,20,15.4,15.4,15.4,15.4,113
VIG18,2017-09-20 07:00,20,15.4,15.45,15.4,15.4,103
VIG18,2017-09-20 07:30,20,15.4,15.45,15.35,15.38,182
VIG18,2017-09-20 08:00,20,15.35,15.4,15.35,15.35,107
VIG18,2017-09-20 08:30,20,15.38,15.45,15.32,15.37,1421
VIG18,2017-09-20 09:00,20,15.39,15.44,15.37,15.43,505
VIG18,2017-09-20 09:30,20,15.4,15.4,15.3,15.35,943
VIG18,2017-09-20 10:00,20,15.35,15.4,15.33,15.38,641
VIG18,2017-09-20 10:30,20,15.35,15.39,15.35,15.39,254
VIG18,2017-09-20 11:00,20,15.4,15.41,15.35,15.37,194
VIG18,2017-09-20 11:30,20,15.4,15.42,15.33,15.34,743
VIG18,2017-09-20 12:00,20,15.33,15.35,15.3,15.33,233
VIG18,2017-09-20 12:30,20,15.34,15.39,15.3,15.38,307
VIG18,2017-09-20 13:00,20,15.4,15.57,15.36,15.43,817
VIG18,2017-09-20 13:30,20,15.46,15.5,15.36,15.36,771
VIG18,2017-09-20 14:00,20,15.39,15.4,15.3,15.37,310
VIG18,2017-09-20 14:30,20,15.35,15.35,15.3,15.34,522
VIG18,2017-09-20 15:00,20,15.35,15.35,15.3,15.34,475
VIG18,2017-09-20 15:30,21,15.4,15.4,15.3,15.39,57
VIG18,2017-09-20 16:00,21,15.34,15.34,15.34,15.34,2
VIG18,2017-09-20 16:30,21,15.34,15.37,15.33,15.37,10
VIG18,2017-09-20 17:00,21,15.35,15.35,15.35,15.35,3
VIG18,2017-09-20 17:30,21,15.36,15.36,15.36,15.36,1
VIG18,2017-09-20 21:30,21,15.36,15.36,15.36,15.36,2
VIG18,2017-09-21 02:30,21,15.35,15.35,15.35,15.35,6
VIG18,2017-09-21 03:00,21,15.35,15.35,15.35,15.35,1
VIG18,2017-09-21 03:30,21,15.38,15.38,15.35,15.35,38
VIG18,2017-09-21 04:00,21,15.35,15.38,15.35,15.36,18
VIG18,2017-09-21 04:30,21,15.35,15.35,15.35,15.35,2
VIG18,2017-09-21 05:30,21,15.35,15.36,15.3,15.3,62
VIG18,2017-09-21 06:00,21,15.3,15.35,15.3,15.3,274
VIG18,2017-09-21 06:30,21,15.3,15.34,15.25,15.25,233
VIG18,2017-09-21 07:00,21,15.25,15.3,15.25,15.25,231
VIG18,2017-09-21 07:30,21,15.25,15.29,15.25,15.25,157
VIG18,2017-09-21 08:00,21,15.25,15.28,15.25,15.25,135
VIG18,2017-09-21 08:30,21,15.3,15.4,15.26,15.37,677
VIG18,2017-09-21 09:00,21,15.37,15.4,15.3,15.32,940
VIG18,2017-09-21 09:30,21,15.33,15.33,15.25,15.27,380
VIG18,2017-09-21 10:00,21,15.3,15.35,15.25,15.3,279
VIG18,2017-09-21 10:30,21,15.3,15.35,15.25,15.3,122
VIG18,2017-09-21 11:00,21,15.29,15.3,15.25,15.26,144
VIG18,2017-09-21 11:30,21,15.3,15.3,15.26,15.3,40
VIG18,2017-09-21 12:00,21,15.3,15.3,15.25,15.3,42
VIG18,2017-09-21 12:30,21,15.3,15.4,15.27,15.38,946
VIG18,2017-09-21 13:00,21,15.35,15.4,15.33,15.34,398
VIG18,2017-09-21 13:30,21,15.32,15.4,15.32,15.33,219
VIG18,2017-09-21 14:00,21,15.33,15.35,15.3,15.35,57
VIG18,2017-09-21 14:30,21,15.35,15.4,15.3,15.4,396
VIG18,2017-09-21 15:00,21,15.35,15.4,15.35,15.38,549
VIG18,2017-09-21 15:30,22,15.4,15.45,15.4,15.45,4
VIG18,2017-09-21 16:30,22,15.44,15.44,15.41,15.41,2
VIG18,2017-09-21 17:00,22,15.4,15.42,15.4,15.42,2
VIG18,2017-09-21 17:30,22,15.4,15.4,15.37,15.4,20
VIG18,2017-09-21 18:00,22,15.4,15.4,15.4,15.4,8
VIG18,2017-09-21 19:30,22,15.45,15.5,15.45,15.5,22
VIG18,2017-09-21 20:00,22,15.5,15.5,15.45,15.48,6
VIG18,2017-09-21 20:30,22,15.49,15.5,15.49,15.5,3
VIG18,2017-09-21 21:00,22,15.5,15.5,15.5,15.5,16
VIG18,2017-09-21 21:30,22,15.53,15.53,15.53,15.53,26
VIG18,2017-09-21 22:00,22,15.53,15.53,15.48,15.48,7
VIG18,2017-09-21 22:30,22,15.5,15.53,15.5,15.53,19
VIG18,2017-09-22 00:00,22,15.48,15.48,15.48,15.48,1
VIG18,2017-09-22 01:00,22,15.48,15.48,15.45,15.45,4
VIG18,2017-09-22 01:30,22,15.45,15.45,15.43,15.45,41
VIG18,2017-09-22 02:00,22,15.45,15.45,15.45,15.45,27
VIG18,2017-09-22 02:30,22,15.42,15.42,15.42,15.42,1
VIG18,2017-09-22 03:00,22,15.45,15.48,15.43,15.48,47
VIG18,2017-09-22 03:30,22,15.45,15.45,15.45,15.45,10
VIG18,2017-09-22 04:00,22,15.45,15.48,15.43,15.48,10
VIG18,2017-09-22 04:30,22,15.46,15.47,15.41,15.41,24
VIG18,2017-09-22 05:00,22,15.41,15.43,15.41,15.42,8
VIG18,2017-09-22 05:30,22,15.4,15.4,15.4,15.4,1
VIG18,2017-09-22 06:00,22,15.42,15.43,15.4,15.4,45
VIG18,2017-09-22 06:30,22,15.43,15.44,15.43,15.44,3
VIG18,2017-09-22 07:00,22,15.45,15.5,15.45,15.48,36
VIG18,2017-09-22 07:30,22,15.47,15.5,15.47,15.49,4
VIG18,2017-09-22 08:00,22,15.5,15.58,15.5,15.57,74
VIG18,2017-09-22 08:30,22,15.55,15.62,15.52,15.6,507
VIG18,2017-09-22 09:00,22,15.6,15.6,15.55,15.56,159
VIG18,2017-09-22 09:30,22,15.56,15.6,15.55,15.6,174
VIG18,2017-09-22 10:00,22,15.58,15.6,15.57,15.59,41
VIG18,2017-09-22 10:30,22,15.57,15.6,15.54,15.54,185
VIG18,2017-09-22 11:00,22,15.53,15.55,15.5,15.51,132
VIG18,2017-09-22 11:30,22,15.53,15.54,15.48,15.48,134
VIG18,2017-09-22 12:00,22,15.48,15.51,15.48,15.51,166
VIG18,2017-09-22 12:30,22,15.55,15.55,15.48,15.49,116
VIG18,2017-09-22 13:00,22,15.48,15.5,15.48,15.5,54
VIG18,2017-09-22 13:30,22,15.48,15.5,15.47,15.48,118
VIG18,2017-09-22 14:00,22,15.47,15.5,15.45,15.45,165
VIG18,2017-09-22 14:30,22,15.44,15.52,15.43,15.52,671
VIG18,2017-09-22 15:00,22,15.52,15.58,15.45,15.58,572
VIG18,2017-09-24 17:00,25,15.53,15.53,15.53,15.53,1
VIG18,2017-09-24 17:30,25,15.54,15.54,15.54,15.54,3
VIG18,2017-09-24 18:00,25,15.55,15.58,15.55,15.56,16
VIG18,2017-09-24 18:30,25,15.55,15.55,15.43,15.45,39
VIG18,2017-09-24 19:00,25,15.44,15.45,15.44,15.45,13
VIG18,2017-09-24 19:30,25,15.45,15.45,15.45,15.45,5
VIG18,2017-09-24 20:30,25,15.49,15.54,15.48,15.54,19
VIG18,2017-09-24 21:00,25,15.54,15.54,15.54,15.54,1
VIG18,2017-09-24 21:30,25,15.54,15.54,15.51,15.51,4
VIG18,2017-09-24 22:00,25,15.54,15.54,15.54,15.54,8
VIG18,2017-09-24 23:00,25,15.55,15.55,15.53,15.53,11
VIG18,2017-09-24 23:30,25,15.6,15.6,15.55,15.55,3
VIG18,2017-09-25 01:30,25,15.55,15.55,15.55,15.55,28
VIG18,2017-09-25 02:00,25,15.5,15.55,15.5,15.55,22
VIG18,2017-09-25 02:30,25,15.6,15.6,15.55,15.55,3
VIG18,2017-09-25 03:30,25,15.52,15.53,15.51,15.51,20
VIG18,2017-09-25 06:00,25,15.51,15.51,15.51,15.51,20
VIG18,2017-09-25 06:30,25,15.55,15.55,15.52,15.54,91
VIG18,2017-09-25 07:30,25,15.55,15.59,15.53,15.56,47
VIG18,2017-09-25 08:00,25,15.56,15.59,15.55,15.59,31
VIG18,2017-09-25 08:30,25,15.59,15.6,15.52,15.56,717
VIG18,2017-09-25 09:00,25,15.55,15.57,15.5,15.55,454
VIG18,2017-09-25 09:30,25,15.52,15.68,15.5,15.68,235
VIG18,2017-09-25 10:00,25,15.67,15.78,15.59,15.59,730
VIG18,2017-09-25 10:30,25,15.59,15.7,15.56,15.66,145
VIG18,2017-09-25 11:00,25,15.67,15.77,15.63,15.63,493
VIG18,2017-09-25 11:30,25,15.63,15.69,15.62,15.65,294
VIG18,2017-09-25 12:00,25,15.65,15.65,15.58,15.58,168
VIG18,2017-09-25 12:30,25,15.6,15.65,15.58,15.65,217
VIG18,2017-09-25 13:00,25,15.64,15.7,15.62,15.67,72
VIG18,2017-09-25 13:30,25,15.66,15.7,15.6,15.65,35
VIG18,2017-09-25 14:00,25,15.6,15.64,15.53,15.54,581
VIG18,2017-09-25 14:30,25,15.54,15.57,15.5,15.55,351
VIG18,2017-09-25 15:00,25,15.5,15.5,15.45,15.45,323
VIG18,2017-09-25 15:30,26,15.5,15.5,15.45,15.49,14
VIG18,2017-09-25 16:30,26,15.46,15.47,15.45,15.47,7
VIG18,2017-09-25 17:00,26,15.5,15.5,15.5,15.5,2
VIG18,2017-09-25 18:00,26,15.5,15.5,15.47,15.5,26
VIG18,2017-09-25 18:30,26,15.49,15.5,15.49,15.5,4
VIG18,2017-09-25 19:00,26,15.49,15.49,15.49,15.49,2
VIG18,2017-09-25 19:30,26,15.55,15.56,15.55,15.55,20
VIG18,2017-09-25 20:00,26,15.5,15.5,15.5,15.5,11
VIG18,2017-09-25 22:00,26,15.5,15.53,15.5,15.51,10
VIG18,2017-09-25 22:30,26,15.5,15.58,15.5,15.58,28
VIG18,2017-09-25 23:00,26,15.55,15.55,15.55,15.55,1
VIG18,2017-09-26 00:30,26,15.55,15.55,15.55,15.55,1
VIG18,2017-09-26 01:00,26,15.55,15.55,15.51,15.51,22
VIG18,2017-09-26 04:00,26,15.5,15.5,15.49,15.49,8
VIG18,2017-09-26 04:30,26,15.5,15.5,15.5,15.5,1
VIG18,2017-09-26 07:00,26,15.5,15.5,15.5,15.5,49
VIG18,2017-09-26 07:30,26,15.5,15.5,15.45,15.45,37
VIG18,2017-09-26 08:00,26,15.45,15.45,15.4,15.4,24
VIG18,2017-09-26 08:30,26,15.4,15.43,15.4,15.43,64
VIG18,2017-09-26 09:00,26,15.42,15.43,15.4,15.41,262
VIG18,2017-09-26 09:30,26,15.41,15.47,15.4,15.47,323
VIG18,2017-09-26 10:00,26,15.47,15.49,15.4,15.48,507
VIG18,2017-09-26 10:30,26,15.46,15.47,15.4,15.42,78
VIG18,2017-09-26 11:00,26,15.4,15.4,15.36,15.37,111
VIG18,2017-09-26 11:30,26,15.37,15.4,15.35,15.37,297
VIG18,2017-09-26 12:00,26,15.37,15.39,15.35,15.37,48
VIG18,2017-09-26 12:30,26,15.37,15.39,15.35,15.35,12
VIG18,2017-09-26 13:00,26,15.37,15.38,15.35,15.37,26
VIG18,2017-09-26 13:30,26,15.37,15.38,15.3,15.34,348
VIG18,2017-09-26 14:00,26,15.3,15.35,15.3,15.3,148
VIG18,2017-09-26 14:30,26,15.35,15.4,15.33,15.37,230
VIG18,2017-09-26 15:00,26,15.35,15.4,15.35,15.4,394
VIG18,2017-09-26 15:30,27,15.35,15.4,15.35,15.4,56
VIG18,2017-09-26 16:00,27,15.35,15.35,15.35,15.35,5
VIG18,2017-09-26 17:00,27,15.35,15.35,15.35,15.35,8
VIG18,2017-09-26 17:30,27,15.35,15.35,15.35,15.35,6
VIG18,2017-09-26 20:00,27,15.35,15.35,15.35,15.35,9
VIG18,2017-09-26 21:00,27,15.35,15.35,15.35,15.35,21
VIG18,2017-09-27 01:30,27,15.3,15.32,15.27,15.27,60
VIG18,2017-09-27 02:00,27,15.3,15.3,15.3,15.3,1
VIG18,2017-09-27 02:30,27,15.3,15.3,15.29,15.3,27
VIG18,2017-09-27 03:00,27,15.3,15.3,15.3,15.3,10
VIG18,2017-09-27 03:30,27,15.32,15.32,15.32,15.32,2
VIG18,2017-09-27 04:30,27,15.35,15.35,15.35,15.35,9
VIG18,2017-09-27 05:30,27,15.34,15.35,15.34,15.35,4
VIG18,2017-09-27 06:00,27,15.32,15.32,15.32,15.32,2
VIG18,2017-09-27 07:00,27,15.32,15.32,15.32,15.32,14
VIG18,2017-09-27 07:30,27,15.3,15.3,15.3,15.3,11
VIG18,2017-09-27 08:00,27,15.3,15.32,15.27,15.28,77
VIG18,2017-09-27 08:30,27,15.28,15.3,15.23,15.27,282
VIG18,2017-09-27 09:00,27,15.29,15.35,15.25,15.31,896
VIG18,2017-09-27 09:30,27,15.33,15.4,15.33,15.37,380
VIG18,2017-09-27 10:00,27,15.4,15.4,15.33,15.35,115
VIG18,2017-09-27 10:30,27,15.35,15.4,15.35,15.4,36
VIG18,2017-09-27 11:00,27,15.4,15.45,15.37,15.4,392
VIG18,2017-09-27 11:30,27,15.4,15.42,15.37,15.4,107
VIG18,2017-09-27 12:00,27,15.35,15.35,15.3,15.33,95
VIG18,2017-09-27 12:30,27,15.35,15.35,15.31,15.32,18
VIG18,2017-09-27 13:00,27,15.35,15.35,15.27,15.3,195
VIG18,2017-09-27 13:30,27,15.28,15.35,15.25,15.35,357
VIG18,2017-09-27 14:00,27,15.31,15.35,15.3,15.33,199
VIG18,2017-09-27 14:30,27,15.35,15.35,15.3,15.35,125
VIG18,2017-09-27 15:00,27,15.35,15.4,15.33,15.35,412
VIG18,2017-09-27 15:30,28,15.4,15.4,15.35,15.35,23
VIG18,2017-09-27 16:00,28,15.38,15.38,15.38,15.38,2
VIG18,2017-09-28 02:00,28,15.35,15.35,15.35,15.35,2
VIG18,2017-09-28 03:00,28,15.38,15.38,15.38,15.38,1
VIG18,2017-09-28 04:00,28,15.35,15.35,15.33,15.33,148
VIG18,2017-09-28 05:00,28,15.33,15.33,15.32,15.32,27
VIG18,2017-09-28 06:30,28,15.33,15.37,15.33,15.35,60
VIG18,2017-09-28 07:00,28,15.4,15.4,15.35,15.37,4
VIG18,2017-09-28 07:30,28,15.38,15.38,15.38,15.38,1
VIG18,2017-09-28 08:00,28,15.38,15.38,15.37,15.37,2
VIG18,2017-09-28 08:30,28,15.38,15.38,15.35,15.38,84
VIG18,2017-09-28 09:00,28,15.36,15.39,15.3,15.33,125
VIG18,2017-09-28 09:30,28,15.3,15.38,15.3,15.35,297
VIG18,2017-09-28 10:00,28,15.37,15.38,15.35,15.35,38
VIG18,2017-09-28 10:30,28,15.39,15.4,15.3,15.36,133
VIG18,2017-09-28 11:00,28,15.36,15.38,15.35,15.35,192
VIG18,2017-09-28 11:30,28,15.35,15.39,15.35,15.36,94
VIG18,2017-09-28 12:00,28,15.36,15.38,15.33,15.33,112
VIG18,2017-09-28 12:30,28,15.33,15.37,15.31,15.33,68
VIG18,2017-09-28 13:00,28,15.33,15.34,15.32,15.32,35
VIG18,2017-09-28 13:30,28,15.32,15.35,15.31,15.31,15
VIG18,2017-09-28 14:00,28,15.31,15.33,15.3,15.3,36
VIG18,2017-09-28 14:30,28,15.31,15.35,15.3,15.32,322
VIG18,2017-09-28 15:00,28,15.31,15.35,15.27,15.35,422
VIG18,2017-09-28 15:30,29,15.3,15.3,15.29,15.29,6
VIG18,2017-09-28 16:00,29,15.3,15.3,15.3,15.3,10
VIG18,2017-09-28 16:30,29,15.26,15.3,15.26,15.29,5
VIG18,2017-09-28 19:00,29,15.3,15.3,15.3,15.3,9
VIG18,2017-09-28 19:30,29,15.32,15.32,15.31,15.31,45
VIG18,2017-09-28 20:00,29,15.31,15.32,15.31,15.31,27
VIG18,2017-09-28 22:00,29,15.3,15.31,15.28,15.28,14
VIG18,2017-09-28 22:30,29,15.28,15.28,15.26,15.26,2
VIG18,2017-09-28 23:00,29,15.27,15.27,15.27,15.27,45
VIG18,2017-09-29 03:30,29,15.3,15.3,15.28,15.29,33
VIG18,2017-09-29 04:00,29,15.3,15.3,15.3,15.3,1
VIG18,2017-09-29 05:00,29,15.29,15.29,15.29,15.29,6
VIG18,2017-09-29 05:30,29,15.28,15.29,15.28,15.29,11
VIG18,2017-09-29 07:00,29,15.3,15.3,15.3,15.3,8
VIG18,2017-09-29 07:30,29,15.3,15.3,15.3,15.3,58
VIG18,2017-09-29 08:00,29,15.28,15.29,15.28,15.29,24
VIG18,2017-09-29 08:30,29,15.3,15.38,15.26,15.32,504
VIG18,2017-09-29 09:00,29,15.34,15.34,15.3,15.32,22
VIG18,2017-09-29 09:30,29,15.32,15.33,15.3,15.32,340
VIG18,2017-09-29 10:00,29,15.3,15.32,15.25,15.3,212
VIG18,2017-09-29 10:30,29,15.28,15.3,15.25,15.27,201
VIG18,2017-09-29 11:00,29,15.27,15.3,15.25,15.27,339
VIG18,2017-09-29 11:30,29,15.28,15.28,15.26,15.27,54
VIG18,2017-09-29 12:00,29,15.27,15.28,15.27,15.27,17
VIG18,2017-09-29 12:30,29,15.28,15.28,15.2,15.22,444
VIG18,2017-09-29 13:00,29,15.21,15.23,15.17,15.18,304
VIG18,2017-09-29 13:30,29,15.18,15.2,15.16,15.18,86
VIG18,2017-09-29 14:00,29,15.15,15.23,15.15,15.21,550
VIG18,2017-09-29 14:30,29,15.22,15.25,15.15,15.17,216
VIG18,2017-09-29 15:00,29,15.2,15.23,15.15,15.18,365
VIG18,2017-10-01 17:00,2,15.15,15.17,15.15,15.17,29
VIG18,2017-10-01 18:00,2,15.15,15.15,15.15,15.15,19
VIG18,2017-10-01 18:30,2,15.17,15.17,15.15,15.15,3
VIG18,2017-10-01 19:00,2,15.15,15.17,15.15,15.17,2
VIG18,2017-10-01 20:00,2,15.15,15.2,15.15,15.2,5
VIG18,2017-10-01 20:30,2,15.2,15.2,15.2,15.2,2
VIG18,2017-10-02 00:30,2,15.15,15.17,15.12,15.13,18
VIG18,2017-10-02 01:30,2,15.1,15.1,15.1,15.1,1
VIG18,2017-10-02 05:30,2,15.1,15.12,15.1,15.12,2
VIG18,2017-10-02 07:00,2,15.12,15.14,15.12,15.14,3
VIG18,2017-10-02 07:30,2,15.15,15.16,15.13,15.16,58
VIG18,2017-10-02 08:00,2,15.16,15.2,15.16,15.18,95
VIG18,2017-10-02 08:30,2,15.2,15.2,15.02,15.02,508
VIG18,2017-10-02 09:00,2,15.01,15.08,15,15.05,656
VIG18,2017-10-02 09:30,2,15.05,15.07,15,15,72
VIG18,2017-10-02 10:00,2,15.03,15.08,15,15.03,353
VIG18,2017-10-02 10:30,2,15.03,15.04,15,15.02,64
VIG18,2017-10-02 11:00,2,15.03,15.05,15,15.02,116
VIG18,2017-10-02 11:30,2,15.02,15.03,15,15.03,38
VIG18,2017-10-02 12:00,2,15.03,15.05,15,15,20
VIG18,2017-10-02 12:30,2,15.02,15.04,15,15.01,51
VIG18,2017-10-02 13:00,2,15.03,15.05,14.97,15.02,297
VIG18,2017-10-02 13:30,2,15,15.03,14.95,15.01,652
VIG18,2017-10-02 14:00,2,14.98,15,14.93,14.95,633
VIG18,2017-10-02 14:30,2,14.98,14.99,14.9,14.9,863
VIG18,2017-10-02 15:00,2,14.92,14.95,14.9,14.9,310
VIG18,2017-10-02 15:30,3,14.93,14.96,14.85,14.85,78
VIG18,2017-10-02 18:00,3,14.89,14.89,14.87,14.87,2
VIG18,2017-10-02 19:00,3,14.87,14.87,14.87,14.87,1
VIG18,2017-10-02 22:00,3,14.87,14.88,14.87,14.88,3
VIG18,2017-10-02 22:30,3,14.89,14.89,14.89,14.89,1
VIG18,2017-10-03 04:30,3,14.89,14.89,14.87,14.89,7
VIG18,2017-10-03 06:30,3,14.9,14.9,14.9,14.9,5
VIG18,2017-10-03 07:00,3,14.89,14.9,14.82,14.82,80
VIG18,2017-10-03 07:30,3,14.82,14.82,14.82,14.82,2
VIG18,2017-10-03 08:00,3,14.83,14.84,14.8,14.84,48
VIG18,2017-10-03 08:30,3,14.84,14.87,14.82,14.83,191
VIG18,2017-10-03 09:00,3,14.83,14.88,14.8,14.85,513
VIG18,2017-10-03 09:30,3,14.8,14.9,14.8,14.88,866
VIG18,2017-10-03 10:00,3,14.9,14.93,14.87,14.88,792
VIG18,2017-10-03 10:30,3,14.88,14.93,14.87,14.9,508
VIG18,2017-10-03 11:00,3,14.9,14.9,14.85,14.87,101
VIG18,2017-10-03 11:30,3,14.87,14.88,14.86,14.87,65
VIG18,2017-10-03 12:00,3,14.86,14.88,14.85,14.87,32
VIG18,2017-10-03 12:30,3,14.86,14.89,14.86,14.87,79
VIG18,2017-10-03 13:00,3,14.89,14.9,14.86,14.86,188
VIG18,2017-10-03 13:30,3,14.86,14.93,14.86,14.87,298
VIG18,2017-10-03 14:00,3,14.86,14.9,14.86,14.89,73
VIG18,2017-10-03 14:30,3,14.87,14.95,14.85,14.9,748
VIG18,2017-10-03 15:00,3,14.86,14.9,14.85,14.9,544
VIG18,2017-10-03 15:30,4,14.9,14.91,14.85,14.85,16
VIG18,2017-10-03 19:30,4,14.9,14.9,14.9,14.9,19
VIG18,2017-10-03 21:00,4,14.9,14.9,14.9,14.9,1
VIG18,2017-10-03 21:30,4,14.9,14.9,14.9,14.9,4
VIG18,2017-10-03 22:00,4,14.9,14.9,14.9,14.9,16
VIG18,2017-10-03 22:30,4,14.89,14.9,14.89,14.9,36
VIG18,2017-10-04 00:00,4,14.9,14.9,14.9,14.9,9
VIG18,2017-10-04 00:30,4,14.9,14.9,14.9,14.9,1
VIG18,2017-10-04 05:30,4,14.93,14.93,14.93,14.93,1
VIG18,2017-10-04 06:00,4,14.94,14.94,14.94,14.94,52
VIG18,2017-10-04 08:00,4,14.94,14.94,14.89,14.9,168
VIG18,2017-10-04 08:30,4,14.9,14.95,14.88,14.93,156
VIG18,2017-10-04 09:00,4,14.91,14.95,14.88,14.9,240
VIG18,2017-10-04 09:30,4,14.9,14.95,14.87,14.91,153
VIG18,2017-10-04 10:00,4,14.92,14.93,14.85,14.87,541
VIG18,2017-10-04 10:30,4,14.87,14.94,14.85,14.89,770
VIG18,2017-10-04 11:00,4,14.89,14.94,14.85,14.87,360
VIG18,2017-10-04 11:30,4,14.9,14.9,14.85,14.88,80
VIG18,2017-10-04 12:00,4,14.89,14.9,14.86,14.86,50
VIG18,2017-10-04 12:30,4,14.88,14.94,14.86,14.91,312
VIG18,2017-10-04 13:00,4,14.92,14.93,14.88,14.93,160
VIG18,2017-10-04 13:30,4,14.92,14.93,14.91,14.91,26
VIG18,2017-10-04 14:00,4,14.93,14.95,14.87,14.87,217
VIG18,2017-10-04 14:30,4,14.88,14.9,14.87,14.87,119
VIG18,2017-10-04 15:00,4,14.87,14.9,14.85,14.87,143
VIG18,2017-10-04 15:30,5,14.87,14.9,14.87,14.9,23
VIG18,2017-10-04 16:30,5,14.9,14.9,14.9,14.9,5
VIG18,2017-10-05 02:00,5,14.88,14.88,14.88,14.88,14
VIG18,2017-10-05 02:30,5,14.87,14.88,14.87,14.88,59
VIG18,2017-10-05 03:00,5,14.87,14.87,14.87,14.87,1
VIG18,2017-10-05 03:30,5,14.88,14.88,14.88,14.88,1
VIG18,2017-10-05 04:30,5,14.89,14.89,14.88,14.88,34
VIG18,2017-10-05 05:00,5,14.88,14.9,14.87,14.9,10
VIG18,2017-10-05 05:30,5,14.88,14.88,14.87,14.87,15
VIG18,2017-10-05 06:00,5,14.88,14.88,14.87,14.88,83
VIG18,2017-10-05 06:30,5,14.88,14.88,14.88,14.88,8
VIG18,2017-10-05 07:00,5,14.85,14.86,14.85,14.85,36
VIG18,2017-10-05 07:30,5,14.87,14.89,14.87,14.89,10
VIG18,2017-10-05 08:00,5,14.87,14.9,14.86,14.87,27
VIG18,2017-10-05 08:30,5,14.88,14.9,14.8,14.83,658
VIG18,2017-10-05 09:00,5,14.83,14.85,14.77,14.77,171
VIG18,2017-10-05 09:30,5,14.78,14.8,14.72,14.78,418
VIG18,2017-10-05 10:00,5,14.78,14.8,14.7,14.72,270
VIG18,2017-10-05 10:30,5,14.71,14.75,14.7,14.75,148
VIG18,2017-10-05 11:00,5,14.71,14.75,14.7,14.73,37
VIG18,2017-10-05 11:30,5,14.73,14.73,14.7,14.73,70
VIG18,2017-10-05 12:00,5,14.73,14.73,14.65,14.68,170
VIG18,2017-10-05 12:30,5,14.69,14.69,14.65,14.68,20
VIG18,2017-10-05 13:00,5,14.68,14.68,14.65,14.67,16
VIG18,2017-10-05 13:30,5,14.65,14.69,14.65,14.67,38
VIG18,2017-10-05 14:00,5,14.68,14.7,14.65,14.66,261
VIG18,2017-10-05 14:30,5,14.65,14.7,14.64,14.66,403
VIG18,2017-10-05 15:00,5,14.66,14.7,14.63,14.67,291
VIG18,2017-10-05 15:30,6,14.62,14.65,14.6,14.6,8
VIG18,2017-10-05 17:00,6,14.65,14.65,14.65,14.65,5
VIG18,2017-10-05 17:30,6,14.65,14.65,14.65,14.65,5
VIG18,2017-10-05 19:30,6,14.65,14.65,14.65,14.65,1
VIG18,2017-10-06 01:00,6,14.66,14.68,14.66,14.68,62
VIG18,2017-10-06 01:30,6,14.68,14.68,14.68,14.68,4
VIG18,2017-10-06 02:00,6,14.65,14.67,14.65,14.67,10
VIG18,2017-10-06 02:30,6,14.67,14.67,14.67,14.67,11
VIG18,2017-10-06 03:30,6,14.63,14.68,14.61,14.65,24
VIG18,2017-10-06 04:00,6,14.65,14.65,14.65,14.65,11
VIG18,2017-10-06 04:30,6,14.65,14.65,14.63,14.65,74
VIG18,2017-10-06 05:00,6,14.63,14.63,14.63,14.63,3
VIG18,2017-10-06 05:30,6,14.65,14.65,14.65,14.65,2
VIG18,2017-10-06 06:00,6,14.63,14.63,14.63,14.63,1
VIG18,2017-10-06 06:30,6,14.63,14.63,14.63,14.63,100
VIG18,2017-10-06 07:30,6,14.67,14.7,14.66,14.7,27
VIG18,2017-10-06 08:00,6,14.7,14.73,14.68,14.69,61
VIG18,2017-10-06 08:30,6,14.67,14.75,14.65,14.65,259
VIG18,2017-10-06 09:00,6,14.67,14.7,14.65,14.7,190
VIG18,2017-10-06 09:30,6,14.65,14.77,14.65,14.73,1368
VIG18,2017-10-06 10:00,6,14.73,14.74,14.7,14.72,416
VIG18,2017-10-06 10:30,6,14.72,14.78,14.7,14.75,438
VIG18,2017-10-06 11:00,6,14.75,14.85,14.75,14.81,782
VIG18,2017-10-06 11:30,6,14.8,14.82,14.75,14.8,377
VIG18,2017-10-06 12:00,6,14.77,14.8,14.7,14.76,262
VIG18,2017-10-06 12:30,6,14.75,14.8,14.73,14.76,33
VIG18,2017-10-06 13:00,6,14.77,14.8,14.7,14.76,129
VIG18,2017-10-06 13:30,6,14.75,14.8,14.7,14.73,154
VIG18,2017-10-06 14:00,6,14.73,14.75,14.7,14.73,49
VIG18,2017-10-06 14:30,6,14.75,14.75,14.7,14.75,60
VIG18,2017-10-06 15:00,6,14.73,14.75,14.68,14.75,405
VIG18,2017-10-08 17:00,9,14.72,14.76,14.72,14.75,13
VIG18,2017-10-08 17:30,9,14.75,14.75,14.75,14.75,4
VIG18,2017-10-08 18:30,9,14.75,14.78,14.75,14.78,10
VIG18,2017-10-08 19:00,9,14.8,14.8,14.8,14.8,2
VIG18,2017-10-08 19:30,9,14.75,14.75,14.75,14.75,11
VIG18,2017-10-08 20:00,9,14.73,14.73,14.73,14.73,1
VIG18,2017-10-08 21:00,9,14.75,14.78,14.75,14.78,26
VIG18,2017-10-08 21:30,9,14.77,14.79,14.77,14.79,2
VIG18,2017-10-09 01:30,9,14.76,14.76,14.75,14.75,17
VIG18,2017-10-09 03:00,9,14.7,14.7,14.7,14.7,25
VIG18,2017-10-09 05:00,9,14.74,14.74,14.71,14.71,12
VIG18,2017-10-09 06:00,9,14.74,14.74,14.74,14.74,1
VIG18,2017-10-09 06:30,9,14.7,14.7,14.68,14.68,15
VIG18,2017-10-09 07:30,9,14.68,14.69,14.68,14.69,3
VIG18,2017-10-09 08:00,9,14.68,14.69,14.65,14.65,50
VIG18,2017-10-09 08:30,9,14.65,14.73,14.65,14.7,75
VIG18,2017-10-09 09:00,9,14.68,14.75,14.68,14.73,267
VIG18,2017-10-09 09:30,9,14.75,14.83,14.72,14.77,2034
VIG18,2017-10-09 10:00,9,14.79,14.79,14.75,14.78,255
VIG18,2017-10-09 10:30,9,14.78,14.78,14.77,14.78,73
VIG18,2017-10-09 11:00,9,14.78,14.8,14.77,14.8,43
VIG18,2017-10-09 11:30,9,14.77,14.78,14.77,14.77,38
VIG18,2017-10-09 12:00,9,14.77,14.77,14.75,14.75,14
VIG18,2017-10-09 12:30,9,14.76,14.76,14.75,14.75,10
VIG18,2017-10-09 13:00,9,14.75,14.8,14.75,14.79,99
VIG18,2017-10-09 13:30,9,14.79,14.87,14.77,14.85,414
VIG18,2017-10-09 14:00,9,14.88,14.95,14.86,14.9,570
VIG18,2017-10-09 14:30,9,14.87,14.95,14.87,14.95,374
VIG18,2017-10-09 15:00,9,14.95,14.95,14.85,14.85,288
VIG18,2017-10-09 15:30,10,14.85,14.85,14.8,14.8,105
VIG18,2017-10-09 16:00,10,14.85,14.85,14.85,14.85,2
VIG18,2017-10-09 19:30,10,14.84,14.84,14.79,14.79,109
VIG18,2017-10-09 20:00,10,14.78,14.8,14.78,14.79,13
VIG18,2017-10-09 20:30,10,14.8,14.8,14.8,14.8,11
VIG18,2017-10-09 21:00,10,14.82,14.82,14.82,14.82,1
VIG18,2017-10-10 00:00,10,14.8,14.8,14.8,14.8,1
VIG18,2017-10-10 00:30,10,14.82,14.82,14.8,14.8,8
VIG18,2017-10-10 01:00,10,14.8,14.83,14.8,14.82,22
VIG18,2017-10-10 02:00,10,14.8,14.82,14.8,14.82,2
VIG18,2017-10-10 03:00,10,14.8,14.85,14.8,14.85,15
VIG18,2017-10-10 03:30,10,14.85,14.85,14.85,14.85,29
VIG18,2017-10-10 04:00,10,14.82,14.83,14.82,14.82,71
VIG18,2017-10-10 04:30,10,14.8,14.83,14.8,14.81,4
VIG18,2017-10-10 05:30,10,14.81,14.82,14.81,14.82,4
VIG18,2017-10-10 07:00,10,14.83,14.83,14.83,14.83,2
VIG18,2017-10-10 07:30,10,14.8,14.83,14.8,14.82,274
VIG18,2017-10-10 08:00,10,14.82,14.82,14.78,14.78,104
VIG18,2017-10-10 08:30,10,14.79,14.79,14.75,14.77,509
VIG18,2017-10-10 09:00,10,14.78,14.9,14.77,14.87,402
VIG18,2017-10-10 09:30,10,14.9,14.9,14.85,14.88,181
VIG18,2017-10-10 10:00,10,14.86,14.9,14.85,14.88,516
VIG18,2017-10-10 10:30,10,14.87,14.88,14.86,14.88,81
VIG18,2017-10-10 11:00,10,14.88,14.97,14.87,14.93,575
VIG18,2017-10-10 11:30,10,14.91,14.92,14.83,14.9,408
VIG18,2017-10-10 12:00,10,14.86,14.86,14.81,14.85,195
VIG18,2017-10-10 12:30,10,14.84,14.85,14.78,14.82,303
VIG18,2017-10-10 13:00,10,14.83,14.85,14.81,14.83,67
VIG18,2017-10-10 13:30,10,14.82,14.82,14.77,14.78,243
VIG18,2017-10-10 14:00,10,14.77,14.79,14.72,14.75,174
VIG18,2017-10-10 14:30,10,14.75,14.8,14.7,14.7,1280
VIG18,2017-10-10 15:00,10,14.75,14.8,14.7,14.7,623
VIG18,2017-10-10 15:30,11,14.7,14.7,14.65,14.65,45
VIG18,2017-10-10 19:00,11,14.7,14.7,14.68,14.68,3
VIG18,2017-10-10 21:00,11,14.68,14.68,14.68,14.68,5
VIG18,2017-10-11 01:30,11,14.7,14.7,14.7,14.7,25
VIG18,2017-10-11 02:00,11,14.72,14.75,14.7,14.75,24
VIG18,2017-10-11 02:30,11,14.75,14.75,14.75,14.75,1
VIG18,2017-10-11 03:30,11,14.75,14.75,14.75,14.75,1
VIG18,2017-10-11 06:00,11,14.73,14.74,14.73,14.73,20
VIG18,2017-10-11 06:30,11,14.74,14.74,14.74,14.74,1
VIG18,2017-10-11 07:00,11,14.73,14.73,14.72,14.72,38
VIG18,2017-10-11 07:30,11,14.73,14.73,14.7,14.7,41
VIG18,2017-10-11 08:00,11,14.74,14.75,14.74,14.75,2
VIG18,2017-10-11 08:30,11,14.73,14.79,14.7,14.76,355
VIG18,2017-10-11 09:00,11,14.77,14.8,14.7,14.72,724
VIG18,2017-10-11 09:30,11,14.7,14.76,14.7,14.7,369
VIG18,2017-10-11 10:00,11,14.72,14.75,14.7,14.72,71
VIG18,2017-10-11 10:30,11,14.7,14.78,14.7,14.74,457
VIG18,2017-10-11 11:00,11,14.7,14.74,14.65,14.68,250
VIG18,2017-10-11 11:30,11,14.65,14.68,14.65,14.67,413
VIG18,2017-10-11 12:00,11,14.65,14.68,14.63,14.65,347
VIG18,2017-10-11 12:30,11,14.67,14.7,14.65,14.65,229
VIG18,2017-10-11 13:00,11,14.68,14.68,14.55,14.62,611
VIG18,2017-10-11 13:30,11,14.61,14.7,14.55,14.55,501
VIG18,2017-10-11 14:00,11,14.6,14.63,14.55,14.59,374
VIG18,2017-10-11 14:30,11,14.56,14.6,14.55,14.55,399
VIG18,2017-10-11 15:00,11,14.58,14.6,14.55,14.6,493
VIG18,2017-10-11 15:30,12,14.6,14.65,14.58,14.65,15
VIG18,2017-10-11 16:00,12,14.62,14.62,14.62,14.62,7
VIG18,2017-10-11 17:00,12,14.63,14.63,14.62,14.62,2
VIG18,2017-10-11 19:00,12,14.65,14.65,14.65,14.65,10
VIG18,2017-10-11 21:00,12,14.63,14.63,14.63,14.63,24
VIG18,2017-10-11 22:00,12,14.6,14.63,14.6,14.63,11
VIG18,2017-10-12 00:30,12,14.63,14.63,14.63,14.63,1
VIG18,2017-10-12 02:30,12,14.63,14.63,14.63,14.63,1
VIG18,2017-10-12 03:00,12,14.65,14.65,14.63,14.63,6
VIG18,2017-10-12 03:30,12,14.63,14.63,14.63,14.63,1
VIG18,2017-10-12 04:30,12,14.64,14.64,14.64,14.64,25
VIG18,2017-10-12 05:00,12,14.61,14.63,14.6,14.63,32
VIG18,2017-10-12 06:30,12,14.6,14.63,14.6,14.63,11
VIG18,2017-10-12 07:00,12,14.63,14.63,14.58,14.58,93
VIG18,2017-10-12 07:30,12,14.6,14.6,14.6,14.6,17
VIG18,2017-10-12 08:00,12,14.6,14.63,14.6,14.62,20
VIG18,2017-10-12 08:30,12,14.62,14.68,14.55,14.63,676
VIG18,2017-10-12 09:00,12,14.64,14.64,14.5,14.55,356
VIG18,2017-10-12 09:30,12,14.55,14.59,14.5,14.58,493
VIG18,2017-10-12 10:00,12,14.57,14.59,14.55,14.57,516
VIG18,2017-10-12 10:30,12,14.55,14.6,14.55,14.57,524
VIG18,2017-10-12 11:00,12,14.56,14.58,14.55,14.55,32
VIG18,2017-10-12 11:30,12,14.56,14.58,14.5,14.57,504
VIG18,2017-10-12 12:00,12,14.55,14.56,14.45,14.47,240
VIG18,2017-10-12 12:30,12,14.45,14.54,14.45,14.5,379
VIG18,2017-10-12 13:00,12,14.53,14.53,14.5,14.53,101
VIG18,2017-10-12 13:30,12,14.5,14.65,14.5,14.55,567
VIG18,2017-10-12 14:00,12,14.56,14.59,14.5,14.52,72
VIG18,2017-10-12 14:30,12,14.5,14.63,14.5,14.55,750
VIG18,2017-10-12 15:00,12,14.57,14.65,14.55,14.63,969
VIG18,2017-10-12 15:30,13,14.62,14.62,14.58,14.58,77
VIG18,2017-10-12 16:00,13,14.58,14.58,14.58,14.58,2
VIG18,2017-10-12 17:00,13,14.6,14.6,14.57,14.57,4
VIG18,2017-10-12 17:30,13,14.58,14.58,14.58,14.58,1
VIG18,2017-10-12 18:00,13,14.55,14.55,14.55,14.55,2
VIG18,2017-10-12 18:30,13,14.6,14.6,14.58,14.6,5
VIG18,2017-10-12 19:00,13,14.6,14.6,14.6,14.6,3
VIG18,2017-10-12 19:30,13,14.58,14.58,14.58,14.58,50
VIG18,2017-10-12 20:00,13,14.57,14.57,14.57,14.57,1
VIG18,2017-10-13 00:00,13,14.58,14.58,14.58,14.58,50
VIG18,2017-10-13 00:30,13,14.58,14.58,14.58,14.58,2
VIG18,2017-10-13 02:00,13,14.57,14.57,14.57,14.57,3
VIG18,2017-10-13 02:30,13,14.57,14.57,14.55,14.55,5
VIG18,2017-10-13 03:00,13,14.55,14.55,14.55,14.55,51
VIG18,2017-10-13 03:30,13,14.57,14.57,14.57,14.57,1
VIG18,2017-10-13 04:00,13,14.55,14.57,14.55,14.57,17
VIG18,2017-10-13 04:30,13,14.55,14.56,14.53,14.55,27
VIG18,2017-10-13 05:00,13,14.55,14.55,14.53,14.53,7
VIG18,2017-10-13 05:30,13,14.53,14.53,14.53,14.53,2
VIG18,2017-10-13 06:00,13,14.55,14.55,14.45,14.47,307
VIG18,2017-10-13 06:30,13,14.47,14.48,14.44,14.45,186
VIG18,2017-10-13 07:00,13,14.45,14.46,14.4,14.45,117
VIG18,2017-10-13 07:30,13,14.45,14.45,14.44,14.44,99
VIG18,2017-10-13 08:00,13,14.44,14.45,14.4,14.42,264
VIG18,2017-10-13 08:30,13,14.45,14.5,14.4,14.4,690
VIG18,2017-10-13 09:00,13,14.42,14.44,14.35,14.38,1018
VIG18,2017-10-13 09:30,13,14.35,14.38,14.3,14.35,1366
VIG18,2017-10-13 10:00,13,14.35,14.39,14.3,14.39,203
VIG18,2017-10-13 10:30,13,14.35,14.4,14.35,14.35,176
VIG18,2017-10-13 11:00,13,14.4,14.43,14.35,14.38,301
VIG18,2017-10-13 11:30,13,14.39,14.4,14.35,14.39,109
VIG18,2017-10-13 12:00,13,14.35,14.39,14.35,14.35,40
VIG18,2017-10-13 12:30,13,14.38,14.4,14.35,14.38,103
VIG18,2017-10-13 13:00,13,14.4,14.43,14.35,14.38,421
VIG18,2017-10-13 13:30,13,14.39,14.4,14.34,14.37,830
VIG18,2017-10-13 14:00,13,14.36,14.39,14.3,14.35,332
