VIG17,2016-08-08 03:00,8,19.36,19.36,19.35,19.35,8
VIG17,2016-08-08 03:30,8,19.32,19.33,19.32,19.33,4
VIG17,2016-08-08 04:30,8,19.35,19.35,19.35,19.35,4
VIG17,2016-08-08 06:00,8,19.37,19.37,19.37,19.37,2
VIG17,2016-08-08 07:30,8,19.39,19.39,19.37,19.38,154
VIG17,2016-08-08 08:30,8,19.4,19.4,19.28,19.33,127
VIG17,2016-08-08 09:00,8,19.35,19.39,19.32,19.39,60
VIG17,2016-08-08 09:30,8,19.35,19.38,19.35,19.38,6
VIG17,2016-08-08 10:00,8,19.3,19.35,19.3,19.35,4
VIG17,2016-08-08 10:30,8,19.34,19.35,19.32,19.35,8
VIG17,2016-08-08 11:00,8,19.35,19.35,19.32,19.34,10
VIG17,2016-08-08 11:30,8,19.35,19.36,19.34,19.35,19
VIG17,2016-08-08 12:00,8,19.35,19.35,19.35,19.35,10
VIG17,2016-08-08 12:30,8,19.35,19.35,19.34,19.34,12
VIG17,2016-08-08 13:00,8,19.32,19.37,19.32,19.36,86
VIG17,2016-08-08 13:30,8,19.38,19.38,19.35,19.35,31
VIG17,2016-08-08 14:00,8,19.38,19.38,19.34,19.34,14
VIG17,2016-08-08 14:30,8,19.4,19.4,19.3,19.32,253
VIG17,2016-08-08 15:00,8,19.31,19.35,19.25,19.35,224
VIG17,2016-08-08 15:30,9,19.25,19.25,19.25,19.25,3
VIG17,2016-08-08 23:00,9,19.25,19.25,19.25,19.25,1
VIG17,2016-08-09 06:00,9,19.25,19.25,19.25,19.25,2
VIG17,2016-08-09 06:30,9,19.22,19.25,19.22,19.25,3
VIG17,2016-08-09 07:00,9,19.22,19.24,19.22,19.24,4
VIG17,2016-08-09 07:30,9,19.25,19.25,19.25,19.25,10
VIG17,2016-08-09 08:00,9,19.22,19.22,19.19,19.19,28
VIG17,2016-08-09 08:30,9,19.18,19.22,19.07,19.07,148
VIG17,2016-08-09 09:00,9,19.12,19.15,18.93,18.95,75
VIG17,2016-08-09 09:30,9,19,19.05,18.98,19,104
VIG17,2016-08-09 10:00,9,19.01,19.01,18.98,18.98,29
VIG17,2016-08-09 10:30,9,19,19.05,19,19.05,85
VIG17,2016-08-09 11:00,9,19.05,19.15,19.01,19.15,19
VIG17,2016-08-09 11:30,9,19.12,19.2,19.11,19.15,38
VIG17,2016-08-09 12:00,9,19.11,19.15,19.1,19.15,42
VIG17,2016-08-09 12:30,9,19.15,19.2,19.13,19.15,17
VIG17,2016-08-09 13:00,9,19.13,19.2,19.13,19.2,22
VIG17,2016-08-09 13:30,9,19.18,19.25,19.18,19.23,29
VIG17,2016-08-09 14:00,9,19.21,19.22,19.18,19.2,15
VIG17,2016-08-09 14:30,9,19.16,19.2,19.14,19.2,25
VIG17,2016-08-09 15:00,9,19.12,19.12,19.07,19.1,158
VIG17,2016-08-09 15:30,10,19.05,19.15,19.05,19.15,5
VIG17,2016-08-10 03:30,10,19.05,19.05,19.05,19.05,1
VIG17,2016-08-10 04:00,10,19.05,19.07,19.05,19.05,8
VIG17,2016-08-10 07:00,10,19.03,19.05,19.03,19.05,9
VIG17,2016-08-10 08:30,10,19,19.05,18.99,19.02,130
VIG17,2016-08-10 09:00,10,19.04,19.07,19.02,19.02,35
VIG17,2016-08-10 09:30,10,19.03,19.12,19.03,19.12,52
VIG17,2016-08-10 10:00,10,19.1,19.3,19.1,19.22,117
VIG17,2016-08-10 10:30,10,19.25,19.33,19.25,19.28,106
VIG17,2016-08-10 11:00,10,19.27,19.28,19.18,19.2,182
VIG17,2016-08-10 11:30,10,19.25,19.25,19.16,19.2,19
VIG17,2016-08-10 12:00,10,19.2,19.25,19.19,19.23,37
VIG17,2016-08-10 12:30,10,19.25,19.27,19.23,19.27,53
VIG17,2016-08-10 13:00,10,19.25,19.39,19.25,19.37,133
VIG17,2016-08-10 13:30,10,19.35,19.4,19.3,19.33,268
VIG17,2016-08-10 14:00,10,19.32,19.35,19.23,19.28,45
VIG17,2016-08-10 14:30,10,19.3,19.35,19.25,19.25,192
VIG17,2016-08-10 15:00,10,19.24,19.25,19.18,19.24,133
VIG17,2016-08-10 15:30,11,19.3,19.3,19.3,19.3,3
VIG17,2016-08-10 20:30,11,19.24,19.24,19.24,19.24,1
VIG17,2016-08-11 00:30,11,19.21,19.21,19.21,19.21,2
VIG17,2016-08-11 06:00,11,19.2,19.2,19.15,19.15,3
VIG17,2016-08-11 06:30,11,19.15,19.15,19.15,19.15,1
VIG17,2016-08-11 07:00,11,19.15,19.15,19.15,19.15,1
VIG17,2016-08-11 08:00,11,19.15,19.15,19.13,19.13,21
VIG17,2016-08-11 08:30,11,19.15,19.15,19.03,19.12,72
VIG17,2016-08-11 09:00,11,19.15,19.17,19.08,19.08,43
VIG17,2016-08-11 09:30,11,19.05,19.11,19.02,19.11,93
VIG17,2016-08-11 10:00,11,19.15,19.15,19.1,19.15,39
VIG17,2016-08-11 10:30,11,19.14,19.15,19.12,19.15,213
VIG17,2016-08-11 11:00,11,19.2,19.25,19.2,19.25,64
VIG17,2016-08-11 11:30,11,19.23,19.23,19.23,19.23,4
VIG17,2016-08-11 12:00,11,19.23,19.27,19.2,19.26,89
VIG17,2016-08-11 12:30,11,19.26,19.27,19.24,19.25,95
VIG17,2016-08-11 13:00,11,19.25,19.25,19.24,19.25,50
VIG17,2016-08-11 13:30,11,19.29,19.35,19.28,19.35,69
VIG17,2016-08-11 14:00,11,19.3,19.32,19.29,19.32,40
VIG17,2016-08-11 14:30,11,19.33,19.34,19.25,19.3,34
VIG17,2016-08-11 15:00,11,19.32,19.35,19.3,19.3,243
VIG17,2016-08-11 15:30,12,19.29,19.32,19.26,19.28,64
VIG17,2016-08-11 16:00,12,19.28,19.3,19.28,19.3,17
VIG17,2016-08-11 17:00,12,19.3,19.3,19.3,19.3,1
VIG17,2016-08-11 20:00,12,19.3,19.3,19.3,19.3,3
VIG17,2016-08-11 20:30,12,19.3,19.3,19.3,19.3,2
VIG17,2016-08-12 04:00,12,19.25,19.25,19.25,19.25,3
VIG17,2016-08-12 05:00,12,19.3,19.3,19.28,19.28,6
VIG17,2016-08-12 06:30,12,19.28,19.28,19.28,19.28,9
VIG17,2016-08-12 07:00,12,19.29,19.35,19.29,19.3,17
VIG17,2016-08-12 07:30,12,19.31,19.38,19.31,19.36,79
VIG17,2016-08-12 08:00,12,19.31,19.4,19.31,19.38,24
VIG17,2016-08-12 08:30,12,19.4,19.45,19.35,19.35,34
VIG17,2016-08-12 09:00,12,19.37,19.4,19.3,19.3,39
VIG17,2016-08-12 09:30,12,19.33,19.34,19.25,19.3,88
VIG17,2016-08-12 10:00,12,19.27,19.3,19.27,19.3,13
VIG17,2016-08-12 10:30,12,19.26,19.3,19.26,19.28,74
VIG17,2016-08-12 11:00,12,19.29,19.35,19.29,19.3,101
VIG17,2016-08-12 11:30,12,19.3,19.35,19.29,19.33,74
VIG17,2016-08-12 12:00,12,19.34,19.43,19.33,19.4,156
VIG17,2016-08-12 12:30,12,19.39,19.43,19.39,19.4,66
VIG17,2016-08-12 13:00,12,19.45,19.45,19.4,19.4,15
VIG17,2016-08-12 13:30,12,19.42,19.42,19.34,19.39,153
VIG17,2016-08-12 14:00,12,19.35,19.38,19.34,19.34,14
VIG17,2016-08-12 14:30,12,19.33,19.4,19.3,19.39,80
VIG17,2016-08-12 15:00,12,19.38,19.4,19.34,19.36,86
VIG17,2016-08-14 20:30,15,19.3,19.3,19.29,19.29,2
VIG17,2016-08-15 02:30,15,19.25,19.25,19.25,19.25,2
VIG17,2016-08-15 04:00,15,19.25,19.25,19.25,19.25,1
VIG17,2016-08-15 06:00,15,19.23,19.23,19.23,19.23,8
VIG17,2016-08-15 06:30,15,19.2,19.23,19.18,19.18,7
VIG17,2016-08-15 07:00,15,19.2,19.25,19.2,19.25,25
VIG17,2016-08-15 07:30,15,19.23,19.23,19.23,19.23,28
VIG17,2016-08-15 08:00,15,19.25,19.25,19.23,19.25,24
VIG17,2016-08-15 08:30,15,19.25,19.25,19.17,19.2,58
VIG17,2016-08-15 09:00,15,19.2,19.25,19.2,19.25,49
VIG17,2016-08-15 09:30,15,19.25,19.26,19.2,19.24,73
VIG17,2016-08-15 10:00,15,19.3,19.3,19.2,19.2,8
VIG17,2016-08-15 10:30,15,19.2,19.25,19.15,19.25,23
VIG17,2016-08-15 11:00,15,19.25,19.28,19.23,19.23,51
VIG17,2016-08-15 11:30,15,19.23,19.3,19.22,19.27,33
VIG17,2016-08-15 12:00,15,19.25,19.3,19.25,19.28,24
VIG17,2016-08-15 12:30,15,19.25,19.3,19.23,19.3,31
VIG17,2016-08-15 13:00,15,19.3,19.35,19.3,19.35,26
VIG17,2016-08-15 13:30,15,19.35,19.35,19.3,19.34,207
VIG17,2016-08-15 14:00,15,19.35,19.4,19.32,19.4,121
VIG17,2016-08-15 14:30,15,19.4,19.4,19.33,19.4,87
VIG17,2016-08-15 15:00,15,19.35,19.36,19.3,19.36,437
VIG17,2016-08-15 15:30,16,19.3,19.3,19.3,19.3,1
VIG17,2016-08-15 16:00,16,19.34,19.34,19.34,19.34,4
VIG17,2016-08-15 19:00,16,19.3,19.3,19.3,19.3,5
VIG17,2016-08-16 02:30,16,19.4,19.4,19.4,19.4,2
VIG17,2016-08-16 04:00,16,19.37,19.37,19.32,19.32,10
VIG17,2016-08-16 05:30,16,19.4,19.4,19.4,19.4,2
VIG17,2016-08-16 06:30,16,19.45,19.45,19.45,19.45,2
VIG17,2016-08-16 07:00,16,19.45,19.46,19.45,19.46,3
VIG17,2016-08-16 07:30,16,19.45,19.45,19.45,19.45,4
VIG17,2016-08-16 08:00,16,19.45,19.45,19.45,19.45,2
VIG17,2016-08-16 08:30,16,19.49,19.57,19.48,19.5,166
VIG17,2016-08-16 09:00,16,19.47,19.52,19.45,19.52,99
VIG17,2016-08-16 09:30,16,19.55,19.6,19.52,19.6,62
VIG17,2016-08-16 10:00,16,19.58,19.58,19.54,19.54,40
VIG17,2016-08-16 10:30,16,19.58,19.58,19.51,19.55,133
VIG17,2016-08-16 11:00,16,19.57,19.57,19.56,19.57,10
VIG17,2016-08-16 11:30,16,19.55,19.55,19.5,19.52,8
VIG17,2016-08-16 12:00,16,19.52,19.6,19.52,19.6,55
VIG17,2016-08-16 12:30,16,19.6,19.62,19.58,19.58,32
VIG17,2016-08-16 13:00,16,19.58,19.58,19.58,19.58,2
VIG17,2016-08-16 13:30,16,19.59,19.59,19.48,19.5,123
VIG17,2016-08-16 14:00,16,19.54,19.58,19.54,19.58,54
VIG17,2016-08-16 14:30,16,19.59,19.65,19.55,19.63,134
VIG17,2016-08-16 15:00,16,19.62,19.65,19.5,19.65,186
VIG17,2016-08-16 18:00,17,19.63,19.63,19.63,19.63,1
VIG17,2016-08-16 20:00,17,19.61,19.61,19.61,19.61,9
VIG17,2016-08-17 02:30,17,19.65,19.65,19.65,19.65,2
VIG17,2016-08-17 03:00,17,19.65,19.68,19.65,19.67,26
VIG17,2016-08-17 07:00,17,19.61,19.62,19.61,19.62,4
VIG17,2016-08-17 07:30,17,19.6,19.62,19.6,19.62,10
VIG17,2016-08-17 08:00,17,19.6,19.62,19.57,19.62,45
VIG17,2016-08-17 08:30,17,19.61,19.85,19.61,19.85,294
VIG17,2016-08-17 09:00,17,19.85,19.88,19.77,19.77,232
VIG17,2016-08-17 09:30,17,19.75,19.8,19.7,19.75,304
VIG17,2016-08-17 10:00,17,19.75,19.8,19.72,19.8,342
VIG17,2016-08-17 10:30,17,19.8,19.85,19.8,19.8,123
VIG17,2016-08-17 11:00,17,19.8,19.8,19.69,19.69,273
VIG17,2016-08-17 11:30,17,19.7,19.7,19.64,19.64,45
VIG17,2016-08-17 12:00,17,19.62,19.65,19.62,19.63,39
VIG17,2016-08-17 12:30,17,19.62,19.62,19.5,19.6,313
VIG17,2016-08-17 13:00,17,19.65,19.65,19.45,19.47,341
VIG17,2016-08-17 13:30,17,19.5,19.53,19.48,19.5,97
VIG17,2016-08-17 14:00,17,19.53,19.56,19.5,19.52,81
VIG17,2016-08-17 14:30,17,19.53,19.53,19.43,19.48,167
VIG17,2016-08-17 15:00,17,19.45,19.5,19.43,19.5,280
VIG17,2016-08-17 15:30,18,19.45,19.55,19.45,19.5,111
VIG17,2016-08-17 16:00,18,19.47,19.47,19.45,19.45,22
VIG17,2016-08-17 23:00,18,19.46,19.46,19.46,19.46,3
VIG17,2016-08-18 06:30,18,19.55,19.56,19.53,19.55,7
VIG17,2016-08-18 07:00,18,19.6,19.62,19.6,19.62,4
VIG17,2016-08-18 07:30,18,19.55,19.55,19.55,19.55,3
VIG17,2016-08-18 08:00,18,19.54,19.54,19.53,19.53,12
VIG17,2016-08-18 08:30,18,19.53,19.6,19.53,19.55,106
VIG17,2016-08-18 09:00,18,19.55,19.55,19.42,19.45,95
VIG17,2016-08-18 09:30,18,19.45,19.45,19.4,19.42,53
VIG17,2016-08-18 10:00,18,19.45,19.49,19.42,19.45,90
VIG17,2016-08-18 10:30,18,19.45,19.52,19.45,19.5,46
VIG17,2016-08-18 11:00,18,19.55,19.6,19.52,19.6,48
VIG17,2016-08-18 11:30,18,19.63,19.65,19.58,19.6,145
VIG17,2016-08-18 12:00,18,19.59,19.59,19.54,19.55,61
VIG17,2016-08-18 12:30,18,19.55,19.58,19.52,19.58,84
VIG17,2016-08-18 13:00,18,19.58,19.58,19.57,19.57,10
VIG17,2016-08-18 13:30,18,19.55,19.6,19.53,19.6,103
VIG17,2016-08-18 14:00,18,19.6,19.6,19.55,19.55,48
VIG17,2016-08-18 14:30,18,19.55,19.6,19.55,19.56,59
VIG17,2016-08-18 15:00,18,19.55,19.6,19.5,19.5,194
VIG17,2016-08-18 15:30,19,19.45,19.45,19.45,19.45,4
VIG17,2016-08-18 19:30,19,19.5,19.5,19.5,19.5,1
VIG17,2016-08-19 02:00,19,19.55,19.55,19.55,19.55,4
VIG17,2016-08-19 02:30,19,19.6,19.62,19.6,19.62,3
VIG17,2016-08-19 03:00,19,19.65,19.65,19.65,19.65,2
VIG17,2016-08-19 06:30,19,19.68,19.68,19.65,19.65,11
VIG17,2016-08-19 08:00,19,19.64,19.65,19.63,19.65,11
VIG17,2016-08-19 08:30,19,19.67,19.75,19.67,19.71,219
VIG17,2016-08-19 09:00,19,19.72,19.72,19.65,19.65,46
VIG17,2016-08-19 09:30,19,19.6,19.65,19.57,19.6,24
VIG17,2016-08-19 10:30,19,19.58,19.62,19.58,19.6,30
VIG17,2016-08-19 11:00,19,19.57,19.6,19.57,19.6,56
VIG17,2016-08-19 11:30,19,19.6,19.67,19.6,19.65,109
VIG17,2016-08-19 12:00,19,19.66,19.66,19.65,19.65,7
VIG17,2016-08-19 12:30,19,19.6,19.61,19.6,19.6,51
VIG17,2016-08-19 13:00,19,19.61,19.61,19.6,19.6,16
VIG17,2016-08-19 13:30,19,19.62,19.63,19.59,19.63,44
VIG17,2016-08-19 14:00,19,19.6,19.6,19.6,19.6,60
VIG17,2016-08-19 14:30,19,19.6,19.64,19.55,19.6,263
VIG17,2016-08-19 15:00,19,19.61,19.65,19.6,19.61,246
VIG17,2016-08-21 21:30,22,19.68,19.68,19.65,19.65,10
VIG17,2016-08-21 22:00,22,19.68,19.68,19.68,19.68,1
VIG17,2016-08-21 22:30,22,19.7,19.7,19.7,19.7,2
VIG17,2016-08-22 02:00,22,19.65,19.65,19.65,19.65,1
VIG17,2016-08-22 03:00,22,19.6,19.61,19.56,19.58,12
VIG17,2016-08-22 04:00,22,19.6,19.62,19.6,19.62,7
VIG17,2016-08-22 05:30,22,19.7,19.72,19.7,19.72,13
VIG17,2016-08-22 06:00,22,19.7,19.7,19.7,19.7,1
VIG17,2016-08-22 07:00,22,19.65,19.65,19.65,19.65,1
VIG17,2016-08-22 07:30,22,19.7,19.7,19.7,19.7,1
VIG17,2016-08-22 08:00,22,19.68,19.68,19.68,19.68,30
VIG17,2016-08-22 08:30,22,19.65,19.75,19.65,19.7,195
VIG17,2016-08-22 09:00,22,19.7,19.73,19.6,19.62,182
VIG17,2016-08-22 09:30,22,19.63,19.7,19.63,19.67,179
VIG17,2016-08-22 10:00,22,19.68,19.75,19.6,19.75,374
VIG17,2016-08-22 10:30,22,19.7,19.72,19.7,19.7,52
VIG17,2016-08-22 11:00,22,19.72,19.74,19.58,19.6,87
VIG17,2016-08-22 11:30,22,19.63,19.63,19.59,19.59,15
VIG17,2016-08-22 12:00,22,19.63,19.73,19.63,19.73,44
VIG17,2016-08-22 12:30,22,19.72,19.73,19.63,19.65,111
VIG17,2016-08-22 13:00,22,19.65,19.7,19.65,19.68,99
VIG17,2016-08-22 13:30,22,19.69,19.69,19.63,19.65,86
VIG17,2016-08-22 14:00,22,19.65,19.7,19.6,19.63,204
VIG17,2016-08-22 14:30,22,19.65,19.7,19.6,19.7,246
VIG17,2016-08-22 15:00,22,19.67,19.7,19.63,19.67,360
VIG17,2016-08-22 15:30,23,19.65,19.65,19.65,19.65,1
VIG17,2016-08-22 20:30,23,19.7,19.7,19.68,19.68,6
VIG17,2016-08-22 21:00,23,19.7,19.7,19.68,19.7,3
VIG17,2016-08-22 21:30,23,19.7,19.7,19.7,19.7,3
VIG17,2016-08-22 22:30,23,19.68,19.68,19.68,19.68,1
VIG17,2016-08-22 23:00,23,19.65,19.65,19.65,19.65,1
VIG17,2016-08-23 00:00,23,19.68,19.68,19.68,19.68,1
VIG17,2016-08-23 04:30,23,19.6,19.6,19.6,19.6,2
VIG17,2016-08-23 05:00,23,19.6,19.6,19.6,19.6,7
VIG17,2016-08-23 07:30,23,19.6,19.6,19.6,19.6,1
VIG17,2016-08-23 08:00,23,19.6,19.6,19.6,19.6,1
VIG17,2016-08-23 08:30,23,19.6,19.62,19.55,19.58,194
VIG17,2016-08-23 09:00,23,19.56,19.59,19.54,19.55,83
VIG17,2016-08-23 09:30,23,19.58,19.6,19.55,19.59,43
VIG17,2016-08-23 10:00,23,19.58,19.63,19.58,19.58,125
VIG17,2016-08-23 10:30,23,19.55,19.63,19.55,19.63,290
VIG17,2016-08-23 11:00,23,19.61,19.65,19.6,19.63,45
VIG17,2016-08-23 11:30,23,19.64,19.65,19.6,19.65,31
VIG17,2016-08-23 12:00,23,19.68,19.68,19.6,19.66,55
VIG17,2016-08-23 12:30,23,19.66,19.66,19.66,19.66,5
VIG17,2016-08-23 13:00,23,19.68,19.68,19.65,19.65,25
VIG17,2016-08-23 13:30,23,19.65,19.67,19.63,19.67,50
VIG17,2016-08-23 14:00,23,19.67,19.67,19.65,19.67,11
VIG17,2016-08-23 14:30,23,19.67,19.75,19.65,19.73,115
VIG17,2016-08-23 15:00,23,19.75,19.75,19.7,19.75,90
VIG17,2016-08-23 15:30,24,19.75,19.75,19.75,19.75,7
VIG17,2016-08-23 17:00,24,19.75,19.75,19.75,19.75,3
VIG17,2016-08-23 18:30,24,19.77,19.8,19.75,19.8,121
VIG17,2016-08-23 20:30,24,19.78,19.78,19.78,19.78,4
VIG17,2016-08-23 21:30,24,19.83,19.85,19.83,19.85,4
VIG17,2016-08-24 02:00,24,19.85,19.85,19.85,19.85,2
VIG17,2016-08-24 03:30,24,19.8,19.8,19.8,19.8,5
VIG17,2016-08-24 04:00,24,19.75,19.75,19.75,19.75,4
VIG17,2016-08-24 05:30,24,19.75,19.75,19.75,19.75,2
VIG17,2016-08-24 06:00,24,19.78,19.78,19.78,19.78,15
VIG17,2016-08-24 07:00,24,19.75,19.75,19.75,19.75,4
VIG17,2016-08-24 07:30,24,19.75,19.75,19.7,19.73,49
VIG17,2016-08-24 08:00,24,19.7,19.78,19.7,19.77,91
VIG17,2016-08-24 08:30,24,19.77,19.84,19.77,19.8,334
VIG17,2016-08-24 09:00,24,19.8,19.85,19.8,19.85,171
VIG17,2016-08-24 09:30,24,19.85,19.87,19.83,19.86,44
VIG17,2016-08-24 10:00,24,19.85,19.85,19.8,19.82,369
VIG17,2016-08-24 10:30,24,19.84,19.85,19.8,19.83,49
VIG17,2016-08-24 11:00,24,19.8,19.83,19.8,19.82,51
VIG17,2016-08-24 11:30,24,19.8,19.83,19.78,19.8,77
VIG17,2016-08-24 12:00,24,19.8,19.81,19.76,19.78,56
VIG17,2016-08-24 13:00,24,19.79,19.85,19.75,19.85,199
VIG17,2016-08-24 13:30,24,19.83,19.83,19.77,19.79,58
VIG17,2016-08-24 14:00,24,19.8,19.83,19.78,19.8,116
VIG17,2016-08-24 14:30,24,19.79,19.85,19.75,19.75,380
VIG17,2016-08-24 15:00,24,19.8,19.85,19.75,19.85,665
VIG17,2016-08-24 15:30,25,19.85,19.86,19.8,19.85,16
VIG17,2016-08-24 17:30,25,19.88,19.88,19.88,19.88,4
VIG17,2016-08-24 18:30,25,19.8,19.8,19.8,19.8,69
VIG17,2016-08-24 19:00,25,19.8,19.8,19.8,19.8,1
VIG17,2016-08-24 20:00,25,19.85,19.85,19.8,19.8,2
VIG17,2016-08-25 02:00,25,19.78,19.81,19.78,19.81,9
VIG17,2016-08-25 02:30,25,19.81,19.81,19.81,19.81,4
VIG17,2016-08-25 03:00,25,19.8,19.81,19.78,19.81,7
VIG17,2016-08-25 03:30,25,19.85,19.85,19.85,19.85,2
VIG17,2016-08-25 06:00,25,19.85,19.85,19.85,19.85,2
VIG17,2016-08-25 07:30,25,19.85,19.87,19.85,19.87,31
VIG17,2016-08-25 08:00,25,19.85,19.88,19.85,19.88,8
VIG17,2016-08-25 08:30,25,19.88,19.9,19.8,19.83,167
VIG17,2016-08-25 09:00,25,19.83,19.85,19.75,19.78,181
VIG17,2016-08-25 09:30,25,19.75,19.8,19.75,19.8,68
VIG17,2016-08-25 10:00,25,19.77,19.77,19.72,19.75,52
VIG17,2016-08-25 10:30,25,19.75,19.83,19.75,19.8,14
VIG17,2016-08-25 11:00,25,19.8,19.8,19.79,19.79,20
VIG17,2016-08-25 11:30,25,19.78,19.78,19.73,19.73,54
VIG17,2016-08-25 12:00,25,19.75,19.77,19.75,19.77,4
VIG17,2016-08-25 12:30,25,19.75,19.83,19.75,19.8,45
VIG17,2016-08-25 13:00,25,19.8,19.84,19.75,19.78,150
VIG17,2016-08-25 13:30,25,19.78,19.78,19.7,19.75,58
VIG17,2016-08-25 14:00,25,19.75,19.75,19.65,19.69,124
VIG17,2016-08-25 14:30,25,19.65,19.7,19.65,19.67,125
VIG17,2016-08-25 15:00,25,19.65,19.7,19.6,19.7,260
VIG17,2016-08-25 15:30,26,19.65,19.65,19.65,19.65,4
VIG17,2016-08-25 16:30,26,19.68,19.68,19.68,19.68,2
VIG17,2016-08-25 17:30,26,19.7,19.7,19.7,19.7,1
VIG17,2016-08-25 19:30,26,19.7,19.7,19.7,19.7,1
VIG17,2016-08-25 20:00,26,19.7,19.7,19.7,19.7,1
VIG17,2016-08-25 20:30,26,19.7,19.7,19.7,19.7,1
VIG17,2016-08-26 02:00,26,19.65,19.65,19.65,19.65,1
VIG17,2016-08-26 03:00,26,19.65,19.65,19.65,19.65,6
VIG17,2016-08-26 05:00,26,19.67,19.67,19.67,19.67,4
VIG17,2016-08-26 06:30,26,19.65,19.65,19.65,19.65,2
VIG17,2016-08-26 07:00,26,19.66,19.66,19.66,19.66,1
VIG17,2016-08-26 07:30,26,19.7,19.7,19.7,19.7,1
VIG17,2016-08-26 08:00,26,19.64,19.66,19.6,19.66,10
VIG17,2016-08-26 08:30,26,19.65,19.7,19.6,19.65,186
VIG17,2016-08-26 09:00,26,19.7,19.7,19.4,19.45,521
VIG17,2016-08-26 09:30,26,19.4,19.56,19.4,19.5,66
VIG17,2016-08-26 10:00,26,19.5,19.59,19.5,19.55,66
VIG17,2016-08-26 10:30,26,19.55,19.75,19.55,19.75,120
VIG17,2016-08-26 11:00,26,19.8,19.93,19.8,19.85,273
VIG17,2016-08-26 11:30,26,19.85,19.87,19.75,19.75,137
VIG17,2016-08-26 12:00,26,19.75,19.8,19.75,19.8,69
VIG17,2016-08-26 12:30,26,19.8,19.95,19.8,19.9,96
VIG17,2016-08-26 13:00,26,19.92,19.98,19.87,19.95,202
VIG17,2016-08-26 13:30,26,19.97,19.97,19.87,19.89,102
VIG17,2016-08-26 14:00,26,19.85,19.85,19.76,19.77,183
VIG17,2016-08-26 14:30,26,19.75,19.83,19.74,19.79,466
VIG17,2016-08-26 15:00,26,19.77,19.8,19.75,19.75,69
VIG17,2016-08-28 17:00,29,19.82,19.85,19.82,19.85,2
VIG17,2016-08-29 01:30,29,19.75,19.75,19.75,19.75,2
VIG17,2016-08-29 03:30,29,19.75,19.75,19.75,19.75,4
VIG17,2016-08-29 04:00,29,19.76,19.76,19.76,19.76,1
VIG17,2016-08-29 06:00,29,19.7,19.7,19.7,19.7,2
VIG17,2016-08-29 06:30,29,19.7,19.7,19.7,19.7,1
VIG17,2016-08-29 07:30,29,19.71,19.71,19.71,19.71,1
VIG17,2016-08-29 08:00,29,19.7,19.7,19.7,19.7,11
VIG17,2016-08-29 08:30,29,19.65,19.69,19.61,19.65,133
VIG17,2016-08-29 09:00,29,19.7,19.7,19.63,19.7,112
VIG17,2016-08-29 09:30,29,19.7,19.7,19.62,19.65,134
VIG17,2016-08-29 10:00,29,19.65,19.68,19.64,19.68,38
VIG17,2016-08-29 10:30,29,19.66,19.7,19.65,19.67,26
VIG17,2016-08-29 11:00,29,19.68,19.7,19.63,19.65,375
VIG17,2016-08-29 11:30,29,19.65,19.65,19.65,19.65,19
VIG17,2016-08-29 12:00,29,19.7,19.7,19.65,19.68,48
VIG17,2016-08-29 12:30,29,19.68,19.7,19.62,19.64,237
VIG17,2016-08-29 13:00,29,19.65,19.7,19.65,19.68,69
VIG17,2016-08-29 13:30,29,19.67,19.75,19.67,19.7,63
VIG17,2016-08-29 14:00,29,19.7,19.72,19.6,19.72,301
VIG17,2016-08-29 14:30,29,19.71,19.75,19.7,19.74,155
VIG17,2016-08-29 15:00,29,19.74,19.74,19.67,19.7,326
VIG17,2016-08-29 15:30,30,19.73,19.74,19.7,19.7,11
VIG17,2016-08-30 01:30,30,19.72,19.72,19.72,19.72,10
VIG17,2016-08-30 02:00,30,19.69,19.69,19.65,19.67,26
VIG17,2016-08-30 03:00,30,19.7,19.7,19.7,19.7,1
VIG17,2016-08-30 05:00,30,19.65,19.67,19.59,19.59,21
VIG17,2016-08-30 07:00,30,19.65,19.65,19.64,19.64,7
VIG17,2016-08-30 07:30,30,19.63,19.65,19.63,19.65,7
VIG17,2016-08-30 08:00,30,19.65,19.65,19.65,19.65,1
VIG17,2016-08-30 08:30,30,19.7,19.7,19.6,19.64,121
VIG17,2016-08-30 09:00,30,19.65,19.7,19.61,19.67,76
VIG17,2016-08-30 09:30,30,19.7,19.7,19.64,19.64,77
VIG17,2016-08-30 10:00,30,19.65,19.68,19.6,19.65,125
VIG17,2016-08-30 10:30,30,19.69,19.69,19.67,19.68,10
VIG17,2016-08-30 11:00,30,19.65,19.69,19.64,19.67,347
VIG17,2016-08-30 11:30,30,19.68,19.7,19.65,19.67,29
VIG17,2016-08-30 12:00,30,19.7,19.7,19.68,19.68,36
VIG17,2016-08-30 12:30,30,19.68,19.73,19.65,19.72,218
VIG17,2016-08-30 13:00,30,19.75,19.75,19.7,19.74,55
VIG17,2016-08-30 13:30,30,19.75,19.78,19.71,19.73,68
VIG17,2016-08-30 14:00,30,19.75,19.75,19.68,19.68,77
VIG17,2016-08-30 14:30,30,19.7,19.7,19.6,19.69,393
VIG17,2016-08-30 15:00,30,19.68,19.7,19.63,19.7,318
VIG17,2016-08-30 15:30,31,19.65,19.65,19.65,19.65,6
VIG17,2016-08-31 06:30,31,19.65,19.65,19.65,19.65,34
VIG17,2016-08-31 07:00,31,19.65,19.66,19.65,19.66,7
VIG17,2016-08-31 07:30,31,19.7,19.7,19.68,19.68,52
VIG17,2016-08-31 08:00,31,19.68,19.68,19.68,19.68,10
VIG17,2016-08-31 08:30,31,19.7,19.73,19.7,19.7,47
VIG17,2016-08-31 09:00,31,19.7,19.74,19.69,19.73,86
VIG17,2016-08-31 09:30,31,19.75,19.79,19.73,19.78,67
VIG17,2016-08-31 10:00,31,19.78,19.82,19.7,19.7,169
VIG17,2016-08-31 10:30,31,19.75,19.8,19.72,19.79,79
VIG17,2016-08-31 11:00,31,19.78,19.86,19.78,19.83,184
VIG17,2016-08-31 11:30,31,19.85,19.85,19.78,19.81,100
VIG17,2016-08-31 12:00,31,19.8,19.83,19.75,19.77,83
VIG17,2016-08-31 12:30,31,19.79,19.79,19.7,19.73,96
VIG17,2016-08-31 13:00,31,19.7,19.73,19.65,19.68,255
VIG17,2016-08-31 13:30,31,19.65,19.75,19.65,19.7,138
VIG17,2016-08-31 14:00,31,19.7,19.72,19.67,19.68,240
VIG17,2016-08-31 14:30,31,19.7,19.7,19.65,19.69,166
VIG17,2016-08-31 15:00,31,19.69,19.7,19.63,19.64,225
VIG17,2016-08-31 15:30,1,19.65,19.65,19.65,19.65,10
VIG17,2016-08-31 17:00,1,19.66,19.66,19.66,19.66,12
VIG17,2016-08-31 21:00,1,19.65,19.65,19.65,19.65,8
VIG17,2016-08-31 22:30,1,19.62,19.62,19.6,19.6,12
VIG17,2016-08-31 23:00,1,19.6,19.6,19.6,19.6,1
VIG17,2016-09-01 02:00,1,19.6,19.6,19.55,19.55,36
VIG17,2016-09-01 04:00,1,19.6,19.6,19.6,19.6,2
VIG17,2016-09-01 05:00,1,19.6,19.6,19.6,19.6,1
VIG17,2016-09-01 05:30,1,19.6,19.6,19.6,19.6,1
VIG17,2016-09-01 06:30,1,19.65,19.65,19.65,19.65,1
VIG17,2016-09-01 07:30,1,19.65,19.7,19.65,19.7,6
VIG17,2016-09-01 08:00,1,19.65,19.68,19.65,19.67,82
VIG17,2016-09-01 08:30,1,19.65,19.7,19.6,19.7,112
VIG17,2016-09-01 09:00,1,19.7,19.77,19.64,19.77,133
VIG17,2016-09-01 09:30,1,19.8,19.85,19.78,19.8,100
VIG17,2016-09-01 10:00,1,19.85,19.88,19.69,19.7,163
VIG17,2016-09-01 10:30,1,19.7,19.78,19.69,19.7,162
VIG17,2016-09-01 11:00,1,19.7,19.7,19.63,19.67,263
VIG17,2016-09-01 11:30,1,19.65,19.7,19.63,19.67,317
VIG17,2016-09-01 12:00,1,19.65,19.68,19.65,19.68,199
VIG17,2016-09-01 12:30,1,19.65,19.7,19.65,19.68,105
VIG17,2016-09-01 13:00,1,19.7,19.75,19.67,19.72,385
VIG17,2016-09-01 13:30,1,19.7,19.73,19.68,19.7,72
VIG17,2016-09-01 14:00,1,19.73,19.8,19.7,19.74,447
VIG17,2016-09-01 14:30,1,19.76,19.79,19.68,19.73,575
VIG17,2016-09-01 15:00,1,19.7,19.75,19.65,19.68,218
VIG17,2016-09-01 15:30,2,19.65,19.7,19.65,19.7,108
VIG17,2016-09-01 16:30,2,19.68,19.68,19.68,19.68,2
VIG17,2016-09-01 19:00,2,19.7,19.7,19.7,19.7,3
VIG17,2016-09-02 03:30,2,19.7,19.7,19.7,19.7,2
VIG17,2016-09-02 05:00,2,19.67,19.68,19.67,19.67,21
VIG17,2016-09-02 07:00,2,19.8,19.8,19.75,19.75,3
VIG17,2016-09-02 07:30,2,19.65,19.66,19.6,19.6,65
VIG17,2016-09-02 08:00,2,19.58,19.6,19.52,19.6,64
VIG17,2016-09-02 08:30,2,19.6,19.64,19.52,19.6,223
VIG17,2016-09-02 09:00,2,19.55,19.65,19.53,19.6,257
VIG17,2016-09-02 09:30,2,19.6,19.6,19.55,19.6,90
VIG17,2016-09-02 10:00,2,19.6,19.65,19.55,19.65,218
VIG17,2016-09-02 10:30,2,19.65,19.65,19.6,19.65,206
VIG17,2016-09-02 11:00,2,19.65,19.75,19.65,19.7,179
VIG17,2016-09-02 11:30,2,19.7,19.7,19.63,19.65,34
VIG17,2016-09-02 12:00,2,19.65,19.7,19.63,19.67,120
VIG17,2016-09-02 12:30,2,19.67,19.75,19.63,19.7,214
VIG17,2016-09-02 13:00,2,19.65,19.65,19.6,19.65,36
VIG17,2016-09-02 13:30,2,19.65,19.65,19.6,19.65,119
VIG17,2016-09-02 14:00,2,19.65,19.65,19.57,19.6,127
VIG17,2016-09-02 14:30,2,19.6,19.65,19.57,19.6,226
VIG17,2016-09-02 15:00,2,19.61,19.61,19.5,19.55,1354
VIG17,2016-09-04 17:00,5,19.5,19.53,19.5,19.5,4
VIG17,2016-09-04 17:30,5,19.45,19.45,19.45,19.45,2
VIG17,2016-09-04 18:30,5,19.55,19.55,19.55,19.55,1
VIG17,2016-09-04 22:00,5,19.57,19.57,19.57,19.57,2
VIG17,2016-09-04 22:30,5,19.55,19.55,19.55,19.55,4
VIG17,2016-09-04 23:00,5,19.59,19.59,19.59,19.59,2
VIG17,2016-09-05 00:00,5,19.59,19.59,19.59,19.59,6
VIG17,2016-09-05 01:00,5,19.59,19.59,19.55,19.55,26
VIG17,2016-09-05 01:30,5,19.55,19.56,19.55,19.56,4
VIG17,2016-09-05 02:00,5,19.59,19.59,19.59,19.59,4
VIG17,2016-09-05 02:30,5,19.54,19.59,19.53,19.59,8
VIG17,2016-09-05 03:30,5,19.57,19.57,19.57,19.57,2
VIG17,2016-09-05 06:30,5,19.57,19.57,19.57,19.57,1
VIG17,2016-09-05 07:00,5,19.57,19.57,19.57,19.57,1
VIG17,2016-09-05 08:00,5,19.57,19.57,19.57,19.57,12
VIG17,2016-09-05 09:30,5,19.59,19.59,19.59,19.59,20
VIG17,2016-09-05 10:00,5,19.6,19.6,19.6,19.6,1
VIG17,2016-09-05 20:00,6,19.54,19.54,19.54,19.54,1
VIG17,2016-09-05 20:30,6,19.55,19.55,19.55,19.55,1
VIG17,2016-09-05 21:00,6,19.53,19.56,19.53,19.56,9
VIG17,2016-09-05 21:30,6,19.56,19.56,19.56,19.56,2
VIG17,2016-09-05 22:00,6,19.53,19.54,19.51,19.51,6
VIG17,2016-09-06 00:00,6,19.55,19.55,19.55,19.55,2
VIG17,2016-09-06 03:00,6,19.55,19.55,19.55,19.55,6
VIG17,2016-09-06 04:00,6,19.52,19.52,19.52,19.52,6
VIG17,2016-09-06 04:30,6,19.53,19.53,19.53,19.53,10
VIG17,2016-09-06 06:30,6,19.53,19.53,19.53,19.53,4
VIG17,2016-09-06 07:00,6,19.53,19.53,19.5,19.53,22
VIG17,2016-09-06 07:30,6,19.52,19.53,19.52,19.53,7
VIG17,2016-09-06 08:00,6,19.5,19.5,19.45,19.48,30
VIG17,2016-09-06 08:30,6,19.5,19.5,19.45,19.49,55
VIG17,2016-09-06 09:00,6,19.48,19.58,19.47,19.57,121
VIG17,2016-09-06 09:30,6,19.52,19.55,19.51,19.52,115
VIG17,2016-09-06 10:00,6,19.5,19.53,19.45,19.45,77
VIG17,2016-09-06 10:30,6,19.49,19.5,19.4,19.43,71
VIG17,2016-09-06 11:00,6,19.4,19.48,19.4,19.45,44
VIG17,2016-09-06 11:30,6,19.45,19.5,19.4,19.48,85
VIG17,2016-09-06 12:00,6,19.5,19.5,19.4,19.45,64
VIG17,2016-09-06 12:30,6,19.43,19.45,19.4,19.45,32
VIG17,2016-09-06 13:00,6,19.4,19.46,19.4,19.42,119
VIG17,2016-09-06 13:30,6,19.4,19.45,19.4,19.4,48
VIG17,2016-09-06 14:00,6,19.35,19.45,19.35,19.42,175
VIG17,2016-09-06 14:30,6,19.4,19.45,19.35,19.38,261
VIG17,2016-09-06 15:00,6,19.37,19.39,19.3,19.3,292
VIG17,2016-09-06 15:30,7,19.3,19.3,19.29,19.3,25
VIG17,2016-09-06 17:00,7,19.3,19.3,19.3,19.3,2
VIG17,2016-09-07 02:30,7,19.3,19.3,19.3,19.3,7
VIG17,2016-09-07 04:00,7,19.3,19.3,19.3,19.3,1
VIG17,2016-09-07 04:30,7,19.35,19.35,19.35,19.35,1
VIG17,2016-09-07 05:00,7,19.3,19.3,19.3,19.3,1
VIG17,2016-09-07 06:00,7,19.35,19.35,19.35,19.35,9
VIG17,2016-09-07 07:00,7,19.35,19.35,19.35,19.35,9
VIG17,2016-09-07 07:30,7,19.31,19.32,19.3,19.3,52
VIG17,2016-09-07 08:00,7,19.29,19.32,19.29,19.32,17
VIG17,2016-09-07 08:30,7,19.35,19.35,19.25,19.3,453
VIG17,2016-09-07 09:00,7,19.3,19.3,19.28,19.29,62
VIG17,2016-09-07 09:30,7,19.3,19.35,19.3,19.34,162
VIG17,2016-09-07 10:00,7,19.32,19.4,19.3,19.34,134
VIG17,2016-09-07 10:30,7,19.35,19.38,19.35,19.35,95
VIG17,2016-09-07 11:00,7,19.35,19.41,19.35,19.4,65
VIG17,2016-09-07 11:30,7,19.37,19.37,19.35,19.35,78
VIG17,2016-09-07 12:00,7,19.37,19.37,19.35,19.37,18
VIG17,2016-09-07 12:30,7,19.35,19.35,19.3,19.33,39
VIG17,2016-09-07 13:00,7,19.33,19.33,19.25,19.25,26
VIG17,2016-09-07 13:30,7,19.29,19.29,19.25,19.27,108
VIG17,2016-09-07 14:00,7,19.3,19.31,19.27,19.29,412
VIG17,2016-09-07 14:30,7,19.3,19.3,19.28,19.29,54
VIG17,2016-09-07 15:00,7,19.3,19.3,19.25,19.25,247
VIG17,2016-09-07 15:30,8,19.35,19.35,19.3,19.31,56
VIG17,2016-09-07 16:00,8,19.29,19.29,19.29,19.29,1
VIG17,2016-09-07 20:00,8,19.3,19.3,19.3,19.3,1
VIG17,2016-09-07 21:00,8,19.3,19.3,19.3,19.3,34
VIG17,2016-09-08 02:30,8,19.25,19.25,19.25,19.25,5
VIG17,2016-09-08 03:00,8,19.25,19.25,19.22,19.22,3
VIG17,2016-09-08 04:00,8,19.25,19.25,19.25,19.25,17
VIG17,2016-09-08 05:00,8,19.25,19.25,19.25,19.25,4
VIG17,2016-09-08 06:30,8,19.3,19.3,19.3,19.3,3
VIG17,2016-09-08 07:00,8,19.3,19.32,19.3,19.3,34
VIG17,2016-09-08 07:30,8,19.28,19.3,19.28,19.3,9
VIG17,2016-09-08 08:00,8,19.4,19.45,19.35,19.35,30
VIG17,2016-09-08 08:30,8,19.35,19.43,19.35,19.4,85
VIG17,2016-09-08 09:00,8,19.4,19.45,19.35,19.45,121
VIG17,2016-09-08 09:30,8,19.45,19.47,19.38,19.4,217
VIG17,2016-09-08 10:00,8,19.37,19.39,19.35,19.35,32