VIG18,2017-10-13 14:30,13,14.35,14.5,14.35,14.4,1267
VIG18,2017-10-13 15:00,13,14.43,14.45,14.4,14.4,779
VIG18,2017-10-15 17:00,16,14.44,14.44,14.37,14.38,4
VIG18,2017-10-15 17:30,16,14.38,14.38,14.38,14.38,5
VIG18,2017-10-15 19:00,16,14.4,14.4,14.4,14.4,3
VIG18,2017-10-15 20:00,16,14.35,14.35,14.35,14.35,20
VIG18,2017-10-15 20:30,16,14.35,14.37,14.35,14.37,11
VIG18,2017-10-15 22:00,16,14.35,14.35,14.35,14.35,3
VIG18,2017-10-15 22:30,16,14.34,14.34,14.34,14.34,1
VIG18,2017-10-16 00:00,16,14.35,14.35,14.35,14.35,5
VIG18,2017-10-16 01:00,16,14.35,14.4,14.35,14.4,5
VIG18,2017-10-16 01:30,16,14.4,14.4,14.4,14.4,9
VIG18,2017-10-16 02:00,16,14.4,14.4,14.38,14.38,6
VIG18,2017-10-16 02:30,16,14.39,14.45,14.35,14.45,230
VIG18,2017-10-16 03:00,16,14.42,14.42,14.35,14.4,155
VIG18,2017-10-16 03:30,16,14.4,14.43,14.35,14.35,176
VIG18,2017-10-16 04:00,16,14.4,14.4,14.4,14.4,2
VIG18,2017-10-16 04:30,16,14.4,14.4,14.38,14.38,9
VIG18,2017-10-16 05:00,16,14.37,14.37,14.37,14.37,1
VIG18,2017-10-16 05:30,16,14.37,14.38,14.37,14.38,3
VIG18,2017-10-16 06:00,16,14.37,14.38,14.35,14.37,5
VIG18,2017-10-16 06:30,16,14.38,14.4,14.37,14.4,14
VIG18,2017-10-16 07:00,16,14.37,14.37,14.3,14.3,104
VIG18,2017-10-16 07:30,16,14.32,14.35,14.3,14.31,31
VIG18,2017-10-16 08:00,16,14.32,14.33,14.32,14.32,35
VIG18,2017-10-16 08:30,16,14.32,14.32,14.2,14.22,550
VIG18,2017-10-16 09:00,16,14.24,14.33,14.2,14.3,1683
VIG18,2017-10-16 09:30,16,14.3,14.35,14.27,14.33,700
VIG18,2017-10-16 10:00,16,14.3,14.31,14.25,14.27,387
VIG18,2017-10-16 10:30,16,14.27,14.3,14.25,14.26,97
VIG18,2017-10-16 11:00,16,14.27,14.34,14.25,14.3,445
VIG18,2017-10-16 11:30,16,14.33,14.33,14.3,14.31,54
VIG18,2017-10-16 12:00,16,14.3,14.33,14.25,14.27,380
VIG18,2017-10-16 12:30,16,14.28,14.29,14.25,14.25,331
VIG18,2017-10-16 13:00,16,14.27,14.28,14.25,14.27,194
VIG18,2017-10-16 13:30,16,14.27,14.27,14.2,14.23,366
VIG18,2017-10-16 14:00,16,14.25,14.25,14.2,14.23,413
VIG18,2017-10-16 14:30,16,14.22,14.25,14.2,14.2,358
VIG18,2017-10-16 15:00,16,14.22,14.25,14.2,14.2,1030
VIG18,2017-10-16 15:30,17,14.2,14.25,14.15,14.15,74
VIG18,2017-10-16 16:00,17,14.2,14.2,14.2,14.2,12
VIG18,2017-10-16 17:00,17,14.2,14.2,14.2,14.2,1
VIG18,2017-10-16 18:00,17,14.2,14.2,14.2,14.2,12
VIG18,2017-10-16 18:30,17,14.2,14.2,14.2,14.2,38
VIG18,2017-10-16 19:00,17,14.16,14.17,14.16,14.17,2
VIG18,2017-10-16 19:30,17,14.18,14.18,14.18,14.18,41
VIG18,2017-10-16 20:00,17,14.18,14.18,14.18,14.18,1
VIG18,2017-10-16 20:30,17,14.19,14.19,14.18,14.19,50
VIG18,2017-10-16 21:00,17,14.17,14.18,14.17,14.18,4
VIG18,2017-10-16 21:30,17,14.17,14.17,14.17,14.17,1
VIG18,2017-10-16 23:00,17,14.18,14.18,14.18,14.18,18
VIG18,2017-10-17 01:00,17,14.2,14.24,14.2,14.22,80
VIG18,2017-10-17 01:30,17,14.22,14.24,14.21,14.21,8
VIG18,2017-10-17 02:00,17,14.22,14.22,14.22,14.22,5
VIG18,2017-10-17 02:30,17,14.2,14.2,14.2,14.2,1
VIG18,2017-10-17 03:00,17,14.25,14.25,14.25,14.25,2
VIG18,2017-10-17 03:30,17,14.22,14.24,14.2,14.24,26
VIG18,2017-10-17 04:00,17,14.2,14.25,14.2,14.2,35
VIG18,2017-10-17 04:30,17,14.2,14.2,14.2,14.2,9
VIG18,2017-10-17 05:00,17,14.2,14.2,14.2,14.2,6
VIG18,2017-10-17 06:00,17,14.2,14.2,14.2,14.2,13
VIG18,2017-10-17 06:30,17,14.2,14.22,14.2,14.22,44
VIG18,2017-10-17 07:00,17,14.2,14.23,14.18,14.23,50
VIG18,2017-10-17 07:30,17,14.2,14.21,14.19,14.2,81
VIG18,2017-10-17 08:00,17,14.23,14.24,14.21,14.21,287
VIG18,2017-10-17 08:30,17,14.22,14.25,14.2,14.23,729
VIG18,2017-10-17 09:00,17,14.23,14.3,14.15,14.27,2224
VIG18,2017-10-17 09:30,17,14.25,14.33,14.25,14.28,897
VIG18,2017-10-17 10:00,17,14.27,14.3,14.2,14.25,586
VIG18,2017-10-17 10:30,17,14.28,14.3,14.25,14.29,200
VIG18,2017-10-17 11:00,17,14.3,14.3,14.25,14.25,440
VIG18,2017-10-17 11:30,17,14.29,14.3,14.25,14.28,516
VIG18,2017-10-17 12:00,17,14.25,14.29,14.25,14.26,174
VIG18,2017-10-17 12:30,17,14.27,14.29,14.25,14.25,141
VIG18,2017-10-17 13:00,17,14.29,14.29,14.25,14.27,422
VIG18,2017-10-17 13:30,17,14.27,14.27,14.2,14.23,1325
VIG18,2017-10-17 14:00,17,14.21,14.23,14.15,14.19,1503
VIG18,2017-10-17 14:30,17,14.18,14.2,14.15,14.15,1045
VIG18,2017-10-17 15:00,17,14.19,14.25,14.15,14.2,1629
VIG18,2017-10-17 15:30,18,14.2,14.23,14.15,14.15,59
VIG18,2017-10-17 16:00,18,14.2,14.2,14.2,14.2,1
VIG18,2017-10-17 16:30,18,14.15,14.15,14.15,14.15,3
VIG18,2017-10-17 17:00,18,14.18,14.18,14.18,14.18,1
VIG18,2017-10-17 17:30,18,14.2,14.2,14.2,14.2,50
VIG18,2017-10-17 18:00,18,14.2,14.2,14.2,14.2,1
VIG18,2017-10-17 18:30,18,14.2,14.21,14.18,14.18,82
VIG18,2017-10-17 19:30,18,14.2,14.2,14.18,14.2,17
VIG18,2017-10-17 20:00,18,14.19,14.19,14.19,14.19,5
VIG18,2017-10-17 20:30,18,14.19,14.19,14.15,14.18,14
VIG18,2017-10-17 21:00,18,14.17,14.18,14.15,14.17,37
VIG18,2017-10-17 22:00,18,14.15,14.15,14.15,14.15,9
VIG18,2017-10-18 01:00,18,14.17,14.17,14.17,14.17,3
VIG18,2017-10-18 02:30,18,14.17,14.2,14.17,14.2,23
VIG18,2017-10-18 03:00,18,14.2,14.2,14.19,14.2,3
VIG18,2017-10-18 03:30,18,14.15,14.15,14.15,14.15,1
VIG18,2017-10-18 04:00,18,14.17,14.19,14.15,14.15,80
VIG18,2017-10-18 04:30,18,14.18,14.18,14.15,14.18,18
VIG18,2017-10-18 05:30,18,14.15,14.15,14.13,14.13,40
VIG18,2017-10-18 06:30,18,14.13,14.15,14.1,14.15,74
VIG18,2017-10-18 07:00,18,14.12,14.13,14.12,14.12,4
VIG18,2017-10-18 07:30,18,14.13,14.13,14.1,14.12,235
VIG18,2017-10-18 08:00,18,14.13,14.13,14.1,14.12,51
VIG18,2017-10-18 08:30,18,14.13,14.15,14.1,14.13,644
VIG18,2017-10-18 09:00,18,14.13,14.2,14.1,14.13,1227
VIG18,2017-10-18 09:30,18,14.13,14.15,14,14.05,1261
VIG18,2017-10-18 10:00,18,14.05,14.14,14.05,14.12,786
VIG18,2017-10-18 10:30,18,14.12,14.12,14.1,14.12,72
VIG18,2017-10-18 11:00,18,14.12,14.12,14.1,14.12,87
VIG18,2017-10-18 11:30,18,14.1,14.18,14.1,14.15,894
VIG18,2017-10-18 12:00,18,14.15,14.18,14.1,14.12,584
VIG18,2017-10-18 12:30,18,14.14,14.14,14.1,14.12,202
VIG18,2017-10-18 13:00,18,14.12,14.13,14.1,14.13,95
VIG18,2017-10-18 13:30,18,14.12,14.19,14.1,14.16,1311
VIG18,2017-10-18 14:00,18,14.17,14.19,14.15,14.18,514
VIG18,2017-10-18 14:30,18,14.19,14.25,14.15,14.2,918
VIG18,2017-10-18 15:00,18,14.23,14.25,14.2,14.23,1172
VIG18,2017-10-18 15:30,19,14.2,14.25,14.2,14.2,28
VIG18,2017-10-18 16:00,19,14.2,14.2,14.2,14.2,4
VIG18,2017-10-18 17:30,19,14.2,14.2,14.2,14.2,6
VIG18,2017-10-18 19:30,19,14.23,14.23,14.23,14.23,3
VIG18,2017-10-18 21:00,19,14.2,14.2,14.2,14.2,9
VIG18,2017-10-18 22:30,19,14.25,14.25,14.23,14.25,91
VIG18,2017-10-18 23:00,19,14.27,14.27,14.25,14.25,13
VIG18,2017-10-19 00:30,19,14.25,14.28,14.25,14.28,5
VIG18,2017-10-19 01:00,19,14.25,14.25,14.22,14.25,58
VIG18,2017-10-19 01:30,19,14.25,14.28,14.25,14.28,6
VIG18,2017-10-19 02:00,19,14.28,14.39,14.28,14.36,129
VIG18,2017-10-19 02:30,19,14.37,14.58,14.37,14.58,605
VIG18,2017-10-19 03:00,19,14.57,14.69,14.52,14.53,527
VIG18,2017-10-19 03:30,19,14.5,14.55,14.47,14.47,103
VIG18,2017-10-19 04:00,19,14.5,14.5,14.44,14.44,49
VIG18,2017-10-19 04:30,19,14.45,14.49,14.45,14.48,35
VIG18,2017-10-19 05:00,19,14.45,14.46,14.42,14.44,144
VIG18,2017-10-19 05:30,19,14.45,14.54,14.43,14.54,83
VIG18,2017-10-19 06:00,19,14.51,14.55,14.49,14.49,221
VIG18,2017-10-19 06:30,19,14.49,14.5,14.43,14.47,132
VIG18,2017-10-19 07:00,19,14.45,14.45,14.43,14.44,37
VIG18,2017-10-19 07:30,19,14.45,14.45,14.42,14.42,136
VIG18,2017-10-19 08:00,19,14.44,14.44,14.42,14.42,151
VIG18,2017-10-19 08:30,19,14.45,14.55,14.33,14.48,1577
VIG18,2017-10-19 09:00,19,14.48,14.54,14.4,14.42,897
VIG18,2017-10-19 09:30,19,14.42,14.42,14.25,14.27,622
VIG18,2017-10-19 10:00,19,14.28,14.4,14.25,14.38,570
VIG18,2017-10-19 10:30,19,14.37,14.4,14.3,14.39,400
VIG18,2017-10-19 11:00,19,14.37,14.4,14.3,14.35,217
VIG18,2017-10-19 11:30,19,14.35,14.43,14.33,14.37,644
VIG18,2017-10-19 12:00,19,14.35,14.37,14.27,14.3,652
VIG18,2017-10-19 12:30,19,14.3,14.33,14.24,14.28,776
VIG18,2017-10-19 13:00,19,14.27,14.29,14.25,14.29,405
VIG18,2017-10-19 13:30,19,14.29,14.29,14.22,14.23,466
VIG18,2017-10-19 14:00,19,14.23,14.23,14.2,14.2,497
VIG18,2017-10-19 14:30,19,14.2,14.2,14.1,14.13,1222
VIG18,2017-10-19 15:00,19,14.13,14.15,14.08,14.1,1497
VIG18,2017-10-19 15:30,20,14.13,14.13,14.08,14.08,168
VIG18,2017-10-19 16:00,20,14.1,14.1,14.08,14.1,9
VIG18,2017-10-19 17:00,20,14.07,14.1,14.07,14.07,12
VIG18,2017-10-19 17:30,20,14.07,14.07,14.07,14.07,2
VIG18,2017-10-19 18:00,20,14.08,14.08,14.08,14.08,1
VIG18,2017-10-19 18:30,20,14.07,14.07,14.07,14.07,43
VIG18,2017-10-19 20:00,20,14.1,14.1,14.07,14.07,8
VIG18,2017-10-19 20:30,20,14.1,14.1,13.98,13.98,129
VIG18,2017-10-19 21:00,20,13.97,13.97,13.92,13.95,29
VIG18,2017-10-19 21:30,20,13.95,13.95,13.95,13.95,3
VIG18,2017-10-19 22:00,20,13.95,13.98,13.93,13.98,97
VIG18,2017-10-19 23:30,20,13.99,13.99,13.99,13.99,4
VIG18,2017-10-20 00:30,20,13.95,14,13.95,13.98,8
VIG18,2017-10-20 01:30,20,13.98,13.98,13.98,13.98,2
VIG18,2017-10-20 02:00,20,14,14,13.98,13.98,45
VIG18,2017-10-20 02:30,20,13.98,13.98,13.98,13.98,1
VIG18,2017-10-20 03:00,20,14,14,13.98,13.98,47
VIG18,2017-10-20 03:30,20,13.98,14.03,13.98,14.02,49
VIG18,2017-10-20 04:30,20,14,14.02,14,14.02,65
VIG18,2017-10-20 05:00,20,14.03,14.03,14.03,14.03,2
VIG18,2017-10-20 05:30,20,14.02,14.03,14.02,14.03,2
VIG18,2017-10-20 06:00,20,14.03,14.03,14.03,14.03,1
VIG18,2017-10-20 06:30,20,14.03,14.03,13.98,13.98,49
VIG18,2017-10-20 07:00,20,13.99,14,13.97,14,49
VIG18,2017-10-20 07:30,20,14,14,13.98,13.98,68
VIG18,2017-10-20 08:00,20,13.98,13.98,13.96,13.98,66
VIG18,2017-10-20 08:30,20,13.95,13.98,13.95,13.95,102
VIG18,2017-10-20 09:00,20,13.98,14,13.95,13.95,369
VIG18,2017-10-20 09:30,20,13.95,14.04,13.95,14.03,561
VIG18,2017-10-20 10:00,20,14.04,14.04,14,14.02,93
VIG18,2017-10-20 10:30,20,14.04,14.05,14,14.03,76
VIG18,2017-10-20 11:00,20,14.04,14.05,14,14,398
VIG18,2017-10-20 11:30,20,14.04,14.05,14,14.03,334
VIG18,2017-10-20 12:00,20,14.03,14.05,14,14,111
VIG18,2017-10-20 12:30,20,14.04,14.04,14,14,170
VIG18,2017-10-20 13:00,20,14.04,14.04,14,14,287
VIG18,2017-10-20 13:30,20,14.04,14.04,14,14,62
VIG18,2017-10-20 14:00,20,14.04,14.04,14,14.02,982
VIG18,2017-10-20 14:30,20,14.02,14.03,13.95,13.98,1337
VIG18,2017-10-20 15:00,20,13.98,14.05,13.95,14.05,1389
VIG18,2017-10-22 17:00,23,14,14,13.98,14,81
VIG18,2017-10-22 17:30,23,14,14.02,14,14,31
VIG18,2017-10-22 18:00,23,14,14,14,14,8
VIG18,2017-10-22 18:30,23,14,14,14,14,19
VIG18,2017-10-22 19:00,23,14.03,14.03,13.98,14,39
VIG18,2017-10-22 20:00,23,13.98,13.98,13.98,13.98,4
VIG18,2017-10-22 22:30,23,14,14,14,14,1
VIG18,2017-10-22 23:30,23,14,14,13.99,13.99,11
VIG18,2017-10-23 01:00,23,13.99,13.99,13.95,13.95,12
VIG18,2017-10-23 01:30,23,14,14,14,14,9
VIG18,2017-10-23 02:00,23,14,14,14,14,25
VIG18,2017-10-23 02:30,23,14.03,14.03,14.02,14.02,29
VIG18,2017-10-23 03:30,23,14.05,14.05,14,14,120
VIG18,2017-10-23 04:30,23,14,14,13.97,13.97,205
VIG18,2017-10-23 06:00,23,13.99,13.99,13.97,13.97,5
VIG18,2017-10-23 06:30,23,13.97,13.99,13.97,13.97,33
VIG18,2017-10-23 07:30,23,13.95,13.97,13.92,13.92,78
VIG18,2017-10-23 08:00,23,13.92,13.95,13.92,13.92,72
VIG18,2017-10-23 08:30,23,13.93,14,13.9,13.9,416
VIG18,2017-10-23 09:00,23,13.92,14.05,13.9,14.04,561
VIG18,2017-10-23 09:30,23,14.03,14.1,14,14.07,323
VIG18,2017-10-23 10:00,23,14.07,14.07,14,14.03,159
VIG18,2017-10-23 10:30,23,14.03,14.1,14.02,14.06,123
VIG18,2017-10-23 11:00,23,14.08,14.08,14.02,14.02,309
VIG18,2017-10-23 11:30,23,14.02,14.05,14,14.02,199
VIG18,2017-10-23 12:00,23,14.03,14.03,13.95,13.98,477
VIG18,2017-10-23 12:30,23,13.97,13.99,13.9,13.93,1133
VIG18,2017-10-23 13:00,23,13.93,14.03,13.93,14.03,428
VIG18,2017-10-23 13:30,23,14.03,14.03,13.97,14,294
VIG18,2017-10-23 14:00,23,14,14.13,13.97,14.1,750
VIG18,2017-10-23 14:30,23,14.1,14.28,14.07,14.2,2027
VIG18,2017-10-23 15:00,23,14.21,14.3,14.15,14.28,1211
VIG18,2017-10-23 15:30,24,14.25,14.3,14.25,14.3,36
VIG18,2017-10-23 16:00,24,14.27,14.27,14.27,14.27,1
VIG18,2017-10-23 16:30,24,14.28,14.28,14.28,14.28,2
VIG18,2017-10-23 17:00,24,14.25,14.28,14.25,14.26,18
VIG18,2017-10-23 17:30,24,14.25,14.25,14.25,14.25,3
VIG18,2017-10-23 18:00,24,14.27,14.28,14.22,14.25,74
VIG18,2017-10-23 18:30,24,14.22,14.22,14.22,14.22,1
VIG18,2017-10-23 19:30,24,14.2,14.22,14.18,14.18,144
VIG18,2017-10-23 20:00,24,14.19,14.19,14.19,14.19,3
VIG18,2017-10-23 20:30,24,14.19,14.19,14.17,14.19,59
VIG18,2017-10-23 21:00,24,14.18,14.19,14.17,14.17,94
VIG18,2017-10-24 00:00,24,14.18,14.18,14.18,14.18,3
VIG18,2017-10-24 03:00,24,14.17,14.19,14.17,14.18,26
VIG18,2017-10-24 03:30,24,14.2,14.2,14.18,14.19,63
VIG18,2017-10-24 04:00,24,14.18,14.18,14.18,14.18,2
VIG18,2017-10-24 04:30,24,14.18,14.18,14.18,14.18,2
VIG18,2017-10-24 05:00,24,14.17,14.2,14.16,14.2,10
VIG18,2017-10-24 05:30,24,14.16,14.17,14.12,14.13,79
VIG18,2017-10-24 06:00,24,14.13,14.13,14.13,14.13,2
VIG18,2017-10-24 06:30,24,14.11,14.13,14.1,14.11,105
VIG18,2017-10-24 07:00,24,14.1,14.1,14.06,14.06,10
VIG18,2017-10-24 07:30,24,14.05,14.08,14.05,14.05,66
VIG18,2017-10-24 08:00,24,14.08,14.09,14.07,14.08,92
VIG18,2017-10-24 08:30,24,14.07,14.17,14,14.14,1205
VIG18,2017-10-24 09:00,24,14.19,14.19,14.1,14.14,1129
VIG18,2017-10-24 09:30,24,14.14,14.18,14.1,14.15,756
VIG18,2017-10-24 10:00,24,14.15,14.18,14.12,14.13,309
VIG18,2017-10-24 10:30,24,14.13,14.19,14.1,14.16,633
VIG18,2017-10-24 11:00,24,14.16,14.2,14.15,14.18,370
VIG18,2017-10-24 11:30,24,14.18,14.19,14.15,14.18,232
VIG18,2017-10-24 12:00,24,14.15,14.2,14.15,14.18,1199
VIG18,2017-10-24 12:30,24,14.17,14.17,14.1,14.13,283
VIG18,2017-10-24 13:00,24,14.14,14.14,14.1,14.12,193
VIG18,2017-10-24 13:30,24,14.13,14.19,14.1,14.19,600
VIG18,2017-10-24 14:00,24,14.19,14.24,14.18,14.24,938
VIG18,2017-10-24 14:30,24,14.2,14.25,14.18,14.2,971
VIG18,2017-10-24 15:00,24,14.25,14.3,14.2,14.25,1304
VIG18,2017-10-24 15:30,25,14.25,14.26,14.2,14.2,122
VIG18,2017-10-24 16:30,25,14.24,14.25,14.24,14.25,11
VIG18,2017-10-24 17:00,25,14.23,14.25,14.22,14.22,64
VIG18,2017-10-24 17:30,25,14.21,14.23,14.21,14.22,173
VIG18,2017-10-24 18:00,25,14.22,14.22,14.22,14.22,3
VIG18,2017-10-24 18:30,25,14.23,14.23,14.23,14.23,4
VIG18,2017-10-24 19:30,25,14.25,14.28,14.25,14.27,123
VIG18,2017-10-24 20:00,25,14.25,14.27,14.25,14.25,71
VIG18,2017-10-24 20:30,25,14.25,14.25,14.25,14.25,17
VIG18,2017-10-24 22:00,25,14.23,14.23,14.23,14.23,3
VIG18,2017-10-24 22:30,25,14.24,14.24,14.24,14.24,2
VIG18,2017-10-24 23:30,25,14.23,14.24,14.23,14.24,3
VIG18,2017-10-25 00:00,25,14.24,14.3,14.24,14.3,140
VIG18,2017-10-25 00:30,25,14.28,14.3,14.28,14.3,222
VIG18,2017-10-25 01:00,25,14.25,14.25,14.23,14.25,55
VIG18,2017-10-25 01:30,25,14.25,14.29,14.25,14.27,47
VIG18,2017-10-25 02:00,25,14.3,14.3,14.21,14.23,115
VIG18,2017-10-25 02:30,25,14.23,14.23,14.2,14.2,13
VIG18,2017-10-25 03:30,25,14.23,14.25,14.21,14.21,13
VIG18,2017-10-25 04:00,25,14.25,14.27,14.23,14.25,61
VIG18,2017-10-25 04:30,25,14.25,14.25,14.25,14.25,3
VIG18,2017-10-25 06:00,25,14.2,14.2,14.2,14.2,24
VIG18,2017-10-25 07:00,25,14.23,14.24,14.23,14.24,10
VIG18,2017-10-25 07:30,25,14.23,14.25,14.23,14.23,88
VIG18,2017-10-25 08:00,25,14.25,14.35,14.25,14.3,300
VIG18,2017-10-25 08:30,25,14.3,14.43,14.26,14.38,2666
VIG18,2017-10-25 09:00,25,14.39,14.5,14.35,14.43,2484
VIG18,2017-10-25 09:30,25,14.4,14.5,14.38,14.4,1316
VIG18,2017-10-25 10:00,25,14.4,14.6,14.4,14.54,1422
VIG18,2017-10-25 10:30,25,14.53,14.65,14.46,14.6,1209
VIG18,2017-10-25 11:00,25,14.63,14.8,14.61,14.8,995
VIG18,2017-10-25 11:30,25,14.81,14.85,14.58,14.63,1676
VIG18,2017-10-25 12:00,25,14.65,14.74,14.62,14.74,787
VIG18,2017-10-25 12:30,25,14.71,14.72,14.55,14.6,1022
VIG18,2017-10-25 13:00,25,14.61,14.63,14.45,14.48,592
VIG18,2017-10-25 13:30,25,14.49,14.63,14.48,14.55,726
VIG18,2017-10-25 14:00,25,14.52,14.6,14.45,14.46,669
VIG18,2017-10-25 14:30,25,14.45,14.62,14.4,14.45,1548
VIG18,2017-10-25 15:00,25,14.44,14.44,14.27,14.3,1726
VIG18,2017-10-25 15:30,26,14.32,14.33,14.28,14.3,50
VIG18,2017-10-25 16:00,26,14.3,14.3,14.3,14.3,7
VIG18,2017-10-25 16:30,26,14.3,14.3,14.3,14.3,8
VIG18,2017-10-25 17:00,26,14.3,14.3,14.3,14.3,42
VIG18,2017-10-25 17:30,26,14.3,14.32,14.28,14.32,103
VIG18,2017-10-25 18:00,26,14.3,14.3,14.3,14.3,51
VIG18,2017-10-25 18:30,26,14.32,14.32,14.32,14.32,40
VIG18,2017-10-25 19:00,26,14.3,14.32,14.27,14.28,251
VIG18,2017-10-25 19:30,26,14.28,14.3,14.28,14.3,77
VIG18,2017-10-25 20:00,26,14.3,14.3,14.3,14.3,11
VIG18,2017-10-25 21:00,26,14.31,14.32,14.28,14.28,158
VIG18,2017-10-25 21:30,26,14.28,14.28,14.28,14.28,16
VIG18,2017-10-25 22:00,26,14.3,14.3,14.3,14.3,8
VIG18,2017-10-25 23:00,26,14.3,14.3,14.3,14.3,4
VIG18,2017-10-26 00:00,26,14.3,14.3,14.3,14.3,3
VIG18,2017-10-26 00:30,26,14.31,14.32,14.31,14.32,4
VIG18,2017-10-26 01:00,26,14.3,14.3,14.3,14.3,59
VIG18,2017-10-26 02:00,26,14.32,14.39,14.32,14.35,142
VIG18,2017-10-26 02:30,26,14.35,14.35,14.28,14.34,128
VIG18,2017-10-26 03:30,26,14.35,14.35,14.35,14.35,7
VIG18,2017-10-26 04:00,26,14.35,14.39,14.35,14.39,23
VIG18,2017-10-26 04:30,26,14.38,14.38,14.35,14.35,46
VIG18,2017-10-26 05:00,26,14.35,14.35,14.25,14.29,135
VIG18,2017-10-26 05:30,26,14.3,14.3,14.3,14.3,36
VIG18,2017-10-26 06:00,26,14.3,14.3,14.27,14.27,25
VIG18,2017-10-26 06:30,26,14.28,14.3,14.27,14.28,139
VIG18,2017-10-26 07:00,26,14.3,14.36,14.25,14.27,117
VIG18,2017-10-26 07:30,26,14.27,14.38,14.27,14.37,157
VIG18,2017-10-26 08:00,26,14.37,14.38,14.3,14.35,123
VIG18,2017-10-26 08:30,26,14.35,14.37,14.24,14.25,977
VIG18,2017-10-26 09:00,26,14.26,14.35,14.25,14.25,787
VIG18,2017-10-26 09:30,26,14.25,14.25,14.2,14.21,187
VIG18,2017-10-26 10:00,26,14.22,14.29,14.2,14.24,910
VIG18,2017-10-26 10:30,26,14.24,14.33,14.22,14.28,687
VIG18,2017-10-26 11:00,26,14.29,14.33,14.25,14.26,440
VIG18,2017-10-26 11:30,26,14.29,14.34,14.26,14.28,328
VIG18,2017-10-26 12:00,26,14.3,14.33,14.2,14.24,130
VIG18,2017-10-26 12:30,26,14.23,14.32,14.2,14.28,677
VIG18,2017-10-26 13:00,26,14.29,14.32,14.27,14.29,291
VIG18,2017-10-26 13:30,26,14.29,14.32,14.22,14.32,464
VIG18,2017-10-26 14:00,26,14.31,14.35,14.27,14.32,214
VIG18,2017-10-26 14:30,26,14.33,14.4,14.3,14.3,944
VIG18,2017-10-26 15:00,26,14.34,14.45,14.25,14.35,1482
VIG18,2017-10-26 15:30,27,14.3,14.32,14.25,14.25,54
VIG18,2017-10-26 16:00,27,14.3,14.3,14.29,14.29,27
VIG18,2017-10-26 16:30,27,14.27,14.3,14.25,14.27,14
VIG18,2017-10-26 18:00,27,14.3,14.34,14.3,14.34,55
VIG18,2017-10-26 19:00,27,14.32,14.37,14.32,14.37,63
VIG18,2017-10-26 19:30,27,14.35,14.35,14.34,14.35,104
VIG18,2017-10-26 20:00,27,14.34,14.34,14.34,14.34,2
VIG18,2017-10-26 20:30,27,14.3,14.3,14.3,14.3,29
VIG18,2017-10-26 21:00,27,14.28,14.29,14.28,14.29,4
VIG18,2017-10-26 23:30,27,14.3,14.3,14.3,14.3,22
VIG18,2017-10-27 01:00,27,14.3,14.3,14.3,14.3,88
VIG18,2017-10-27 01:30,27,14.29,14.3,14.29,14.3,40
VIG18,2017-10-27 02:00,27,14.29,14.29,14.21,14.22,179
VIG18,2017-10-27 02:30,27,14.23,14.23,14.13,14.13,159
VIG18,2017-10-27 03:00,27,14.15,14.18,14.15,14.18,125
VIG18,2017-10-27 03:30,27,14.16,14.16,14.15,14.15,26
VIG18,2017-10-27 04:00,27,14.15,14.18,14.15,14.15,68
VIG18,2017-10-27 04:30,27,14.13,14.15,14.08,14.08,207
VIG18,2017-10-27 05:00,27,14.1,14.1,14.1,14.1,98
VIG18,2017-10-27 05:30,27,14.11,14.11,14.11,14.11,1
VIG18,2017-10-27 06:00,27,14.13,14.13,14.12,14.13,5
VIG18,2017-10-27 06:30,27,14.12,14.17,14.12,14.17,157
VIG18,2017-10-27 07:00,27,14.15,14.2,14.15,14.17,30
VIG18,2017-10-27 07:30,27,14.18,14.18,14.13,14.15,77
VIG18,2017-10-27 08:00,27,14.15,14.2,14.15,14.18,148
VIG18,2017-10-27 08:30,27,14.2,14.3,14.17,14.25,591
VIG18,2017-10-27 09:00,27,14.24,14.26,14.12,14.19,504
VIG18,2017-10-27 09:30,27,14.17,14.19,14.08,14.14,1198
VIG18,2017-10-27 10:00,27,14.12,14.14,14.05,14.13,685
VIG18,2017-10-27 10:30,27,14.13,14.15,14.07,14.1,456
VIG18,2017-10-27 11:00,27,14.1,14.1,14.06,14.08,223
VIG18,2017-10-27 11:30,27,14.1,14.1,14.02,14.05,577
VIG18,2017-10-27 12:00,27,14.02,14.03,14,14.03,415
VIG18,2017-10-27 12:30,27,14,14.05,13.97,14,205
VIG18,2017-10-27 13:00,27,13.95,14,13.9,13.96,671
VIG18,2017-10-27 13:30,27,13.96,14.03,13.95,13.98,706
VIG18,2017-10-27 14:00,27,13.98,13.98,13.9,13.93,947
VIG18,2017-10-27 14:30,27,13.94,13.98,13.9,13.97,1889
VIG18,2017-10-27 15:00,27,13.97,14,13.92,13.95,2116
VIG18,2017-10-29 17:00,30,13.91,13.99,13.91,13.95,107
VIG18,2017-10-29 17:30,30,13.95,13.99,13.95,13.99,18
VIG18,2017-10-29 18:00,30,14,14,13.98,13.98,36
VIG18,2017-10-29 18:30,30,14,14,13.98,13.98,47
VIG18,2017-10-29 19:00,30,14,14.03,13.97,13.97,70
VIG18,2017-10-29 19:30,30,13.97,13.97,13.97,13.97,6
VIG18,2017-10-29 20:30,30,13.99,14.03,13.99,14.01,99
VIG18,2017-10-29 21:00,30,14.03,14.03,14.03,14.03,39
VIG18,2017-10-29 21:30,30,14,14,14,14,18
VIG18,2017-10-29 22:30,30,14.01,14.01,14.01,14.01,12
VIG18,2017-10-30 00:30,30,14,14,14,14,24
VIG18,2017-10-30 01:00,30,14.02,14.03,14,14,84
VIG18,2017-10-30 01:30,30,14,14,14,14,52
VIG18,2017-10-30 02:30,30,14.03,14.03,14,14,25
VIG18,2017-10-30 03:00,30,14,14.03,13.98,14.03,124
VIG18,2017-10-30 03:30,30,14,14.03,14,14.02,59
VIG18,2017-10-30 04:00,30,14.03,14.03,13.98,14,87
VIG18,2017-10-30 04:30,30,14.02,14.02,14,14.01,76
VIG18,2017-10-30 05:00,30,14.01,14.01,14.01,14.01,284
VIG18,2017-10-30 05:30,30,14.01,14.05,14.01,14.05,117
VIG18,2017-10-30 06:00,30,14,14.05,14,14.05,57
VIG18,2017-10-30 06:30,30,14.03,14.04,14,14.03,173
VIG18,2017-10-30 07:00,30,14.02,14.03,14,14,68
VIG18,2017-10-30 07:30,30,14,14.04,14,14.02,359
VIG18,2017-10-30 08:00,30,14.02,14.02,13.97,14.02,368
VIG18,2017-10-30 08:30,30,14,14.03,13.86,13.93,1626
VIG18,2017-10-30 09:00,30,13.92,13.94,13.82,13.82,1040
VIG18,2017-10-30 09:30,30,13.82,13.88,13.8,13.85,1118
VIG18,2017-10-30 10:00,30,13.87,13.92,13.85,13.92,681
VIG18,2017-10-30 10:30,30,13.94,14.03,13.89,13.99,1241
VIG18,2017-10-30 11:00,30,13.99,14.13,13.95,14.03,1004
VIG18,2017-10-30 11:30,30,14,14.07,13.97,14.03,658
VIG18,2017-10-30 12:00,30,14.01,14.03,13.9,13.97,726
VIG18,2017-10-30 12:30,30,13.96,14.05,13.95,14.02,237
VIG18,2017-10-30 13:00,30,14.02,14.03,13.95,13.98,769
VIG18,2017-10-30 13:30,30,13.98,14.03,13.95,13.95,212
VIG18,2017-10-30 14:00,30,13.95,14.04,13.95,13.98,1344
VIG18,2017-10-30 14:30,30,13.98,14,13.95,13.98,539
VIG18,2017-10-30 15:00,30,13.98,14,13.95,13.98,775
VIG18,2017-10-30 15:30,31,13.95,13.98,13.93,13.95,135
VIG18,2017-10-30 16:00,31,13.93,13.93,13.9,13.9,40
VIG18,2017-10-30 18:00,31,13.94,13.94,13.94,13.94,4
VIG18,2017-10-30 19:00,31,13.93,13.94,13.93,13.94,20
VIG18,2017-10-30 19:30,31,13.95,13.95,13.95,13.95,25
VIG18,2017-10-30 20:00,31,13.93,13.94,13.93,13.94,23
VIG18,2017-10-30 20:30,31,13.93,13.93,13.93,13.93,11
VIG18,2017-10-30 21:00,31,13.93,13.94,13.93,13.94,23
VIG18,2017-10-30 21:30,31,13.93,13.93,13.93,13.93,11
VIG18,2017-10-30 22:00,31,13.94,13.94,13.93,13.94,16
VIG18,2017-10-31 02:00,31,13.94,13.94,13.93,13.93,4
VIG18,2017-10-31 02:30,31,13.9,13.9,13.9,13.9,3
VIG18,2017-10-31 03:00,31,13.94,13.94,13.9,13.93,69
VIG18,2017-10-31 03:30,31,13.91,13.93,13.88,13.91,172
VIG18,2017-10-31 04:00,31,13.91,13.93,13.9,13.92,86
VIG18,2017-10-31 04:30,31,13.92,13.92,13.9,13.92,3
VIG18,2017-10-31 05:00,31,13.9,13.92,13.88,13.88,30
VIG18,2017-10-31 05:30,31,13.9,13.9,13.9,13.9,6
VIG18,2017-10-31 06:00,31,13.9,13.91,13.89,13.9,29
VIG18,2017-10-31 06:30,31,13.9,13.9,13.87,13.87,43
VIG18,2017-10-31 07:00,31,13.87,13.89,13.87,13.89,9
VIG18,2017-10-31 07:30,31,13.87,13.88,13.83,13.88,463
VIG18,2017-10-31 08:00,31,13.85,13.88,13.83,13.83,86
VIG18,2017-10-31 08:30,31,13.85,13.88,13.78,13.83,1837
VIG18,2017-10-31 09:00,31,13.83,13.88,13.83,13.88,818
VIG18,2017-10-31 09:30,31,13.88,13.9,13.85,13.88,166
VIG18,2017-10-31 10:00,31,13.88,13.88,13.83,13.88,943
VIG18,2017-10-31 10:30,31,13.88,13.97,13.85,13.93,987
VIG18,2017-10-31 11:00,31,13.93,13.95,13.87,13.88,500
VIG18,2017-10-31 11:30,31,13.85,13.93,13.85,13.87,609
VIG18,2017-10-31 12:00,31,13.88,13.93,13.87,13.9,331
VIG18,2017-10-31 12:30,31,13.9,13.9,13.87,13.88,194
VIG18,2017-10-31 13:00,31,13.87,13.88,13.85,13.88,479
VIG18,2017-10-31 13:30,31,13.87,13.9,13.85,13.88,634
VIG18,2017-10-31 14:00,31,13.87,13.89,13.83,13.88,1426
VIG18,2017-10-31 14:30,31,13.88,13.9,13.8,13.9,571
VIG18,2017-10-31 15:00,31,13.86,13.9,13.8,13.85,1000
VIG18,2017-10-31 15:30,1,13.84,13.9,13.83,13.9,106
VIG18,2017-10-31 16:00,1,13.87,13.87,13.85,13.87,44
VIG18,2017-10-31 17:00,1,13.85,13.87,13.85,13.87,146
VIG18,2017-10-31 17:30,1,13.87,13.87,13.85,13.87,27
VIG18,2017-10-31 18:00,1,13.85,13.85,13.85,13.85,6
VIG18,2017-10-31 18:30,1,13.85,13.85,13.85,13.85,23
VIG18,2017-10-31 19:00,1,13.85,13.85,13.84,13.85,68
VIG18,2017-10-31 19:30,1,13.85,13.85,13.85,13.85,13
VIG18,2017-10-31 20:00,1,13.83,13.85,13.75,13.82,169
VIG18,2017-10-31 20:30,1,13.82,13.82,13.8,13.8,42
VIG18,2017-10-31 21:00,1,13.82,13.82,13.82,13.82,16
VIG18,2017-10-31 22:00,1,13.8,13.8,13.8,13.8,3
VIG18,2017-10-31 22:30,1,13.8,13.8,13.8,13.8,3
VIG18,2017-11-01 00:30,1,13.8,13.8,13.78,13.78,19
VIG18,2017-11-01 01:00,1,13.79,13.79,13.79,13.79,8
VIG18,2017-11-01 01:30,1,13.8,13.8,13.79,13.79,33
VIG18,2017-11-01 02:00,1,13.77,13.79,13.75,13.77,69
VIG18,2017-11-01 02:30,1,13.8,13.8,13.75,13.77,90
VIG18,2017-11-01 03:30,1,13.77,13.77,13.75,13.75,28
VIG18,2017-11-01 04:00,1,13.75,13.77,13.75,13.75,35
VIG18,2017-11-01 04:30,1,13.75,13.79,13.74,13.77,41
VIG18,2017-11-01 05:00,1,13.78,13.78,13.75,13.77,43
VIG18,2017-11-01 05:30,1,13.78,13.79,13.77,13.78,21
VIG18,2017-11-01 06:00,1,13.77,13.78,13.75,13.75,9
VIG18,2017-11-01 06:30,1,13.79,13.85,13.77,13.81,165
VIG18,2017-11-01 07:00,1,13.82,13.85,13.77,13.79,134
VIG18,2017-11-01 07:30,1,13.77,13.78,13.74,13.77,649
VIG18,2017-11-01 08:00,1,13.75,13.77,13.72,13.74,506
VIG18,2017-11-01 08:30,1,13.75,13.78,13.7,13.73,2141
VIG18,2017-11-01 09:00,1,13.74,13.78,13.7,13.74,1733
VIG18,2017-11-01 09:30,1,13.74,13.8,13.72,13.75,1509
VIG18,2017-11-01 10:00,1,13.78,13.78,13.72,13.77,1470
VIG18,2017-11-01 10:30,1,13.77,13.93,13.75,13.89,2098
VIG18,2017-11-01 11:00,1,13.88,13.9,13.8,13.85,403
VIG18,2017-11-01 11:30,1,13.84,13.9,13.84,13.86,1017
VIG18,2017-11-01 12:00,1,13.86,14,13.85,13.87,871
VIG18,2017-11-01 12:30,1,13.87,13.93,13.83,13.89,699
VIG18,2017-11-01 13:00,1,13.89,13.89,13.82,13.88,213
VIG18,2017-11-01 13:30,1,13.86,13.88,13.82,13.87,310
VIG18,2017-11-01 14:00,1,13.86,13.87,13.82,13.84,306
VIG18,2017-11-01 14:30,1,13.84,13.95,13.83,13.92,552
VIG18,2017-11-01 15:00,1,13.95,14,13.9,13.94,823
VIG18,2017-11-01 15:30,2,13.95,13.98,13.93,13.96,24
VIG18,2017-11-01 16:00,2,13.96,14,13.96,13.98,27
VIG18,2017-11-01 16:30,2,14,14,14,14,25
VIG18,2017-11-01 19:00,2,13.95,14.1,13.95,14.1,94
VIG18,2017-11-01 19:30,2,14.05,14.14,14.05,14.05,48
VIG18,2017-11-01 20:00,2,14.05,14.05,14.05,14.05,2
VIG18,2017-11-01 21:00,2,14.03,14.03,14.03,14.03,14
VIG18,2017-11-01 21:30,2,14.04,14.04,13.98,14,106
VIG18,2017-11-01 22:00,2,14,14.01,14,14,40
VIG18,2017-11-01 22:30,2,14,14.03,14,14,23
VIG18,2017-11-02 00:00,2,14,14,14,14,62
VIG18,2017-11-02 01:00,2,14,14,14,14,55
VIG18,2017-11-02 02:00,2,14.02,14.02,14.02,14.02,24
VIG18,2017-11-02 03:00,2,14.03,14.05,13.97,13.97,86
VIG18,2017-11-02 03:30,2,13.97,14,13.97,14,25
VIG18,2017-11-02 04:00,2,14.03,14.03,14,14.02,21
VIG18,2017-11-02 04:30,2,14,14,13.98,14,39
VIG18,2017-11-02 05:00,2,14,14,14,14,10
VIG18,2017-11-02 06:00,2,14,14,13.95,13.97,11
VIG18,2017-11-02 06:30,2,13.98,13.98,13.95,13.95,190
VIG18,2017-11-02 07:00,2,13.98,13.98,13.95,13.98,168
VIG18,2017-11-02 07:30,2,13.98,13.98,13.85,13.9,89
VIG18,2017-11-02 08:00,2,13.9,13.95,13.88,13.9,112
VIG18,2017-11-02 08:30,2,13.9,13.98,13.85,13.92,532
VIG18,2017-11-02 09:00,2,13.93,14.2,13.92,14.08,1481
VIG18,2017-11-02 09:30,2,14.07,14.08,13.95,13.95,432
VIG18,2017-11-02 10:00,2,13.98,14.1,13.93,14.08,2230
VIG18,2017-11-02 10:30,2,14.1,14.13,14.05,14.08,798
VIG18,2017-11-02 11:00,2,14.08,14.09,14,14.02,408
VIG18,2017-11-02 11:30,2,14.05,14.1,14.01,14.07,988
VIG18,2017-11-02 12:00,2,14.07,14.13,14.05,14.13,351
VIG18,2017-11-02 12:30,2,14.12,14.13,14.11,14.12,205
VIG18,2017-11-02 13:00,2,14.12,14.14,14.06,14.08,474
VIG18,2017-11-02 13:30,2,14.07,14.1,14.06,14.1,486
VIG18,2017-11-02 14:00,2,14.1,14.1,14.02,14.05,892
VIG18,2017-11-02 14:30,2,14.02,14.05,13.95,13.99,2100
VIG18,2017-11-02 15:00,2,13.99,14.1,13.95,14.05,1276
VIG18,2017-11-02 15:30,3,14.05,14.05,14.02,14.02,94
VIG18,2017-11-02 16:00,3,14.02,14.02,14.02,14.02,1
VIG18,2017-11-02 16:30,3,14,14.02,14,14.02,25
VIG18,2017-11-02 17:30,3,14.02,14.02,14.02,14.02,4
VIG18,2017-11-02 18:00,3,14,14,14,14,2
VIG18,2017-11-02 18:30,3,14,14,14,14,2
VIG18,2017-11-02 19:00,3,14,14,14,14,7
VIG18,2017-11-02 23:30,3,14.03,14.03,14.02,14.02,9
VIG18,2017-11-03 00:00,3,14.01,14.02,14.01,14.02,4
VIG18,2017-11-03 00:30,3,14.01,14.01,14.01,14.01,1
VIG18,2017-11-03 01:30,3,14.02,14.03,14,14.02,91
VIG18,2017-11-03 02:00,3,14.02,14.02,14.02,14.02,22
VIG18,2017-11-03 02:30,3,14.02,14.02,14.02,14.02,17
VIG18,2017-11-03 03:00,3,14.02,14.02,14.02,14.02,13
VIG18,2017-11-03 03:30,3,14.02,14.02,14.02,14.02,23
VIG18,2017-11-03 04:00,3,14.02,14.02,14,14,29
VIG18,2017-11-03 04:30,3,14.02,14.05,13.95,13.97,117
VIG18,2017-11-03 05:00,3,13.97,13.97,13.97,13.97,30
VIG18,2017-11-03 05:30,3,13.97,13.97,13.97,13.97,28
VIG18,2017-11-03 06:00,3,13.97,13.97,13.95,13.97,62
VIG18,2017-11-03 06:30,3,13.97,13.98,13.97,13.98,7
VIG18,2017-11-03 07:00,3,13.98,13.98,13.9,13.92,403
VIG18,2017-11-03 07:30,3,13.93,13.95,13.85,13.95,387
VIG18,2017-11-03 08:00,3,13.95,13.95,13.92,13.93,62
VIG18,2017-11-03 08:30,3,13.93,14.07,13.92,14.02,981
VIG18,2017-11-03 09:00,3,14.02,14.1,14,14.05,696
VIG18,2017-11-03 09:30,3,14.06,14.1,14.05,14.1,935
VIG18,2017-11-03 10:00,3,14.08,14.1,14.05,14.1,476
VIG18,2017-11-03 10:30,3,14.07,14.1,14.02,14.02,939
VIG18,2017-11-03 11:00,3,14.03,14.05,13.98,14.05,418
VIG18,2017-11-03 11:30,3,14.03,14.05,13.98,14.03,356
VIG18,2017-11-03 12:00,3,14.02,14.05,13.97,14.03,491
VIG18,2017-11-03 12:30,3,14.03,14.05,14,14.03,111
VIG18,2017-11-03 13:00,3,14.05,14.05,14.01,14.05,148
VIG18,2017-11-03 13:30,3,14.03,14.1,14,14.03,801
VIG18,2017-11-03 14:00,3,14.05,14.05,14.01,14.05,212
VIG18,2017-11-03 14:30,3,14.05,14.1,14,14.07,878
VIG18,2017-11-03 15:00,3,14.05,14.15,14.05,14.12,2187
VIG18,2017-11-05 17:00,6,14.15,14.18,14.1,14.12,140
VIG18,2017-11-05 17:30,6,14.12,14.13,14.1,14.13,39
VIG18,2017-11-05 18:30,6,14.12,14.12,14.1,14.1,2
VIG18,2017-11-05 19:00,6,14.1,14.15,14.1,14.15,54
VIG18,2017-11-05 20:00,6,14.12,14.23,14.12,14.23,109
VIG18,2017-11-05 20:30,6,14.23,14.3,14.22,14.25,134
VIG18,2017-11-05 21:00,6,14.28,14.3,14.21,14.21,77
VIG18,2017-11-05 21:30,6,14.25,14.25,14.25,14.25,41
VIG18,2017-11-05 22:00,6,14.2,14.23,14.17,14.2,82
VIG18,2017-11-05 22:30,6,14.2,14.2,14.2,14.2,18
VIG18,2017-11-05 23:00,6,14.17,14.17,14.17,14.17,2
VIG18,2017-11-06 00:30,6,14.17,14.2,14.17,14.2,3
VIG18,2017-11-06 01:00,6,14.16,14.19,14.1,14.13,128
VIG18,2017-11-06 01:30,6,14.15,14.15,14.15,14.15,76
VIG18,2017-11-06 02:00,6,14.15,14.15,14.13,14.15,15
VIG18,2017-11-06 02:30,6,14.1,14.1,14.1,14.1,1
VIG18,2017-11-06 03:00,6,14.15,14.15,14.15,14.15,72
VIG18,2017-11-06 05:00,6,14.12,14.12,14.12,14.12,10
VIG18,2017-11-06 05:30,6,14.13,14.13,14.11,14.11,6
VIG18,2017-11-06 06:00,6,14.1,14.1,14.1,14.1,26
VIG18,2017-11-06 06:30,6,14.12,14.12,14.12,14.12,3
VIG18,2017-11-06 07:00,6,14.13,14.13,14.13,14.13,3
VIG18,2017-11-06 07:30,6,14.11,14.13,14.1,14.1,33
VIG18,2017-11-06 08:00,6,14.1,14.1,14.07,14.1,221
VIG18,2017-11-06 08:30,6,14.06,14.1,14.02,14.05,726
VIG18,2017-11-06 09:00,6,14.05,14.1,14.03,14.06,586
VIG18,2017-11-06 09:30,6,14.06,14.1,14.02,14.09,461
VIG18,2017-11-06 10:00,6,14.09,14.1,14.05,14.1,104
VIG18,2017-11-06 10:30,6,14.09,14.15,14.07,14.11,606
VIG18,2017-11-06 11:00,6,14.11,14.11,14.01,14.07,1696
VIG18,2017-11-06 11:30,6,14.05,14.1,14.04,14.07,131
VIG18,2017-11-06 12:00,6,14.07,14.1,14.05,14.09,109
VIG18,2017-11-06 12:30,6,14.09,14.1,14.05,14.09,38
VIG18,2017-11-06 13:00,6,14.09,14.1,14.05,14.09,66
VIG18,2017-11-06 13:30,6,14.09,14.1,14.05,14.09,84
VIG18,2017-11-06 14:00,6,14.09,14.1,14.05,14.07,363
VIG18,2017-11-06 14:30,6,14.1,14.1,14,14.03,739
VIG18,2017-11-06 15:00,6,14.05,14.08,14,14.03,2086
VIG18,2017-11-06 15:30,7,14.07,14.09,14,14.05,819
VIG18,2017-11-06 16:00,7,14.05,14.05,14.02,14.05,106
VIG18,2017-11-06 17:00,7,14.06,14.06,14.05,14.05,18
VIG18,2017-11-06 18:30,7,14.05,14.05,14.05,14.05,3
VIG18,2017-11-06 19:00,7,14.05,14.05,14.05,14.05,185
VIG18,2017-11-06 19:30,7,14.03,14.03,14.02,14.02,56
VIG18,2017-11-06 21:00,7,14.03,14.03,14.03,14.03,2
VIG18,2017-11-06 21:30,7,14.04,14.04,14.03,14.03,14
VIG18,2017-11-06 22:00,7,14.04,14.04,14.02,14.02,5
VIG18,2017-11-06 22:30,7,14.04,14.04,14.02,14.04,9
VIG18,2017-11-06 23:00,7,14.03,14.03,14.03,14.03,8
VIG18,2017-11-07 00:00,7,14.02,14.03,14.02,14.03,43
VIG18,2017-11-07 00:30,7,14.03,14.03,14.03,14.03,242
VIG18,2017-11-07 01:00,7,14.01,14.01,14.01,14.01,1
VIG18,2017-11-07 01:30,7,14.03,14.03,14.03,14.03,1
VIG18,2017-11-07 02:00,7,14.03,14.03,14.03,14.03,1
VIG18,2017-11-07 02:30,7,14.03,14.05,14.03,14.05,17
VIG18,2017-11-07 03:30,7,14.05,14.05,14.05,14.05,3
VIG18,2017-11-07 04:00,7,14.04,14.04,14.04,14.04,6
VIG18,2017-11-07 05:00,7,14.05,14.05,14.05,14.05,20
VIG18,2017-11-07 05:30,7,14.02,14.04,14.02,14.04,9
VIG18,2017-11-07 06:00,7,14.04,14.04,14.04,14.04,2
VIG18,2017-11-07 06:30,7,14.04,14.1,14.02,14.08,101
VIG18,2017-11-07 07:00,7,14.07,14.1,14.05,14.05,315
VIG18,2017-11-07 07:30,7,14.05,14.05,14,14.02,150
VIG18,2017-11-07 08:00,7,14.04,14.04,14,14.04,26
VIG18,2017-11-07 08:30,7,14.02,14.1,14,14.07,1319
VIG18,2017-11-07 09:00,7,14.09,14.15,14.05,14.08,1724
VIG18,2017-11-07 09:30,7,14.08,14.15,14.05,14.07,1019
VIG18,2017-11-07 10:00,7,14.07,14.1,14.02,14.08,1338
VIG18,2017-11-07 10:30,7,14.08,14.25,14.07,14.23,1365
VIG18,2017-11-07 11:00,7,14.22,14.28,14.17,14.22,912
VIG18,2017-11-07 11:30,7,14.23,14.23,14.15,14.19,548
VIG18,2017-11-07 12:00,7,14.19,14.19,14.15,14.17,303
VIG18,2017-11-07 12:30,7,14.2,14.25,14.1,14.21,811
VIG18,2017-11-07 13:00,7,14.22,14.24,14.19,14.24,194
VIG18,2017-11-07 13:30,7,14.24,14.28,14.18,14.22,2154
VIG18,2017-11-07 14:00,7,14.22,14.23,14.17,14.22,2087
VIG18,2017-11-07 14:30,7,14.22,14.24,14.12,14.13,3053
VIG18,2017-11-07 15:00,7,14.12,14.2,14.1,14.15,1302
VIG18,2017-11-07 15:30,8,14.15,14.15,14.12,14.15,58
VIG18,2017-11-07 16:00,8,14.15,14.15,14.15,14.15,45
VIG18,2017-11-07 16:30,8,14.2,14.22,14.2,14.22,36
VIG18,2017-11-07 17:00,8,14.22,14.25,14.22,14.24,41
VIG18,2017-11-07 17:30,8,14.25,14.35,14.25,14.3,227
VIG18,2017-11-07 18:00,8,14.28,14.3,14.26,14.29,18
VIG18,2017-11-07 19:00,8,14.25,14.25,14.25,14.25,23
VIG18,2017-11-07 19:30,8,14.25,14.25,14.25,14.25,3
VIG18,2017-11-07 23:30,8,14.25,14.25,14.25,14.25,10
VIG18,2017-11-08 02:00,8,14.22,14.22,14.19,14.19,64
VIG18,2017-11-08 02:30,8,14.17,14.23,14.17,14.2,120
VIG18,2017-11-08 03:00,8,14.19,14.19,14.19,14.19,1
VIG18,2017-11-08 03:30,8,14.2,14.2,14.2,14.2,78
VIG18,2017-11-08 04:00,8,14.2,14.2,14.2,14.2,12
VIG18,2017-11-08 04:30,8,14.2,14.2,14.2,14.2,50
VIG18,2017-11-08 05:30,8,14.24,14.24,14.22,14.22,2
VIG18,2017-11-08 06:30,8,14.25,14.25,14.25,14.25,28
VIG18,2017-11-08 07:00,8,14.24,14.25,14.22,14.25,113
VIG18,2017-11-08 07:30,8,14.3,14.3,14.25,14.25,35
VIG18,2017-11-08 08:00,8,14.22,14.23,14.15,14.2,312
VIG18,2017-11-08 08:30,8,14.2,14.28,14.15,14.28,1503
VIG18,2017-11-08 09:00,8,14.25,14.26,14.15,14.17,983
VIG18,2017-11-08 09:30,8,14.17,14.2,14.1,14.1,688
VIG18,2017-11-08 10:00,8,14.13,14.15,14.1,14.1,241
VIG18,2017-11-08 10:30,8,14.14,14.15,14.1,14.13,201
VIG18,2017-11-08 11:00,8,14.13,14.15,14.05,14.12,1102
VIG18,2017-11-08 11:30,8,14.12,14.15,14.1,14.12,55
VIG18,2017-11-08 12:00,8,14.12,14.13,14.05,14.09,1429
VIG18,2017-11-08 12:30,8,14.09,14.15,14.09,14.12,140
VIG18,2017-11-08 13:00,8,14.12,14.15,14.1,14.12,220
VIG18,2017-11-08 13:30,8,14.12,14.15,14.1,14.12,467
VIG18,2017-11-08 14:00,8,14.15,14.15,14.05,14.13,1936
VIG18,2017-11-08 14:30,8,14.13,14.2,14.1,14.19,829
VIG18,2017-11-08 15:00,8,14.19,14.25,14.19,14.2,909
VIG18,2017-11-08 15:30,9,14.2,14.24,14.15,14.15,140
VIG18,2017-11-08 16:00,9,14.19,14.2,14.19,14.19,15
VIG18,2017-11-08 16:30,9,14.19,14.2,14.19,14.2,9
VIG18,2017-11-08 17:00,9,14.21,14.21,14.2,14.2,7
VIG18,2017-11-08 17:30,9,14.21,14.21,14.21,14.21,1
VIG18,2017-11-08 18:00,9,14.2,14.22,14.17,14.17,31
VIG18,2017-11-08 18:30,9,14.2,14.2,14.2,14.2,43
VIG18,2017-11-08 19:30,9,14.22,14.22,14.17,14.19,29
VIG18,2017-11-08 21:00,9,14.2,14.2,14.2,14.2,39
VIG18,2017-11-08 21:30,9,14.18,14.2,14.18,14.2,8
VIG18,2017-11-08 22:30,9,14.25,14.25,14.25,14.25,15
VIG18,2017-11-08 23:00,9,14.25,14.35,14.23,14.35,255
VIG18,2017-11-08 23:30,9,14.35,14.37,14.28,14.28,129
VIG18,2017-11-09 00:00,9,14.28,14.29,14.26,14.29,14
VIG18,2017-11-09 00:30,9,14.29,14.29,14.29,14.29,5
VIG18,2017-11-09 01:00,9,14.25,14.25,14.22,14.25,207
VIG18,2017-11-09 01:30,9,14.25,14.25,14.25,14.25,104
VIG18,2017-11-09 02:00,9,14.25,14.25,14.25,14.25,174
VIG18,2017-11-09 02:30,9,14.29,14.3,14.28,14.3,110
VIG18,2017-11-09 03:00,9,14.3,14.31,14.28,14.28,52
VIG18,2017-11-09 03:30,9,14.3,14.32,14.3,14.3,26
VIG18,2017-11-09 04:00,9,14.3,14.3,14.3,14.3,17
VIG18,2017-11-09 04:30,9,14.28,14.28,14.28,14.28,1
VIG18,2017-11-09 05:00,9,14.3,14.37,14.28,14.37,92
VIG18,2017-11-09 05:30,9,14.4,14.4,14.36,14.4,131
VIG18,2017-11-09 06:00,9,14.36,14.47,14.35,14.45,303
VIG18,2017-11-09 06:30,9,14.43,14.48,14.42,14.48,97
VIG18,2017-11-09 07:00,9,14.48,14.58,14.48,14.53,386
VIG18,2017-11-09 07:30,9,14.53,14.54,14.45,14.52,741
VIG18,2017-11-09 08:00,9,14.52,14.57,14.45,14.56,706
VIG18,2017-11-09 08:30,9,14.55,14.62,14.45,14.49,2845
VIG18,2017-11-09 09:00,9,14.49,14.49,14.3,14.37,2269
VIG18,2017-11-09 09:30,9,14.37,14.45,14.3,14.32,1357
VIG18,2017-11-09 10:00,9,14.32,14.45,14.32,14.38,2896
VIG18,2017-11-09 10:30,9,14.38,14.63,14.37,14.52,1409
VIG18,2017-11-09 11:00,9,14.55,14.78,14.53,14.71,1068
VIG18,2017-11-09 11:30,9,14.7,14.78,14.54,14.55,1712
VIG18,2017-11-09 12:00,9,14.56,14.61,14.43,14.45,686
VIG18,2017-11-09 12:30,9,14.47,14.5,14.4,14.47,393
VIG18,2017-11-09 13:00,9,14.45,14.49,14.4,14.44,725
VIG18,2017-11-09 13:30,9,14.45,14.53,14.4,14.47,663
VIG18,2017-11-09 14:00,9,14.45,14.49,14.35,14.37,1267
VIG18,2017-11-09 14:30,9,14.35,14.4,14.3,14.33,1455
VIG18,2017-11-09 15:00,9,14.34,14.4,14.28,14.3,3704
VIG18,2017-11-09 15:30,10,14.3,14.42,14.3,14.4,779
VIG18,2017-11-09 16:00,10,14.4,14.4,14.35,14.35,13
VIG18,2017-11-09 16:30,10,14.38,14.38,14.38,14.38,1
VIG18,2017-11-09 17:00,10,14.4,14.4,14.4,14.4,84
VIG18,2017-11-09 17:30,10,14.4,14.43,14.4,14.43,8
VIG18,2017-11-09 18:00,10,14.43,14.43,14.4,14.4,75
VIG18,2017-11-09 19:00,10,14.4,14.4,14.4,14.4,53
VIG18,2017-11-09 19:30,10,14.4,14.4,14.4,14.4,26
VIG18,2017-11-09 20:30,10,14.42,14.45,14.39,14.39,214
VIG18,2017-11-09 21:00,10,14.38,14.39,14.38,14.39,2
VIG18,2017-11-09 21:30,10,14.4,14.4,14.4,14.4,26
VIG18,2017-11-09 23:30,10,14.36,14.4,14.36,14.4,31
VIG18,2017-11-10 00:00,10,14.36,14.45,14.36,14.44,156
VIG18,2017-11-10 00:30,10,14.44,14.55,14.44,14.49,627
VIG18,2017-11-10 01:00,10,14.49,14.52,14.47,14.5,919
VIG18,2017-11-10 01:30,10,14.47,14.53,14.47,14.51,691
VIG18,2017-11-10 02:00,10,14.5,14.52,14.48,14.52,596
VIG18,2017-11-10 02:30,10,14.52,14.57,14.51,14.57,57
VIG18,2017-11-10 03:00,10,14.58,14.67,14.57,14.67,238
VIG18,2017-11-10 03:30,10,14.65,14.68,14.65,14.68,213
VIG18,2017-11-10 04:00,10,14.68,14.68,14.64,14.65,134
VIG18,2017-11-10 04:30,10,14.63,14.63,14.6,14.6,24
VIG18,2017-11-10 05:00,10,14.58,14.58,14.58,14.58,1
VIG18,2017-11-10 05:30,10,14.58,14.6,14.57,14.6,94
VIG18,2017-11-10 06:00,10,14.57,14.62,14.57,14.6,86
VIG18,2017-11-10 06:30,10,14.57,14.57,14.5,14.5,90
VIG18,2017-11-10 07:00,10,14.52,14.53,14.5,14.52,62
VIG18,2017-11-10 07:30,10,14.53,14.53,14.45,14.52,331
VIG18,2017-11-10 08:00,10,14.52,14.53,14.51,14.51,53
VIG18,2017-11-10 08:30,10,14.52,14.57,14.45,14.54,874
VIG18,2017-11-10 09:00,10,14.53,14.59,14.5,14.58,2796
VIG18,2017-11-10 09:30,10,14.59,14.64,14.55,14.55,1737
VIG18,2017-11-10 10:00,10,14.58,14.63,14.55,14.6,826
VIG18,2017-11-10 10:30,10,14.59,14.61,14.5,14.55,522
VIG18,2017-11-10 11:00,10,14.54,14.59,14.5,14.57,937
VIG18,2017-11-10 11:30,10,14.57,14.6,14.5,14.59,716
VIG18,2017-11-10 12:00,10,14.57,14.62,14.55,14.58,400
VIG18,2017-11-10 12:30,10,14.56,14.65,14.55,14.59,322
VIG18,2017-11-10 13:00,10,14.6,14.6,14.5,14.53,291
VIG18,2017-11-10 13:30,10,14.53,14.58,14.45,14.55,2860
VIG18,2017-11-10 14:00,10,14.57,14.65,14.52,14.65,2205
VIG18,2017-11-10 14:30,10,14.62,14.7,14.6,14.63,2841
VIG18,2017-11-10 15:00,10,14.63,14.7,14.55,14.57,2148
VIG18,2017-11-12 17:00,13,14.6,14.62,14.57,14.57,32
VIG18,2017-11-12 17:30,13,14.57,14.57,14.57,14.57,15
VIG18,2017-11-12 18:00,13,14.55,14.58,14.55,14.55,49
VIG18,2017-11-12 18:30,13,14.55,14.57,14.55,14.55,11
VIG18,2017-11-12 19:00,13,14.55,14.55,14.55,14.55,4
VIG18,2017-11-12 19:30,13,14.55,14.58,14.55,14.58,51
VIG18,2017-11-12 22:00,13,14.58,14.58,14.58,14.58,2
VIG18,2017-11-12 22:30,13,14.55,14.57,14.55,14.55,26
VIG18,2017-11-12 23:30,13,14.55,14.55,14.55,14.55,31
VIG18,2017-11-13 00:00,13,14.57,14.63,14.57,14.62,144
VIG18,2017-11-13 01:00,13,14.62,14.63,14.6,14.63,58
VIG18,2017-11-13 01:30,13,14.6,14.6,14.6,14.6,81
VIG18,2017-11-13 02:00,13,14.6,14.6,14.6,14.6,35
VIG18,2017-11-13 02:30,13,14.6,14.6,14.57,14.58,91
VIG18,2017-11-13 03:00,13,14.58,14.6,14.58,14.6,75
VIG18,2017-11-13 03:30,13,14.62,14.64,14.6,14.61,101
VIG18,2017-11-13 04:00,13,14.6,14.62,14.6,14.62,34
VIG18,2017-11-13 04:30,13,14.62,14.62,14.62,14.62,7
VIG18,2017-11-13 05:00,13,14.62,14.64,14.62,14.62,57
VIG18,2017-11-13 05:30,13,14.62,14.62,14.61,14.61,35
VIG18,2017-11-13 06:00,13,14.64,14.72,14.62,14.72,98
VIG18,2017-11-13 06:30,13,14.7,14.72,14.67,14.67,173
VIG18,2017-11-13 07:00,13,14.69,14.7,14.67,14.7,13
VIG18,2017-11-13 07:30,13,14.69,14.75,14.68,14.75,204
VIG18,2017-11-13 08:00,13,14.77,14.85,14.75,14.78,294
VIG18,2017-11-13 08:30,13,14.8,14.8,14.55,14.55,1611
VIG18,2017-11-13 09:00,13,14.58,14.6,14.45,14.52,1981
VIG18,2017-11-13 09:30,13,14.52,14.65,14.5,14.58,1740
VIG18,2017-11-13 10:00,13,14.58,14.6,14.5,14.5,996
VIG18,2017-11-13 10:30,13,14.53,14.6,14.5,14.5,977
VIG18,2017-11-13 11:00,13,14.54,14.55,14.5,14.53,367
VIG18,2017-11-13 11:30,13,14.53,14.55,14.5,14.5,108
VIG18,2017-11-13 12:00,13,14.54,14.58,14.5,14.53,376
VIG18,2017-11-13 12:30,13,14.5,14.55,14.45,14.48,1424
VIG18,2017-11-13 13:00,13,14.51,14.55,14.5,14.5,214
VIG18,2017-11-13 13:30,13,14.53,14.55,14.5,14.5,398
VIG18,2017-11-13 14:00,13,14.54,14.63,14.5,14.62,1505
VIG18,2017-11-13 14:30,13,14.62,14.7,14.6,14.66,1024
VIG18,2017-11-13 15:00,13,14.67,14.75,14.65,14.7,1515
VIG18,2017-11-13 15:30,14,14.73,14.75,14.7,14.75,112
VIG18,2017-11-13 16:00,14,14.73,14.73,14.73,14.73,2
VIG18,2017-11-13 16:30,14,14.75,14.75,14.75,14.75,9
VIG18,2017-11-13 17:30,14,14.7,14.74,14.7,14.7,103
VIG18,2017-11-13 18:30,14,14.73,14.73,14.73,14.73,2
VIG18,2017-11-13 19:00,14,14.73,14.73,14.73,14.73,1
VIG18,2017-11-13 20:30,14,14.73,14.78,14.73,14.78,33
VIG18,2017-11-13 22:30,14,14.75,14.75,14.75,14.75,21
VIG18,2017-11-13 23:30,14,14.78,14.8,14.78,14.8,17
VIG18,2017-11-14 01:30,14,14.75,14.78,14.75,14.78,66
VIG18,2017-11-14 02:00,14,14.76,14.78,14.73,14.73,91
VIG18,2017-11-14 02:30,14,14.73,14.75,14.7,14.7,45
VIG18,2017-11-14 03:00,14,14.73,14.73,14.7,14.72,34
VIG18,2017-11-14 03:30,14,14.75,14.75,14.72,14.73,47
VIG18,2017-11-14 04:00,14,14.73,14.75,14.73,14.75,6
VIG18,2017-11-14 04:30,14,14.75,14.75,14.7,14.7,72
VIG18,2017-11-14 05:00,14,14.75,14.75,14.73,14.73,164
VIG18,2017-11-14 05:30,14,14.7,14.75,14.7,14.7,323
VIG18,2017-11-14 06:00,14,14.7,14.8,14.7,14.77,135
VIG18,2017-11-14 06:30,14,14.79,14.82,14.77,14.8,144
VIG18,2017-11-14 07:00,14,14.77,14.77,14.77,14.77,9
VIG18,2017-11-14 07:30,14,14.75,14.85,14.75,14.8,306
VIG18,2017-11-14 08:00,14,14.83,14.9,14.77,14.86,725
VIG18,2017-11-14 08:30,14,14.88,14.95,14.77,14.9,3140
VIG18,2017-11-14 09:00,14,14.92,15.1,14.9,14.99,2458
VIG18,2017-11-14 09:30,14,14.95,15,14.75,14.78,1981
VIG18,2017-11-14 10:00,14,14.78,14.9,14.75,14.9,941
VIG18,2017-11-14 10:30,14,14.88,14.9,14.84,14.9,983
VIG18,2017-11-14 11:00,14,14.87,14.95,14.84,14.9,838
VIG18,2017-11-14 11:30,14,14.88,15,14.85,14.97,1772
VIG18,2017-11-14 12:00,14,14.98,15.01,14.93,14.98,1189
VIG18,2017-11-14 12:30,14,14.98,15,14.91,14.95,623
VIG18,2017-11-14 13:00,14,14.94,14.98,14.9,14.95,468
VIG18,2017-11-14 13:30,14,14.94,15,14.93,14.98,821
VIG18,2017-11-14 14:00,14,14.99,14.99,14.82,14.9,2510
VIG18,2017-11-14 14:30,14,14.85,15,14.85,14.91,3369
VIG18,2017-11-14 15:00,14,14.95,14.95,14.8,14.83,4794
VIG18,2017-11-14 15:30,15,14.87,14.9,14.85,14.9,151
VIG18,2017-11-14 16:00,15,14.85,14.85,14.85,14.85,14
VIG18,2017-11-14 17:00,15,14.9,14.92,14.88,14.92,98
VIG18,2017-11-14 17:30,15,14.9,14.9,14.9,14.9,1
VIG18,2017-11-14 18:00,15,14.93,14.97,14.93,14.97,99
VIG18,2017-11-14 18:30,15,14.96,15.07,14.96,15.03,434
VIG18,2017-11-14 19:00,15,15.04,15.08,15.04,15.06,45
VIG18,2017-11-14 19:30,15,15.06,15.14,15.04,15.04,273
VIG18,2017-11-14 20:00,15,15.05,15.09,15.05,15.08,15
VIG18,2017-11-14 20:30,15,15.07,15.07,15.07,15.07,21
VIG18,2017-11-14 21:30,15,15.05,15.05,15.05,15.05,34
VIG18,2017-11-14 22:00,15,15.05,15.05,15.02,15.04,126
VIG18,2017-11-14 22:30,15,15.05,15.05,15.05,15.05,4
VIG18,2017-11-14 23:00,15,15,15.06,15,15.05,22
VIG18,2017-11-15 00:00,15,15.05,15.05,15.04,15.04,22
VIG18,2017-11-15 00:30,15,15.05,15.05,15,15,7
VIG18,2017-11-15 01:00,15,15.04,15.13,15,15.13,152
VIG18,2017-11-15 01:30,15,15.13,15.13,15.08,15.1,80
VIG18,2017-11-15 02:00,15,15.1,15.15,15.05,15.11,318
VIG18,2017-11-15 02:30,15,15.1,15.15,15.08,15.15,229
VIG18,2017-11-15 03:00,15,15.13,15.13,15.1,15.12,128
VIG18,2017-11-15 03:30,15,15.13,15.2,15.12,15.15,253
VIG18,2017-11-15 04:00,15,15.12,15.2,15.1,15.19,193
VIG18,2017-11-15 04:30,15,15.17,15.22,15.17,15.2,162
VIG18,2017-11-15 05:00,15,15.19,15.19,15.19,15.19,11
VIG18,2017-11-15 05:30,15,15.15,15.17,15.15,15.17,4
VIG18,2017-11-15 06:00,15,15.15,15.17,15.13,15.13,119
VIG18,2017-11-15 06:30,15,15.12,15.15,15.07,15.1,340
VIG18,2017-11-15 07:00,15,15.07,15.1,15.05,15.08,367
VIG18,2017-11-15 07:30,15,15.08,15.15,15.07,15.1,430
VIG18,2017-11-15 08:00,15,15.1,15.2,15.1,15.15,487
VIG18,2017-11-15 08:30,15,15.15,15.45,15.15,15.32,4334
VIG18,2017-11-15 09:00,15,15.32,15.35,15.13,15.21,6503
VIG18,2017-11-15 09:30,15,15.22,15.25,15.05,15.07,1262
VIG18,2017-11-15 10:00,15,15.09,15.15,14.97,15.03,2006
VIG18,2017-11-15 10:30,15,15,15.05,15,15.02,574
VIG18,2017-11-15 11:00,15,15,15.15,15,15.07,922
VIG18,2017-11-15 11:30,15,15.07,15.1,15,15.08,605
VIG18,2017-11-15 12:00,15,15.08,15.15,15.05,15.12,744
VIG18,2017-11-15 12:30,15,15.11,15.15,15.05,15.12,923
VIG18,2017-11-15 13:00,15,15.13,15.15,15.05,15.07,760
VIG18,2017-11-15 13:30,15,15.09,15.1,15,15.04,569
VIG18,2017-11-15 14:00,15,15.04,15.14,15,15.09,2481
VIG18,2017-11-15 14:30,15,15.09,15.23,15.03,15.2,4338
VIG18,2017-11-15 15:00,15,15.18,15.2,15.05,15.09,1936
VIG18,2017-11-15 15:30,16,15.1,15.15,15.08,15.15,202
VIG18,2017-11-15 16:00,16,15.12,15.12,15.12,15.12,26
VIG18,2017-11-15 17:00,16,15.12,15.15,15.11,15.12,192
VIG18,2017-11-15 17:30,16,15.15,15.18,15.15,15.15,157
VIG18,2017-11-15 18:00,16,15.15,15.15,15.12,15.13,19
VIG18,2017-11-15 18:30,16,15.11,15.11,15.07,15.1,62
VIG18,2017-11-15 19:00,16,15.1,15.1,15.06,15.06,69
VIG18,2017-11-15 19:30,16,15.06,15.07,15.05,15.06,43
VIG18,2017-11-15 20:00,16,15.05,15.05,15.04,15.04,60
VIG18,2017-11-15 20:30,16,15.02,15.04,15.01,15.01,14
VIG18,2017-11-15 21:00,16,15.02,15.02,15.02,15.02,9
VIG18,2017-11-15 21:30,16,15.04,15.05,15,15.05,47
VIG18,2017-11-15 22:00,16,15.02,15.02,15.02,15.02,2
VIG18,2017-11-15 22:30,16,15.02,15.02,15,15,4
VIG18,2017-11-15 23:00,16,15,15,14.97,15,177
VIG18,2017-11-15 23:30,16,15,15,15,15,25
VIG18,2017-11-16 00:00,16,15,15.02,14.99,15.02,203
VIG18,2017-11-16 00:30,16,15.02,15.02,14.99,15.02,171
VIG18,2017-11-16 01:00,16,15,15.04,14.96,15.01,396
VIG18,2017-11-16 01:30,16,15,15.05,15,15.05,30
VIG18,2017-11-16 02:00,16,15,15.02,15,15.02,98
VIG18,2017-11-16 02:30,16,15.02,15.02,14.95,15,573
VIG18,2017-11-16 03:00,16,14.97,14.97,14.97,14.97,19
VIG18,2017-11-16 03:30,16,14.95,14.95,14.9,14.95,104
VIG18,2017-11-16 04:00,16,14.93,14.95,14.9,14.92,52
VIG18,2017-11-16 04:30,16,14.93,14.95,14.92,14.94,55
VIG18,2017-11-16 05:00,16,14.95,14.95,14.93,14.93,2
VIG18,2017-11-16 05:30,16,14.95,14.95,14.9,14.95,35
VIG18,2017-11-16 06:00,16,14.95,14.95,14.93,14.95,59
VIG18,2017-11-16 06:30,16,14.94,14.95,14.93,14.94,10
VIG18,2017-11-16 07:00,16,14.95,14.95,14.85,14.87,404
VIG18,2017-11-16 07:30,16,14.89,14.93,14.85,14.89,498
VIG18,2017-11-16 08:00,16,14.89,14.89,14.8,14.84,425
VIG18,2017-11-16 08:30,16,14.84,14.85,14.75,14.85,2050
VIG18,2017-11-16 09:00,16,14.83,14.85,14.65,14.72,3633
VIG18,2017-11-16 09:30,16,14.7,14.75,14.6,14.75,1496
VIG18,2017-11-16 10:00,16,14.73,14.75,14.65,14.7,1163
VIG18,2017-11-16 10:30,16,14.7,14.75,14.7,14.7,259
VIG18,2017-11-16 11:00,16,14.7,14.75,14.65,14.7,917
VIG18,2017-11-16 11:30,16,14.69,14.73,14.65,14.65,466
VIG18,2017-11-16 12:00,16,14.68,14.78,14.65,14.73,1318
VIG18,2017-11-16 12:30,16,14.73,14.75,14.65,14.71,673
VIG18,2017-11-16 13:00,16,14.71,14.74,14.65,14.73,530
VIG18,2017-11-16 13:30,16,14.72,14.77,14.65,14.74,1238
VIG18,2017-11-16 14:00,16,14.74,14.8,14.7,14.77,571
VIG18,2017-11-16 14:30,16,14.77,14.85,14.75,14.83,1935
VIG18,2017-11-16 15:00,16,14.83,14.85,14.75,14.8,1227
VIG18,2017-11-16 15:30,17,14.75,14.8,14.73,14.73,756
VIG18,2017-11-16 16:00,17,14.75,14.76,14.7,14.7,59
VIG18,2017-11-16 16:30,17,14.75,14.75,14.73,14.75,18
VIG18,2017-11-16 17:00,17,14.75,14.78,14.75,14.75,45
VIG18,2017-11-16 17:30,17,14.75,14.76,14.75,14.76,8
VIG18,2017-11-16 18:00,17,14.79,14.79,14.79,14.79,4
VIG18,2017-11-16 18:30,17,14.75,14.75,14.75,14.75,10
VIG18,2017-11-16 19:00,17,14.76,14.78,14.75,14.75,11
VIG18,2017-11-16 20:00,17,14.8,14.81,14.79,14.79,126
VIG18,2017-11-16 20:30,17,14.81,14.83,14.79,14.79,25
VIG18,2017-11-16 21:30,17,14.81,14.81,14.81,14.81,5
VIG18,2017-11-16 22:00,17,14.81,14.82,14.8,14.8,59
VIG18,2017-11-16 22:30,17,14.8,14.8,14.78,14.78,3
VIG18,2017-11-16 23:00,17,14.8,14.8,14.78,14.8,35
VIG18,2017-11-16 23:30,17,14.8,14.8,14.78,14.78,16
VIG18,2017-11-17 00:00,17,14.8,14.8,14.8,14.8,10
VIG18,2017-11-17 01:00,17,14.8,14.8,14.75,14.75,37
VIG18,2017-11-17 01:30,17,14.8,14.8,14.78,14.8,40
VIG18,2017-11-17 02:00,17,14.8,14.8,14.78,14.78,16
VIG18,2017-11-17 02:30,17,14.8,14.8,14.77,14.78,144
VIG18,2017-11-17 03:00,17,14.81,14.84,14.78,14.8,317
VIG18,2017-11-17 03:30,17,14.83,14.84,14.8,14.8,28
VIG18,2017-11-17 04:00,17,14.83,14.83,14.83,14.83,1
VIG18,2017-11-17 04:30,17,14.83,14.83,14.8,14.8,7
VIG18,2017-11-17 05:00,17,14.83,14.83,14.8,14.8,17
VIG18,2017-11-17 05:30,17,14.83,14.83,14.78,14.78,109
VIG18,2017-11-17 06:00,17,14.78,14.79,14.74,14.74,114
VIG18,2017-11-17 06:30,17,14.73,14.74,14.71,14.72,48
VIG18,2017-11-17 07:00,17,14.72,14.75,14.71,14.72,67
VIG18,2017-11-17 07:30,17,14.75,14.75,14.7,14.7,81
VIG18,2017-11-17 08:00,17,14.74,14.8,14.71,14.77,152
VIG18,2017-11-17 08:30,17,14.76,14.8,14.68,14.69,2140
VIG18,2017-11-17 09:00,17,14.69,14.75,14.63,14.7,599
VIG18,2017-11-17 09:30,17,14.7,14.7,14.6,14.61,890
VIG18,2017-11-17 10:00,17,14.62,14.7,14.55,14.6,2110
VIG18,2017-11-17 10:30,17,14.6,14.65,14.55,14.65,1435
VIG18,2017-11-17 11:00,17,14.62,14.65,14.56,14.59,1426
VIG18,2017-11-17 11:30,17,14.56,14.64,14.55,14.6,2768
VIG18,2017-11-17 12:00,17,14.6,14.67,14.6,14.62,1738
VIG18,2017-11-17 12:30,17,14.62,14.63,14.55,14.58,442
VIG18,2017-11-17 13:00,17,14.59,14.63,14.55,14.62,793
VIG18,2017-11-17 13:30,17,14.62,14.65,14.57,14.58,1965
VIG18,2017-11-17 14:00,17,14.57,14.64,14.55,14.6,394
VIG18,2017-11-17 14:30,17,14.64,14.65,14.55,14.63,1166
VIG18,2017-11-17 15:00,17,14.6,14.73,14.6,14.7,2219
VIG18,2017-11-19 17:00,20,14.7,14.7,14.6,14.66,192
VIG18,2017-11-19 17:30,20,14.65,14.67,14.63,14.65,221
VIG18,2017-11-19 18:00,20,14.65,14.65,14.65,14.65,8
VIG18,2017-11-19 18:30,20,14.65,14.66,14.65,14.66,38
VIG18,2017-11-19 19:30,20,14.7,14.78,14.7,14.75,116
VIG18,2017-11-19 20:00,20,14.76,14.78,14.75,14.77,38
VIG18,2017-11-19 20:30,20,14.79,14.79,14.74,14.75,79
VIG18,2017-11-19 21:00,20,14.77,14.82,14.77,14.82,45
VIG18,2017-11-19 21:30,20,14.79,14.8,14.79,14.79,3
VIG18,2017-11-19 22:00,20,14.77,14.77,14.77,14.77,6
VIG18,2017-11-19 22:30,20,14.77,14.79,14.77,14.78,17
VIG18,2017-11-19 23:00,20,14.77,14.79,14.77,14.78,6
VIG18,2017-11-20 00:30,20,14.77,14.8,14.75,14.75,75
VIG18,2017-11-20 01:00,20,14.78,14.78,14.75,14.75,37
VIG18,2017-11-20 01:30,20,14.72,14.72,14.72,14.72,1
VIG18,2017-11-20 02:00,20,14.72,14.73,14.72,14.73,30
VIG18,2017-11-20 02:30,20,14.73,14.73,14.69,14.7,47
VIG18,2017-11-20 03:00,20,14.68,14.69,14.65,14.69,21
VIG18,2017-11-20 03:30,20,14.67,14.68,14.65,14.65,24
VIG18,2017-11-20 04:00,20,14.65,14.68,14.6,14.61,83
VIG18,2017-11-20 04:30,20,14.62,14.62,14.6,14.62,85
VIG18,2017-11-20 05:00,20,14.6,14.62,14.58,14.6,93
VIG18,2017-11-20 05:30,20,14.59,14.59,14.57,14.58,43
VIG18,2017-11-20 06:00,20,14.55,14.59,14.55,14.59,32
VIG18,2017-11-20 06:30,20,14.55,14.58,14.5,14.58,247
VIG18,2017-11-20 07:00,20,14.57,14.57,14.5,14.52,102
VIG18,2017-11-20 07:30,20,14.52,14.54,14.45,14.45,760
VIG18,2017-11-20 08:00,20,14.47,14.47,14.4,14.4,480
VIG18,2017-11-20 08:30,20,14.44,14.49,14.3,14.34,2255
VIG18,2017-11-20 09:00,20,14.33,14.38,14.3,14.34,1765
VIG18,2017-11-20 09:30,20,14.34,14.35,14.25,14.25,831
VIG18,2017-11-20 10:00,20,14.28,14.33,14.2,14.27,1851
VIG18,2017-11-20 10:30,20,14.28,14.3,14.25,14.3,649
VIG18,2017-11-20 11:00,20,14.25,14.3,14.25,14.3,267
VIG18,2017-11-20 11:30,20,14.27,14.3,14.25,14.3,495
VIG18,2017-11-20 12:00,20,14.3,14.3,14.25,14.3,1011
VIG18,2017-11-20 12:30,20,14.3,14.35,14.28,14.32,1120
VIG18,2017-11-20 13:00,20,14.35,14.35,14.3,14.33,451
VIG18,2017-11-20 13:30,20,14.32,14.35,14.3,14.31,353
VIG18,2017-11-20 14:00,20,14.35,14.35,14.28,14.35,1019
VIG18,2017-11-20 14:30,20,14.31,14.4,14.25,14.27,3301
VIG18,2017-11-20 15:00,20,14.25,14.3,14.2,14.25,2429
VIG18,2017-11-20 15:30,21,14.25,14.25,14.2,14.2,326
VIG18,2017-11-20 16:00,21,14.22,14.25,14.22,14.25,7
VIG18,2017-11-20 17:00,21,14.21,14.22,14.21,14.22,60
VIG18,2017-11-20 17:30,21,14.22,14.23,14.22,14.23,7
VIG18,2017-11-20 18:30,21,14.24,14.24,14.24,14.24,50
VIG18,2017-11-20 19:00,21,14.2,14.25,14.2,14.25,60
VIG18,2017-11-20 19:30,21,14.25,14.25,14.2,14.2,58
VIG18,2017-11-20 20:00,21,14.24,14.24,14.24,14.24,47
VIG18,2017-11-20 21:00,21,14.24,14.24,14.24,14.24,20
VIG18,2017-11-20 22:00,21,14.24,14.24,14.24,14.24,20
VIG18,2017-11-20 23:00,21,14.24,14.24,14.24,14.24,26
VIG18,2017-11-20 23:30,21,14.24,14.24,14.2,14.24,11
VIG18,2017-11-21 00:00,21,14.24,14.25,14.2,14.23,225
VIG18,2017-11-21 01:00,21,14.24,14.24,14.24,14.24,75
VIG18,2017-11-21 01:30,21,14.25,14.25,14.25,14.25,4
VIG18,2017-11-21 02:00,21,14.25,14.27,14.25,14.27,55
VIG18,2017-11-21 02:30,21,14.27,14.27,14.2,14.25,133
VIG18,2017-11-21 03:00,21,14.25,14.29,14.25,14.25,326
VIG18,2017-11-21 03:30,21,14.25,14.27,14.23,14.24,44
VIG18,2017-11-21 04:00,21,14.24,14.24,14.17,14.17,202
VIG18,2017-11-21 04:30,21,14.2,14.2,14.2,14.2,4
VIG18,2017-11-21 05:00,21,14.2,14.2,14.2,14.2,2
VIG18,2017-11-21 05:30,21,14.15,14.15,14.15,14.15,32
VIG18,2017-11-21 06:00,21,14.15,14.18,14.1,14.12,241
VIG18,2017-11-21 06:30,21,14.1,14.1,14.05,14.09,187
VIG18,2017-11-21 07:00,21,14.08,14.08,14.05,14.07,160