VIG17,2016-09-08 10:30,8,19.35,19.4,19.32,19.35,97
VIG17,2016-09-08 11:00,8,19.38,19.4,19.38,19.4,76
VIG17,2016-09-08 11:30,8,19.42,19.44,19.37,19.37,84
VIG17,2016-09-08 12:00,8,19.38,19.4,19.38,19.38,38
VIG17,2016-09-08 12:30,8,19.4,19.45,19.4,19.44,122
VIG17,2016-09-08 13:00,8,19.43,19.43,19.38,19.4,97
VIG17,2016-09-08 13:30,8,19.4,19.45,19.32,19.32,134
VIG17,2016-09-08 14:00,8,19.3,19.37,19.3,19.37,144
VIG17,2016-09-08 14:30,8,19.37,19.4,19.35,19.38,69
VIG17,2016-09-08 15:00,8,19.4,19.44,19.35,19.42,226
VIG17,2016-09-08 15:30,9,19.45,19.45,19.45,19.45,3
VIG17,2016-09-09 02:00,9,19.45,19.48,19.45,19.48,15
VIG17,2016-09-09 03:00,9,19.48,19.5,19.47,19.5,13
VIG17,2016-09-09 05:30,9,19.5,19.5,19.5,19.5,1
VIG17,2016-09-09 06:30,9,19.54,19.57,19.54,19.57,17
VIG17,2016-09-09 07:00,9,19.59,19.68,19.57,19.63,164
VIG17,2016-09-09 07:30,9,19.63,19.68,19.63,19.68,36
VIG17,2016-09-09 08:00,9,19.7,19.73,19.65,19.69,58
VIG17,2016-09-09 08:30,9,19.7,19.8,19.65,19.75,200
VIG17,2016-09-09 09:00,9,19.73,19.81,19.69,19.7,187
VIG17,2016-09-09 09:30,9,19.75,19.86,19.73,19.79,203
VIG17,2016-09-09 10:00,9,19.8,19.83,19.71,19.75,156
VIG17,2016-09-09 10:30,9,19.73,19.92,19.73,19.89,198
VIG17,2016-09-09 11:00,9,19.9,19.93,19.85,19.85,266
VIG17,2016-09-09 11:30,9,19.9,19.95,19.85,19.9,175
VIG17,2016-09-09 12:00,9,19.9,20.07,19.9,19.99,203
VIG17,2016-09-09 12:30,9,20,20.18,19.97,20.05,358
VIG17,2016-09-09 13:00,9,20.1,20.18,20,20,430
VIG17,2016-09-09 13:30,9,20,20.13,20,20.07,498
VIG17,2016-09-09 14:00,9,20.1,20.25,20.05,20.12,824
VIG17,2016-09-09 14:30,9,20.13,20.36,20.13,20.36,1405
VIG17,2016-09-09 15:00,9,20.36,20.5,20.3,20.43,975
VIG17,2016-09-11 17:00,12,20.4,20.69,20.4,20.54,55
VIG17,2016-09-11 17:30,12,20.63,20.63,20.63,20.63,1
VIG17,2016-09-11 18:00,12,20.55,20.56,20.45,20.46,17
VIG17,2016-09-11 18:30,12,20.46,20.5,20.38,20.4,23
VIG17,2016-09-11 20:00,12,20.35,20.4,20.35,20.35,11
VIG17,2016-09-11 20:30,12,20.4,20.46,20.37,20.46,33
VIG17,2016-09-11 21:00,12,20.46,20.55,20.46,20.55,61
VIG17,2016-09-11 22:00,12,20.6,20.6,20.57,20.57,55
VIG17,2016-09-11 22:30,12,20.6,20.62,20.58,20.62,29
VIG17,2016-09-11 23:30,12,20.6,20.6,20.54,20.54,3
VIG17,2016-09-12 00:00,12,20.45,20.55,20.45,20.55,3
VIG17,2016-09-12 01:00,12,20.6,20.6,20.6,20.6,1
VIG17,2016-09-12 02:00,12,20.55,20.56,20.52,20.55,5
VIG17,2016-09-12 02:30,12,20.55,20.55,20.53,20.53,3
VIG17,2016-09-12 03:00,12,20.55,20.6,20.5,20.53,24
VIG17,2016-09-12 03:30,12,20.5,20.5,20.5,20.5,1
VIG17,2016-09-12 04:00,12,20.5,20.54,20.5,20.5,39
VIG17,2016-09-12 04:30,12,20.45,20.6,20.45,20.58,26
VIG17,2016-09-12 05:30,12,20.5,20.5,20.5,20.5,2
VIG17,2016-09-12 06:00,12,20.5,20.55,20.5,20.55,32
VIG17,2016-09-12 06:30,12,20.51,20.51,20.5,20.5,54
VIG17,2016-09-12 07:00,12,20.45,20.49,20.35,20.35,45
VIG17,2016-09-12 07:30,12,20.3,20.48,20.3,20.35,88
VIG17,2016-09-12 08:00,12,20.3,20.32,20.3,20.3,55
VIG17,2016-09-12 08:30,12,20.3,20.45,20.13,20.31,876
VIG17,2016-09-12 09:00,12,20.3,20.33,20.15,20.18,603
VIG17,2016-09-12 09:30,12,20.18,20.25,20.1,20.13,323
VIG17,2016-09-12 10:00,12,20.1,20.17,19.9,20,529
VIG17,2016-09-12 10:30,12,20.05,20.1,19.92,19.95,262
VIG17,2016-09-12 11:00,12,19.95,20,19.88,19.93,274
VIG17,2016-09-12 11:30,12,19.92,20,19.9,19.97,456
VIG17,2016-09-12 12:00,12,19.95,20.07,19.9,20.05,267
VIG17,2016-09-12 12:30,12,20.1,20.14,19.98,19.98,346
VIG17,2016-09-12 13:00,12,19.95,19.96,19.9,19.9,139
VIG17,2016-09-12 13:30,12,19.9,19.95,19.83,19.93,212
VIG17,2016-09-12 14:00,12,19.99,20.05,19.93,19.95,258
VIG17,2016-09-12 14:30,12,19.93,19.98,19.82,19.93,1154
VIG17,2016-09-12 15:00,12,19.95,19.98,19.9,19.97,296
VIG17,2016-09-12 15:30,13,19.95,19.95,19.95,19.95,3
VIG17,2016-09-12 16:00,13,19.95,19.95,19.95,19.95,1
VIG17,2016-09-12 17:30,13,19.97,19.97,19.97,19.97,1
VIG17,2016-09-12 18:00,13,19.98,19.98,19.98,19.98,1
VIG17,2016-09-12 19:00,13,19.95,19.95,19.95,19.95,1
VIG17,2016-09-12 20:30,13,20,20,20,20,2
VIG17,2016-09-12 22:30,13,20,20,20,20,4
VIG17,2016-09-12 23:00,13,20.02,20.02,20.02,20.02,2
VIG17,2016-09-12 23:30,13,19.99,19.99,19.99,19.99,1
VIG17,2016-09-13 00:00,13,20,20,20,20,7
VIG17,2016-09-13 01:00,13,20.05,20.05,20.05,20.05,1
VIG17,2016-09-13 01:30,13,20.08,20.08,20.08,20.08,11
VIG17,2016-09-13 02:00,13,20.1,20.1,20.1,20.1,2
VIG17,2016-09-13 03:00,13,20.15,20.16,20.15,20.15,3
VIG17,2016-09-13 03:30,13,20.15,20.15,20.15,20.15,1
VIG17,2016-09-13 04:00,13,20.1,20.1,20.1,20.1,2
VIG17,2016-09-13 04:30,13,20.14,20.15,20.14,20.15,4
VIG17,2016-09-13 05:00,13,20.2,20.2,20.1,20.1,4
VIG17,2016-09-13 06:30,13,20.13,20.17,20.13,20.17,22
VIG17,2016-09-13 07:00,13,20.1,20.1,20.1,20.1,3
VIG17,2016-09-13 07:30,13,20.15,20.24,20.15,20.22,18
VIG17,2016-09-13 08:00,13,20.2,20.25,20.17,20.17,41
VIG17,2016-09-13 08:30,13,20.15,20.45,20.1,20.4,402
VIG17,2016-09-13 09:00,13,20.45,20.63,20.4,20.55,524
VIG17,2016-09-13 09:30,13,20.57,20.6,20.37,20.52,333
VIG17,2016-09-13 10:00,13,20.55,20.69,20.5,20.64,424
VIG17,2016-09-13 10:30,13,20.65,20.8,20.62,20.7,400
VIG17,2016-09-13 11:00,13,20.67,20.7,20.45,20.65,284
VIG17,2016-09-13 11:30,13,20.65,20.8,20.57,20.73,221
VIG17,2016-09-13 12:00,13,20.75,20.83,20.55,20.55,389
VIG17,2016-09-13 12:30,13,20.55,20.73,20.49,20.7,192
VIG17,2016-09-13 13:00,13,20.7,20.84,20.67,20.83,103
VIG17,2016-09-13 13:30,13,20.85,20.85,20.61,20.7,359
VIG17,2016-09-13 14:00,13,20.7,20.76,20.6,20.6,319
VIG17,2016-09-13 14:30,13,20.6,20.67,20.41,20.6,874
VIG17,2016-09-13 15:00,13,20.65,20.66,20.36,20.36,342
VIG17,2016-09-13 15:30,14,20.35,20.4,20.35,20.4,6
VIG17,2016-09-13 17:00,14,20.33,20.35,20.33,20.35,33
VIG17,2016-09-13 19:00,14,20.3,20.31,20.25,20.25,30
VIG17,2016-09-13 20:00,14,20.35,20.35,20.35,20.35,2
VIG17,2016-09-13 21:00,14,20.3,20.3,20.29,20.3,16
VIG17,2016-09-13 21:30,14,20.35,20.35,20.35,20.35,4
VIG17,2016-09-13 22:00,14,20.35,20.35,20.35,20.35,1
VIG17,2016-09-14 02:00,14,20.4,20.4,20.35,20.35,2
VIG17,2016-09-14 02:30,14,20.4,20.4,20.4,20.4,4
VIG17,2016-09-14 03:30,14,20.27,20.3,20.25,20.3,4
VIG17,2016-09-14 04:00,14,20.35,20.42,20.33,20.4,9
VIG17,2016-09-14 05:30,14,20.35,20.35,20.35,20.35,4
VIG17,2016-09-14 06:00,14,20.35,20.37,20.3,20.3,12
VIG17,2016-09-14 06:30,14,20.3,20.3,20.3,20.3,4
VIG17,2016-09-14 07:00,14,20.25,20.32,20.25,20.32,6
VIG17,2016-09-14 07:30,14,20.27,20.28,20.27,20.28,4
VIG17,2016-09-14 08:00,14,20.35,20.55,20.35,20.5,123
VIG17,2016-09-14 08:30,14,20.45,20.65,20.38,20.5,511
VIG17,2016-09-14 09:00,14,20.53,20.53,20.25,20.34,328
VIG17,2016-09-14 09:30,14,20.32,20.44,20.21,20.37,294
VIG17,2016-09-14 10:00,14,20.36,20.4,20.23,20.3,239
VIG17,2016-09-14 10:30,14,20.34,20.39,20.3,20.3,76
VIG17,2016-09-14 11:00,14,20.3,20.37,20.25,20.3,93
VIG17,2016-09-14 11:30,14,20.33,20.47,20.3,20.45,112
VIG17,2016-09-14 12:00,14,20.45,20.5,20.38,20.45,213
VIG17,2016-09-14 12:30,14,20.42,20.67,20.4,20.65,345
VIG17,2016-09-14 13:00,14,20.65,20.75,20.58,20.58,204
VIG17,2016-09-14 13:30,14,20.6,20.7,20.5,20.52,358
VIG17,2016-09-14 14:00,14,20.51,20.74,20.51,20.73,286
VIG17,2016-09-14 14:30,14,20.7,20.72,20.52,20.53,344
VIG17,2016-09-14 15:00,14,20.53,20.75,20.53,20.73,654
VIG17,2016-09-14 15:30,15,20.72,20.72,20.65,20.65,23
VIG17,2016-09-14 16:00,15,20.65,20.65,20.65,20.65,11
VIG17,2016-09-14 16:30,15,20.67,20.67,20.67,20.67,1
VIG17,2016-09-14 17:00,15,20.7,20.7,20.63,20.65,57
VIG17,2016-09-14 18:30,15,20.6,20.6,20.6,20.6,3
VIG17,2016-09-14 20:30,15,20.6,20.7,20.6,20.68,31
VIG17,2016-09-14 21:00,15,20.75,20.75,20.7,20.7,11
VIG17,2016-09-14 22:00,15,20.7,20.7,20.7,20.7,5
VIG17,2016-09-14 22:30,15,20.7,20.7,20.7,20.7,3
VIG17,2016-09-14 23:00,15,20.7,20.7,20.67,20.67,2
VIG17,2016-09-14 23:30,15,20.69,20.69,20.67,20.67,2
VIG17,2016-09-15 00:00,15,20.65,20.66,20.65,20.65,49
VIG17,2016-09-15 00:30,15,20.6,20.6,20.6,20.6,2
VIG17,2016-09-15 01:30,15,20.62,20.65,20.62,20.65,2
VIG17,2016-09-15 02:00,15,20.65,20.65,20.55,20.6,16
VIG17,2016-09-15 02:30,15,20.6,20.6,20.55,20.55,5
VIG17,2016-09-15 03:00,15,20.55,20.57,20.52,20.56,21
VIG17,2016-09-15 03:30,15,20.52,20.52,20.52,20.52,1
VIG17,2016-09-15 04:00,15,20.5,20.5,20.5,20.5,1
VIG17,2016-09-15 04:30,15,20.52,20.52,20.45,20.45,9
VIG17,2016-09-15 05:30,15,20.45,20.47,20.4,20.45,47
VIG17,2016-09-15 06:00,15,20.45,20.55,20.45,20.55,19
VIG17,2016-09-15 06:30,15,20.52,20.52,20.45,20.46,7
VIG17,2016-09-15 07:00,15,20.46,20.46,20.44,20.45,16
VIG17,2016-09-15 07:30,15,20.49,20.6,20.45,20.6,70
VIG17,2016-09-15 08:00,15,20.57,20.7,20.57,20.6,57
VIG17,2016-09-15 08:30,15,20.58,20.8,20.51,20.7,392
VIG17,2016-09-15 09:00,15,20.67,20.7,20.5,20.57,298
VIG17,2016-09-15 09:30,15,20.55,20.61,20.45,20.45,212
VIG17,2016-09-15 10:00,15,20.4,20.44,20.34,20.35,432
VIG17,2016-09-15 10:30,15,20.35,20.43,20.27,20.4,213
VIG17,2016-09-15 11:00,15,20.4,20.4,20.35,20.4,85
VIG17,2016-09-15 11:30,15,20.4,20.54,20.37,20.37,238
VIG17,2016-09-15 12:00,15,20.35,20.38,20.28,20.35,155
VIG17,2016-09-15 12:30,15,20.28,20.3,20.25,20.27,61
VIG17,2016-09-15 13:00,15,20.3,20.3,20.24,20.25,37
VIG17,2016-09-15 13:30,15,20.3,20.33,20.27,20.29,87
VIG17,2016-09-15 14:00,15,20.3,20.42,20.27,20.37,122
VIG17,2016-09-15 14:30,15,20.37,20.38,20.3,20.32,291
VIG17,2016-09-15 15:00,15,20.3,20.42,20.25,20.4,637
VIG17,2016-09-15 15:30,16,20.4,20.4,20.4,20.4,8
VIG17,2016-09-15 16:00,16,20.35,20.35,20.35,20.35,17
VIG17,2016-09-15 17:00,16,20.37,20.4,20.35,20.4,11
VIG17,2016-09-15 18:30,16,20.43,20.43,20.43,20.43,2
VIG17,2016-09-15 19:00,16,20.43,20.43,20.43,20.43,2
VIG17,2016-09-16 01:00,16,20.45,20.48,20.42,20.45,15
VIG17,2016-09-16 01:30,16,20.47,20.47,20.47,20.47,1
VIG17,2016-09-16 03:30,16,20.49,20.54,20.49,20.54,13
VIG17,2016-09-16 04:00,16,20.5,20.52,20.47,20.47,14
VIG17,2016-09-16 04:30,16,20.45,20.49,20.44,20.49,7
VIG17,2016-09-16 05:00,16,20.55,20.58,20.54,20.58,12
VIG17,2016-09-16 05:30,16,20.6,20.6,20.55,20.55,4
VIG17,2016-09-16 06:00,16,20.6,20.6,20.6,20.6,6
VIG17,2016-09-16 06:30,16,20.6,20.64,20.6,20.64,21
VIG17,2016-09-16 07:00,16,20.6,20.6,20.5,20.5,49
VIG17,2016-09-16 07:30,16,20.55,20.55,20.5,20.5,17
VIG17,2016-09-16 08:00,16,20.45,20.55,20.43,20.55,28
VIG17,2016-09-16 08:30,16,20.55,20.65,20.5,20.55,211
VIG17,2016-09-16 09:00,16,20.55,20.68,20.55,20.6,216
VIG17,2016-09-16 09:30,16,20.6,20.6,20.4,20.45,176
VIG17,2016-09-16 10:00,16,20.43,20.49,20.41,20.45,70
VIG17,2016-09-16 10:30,16,20.45,20.45,20.35,20.35,156
VIG17,2016-09-16 11:00,16,20.35,20.35,20.22,20.3,379
VIG17,2016-09-16 11:30,16,20.25,20.4,20.25,20.4,66
VIG17,2016-09-16 12:00,16,20.35,20.37,20.3,20.37,77
VIG17,2016-09-16 12:30,16,20.4,20.53,20.4,20.49,106
VIG17,2016-09-16 13:00,16,20.53,20.53,20.4,20.45,64
VIG17,2016-09-16 13:30,16,20.4,20.45,20.35,20.45,129
VIG17,2016-09-16 14:00,16,20.38,20.38,20.25,20.3,451
VIG17,2016-09-16 14:30,16,20.3,20.3,20.2,20.24,345
VIG17,2016-09-16 15:00,16,20.25,20.3,20.13,20.14,562
VIG17,2016-09-18 17:00,19,20.1,20.1,20.1,20.1,3
VIG17,2016-09-18 18:30,19,20.05,20.05,20.02,20.05,14
VIG17,2016-09-18 19:00,19,20.1,20.1,20.05,20.05,2
VIG17,2016-09-18 20:00,19,20.05,20.05,20.05,20.05,3
VIG17,2016-09-18 20:30,19,20.1,20.1,20.05,20.05,18
VIG17,2016-09-18 21:00,19,20.05,20.05,20.05,20.05,2
VIG17,2016-09-18 23:30,19,20.05,20.07,20.05,20.05,19
VIG17,2016-09-19 00:00,19,20.05,20.06,20.05,20.05,11
VIG17,2016-09-19 01:00,19,20,20,20,20,1
VIG17,2016-09-19 01:30,19,20.05,20.05,20.05,20.05,7
VIG17,2016-09-19 02:00,19,20,20.03,19.98,20,29
VIG17,2016-09-19 02:30,19,20,20,19.92,19.92,38
VIG17,2016-09-19 03:00,19,20,20,19.98,19.98,3
VIG17,2016-09-19 03:30,19,19.95,20,19.95,20,15
VIG17,2016-09-19 04:00,19,20,20,19.95,19.95,24
VIG17,2016-09-19 04:30,19,19.96,19.96,19.94,19.94,4
VIG17,2016-09-19 05:30,19,20,20.05,19.99,20.03,18
VIG17,2016-09-19 06:00,19,20.05,20.06,20.03,20.03,12
VIG17,2016-09-19 06:30,19,20.03,20.03,19.98,19.98,6
VIG17,2016-09-19 07:00,19,20.03,20.03,20,20,20
VIG17,2016-09-19 07:30,19,20,20.05,20,20.05,16
VIG17,2016-09-19 08:00,19,20.08,20.1,20.03,20.05,13
VIG17,2016-09-19 08:30,19,20.05,20.05,19.75,19.75,161
VIG17,2016-09-19 09:00,19,19.75,19.85,19.75,19.8,147
VIG17,2016-09-19 09:30,19,19.83,19.9,19.8,19.85,110
VIG17,2016-09-19 10:00,19,19.88,20.01,19.8,20,299
VIG17,2016-09-19 10:30,19,20,20.05,19.9,19.9,200
VIG17,2016-09-19 11:00,19,19.94,20.13,19.9,20.05,215
VIG17,2016-09-19 11:30,19,20.05,20.13,20.05,20.13,165
VIG17,2016-09-19 12:00,19,20.17,20.17,20.05,20.05,174
VIG17,2016-09-19 12:30,19,20.09,20.22,20.09,20.1,130
VIG17,2016-09-19 13:00,19,20.07,20.14,20.05,20.08,181
VIG17,2016-09-19 13:30,19,20.08,20.08,19.9,19.9,486
VIG17,2016-09-19 14:00,19,19.92,20,19.88,20,347
VIG17,2016-09-19 14:30,19,20,20.06,19.92,20.05,649
VIG17,2016-09-19 15:00,19,20.02,20.02,19.9,19.9,349
VIG17,2016-09-19 15:30,20,19.9,19.95,19.89,19.95,21
VIG17,2016-09-19 18:30,20,19.94,19.94,19.94,19.94,1
VIG17,2016-09-19 19:00,20,19.95,19.95,19.95,19.95,3
VIG17,2016-09-19 19:30,20,19.9,19.9,19.9,19.9,1
VIG17,2016-09-19 20:30,20,19.85,19.85,19.84,19.84,4
VIG17,2016-09-19 22:00,20,19.84,19.84,19.81,19.81,2
VIG17,2016-09-20 01:30,20,19.81,19.81,19.8,19.8,5
VIG17,2016-09-20 02:00,20,19.8,19.85,19.8,19.83,26
VIG17,2016-09-20 02:30,20,19.82,19.82,19.8,19.8,13
VIG17,2016-09-20 03:30,20,19.85,19.88,19.85,19.88,13
VIG17,2016-09-20 04:00,20,19.85,19.85,19.85,19.85,20
VIG17,2016-09-20 04:30,20,19.83,19.83,19.75,19.8,5
VIG17,2016-09-20 05:00,20,19.77,19.77,19.77,19.77,1
VIG17,2016-09-20 07:00,20,19.85,19.85,19.85,19.85,2
VIG17,2016-09-20 07:30,20,19.85,19.85,19.85,19.85,2
VIG17,2016-09-20 08:00,20,19.85,19.88,19.85,19.88,90
VIG17,2016-09-20 08:30,20,19.9,19.98,19.88,19.94,282
VIG17,2016-09-20 09:00,20,19.93,20.01,19.9,19.96,190
VIG17,2016-09-20 09:30,20,19.95,20.01,19.9,19.98,267
VIG17,2016-09-20 10:00,20,19.98,20,19.9,20,97
VIG17,2016-09-20 10:30,20,19.98,20,19.92,20,93
VIG17,2016-09-20 11:00,20,20,20.03,19.93,19.94,166
VIG17,2016-09-20 11:30,20,19.92,20.03,19.92,19.98,102
VIG17,2016-09-20 12:00,20,20,20.03,19.95,20,100
VIG17,2016-09-20 12:30,20,19.98,19.98,19.95,19.95,105
VIG17,2016-09-20 13:00,20,19.95,19.97,19.9,19.97,49
VIG17,2016-09-20 13:30,20,19.98,20,19.94,19.97,113
VIG17,2016-09-20 14:00,20,19.97,19.98,19.87,19.92,53
VIG17,2016-09-20 14:30,20,19.9,19.95,19.85,19.92,284
VIG17,2016-09-20 15:00,20,19.95,20.05,19.9,20.05,178
VIG17,2016-09-20 15:30,21,20.08,20.08,20,20,12
VIG17,2016-09-20 16:00,21,20.04,20.04,20.04,20.04,1
VIG17,2016-09-20 16:30,21,20.02,20.02,20.02,20.02,1
VIG17,2016-09-20 17:00,21,20.05,20.11,20.05,20.1,49
VIG17,2016-09-20 17:30,21,20.09,20.09,20.09,20.09,10
VIG17,2016-09-20 19:00,21,20.08,20.08,20.08,20.08,1
VIG17,2016-09-20 20:00,21,20.1,20.1,20.1,20.1,3
VIG17,2016-09-20 20:30,21,20.1,20.1,20.1,20.1,1
VIG17,2016-09-20 22:30,21,20.07,20.07,20.05,20.05,14
VIG17,2016-09-20 23:00,21,20.1,20.1,20.05,20.05,3
VIG17,2016-09-20 23:30,21,20.05,20.05,19.99,19.99,7
VIG17,2016-09-21 00:00,21,19.99,19.99,19.9,19.95,19
VIG17,2016-09-21 00:30,21,19.99,19.99,19.99,19.99,1
VIG17,2016-09-21 01:00,21,19.95,19.95,19.95,19.95,4
VIG17,2016-09-21 01:30,21,19.9,19.9,19.9,19.9,2
VIG17,2016-09-21 02:00,21,19.9,19.9,19.9,19.9,2
VIG17,2016-09-21 02:30,21,19.9,19.93,19.9,19.9,14
VIG17,2016-09-21 03:00,21,19.95,20.07,19.95,19.97,147
VIG17,2016-09-21 03:30,21,19.98,19.98,19.98,19.98,12
VIG17,2016-09-21 04:30,21,19.95,19.95,19.95,19.95,19
VIG17,2016-09-21 05:00,21,19.93,19.93,19.9,19.9,2
VIG17,2016-09-21 05:30,21,19.85,19.85,19.85,19.85,21
VIG17,2016-09-21 06:00,21,19.85,19.85,19.85,19.85,4
VIG17,2016-09-21 06:30,21,19.89,19.9,19.89,19.9,79
VIG17,2016-09-21 07:00,21,19.9,19.9,19.9,19.9,18
VIG17,2016-09-21 07:30,21,19.87,20,19.87,20,107
VIG17,2016-09-21 08:00,21,20,20,19.86,19.87,192
VIG17,2016-09-21 08:30,21,19.85,19.86,19.73,19.79,545
VIG17,2016-09-21 09:00,21,19.79,19.85,19.75,19.77,243
VIG17,2016-09-21 09:30,21,19.75,19.95,19.75,19.91,297
VIG17,2016-09-21 10:00,21,19.9,19.99,19.85,19.97,246
VIG17,2016-09-21 10:30,21,19.93,20.05,19.92,20,167
VIG17,2016-09-21 11:00,21,20,20.1,19.98,20.08,113
VIG17,2016-09-21 11:30,21,20.08,20.13,20.03,20.05,436
VIG17,2016-09-21 12:00,21,20,20.05,19.99,20.04,131
VIG17,2016-09-21 12:30,21,20.04,20.04,19.95,19.97,133
VIG17,2016-09-21 13:00,21,19.94,19.97,19.72,19.83,813
VIG17,2016-09-21 13:30,21,19.8,19.85,19.57,19.57,438
VIG17,2016-09-21 14:00,21,19.6,19.62,19.5,19.55,641
VIG17,2016-09-21 14:30,21,19.6,19.6,19.45,19.52,1097
VIG17,2016-09-21 15:00,21,19.5,19.65,19.45,19.65,558
VIG17,2016-09-21 15:30,22,19.65,19.65,19.6,19.6,11
VIG17,2016-09-21 16:00,22,19.6,19.6,19.57,19.57,8
VIG17,2016-09-22 02:00,22,19.55,19.57,19.53,19.55,41
VIG17,2016-09-22 02:30,22,19.55,19.55,19.54,19.55,13
VIG17,2016-09-22 03:00,22,19.53,19.53,19.53,19.53,3
VIG17,2016-09-22 03:30,22,19.5,19.5,19.5,19.5,1
VIG17,2016-09-22 04:00,22,19.5,19.5,19.45,19.45,39
VIG17,2016-09-22 04:30,22,19.45,19.45,19.4,19.45,44
VIG17,2016-09-22 05:00,22,19.4,19.42,19.38,19.38,22
VIG17,2016-09-22 05:30,22,19.36,19.36,19.36,19.36,8
VIG17,2016-09-22 06:00,22,19.4,19.4,19.3,19.38,79
VIG17,2016-09-22 06:30,22,19.34,19.35,19.33,19.33,76
VIG17,2016-09-22 07:00,22,19.35,19.35,19.33,19.33,69
VIG17,2016-09-22 07:30,22,19.33,19.33,19.25,19.25,108
VIG17,2016-09-22 08:00,22,19.28,19.28,19.27,19.27,7
VIG17,2016-09-22 08:30,22,19.25,19.3,19.2,19.25,453
VIG17,2016-09-22 09:00,22,19.23,19.35,19.23,19.3,960
VIG17,2016-09-22 09:30,22,19.28,19.35,19.25,19.31,679
VIG17,2016-09-22 10:00,22,19.35,19.4,19.3,19.37,684
VIG17,2016-09-22 10:30,22,19.36,19.4,19.25,19.3,261
VIG17,2016-09-22 11:00,22,19.29,19.35,19.27,19.3,105
VIG17,2016-09-22 11:30,22,19.3,19.3,19.2,19.23,449
VIG17,2016-09-22 12:00,22,19.23,19.25,19.18,19.21,467
VIG17,2016-09-22 12:30,22,19.23,19.3,19.2,19.3,198
VIG17,2016-09-22 13:00,22,19.27,19.35,19.23,19.3,276
VIG17,2016-09-22 13:30,22,19.27,19.3,19.22,19.25,259
VIG17,2016-09-22 14:00,22,19.22,19.25,19.2,19.23,131
VIG17,2016-09-22 14:30,22,19.23,19.25,19.2,19.23,505
VIG17,2016-09-22 15:00,22,19.22,19.35,19.22,19.25,665
VIG17,2016-09-22 15:30,23,19.23,19.23,19.15,19.18,17
VIG17,2016-09-22 16:00,23,19.2,19.22,19.2,19.2,52
VIG17,2016-09-22 17:30,23,19.18,19.18,19.18,19.18,2
VIG17,2016-09-22 18:00,23,19.15,19.16,19.15,19.16,6
VIG17,2016-09-22 19:00,23,19.2,19.2,19.19,19.19,5
VIG17,2016-09-22 20:00,23,19.15,19.15,19.15,19.15,1
VIG17,2016-09-22 21:00,23,19.15,19.15,19.15,19.15,2
VIG17,2016-09-22 22:30,23,19.16,19.16,19.16,19.16,1
VIG17,2016-09-22 23:00,23,19.15,19.15,19.15,19.15,1
VIG17,2016-09-23 02:00,23,19.2,19.2,19.2,19.2,4
VIG17,2016-09-23 02:30,23,19.23,19.23,19.23,19.23,4
VIG17,2016-09-23 03:00,23,19.25,19.25,19.23,19.23,10
VIG17,2016-09-23 03:30,23,19.23,19.25,19.23,19.25,2
VIG17,2016-09-23 04:30,23,19.2,19.2,19.2,19.2,8
VIG17,2016-09-23 06:00,23,19.25,19.25,19.25,19.25,2
VIG17,2016-09-23 07:00,23,19.2,19.22,19.17,19.22,90
VIG17,2016-09-23 07:30,23,19.22,19.22,19.17,19.2,16
VIG17,2016-09-23 08:00,23,19.19,19.3,19.19,19.3,149
VIG17,2016-09-23 08:30,23,19.29,19.3,19.15,19.18,249
VIG17,2016-09-23 09:00,23,19.2,19.25,19.17,19.19,253
VIG17,2016-09-23 09:30,23,19.15,19.24,19.15,19.2,177
VIG17,2016-09-23 10:00,23,19.2,19.2,19.14,19.2,272
VIG17,2016-09-23 10:30,23,19.15,19.19,19.14,19.18,134
VIG17,2016-09-23 11:00,23,19.15,19.2,19.11,19.13,155
VIG17,2016-09-23 11:30,23,19.1,19.1,19.05,19.05,162
VIG17,2016-09-23 12:00,23,19.1,19.15,19.08,19.11,328
VIG17,2016-09-23 12:30,23,19.12,19.23,19.12,19.2,242
VIG17,2016-09-23 13:00,23,19.25,19.26,19.18,19.19,134
VIG17,2016-09-23 13:30,23,19.15,19.16,19.1,19.1,163
VIG17,2016-09-23 14:00,23,19.15,19.15,19.1,19.1,130
VIG17,2016-09-23 14:30,23,19.1,19.2,19.1,19.2,204
VIG17,2016-09-23 15:00,23,19.2,19.35,19.2,19.35,540
VIG17,2016-09-25 17:00,26,19.29,19.3,19.25,19.25,20
VIG17,2016-09-25 18:30,26,19.3,19.3,19.3,19.3,1
VIG17,2016-09-25 20:00,26,19.3,19.35,19.3,19.35,12
VIG17,2016-09-25 23:00,26,19.4,19.4,19.4,19.4,2
VIG17,2016-09-26 00:00,26,19.4,19.4,19.38,19.38,8
VIG17,2016-09-26 00:30,26,19.4,19.4,19.38,19.38,14
VIG17,2016-09-26 01:00,26,19.4,19.4,19.39,19.39,20
VIG17,2016-09-26 01:30,26,19.4,19.4,19.4,19.4,2
VIG17,2016-09-26 02:00,26,19.4,19.47,19.4,19.47,36
VIG17,2016-09-26 02:30,26,19.55,19.61,19.55,19.57,50
VIG17,2016-09-26 03:00,26,19.55,19.57,19.53,19.55,15
VIG17,2016-09-26 03:30,26,19.52,19.53,19.51,19.51,6
VIG17,2016-09-26 04:00,26,19.5,19.5,19.5,19.5,25
VIG17,2016-09-26 05:00,26,19.5,19.51,19.5,19.51,3
VIG17,2016-09-26 06:00,26,19.49,19.49,19.49,19.49,9
VIG17,2016-09-26 06:30,26,19.47,19.49,19.47,19.49,2
VIG17,2016-09-26 07:00,26,19.5,19.5,19.5,19.5,12
VIG17,2016-09-26 07:30,26,19.5,19.55,19.5,19.55,22
VIG17,2016-09-26 08:00,26,19.56,19.56,19.56,19.56,25
VIG17,2016-09-26 08:30,26,19.6,19.77,19.55,19.67,435
VIG17,2016-09-26 09:00,26,19.65,19.69,19.55,19.67,144
VIG17,2016-09-26 09:30,26,19.62,19.64,19.52,19.55,80
VIG17,2016-09-26 10:00,26,19.6,19.63,19.55,19.6,70
VIG17,2016-09-26 10:30,26,19.65,19.7,19.58,19.62,273
VIG17,2016-09-26 11:00,26,19.62,19.62,19.57,19.6,130
VIG17,2016-09-26 11:30,26,19.58,19.58,19.47,19.5,328
VIG17,2016-09-26 12:00,26,19.52,19.62,19.52,19.62,83
VIG17,2016-09-26 12:30,26,19.6,19.67,19.6,19.6,71
VIG17,2016-09-26 13:00,26,19.6,19.6,19.55,19.55,86
VIG17,2016-09-26 13:30,26,19.55,19.63,19.55,19.6,247
VIG17,2016-09-26 14:00,26,19.55,19.61,19.5,19.5,353
VIG17,2016-09-26 14:30,26,19.51,19.55,19.45,19.53,768
VIG17,2016-09-26 15:00,26,19.53,19.55,19.45,19.49,532
VIG17,2016-09-26 15:30,27,19.45,19.5,19.4,19.5,53
VIG17,2016-09-26 16:30,27,19.44,19.44,19.44,19.44,1
VIG17,2016-09-26 17:00,27,19.43,19.43,19.42,19.42,3
VIG17,2016-09-26 19:00,27,19.55,19.57,19.55,19.57,6
VIG17,2016-09-26 19:30,27,19.6,19.6,19.6,19.6,5
VIG17,2016-09-26 20:00,27,19.53,19.53,19.41,19.45,27
VIG17,2016-09-26 20:30,27,19.4,19.4,19.25,19.29,225
VIG17,2016-09-26 21:00,27,19.29,19.3,19.25,19.3,34
VIG17,2016-09-26 21:30,27,19.24,19.27,19.24,19.27,54
VIG17,2016-09-26 22:00,27,19.26,19.26,19.25,19.25,3
VIG17,2016-09-26 22:30,27,19.2,19.21,19.2,19.2,20
VIG17,2016-09-27 00:00,27,19.22,19.25,19.17,19.25,20
VIG17,2016-09-27 01:00,27,19.23,19.23,19.22,19.22,7
VIG17,2016-09-27 02:00,27,19.2,19.25,19.2,19.25,3
VIG17,2016-09-27 02:30,27,19.28,19.3,19.28,19.3,9
VIG17,2016-09-27 03:00,27,19.3,19.3,19.27,19.27,5
VIG17,2016-09-27 03:30,27,19.3,19.39,19.3,19.38,11
VIG17,2016-09-27 04:00,27,19.4,19.45,19.39,19.45,34
VIG17,2016-09-27 04:30,27,19.45,19.47,19.4,19.4,18
VIG17,2016-09-27 05:00,27,19.4,19.43,19.4,19.41,23
VIG17,2016-09-27 05:30,27,19.4,19.4,19.4,19.4,2
VIG17,2016-09-27 06:00,27,19.4,19.4,19.4,19.4,26
VIG17,2016-09-27 06:30,27,19.45,19.45,19.45,19.45,43
VIG17,2016-09-27 07:00,27,19.4,19.5,19.4,19.5,62
VIG17,2016-09-27 07:30,27,19.5,19.54,19.5,19.5,25
VIG17,2016-09-27 08:00,27,19.55,19.64,19.55,19.6,46
VIG17,2016-09-27 08:30,27,19.6,19.6,19.28,19.33,426
VIG17,2016-09-27 09:00,27,19.32,19.32,19.19,19.2,326
VIG17,2016-09-27 09:30,27,19.2,19.34,19.2,19.3,226
VIG17,2016-09-27 10:00,27,19.25,19.3,19.23,19.25,223
VIG17,2016-09-27 10:30,27,19.2,19.22,19.14,19.15,321
VIG17,2016-09-27 11:00,27,19.15,19.15,19.05,19.09,284
VIG17,2016-09-27 11:30,27,19.1,19.1,19.05,19.05,158
VIG17,2016-09-27 12:00,27,19.05,19.1,19.05,19.05,178
VIG17,2016-09-27 12:30,27,19.05,19.15,19.05,19.05,187
VIG17,2016-09-27 13:00,27,19.05,19.07,19,19.05,197
VIG17,2016-09-27 13:30,27,19.05,19.15,19.05,19.05,207
VIG17,2016-09-27 14:00,27,19.1,19.15,19.07,19.15,514
VIG17,2016-09-27 14:30,27,19.2,19.2,19.05,19.08,513
VIG17,2016-09-27 15:00,27,19.09,19.1,19.03,19.08,817
VIG17,2016-09-27 15:30,28,19.13,19.13,19.05,19.05,11
VIG17,2016-09-27 16:30,28,19.08,19.08,19.08,19.08,10
VIG17,2016-09-27 18:00,28,19.1,19.13,19.1,19.13,21
VIG17,2016-09-27 20:00,28,19.17,19.22,19.17,19.22,26
VIG17,2016-09-27 21:00,28,19.15,19.15,19.15,19.15,2
VIG17,2016-09-27 23:30,28,19.17,19.17,19.17,19.17,20
VIG17,2016-09-28 00:30,28,19.15,19.15,19.15,19.15,1
VIG17,2016-09-28 01:00,28,19.12,19.12,19.12,19.12,7
VIG17,2016-09-28 02:00,28,19.05,19.05,18.98,19,65
VIG17,2016-09-28 02:30,28,18.98,19,18.93,18.95,87
VIG17,2016-09-28 03:00,28,18.97,18.97,18.95,18.95,15
VIG17,2016-09-28 04:00,28,19,19.2,19,19.2,31
VIG17,2016-09-28 04:30,28,19.15,19.15,19.15,19.15,3
VIG17,2016-09-28 05:30,28,19.1,19.1,19.1,19.1,3
VIG17,2016-09-28 06:00,28,19.1,19.1,19.1,19.1,1
VIG17,2016-09-28 06:30,28,19.05,19.05,19.05,19.05,4
VIG17,2016-09-28 07:00,28,19.05,19.05,19.05,19.05,6
VIG17,2016-09-28 07:30,28,19.05,19.05,19.05,19.05,2
VIG17,2016-09-28 08:00,28,19.05,19.05,18.97,18.98,54
VIG17,2016-09-28 08:30,28,18.95,19.05,18.92,19.05,299
VIG17,2016-09-28 09:00,28,19.05,19.2,19.05,19.15,295
VIG17,2016-09-28 09:30,28,19.15,19.28,19.12,19.28,206
VIG17,2016-09-28 10:00,28,19.27,19.35,19.2,19.25,180
VIG17,2016-09-28 10:30,28,19.25,19.3,19.13,19.15,90
VIG17,2016-09-28 11:00,28,19.13,19.17,19.1,19.1,236
VIG17,2016-09-28 11:30,28,19.1,19.15,19.05,19.1,94
VIG17,2016-09-28 12:00,28,19.1,19.19,19.1,19.1,119
VIG17,2016-09-28 12:30,28,19.07,19.1,19.05,19.1,100
VIG17,2016-09-28 13:00,28,19.07,19.12,18.93,18.97,198
VIG17,2016-09-28 13:30,28,18.98,19,18.9,18.93,155
VIG17,2016-09-28 14:00,28,18.94,19,18.91,18.93,124
VIG17,2016-09-28 14:30,28,18.93,18.99,18.9,18.95,354
VIG17,2016-09-28 15:00,28,18.94,19,18.94,19,350
VIG17,2016-09-28 15:30,29,18.97,19.05,18.97,19.05,6
VIG17,2016-09-28 20:30,29,19,19,19,19,10
VIG17,2016-09-28 21:00,29,18.99,18.99,18.99,18.99,1
VIG17,2016-09-28 21:30,29,18.97,18.97,18.97,18.97,4
VIG17,2016-09-28 23:00,29,18.99,18.99,18.99,18.99,1
VIG17,2016-09-29 00:00,29,19,19,19,19,3
VIG17,2016-09-29 02:00,29,19,19,19,19,33
VIG17,2016-09-29 02:30,29,19,19.01,19,19.01,4
VIG17,2016-09-29 03:00,29,19,19,19,19,1
VIG17,2016-09-29 05:30,29,19,19,19,19,1
VIG17,2016-09-29 06:30,29,19,19,19,19,14
VIG17,2016-09-29 07:00,29,19.05,19.07,19.05,19.07,55
VIG17,2016-09-29 07:30,29,19.05,19.05,19.05,19.05,2
VIG17,2016-09-29 08:00,29,19.05,19.09,19.05,19.06,18
VIG17,2016-09-29 08:30,29,19.1,19.1,19,19,150
VIG17,2016-09-29 09:00,29,19,19,18.9,18.9,219
VIG17,2016-09-29 09:30,29,18.9,18.97,18.9,18.95,447
VIG17,2016-09-29 10:00,29,19,19.1,19,19.03,110
VIG17,2016-09-29 10:30,29,19,19,18.95,18.95,123
VIG17,2016-09-29 11:00,29,18.95,18.98,18.9,18.95,232
VIG17,2016-09-29 11:30,29,18.97,19.4,18.97,19.4,397
VIG17,2016-09-29 12:00,29,19.35,19.55,19.3,19.35,665
VIG17,2016-09-29 12:30,29,19.4,19.58,19.35,19.5,285
VIG17,2016-09-29 13:00,29,19.45,19.46,19.15,19.19,602
VIG17,2016-09-29 13:30,29,19.15,19.3,19.1,19.29,294
VIG17,2016-09-29 14:00,29,19.3,19.38,19.2,19.22,351
VIG17,2016-09-29 14:30,29,19.22,19.3,19.17,19.2,790
VIG17,2016-09-29 15:00,29,19.2,19.25,19.08,19.15,1046
VIG17,2016-09-29 15:30,30,19.1,19.25,19.1,19.25,55
VIG17,2016-09-29 16:00,30,19.25,19.25,19.23,19.25,26
VIG17,2016-09-29 16:30,30,19.25,19.25,19.23,19.25,25
VIG17,2016-09-29 17:00,30,19.3,19.3,19.25,19.25,5
VIG17,2016-09-29 18:30,30,19.3,19.3,19.3,19.3,4
VIG17,2016-09-29 19:30,30,19.33,19.33,19.3,19.3,2
VIG17,2016-09-29 20:30,30,19.35,19.35,19.35,19.35,26
VIG17,2016-09-29 21:00,30,19.35,19.35,19.35,19.35,2
VIG17,2016-09-29 22:00,30,19.3,19.3,19.3,19.3,1
VIG17,2016-09-30 01:00,30,19.4,19.4,19.4,19.4,31
VIG17,2016-09-30 01:30,30,19.4,19.4,19.33,19.33,16
VIG17,2016-09-30 02:00,30,19.33,19.5,19.33,19.4,45
VIG17,2016-09-30 02:30,30,19.45,19.45,19.4,19.4,10
VIG17,2016-09-30 03:00,30,19.4,19.4,19.3,19.3,49
VIG17,2016-09-30 03:30,30,19.3,19.35,19.23,19.28,12
VIG17,2016-09-30 04:00,30,19.25,19.28,19.23,19.25,18
VIG17,2016-09-30 04:30,30,19.2,19.2,19.2,19.2,8
VIG17,2016-09-30 05:30,30,19.3,19.3,19.19,19.19,8
VIG17,2016-09-30 06:30,30,19.18,19.18,19.18,19.18,2
VIG17,2016-09-30 07:00,30,19.2,19.2,19.15,19.15,36
VIG17,2016-09-30 07:30,30,19.1,19.11,19.09,19.09,54
VIG17,2016-09-30 08:00,30,19.15,19.18,19.1,19.1,34
VIG17,2016-09-30 08:30,30,19.05,19.2,19.02,19.15,550
VIG17,2016-09-30 09:00,30,19.15,19.2,19.05,19.15,120
VIG17,2016-09-30 09:30,30,19.1,19.2,19.09,19.1,170
VIG17,2016-09-30 10:00,30,19.1,19.1,18.95,19,349
VIG17,2016-09-30 10:30,30,18.98,19.05,18.98,19.02,193