VIG18,2017-11-21 07:30,21,14.07,14.07,14,14.03,640
VIG18,2017-11-21 08:00,21,14.03,14.05,14,14.03,254
VIG18,2017-11-21 08:30,21,14.04,14.09,13.95,14,2847
VIG18,2017-11-21 09:00,21,14.01,14.05,13.95,13.98,2483
VIG18,2017-11-21 09:30,21,13.99,14.05,13.95,13.98,2393
VIG18,2017-11-21 10:00,21,13.96,14.03,13.95,13.98,852
VIG18,2017-11-21 10:30,21,13.98,14,13.9,13.93,1010
VIG18,2017-11-21 11:00,21,13.95,13.95,13.9,13.93,552
VIG18,2017-11-21 11:30,21,13.95,13.95,13.9,13.93,233
VIG18,2017-11-21 12:00,21,13.93,13.95,13.9,13.95,205
VIG18,2017-11-21 12:30,21,13.94,13.95,13.9,13.95,714
VIG18,2017-11-21 13:00,21,13.93,13.95,13.9,13.93,247
VIG18,2017-11-21 13:30,21,13.93,13.95,13.9,13.91,66
VIG18,2017-11-21 14:00,21,13.93,13.95,13.9,13.9,715
VIG18,2017-11-21 14:30,21,13.95,13.95,13.85,13.89,2398
VIG18,2017-11-21 15:00,21,13.88,13.95,13.85,13.85,2946
VIG18,2017-11-21 15:30,22,13.9,13.9,13.85,13.85,264
VIG18,2017-11-21 16:00,22,13.9,13.9,13.9,13.9,3
VIG18,2017-11-21 16:30,22,13.86,13.88,13.85,13.85,16
VIG18,2017-11-21 17:00,22,13.86,13.89,13.85,13.85,127
VIG18,2017-11-21 17:30,22,13.88,13.88,13.88,13.88,2
VIG18,2017-11-21 18:00,22,13.9,13.9,13.9,13.9,82
VIG18,2017-11-21 18:30,22,13.9,13.9,13.9,13.9,4
VIG18,2017-11-21 19:00,22,13.9,13.93,13.9,13.9,49
VIG18,2017-11-21 21:30,22,13.88,13.88,13.88,13.88,1
VIG18,2017-11-21 22:00,22,13.89,13.89,13.89,13.89,1
VIG18,2017-11-21 22:30,22,13.9,13.9,13.9,13.9,2
VIG18,2017-11-21 23:30,22,13.9,13.9,13.9,13.9,45
VIG18,2017-11-22 00:00,22,13.87,13.87,13.87,13.87,5
VIG18,2017-11-22 00:30,22,13.9,13.9,13.9,13.9,1
VIG18,2017-11-22 01:00,22,13.88,13.88,13.88,13.88,2
VIG18,2017-11-22 02:00,22,13.85,13.85,13.85,13.85,10
VIG18,2017-11-22 02:30,22,13.88,13.9,13.88,13.88,106
VIG18,2017-11-22 03:00,22,13.89,13.89,13.86,13.88,22
VIG18,2017-11-22 04:00,22,13.87,13.87,13.87,13.87,1
VIG18,2017-11-22 04:30,22,13.9,13.9,13.9,13.9,116
VIG18,2017-11-22 05:00,22,13.85,13.88,13.85,13.86,12
VIG18,2017-11-22 05:30,22,13.9,13.9,13.85,13.85,20
VIG18,2017-11-22 06:00,22,13.85,13.85,13.82,13.84,89
VIG18,2017-11-22 06:30,22,13.85,13.85,13.84,13.85,8
VIG18,2017-11-22 07:00,22,13.81,13.85,13.81,13.85,28
VIG18,2017-11-22 07:30,22,13.85,13.85,13.85,13.85,9
VIG18,2017-11-22 08:00,22,13.85,13.85,13.81,13.85,104
VIG18,2017-11-22 08:30,22,13.82,13.85,13.75,13.8,1617
VIG18,2017-11-22 09:00,22,13.85,13.9,13.78,13.9,1277
VIG18,2017-11-22 09:30,22,13.88,13.95,13.77,13.79,5458
VIG18,2017-11-22 10:00,22,13.8,13.85,13.78,13.84,801
VIG18,2017-11-22 10:30,22,13.85,13.9,13.77,13.77,2773
VIG18,2017-11-22 11:00,22,13.77,13.85,13.77,13.85,638
VIG18,2017-11-22 11:30,22,13.83,13.85,13.8,13.85,196
VIG18,2017-11-22 12:00,22,13.85,13.9,13.8,13.85,491
VIG18,2017-11-22 12:30,22,13.84,13.88,13.8,13.83,523
VIG18,2017-11-22 13:00,22,13.85,13.85,13.8,13.85,579
VIG18,2017-11-22 13:30,22,13.8,13.85,13.75,13.8,305
VIG18,2017-11-22 14:00,22,13.78,13.85,13.75,13.84,680
VIG18,2017-11-22 14:30,22,13.84,13.85,13.75,13.8,2347
VIG18,2017-11-22 15:00,22,13.81,13.85,13.8,13.85,1305
VIG18,2017-11-22 15:30,23,13.82,13.87,13.81,13.87,544
VIG18,2017-11-22 17:00,23,13.85,13.87,13.85,13.85,66
VIG18,2017-11-22 18:00,23,13.87,13.87,13.85,13.85,5
VIG18,2017-11-22 19:00,23,13.85,13.86,13.85,13.86,2
VIG18,2017-11-22 21:00,23,13.85,13.87,13.84,13.87,11
VIG18,2017-11-22 21:30,23,13.85,13.85,13.85,13.85,26
VIG18,2017-11-22 22:00,23,13.85,13.85,13.8,13.8,25
VIG18,2017-11-23 00:30,23,13.85,13.88,13.84,13.88,40
VIG18,2017-11-23 01:30,23,13.86,13.96,13.86,13.93,193
VIG18,2017-11-23 02:00,23,13.95,13.95,13.92,13.94,70
VIG18,2017-11-23 02:30,23,13.92,13.94,13.91,13.91,24
VIG18,2017-11-23 03:00,23,13.93,13.93,13.9,13.9,17
VIG18,2017-11-23 03:30,23,13.94,13.94,13.9,13.9,48
VIG18,2017-11-23 04:00,23,13.9,13.9,13.87,13.87,76
VIG18,2017-11-23 05:00,23,13.88,13.88,13.88,13.88,2
VIG18,2017-11-23 05:30,23,13.9,13.9,13.86,13.89,27
VIG18,2017-11-23 06:00,23,13.87,13.9,13.87,13.87,5
VIG18,2017-11-23 07:00,23,13.89,13.89,13.87,13.89,7
VIG18,2017-11-23 07:30,23,13.87,13.89,13.86,13.86,30
VIG18,2017-11-23 08:00,23,13.87,13.89,13.85,13.87,26
VIG18,2017-11-23 08:30,23,13.87,13.87,13.85,13.86,40
VIG18,2017-11-23 09:30,23,13.87,13.9,13.86,13.86,16
VIG18,2017-11-23 10:00,23,13.86,13.9,13.8,13.85,476
VIG18,2017-11-23 17:00,24,13.88,13.9,13.88,13.9,15
VIG18,2017-11-23 17:30,24,13.9,13.9,13.9,13.9,16
VIG18,2017-11-23 18:00,24,13.9,13.9,13.9,13.9,13
VIG18,2017-11-23 18:30,24,13.9,13.9,13.9,13.9,6
VIG18,2017-11-23 19:00,24,13.85,13.9,13.85,13.9,7
VIG18,2017-11-23 21:30,24,13.85,13.87,13.85,13.86,37
VIG18,2017-11-23 22:00,24,13.85,13.85,13.85,13.85,60
VIG18,2017-11-23 22:30,24,13.85,13.85,13.85,13.85,56
VIG18,2017-11-24 00:00,24,13.85,13.85,13.85,13.85,85
VIG18,2017-11-24 00:30,24,13.88,13.88,13.88,13.88,5
VIG18,2017-11-24 01:00,24,13.88,13.9,13.82,13.84,148
VIG18,2017-11-24 01:30,24,13.83,13.84,13.82,13.84,10
VIG18,2017-11-24 02:00,24,13.82,13.85,13.82,13.85,30
VIG18,2017-11-24 02:30,24,13.85,13.87,13.85,13.86,94
VIG18,2017-11-24 03:00,24,13.85,13.87,13.83,13.87,85
VIG18,2017-11-24 03:30,24,13.85,13.85,13.83,13.83,9
VIG18,2017-11-24 04:30,24,13.8,13.8,13.8,13.8,40
VIG18,2017-11-24 05:00,24,13.83,13.83,13.8,13.8,113
VIG18,2017-11-24 05:30,24,13.8,13.8,13.8,13.8,35
VIG18,2017-11-24 06:00,24,13.8,13.8,13.8,13.8,1
VIG18,2017-11-24 06:30,24,13.78,13.78,13.76,13.77,35
VIG18,2017-11-24 07:00,24,13.78,13.78,13.7,13.7,25
VIG18,2017-11-24 07:30,24,13.72,13.8,13.72,13.78,408
VIG18,2017-11-24 08:00,24,13.78,13.8,13.76,13.78,653
VIG18,2017-11-24 08:30,24,13.79,13.85,13.75,13.77,1768
VIG18,2017-11-24 09:00,24,13.75,13.8,13.7,13.74,2492
VIG18,2017-11-24 09:30,24,13.7,13.8,13.7,13.73,794
VIG18,2017-11-24 10:00,24,13.73,13.75,13.7,13.73,532
VIG18,2017-11-24 10:30,24,13.74,13.75,13.72,13.72,167
VIG18,2017-11-24 11:00,24,13.72,13.75,13.7,13.72,807
VIG18,2017-11-24 11:30,24,13.74,13.8,13.7,13.76,1050
VIG18,2017-11-24 12:00,24,13.8,13.8,13.7,13.7,1963
VIG18,2017-11-26 17:00,27,13.75,13.8,13.7,13.75,85
VIG18,2017-11-26 18:30,27,13.74,13.74,13.74,13.74,2
VIG18,2017-11-26 19:00,27,13.73,13.78,13.73,13.77,46
VIG18,2017-11-26 19:30,27,13.77,13.8,13.76,13.8,49
VIG18,2017-11-26 20:00,27,13.8,13.84,13.78,13.82,25
VIG18,2017-11-26 20:30,27,13.83,13.83,13.83,13.83,21
VIG18,2017-11-26 22:00,27,13.85,13.85,13.8,13.82,78
VIG18,2017-11-26 22:30,27,13.82,13.83,13.81,13.82,38
VIG18,2017-11-26 23:00,27,13.83,13.83,13.82,13.83,112
VIG18,2017-11-27 00:00,27,13.82,13.82,13.82,13.82,2
VIG18,2017-11-27 01:00,27,13.8,13.81,13.78,13.8,93
VIG18,2017-11-27 01:30,27,13.8,13.8,13.8,13.8,7
VIG18,2017-11-27 02:00,27,13.8,13.8,13.76,13.79,8
VIG18,2017-11-27 02:30,27,13.76,13.76,13.7,13.74,143
VIG18,2017-11-27 03:00,27,13.74,13.74,13.7,13.7,65
VIG18,2017-11-27 03:30,27,13.69,13.72,13.68,13.7,304
VIG18,2017-11-27 04:00,27,13.7,13.72,13.69,13.69,149
VIG18,2017-11-27 04:30,27,13.7,13.7,13.68,13.7,19
VIG18,2017-11-27 05:00,27,13.69,13.7,13.68,13.68,37
VIG18,2017-11-27 05:30,27,13.7,13.7,13.7,13.7,3
VIG18,2017-11-27 06:00,27,13.7,13.78,13.68,13.78,169
VIG18,2017-11-27 06:30,27,13.78,13.8,13.75,13.8,147
VIG18,2017-11-27 07:00,27,13.8,13.8,13.78,13.8,13
VIG18,2017-11-27 07:30,27,13.8,13.8,13.78,13.8,15
VIG18,2017-11-27 08:00,27,13.79,13.8,13.75,13.8,38
VIG18,2017-11-27 08:30,27,13.79,13.83,13.73,13.78,1591
VIG18,2017-11-27 09:00,27,13.8,13.85,13.75,13.78,875
VIG18,2017-11-27 09:30,27,13.78,13.8,13.7,13.78,3103
VIG18,2017-11-27 10:00,27,13.77,13.9,13.75,13.86,1445
VIG18,2017-11-27 10:30,27,13.86,13.9,13.8,13.8,977
VIG18,2017-11-27 11:00,27,13.82,13.85,13.8,13.83,182
VIG18,2017-11-27 11:30,27,13.85,13.85,13.8,13.85,863
VIG18,2017-11-27 12:00,27,13.8,13.85,13.8,13.81,270
VIG18,2017-11-27 12:30,27,13.85,13.85,13.78,13.78,629
VIG18,2017-11-27 13:00,27,13.78,13.85,13.75,13.78,715
VIG18,2017-11-27 13:30,27,13.8,13.8,13.75,13.8,765
VIG18,2017-11-27 14:00,27,13.8,13.85,13.75,13.76,783
VIG18,2017-11-27 14:30,27,13.8,13.8,13.75,13.75,1573
VIG18,2017-11-27 15:00,27,13.8,13.8,13.75,13.8,1596
VIG18,2017-11-27 15:30,28,13.75,13.8,13.7,13.75,711
VIG18,2017-11-27 16:00,28,13.75,13.75,13.75,13.75,7
VIG18,2017-11-27 16:30,28,13.75,13.77,13.75,13.77,18
VIG18,2017-11-27 17:00,28,13.76,13.8,13.76,13.8,69
VIG18,2017-11-27 17:30,28,13.81,13.82,13.79,13.81,116
VIG18,2017-11-27 18:00,28,13.81,13.81,13.81,13.81,6
VIG18,2017-11-27 18:30,28,13.81,13.81,13.81,13.81,2
VIG18,2017-11-27 19:00,28,13.83,13.85,13.8,13.85,109
VIG18,2017-11-27 19:30,28,13.81,13.81,13.81,13.81,29
VIG18,2017-11-27 20:00,28,13.82,13.82,13.82,13.82,2
VIG18,2017-11-27 20:30,28,13.81,13.81,13.8,13.8,3
VIG18,2017-11-27 21:30,28,13.84,13.84,13.81,13.83,18
VIG18,2017-11-27 22:00,28,13.81,13.81,13.81,13.81,1
VIG18,2017-11-27 22:30,28,13.82,13.83,13.81,13.81,54
VIG18,2017-11-27 23:00,28,13.81,13.81,13.81,13.81,15
VIG18,2017-11-27 23:30,28,13.84,13.84,13.82,13.82,31
VIG18,2017-11-28 00:00,28,13.83,13.85,13.83,13.83,6
VIG18,2017-11-28 01:00,28,13.83,13.83,13.82,13.82,58
VIG18,2017-11-28 01:30,28,13.82,13.82,13.81,13.82,114
VIG18,2017-11-28 02:00,28,13.8,13.82,13.77,13.8,364
VIG18,2017-11-28 02:30,28,13.82,13.82,13.8,13.8,150
VIG18,2017-11-28 03:00,28,13.8,13.8,13.79,13.79,55
VIG18,2017-11-28 03:30,28,13.8,13.8,13.8,13.8,1
VIG18,2017-11-28 04:00,28,13.77,13.8,13.77,13.8,8
VIG18,2017-11-28 04:30,28,13.8,13.8,13.8,13.8,4
VIG18,2017-11-28 05:00,28,13.8,13.8,13.8,13.8,4
VIG18,2017-11-28 05:30,28,13.8,13.8,13.7,13.74,448
VIG18,2017-11-28 06:00,28,13.74,13.74,13.65,13.69,205
VIG18,2017-11-28 06:30,28,13.7,13.75,13.65,13.71,269
VIG18,2017-11-28 07:00,28,13.7,13.7,13.65,13.7,194
VIG18,2017-11-28 07:30,28,13.7,13.75,13.69,13.71,191
VIG18,2017-11-28 08:00,28,13.7,13.7,13.65,13.68,172
VIG18,2017-11-28 08:30,28,13.69,13.75,13.65,13.71,1701
VIG18,2017-11-28 09:00,28,13.72,13.75,13.7,13.75,832
VIG18,2017-11-28 09:30,28,13.75,13.75,13.7,13.72,723
VIG18,2017-11-28 10:00,28,13.72,13.8,13.72,13.8,3828
VIG18,2017-11-28 10:30,28,13.77,13.8,13.7,13.72,1136
VIG18,2017-11-28 11:00,28,13.75,13.75,13.66,13.7,1558
VIG18,2017-11-28 11:30,28,13.69,13.75,13.65,13.7,802
VIG18,2017-11-28 12:00,28,13.7,13.78,13.65,13.7,2573
VIG18,2017-11-28 12:30,28,13.71,13.8,13.68,13.79,1672
VIG18,2017-11-28 13:00,28,13.77,13.84,13.72,13.73,1135
VIG18,2017-11-28 13:30,28,13.73,13.75,13.68,13.72,971
VIG18,2017-11-28 14:00,28,13.75,13.75,13.65,13.75,1132
VIG18,2017-11-28 14:30,28,13.75,13.75,13.65,13.69,2217
VIG18,2017-11-28 15:00,28,13.7,13.74,13.65,13.65,2491
VIG18,2017-11-28 15:30,29,13.7,13.7,13.68,13.7,44
VIG18,2017-11-28 16:00,29,13.68,13.7,13.68,13.68,65
VIG18,2017-11-28 16:30,29,13.68,13.7,13.68,13.69,55
VIG18,2017-11-28 17:00,29,13.7,13.7,13.69,13.7,82
VIG18,2017-11-28 17:30,29,13.7,13.7,13.7,13.7,12
VIG18,2017-11-28 18:30,29,13.7,13.74,13.69,13.74,239
VIG18,2017-11-28 20:00,29,13.72,13.73,13.72,13.73,3
VIG18,2017-11-28 20:30,29,13.74,13.74,13.72,13.72,14
VIG18,2017-11-28 21:00,29,13.72,13.73,13.7,13.7,5
VIG18,2017-11-28 21:30,29,13.72,13.73,13.72,13.73,15
VIG18,2017-11-28 22:00,29,13.74,13.74,13.73,13.73,3
VIG18,2017-11-28 22:30,29,13.73,13.74,13.73,13.74,2
VIG18,2017-11-29 00:00,29,13.74,13.74,13.7,13.7,67
VIG18,2017-11-29 01:00,29,13.73,13.73,13.73,13.73,1
VIG18,2017-11-29 01:30,29,13.74,13.74,13.72,13.74,47
VIG18,2017-11-29 02:00,29,13.72,13.73,13.72,13.73,3
VIG18,2017-11-29 02:30,29,13.73,13.74,13.7,13.72,73
VIG18,2017-11-29 03:30,29,13.72,13.75,13.72,13.75,8
VIG18,2017-11-29 04:30,29,13.72,13.72,13.72,13.72,1
VIG18,2017-11-29 05:00,29,13.7,13.72,13.7,13.72,186
VIG18,2017-11-29 05:30,29,13.7,13.7,13.7,13.7,30
VIG18,2017-11-29 06:00,29,13.69,13.69,13.67,13.67,7
VIG18,2017-11-29 06:30,29,13.7,13.7,13.68,13.68,60
VIG18,2017-11-29 07:00,29,13.7,13.7,13.65,13.7,90
VIG18,2017-11-29 07:30,29,13.7,13.75,13.65,13.65,270
VIG18,2017-11-29 08:00,29,13.68,13.7,13.67,13.7,59
VIG18,2017-11-29 08:30,29,13.7,13.8,13.65,13.72,2678
VIG18,2017-11-29 09:00,29,13.75,13.89,13.7,13.8,3370
VIG18,2017-11-29 09:30,29,13.8,13.86,13.7,13.77,2048
VIG18,2017-11-29 10:00,29,13.8,13.9,13.78,13.85,1813
VIG18,2017-11-29 10:30,29,13.82,13.91,13.78,13.9,1427
VIG18,2017-11-29 11:00,29,13.9,13.95,13.82,13.87,2406
VIG18,2017-11-29 11:30,29,13.86,13.9,13.8,13.9,817
VIG18,2017-11-29 12:00,29,13.9,13.9,13.8,13.88,692
VIG18,2017-11-29 12:30,29,13.88,13.95,13.86,13.95,746
VIG18,2017-11-29 13:00,29,13.94,13.95,13.87,13.88,1501
VIG18,2017-11-29 13:30,29,13.9,14,13.87,13.96,2335
VIG18,2017-11-29 14:00,29,14,14,13.9,13.95,1286
VIG18,2017-11-29 14:30,29,13.95,13.95,13.85,13.9,1503
VIG18,2017-11-29 15:00,29,13.9,14,13.87,13.93,2788
VIG18,2017-11-29 15:30,30,13.91,13.95,13.88,13.9,270
VIG18,2017-11-29 16:00,30,13.9,13.9,13.88,13.88,13
VIG18,2017-11-29 16:30,30,13.88,13.88,13.88,13.88,1
VIG18,2017-11-29 17:00,30,13.88,13.9,13.88,13.9,60
VIG18,2017-11-29 17:30,30,13.9,13.9,13.9,13.9,1
VIG18,2017-11-29 18:00,30,13.9,13.93,13.9,13.9,26
VIG18,2017-11-29 19:00,30,13.9,13.9,13.9,13.9,42
VIG18,2017-11-29 19:30,30,13.93,13.93,13.93,13.93,12
VIG18,2017-11-29 20:00,30,13.9,13.91,13.9,13.91,6
VIG18,2017-11-29 20:30,30,13.9,13.9,13.87,13.89,45
VIG18,2017-11-29 21:00,30,13.9,13.9,13.89,13.89,42
VIG18,2017-11-29 21:30,30,13.9,13.9,13.9,13.9,59
VIG18,2017-11-29 22:30,30,13.9,13.9,13.88,13.89,10
VIG18,2017-11-29 23:00,30,13.89,13.89,13.88,13.89,22
VIG18,2017-11-30 00:00,30,13.88,13.9,13.88,13.9,50
VIG18,2017-11-30 00:30,30,13.88,13.9,13.88,13.9,32
VIG18,2017-11-30 01:00,30,13.89,13.89,13.86,13.87,112
VIG18,2017-11-30 01:30,30,13.89,13.89,13.86,13.88,25
VIG18,2017-11-30 02:00,30,13.87,13.89,13.86,13.87,57
VIG18,2017-11-30 02:30,30,13.87,13.87,13.86,13.86,22
VIG18,2017-11-30 03:00,30,13.9,13.9,13.82,13.82,237
VIG18,2017-11-30 03:30,30,13.82,13.83,13.82,13.82,7
VIG18,2017-11-30 04:00,30,13.8,13.82,13.8,13.82,24
VIG18,2017-11-30 04:30,30,13.83,13.83,13.79,13.79,343
VIG18,2017-11-30 05:00,30,13.77,13.79,13.76,13.78,50
VIG18,2017-11-30 05:30,30,13.76,13.76,13.76,13.76,10
VIG18,2017-11-30 06:00,30,13.76,13.8,13.76,13.79,214
VIG18,2017-11-30 06:30,30,13.79,13.79,13.77,13.79,40
VIG18,2017-11-30 07:00,30,13.79,13.8,13.77,13.8,71
VIG18,2017-11-30 07:30,30,13.79,13.79,13.77,13.77,12
VIG18,2017-11-30 08:00,30,13.8,13.8,13.76,13.77,59
VIG18,2017-11-30 08:30,30,13.76,13.83,13.72,13.78,2542
VIG18,2017-11-30 09:00,30,13.78,13.85,13.75,13.82,1831
VIG18,2017-11-30 09:30,30,13.83,13.88,13.8,13.84,1778
VIG18,2017-11-30 10:00,30,13.84,13.94,13.78,13.88,3251
VIG18,2017-11-30 10:30,30,13.9,13.9,13.82,13.85,903
VIG18,2017-11-30 11:00,30,13.83,13.89,13.82,13.87,1037
VIG18,2017-11-30 11:30,30,13.87,13.98,13.85,13.88,3202
VIG18,2017-11-30 12:00,30,13.87,13.89,13.73,13.76,2280
VIG18,2017-11-30 12:30,30,13.78,13.8,13.7,13.75,1317
VIG18,2017-11-30 13:00,30,13.77,13.8,13.75,13.78,656
VIG18,2017-11-30 13:30,30,13.76,13.9,13.75,13.87,1989
VIG18,2017-11-30 14:00,30,13.88,13.93,13.8,13.84,3206
VIG18,2017-11-30 14:30,30,13.85,13.9,13.8,13.85,3688
VIG18,2017-11-30 15:00,30,13.88,13.95,13.85,13.9,3751
VIG18,2017-11-30 15:30,1,13.93,13.95,13.9,13.9,171
VIG18,2017-11-30 16:00,1,13.94,13.95,13.94,13.95,70
VIG18,2017-11-30 17:00,1,13.94,13.95,13.9,13.94,122
VIG18,2017-11-30 17:30,1,13.95,14,13.95,14,50
VIG18,2017-11-30 18:00,1,13.97,13.99,13.95,13.95,68
VIG18,2017-11-30 18:30,1,13.99,14,13.95,14,190
VIG18,2017-11-30 19:00,1,14,14.03,14,14.03,27
VIG18,2017-11-30 19:30,1,14,14.05,14,14.05,8
VIG18,2017-11-30 20:00,1,14.05,14.05,14,14,19
VIG18,2017-11-30 20:30,1,14.01,14.03,14.01,14.03,19
VIG18,2017-11-30 21:00,1,14,14,13.98,14,58
VIG18,2017-11-30 21:30,1,14.01,14.01,14,14,26
VIG18,2017-11-30 22:30,1,14,14,14,14,21
VIG18,2017-11-30 23:30,1,14.02,14.02,14.02,14.02,5
VIG18,2017-12-01 00:00,1,14.05,14.05,14.02,14.03,146
VIG18,2017-12-01 00:30,1,14.02,14.02,14.02,14.02,12
VIG18,2017-12-01 01:00,1,14.02,14.02,13.98,13.98,207
VIG18,2017-12-01 01:30,1,14,14,13.99,13.99,92
VIG18,2017-12-01 02:00,1,13.95,13.97,13.92,13.95,340
VIG18,2017-12-01 02:30,1,13.96,14.03,13.96,14,413
VIG18,2017-12-01 03:00,1,14.03,14.05,14,14.02,347
VIG18,2017-12-01 03:30,1,14,14.03,13.98,13.98,122
VIG18,2017-12-01 04:00,1,13.98,14.03,13.98,14.03,129
VIG18,2017-12-01 04:30,1,14.03,14.24,14.02,14.2,892
VIG18,2017-12-01 05:00,1,14.2,14.2,14.15,14.15,214
VIG18,2017-12-01 05:30,1,14.15,14.18,14.1,14.14,153
VIG18,2017-12-01 06:00,1,14.1,14.11,14.07,14.07,137
VIG18,2017-12-01 06:30,1,14.08,14.09,14.02,14.02,337
VIG18,2017-12-01 07:00,1,14,14,13.92,13.95,182
VIG18,2017-12-01 07:30,1,13.92,13.98,13.9,13.98,338
VIG18,2017-12-01 08:00,1,13.96,14.04,13.91,14.02,854
VIG18,2017-12-01 08:30,1,14.03,14.08,13.95,14.03,3463
VIG18,2017-12-01 09:00,1,14.05,14.1,13.95,14,2405
VIG18,2017-12-01 09:30,1,14,14.03,13.91,13.93,1966
VIG18,2017-12-01 10:00,1,13.94,14.87,13.92,14.83,16018
VIG18,2017-12-01 10:30,1,14.83,15,14.18,14.18,12160
VIG18,2017-12-01 11:00,1,14.2,14.32,14.11,14.28,3351
VIG18,2017-12-01 11:30,1,14.28,14.42,14.2,14.24,2843
VIG18,2017-12-01 12:00,1,14.23,14.36,14.22,14.29,1064
VIG18,2017-12-01 12:30,1,14.27,14.27,14.13,14.23,1088
VIG18,2017-12-01 13:00,1,14.23,14.3,14.12,14.17,1434
VIG18,2017-12-01 13:30,1,14.17,14.3,14.13,14.28,2533
VIG18,2017-12-01 14:00,1,14.29,14.4,14.27,14.38,5472
VIG18,2017-12-01 14:30,1,14.35,14.35,14.1,14.15,7243
VIG18,2017-12-01 15:00,1,14.2,14.23,14.02,14.13,5299
VIG18,2017-12-03 17:00,4,14.05,14.05,13.85,13.9,1065
VIG18,2017-12-03 17:30,4,13.88,13.89,13.85,13.85,172
VIG18,2017-12-03 18:00,4,13.85,13.85,13.82,13.84,110
VIG18,2017-12-03 18:30,4,13.84,13.86,13.77,13.77,400
VIG18,2017-12-03 19:00,4,13.77,13.8,13.7,13.72,501
VIG18,2017-12-03 19:30,4,13.75,13.78,13.73,13.75,222
VIG18,2017-12-03 20:00,4,13.75,13.75,13.69,13.7,330
VIG18,2017-12-03 20:30,4,13.7,13.71,13.7,13.71,7
VIG18,2017-12-03 21:00,4,13.7,13.7,13.69,13.69,26
VIG18,2017-12-03 21:30,4,13.7,13.7,13.7,13.7,80
VIG18,2017-12-03 22:00,4,13.68,13.7,13.68,13.7,5
VIG18,2017-12-03 22:30,4,13.7,13.7,13.7,13.7,3
VIG18,2017-12-03 23:00,4,13.69,13.7,13.69,13.7,6
VIG18,2017-12-03 23:30,4,13.75,13.75,13.75,13.75,1
VIG18,2017-12-04 00:00,4,13.75,13.75,13.73,13.73,6
VIG18,2017-12-04 01:00,4,13.73,13.73,13.67,13.67,111
VIG18,2017-12-04 01:30,4,13.7,13.73,13.68,13.72,58
VIG18,2017-12-04 02:00,4,13.74,13.78,13.73,13.78,47
VIG18,2017-12-04 02:30,4,13.78,13.8,13.75,13.75,168
VIG18,2017-12-04 03:00,4,13.75,13.78,13.75,13.75,149
VIG18,2017-12-04 03:30,4,13.8,13.8,13.75,13.8,165
VIG18,2017-12-04 04:00,4,13.8,13.8,13.75,13.8,94
VIG18,2017-12-04 04:30,4,13.8,13.8,13.72,13.75,54
VIG18,2017-12-04 05:00,4,13.75,13.75,13.73,13.75,17
VIG18,2017-12-04 05:30,4,13.73,13.75,13.73,13.75,34
VIG18,2017-12-04 06:00,4,13.72,13.8,13.72,13.75,106
VIG18,2017-12-04 06:30,4,13.75,13.8,13.75,13.8,136
VIG18,2017-12-04 07:00,4,13.78,13.83,13.78,13.8,455
VIG18,2017-12-04 07:30,4,13.79,13.83,13.76,13.76,441
VIG18,2017-12-04 08:00,4,13.8,13.8,13.72,13.72,245
VIG18,2017-12-04 08:30,4,13.75,13.85,13.7,13.8,4202
VIG18,2017-12-04 09:00,4,13.8,13.89,13.77,13.81,3565
VIG18,2017-12-04 09:30,4,13.83,13.99,13.77,13.9,1946
VIG18,2017-12-04 10:00,4,13.9,13.93,13.77,13.81,1700
VIG18,2017-12-04 10:30,4,13.81,13.83,13.73,13.75,1452
VIG18,2017-12-04 11:00,4,13.8,13.8,13.65,13.71,1916
VIG18,2017-12-04 11:30,4,13.71,13.75,13.62,13.65,1440
VIG18,2017-12-04 12:00,4,13.63,13.7,13.6,13.63,1150
VIG18,2017-12-04 12:30,4,13.63,13.7,13.6,13.68,1252
VIG18,2017-12-04 13:00,4,13.7,13.8,13.65,13.8,1042
VIG18,2017-12-04 13:30,4,13.8,13.85,13.72,13.72,2199
VIG18,2017-12-04 14:00,4,13.74,13.8,13.72,13.76,1863
VIG18,2017-12-04 14:30,4,13.76,14,13.76,13.97,3612
VIG18,2017-12-04 15:00,4,13.98,14.13,13.95,14.05,4445
VIG18,2017-12-04 15:30,5,14.09,14.15,14.08,14.15,689
VIG18,2017-12-04 16:00,5,14.09,14.09,14.09,14.09,3
VIG18,2017-12-04 16:30,5,14.05,14.05,14.05,14.05,10
VIG18,2017-12-04 17:00,5,14.08,14.08,14.03,14.05,136
VIG18,2017-12-04 17:30,5,14.05,14.05,14.03,14.05,84
VIG18,2017-12-04 18:00,5,14.05,14.05,14.05,14.05,50
VIG18,2017-12-04 19:00,5,14.05,14.05,14.02,14.02,62
VIG18,2017-12-04 19:30,5,14.02,14.05,14.02,14.05,62
VIG18,2017-12-04 20:30,5,14.05,14.05,13.97,14,279
VIG18,2017-12-04 21:00,5,14.05,14.05,14,14,43
VIG18,2017-12-04 21:30,5,14,14,14,14,30
VIG18,2017-12-04 22:30,5,13.95,13.99,13.95,13.96,68
VIG18,2017-12-04 23:00,5,13.98,14,13.97,13.98,73
VIG18,2017-12-04 23:30,5,14,14,13.95,13.95,156
VIG18,2017-12-05 00:00,5,13.97,13.97,13.95,13.97,17
VIG18,2017-12-05 00:30,5,13.95,14,13.95,13.95,68
VIG18,2017-12-05 01:00,5,13.98,13.98,13.95,13.98,48
VIG18,2017-12-05 01:30,5,13.97,14,13.97,14,74
VIG18,2017-12-05 02:00,5,14,14,13.97,13.98,75
VIG18,2017-12-05 02:30,5,14,14,13.97,13.98,180
VIG18,2017-12-05 03:00,5,14,14.05,13.97,14.01,377
VIG18,2017-12-05 03:30,5,14.02,14.02,14.02,14.02,23
VIG18,2017-12-05 04:00,5,14.05,14.05,13.98,14.02,357
VIG18,2017-12-05 04:30,5,14.05,14.07,14.01,14.03,157
VIG18,2017-12-05 05:00,5,14.01,14.08,14.01,14.02,65
VIG18,2017-12-05 05:30,5,14.02,14.02,14,14.01,38
VIG18,2017-12-05 06:00,5,14.01,14.02,13.95,13.95,167
VIG18,2017-12-05 06:30,5,13.98,14,13.92,13.94,128
VIG18,2017-12-05 07:00,5,13.94,13.94,13.93,13.93,90
VIG18,2017-12-05 07:30,5,13.93,13.98,13.92,13.95,201
VIG18,2017-12-05 08:00,5,13.98,13.98,13.91,13.94,345
VIG18,2017-12-05 08:30,5,13.94,14.05,13.86,13.95,1930
VIG18,2017-12-05 09:00,5,13.95,13.95,13.81,13.84,1531
VIG18,2017-12-05 09:30,5,13.84,13.9,13.8,13.82,978
VIG18,2017-12-05 10:00,5,13.81,13.85,13.73,13.78,1638
VIG18,2017-12-05 10:30,5,13.78,13.85,13.75,13.83,1632
VIG18,2017-12-05 11:00,5,13.84,13.92,13.81,13.86,1245
VIG18,2017-12-05 11:30,5,13.9,13.9,13.8,13.9,1101
VIG18,2017-12-05 12:00,5,13.9,13.95,13.8,13.85,1175
VIG18,2017-12-05 12:30,5,13.82,13.85,13.75,13.77,1793
VIG18,2017-12-05 13:00,5,13.78,13.9,13.75,13.84,2133
VIG18,2017-12-05 13:30,5,13.85,14.05,13.85,13.98,2515
VIG18,2017-12-05 14:00,5,13.99,14.05,13.92,13.94,3928
VIG18,2017-12-05 14:30,5,13.92,14,13.89,13.9,4650
VIG18,2017-12-05 15:00,5,13.92,14.05,13.89,13.99,3425
VIG18,2017-12-05 15:30,6,14,14,13.95,13.95,144
VIG18,2017-12-05 16:00,6,13.99,14,13.99,14,2
VIG18,2017-12-05 16:30,6,14,14,13.98,13.98,4
VIG18,2017-12-05 17:00,6,14,14.04,14,14.04,18
VIG18,2017-12-05 18:00,6,14.02,14.03,14,14,79
VIG18,2017-12-05 19:00,6,13.98,14,13.98,13.98,23
VIG18,2017-12-05 20:00,6,13.98,14,13.97,14,54
VIG18,2017-12-05 20:30,6,14,14.1,14,14.09,282
VIG18,2017-12-05 21:00,6,14.09,14.1,14.05,14.05,146
VIG18,2017-12-05 21:30,6,14.03,14.05,14.03,14.05,60
VIG18,2017-12-05 22:00,6,14.05,14.12,14.03,14.12,195
VIG18,2017-12-05 22:30,6,14.1,14.1,14.1,14.1,3
VIG18,2017-12-05 23:00,6,14.12,14.14,14.12,14.12,6
VIG18,2017-12-05 23:30,6,14.11,14.12,14.11,14.12,31
VIG18,2017-12-06 00:00,6,14.12,14.12,14.08,14.09,64
VIG18,2017-12-06 00:30,6,14.1,14.1,14.07,14.07,204
VIG18,2017-12-06 01:00,6,14.07,14.13,14.07,14.12,50
VIG18,2017-12-06 01:30,6,14.13,14.15,14.07,14.1,243
VIG18,2017-12-06 02:00,6,14.1,14.1,14.09,14.1,68
VIG18,2017-12-06 02:30,6,14.1,14.1,14.08,14.08,28
VIG18,2017-12-06 03:00,6,14.08,14.09,14.05,14.08,159
VIG18,2017-12-06 03:30,6,14.05,14.1,14.05,14.09,11
VIG18,2017-12-06 04:00,6,14.09,14.1,14.09,14.1,17
VIG18,2017-12-06 04:30,6,14.1,14.1,14.08,14.09,71
VIG18,2017-12-06 05:00,6,14.1,14.1,14.05,14.1,77
VIG18,2017-12-06 05:30,6,14.06,14.1,14.06,14.09,45
VIG18,2017-12-06 06:00,6,14.1,14.1,14.02,14.1,376
VIG18,2017-12-06 06:30,6,14.1,14.13,14.03,14.04,424
VIG18,2017-12-06 07:00,6,14.05,14.1,14.03,14.09,224
VIG18,2017-12-06 07:30,6,14.1,14.1,14.05,14.06,117
VIG18,2017-12-06 08:00,6,14.06,14.1,14.03,14.1,165
VIG18,2017-12-06 08:30,6,14.06,14.06,13.9,14.05,2679
VIG18,2017-12-06 09:00,6,14.05,14.07,13.97,13.99,1875
VIG18,2017-12-06 09:30,6,13.99,14.1,13.95,13.98,1354
VIG18,2017-12-06 10:00,6,13.96,14,13.9,13.93,825
VIG18,2017-12-06 10:30,6,13.93,14.05,13.92,13.97,666
VIG18,2017-12-06 11:00,6,13.97,14.1,13.97,14.09,716
VIG18,2017-12-06 11:30,6,14.1,14.1,14.02,14.05,719
VIG18,2017-12-06 12:00,6,14.05,14.1,14.02,14.05,564
VIG18,2017-12-06 12:30,6,14.07,14.07,14,14.02,419
VIG18,2017-12-06 13:00,6,14.05,14.05,13.97,14.01,2251
VIG18,2017-12-06 13:30,6,14.03,14.05,13.95,14,883
VIG18,2017-12-06 14:00,6,13.98,14,13.9,13.95,537
VIG18,2017-12-06 14:30,6,13.93,14,13.9,14,2087
VIG18,2017-12-06 15:00,6,13.96,14,13.92,13.92,1263
VIG18,2017-12-06 15:30,7,13.9,13.94,13.88,13.9,469
VIG18,2017-12-06 16:00,7,13.9,13.9,13.89,13.89,32
VIG18,2017-12-06 16:30,7,13.9,13.9,13.9,13.9,2
VIG18,2017-12-06 17:00,7,13.89,13.92,13.88,13.89,235
VIG18,2017-12-06 17:30,7,13.88,13.88,13.88,13.88,12
VIG18,2017-12-06 18:00,7,13.88,13.89,13.81,13.82,475
VIG18,2017-12-06 18:30,7,13.82,13.82,13.77,13.79,252
VIG18,2017-12-06 19:00,7,13.79,13.79,13.79,13.79,12
VIG18,2017-12-06 19:30,7,13.79,13.79,13.77,13.79,54
VIG18,2017-12-06 20:00,7,13.77,13.8,13.77,13.78,18
VIG18,2017-12-06 21:00,7,13.77,13.77,13.77,13.77,1
VIG18,2017-12-06 22:00,7,13.8,13.8,13.8,13.8,139
VIG18,2017-12-06 22:30,7,13.82,13.83,13.82,13.83,5
VIG18,2017-12-07 00:00,7,13.84,13.84,13.82,13.82,19
VIG18,2017-12-07 00:30,7,13.84,13.85,13.84,13.84,104
VIG18,2017-12-07 01:00,7,13.85,13.92,13.85,13.89,178
VIG18,2017-12-07 01:30,7,13.88,13.91,13.88,13.91,27
VIG18,2017-12-07 02:00,7,13.92,13.92,13.9,13.91,30
VIG18,2017-12-07 02:30,7,13.91,13.92,13.91,13.91,78
VIG18,2017-12-07 03:00,7,13.9,13.9,13.89,13.89,196
VIG18,2017-12-07 03:30,7,13.86,13.86,13.86,13.86,7
VIG18,2017-12-07 04:00,7,13.86,13.87,13.86,13.86,27
VIG18,2017-12-07 04:30,7,13.86,13.86,13.85,13.85,3
VIG18,2017-12-07 05:00,7,13.85,13.9,13.85,13.87,9
VIG18,2017-12-07 05:30,7,13.87,13.88,13.85,13.88,131
VIG18,2017-12-07 06:00,7,13.85,13.9,13.85,13.86,35
VIG18,2017-12-07 06:30,7,13.86,13.9,13.86,13.88,20
VIG18,2017-12-07 07:00,7,13.9,13.9,13.85,13.85,231
VIG18,2017-12-07 07:30,7,13.87,13.9,13.85,13.89,352
VIG18,2017-12-07 08:00,7,13.89,13.95,13.88,13.94,338
VIG18,2017-12-07 08:30,7,13.93,13.97,13.8,13.8,1815
VIG18,2017-12-07 09:00,7,13.81,13.85,13.7,13.75,1995
VIG18,2017-12-07 09:30,7,13.76,13.77,13.65,13.68,2255
VIG18,2017-12-07 10:00,7,13.69,13.73,13.65,13.67,1133
VIG18,2017-12-07 10:30,7,13.65,13.7,13.6,13.63,1235
VIG18,2017-12-07 11:00,7,13.63,13.68,13.6,13.6,841
VIG18,2017-12-07 11:30,7,13.65,13.7,13.6,13.63,367
VIG18,2017-12-07 12:00,7,13.65,13.7,13.62,13.64,733
VIG18,2017-12-07 12:30,7,13.62,13.68,13.62,13.68,522
VIG18,2017-12-07 13:00,7,13.68,13.72,13.65,13.72,622
VIG18,2017-12-07 13:30,7,13.71,13.73,13.66,13.67,518
VIG18,2017-12-07 14:00,7,13.67,13.7,13.6,13.64,975
VIG18,2017-12-07 14:30,7,13.63,13.7,13.6,13.62,2633
VIG18,2017-12-07 15:00,7,13.62,13.63,13.55,13.55,2094
VIG18,2017-12-07 15:30,8,13.6,13.6,13.55,13.55,125
VIG18,2017-12-07 16:30,8,13.55,13.6,13.55,13.6,3
VIG18,2017-12-07 17:00,8,13.57,13.57,13.57,13.57,77
VIG18,2017-12-07 17:30,8,13.55,13.55,13.55,13.55,141
VIG18,2017-12-07 18:00,8,13.55,13.59,13.54,13.57,86
VIG18,2017-12-07 18:30,8,13.57,13.57,13.57,13.57,9
VIG18,2017-12-07 19:00,8,13.55,13.55,13.55,13.55,3
VIG18,2017-12-07 19:30,8,13.57,13.57,13.57,13.57,11
VIG18,2017-12-07 21:00,8,13.57,13.57,13.55,13.57,166
VIG18,2017-12-07 21:30,8,13.55,13.55,13.55,13.55,12
VIG18,2017-12-07 22:00,8,13.55,13.57,13.5,13.53,271
VIG18,2017-12-07 22:30,8,13.55,13.55,13.53,13.53,53
VIG18,2017-12-07 23:00,8,13.54,13.54,13.52,13.52,3
VIG18,2017-12-07 23:30,8,13.52,13.52,13.5,13.5,52
VIG18,2017-12-08 00:00,8,13.55,13.55,13.52,13.52,49
VIG18,2017-12-08 01:30,8,13.55,13.55,13.55,13.55,20
VIG18,2017-12-08 02:00,8,13.51,13.55,13.51,13.52,23
VIG18,2017-12-08 02:30,8,13.5,13.53,13.5,13.53,90
VIG18,2017-12-08 03:30,8,13.52,13.52,13.46,13.5,111
VIG18,2017-12-08 04:00,8,13.5,13.5,13.47,13.5,35
VIG18,2017-12-08 04:30,8,13.47,13.49,13.46,13.49,19
VIG18,2017-12-08 05:00,8,13.5,13.5,13.48,13.48,25
VIG18,2017-12-08 05:30,8,13.46,13.49,13.46,13.47,3
VIG18,2017-12-08 06:00,8,13.5,13.52,13.49,13.52,271
VIG18,2017-12-08 06:30,8,13.5,13.52,13.5,13.5,35
VIG18,2017-12-08 07:00,8,13.5,13.51,13.48,13.5,178
VIG18,2017-12-08 07:30,8,13.5,13.51,13.43,13.44,399
VIG18,2017-12-08 08:00,8,13.44,13.48,13.4,13.48,113
VIG18,2017-12-08 08:30,8,13.45,13.49,13.4,13.43,1142
VIG18,2017-12-08 09:00,8,13.43,13.5,13.4,13.44,1543
VIG18,2017-12-08 09:30,8,13.42,13.45,13.35,13.37,1500
VIG18,2017-12-08 10:00,8,13.39,13.45,13.35,13.42,1779
VIG18,2017-12-08 10:30,8,13.43,13.43,13.35,13.37,1130
VIG18,2017-12-08 11:00,8,13.35,13.39,13.32,13.37,1089
VIG18,2017-12-08 11:30,8,13.35,13.38,13.3,13.37,2784
VIG18,2017-12-08 12:00,8,13.35,13.38,13.3,13.33,344
VIG18,2017-12-08 12:30,8,13.33,13.34,13.31,13.32,457
VIG18,2017-12-08 13:00,8,13.32,13.34,13.28,13.33,1544
VIG18,2017-12-08 13:30,8,13.33,13.38,13.31,13.35,1943
VIG18,2017-12-08 14:00,8,13.35,13.4,13.3,13.33,1140
VIG18,2017-12-08 14:30,8,13.33,13.4,13.33,13.34,2634
VIG18,2017-12-08 15:00,8,13.34,13.35,13.25,13.33,4631
VIG18,2017-12-10 17:00,11,13.28,13.28,13.22,13.22,68
VIG18,2017-12-10 17:30,11,13.25,13.25,13.24,13.24,6
VIG18,2017-12-10 18:00,11,13.25,13.27,13.25,13.27,136
VIG18,2017-12-10 18:30,11,13.26,13.27,13.26,13.26,30
VIG18,2017-12-10 19:00,11,13.25,13.3,13.25,13.26,37
VIG18,2017-12-10 19:30,11,13.25,13.27,13.25,13.26,92
VIG18,2017-12-10 20:00,11,13.28,13.28,13.26,13.27,74
VIG18,2017-12-10 20:30,11,13.28,13.28,13.27,13.27,73
VIG18,2017-12-10 21:00,11,13.27,13.27,13.25,13.25,84
VIG18,2017-12-10 21:30,11,13.27,13.27,13.27,13.27,10
VIG18,2017-12-10 22:00,11,13.26,13.26,13.25,13.25,3
VIG18,2017-12-10 22:30,11,13.23,13.25,13.23,13.24,49
VIG18,2017-12-10 23:00,11,13.26,13.28,13.26,13.28,7
VIG18,2017-12-11 00:00,11,13.25,13.25,13.25,13.25,2
VIG18,2017-12-11 00:30,11,13.3,13.3,13.25,13.25,24
VIG18,2017-12-11 01:00,11,13.28,13.28,13.23,13.25,100
VIG18,2017-12-11 02:00,11,13.25,13.27,13.22,13.27,155
VIG18,2017-12-11 02:30,11,13.25,13.26,13.25,13.25,45
VIG18,2017-12-11 03:00,11,13.25,13.29,13.25,13.29,71
VIG18,2017-12-11 03:30,11,13.25,13.29,13.25,13.28,188
VIG18,2017-12-11 04:00,11,13.29,13.29,13.29,13.29,11
VIG18,2017-12-11 05:00,11,13.27,13.3,13.25,13.29,69
VIG18,2017-12-11 05:30,11,13.29,13.3,13.27,13.3,18
VIG18,2017-12-11 06:00,11,13.28,13.3,13.25,13.27,86
VIG18,2017-12-11 06:30,11,13.25,13.34,13.25,13.33,221
VIG18,2017-12-11 07:00,11,13.32,13.37,13.3,13.32,170
VIG18,2017-12-11 07:30,11,13.32,13.33,13.25,13.25,144
VIG18,2017-12-11 08:00,11,13.27,13.3,13.25,13.29,280
VIG18,2017-12-11 08:30,11,13.3,13.3,13.2,13.23,2898
VIG18,2017-12-11 09:00,11,13.24,13.36,13.23,13.34,2675
VIG18,2017-12-11 09:30,11,13.34,13.35,13.3,13.33,682
VIG18,2017-12-11 10:00,11,13.33,13.38,13.3,13.32,1613
VIG18,2017-12-11 10:30,11,13.32,13.33,13.25,13.32,779
VIG18,2017-12-11 11:00,11,13.31,13.33,13.26,13.29,1549
VIG18,2017-12-11 11:30,11,13.27,13.3,13.23,13.23,752
VIG18,2017-12-11 12:00,11,13.23,13.25,13.2,13.21,703
VIG18,2017-12-11 12:30,11,13.2,13.24,13.17,13.18,585
VIG18,2017-12-11 13:00,11,13.18,13.2,13.15,13.18,615
VIG18,2017-12-11 13:30,11,13.18,13.2,13.13,13.15,1236
VIG18,2017-12-11 14:00,11,13.17,13.2,13.1,13.14,1072
VIG18,2017-12-11 14:30,11,13.15,13.15,13.1,13.11,1051
VIG18,2017-12-11 15:00,11,13.12,13.12,13,13.03,3941
VIG18,2017-12-11 15:30,12,13.02,13.05,13,13,288
VIG18,2017-12-11 16:00,12,13.05,13.05,13.03,13.03,2
VIG18,2017-12-11 16:30,12,13.03,13.03,13.03,13.03,3
VIG18,2017-12-11 17:00,12,13.05,13.07,13.03,13.04,183
VIG18,2017-12-11 17:30,12,13.04,13.04,13.04,13.04,4
VIG18,2017-12-11 18:00,12,13.03,13.03,13.02,13.02,7
VIG18,2017-12-11 18:30,12,13.02,13.04,13.02,13.03,12
VIG18,2017-12-11 19:30,12,13.04,13.04,13.03,13.03,4
VIG18,2017-12-11 20:30,12,13.05,13.06,13,13.05,207
VIG18,2017-12-11 21:00,12,13.05,13.05,13.05,13.05,12
VIG18,2017-12-11 22:30,12,13.05,13.05,13.05,13.05,5
VIG18,2017-12-12 01:00,12,13.06,13.06,13.06,13.06,1
VIG18,2017-12-12 01:30,12,13.05,13.07,13.04,13.06,179
VIG18,2017-12-12 02:00,12,13.05,13.1,13.05,13.05,30
VIG18,2017-12-12 02:30,12,13.07,13.1,13.06,13.07,151
VIG18,2017-12-12 03:00,12,13.06,13.08,13.05,13.06,161
VIG18,2017-12-12 03:30,12,13.07,13.08,13.03,13.06,315
VIG18,2017-12-12 04:00,12,13.05,13.08,13.03,13.08,187
VIG18,2017-12-12 04:30,12,13.08,13.09,13.08,13.08,237
VIG18,2017-12-12 05:00,12,13.08,13.09,13.07,13.09,151
VIG18,2017-12-12 05:30,12,13.08,13.09,13.05,13.08,38
VIG18,2017-12-12 06:00,12,13.08,13.08,13.06,13.08,13
VIG18,2017-12-12 06:30,12,13.05,13.05,13.02,13.05,368
VIG18,2017-12-12 07:00,12,13.07,13.07,13.04,13.04,142
VIG18,2017-12-12 07:30,12,13.05,13.09,13.05,13.05,192
VIG18,2017-12-12 08:00,12,13.05,13.07,13.03,13.04,697
VIG18,2017-12-12 08:30,12,13.04,13.1,12.99,13.03,4987
VIG18,2017-12-12 09:00,12,13.03,13.05,13,13.03,934
VIG18,2017-12-12 09:30,12,13.02,13.08,12.95,12.98,2093
VIG18,2017-12-12 10:00,12,13,13.05,12.95,12.97,553
VIG18,2017-12-12 10:30,12,12.97,13.05,12.97,13.02,2143
VIG18,2017-12-12 11:00,12,13.05,13.05,12.95,13.02,2305
VIG18,2017-12-12 11:30,12,13.02,13.05,12.97,12.98,3366
VIG18,2017-12-12 12:00,12,12.98,13.05,12.96,12.97,2641
VIG18,2017-12-12 12:30,12,13,13.04,12.98,13.01,2182
VIG18,2017-12-12 13:00,12,13.01,13.03,12.95,12.98,975
VIG18,2017-12-12 13:30,12,12.98,13,12.96,12.98,885
VIG18,2017-12-12 14:00,12,12.98,13.05,12.95,13.03,4709
VIG18,2017-12-12 14:30,12,13.03,13.1,13,13.05,2256
VIG18,2017-12-12 15:00,12,13.05,13.1,13,13.02,3509
VIG18,2017-12-12 15:30,13,13.03,13.05,12.95,12.99,1433
VIG18,2017-12-12 16:00,13,12.98,12.99,12.98,12.99,54
VIG18,2017-12-12 16:30,13,12.97,13,12.95,12.99,31
VIG18,2017-12-12 17:00,13,12.99,13,12.95,13,391
VIG18,2017-12-12 17:30,13,13,13,13,13,157
VIG18,2017-12-12 18:00,13,13,13.04,13,13.02,182
VIG18,2017-12-12 18:30,13,13.04,13.04,13.04,13.04,10
VIG18,2017-12-12 19:00,13,13,13.04,13,13.04,127
VIG18,2017-12-12 19:30,13,13,13.03,12.99,13.03,152
VIG18,2017-12-12 20:00,13,13,13.03,13,13.03,107
VIG18,2017-12-12 20:30,13,13.02,13.02,13.02,13.02,8
VIG18,2017-12-12 21:00,13,13.03,13.15,13.03,13.11,468
VIG18,2017-12-12 21:30,13,13.12,13.14,13.05,13.07,242
VIG18,2017-12-12 22:00,13,13.07,13.08,13.07,13.08,131
VIG18,2017-12-12 22:30,13,13.07,13.08,13.03,13.03,37
VIG18,2017-12-12 23:30,13,13.03,13.03,13,13.01,75
VIG18,2017-12-13 00:00,13,13.02,13.02,13.02,13.02,64
VIG18,2017-12-13 01:00,13,13,13,13,13,2
VIG18,2017-12-13 01:30,13,13,13,13,13,1
VIG18,2017-12-13 02:00,13,13.01,13.02,12.97,13.02,168
VIG18,2017-12-13 02:30,13,13.02,13.05,13,13.05,210
VIG18,2017-12-13 03:00,13,13.03,13.03,13.03,13.03,2
VIG18,2017-12-13 03:30,13,13.05,13.05,13,13,616
VIG18,2017-12-13 04:00,13,13.04,13.04,13,13,15
VIG18,2017-12-13 04:30,13,13.05,13.1,13.03,13.05,280
VIG18,2017-12-13 05:00,13,13.07,13.07,13.04,13.06,55
VIG18,2017-12-13 05:30,13,13.05,13.07,13.05,13.05,35
VIG18,2017-12-13 06:00,13,13.06,13.07,13.05,13.05,31
VIG18,2017-12-13 06:30,13,13.06,13.07,13.06,13.07,12
VIG18,2017-12-13 07:00,13,13.05,13.05,13,13.03,69
VIG18,2017-12-13 07:30,13,13.03,13.05,12.95,13,409
VIG18,2017-12-13 08:00,13,12.99,13,12.95,12.99,1073
VIG18,2017-12-13 08:30,13,12.99,13,12.9,12.93,5873
VIG18,2017-12-13 09:00,13,12.93,13,12.9,12.95,1776
VIG18,2017-12-13 09:30,13,12.95,12.98,12.9,12.9,5234
VIG18,2017-12-13 10:00,13,12.94,12.95,12.85,12.9,3532
VIG18,2017-12-13 10:30,13,12.9,12.95,12.85,12.87,3044
VIG18,2017-12-13 11:00,13,12.89,12.93,12.85,12.88,3459
VIG18,2017-12-13 11:30,13,12.88,12.93,12.85,12.91,1284
VIG18,2017-12-13 12:00,13,12.91,12.95,12.9,12.93,297
VIG18,2017-12-13 12:30,13,12.92,12.98,12.9,12.93,1996
VIG18,2017-12-13 13:00,13,12.9,12.93,12.8,12.87,5629
VIG18,2017-12-13 13:30,13,12.85,12.9,12.85,12.9,603
VIG18,2017-12-13 14:00,13,12.88,12.95,12.85,12.95,1370
VIG18,2017-12-13 14:30,13,12.94,12.97,12.85,12.9,4178
VIG18,2017-12-13 15:00,13,12.94,12.94,12.85,12.93,3508
VIG18,2017-12-13 15:30,14,12.9,12.9,12.85,12.85,1478
VIG18,2017-12-13 16:00,14,12.89,12.9,12.87,12.88,57
VIG18,2017-12-13 16:30,14,12.9,12.92,12.89,12.92,43
VIG18,2017-12-13 17:00,14,12.88,12.9,12.88,12.9,8
VIG18,2017-12-13 17:30,14,12.88,12.88,12.88,12.88,8
VIG18,2017-12-13 18:00,14,12.85,12.87,12.85,12.87,130
VIG18,2017-12-13 18:30,14,12.87,12.87,12.87,12.87,1
VIG18,2017-12-13 19:30,14,12.85,12.9,12.85,12.87,23
VIG18,2017-12-13 20:30,14,12.87,12.87,12.87,12.87,10
VIG18,2017-12-13 21:00,14,12.87,12.87,12.87,12.87,26
VIG18,2017-12-13 22:30,14,12.87,12.9,12.87,12.87,15
VIG18,2017-12-13 23:00,14,12.9,12.9,12.87,12.9,56
VIG18,2017-12-13 23:30,14,12.85,12.89,12.85,12.87,95
VIG18,2017-12-14 00:00,14,12.87,12.87,12.87,12.87,65
VIG18,2017-12-14 00:30,14,12.87,12.87,12.87,12.87,2
VIG18,2017-12-14 01:00,14,12.87,12.87,12.82,12.82,114
VIG18,2017-12-14 01:30,14,12.8,12.84,12.8,12.8,88
VIG18,2017-12-14 02:00,14,12.82,12.84,12.82,12.82,52
VIG18,2017-12-14 02:30,14,12.8,12.85,12.8,12.83,150
VIG18,2017-12-14 03:00,14,12.82,12.85,12.8,12.83,225
VIG18,2017-12-14 03:30,14,12.83,12.85,12.83,12.85,4
VIG18,2017-12-14 04:00,14,12.83,12.85,12.78,12.78,351
VIG18,2017-12-14 04:30,14,12.75,12.8,12.75,12.8,12
VIG18,2017-12-14 05:00,14,12.75,12.8,12.75,12.78,95
VIG18,2017-12-14 05:30,14,12.77,12.85,12.75,12.82,82
VIG18,2017-12-14 06:30,14,12.8,12.85,12.8,12.8,8
VIG18,2017-12-14 07:00,14,12.83,12.85,12.82,12.83,71
VIG18,2017-12-14 07:30,14,12.85,12.9,12.82,12.82,247
VIG18,2017-12-14 08:00,14,12.8,12.84,12.8,12.82,33
VIG18,2017-12-14 08:30,14,12.82,12.9,12.8,12.85,1873
VIG18,2017-12-14 09:00,14,12.82,12.9,12.82,12.88,2631
VIG18,2017-12-14 09:30,14,12.88,12.9,12.8,12.83,1959
VIG18,2017-12-14 10:00,14,12.85,12.9,12.82,12.85,1677
VIG18,2017-12-14 10:30,14,12.85,12.9,12.85,12.87,960
VIG18,2017-12-14 11:00,14,12.87,12.9,12.8,12.84,1474
VIG18,2017-12-14 11:30,14,12.84,12.9,12.8,12.88,1619
VIG18,2017-12-14 12:00,14,12.86,12.95,12.85,12.85,2789
VIG18,2017-12-14 12:30,14,12.89,12.9,12.85,12.88,474
VIG18,2017-12-14 13:00,14,12.9,13.03,12.85,13.03,3063
VIG18,2017-12-14 13:30,14,13.03,13.03,12.85,12.91,2381
VIG18,2017-12-14 14:00,14,12.9,12.93,12.85,12.89,2514
VIG18,2017-12-14 14:30,14,12.9,12.9,12.8,12.85,4274
VIG18,2017-12-14 15:00,14,12.88,12.98,12.85,12.85,5180
VIG18,2017-12-14 15:30,15,12.85,12.88,12.8,12.85,743
VIG18,2017-12-14 16:00,15,12.86,12.9,12.86,12.87,92
VIG18,2017-12-14 16:30,15,12.88,12.9,12.88,12.89,103
VIG18,2017-12-14 17:00,15,12.88,12.88,12.85,12.87,20
VIG18,2017-12-14 17:30,15,12.87,12.88,12.87,12.88,15
VIG18,2017-12-14 18:30,15,12.88,12.88,12.85,12.85,33
VIG18,2017-12-14 19:00,15,12.88,12.88,12.88,12.88,39
VIG18,2017-12-14 19:30,15,12.88,12.88,12.88,12.88,7
VIG18,2017-12-14 20:00,15,12.88,12.9,12.86,12.9,33
VIG18,2017-12-14 21:30,15,12.88,12.88,12.88,12.88,10
VIG18,2017-12-14 22:00,15,12.88,12.88,12.8,12.84,221
VIG18,2017-12-14 22:30,15,12.83,12.84,12.83,12.84,53
VIG18,2017-12-14 23:00,15,12.84,12.84,12.84,12.84,3
VIG18,2017-12-14 23:30,15,12.84,12.84,12.83,12.83,6
VIG18,2017-12-15 00:00,15,12.84,12.85,12.83,12.85,31
VIG18,2017-12-15 00:30,15,12.83,12.84,12.83,12.84,18
VIG18,2017-12-15 01:00,15,12.85,12.85,12.81,12.82,58
VIG18,2017-12-15 01:30,15,12.83,12.85,12.83,12.84,179
VIG18,2017-12-15 02:00,15,12.84,12.88,12.82,12.87,447
VIG18,2017-12-15 02:30,15,12.88,12.89,12.85,12.86,181
VIG18,2017-12-15 03:00,15,12.85,12.87,12.8,12.84,377
VIG18,2017-12-15 03:30,15,12.84,12.89,12.8,12.85,347
VIG18,2017-12-15 04:00,15,12.89,12.89,12.8,12.83,418
VIG18,2017-12-15 04:30,15,12.84,12.85,12.8,12.85,290
VIG18,2017-12-15 05:00,15,12.83,12.85,12.8,12.85,73
VIG18,2017-12-15 05:30,15,12.83,12.88,12.8,12.8,480
VIG18,2017-12-15 06:00,15,12.8,12.85,12.8,12.85,187
VIG18,2017-12-15 06:30,15,12.83,12.85,12.8,12.83,251
VIG18,2017-12-15 07:00,15,12.83,12.83,12.75,12.8,257
VIG18,2017-12-15 07:30,15,12.79,12.83,12.75,12.79,308
VIG18,2017-12-15 08:00,15,12.78,12.8,12.75,12.79,180
VIG18,2017-12-15 08:30,15,12.75,12.78,12.7,12.74,2818
VIG18,2017-12-15 09:00,15,12.75,12.75,12.65,12.7,3284
VIG18,2017-12-15 09:30,15,12.7,12.7,12.65,12.67,387
VIG18,2017-12-15 10:00,15,12.68,12.68,12.6,12.63,1761
VIG18,2017-12-15 10:30,15,12.65,12.65,12.55,12.6,3385
VIG18,2017-12-15 11:00,15,12.6,12.65,12.55,12.56,1268
VIG18,2017-12-15 11:30,15,12.55,12.6,12.5,12.54,1210
VIG18,2017-12-15 12:00,15,12.53,12.55,12.5,12.53,1194
VIG18,2017-12-15 12:30,15,12.53,12.55,12.5,12.53,511
VIG18,2017-12-15 13:00,15,12.55,12.55,12.45,12.5,4883
VIG18,2017-12-15 13:30,15,12.53,12.55,12.45,12.53,2660
VIG18,2017-12-15 14:00,15,12.52,12.55,12.5,12.52,1515
VIG18,2017-12-15 14:30,15,12.52,12.59,12.5,12.56,4422
VIG18,2017-12-15 15:00,15,12.58,12.58,12.45,12.45,4361
VIG18,2017-12-17 17:00,18,12.5,12.5,12.43,12.44,537
VIG18,2017-12-17 17:30,18,12.45,12.5,12.43,12.43,108
VIG18,2017-12-17 18:30,18,12.43,12.43,12.42,12.43,26
VIG18,2017-12-17 19:00,18,12.44,12.45,12.43,12.44,57
VIG18,2017-12-17 20:00,18,12.44,12.44,12.43,12.44,14
VIG18,2017-12-17 20:30,18,12.43,12.43,12.43,12.43,1
VIG18,2017-12-17 21:00,18,12.45,12.45,12.43,12.45,117
VIG18,2017-12-17 21:30,18,12.44,12.45,12.4,12.43,150
VIG18,2017-12-17 22:00,18,12.43,12.43,12.43,12.43,2
VIG18,2017-12-17 22:30,18,12.4,12.45,12.4,12.45,7
VIG18,2017-12-17 23:00,18,12.4,12.4,12.4,12.4,1
VIG18,2017-12-17 23:30,18,12.45,12.45,12.45,12.45,3
VIG18,2017-12-18 00:00,18,12.43,12.45,12.43,12.45,4
VIG18,2017-12-18 00:30,18,12.45,12.45,12.42,12.42,52
VIG18,2017-12-18 01:00,18,12.42,12.45,12.42,12.42,15
VIG18,2017-12-18 01:30,18,12.43,12.43,12.4,12.41,39
VIG18,2017-12-18 02:00,18,12.43,12.43,12.38,12.41,229
VIG18,2017-12-18 02:30,18,12.4,12.42,12.4,12.4,147
VIG18,2017-12-18 03:00,18,12.38,12.38,12.35,12.38,20
VIG18,2017-12-18 03:30,18,12.35,12.38,12.35,12.37,194
VIG18,2017-12-18 04:00,18,12.37,12.38,12.35,12.37,275
VIG18,2017-12-18 04:30,18,12.37,12.38,12.35,12.37,273
VIG18,2017-12-18 05:00,18,12.37,12.38,12.37,12.37,55
VIG18,2017-12-18 05:30,18,12.38,12.38,12.35,12.36,65
VIG18,2017-12-18 06:00,18,12.38,12.4,12.35,12.38,324
VIG18,2017-12-18 06:30,18,12.37,12.38,12.35,12.35,329
VIG18,2017-12-18 07:00,18,12.38,12.38,12.35,12.36,108
VIG18,2017-12-18 07:30,18,12.36,12.38,12.35,12.36,589
VIG18,2017-12-18 08:00,18,12.37,12.39,12.3,12.34,1023
VIG18,2017-12-18 08:30,18,12.34,12.35,12.25,12.25,5075
VIG18,2017-12-18 09:00,18,12.28,12.35,12.2,12.33,8733
VIG18,2017-12-18 09:30,18,12.34,12.34,12.2,12.24,2791
VIG18,2017-12-18 10:00,18,12.24,12.3,12.2,12.23,1503
VIG18,2017-12-18 10:30,18,12.23,12.25,12.15,12.23,5238
VIG18,2017-12-18 11:00,18,12.25,12.3,12.2,12.23,1164
VIG18,2017-12-18 11:30,18,12.25,12.3,12.2,12.24,2284
VIG18,2017-12-18 12:00,18,12.25,12.29,12.2,12.24,2014
VIG18,2017-12-18 12:30,18,12.23,12.3,12.2,12.23,687
VIG18,2017-12-18 13:00,18,12.23,12.3,12.2,12.28,991
VIG18,2017-12-18 13:30,18,12.28,12.3,12.25,12.26,413
VIG18,2017-12-18 14:00,18,12.27,12.3,12.2,12.28,1921
VIG18,2017-12-18 14:30,18,12.25,12.33,12.2,12.29,4392
VIG18,2017-12-18 15:00,18,12.25,12.3,12.2,12.25,2806
VIG18,2017-12-18 15:30,19,12.25,12.28,12.2,12.2,682
VIG18,2017-12-18 16:00,19,12.25,12.29,12.25,12.26,39
VIG18,2017-12-18 16:30,19,12.28,12.29,12.28,12.29,77
VIG18,2017-12-18 17:00,19,12.27,12.27,12.27,12.27,6
VIG18,2017-12-18 18:00,19,12.25,12.25,12.25,12.25,12
VIG18,2017-12-18 18:30,19,12.26,12.27,12.26,12.27,5
VIG18,2017-12-18 19:00,19,12.26,12.26,12.25,12.25,8
VIG18,2017-12-18 21:00,19,12.3,12.3,12.26,12.27,129
VIG18,2017-12-18 21:30,19,12.27,12.28,12.25,12.25,41
VIG18,2017-12-18 22:00,19,12.27,12.29,12.27,12.29,18
VIG18,2017-12-18 22:30,19,12.3,12.3,12.26,12.28,237
VIG18,2017-12-18 23:00,19,12.27,12.29,12.25,12.27,231
VIG18,2017-12-18 23:30,19,12.27,12.28,12.27,12.28,71
VIG18,2017-12-19 01:00,19,12.25,12.27,12.25,12.25,139
VIG18,2017-12-19 01:30,19,12.25,12.25,12.25,12.25,19
VIG18,2017-12-19 02:00,19,12.25,12.25,12.22,12.23,125
VIG18,2017-12-19 02:30,19,12.22,12.25,12.2,12.24,386
VIG18,2017-12-19 03:00,19,12.25,12.25,12.2,12.2,101
VIG18,2017-12-19 04:00,19,12.25,12.25,12.24,12.24,37
VIG18,2017-12-19 04:30,19,12.25,12.25,12.2,12.2,57
VIG18,2017-12-19 05:00,19,12.24,12.25,12.24,12.25,20
VIG18,2017-12-19 05:30,19,12.24,12.24,12.23,12.24,35
VIG18,2017-12-19 06:00,19,12.25,12.25,12.2,12.25,90
VIG18,2017-12-19 06:30,19,12.25,12.25,12.23,12.23,18
VIG18,2017-12-19 07:00,19,12.23,12.24,12.2,12.24,4
VIG18,2017-12-19 07:30,19,12.23,12.24,12.2,12.24,96
VIG18,2017-12-19 08:00,19,12.25,12.25,12.23,12.25,46
VIG18,2017-12-19 08:30,19,12.24,12.3,12.2,12.28,1529
VIG18,2017-12-19 09:00,19,12.29,12.35,12.25,12.35,3635
VIG18,2017-12-19 09:30,19,12.33,12.4,12.25,12.32,1622
VIG18,2017-12-19 10:00,19,12.31,12.43,12.3,12.35,2454
VIG18,2017-12-19 10:30,19,12.34,12.43,12.3,12.4,2388
VIG18,2017-12-19 11:00,19,12.45,12.45,12.36,12.38,1949
VIG18,2017-12-19 11:30,19,12.4,12.45,12.35,12.37,3980
VIG18,2017-12-19 12:00,19,12.37,12.4,12.3,12.33,2281
VIG18,2017-12-19 12:30,19,12.33,12.35,12.3,12.33,387
VIG18,2017-12-19 13:00,19,12.33,12.38,12.3,12.32,749
VIG18,2017-12-19 13:30,19,12.32,12.42,12.3,12.4,1585
VIG18,2017-12-19 14:00,19,12.4,12.43,12.29,12.31,3471
VIG18,2017-12-19 14:30,19,12.32,12.35,12.25,12.3,3587
VIG18,2017-12-19 15:00,19,12.3,12.3,12.2,12.2,4135
VIG18,2017-12-19 15:30,20,12.22,12.28,12.2,12.26,493
VIG18,2017-12-19 16:00,20,12.26,12.26,12.22,12.25,64
VIG18,2017-12-19 17:00,20,12.25,12.27,12.25,12.25,44
VIG18,2017-12-19 17:30,20,12.25,12.3,12.23,12.23,199
VIG18,2017-12-19 18:00,20,12.25,12.25,12.23,12.23,7
VIG18,2017-12-19 18:30,20,12.22,12.23,12.2,12.22,17
VIG18,2017-12-19 19:00,20,12.2,12.22,12.19,12.2,380
VIG18,2017-12-19 19:30,20,12.2,12.21,12.2,12.21,5
VIG18,2017-12-19 20:00,20,12.25,12.25,12.2,12.22,27
VIG18,2017-12-19 20:30,20,12.2,12.22,12.2,12.2,91
VIG18,2017-12-19 21:30,20,12.2,12.22,12.17,12.19,103
VIG18,2017-12-19 23:30,20,12.19,12.19,12.17,12.17,2
VIG18,2017-12-20 00:00,20,12.15,12.17,12.1,12.11,431
VIG18,2017-12-20 00:30,20,12.1,12.15,12.1,12.1,39
VIG18,2017-12-20 01:00,20,12.13,12.14,12.1,12.13,24
VIG18,2017-12-20 01:30,20,12.13,12.15,12.1,12.13,57
VIG18,2017-12-20 02:00,20,12.12,12.13,12.1,12.1,39
VIG18,2017-12-20 02:30,20,12.15,12.15,12.12,12.13,42
VIG18,2017-12-20 03:00,20,12.14,12.15,12.12,12.15,61
VIG18,2017-12-20 03:30,20,12.12,12.15,12.12,12.15,45
VIG18,2017-12-20 04:00,20,12.15,12.17,12.12,12.17,139
VIG18,2017-12-20 04:30,20,12.17,12.17,12.15,12.17,11
VIG18,2017-12-20 05:00,20,12.17,12.17,12.17,12.17,30
VIG18,2017-12-20 05:30,20,12.17,12.17,12.17,12.17,121
VIG18,2017-12-20 06:00,20,12.17,12.17,12.17,12.17,97
VIG18,2017-12-20 06:30,20,12.17,12.2,12.17,12.17,125
VIG18,2017-12-20 07:00,20,12.17,12.18,12.1,12.14,459
VIG18,2017-12-20 07:30,20,12.15,12.18,12.15,12.18,88
VIG18,2017-12-20 08:00,20,12.18,12.18,12.11,12.13,324
VIG18,2017-12-20 08:30,20,12.13,12.3,12.1,12.2,8598
VIG18,2017-12-20 09:00,20,12.2,12.3,12.15,12.25,3441
VIG18,2017-12-20 09:30,20,12.25,12.35,12.23,12.28,2985
VIG18,2017-12-20 10:00,20,12.28,12.3,12.2,12.24,3062
VIG18,2017-12-20 10:30,20,12.24,12.27,12.2,12.2,1229
VIG18,2017-12-20 11:00,20,12.25,12.27,12.2,12.22,605
VIG18,2017-12-20 11:30,20,12.2,12.25,12.2,12.22,713
VIG18,2017-12-20 12:00,20,12.25,12.25,12.2,12.22,1034
VIG18,2017-12-20 12:30,20,12.22,12.25,12.2,12.22,834
VIG18,2017-12-20 13:00,20,12.22,12.25,12.2,12.23,945
VIG18,2017-12-20 13:30,20,12.23,12.35,12.23,12.28,7161
VIG18,2017-12-20 14:00,20,12.28,12.33,12.25,12.3,5837
VIG18,2017-12-20 14:30,20,12.29,12.33,12.25,12.25,2371
VIG18,2017-12-20 15:00,20,12.27,12.35,12.25,12.33,6620
VIG18,2017-12-20 15:30,21,12.3,12.33,12.25,12.3,1579
VIG18,2017-12-20 16:00,21,12.29,12.29,12.27,12.29,95
VIG18,2017-12-20 16:30,21,12.3,12.3,12.27,12.27,267
VIG18,2017-12-20 17:00,21,12.25,12.3,12.25,12.3,123
VIG18,2017-12-20 17:30,21,12.27,12.3,12.27,12.29,36
VIG18,2017-12-20 18:00,21,12.3,12.3,12.25,12.26,133
VIG18,2017-12-20 18:30,21,12.26,12.3,12.26,12.29,54
VIG18,2017-12-20 19:00,21,12.3,12.3,12.28,12.29,13
VIG18,2017-12-20 19:30,21,12.26,12.26,12.26,12.26,7
VIG18,2017-12-20 20:00,21,12.3,12.3,12.3,12.3,1
VIG18,2017-12-20 20:30,21,12.25,12.25,12.25,12.25,1
VIG18,2017-12-20 21:30,21,12.25,12.27,12.25,12.27,37
VIG18,2017-12-20 22:00,21,12.27,12.27,12.27,12.27,1
VIG18,2017-12-20 22:30,21,12.27,12.27,12.27,12.27,4
VIG18,2017-12-20 23:00,21,12.27,12.27,12.25,12.27,23
VIG18,2017-12-21 00:00,21,12.25,12.27,12.25,12.25,13
VIG18,2017-12-21 00:30,21,12.27,12.27,12.27,12.27,1
VIG18,2017-12-21 01:00,21,12.25,12.27,12.25,12.27,13
VIG18,2017-12-21 01:30,21,12.25,12.27,12.25,12.27,24
VIG18,2017-12-21 02:00,21,12.27,12.27,12.25,12.27,59
VIG18,2017-12-21 02:30,21,12.27,12.28,12.27,12.28,18
VIG18,2017-12-21 03:00,21,12.28,12.28,12.25,12.25,184
VIG18,2017-12-21 03:30,21,12.25,12.27,12.25,12.25,37
VIG18,2017-12-21 04:00,21,12.25,12.27,12.2,12.23,243
VIG18,2017-12-21 04:30,21,12.22,12.22,12.22,12.22,2
VIG18,2017-12-21 05:00,21,12.23,12.23,12.23,12.23,7
VIG18,2017-12-21 05:30,21,12.21,12.25,12.21,12.25,10
VIG18,2017-12-21 06:00,21,12.21,12.21,12.21,12.21,1
VIG18,2017-12-21 06:30,21,12.2,12.21,12.15,12.17,529
VIG18,2017-12-21 07:00,21,12.18,12.2,12.17,12.17,52
VIG18,2017-12-21 07:30,21,12.17,12.2,12.17,12.19,34
VIG18,2017-12-21 08:00,21,12.19,12.2,12.15,12.17,122
VIG18,2017-12-21 08:30,21,12.2,12.27,12.15,12.2,3950
VIG18,2017-12-21 09:00,21,12.24,12.25,12.2,12.21,1016
VIG18,2017-12-21 09:30,21,12.22,12.25,12.15,12.2,2868
VIG18,2017-12-21 10:00,21,12.22,12.27,12.2,12.24,2388
VIG18,2017-12-21 10:30,21,12.23,12.3,12.2,12.27,1022
VIG18,2017-12-21 11:00,21,12.27,12.3,12.25,12.25,670
VIG18,2017-12-21 11:30,21,12.3,12.3,12.2,12.2,1278
VIG18,2017-12-21 12:00,21,12.24,12.25,12.2,12.21,682
VIG18,2017-12-21 12:30,21,12.21,12.25,12.2,12.2,673
VIG18,2017-12-21 13:00,21,12.22,12.25,12.2,12.2,534
VIG18,2017-12-21 13:30,21,12.21,12.25,12.2,12.21,1260
VIG18,2017-12-21 14:00,21,12.21,12.25,12.15,12.18,3530
VIG18,2017-12-21 14:30,21,12.18,12.2,12.13,12.15,4386
VIG18,2017-12-21 15:00,21,12.15,12.25,12.15,12.25,7576
VIG18,2017-12-21 15:30,22,12.2,12.25,12.17,12.25,2164
VIG18,2017-12-21 16:00,22,12.2,12.2,12.18,12.18,11
VIG18,2017-12-21 16:30,22,12.18,12.18,12.18,12.18,7
VIG18,2017-12-21 17:00,22,12.15,12.2,12.15,12.15,31
VIG18,2017-12-21 17:30,22,12.17,12.18,12.17,12.18,10
VIG18,2017-12-21 18:00,22,12.2,12.2,12.18,12.18,8
VIG18,2017-12-21 18:30,22,12.18,12.18,12.18,12.18,19
VIG18,2017-12-21 19:00,22,12.2,12.2,12.2,12.2,10
VIG18,2017-12-21 21:00,22,12.2,12.2,12.2,12.2,10
VIG18,2017-12-21 21:30,22,12.2,12.2,12.2,12.2,10
VIG18,2017-12-21 22:00,22,12.2,12.2,12.2,12.2,20
VIG18,2017-12-21 23:00,22,12.18,12.18,12.17,12.18,97
VIG18,2017-12-21 23:30,22,12.2,12.2,12.2,12.2,10
VIG18,2017-12-22 00:00,22,12.18,12.2,12.15,12.15,54
VIG18,2017-12-22 00:30,22,12.18,12.18,12.15,12.16,94
VIG18,2017-12-22 01:00,22,12.16,12.16,12.16,12.16,8
VIG18,2017-12-22 01:30,22,12.16,12.16,12.16,12.16,32
VIG18,2017-12-22 02:00,22,12.16,12.2,12.13,12.13,94
VIG18,2017-12-22 02:30,22,12.15,12.15,12.15,12.15,3
VIG18,2017-12-22 03:00,22,12.15,12.15,12.1,12.14,126
VIG18,2017-12-22 03:30,22,12.15,12.15,12.12,12.14,18
VIG18,2017-12-22 04:00,22,12.14,12.15,12.14,12.14,7
VIG18,2017-12-22 04:30,22,12.14,12.15,12.12,12.13,218
VIG18,2017-12-22 05:00,22,12.15,12.15,12.13,12.13,190
VIG18,2017-12-22 05:30,22,12.13,12.15,12.13,12.13,274
VIG18,2017-12-22 06:00,22,12.13,12.16,12.1,12.15,293
VIG18,2017-12-22 06:30,22,12.12,12.15,12.12,12.13,49
VIG18,2017-12-22 07:00,22,12.15,12.18,12.13,12.17,334
VIG18,2017-12-22 07:30,22,12.18,12.2,12.15,12.15,309
VIG18,2017-12-22 08:00,22,12.19,12.19,12.14,12.15,641
VIG18,2017-12-22 08:30,22,12.18,12.22,12.13,12.15,2502
VIG18,2017-12-22 09:00,22,12.15,12.2,12.1,12.17,1994
VIG18,2017-12-22 09:30,22,12.15,12.2,12.1,12.17,2207
VIG18,2017-12-22 10:00,22,12.15,12.2,12.15,12.18,1469
VIG18,2017-12-22 10:30,22,12.2,12.3,12.15,12.23,2068
VIG18,2017-12-22 11:00,22,12.2,12.25,12.18,12.19,984
VIG18,2017-12-22 11:30,22,12.15,12.23,12.15,12.15,1321
VIG18,2017-12-22 12:00,22,12.2,12.25,12.19,12.22,642
VIG18,2017-12-22 12:30,22,12.22,12.25,12.18,12.23,1449
VIG18,2017-12-22 13:00,22,12.23,12.3,12.22,12.22,1490
VIG18,2017-12-22 13:30,22,12.22,12.25,12.19,12.22,1071
VIG18,2017-12-22 14:00,22,12.2,12.32,12.2,12.27,2308
VIG18,2017-12-22 14:30,22,12.27,12.3,12.2,12.2,4158
VIG18,2017-12-22 15:00,22,12.2,12.35,12.2,12.35,6082
VIG18,2017-12-25 17:00,26,12.35,12.4,12.3,12.33,187
VIG18,2017-12-25 17:30,26,12.34,12.4,12.31,12.36,126
VIG18,2017-12-25 18:00,26,12.35,12.39,12.3,12.33,331
VIG18,2017-12-25 18:30,26,12.34,12.34,12.31,12.33,42
VIG18,2017-12-25 19:00,26,12.32,12.35,12.31,12.35,168
VIG18,2017-12-25 19:30,26,12.35,12.35,12.3,12.33,161
VIG18,2017-12-25 20:00,26,12.33,12.33,12.33,12.33,30
VIG18,2017-12-25 20:30,26,12.33,12.33,12.3,12.33,26
VIG18,2017-12-25 21:00,26,12.34,12.35,12.33,12.34,79
VIG18,2017-12-25 21:30,26,12.34,12.35,12.33,12.34,56
VIG18,2017-12-25 22:00,26,12.34,12.35,12.32,12.32,119
VIG18,2017-12-25 22:30,26,12.32,12.35,12.32,12.35,5
VIG18,2017-12-25 23:00,26,12.35,12.35,12.3,12.33,134
VIG18,2017-12-25 23:30,26,12.35,12.35,12.33,12.33,11
VIG18,2017-12-26 00:00,26,12.33,12.33,12.33,12.33,57
VIG18,2017-12-26 00:30,26,12.33,12.33,12.33,12.33,15
VIG18,2017-12-26 01:00,26,12.35,12.35,12.32,12.35,104
VIG18,2017-12-26 01:30,26,12.35,12.35,12.3,12.35,142
VIG18,2017-12-26 02:00,26,12.35,12.35,12.32,12.33,42
VIG18,2017-12-26 02:30,26,12.33,12.33,12.3,12.33,66
VIG18,2017-12-26 03:00,26,12.3,12.3,12.3,12.3,7
VIG18,2017-12-26 03:30,26,12.33,12.35,12.33,12.33,176
VIG18,2017-12-26 04:00,26,12.35,12.35,12.33,12.33,53
VIG18,2017-12-26 04:30,26,12.33,12.35,12.33,12.33,19
VIG18,2017-12-26 05:00,26,12.33,12.35,12.3,12.33,25
VIG18,2017-12-26 05:30,26,12.33,12.33,12.33,12.33,52
VIG18,2017-12-26 06:00,26,12.33,12.35,12.33,12.33,42
VIG18,2017-12-26 06:30,26,12.33,12.35,12.32,12.32,242
VIG18,2017-12-26 07:00,26,12.33,12.4,12.3,12.35,751
VIG18,2017-12-26 07:30,26,12.38,12.4,12.33,12.38,339
VIG18,2017-12-26 08:00,26,12.35,12.38,12.32,12.32,174
VIG18,2017-12-26 08:30,26,12.3,12.4,12.3,12.3,1353
VIG18,2017-12-26 09:00,26,12.3,12.35,12.2,12.23,1497
VIG18,2017-12-26 09:30,26,12.25,12.3,12.2,12.27,1932
VIG18,2017-12-26 10:00,26,12.25,12.27,12.2,12.24,1019
VIG18,2017-12-26 10:30,26,12.24,12.25,12.2,12.22,399
VIG18,2017-12-26 11:00,26,12.22,12.25,12.2,12.22,423
VIG18,2017-12-26 11:30,26,12.21,12.25,12.2,12.2,796
VIG18,2017-12-26 12:00,26,12.23,12.25,12.2,12.22,406
VIG18,2017-12-26 12:30,26,12.22,12.25,12.2,12.24,226
VIG18,2017-12-26 13:00,26,12.24,12.25,12.2,12.22,469
VIG18,2017-12-26 13:30,26,12.22,12.25,12.2,12.21,951
VIG18,2017-12-26 14:00,26,12.22,12.22,12.15,12.17,1052
VIG18,2017-12-26 14:30,26,12.18,12.3,12.15,12.27,4042
VIG18,2017-12-26 15:00,26,12.25,12.4,12.2,12.32,9013
VIG18,2017-12-26 15:30,27,12.35,12.35,12.25,12.25,1124
VIG18,2017-12-26 16:00,27,12.29,12.3,12.23,12.25,688
VIG18,2017-12-26 16:30,27,12.25,12.25,12.24,12.24,124
VIG18,2017-12-26 17:00,27,12.25,12.27,12.25,12.25,43
VIG18,2017-12-26 17:30,27,12.27,12.27,12.27,12.27,4
VIG18,2017-12-26 18:00,27,12.27,12.27,12.27,12.27,20
VIG18,2017-12-26 18:30,27,12.27,12.27,12.27,12.27,2
VIG18,2017-12-26 19:00,27,12.28,12.28,12.28,12.28,6
VIG18,2017-12-26 19:30,27,12.28,12.28,12.28,12.28,10
VIG18,2017-12-26 20:30,27,12.28,12.28,12.27,12.27,109
VIG18,2017-12-26 21:30,27,12.25,12.25,12.25,12.25,1
VIG18,2017-12-26 22:30,27,12.25,12.28,12.25,12.26,23
VIG18,2017-12-26 23:00,27,12.25,12.26,12.25,12.26,54
VIG18,2017-12-26 23:30,27,12.25,12.26,12.25,12.25,33
VIG18,2017-12-27 00:00,27,12.25,12.26,12.25,12.26,22
VIG18,2017-12-27 00:30,27,12.26,12.26,12.25,12.25,8
VIG18,2017-12-27 02:00,27,12.26,12.26,12.25,12.25,76
VIG18,2017-12-27 02:30,27,12.25,12.26,12.25,12.26,94
VIG18,2017-12-27 03:00,27,12.26,12.3,12.26,12.26,29
VIG18,2017-12-27 03:30,27,12.26,12.26,12.25,12.25,14
VIG18,2017-12-27 04:00,27,12.3,12.3,12.3,12.3,1
VIG18,2017-12-27 04:30,27,12.3,12.3,12.3,12.3,1
VIG18,2017-12-27 05:00,27,12.25,12.25,12.25,12.25,5
VIG18,2017-12-27 05:30,27,12.27,12.3,12.27,12.27,147
VIG18,2017-12-27 06:00,27,12.27,12.27,12.27,12.27,1