VIG17,2016-09-30 11:00,30,19.03,19.03,18.97,18.97,51
VIG17,2016-09-30 11:30,30,18.95,19,18.92,18.95,392
VIG17,2016-09-30 12:00,30,18.92,19.07,18.92,19.07,184
VIG17,2016-09-30 12:30,30,19.05,19.05,18.96,19,52
VIG17,2016-09-30 13:00,30,18.95,18.98,18.93,18.98,60
VIG17,2016-09-30 13:30,30,18.97,19.05,18.97,19.05,48
VIG17,2016-09-30 14:00,30,19,19,18.95,19,134
VIG17,2016-09-30 14:30,30,19,19.15,19,19.1,547
VIG17,2016-09-30 15:00,30,19.11,19.12,19,19.01,863
VIG17,2016-10-02 17:00,3,19.1,19.1,18.95,19.04,62
VIG17,2016-10-02 19:00,3,19,19,19,19,2
VIG17,2016-10-02 19:30,3,19.01,19.01,19.01,19.01,6
VIG17,2016-10-02 20:00,3,18.95,18.95,18.95,18.95,3
VIG17,2016-10-02 22:00,3,18.99,18.99,18.99,18.99,3
VIG17,2016-10-02 22:30,3,19,19,19,19,2
VIG17,2016-10-02 23:30,3,19,19,19,19,1
VIG17,2016-10-03 02:00,3,19.05,19.07,19.02,19.02,13
VIG17,2016-10-03 02:30,3,19,19,19,19,59
VIG17,2016-10-03 03:00,3,18.95,19,18.95,19,18
VIG17,2016-10-03 03:30,3,18.95,18.95,18.95,18.95,7
VIG17,2016-10-03 04:00,3,19,19,19,19,8
VIG17,2016-10-03 04:30,3,19,19,19,19,2
VIG17,2016-10-03 05:30,3,19,19,19,19,22
VIG17,2016-10-03 06:00,3,19.03,19.03,19.03,19.03,2
VIG17,2016-10-03 07:00,3,19.09,19.13,19.08,19.13,18
VIG17,2016-10-03 07:30,3,19.1,19.1,19.05,19.1,18
VIG17,2016-10-03 08:00,3,19.12,19.12,19.12,19.12,18
VIG17,2016-10-03 08:30,3,19.1,19.2,19.1,19.15,171
VIG17,2016-10-03 09:00,3,19.1,19.15,19.02,19.07,365
VIG17,2016-10-03 09:30,3,19.02,19.02,18.95,18.95,154
VIG17,2016-10-03 10:00,3,18.99,19.03,18.96,19,172
VIG17,2016-10-03 10:30,3,19,19.11,18.98,19.05,104
VIG17,2016-10-03 11:00,3,19.02,19.05,18.96,19.03,259
VIG17,2016-10-03 11:30,3,19.03,19.05,18.97,18.97,359
VIG17,2016-10-03 12:00,3,18.96,19.03,18.95,18.95,143
VIG17,2016-10-03 12:30,3,18.97,19.02,18.95,18.95,183
VIG17,2016-10-03 13:00,3,18.95,18.96,18.94,18.95,133
VIG17,2016-10-03 13:30,3,18.95,19,18.95,18.95,127
VIG17,2016-10-03 14:00,3,18.95,18.98,18.92,18.95,125
VIG17,2016-10-03 14:30,3,18.93,18.94,18.85,18.87,424
VIG17,2016-10-03 15:00,3,18.89,18.9,18.85,18.88,214
VIG17,2016-10-03 15:30,4,18.9,18.9,18.85,18.85,2
VIG17,2016-10-03 19:00,4,18.85,18.87,18.85,18.85,8
VIG17,2016-10-03 20:00,4,18.87,18.87,18.83,18.87,32
VIG17,2016-10-03 21:30,4,18.88,18.88,18.83,18.83,2
VIG17,2016-10-04 01:30,4,18.84,18.84,18.84,18.84,1
VIG17,2016-10-04 02:00,4,18.85,18.85,18.85,18.85,1
VIG17,2016-10-04 03:00,4,18.8,18.82,18.75,18.75,18
VIG17,2016-10-04 03:30,4,18.8,18.8,18.78,18.78,9
VIG17,2016-10-04 04:00,4,18.79,18.8,18.79,18.8,6
VIG17,2016-10-04 04:30,4,18.8,18.8,18.8,18.8,6
VIG17,2016-10-04 05:00,4,18.85,18.85,18.85,18.85,3
VIG17,2016-10-04 05:30,4,18.9,18.9,18.9,18.9,1
VIG17,2016-10-04 07:00,4,18.9,18.9,18.85,18.85,12
VIG17,2016-10-04 07:30,4,18.9,18.9,18.88,18.88,24
VIG17,2016-10-04 08:00,4,18.9,18.9,18.85,18.85,19
VIG17,2016-10-04 08:30,4,18.85,18.9,18.7,18.7,599
VIG17,2016-10-04 09:00,4,18.72,18.93,18.72,18.83,136
VIG17,2016-10-04 09:30,4,18.85,18.85,18.73,18.75,150
VIG17,2016-10-04 10:00,4,18.75,18.93,18.75,18.8,199
VIG17,2016-10-04 10:30,4,18.77,18.87,18.75,18.85,189
VIG17,2016-10-04 11:00,4,18.85,18.88,18.8,18.82,87
VIG17,2016-10-04 11:30,4,18.83,18.88,18.8,18.85,111
VIG17,2016-10-04 12:00,4,18.9,19.08,18.9,19,471
VIG17,2016-10-04 12:30,4,18.95,18.95,18.88,18.95,148
VIG17,2016-10-04 13:00,4,18.97,18.99,18.85,18.95,151
VIG17,2016-10-04 13:30,4,18.95,19.03,18.85,19,238
VIG17,2016-10-04 14:00,4,18.97,19.04,18.82,18.82,331
VIG17,2016-10-04 14:30,4,18.85,18.85,18.7,18.7,643
VIG17,2016-10-04 15:00,4,18.72,18.73,18.6,18.6,959
VIG17,2016-10-04 15:30,5,18.65,18.7,18.65,18.7,16
VIG17,2016-10-04 16:00,5,18.7,18.7,18.68,18.68,6
VIG17,2016-10-04 16:30,5,18.67,18.67,18.67,18.67,1
VIG17,2016-10-04 19:00,5,18.7,18.7,18.7,18.7,4
VIG17,2016-10-04 23:30,5,18.65,18.65,18.65,18.65,2
VIG17,2016-10-05 01:00,5,18.66,18.66,18.66,18.66,1
VIG17,2016-10-05 02:00,5,18.7,18.72,18.68,18.7,10
VIG17,2016-10-05 02:30,5,18.65,18.65,18.65,18.65,13
VIG17,2016-10-05 04:00,5,18.65,18.65,18.65,18.65,1
VIG17,2016-10-05 05:00,5,18.64,18.65,18.64,18.65,4
VIG17,2016-10-05 06:00,5,18.65,18.65,18.65,18.65,1
VIG17,2016-10-05 06:30,5,18.63,18.63,18.57,18.57,24
VIG17,2016-10-05 07:00,5,18.6,18.62,18.54,18.55,44
VIG17,2016-10-05 07:30,5,18.55,18.64,18.55,18.63,65
VIG17,2016-10-05 08:00,5,18.65,18.74,18.65,18.65,61
VIG17,2016-10-05 08:30,5,18.61,18.7,18.61,18.68,195
VIG17,2016-10-05 09:00,5,18.68,18.71,18.62,18.7,185
VIG17,2016-10-05 09:30,5,18.68,18.75,18.65,18.7,210
VIG17,2016-10-05 10:00,5,18.7,18.75,18.67,18.7,149
VIG17,2016-10-05 10:30,5,18.7,18.7,18.67,18.7,421
VIG17,2016-10-05 11:00,5,18.7,18.7,18.66,18.7,14
VIG17,2016-10-05 11:30,5,18.7,18.75,18.69,18.75,79
VIG17,2016-10-05 12:00,5,18.75,18.75,18.7,18.72,134
VIG17,2016-10-05 12:30,5,18.73,18.75,18.71,18.72,15
VIG17,2016-10-05 13:00,5,18.75,18.75,18.72,18.75,19
VIG17,2016-10-05 13:30,5,18.75,18.8,18.73,18.75,229
VIG17,2016-10-05 14:00,5,18.75,18.85,18.7,18.81,581
VIG17,2016-10-05 14:30,5,18.8,18.85,18.75,18.8,381
VIG17,2016-10-05 15:00,5,18.8,18.83,18.75,18.78,143
VIG17,2016-10-05 15:30,6,18.8,18.8,18.8,18.8,16
VIG17,2016-10-05 16:30,6,18.8,18.8,18.8,18.8,3
VIG17,2016-10-05 17:00,6,18.8,18.8,18.8,18.8,5
VIG17,2016-10-06 01:30,6,18.75,18.77,18.75,18.77,9
VIG17,2016-10-06 04:00,6,18.8,18.8,18.8,18.8,4
VIG17,2016-10-06 04:30,6,18.84,18.9,18.84,18.85,11
VIG17,2016-10-06 06:00,6,18.85,18.85,18.85,18.85,25
VIG17,2016-10-06 06:30,6,18.85,18.85,18.82,18.85,7
VIG17,2016-10-06 07:00,6,18.85,18.9,18.85,18.88,31
VIG17,2016-10-06 08:00,6,18.85,18.86,18.83,18.85,111
VIG17,2016-10-06 08:30,6,18.85,18.93,18.83,18.87,204
VIG17,2016-10-06 09:00,6,18.87,18.87,18.75,18.75,176
VIG17,2016-10-06 09:30,6,18.8,18.84,18.8,18.81,67
VIG17,2016-10-06 10:00,6,18.8,18.88,18.8,18.81,101
VIG17,2016-10-06 10:30,6,18.8,18.81,18.7,18.75,415
VIG17,2016-10-06 11:00,6,18.75,18.75,18.7,18.7,74
VIG17,2016-10-06 11:30,6,18.7,18.72,18.65,18.7,256
VIG17,2016-10-06 12:00,6,18.71,18.73,18.67,18.68,53
VIG17,2016-10-06 12:30,6,18.68,18.68,18.65,18.65,83
VIG17,2016-10-06 13:00,6,18.68,18.7,18.65,18.66,45
VIG17,2016-10-06 13:30,6,18.66,18.67,18.65,18.67,23
VIG17,2016-10-06 14:00,6,18.67,18.73,18.67,18.71,68
VIG17,2016-10-06 14:30,6,18.75,18.75,18.7,18.75,290
VIG17,2016-10-06 15:00,6,18.73,18.78,18.7,18.74,874
VIG17,2016-10-06 15:30,7,18.8,18.8,18.7,18.75,18
VIG17,2016-10-06 17:00,7,18.77,18.77,18.77,18.77,6
VIG17,2016-10-06 18:00,7,18.78,18.8,18.78,18.8,7
VIG17,2016-10-06 19:00,7,18.81,18.84,18.81,18.84,3
VIG17,2016-10-06 19:30,7,18.8,18.82,18.78,18.8,82
VIG17,2016-10-06 20:30,7,18.85,18.85,18.82,18.82,3
VIG17,2016-10-06 21:30,7,18.84,18.84,18.84,18.84,1
VIG17,2016-10-06 22:00,7,18.8,18.83,18.8,18.83,9
VIG17,2016-10-07 00:00,7,18.83,18.83,18.83,18.83,10
VIG17,2016-10-07 01:00,7,18.84,18.89,18.84,18.88,127
VIG17,2016-10-07 01:30,7,18.85,18.87,18.85,18.87,7
VIG17,2016-10-07 02:00,7,18.9,18.92,18.89,18.89,10
VIG17,2016-10-07 02:30,7,18.9,18.93,18.89,18.9,60
VIG17,2016-10-07 03:00,7,18.85,18.85,18.83,18.83,8
VIG17,2016-10-07 03:30,7,18.85,18.85,18.84,18.84,10
VIG17,2016-10-07 04:00,7,18.85,18.86,18.83,18.85,39
VIG17,2016-10-07 04:30,7,18.86,18.86,18.86,18.86,2
VIG17,2016-10-07 05:00,7,18.89,18.95,18.89,18.95,18
VIG17,2016-10-07 05:30,7,18.93,18.93,18.9,18.93,69
VIG17,2016-10-07 06:00,7,18.9,18.9,18.9,18.9,2
VIG17,2016-10-07 07:00,7,18.85,18.85,18.79,18.81,37
VIG17,2016-10-07 07:30,7,18.8,18.81,18.65,18.67,241
VIG17,2016-10-07 08:00,7,18.7,18.8,18.69,18.8,257
VIG17,2016-10-07 08:30,7,18.8,18.95,18.79,18.9,334
VIG17,2016-10-07 09:00,7,18.84,18.85,18.75,18.8,59
VIG17,2016-10-07 09:30,7,18.8,18.87,18.8,18.85,155
VIG17,2016-10-07 10:00,7,18.9,18.9,18.85,18.89,55
VIG17,2016-10-07 10:30,7,18.87,19.03,18.87,18.93,418
VIG17,2016-10-07 11:00,7,18.9,18.98,18.86,18.97,182
VIG17,2016-10-07 11:30,7,18.95,18.95,18.85,18.85,87
VIG17,2016-10-07 12:00,7,18.85,18.88,18.8,18.8,196
VIG17,2016-10-07 12:30,7,18.8,18.85,18.75,18.84,283
VIG17,2016-10-07 13:00,7,18.82,18.85,18.78,18.81,157
VIG17,2016-10-07 13:30,7,18.8,18.83,18.8,18.81,49
VIG17,2016-10-07 14:00,7,18.83,18.84,18.8,18.82,38
VIG17,2016-10-07 14:30,7,18.8,18.85,18.75,18.79,777
VIG17,2016-10-07 15:00,7,18.85,18.9,18.8,18.83,793
VIG17,2016-10-09 17:00,10,18.8,18.8,18.65,18.68,70
VIG17,2016-10-09 17:30,10,18.7,18.7,18.7,18.7,1
VIG17,2016-10-09 18:00,10,18.7,18.7,18.7,18.7,6
VIG17,2016-10-09 21:00,10,18.7,18.7,18.7,18.7,1
VIG17,2016-10-10 02:00,10,18.7,18.75,18.7,18.75,38
VIG17,2016-10-10 02:30,10,18.75,18.75,18.75,18.75,13
VIG17,2016-10-10 03:00,10,18.75,18.75,18.75,18.75,8
VIG17,2016-10-10 03:30,10,18.7,18.7,18.7,18.7,25
VIG17,2016-10-10 04:00,10,18.7,18.7,18.65,18.65,48
VIG17,2016-10-10 04:30,10,18.65,18.65,18.63,18.65,8
VIG17,2016-10-10 07:00,10,18.65,18.65,18.65,18.65,16
VIG17,2016-10-10 07:30,10,18.62,18.65,18.62,18.65,7
VIG17,2016-10-10 08:00,10,18.63,18.68,18.63,18.68,16
VIG17,2016-10-10 08:30,10,18.66,18.7,18.6,18.6,266
VIG17,2016-10-10 09:00,10,18.6,18.65,18.6,18.63,126
VIG17,2016-10-10 09:30,10,18.6,18.63,18.6,18.6,66
VIG17,2016-10-10 10:00,10,18.64,18.69,18.62,18.65,250
VIG17,2016-10-10 10:30,10,18.65,18.69,18.65,18.68,84
VIG17,2016-10-10 11:00,10,18.68,18.69,18.65,18.65,66
VIG17,2016-10-10 11:30,10,18.65,18.68,18.65,18.65,9
VIG17,2016-10-10 12:00,10,18.65,18.68,18.6,18.64,226
VIG17,2016-10-10 12:30,10,18.64,18.64,18.6,18.61,53
VIG17,2016-10-10 13:00,10,18.61,18.64,18.55,18.6,384
VIG17,2016-10-10 13:30,10,18.6,18.63,18.56,18.62,332
VIG17,2016-10-10 14:00,10,18.62,18.63,18.6,18.6,34
VIG17,2016-10-10 14:30,10,18.6,18.65,18.6,18.64,280
VIG17,2016-10-10 15:00,10,18.64,18.64,18.55,18.55,628
VIG17,2016-10-10 15:30,11,18.57,18.6,18.55,18.55,21
VIG17,2016-10-10 16:30,11,18.55,18.56,18.55,18.56,2
VIG17,2016-10-10 19:30,11,18.57,18.57,18.57,18.57,1
VIG17,2016-10-10 21:00,11,18.6,18.64,18.6,18.63,5
VIG17,2016-10-10 21:30,11,18.67,18.68,18.67,18.68,3
VIG17,2016-10-10 23:30,11,18.67,18.67,18.67,18.67,2
VIG17,2016-10-11 00:30,11,18.7,18.7,18.68,18.7,5
VIG17,2016-10-11 01:30,11,18.68,18.68,18.68,18.68,1
VIG17,2016-10-11 02:00,11,18.65,18.65,18.63,18.65,7
VIG17,2016-10-11 03:00,11,18.68,18.68,18.68,18.68,1
VIG17,2016-10-11 03:30,11,18.7,18.74,18.7,18.74,11
VIG17,2016-10-11 04:00,11,18.7,18.7,18.7,18.7,2
VIG17,2016-10-11 04:30,11,18.68,18.68,18.66,18.66,135
VIG17,2016-10-11 05:00,11,18.68,18.68,18.68,18.68,3
VIG17,2016-10-11 05:30,11,18.65,18.65,18.65,18.65,3
VIG17,2016-10-11 06:00,11,18.66,18.66,18.63,18.63,13
VIG17,2016-10-11 07:00,11,18.66,18.66,18.66,18.66,2
VIG17,2016-10-11 07:30,11,18.66,18.66,18.62,18.65,33
VIG17,2016-10-11 08:00,11,18.7,18.7,18.63,18.65,116
VIG17,2016-10-11 08:30,11,18.63,18.78,18.63,18.7,430
VIG17,2016-10-11 09:00,11,18.75,18.79,18.7,18.77,581
VIG17,2016-10-11 09:30,11,18.75,18.87,18.75,18.85,558
VIG17,2016-10-11 10:00,11,18.87,18.95,18.85,18.95,499
VIG17,2016-10-11 10:30,11,18.95,18.97,18.8,18.85,574
VIG17,2016-10-11 11:00,11,18.85,18.89,18.8,18.8,436
VIG17,2016-10-11 11:30,11,18.84,18.88,18.8,18.83,331
VIG17,2016-10-11 12:00,11,18.83,18.98,18.83,18.93,365
VIG17,2016-10-11 12:30,11,18.93,19.1,18.93,19.1,751
VIG17,2016-10-11 13:00,11,19.1,19.2,19,19.14,725
VIG17,2016-10-11 13:30,11,19.13,19.18,19,19,705
VIG17,2016-10-11 14:00,11,19.02,19.05,18.92,18.97,494
VIG17,2016-10-11 14:30,11,18.98,19.03,18.85,18.97,347
VIG17,2016-10-11 15:00,11,18.97,18.98,18.89,18.95,605
VIG17,2016-10-11 15:30,12,18.95,18.95,18.95,18.95,6
VIG17,2016-10-11 16:00,12,18.95,18.95,18.95,18.95,2
VIG17,2016-10-11 16:30,12,18.93,18.93,18.93,18.93,2
VIG17,2016-10-11 17:00,12,18.95,18.95,18.95,18.95,9
VIG17,2016-10-11 17:30,12,18.95,18.95,18.95,18.95,6
VIG17,2016-10-11 18:30,12,18.9,18.9,18.9,18.9,1
VIG17,2016-10-11 19:00,12,18.85,18.85,18.85,18.85,1
VIG17,2016-10-11 19:30,12,18.85,18.86,18.85,18.85,27
VIG17,2016-10-11 20:00,12,18.8,18.82,18.8,18.8,5
VIG17,2016-10-11 21:00,12,18.8,18.8,18.8,18.8,4
VIG17,2016-10-11 22:00,12,18.84,18.84,18.82,18.82,3
VIG17,2016-10-12 00:00,12,18.8,18.8,18.8,18.8,3
VIG17,2016-10-12 00:30,12,18.83,18.83,18.83,18.83,2
VIG17,2016-10-12 01:30,12,18.87,18.88,18.87,18.88,2
VIG17,2016-10-12 02:00,12,18.9,18.95,18.88,18.9,36
VIG17,2016-10-12 02:30,12,19,19.01,19,19,34
VIG17,2016-10-12 03:00,12,18.95,18.95,18.95,18.95,4
VIG17,2016-10-12 04:00,12,18.93,18.93,18.93,18.93,1
VIG17,2016-10-12 05:30,12,18.93,18.93,18.93,18.93,3
VIG17,2016-10-12 06:00,12,18.9,18.9,18.9,18.9,7
VIG17,2016-10-12 06:30,12,18.9,18.94,18.9,18.94,4
VIG17,2016-10-12 07:00,12,18.98,19.02,18.98,19.02,46
VIG17,2016-10-12 07:30,12,19.02,19.05,18.98,19,46
VIG17,2016-10-12 08:00,12,19,19,18.88,18.88,194
VIG17,2016-10-12 08:30,12,18.9,19.05,18.85,18.9,431
VIG17,2016-10-12 09:00,12,18.85,18.9,18.8,18.81,269
VIG17,2016-10-12 09:30,12,18.83,18.97,18.8,18.93,331
VIG17,2016-10-12 10:00,12,18.93,18.98,18.91,18.98,192
VIG17,2016-10-12 10:30,12,18.98,18.98,18.9,18.98,246
VIG17,2016-10-12 11:00,12,19,19,18.86,18.87,67
VIG17,2016-10-12 11:30,12,18.85,18.9,18.85,18.85,244
VIG17,2016-10-12 12:00,12,18.86,18.88,18.82,18.82,108
VIG17,2016-10-12 12:30,12,18.81,18.85,18.81,18.82,40
VIG17,2016-10-12 13:00,12,18.8,18.9,18.77,18.89,331
VIG17,2016-10-12 13:30,12,18.85,18.9,18.82,18.9,207
VIG17,2016-10-12 14:00,12,18.95,18.95,18.89,18.92,134
VIG17,2016-10-12 14:30,12,18.93,19.03,18.93,19.02,942
VIG17,2016-10-12 15:00,12,19.02,19.1,19,19.1,1537
VIG17,2016-10-12 15:30,13,19.1,19.13,19.08,19.1,39
VIG17,2016-10-12 16:00,13,19.1,19.1,19.1,19.1,5
VIG17,2016-10-12 17:00,13,19.13,19.13,19.13,19.13,5
VIG17,2016-10-12 18:00,13,19.15,19.17,19.15,19.17,4
VIG17,2016-10-12 20:00,13,19.15,19.18,19.15,19.18,3
VIG17,2016-10-12 20:30,13,19.2,19.22,19.18,19.2,33
VIG17,2016-10-12 21:00,13,19.24,19.31,19.24,19.27,63
VIG17,2016-10-12 21:30,13,19.3,19.38,19.3,19.38,26
VIG17,2016-10-12 22:00,13,19.32,19.32,19.32,19.32,1
VIG17,2016-10-12 22:30,13,19.35,19.36,19.35,19.36,4
VIG17,2016-10-13 00:00,13,19.3,19.35,19.3,19.35,3
VIG17,2016-10-13 00:30,13,19.35,19.38,19.33,19.37,20
VIG17,2016-10-13 01:00,13,19.3,19.3,19.3,19.3,1
VIG17,2016-10-13 01:30,13,19.35,19.35,19.35,19.35,2
VIG17,2016-10-13 02:00,13,19.35,19.4,19.32,19.33,179
VIG17,2016-10-13 02:30,13,19.31,19.38,19.31,19.38,190
VIG17,2016-10-13 03:00,13,19.38,19.38,19.27,19.3,61
VIG17,2016-10-13 03:30,13,19.26,19.28,19.22,19.22,9
VIG17,2016-10-13 04:00,13,19.2,19.2,19.2,19.2,34
VIG17,2016-10-13 04:30,13,19.22,19.23,19.15,19.15,15
VIG17,2016-10-13 05:00,13,19.25,19.3,19.25,19.28,54
VIG17,2016-10-13 05:30,13,19.3,19.3,19.3,19.3,41
VIG17,2016-10-13 06:00,13,19.3,19.32,19.3,19.3,14
VIG17,2016-10-13 06:30,13,19.3,19.3,19.25,19.3,130
VIG17,2016-10-13 07:00,13,19.25,19.35,19.23,19.35,192
VIG17,2016-10-13 07:30,13,19.33,19.4,19.32,19.38,301
VIG17,2016-10-13 08:00,13,19.37,19.38,19.28,19.32,165
VIG17,2016-10-13 08:30,13,19.35,19.63,19.3,19.55,961
VIG17,2016-10-13 09:00,13,19.59,19.65,19.43,19.55,649
VIG17,2016-10-13 09:30,13,19.55,19.58,19.4,19.48,880
VIG17,2016-10-13 10:00,13,19.46,19.56,19.31,19.35,425
VIG17,2016-10-13 10:30,13,19.32,19.42,19.26,19.42,260
VIG17,2016-10-13 11:00,13,19.4,19.45,19.35,19.4,86
VIG17,2016-10-13 11:30,13,19.35,19.36,19.2,19.3,323
VIG17,2016-10-13 12:00,13,19.3,19.4,19.29,19.3,105
VIG17,2016-10-13 12:30,13,19.34,19.37,19.17,19.2,204
VIG17,2016-10-13 13:00,13,19.2,19.24,19.16,19.17,112
VIG17,2016-10-13 13:30,13,19.15,19.15,19.07,19.1,205
VIG17,2016-10-13 14:00,13,19.14,19.18,19.12,19.15,119
VIG17,2016-10-13 14:30,13,19.15,19.25,19.1,19.2,257
VIG17,2016-10-13 15:00,13,19.2,19.3,19.2,19.3,521
VIG17,2016-10-13 15:30,14,19.3,19.3,19.25,19.3,7
VIG17,2016-10-13 17:30,14,19.25,19.25,19.24,19.24,3
VIG17,2016-10-13 19:00,14,19.3,19.3,19.3,19.3,1
VIG17,2016-10-13 19:30,14,19.32,19.32,19.28,19.28,4
VIG17,2016-10-13 20:30,14,19.25,19.25,19.25,19.25,2
VIG17,2016-10-14 00:00,14,19.26,19.26,19.26,19.26,14
VIG17,2016-10-14 01:00,14,19.22,19.22,19.22,19.22,2
VIG17,2016-10-14 01:30,14,19.2,19.22,19.2,19.2,48
VIG17,2016-10-14 02:00,14,19.25,19.25,19.2,19.2,27
VIG17,2016-10-14 02:30,14,19.2,19.2,19.2,19.2,14
VIG17,2016-10-14 03:30,14,19.2,19.2,19.2,19.2,12
VIG17,2016-10-14 04:00,14,19.18,19.19,19.18,19.18,3
VIG17,2016-10-14 04:30,14,19.15,19.15,19.07,19.08,47
VIG17,2016-10-14 05:00,14,19.05,19.05,19.05,19.05,4
VIG17,2016-10-14 05:30,14,19,19.03,18.96,19,49
VIG17,2016-10-14 06:00,14,19.03,19.05,19.03,19.05,49
VIG17,2016-10-14 06:30,14,19.05,19.05,19,19,43
VIG17,2016-10-14 07:00,14,19,19.05,19,19.05,8
VIG17,2016-10-14 07:30,14,19.05,19.05,19.05,19.05,16
VIG17,2016-10-14 08:00,14,19.03,19.04,18.97,18.97,36
VIG17,2016-10-14 08:30,14,19,19.05,18.9,19,273
VIG17,2016-10-14 09:00,14,19.05,19.06,18.93,18.95,537
VIG17,2016-10-14 09:30,14,18.95,19,18.88,18.98,358
VIG17,2016-10-14 10:00,14,19,19.05,18.95,19.03,826
VIG17,2016-10-14 10:30,14,19.03,19.15,19.03,19.15,179
VIG17,2016-10-14 11:00,14,19.15,19.2,19.12,19.15,355
VIG17,2016-10-14 11:30,14,19.12,19.13,19.07,19.07,112
VIG17,2016-10-14 12:00,14,19.08,19.12,18.97,19.02,97
VIG17,2016-10-14 12:30,14,19,19,18.92,18.97,158
VIG17,2016-10-14 13:00,14,19,19,18.97,19,115
VIG17,2016-10-14 13:30,14,18.95,19.08,18.95,19.05,253
VIG17,2016-10-14 14:00,14,19.04,19.08,19,19.05,280
VIG17,2016-10-14 14:30,14,19.05,19.2,19,19.15,343
VIG17,2016-10-14 15:00,14,19.15,19.24,19.12,19.19,377
VIG17,2016-10-16 17:00,17,19.16,19.2,19.16,19.2,10
VIG17,2016-10-16 17:30,17,19.24,19.35,19.24,19.35,15
VIG17,2016-10-16 19:30,17,19.25,19.25,19.25,19.25,1
VIG17,2016-10-16 20:30,17,19.3,19.3,19.3,19.3,1
VIG17,2016-10-16 21:00,17,19.3,19.3,19.3,19.3,1
VIG17,2016-10-17 01:30,17,19.25,19.27,19.25,19.25,15
VIG17,2016-10-17 02:00,17,19.29,19.3,19.25,19.3,4
VIG17,2016-10-17 02:30,17,19.25,19.25,19.17,19.17,48
VIG17,2016-10-17 03:00,17,19.22,19.25,19.2,19.25,35
VIG17,2016-10-17 04:00,17,19.22,19.22,19.22,19.22,3
VIG17,2016-10-17 05:00,17,19.25,19.25,19.25,19.25,1
VIG17,2016-10-17 05:30,17,19.2,19.2,19.2,19.2,50
VIG17,2016-10-17 06:00,17,19.15,19.15,19.1,19.1,36
VIG17,2016-10-17 06:30,17,19.14,19.14,19.1,19.1,16
VIG17,2016-10-17 07:00,17,19.07,19.08,19.07,19.08,70
VIG17,2016-10-17 07:30,17,19.1,19.1,19.1,19.1,33
VIG17,2016-10-17 08:00,17,19.05,19.05,19.05,19.05,32
VIG17,2016-10-17 08:30,17,19.05,19.12,18.92,19.05,311
VIG17,2016-10-17 09:00,17,19.05,19.1,18.95,18.95,198
VIG17,2016-10-17 09:30,17,18.97,19.06,18.95,19.02,184
VIG17,2016-10-17 10:00,17,19.05,19.1,19.02,19.1,67
VIG17,2016-10-17 10:30,17,19.09,19.1,19,19.06,84
VIG17,2016-10-17 11:00,17,19.05,19.1,19,19.05,76
VIG17,2016-10-17 11:30,17,19.05,19.08,19.05,19.05,71
VIG17,2016-10-17 12:00,17,19.05,19.19,19.05,19.15,151
VIG17,2016-10-17 12:30,17,19.15,19.21,19.1,19.2,57
VIG17,2016-10-17 13:00,17,19.15,19.15,19.05,19.1,50
VIG17,2016-10-17 13:30,17,19.05,19.12,19.05,19.05,159
VIG17,2016-10-17 14:00,17,19.05,19.1,19.05,19.1,139
VIG17,2016-10-17 14:30,17,19.12,19.12,19.05,19.05,173
VIG17,2016-10-17 15:00,17,19.07,19.07,19,19.02,288
VIG17,2016-10-17 15:30,18,19.05,19.05,19.05,19.05,1
VIG17,2016-10-17 18:30,18,19.05,19.05,19,19.02,10
VIG17,2016-10-17 19:00,18,19,19,19,19,5
VIG17,2016-10-17 19:30,18,19,19,19,19,10
VIG17,2016-10-17 20:00,18,18.95,18.95,18.95,18.95,2
VIG17,2016-10-17 20:30,18,18.95,19,18.95,19,134
VIG17,2016-10-17 21:00,18,19,19,18.98,18.98,60
VIG17,2016-10-17 22:00,18,19,19,18.98,18.98,2
VIG17,2016-10-17 22:30,18,18.98,18.98,18.98,18.98,3
VIG17,2016-10-18 00:30,18,18.95,18.98,18.94,18.95,30
VIG17,2016-10-18 01:00,18,18.92,18.92,18.9,18.9,2
VIG17,2016-10-18 01:30,18,18.91,18.91,18.9,18.9,18
VIG17,2016-10-18 02:00,18,18.85,18.88,18.83,18.83,134
VIG17,2016-10-18 02:30,18,18.85,18.85,18.83,18.83,32
VIG17,2016-10-18 03:00,18,18.85,18.85,18.8,18.83,9
VIG17,2016-10-18 03:30,18,18.83,18.83,18.8,18.8,6
VIG17,2016-10-18 04:30,18,18.83,18.83,18.83,18.83,1
VIG17,2016-10-18 05:00,18,18.85,18.85,18.85,18.85,31
VIG17,2016-10-18 05:30,18,18.82,18.82,18.82,18.82,3
VIG17,2016-10-18 06:00,18,18.85,18.85,18.85,18.85,19
VIG17,2016-10-18 06:30,18,18.83,18.83,18.8,18.8,2
VIG17,2016-10-18 07:00,18,18.82,18.82,18.82,18.82,5
VIG17,2016-10-18 07:30,18,18.78,18.8,18.75,18.8,29
VIG17,2016-10-18 08:00,18,18.8,18.8,18.8,18.8,56
VIG17,2016-10-18 08:30,18,18.75,18.85,18.73,18.85,496
VIG17,2016-10-18 09:00,18,18.82,18.85,18.75,18.82,239
VIG17,2016-10-18 09:30,18,18.8,18.85,18.8,18.8,68
VIG17,2016-10-18 10:00,18,18.82,18.85,18.8,18.82,27
VIG17,2016-10-18 10:30,18,18.83,18.85,18.7,18.73,146
VIG17,2016-10-18 11:00,18,18.75,18.79,18.74,18.75,74
VIG17,2016-10-18 11:30,18,18.75,18.84,18.75,18.8,167
VIG17,2016-10-18 12:00,18,18.8,18.82,18.75,18.75,71
VIG17,2016-10-18 12:30,18,18.8,18.84,18.8,18.8,27
VIG17,2016-10-18 13:00,18,18.8,18.82,18.75,18.75,70
VIG17,2016-10-18 13:30,18,18.75,18.8,18.73,18.75,160
VIG17,2016-10-18 14:00,18,18.75,18.8,18.7,18.75,155
VIG17,2016-10-18 14:30,18,18.77,18.8,18.75,18.75,283
VIG17,2016-10-18 15:00,18,18.79,18.89,18.75,18.88,630
VIG17,2016-10-18 15:30,19,18.85,18.87,18.83,18.85,22
VIG17,2016-10-18 16:00,19,18.86,18.88,18.86,18.88,2
VIG17,2016-10-18 16:30,19,18.85,18.85,18.85,18.85,1
VIG17,2016-10-18 19:30,19,18.83,18.83,18.83,18.83,4
VIG17,2016-10-18 20:00,19,18.82,18.82,18.82,18.82,1
VIG17,2016-10-18 20:30,19,18.8,18.83,18.75,18.79,124
VIG17,2016-10-18 21:00,19,18.76,18.77,18.75,18.75,16
VIG17,2016-10-18 21:30,19,18.8,18.8,18.8,18.8,1
VIG17,2016-10-19 00:00,19,18.79,18.79,18.79,18.79,4
VIG17,2016-10-19 00:30,19,18.79,18.79,18.78,18.78,14
VIG17,2016-10-19 01:00,19,18.8,18.8,18.79,18.79,7
VIG17,2016-10-19 02:00,19,18.8,18.86,18.78,18.86,98
VIG17,2016-10-19 03:00,19,18.85,18.85,18.82,18.82,7
VIG17,2016-10-19 04:00,19,18.8,18.8,18.8,18.8,19
VIG17,2016-10-19 04:30,19,18.75,18.78,18.75,18.78,2
VIG17,2016-10-19 05:00,19,18.8,18.82,18.8,18.8,9
VIG17,2016-10-19 06:30,19,18.77,18.78,18.77,18.78,2
VIG17,2016-10-19 07:00,19,18.75,18.75,18.69,18.72,301
VIG17,2016-10-19 07:30,19,18.7,18.72,18.67,18.7,65
VIG17,2016-10-19 08:00,19,18.69,18.72,18.62,18.63,227
VIG17,2016-10-19 08:30,19,18.63,18.77,18.63,18.69,824
VIG17,2016-10-19 09:00,19,18.7,18.75,18.65,18.68,389
VIG17,2016-10-19 09:30,19,18.65,18.65,18.55,18.58,131
VIG17,2016-10-19 10:00,19,18.6,18.6,18.57,18.58,578
VIG17,2016-10-19 10:30,19,18.59,18.6,18.55,18.58,90
VIG17,2016-10-19 11:00,19,18.59,18.6,18.55,18.58,85
VIG17,2016-10-19 11:30,19,18.6,18.6,18.52,18.6,651
VIG17,2016-10-19 12:00,19,18.55,18.57,18.5,18.55,569
VIG17,2016-10-19 12:30,19,18.53,18.56,18.52,18.53,193
VIG17,2016-10-19 13:00,19,18.51,18.55,18.5,18.53,69
VIG17,2016-10-19 13:30,19,18.55,18.58,18.54,18.57,210
VIG17,2016-10-19 14:00,19,18.57,18.6,18.57,18.58,31
VIG17,2016-10-19 14:30,19,18.58,18.65,18.55,18.62,643
VIG17,2016-10-19 15:00,19,18.62,18.65,18.6,18.6,734
VIG17,2016-10-19 15:30,20,18.63,18.64,18.6,18.6,13
VIG17,2016-10-19 16:30,20,18.6,18.63,18.6,18.63,4
VIG17,2016-10-19 17:00,20,18.6,18.6,18.6,18.6,2
VIG17,2016-10-19 17:30,20,18.6,18.6,18.6,18.6,2
VIG17,2016-10-19 18:00,20,18.62,18.62,18.62,18.62,5
VIG17,2016-10-19 19:00,20,18.6,18.64,18.6,18.64,4
VIG17,2016-10-19 20:00,20,18.63,18.63,18.63,18.63,2
VIG17,2016-10-19 22:00,20,18.6,18.6,18.6,18.6,21
VIG17,2016-10-19 23:30,20,18.6,18.6,18.6,18.6,9
VIG17,2016-10-20 00:00,20,18.6,18.62,18.6,18.62,6
VIG17,2016-10-20 02:30,20,18.6,18.62,18.58,18.58,23
VIG17,2016-10-20 03:30,20,18.58,18.58,18.58,18.58,1
VIG17,2016-10-20 04:30,20,18.57,18.57,18.57,18.57,1
VIG17,2016-10-20 06:30,20,18.6,18.6,18.6,18.6,6
VIG17,2016-10-20 07:00,20,18.58,18.67,18.58,18.65,93
VIG17,2016-10-20 07:30,20,18.65,18.74,18.65,18.65,397
VIG17,2016-10-20 08:00,20,18.65,18.69,18.63,18.65,131
VIG17,2016-10-20 08:30,20,18.63,18.72,18.58,18.61,451
VIG17,2016-10-20 09:00,20,18.6,18.65,18.57,18.64,231
VIG17,2016-10-20 09:30,20,18.65,18.85,18.65,18.79,798
VIG17,2016-10-20 10:00,20,18.79,18.85,18.76,18.8,523
VIG17,2016-10-20 10:30,20,18.8,18.83,18.67,18.67,204
VIG17,2016-10-20 11:00,20,18.67,18.7,18.65,18.7,134
VIG17,2016-10-20 11:30,20,18.65,18.67,18.6,18.62,309
VIG17,2016-10-20 12:00,20,18.62,18.62,18.59,18.6,100
VIG17,2016-10-20 12:30,20,18.6,18.7,18.57,18.65,73
VIG17,2016-10-20 13:00,20,18.65,18.65,18.6,18.6,108
VIG17,2016-10-20 13:30,20,18.6,18.6,18.54,18.57,167
VIG17,2016-10-20 14:00,20,18.58,18.62,18.55,18.62,224
VIG17,2016-10-20 14:30,20,18.62,18.7,18.55,18.62,634
VIG17,2016-10-20 15:00,20,18.65,18.65,18.55,18.59,460
VIG17,2016-10-20 15:30,21,18.57,18.65,18.57,18.65,82
VIG17,2016-10-20 16:00,21,18.6,18.6,18.6,18.6,2
VIG17,2016-10-20 17:30,21,18.6,18.6,18.6,18.6,1
VIG17,2016-10-20 18:00,21,18.6,18.6,18.6,18.6,1
VIG17,2016-10-20 19:00,21,18.6,18.65,18.59,18.65,22
VIG17,2016-10-20 19:30,21,18.69,18.69,18.69,18.69,1
VIG17,2016-10-20 20:30,21,18.67,18.67,18.65,18.66,4
VIG17,2016-10-20 22:00,21,18.7,18.73,18.7,18.72,6
VIG17,2016-10-20 23:00,21,18.72,18.72,18.72,18.72,4
VIG17,2016-10-21 00:00,21,18.72,18.72,18.72,18.72,1
VIG17,2016-10-21 00:30,21,18.74,18.75,18.74,18.75,12
VIG17,2016-10-21 01:30,21,18.67,18.67,18.67,18.67,5
VIG17,2016-10-21 02:30,21,18.65,18.67,18.65,18.65,4
VIG17,2016-10-21 03:30,21,18.72,18.72,18.72,18.72,8
VIG17,2016-10-21 04:00,21,18.7,18.7,18.69,18.7,109
VIG17,2016-10-21 04:30,21,18.65,18.65,18.64,18.65,76
VIG17,2016-10-21 05:30,21,18.7,18.7,18.68,18.69,9
VIG17,2016-10-21 06:00,21,18.7,18.7,18.7,18.7,12
VIG17,2016-10-21 06:30,21,18.65,18.67,18.63,18.67,26
VIG17,2016-10-21 07:00,21,18.63,18.7,18.61,18.69,65
VIG17,2016-10-21 07:30,21,18.65,18.7,18.62,18.7,66
VIG17,2016-10-21 08:00,21,18.7,18.79,18.7,18.75,208
VIG17,2016-10-21 08:30,21,18.73,18.75,18.65,18.65,259
VIG17,2016-10-21 09:00,21,18.68,18.73,18.63,18.63,266
VIG17,2016-10-21 09:30,21,18.6,18.65,18.55,18.65,267
VIG17,2016-10-21 10:00,21,18.6,18.63,18.55,18.58,245
VIG17,2016-10-21 10:30,21,18.59,18.6,18.53,18.55,305
VIG17,2016-10-21 11:00,21,18.53,18.56,18.5,18.54,151
VIG17,2016-10-21 11:30,21,18.55,18.55,18.45,18.45,627
VIG17,2016-10-21 12:00,21,18.48,18.5,18.4,18.46,418
VIG17,2016-10-21 12:30,21,18.5,18.5,18.45,18.45,88
VIG17,2016-10-21 13:00,21,18.45,18.5,18.4,18.43,217
VIG17,2016-10-21 13:30,21,18.43,18.45,18.4,18.43,107
VIG17,2016-10-21 14:00,21,18.45,18.45,18.35,18.43,430
VIG17,2016-10-21 14:30,21,18.43,18.45,18.35,18.4,552
VIG17,2016-10-21 15:00,21,18.45,18.45,18.34,18.42,618
VIG17,2016-10-23 17:00,24,18.4,18.44,18.4,18.41,4
VIG17,2016-10-23 18:00,24,18.35,18.35,18.35,18.35,3
VIG17,2016-10-23 18:30,24,18.4,18.4,18.4,18.4,9
VIG17,2016-10-23 19:30,24,18.44,18.44,18.44,18.44,2
VIG17,2016-10-23 20:30,24,18.44,18.47,18.44,18.47,2
VIG17,2016-10-23 22:00,24,18.45,18.45,18.45,18.45,1
VIG17,2016-10-23 23:00,24,18.42,18.42,18.42,18.42,1
VIG17,2016-10-23 23:30,24,18.42,18.42,18.42,18.42,1
VIG17,2016-10-24 01:00,24,18.4,18.4,18.4,18.4,15
VIG17,2016-10-24 01:30,24,18.38,18.4,18.38,18.4,2
VIG17,2016-10-24 02:00,24,18.31,18.33,18.25,18.25,55
VIG17,2016-10-24 02:30,24,18.25,18.25,18.17,18.17,41
VIG17,2016-10-24 03:00,24,18.17,18.25,18.17,18.23,125
VIG17,2016-10-24 03:30,24,18.21,18.23,18.18,18.2,31
VIG17,2016-10-24 04:00,24,18.2,18.2,18.2,18.2,25
VIG17,2016-10-24 04:30,24,18.23,18.23,18.23,18.23,1
VIG17,2016-10-24 05:00,24,18.25,18.25,18.25,18.25,1
VIG17,2016-10-24 05:30,24,18.23,18.23,18.2,18.2,3
VIG17,2016-10-24 06:00,24,18.25,18.25,18.25,18.25,1
VIG17,2016-10-24 06:30,24,18.23,18.23,18.23,18.23,3
VIG17,2016-10-24 07:00,24,18.25,18.25,18.25,18.25,1
VIG17,2016-10-24 08:00,24,18.23,18.27,18.22,18.22,130
VIG17,2016-10-24 08:30,24,18.2,18.2,18.08,18.08,666
VIG17,2016-10-24 09:00,24,18.1,18.17,18.1,18.15,313
VIG17,2016-10-24 09:30,24,18.15,18.19,18.05,18.15,178
VIG17,2016-10-24 10:00,24,18.1,18.13,18.05,18.13,408
VIG17,2016-10-24 10:30,24,18.15,18.15,18.05,18.13,382
VIG17,2016-10-24 11:00,24,18.1,18.18,18.1,18.16,147
VIG17,2016-10-24 11:30,24,18.15,18.2,18.1,18.13,85
VIG17,2016-10-24 12:00,24,18.12,18.13,18.05,18.07,185
VIG17,2016-10-24 12:30,24,18.07,18.1,18.05,18.08,198
VIG17,2016-10-24 13:00,24,18.05,18.1,18.05,18.05,240
VIG17,2016-10-24 13:30,24,18.05,18.08,18,18.07,233
VIG17,2016-10-24 14:00,24,18.05,18.1,18.04,18.07,309
VIG17,2016-10-24 14:30,24,18.07,18.12,18.05,18.08,466
VIG17,2016-10-24 15:00,24,18.05,18.1,18,18.04,526
VIG17,2016-10-24 15:30,25,18.05,18.06,18,18,10
VIG17,2016-10-24 17:00,25,18.05,18.05,18.05,18.05,1
VIG17,2016-10-24 17:30,25,18,18,18,18,2
VIG17,2016-10-24 19:00,25,18,18,18,18,2
VIG17,2016-10-24 21:00,25,18.03,18.03,18.03,18.03,1
VIG17,2016-10-25 02:00,25,18,18,18,18,3
VIG17,2016-10-25 02:30,25,17.98,17.98,17.98,17.98,3
VIG17,2016-10-25 03:00,25,17.98,17.98,17.98,17.98,3
VIG17,2016-10-25 04:00,25,18,18,18,18,1
VIG17,2016-10-25 04:30,25,18,18,17.98,18,12
VIG17,2016-10-25 05:00,25,18,18,17.98,17.98,2
VIG17,2016-10-25 05:30,25,18,18.03,18,18.03,12
VIG17,2016-10-25 06:00,25,18,18.02,18,18,11
VIG17,2016-10-25 06:30,25,18.02,18.02,18,18,26
VIG17,2016-10-25 07:00,25,17.99,18,17.98,18,39
VIG17,2016-10-25 07:30,25,18,18,18,18,3
VIG17,2016-10-25 08:00,25,18,18.1,18,18.04,52
VIG17,2016-10-25 08:30,25,18,18.09,18,18.04,375
VIG17,2016-10-25 09:00,25,18.04,18.08,18.01,18.03,512
VIG17,2016-10-25 09:30,25,18.05,18.2,18.05,18.14,346
VIG17,2016-10-25 10:00,25,18.13,18.15,18.08,18.15,399
VIG17,2016-10-25 10:30,25,18.13,18.19,18.1,18.19,205
VIG17,2016-10-25 11:00,25,18.17,18.25,18.16,18.23,570
VIG17,2016-10-25 11:30,25,18.23,18.23,18.07,18.07,372
VIG17,2016-10-25 12:00,25,18.09,18.15,18.06,18.08,96
VIG17,2016-10-25 12:30,25,18.08,18.1,18,18.03,242
VIG17,2016-10-25 13:00,25,18.03,18.05,18,18.03,133
VIG17,2016-10-25 13:30,25,18.02,18.07,18,18.05,528
VIG17,2016-10-25 14:00,25,18.05,18.05,17.98,18.02,1012
VIG17,2016-10-25 14:30,25,18.02,18.1,18,18.05,500
VIG17,2016-10-25 15:00,25,18.06,18.1,18,18.1,1116
VIG17,2016-10-25 15:30,26,18.05,18.15,18.05,18.05,41
VIG17,2016-10-25 16:30,26,18.15,18.15,18.13,18.13,2
VIG17,2016-10-25 17:00,26,18.15,18.15,18.13,18.15,11
VIG17,2016-10-25 19:00,26,18.17,18.19,18.17,18.19,8
VIG17,2016-10-25 19:30,26,18.2,18.2,18.2,18.2,55
VIG17,2016-10-25 20:00,26,18.2,18.2,18.2,18.2,51
VIG17,2016-10-25 20:30,26,18.25,18.25,18.25,18.25,28
VIG17,2016-10-25 21:00,26,18.22,18.22,18.2,18.2,9
VIG17,2016-10-25 21:30,26,18.2,18.2,18.2,18.2,10
VIG17,2016-10-25 23:00,26,18.19,18.19,18.19,18.19,3
VIG17,2016-10-25 23:30,26,18.19,18.19,18.19,18.19,4
VIG17,2016-10-26 00:00,26,18.19,18.19,18.19,18.19,2
VIG17,2016-10-26 02:00,26,18.15,18.21,18.15,18.21,19
VIG17,2016-10-26 03:00,26,18.23,18.25,18.2,18.24,14
VIG17,2016-10-26 03:30,26,18.25,18.26,18.25,18.25,16
VIG17,2016-10-26 04:00,26,18.3,18.31,18.3,18.31,2
VIG17,2016-10-26 04:30,26,18.3,18.3,18.3,18.3,2
VIG17,2016-10-26 05:00,26,18.3,18.3,18.3,18.3,4
VIG17,2016-10-26 05:30,26,18.3,18.3,18.3,18.3,1
VIG17,2016-10-26 06:00,26,18.25,18.25,18.23,18.25,109
VIG17,2016-10-26 06:30,26,18.26,18.26,18.24,18.24,31
VIG17,2016-10-26 07:00,26,18.21,18.21,18.19,18.2,56
VIG17,2016-10-26 07:30,26,18.2,18.2,18.2,18.2,29
VIG17,2016-10-26 08:00,26,18.25,18.3,18.2,18.25,448
VIG17,2016-10-26 08:30,26,18.25,18.3,18.2,18.29,439
VIG17,2016-10-26 09:00,26,18.25,18.3,18.17,18.3,680
VIG17,2016-10-26 09:30,26,18.25,18.25,18.09,18.1,703
VIG17,2016-10-26 10:00,26,18.09,18.14,18.08,18.1,297
VIG17,2016-10-26 10:30,26,18.09,18.18,18.05,18.15,241
VIG17,2016-10-26 11:00,26,18.15,18.2,18.13,18.18,129
VIG17,2016-10-26 11:30,26,18.17,18.2,18.12,18.17,133
VIG17,2016-10-26 12:00,26,18.17,18.24,18.15,18.2,182
VIG17,2016-10-26 12:30,26,18.22,18.27,18.2,18.22,193
VIG17,2016-10-26 13:00,26,18.25,18.25,18.21,18.21,230
VIG17,2016-10-26 13:30,26,18.22,18.23,18.13,18.17,310
VIG17,2016-10-26 14:00,26,18.18,18.23,18.17,18.18,260
VIG17,2016-10-26 14:30,26,18.2,18.3,18.17,18.25,630
VIG17,2016-10-26 15:00,26,18.22,18.35,18.22,18.3,574
VIG17,2016-10-26 15:30,27,18.32,18.32,18.28,18.3,32
VIG17,2016-10-26 16:00,27,18.32,18.32,18.25,18.25,3
VIG17,2016-10-26 17:00,27,18.3,18.3,18.3,18.3,1
VIG17,2016-10-26 18:00,27,18.3,18.3,18.3,18.3,1
VIG17,2016-10-26 19:00,27,18.3,18.3,18.3,18.3,11
VIG17,2016-10-26 19:30,27,18.3,18.31,18.3,18.31,8
VIG17,2016-10-26 20:00,27,18.3,18.3,18.25,18.25,7
VIG17,2016-10-26 20:30,27,18.28,18.3,18.25,18.28,64
VIG17,2016-10-26 21:00,27,18.3,18.3,18.3,18.3,2
VIG17,2016-10-27 00:30,27,18.3,18.3,18.3,18.3,1
VIG17,2016-10-27 01:30,27,18.25,18.28,18.25,18.28,2
VIG17,2016-10-27 02:00,27,18.3,18.32,18.3,18.32,13
VIG17,2016-10-27 02:30,27,18.23,18.23,18.23,18.23,5
VIG17,2016-10-27 03:00,27,18.2,18.23,18.13,18.15,51
VIG17,2016-10-27 03:30,27,18.15,18.3,18.15,18.3,4
VIG17,2016-10-27 04:00,27,18.28,18.33,18.28,18.28,4
VIG17,2016-10-27 04:30,27,18.3,18.3,18.25,18.25,25
VIG17,2016-10-27 05:30,27,18.18,18.18,18.15,18.17,16
VIG17,2016-10-27 06:00,27,18.15,18.15,18.15,18.15,16
VIG17,2016-10-27 06:30,27,18.15,18.17,18.15,18.17,10
VIG17,2016-10-27 07:00,27,18.15,18.15,18.11,18.11,11
VIG17,2016-10-27 07:30,27,18.15,18.15,18.15,18.15,6
VIG17,2016-10-27 08:00,27,18.1,18.13,18.08,18.13,57
VIG17,2016-10-27 08:30,27,18.1,18.25,18.1,18.17,415
VIG17,2016-10-27 09:00,27,18.16,18.44,18.15,18.38,558
VIG17,2016-10-27 09:30,27,18.38,18.4,18.28,18.32,937
VIG17,2016-10-27 10:00,27,18.31,18.33,18.27,18.28,75
VIG17,2016-10-27 10:30,27,18.28,18.32,18.22,18.25,394
VIG17,2016-10-27 11:00,27,18.25,18.3,18.23,18.28,137
VIG17,2016-10-27 11:30,27,18.28,18.45,18.27,18.4,619
VIG17,2016-10-27 12:00,27,18.4,18.42,18.35,18.39,30
VIG17,2016-10-27 12:30,27,18.37,18.38,18.32,18.35,243
VIG17,2016-10-27 13:00,27,18.35,18.38,18.3,18.33,119
VIG17,2016-10-27 13:30,27,18.33,18.4,18.33,18.4,296
VIG17,2016-10-27 14:00,27,18.37,18.54,18.35,18.49,512
VIG17,2016-10-27 14:30,27,18.5,18.53,18.44,18.46,954
VIG17,2016-10-27 15:00,27,18.48,18.63,18.45,18.62,1131
VIG17,2016-10-27 15:30,28,18.6,18.6,18.45,18.45,118
VIG17,2016-10-27 16:00,28,18.5,18.5,18.5,18.5,1
VIG17,2016-10-27 16:30,28,18.5,18.5,18.5,18.5,2
VIG17,2016-10-27 17:30,28,18.48,18.48,18.48,18.48,8
VIG17,2016-10-27 19:30,28,18.5,18.5,18.5,18.5,1
VIG17,2016-10-27 20:00,28,18.53,18.53,18.53,18.53,4
VIG17,2016-10-27 20:30,28,18.5,18.5,18.5,18.5,4
VIG17,2016-10-28 01:30,28,18.53,18.58,18.53,18.55,43
VIG17,2016-10-28 02:00,28,18.58,18.66,18.58,18.64,96
VIG17,2016-10-28 02:30,28,18.65,18.67,18.64,18.64,22
VIG17,2016-10-28 03:00,28,18.64,18.7,18.64,18.7,29
VIG17,2016-10-28 03:30,28,18.69,18.79,18.63,18.63,250
VIG17,2016-10-28 04:00,28,18.64,18.66,18.57,18.57,63
VIG17,2016-10-28 04:30,28,18.55,18.56,18.55,18.55,27
VIG17,2016-10-28 05:00,28,18.57,18.57,18.57,18.57,13
VIG17,2016-10-28 05:30,28,18.55,18.58,18.55,18.55,105
VIG17,2016-10-28 06:00,28,18.55,18.55,18.52,18.55,3
VIG17,2016-10-28 06:30,28,18.55,18.58,18.53,18.55,47
VIG17,2016-10-28 07:00,28,18.52,18.55,18.5,18.5,86
VIG17,2016-10-28 07:30,28,18.53,18.57,18.42,18.42,139
VIG17,2016-10-28 08:00,28,18.45,18.58,18.42,18.5,232
VIG17,2016-10-28 08:30,28,18.53,18.64,18.5,18.53,740
VIG17,2016-10-28 09:00,28,18.54,18.6,18.5,18.52,236
VIG17,2016-10-28 09:30,28,18.52,18.52,18.43,18.48,469
VIG17,2016-10-28 10:00,28,18.45,18.55,18.45,18.5,317
VIG17,2016-10-28 10:30,28,18.48,18.53,18.45,18.51,150
VIG17,2016-10-28 11:00,28,18.5,18.5,18.4,18.43,194
VIG17,2016-10-28 11:30,28,18.43,18.45,18.4,18.42,155
VIG17,2016-10-28 12:00,28,18.42,18.74,18.42,18.74,1288
VIG17,2016-10-28 12:30,28,18.75,18.95,18.72,18.85,2223
VIG17,2016-10-28 13:00,28,18.85,18.93,18.62,18.65,1047
VIG17,2016-10-28 13:30,28,18.65,18.75,18.6,18.63,965
VIG17,2016-10-28 14:00,28,18.62,18.78,18.56,18.64,500
VIG17,2016-10-28 14:30,28,18.64,18.82,18.64,18.8,789
VIG17,2016-10-28 15:00,28,18.75,18.75,18.65,18.72,1009
VIG17,2016-10-30 17:00,31,18.8,18.86,18.79,18.79,11
VIG17,2016-10-30 17:30,31,18.79,18.79,18.79,18.79,2
VIG17,2016-10-30 18:00,31,18.8,18.8,18.8,18.8,1
VIG17,2016-10-30 18:30,31,18.8,18.8,18.75,18.75,15
VIG17,2016-10-30 19:30,31,18.8,18.8,18.8,18.8,12
VIG17,2016-10-30 20:30,31,18.75,18.75,18.75,18.75,17
VIG17,2016-10-30 21:00,31,18.75,18.75,18.72,18.75,32
VIG17,2016-10-30 21:30,31,18.7,18.73,18.68,18.7,25
VIG17,2016-10-30 22:00,31,18.7,18.7,18.66,18.66,30
VIG17,2016-10-31 00:00,31,18.62,18.62,18.62,18.62,1
VIG17,2016-10-31 02:00,31,18.63,18.63,18.63,18.63,7
VIG17,2016-10-31 02:30,31,18.65,18.65,18.65,18.65,2
VIG17,2016-10-31 03:00,31,18.68,18.7,18.65,18.65,34
VIG17,2016-10-31 04:00,31,18.7,18.72,18.7,18.72,23
VIG17,2016-10-31 04:30,31,18.7,18.7,18.7,18.7,8
VIG17,2016-10-31 05:00,31,18.68,18.69,18.65,18.69,16
VIG17,2016-10-31 05:30,31,18.66,18.7,18.66,18.7,3
VIG17,2016-10-31 06:00,31,18.73,18.73,18.73,18.73,1
VIG17,2016-10-31 06:30,31,18.7,18.7,18.69,18.7,30
VIG17,2016-10-31 07:00,31,18.7,18.75,18.7,18.75,9
VIG17,2016-10-31 07:30,31,18.7,18.7,18.65,18.65,127
VIG17,2016-10-31 08:00,31,18.65,18.68,18.65,18.68,14
VIG17,2016-10-31 08:30,31,18.7,18.8,18.65,18.8,634
VIG17,2016-10-31 09:00,31,18.82,18.82,18.67,18.7,570
VIG17,2016-10-31 09:30,31,18.69,18.8,18.69,18.8,343
VIG17,2016-10-31 10:00,31,18.8,18.82,18.7,18.7,175
VIG17,2016-10-31 10:30,31,18.68,18.75,18.65,18.7,195
VIG17,2016-10-31 11:00,31,18.72,18.75,18.65,18.75,824
VIG17,2016-10-31 11:30,31,18.75,18.75,18.65,18.73,263
VIG17,2016-10-31 12:00,31,18.75,18.8,18.73,18.77,107
VIG17,2016-10-31 12:30,31,18.8,18.8,18.7,18.8,450
VIG17,2016-10-31 13:00,31,18.77,18.9,18.75,18.9,462
VIG17,2016-10-31 13:30,31,18.87,18.9,18.8,18.82,207
VIG17,2016-10-31 14:00,31,18.84,18.86,18.75,18.78,257
VIG17,2016-10-31 14:30,31,18.78,18.8,18.7,18.8,732
VIG17,2016-10-31 15:00,31,18.75,18.8,18.7,18.8,2314
VIG17,2016-10-31 15:30,1,18.76,18.78,18.7,18.75,483
VIG17,2016-10-31 16:00,1,18.72,18.74,18.72,18.74,4
VIG17,2016-10-31 16:30,1,18.77,18.79,18.77,18.77,3
VIG17,2016-10-31 17:00,1,18.75,18.75,18.75,18.75,2
VIG17,2016-10-31 17:30,1,18.74,18.74,18.74,18.74,1
VIG17,2016-10-31 18:00,1,18.75,18.75,18.75,18.75,1
VIG17,2016-10-31 18:30,1,18.75,18.75,18.75,18.75,1
VIG17,2016-10-31 20:00,1,18.75,18.75,18.75,18.75,4
VIG17,2016-10-31 20:30,1,18.7,18.7,18.68,18.68,14
VIG17,2016-10-31 21:00,1,18.7,18.7,18.7,18.7,2
VIG17,2016-10-31 21:30,1,18.69,18.69,18.65,18.65,4
VIG17,2016-11-01 01:30,1,18.64,18.64,18.64,18.64,1
VIG17,2016-11-01 02:00,1,18.64,18.66,18.61,18.66,92
VIG17,2016-11-01 02:30,1,18.66,18.72,18.66,18.72,37
VIG17,2016-11-01 03:00,1,18.7,18.72,18.7,18.71,41
VIG17,2016-11-01 03:30,1,18.72,18.8,18.7,18.8,22
VIG17,2016-11-01 04:00,1,18.79,18.8,18.76,18.8,22
VIG17,2016-11-01 04:30,1,18.8,18.8,18.77,18.77,25
VIG17,2016-11-01 05:00,1,18.74,18.74,18.74,18.74,2
VIG17,2016-11-01 05:30,1,18.75,18.75,18.75,18.75,2
VIG17,2016-11-01 06:00,1,18.78,18.83,18.78,18.8,49
VIG17,2016-11-01 06:30,1,18.8,18.83,18.8,18.83,3
VIG17,2016-11-01 07:00,1,18.85,18.85,18.85,18.85,40
VIG17,2016-11-01 07:30,1,18.84,18.84,18.82,18.82,3
VIG17,2016-11-01 08:00,1,18.83,18.84,18.8,18.8,97
VIG17,2016-11-01 08:30,1,18.8,18.96,18.8,18.95,1370
VIG17,2016-11-01 09:00,1,18.95,19.1,18.92,19.09,735
VIG17,2016-11-01 09:30,1,19.1,19.21,19.03,19.04,514
VIG17,2016-11-01 10:00,1,19,19.1,19,19.05,186
VIG17,2016-11-01 10:30,1,19.07,19.22,19.07,19.2,387
VIG17,2016-11-01 11:00,1,19.17,19.3,19.17,19.28,605
VIG17,2016-11-01 11:30,1,19.28,19.3,19.2,19.25,387
VIG17,2016-11-01 12:00,1,19.25,19.29,19.2,19.21,309
VIG17,2016-11-01 12:30,1,19.25,19.37,19.23,19.33,430
VIG17,2016-11-01 13:00,1,19.31,19.43,19.25,19.25,953
VIG17,2016-11-01 13:30,1,19.24,19.35,19.18,19.33,490
VIG17,2016-11-01 14:00,1,19.32,19.42,19.18,19.2,885
VIG17,2016-11-01 14:30,1,19.2,19.23,18.95,18.98,2084
VIG17,2016-11-01 15:00,1,18.97,19.15,18.9,19.15,1248
VIG17,2016-11-01 15:30,2,19.1,19.1,19.05,19.1,28
VIG17,2016-11-01 16:00,2,19.1,19.1,19.1,19.1,1
VIG17,2016-11-01 17:00,2,19.1,19.12,19.1,19.1,30
VIG17,2016-11-01 17:30,2,19.1,19.1,19.1,19.1,3
VIG17,2016-11-01 18:00,2,19.07,19.07,19.05,19.05,16
VIG17,2016-11-01 18:30,2,19.07,19.07,19.05,19.07,40
VIG17,2016-11-01 20:00,2,19.05,19.09,19.03,19.09,58
VIG17,2016-11-01 20:30,2,19.1,19.1,19.08,19.09,14
VIG17,2016-11-01 21:00,2,19.1,19.15,19.1,19.1,86
VIG17,2016-11-01 21:30,2,19.15,19.15,19.13,19.15,19
VIG17,2016-11-01 22:00,2,19.15,19.21,19.15,19.16,57
VIG17,2016-11-01 22:30,2,19.16,19.19,19.16,19.17,20
VIG17,2016-11-01 23:30,2,19.19,19.23,19.19,19.23,4
VIG17,2016-11-02 02:00,2,19.18,19.19,19.12,19.15,33
VIG17,2016-11-02 02:30,2,19.15,19.17,19.08,19.1,96
VIG17,2016-11-02 03:00,2,19.15,19.2,19.15,19.16,18
VIG17,2016-11-02 03:30,2,19.18,19.25,19.15,19.15,17
VIG17,2016-11-02 04:00,2,19.15,19.15,19.11,19.13,20
VIG17,2016-11-02 04:30,2,19.1,19.1,19.03,19.03,17
VIG17,2016-11-02 05:00,2,19.05,19.1,19.04,19.06,129
VIG17,2016-11-02 05:30,2,19.06,19.1,19.06,19.1,17
VIG17,2016-11-02 06:00,2,19.05,19.05,18.95,18.98,88
VIG17,2016-11-02 06:30,2,18.97,19,18.97,19,28
VIG17,2016-11-02 07:00,2,18.98,19.08,18.98,19.03,43
VIG17,2016-11-02 07:30,2,19.1,19.15,19.07,19.07,47
VIG17,2016-11-02 08:00,2,19.07,19.1,19.02,19.03,126
VIG17,2016-11-02 08:30,2,19.1,19.12,19,19.05,447
VIG17,2016-11-02 09:00,2,19.07,19.19,19.05,19.09,686
VIG17,2016-11-02 09:30,2,19.1,19.22,19.08,19.15,611
VIG17,2016-11-02 10:00,2,19.15,19.19,19.07,19.14,338
VIG17,2016-11-02 10:30,2,19.14,19.15,19.05,19.1,553
VIG17,2016-11-02 11:00,2,19.12,19.13,19.07,19.08,216
VIG17,2016-11-02 11:30,2,19.09,19.17,19.09,19.15,335
VIG17,2016-11-02 12:00,2,19.12,19.24,19.12,19.19,208
VIG17,2016-11-02 12:30,2,19.19,19.23,19.05,19.15,374
VIG17,2016-11-02 13:00,2,19.11,19.25,18.95,19.03,789
VIG17,2016-11-02 13:30,2,19,19.07,18.95,19.05,188
VIG17,2016-11-02 14:00,2,19.05,19.05,18.97,19.02,336
VIG17,2016-11-02 14:30,2,19,19.2,19,19.2,678
VIG17,2016-11-02 15:00,2,19.14,19.3,19.14,19.3,988
VIG17,2016-11-02 15:30,3,19.27,19.33,19.27,19.33,12
VIG17,2016-11-02 16:00,3,19.35,19.36,19.35,19.36,3
VIG17,2016-11-02 16:30,3,19.4,19.45,19.4,19.44,55
VIG17,2016-11-02 17:00,3,19.37,19.37,19.34,19.35,22
VIG17,2016-11-02 17:30,3,19.35,19.35,19.35,19.35,1
VIG17,2016-11-02 18:30,3,19.33,19.33,19.33,19.33,1
VIG17,2016-11-02 19:00,3,19.3,19.3,19.3,19.3,1
VIG17,2016-11-02 20:30,3,19.32,19.32,19.32,19.32,6
VIG17,2016-11-02 21:30,3,19.35,19.4,19.35,19.4,87
VIG17,2016-11-02 22:00,3,19.5,19.5,19.45,19.45,16
VIG17,2016-11-02 22:30,3,19.45,19.54,19.45,19.54,13
VIG17,2016-11-02 23:00,3,19.44,19.44,19.44,19.44,1
VIG17,2016-11-02 23:30,3,19.37,19.37,19.35,19.35,11
VIG17,2016-11-03 01:00,3,19.35,19.35,19.35,19.35,1
VIG17,2016-11-03 02:00,3,19.45,19.45,19.45,19.45,33
VIG17,2016-11-03 02:30,3,19.44,19.44,19.44,19.44,1
VIG17,2016-11-03 03:00,3,19.43,19.43,19.3,19.35,43
VIG17,2016-11-03 03:30,3,19.33,19.38,19.33,19.33,12
VIG17,2016-11-03 04:00,3,19.3,19.32,19.3,19.32,3
VIG17,2016-11-03 04:30,3,19.3,19.3,19.23,19.24,45
VIG17,2016-11-03 05:00,3,19.27,19.27,19.17,19.19,122
VIG17,2016-11-03 05:30,3,19.18,19.25,19.15,19.16,124
VIG17,2016-11-03 06:00,3,19.2,19.2,19.09,19.1,94
VIG17,2016-11-03 06:30,3,19.15,19.15,19.12,19.14,16
VIG17,2016-11-03 07:00,3,19.1,19.11,19.05,19.06,28
VIG17,2016-11-03 07:30,3,19.08,19.17,19.08,19.14,81
VIG17,2016-11-03 08:00,3,19.15,19.18,19.15,19.15,44
VIG17,2016-11-03 08:30,3,19.2,19.22,19.05,19.22,1013
VIG17,2016-11-03 09:00,3,19.25,19.32,19.17,19.27,1236
VIG17,2016-11-03 09:30,3,19.27,19.29,19.2,19.27,342
VIG17,2016-11-03 10:00,3,19.27,19.3,19.23,19.24,270
VIG17,2016-11-03 10:30,3,19.23,19.34,19.22,19.33,196
VIG17,2016-11-03 11:00,3,19.31,19.45,19.28,19.45,403
VIG17,2016-11-03 11:30,3,19.43,19.6,19.4,19.53,1081
VIG17,2016-11-03 12:00,3,19.55,19.6,19.45,19.5,595
VIG17,2016-11-03 12:30,3,19.5,19.63,19.46,19.63,849
VIG17,2016-11-03 13:00,3,19.62,19.7,19.57,19.7,1164
VIG17,2016-11-03 13:30,3,19.66,19.73,19.6,19.6,1197
VIG17,2016-11-03 14:00,3,19.6,19.78,19.6,19.72,1220
VIG17,2016-11-03 14:30,3,19.75,19.95,19.73,19.77,1556
VIG17,2016-11-03 15:00,3,19.8,19.99,19.75,19.94,616
VIG17,2016-11-03 15:30,4,19.9,19.95,19.86,19.95,32
VIG17,2016-11-03 16:00,4,19.9,19.91,19.9,19.91,15
VIG17,2016-11-03 17:00,4,19.9,19.93,19.9,19.91,19
VIG17,2016-11-03 17:30,4,19.92,19.92,19.92,19.92,1
VIG17,2016-11-03 18:00,4,19.9,19.9,19.9,19.9,2
VIG17,2016-11-03 18:30,4,19.89,19.9,19.89,19.9,3
VIG17,2016-11-03 19:00,4,19.85,19.85,19.85,19.85,10
VIG17,2016-11-03 19:30,4,19.85,19.85,19.84,19.85,15
VIG17,2016-11-03 20:00,4,19.85,19.85,19.8,19.82,20
VIG17,2016-11-03 20:30,4,19.85,19.85,19.8,19.8,2
VIG17,2016-11-03 21:00,4,19.8,19.8,19.78,19.79,35
VIG17,2016-11-03 22:00,4,19.8,19.8,19.8,19.8,5
VIG17,2016-11-03 22:30,4,19.78,19.8,19.78,19.8,17
VIG17,2016-11-03 23:00,4,19.8,19.8,19.8,19.8,13
VIG17,2016-11-03 23:30,4,19.8,19.8,19.8,19.8,2
VIG17,2016-11-04 00:00,4,19.8,19.8,19.8,19.8,3
VIG17,2016-11-04 01:30,4,19.79,19.79,19.79,19.79,1
VIG17,2016-11-04 02:00,4,19.77,19.82,19.77,19.8,21
VIG17,2016-11-04 03:00,4,19.8,19.89,19.78,19.89,34
VIG17,2016-11-04 03:30,4,19.85,19.85,19.78,19.78,3
VIG17,2016-11-04 04:00,4,19.85,19.87,19.85,19.85,7
VIG17,2016-11-04 04:30,4,19.85,19.85,19.8,19.8,16
VIG17,2016-11-04 05:00,4,19.85,19.87,19.83,19.84,21
VIG17,2016-11-04 05:30,4,19.85,19.85,19.85,19.85,1
VIG17,2016-11-04 06:00,4,19.85,19.87,19.8,19.8,22
VIG17,2016-11-04 07:00,4,19.8,19.85,19.78,19.82,87
VIG17,2016-11-04 07:30,4,19.8,19.87,19.73,19.75,582
VIG17,2016-11-04 08:00,4,19.75,19.75,19.67,19.7,363
VIG17,2016-11-04 08:30,4,19.74,19.95,19.69,19.85,1381
VIG17,2016-11-04 09:00,4,19.8,19.84,19.68,19.75,634
VIG17,2016-11-04 09:30,4,19.75,19.77,19.62,19.69,399
VIG17,2016-11-04 10:00,4,19.68,19.69,19.43,19.5,1178
VIG17,2016-11-04 10:30,4,19.48,19.73,19.48,19.69,710
VIG17,2016-11-04 11:00,4,19.68,19.72,19.6,19.65,648
VIG17,2016-11-04 11:30,4,19.66,19.8,19.65,19.7,768
VIG17,2016-11-04 12:00,4,19.7,19.72,19.56,19.6,487
VIG17,2016-11-04 12:30,4,19.58,19.63,19.49,19.6,678
VIG17,2016-11-04 13:00,4,19.57,19.68,19.56,19.65,362
VIG17,2016-11-04 13:30,4,19.63,19.88,19.63,19.84,494
VIG17,2016-11-04 14:00,4,19.85,19.95,19.75,19.8,770
VIG17,2016-11-04 14:30,4,19.82,19.9,19.77,19.87,1004
VIG17,2016-11-04 15:00,4,19.85,19.9,19.7,19.9,990
VIG17,2016-11-06 17:00,7,19.5,19.5,18.55,18.64,326
VIG17,2016-11-06 17:30,7,18.59,18.7,18.55,18.7,39
VIG17,2016-11-06 18:00,7,18.75,18.75,18.63,18.71,7
VIG17,2016-11-06 18:30,7,18.72,18.82,18.65,18.82,58
VIG17,2016-11-06 19:00,7,18.75,18.75,18.75,18.75,1
VIG17,2016-11-06 19:30,7,18.75,18.79,18.75,18.75,56
VIG17,2016-11-06 20:00,7,18.74,18.79,18.74,18.79,5
VIG17,2016-11-06 20:30,7,18.8,18.8,18.8,18.8,1
VIG17,2016-11-06 21:30,7,18.77,18.78,18.75,18.75,17
VIG17,2016-11-06 22:00,7,18.8,18.8,18.8,18.8,9
VIG17,2016-11-06 23:00,7,18.74,18.74,18.74,18.74,5
VIG17,2016-11-07 00:00,7,18.7,18.7,18.7,18.7,5
VIG17,2016-11-07 00:30,7,18.75,18.75,18.75,18.75,5
VIG17,2016-11-07 01:00,7,18.72,18.72,18.72,18.72,3
VIG17,2016-11-07 01:30,7,18.73,18.75,18.73,18.75,6
VIG17,2016-11-07 02:00,7,18.75,18.8,18.72,18.75,55
VIG17,2016-11-07 02:30,7,18.8,18.8,18.65,18.7,14
VIG17,2016-11-07 03:00,7,18.65,18.7,18.65,18.7,13
VIG17,2016-11-07 03:30,7,18.65,18.79,18.65,18.79,12
VIG17,2016-11-07 04:00,7,18.75,18.8,18.75,18.8,9
VIG17,2016-11-07 04:30,7,18.85,18.87,18.85,18.85,20
VIG17,2016-11-07 05:00,7,18.85,18.9,18.85,18.88,25
VIG17,2016-11-07 05:30,7,18.88,18.92,18.88,18.92,68
VIG17,2016-11-07 06:00,7,18.92,19,18.92,19,37
VIG17,2016-11-07 06:30,7,19,19.03,18.98,19.02,26
VIG17,2016-11-07 07:00,7,19.02,19.02,19,19.01,18
VIG17,2016-11-07 07:30,7,19.02,19.06,19.01,19.05,86
VIG17,2016-11-07 08:00,7,19.05,19.05,18.9,18.93,427
VIG17,2016-11-07 08:30,7,18.9,19,18.78,18.79,1039
VIG17,2016-11-07 09:00,7,18.79,18.85,18.7,18.7,507
VIG17,2016-11-07 09:30,7,18.7,18.75,18.64,18.68,673
VIG17,2016-11-07 10:00,7,18.7,18.8,18.65,18.75,672
VIG17,2016-11-07 10:30,7,18.73,18.73,18.55,18.58,740
VIG17,2016-11-07 11:00,7,18.58,18.63,18.5,18.58,699
VIG17,2016-11-07 11:30,7,18.59,18.65,18.55,18.61,343
VIG17,2016-11-07 12:00,7,18.6,18.63,18.57,18.58,468
VIG17,2016-11-07 12:30,7,18.58,18.6,18.47,18.48,510
VIG17,2016-11-07 13:00,7,18.49,18.5,18.4,18.45,386
VIG17,2016-11-07 13:30,7,18.45,18.57,18.42,18.52,711
VIG17,2016-11-07 14:00,7,18.55,18.57,18.45,18.45,389
VIG17,2016-11-07 14:30,7,18.4,18.5,18.3,18.33,763
VIG17,2016-11-07 15:00,7,18.33,18.35,18.1,18.15,1571
VIG17,2016-11-07 15:30,8,18.1,18.15,18.05,18.05,147
VIG17,2016-11-07 16:00,8,18.08,18.09,18.05,18.05,48
VIG17,2016-11-07 16:30,8,18.08,18.08,18.08,18.08,6
VIG17,2016-11-07 17:00,8,18.07,18.08,18.03,18.07,20
VIG17,2016-11-07 17:30,8,18.07,18.11,18.07,18.1,26
VIG17,2016-11-07 18:00,8,18.13,18.15,18.13,18.15,24
VIG17,2016-11-07 18:30,8,18.17,18.17,18.15,18.15,7
VIG17,2016-11-07 19:00,8,18.17,18.18,18.16,18.16,15
VIG17,2016-11-07 19:30,8,18.2,18.25,18.2,18.23,14
VIG17,2016-11-07 20:00,8,18.25,18.25,18.25,18.25,1
VIG17,2016-11-07 20:30,8,18.19,18.23,18.19,18.2,7
VIG17,2016-11-07 21:30,8,18.17,18.18,18.17,18.18,5
VIG17,2016-11-07 22:00,8,18.15,18.15,18.15,18.15,2
VIG17,2016-11-07 23:00,8,18.13,18.13,18.1,18.11,10
VIG17,2016-11-07 23:30,8,18.15,18.15,18.15,18.15,2
VIG17,2016-11-08 00:00,8,18.18,18.18,18.15,18.15,3
VIG17,2016-11-08 01:00,8,18.2,18.2,18.18,18.2,5
VIG17,2016-11-08 02:00,8,18.2,18.22,18.12,18.15,37
VIG17,2016-11-08 03:00,8,18.2,18.23,18.18,18.23,29
VIG17,2016-11-08 03:30,8,18.19,18.24,18.19,18.24,10
VIG17,2016-11-08 04:00,8,18.21,18.26,18.21,18.25,19
VIG17,2016-11-08 04:30,8,18.25,18.27,18.25,18.27,2
VIG17,2016-11-08 05:00,8,18.3,18.3,18.3,18.3,7
VIG17,2016-11-08 05:30,8,18.32,18.34,18.3,18.3,31
VIG17,2016-11-08 06:00,8,18.29,18.3,18.25,18.25,22
VIG17,2016-11-08 06:30,8,18.3,18.35,18.29,18.35,27
VIG17,2016-11-08 07:00,8,18.32,18.35,18.28,18.3,44
VIG17,2016-11-08 07:30,8,18.3,18.4,18.27,18.35,201
VIG17,2016-11-08 08:00,8,18.4,18.4,18.3,18.4,175
VIG17,2016-11-08 08:30,8,18.4,18.5,18.36,18.42,1684
VIG17,2016-11-08 09:00,8,18.44,18.45,18.3,18.32,599
VIG17,2016-11-08 09:30,8,18.32,18.35,18.2,18.25,548
VIG17,2016-11-08 10:00,8,18.22,18.25,18.01,18.05,984
VIG17,2016-11-08 10:30,8,18.05,18.12,18,18,605
VIG17,2016-11-08 11:00,8,18,18.05,17.97,18.05,314
VIG17,2016-11-08 11:30,8,18.03,18.1,17.99,18.03,757
VIG17,2016-11-08 12:00,8,18.05,18.23,18.01,18.15,1026
VIG17,2016-11-08 12:30,8,18.2,18.25,18.07,18.2,841
VIG17,2016-11-08 13:00,8,18.2,18.35,18.17,18.25,378
VIG17,2016-11-08 13:30,8,18.25,18.32,18.2,18.29,428
VIG17,2016-11-08 14:00,8,18.3,18.35,18.2,18.23,709
VIG17,2016-11-08 14:30,8,18.22,18.25,17.9,18.05,1532
VIG17,2016-11-08 15:00,8,18.05,18.18,17.9,18.18,1344
VIG17,2016-11-08 15:30,9,18.18,18.21,18.13,18.15,193
VIG17,2016-11-08 16:00,9,18.13,18.13,18.1,18.1,3
VIG17,2016-11-08 16:30,9,18.09,18.09,18.04,18.04,4
VIG17,2016-11-08 17:00,9,18.05,18.05,17.9,17.94,60
VIG17,2016-11-08 17:30,9,17.93,17.99,17.93,17.95,77
VIG17,2016-11-08 18:00,9,17.97,18.25,17.97,18,191
VIG17,2016-11-08 18:30,9,18.04,18.3,17.85,17.85,141
VIG17,2016-11-08 19:00,9,17.85,18.01,17.8,18.01,110
VIG17,2016-11-08 19:30,9,17.96,18.41,17.96,18.36,153
VIG17,2016-11-08 20:00,9,18.4,19.85,18.39,19.54,620
VIG17,2016-11-08 20:30,9,19.55,19.95,19.4,19.52,308
VIG17,2016-11-08 21:00,9,19.56,20.79,19.56,20.7,588
VIG17,2016-11-08 21:30,9,20.6,20.8,20.09,20.45,490
VIG17,2016-11-08 22:00,9,20.3,20.75,20.2,20.39,60
VIG17,2016-11-08 22:30,9,20.5,20.89,20.49,20.87,195
VIG17,2016-11-08 23:00,9,20.8,21.03,20.25,20.3,156
VIG17,2016-11-08 23:30,9,20.25,20.36,20.05,20.15,155
VIG17,2016-11-09 00:00,9,20.1,20.4,19.85,19.93,424
VIG17,2016-11-09 00:30,9,20,20.2,19.86,19.9,168
VIG17,2016-11-09 01:00,9,19.89,20.1,19.31,19.32,689
VIG17,2016-11-09 01:30,9,19.34,19.37,19.07,19.08,439
VIG17,2016-11-09 02:00,9,19.1,19.1,18.33,18.65,830
VIG17,2016-11-09 02:30,9,18.65,18.67,18.41,18.5,70
VIG17,2016-11-09 03:00,9,18.4,18.76,18.25,18.65,131
VIG17,2016-11-09 03:30,9,18.65,18.65,18.38,18.49,287
VIG17,2016-11-09 04:00,9,18.55,18.75,18.53,18.75,237
VIG17,2016-11-09 04:30,9,18.68,18.81,18.65,18.68,270
VIG17,2016-11-09 05:00,9,18.72,19.1,18.72,19.1,122
VIG17,2016-11-09 05:30,9,19.1,19.18,19,19.02,57
VIG17,2016-11-09 06:00,9,19.05,19.32,19,19,213
VIG17,2016-11-09 06:30,9,18.99,18.99,18.6,18.6,216
VIG17,2016-11-09 07:00,9,18.6,18.69,18.53,18.65,338
VIG17,2016-11-09 07:30,9,18.64,18.73,18.55,18.55,400
VIG17,2016-11-09 08:00,9,18.6,18.61,18.45,18.55,499
VIG17,2016-11-09 08:30,9,18.55,18.6,17.86,18.07,3264
VIG17,2016-11-09 09:00,9,18.08,18.45,18.08,18.25,989
VIG17,2016-11-09 09:30,9,18.25,18.35,18.13,18.15,883
VIG17,2016-11-09 10:00,9,18.15,18.17,17.92,17.95,818
VIG17,2016-11-09 10:30,9,17.9,17.95,17.77,17.9,1074
VIG17,2016-11-09 11:00,9,17.9,18.11,17.89,18.05,571
VIG17,2016-11-09 11:30,9,18,18.08,17.89,17.89,594
VIG17,2016-11-09 12:00,9,17.9,18.07,17.82,18.05,666
VIG17,2016-11-09 12:30,9,18,18,17.88,17.95,335
VIG17,2016-11-09 13:00,9,17.95,17.99,17.78,17.85,356
VIG17,2016-11-09 13:30,9,17.85,17.9,17.62,17.75,1369
VIG17,2016-11-09 14:00,9,17.7,17.73,17.54,17.62,1029
VIG17,2016-11-09 14:30,9,17.63,17.78,17.61,17.73,1499
VIG17,2016-11-09 15:00,9,17.75,17.76,17.55,17.57,1765
VIG17,2016-11-09 15:30,10,17.55,17.6,17.55,17.55,142
VIG17,2016-11-09 16:00,10,17.55,17.57,17.54,17.54,156
VIG17,2016-11-09 16:30,10,17.55,17.55,17.5,17.5,37
VIG17,2016-11-09 17:00,10,17.55,17.57,17.54,17.55,191
VIG17,2016-11-09 17:30,10,17.53,17.56,17.5,17.55,286
VIG17,2016-11-09 18:00,10,17.55,17.61,17.55,17.61,11
VIG17,2016-11-09 18:30,10,17.57,17.57,17.54,17.55,13
VIG17,2016-11-09 19:00,10,17.6,17.6,17.6,17.6,1
VIG17,2016-11-09 20:00,10,17.65,17.65,17.65,17.65,6
VIG17,2016-11-09 20:30,10,17.65,17.65,17.65,17.65,9
VIG17,2016-11-09 21:30,10,17.65,17.65,17.65,17.65,1
VIG17,2016-11-09 23:00,10,17.57,17.58,17.5,17.5,25
VIG17,2016-11-09 23:30,10,17.54,17.55,17.54,17.55,2
VIG17,2016-11-10 00:00,10,17.6,17.6,17.6,17.6,6
VIG17,2016-11-10 00:30,10,17.61,17.65,17.61,17.65,2
VIG17,2016-11-10 01:00,10,17.63,17.65,17.62,17.62,18
VIG17,2016-11-10 02:00,10,17.6,17.65,17.39,17.45,66
VIG17,2016-11-10 02:30,10,17.45,17.52,17.45,17.45,48
VIG17,2016-11-10 03:00,10,17.5,17.59,17.5,17.5,31
VIG17,2016-11-10 03:30,10,17.47,17.47,17.3,17.33,141
VIG17,2016-11-10 04:00,10,17.33,17.35,17.3,17.3,53
VIG17,2016-11-10 04:30,10,17.32,17.34,17.25,17.28,90
VIG17,2016-11-10 05:00,10,17.25,17.27,17.2,17.24,119
VIG17,2016-11-10 05:30,10,17.3,17.37,17.28,17.35,102
VIG17,2016-11-10 06:00,10,17.35,17.45,17.33,17.45,120
VIG17,2016-11-10 06:30,10,17.43,17.5,17.37,17.37,77
VIG17,2016-11-10 07:00,10,17.4,17.4,17.33,17.33,14
VIG17,2016-11-10 07:30,10,17.35,17.55,17.35,17.45,375
VIG17,2016-11-10 08:00,10,17.48,17.59,17.45,17.5,592
VIG17,2016-11-10 08:30,10,17.5,17.6,17.43,17.55,2029
VIG17,2016-11-10 09:00,10,17.51,18.1,17.5,18.05,2394
VIG17,2016-11-10 09:30,10,18.03,18.3,17.83,18.05,1935
VIG17,2016-11-10 10:00,10,18.05,18.08,17.69,17.78,2103
VIG17,2016-11-10 10:30,10,17.78,17.84,17.65,17.78,1453
VIG17,2016-11-10 11:00,10,17.78,17.78,17.62,17.67,967
VIG17,2016-11-10 11:30,10,17.67,17.78,17.57,17.58,923
VIG17,2016-11-10 12:00,10,17.58,17.7,17.55,17.65,353
VIG17,2016-11-10 12:30,10,17.65,17.72,17.55,17.7,861
VIG17,2016-11-10 13:00,10,17.7,17.85,17.7,17.75,440
VIG17,2016-11-10 13:30,10,17.75,17.87,17.72,17.8,634
VIG17,2016-11-10 14:00,10,17.8,17.97,17.73,17.93,682
VIG17,2016-11-10 14:30,10,17.95,18.18,17.95,18.15,1036
VIG17,2016-11-10 15:00,10,18.1,18.22,17.93,17.95,1501
VIG17,2016-11-10 15:30,11,18,18.05,17.95,18,239
VIG17,2016-11-10 16:00,11,18,18,17.98,17.98,75
VIG17,2016-11-10 16:30,11,17.97,18,17.96,17.96,18
VIG17,2016-11-10 17:00,11,17.96,17.98,17.95,17.96,18
VIG17,2016-11-10 17:30,11,17.96,18.04,17.96,17.99,140
VIG17,2016-11-10 18:00,11,17.99,18.04,17.98,18.03,285
VIG17,2016-11-10 18:30,11,18.03,18.03,18.03,18.03,9
VIG17,2016-11-10 19:00,11,18.08,18.1,18.05,18.1,7
VIG17,2016-11-10 19:30,11,18.09,18.14,18.08,18.1,8
VIG17,2016-11-10 20:00,11,18.13,18.17,18.1,18.13,11
VIG17,2016-11-10 20:30,11,18.15,18.15,18.13,18.15,3
VIG17,2016-11-10 21:00,11,18.15,18.15,18.1,18.13,4
VIG17,2016-11-10 21:30,11,18.1,18.16,18.1,18.1,7
VIG17,2016-11-10 22:00,11,18.1,18.1,18.1,18.1,1
VIG17,2016-11-10 23:00,11,18.1,18.12,18.07,18.09,57
VIG17,2016-11-10 23:30,11,18.1,18.14,18.05,18.05,16
VIG17,2016-11-11 00:00,11,18.04,18.04,17.98,17.99,107
VIG17,2016-11-11 00:30,11,17.96,18,17.94,18,28
VIG17,2016-11-11 02:00,11,17.97,18.07,17.94,18.07,47
VIG17,2016-11-11 02:30,11,18.07,18.12,18.05,18.1,69
VIG17,2016-11-11 03:00,11,18.07,18.15,18.05,18.1,17