VIG18,2017-12-27 06:30,27,12.27,12.27,12.27,12.27,15
VIG18,2017-12-27 07:00,27,12.28,12.3,12.25,12.26,21
VIG18,2017-12-27 07:30,27,12.25,12.3,12.25,12.26,139
VIG18,2017-12-27 08:00,27,12.26,12.3,12.25,12.25,336
VIG18,2017-12-27 08:30,27,12.25,12.3,12.22,12.24,4080
VIG18,2017-12-27 09:00,27,12.25,12.25,12.15,12.2,3348
VIG18,2017-12-27 09:30,27,12.2,12.22,12.1,12.17,2775
VIG18,2017-12-27 10:00,27,12.15,12.2,12.15,12.17,903
VIG18,2017-12-27 10:30,27,12.18,12.25,12.15,12.23,3227
VIG18,2017-12-27 11:00,27,12.2,12.3,12.2,12.25,1227
VIG18,2017-12-27 11:30,27,12.28,12.3,12.2,12.2,913
VIG18,2017-12-27 12:00,27,12.23,12.25,12.19,12.24,2055
VIG18,2017-12-27 12:30,27,12.24,12.25,12.22,12.24,597
VIG18,2017-12-27 13:00,27,12.25,12.3,12.24,12.27,1532
VIG18,2017-12-27 13:30,27,12.27,12.31,12.25,12.27,1805
VIG18,2017-12-27 14:00,27,12.3,12.4,12.25,12.32,3673
VIG18,2017-12-27 14:30,27,12.32,12.4,12.32,12.32,5941
VIG18,2017-12-27 15:00,27,12.32,12.35,12.28,12.32,3004
VIG18,2017-12-27 15:30,28,12.32,12.35,12.3,12.3,512
VIG18,2017-12-27 16:00,28,12.33,12.35,12.3,12.34,40
VIG18,2017-12-27 16:30,28,12.33,12.33,12.3,12.31,145
VIG18,2017-12-27 17:00,28,12.31,12.34,12.31,12.33,126
VIG18,2017-12-27 17:30,28,12.3,12.35,12.3,12.34,78
VIG18,2017-12-27 18:00,28,12.34,12.34,12.34,12.34,13
VIG18,2017-12-27 18:30,28,12.34,12.35,12.34,12.34,32
VIG18,2017-12-27 19:00,28,12.32,12.32,12.3,12.32,61
VIG18,2017-12-27 19:30,28,12.3,12.32,12.3,12.32,11
VIG18,2017-12-27 20:00,28,12.32,12.32,12.3,12.3,27
VIG18,2017-12-27 20:30,28,12.32,12.32,12.3,12.32,25
VIG18,2017-12-27 21:00,28,12.3,12.32,12.3,12.3,9
VIG18,2017-12-27 21:30,28,12.32,12.33,12.32,12.32,19
VIG18,2017-12-27 22:00,28,12.3,12.32,12.3,12.32,9
VIG18,2017-12-27 22:30,28,12.3,12.3,12.3,12.3,2
VIG18,2017-12-27 23:00,28,12.3,12.3,12.3,12.3,2
VIG18,2017-12-27 23:30,28,12.31,12.32,12.3,12.32,22
VIG18,2017-12-28 00:00,28,12.32,12.32,12.3,12.3,53
VIG18,2017-12-28 00:30,28,12.32,12.32,12.32,12.32,7
VIG18,2017-12-28 01:00,28,12.32,12.32,12.32,12.32,5
VIG18,2017-12-28 01:30,28,12.32,12.33,12.27,12.32,395
VIG18,2017-12-28 02:00,28,12.3,12.32,12.28,12.28,296
VIG18,2017-12-28 02:30,28,12.3,12.33,12.3,12.33,112
VIG18,2017-12-28 03:00,28,12.33,12.33,12.3,12.3,34
VIG18,2017-12-28 03:30,28,12.33,12.33,12.3,12.3,29
VIG18,2017-12-28 04:00,28,12.3,12.33,12.3,12.3,33
VIG18,2017-12-28 04:30,28,12.31,12.33,12.31,12.33,66
VIG18,2017-12-28 05:00,28,12.33,12.33,12.3,12.3,64
VIG18,2017-12-28 05:30,28,12.35,12.35,12.3,12.33,12
VIG18,2017-12-28 06:00,28,12.3,12.35,12.25,12.29,268
VIG18,2017-12-28 06:30,28,12.3,12.3,12.25,12.3,81
VIG18,2017-12-28 07:00,28,12.3,12.32,12.25,12.3,156
VIG18,2017-12-28 07:30,28,12.3,12.3,12.28,12.29,25
VIG18,2017-12-28 08:00,28,12.29,12.3,12.25,12.3,295
VIG18,2017-12-28 08:30,28,12.28,12.32,12.25,12.27,2124
VIG18,2017-12-28 09:00,28,12.27,12.3,12.25,12.27,1389
VIG18,2017-12-28 09:30,28,12.27,12.3,12.25,12.27,689
VIG18,2017-12-28 10:00,28,12.25,12.3,12.25,12.29,1196
VIG18,2017-12-28 10:30,28,12.28,12.3,12.25,12.29,722
VIG18,2017-12-28 11:00,28,12.28,12.3,12.25,12.27,481
VIG18,2017-12-28 11:30,28,12.27,12.3,12.25,12.25,709
VIG18,2017-12-28 12:00,28,12.25,12.29,12.25,12.28,488
VIG18,2017-12-28 12:30,28,12.28,12.3,12.25,12.28,596
VIG18,2017-12-28 13:00,28,12.28,12.29,12.25,12.28,307
VIG18,2017-12-28 13:30,28,12.28,12.3,12.25,12.25,418
VIG18,2017-12-28 14:00,28,12.28,12.3,12.25,12.27,1247
VIG18,2017-12-28 14:30,28,12.3,12.3,12.2,12.21,4848
VIG18,2017-12-28 15:00,28,12.2,12.3,12.2,12.27,4535
VIG18,2017-12-28 15:30,29,12.27,12.3,12.25,12.26,502
VIG18,2017-12-28 16:00,29,12.3,12.31,12.25,12.27,503
VIG18,2017-12-28 16:30,29,12.32,12.32,12.29,12.29,9
VIG18,2017-12-28 17:00,29,12.27,12.28,12.27,12.28,30
VIG18,2017-12-28 17:30,29,12.28,12.28,12.27,12.27,60
VIG18,2017-12-28 18:00,29,12.27,12.27,12.27,12.27,5
VIG18,2017-12-28 18:30,29,12.27,12.27,12.27,12.27,11
VIG18,2017-12-28 19:00,29,12.27,12.28,12.25,12.27,74
VIG18,2017-12-28 19:30,29,12.27,12.27,12.25,12.25,73
VIG18,2017-12-28 20:00,29,12.25,12.27,12.25,12.27,74
VIG18,2017-12-28 20:30,29,12.27,12.27,12.25,12.25,44
VIG18,2017-12-28 21:30,29,12.3,12.3,12.3,12.3,2
VIG18,2017-12-28 22:00,29,12.27,12.27,12.27,12.27,22
VIG18,2017-12-28 22:30,29,12.27,12.27,12.27,12.27,43
VIG18,2017-12-28 23:30,29,12.27,12.3,12.27,12.3,37
VIG18,2017-12-29 00:00,29,12.26,12.3,12.25,12.3,62
VIG18,2017-12-29 00:30,29,12.25,12.27,12.25,12.27,43
VIG18,2017-12-29 01:00,29,12.25,12.28,12.2,12.22,105
VIG18,2017-12-29 01:30,29,12.23,12.23,12.23,12.23,1
VIG18,2017-12-29 02:00,29,12.2,12.22,12.2,12.21,25
VIG18,2017-12-29 02:30,29,12.22,12.22,12.22,12.22,51
VIG18,2017-12-29 03:00,29,12.25,12.25,12.21,12.25,118
VIG18,2017-12-29 03:30,29,12.21,12.25,12.21,12.21,67
VIG18,2017-12-29 04:00,29,12.21,12.25,12.18,12.18,319
VIG18,2017-12-29 04:30,29,12.2,12.2,12.19,12.19,114
VIG18,2017-12-29 05:00,29,12.2,12.2,12.19,12.19,43
VIG18,2017-12-29 05:30,29,12.15,12.15,12.15,12.15,11
VIG18,2017-12-29 06:00,29,12.15,12.2,12.15,12.17,173
VIG18,2017-12-29 06:30,29,12.15,12.17,12.15,12.17,42
VIG18,2017-12-29 07:00,29,12.17,12.2,12.15,12.18,72
VIG18,2017-12-29 07:30,29,12.15,12.17,12.15,12.16,72
VIG18,2017-12-29 08:00,29,12.16,12.2,12.15,12.17,197
VIG18,2017-12-29 08:30,29,12.17,12.3,12.16,12.3,2450
VIG18,2017-12-29 09:00,29,12.27,12.3,12.2,12.24,1548
VIG18,2017-12-29 09:30,29,12.25,12.3,12.2,12.3,1629
VIG18,2017-12-29 10:00,29,12.28,12.35,12.25,12.27,1412
VIG18,2017-12-29 10:30,29,12.27,12.3,12.2,12.23,1107
VIG18,2017-12-29 11:00,29,12.24,12.25,12.15,12.22,2054
VIG18,2017-12-29 11:30,29,12.22,12.25,12.15,12.2,1316
VIG18,2017-12-29 12:00,29,12.23,12.27,12.18,12.21,1748
VIG18,2017-12-29 12:30,29,12.21,12.28,12.18,12.24,1423
VIG18,2017-12-29 13:00,29,12.23,12.3,12.2,12.22,2265
VIG18,2017-12-29 13:30,29,12.22,12.25,12.2,12.2,444
VIG18,2017-12-29 14:00,29,12.23,12.3,12.2,12.28,2519
VIG18,2017-12-29 14:30,29,12.28,12.43,12.25,12.37,6770
VIG18,2017-12-29 15:00,29,12.38,12.55,12.33,12.49,8831
VIG18,2018-01-01 17:00,2,12.45,12.49,12.4,12.42,583
VIG18,2018-01-01 17:30,2,12.4,12.4,12.37,12.39,117
VIG18,2018-01-01 18:00,2,12.37,12.37,12.35,12.35,108
VIG18,2018-01-01 18:30,2,12.37,12.37,12.37,12.37,9
VIG18,2018-01-01 19:00,2,12.37,12.39,12.37,12.37,35
VIG18,2018-01-01 19:30,2,12.39,12.4,12.36,12.39,45
VIG18,2018-01-01 20:00,2,12.39,12.39,12.35,12.35,32
VIG18,2018-01-01 20:30,2,12.35,12.39,12.35,12.38,87
VIG18,2018-01-01 21:00,2,12.37,12.38,12.36,12.36,24
VIG18,2018-01-01 21:30,2,12.35,12.4,12.35,12.4,50
VIG18,2018-01-01 22:00,2,12.35,12.35,12.35,12.35,4
VIG18,2018-01-01 22:30,2,12.36,12.36,12.35,12.35,16
VIG18,2018-01-01 23:00,2,12.35,12.35,12.35,12.35,3
VIG18,2018-01-01 23:30,2,12.35,12.35,12.35,12.35,2
VIG18,2018-01-02 00:00,2,12.35,12.35,12.35,12.35,2
VIG18,2018-01-02 00:30,2,12.4,12.4,12.4,12.4,7
VIG18,2018-01-02 01:30,2,12.36,12.37,12.35,12.36,90
VIG18,2018-01-02 02:00,2,12.38,12.4,12.37,12.38,66
VIG18,2018-01-02 02:30,2,12.38,12.45,12.35,12.4,355
VIG18,2018-01-02 03:00,2,12.42,12.45,12.4,12.42,179
VIG18,2018-01-02 03:30,2,12.4,12.47,12.4,12.45,411
VIG18,2018-01-02 04:00,2,12.42,12.45,12.4,12.42,112
VIG18,2018-01-02 04:30,2,12.42,12.5,12.41,12.48,1008
VIG18,2018-01-02 05:00,2,12.48,12.5,12.42,12.43,241
VIG18,2018-01-02 05:30,2,12.43,12.45,12.38,12.45,397
VIG18,2018-01-02 06:00,2,12.45,12.45,12.36,12.36,225
VIG18,2018-01-02 06:30,2,12.36,12.38,12.3,12.34,1259
VIG18,2018-01-02 07:00,2,12.33,12.35,12.33,12.33,145
VIG18,2018-01-02 07:30,2,12.33,12.35,12.3,12.34,258
VIG18,2018-01-02 08:00,2,12.34,12.35,12.29,12.32,863
VIG18,2018-01-02 08:30,2,12.31,12.37,12.15,12.18,9911
VIG18,2018-01-02 09:00,2,12.18,12.2,12.15,12.17,2099
VIG18,2018-01-02 09:30,2,12.15,12.2,12.15,12.17,2487
VIG18,2018-01-02 10:00,2,12.17,12.2,12.1,12.1,3988
VIG18,2018-01-02 10:30,2,12.14,12.2,12.1,12.15,3660
VIG18,2018-01-02 11:00,2,12.1,12.15,12.1,12.13,738
VIG18,2018-01-02 11:30,2,12.1,12.15,12.1,12.1,899
VIG18,2018-01-02 12:00,2,12.15,12.15,12.1,12.12,942
VIG18,2018-01-02 12:30,2,12.1,12.15,12.1,12.11,1035
VIG18,2018-01-02 13:00,2,12.15,12.2,12.1,12.2,2442
VIG18,2018-01-02 13:30,2,12.16,12.2,12.1,12.1,1473
VIG18,2018-01-02 14:00,2,12.15,12.15,12.05,12.1,4270
VIG18,2018-01-02 14:30,2,12.05,12.1,12,12.05,6956
VIG18,2018-01-02 15:00,2,12.05,12.05,11.95,12,8658
VIG18,2018-01-02 15:30,3,11.98,12,11.95,11.95,465
VIG18,2018-01-02 16:00,3,11.97,11.97,11.95,11.97,20
VIG18,2018-01-02 16:30,3,11.97,11.99,11.97,11.97,54
VIG18,2018-01-02 17:00,3,11.98,11.99,11.97,11.99,33
VIG18,2018-01-02 17:30,3,11.97,11.98,11.97,11.98,3
VIG18,2018-01-02 18:00,3,12,12,11.92,11.93,547
VIG18,2018-01-02 18:30,3,11.95,11.95,11.92,11.95,201
VIG18,2018-01-02 19:00,3,11.93,11.95,11.93,11.93,23
VIG18,2018-01-02 19:30,3,11.94,11.94,11.92,11.92,56
VIG18,2018-01-02 20:00,3,11.92,11.95,11.91,11.95,115
VIG18,2018-01-02 20:30,3,11.9,11.92,11.9,11.91,25
VIG18,2018-01-02 21:00,3,11.9,11.92,11.86,11.87,443
VIG18,2018-01-02 21:30,3,11.85,11.87,11.84,11.84,337
VIG18,2018-01-02 22:00,3,11.8,11.85,11.8,11.85,182
VIG18,2018-01-02 22:30,3,11.84,11.89,11.84,11.89,501
VIG18,2018-01-02 23:00,3,11.85,11.85,11.85,11.85,9
VIG18,2018-01-02 23:30,3,11.9,11.9,11.89,11.89,20
VIG18,2018-01-03 00:00,3,11.88,11.89,11.88,11.89,16
VIG18,2018-01-03 00:30,3,11.85,11.85,11.85,11.85,77
VIG18,2018-01-03 01:00,3,11.9,11.9,11.87,11.87,73
VIG18,2018-01-03 01:30,3,11.88,11.88,11.88,11.88,7
VIG18,2018-01-03 02:00,3,11.88,11.9,11.85,11.88,304
VIG18,2018-01-03 02:30,3,11.88,11.9,11.85,11.88,187
VIG18,2018-01-03 03:00,3,11.88,11.9,11.85,11.9,170
VIG18,2018-01-03 03:30,3,11.9,11.9,11.87,11.88,28
VIG18,2018-01-03 04:00,3,11.88,11.88,11.85,11.88,74
VIG18,2018-01-03 04:30,3,11.88,11.9,11.85,11.88,138
VIG18,2018-01-03 05:00,3,11.88,11.9,11.85,11.85,339
VIG18,2018-01-03 05:30,3,11.85,11.87,11.85,11.87,62
VIG18,2018-01-03 06:00,3,11.87,11.9,11.85,11.86,118
VIG18,2018-01-03 06:30,3,11.87,11.9,11.85,11.87,66
VIG18,2018-01-03 07:00,3,11.87,11.9,11.85,11.88,312
VIG18,2018-01-03 07:30,3,11.88,11.9,11.85,11.87,597
VIG18,2018-01-03 08:00,3,11.87,11.9,11.83,11.86,1754
VIG18,2018-01-03 08:30,3,11.87,11.9,11.75,11.78,9078
VIG18,2018-01-03 09:00,3,11.75,11.85,11.75,11.85,6096
VIG18,2018-01-03 09:30,3,11.8,11.85,11.75,11.8,7585
VIG18,2018-01-03 10:00,3,11.75,11.85,11.75,11.82,3155
VIG18,2018-01-03 10:30,3,11.82,11.85,11.8,11.8,2060
VIG18,2018-01-03 11:00,3,11.81,11.85,11.75,11.8,2304
VIG18,2018-01-03 11:30,3,11.75,11.8,11.75,11.76,2991
VIG18,2018-01-03 12:00,3,11.76,11.8,11.75,11.76,1583
VIG18,2018-01-03 12:30,3,11.77,11.8,11.75,11.79,2444
VIG18,2018-01-03 13:00,3,11.8,11.8,11.75,11.77,1472
VIG18,2018-01-03 13:30,3,11.78,11.85,11.75,11.77,3647
VIG18,2018-01-03 14:00,3,11.77,11.8,11.7,11.75,3640
VIG18,2018-01-03 14:30,3,11.73,11.85,11.7,11.8,8798
VIG18,2018-01-03 15:00,3,11.8,11.85,11.75,11.85,5871
VIG18,2018-01-03 15:30,4,11.85,11.85,11.8,11.85,1628
VIG18,2018-01-03 16:00,4,11.8,11.85,11.8,11.85,30
VIG18,2018-01-03 16:30,4,11.82,11.89,11.82,11.85,1082
VIG18,2018-01-03 17:00,4,11.83,11.86,11.83,11.85,238
VIG18,2018-01-03 17:30,4,11.85,11.86,11.85,11.85,50
VIG18,2018-01-03 18:00,4,11.85,11.86,11.85,11.86,363
VIG18,2018-01-03 18:30,4,11.85,11.87,11.84,11.85,295
VIG18,2018-01-03 19:00,4,11.86,11.9,11.85,11.9,93
VIG18,2018-01-03 19:30,4,11.88,11.88,11.85,11.87,268
VIG18,2018-01-03 20:00,4,11.85,11.88,11.85,11.85,154
VIG18,2018-01-03 20:30,4,11.85,11.85,11.85,11.85,7
VIG18,2018-01-03 21:00,4,11.85,11.87,11.85,11.85,157
VIG18,2018-01-03 21:30,4,11.85,11.85,11.83,11.83,25
VIG18,2018-01-03 22:00,4,11.8,11.85,11.8,11.85,6
VIG18,2018-01-03 22:30,4,11.85,11.85,11.83,11.85,10
VIG18,2018-01-03 23:00,4,11.85,11.85,11.85,11.85,19
VIG18,2018-01-03 23:30,4,11.85,11.85,11.83,11.85,3
VIG18,2018-01-04 00:30,4,11.83,11.83,11.78,11.82,247
VIG18,2018-01-04 01:00,4,11.82,11.82,11.82,11.82,1
VIG18,2018-01-04 01:30,4,11.82,11.82,11.82,11.82,162
VIG18,2018-01-04 02:00,4,11.8,11.85,11.75,11.75,1006
VIG18,2018-01-04 02:30,4,11.72,11.75,11.7,11.73,241
VIG18,2018-01-04 03:00,4,11.75,11.75,11.68,11.75,627
VIG18,2018-01-04 03:30,4,11.75,11.75,11.7,11.72,78
VIG18,2018-01-04 04:00,4,11.75,11.75,11.7,11.7,5
VIG18,2018-01-04 04:30,4,11.72,11.75,11.72,11.75,10
VIG18,2018-01-04 05:00,4,11.73,11.73,11.7,11.7,9
VIG18,2018-01-04 05:30,4,11.7,11.75,11.7,11.72,130
VIG18,2018-01-04 06:00,4,11.72,11.73,11.7,11.72,232
VIG18,2018-01-04 06:30,4,11.7,11.75,11.7,11.72,214
VIG18,2018-01-04 07:00,4,11.73,11.73,11.7,11.7,154
VIG18,2018-01-04 07:30,4,11.7,11.75,11.68,11.69,417
VIG18,2018-01-04 08:00,4,11.68,11.72,11.67,11.67,786
VIG18,2018-01-04 08:30,4,11.68,11.75,11.6,11.73,9278
VIG18,2018-01-04 09:00,4,11.75,11.8,11.7,11.75,8373
VIG18,2018-01-04 09:30,4,11.7,11.82,11.7,11.78,3918
VIG18,2018-01-04 10:00,4,11.75,11.81,11.75,11.8,2127
VIG18,2018-01-04 10:30,4,11.75,11.85,11.75,11.78,5280
VIG18,2018-01-04 11:00,4,11.75,11.8,11.75,11.8,1701
VIG18,2018-01-04 11:30,4,11.78,11.8,11.75,11.75,1420
VIG18,2018-01-04 12:00,4,11.78,11.85,11.75,11.81,1349
VIG18,2018-01-04 12:30,4,11.83,11.85,11.75,11.8,2305
VIG18,2018-01-04 13:00,4,11.85,11.85,11.75,11.77,2141
VIG18,2018-01-04 13:30,4,11.77,11.8,11.75,11.77,2555
VIG18,2018-01-04 14:00,4,11.77,11.8,11.75,11.75,1257
VIG18,2018-01-04 14:30,4,11.78,11.8,11.75,11.78,2223
VIG18,2018-01-04 15:00,4,11.8,11.85,11.75,11.85,5993
VIG18,2018-01-04 15:30,5,11.82,11.83,11.8,11.8,1452
VIG18,2018-01-04 16:00,5,11.82,11.85,11.8,11.85,36
VIG18,2018-01-04 16:30,5,11.8,11.8,11.8,11.8,14
VIG18,2018-01-04 17:00,5,11.82,11.82,11.77,11.78,346
VIG18,2018-01-04 17:30,5,11.75,11.78,11.75,11.78,32
VIG18,2018-01-04 18:00,5,11.8,11.8,11.78,11.8,35
VIG18,2018-01-04 18:30,5,11.8,11.8,11.77,11.77,55
VIG18,2018-01-04 19:00,5,11.75,11.8,11.75,11.8,5
VIG18,2018-01-04 19:30,5,11.8,11.8,11.77,11.77,138
VIG18,2018-01-04 20:00,5,11.8,11.8,11.77,11.78,177
VIG18,2018-01-04 20:30,5,11.8,11.8,11.8,11.8,1
VIG18,2018-01-04 21:30,5,11.8,11.8,11.77,11.77,102
VIG18,2018-01-04 22:00,5,11.8,11.8,11.8,11.8,10
VIG18,2018-01-04 22:30,5,11.77,11.78,11.77,11.77,230
VIG18,2018-01-04 23:00,5,11.77,11.77,11.75,11.77,157
VIG18,2018-01-04 23:30,5,11.75,11.75,11.75,11.75,7
VIG18,2018-01-05 00:00,5,11.77,11.77,11.77,11.77,68
VIG18,2018-01-05 00:30,5,11.75,11.75,11.72,11.75,121
VIG18,2018-01-05 01:00,5,11.75,11.75,11.72,11.75,57
VIG18,2018-01-05 01:30,5,11.75,11.75,11.75,11.75,3
VIG18,2018-01-05 02:00,5,11.75,11.75,11.7,11.7,144
VIG18,2018-01-05 02:30,5,11.7,11.7,11.7,11.7,8
VIG18,2018-01-05 03:00,5,11.73,11.75,11.72,11.73,451
VIG18,2018-01-05 03:30,5,11.75,11.75,11.73,11.75,8
VIG18,2018-01-05 04:00,5,11.73,11.73,11.72,11.73,32
VIG18,2018-01-05 04:30,5,11.7,11.75,11.7,11.73,401
VIG18,2018-01-05 05:00,5,11.75,11.75,11.75,11.75,5
VIG18,2018-01-05 05:30,5,11.75,11.75,11.7,11.71,101
VIG18,2018-01-05 06:00,5,11.71,11.75,11.7,11.7,244
VIG18,2018-01-05 06:30,5,11.7,11.73,11.7,11.72,239
VIG18,2018-01-05 07:00,5,11.75,11.75,11.7,11.72,276
VIG18,2018-01-05 07:30,5,11.75,11.8,11.7,11.78,1201
VIG18,2018-01-05 08:00,5,11.8,11.85,11.75,11.8,5278
VIG18,2018-01-05 08:30,5,11.8,11.9,11.75,11.82,5074
VIG18,2018-01-05 09:00,5,11.83,11.85,11.8,11.84,4428
VIG18,2018-01-05 09:30,5,11.8,11.85,11.75,11.75,3093
VIG18,2018-01-05 10:00,5,11.79,11.8,11.75,11.77,2379
VIG18,2018-01-05 10:30,5,11.8,11.85,11.75,11.82,3276
VIG18,2018-01-05 11:00,5,11.85,11.85,11.8,11.8,895
VIG18,2018-01-05 11:30,5,11.85,11.85,11.8,11.8,1199
VIG18,2018-01-05 12:00,5,11.81,11.85,11.8,11.8,540
VIG18,2018-01-05 12:30,5,11.85,11.85,11.75,11.8,4545
VIG18,2018-01-05 13:00,5,11.75,11.8,11.75,11.8,890
VIG18,2018-01-05 13:30,5,11.8,11.85,11.75,11.8,2208
VIG18,2018-01-05 14:00,5,11.82,11.85,11.75,11.8,2232
VIG18,2018-01-05 14:30,5,11.79,11.85,11.75,11.8,5966
VIG18,2018-01-05 15:00,5,11.8,11.8,11.7,11.75,11472
VIG18,2018-01-07 17:00,8,11.75,11.85,11.74,11.78,377
VIG18,2018-01-07 17:30,8,11.78,11.78,11.75,11.75,104
VIG18,2018-01-07 18:00,8,11.76,11.77,11.75,11.77,11
VIG18,2018-01-07 18:30,8,11.78,11.79,11.78,11.79,2
VIG18,2018-01-07 19:00,8,11.77,11.78,11.75,11.75,191
VIG18,2018-01-07 19:30,8,11.8,11.8,11.76,11.79,8
VIG18,2018-01-07 20:00,8,11.79,11.79,11.79,11.79,10
VIG18,2018-01-07 22:00,8,11.8,11.8,11.75,11.75,20
VIG18,2018-01-07 22:30,8,11.79,11.79,11.79,11.79,5
VIG18,2018-01-07 23:30,8,11.8,11.8,11.8,11.8,2
VIG18,2018-01-08 00:30,8,11.76,11.78,11.76,11.78,72
VIG18,2018-01-08 01:00,8,11.8,11.8,11.76,11.76,40
VIG18,2018-01-08 01:30,8,11.8,11.8,11.76,11.8,97
VIG18,2018-01-08 02:00,8,11.8,11.8,11.75,11.8,139
VIG18,2018-01-08 02:30,8,11.79,11.8,11.78,11.78,263
VIG18,2018-01-08 03:00,8,11.78,11.79,11.75,11.75,225
VIG18,2018-01-08 03:30,8,11.79,11.8,11.79,11.79,170
VIG18,2018-01-08 04:30,8,11.8,11.8,11.75,11.8,70
VIG18,2018-01-08 05:00,8,11.78,11.78,11.75,11.78,66
VIG18,2018-01-08 05:30,8,11.78,11.8,11.77,11.78,63
VIG18,2018-01-08 06:00,8,11.8,11.85,11.78,11.85,674
VIG18,2018-01-08 06:30,8,11.85,11.85,11.8,11.83,481
VIG18,2018-01-08 07:00,8,11.83,11.85,11.8,11.85,485
VIG18,2018-01-08 07:30,8,11.85,11.85,11.8,11.81,289
VIG18,2018-01-08 08:00,8,11.85,11.85,11.79,11.79,348
VIG18,2018-01-08 08:30,8,11.75,11.85,11.7,11.7,6009
VIG18,2018-01-08 09:00,8,11.73,11.8,11.7,11.7,4729
VIG18,2018-01-08 09:30,8,11.73,11.75,11.65,11.65,7257
VIG18,2018-01-08 10:00,8,11.65,11.75,11.65,11.68,3682
VIG18,2018-01-08 10:30,8,11.65,11.7,11.65,11.67,1955
VIG18,2018-01-08 11:00,8,11.65,11.7,11.6,11.6,2375
VIG18,2018-01-08 11:30,8,11.6,11.65,11.6,11.64,1569
VIG18,2018-01-08 12:00,8,11.6,11.65,11.6,11.61,1558
VIG18,2018-01-08 12:30,8,11.6,11.65,11.55,11.57,3221
VIG18,2018-01-08 13:00,8,11.6,11.6,11.55,11.57,1286
VIG18,2018-01-08 13:30,8,11.57,11.6,11.5,11.57,3115
VIG18,2018-01-08 14:00,8,11.57,11.6,11.55,11.57,3391
VIG18,2018-01-08 14:30,8,11.57,11.65,11.55,11.63,4993
VIG18,2018-01-08 15:00,8,11.65,11.7,11.6,11.66,5540
VIG18,2018-01-08 15:30,9,11.67,11.7,11.65,11.7,264
VIG18,2018-01-08 16:00,9,11.66,11.66,11.65,11.65,761
VIG18,2018-01-08 16:30,9,11.66,11.69,11.65,11.66,546
VIG18,2018-01-08 17:00,9,11.65,11.69,11.65,11.68,171
VIG18,2018-01-08 17:30,9,11.68,11.69,11.68,11.68,23
VIG18,2018-01-08 18:00,9,11.68,11.68,11.65,11.68,94
VIG18,2018-01-08 18:30,9,11.68,11.68,11.68,11.68,17
VIG18,2018-01-08 19:30,9,11.68,11.68,11.65,11.65,158
VIG18,2018-01-08 20:00,9,11.65,11.68,11.65,11.68,12
VIG18,2018-01-08 20:30,9,11.68,11.68,11.68,11.68,23
VIG18,2018-01-08 21:00,9,11.68,11.68,11.68,11.68,27
VIG18,2018-01-08 21:30,9,11.7,11.7,11.65,11.65,14
VIG18,2018-01-08 22:00,9,11.66,11.68,11.66,11.68,14
VIG18,2018-01-08 22:30,9,11.68,11.68,11.68,11.68,40
VIG18,2018-01-08 23:00,9,11.65,11.65,11.65,11.65,4
VIG18,2018-01-08 23:30,9,11.65,11.65,11.65,11.65,116
VIG18,2018-01-09 00:00,9,11.65,11.67,11.65,11.67,101
VIG18,2018-01-09 01:00,9,11.7,11.7,11.65,11.65,75
VIG18,2018-01-09 01:30,9,11.65,11.7,11.65,11.65,85
VIG18,2018-01-09 02:00,9,11.65,11.68,11.65,11.65,186
VIG18,2018-01-09 02:30,9,11.65,11.7,11.65,11.65,273
VIG18,2018-01-09 03:00,9,11.68,11.68,11.65,11.65,185
VIG18,2018-01-09 03:30,9,11.67,11.68,11.63,11.63,654
VIG18,2018-01-09 04:00,9,11.63,11.65,11.63,11.65,106
VIG18,2018-01-09 04:30,9,11.65,11.65,11.63,11.65,31
VIG18,2018-01-09 05:00,9,11.65,11.65,11.63,11.65,114
VIG18,2018-01-09 05:30,9,11.65,11.65,11.64,11.65,26
VIG18,2018-01-09 06:00,9,11.65,11.65,11.61,11.61,51
VIG18,2018-01-09 06:30,9,11.61,11.65,11.61,11.61,41
VIG18,2018-01-09 07:00,9,11.61,11.7,11.61,11.63,1604
VIG18,2018-01-09 07:30,9,11.63,11.65,11.6,11.62,63
VIG18,2018-01-09 08:00,9,11.6,11.65,11.6,11.62,174
VIG18,2018-01-09 08:30,9,11.6,11.7,11.55,11.7,9548
VIG18,2018-01-09 09:00,9,11.65,11.73,11.6,11.62,8896
VIG18,2018-01-09 09:30,9,11.62,11.75,11.6,11.67,7283
VIG18,2018-01-09 10:00,9,11.67,11.7,11.6,11.65,7456
VIG18,2018-01-09 10:30,9,11.7,11.7,11.6,11.68,3372
VIG18,2018-01-09 11:00,9,11.68,11.72,11.6,11.62,4597
VIG18,2018-01-09 11:30,9,11.6,11.65,11.55,11.55,1531
VIG18,2018-01-09 12:00,9,11.58,11.65,11.55,11.6,2241
VIG18,2018-01-09 12:30,9,11.62,11.65,11.55,11.65,4440
VIG18,2018-01-09 13:00,9,11.62,11.65,11.6,11.61,1787
VIG18,2018-01-09 13:30,9,11.63,11.65,11.6,11.64,1206
VIG18,2018-01-09 14:00,9,11.64,11.75,11.6,11.74,6394
VIG18,2018-01-09 14:30,9,11.7,11.8,11.65,11.78,8988
VIG18,2018-01-09 15:00,9,11.78,11.8,11.7,11.76,11669
VIG18,2018-01-09 15:30,10,11.8,11.8,11.75,11.8,572
VIG18,2018-01-09 16:00,10,11.79,11.81,11.75,11.81,199
VIG18,2018-01-09 16:30,10,11.8,11.8,11.75,11.8,68
VIG18,2018-01-09 17:00,10,11.75,11.78,11.73,11.75,572
VIG18,2018-01-09 17:30,10,11.75,11.77,11.75,11.75,138
VIG18,2018-01-09 18:00,10,11.75,11.75,11.72,11.74,134
VIG18,2018-01-09 18:30,10,11.75,11.75,11.74,11.74,46
VIG18,2018-01-09 19:00,10,11.75,11.75,11.7,11.7,52
VIG18,2018-01-09 19:30,10,11.7,11.75,11.7,11.75,112
VIG18,2018-01-09 20:00,10,11.7,11.75,11.7,11.74,83
VIG18,2018-01-09 20:30,10,11.74,11.75,11.7,11.75,10
VIG18,2018-01-09 21:00,10,11.7,11.74,11.7,11.74,8
VIG18,2018-01-09 21:30,10,11.73,11.73,11.7,11.73,62
VIG18,2018-01-09 22:00,10,11.73,11.73,11.73,11.73,3
VIG18,2018-01-09 22:30,10,11.73,11.73,11.73,11.73,1
VIG18,2018-01-09 23:30,10,11.73,11.73,11.73,11.73,16
VIG18,2018-01-10 00:00,10,11.73,11.75,11.7,11.7,45
VIG18,2018-01-10 00:30,10,11.75,11.75,11.75,11.75,56
VIG18,2018-01-10 01:00,10,11.7,11.78,11.7,11.77,416
VIG18,2018-01-10 01:30,10,11.76,11.82,11.76,11.82,150
VIG18,2018-01-10 02:00,10,11.85,11.93,11.85,11.87,843
VIG18,2018-01-10 02:30,10,11.85,11.87,11.8,11.86,481
VIG18,2018-01-10 03:00,10,11.85,11.87,11.8,11.85,187
VIG18,2018-01-10 03:30,10,11.85,11.85,11.8,11.85,21
VIG18,2018-01-10 04:00,10,11.8,11.84,11.8,11.84,11
VIG18,2018-01-10 04:30,10,11.85,12,11.82,12,1681
VIG18,2018-01-10 05:00,10,12,12.01,11.9,11.9,1379
VIG18,2018-01-10 05:30,10,11.93,11.95,11.9,11.92,132
VIG18,2018-01-10 06:00,10,11.9,11.97,11.9,11.9,1239
VIG18,2018-01-10 06:30,10,11.9,11.93,11.85,11.9,768
VIG18,2018-01-10 07:00,10,11.93,11.95,11.87,11.88,1314
VIG18,2018-01-10 07:30,10,11.88,11.92,11.85,11.85,854
VIG18,2018-01-10 08:00,10,11.86,11.9,11.85,11.86,722
VIG18,2018-01-10 08:30,10,11.86,12.05,11.82,11.92,14043
VIG18,2018-01-10 09:00,10,11.9,12,11.75,11.8,9567
VIG18,2018-01-10 09:30,10,11.8,11.8,11.69,11.74,4430
VIG18,2018-01-10 10:00,10,11.74,11.75,11.65,11.72,4054
VIG18,2018-01-10 10:30,10,11.72,11.72,11.65,11.67,3009
VIG18,2018-01-10 11:00,10,11.67,11.7,11.62,11.68,5503
VIG18,2018-01-10 11:30,10,11.68,11.7,11.6,11.64,2701
VIG18,2018-01-10 12:00,10,11.62,11.7,11.6,11.64,2625
VIG18,2018-01-10 12:30,10,11.6,11.67,11.55,11.6,5716
VIG18,2018-01-10 13:00,10,11.55,11.7,11.55,11.68,6542
VIG18,2018-01-10 13:30,10,11.65,11.75,11.6,11.7,5688
VIG18,2018-01-10 14:00,10,11.65,11.7,11.6,11.68,6021
VIG18,2018-01-10 14:30,10,11.68,11.7,11.6,11.6,13484
VIG18,2018-01-10 15:00,10,11.65,11.65,11.55,11.55,6651
VIG18,2018-01-10 15:30,11,11.57,11.6,11.5,11.5,2152
VIG18,2018-01-10 16:00,11,11.53,11.55,11.51,11.53,98
VIG18,2018-01-10 16:30,11,11.55,11.55,11.52,11.52,9
VIG18,2018-01-10 17:00,11,11.55,11.55,11.5,11.53,33
VIG18,2018-01-10 17:30,11,11.55,11.58,11.5,11.5,429
VIG18,2018-01-10 18:00,11,11.5,11.55,11.5,11.55,16
VIG18,2018-01-10 18:30,11,11.54,11.54,11.5,11.53,92
VIG18,2018-01-10 19:00,11,11.53,11.55,11.52,11.52,128
VIG18,2018-01-10 19:30,11,11.5,11.55,11.5,11.55,22
VIG18,2018-01-10 20:00,11,11.54,11.54,11.5,11.54,97
VIG18,2018-01-10 20:30,11,11.55,11.6,11.55,11.59,324
VIG18,2018-01-10 21:00,11,11.55,11.55,11.54,11.55,127
VIG18,2018-01-10 21:30,11,11.55,11.55,11.5,11.53,755
VIG18,2018-01-10 22:00,11,11.53,11.57,11.5,11.52,557
VIG18,2018-01-10 22:30,11,11.52,11.55,11.5,11.55,24
VIG18,2018-01-10 23:00,11,11.52,11.55,11.5,11.5,19
VIG18,2018-01-10 23:30,11,11.55,11.55,11.52,11.52,23
VIG18,2018-01-11 00:00,11,11.52,11.56,11.51,11.56,367
VIG18,2018-01-11 00:30,11,11.55,11.58,11.55,11.58,253
VIG18,2018-01-11 01:00,11,11.55,11.6,11.55,11.6,62
VIG18,2018-01-11 01:30,11,11.58,11.58,11.53,11.53,639
VIG18,2018-01-11 02:00,11,11.55,11.57,11.53,11.57,333
VIG18,2018-01-11 02:30,11,11.57,11.57,11.55,11.57,125
VIG18,2018-01-11 03:00,11,11.55,11.57,11.53,11.57,172
VIG18,2018-01-11 03:30,11,11.57,11.6,11.55,11.55,80
VIG18,2018-01-11 04:00,11,11.56,11.57,11.56,11.57,75
VIG18,2018-01-11 04:30,11,11.57,11.57,11.55,11.55,15
VIG18,2018-01-11 05:00,11,11.55,11.6,11.5,11.53,685
VIG18,2018-01-11 05:30,11,11.54,11.56,11.5,11.55,399
VIG18,2018-01-11 06:00,11,11.55,11.56,11.45,11.45,548
VIG18,2018-01-11 06:30,11,11.45,11.51,11.45,11.5,852
VIG18,2018-01-11 07:00,11,11.51,11.55,11.5,11.5,768
VIG18,2018-01-11 07:30,11,11.5,11.55,11.5,11.51,81
VIG18,2018-01-11 08:00,11,11.51,11.55,11.5,11.5,532
VIG18,2018-01-11 08:30,11,11.52,11.55,11.49,11.5,5322
VIG18,2018-01-11 09:00,11,11.55,11.6,11.5,11.54,6497
VIG18,2018-01-11 09:30,11,11.5,11.6,11.5,11.54,1913
VIG18,2018-01-11 10:00,11,11.5,11.6,11.5,11.57,2352
VIG18,2018-01-11 10:30,11,11.55,11.6,11.5,11.52,3532
VIG18,2018-01-11 11:00,11,11.5,11.55,11.47,11.52,3202
VIG18,2018-01-11 11:30,11,11.5,11.55,11.5,11.52,2187
VIG18,2018-01-11 12:00,11,11.5,11.55,11.45,11.52,1758
VIG18,2018-01-11 12:30,11,11.52,11.55,11.45,11.47,1492
VIG18,2018-01-11 13:00,11,11.47,11.5,11.45,11.48,1841
VIG18,2018-01-11 13:30,11,11.47,11.5,11.45,11.5,2211
VIG18,2018-01-11 14:00,11,11.49,11.6,11.45,11.59,8276
VIG18,2018-01-11 14:30,11,11.6,11.6,11.55,11.58,7381
VIG18,2018-01-11 15:00,11,11.6,11.6,11.5,11.56,9920
VIG18,2018-01-11 15:30,12,11.55,11.57,11.5,11.55,1121
VIG18,2018-01-11 16:00,12,11.55,11.55,11.55,11.55,54
VIG18,2018-01-11 16:30,12,11.55,11.55,11.53,11.54,105
VIG18,2018-01-11 17:00,12,11.55,11.6,11.53,11.55,447
VIG18,2018-01-11 17:30,12,11.53,11.53,11.53,11.53,29
VIG18,2018-01-11 18:00,12,11.5,11.55,11.5,11.53,62
VIG18,2018-01-11 18:30,12,11.53,11.55,11.5,11.54,105
VIG18,2018-01-11 19:00,12,11.5,11.54,11.5,11.54,2
VIG18,2018-01-11 19:30,12,11.55,11.55,11.5,11.53,94
VIG18,2018-01-11 20:00,12,11.53,11.54,11.5,11.53,31
VIG18,2018-01-11 20:30,12,11.5,11.5,11.5,11.5,106
VIG18,2018-01-11 21:00,12,11.5,11.54,11.5,11.53,18
VIG18,2018-01-11 21:30,12,11.53,11.53,11.5,11.5,6
VIG18,2018-01-11 22:00,12,11.53,11.53,11.53,11.53,109
VIG18,2018-01-11 22:30,12,11.53,11.53,11.53,11.53,20
VIG18,2018-01-11 23:00,12,11.53,11.53,11.53,11.53,103
VIG18,2018-01-11 23:30,12,11.53,11.53,11.53,11.53,19
VIG18,2018-01-12 00:00,12,11.5,11.55,11.5,11.53,57
VIG18,2018-01-12 00:30,12,11.55,11.55,11.55,11.55,1
VIG18,2018-01-12 01:00,12,11.55,11.55,11.5,11.53,77
VIG18,2018-01-12 01:30,12,11.5,11.53,11.5,11.52,82
VIG18,2018-01-12 02:00,12,11.5,11.55,11.45,11.45,894
VIG18,2018-01-12 02:30,12,11.45,11.49,11.45,11.45,8
VIG18,2018-01-12 03:00,12,11.5,11.5,11.45,11.47,169
VIG18,2018-01-12 03:30,12,11.48,11.5,11.45,11.5,388
VIG18,2018-01-12 04:00,12,11.5,11.5,11.45,11.48,132
VIG18,2018-01-12 04:30,12,11.5,11.5,11.45,11.48,489
VIG18,2018-01-12 05:00,12,11.48,11.5,11.45,11.48,240
VIG18,2018-01-12 05:30,12,11.48,11.5,11.47,11.48,453
VIG18,2018-01-12 06:00,12,11.48,11.53,11.45,11.51,658
VIG18,2018-01-12 06:30,12,11.53,11.55,11.48,11.54,504
VIG18,2018-01-12 07:00,12,11.52,11.55,11.5,11.53,247
VIG18,2018-01-12 07:30,12,11.52,11.65,11.5,11.59,2920
VIG18,2018-01-12 08:00,12,11.57,11.59,11.5,11.54,3241
VIG18,2018-01-12 08:30,12,11.55,11.6,11.5,11.52,12441
VIG18,2018-01-12 09:00,12,11.5,11.55,11.45,11.48,7792
VIG18,2018-01-12 09:30,12,11.48,11.55,11.45,11.52,8564
VIG18,2018-01-12 10:00,12,11.52,11.55,11.5,11.54,6035
VIG18,2018-01-12 10:30,12,11.5,11.55,11.45,11.49,4618
VIG18,2018-01-12 11:00,12,11.45,11.55,11.45,11.5,7128
VIG18,2018-01-12 11:30,12,11.45,11.5,11.45,11.48,3279
VIG18,2018-01-12 12:00,12,11.45,11.5,11.45,11.47,4004
VIG18,2018-01-12 12:30,12,11.5,11.55,11.45,11.55,2743
VIG18,2018-01-12 13:00,12,11.54,11.6,11.5,11.6,4255
VIG18,2018-01-12 13:30,12,11.55,11.6,11.5,11.6,7711
VIG18,2018-01-12 14:00,12,11.56,11.6,11.5,11.52,4898