VIG17,2016-11-11 03:30,11,18.07,18.2,18.07,18.2,53
VIG17,2016-11-11 04:00,11,18.24,18.28,18.22,18.25,45
VIG17,2016-11-11 04:30,11,18.25,18.39,18.24,18.36,76
VIG17,2016-11-11 05:00,11,18.35,18.35,18.35,18.35,19
VIG17,2016-11-11 05:30,11,18.35,18.37,18.25,18.3,52
VIG17,2016-11-11 06:00,11,18.25,18.29,18.2,18.23,17
VIG17,2016-11-11 06:30,11,18.23,18.25,18.16,18.16,40
VIG17,2016-11-11 07:00,11,18.17,18.23,18.09,18.2,158
VIG17,2016-11-11 07:30,11,18.23,18.3,18.19,18.3,155
VIG17,2016-11-11 08:00,11,18.25,18.29,18.22,18.22,91
VIG17,2016-11-11 08:30,11,18.25,18.4,18.15,18.35,1345
VIG17,2016-11-11 09:00,11,18.35,18.49,18.3,18.45,1586
VIG17,2016-11-11 09:30,11,18.45,18.5,18.36,18.45,1662
VIG17,2016-11-11 10:00,11,18.45,18.53,18.44,18.48,409
VIG17,2016-11-11 10:30,11,18.45,18.55,18.42,18.45,663
VIG17,2016-11-11 11:00,11,18.45,18.45,18.15,18.15,444
VIG17,2016-11-11 11:30,11,18.15,18.18,18.07,18.17,358
VIG17,2016-11-11 12:00,11,18.15,18.15,18.04,18.05,330
VIG17,2016-11-11 12:30,11,18.04,18.16,18,18.15,1309
VIG17,2016-11-11 13:00,11,18.19,18.19,18.1,18.14,393
VIG17,2016-11-11 13:30,11,18.12,18.2,18.1,18.15,573
VIG17,2016-11-11 14:00,11,18.18,18.18,18,18,1215
VIG17,2016-11-11 14:30,11,18,18.05,17.9,17.99,1907
VIG17,2016-11-11 15:00,11,17.97,18,17.87,17.95,1352
VIG17,2016-11-13 17:00,14,18,18,17.85,17.86,40
VIG17,2016-11-13 17:30,14,17.86,17.86,17.82,17.82,48
VIG17,2016-11-13 18:00,14,17.85,17.85,17.75,17.77,34
VIG17,2016-11-13 18:30,14,17.75,17.81,17.73,17.74,47
VIG17,2016-11-13 19:00,14,17.75,17.75,17.68,17.7,21
VIG17,2016-11-13 19:30,14,17.7,17.8,17.69,17.78,19
VIG17,2016-11-13 20:00,14,17.81,17.81,17.8,17.8,8
VIG17,2016-11-13 20:30,14,17.8,17.8,17.75,17.75,3
VIG17,2016-11-13 21:30,14,17.8,17.8,17.8,17.8,1
VIG17,2016-11-13 22:00,14,17.81,17.81,17.76,17.76,3
VIG17,2016-11-13 22:30,14,17.8,17.8,17.75,17.76,20
VIG17,2016-11-13 23:00,14,17.72,17.75,17.72,17.75,6
VIG17,2016-11-13 23:30,14,17.75,17.75,17.75,17.75,1
VIG17,2016-11-14 01:00,14,17.75,17.75,17.75,17.75,2
VIG17,2016-11-14 01:30,14,17.8,17.8,17.73,17.76,32
VIG17,2016-11-14 02:00,14,17.78,17.78,17.73,17.75,40
VIG17,2016-11-14 02:30,14,17.7,17.85,17.7,17.85,51
VIG17,2016-11-14 03:00,14,17.81,17.81,17.78,17.8,17
VIG17,2016-11-14 03:30,14,17.83,17.85,17.82,17.83,36
VIG17,2016-11-14 04:00,14,17.84,17.85,17.81,17.85,132
VIG17,2016-11-14 04:30,14,17.85,17.95,17.8,17.92,75
VIG17,2016-11-14 05:00,14,17.95,18.08,17.93,18.08,53
VIG17,2016-11-14 05:30,14,18.09,18.1,18.05,18.1,18
VIG17,2016-11-14 06:00,14,18.06,18.07,18.04,18.05,29
VIG17,2016-11-14 06:30,14,17.98,18,17.93,18,35
VIG17,2016-11-14 07:00,14,18,18.02,17.97,18.02,28
VIG17,2016-11-14 07:30,14,18.02,18.04,17.91,17.95,357
VIG17,2016-11-14 08:00,14,18,18.08,17.97,17.97,198
VIG17,2016-11-14 08:30,14,17.96,18.05,17.9,18.05,949
VIG17,2016-11-14 09:00,14,18.04,18.37,17.93,18.34,2467
VIG17,2016-11-14 09:30,14,18.3,18.45,18.27,18.42,1352
VIG17,2016-11-14 10:00,14,18.45,18.5,18.33,18.37,946
VIG17,2016-11-14 10:30,14,18.4,18.4,18.27,18.3,622
VIG17,2016-11-14 11:00,14,18.34,18.5,18.32,18.45,359
VIG17,2016-11-14 11:30,14,18.45,18.45,18.38,18.38,347
VIG17,2016-11-14 12:00,14,18.38,18.4,18.25,18.3,250
VIG17,2016-11-14 12:30,14,18.25,18.34,18.2,18.3,395
VIG17,2016-11-14 13:00,14,18.3,18.3,18.2,18.2,797
VIG17,2016-11-14 13:30,14,18.15,18.24,18.1,18.1,695
VIG17,2016-11-14 14:00,14,18.1,18.12,17.95,18.03,784
VIG17,2016-11-14 14:30,14,18,18.13,17.98,18.03,734
VIG17,2016-11-14 15:00,14,18.03,18.05,17.9,17.93,901
VIG17,2016-11-14 15:30,15,17.95,18,17.92,18,350
VIG17,2016-11-14 16:00,15,17.98,17.98,17.95,17.95,7
VIG17,2016-11-14 17:00,15,17.98,18,17.98,18,10
VIG17,2016-11-14 17:30,15,18,18,17.98,17.98,10
VIG17,2016-11-14 18:00,15,18,18,17.99,17.99,6
VIG17,2016-11-14 18:30,15,17.95,17.95,17.95,17.95,3
VIG17,2016-11-14 19:00,15,17.95,17.95,17.95,17.95,8
VIG17,2016-11-14 19:30,15,17.95,17.95,17.95,17.95,15
VIG17,2016-11-14 20:30,15,17.95,17.95,17.95,17.95,17
VIG17,2016-11-14 21:00,15,17.94,17.96,17.93,17.93,120
VIG17,2016-11-14 21:30,15,17.94,17.94,17.93,17.93,2
VIG17,2016-11-14 22:00,15,17.94,17.94,17.94,17.94,2
VIG17,2016-11-14 22:30,15,17.94,17.94,17.92,17.92,72
VIG17,2016-11-14 23:00,15,17.91,17.92,17.91,17.92,8
VIG17,2016-11-15 00:30,15,17.92,17.95,17.92,17.95,5
VIG17,2016-11-15 01:00,15,17.95,17.95,17.92,17.92,5
VIG17,2016-11-15 01:30,15,17.9,17.9,17.85,17.85,11
VIG17,2016-11-15 02:00,15,17.91,17.91,17.85,17.86,27
VIG17,2016-11-15 02:30,15,17.85,17.94,17.85,17.9,53
VIG17,2016-11-15 03:00,15,17.85,17.89,17.85,17.89,60
VIG17,2016-11-15 03:30,15,17.9,17.93,17.9,17.93,16
VIG17,2016-11-15 04:00,15,17.9,17.92,17.9,17.9,7
VIG17,2016-11-15 04:30,15,17.94,17.94,17.92,17.92,14
VIG17,2016-11-15 05:00,15,17.94,17.99,17.94,17.99,12
VIG17,2016-11-15 05:30,15,17.95,17.95,17.94,17.95,25
VIG17,2016-11-15 06:00,15,17.95,17.99,17.95,17.97,30
VIG17,2016-11-15 06:30,15,18,18.05,18,18.03,57
VIG17,2016-11-15 07:00,15,18.03,18.05,17.95,17.96,260
VIG17,2016-11-15 07:30,15,17.94,18,17.92,18,136
VIG17,2016-11-15 08:00,15,18,18.04,17.87,17.9,398
VIG17,2016-11-15 08:30,15,17.9,18.08,17.87,18.03,1456
VIG17,2016-11-15 09:00,15,18.03,18.03,17.87,17.88,2101
VIG17,2016-11-15 09:30,15,17.87,17.97,17.8,17.82,1801
VIG17,2016-11-15 10:00,15,17.83,17.85,17.8,17.82,896
VIG17,2016-11-15 10:30,15,17.85,17.85,17.75,17.8,2127
VIG17,2016-11-15 11:00,15,17.8,17.84,17.75,17.8,1028
VIG17,2016-11-15 11:30,15,17.77,17.8,17.72,17.76,1227
VIG17,2016-11-15 12:00,15,17.75,17.76,17.7,17.71,699
VIG17,2016-11-15 12:30,15,17.75,17.75,17.62,17.64,1730
VIG17,2016-11-15 13:00,15,17.63,17.67,17.6,17.65,736
VIG17,2016-11-15 13:30,15,17.65,17.65,17.55,17.62,1550
VIG17,2016-11-15 14:00,15,17.62,17.74,17.6,17.72,1364
VIG17,2016-11-15 14:30,15,17.73,17.83,17.7,17.74,1743
VIG17,2016-11-15 15:00,15,17.74,17.8,17.68,17.74,4381
VIG17,2016-11-15 15:30,16,17.76,17.85,17.73,17.85,481
VIG17,2016-11-15 16:00,16,17.76,17.8,17.73,17.8,133
VIG17,2016-11-15 16:30,16,17.79,17.79,17.79,17.79,2
VIG17,2016-11-15 18:00,16,17.76,17.76,17.7,17.7,49
VIG17,2016-11-15 18:30,16,17.74,17.74,17.74,17.74,5
VIG17,2016-11-15 19:00,16,17.7,17.75,17.7,17.75,3
VIG17,2016-11-15 20:30,16,17.74,17.74,17.74,17.74,3
VIG17,2016-11-15 21:00,16,17.72,17.75,17.72,17.73,23
VIG17,2016-11-15 21:30,16,17.74,17.75,17.73,17.74,15
VIG17,2016-11-15 22:00,16,17.74,17.74,17.74,17.74,1
VIG17,2016-11-15 23:30,16,17.78,17.8,17.78,17.8,20
VIG17,2016-11-16 00:00,16,17.83,17.83,17.75,17.75,13
VIG17,2016-11-16 00:30,16,17.78,17.78,17.78,17.78,2
VIG17,2016-11-16 01:00,16,17.75,17.8,17.75,17.8,12
VIG17,2016-11-16 01:30,16,17.8,17.84,17.8,17.82,36
VIG17,2016-11-16 02:00,16,17.8,17.8,17.73,17.8,28
VIG17,2016-11-16 02:30,16,17.8,17.8,17.75,17.8,35
VIG17,2016-11-16 03:00,16,17.83,17.9,17.83,17.85,41
VIG17,2016-11-16 03:30,16,17.85,17.87,17.83,17.85,48
VIG17,2016-11-16 04:00,16,17.86,17.88,17.8,17.83,69
VIG17,2016-11-16 04:30,16,17.82,17.86,17.82,17.85,26
VIG17,2016-11-16 05:00,16,17.85,17.85,17.85,17.85,1
VIG17,2016-11-16 05:30,16,17.89,17.95,17.89,17.95,45
VIG17,2016-11-16 06:00,16,17.9,17.95,17.9,17.95,4
VIG17,2016-11-16 06:30,16,17.95,17.99,17.94,17.95,95
VIG17,2016-11-16 07:00,16,17.95,17.99,17.94,17.97,161
VIG17,2016-11-16 07:30,16,17.95,18,17.92,18,99
VIG17,2016-11-16 08:00,16,17.97,18.1,17.97,18.06,507
VIG17,2016-11-16 08:30,16,18.05,18.1,17.75,17.87,4348
VIG17,2016-11-16 09:00,16,17.9,17.9,17.75,17.85,1982
VIG17,2016-11-16 09:30,16,17.85,17.9,17.75,17.75,2453
VIG17,2016-11-16 10:00,16,17.78,17.9,17.75,17.85,720
VIG17,2016-11-16 10:30,16,17.85,17.95,17.8,17.87,997
VIG17,2016-11-16 11:00,16,17.89,17.95,17.8,17.83,939
VIG17,2016-11-16 11:30,16,17.8,17.8,17.7,17.74,795
VIG17,2016-11-16 12:00,16,17.74,17.84,17.73,17.75,648
VIG17,2016-11-16 12:30,16,17.8,17.8,17.68,17.75,1150
VIG17,2016-11-16 13:00,16,17.74,17.74,17.65,17.73,529
VIG17,2016-11-16 13:30,16,17.73,17.74,17.65,17.72,758
VIG17,2016-11-16 14:00,16,17.72,17.73,17.65,17.73,515
VIG17,2016-11-16 14:30,16,17.73,17.8,17.7,17.76,978
VIG17,2016-11-16 15:00,16,17.75,17.85,17.75,17.82,1513
VIG17,2016-11-16 15:30,17,17.75,17.85,17.75,17.85,139
VIG17,2016-11-16 16:00,17,17.81,17.81,17.8,17.8,31
VIG17,2016-11-16 16:30,17,17.79,17.79,17.79,17.79,5
VIG17,2016-11-16 17:00,17,17.8,17.8,17.79,17.79,3
VIG17,2016-11-16 17:30,17,17.79,17.79,17.79,17.79,93
VIG17,2016-11-16 19:30,17,17.75,17.75,17.68,17.68,64
VIG17,2016-11-16 20:00,17,17.7,17.7,17.7,17.7,1
VIG17,2016-11-16 20:30,17,17.7,17.74,17.7,17.74,2
VIG17,2016-11-16 21:00,17,17.7,17.7,17.7,17.7,1
VIG17,2016-11-16 21:30,17,17.7,17.71,17.7,17.71,5
VIG17,2016-11-16 23:30,17,17.72,17.72,17.72,17.72,3
VIG17,2016-11-17 00:00,17,17.75,17.75,17.7,17.7,12
VIG17,2016-11-17 00:30,17,17.7,17.7,17.7,17.7,2
VIG17,2016-11-17 01:00,17,17.73,17.73,17.73,17.73,6
VIG17,2016-11-17 01:30,17,17.79,17.79,17.79,17.79,1
VIG17,2016-11-17 02:00,17,17.75,17.75,17.75,17.75,5
VIG17,2016-11-17 02:30,17,17.75,17.75,17.7,17.7,38
VIG17,2016-11-17 03:00,17,17.72,17.72,17.7,17.7,16
VIG17,2016-11-17 03:30,17,17.7,17.75,17.7,17.75,28
VIG17,2016-11-17 04:00,17,17.76,17.79,17.76,17.78,5
VIG17,2016-11-17 04:30,17,17.75,17.77,17.75,17.76,26
VIG17,2016-11-17 05:00,17,17.75,17.75,17.75,17.75,10
VIG17,2016-11-17 05:30,17,17.75,17.78,17.75,17.78,36
VIG17,2016-11-17 06:00,17,17.75,17.75,17.75,17.75,25
VIG17,2016-11-17 06:30,17,17.75,17.78,17.75,17.75,20
VIG17,2016-11-17 07:00,17,17.8,17.8,17.79,17.8,30
VIG17,2016-11-17 07:30,17,17.8,17.85,17.79,17.8,38
VIG17,2016-11-17 08:00,17,17.8,17.8,17.75,17.75,175
VIG17,2016-11-17 08:30,17,17.75,17.85,17.65,17.7,1697
VIG17,2016-11-17 09:00,17,17.7,17.75,17.68,17.7,754
VIG17,2016-11-17 09:30,17,17.72,17.75,17.63,17.7,1834
VIG17,2016-11-17 10:00,17,17.69,17.7,17.64,17.67,1488
VIG17,2016-11-17 10:30,17,17.67,17.7,17.63,17.7,707
VIG17,2016-11-17 11:00,17,17.69,17.75,17.62,17.64,552
VIG17,2016-11-17 11:30,17,17.62,17.7,17.6,17.67,316
VIG17,2016-11-17 12:00,17,17.67,17.68,17.6,17.61,113
VIG17,2016-11-17 12:30,17,17.61,17.65,17.58,17.62,859
VIG17,2016-11-17 13:00,17,17.64,17.68,17.62,17.65,564
VIG17,2016-11-17 13:30,17,17.64,17.7,17.61,17.62,752
VIG17,2016-11-17 14:00,17,17.62,17.64,17.5,17.55,1273
VIG17,2016-11-17 14:30,17,17.55,17.57,17.5,17.5,1171
VIG17,2016-11-17 15:00,17,17.52,17.55,17.49,17.5,1546
VIG17,2016-11-17 15:30,18,17.49,17.52,17.45,17.45,139
VIG17,2016-11-17 16:00,18,17.49,17.5,17.49,17.5,7
VIG17,2016-11-17 17:30,18,17.5,17.51,17.49,17.51,12
VIG17,2016-11-17 18:30,18,17.52,17.52,17.5,17.5,2
VIG17,2016-11-17 19:00,18,17.55,17.57,17.55,17.55,38
VIG17,2016-11-17 19:30,18,17.58,17.6,17.58,17.6,33
VIG17,2016-11-17 20:00,18,17.6,17.62,17.6,17.6,16
VIG17,2016-11-17 21:30,18,17.6,17.6,17.58,17.6,17
VIG17,2016-11-18 00:30,18,17.55,17.55,17.55,17.55,6
VIG17,2016-11-18 01:00,18,17.55,17.56,17.55,17.56,8
VIG17,2016-11-18 01:30,18,17.55,17.58,17.55,17.56,8
VIG17,2016-11-18 02:00,18,17.55,17.6,17.55,17.6,26
VIG17,2016-11-18 02:30,18,17.6,17.67,17.6,17.65,53
VIG17,2016-11-18 03:00,18,17.65,17.71,17.65,17.65,80
VIG17,2016-11-18 03:30,18,17.65,17.69,17.65,17.65,33
VIG17,2016-11-18 04:00,18,17.63,17.65,17.63,17.65,8
VIG17,2016-11-18 04:30,18,17.65,17.65,17.63,17.63,29
VIG17,2016-11-18 05:00,18,17.62,17.62,17.6,17.6,36
VIG17,2016-11-18 05:30,18,17.6,17.6,17.6,17.6,30
VIG17,2016-11-18 06:00,18,17.52,17.55,17.5,17.55,104
VIG17,2016-11-18 06:30,18,17.53,17.55,17.49,17.5,55
VIG17,2016-11-18 07:00,18,17.54,17.6,17.52,17.6,44
VIG17,2016-11-18 07:30,18,17.52,17.53,17.47,17.5,64
VIG17,2016-11-18 08:00,18,17.47,17.47,17.44,17.45,135
VIG17,2016-11-18 08:30,18,17.45,17.48,17.35,17.44,1292
VIG17,2016-11-18 09:00,18,17.44,17.45,17.35,17.39,988
VIG17,2016-11-18 09:30,18,17.39,17.55,17.39,17.51,867
VIG17,2016-11-18 10:00,18,17.52,17.55,17.45,17.5,550
VIG17,2016-11-18 10:30,18,17.52,17.57,17.5,17.56,863
VIG17,2016-11-18 11:00,18,17.56,17.57,17.5,17.54,824
VIG17,2016-11-18 11:30,18,17.52,17.6,17.5,17.55,1844
VIG17,2016-11-18 12:00,18,17.55,17.57,17.5,17.52,946
VIG17,2016-11-18 12:30,18,17.55,17.58,17.45,17.57,2443
VIG17,2016-11-18 13:00,18,17.55,17.75,17.54,17.72,836
VIG17,2016-11-18 13:30,18,17.74,17.77,17.58,17.62,1210
VIG17,2016-11-18 14:00,18,17.6,17.62,17.52,17.55,1564
VIG17,2016-11-18 14:30,18,17.55,17.57,17.5,17.53,1447
VIG17,2016-11-18 15:00,18,17.53,17.53,17.45,17.51,1357
VIG17,2016-11-20 17:00,21,17.5,17.53,17.47,17.47,26
VIG17,2016-11-20 18:00,21,17.49,17.52,17.49,17.51,22
VIG17,2016-11-20 18:30,21,17.47,17.47,17.47,17.47,2
VIG17,2016-11-20 19:30,21,17.48,17.48,17.48,17.48,1
VIG17,2016-11-20 20:00,21,17.46,17.48,17.46,17.48,3
VIG17,2016-11-20 20:30,21,17.45,17.45,17.45,17.45,2
VIG17,2016-11-20 21:00,21,17.45,17.45,17.45,17.45,3
VIG17,2016-11-20 21:30,21,17.45,17.47,17.43,17.45,15
VIG17,2016-11-20 23:00,21,17.47,17.47,17.45,17.45,7
VIG17,2016-11-21 00:30,21,17.48,17.48,17.47,17.47,12
VIG17,2016-11-21 01:00,21,17.45,17.45,17.45,17.45,4
VIG17,2016-11-21 02:00,21,17.42,17.46,17.42,17.45,110
VIG17,2016-11-21 03:00,21,17.43,17.53,17.43,17.53,65
VIG17,2016-11-21 03:30,21,17.5,17.5,17.48,17.48,20
VIG17,2016-11-21 04:00,21,17.43,17.43,17.4,17.4,45
VIG17,2016-11-21 04:30,21,17.4,17.4,17.4,17.4,27
VIG17,2016-11-21 05:00,21,17.4,17.42,17.4,17.41,29
VIG17,2016-11-21 05:30,21,17.45,17.45,17.4,17.4,56
VIG17,2016-11-21 06:00,21,17.4,17.42,17.35,17.4,152
VIG17,2016-11-21 06:30,21,17.42,17.42,17.4,17.4,2
VIG17,2016-11-21 07:00,21,17.44,17.44,17.42,17.42,8
VIG17,2016-11-21 07:30,21,17.42,17.45,17.39,17.39,20
VIG17,2016-11-21 08:00,21,17.38,17.38,17.36,17.36,108
VIG17,2016-11-21 08:30,21,17.37,17.37,17.2,17.24,1543
VIG17,2016-11-21 09:00,21,17.25,17.45,17.2,17.35,3473
VIG17,2016-11-21 09:30,21,17.35,17.38,17.28,17.28,925
VIG17,2016-11-21 10:00,21,17.29,17.3,17.23,17.25,312
VIG17,2016-11-21 10:30,21,17.24,17.3,17.2,17.23,745
VIG17,2016-11-21 11:00,21,17.24,17.25,17.2,17.24,67
VIG17,2016-11-21 11:30,21,17.25,17.25,17.15,17.17,239
VIG17,2016-11-21 12:00,21,17.17,17.18,17.1,17.17,501
VIG17,2016-11-21 12:30,21,17.15,17.18,17.1,17.14,503
VIG17,2016-11-21 13:00,21,17.1,17.17,17.1,17.15,849
VIG17,2016-11-21 13:30,21,17.14,17.17,17.05,17.1,651
VIG17,2016-11-21 14:00,21,17.12,17.15,17.07,17.13,469
VIG17,2016-11-21 14:30,21,17.13,17.15,17.05,17.08,1210
VIG17,2016-11-21 15:00,21,17.07,17.2,17.05,17.2,940
VIG17,2016-11-21 15:30,22,17.2,17.2,17.1,17.1,132
VIG17,2016-11-21 16:00,22,17.15,17.15,17.15,17.15,32
VIG17,2016-11-21 16:30,22,17.15,17.15,17.14,17.14,5
VIG17,2016-11-21 17:00,22,17.15,17.15,17.15,17.15,2
VIG17,2016-11-21 18:00,22,17.15,17.15,17.15,17.15,5
VIG17,2016-11-21 19:30,22,17.1,17.1,17.07,17.07,9
VIG17,2016-11-21 20:00,22,17.1,17.1,17.1,17.1,1
VIG17,2016-11-21 20:30,22,17.05,17.05,17.05,17.05,16
VIG17,2016-11-21 21:00,22,17.04,17.04,17.04,17.04,16
VIG17,2016-11-21 21:30,22,17.03,17.05,17.03,17.05,4
VIG17,2016-11-22 00:00,22,17.05,17.05,17.05,17.05,5
VIG17,2016-11-22 01:30,22,17.03,17.05,17.03,17.05,5
VIG17,2016-11-22 02:30,22,17.04,17.05,17,17.03,32
VIG17,2016-11-22 03:00,22,17.05,17.05,17.03,17.03,31
VIG17,2016-11-22 03:30,22,17.03,17.05,17.03,17.05,36
VIG17,2016-11-22 04:00,22,17.05,17.09,17.04,17.05,65
VIG17,2016-11-22 04:30,22,17.05,17.1,17.05,17.1,30
VIG17,2016-11-22 05:00,22,17.1,17.15,17.1,17.13,10
VIG17,2016-11-22 05:30,22,17.12,17.12,17.12,17.12,1
VIG17,2016-11-22 06:00,22,17.12,17.12,17.12,17.12,55
VIG17,2016-11-22 06:30,22,17.15,17.15,17.15,17.15,5
VIG17,2016-11-22 07:00,22,17.13,17.13,17.1,17.1,29
VIG17,2016-11-22 07:30,22,17.12,17.15,17.08,17.1,97
VIG17,2016-11-22 08:00,22,17.1,17.1,17.05,17.08,143
VIG17,2016-11-22 08:30,22,17.05,17.12,17,17.05,1433
VIG17,2016-11-22 09:00,22,17.05,17.13,17,17.13,1461
VIG17,2016-11-22 09:30,22,17.13,17.23,17.1,17.22,730
VIG17,2016-11-22 10:00,22,17.23,17.33,17.2,17.32,960
VIG17,2016-11-22 10:30,22,17.35,17.4,17.3,17.34,1003
VIG17,2016-11-22 11:00,22,17.3,17.38,17.2,17.2,633
VIG17,2016-11-22 11:30,22,17.2,17.25,17.2,17.2,306
VIG17,2016-11-22 12:00,22,17.2,17.23,17.05,17.17,1029
VIG17,2016-11-22 12:30,22,17.18,17.2,17.1,17.19,699
VIG17,2016-11-22 13:00,22,17.18,17.2,17.1,17.17,554
VIG17,2016-11-22 13:30,22,17.17,17.17,17.05,17.11,860
VIG17,2016-11-22 14:00,22,17.1,17.18,17.1,17.18,824
VIG17,2016-11-22 14:30,22,17.17,17.18,17.05,17.15,1455
VIG17,2016-11-22 15:00,22,17.12,17.25,17.12,17.15,1069
VIG17,2016-11-22 15:30,23,17.17,17.17,17.1,17.1,81
VIG17,2016-11-22 16:00,23,17.15,17.18,17.14,17.15,90
VIG17,2016-11-22 16:30,23,17.15,17.15,17.15,17.15,5
VIG17,2016-11-22 17:00,23,17.13,17.15,17.13,17.15,8
VIG17,2016-11-22 17:30,23,17.15,17.15,17.15,17.15,2
VIG17,2016-11-22 18:30,23,17.15,17.15,17.15,17.15,5
VIG17,2016-11-22 20:30,23,17.13,17.13,17.1,17.1,6
VIG17,2016-11-22 21:00,23,17.07,17.07,17.07,17.07,1
VIG17,2016-11-22 21:30,23,17.08,17.1,17.08,17.08,41
VIG17,2016-11-23 00:30,23,17.13,17.13,17.13,17.13,4
VIG17,2016-11-23 01:00,23,17.13,17.13,17.13,17.13,4
VIG17,2016-11-23 02:00,23,17.15,17.15,17.15,17.15,5
VIG17,2016-11-23 02:30,23,17.1,17.13,17.09,17.1,78
VIG17,2016-11-23 03:00,23,17.09,17.1,17.09,17.1,6
VIG17,2016-11-23 03:30,23,17.1,17.1,17.09,17.1,34
VIG17,2016-11-23 04:00,23,17.13,17.13,17.13,17.13,2
VIG17,2016-11-23 04:30,23,17.15,17.2,17.15,17.15,18
VIG17,2016-11-23 05:00,23,17.15,17.15,17.15,17.15,2
VIG17,2016-11-23 05:30,23,17.15,17.15,17.15,17.15,17
VIG17,2016-11-23 06:00,23,17.11,17.11,17.08,17.1,69
VIG17,2016-11-23 06:30,23,17.1,17.11,17.1,17.1,19
VIG17,2016-11-23 07:00,23,17.13,17.15,17.13,17.15,5
VIG17,2016-11-23 07:30,23,17.16,17.25,17.16,17.23,162
VIG17,2016-11-23 08:00,23,17.25,17.3,17.25,17.25,80
VIG17,2016-11-23 08:30,23,17.3,17.4,17.18,17.3,2020
VIG17,2016-11-23 09:00,23,17.3,17.33,17.15,17.18,1207
VIG17,2016-11-23 09:30,23,17.2,17.23,17.15,17.15,1044
VIG17,2016-11-23 10:00,23,17.15,17.24,17.12,17.22,731
VIG17,2016-11-23 10:30,23,17.22,17.27,17.2,17.22,418
VIG17,2016-11-23 11:00,23,17.22,17.24,17.15,17.17,397
VIG17,2016-11-23 11:30,23,17.18,17.2,17.15,17.17,207
VIG17,2016-11-23 12:00,23,17.17,17.22,17.15,17.22,184
VIG17,2016-11-23 12:30,23,17.25,17.25,17.15,17.22,672
VIG17,2016-11-23 13:00,23,17.23,17.28,17.18,17.23,503
VIG17,2016-11-23 13:30,23,17.25,17.28,17.2,17.2,313
VIG17,2016-11-23 14:00,23,17.24,17.29,17.23,17.29,306
VIG17,2016-11-23 14:30,23,17.25,17.27,17.2,17.25,565
VIG17,2016-11-23 15:00,23,17.25,17.35,17.23,17.33,1283
VIG17,2016-11-23 15:30,24,17.3,17.35,17.25,17.25,51
VIG17,2016-11-23 16:00,24,17.3,17.33,17.3,17.32,37
VIG17,2016-11-23 16:30,24,17.3,17.3,17.3,17.3,1
VIG17,2016-11-23 17:00,24,17.3,17.3,17.3,17.3,8
VIG17,2016-11-23 17:30,24,17.3,17.38,17.3,17.38,26
VIG17,2016-11-23 18:00,24,17.35,17.35,17.35,17.35,7
VIG17,2016-11-24 01:30,24,17.3,17.31,17.28,17.3,79
VIG17,2016-11-24 02:00,24,17.3,17.3,17.3,17.3,46
VIG17,2016-11-24 02:30,24,17.35,17.35,17.33,17.33,12
VIG17,2016-11-24 03:00,24,17.3,17.3,17.3,17.3,31
VIG17,2016-11-24 03:30,24,17.33,17.33,17.3,17.3,17
VIG17,2016-11-24 04:00,24,17.3,17.3,17.3,17.3,13
VIG17,2016-11-24 04:30,24,17.3,17.3,17.3,17.3,20
VIG17,2016-11-24 05:30,24,17.3,17.3,17.3,17.3,4
VIG17,2016-11-24 06:00,24,17.28,17.28,17.26,17.26,9
VIG17,2016-11-24 06:30,24,17.27,17.27,17.27,17.27,1
VIG17,2016-11-24 07:00,24,17.28,17.28,17.28,17.28,2
VIG17,2016-11-24 07:30,24,17.28,17.28,17.27,17.28,35
VIG17,2016-11-24 08:00,24,17.25,17.25,17.21,17.25,54
VIG17,2016-11-24 08:30,24,17.2,17.25,17.2,17.2,10
VIG17,2016-11-24 09:00,24,17.24,17.24,17.2,17.21,19
VIG17,2016-11-24 09:30,24,17.21,17.25,17.2,17.22,24
VIG17,2016-11-24 10:00,24,17.22,17.25,17.15,17.2,55
VIG17,2016-11-24 17:00,25,17.2,17.2,17.15,17.2,8
VIG17,2016-11-24 19:00,25,17.2,17.2,17.2,17.2,10
VIG17,2016-11-24 19:30,25,17.2,17.2,17.19,17.2,8
VIG17,2016-11-24 20:00,25,17.2,17.2,17.2,17.2,3
VIG17,2016-11-24 20:30,25,17.2,17.2,17.19,17.19,7
VIG17,2016-11-24 22:00,25,17.2,17.25,17.2,17.25,56
VIG17,2016-11-25 01:00,25,17.25,17.25,17.25,17.25,11
VIG17,2016-11-25 01:30,25,17.29,17.29,17.25,17.25,22
VIG17,2016-11-25 02:00,25,17.25,17.25,17.25,17.25,10
VIG17,2016-11-25 02:30,25,17.3,17.32,17.28,17.3,37
VIG17,2016-11-25 03:00,25,17.33,17.35,17.3,17.3,9
VIG17,2016-11-25 03:30,25,17.28,17.28,17.26,17.26,5
VIG17,2016-11-25 04:00,25,17.26,17.26,17.26,17.26,7
VIG17,2016-11-25 04:30,25,17.25,17.32,17.25,17.3,168
VIG17,2016-11-25 05:00,25,17.3,17.3,17.3,17.3,16
VIG17,2016-11-25 05:30,25,17.3,17.32,17.3,17.31,17
VIG17,2016-11-25 06:00,25,17.3,17.3,17.3,17.3,5
VIG17,2016-11-25 06:30,25,17.29,17.29,17.29,17.29,4
VIG17,2016-11-25 07:00,25,17.3,17.3,17.3,17.3,1
VIG17,2016-11-25 07:30,25,17.3,17.31,17.3,17.31,31
VIG17,2016-11-25 08:00,25,17.3,17.3,17.28,17.28,47
VIG17,2016-11-25 08:30,25,17.26,17.4,17.24,17.3,1252
VIG17,2016-11-25 09:00,25,17.3,17.35,17.25,17.29,741
VIG17,2016-11-25 09:30,25,17.29,17.35,17.2,17.22,816
VIG17,2016-11-25 10:00,25,17.22,17.25,17.15,17.2,864
VIG17,2016-11-25 10:30,25,17.18,17.25,17.15,17.23,471
VIG17,2016-11-25 11:00,25,17.21,17.25,17.2,17.24,612
VIG17,2016-11-25 11:30,25,17.24,17.25,17.2,17.24,886
VIG17,2016-11-25 12:00,25,17.25,17.3,17.13,17.18,785
VIG17,2016-11-27 17:00,28,17.2,17.22,17.2,17.22,30
VIG17,2016-11-27 17:30,28,17.2,17.28,17.2,17.28,127
VIG17,2016-11-27 18:00,28,17.28,17.29,17.25,17.29,20
VIG17,2016-11-27 18:30,28,17.27,17.33,17.27,17.33,75
VIG17,2016-11-27 19:00,28,17.33,17.38,17.33,17.38,9
VIG17,2016-11-27 19:30,28,17.32,17.38,17.32,17.38,15
VIG17,2016-11-27 20:00,28,17.35,17.35,17.35,17.35,29
VIG17,2016-11-27 20:30,28,17.35,17.35,17.35,17.35,1
VIG17,2016-11-27 21:00,28,17.37,17.38,17.35,17.35,37
VIG17,2016-11-27 22:00,28,17.3,17.3,17.3,17.3,3
VIG17,2016-11-27 23:30,28,17.33,17.33,17.33,17.33,7
VIG17,2016-11-28 00:30,28,17.33,17.33,17.33,17.33,2
VIG17,2016-11-28 01:30,28,17.34,17.4,17.34,17.4,136
VIG17,2016-11-28 02:00,28,17.43,17.48,17.42,17.45,313
VIG17,2016-11-28 02:30,28,17.46,17.5,17.45,17.45,135
VIG17,2016-11-28 03:00,28,17.44,17.46,17.43,17.45,72
VIG17,2016-11-28 03:30,28,17.45,17.45,17.4,17.4,24
VIG17,2016-11-28 04:00,28,17.45,17.45,17.37,17.39,13
VIG17,2016-11-28 04:30,28,17.4,17.41,17.4,17.4,48
VIG17,2016-11-28 05:00,28,17.4,17.4,17.4,17.4,6
VIG17,2016-11-28 05:30,28,17.4,17.41,17.4,17.4,25
VIG17,2016-11-28 06:00,28,17.4,17.4,17.4,17.4,19
VIG17,2016-11-28 06:30,28,17.36,17.37,17.35,17.35,77
VIG17,2016-11-28 07:00,28,17.35,17.39,17.35,17.39,12
VIG17,2016-11-28 07:30,28,17.39,17.39,17.32,17.35,30
VIG17,2016-11-28 08:00,28,17.34,17.37,17.34,17.35,86
VIG17,2016-11-28 08:30,28,17.35,17.45,17.3,17.33,1156
VIG17,2016-11-28 09:00,28,17.33,17.4,17.28,17.33,831
VIG17,2016-11-28 09:30,28,17.32,17.45,17.23,17.43,2257
VIG17,2016-11-28 10:00,28,17.43,17.45,17.33,17.39,1136
VIG17,2016-11-28 10:30,28,17.36,17.39,17.34,17.37,604
VIG17,2016-11-28 11:00,28,17.35,17.38,17.25,17.25,523
VIG17,2016-11-28 11:30,28,17.27,17.3,17.23,17.29,831
VIG17,2016-11-28 12:00,28,17.28,17.29,17.2,17.28,351
VIG17,2016-11-28 12:30,28,17.28,17.3,17.22,17.25,252
VIG17,2016-11-28 13:00,28,17.24,17.28,17.2,17.25,540
VIG17,2016-11-28 13:30,28,17.25,17.26,17.19,17.2,365
VIG17,2016-11-28 14:00,28,17.23,17.32,17.2,17.32,688
VIG17,2016-11-28 14:30,28,17.33,17.38,17.28,17.32,1918
VIG17,2016-11-28 15:00,28,17.32,17.35,17.25,17.27,841
VIG17,2016-11-28 15:30,29,17.28,17.3,17.24,17.25,49
VIG17,2016-11-28 16:00,29,17.29,17.3,17.27,17.27,62
VIG17,2016-11-28 16:30,29,17.25,17.26,17.25,17.26,18
VIG17,2016-11-28 17:00,29,17.27,17.27,17.27,17.27,1
VIG17,2016-11-28 18:00,29,17.25,17.28,17.25,17.28,47
VIG17,2016-11-28 18:30,29,17.25,17.27,17.25,17.27,3
VIG17,2016-11-28 20:00,29,17.25,17.25,17.2,17.2,37
VIG17,2016-11-28 21:00,29,17.25,17.25,17.23,17.25,48
VIG17,2016-11-28 21:30,29,17.23,17.25,17.23,17.25,25
VIG17,2016-11-28 22:00,29,17.25,17.25,17.2,17.25,42
VIG17,2016-11-28 23:00,29,17.28,17.28,17.28,17.28,5
VIG17,2016-11-28 23:30,29,17.29,17.29,17.29,17.29,8
VIG17,2016-11-29 00:00,29,17.27,17.27,17.27,17.27,7
VIG17,2016-11-29 00:30,29,17.25,17.25,17.25,17.25,7
VIG17,2016-11-29 01:00,29,17.24,17.25,17.2,17.2,52
VIG17,2016-11-29 01:30,29,17.2,17.21,17.2,17.2,20
VIG17,2016-11-29 02:00,29,17.25,17.25,17.2,17.21,6
VIG17,2016-11-29 02:30,29,17.2,17.2,17.15,17.17,33
VIG17,2016-11-29 03:00,29,17.15,17.15,17.13,17.14,37
VIG17,2016-11-29 03:30,29,17.14,17.16,17.11,17.15,60
VIG17,2016-11-29 04:00,29,17.2,17.2,17.2,17.2,9
VIG17,2016-11-29 04:30,29,17.2,17.2,17.2,17.2,8
VIG17,2016-11-29 05:00,29,17.2,17.2,17.18,17.18,3
VIG17,2016-11-29 05:30,29,17.17,17.25,17.17,17.21,86
VIG17,2016-11-29 06:00,29,17.25,17.25,17.17,17.22,53
VIG17,2016-11-29 06:30,29,17.21,17.21,17.21,17.21,9
VIG17,2016-11-29 07:00,29,17.21,17.27,17.21,17.22,72
VIG17,2016-11-29 07:30,29,17.22,17.28,17.2,17.27,108
VIG17,2016-11-29 08:00,29,17.27,17.3,17.23,17.23,84
VIG17,2016-11-29 08:30,29,17.22,17.34,17.2,17.31,1002
VIG17,2016-11-29 09:00,29,17.27,17.3,17.15,17.21,829
VIG17,2016-11-29 09:30,29,17.2,17.23,17.15,17.2,1005
VIG17,2016-11-29 10:00,29,17.2,17.25,17.17,17.2,882
VIG17,2016-11-29 10:30,29,17.22,17.23,17.14,17.17,809
VIG17,2016-11-29 11:00,29,17.15,17.23,17.15,17.2,635
VIG17,2016-11-29 11:30,29,17.22,17.25,17.15,17.17,155
VIG17,2016-11-29 12:00,29,17.17,17.2,17.15,17.17,270
VIG17,2016-11-29 12:30,29,17.15,17.18,17.15,17.18,95
VIG17,2016-11-29 13:00,29,17.17,17.18,17.15,17.18,109
VIG17,2016-11-29 13:30,29,17.18,17.19,17.1,17.15,647
VIG17,2016-11-29 14:00,29,17.15,17.23,17.15,17.22,430
VIG17,2016-11-29 14:30,29,17.24,17.28,17.2,17.25,1235
VIG17,2016-11-29 15:00,29,17.24,17.25,17.15,17.25,897
VIG17,2016-11-29 15:30,30,17.2,17.25,17.2,17.25,15
VIG17,2016-11-29 17:30,30,17.21,17.21,17.21,17.21,1
VIG17,2016-11-29 18:00,30,17.2,17.2,17.2,17.2,1
VIG17,2016-11-29 20:30,30,17.25,17.25,17.25,17.25,1
VIG17,2016-11-29 21:00,30,17.25,17.25,17.25,17.25,20
VIG17,2016-11-29 21:30,30,17.29,17.29,17.29,17.29,5
VIG17,2016-11-29 22:30,30,17.25,17.25,17.25,17.25,7
VIG17,2016-11-29 23:00,30,17.25,17.25,17.25,17.25,6
VIG17,2016-11-29 23:30,30,17.25,17.25,17.25,17.25,8
VIG17,2016-11-30 00:00,30,17.25,17.25,17.21,17.23,16
VIG17,2016-11-30 01:00,30,17.2,17.22,17.19,17.2,45
VIG17,2016-11-30 01:30,30,17.19,17.2,17.18,17.18,19
VIG17,2016-11-30 02:00,30,17.2,17.2,17.15,17.15,34
VIG17,2016-11-30 02:30,30,17.18,17.18,17.1,17.11,26
VIG17,2016-11-30 03:00,30,17.11,17.13,17.05,17.13,95
VIG17,2016-11-30 03:30,30,17.13,17.18,17.11,17.16,67
VIG17,2016-11-30 04:00,30,17.18,17.18,17.14,17.15,39
VIG17,2016-11-30 04:30,30,17.15,17.15,17.13,17.14,26
VIG17,2016-11-30 05:00,30,17.15,17.15,17.1,17.13,77
VIG17,2016-11-30 05:30,30,17.14,17.14,17.1,17.1,38
VIG17,2016-11-30 06:00,30,17.08,17.13,17.07,17.13,46
VIG17,2016-11-30 06:30,30,17.13,17.13,17.07,17.11,42
VIG17,2016-11-30 07:00,30,17.13,17.15,17.07,17.14,39
VIG17,2016-11-30 07:30,30,17.14,17.14,17.09,17.14,150
VIG17,2016-11-30 08:00,30,17.11,17.15,17.05,17.1,242
VIG17,2016-11-30 08:30,30,17.08,17.15,17.03,17.15,1041
VIG17,2016-11-30 09:00,30,17.15,17.16,17.07,17.15,855
VIG17,2016-11-30 09:30,30,17.15,17.2,17.07,17.18,1237
VIG17,2016-11-30 10:00,30,17.15,17.2,17.05,17.2,728
VIG17,2016-11-30 10:30,30,17.15,17.25,17.13,17.23,1074
VIG17,2016-11-30 11:00,30,17.23,17.3,17.2,17.22,1033
VIG17,2016-11-30 11:30,30,17.2,17.25,17.15,17.18,646
VIG17,2016-11-30 12:00,30,17.2,17.22,17.13,17.19,791
VIG17,2016-11-30 12:30,30,17.18,17.19,17.1,17.16,566
VIG17,2016-11-30 13:00,30,17.16,17.28,17.16,17.27,1937
VIG17,2016-11-30 13:30,30,17.27,17.34,17.22,17.26,1690
VIG17,2016-11-30 14:00,30,17.26,17.29,17.08,17.1,2187
VIG17,2016-11-30 14:30,30,17.1,17.23,17.09,17.23,1523
VIG17,2016-11-30 15:00,30,17.2,17.3,17.18,17.3,1200
VIG17,2016-11-30 15:30,1,17.3,17.35,17.25,17.35,219
VIG17,2016-11-30 16:00,1,17.3,17.3,17.3,17.3,12
VIG17,2016-11-30 17:00,1,17.3,17.3,17.29,17.29,8
VIG17,2016-11-30 17:30,1,17.29,17.29,17.29,17.29,1
VIG17,2016-11-30 18:00,1,17.25,17.25,17.25,17.25,63
VIG17,2016-11-30 18:30,1,17.25,17.25,17.25,17.25,2
VIG17,2016-11-30 19:00,1,17.25,17.25,17.2,17.2,21
VIG17,2016-11-30 20:00,1,17.22,17.23,17.22,17.23,4
VIG17,2016-11-30 20:30,1,17.2,17.2,17.18,17.19,26
VIG17,2016-11-30 21:00,1,17.2,17.22,17.2,17.2,22
VIG17,2016-11-30 21:30,1,17.2,17.2,17.2,17.2,1
VIG17,2016-11-30 22:30,1,17.2,17.2,17.18,17.2,8
VIG17,2016-11-30 23:30,1,17.25,17.25,17.25,17.25,5
VIG17,2016-12-01 00:00,1,17.3,17.35,17.3,17.35,37
VIG17,2016-12-01 00:30,1,17.33,17.33,17.3,17.3,22
VIG17,2016-12-01 01:00,1,17.3,17.3,17.25,17.25,19
VIG17,2016-12-01 01:30,1,17.22,17.22,17.22,17.22,40
VIG17,2016-12-01 02:00,1,17.25,17.28,17.23,17.25,53
VIG17,2016-12-01 02:30,1,17.25,17.25,17.22,17.24,34
VIG17,2016-12-01 03:00,1,17.28,17.28,17.25,17.25,26
VIG17,2016-12-01 03:30,1,17.28,17.3,17.28,17.3,14
VIG17,2016-12-01 04:00,1,17.27,17.27,17.27,17.27,7
VIG17,2016-12-01 04:30,1,17.3,17.32,17.3,17.3,36
VIG17,2016-12-01 05:00,1,17.33,17.33,17.25,17.3,113
VIG17,2016-12-01 05:30,1,17.3,17.3,17.28,17.28,50
VIG17,2016-12-01 06:00,1,17.3,17.3,17.25,17.3,94
VIG17,2016-12-01 06:30,1,17.29,17.3,17.25,17.26,239
VIG17,2016-12-01 07:00,1,17.26,17.28,17.2,17.2,21
VIG17,2016-12-01 07:30,1,17.23,17.23,17.1,17.13,176
VIG17,2016-12-01 08:00,1,17.14,17.16,17.1,17.16,112
VIG17,2016-12-01 08:30,1,17.16,17.25,17.1,17.18,1644
VIG17,2016-12-01 09:00,1,17.18,17.24,17.1,17.21,1170
VIG17,2016-12-01 09:30,1,17.23,17.35,17.18,17.28,2229
VIG17,2016-12-01 10:00,1,17.3,17.37,17.28,17.33,706
VIG17,2016-12-01 10:30,1,17.35,17.36,17.3,17.33,368
VIG17,2016-12-01 11:00,1,17.33,17.51,17.33,17.51,328
VIG17,2016-12-01 11:30,1,17.53,17.73,17.5,17.68,1020
VIG17,2016-12-01 12:00,1,17.66,17.8,17.65,17.69,952
VIG17,2016-12-01 12:30,1,17.69,17.7,17.5,17.68,979
VIG17,2016-12-01 13:00,1,17.68,17.7,17.57,17.62,381
VIG17,2016-12-01 13:30,1,17.6,17.62,17.52,17.52,523
VIG17,2016-12-01 14:00,1,17.55,17.69,17.52,17.66,635
VIG17,2016-12-01 14:30,1,17.67,17.74,17.55,17.58,2036
VIG17,2016-12-01 15:00,1,17.58,17.58,17.45,17.57,1774
VIG17,2016-12-01 15:30,2,17.55,17.55,17.5,17.5,104
VIG17,2016-12-01 16:00,2,17.54,17.54,17.54,17.54,8
VIG17,2016-12-01 16:30,2,17.55,17.56,17.54,17.56,86
VIG17,2016-12-01 17:00,2,17.55,17.55,17.55,17.55,61
VIG17,2016-12-01 17:30,2,17.55,17.57,17.55,17.57,6
VIG17,2016-12-01 18:00,2,17.54,17.54,17.54,17.54,22
VIG17,2016-12-01 19:00,2,17.54,17.54,17.54,17.54,1
VIG17,2016-12-01 22:00,2,17.6,17.6,17.55,17.55,2
VIG17,2016-12-01 22:30,2,17.6,17.62,17.6,17.62,17
VIG17,2016-12-01 23:00,2,17.65,17.65,17.6,17.6,86
VIG17,2016-12-01 23:30,2,17.55,17.55,17.55,17.55,2
VIG17,2016-12-02 00:00,2,17.55,17.59,17.55,17.59,14
VIG17,2016-12-02 01:30,2,17.59,17.59,17.59,17.59,2
VIG17,2016-12-02 02:00,2,17.6,17.61,17.56,17.58,98
VIG17,2016-12-02 02:30,2,17.56,17.6,17.56,17.6,112
VIG17,2016-12-02 03:00,2,17.6,17.7,17.6,17.66,75
VIG17,2016-12-02 03:30,2,17.65,17.68,17.64,17.64,91
VIG17,2016-12-02 04:00,2,17.65,17.7,17.64,17.69,49
VIG17,2016-12-02 04:30,2,17.68,17.75,17.68,17.72,201
VIG17,2016-12-02 05:00,2,17.7,17.72,17.7,17.7,32
VIG17,2016-12-02 05:30,2,17.7,17.72,17.7,17.72,20
VIG17,2016-12-02 06:00,2,17.71,17.71,17.6,17.6,20
VIG17,2016-12-02 06:30,2,17.68,17.68,17.61,17.61,17
VIG17,2016-12-02 07:00,2,17.61,17.62,17.55,17.55,41
VIG17,2016-12-02 07:30,2,17.6,17.7,17.55,17.6,405
VIG17,2016-12-02 08:00,2,17.62,17.65,17.56,17.62,185
VIG17,2016-12-02 08:30,2,17.6,17.69,17.43,17.48,2699
VIG17,2016-12-02 09:00,2,17.45,17.58,17.4,17.5,1169
VIG17,2016-12-02 09:30,2,17.53,17.55,17.43,17.44,1095
VIG17,2016-12-02 10:00,2,17.44,17.45,17.27,17.3,1342
VIG17,2016-12-02 10:30,2,17.3,17.34,17.26,17.33,1069
VIG17,2016-12-02 11:00,2,17.33,17.47,17.33,17.4,744
VIG17,2016-12-02 11:30,2,17.41,17.53,17.38,17.44,614
VIG17,2016-12-02 12:00,2,17.43,17.69,17.42,17.69,1758
VIG17,2016-12-02 12:30,2,17.68,17.72,17.57,17.6,809
VIG17,2016-12-02 13:00,2,17.58,17.68,17.55,17.58,567
VIG17,2016-12-02 13:30,2,17.57,17.65,17.55,17.62,644
VIG17,2016-12-02 14:00,2,17.62,17.65,17.54,17.55,918
VIG17,2016-12-02 14:30,2,17.54,17.65,17.5,17.64,1262
VIG17,2016-12-02 15:00,2,17.62,17.7,17.52,17.69,1388
VIG17,2016-12-04 17:00,5,17.7,18,17.7,17.93,116
VIG17,2016-12-04 17:30,5,17.9,17.93,17.77,17.8,69
VIG17,2016-12-04 18:00,5,17.8,17.8,17.75,17.8,50
VIG17,2016-12-04 18:30,5,17.8,17.8,17.8,17.8,9
VIG17,2016-12-04 19:00,5,17.75,17.75,17.73,17.75,29
VIG17,2016-12-04 19:30,5,17.72,17.73,17.65,17.68,59
VIG17,2016-12-04 20:00,5,17.65,17.66,17.65,17.65,25
VIG17,2016-12-04 20:30,5,17.65,17.7,17.65,17.7,5
VIG17,2016-12-04 22:30,5,17.7,17.7,17.7,17.7,1
VIG17,2016-12-04 23:00,5,17.7,17.7,17.7,17.7,2
VIG17,2016-12-04 23:30,5,17.73,17.73,17.7,17.7,17
VIG17,2016-12-05 00:30,5,17.73,17.77,17.73,17.76,27
VIG17,2016-12-05 01:00,5,17.8,17.8,17.46,17.46,123
VIG17,2016-12-05 01:30,5,17.5,17.58,17.5,17.55,24
VIG17,2016-12-05 02:00,5,17.56,17.56,17.25,17.25,427
VIG17,2016-12-05 02:30,5,17.28,17.28,17.06,17.11,676
VIG17,2016-12-05 03:00,5,17.15,17.3,17.15,17.24,73
VIG17,2016-12-05 03:30,5,17.22,17.22,17.2,17.2,2
VIG17,2016-12-05 04:00,5,17.25,17.28,17.23,17.28,50
VIG17,2016-12-05 04:30,5,17.3,17.35,17.28,17.3,55
VIG17,2016-12-05 05:00,5,17.33,17.33,17.28,17.28,72
VIG17,2016-12-05 05:30,5,17.3,17.33,17.28,17.3,53
VIG17,2016-12-05 06:00,5,17.3,17.34,17.28,17.32,46
VIG17,2016-12-05 06:30,5,17.35,17.38,17.32,17.35,54
VIG17,2016-12-05 07:00,5,17.35,17.38,17.31,17.35,285
VIG17,2016-12-05 07:30,5,17.36,17.38,17.3,17.31,73
VIG17,2016-12-05 08:00,5,17.3,17.35,17.3,17.35,109
VIG17,2016-12-05 08:30,5,17.3,17.37,17.15,17.2,2435
VIG17,2016-12-05 09:00,5,17.17,17.23,17.1,17.19,1394
VIG17,2016-12-05 09:30,5,17.19,17.2,17.1,17.12,1048
VIG17,2016-12-05 10:00,5,17.12,17.15,17.05,17.13,1285
VIG17,2016-12-05 10:30,5,17.13,17.15,17.05,17.07,1230
VIG17,2016-12-05 11:00,5,17.07,17.14,17.05,17.12,755
VIG17,2016-12-05 11:30,5,17.12,17.17,17.1,17.12,705
VIG17,2016-12-05 12:00,5,17.12,17.17,17.1,17.15,930
VIG17,2016-12-05 12:30,5,17.13,17.18,17.11,17.13,322
VIG17,2016-12-05 13:00,5,17.13,17.2,17.13,17.15,992
VIG17,2016-12-05 13:30,5,17.15,17.15,17.11,17.11,438
VIG17,2016-12-05 14:00,5,17.13,17.13,17.05,17.08,1120
VIG17,2016-12-05 14:30,5,17.08,17.1,17,17.04,1467
VIG17,2016-12-05 15:00,5,17.02,17.04,16.85,16.85,2975
VIG17,2016-12-05 15:30,6,16.9,16.9,16.86,16.9,71
VIG17,2016-12-05 16:00,6,16.88,16.88,16.83,16.83,113
VIG17,2016-12-05 16:30,6,16.87,16.9,16.85,16.85,10
VIG17,2016-12-05 17:00,6,16.85,16.89,16.85,16.85,52
VIG17,2016-12-05 17:30,6,16.88,16.88,16.85,16.85,40
VIG17,2016-12-05 18:00,6,16.85,16.9,16.85,16.9,12
VIG17,2016-12-05 18:30,6,16.9,16.9,16.87,16.88,28
VIG17,2016-12-05 19:00,6,16.9,16.92,16.87,16.87,66
VIG17,2016-12-05 19:30,6,16.87,16.87,16.87,16.87,20
VIG17,2016-12-05 20:00,6,16.85,16.85,16.85,16.85,8
VIG17,2016-12-05 21:30,6,16.87,16.87,16.87,16.87,3
VIG17,2016-12-05 22:00,6,16.89,16.89,16.88,16.89,9
VIG17,2016-12-05 23:30,6,16.9,16.9,16.9,16.9,21
VIG17,2016-12-06 00:00,6,16.88,16.88,16.87,16.87,2
VIG17,2016-12-06 00:30,6,16.85,16.85,16.85,16.85,3
VIG17,2016-12-06 01:00,6,16.85,16.89,16.85,16.87,15
VIG17,2016-12-06 02:00,6,16.9,16.95,16.9,16.95,64
VIG17,2016-12-06 02:30,6,16.9,16.9,16.8,16.8,94
VIG17,2016-12-06 03:00,6,16.85,16.9,16.81,16.85,173
VIG17,2016-12-06 03:30,6,16.85,16.87,16.75,16.8,363
VIG17,2016-12-06 04:00,6,16.77,16.77,16.7,16.75,276
VIG17,2016-12-06 04:30,6,16.8,16.83,16.8,16.8,143
VIG17,2016-12-06 05:00,6,16.8,16.8,16.77,16.8,48
VIG17,2016-12-06 05:30,6,16.76,16.8,16.76,16.8,14
VIG17,2016-12-06 06:00,6,16.8,16.83,16.78,16.8,174
VIG17,2016-12-06 06:30,6,16.8,16.8,16.75,16.75,218
VIG17,2016-12-06 07:00,6,16.75,16.8,16.7,16.75,180
VIG17,2016-12-06 07:30,6,16.79,16.8,16.79,16.8,33
VIG17,2016-12-06 08:00,6,16.79,16.82,16.77,16.81,210
VIG17,2016-12-06 08:30,6,16.82,16.9,16.75,16.8,1917
VIG17,2016-12-06 09:00,6,16.77,16.85,16.7,16.81,922
VIG17,2016-12-06 09:30,6,16.82,16.83,16.65,16.67,1359
VIG17,2016-12-06 10:00,6,16.67,16.72,16.65,16.66,972
VIG17,2016-12-06 10:30,6,16.68,16.7,16.65,16.65,721
VIG17,2016-12-06 11:00,6,16.67,16.7,16.6,16.63,1225
VIG17,2016-12-06 11:30,6,16.64,16.68,16.58,16.65,1494
VIG17,2016-12-06 12:00,6,16.62,16.7,16.6,16.65,1104
VIG17,2016-12-06 12:30,6,16.67,16.7,16.6,16.68,869
VIG17,2016-12-06 13:00,6,16.68,16.68,16.6,16.63,1495
VIG17,2016-12-06 13:30,6,16.6,16.65,16.6,16.63,481
VIG17,2016-12-06 14:00,6,16.6,16.7,16.6,16.7,917
VIG17,2016-12-06 14:30,6,16.65,16.68,16.6,16.65,1807
VIG17,2016-12-06 15:00,6,16.62,16.65,16.59,16.6,1332
VIG17,2016-12-06 15:30,7,16.6,16.62,16.55,16.55,44
VIG17,2016-12-06 16:00,7,16.6,16.6,16.6,16.6,1
VIG17,2016-12-06 16:30,7,16.6,16.61,16.6,16.61,22
VIG17,2016-12-06 17:00,7,16.6,16.6,16.6,16.6,3
VIG17,2016-12-06 17:30,7,16.6,16.62,16.6,16.62,6
VIG17,2016-12-06 18:30,7,16.6,16.61,16.6,16.61,3
VIG17,2016-12-06 19:00,7,16.6,16.6,16.6,16.6,4
VIG17,2016-12-06 23:00,7,16.65,16.65,16.65,16.65,1
VIG17,2016-12-07 00:00,7,16.57,16.58,16.57,16.58,33
VIG17,2016-12-07 01:00,7,16.6,16.6,16.59,16.59,6
VIG17,2016-12-07 02:00,7,16.57,16.62,16.57,16.6,23
VIG17,2016-12-07 02:30,7,16.56,16.56,16.55,16.55,59
VIG17,2016-12-07 03:00,7,16.55,16.58,16.55,16.58,27
VIG17,2016-12-07 03:30,7,16.57,16.57,16.5,16.55,35
VIG17,2016-12-07 04:00,7,16.57,16.58,16.55,16.57,91
VIG17,2016-12-07 04:30,7,16.6,16.6,16.6,16.6,2
VIG17,2016-12-07 05:00,7,16.57,16.57,16.52,16.55,50
VIG17,2016-12-07 06:00,7,16.6,16.6,16.6,16.6,19
VIG17,2016-12-07 06:30,7,16.6,16.6,16.6,16.6,21
VIG17,2016-12-07 07:00,7,16.6,16.67,16.6,16.64,251
VIG17,2016-12-07 07:30,7,16.64,16.65,16.64,16.64,8
VIG17,2016-12-07 08:00,7,16.6,16.61,16.57,16.6,109
VIG17,2016-12-07 08:30,7,16.55,16.63,16.5,16.6,1753
VIG17,2016-12-07 09:00,7,16.6,16.6,16.42,16.42,2145
VIG17,2016-12-07 09:30,7,16.43,16.55,16.42,16.43,1933
VIG17,2016-12-07 10:00,7,16.43,16.55,16.41,16.48,1184
VIG17,2016-12-07 10:30,7,16.48,16.5,16.43,16.45,541
VIG17,2016-12-07 11:00,7,16.44,16.53,16.42,16.53,647
VIG17,2016-12-07 11:30,7,16.53,16.55,16.48,16.52,806
VIG17,2016-12-07 12:00,7,16.5,16.55,16.46,16.54,1305
VIG17,2016-12-07 12:30,7,16.52,16.59,16.47,16.58,1523
VIG17,2016-12-07 13:00,7,16.55,16.6,16.37,16.47,2220
VIG17,2016-12-07 13:30,7,16.47,16.5,16.4,16.47,616
VIG17,2016-12-07 14:00,7,16.46,16.55,16.43,16.5,1426
VIG17,2016-12-07 14:30,7,16.52,16.66,16.49,16.58,2573
VIG17,2016-12-07 15:00,7,16.6,16.68,16.55,16.65,1792
VIG17,2016-12-07 15:30,8,16.64,16.64,16.55,16.6,283
VIG17,2016-12-07 16:00,8,16.63,16.63,16.63,16.63,5
VIG17,2016-12-07 16:30,8,16.6,16.64,16.6,16.63,11
VIG17,2016-12-07 17:00,8,16.65,16.65,16.65,16.65,2
VIG17,2016-12-07 17:30,8,16.62,16.62,16.6,16.62,8
VIG17,2016-12-07 18:00,8,16.6,16.63,16.6,16.62,18
VIG17,2016-12-07 18:30,8,16.63,16.63,16.62,16.62,8
VIG17,2016-12-07 20:30,8,16.65,16.65,16.6,16.62,65
VIG17,2016-12-07 21:00,8,16.6,16.6,16.6,16.6,7
VIG17,2016-12-07 22:00,8,16.61,16.61,16.61,16.61,19
VIG17,2016-12-07 22:30,8,16.6,16.61,16.6,16.6,21
VIG17,2016-12-07 23:00,8,16.61,16.61,16.6,16.6,4
VIG17,2016-12-07 23:30,8,16.6,16.62,16.6,16.61,55
VIG17,2016-12-08 00:00,8,16.61,16.63,16.61,16.63,60
VIG17,2016-12-08 01:30,8,16.65,16.65,16.65,16.65,23
VIG17,2016-12-08 02:00,8,16.65,16.65,16.65,16.65,2
VIG17,2016-12-08 02:30,8,16.6,16.65,16.57,16.6,193
VIG17,2016-12-08 03:00,8,16.6,16.65,16.58,16.6,73
VIG17,2016-12-08 03:30,8,16.6,16.62,16.57,16.6,78
VIG17,2016-12-08 04:00,8,16.6,16.6,16.6,16.6,22
VIG17,2016-12-08 04:30,8,16.57,16.57,16.55,16.56,6
VIG17,2016-12-08 05:00,8,16.57,16.57,16.57,16.57,1
VIG17,2016-12-08 05:30,8,16.58,16.58,16.58,16.58,15
VIG17,2016-12-08 06:00,8,16.57,16.6,16.57,16.6,19
VIG17,2016-12-08 06:30,8,16.57,16.69,16.55,16.62,243
VIG17,2016-12-08 07:00,8,16.6,16.7,16.6,16.62,210
VIG17,2016-12-08 07:30,8,16.65,16.69,16.6,16.64,270
VIG17,2016-12-08 08:00,8,16.64,16.68,16.55,16.66,424
VIG17,2016-12-08 08:30,8,16.65,16.8,16.55,16.8,2845
VIG17,2016-12-08 09:00,8,16.79,16.81,16.68,16.7,1779
VIG17,2016-12-08 09:30,8,16.72,16.72,16.58,16.59,1281
VIG17,2016-12-08 10:00,8,16.59,16.69,16.52,16.65,1763
VIG17,2016-12-08 10:30,8,16.68,16.77,16.65,16.74,699
VIG17,2016-12-08 11:00,8,16.73,16.8,16.68,16.79,1252
VIG17,2016-12-08 11:30,8,16.78,16.94,16.78,16.9,2133
VIG17,2016-12-08 12:00,8,16.9,16.93,16.78,16.79,912
VIG17,2016-12-08 12:30,8,16.8,16.92,16.76,16.88,902
VIG17,2016-12-08 13:00,8,16.88,17,16.85,16.88,777
VIG17,2016-12-08 13:30,8,16.88,16.89,16.69,16.7,1570
VIG17,2016-12-08 14:00,8,16.67,16.75,16.62,16.69,865
VIG17,2016-12-08 14:30,8,16.66,16.7,16.58,16.66,1737
VIG17,2016-12-08 15:00,8,16.66,16.72,16.55,16.72,1854
VIG17,2016-12-08 15:30,9,16.72,16.8,16.72,16.8,421
VIG17,2016-12-08 16:00,9,16.77,16.77,16.74,16.74,76
VIG17,2016-12-08 17:30,9,16.75,16.75,16.74,16.75,25
VIG17,2016-12-08 18:00,9,16.74,16.75,16.74,16.74,33
VIG17,2016-12-08 18:30,9,16.74,16.74,16.74,16.74,6
VIG17,2016-12-08 19:00,9,16.74,16.74,16.74,16.74,24
VIG17,2016-12-08 19:30,9,16.74,16.74,16.74,16.74,1
VIG17,2016-12-08 20:00,9,16.75,16.75,16.75,16.75,20
VIG17,2016-12-08 22:00,9,16.75,16.75,16.75,16.75,1
VIG17,2016-12-08 23:00,9,16.7,16.7,16.7,16.7,8
VIG17,2016-12-09 00:30,9,16.74,16.8,16.74,16.8,86
VIG17,2016-12-09 01:00,9,16.81,16.84,16.8,16.84,43
VIG17,2016-12-09 01:30,9,16.84,16.84,16.84,16.84,1
VIG17,2016-12-09 02:00,9,16.83,16.85,16.8,16.85,80
VIG17,2016-12-09 02:30,9,16.85,16.85,16.85,16.85,33
VIG17,2016-12-09 03:00,9,16.85,16.85,16.85,16.85,16
VIG17,2016-12-09 03:30,9,16.85,16.85,16.83,16.85,26
VIG17,2016-12-09 04:30,9,16.83,16.85,16.82,16.82,7
VIG17,2016-12-09 05:30,9,16.85,16.85,16.83,16.85,99
VIG17,2016-12-09 06:00,9,16.8,16.83,16.8,16.8,143
VIG17,2016-12-09 06:30,9,16.8,16.84,16.79,16.83,31
VIG17,2016-12-09 07:00,9,16.83,16.83,16.75,16.75,104
VIG17,2016-12-09 07:30,9,16.8,16.83,16.77,16.78,193
VIG17,2016-12-09 08:00,9,16.75,16.77,16.6,16.73,886
VIG17,2016-12-09 08:30,9,16.7,16.72,16.55,16.64,1576
VIG17,2016-12-09 09:00,9,16.63,16.72,16.6,16.63,1437
VIG17,2016-12-09 09:30,9,16.63,16.65,16.54,16.63,766
VIG17,2016-12-09 10:00,9,16.65,16.7,16.57,16.68,815
VIG17,2016-12-09 10:30,9,16.69,16.7,16.62,16.68,1352
VIG17,2016-12-09 11:00,9,16.65,16.7,16.6,16.62,418
VIG17,2016-12-09 11:30,9,16.6,16.65,16.57,16.65,880
VIG17,2016-12-09 12:00,9,16.63,16.65,16.58,16.58,560
VIG17,2016-12-09 12:30,9,16.59,16.6,16.51,16.6,1004
VIG17,2016-12-09 13:00,9,16.6,16.6,16.5,16.54,682
VIG17,2016-12-09 13:30,9,16.54,16.6,16.52,16.58,918
VIG17,2016-12-09 14:00,9,16.58,16.65,16.55,16.6,1988
VIG17,2016-12-09 14:30,9,16.6,16.65,16.5,16.55,3022
VIG17,2016-12-09 15:00,9,16.54,16.55,16.4,16.4,2759
VIG17,2016-12-11 17:00,12,16.43,16.45,16.35,16.39,119
VIG17,2016-12-11 17:30,12,16.37,16.4,16.37,16.4,25
VIG17,2016-12-11 18:00,12,16.4,16.4,16.4,16.4,12
VIG17,2016-12-11 18:30,12,16.38,16.39,16.35,16.35,56
VIG17,2016-12-11 19:00,12,16.35,16.35,16.35,16.35,13
VIG17,2016-12-11 19:30,12,16.35,16.37,16.35,16.37,42
VIG17,2016-12-11 20:00,12,16.4,16.44,16.4,16.44,34
VIG17,2016-12-11 20:30,12,16.45,16.49,16.44,16.49,78
VIG17,2016-12-11 21:00,12,16.47,16.52,16.45,16.5,172
VIG17,2016-12-11 21:30,12,16.48,16.48,16.47,16.47,5
VIG17,2016-12-11 22:00,12,16.47,16.47,16.47,16.47,1
VIG17,2016-12-11 22:30,12,16.48,16.48,16.48,16.48,2
VIG17,2016-12-11 23:00,12,16.47,16.47,16.47,16.47,10
VIG17,2016-12-11 23:30,12,16.46,16.48,16.46,16.48,15
VIG17,2016-12-12 00:30,12,16.45,16.45,16.45,16.45,3
VIG17,2016-12-12 01:00,12,16.5,16.55,16.5,16.55,4
VIG17,2016-12-12 01:30,12,16.5,16.51,16.45,16.5,23
VIG17,2016-12-12 02:00,12,16.48,16.48,16.37,16.38,238
VIG17,2016-12-12 02:30,12,16.37,16.42,16.35,16.4,95
VIG17,2016-12-12 03:00,12,16.45,16.5,16.42,16.5,62
VIG17,2016-12-12 03:30,12,16.45,16.48,16.45,16.48,21
VIG17,2016-12-12 04:00,12,16.48,16.48,16.47,16.47,45
VIG17,2016-12-12 04:30,12,16.45,16.48,16.42,16.43,69
VIG17,2016-12-12 05:00,12,16.45,16.45,16.45,16.45,16
VIG17,2016-12-12 05:30,12,16.45,16.45,16.38,16.38,56
VIG17,2016-12-12 06:00,12,16.4,16.4,16.4,16.4,17
VIG17,2016-12-12 06:30,12,16.4,16.44,16.4,16.44,42
VIG17,2016-12-12 07:00,12,16.42,16.48,16.42,16.45,143
VIG17,2016-12-12 07:30,12,16.47,16.48,16.47,16.47,3
VIG17,2016-12-12 08:00,12,16.48,16.54,16.48,16.54,189
VIG17,2016-12-12 08:30,12,16.51,16.63,16.5,16.61,2308
VIG17,2016-12-12 09:00,12,16.6,16.79,16.56,16.75,2752
VIG17,2016-12-12 09:30,12,16.78,16.78,16.7,16.75,693
VIG17,2016-12-12 10:00,12,16.75,16.75,16.6,16.68,1260
VIG17,2016-12-12 10:30,12,16.66,16.73,16.63,16.65,2074
VIG17,2016-12-12 11:00,12,16.65,16.73,16.6,16.6,1327
VIG17,2016-12-12 11:30,12,16.63,16.65,16.55,16.63,424
VIG17,2016-12-12 12:00,12,16.63,16.64,16.55,16.63,447
VIG17,2016-12-12 12:30,12,16.63,16.68,16.55,16.59,607
VIG17,2016-12-12 13:00,12,16.55,16.6,16.55,16.58,217
VIG17,2016-12-12 13:30,12,16.58,16.6,16.53,16.55,382
VIG17,2016-12-12 14:00,12,16.55,16.68,16.55,16.66,743
VIG17,2016-12-12 14:30,12,16.67,16.75,16.57,16.62,1520
VIG17,2016-12-12 15:00,12,16.61,16.75,16.55,16.74,2187
VIG17,2016-12-12 15:30,13,16.74,16.77,16.67,16.75,801
VIG17,2016-12-12 16:00,13,16.72,16.73,16.7,16.71,41
VIG17,2016-12-12 16:30,13,16.72,16.73,16.7,16.7,16
VIG17,2016-12-12 17:00,13,16.71,16.74,16.68,16.72,108
VIG17,2016-12-12 17:30,13,16.72,16.72,16.72,16.72,4
VIG17,2016-12-12 18:00,13,16.7,16.7,16.7,16.7,9
VIG17,2016-12-12 19:30,13,16.69,16.69,16.69,16.69,1
VIG17,2016-12-12 20:00,13,16.7,16.7,16.7,16.7,2
VIG17,2016-12-12 21:30,13,16.7,16.7,16.7,16.7,1
VIG17,2016-12-12 23:30,13,16.7,16.7,16.7,16.7,2
VIG17,2016-12-13 02:00,13,16.65,16.67,16.6,16.65,63
VIG17,2016-12-13 02:30,13,16.65,16.65,16.6,16.63,81
VIG17,2016-12-13 03:00,13,16.65,16.65,16.6,16.63,65
VIG17,2016-12-13 03:30,13,16.63,16.65,16.63,16.65,30
VIG17,2016-12-13 04:00,13,16.66,16.66,16.62,16.65,41
VIG17,2016-12-13 04:30,13,16.65,16.65,16.62,16.65,27
VIG17,2016-12-13 05:00,13,16.6,16.6,16.58,16.6,83
VIG17,2016-12-13 05:30,13,16.63,16.63,16.63,16.63,18
VIG17,2016-12-13 06:00,13,16.65,16.65,16.63,16.63,3
VIG17,2016-12-13 06:30,13,16.6,16.63,16.58,16.63,44
VIG17,2016-12-13 07:00,13,16.63,16.65,16.63,16.63,117
VIG17,2016-12-13 07:30,13,16.65,16.7,16.61,16.61,76
VIG17,2016-12-13 08:00,13,16.61,16.65,16.57,16.58,188
VIG17,2016-12-13 08:30,13,16.6,16.8,16.53,16.66,2702
VIG17,2016-12-13 09:00,13,16.66,16.73,16.61,16.7,2028
VIG17,2016-12-13 09:30,13,16.7,16.75,16.65,16.7,1524
VIG17,2016-12-13 10:00,13,16.68,16.74,16.68,16.74,784
VIG17,2016-12-13 10:30,13,16.74,16.8,16.72,16.74,2199
VIG17,2016-12-13 11:00,13,16.75,16.9,16.74,16.82,2839
VIG17,2016-12-13 11:30,13,16.83,16.9,16.8,16.87,824
VIG17,2016-12-13 12:00,13,16.87,16.93,16.81,16.87,1311
VIG17,2016-12-13 12:30,13,16.9,17.02,16.88,16.93,2574
VIG17,2016-12-13 13:00,13,16.91,16.94,16.8,16.85,1246
VIG17,2016-12-13 13:30,13,16.85,16.88,16.75,16.86,2082
VIG17,2016-12-13 14:00,13,16.87,16.9,16.7,16.73,1530
VIG17,2016-12-13 14:30,13,16.73,16.8,16.65,16.78,2380
VIG17,2016-12-13 15:00,13,16.78,16.85,16.74,16.74,2552
VIG17,2016-12-13 15:30,14,16.74,16.77,16.7,16.7,143
VIG17,2016-12-13 16:00,14,16.72,16.75,16.72,16.75,18
VIG17,2016-12-13 16:30,14,16.76,16.84,16.76,16.81,73
VIG17,2016-12-13 17:00,14,16.78,16.78,16.78,16.78,2
VIG17,2016-12-13 18:00,14,16.77,16.77,16.77,16.77,1
VIG17,2016-12-13 19:00,14,16.8,16.8,16.77,16.8,10
VIG17,2016-12-13 19:30,14,16.81,16.85,16.8,16.8,10
VIG17,2016-12-13 20:30,14,16.8,16.8,16.79,16.79,57
VIG17,2016-12-13 21:00,14,16.8,16.8,16.79,16.8,26
VIG17,2016-12-13 21:30,14,16.8,16.8,16.8,16.8,2
VIG17,2016-12-13 23:00,14,16.8,16.8,16.8,16.8,1
VIG17,2016-12-13 23:30,14,16.8,16.81,16.8,16.81,25
VIG17,2016-12-14 00:00,14,16.81,16.84,16.8,16.82,17
VIG17,2016-12-14 01:30,14,16.85,16.85,16.85,16.85,39
VIG17,2016-12-14 02:00,14,16.85,16.85,16.82,16.85,24
VIG17,2016-12-14 02:30,14,16.8,16.85,16.8,16.8,38
VIG17,2016-12-14 03:00,14,16.77,16.8,16.77,16.77,23
VIG17,2016-12-14 03:30,14,16.77,16.85,16.75,16.85,197
VIG17,2016-12-14 04:00,14,16.85,16.86,16.83,16.83,27
VIG17,2016-12-14 04:30,14,16.8,16.83,16.8,16.82,61
VIG17,2016-12-14 05:00,14,16.82,16.88,16.8,16.87,149
VIG17,2016-12-14 05:30,14,16.85,16.87,16.82,16.85,125
VIG17,2016-12-14 06:00,14,16.85,16.87,16.84,16.85,79
VIG17,2016-12-14 06:30,14,16.87,16.87,16.87,16.87,1
VIG17,2016-12-14 07:00,14,16.87,16.95,16.87,16.91,299
VIG17,2016-12-14 07:30,14,16.92,16.97,16.85,16.85,587
VIG17,2016-12-14 08:00,14,16.86,16.93,16.86,16.9,478
VIG17,2016-12-14 08:30,14,16.9,16.92,16.8,16.86,2016
VIG17,2016-12-14 09:00,14,16.85,16.89,16.7,16.73,2201
VIG17,2016-12-14 09:30,14,16.71,16.73,16.48,16.57,2980
VIG17,2016-12-14 10:00,14,16.58,16.65,16.55,16.63,649
VIG17,2016-12-14 10:30,14,16.63,16.67,16.55,16.57,1007
VIG17,2016-12-14 11:00,14,16.58,16.68,16.52,16.6,685
VIG17,2016-12-14 11:30,14,16.63,16.7,16.6,16.7,477
VIG17,2016-12-14 12:00,14,16.68,16.73,16.6,16.6,845
VIG17,2016-12-14 12:30,14,16.63,16.65,16.55,16.64,397
VIG17,2016-12-14 13:00,14,16.63,16.75,16.43,16.74,2961
VIG17,2016-12-14 13:30,14,16.75,16.76,16.45,16.61,2749
VIG17,2016-12-14 14:00,14,16.63,16.83,16.55,16.65,3586
VIG17,2016-12-14 14:30,14,16.65,16.75,16.47,16.7,3519
VIG17,2016-12-14 15:00,14,16.68,16.7,16.5,16.54,2875
VIG17,2016-12-14 15:30,15,16.55,16.61,16.5,16.55,133
VIG17,2016-12-14 16:30,15,16.6,16.61,16.59,16.59,6
VIG17,2016-12-14 17:00,15,16.65,16.65,16.65,16.65,10
VIG17,2016-12-14 17:30,15,16.65,16.65,16.56,16.58,70
VIG17,2016-12-14 18:00,15,16.55,16.55,16.5,16.5,5
VIG17,2016-12-14 18:30,15,16.55,16.55,16.53,16.53,8
VIG17,2016-12-14 19:00,15,16.5,16.52,16.5,16.5,76
VIG17,2016-12-14 19:30,15,16.52,16.53,16.5,16.5,37
VIG17,2016-12-14 20:00,15,16.55,16.55,16.55,16.55,15
VIG17,2016-12-14 21:00,15,16.55,16.57,16.55,16.55,25
VIG17,2016-12-14 21:30,15,16.55,16.55,16.54,16.54,3
VIG17,2016-12-14 22:00,15,16.5,16.5,16.5,16.5,9
VIG17,2016-12-14 22:30,15,16.53,16.53,16.53,16.53,3
VIG17,2016-12-14 23:00,15,16.5,16.5,16.5,16.5,1
VIG17,2016-12-15 00:00,15,16.5,16.5,16.47,16.47,10
VIG17,2016-12-15 00:30,15,16.5,16.5,16.5,16.5,1
VIG17,2016-12-15 01:00,15,16.5,16.5,16.5,16.5,24
VIG17,2016-12-15 01:30,15,16.5,16.53,16.45,16.52,181
VIG17,2016-12-15 02:00,15,16.52,16.55,16.5,16.55,201
VIG17,2016-12-15 02:30,15,16.55,16.56,16.54,16.55,35
VIG17,2016-12-15 03:00,15,16.55,16.55,16.55,16.55,9
VIG17,2016-12-15 03:30,15,16.54,16.54,16.54,16.54,2
VIG17,2016-12-15 04:00,15,16.55,16.56,16.49,16.54,90
VIG17,2016-12-15 04:30,15,16.5,16.52,16.5,16.5,38
VIG17,2016-12-15 05:00,15,16.45,16.45,16.44,16.45,23
VIG17,2016-12-15 05:30,15,16.45,16.52,16.45,16.52,25
VIG17,2016-12-15 06:00,15,16.55,16.6,16.55,16.6,101
VIG17,2016-12-15 06:30,15,16.56,16.6,16.52,16.55,90
VIG17,2016-12-15 07:00,15,16.6,16.6,16.5,16.54,99
VIG17,2016-12-15 07:30,15,16.5,16.53,16.45,16.49,168
VIG17,2016-12-15 08:00,15,16.48,16.53,16.46,16.48,191
VIG17,2016-12-15 08:30,15,16.5,16.55,16.39,16.41,2767
VIG17,2016-12-15 09:00,15,16.4,16.5,16.36,16.42,2745
VIG17,2016-12-15 09:30,15,16.43,16.52,16.37,16.46,1125
VIG17,2016-12-15 10:00,15,16.46,16.47,16.35,16.42,4907
VIG17,2016-12-15 10:30,15,16.44,16.48,16.35,16.4,2755
VIG17,2016-12-15 11:00,15,16.41,16.59,16.41,16.57,1252
VIG17,2016-12-15 11:30,15,16.6,16.6,16.45,16.46,2058
VIG17,2016-12-15 12:00,15,16.46,16.5,16.42,16.47,1482
VIG17,2016-12-15 12:30,15,16.45,16.6,16.45,16.58,2543
VIG17,2016-12-15 13:00,15,16.57,16.6,16.52,16.54,1549
VIG17,2016-12-15 13:30,15,16.53,16.55,16.47,16.53,1043
VIG17,2016-12-15 14:00,15,16.53,16.53,16.46,16.51,795
VIG17,2016-12-15 14:30,15,16.5,16.54,16.45,16.45,1300
VIG17,2016-12-15 15:00,15,16.45,16.5,16.35,16.42,2882
VIG17,2016-12-15 15:30,16,16.44,16.45,16.4,16.45,155
VIG17,2016-12-15 16:00,16,16.45,16.45,16.41,16.41,34
VIG17,2016-12-15 16:30,16,16.43,16.43,16.39,16.43,34
VIG17,2016-12-15 17:30,16,16.45,16.45,16.45,16.45,1
VIG17,2016-12-15 18:30,16,16.43,16.45,16.42,16.42,8
VIG17,2016-12-15 19:00,16,16.4,16.4,16.4,16.4,1
VIG17,2016-12-15 19:30,16,16.4,16.4,16.4,16.4,2
VIG17,2016-12-15 21:30,16,16.43,16.43,16.43,16.43,2
VIG17,2016-12-15 22:00,16,16.44,16.45,16.44,16.45,12
VIG17,2016-12-15 23:30,16,16.42,16.42,16.42,16.42,20
VIG17,2016-12-16 00:00,16,16.4,16.45,16.4,16.45,4
VIG17,2016-12-16 01:30,16,16.42,16.44,16.42,16.44,31
VIG17,2016-12-16 02:00,16,16.4,16.49,16.4,16.44,32
VIG17,2016-12-16 02:30,16,16.43,16.45,16.4,16.42,72
VIG17,2016-12-16 03:00,16,16.42,16.43,16.4,16.42,15
VIG17,2016-12-16 03:30,16,16.42,16.47,16.42,16.45,76
VIG17,2016-12-16 04:00,16,16.5,16.5,16.43,16.45,51
VIG17,2016-12-16 04:30,16,16.43,16.48,16.4,16.4,110
VIG17,2016-12-16 05:00,16,16.4,16.45,16.4,16.43,61
VIG17,2016-12-16 05:30,16,16.43,16.5,16.4,16.4,153
VIG17,2016-12-16 06:00,16,16.42,16.5,16.39,16.42,410
VIG17,2016-12-16 06:30,16,16.42,16.51,16.4,16.5,491
VIG17,2016-12-16 07:00,16,16.46,16.55,16.45,16.5,483
VIG17,2016-12-16 07:30,16,16.5,16.55,16.47,16.48,244
VIG17,2016-12-16 08:00,16,16.5,16.55,16.45,16.45,553
VIG17,2016-12-16 08:30,16,16.45,16.55,16.35,16.4,5064
VIG17,2016-12-16 09:00,16,16.38,16.44,16.35,16.4,2817
VIG17,2016-12-16 09:30,16,16.35,16.4,16.32,16.33,3027
VIG17,2016-12-16 10:00,16,16.32,16.45,16.31,16.42,2839
VIG17,2016-12-16 10:30,16,16.42,16.45,16.33,16.39,1676
VIG17,2016-12-16 11:00,16,16.39,16.5,16.35,16.46,1614
VIG17,2016-12-16 11:30,16,16.48,16.55,16.4,16.48,1308
VIG17,2016-12-16 12:00,16,16.48,16.63,16.45,16.63,3690
VIG17,2016-12-16 12:30,16,16.63,16.67,16.5,16.57,4718
VIG17,2016-12-16 13:00,16,16.58,16.62,16.5,16.58,1939
VIG17,2016-12-16 13:30,16,16.6,16.6,16.45,16.48,1448
VIG17,2016-12-16 14:00,16,16.48,16.55,16.45,16.52,2863
VIG17,2016-12-16 14:30,16,16.51,16.54,16.45,16.48,5136
VIG17,2016-12-16 15:00,16,16.48,16.49,16.35,16.38,2515
VIG17,2016-12-18 17:00,19,16.42,16.42,16.35,16.4,28
VIG17,2016-12-18 17:30,19,16.4,16.4,16.37,16.39,11
VIG17,2016-12-18 18:30,19,16.4,16.4,16.38,16.4,14
VIG17,2016-12-18 19:00,19,16.4,16.4,16.4,16.4,1
VIG17,2016-12-18 22:00,19,16.4,16.4,16.38,16.4,8
VIG17,2016-12-19 00:00,19,16.41,16.41,16.4,16.4,9
VIG17,2016-12-19 00:30,19,16.39,16.4,16.39,16.4,2
VIG17,2016-12-19 01:00,19,16.4,16.42,16.4,16.4,26
VIG17,2016-12-19 01:30,19,16.35,16.4,16.35,16.35,31
VIG17,2016-12-19 02:00,19,16.35,16.35,16.33,16.35,86
VIG17,2016-12-19 02:30,19,16.3,16.33,16.28,16.31,266
VIG17,2016-12-19 03:00,19,16.3,16.32,16.25,16.25,86
VIG17,2016-12-19 03:30,19,16.28,16.3,16.25,16.25,178
VIG17,2016-12-19 04:00,19,16.25,16.28,16.25,16.27,28
VIG17,2016-12-19 04:30,19,16.27,16.28,16.25,16.28,10
VIG17,2016-12-19 05:00,19,16.27,16.27,16.25,16.25,7
VIG17,2016-12-19 05:30,19,16.27,16.28,16.27,16.28,13
VIG17,2016-12-19 06:00,19,16.27,16.27,16.27,16.27,1
VIG17,2016-12-19 06:30,19,16.3,16.3,16.27,16.27,22
VIG17,2016-12-19 07:00,19,16.27,16.3,16.26,16.29,562
VIG17,2016-12-19 07:30,19,16.29,16.3,16.25,16.28,586
VIG17,2016-12-19 08:00,19,16.26,16.3,16.25,16.27,1018
VIG17,2016-12-19 08:30,19,16.28,16.3,16.1,16.14,3942
VIG17,2016-12-19 09:00,19,16.12,16.19,16.09,16.12,2528
VIG17,2016-12-19 09:30,19,16.13,16.17,16.09,16.11,2075
VIG17,2016-12-19 10:00,19,16.12,16.16,16.05,16.14,2340
VIG17,2016-12-19 10:30,19,16.14,16.15,16.09,16.14,858
VIG17,2016-12-19 11:00,19,16.15,16.15,16.05,16.08,926
VIG17,2016-12-19 11:30,19,16.07,16.08,16.01,16.07,1305
VIG17,2016-12-19 12:00,19,16.07,16.1,16.05,16.08,420
VIG17,2016-12-19 12:30,19,16.08,16.1,16,16.03,1296
VIG17,2016-12-19 13:00,19,16.03,16.1,16,16.07,629
VIG17,2016-12-19 13:30,19,16.07,16.11,16.05,16.08,830
VIG17,2016-12-19 14:00,19,16.08,16.15,16.05,16.14,1092
VIG17,2016-12-19 14:30,19,16.14,16.14,16,16.04,3297
VIG17,2016-12-19 15:00,19,16.04,16.05,15.95,16,1929
VIG17,2016-12-19 15:30,20,16,16,15.95,16,112
VIG17,2016-12-19 16:00,20,16,16,15.99,15.99,11
VIG17,2016-12-19 16:30,20,16,16,16,16,1
VIG17,2016-12-19 17:00,20,16,16,15.95,15.95,37
VIG17,2016-12-19 17:30,20,15.98,15.98,15.98,15.98,14
VIG17,2016-12-19 18:00,20,16,16,15.95,16,42
VIG17,2016-12-19 18:30,20,16.02,16.02,16.02,16.02,1
VIG17,2016-12-19 19:30,20,16,16,16,16,8
VIG17,2016-12-19 20:00,20,16.02,16.02,16.02,16.02,1
VIG17,2016-12-19 20:30,20,16.05,16.05,16.02,16.03,8
VIG17,2016-12-19 21:00,20,16.05,16.05,16.04,16.04,6
VIG17,2016-12-19 22:00,20,16,16,16,16,1
VIG17,2016-12-19 22:30,20,16,16,16,16,1
VIG17,2016-12-19 23:30,20,16,16,16,16,9
VIG17,2016-12-20 02:00,20,15.98,16,15.95,15.95,108
VIG17,2016-12-20 02:30,20,15.95,16,15.91,15.98,71
VIG17,2016-12-20 03:00,20,16,16.02,15.97,16.01,149
VIG17,2016-12-20 03:30,20,16,16.02,16,16.02,37