VIG18,2018-01-12 14:30,12,11.52,11.6,11.5,11.57,15557
VIG18,2018-01-12 15:00,12,11.55,11.7,11.5,11.67,27394
VIG18,2018-01-14 17:00,15,11.8,11.8,11.55,11.57,946
VIG18,2018-01-14 17:30,15,11.56,11.59,11.55,11.55,74
VIG18,2018-01-14 18:00,15,11.55,11.6,11.55,11.55,107
VIG18,2018-01-14 18:30,15,11.55,11.58,11.55,11.57,30
VIG18,2018-01-14 19:00,15,11.6,11.6,11.55,11.57,119
VIG18,2018-01-14 19:30,15,11.57,11.6,11.55,11.58,148
VIG18,2018-01-14 20:00,15,11.59,11.59,11.58,11.58,3
VIG18,2018-01-14 20:30,15,11.6,11.6,11.55,11.58,30
VIG18,2018-01-14 21:30,15,11.55,11.6,11.55,11.55,186
VIG18,2018-01-14 22:00,15,11.55,11.55,11.54,11.55,137
VIG18,2018-01-14 22:30,15,11.55,11.55,11.5,11.55,66
VIG18,2018-01-14 23:00,15,11.54,11.55,11.53,11.55,38
VIG18,2018-01-14 23:30,15,11.55,11.55,11.5,11.53,135
VIG18,2018-01-15 00:00,15,11.5,11.55,11.5,11.53,311
VIG18,2018-01-15 00:30,15,11.55,11.55,11.5,11.5,12
VIG18,2018-01-15 01:00,15,11.55,11.55,11.5,11.55,22
VIG18,2018-01-15 01:30,15,11.55,11.57,11.53,11.55,240
VIG18,2018-01-15 02:00,15,11.6,11.6,11.55,11.58,281
VIG18,2018-01-15 02:30,15,11.55,11.6,11.55,11.57,257
VIG18,2018-01-15 03:00,15,11.55,11.6,11.55,11.55,127
VIG18,2018-01-15 03:30,15,11.55,11.6,11.5,11.5,168
VIG18,2018-01-15 04:00,15,11.53,11.55,11.5,11.5,383
VIG18,2018-01-15 04:30,15,11.53,11.55,11.53,11.53,114
VIG18,2018-01-15 05:00,15,11.53,11.57,11.5,11.57,361
VIG18,2018-01-15 05:30,15,11.55,11.57,11.55,11.55,87
VIG18,2018-01-15 06:00,15,11.56,11.6,11.54,11.57,366
VIG18,2018-01-15 06:30,15,11.57,11.57,11.55,11.57,10
VIG18,2018-01-15 07:00,15,11.57,11.57,11.57,11.57,42
VIG18,2018-01-15 07:30,15,11.57,11.6,11.56,11.57,58
VIG18,2018-01-15 08:00,15,11.57,11.6,11.55,11.57,122
VIG18,2018-01-15 08:30,15,11.57,11.6,11.55,11.57,1080
VIG18,2018-01-15 09:00,15,11.57,11.6,11.55,11.6,1365
VIG18,2018-01-15 09:30,15,11.59,11.6,11.55,11.59,628
VIG18,2018-01-15 10:00,15,11.6,11.6,11.55,11.55,838
VIG18,2018-01-15 10:30,15,11.57,11.57,11.57,11.57,2
VIG18,2018-01-15 17:00,16,11.5,11.58,11.5,11.57,598
VIG18,2018-01-15 17:30,16,11.6,11.6,11.6,11.6,2
VIG18,2018-01-15 18:00,16,11.57,11.58,11.57,11.58,56
VIG18,2018-01-15 18:30,16,11.58,11.6,11.56,11.56,138
VIG18,2018-01-15 19:00,16,11.55,11.56,11.55,11.56,52
VIG18,2018-01-15 19:30,16,11.56,11.57,11.55,11.57,9
VIG18,2018-01-15 20:00,16,11.55,11.58,11.55,11.57,217
VIG18,2018-01-15 20:30,16,11.55,11.55,11.55,11.55,1
VIG18,2018-01-15 21:30,16,11.55,11.55,11.55,11.55,86
VIG18,2018-01-15 22:00,16,11.55,11.55,11.55,11.55,12
VIG18,2018-01-15 23:30,16,11.55,11.55,11.54,11.55,19
VIG18,2018-01-16 00:00,16,11.55,11.55,11.53,11.53,100
VIG18,2018-01-16 00:30,16,11.54,11.55,11.5,11.55,139
VIG18,2018-01-16 01:00,16,11.55,11.55,11.5,11.55,25
VIG18,2018-01-16 01:30,16,11.53,11.53,11.5,11.53,9
VIG18,2018-01-16 02:00,16,11.53,11.53,11.45,11.5,414
VIG18,2018-01-16 02:30,16,11.48,11.5,11.45,11.48,487
VIG18,2018-01-16 03:00,16,11.48,11.5,11.48,11.48,316
VIG18,2018-01-16 03:30,16,11.5,11.5,11.45,11.48,772
VIG18,2018-01-16 04:00,16,11.48,11.5,11.45,11.48,620
VIG18,2018-01-16 04:30,16,11.5,11.5,11.47,11.5,614
VIG18,2018-01-16 05:00,16,11.5,11.5,11.45,11.5,967
VIG18,2018-01-16 05:30,16,11.47,11.53,11.47,11.53,371
VIG18,2018-01-16 06:00,16,11.53,11.6,11.5,11.58,979
VIG18,2018-01-16 06:30,16,11.59,11.6,11.55,11.59,458
VIG18,2018-01-16 07:00,16,11.59,11.6,11.55,11.58,679
VIG18,2018-01-16 07:30,16,11.6,11.65,11.55,11.65,2442
VIG18,2018-01-16 08:00,16,11.62,11.7,11.6,11.66,5261
VIG18,2018-01-16 08:30,16,11.7,11.8,11.63,11.73,13035
VIG18,2018-01-16 09:00,16,11.73,11.8,11.7,11.76,7667
VIG18,2018-01-16 09:30,16,11.8,11.9,11.75,11.85,15603
VIG18,2018-01-16 10:00,16,11.88,11.95,11.8,11.85,11808
VIG18,2018-01-16 10:30,16,11.85,11.9,11.8,11.88,9598
VIG18,2018-01-16 11:00,16,11.9,11.9,11.8,11.84,3801
VIG18,2018-01-16 11:30,16,11.85,12,11.8,12,11261
VIG18,2018-01-16 12:00,16,12,12.1,11.9,12,12749
VIG18,2018-01-16 12:30,16,11.95,12.15,11.95,12.1,9938
VIG18,2018-01-16 13:00,16,12.1,12.25,12.05,12.23,15260
VIG18,2018-01-16 13:30,16,12.23,12.38,12.1,12.2,22349
VIG18,2018-01-16 14:00,16,12.2,12.2,11.95,11.98,18779
VIG18,2018-01-16 14:30,16,11.98,12.25,11.95,12.25,24107
VIG18,2018-01-16 15:00,16,12.25,12.25,12.08,12.1,21419
VIG18,2018-01-16 15:30,17,12.05,12.15,12.04,12.1,1670
VIG18,2018-01-16 16:00,17,12.1,12.15,12.05,12.1,342
VIG18,2018-01-16 16:30,17,12.1,12.1,12.05,12.09,299
VIG18,2018-01-16 17:00,17,12.1,12.15,12.05,12.13,359
VIG18,2018-01-16 17:30,17,12.13,12.15,12.1,12.1,334
VIG18,2018-01-16 18:00,17,12.09,12.1,12.05,12.1,71
VIG18,2018-01-16 18:30,17,12.05,12.1,12.05,12.09,69
VIG18,2018-01-16 19:00,17,12.05,12.1,12.01,12.02,805
VIG18,2018-01-16 19:30,17,12,12.05,12,12.04,1044
VIG18,2018-01-16 20:00,17,12.05,12.07,12,12,162
VIG18,2018-01-16 20:30,17,12.02,12.05,12,12.05,27
VIG18,2018-01-16 21:00,17,12,12,12,12,5
VIG18,2018-01-16 21:30,17,12.05,12.05,12,12,76
VIG18,2018-01-16 22:00,17,12.03,12.07,12,12,1405
VIG18,2018-01-16 22:30,17,12.05,12.05,12.05,12.05,22
VIG18,2018-01-16 23:00,17,12,12.02,11.99,11.99,573
VIG18,2018-01-16 23:30,17,12,12,12,12,55
VIG18,2018-01-17 00:00,17,12,12,11.95,11.95,41
VIG18,2018-01-17 00:30,17,11.95,11.99,11.95,11.99,14
VIG18,2018-01-17 01:00,17,11.95,12,11.95,11.95,254
VIG18,2018-01-17 01:30,17,11.95,12.02,11.95,12,612
VIG18,2018-01-17 02:00,17,11.95,12,11.85,11.9,1679
VIG18,2018-01-17 02:30,17,11.9,11.9,11.89,11.9,282
VIG18,2018-01-17 03:00,17,11.9,11.9,11.85,11.9,167
VIG18,2018-01-17 03:30,17,11.9,11.9,11.85,11.85,393
VIG18,2018-01-17 04:00,17,11.9,11.95,11.85,11.92,525
VIG18,2018-01-17 04:30,17,11.91,11.95,11.9,11.93,408
VIG18,2018-01-17 05:00,17,11.95,11.95,11.85,11.9,981
VIG18,2018-01-17 05:30,17,11.9,11.95,11.88,11.9,808
VIG18,2018-01-17 06:00,17,11.91,11.95,11.9,11.9,293
VIG18,2018-01-17 06:30,17,11.9,11.95,11.9,11.92,109
VIG18,2018-01-17 07:00,17,11.93,12,11.93,12,802
VIG18,2018-01-17 07:30,17,11.97,12,11.93,12,1551
VIG18,2018-01-17 08:00,17,11.95,12.16,11.95,12.15,6643
VIG18,2018-01-17 08:30,17,12.15,12.45,12.05,12.35,34131
VIG18,2018-01-17 09:00,17,12.35,12.35,12,12.2,23119
VIG18,2018-01-17 09:30,17,12.2,12.25,12.1,12.2,8432
VIG18,2018-01-17 10:00,17,12.2,12.25,11.9,12,12467
VIG18,2018-01-17 10:30,17,12,12,11.9,11.9,4889
VIG18,2018-01-17 11:00,17,11.9,11.95,11.8,11.85,3572
VIG18,2018-01-17 11:30,17,11.85,11.85,11.75,11.75,8043
VIG18,2018-01-17 12:00,17,11.8,11.9,11.75,11.8,6400
VIG18,2018-01-17 12:30,17,11.78,11.82,11.75,11.75,3215
VIG18,2018-01-17 13:00,17,11.75,11.85,11.7,11.8,4477
VIG18,2018-01-17 13:30,17,11.82,11.95,11.75,11.9,6866
VIG18,2018-01-17 14:00,17,11.9,11.9,11.8,11.85,8472
VIG18,2018-01-17 14:30,17,11.87,12.05,11.8,11.98,12080
VIG18,2018-01-17 15:00,17,12,12.2,11.95,12.1,32102
VIG18,2018-01-17 15:30,18,12.1,12.1,12,12,1877
VIG18,2018-01-17 16:00,18,12.05,12.05,12.03,12.05,120
VIG18,2018-01-17 16:30,18,12.04,12.05,12,12.05,54
VIG18,2018-01-17 17:00,18,12.04,12.05,12.04,12.04,750
VIG18,2018-01-17 17:30,18,12,12.05,12,12.01,33
VIG18,2018-01-17 18:00,18,12.02,12.07,12,12.05,1144
VIG18,2018-01-17 18:30,18,12.05,12.1,12.02,12.02,485
VIG18,2018-01-17 19:00,18,12,12.08,12,12.05,1093
VIG18,2018-01-17 19:30,18,12.05,12.1,12.05,12.05,263
VIG18,2018-01-17 20:00,18,12.05,12.07,12.02,12.02,465
VIG18,2018-01-17 20:30,18,12,12.05,12,12.05,209
VIG18,2018-01-17 21:00,18,12.02,12.02,12,12,45
VIG18,2018-01-17 21:30,18,12.05,12.07,12.05,12.05,275
VIG18,2018-01-17 22:00,18,12.07,12.08,12.05,12.05,336
VIG18,2018-01-17 22:30,18,12.05,12.05,12,12.05,23
VIG18,2018-01-17 23:00,18,12.05,12.15,12.05,12.12,709
VIG18,2018-01-17 23:30,18,12.15,12.2,12.12,12.2,300
VIG18,2018-01-18 00:00,18,12.2,12.2,12.12,12.15,119
VIG18,2018-01-18 00:30,18,12.14,12.15,12.14,12.15,10
VIG18,2018-01-18 01:00,18,12.14,12.15,12.08,12.15,198
VIG18,2018-01-18 01:30,18,12.1,12.1,12.1,12.1,4
VIG18,2018-01-18 02:00,18,12.15,12.15,12.08,12.15,235
VIG18,2018-01-18 02:30,18,12.1,12.2,12.1,12.2,476
VIG18,2018-01-18 03:00,18,12.15,12.2,12.1,12.16,262
VIG18,2018-01-18 03:30,18,12.17,12.2,12.14,12.15,798
VIG18,2018-01-18 04:00,18,12.17,12.2,12.15,12.15,53
VIG18,2018-01-18 04:30,18,12.15,12.17,12.1,12.1,598
VIG18,2018-01-18 05:00,18,12.1,12.15,12.1,12.15,132
VIG18,2018-01-18 05:30,18,12.13,12.15,12.1,12.12,754
VIG18,2018-01-18 06:00,18,12.12,12.15,12.1,12.1,455
VIG18,2018-01-18 06:30,18,12.15,12.23,12.15,12.17,1288
VIG18,2018-01-18 07:00,18,12.18,12.2,12.1,12.1,1004
VIG18,2018-01-18 07:30,18,12.12,12.22,12.1,12.2,1713
VIG18,2018-01-18 08:00,18,12.2,12.3,12.15,12.2,2803
VIG18,2018-01-18 08:30,18,12.2,12.35,12.1,12.18,24694
VIG18,2018-01-18 09:00,18,12.19,12.45,12.17,12.33,25790
VIG18,2018-01-18 09:30,18,12.35,12.42,12.2,12.33,15874
VIG18,2018-01-18 10:00,18,12.32,12.33,12.13,12.25,14504
VIG18,2018-01-18 10:30,18,12.25,12.35,12.17,12.3,10206
VIG18,2018-01-18 11:00,18,12.26,12.3,12.15,12.19,4388
VIG18,2018-01-18 11:30,18,12.2,12.25,12.15,12.2,6727
VIG18,2018-01-18 12:00,18,12.2,12.25,12.15,12.2,6461
VIG18,2018-01-18 12:30,18,12.2,12.2,12.01,12.02,9326
VIG18,2018-01-18 13:00,18,12,12.03,11.83,11.83,10512
VIG18,2018-01-18 13:30,18,11.8,12.05,11.8,11.9,9011
VIG18,2018-01-18 14:00,18,11.93,12.05,11.9,12.05,6575
VIG18,2018-01-18 14:30,18,12.05,12.15,12,12.05,11101
VIG18,2018-01-18 15:00,18,12,12.15,11.95,12.09,22604
VIG18,2018-01-18 15:30,19,12.1,12.15,12.05,12.05,1994
VIG18,2018-01-18 16:00,19,12.1,12.13,12.1,12.13,250
VIG18,2018-01-18 16:30,19,12.13,12.17,12.1,12.15,347
VIG18,2018-01-18 17:00,19,12.14,12.14,12,12.04,618
VIG18,2018-01-18 17:30,19,12.04,12.07,12,12.07,458
VIG18,2018-01-18 18:00,19,12.05,12.05,12.04,12.05,186
VIG18,2018-01-18 18:30,19,12.05,12.05,12,12.05,318
VIG18,2018-01-18 19:00,19,12.04,12.04,12.02,12.03,38
VIG18,2018-01-18 19:30,19,12.05,12.05,12.03,12.05,61
VIG18,2018-01-18 20:00,19,12.05,12.05,12.05,12.05,13
VIG18,2018-01-18 20:30,19,12.05,12.15,12.05,12.15,446
VIG18,2018-01-18 21:00,19,12.15,12.2,12.12,12.2,93
VIG18,2018-01-18 21:30,19,12.15,12.2,12.15,12.15,151
VIG18,2018-01-18 22:00,19,12.1,12.15,12.09,12.15,531
VIG18,2018-01-18 22:30,19,12.14,12.14,12.05,12.1,214
VIG18,2018-01-18 23:00,19,12.1,12.15,12.08,12.1,57
VIG18,2018-01-18 23:30,19,12.1,12.1,12.05,12.1,25
VIG18,2018-01-19 00:00,19,12.1,12.15,12.08,12.11,68
VIG18,2018-01-19 00:30,19,12.1,12.1,12.05,12.05,159
VIG18,2018-01-19 01:00,19,12.08,12.09,12.08,12.09,37
VIG18,2018-01-19 01:30,19,12.08,12.1,12.05,12.09,85
VIG18,2018-01-19 02:00,19,12.08,12.1,12,12.05,518
VIG18,2018-01-19 02:30,19,12.05,12.05,12,12.02,89
VIG18,2018-01-19 03:00,19,12,12.04,11.9,11.9,900
VIG18,2018-01-19 03:30,19,11.9,11.95,11.88,11.9,700
VIG18,2018-01-19 04:00,19,11.9,11.9,11.85,11.9,317
VIG18,2018-01-19 04:30,19,11.9,11.9,11.85,11.85,26
VIG18,2018-01-19 05:00,19,11.9,11.9,11.88,11.88,206
VIG18,2018-01-19 05:30,19,11.88,11.9,11.88,11.9,17
VIG18,2018-01-19 06:00,19,11.9,11.94,11.88,11.91,599
VIG18,2018-01-19 06:30,19,11.91,11.95,11.9,11.94,102
VIG18,2018-01-19 07:00,19,11.95,12.1,11.94,12.05,1817
VIG18,2018-01-19 07:30,19,12.03,12.15,12.03,12.07,565
VIG18,2018-01-19 08:00,19,12.05,12.08,11.94,12,1653
VIG18,2018-01-19 08:30,19,12,12.15,11.94,12.1,15453
VIG18,2018-01-19 09:00,19,12.1,12.25,11.95,12.03,18824
VIG18,2018-01-19 09:30,19,12,12.1,11.95,12.04,8900
VIG18,2018-01-19 10:00,19,12,12.15,12,12.05,6195
VIG18,2018-01-19 10:30,19,12,12.05,11.95,12,19441
VIG18,2018-01-19 11:00,19,12.05,12.1,11.98,12.05,6249
VIG18,2018-01-19 11:30,19,12,12.1,12,12.1,5962
VIG18,2018-01-19 12:00,19,12.1,12.18,12.05,12.1,5641
VIG18,2018-01-19 12:30,19,12.09,12.1,12,12.05,5620
VIG18,2018-01-19 13:00,19,12.03,12.05,11.95,12.02,8009
VIG18,2018-01-19 13:30,19,12.05,12.1,11.95,12.1,4900
VIG18,2018-01-19 14:00,19,12.1,12.1,11.9,11.93,5981
VIG18,2018-01-19 14:30,19,11.95,12,11.9,11.98,7894
VIG18,2018-01-19 15:00,19,11.98,12,11.85,11.93,17457
VIG18,2018-01-21 17:00,22,12.05,12.2,11.93,12.02,871
VIG18,2018-01-21 17:30,22,12,12.05,12,12,53
VIG18,2018-01-21 18:00,22,12.05,12.07,12.04,12.05,235
VIG18,2018-01-21 18:30,22,12.05,12.1,12.04,12.05,193
VIG18,2018-01-21 19:00,22,12.05,12.1,12,12,44
VIG18,2018-01-21 19:30,22,12.05,12.05,12.04,12.05,23
VIG18,2018-01-21 20:00,22,12,12.04,12,12,110
VIG18,2018-01-21 20:30,22,12.05,12.05,12,12.01,54
VIG18,2018-01-21 21:30,22,12.01,12.01,12.01,12.01,2
VIG18,2018-01-21 22:00,22,12.01,12.01,12.01,12.01,1
VIG18,2018-01-21 23:00,22,12.05,12.05,12.01,12.01,16
VIG18,2018-01-21 23:30,22,12.01,12.01,12,12,80
VIG18,2018-01-22 00:00,22,12,12.05,12,12.01,86
VIG18,2018-01-22 00:30,22,12,12.05,12,12,193
VIG18,2018-01-22 01:00,22,12,12.05,12,12,71
VIG18,2018-01-22 01:30,22,12.05,12.1,12,12.1,208
VIG18,2018-01-22 02:00,22,12.1,12.1,12,12.03,189
VIG18,2018-01-22 02:30,22,12.05,12.05,12,12,49
VIG18,2018-01-22 03:00,22,12,12.05,12,12.05,16
VIG18,2018-01-22 03:30,22,12.03,12.05,12,12.05,61
VIG18,2018-01-22 04:00,22,12.05,12.05,12,12.05,10
VIG18,2018-01-22 04:30,22,12,12.05,12,12,35
VIG18,2018-01-22 05:00,22,12,12.05,11.95,12,156
VIG18,2018-01-22 05:30,22,12,12,11.93,12,436
VIG18,2018-01-22 06:00,22,11.97,12,11.95,11.95,69
VIG18,2018-01-22 06:30,22,11.97,12,11.9,11.96,892
VIG18,2018-01-22 07:00,22,12,12,11.9,11.9,371
VIG18,2018-01-22 07:30,22,11.9,12.05,11.9,12.05,667
VIG18,2018-01-22 08:00,22,12,12.15,12,12.05,1138
VIG18,2018-01-22 08:30,22,12.05,12.08,11.85,11.9,11839
VIG18,2018-01-22 09:00,22,11.87,11.9,11.75,11.8,7067
VIG18,2018-01-22 09:30,22,11.8,11.88,11.75,11.81,10033
VIG18,2018-01-22 10:00,22,11.8,11.85,11.7,11.74,7878
VIG18,2018-01-22 10:30,22,11.74,11.77,11.65,11.67,9330
VIG18,2018-01-22 11:00,22,11.65,11.7,11.55,11.6,9667
VIG18,2018-01-22 11:30,22,11.6,11.73,11.6,11.73,5413
VIG18,2018-01-22 12:00,22,11.73,11.75,11.65,11.7,6562
VIG18,2018-01-22 12:30,22,11.7,11.77,11.65,11.7,3584
VIG18,2018-01-22 13:00,22,11.7,11.8,11.7,11.77,3271
VIG18,2018-01-22 13:30,22,11.75,11.8,11.7,11.75,3634
VIG18,2018-01-22 14:00,22,11.75,11.8,11.7,11.75,3223
VIG18,2018-01-22 14:30,22,11.75,11.75,11.65,11.67,5595
VIG18,2018-01-22 15:00,22,11.65,11.85,11.65,11.85,12337
VIG18,2018-01-22 15:30,23,11.75,11.8,11.75,11.8,1090
VIG18,2018-01-22 16:00,23,11.78,11.81,11.78,11.79,449
VIG18,2018-01-22 16:30,23,11.75,11.85,11.75,11.82,591
VIG18,2018-01-22 17:00,23,11.8,11.84,11.79,11.83,166
VIG18,2018-01-22 17:30,23,11.84,11.84,11.8,11.83,43
VIG18,2018-01-22 18:00,23,11.8,11.83,11.8,11.8,73
VIG18,2018-01-22 18:30,23,11.8,11.82,11.8,11.8,109
VIG18,2018-01-22 19:00,23,11.8,11.84,11.8,11.8,44
VIG18,2018-01-22 19:30,23,11.8,11.8,11.75,11.75,29
VIG18,2018-01-22 20:30,23,11.8,11.85,11.8,11.85,26
VIG18,2018-01-22 21:00,23,11.8,11.81,11.78,11.81,194
VIG18,2018-01-22 21:30,23,11.8,11.8,11.8,11.8,44
VIG18,2018-01-22 23:00,23,11.75,11.75,11.75,11.75,8
VIG18,2018-01-22 23:30,23,11.79,11.8,11.75,11.75,14
VIG18,2018-01-23 00:00,23,11.75,11.75,11.75,11.75,6
VIG18,2018-01-23 00:30,23,11.75,11.75,11.75,11.75,1
VIG18,2018-01-23 01:00,23,11.75,11.8,11.74,11.75,730
VIG18,2018-01-23 01:30,23,11.75,11.75,11.7,11.75,78
VIG18,2018-01-23 02:00,23,11.75,11.75,11.74,11.74,12
VIG18,2018-01-23 02:30,23,11.7,11.75,11.7,11.7,85
VIG18,2018-01-23 03:00,23,11.75,11.75,11.7,11.74,74
VIG18,2018-01-23 03:30,23,11.75,11.77,11.7,11.7,561
VIG18,2018-01-23 04:00,23,11.75,11.75,11.73,11.75,25
VIG18,2018-01-23 04:30,23,11.75,11.8,11.75,11.76,200
VIG18,2018-01-23 05:00,23,11.76,11.95,11.75,11.95,974
VIG18,2018-01-23 05:30,23,11.9,12,11.9,11.95,1103
VIG18,2018-01-23 06:00,23,11.93,11.95,11.8,11.88,531
VIG18,2018-01-23 06:30,23,11.88,11.9,11.85,11.89,159
VIG18,2018-01-23 07:00,23,11.86,11.87,11.8,11.83,624
VIG18,2018-01-23 07:30,23,11.83,11.9,11.8,11.9,132
VIG18,2018-01-23 08:00,23,11.85,11.9,11.8,11.8,921
VIG18,2018-01-23 08:30,23,11.8,12.05,11.7,11.95,17025
VIG18,2018-01-23 09:00,23,11.92,12.05,11.88,11.93,14806
VIG18,2018-01-23 09:30,23,11.95,11.98,11.84,11.87,6934
VIG18,2018-01-23 10:00,23,11.87,11.99,11.85,11.93,7883
VIG18,2018-01-23 10:30,23,11.9,11.95,11.85,11.95,3291
VIG18,2018-01-23 11:00,23,11.9,12.05,11.88,12,6708
VIG18,2018-01-23 11:30,23,12,12.05,11.95,11.98,4576
VIG18,2018-01-23 12:00,23,11.99,12,11.85,11.9,5128
VIG18,2018-01-23 12:30,23,11.85,11.95,11.85,11.9,5015
VIG18,2018-01-23 13:00,23,11.9,12.05,11.9,12,4408
VIG18,2018-01-23 13:30,23,11.99,12.02,11.9,11.97,3945
VIG18,2018-01-23 14:00,23,11.97,12.05,11.85,11.88,8232
VIG18,2018-01-23 14:30,23,11.85,11.9,11.75,11.9,9826
VIG18,2018-01-23 15:00,23,11.85,12,11.8,12,10720
VIG18,2018-01-23 15:30,24,12,12.05,11.97,12.04,1327
VIG18,2018-01-23 16:00,24,12,12.05,12,12.05,260
VIG18,2018-01-23 16:30,24,12.05,12.1,11.98,12.05,922
VIG18,2018-01-23 17:00,24,12.03,12.03,11.95,11.95,357
VIG18,2018-01-23 17:30,24,12,12.05,11.99,12,522
VIG18,2018-01-23 18:00,24,12,12.01,11.99,12,172
VIG18,2018-01-23 18:30,24,12,12,11.95,12,38
VIG18,2018-01-23 19:00,24,11.95,12,11.95,12,5
VIG18,2018-01-23 19:30,24,11.98,12,11.98,12,187
VIG18,2018-01-23 20:00,24,12,12.03,12,12.01,107
VIG18,2018-01-23 20:30,24,12,12.05,12,12,25
VIG18,2018-01-23 21:00,24,12,12,12,12,1
VIG18,2018-01-23 21:30,24,12,12,12,12,86
VIG18,2018-01-23 22:00,24,12,12.05,12,12.05,19
VIG18,2018-01-23 22:30,24,12.05,12.05,12,12,25
VIG18,2018-01-23 23:00,24,12,12.01,11.98,12,197
VIG18,2018-01-23 23:30,24,12,12,12,12,20
VIG18,2018-01-24 00:00,24,12,12,12,12,21
VIG18,2018-01-24 00:30,24,12,12,11.95,11.97,25
VIG18,2018-01-24 01:00,24,11.97,12,11.95,12,182
VIG18,2018-01-24 01:30,24,12,12,11.95,11.95,4
VIG18,2018-01-24 02:00,24,11.97,12,11.95,12,7
VIG18,2018-01-24 02:30,24,11.95,12,11.9,11.95,562
VIG18,2018-01-24 03:00,24,11.95,11.95,11.9,11.95,212
VIG18,2018-01-24 03:30,24,11.95,11.95,11.9,11.94,54
VIG18,2018-01-24 04:00,24,11.94,12,11.9,11.95,879
VIG18,2018-01-24 04:30,24,11.95,11.98,11.95,11.98,156
VIG18,2018-01-24 05:00,24,11.95,12.05,11.95,11.99,988
VIG18,2018-01-24 05:30,24,11.99,12,11.95,11.95,109
VIG18,2018-01-24 06:00,24,11.98,12,11.95,11.95,42
VIG18,2018-01-24 06:30,24,11.95,12.05,11.95,12.02,293
VIG18,2018-01-24 07:00,24,12,12.01,11.9,11.93,833
VIG18,2018-01-24 07:30,24,11.9,11.95,11.85,11.9,2437
VIG18,2018-01-24 08:00,24,11.94,12,11.9,11.95,727
VIG18,2018-01-24 08:30,24,11.95,12.15,11.9,12.07,14847
VIG18,2018-01-24 09:00,24,12.07,12.2,12.05,12.05,9993
VIG18,2018-01-24 09:30,24,12.1,12.15,12.04,12.07,12951
VIG18,2018-01-24 10:00,24,12.1,12.25,11.95,12.24,13762
VIG18,2018-01-24 10:30,24,12.25,12.5,12.2,12.27,24235
VIG18,2018-01-24 11:00,24,12.27,12.42,12.2,12.4,10383
VIG18,2018-01-24 11:30,24,12.4,12.5,12.33,12.4,16299
VIG18,2018-01-24 12:00,24,12.4,12.6,12.33,12.35,19059
VIG18,2018-01-24 12:30,24,12.35,12.4,12.15,12.25,12372
VIG18,2018-01-24 13:00,24,12.28,12.35,12.13,12.13,7198
VIG18,2018-01-24 13:30,24,12.1,12.25,12.1,12.2,7216
VIG18,2018-01-24 14:00,24,12.2,12.27,12.1,12.2,8841
VIG18,2018-01-24 14:30,24,12.15,12.2,12,12.2,24179
VIG18,2018-01-24 15:00,24,12.2,12.25,12.12,12.25,11180
VIG18,2018-01-24 15:30,25,12.25,12.28,12.15,12.23,2065
VIG18,2018-01-24 16:00,25,12.23,12.25,12.23,12.25,6
VIG18,2018-01-24 16:30,25,12.23,12.25,12.23,12.25,91
VIG18,2018-01-24 17:00,25,12.23,12.35,12.2,12.34,591
VIG18,2018-01-24 17:30,25,12.34,12.39,12.34,12.35,432
VIG18,2018-01-24 18:00,25,12.34,12.36,12.33,12.35,147
VIG18,2018-01-24 18:30,25,12.34,12.35,12.26,12.26,691
VIG18,2018-01-24 19:00,25,12.25,12.26,12.25,12.25,46
VIG18,2018-01-24 19:30,25,12.26,12.3,12.23,12.26,184
VIG18,2018-01-24 20:00,25,12.26,12.3,12.26,12.27,341
VIG18,2018-01-24 20:30,25,12.27,12.3,12.25,12.27,35
VIG18,2018-01-24 21:00,25,12.26,12.26,12.24,12.25,182
VIG18,2018-01-24 21:30,25,12.26,12.26,12.26,12.26,4
VIG18,2018-01-24 22:00,25,12.26,12.26,12.26,12.26,3
VIG18,2018-01-24 22:30,25,12.26,12.26,12.26,12.26,2
VIG18,2018-01-24 23:00,25,12.29,12.3,12.26,12.26,7
VIG18,2018-01-24 23:30,25,12.26,12.27,12.26,12.26,21
VIG18,2018-01-25 00:30,25,12.26,12.26,12.26,12.26,1
VIG18,2018-01-25 01:00,25,12.3,12.3,12.26,12.27,31
VIG18,2018-01-25 01:30,25,12.27,12.35,12.25,12.35,301
VIG18,2018-01-25 02:00,25,12.35,12.35,12.25,12.25,495
VIG18,2018-01-25 02:30,25,12.3,12.3,12.24,12.24,554
VIG18,2018-01-25 03:00,25,12.24,12.25,12.24,12.24,85
VIG18,2018-01-25 03:30,25,12.25,12.25,12.18,12.19,239
VIG18,2018-01-25 04:00,25,12.18,12.2,12.15,12.19,34
VIG18,2018-01-25 04:30,25,12.2,12.25,12.15,12.21,1068
VIG18,2018-01-25 05:00,25,12.2,12.21,12.15,12.19,135
VIG18,2018-01-25 05:30,25,12.15,12.2,12.15,12.19,7
VIG18,2018-01-25 06:00,25,12.15,12.19,12.1,12.13,396
VIG18,2018-01-25 06:30,25,12.13,12.15,12.1,12.1,164
VIG18,2018-01-25 07:00,25,12.13,12.2,12.1,12.14,590
VIG18,2018-01-25 07:30,25,12.14,12.17,12.05,12.11,1761
VIG18,2018-01-25 08:00,25,12.1,12.2,12.08,12.2,1768
VIG18,2018-01-25 08:30,25,12.2,12.5,12.13,12.35,20456
VIG18,2018-01-25 09:00,25,12.38,12.52,12.3,12.47,16166
VIG18,2018-01-25 09:30,25,12.45,12.57,12.3,12.43,11602
VIG18,2018-01-25 10:00,25,12.43,12.52,12.35,12.44,5920
VIG18,2018-01-25 10:30,25,12.45,12.5,12.3,12.38,4979
VIG18,2018-01-25 11:00,25,12.35,12.4,12.25,12.32,4615
VIG18,2018-01-25 11:30,25,12.32,12.45,12.25,12.39,7378
VIG18,2018-01-25 12:00,25,12.39,12.5,12.35,12.45,3936
VIG18,2018-01-25 12:30,25,12.45,12.47,12.3,12.33,3859
VIG18,2018-01-25 13:00,25,12.33,12.53,12.3,12.45,6509
VIG18,2018-01-25 13:30,25,12.43,12.7,12.43,12.6,6927
VIG18,2018-01-25 14:00,25,12.6,12.69,12.45,12.5,11995
VIG18,2018-01-25 14:30,25,12.45,12.55,12.35,12.43,10785
VIG18,2018-01-25 15:00,25,12.44,12.46,12.35,12.41,6967
VIG18,2018-01-25 15:30,26,12.45,12.45,12.4,12.45,534
VIG18,2018-01-25 16:30,26,12.4,12.45,12.4,12.43,111
VIG18,2018-01-25 17:00,26,12.45,12.45,12.43,12.43,222
VIG18,2018-01-25 17:30,26,12.43,12.43,12.4,12.4,28
VIG18,2018-01-25 18:00,26,12.4,12.43,12.4,12.43,149
VIG18,2018-01-25 18:30,26,12.41,12.45,12.4,12.45,278
VIG18,2018-01-25 19:00,26,12.45,12.45,12.4,12.41,23
VIG18,2018-01-25 19:30,26,12.41,12.41,12.38,12.4,433
VIG18,2018-01-25 20:00,26,12.4,12.4,12.35,12.38,327
VIG18,2018-01-25 20:30,26,12.38,12.43,12.37,12.43,192
VIG18,2018-01-25 21:00,26,12.4,12.43,12.4,12.43,102
VIG18,2018-01-25 21:30,26,12.45,12.45,12.38,12.4,215
VIG18,2018-01-25 22:00,26,12.4,12.43,12.4,12.43,63
VIG18,2018-01-25 22:30,26,12.43,12.43,12.43,12.43,1
VIG18,2018-01-25 23:00,26,12.4,12.43,12.4,12.4,106
VIG18,2018-01-25 23:30,26,12.43,12.45,12.43,12.45,2
VIG18,2018-01-26 00:00,26,12.4,12.4,12.39,12.4,60
VIG18,2018-01-26 00:30,26,12.4,12.45,12.4,12.42,332
VIG18,2018-01-26 01:00,26,12.4,12.4,12.4,12.4,92
VIG18,2018-01-26 01:30,26,12.4,12.45,12.4,12.45,55
VIG18,2018-01-26 02:00,26,12.4,12.45,12.4,12.42,86
VIG18,2018-01-26 02:30,26,12.45,12.45,12.45,12.45,36
VIG18,2018-01-26 03:00,26,12.45,12.45,12.42,12.45,14
VIG18,2018-01-26 03:30,26,12.4,12.45,12.37,12.4,177
VIG18,2018-01-26 04:00,26,12.37,12.4,12.3,12.3,106
VIG18,2018-01-26 04:30,26,12.3,12.35,12.23,12.27,922
VIG18,2018-01-26 05:00,26,12.28,12.3,12.25,12.28,39
VIG18,2018-01-26 05:30,26,12.25,12.3,12.25,12.28,99
VIG18,2018-01-26 06:00,26,12.28,12.3,12.2,12.3,632
VIG18,2018-01-26 06:30,26,12.3,12.33,12.25,12.33,419
VIG18,2018-01-26 07:00,26,12.35,12.35,12.28,12.31,367
VIG18,2018-01-26 07:30,26,12.35,12.37,12.25,12.3,995
VIG18,2018-01-26 08:00,26,12.25,12.35,12.25,12.35,555
VIG18,2018-01-26 08:30,26,12.35,12.5,12.25,12.4,12687
VIG18,2018-01-26 09:00,26,12.4,12.5,12.35,12.4,9436
VIG18,2018-01-26 09:30,26,12.45,12.45,12.25,12.38,7163
VIG18,2018-01-26 10:00,26,12.35,12.44,12.3,12.34,4576
VIG18,2018-01-26 10:30,26,12.34,12.4,12.3,12.39,1508
VIG18,2018-01-26 11:00,26,12.4,12.47,12.33,12.42,4962
VIG18,2018-01-26 11:30,26,12.45,12.5,12.35,12.47,4297
VIG18,2018-01-26 12:00,26,12.5,12.5,12.4,12.45,3603
VIG18,2018-01-26 12:30,26,12.45,12.5,12.4,12.4,3413
VIG18,2018-01-26 13:00,26,12.45,12.5,12.4,12.5,2528
VIG18,2018-01-26 13:30,26,12.5,12.55,12.35,12.35,4606
VIG18,2018-01-26 14:00,26,12.35,12.4,12.3,12.35,8259
VIG18,2018-01-26 14:30,26,12.35,12.4,12.25,12.34,11939
VIG18,2018-01-26 15:00,26,12.35,12.4,12.25,12.3,11769
VIG18,2018-01-28 17:00,29,12.35,12.4,12.32,12.38,2073
VIG18,2018-01-28 17:30,29,12.38,12.38,12.35,12.38,326
VIG18,2018-01-28 18:00,29,12.35,12.4,12.3,12.35,545
VIG18,2018-01-28 18:30,29,12.35,12.35,12.35,12.35,4
VIG18,2018-01-28 19:00,29,12.35,12.38,12.32,12.32,382
VIG18,2018-01-28 19:30,29,12.35,12.35,12.32,12.32,20
VIG18,2018-01-28 20:00,29,12.35,12.35,12.35,12.35,2
VIG18,2018-01-28 20:30,29,12.35,12.37,12.33,12.37,183
VIG18,2018-01-28 21:00,29,12.4,12.4,12.37,12.38,30
VIG18,2018-01-28 21:30,29,12.4,12.4,12.37,12.38,71
VIG18,2018-01-28 22:00,29,12.35,12.4,12.35,12.4,6
VIG18,2018-01-28 22:30,29,12.4,12.4,12.38,12.38,52
VIG18,2018-01-28 23:00,29,12.38,12.38,12.38,12.38,5
VIG18,2018-01-28 23:30,29,12.38,12.4,12.38,12.38,40
VIG18,2018-01-29 00:00,29,12.4,12.4,12.38,12.4,75
VIG18,2018-01-29 00:30,29,12.38,12.4,12.37,12.38,44
VIG18,2018-01-29 01:00,29,12.37,12.4,12.32,12.35,608
VIG18,2018-01-29 01:30,29,12.35,12.38,12.32,12.38,148
VIG18,2018-01-29 02:00,29,12.37,12.52,12.37,12.5,1258
VIG18,2018-01-29 02:30,29,12.52,12.55,12.5,12.53,317
VIG18,2018-01-29 03:00,29,12.55,12.55,12.48,12.48,161
VIG18,2018-01-29 03:30,29,12.49,12.67,12.48,12.65,729
VIG18,2018-01-29 04:00,29,12.7,12.75,12.59,12.63,1385
VIG18,2018-01-29 04:30,29,12.6,12.63,12.55,12.6,335
VIG18,2018-01-29 05:00,29,12.6,12.65,12.6,12.63,334
VIG18,2018-01-29 05:30,29,12.6,12.65,12.6,12.65,33
VIG18,2018-01-29 06:00,29,12.6,12.65,12.6,12.65,181
VIG18,2018-01-29 06:30,29,12.63,12.7,12.6,12.63,808
VIG18,2018-01-29 07:00,29,12.63,12.63,12.55,12.55,626
VIG18,2018-01-29 07:30,29,12.6,12.65,12.55,12.6,812
VIG18,2018-01-29 08:00,29,12.65,12.75,12.6,12.67,2188
VIG18,2018-01-29 08:30,29,12.65,12.85,12.6,12.8,15578
VIG18,2018-01-29 09:00,29,12.8,13.1,12.75,12.85,27805
VIG18,2018-01-29 09:30,29,12.85,13.1,12.8,13,16091
VIG18,2018-01-29 10:00,29,13,13.15,12.93,12.95,18214
VIG18,2018-01-29 10:30,29,12.98,13.05,12.85,13.05,13254
VIG18,2018-01-29 11:00,29,13.05,13.15,12.98,13.05,8956
VIG18,2018-01-29 11:30,29,13.05,13.15,12.9,12.93,8505
VIG18,2018-01-29 12:00,29,12.95,13,12.85,12.95,6616
VIG18,2018-01-29 12:30,29,12.9,13.05,12.9,12.95,4907
VIG18,2018-01-29 13:00,29,13,13.1,12.9,13.03,8353
VIG18,2018-01-29 13:30,29,13.05,13.2,13.02,13.07,8567
VIG18,2018-01-29 14:00,29,13.07,13.2,13,13.19,8480
VIG18,2018-01-29 14:30,29,13.15,13.45,13.14,13.43,28996
VIG18,2018-01-29 15:00,29,13.4,13.6,13.35,13.55,21678
VIG18,2018-01-29 15:30,30,13.55,13.64,13.55,13.55,2715
VIG18,2018-01-29 16:00,30,13.58,13.62,13.58,13.62,146
VIG18,2018-01-29 16:30,30,13.62,13.65,13.58,13.59,385
VIG18,2018-01-29 17:00,30,13.55,13.6,13.5,13.53,847
VIG18,2018-01-29 17:30,30,13.5,13.55,13.5,13.53,161
VIG18,2018-01-29 18:00,30,13.5,13.56,13.5,13.53,698
VIG18,2018-01-29 18:30,30,13.5,13.59,13.5,13.59,517
VIG18,2018-01-29 19:00,30,13.55,13.7,13.55,13.68,484
VIG18,2018-01-29 19:30,30,13.68,13.7,13.65,13.65,391
VIG18,2018-01-29 20:00,30,13.65,13.67,13.6,13.65,494
VIG18,2018-01-29 20:30,30,13.61,13.61,13.55,13.55,206
VIG18,2018-01-29 21:00,30,13.58,13.8,13.57,13.8,346
VIG18,2018-01-29 21:30,30,13.75,14,13.75,13.99,1395
VIG18,2018-01-29 22:00,30,13.99,14.25,13.92,14.05,2378
VIG18,2018-01-29 22:30,30,14,14.1,13.9,13.9,687
VIG18,2018-01-29 23:00,30,13.9,13.97,13.85,13.93,448
VIG18,2018-01-29 23:30,30,13.93,13.95,13.83,13.85,356
VIG18,2018-01-30 00:00,30,13.8,13.82,13.75,13.77,479
VIG18,2018-01-30 00:30,30,13.8,13.8,13.65,13.66,329
VIG18,2018-01-30 01:00,30,13.65,13.83,13.65,13.75,406
VIG18,2018-01-30 01:30,30,13.75,13.85,13.7,13.77,363
VIG18,2018-01-30 02:00,30,13.8,13.85,13.65,13.73,943
VIG18,2018-01-30 02:30,30,13.75,13.81,13.65,13.79,832
VIG18,2018-01-30 03:00,30,13.78,13.82,13.65,13.7,991
VIG18,2018-01-30 03:30,30,13.75,13.76,13.65,13.65,754
VIG18,2018-01-30 04:00,30,13.7,13.75,13.65,13.75,982
VIG18,2018-01-30 04:30,30,13.75,13.8,13.7,13.75,290
VIG18,2018-01-30 05:00,30,13.75,13.8,13.7,13.7,250