VIG17,2016-12-20 04:00,20,16,16.01,16,16.01,20
VIG17,2016-12-20 04:30,20,16,16.03,16,16.03,29
VIG17,2016-12-20 05:00,20,16.04,16.04,16,16,18
VIG17,2016-12-20 05:30,20,16,16.03,16,16,63
VIG17,2016-12-20 06:00,20,16,16.03,15.98,16.01,285
VIG17,2016-12-20 06:30,20,16.02,16.03,15.97,15.97,121
VIG17,2016-12-20 07:00,20,15.97,16.04,15.97,16,799
VIG17,2016-12-20 07:30,20,16,16.07,16,16,415
VIG17,2016-12-20 08:00,20,16.02,16.03,15.95,15.99,372
VIG17,2016-12-20 08:30,20,15.96,15.99,15.85,15.94,2195
VIG17,2016-12-20 09:00,20,15.94,15.97,15.89,15.93,945
VIG17,2016-12-20 09:30,20,15.9,15.94,15.85,15.89,607
VIG17,2016-12-20 10:00,20,15.88,15.93,15.85,15.92,1145
VIG17,2016-12-20 10:30,20,15.95,15.97,15.9,15.95,610
VIG17,2016-12-20 11:00,20,15.9,15.97,15.9,15.94,741
VIG17,2016-12-20 11:30,20,15.94,15.95,15.85,15.87,1521
VIG17,2016-12-20 12:00,20,15.89,15.95,15.85,15.88,914
VIG17,2016-12-20 12:30,20,15.88,15.9,15.8,15.82,2966
VIG17,2016-12-20 13:00,20,15.82,15.83,15.75,15.79,2457
VIG17,2016-12-20 13:30,20,15.79,15.88,15.75,15.84,1739
VIG17,2016-12-20 14:00,20,15.84,15.9,15.8,15.83,1523
VIG17,2016-12-20 14:30,20,15.83,15.9,15.8,15.85,2647
VIG17,2016-12-20 15:00,20,15.85,15.85,15.73,15.76,3742
VIG17,2016-12-20 15:30,21,15.75,15.75,15.68,15.7,557
VIG17,2016-12-20 16:00,21,15.7,15.77,15.7,15.74,106
VIG17,2016-12-20 16:30,21,15.75,15.75,15.74,15.75,4
VIG17,2016-12-20 17:00,21,15.75,15.77,15.74,15.75,43
VIG17,2016-12-20 17:30,21,15.77,15.79,15.75,15.79,34
VIG17,2016-12-20 18:30,21,15.75,15.75,15.75,15.75,8
VIG17,2016-12-20 19:00,21,15.75,15.77,15.75,15.75,12
VIG17,2016-12-20 19:30,21,15.75,15.75,15.75,15.75,5
VIG17,2016-12-20 20:00,21,15.75,15.75,15.72,15.75,23
VIG17,2016-12-20 20:30,21,15.75,15.8,15.75,15.8,39
VIG17,2016-12-20 22:00,21,15.75,15.75,15.75,15.75,9
VIG17,2016-12-20 22:30,21,15.8,15.8,15.79,15.8,37
VIG17,2016-12-20 23:00,21,15.8,15.8,15.8,15.8,64
VIG17,2016-12-20 23:30,21,15.8,15.8,15.8,15.8,3
VIG17,2016-12-21 00:00,21,15.8,15.81,15.77,15.77,75
VIG17,2016-12-21 01:00,21,15.8,15.82,15.77,15.81,214
VIG17,2016-12-21 01:30,21,15.8,15.8,15.8,15.8,3
VIG17,2016-12-21 02:00,21,15.8,15.8,15.78,15.8,413
VIG17,2016-12-21 02:30,21,15.8,15.81,15.78,15.8,157
VIG17,2016-12-21 03:00,21,15.8,15.81,15.79,15.8,31
VIG17,2016-12-21 03:30,21,15.8,15.81,15.76,15.79,67
VIG17,2016-12-21 04:00,21,15.78,15.8,15.78,15.78,12
VIG17,2016-12-21 04:30,21,15.79,15.8,15.78,15.78,54
VIG17,2016-12-21 05:00,21,15.78,15.85,15.78,15.83,84
VIG17,2016-12-21 05:30,21,15.83,15.83,15.8,15.8,13
VIG17,2016-12-21 06:00,21,15.83,15.83,15.77,15.8,259
VIG17,2016-12-21 06:30,21,15.76,15.78,15.75,15.75,120
VIG17,2016-12-21 07:00,21,15.77,15.8,15.74,15.75,239
VIG17,2016-12-21 07:30,21,15.75,15.75,15.68,15.72,254
VIG17,2016-12-21 08:00,21,15.72,15.75,15.67,15.74,584
VIG17,2016-12-21 08:30,21,15.7,15.74,15.58,15.63,5257
VIG17,2016-12-21 09:00,21,15.63,15.73,15.6,15.64,3085
VIG17,2016-12-21 09:30,21,15.65,15.8,15.63,15.77,2246
VIG17,2016-12-21 10:00,21,15.8,15.8,15.7,15.74,1044
VIG17,2016-12-21 10:30,21,15.74,15.75,15.7,15.75,936
VIG17,2016-12-21 11:00,21,15.7,15.77,15.7,15.74,1013
VIG17,2016-12-21 11:30,21,15.74,15.74,15.65,15.68,898
VIG17,2016-12-21 12:00,21,15.69,15.75,15.65,15.71,1064
VIG17,2016-12-21 12:30,21,15.72,15.75,15.65,15.68,1348
VIG17,2016-12-21 13:00,21,15.68,15.7,15.6,15.68,1602
VIG17,2016-12-21 13:30,21,15.67,15.7,15.65,15.67,515
VIG17,2016-12-21 14:00,21,15.68,15.7,15.63,15.67,2553
VIG17,2016-12-21 14:30,21,15.68,15.75,15.6,15.65,4353
VIG17,2016-12-21 15:00,21,15.64,15.7,15.55,15.66,5949
VIG17,2016-12-21 15:30,22,15.7,15.7,15.65,15.7,158
VIG17,2016-12-21 16:00,22,15.68,15.68,15.67,15.67,18
VIG17,2016-12-21 16:30,22,15.7,15.72,15.68,15.68,148
VIG17,2016-12-21 17:00,22,15.68,15.7,15.65,15.68,9
VIG17,2016-12-21 17:30,22,15.65,15.7,15.65,15.67,5
VIG17,2016-12-21 18:00,22,15.67,15.68,15.67,15.67,5
VIG17,2016-12-21 18:30,22,15.67,15.68,15.67,15.67,5
VIG17,2016-12-21 19:00,22,15.68,15.68,15.67,15.67,3
VIG17,2016-12-21 19:30,22,15.65,15.68,15.65,15.68,4
VIG17,2016-12-21 20:00,22,15.67,15.7,15.67,15.7,64
VIG17,2016-12-21 20:30,22,15.72,15.73,15.7,15.7,8
VIG17,2016-12-21 21:00,22,15.7,15.7,15.7,15.7,18
VIG17,2016-12-21 21:30,22,15.75,15.77,15.73,15.77,123
VIG17,2016-12-21 22:00,22,15.77,15.8,15.75,15.77,66
VIG17,2016-12-21 22:30,22,15.77,15.78,15.75,15.78,55
VIG17,2016-12-21 23:00,22,15.78,15.78,15.73,15.75,16
VIG17,2016-12-21 23:30,22,15.73,15.75,15.73,15.75,4
VIG17,2016-12-22 00:00,22,15.75,15.75,15.73,15.73,2
VIG17,2016-12-22 00:30,22,15.75,15.75,15.7,15.73,166
VIG17,2016-12-22 01:00,22,15.74,15.74,15.74,15.74,15
VIG17,2016-12-22 01:30,22,15.74,15.75,15.74,15.75,66
VIG17,2016-12-22 02:00,22,15.73,15.73,15.73,15.73,5
VIG17,2016-12-22 02:30,22,15.75,15.75,15.73,15.73,10
VIG17,2016-12-22 03:00,22,15.72,15.73,15.7,15.7,53
VIG17,2016-12-22 03:30,22,15.73,15.73,15.71,15.71,46
VIG17,2016-12-22 04:00,22,15.75,15.78,15.72,15.72,28
VIG17,2016-12-22 04:30,22,15.75,15.75,15.73,15.73,6
VIG17,2016-12-22 05:00,22,15.74,15.75,15.74,15.75,13
VIG17,2016-12-22 05:30,22,15.75,15.75,15.75,15.75,2
VIG17,2016-12-22 06:00,22,15.73,15.75,15.73,15.75,24
VIG17,2016-12-22 06:30,22,15.71,15.72,15.62,15.67,186
VIG17,2016-12-22 07:00,22,15.67,15.7,15.6,15.68,126
VIG17,2016-12-22 07:30,22,15.67,15.7,15.63,15.68,397
VIG17,2016-12-22 08:00,22,15.65,15.7,15.64,15.65,253
VIG17,2016-12-22 08:30,22,15.66,15.75,15.65,15.67,2308
VIG17,2016-12-22 09:00,22,15.69,15.72,15.65,15.69,980
VIG17,2016-12-22 09:30,22,15.7,15.72,15.65,15.68,899
VIG17,2016-12-22 10:00,22,15.7,15.75,15.65,15.72,1687
VIG17,2016-12-22 10:30,22,15.74,15.8,15.7,15.76,2463
VIG17,2016-12-22 11:00,22,15.76,15.8,15.73,15.76,1126
VIG17,2016-12-22 11:30,22,15.76,15.77,15.7,15.7,1221
VIG17,2016-12-22 12:00,22,15.73,15.77,15.7,15.76,623
VIG17,2016-12-22 12:30,22,15.76,15.77,15.7,15.75,1257
VIG17,2016-12-22 13:00,22,15.72,15.83,15.7,15.78,1795
VIG17,2016-12-22 13:30,22,15.78,15.85,15.75,15.79,2483
VIG17,2016-12-22 14:00,22,15.79,15.98,15.75,15.95,3713
VIG17,2016-12-22 14:30,22,15.96,16.05,15.95,15.98,4451
VIG17,2016-12-22 15:00,22,15.98,16.05,15.9,16,6251
VIG17,2016-12-22 15:30,23,15.97,16.05,15.97,16,361
VIG17,2016-12-22 16:00,23,16.03,16.03,16,16.02,49
VIG17,2016-12-22 16:30,23,16.02,16.09,16,16.05,183
VIG17,2016-12-22 17:00,23,16.03,16.05,16,16,146
VIG17,2016-12-22 17:30,23,16,16.03,16,16,10
VIG17,2016-12-22 18:30,23,15.98,16.02,15.98,16,11
VIG17,2016-12-22 19:30,23,16,16,16,16,13
VIG17,2016-12-22 20:30,23,16,16,16,16,5
VIG17,2016-12-22 21:00,23,16,16,16,16,2
VIG17,2016-12-22 22:30,23,15.95,15.98,15.95,15.98,13
VIG17,2016-12-22 23:00,23,15.99,15.99,15.98,15.98,4
VIG17,2016-12-23 01:30,23,15.97,15.97,15.97,15.97,1
VIG17,2016-12-23 02:00,23,15.95,15.99,15.95,15.97,81
VIG17,2016-12-23 02:30,23,15.95,15.97,15.95,15.97,15
VIG17,2016-12-23 03:00,23,16,16,15.95,15.97,22
VIG17,2016-12-23 03:30,23,15.95,15.97,15.95,15.97,5
VIG17,2016-12-23 04:00,23,15.95,15.97,15.95,15.97,4
VIG17,2016-12-23 04:30,23,15.97,16,15.97,15.97,19
VIG17,2016-12-23 05:00,23,15.97,15.99,15.95,15.97,23
VIG17,2016-12-23 05:30,23,15.99,16.05,15.99,15.99,86
VIG17,2016-12-23 06:00,23,16,16.05,15.98,16.03,96
VIG17,2016-12-23 06:30,23,16.05,16.1,16.05,16.08,52
VIG17,2016-12-23 07:00,23,16.05,16.1,16.05,16.05,171
VIG17,2016-12-23 07:30,23,16.08,16.1,16.08,16.1,40
VIG17,2016-12-23 08:00,23,16.08,16.1,16.02,16.03,194
VIG17,2016-12-23 08:30,23,16.03,16.1,15.95,15.98,2565
VIG17,2016-12-23 09:00,23,15.98,16,15.95,15.95,504
VIG17,2016-12-23 09:30,23,15.98,16,15.9,15.95,2210
VIG17,2016-12-23 10:00,23,15.95,16.05,15.95,16.01,834
VIG17,2016-12-23 10:30,23,16,16.05,15.95,15.98,821
VIG17,2016-12-23 11:00,23,15.98,16.03,15.98,16,930
VIG17,2016-12-23 11:30,23,16.03,16.1,16,16.06,1443
VIG17,2016-12-23 12:00,23,16.08,16.08,16,16.04,550
VIG17,2016-12-23 12:30,23,16.03,16.05,16,16.04,395
VIG17,2016-12-23 13:00,23,16.01,16.05,15.95,16,1154
VIG17,2016-12-23 13:30,23,16,16,15.85,15.91,2416
VIG17,2016-12-23 14:00,23,15.93,16,15.9,15.96,928
VIG17,2016-12-23 14:30,23,15.95,15.97,15.9,15.92,1720
VIG17,2016-12-23 15:00,23,15.9,16.1,15.85,16.01,9274
VIG17,2016-12-26 17:00,27,15.95,16,15.95,15.97,65
VIG17,2016-12-26 17:30,27,15.97,15.97,15.95,15.95,10
VIG17,2016-12-26 18:00,27,15.95,15.97,15.94,15.95,56
VIG17,2016-12-26 18:30,27,15.95,15.95,15.95,15.95,8
VIG17,2016-12-26 19:00,27,15.95,15.96,15.95,15.96,9
VIG17,2016-12-26 19:30,27,15.96,16,15.95,15.96,11
VIG17,2016-12-26 20:00,27,15.95,15.95,15.95,15.95,13
VIG17,2016-12-26 20:30,27,15.96,15.96,15.95,15.95,3
VIG17,2016-12-26 21:30,27,15.95,15.95,15.95,15.95,1
VIG17,2016-12-26 22:30,27,15.98,15.98,15.98,15.98,10
VIG17,2016-12-26 23:00,27,15.95,15.97,15.95,15.95,6
VIG17,2016-12-26 23:30,27,15.95,16,15.95,16,8
VIG17,2016-12-27 00:00,27,15.95,15.95,15.95,15.95,3
VIG17,2016-12-27 01:00,27,15.95,15.95,15.92,15.93,69
VIG17,2016-12-27 01:30,27,15.92,15.92,15.92,15.92,2
VIG17,2016-12-27 03:00,27,15.95,15.95,15.95,15.95,28
VIG17,2016-12-27 03:30,27,15.95,15.97,15.95,15.97,6
VIG17,2016-12-27 04:00,27,15.97,15.97,15.97,15.97,1
VIG17,2016-12-27 04:30,27,15.95,15.97,15.95,15.97,51
VIG17,2016-12-27 05:00,27,15.95,15.95,15.94,15.95,31
VIG17,2016-12-27 07:00,27,15.95,15.95,15.9,15.94,18
VIG17,2016-12-27 07:30,27,15.95,15.95,15.9,15.94,36
VIG17,2016-12-27 08:00,27,15.95,15.95,15.9,15.9,90
VIG17,2016-12-27 08:30,27,15.95,15.97,15.85,15.87,3362
VIG17,2016-12-27 09:00,27,15.88,15.95,15.85,15.91,1018
VIG17,2016-12-27 09:30,27,15.92,15.95,15.85,15.9,1581
VIG17,2016-12-27 10:00,27,15.91,15.92,15.85,15.87,823
VIG17,2016-12-27 10:30,27,15.87,15.9,15.8,15.87,1807
VIG17,2016-12-27 11:00,27,15.87,15.9,15.8,15.86,1260
VIG17,2016-12-27 11:30,27,15.86,15.87,15.8,15.85,664
VIG17,2016-12-27 12:00,27,15.83,15.85,15.78,15.79,1179
VIG17,2016-12-27 12:30,27,15.75,15.8,15.75,15.79,427
VIG17,2016-12-27 13:00,27,15.78,15.85,15.75,15.8,1520
VIG17,2016-12-27 13:30,27,15.8,15.8,15.75,15.75,520
VIG17,2016-12-27 14:00,27,15.75,15.8,15.75,15.79,626
VIG17,2016-12-27 14:30,27,15.78,15.8,15.75,15.8,2743
VIG17,2016-12-27 15:00,27,15.79,15.85,15.7,15.8,6981
VIG17,2016-12-27 15:30,28,15.8,15.85,15.8,15.85,570
VIG17,2016-12-27 16:00,28,15.83,15.83,15.83,15.83,91
VIG17,2016-12-27 16:30,28,15.83,15.83,15.83,15.83,7
VIG17,2016-12-27 17:00,28,15.83,15.83,15.82,15.82,21
VIG17,2016-12-27 17:30,28,15.81,15.82,15.8,15.8,255
VIG17,2016-12-27 18:00,28,15.82,15.85,15.82,15.83,156
VIG17,2016-12-27 18:30,28,15.85,15.85,15.81,15.81,16
VIG17,2016-12-27 19:00,28,15.82,15.85,15.81,15.85,67
VIG17,2016-12-27 19:30,28,15.81,15.81,15.81,15.81,50
VIG17,2016-12-27 20:00,28,15.8,15.8,15.8,15.8,3
VIG17,2016-12-27 20:30,28,15.81,15.81,15.81,15.81,5
VIG17,2016-12-27 21:30,28,15.85,15.85,15.81,15.81,6
VIG17,2016-12-27 22:00,28,15.81,15.81,15.8,15.8,2
VIG17,2016-12-27 23:00,28,15.8,15.84,15.8,15.81,7
VIG17,2016-12-27 23:30,28,15.8,15.81,15.8,15.81,30
VIG17,2016-12-28 00:30,28,15.8,15.81,15.8,15.81,51
VIG17,2016-12-28 01:00,28,15.81,15.81,15.8,15.8,83
VIG17,2016-12-28 01:30,28,15.79,15.79,15.75,15.75,14
VIG17,2016-12-28 02:00,28,15.79,15.8,15.79,15.79,20
VIG17,2016-12-28 02:30,28,15.75,15.83,15.75,15.79,158
VIG17,2016-12-28 03:00,28,15.79,15.79,15.75,15.75,12
VIG17,2016-12-28 03:30,28,15.79,15.8,15.78,15.78,7
VIG17,2016-12-28 04:00,28,15.78,15.79,15.75,15.79,26
VIG17,2016-12-28 04:30,28,15.75,15.75,15.75,15.75,3
VIG17,2016-12-28 05:30,28,15.78,15.78,15.78,15.78,42
VIG17,2016-12-28 06:00,28,15.75,15.75,15.75,15.75,12
VIG17,2016-12-28 06:30,28,15.78,15.79,15.76,15.78,84
VIG17,2016-12-28 07:00,28,15.78,15.8,15.75,15.76,389
VIG17,2016-12-28 07:30,28,15.75,15.8,15.75,15.78,213
VIG17,2016-12-28 08:00,28,15.78,15.8,15.75,15.75,264
VIG17,2016-12-28 08:30,28,15.75,15.93,15.7,15.92,5761
VIG17,2016-12-28 09:00,28,15.92,16.05,15.88,15.9,4860
VIG17,2016-12-28 09:30,28,15.92,15.98,15.85,15.96,2299
VIG17,2016-12-28 10:00,28,15.98,16,15.8,15.8,1857
VIG17,2016-12-28 10:30,28,15.82,15.91,15.8,15.9,2227
VIG17,2016-12-28 11:00,28,15.91,16.03,15.9,15.95,2082
VIG17,2016-12-28 11:30,28,15.95,16.1,15.95,16.04,1853
VIG17,2016-12-28 12:00,28,16.04,16.1,16,16.03,1062
VIG17,2016-12-28 12:30,28,16,16.15,15.95,16.11,2118
VIG17,2016-12-28 13:00,28,16.1,16.15,16.03,16.15,1510
VIG17,2016-12-28 13:30,28,16.13,16.23,16.07,16.18,2861
VIG17,2016-12-28 14:00,28,16.17,16.19,16.09,16.14,1765
VIG17,2016-12-28 14:30,28,16.15,16.2,16.1,16.13,4408
VIG17,2016-12-28 15:00,28,16.15,16.25,16.1,16.22,5129
VIG17,2016-12-28 15:30,29,16.2,16.23,16.15,16.15,412
VIG17,2016-12-28 16:00,29,16.2,16.2,16.17,16.18,44
VIG17,2016-12-28 16:30,29,16.15,16.2,16.15,16.2,11
VIG17,2016-12-28 17:00,29,16.17,16.17,16.17,16.17,1
VIG17,2016-12-28 17:30,29,16.15,16.17,16.15,16.17,5
VIG17,2016-12-28 18:00,29,16.17,16.18,16.15,16.15,12
VIG17,2016-12-28 18:30,29,16.18,16.19,16.15,16.17,14
VIG17,2016-12-28 19:00,29,16.15,16.19,16.15,16.19,45
VIG17,2016-12-28 19:30,29,16.15,16.17,16.15,16.15,152
VIG17,2016-12-28 20:00,29,16.15,16.17,16.14,16.15,14
VIG17,2016-12-28 20:30,29,16.15,16.15,16.15,16.15,7
VIG17,2016-12-28 21:00,29,16.1,16.15,16.1,16.15,3
VIG17,2016-12-28 21:30,29,16.15,16.15,16.14,16.15,6
VIG17,2016-12-28 22:00,29,16.15,16.15,16.14,16.15,18
VIG17,2016-12-28 22:30,29,16.15,16.15,16.14,16.14,59
VIG17,2016-12-28 23:00,29,16.1,16.15,16.1,16.14,9
VIG17,2016-12-28 23:30,29,16.15,16.15,16.14,16.14,20
VIG17,2016-12-29 00:00,29,16.15,16.17,16.15,16.17,12
VIG17,2016-12-29 00:30,29,16.15,16.16,16.15,16.15,23
VIG17,2016-12-29 01:00,29,16.15,16.17,16.15,16.17,16
VIG17,2016-12-29 01:30,29,16.15,16.2,16.15,16.2,66
VIG17,2016-12-29 02:00,29,16.2,16.2,16.15,16.15,154
VIG17,2016-12-29 02:30,29,16.15,16.25,16.15,16.2,832
VIG17,2016-12-29 03:00,29,16.21,16.21,16.15,16.16,112
VIG17,2016-12-29 03:30,29,16.15,16.18,16.15,16.15,41
VIG17,2016-12-29 04:00,29,16.15,16.2,16.15,16.2,27
VIG17,2016-12-29 04:30,29,16.15,16.18,16.15,16.17,32
VIG17,2016-12-29 05:00,29,16.15,16.18,16.15,16.15,18
VIG17,2016-12-29 05:30,29,16.16,16.19,16.16,16.19,9
VIG17,2016-12-29 06:00,29,16.17,16.18,16.15,16.18,3
VIG17,2016-12-29 06:30,29,16.15,16.15,16.1,16.1,133
VIG17,2016-12-29 07:00,29,16.12,16.16,16.1,16.1,468
VIG17,2016-12-29 07:30,29,16.15,16.15,16.08,16.1,564
VIG17,2016-12-29 08:00,29,16.13,16.2,16.1,16.19,281
VIG17,2016-12-29 08:30,29,16.15,16.2,16.07,16.17,2203
VIG17,2016-12-29 09:00,29,16.2,16.23,16.1,16.19,1451
VIG17,2016-12-29 09:30,29,16.2,16.3,16.15,16.25,2093
VIG17,2016-12-29 10:00,29,16.3,16.4,16.25,16.35,1700
VIG17,2016-12-29 10:30,29,16.32,16.46,16.32,16.43,3015
VIG17,2016-12-29 11:00,29,16.44,16.55,16.43,16.47,2939
VIG17,2016-12-29 11:30,29,16.45,16.5,16.35,16.41,1644
VIG17,2016-12-29 12:00,29,16.41,16.5,16.39,16.44,1119
VIG17,2016-12-29 12:30,29,16.42,16.55,16.4,16.47,1899
VIG17,2016-12-29 13:00,29,16.47,16.47,16.27,16.32,2083
VIG17,2016-12-29 13:30,29,16.32,16.35,16.23,16.29,1602
VIG17,2016-12-29 14:00,29,16.3,16.4,16.28,16.35,1016
VIG17,2016-12-29 14:30,29,16.35,16.4,16.3,16.32,2157
VIG17,2016-12-29 15:00,29,16.33,16.4,16.25,16.36,5107
VIG17,2016-12-29 15:30,30,16.36,16.4,16.34,16.4,372
VIG17,2016-12-29 16:00,30,16.38,16.38,16.35,16.37,5
VIG17,2016-12-29 17:00,30,16.35,16.37,16.35,16.37,10
VIG17,2016-12-29 17:30,30,16.37,16.37,16.37,16.37,5
VIG17,2016-12-29 18:00,30,16.35,16.38,16.3,16.34,190
VIG17,2016-12-29 18:30,30,16.35,16.35,16.3,16.34,80
VIG17,2016-12-29 19:00,30,16.3,16.34,16.3,16.3,63
VIG17,2016-12-29 19:30,30,16.3,16.3,16.3,16.3,10
VIG17,2016-12-29 20:00,30,16.3,16.3,16.3,16.3,1
VIG17,2016-12-29 20:30,30,16.3,16.3,16.29,16.3,35
VIG17,2016-12-29 21:30,30,16.3,16.3,16.25,16.3,4
VIG17,2016-12-29 22:00,30,16.25,16.28,16.25,16.25,37
VIG17,2016-12-29 22:30,30,16.26,16.3,16.25,16.26,28
VIG17,2016-12-29 23:00,30,16.25,16.26,16.2,16.2,277
VIG17,2016-12-29 23:30,30,16.2,16.21,16.15,16.18,117
VIG17,2016-12-30 00:00,30,16.19,16.2,16.15,16.2,70
VIG17,2016-12-30 00:30,30,16.2,16.2,16.2,16.2,12
VIG17,2016-12-30 01:00,30,16.21,16.21,16.21,16.21,5
VIG17,2016-12-30 01:30,30,16.2,16.2,16.2,16.2,40
VIG17,2016-12-30 02:00,30,16.15,16.2,16.13,16.2,171
VIG17,2016-12-30 02:30,30,16.18,16.18,16.18,16.18,3
VIG17,2016-12-30 03:00,30,16.18,16.2,16.17,16.17,11
VIG17,2016-12-30 03:30,30,16.17,16.2,16.15,16.17,131
VIG17,2016-12-30 04:00,30,16.17,16.2,16.16,16.18,65
VIG17,2016-12-30 04:30,30,16.2,16.2,16.18,16.2,4
VIG17,2016-12-30 05:00,30,16.2,16.23,16.17,16.2,86
VIG17,2016-12-30 05:30,30,16.23,16.23,16.2,16.23,14
VIG17,2016-12-30 06:00,30,16.22,16.3,16.22,16.25,115
VIG17,2016-12-30 06:30,30,16.26,16.3,16.2,16.2,111
VIG17,2016-12-30 07:00,30,16.21,16.24,16.15,16.17,749
VIG17,2016-12-30 07:30,30,16.17,16.2,16.12,16.17,350
VIG17,2016-12-30 08:00,30,16.2,16.25,16.15,16.23,143
VIG17,2016-12-30 08:30,30,16.2,16.6,16.2,16.57,5643
VIG17,2016-12-30 09:00,30,16.59,16.62,16.48,16.6,1919
VIG17,2016-12-30 09:30,30,16.6,16.61,16.45,16.47,2252
VIG17,2016-12-30 10:00,30,16.48,16.55,16.35,16.47,3758
VIG17,2016-12-30 10:30,30,16.45,16.5,16.38,16.44,2210
VIG17,2016-12-30 11:00,30,16.44,16.55,16.4,16.55,1479
VIG17,2016-12-30 11:30,30,16.52,16.65,16.48,16.62,2300
VIG17,2016-12-30 12:00,30,16.61,16.65,16.5,16.58,1087
VIG17,2016-12-30 12:30,30,16.57,16.64,16.55,16.64,1051
VIG17,2016-12-30 13:00,30,16.63,16.75,16.6,16.72,1737
VIG17,2016-12-30 13:30,30,16.72,16.77,16.65,16.73,2074
VIG17,2016-12-30 14:00,30,16.72,16.8,16.55,16.6,2814
VIG17,2016-12-30 14:30,30,16.57,16.75,16.55,16.62,3362
VIG17,2016-12-30 15:00,30,16.65,16.65,16.5,16.58,4957
VIG17,2017-01-02 17:00,3,16.45,16.45,16.38,16.41,352
VIG17,2017-01-02 17:30,3,16.4,16.42,16.37,16.4,161
VIG17,2017-01-02 18:00,3,16.43,16.45,16.4,16.45,45
VIG17,2017-01-02 18:30,3,16.45,16.45,16.4,16.4,46
VIG17,2017-01-02 19:00,3,16.4,16.46,16.4,16.45,40
VIG17,2017-01-02 19:30,3,16.45,16.45,16.44,16.44,8
VIG17,2017-01-02 20:00,3,16.42,16.45,16.4,16.4,8
VIG17,2017-01-02 20:30,3,16.4,16.4,16.4,16.4,14
VIG17,2017-01-02 21:00,3,16.4,16.4,16.35,16.38,17
VIG17,2017-01-02 21:30,3,16.39,16.39,16.39,16.39,1
VIG17,2017-01-02 23:00,3,16.37,16.38,16.34,16.35,78
VIG17,2017-01-02 23:30,3,16.35,16.35,16.35,16.35,1
VIG17,2017-01-03 00:00,3,16.35,16.37,16.35,16.37,9
VIG17,2017-01-03 00:30,3,16.33,16.35,16.32,16.32,12
VIG17,2017-01-03 01:00,3,16.33,16.33,16.25,16.27,61
VIG17,2017-01-03 01:30,3,16.25,16.28,16.15,16.17,659
VIG17,2017-01-03 02:00,3,16.16,16.19,16.07,16.1,1722
VIG17,2017-01-03 02:30,3,16.1,16.16,16.09,16.1,292
VIG17,2017-01-03 03:00,3,16.1,16.2,16.1,16.15,174
VIG17,2017-01-03 03:30,3,16.18,16.18,16.05,16.05,794
VIG17,2017-01-03 04:00,3,16.1,16.15,16.07,16.11,80
VIG17,2017-01-03 04:30,3,16.11,16.12,16.09,16.09,69
VIG17,2017-01-03 05:00,3,16.1,16.12,16.08,16.08,95
VIG17,2017-01-03 05:30,3,16.1,16.1,15.95,16.04,490
VIG17,2017-01-03 06:00,3,16.04,16.09,16,16.07,195
VIG17,2017-01-03 06:30,3,16.07,16.1,16.05,16.1,193
VIG17,2017-01-03 07:00,3,16.08,16.15,16.08,16.14,306
VIG17,2017-01-03 07:30,3,16.14,16.21,16.1,16.13,1044
VIG17,2017-01-03 08:00,3,16.13,16.15,16.08,16.08,865
VIG17,2017-01-03 08:30,3,16.05,16.2,16,16.02,5387
VIG17,2017-01-03 09:00,3,16,16,15.77,15.82,8717
VIG17,2017-01-03 09:30,3,15.82,15.88,15.75,15.85,6985
VIG17,2017-01-03 10:00,3,15.87,15.96,15.82,15.84,4691
VIG17,2017-01-03 10:30,3,15.84,16,15.8,15.9,2907
VIG17,2017-01-03 11:00,3,15.89,15.93,15.8,15.86,2048
VIG17,2017-01-03 11:30,3,15.88,15.95,15.8,15.88,2935
VIG17,2017-01-03 12:00,3,15.86,15.9,15.82,15.84,1466
VIG17,2017-01-03 12:30,3,15.83,15.89,15.8,15.87,1267
VIG17,2017-01-03 13:00,3,15.88,15.9,15.8,15.87,1698
VIG17,2017-01-03 13:30,3,15.9,15.9,15.75,15.8,2447
VIG17,2017-01-03 14:00,3,15.79,15.85,15.75,15.8,2126
VIG17,2017-01-03 14:30,3,15.76,15.8,15.6,15.63,5670
VIG17,2017-01-03 15:00,3,15.64,15.65,15.5,15.55,7180
VIG17,2017-01-03 15:30,4,15.55,15.65,15.53,15.55,1389
VIG17,2017-01-03 16:00,4,15.55,15.58,15.54,15.58,26
VIG17,2017-01-03 17:00,4,15.6,15.6,15.58,15.58,133
VIG17,2017-01-03 17:30,4,15.58,15.62,15.55,15.62,89
VIG17,2017-01-03 18:00,4,15.6,15.6,15.6,15.6,37
VIG17,2017-01-03 18:30,4,15.57,15.6,15.57,15.6,12
VIG17,2017-01-03 19:00,4,15.6,15.6,15.58,15.6,23
VIG17,2017-01-03 19:30,4,15.6,15.6,15.6,15.6,4
VIG17,2017-01-03 20:00,4,15.58,15.58,15.55,15.58,13
VIG17,2017-01-03 20:30,4,15.6,15.6,15.58,15.58,11
VIG17,2017-01-03 21:30,4,15.55,15.6,15.55,15.6,70
VIG17,2017-01-03 22:00,4,15.55,15.6,15.53,15.55,174
VIG17,2017-01-03 22:30,4,15.55,15.58,15.5,15.55,143
VIG17,2017-01-03 23:00,4,15.55,15.55,15.52,15.55,27
VIG17,2017-01-03 23:30,4,15.55,15.55,15.5,15.5,48
VIG17,2017-01-04 00:00,4,15.52,15.55,15.52,15.55,3
VIG17,2017-01-04 01:00,4,15.55,15.55,15.52,15.52,25
VIG17,2017-01-04 01:30,4,15.53,15.55,15.47,15.48,392
VIG17,2017-01-04 02:00,4,15.5,15.5,15.45,15.45,6
VIG17,2017-01-04 02:30,4,15.5,15.5,15.5,15.5,25
VIG17,2017-01-04 03:00,4,15.5,15.5,15.48,15.5,25
VIG17,2017-01-04 03:30,4,15.5,15.5,15.45,15.45,27
VIG17,2017-01-04 04:00,4,15.45,15.5,15.45,15.47,151
VIG17,2017-01-04 04:30,4,15.47,15.5,15.45,15.47,46
VIG17,2017-01-04 05:00,4,15.47,15.55,15.45,15.5,604
VIG17,2017-01-04 05:30,4,15.5,15.55,15.5,15.55,31
VIG17,2017-01-04 06:00,4,15.55,15.55,15.5,15.51,77
VIG17,2017-01-04 06:30,4,15.5,15.55,15.46,15.46,236
VIG17,2017-01-04 07:00,4,15.46,15.5,15.45,15.47,214
VIG17,2017-01-04 07:30,4,15.47,15.5,15.47,15.48,38
VIG17,2017-01-04 08:00,4,15.5,15.5,15.45,15.5,275
VIG17,2017-01-04 08:30,4,15.48,15.5,15.25,15.29,7062
VIG17,2017-01-04 09:00,4,15.29,15.3,15.2,15.25,4723
VIG17,2017-01-04 09:30,4,15.28,15.3,15.15,15.18,7094
VIG17,2017-01-04 10:00,4,15.15,15.25,15.15,15.15,3999
VIG17,2017-01-04 10:30,4,15.18,15.2,15.15,15.16,1684
VIG17,2017-01-04 11:00,4,15.16,15.17,15.1,15.17,1938
VIG17,2017-01-04 11:30,4,15.17,15.25,15.15,15.19,2355
VIG17,2017-01-04 12:00,4,15.19,15.2,15.15,15.17,991
VIG17,2017-01-04 12:30,4,15.18,15.2,15.05,15.13,2528
VIG17,2017-01-04 13:00,4,15.1,15.15,14.97,15.05,3325
VIG17,2017-01-04 13:30,4,15.02,15.02,14.95,14.98,2783
VIG17,2017-01-04 14:00,4,14.97,15.03,14.85,14.85,3238
VIG17,2017-01-04 14:30,4,14.89,14.97,14.75,14.93,12886
VIG17,2017-01-04 15:00,4,14.93,15,14.9,14.97,6461
VIG17,2017-01-04 15:30,5,14.95,15,14.9,14.95,844
VIG17,2017-01-04 16:00,5,14.95,14.96,14.92,14.93,243
VIG17,2017-01-04 16:30,5,14.93,15,14.93,15,13
VIG17,2017-01-04 17:00,5,14.95,15,14.95,15,109
VIG17,2017-01-04 17:30,5,15,15,14.95,14.98,12
VIG17,2017-01-04 18:00,5,14.98,15.06,14.98,15,248
VIG17,2017-01-04 18:30,5,15,15.03,15,15,125
VIG17,2017-01-04 19:00,5,15.02,15.05,15.02,15.03,12
VIG17,2017-01-04 19:30,5,15.05,15.05,15.05,15.05,5
VIG17,2017-01-04 20:00,5,15,15.02,15,15.02,40
VIG17,2017-01-04 20:30,5,15,15,15,15,25
VIG17,2017-01-04 21:00,5,15.02,15.03,15,15.01,21
VIG17,2017-01-04 21:30,5,15.02,15.03,14.99,15.03,9
VIG17,2017-01-04 22:00,5,15.03,15.03,14.99,14.99,10
VIG17,2017-01-04 22:30,5,14.95,15,14.95,14.99,57
VIG17,2017-01-04 23:00,5,14.98,14.99,14.94,14.95,22
VIG17,2017-01-04 23:30,5,14.95,14.95,14.95,14.95,1
VIG17,2017-01-05 00:30,5,14.95,14.96,14.95,14.96,71
VIG17,2017-01-05 01:00,5,14.99,15.03,14.98,14.98,111
VIG17,2017-01-05 01:30,5,15,15.05,14.98,15.03,117
VIG17,2017-01-05 02:00,5,15.03,15.03,14.95,14.97,94
VIG17,2017-01-05 02:30,5,14.96,15,14.93,14.98,195
VIG17,2017-01-05 03:00,5,14.98,14.98,14.95,14.95,3
VIG17,2017-01-05 03:30,5,14.95,14.95,14.93,14.93,53
VIG17,2017-01-05 04:00,5,14.95,14.95,14.93,14.95,125
VIG17,2017-01-05 04:30,5,14.95,14.97,14.92,14.93,408
VIG17,2017-01-05 05:00,5,14.93,14.97,14.93,14.97,121
VIG17,2017-01-05 05:30,5,14.96,14.96,14.95,14.95,39
VIG17,2017-01-05 06:00,5,14.95,15.02,14.94,15.02,118
VIG17,2017-01-05 06:30,5,15,15.05,15,15.05,94
VIG17,2017-01-05 07:00,5,15.05,15.07,15,15.07,559
VIG17,2017-01-05 07:30,5,15.05,15.07,14.97,14.98,818
VIG17,2017-01-05 08:00,5,14.98,15,14.95,15,561
VIG17,2017-01-05 08:30,5,15,15.08,14.93,14.98,2893
VIG17,2017-01-05 09:00,5,14.98,15,14.9,14.94,2722
VIG17,2017-01-05 09:30,5,14.94,15,14.9,14.93,2986
VIG17,2017-01-05 10:00,5,14.94,15.1,14.9,15,6312
VIG17,2017-01-05 10:30,5,15,15.25,15,15.18,4894
VIG17,2017-01-05 11:00,5,15.2,15.24,15.08,15.08,2391
VIG17,2017-01-05 11:30,5,15.08,15.1,15,15.04,1345
VIG17,2017-01-05 12:00,5,15.04,15.05,14.9,14.93,1403
VIG17,2017-01-05 12:30,5,14.93,14.98,14.9,14.94,1679
VIG17,2017-01-05 13:00,5,14.94,14.95,14.85,14.93,2595
VIG17,2017-01-05 13:30,5,14.95,15.05,14.92,15.02,3607
VIG17,2017-01-05 14:00,5,15,15,14.95,14.97,1867
VIG17,2017-01-05 14:30,5,14.96,14.98,14.85,14.85,2845
VIG17,2017-01-05 15:00,5,14.85,14.9,14.79,14.8,5638
VIG17,2017-01-05 15:30,6,14.8,14.85,14.75,14.75,513
VIG17,2017-01-05 16:00,6,14.78,14.8,14.75,14.8,156
VIG17,2017-01-05 16:30,6,14.75,14.75,14.75,14.75,1
VIG17,2017-01-05 17:00,6,14.77,14.78,14.75,14.75,53
VIG17,2017-01-05 17:30,6,14.75,14.78,14.75,14.75,81
VIG17,2017-01-05 18:00,6,14.8,14.85,14.8,14.81,64
VIG17,2017-01-05 18:30,6,14.82,14.85,14.78,14.8,67
VIG17,2017-01-05 19:00,6,14.8,14.81,14.78,14.79,101
VIG17,2017-01-05 19:30,6,14.75,14.8,14.75,14.8,103
VIG17,2017-01-05 20:00,6,14.8,14.8,14.78,14.78,14
VIG17,2017-01-05 21:00,6,14.8,14.83,14.8,14.8,30
VIG17,2017-01-05 21:30,6,14.79,14.81,14.79,14.81,17
VIG17,2017-01-05 22:30,6,14.8,14.8,14.77,14.8,147
VIG17,2017-01-05 23:00,6,14.79,14.8,14.76,14.77,73
VIG17,2017-01-05 23:30,6,14.79,14.79,14.79,14.79,4
VIG17,2017-01-06 00:00,6,14.79,14.8,14.79,14.8,18
VIG17,2017-01-06 00:30,6,14.8,14.8,14.8,14.8,37
VIG17,2017-01-06 01:00,6,14.8,14.82,14.77,14.77,159
VIG17,2017-01-06 01:30,6,14.8,14.8,14.77,14.78,55
VIG17,2017-01-06 02:00,6,14.8,14.85,14.78,14.8,56
VIG17,2017-01-06 02:30,6,14.8,14.83,14.8,14.8,187
VIG17,2017-01-06 03:00,6,14.78,14.8,14.75,14.78,15
VIG17,2017-01-06 03:30,6,14.75,14.85,14.75,14.8,62
VIG17,2017-01-06 04:00,6,14.8,14.85,14.8,14.8,152
VIG17,2017-01-06 04:30,6,14.77,14.8,14.75,14.79,26
VIG17,2017-01-06 05:00,6,14.8,14.8,14.75,14.75,38
VIG17,2017-01-06 05:30,6,14.77,14.77,14.75,14.75,2
VIG17,2017-01-06 06:00,6,14.75,14.75,14.75,14.75,13
VIG17,2017-01-06 06:30,6,14.77,14.8,14.75,14.77,150
VIG17,2017-01-06 07:00,6,14.8,14.85,14.75,14.78,614
VIG17,2017-01-06 07:30,6,14.77,14.8,14.65,14.67,1617
VIG17,2017-01-06 08:00,6,14.67,14.77,14.65,14.72,1470
VIG17,2017-01-06 08:30,6,14.7,14.83,14.65,14.69,6784
VIG17,2017-01-06 09:00,6,14.7,14.7,14.55,14.58,4917
VIG17,2017-01-06 09:30,6,14.55,14.7,14.5,14.54,7157
VIG17,2017-01-06 10:00,6,14.55,14.6,14.4,14.4,7989
VIG17,2017-01-06 10:30,6,14.42,14.6,14.35,14.55,9572
VIG17,2017-01-06 11:00,6,14.55,14.6,14.45,14.45,3494
VIG17,2017-01-06 11:30,6,14.47,14.55,14.44,14.52,2664
VIG17,2017-01-06 12:00,6,14.5,14.62,14.5,14.6,2142
VIG17,2017-01-06 12:30,6,14.6,14.63,14.55,14.6,1406
VIG17,2017-01-06 13:00,6,14.58,14.65,14.5,14.62,2713
VIG17,2017-01-06 13:30,6,14.63,14.67,14.57,14.64,2665
VIG17,2017-01-06 14:00,6,14.65,14.68,14.57,14.67,4362
VIG17,2017-01-06 14:30,6,14.67,14.7,14.6,14.65,2133
VIG17,2017-01-06 15:00,6,14.67,14.7,14.6,14.65,7229
VIG17,2017-01-08 17:00,9,14.75,14.75,14.6,14.6,139
VIG17,2017-01-08 17:30,9,14.63,14.63,14.63,14.63,2
VIG17,2017-01-08 18:00,9,14.63,14.65,14.6,14.6,60
VIG17,2017-01-08 18:30,9,14.63,14.63,14.63,14.63,2
VIG17,2017-01-08 19:00,9,14.62,14.62,14.6,14.6,4
VIG17,2017-01-08 19:30,9,14.62,14.65,14.6,14.6,50
VIG17,2017-01-08 20:30,9,14.62,14.65,14.62,14.65,5
VIG17,2017-01-08 21:30,9,14.65,14.65,14.65,14.65,1
VIG17,2017-01-08 22:00,9,14.65,14.65,14.65,14.65,1
VIG17,2017-01-08 22:30,9,14.65,14.65,14.65,14.65,2
VIG17,2017-01-08 23:00,9,14.65,14.65,14.65,14.65,5
VIG17,2017-01-08 23:30,9,14.65,14.65,14.62,14.63,10
VIG17,2017-01-09 01:30,9,14.64,14.64,14.6,14.64,23
VIG17,2017-01-09 02:00,9,14.65,14.73,14.65,14.71,359
VIG17,2017-01-09 02:30,9,14.71,14.73,14.7,14.72,144
VIG17,2017-01-09 03:00,9,14.71,14.78,14.7,14.77,281
VIG17,2017-01-09 03:30,9,14.76,14.8,14.75,14.8,20
VIG17,2017-01-09 04:00,9,14.8,14.8,14.77,14.78,82
VIG17,2017-01-09 04:30,9,14.78,14.78,14.75,14.75,73
VIG17,2017-01-09 05:00,9,14.77,14.8,14.75,14.78,252
VIG17,2017-01-09 05:30,9,14.78,14.8,14.75,14.77,37
VIG17,2017-01-09 06:00,9,14.75,14.78,14.75,14.77,64