VIG18,2018-01-30 05:30,30,13.75,13.8,13.7,13.75,237
VIG18,2018-01-30 06:00,30,13.8,13.8,13.75,13.75,546
VIG18,2018-01-30 06:30,30,13.8,13.9,13.74,13.75,3721
VIG18,2018-01-30 07:00,30,13.75,13.77,13.65,13.77,2705
VIG18,2018-01-30 07:30,30,13.75,13.85,13.73,13.85,1313
VIG18,2018-01-30 08:00,30,13.86,13.98,13.83,13.92,3804
VIG18,2018-01-30 08:30,30,13.92,14.35,13.78,14.35,36060
VIG18,2018-01-30 09:00,30,14.33,14.66,14.09,14.1,45981
VIG18,2018-01-30 09:30,30,14.15,14.15,13.75,13.8,34880
VIG18,2018-01-30 10:00,30,13.8,14,13.74,13.95,21106
VIG18,2018-01-30 10:30,30,13.95,14.1,13.8,14.1,19368
VIG18,2018-01-30 11:00,30,14.1,14.25,14.03,14.2,12012
VIG18,2018-01-30 11:30,30,14.25,14.31,14.05,14.14,14328
VIG18,2018-01-30 12:00,30,14.15,14.35,14.13,14.29,14457
VIG18,2018-01-30 12:30,30,14.3,14.35,13.95,14.06,14316
VIG18,2018-01-30 13:00,30,14.05,14.09,13.9,14.05,12587
VIG18,2018-01-30 13:30,30,14.03,14.28,14.01,14.2,11948
VIG18,2018-01-30 14:00,30,14.2,14.25,13.87,13.93,9761
VIG18,2018-01-30 14:30,30,13.9,13.95,13.75,13.9,19211
VIG18,2018-01-30 15:00,30,13.92,14.05,13.8,13.95,14803
VIG18,2018-01-30 15:30,31,13.95,14.09,13.95,14,721
VIG18,2018-01-30 16:00,31,14,14.05,14,14,55
VIG18,2018-01-30 16:30,31,14,14.05,14,14,33
VIG18,2018-01-30 17:00,31,14.03,14.09,14,14,357
VIG18,2018-01-30 17:30,31,14,14.03,13.97,14,244
VIG18,2018-01-30 18:00,31,14,14,13.95,13.95,262
VIG18,2018-01-30 18:30,31,13.98,14.05,13.95,14.01,475
VIG18,2018-01-30 19:00,31,14.05,14.05,13.95,13.95,90
VIG18,2018-01-30 19:30,31,13.95,14,13.9,13.93,885
VIG18,2018-01-30 20:00,31,13.9,13.93,13.84,13.87,1149
VIG18,2018-01-30 20:30,31,13.9,13.95,13.85,13.85,352
VIG18,2018-01-30 21:00,31,13.86,13.86,13.65,13.65,546
VIG18,2018-01-30 21:30,31,13.65,13.71,13.55,13.59,1151
VIG18,2018-01-30 22:00,31,13.6,13.7,13.55,13.65,189
VIG18,2018-01-30 22:30,31,13.66,13.72,13.65,13.7,159
VIG18,2018-01-30 23:00,31,13.65,13.8,13.65,13.8,191
VIG18,2018-01-30 23:30,31,13.78,13.9,13.78,13.85,340
VIG18,2018-01-31 00:00,31,13.85,13.89,13.83,13.86,174
VIG18,2018-01-31 00:30,31,13.85,13.85,13.8,13.85,59
VIG18,2018-01-31 01:00,31,13.8,13.82,13.74,13.75,318
VIG18,2018-01-31 01:30,31,13.72,13.72,13.65,13.65,467
VIG18,2018-01-31 02:00,31,13.68,13.68,13.5,13.5,829
VIG18,2018-01-31 02:30,31,13.55,13.62,13.45,13.53,1340
VIG18,2018-01-31 03:00,31,13.5,13.57,13.45,13.55,1082
VIG18,2018-01-31 03:30,31,13.55,13.67,13.55,13.6,424
VIG18,2018-01-31 04:00,31,13.55,13.72,13.55,13.69,466
VIG18,2018-01-31 04:30,31,13.69,13.69,13.59,13.6,682
VIG18,2018-01-31 05:00,31,13.6,13.6,13.5,13.6,360
VIG18,2018-01-31 05:30,31,13.6,13.7,13.56,13.58,347
VIG18,2018-01-31 06:00,31,13.6,13.65,13.55,13.56,741
VIG18,2018-01-31 06:30,31,13.56,13.58,13.45,13.47,530
VIG18,2018-01-31 07:00,31,13.5,13.58,13.48,13.55,884
VIG18,2018-01-31 07:30,31,13.55,13.65,13.55,13.58,1316
VIG18,2018-01-31 08:00,31,13.58,13.69,13.55,13.58,1456
VIG18,2018-01-31 08:30,31,13.6,13.65,13.35,13.55,14900
VIG18,2018-01-31 09:00,31,13.55,13.75,13.45,13.55,14357
VIG18,2018-01-31 09:30,31,13.5,13.77,13.5,13.71,13722
VIG18,2018-01-31 10:00,31,13.75,13.85,13.65,13.75,9457
VIG18,2018-01-31 10:30,31,13.75,13.8,13.6,13.75,7101
VIG18,2018-01-31 11:00,31,13.75,13.8,13.6,13.65,5465
VIG18,2018-01-31 11:30,31,13.6,13.7,13.54,13.62,5751
VIG18,2018-01-31 12:00,31,13.6,13.7,13.55,13.55,7143
VIG18,2018-01-31 12:30,31,13.55,13.6,13.45,13.55,6877
VIG18,2018-01-31 13:00,31,13.55,13.75,13.33,13.74,18896
VIG18,2018-01-31 13:30,31,13.75,14.05,13.67,13.85,13429
VIG18,2018-01-31 14:00,31,13.85,14.07,13.78,13.85,15160
VIG18,2018-01-31 14:30,31,13.8,13.85,13.48,13.57,15268
VIG18,2018-01-31 15:00,31,13.55,13.6,13.43,13.45,10610
VIG18,2018-01-31 15:30,1,13.5,13.5,13.43,13.46,1838
VIG18,2018-01-31 16:00,1,13.47,13.5,13.47,13.5,172
VIG18,2018-01-31 16:30,1,13.46,13.47,13.44,13.45,237
VIG18,2018-01-31 17:00,1,13.4,13.45,13.25,13.3,1458
VIG18,2018-01-31 17:30,1,13.3,13.43,13.25,13.4,213
VIG18,2018-01-31 18:00,1,13.4,13.4,13.3,13.34,194
VIG18,2018-01-31 18:30,1,13.35,13.4,13.34,13.35,141
VIG18,2018-01-31 19:00,1,13.35,13.35,13.25,13.25,212
VIG18,2018-01-31 19:30,1,13.28,13.28,13.23,13.25,163
VIG18,2018-01-31 20:00,1,13.25,13.28,13.2,13.28,170
VIG18,2018-01-31 20:30,1,13.25,13.28,13.22,13.25,144
VIG18,2018-01-31 21:00,1,13.25,13.27,13.17,13.18,93
VIG18,2018-01-31 21:30,1,13.2,13.23,13.15,13.23,73
VIG18,2018-01-31 22:00,1,13.25,13.4,13.25,13.28,1647
VIG18,2018-01-31 22:30,1,13.25,13.29,13.25,13.28,28
VIG18,2018-01-31 23:00,1,13.25,13.32,13.25,13.32,28
VIG18,2018-01-31 23:30,1,13.3,13.3,13.28,13.28,109
VIG18,2018-02-01 00:00,1,13.3,13.3,13.15,13.15,677
VIG18,2018-02-01 00:30,1,13.2,13.2,13.19,13.2,15
VIG18,2018-02-01 01:00,1,13.19,13.19,13.15,13.15,143
VIG18,2018-02-01 01:30,1,13.15,13.2,13.15,13.2,134
VIG18,2018-02-01 02:00,1,13.15,13.2,13.15,13.15,863
VIG18,2018-02-01 02:30,1,13.15,13.2,13.1,13.2,677
VIG18,2018-02-01 03:00,1,13.2,13.23,13.15,13.22,689
VIG18,2018-02-01 03:30,1,13.23,13.23,13.1,13.17,769
VIG18,2018-02-01 04:00,1,13.17,13.2,13.1,13.1,284
VIG18,2018-02-01 04:30,1,13.1,13.25,13.1,13.2,76
VIG18,2018-02-01 05:00,1,13.23,13.31,13.2,13.2,336
VIG18,2018-02-01 05:30,1,13.2,13.3,13.2,13.25,281
VIG18,2018-02-01 06:00,1,13.3,13.35,13.25,13.25,2354
VIG18,2018-02-01 06:30,1,13.25,13.35,13.25,13.29,717
VIG18,2018-02-01 07:00,1,13.3,13.55,13.29,13.5,2387
VIG18,2018-02-01 07:30,1,13.5,13.87,13.48,13.78,5424
VIG18,2018-02-01 08:00,1,13.75,13.95,13.68,13.68,3725
VIG18,2018-02-01 08:30,1,13.68,13.85,13.38,13.5,22469
VIG18,2018-02-01 09:00,1,13.5,13.52,13.3,13.4,12462
VIG18,2018-02-01 09:30,1,13.35,13.5,13.3,13.35,9579
VIG18,2018-02-01 10:00,1,13.3,13.4,13.2,13.29,12087
VIG18,2018-02-01 10:30,1,13.29,13.3,12.8,12.84,17039
VIG18,2018-02-01 11:00,1,12.8,12.9,12.7,12.75,15266
VIG18,2018-02-01 11:30,1,12.75,12.8,12.7,12.73,5359
VIG18,2018-02-01 12:00,1,12.7,12.75,12.5,12.55,11568
VIG18,2018-02-01 12:30,1,12.55,12.96,12.55,12.95,10172
VIG18,2018-02-01 13:00,1,12.9,13.18,12.8,12.95,9727
VIG18,2018-02-01 13:30,1,12.95,13.02,12.8,12.9,6200
VIG18,2018-02-01 14:00,1,12.85,13.03,12.8,13.03,5647
VIG18,2018-02-01 14:30,1,13.03,13.3,13,13.15,12279
VIG18,2018-02-01 15:00,1,13.12,13.3,13.05,13.28,9694
VIG18,2018-02-01 15:30,2,13.25,13.35,13.15,13.2,1921
VIG18,2018-02-01 16:00,2,13.15,13.2,13.01,13.02,392
VIG18,2018-02-01 16:30,2,13,13.04,12.95,13,152
VIG18,2018-02-01 17:00,2,13,13,12.85,12.9,981
VIG18,2018-02-01 17:30,2,12.92,12.97,12.92,12.95,432
VIG18,2018-02-01 18:00,2,12.95,12.97,12.94,12.95,697
VIG18,2018-02-01 18:30,2,13,13.06,12.98,13.03,350
VIG18,2018-02-01 19:00,2,13.05,13.2,13.05,13.2,386
VIG18,2018-02-01 19:30,2,13.25,13.42,13.2,13.2,853
VIG18,2018-02-01 20:00,2,13.2,13.33,13.2,13.3,134
VIG18,2018-02-01 20:30,2,13.3,13.35,13.24,13.27,228
VIG18,2018-02-01 21:00,2,13.25,13.28,13.2,13.28,150
VIG18,2018-02-01 21:30,2,13.25,13.25,13.05,13.09,894
VIG18,2018-02-01 22:00,2,13.1,13.2,12.99,13.03,1221
VIG18,2018-02-01 22:30,2,13.04,13.08,13,13.08,187
VIG18,2018-02-01 23:00,2,13.05,13.05,13.02,13.05,79
VIG18,2018-02-01 23:30,2,13.05,13.15,13.05,13.15,140
VIG18,2018-02-02 00:00,2,13.1,13.16,13.1,13.1,111
VIG18,2018-02-02 00:30,2,13.1,13.16,13.05,13.05,140
VIG18,2018-02-02 01:00,2,13.05,13.15,13,13.1,114
VIG18,2018-02-02 01:30,2,13.1,13.15,13.09,13.1,205
VIG18,2018-02-02 02:00,2,13.1,13.3,13.1,13.27,775
VIG18,2018-02-02 02:30,2,13.3,13.47,13.28,13.44,986
VIG18,2018-02-02 03:00,2,13.44,13.6,13.38,13.55,1035
VIG18,2018-02-02 03:30,2,13.6,13.7,13.5,13.65,826
VIG18,2018-02-02 04:00,2,13.7,13.88,13.65,13.78,2361
VIG18,2018-02-02 04:30,2,13.75,13.75,13.62,13.75,553
VIG18,2018-02-02 05:00,2,13.75,13.77,13.63,13.72,968
VIG18,2018-02-02 05:30,2,13.74,13.83,13.68,13.8,882
VIG18,2018-02-02 06:00,2,13.75,13.78,13.57,13.65,1792
VIG18,2018-02-02 06:30,2,13.65,13.7,13.48,13.48,2138
VIG18,2018-02-02 07:00,2,13.5,13.69,13.45,13.68,4467
VIG18,2018-02-02 07:30,2,13.65,13.82,13.53,13.65,5492
VIG18,2018-02-02 08:00,2,13.65,13.8,13.62,13.67,4936
VIG18,2018-02-02 08:30,2,13.65,14.37,13.65,14.3,29502
VIG18,2018-02-02 09:00,2,14.3,14.65,14.15,14.23,34356
VIG18,2018-02-02 09:30,2,14.25,14.3,14,14.15,23451
VIG18,2018-02-02 10:00,2,14.2,14.51,14.14,14.45,18434
VIG18,2018-02-02 10:30,2,14.45,14.66,14.35,14.66,13670
VIG18,2018-02-02 11:00,2,14.7,14.8,14.44,14.47,19728
VIG18,2018-02-02 11:30,2,14.5,14.75,14.42,14.73,13295
VIG18,2018-02-02 12:00,2,14.75,15,14.65,14.85,17765
VIG18,2018-02-02 12:30,2,14.85,15.18,14.78,15.01,16541
VIG18,2018-02-02 13:00,2,15,15.56,15,15.55,19191
VIG18,2018-02-02 13:30,2,15.53,15.55,15.16,15.48,23687
VIG18,2018-02-02 14:00,2,15.5,15.85,15.05,15.25,32396
VIG18,2018-02-02 14:30,2,15.2,15.7,15.18,15.55,26974
VIG18,2018-02-02 15:00,2,15.55,15.67,15.3,15.63,22002
VIG18,2018-02-04 17:00,5,16.1,17.5,15.75,16.85,6214
VIG18,2018-02-04 17:30,5,16.8,17.15,16.8,16.85,2417
VIG18,2018-02-04 18:00,5,16.85,17.05,16.55,16.55,621
VIG18,2018-02-04 18:30,5,16.55,16.85,16.5,16.73,814
VIG18,2018-02-04 19:00,5,16.7,16.85,16.65,16.7,1016
VIG18,2018-02-04 19:30,5,16.73,16.73,16.35,16.4,898
VIG18,2018-02-04 20:00,5,16.44,16.5,16.38,16.4,204
VIG18,2018-02-04 20:30,5,16.4,16.45,16.36,16.41,288
VIG18,2018-02-04 21:00,5,16.4,16.4,16.25,16.3,99
VIG18,2018-02-04 21:30,5,16.3,16.32,16.2,16.2,227
VIG18,2018-02-04 22:00,5,16.25,16.3,16.17,16.2,621
VIG18,2018-02-04 22:30,5,16.2,16.22,16.15,16.2,328
VIG18,2018-02-04 23:00,5,16.2,16.2,16.15,16.17,115
VIG18,2018-02-04 23:30,5,16.17,16.18,16.05,16.05,272
VIG18,2018-02-05 00:00,5,16.05,16.25,16.05,16.2,301
VIG18,2018-02-05 00:30,5,16.2,16.3,16.09,16.15,217
VIG18,2018-02-05 01:00,5,16.1,16.22,16.05,16.1,1011
VIG18,2018-02-05 01:30,5,16.11,16.28,16.05,16.2,816
VIG18,2018-02-05 02:00,5,16.2,16.35,16.15,16.25,1308
VIG18,2018-02-05 02:30,5,16.23,16.3,16.04,16.15,2027
VIG18,2018-02-05 03:00,5,16.13,16.15,16,16.1,1530
VIG18,2018-02-05 03:30,5,16.1,16.15,15.99,16.08,1931
VIG18,2018-02-05 04:00,5,16.1,16.3,16.08,16.3,1550
VIG18,2018-02-05 04:30,5,16.27,16.45,16.24,16.38,1157
VIG18,2018-02-05 05:00,5,16.35,16.57,16.33,16.5,1749
VIG18,2018-02-05 05:30,5,16.5,16.75,16.48,16.73,1870
VIG18,2018-02-05 06:00,5,16.73,17,16.55,16.58,5070
VIG18,2018-02-05 06:30,5,16.6,16.8,16.42,16.47,2987
VIG18,2018-02-05 07:00,5,16.5,16.6,15.9,16.04,5474
VIG18,2018-02-05 07:30,5,16.05,16.18,15.88,16.15,3761
VIG18,2018-02-05 08:00,5,16.15,16.5,16.1,16.42,3753
VIG18,2018-02-05 08:30,5,16.45,16.7,15.85,15.89,37726
VIG18,2018-02-05 09:00,5,15.9,16.05,15.2,15.3,32413
VIG18,2018-02-05 09:30,5,15.35,15.65,15.2,15.3,19180
VIG18,2018-02-05 10:00,5,15.3,15.65,15.24,15.63,15980
VIG18,2018-02-05 10:30,5,15.65,16.22,15.6,15.89,12478
VIG18,2018-02-05 11:00,5,15.88,16.5,15.85,16.28,16425
VIG18,2018-02-05 11:30,5,16.3,16.7,16.08,16.65,16542
VIG18,2018-02-05 12:00,5,16.7,18.3,16.68,17.93,44867
VIG18,2018-02-05 12:30,5,17.95,18,17.14,17.2,39326
VIG18,2018-02-05 13:00,5,17.2,18.7,17.2,18.29,34010
VIG18,2018-02-05 13:30,5,18.3,19.95,18.3,19.83,42937
VIG18,2018-02-05 14:00,5,19.83,24.5,19.3,19.75,56396
VIG18,2018-02-05 14:30,5,19.8,23.2,19.67,23.1,40265
VIG18,2018-02-05 15:00,5,23.15,33.35,23.05,33.2,44308
VIG18,2018-02-05 15:30,6,31.75,33.25,28.3,28.6,17551
VIG18,2018-02-05 16:00,6,28.9,29,27.6,28.75,5077
VIG18,2018-02-05 16:30,6,28.75,29.3,28.5,28.85,1736
VIG18,2018-02-05 17:00,6,28.95,29.55,27,27.1,8377
VIG18,2018-02-05 17:30,6,27.1,27.55,25.85,25.95,6636
VIG18,2018-02-05 18:00,6,25.95,26.6,25.6,26.2,5389
VIG18,2018-02-05 18:30,6,26.15,27.65,26,27.45,5518
VIG18,2018-02-05 19:00,6,27.5,27.55,25.3,25.5,3358
VIG18,2018-02-05 19:30,6,25.5,28.85,25.35,28.45,4303
VIG18,2018-02-05 20:00,6,28.52,30.4,27.05,29.95,2633
VIG18,2018-02-05 20:30,6,29.9,30.5,29.05,29.85,2123
VIG18,2018-02-05 21:00,6,29.8,30.65,29.45,29.8,2116
VIG18,2018-02-05 21:30,6,29.85,30.25,29.55,29.7,1383
VIG18,2018-02-05 22:00,6,29.7,30.25,29.45,29.66,1881
VIG18,2018-02-05 22:30,6,29.6,29.95,28.65,28.75,1769
VIG18,2018-02-05 23:00,6,28.6,28.85,26.6,26.9,1575
VIG18,2018-02-05 23:30,6,26.9,27.65,26.55,27.25,1451
VIG18,2018-02-06 00:00,6,27.25,29.35,26.75,28.95,1929
VIG18,2018-02-06 00:30,6,28.9,29,28.3,29,2777
VIG18,2018-02-06 01:00,6,29,29.05,26.8,28.3,2697
VIG18,2018-02-06 01:30,6,28.35,29.15,27.75,28.5,3433
VIG18,2018-02-06 02:00,6,28.5,28.75,26.3,26.7,6051
VIG18,2018-02-06 02:30,6,26.7,26.78,24.35,24.9,4819
VIG18,2018-02-06 03:00,6,24.7,25.1,23.75,24.4,4438
VIG18,2018-02-06 03:30,6,24.4,27.9,24.3,27.5,7383
VIG18,2018-02-06 04:00,6,27.5,29,27.35,28.95,3505
VIG18,2018-02-06 04:30,6,28.95,29.05,27.2,27.45,2756
VIG18,2018-02-06 05:00,6,27.4,29.4,27.35,29.25,3224
VIG18,2018-02-06 05:30,6,29.29,31.25,29.15,30.7,4796
VIG18,2018-02-06 06:00,6,30.65,32.05,28.6,29.5,4995
VIG18,2018-02-06 06:30,6,29.45,30.65,29.16,29.45,5175
VIG18,2018-02-06 07:00,6,29.5,30.5,29.43,30.4,6704
VIG18,2018-02-06 07:30,6,30.35,30.5,27,27.5,13092
VIG18,2018-02-06 08:00,6,27.55,29.91,27.1,27.35,9906
VIG18,2018-02-06 08:30,6,27.35,27.85,20,22.55,44131
VIG18,2018-02-06 09:00,6,22.5,25.65,21.55,25.62,41653
VIG18,2018-02-06 09:30,6,25.55,28.36,24.53,25.49,33025
VIG18,2018-02-06 10:00,6,25.48,27.21,25.1,26.9,21309
VIG18,2018-02-06 10:30,6,26.93,27.95,25.5,25.95,17064
VIG18,2018-02-06 11:00,6,25.85,25.85,23.25,23.5,13310
VIG18,2018-02-06 11:30,6,23.46,26.75,23.2,25.9,16075
VIG18,2018-02-06 12:00,6,25.95,27.41,24.93,25.5,12462
VIG18,2018-02-06 12:30,6,25.5,27,25.33,26.75,10074
VIG18,2018-02-06 13:00,6,26.78,27.1,25.75,26.35,12284
VIG18,2018-02-06 13:30,6,26.4,26.43,23.85,23.86,12426
VIG18,2018-02-06 14:00,6,23.85,24.03,22.35,22.5,18462
VIG18,2018-02-06 14:30,6,22.45,23.05,21.03,21.6,25017
VIG18,2018-02-06 15:00,6,21.55,24.4,21.37,23.9,17337
VIG18,2018-02-06 15:30,7,23.9,23.9,22.95,23.3,2855
VIG18,2018-02-06 16:00,7,23.3,23.45,22.8,22.8,534
VIG18,2018-02-06 16:30,7,22.8,22.8,22.65,22.7,135
VIG18,2018-02-06 17:00,7,22.7,23,22.54,22.9,807
VIG18,2018-02-06 17:30,7,22.95,23.29,22.95,23.25,277
VIG18,2018-02-06 18:00,7,23.2,23.2,22.4,22.73,1060
VIG18,2018-02-06 18:30,7,22.8,22.8,22.28,22.3,169
VIG18,2018-02-06 19:00,7,22.25,22.7,22.25,22.65,212
VIG18,2018-02-06 19:30,7,22.7,22.75,22.55,22.75,130
VIG18,2018-02-06 20:00,7,22.75,23.05,22.55,23,192
VIG18,2018-02-06 20:30,7,23.05,23.2,22.85,23.14,166
VIG18,2018-02-06 21:00,7,23.1,23.6,23,23.45,168
VIG18,2018-02-06 21:30,7,23.35,23.55,23.33,23.4,278
VIG18,2018-02-06 22:00,7,23.41,23.55,23.3,23.4,367
VIG18,2018-02-06 22:30,7,23.3,23.6,23.3,23.5,91
VIG18,2018-02-06 23:00,7,23.5,23.65,23.35,23.5,199
VIG18,2018-02-06 23:30,7,23.55,23.8,23.47,23.75,529
VIG18,2018-02-07 00:00,7,23.75,23.75,23.45,23.6,257
VIG18,2018-02-07 00:30,7,23.7,23.75,23.22,23.25,115
VIG18,2018-02-07 01:00,7,23.3,23.4,22.9,22.95,587
VIG18,2018-02-07 01:30,7,22.95,23.55,22.85,23.5,611
VIG18,2018-02-07 02:00,7,23.5,24.47,23.48,23.7,1499
VIG18,2018-02-07 02:30,7,23.69,23.7,23.05,23.1,627
VIG18,2018-02-07 03:00,7,23.15,23.65,23.05,23.45,560
VIG18,2018-02-07 03:30,7,23.5,23.75,23.35,23.7,252
VIG18,2018-02-07 04:00,7,23.6,23.6,23.34,23.5,165
VIG18,2018-02-07 04:30,7,23.5,23.8,23.4,23.7,202
VIG18,2018-02-07 05:00,7,23.75,23.75,23.49,23.54,148
VIG18,2018-02-07 05:30,7,23.55,24,23.45,24,1490
VIG18,2018-02-07 06:00,7,23.95,24.3,23.15,23.15,1211
VIG18,2018-02-07 06:30,7,23.19,23.3,22.6,22.67,1456
VIG18,2018-02-07 07:00,7,22.65,22.75,22.25,22.43,1205
VIG18,2018-02-07 07:30,7,22.5,22.88,22.25,22.3,2313
VIG18,2018-02-07 08:00,7,22.35,22.6,21.9,22.15,1735
VIG18,2018-02-07 08:30,7,22.11,22.3,20.45,20.86,26178
VIG18,2018-02-07 09:00,7,20.9,21.05,20.22,20.56,17885
VIG18,2018-02-07 09:30,7,20.55,20.8,20.14,20.2,12677
VIG18,2018-02-07 10:00,7,20.15,20.28,19.5,20.22,11658
VIG18,2018-02-07 10:30,7,20.2,20.68,20.04,20.2,10353
VIG18,2018-02-07 11:00,7,20.2,20.52,20.05,20.25,5616
VIG18,2018-02-07 11:30,7,20.25,21.46,20.2,21.38,7588
VIG18,2018-02-07 12:00,7,21.35,22.9,21.18,22.38,17269
VIG18,2018-02-07 12:30,7,22.35,22.55,21.25,21.55,10279
VIG18,2018-02-07 13:00,7,21.6,22.48,21.6,21.73,7580
VIG18,2018-02-07 13:30,7,21.75,22.7,21.65,22.15,9190
VIG18,2018-02-07 14:00,7,22.2,22.25,21.08,21.1,7145
VIG18,2018-02-07 14:30,7,21.09,21.96,20.23,21.95,13618
VIG18,2018-02-07 15:00,7,21.9,23.5,21.8,23.45,15313
VIG18,2018-02-07 15:30,8,23.1,23.35,22.7,23,2290
VIG18,2018-02-07 16:00,8,23.05,23.2,22.77,22.96,341
VIG18,2018-02-07 16:30,8,22.95,23.15,22.9,23.03,132
VIG18,2018-02-07 17:00,8,23,23.45,22.9,23.16,684
VIG18,2018-02-07 17:30,8,23.18,24.28,23.18,24.2,1314
VIG18,2018-02-07 18:00,8,24.15,24.25,23.45,23.55,968
VIG18,2018-02-07 18:30,8,23.55,23.55,22.9,23.32,416
VIG18,2018-02-07 19:00,8,23.3,23.6,23.1,23.55,627
VIG18,2018-02-07 19:30,8,23.55,23.87,23.4,23.6,770
VIG18,2018-02-07 20:00,8,23.55,23.9,23.55,23.75,368
VIG18,2018-02-07 20:30,8,23.8,24.15,23.35,23.55,802
VIG18,2018-02-07 21:00,8,23.55,23.9,23.45,23.85,168
VIG18,2018-02-07 21:30,8,23.82,23.9,23.6,23.8,99
VIG18,2018-02-07 22:00,8,23.75,23.85,23.65,23.7,31
VIG18,2018-02-07 22:30,8,23.75,23.75,23.45,23.55,36
VIG18,2018-02-07 23:00,8,23.5,23.5,22.9,23.03,183
VIG18,2018-02-07 23:30,8,23.15,23.29,22.95,23.05,67
VIG18,2018-02-08 00:00,8,23,23.05,22.95,22.95,29
VIG18,2018-02-08 00:30,8,23.05,23.2,22.95,23.2,37
VIG18,2018-02-08 01:00,8,23.05,23.1,22.9,22.95,126
VIG18,2018-02-08 01:30,8,23.05,23.3,22.85,23.15,515
VIG18,2018-02-08 02:00,8,23.15,23.15,22.65,22.78,955
VIG18,2018-02-08 02:30,8,22.8,22.95,22.6,22.9,484
VIG18,2018-02-08 03:00,8,22.9,23,22.45,22.7,385
VIG18,2018-02-08 03:30,8,22.65,23.1,22.55,23.05,447
VIG18,2018-02-08 04:00,8,23.15,23.6,23.1,23.2,620
VIG18,2018-02-08 04:30,8,23.15,23.76,23.15,23.65,495
VIG18,2018-02-08 05:00,8,23.65,24,23.6,23.7,1046
VIG18,2018-02-08 05:30,8,23.7,24.15,23.69,24,716
VIG18,2018-02-08 06:00,8,24.05,24.21,23.34,23.5,1010
VIG18,2018-02-08 06:30,8,23.45,23.61,23.06,23.1,842
VIG18,2018-02-08 07:00,8,23.05,23.2,22.25,22.34,1175
VIG18,2018-02-08 07:30,8,22.3,22.96,22.25,22.72,2964
VIG18,2018-02-08 08:00,8,22.7,23.05,22.4,22.95,1843
VIG18,2018-02-08 08:30,8,22.9,23.93,22.75,23.55,16751
VIG18,2018-02-08 09:00,8,23.5,24.57,23.15,24.45,14149
VIG18,2018-02-08 09:30,8,24.5,27,24.15,25.9,23012
VIG18,2018-02-08 10:00,8,25.91,27.35,25,27,18484
VIG18,2018-02-08 10:30,8,27,27.45,25.15,25.95,17881
VIG18,2018-02-08 11:00,8,25.95,27.85,25.62,27.2,11908
VIG18,2018-02-08 11:30,8,27.2,28.65,26.3,27.75,10678
VIG18,2018-02-08 12:00,8,27.8,28.5,26.75,27.92,11767
VIG18,2018-02-08 12:30,8,27.92,27.95,25.88,26.4,7369
VIG18,2018-02-08 13:00,8,26.45,27.48,26.23,27.08,5452
VIG18,2018-02-08 13:30,8,27.13,28.5,27.1,27.91,8182
VIG18,2018-02-08 14:00,8,27.92,28.57,27.25,27.8,6745
VIG18,2018-02-08 14:30,8,27.8,29.9,27.6,29.75,16413
VIG18,2018-02-08 15:00,8,29.75,29.8,27.6,28.05,8104
VIG18,2018-02-08 15:30,9,27.95,28.05,27.39,27.85,1339
VIG18,2018-02-08 16:00,9,27.84,27.95,27.83,27.88,42
VIG18,2018-02-08 16:30,9,27.9,28.06,27.85,28.06,48
VIG18,2018-02-08 17:00,9,28,28.66,27.9,28.05,957
VIG18,2018-02-08 17:30,9,28.05,28.55,28.02,28.25,495
VIG18,2018-02-08 18:00,9,28.3,28.35,27.34,27.65,1111
VIG18,2018-02-08 18:30,9,27.65,28.11,27.65,27.96,574
VIG18,2018-02-08 19:00,9,27.95,28.1,27.3,27.5,791
VIG18,2018-02-08 19:30,9,27.5,28.15,27.45,28.1,448
VIG18,2018-02-08 20:00,9,28.2,28.85,28.2,28.55,901
VIG18,2018-02-08 20:30,9,28.5,28.75,28.2,28.55,214
VIG18,2018-02-08 21:00,9,28.5,28.5,27.65,27.85,274
VIG18,2018-02-08 21:30,9,27.8,27.95,27.15,27.8,676
VIG18,2018-02-08 22:00,9,27.75,28,27.6,27.8,311
VIG18,2018-02-08 22:30,9,27.8,27.95,27.75,27.85,111
VIG18,2018-02-08 23:00,9,27.85,28.55,27.85,28.3,375
VIG18,2018-02-08 23:30,9,28.3,28.5,27.85,27.94,168
VIG18,2018-02-09 00:00,9,27.9,28.15,27.75,28.15,141
VIG18,2018-02-09 00:30,9,28.2,28.6,28.15,28.33,117
VIG18,2018-02-09 01:00,9,28.2,28.2,27.35,27.45,396
VIG18,2018-02-09 01:30,9,27.45,27.75,27.4,27.6,539
VIG18,2018-02-09 02:00,9,27.6,27.65,27.05,27.15,1449
VIG18,2018-02-09 02:30,9,27.2,27.2,26.84,27,793
VIG18,2018-02-09 03:00,9,27,27.36,26.9,27.32,640
VIG18,2018-02-09 03:30,9,27.3,27.55,26.85,26.85,792
VIG18,2018-02-09 04:00,9,26.85,27.35,26.85,26.85,432
VIG18,2018-02-09 04:30,9,26.85,27.05,26.6,26.85,720
VIG18,2018-02-09 05:00,9,26.85,27.61,26.75,27.55,677
VIG18,2018-02-09 05:30,9,27.5,28.45,27.49,27.55,1786
VIG18,2018-02-09 06:00,9,27.5,28.65,27.02,28.6,1068
VIG18,2018-02-09 06:30,9,28.6,28.85,28.15,28.65,1369
VIG18,2018-02-09 07:00,9,28.68,28.8,27.8,28.05,1396
VIG18,2018-02-09 07:30,9,28.02,28.2,26.73,26.85,1439
VIG18,2018-02-09 08:00,9,26.85,27.2,26.75,26.96,1589
VIG18,2018-02-09 08:30,9,26.9,28.52,26.15,27.07,20198
VIG18,2018-02-09 09:00,9,27.05,27.12,26.2,26.61,14288
VIG18,2018-02-09 09:30,9,26.65,29.15,26.4,28.07,13452
VIG18,2018-02-09 10:00,9,28.05,28.3,27.03,27.82,6243
VIG18,2018-02-09 10:30,9,27.85,29.15,27.4,29.1,4923
VIG18,2018-02-09 11:00,9,29.12,30.3,28.8,30.28,10764
VIG18,2018-02-09 11:30,9,30.3,31,29.5,29.8,12356
VIG18,2018-02-09 12:00,9,29.81,31.8,29.8,31.55,9098
VIG18,2018-02-09 12:30,9,31.55,32.9,30.5,31.3,8791
VIG18,2018-02-09 13:00,9,31.3,31.3,28.25,29.35,11414
VIG18,2018-02-09 13:30,9,29.3,29.95,28.35,29.1,6242
VIG18,2018-02-09 14:00,9,29.15,30.23,28.6,28.75,6916
VIG18,2018-02-09 14:30,9,28.7,28.8,26.33,26.75,13174
VIG18,2018-02-09 15:00,9,26.74,27.25,26.4,27.15,6334
VIG18,2018-02-11 17:00,12,26.5,26.8,26.15,26.3,706
VIG18,2018-02-11 17:30,12,26.25,26.5,25.8,25.85,1469
VIG18,2018-02-11 18:00,12,25.85,26,25.65,26,69
VIG18,2018-02-11 18:30,12,25.95,26.3,25.6,25.65,381
VIG18,2018-02-11 19:00,12,25.65,25.85,25.5,25.85,467
VIG18,2018-02-11 19:30,12,25.85,26.05,25.8,26.05,153
VIG18,2018-02-11 20:00,12,26.05,26.15,25.9,25.95,133
VIG18,2018-02-11 20:30,12,26.05,26.25,26,26.1,145
VIG18,2018-02-11 21:00,12,26.17,26.17,25.9,25.9,72
VIG18,2018-02-11 21:30,12,25.9,26.1,25.9,26.1,57
VIG18,2018-02-11 22:00,12,26.15,26.15,26.05,26.05,8
VIG18,2018-02-11 22:30,12,26.15,26.2,25.9,25.95,36
VIG18,2018-02-11 23:00,12,26.1,26.1,26.05,26.05,3
VIG18,2018-02-11 23:30,12,26.05,26.1,25.95,26,56
VIG18,2018-02-12 00:00,12,26.05,26.1,25.95,26.05,66
VIG18,2018-02-12 00:30,12,26.05,26.2,26.05,26.05,87
VIG18,2018-02-12 01:00,12,26.15,26.2,25.9,25.95,170
VIG18,2018-02-12 01:30,12,25.95,26.1,25.9,26.1,300
VIG18,2018-02-12 02:00,12,26.1,26.3,25.95,26.05,294
VIG18,2018-02-12 02:30,12,26,26,25.15,25.4,835
VIG18,2018-02-12 03:00,12,25.35,25.6,25,25.55,358
VIG18,2018-02-12 03:30,12,25.6,25.6,25.3,25.45,219
VIG18,2018-02-12 04:00,12,25.45,25.85,25.45,25.8,232
VIG18,2018-02-12 04:30,12,25.75,25.95,25.45,25.75,191
VIG18,2018-02-12 05:00,12,25.75,25.85,25.55,25.85,180
VIG18,2018-02-12 05:30,12,25.8,26.15,25.8,26.1,385
VIG18,2018-02-12 06:00,12,26.1,26.15,25.85,26,323
VIG18,2018-02-12 06:30,12,25.95,26.3,25.95,26.2,313
VIG18,2018-02-12 07:00,12,26.15,26.3,25.65,25.65,614
VIG18,2018-02-12 07:30,12,25.65,26.05,25.5,25.98,1149
VIG18,2018-02-12 08:00,12,26,27.07,25.88,26.2,3278
VIG18,2018-02-12 08:30,12,26.2,27.4,25.85,27.35,11764
VIG18,2018-02-12 09:00,12,27.3,28.37,26.5,27.7,10964
VIG18,2018-02-12 09:30,12,27.75,28.05,26.9,27.26,8304
VIG18,2018-02-12 10:00,12,27.25,27.52,26.68,26.97,6395
VIG18,2018-02-12 10:30,12,27,27.2,26.25,26.4,4325
VIG18,2018-02-12 11:00,12,26.35,26.65,26.13,26.43,4201
VIG18,2018-02-12 11:30,12,26.45,26.95,26.17,26.47,3356
VIG18,2018-02-12 12:00,12,26.4,26.7,26.2,26.2,3349
VIG18,2018-02-12 12:30,12,26.2,26.45,25.65,25.8,3432
VIG18,2018-02-12 13:00,12,25.8,26.03,25.65,25.7,3683
VIG18,2018-02-12 13:30,12,25.7,26.05,25.45,25.7,5721
VIG18,2018-02-12 14:00,12,25.69,25.75,24.8,24.85,8122
VIG18,2018-02-12 14:30,12,24.8,25.94,24.75,25.4,7859
VIG18,2018-02-12 15:00,12,25.4,25.87,25.3,25.82,3836
VIG18,2018-02-12 15:30,13,25.45,25.85,25.35,25.8,338
VIG18,2018-02-12 16:00,13,25.8,25.86,25.75,25.83,58
VIG18,2018-02-12 16:30,13,25.85,25.85,25.81,25.81,12
VIG18,2018-02-12 17:00,13,25.8,25.9,25.65,25.7,182
VIG18,2018-02-12 17:30,13,25.7,25.85,25.7,25.8,126
VIG18,2018-02-12 18:00,13,25.75,26.07,25.75,26.05,208
VIG18,2018-02-12 18:30,13,26.05,26.07,25.9,26.02,114
VIG18,2018-02-12 19:00,13,26.05,26.07,25.85,25.9,76
VIG18,2018-02-12 19:30,13,25.85,25.9,25.8,25.85,73
VIG18,2018-02-12 20:00,13,25.8,25.84,25.7,25.75,91
VIG18,2018-02-12 20:30,13,25.75,25.8,25.7,25.75,73
VIG18,2018-02-12 21:00,13,25.7,25.75,25.7,25.7,35
VIG18,2018-02-12 21:30,13,25.75,25.85,25.75,25.8,25
VIG18,2018-02-12 22:00,13,25.75,26.1,25.75,26.05,56
VIG18,2018-02-12 22:30,13,26.15,26.35,26.1,26.15,244
VIG18,2018-02-12 23:00,13,26.3,26.35,26.15,26.25,46
VIG18,2018-02-12 23:30,13,26.3,26.38,26.3,26.35,24
VIG18,2018-02-13 00:00,13,26.35,26.45,26.35,26.4,21
VIG18,2018-02-13 00:30,13,26.4,26.45,26.4,26.4,62
VIG18,2018-02-13 01:00,13,26.5,26.55,26.4,26.5,96
VIG18,2018-02-13 01:30,13,26.6,26.65,26.35,26.6,116
VIG18,2018-02-13 02:00,13,26.5,26.75,26.25,26.75,123
VIG18,2018-02-13 02:30,13,26.8,27.03,26.8,27,181
VIG18,2018-02-13 03:00,13,26.95,27.05,26.85,27,160
VIG18,2018-02-13 03:30,13,27.05,27.6,27.05,27.25,423
VIG18,2018-02-13 04:00,13,27.25,27.6,27.05,27.25,289
VIG18,2018-02-13 04:30,13,27.25,27.3,27.2,27.2,76
VIG18,2018-02-13 05:00,13,27.25,27.3,27.15,27.25,319
VIG18,2018-02-13 05:30,13,27.2,27.25,26.95,26.95,140
VIG18,2018-02-13 06:00,13,26.9,27,26.85,26.9,84
VIG18,2018-02-13 06:30,13,26.95,27.05,26.4,26.4,543
VIG18,2018-02-13 07:00,13,26.38,26.97,26.38,26.87,555
VIG18,2018-02-13 07:30,13,26.8,27.2,26.73,26.95,812
VIG18,2018-02-13 08:00,13,26.95,27.29,26.85,26.89,951
VIG18,2018-02-13 08:30,13,26.9,27.22,26.5,26.85,10041
VIG18,2018-02-13 09:00,13,26.85,26.9,25.84,26.18,4592
VIG18,2018-02-13 09:30,13,26.2,26.6,26.05,26.1,3941
VIG18,2018-02-13 10:00,13,26.15,26.85,26.1,26.73,3768
VIG18,2018-02-13 10:30,13,26.8,26.81,25.85,26,4956
VIG18,2018-02-13 11:00,13,25.95,26.2,25.85,26.1,2151
VIG18,2018-02-13 11:30,13,26.15,26.25,25.99,26.05,3249
VIG18,2018-02-13 12:00,13,26.05,26.1,25.37,25.45,2670
VIG18,2018-02-13 12:30,13,25.5,25.65,25.25,25.59,2371
VIG18,2018-02-13 13:00,13,25.6,25.7,25.35,25.57,1984
VIG18,2018-02-13 13:30,13,25.6,26.17,25.59,25.69,3390
VIG18,2018-02-13 14:00,13,25.65,25.91,25.3,25.35,3298
VIG18,2018-02-13 14:30,13,25.35,25.8,25.09,25.6,6729
VIG18,2018-02-13 15:00,13,25.6,25.65,24.8,25.23,6642
VIG18,2018-02-13 15:30,14,25.25,25.27,25.05,25.25,163
VIG18,2018-02-13 16:00,14,25.2,25.35,25.2,25.35,32
VIG18,2018-02-13 17:00,14,25.2,25.25,25,25.1,33
VIG18,2018-02-13 17:30,14,25.1,25.2,25.1,25.1,16
VIG18,2018-02-13 18:00,14,25.11,25.3,25.09,25.3,16
VIG18,2018-02-13 18:30,14,25.1,25.1,25.05,25.05,17
VIG18,2018-02-13 19:00,14,25,25.05,25,25,13
VIG18,2018-02-13 19:30,14,25,25,24.95,25,17
VIG18,2018-02-13 20:00,14,25.05,25.1,25.05,25.1,13
VIG18,2018-02-13 20:30,14,25.15,25.2,25.15,25.2,7
VIG18,2018-02-13 21:00,14,25.2,25.2,25.15,25.15,11
VIG18,2018-02-13 21:30,14,25.15,25.25,25.15,25.25,21
VIG18,2018-02-13 22:00,14,25.25,25.3,25.2,25.25,7
VIG18,2018-02-13 22:30,14,25.25,25.25,25.15,25.15,22
VIG18,2018-02-13 23:00,14,25.15,25.2,25.15,25.2,13
VIG18,2018-02-13 23:30,14,25.1,25.1,25.1,25.1,1
VIG18,2018-02-14 00:00,14,25.1,25.15,25.1,25.1,6
VIG18,2018-02-14 00:30,14,25.1,25.1,25.05,25.05,111
VIG18,2018-02-14 01:00,14,25.1,25.11,25.05,25.05,41
VIG18,2018-02-14 01:30,14,25,25,24.65,24.7,103
VIG18,2018-02-14 02:00,14,24.7,24.95,24.55,24.68,119
VIG18,2018-02-14 02:30,14,24.7,24.75,24.4,24.4,131
VIG18,2018-02-14 03:00,14,24.45,24.45,23.9,24,444
VIG18,2018-02-14 03:30,14,24,24.25,23.95,24.25,187
VIG18,2018-02-14 04:00,14,24.25,24.25,24.07,24.2,143
VIG18,2018-02-14 04:30,14,24.2,24.7,24.2,24.65,300
VIG18,2018-02-14 05:00,14,24.6,24.7,24.55,24.65,142
VIG18,2018-02-14 05:30,14,24.65,24.7,24.5,24.5,236
VIG18,2018-02-14 06:00,14,24.5,24.52,24.3,24.45,250
VIG18,2018-02-14 06:30,14,24.4,24.4,24.15,24.2,312
VIG18,2018-02-14 07:00,14,24.15,24.25,23.8,23.8,588
VIG18,2018-02-14 07:30,14,24,26.5,24,25.35,2700