VIG17,2017-01-09 06:30,9,14.75,14.8,14.65,14.69,679
VIG17,2017-01-09 07:00,9,14.69,14.7,14.65,14.69,44
VIG17,2017-01-09 07:30,9,14.7,14.75,14.65,14.73,488
VIG17,2017-01-09 08:00,9,14.72,14.75,14.65,14.71,1834
VIG17,2017-01-09 08:30,9,14.7,14.83,14.68,14.78,8007
VIG17,2017-01-09 09:00,9,14.8,14.85,14.6,14.6,6089
VIG17,2017-01-09 09:30,9,14.6,14.63,14.45,14.48,3852
VIG17,2017-01-09 10:00,9,14.48,14.5,14.4,14.48,5360
VIG17,2017-01-09 10:30,9,14.48,14.59,14.45,14.48,4306
VIG17,2017-01-09 11:00,9,14.49,14.54,14.4,14.44,2229
VIG17,2017-01-09 11:30,9,14.43,14.5,14.4,14.43,2983
VIG17,2017-01-09 12:00,9,14.4,14.48,14.4,14.44,2365
VIG17,2017-01-09 12:30,9,14.43,14.48,14.4,14.45,3533
VIG17,2017-01-09 13:00,9,14.42,14.5,14.4,14.47,1609
VIG17,2017-01-09 13:30,9,14.46,14.58,14.46,14.53,4286
VIG17,2017-01-09 14:00,9,14.5,14.53,14.45,14.48,4692
VIG17,2017-01-09 14:30,9,14.47,14.6,14.45,14.57,7145
VIG17,2017-01-09 15:00,9,14.6,14.6,14.4,14.5,10815
VIG17,2017-01-09 15:30,10,14.55,14.55,14.5,14.53,315
VIG17,2017-01-09 16:00,10,14.53,14.55,14.52,14.55,204
VIG17,2017-01-09 16:30,10,14.55,14.59,14.5,14.5,82
VIG17,2017-01-09 17:00,10,14.5,14.55,14.5,14.54,116
VIG17,2017-01-09 17:30,10,14.55,14.6,14.52,14.55,101
VIG17,2017-01-09 18:00,10,14.55,14.57,14.55,14.57,90
VIG17,2017-01-09 18:30,10,14.55,14.57,14.55,14.55,94
VIG17,2017-01-09 19:00,10,14.56,14.56,14.56,14.56,10
VIG17,2017-01-09 19:30,10,14.6,14.6,14.55,14.57,4
VIG17,2017-01-09 20:00,10,14.55,14.55,14.53,14.53,70
VIG17,2017-01-09 20:30,10,14.55,14.55,14.55,14.55,10
VIG17,2017-01-09 21:00,10,14.55,14.55,14.5,14.5,11
VIG17,2017-01-09 21:30,10,14.55,14.6,14.53,14.6,83
VIG17,2017-01-09 22:00,10,14.6,14.6,14.55,14.6,20
VIG17,2017-01-09 22:30,10,14.6,14.6,14.57,14.57,6
VIG17,2017-01-09 23:00,10,14.6,14.6,14.54,14.57,184
VIG17,2017-01-09 23:30,10,14.6,14.6,14.55,14.55,17
VIG17,2017-01-10 00:00,10,14.6,14.6,14.54,14.55,159
VIG17,2017-01-10 00:30,10,14.55,14.55,14.52,14.52,7
VIG17,2017-01-10 01:00,10,14.55,14.55,14.55,14.55,1
VIG17,2017-01-10 01:30,10,14.52,14.55,14.51,14.55,7
VIG17,2017-01-10 02:00,10,14.5,14.55,14.49,14.55,205
VIG17,2017-01-10 02:30,10,14.55,14.55,14.5,14.5,158
VIG17,2017-01-10 03:00,10,14.5,14.5,14.45,14.45,81
VIG17,2017-01-10 03:30,10,14.45,14.48,14.45,14.45,31
VIG17,2017-01-10 04:00,10,14.45,14.47,14.4,14.4,93
VIG17,2017-01-10 04:30,10,14.4,14.48,14.4,14.4,122
VIG17,2017-01-10 05:00,10,14.4,14.45,14.4,14.4,35
VIG17,2017-01-10 05:30,10,14.4,14.45,14.4,14.4,81
VIG17,2017-01-10 06:00,10,14.45,14.45,14.4,14.4,208
VIG17,2017-01-10 06:30,10,14.4,14.45,14.4,14.44,110
VIG17,2017-01-10 07:00,10,14.43,14.48,14.43,14.45,223
VIG17,2017-01-10 07:30,10,14.47,14.47,14.4,14.4,305
VIG17,2017-01-10 08:00,10,14.44,14.45,14.4,14.45,358
VIG17,2017-01-10 08:30,10,14.45,14.55,14.4,14.53,8142
VIG17,2017-01-10 09:00,10,14.53,14.68,14.4,14.57,7686
VIG17,2017-01-10 09:30,10,14.58,14.6,14.4,14.4,5418
VIG17,2017-01-10 10:00,10,14.45,14.45,14.3,14.37,6947
VIG17,2017-01-10 10:30,10,14.35,14.4,14.3,14.37,4262
VIG17,2017-01-10 11:00,10,14.35,14.4,14.32,14.38,2400
VIG17,2017-01-10 11:30,10,14.36,14.45,14.33,14.4,4295
VIG17,2017-01-10 12:00,10,14.41,14.45,14.35,14.42,2258
VIG17,2017-01-10 12:30,10,14.41,14.5,14.35,14.5,2771
VIG17,2017-01-10 13:00,10,14.5,14.55,14.4,14.52,5921
VIG17,2017-01-10 13:30,10,14.52,14.55,14.4,14.42,3064
VIG17,2017-01-10 14:00,10,14.42,14.45,14.3,14.35,4329
VIG17,2017-01-10 14:30,10,14.38,14.5,14.3,14.46,6180
VIG17,2017-01-10 15:00,10,14.46,14.5,14.4,14.5,6425
VIG17,2017-01-10 15:30,11,14.45,14.5,14.45,14.5,1376
VIG17,2017-01-10 16:00,11,14.5,14.5,14.47,14.47,11
VIG17,2017-01-10 16:30,11,14.47,14.5,14.45,14.46,136
VIG17,2017-01-10 17:00,11,14.47,14.47,14.47,14.47,4
VIG17,2017-01-10 17:30,11,14.47,14.47,14.46,14.46,6
VIG17,2017-01-10 18:00,11,14.45,14.47,14.45,14.47,14
VIG17,2017-01-10 18:30,11,14.47,14.47,14.45,14.46,155
VIG17,2017-01-10 19:00,11,14.45,14.5,14.45,14.5,155
VIG17,2017-01-10 19:30,11,14.5,14.6,14.5,14.56,582
VIG17,2017-01-10 20:00,11,14.56,14.6,14.52,14.55,199
VIG17,2017-01-10 20:30,11,14.55,14.55,14.51,14.51,25
VIG17,2017-01-10 21:00,11,14.52,14.55,14.52,14.55,106
VIG17,2017-01-10 21:30,11,14.52,14.55,14.52,14.52,67
VIG17,2017-01-10 22:00,11,14.52,14.55,14.5,14.5,14
VIG17,2017-01-10 22:30,11,14.55,14.55,14.53,14.55,37
VIG17,2017-01-10 23:00,11,14.55,14.55,14.55,14.55,36
VIG17,2017-01-10 23:30,11,14.57,14.57,14.55,14.55,6
VIG17,2017-01-11 00:00,11,14.55,14.6,14.55,14.57,12
VIG17,2017-01-11 00:30,11,14.57,14.57,14.52,14.52,39
VIG17,2017-01-11 01:00,11,14.52,14.55,14.5,14.5,33
VIG17,2017-01-11 01:30,11,14.55,14.55,14.55,14.55,1
VIG17,2017-01-11 02:00,11,14.55,14.66,14.52,14.62,833
VIG17,2017-01-11 02:30,11,14.61,14.65,14.61,14.61,7
VIG17,2017-01-11 03:00,11,14.61,14.65,14.55,14.55,579
VIG17,2017-01-11 03:30,11,14.58,14.6,14.47,14.47,225
VIG17,2017-01-11 04:00,11,14.47,14.48,14.45,14.47,90
VIG17,2017-01-11 04:30,11,14.48,14.48,14.4,14.42,110
VIG17,2017-01-11 05:00,11,14.45,14.5,14.43,14.46,255
VIG17,2017-01-11 05:30,11,14.46,14.5,14.43,14.44,116
VIG17,2017-01-11 06:00,11,14.45,14.46,14.42,14.43,106
VIG17,2017-01-11 06:30,11,14.42,14.6,14.42,14.55,1362
VIG17,2017-01-11 07:00,11,14.55,14.6,14.55,14.56,202
VIG17,2017-01-11 07:30,11,14.6,14.6,14.48,14.55,1074
VIG17,2017-01-11 08:00,11,14.51,14.53,14.45,14.45,1722
VIG17,2017-01-11 08:30,11,14.48,14.5,14.35,14.4,7476
VIG17,2017-01-11 09:00,11,14.43,14.6,14.4,14.5,4463
VIG17,2017-01-11 09:30,11,14.52,14.65,14.45,14.63,7775
VIG17,2017-01-11 10:00,11,14.65,14.7,14.5,14.68,6080
VIG17,2017-01-11 10:30,11,14.67,14.8,14.49,14.5,10563
VIG17,2017-01-11 11:00,11,14.49,14.6,14.4,14.48,5386
VIG17,2017-01-11 11:30,11,14.5,14.7,14.45,14.55,4222
VIG17,2017-01-11 12:00,11,14.6,14.65,14.5,14.63,4265
VIG17,2017-01-11 12:30,11,14.65,14.65,14.45,14.49,3703
VIG17,2017-01-11 13:00,11,14.49,14.55,14.3,14.3,6408
VIG17,2017-01-11 13:30,11,14.33,14.35,14.2,14.28,6569
VIG17,2017-01-11 14:00,11,14.28,14.3,14.2,14.24,3521
VIG17,2017-01-11 14:30,11,14.2,14.25,14.15,14.2,6565
VIG17,2017-01-11 15:00,11,14.2,14.27,14.15,14.25,5878
VIG17,2017-01-11 15:30,12,14.2,14.25,14.17,14.2,1420
VIG17,2017-01-11 16:00,12,14.18,14.2,14.15,14.18,161
VIG17,2017-01-11 16:30,12,14.2,14.23,14.2,14.23,281
VIG17,2017-01-11 17:00,12,14.23,14.25,14.2,14.22,72
VIG17,2017-01-11 17:30,12,14.2,14.27,14.2,14.23,237
VIG17,2017-01-11 18:00,12,14.22,14.26,14.2,14.23,164
VIG17,2017-01-11 18:30,12,14.3,14.3,14.25,14.26,58
VIG17,2017-01-11 19:00,12,14.28,14.3,14.25,14.25,140
VIG17,2017-01-11 19:30,12,14.25,14.25,14.23,14.25,93
VIG17,2017-01-11 20:00,12,14.25,14.27,14.2,14.25,104
VIG17,2017-01-11 20:30,12,14.25,14.25,14.25,14.25,6
VIG17,2017-01-11 21:00,12,14.23,14.25,14.23,14.25,101
VIG17,2017-01-11 21:30,12,14.23,14.33,14.23,14.32,115
VIG17,2017-01-11 22:00,12,14.3,14.42,14.3,14.42,329
VIG17,2017-01-11 22:30,12,14.4,14.43,14.38,14.4,213
VIG17,2017-01-11 23:00,12,14.4,14.4,14.38,14.38,99
VIG17,2017-01-12 00:00,12,14.35,14.45,14.35,14.4,249
VIG17,2017-01-12 00:30,12,14.45,14.46,14.4,14.42,236
VIG17,2017-01-12 01:00,12,14.42,14.42,14.42,14.42,7
VIG17,2017-01-12 01:30,12,14.4,14.45,14.4,14.44,76
VIG17,2017-01-12 02:00,12,14.45,14.52,14.43,14.5,379
VIG17,2017-01-12 02:30,12,14.5,14.6,14.46,14.58,1383
VIG17,2017-01-12 03:00,12,14.6,14.6,14.5,14.51,721
VIG17,2017-01-12 03:30,12,14.55,14.55,14.45,14.5,173
VIG17,2017-01-12 04:00,12,14.45,14.5,14.4,14.45,217
VIG17,2017-01-12 04:30,12,14.45,14.5,14.42,14.46,106
VIG17,2017-01-12 05:00,12,14.45,14.5,14.4,14.45,209
VIG17,2017-01-12 05:30,12,14.43,14.45,14.4,14.4,440
VIG17,2017-01-12 06:00,12,14.45,14.45,14.4,14.45,180
VIG17,2017-01-12 06:30,12,14.43,14.45,14.3,14.3,626
VIG17,2017-01-12 07:00,12,14.35,14.35,14.25,14.33,643
VIG17,2017-01-12 07:30,12,14.35,14.4,14.25,14.25,1138
VIG17,2017-01-12 08:00,12,14.28,14.35,14.25,14.34,1342
VIG17,2017-01-12 08:30,12,14.3,14.6,14.3,14.52,12882
VIG17,2017-01-12 09:00,12,14.52,14.93,14.45,14.71,17240
VIG17,2017-01-12 09:30,12,14.75,14.75,14.6,14.67,8478
VIG17,2017-01-12 10:00,12,14.67,14.85,14.6,14.65,10068
VIG17,2017-01-12 10:30,12,14.6,14.75,14.6,14.68,5183
VIG17,2017-01-12 11:00,12,14.68,14.68,14.45,14.52,6820
VIG17,2017-01-12 11:30,12,14.52,14.55,14.4,14.45,4583
VIG17,2017-01-12 12:00,12,14.47,14.53,14.35,14.35,3207
VIG17,2017-01-12 12:30,12,14.39,14.4,14.2,14.25,4343
VIG17,2017-01-12 13:00,12,14.28,14.34,14.25,14.29,2740
VIG17,2017-01-12 13:30,12,14.29,14.32,14.2,14.23,2594
VIG17,2017-01-12 14:00,12,14.22,14.3,14.2,14.26,4333
VIG17,2017-01-12 14:30,12,14.25,14.3,14.2,14.21,5208
VIG17,2017-01-12 15:00,12,14.22,14.35,14.2,14.35,12834
VIG17,2017-01-12 15:30,13,14.3,14.34,14.25,14.25,234
VIG17,2017-01-12 16:00,13,14.28,14.3,14.27,14.27,83
VIG17,2017-01-12 16:30,13,14.27,14.27,14.27,14.27,1
VIG17,2017-01-12 17:00,13,14.27,14.3,14.25,14.28,55
VIG17,2017-01-12 17:30,13,14.28,14.28,14.25,14.25,15
VIG17,2017-01-12 18:00,13,14.3,14.3,14.25,14.28,25
VIG17,2017-01-12 18:30,13,14.3,14.3,14.28,14.3,35
VIG17,2017-01-12 19:00,13,14.3,14.3,14.3,14.3,1
VIG17,2017-01-12 19:30,13,14.3,14.3,14.3,14.3,2
VIG17,2017-01-12 20:30,13,14.3,14.3,14.3,14.3,1
VIG17,2017-01-12 21:00,13,14.28,14.3,14.28,14.3,3
VIG17,2017-01-12 21:30,13,14.25,14.29,14.25,14.29,6
VIG17,2017-01-12 22:00,13,14.25,14.3,14.25,14.3,27
VIG17,2017-01-12 22:30,13,14.28,14.3,14.25,14.25,12
VIG17,2017-01-12 23:00,13,14.3,14.3,14.25,14.25,9
VIG17,2017-01-12 23:30,13,14.25,14.27,14.23,14.25,116
VIG17,2017-01-13 00:00,13,14.25,14.25,14.2,14.25,34
VIG17,2017-01-13 00:30,13,14.24,14.24,14.24,14.24,11
VIG17,2017-01-13 01:00,13,14.2,14.25,14.2,14.25,42
VIG17,2017-01-13 01:30,13,14.24,14.24,14.24,14.24,33
VIG17,2017-01-13 02:00,13,14.22,14.25,14.2,14.2,353
VIG17,2017-01-13 02:30,13,14.2,14.34,14.2,14.32,875
VIG17,2017-01-13 03:00,13,14.34,14.35,14.3,14.35,124
VIG17,2017-01-13 03:30,13,14.31,14.33,14.25,14.27,297
VIG17,2017-01-13 04:00,13,14.26,14.3,14.25,14.27,51
VIG17,2017-01-13 04:30,13,14.25,14.27,14.1,14.16,2542
VIG17,2017-01-13 05:00,13,14.2,14.2,14.15,14.2,183
VIG17,2017-01-13 05:30,13,14.15,14.24,14.15,14.2,222
VIG17,2017-01-13 06:00,13,14.19,14.19,14.15,14.19,171
VIG17,2017-01-13 06:30,13,14.19,14.2,14.15,14.19,152
VIG17,2017-01-13 07:00,13,14.19,14.38,14.15,14.31,1199
VIG17,2017-01-13 07:30,13,14.34,14.35,14.2,14.25,1009
VIG17,2017-01-13 08:00,13,14.27,14.27,14.15,14.17,3178
VIG17,2017-01-13 08:30,13,14.19,14.2,14.08,14.11,14909
VIG17,2017-01-13 09:00,13,14.12,14.17,14.05,14.1,5640
VIG17,2017-01-13 09:30,13,14.1,14.15,14.1,14.1,3220
VIG17,2017-01-13 10:00,13,14.15,14.2,14.1,14.18,7536
VIG17,2017-01-13 10:30,13,14.15,14.2,14.1,14.1,4174
VIG17,2017-01-13 11:00,13,14.1,14.2,14.05,14.19,4161
VIG17,2017-01-13 11:30,13,14.15,14.2,14.15,14.19,2564
VIG17,2017-01-13 12:00,13,14.15,14.2,14.15,14.15,2223
VIG17,2017-01-13 12:30,13,14.19,14.25,14.15,14.23,3643
VIG17,2017-01-13 13:00,13,14.23,14.45,14.2,14.42,7457
VIG17,2017-01-13 13:30,13,14.45,14.45,14.3,14.32,6615
VIG17,2017-01-13 14:00,13,14.33,14.4,14.25,14.27,5472
VIG17,2017-01-13 14:30,13,14.28,14.35,14.25,14.25,8048
VIG17,2017-01-13 15:00,13,14.29,14.35,14.2,14.2,7131
VIG17,2017-01-15 17:00,16,14.15,14.45,14.15,14.35,472
VIG17,2017-01-15 17:30,16,14.35,14.35,14.3,14.32,43
VIG17,2017-01-15 18:00,16,14.34,14.35,14.3,14.34,109
VIG17,2017-01-15 18:30,16,14.34,14.35,14.34,14.35,5
VIG17,2017-01-15 19:00,16,14.35,14.4,14.35,14.35,16
VIG17,2017-01-15 19:30,16,14.4,14.4,14.38,14.4,72
VIG17,2017-01-15 20:00,16,14.35,14.4,14.35,14.4,11
VIG17,2017-01-15 20:30,16,14.4,14.4,14.4,14.4,2
VIG17,2017-01-15 21:00,16,14.4,14.4,14.4,14.4,45
VIG17,2017-01-15 21:30,16,14.42,14.42,14.3,14.33,261
VIG17,2017-01-15 22:00,16,14.34,14.35,14.34,14.35,8
VIG17,2017-01-15 22:30,16,14.3,14.35,14.3,14.35,27
VIG17,2017-01-15 23:00,16,14.35,14.37,14.35,14.35,84
VIG17,2017-01-15 23:30,16,14.35,14.39,14.35,14.35,6
VIG17,2017-01-16 00:30,16,14.35,14.4,14.35,14.4,9
VIG17,2017-01-16 01:00,16,14.4,14.4,14.35,14.35,28
VIG17,2017-01-16 01:30,16,14.35,14.37,14.3,14.35,474
VIG17,2017-01-16 02:00,16,14.32,14.35,14.25,14.3,443
VIG17,2017-01-16 02:30,16,14.25,14.3,14.25,14.28,367
VIG17,2017-01-16 03:00,16,14.3,14.3,14.3,14.3,82
VIG17,2017-01-16 03:30,16,14.25,14.26,14.25,14.26,60
VIG17,2017-01-16 04:00,16,14.25,14.3,14.25,14.3,27
VIG17,2017-01-16 04:30,16,14.27,14.29,14.25,14.25,103
VIG17,2017-01-16 05:00,16,14.28,14.3,14.25,14.3,25
VIG17,2017-01-16 05:30,16,14.3,14.3,14.26,14.27,26
VIG17,2017-01-16 06:00,16,14.25,14.25,14.25,14.25,7
VIG17,2017-01-16 06:30,16,14.25,14.25,14.2,14.23,21
VIG17,2017-01-16 07:00,16,14.25,14.26,14.22,14.23,176
VIG17,2017-01-16 07:30,16,14.23,14.25,14.2,14.22,296
VIG17,2017-01-16 08:00,16,14.23,14.28,14.2,14.24,251
VIG17,2017-01-16 08:30,16,14.25,14.3,14.24,14.28,306
VIG17,2017-01-16 09:00,16,14.28,14.3,14.23,14.27,263
VIG17,2017-01-16 09:30,16,14.28,14.28,14.25,14.27,30
VIG17,2017-01-16 10:00,16,14.27,14.3,14.2,14.2,482
VIG17,2017-01-16 17:00,17,14.3,14.32,14.25,14.29,46
VIG17,2017-01-16 17:30,17,14.3,14.3,14.3,14.3,16
VIG17,2017-01-16 18:00,17,14.33,14.35,14.33,14.35,13
VIG17,2017-01-16 18:30,17,14.33,14.35,14.32,14.35,47
VIG17,2017-01-16 19:00,17,14.35,14.35,14.3,14.35,35
VIG17,2017-01-16 19:30,17,14.34,14.35,14.3,14.3,184
VIG17,2017-01-16 20:00,17,14.25,14.3,14.25,14.3,47
VIG17,2017-01-16 20:30,17,14.3,14.3,14.3,14.3,6
VIG17,2017-01-16 21:00,17,14.27,14.3,14.27,14.3,2
VIG17,2017-01-16 21:30,17,14.3,14.3,14.27,14.3,35
VIG17,2017-01-16 22:00,17,14.3,14.35,14.3,14.3,27
VIG17,2017-01-16 22:30,17,14.3,14.3,14.3,14.3,12
VIG17,2017-01-16 23:00,17,14.3,14.35,14.3,14.32,11
VIG17,2017-01-16 23:30,17,14.35,14.38,14.32,14.37,358
VIG17,2017-01-17 00:00,17,14.38,14.45,14.35,14.43,609
VIG17,2017-01-17 00:30,17,14.45,14.45,14.4,14.4,12
VIG17,2017-01-17 01:00,17,14.45,14.45,14.4,14.41,29
VIG17,2017-01-17 01:30,17,14.4,14.45,14.35,14.37,252
VIG17,2017-01-17 02:00,17,14.38,14.45,14.37,14.45,333
VIG17,2017-01-17 02:30,17,14.41,14.55,14.41,14.47,1348
VIG17,2017-01-17 03:00,17,14.5,14.57,14.49,14.55,1364
VIG17,2017-01-17 03:30,17,14.54,14.6,14.5,14.6,765
VIG17,2017-01-17 04:00,17,14.6,14.65,14.54,14.64,1112
VIG17,2017-01-17 04:30,17,14.65,14.7,14.6,14.65,282
VIG17,2017-01-17 05:00,17,14.66,14.7,14.6,14.65,472
VIG17,2017-01-17 05:30,17,14.6,14.77,14.6,14.65,1452
VIG17,2017-01-17 06:00,17,14.65,14.66,14.48,14.51,2868
VIG17,2017-01-17 06:30,17,14.52,14.57,14.4,14.42,2427
VIG17,2017-01-17 07:00,17,14.4,14.52,14.4,14.42,917
VIG17,2017-01-17 07:30,17,14.42,14.5,14.4,14.45,2189
VIG17,2017-01-17 08:00,17,14.48,14.55,14.44,14.5,3899
VIG17,2017-01-17 08:30,17,14.48,14.55,14.4,14.47,17980
VIG17,2017-01-17 09:00,17,14.46,14.5,14.24,14.29,9642
VIG17,2017-01-17 09:30,17,14.29,14.4,14.25,14.33,10888
VIG17,2017-01-17 10:00,17,14.33,14.45,14.3,14.4,9988
VIG17,2017-01-17 10:30,17,14.39,14.4,14.25,14.32,3977
VIG17,2017-01-17 11:00,17,14.32,14.38,14.25,14.28,3917
VIG17,2017-01-17 11:30,17,14.28,14.34,14.25,14.28,4054
VIG17,2017-01-17 12:00,17,14.25,14.3,14.25,14.29,1476
VIG17,2017-01-17 12:30,17,14.28,14.3,14.2,14.2,4432
VIG17,2017-01-17 13:00,17,14.22,14.35,14.2,14.32,7250
VIG17,2017-01-17 13:30,17,14.32,14.4,14.3,14.35,6116
VIG17,2017-01-17 14:00,17,14.35,14.45,14.3,14.33,7665
VIG17,2017-01-17 14:30,17,14.3,14.35,14.2,14.28,7501
VIG17,2017-01-17 15:00,17,14.3,14.3,14.1,14.2,14816
VIG17,2017-01-17 15:30,18,14.2,14.2,14.15,14.17,1931
VIG17,2017-01-17 16:00,18,14.2,14.2,14.18,14.19,62
VIG17,2017-01-17 16:30,18,14.15,14.2,14.15,14.15,34
VIG17,2017-01-17 17:00,18,14.2,14.2,14.15,14.18,348
VIG17,2017-01-17 17:30,18,14.17,14.2,14.15,14.15,23
VIG17,2017-01-17 18:00,18,14.2,14.2,14.15,14.2,76
VIG17,2017-01-17 18:30,18,14.2,14.2,14.1,14.2,631
VIG17,2017-01-17 19:00,18,14.2,14.2,14.13,14.15,153
VIG17,2017-01-17 19:30,18,14.15,14.15,14.1,14.15,23
VIG17,2017-01-17 20:00,18,14.1,14.15,14.1,14.15,32
VIG17,2017-01-17 20:30,18,14.15,14.15,14.1,14.1,2
VIG17,2017-01-17 21:00,18,14.15,14.15,14.15,14.15,7
VIG17,2017-01-17 21:30,18,14.15,14.15,14.1,14.1,62
VIG17,2017-01-17 22:00,18,14.15,14.15,14.1,14.1,35
VIG17,2017-01-17 22:30,18,14.1,14.15,14.1,14.15,34
VIG17,2017-01-17 23:00,18,14.12,14.12,14.02,14.04,277
VIG17,2017-01-17 23:30,18,14.05,14.1,14.05,14.1,58
VIG17,2017-01-18 00:00,18,14.1,14.1,14.05,14.09,17
VIG17,2017-01-18 00:30,18,14.1,14.1,14.05,14.1,73
VIG17,2017-01-18 01:00,18,14.1,14.1,14.05,14.05,50
VIG17,2017-01-18 01:30,18,14.1,14.12,14.07,14.1,159
VIG17,2017-01-18 02:00,18,14.1,14.2,14.1,14.2,260
VIG17,2017-01-18 02:30,18,14.2,14.2,14.1,14.1,429
VIG17,2017-01-18 03:00,18,14.1,14.15,14.1,14.15,102
VIG17,2017-01-18 03:30,18,14.12,14.15,14.1,14.15,63
VIG17,2017-01-18 04:00,18,14.15,14.15,14.1,14.1,58
VIG17,2017-01-18 04:30,18,14.1,14.15,14.1,14.1,33
VIG17,2017-01-18 05:00,18,14.12,14.15,14.1,14.15,68
VIG17,2017-01-18 05:30,18,14.15,14.15,14.1,14.12,117
VIG17,2017-01-18 06:00,18,14.15,14.16,14.1,14.15,928
VIG17,2017-01-18 06:30,18,14.1,14.15,14.08,14.1,558
VIG17,2017-01-18 07:00,18,14.1,14.1,14.03,14.05,900
VIG17,2017-01-18 07:30,18,14.06,14.1,14.03,14.1,711
VIG17,2017-01-18 08:00,18,14.05,14.2,14.05,14.15,3008
VIG17,2017-01-18 08:30,18,14.15,14.3,14.1,14.19,9780
VIG17,2017-01-18 09:00,18,14.16,14.2,14,14,11393
VIG17,2017-01-18 09:30,18,14.04,14.15,13.95,14.05,8327
VIG17,2017-01-18 10:00,18,14.05,14.15,14.05,14.1,4789
VIG17,2017-01-18 10:30,18,14.11,14.25,14.05,14.2,8832
VIG17,2017-01-18 11:00,18,14.24,14.25,14.1,14.19,3922
VIG17,2017-01-18 11:30,18,14.15,14.25,14.15,14.15,3370
VIG17,2017-01-18 12:00,18,14.2,14.25,14.15,14.2,2051
VIG17,2017-01-18 12:30,18,14.2,14.25,14.1,14.13,2931
VIG17,2017-01-18 13:00,18,14.1,14.15,14.05,14.09,4472
VIG17,2017-01-18 13:30,18,14.05,14.1,14.05,14.08,1896
VIG17,2017-01-18 14:00,18,14.08,14.15,14.05,14.14,4189
VIG17,2017-01-18 14:30,18,14.1,14.25,14.05,14.18,7617
VIG17,2017-01-18 15:00,18,14.2,14.35,14.15,14.2,15449
VIG17,2017-01-18 15:30,19,14.2,14.22,14.15,14.15,1188
VIG17,2017-01-18 16:00,19,14.2,14.2,14.2,14.2,65
VIG17,2017-01-18 16:30,19,14.2,14.2,14.15,14.17,498
VIG17,2017-01-18 17:00,19,14.15,14.18,14.15,14.17,55
VIG17,2017-01-18 17:30,19,14.19,14.19,14.15,14.15,373
VIG17,2017-01-18 18:00,19,14.15,14.17,14.1,14.15,90
VIG17,2017-01-18 18:30,19,14.15,14.15,14.08,14.15,277
VIG17,2017-01-18 19:00,19,14.15,14.15,14.13,14.15,33
VIG17,2017-01-18 19:30,19,14.15,14.15,14.1,14.15,115
VIG17,2017-01-18 20:00,19,14.15,14.15,14.1,14.15,7
VIG17,2017-01-18 20:30,19,14.15,14.15,14.15,14.15,2
VIG17,2017-01-18 21:00,19,14.15,14.15,14.15,14.15,2
VIG17,2017-01-18 21:30,19,14.15,14.15,14.14,14.15,250
VIG17,2017-01-18 22:00,19,14.15,14.2,14.15,14.15,50
VIG17,2017-01-18 22:30,19,14.15,14.2,14.15,14.2,23
VIG17,2017-01-18 23:00,19,14.2,14.2,14.15,14.2,37
VIG17,2017-01-18 23:30,19,14.15,14.2,14.15,14.2,99
VIG17,2017-01-19 00:00,19,14.15,14.15,14.15,14.15,68
VIG17,2017-01-19 00:30,19,14.15,14.15,14.15,14.15,24
VIG17,2017-01-19 01:00,19,14.14,14.15,14.1,14.15,89
VIG17,2017-01-19 01:30,19,14.1,14.15,14.08,14.15,439
VIG17,2017-01-19 02:00,19,14.15,14.15,14.1,14.11,175
VIG17,2017-01-19 02:30,19,14.1,14.2,14.1,14.15,244
VIG17,2017-01-19 03:00,19,14.17,14.2,14.15,14.15,134
VIG17,2017-01-19 03:30,19,14.17,14.25,14.17,14.25,609
VIG17,2017-01-19 04:00,19,14.21,14.25,14.2,14.25,157
VIG17,2017-01-19 04:30,19,14.2,14.25,14.2,14.21,217
VIG17,2017-01-19 05:00,19,14.2,14.22,14.18,14.18,191
VIG17,2017-01-19 05:30,19,14.18,14.18,14.15,14.15,137
VIG17,2017-01-19 06:00,19,14.15,14.2,14.1,14.1,210
VIG17,2017-01-19 06:30,19,14.1,14.2,14.1,14.15,464
VIG17,2017-01-19 07:00,19,14.15,14.2,14.1,14.15,362
VIG17,2017-01-19 07:30,19,14.15,14.15,14.08,14.15,870
VIG17,2017-01-19 08:00,19,14.1,14.15,14.05,14.1,1318
VIG17,2017-01-19 08:30,19,14.15,14.2,14.05,14.12,5050
VIG17,2017-01-19 09:00,19,14.15,14.31,14.1,14.22,7812
VIG17,2017-01-19 09:30,19,14.22,14.25,14.15,14.17,2300
VIG17,2017-01-19 10:00,19,14.18,14.26,14.15,14.2,4057
VIG17,2017-01-19 10:30,19,14.2,14.2,14.05,14.1,3498
VIG17,2017-01-19 11:00,19,14.15,14.23,14.05,14.12,5889
VIG17,2017-01-19 11:30,19,14.1,14.2,14.1,14.17,1308
VIG17,2017-01-19 12:00,19,14.18,14.25,14.1,14.2,1377
VIG17,2017-01-19 12:30,19,14.2,14.25,14.15,14.25,1552
VIG17,2017-01-19 13:00,19,14.23,14.5,14.2,14.32,6708
VIG17,2017-01-19 13:30,19,14.32,14.5,14.32,14.45,6775
VIG17,2017-01-19 14:00,19,14.43,14.5,14.25,14.33,6114
VIG17,2017-01-19 14:30,19,14.3,14.46,14.3,14.4,10152
VIG17,2017-01-19 15:00,19,14.35,14.4,14.2,14.25,12099
VIG17,2017-01-19 15:30,20,14.25,14.32,14.25,14.3,900
VIG17,2017-01-19 16:00,20,14.3,14.31,14.3,14.31,17
VIG17,2017-01-19 16:30,20,14.3,14.31,14.3,14.31,55
VIG17,2017-01-19 17:00,20,14.3,14.35,14.3,14.3,173
VIG17,2017-01-19 17:30,20,14.3,14.3,14.28,14.3,39
VIG17,2017-01-19 18:00,20,14.3,14.3,14.23,14.25,440
VIG17,2017-01-19 18:30,20,14.25,14.26,14.25,14.25,10
VIG17,2017-01-19 19:00,20,14.25,14.26,14.25,14.26,14
VIG17,2017-01-19 19:30,20,14.3,14.3,14.25,14.3,65
VIG17,2017-01-19 20:00,20,14.27,14.27,14.27,14.27,2
VIG17,2017-01-19 20:30,20,14.25,14.25,14.25,14.25,1
VIG17,2017-01-19 21:00,20,14.25,14.25,14.25,14.25,5
VIG17,2017-01-19 21:30,20,14.27,14.3,14.25,14.3,133
VIG17,2017-01-19 22:00,20,14.25,14.28,14.25,14.25,8
VIG17,2017-01-19 22:30,20,14.25,14.25,14.25,14.25,6
VIG17,2017-01-19 23:00,20,14.3,14.3,14.3,14.3,10
VIG17,2017-01-19 23:30,20,14.25,14.3,14.23,14.25,393
VIG17,2017-01-20 00:00,20,14.25,14.25,14.23,14.25,152
VIG17,2017-01-20 00:30,20,14.25,14.3,14.25,14.3,47
VIG17,2017-01-20 01:00,20,14.28,14.3,14.25,14.25,74
VIG17,2017-01-20 01:30,20,14.25,14.25,14.25,14.25,211
VIG17,2017-01-20 02:00,20,14.25,14.25,14.2,14.2,21
VIG17,2017-01-20 02:30,20,14.2,14.22,14.15,14.2,365
VIG17,2017-01-20 03:00,20,14.18,14.25,14.15,14.15,186
VIG17,2017-01-20 03:30,20,14.18,14.25,14.18,14.24,91
VIG17,2017-01-20 04:00,20,14.24,14.25,14.2,14.2,45
VIG17,2017-01-20 04:30,20,14.22,14.25,14.15,14.2,278
VIG17,2017-01-20 05:00,20,14.2,14.2,14.15,14.15,105
VIG17,2017-01-20 05:30,20,14.15,14.2,14.13,14.2,426
VIG17,2017-01-20 06:00,20,14.25,14.25,14.2,14.25,104
VIG17,2017-01-20 06:30,20,14.2,14.3,14.2,14.26,940
VIG17,2017-01-20 07:00,20,14.25,14.3,14.2,14.23,377
VIG17,2017-01-20 07:30,20,14.24,14.25,14.2,14.25,126
VIG17,2017-01-20 08:00,20,14.25,14.25,14.15,14.2,1631
VIG17,2017-01-20 08:30,20,14.2,14.3,14.07,14.12,10307
VIG17,2017-01-20 09:00,20,14.1,14.2,14.05,14.1,7515
VIG17,2017-01-20 09:30,20,14.13,14.15,13.95,13.98,8455
VIG17,2017-01-20 10:00,20,14,14.03,13.85,13.98,5533
VIG17,2017-01-20 10:30,20,13.95,14,13.9,13.92,4150
VIG17,2017-01-20 11:00,20,13.92,14.12,13.9,14,10942
VIG17,2017-01-20 11:30,20,14,14.15,13.95,14.02,8890
VIG17,2017-01-20 12:00,20,14,14.05,13.9,13.97,3730
VIG17,2017-01-20 12:30,20,13.97,14.02,13.93,13.98,2152
VIG17,2017-01-20 13:00,20,13.97,14.05,13.9,13.96,3038
VIG17,2017-01-20 13:30,20,13.97,14,13.9,13.9,2233
VIG17,2017-01-20 14:00,20,13.91,13.91,13.75,13.88,8186
VIG17,2017-01-20 14:30,20,13.85,13.9,13.75,13.75,12308
VIG17,2017-01-20 15:00,20,13.75,13.85,13.7,13.82,12152
VIG17,2017-01-22 17:00,23,13.85,13.92,13.75,13.9,347
VIG17,2017-01-22 17:30,23,13.92,14,13.92,14,142
VIG17,2017-01-22 18:00,23,13.98,14,13.95,14,255
VIG17,2017-01-22 18:30,23,13.98,14,13.95,14,77
VIG17,2017-01-22 19:00,23,13.95,13.98,13.9,13.93,130
VIG17,2017-01-22 19:30,23,13.93,13.96,13.85,13.95,272
VIG17,2017-01-22 20:00,23,14,14,13.94,13.94,24
VIG17,2017-01-22 20:30,23,13.93,13.93,13.9,13.9,14
VIG17,2017-01-22 21:00,23,13.9,13.9,13.9,13.9,2
VIG17,2017-01-22 21:30,23,13.93,13.93,13.93,13.93,1
VIG17,2017-01-22 22:00,23,13.95,13.95,13.9,13.9,18
VIG17,2017-01-22 22:30,23,13.9,13.9,13.9,13.9,10
VIG17,2017-01-22 23:00,23,13.9,13.95,13.9,13.93,22
VIG17,2017-01-22 23:30,23,13.95,13.95,13.9,13.93,35
VIG17,2017-01-23 00:00,23,13.95,13.95,13.95,13.95,31
VIG17,2017-01-23 00:30,23,13.95,13.96,13.93,13.96,120
VIG17,2017-01-23 01:00,23,14,14,13.95,13.95,86
VIG17,2017-01-23 01:30,23,13.95,13.95,13.9,13.9,50
VIG17,2017-01-23 02:00,23,13.95,14.05,13.93,14,684
VIG17,2017-01-23 02:30,23,14,14,13.95,13.97,105
VIG17,2017-01-23 03:00,23,13.95,14,13.94,13.95,307
VIG17,2017-01-23 03:30,23,13.95,13.95,13.84,13.9,426
VIG17,2017-01-23 04:00,23,13.88,13.9,13.85,13.9,45
VIG17,2017-01-23 04:30,23,13.85,13.9,13.85,13.88,98
VIG17,2017-01-23 05:00,23,13.9,13.9,13.84,13.85,246
VIG17,2017-01-23 05:30,23,13.85,13.9,13.84,13.85,196
VIG17,2017-01-23 06:00,23,13.85,13.88,13.8,13.85,237
VIG17,2017-01-23 06:30,23,13.85,13.9,13.83,13.9,244
VIG17,2017-01-23 07:00,23,13.86,13.9,13.84,13.86,290
VIG17,2017-01-23 07:30,23,13.9,13.95,13.85,13.88,820
VIG17,2017-01-23 08:00,23,13.88,13.95,13.75,13.8,2045
VIG17,2017-01-23 08:30,23,13.75,13.8,13.65,13.73,8122
VIG17,2017-01-23 09:00,23,13.74,13.8,13.7,13.8,5311
VIG17,2017-01-23 09:30,23,13.8,13.95,13.75,13.89,6596
VIG17,2017-01-23 10:00,23,13.88,13.95,13.75,13.9,3945
VIG17,2017-01-23 10:30,23,13.9,14.1,13.84,14,7242
VIG17,2017-01-23 11:00,23,14.05,14.1,13.9,13.95,4194
VIG17,2017-01-23 11:30,23,13.95,13.95,13.8,13.86,3547
VIG17,2017-01-23 12:00,23,13.86,13.9,13.8,13.83,911
VIG17,2017-01-23 12:30,23,13.85,13.85,13.65,13.85,4146
VIG17,2017-01-23 13:00,23,13.83,13.95,13.75,13.91,3352
VIG17,2017-01-23 13:30,23,13.9,13.91,13.75,13.79,4375
VIG17,2017-01-23 14:00,23,13.75,13.85,13.7,13.78,4428
VIG17,2017-01-23 14:30,23,13.75,13.8,13.65,13.69,4632
VIG17,2017-01-23 15:00,23,13.69,13.7,13.55,13.55,9861
VIG17,2017-01-23 15:30,24,13.6,13.65,13.55,13.6,992
VIG17,2017-01-23 16:00,24,13.65,13.67,13.6,13.63,144
VIG17,2017-01-23 16:30,24,13.65,13.65,13.6,13.61,68
VIG17,2017-01-23 17:00,24,13.61,13.65,13.6,13.61,47
VIG17,2017-01-23 17:30,24,13.64,13.64,13.6,13.63,156
VIG17,2017-01-23 18:00,24,13.6,13.63,13.58,13.6,242
VIG17,2017-01-23 18:30,24,13.6,13.6,13.58,13.6,96
VIG17,2017-01-23 19:00,24,13.58,13.6,13.58,13.6,13
VIG17,2017-01-23 19:30,24,13.58,13.6,13.58,13.6,7
VIG17,2017-01-23 20:00,24,13.58,13.6,13.55,13.55,35
VIG17,2017-01-23 20:30,24,13.55,13.6,13.55,13.6,5
VIG17,2017-01-23 21:00,24,13.6,13.6,13.6,13.6,2
VIG17,2017-01-23 21:30,24,13.6,13.61,13.6,13.6,104
VIG17,2017-01-23 22:00,24,13.6,13.65,13.55,13.6,100
VIG17,2017-01-23 22:30,24,13.6,13.6,13.6,13.6,17
VIG17,2017-01-23 23:00,24,13.6,13.65,13.6,13.65,6
VIG17,2017-01-23 23:30,24,13.62,13.63,13.58,13.6,44
VIG17,2017-01-24 00:00,24,13.6,13.6,13.55,13.6,148
VIG17,2017-01-24 00:30,24,13.6,13.65,13.6,13.6,37
VIG17,2017-01-24 01:00,24,13.6,13.6,13.6,13.6,1
VIG17,2017-01-24 01:30,24,13.65,13.65,13.6,13.6,97
VIG17,2017-01-24 02:00,24,13.6,13.7,13.55,13.55,749
VIG17,2017-01-24 02:30,24,13.6,13.63,13.55,13.63,263
VIG17,2017-01-24 03:00,24,13.65,13.65,13.55,13.6,163
VIG17,2017-01-24 03:30,24,13.55,13.6,13.55,13.55,111
VIG17,2017-01-24 04:00,24,13.55,13.6,13.5,13.55,298
VIG17,2017-01-24 04:30,24,13.54,13.54,13.54,13.54,8
VIG17,2017-01-24 05:00,24,13.55,13.55,13.5,13.54,98
VIG17,2017-01-24 05:30,24,13.55,13.57,13.5,13.54,518
VIG17,2017-01-24 06:00,24,13.55,13.55,13.5,13.54,97
VIG17,2017-01-24 06:30,24,13.55,13.55,13.54,13.55,126
VIG17,2017-01-24 07:00,24,13.54,13.57,13.5,13.57,513
VIG17,2017-01-24 07:30,24,13.55,13.57,13.5,13.55,659
VIG17,2017-01-24 08:00,24,13.52,13.55,13.45,13.48,553
VIG17,2017-01-24 08:30,24,13.5,13.53,13.34,13.4,7599
VIG17,2017-01-24 09:00,24,13.35,13.45,13.3,13.42,6327
VIG17,2017-01-24 09:30,24,13.4,13.45,13.35,13.4,3602
VIG17,2017-01-24 10:00,24,13.37,13.4,13.3,13.35,3986
VIG17,2017-01-24 10:30,24,13.32,13.35,13.2,13.2,3142
VIG17,2017-01-24 11:00,24,13.2,13.25,13.15,13.2,3916
VIG17,2017-01-24 11:30,24,13.17,13.2,13.1,13.1,6778
VIG17,2017-01-24 12:00,24,13.1,13.15,13.05,13.1,3941
VIG17,2017-01-24 12:30,24,13.11,13.15,13.05,13.13,3747
VIG17,2017-01-24 13:00,24,13.13,13.2,13.1,13.18,4622
VIG17,2017-01-24 13:30,24,13.18,13.2,13.1,13.13,3840
VIG17,2017-01-24 14:00,24,13.13,13.15,12.95,13.08,6791
VIG17,2017-01-24 14:30,24,13.05,13.1,12.95,13,6284
VIG17,2017-01-24 15:00,24,13.05,13.05,12.9,13.03,9299
VIG17,2017-01-24 15:30,25,13,13,12.95,13,546
VIG17,2017-01-24 16:00,25,13,13,12.95,12.95,66
VIG17,2017-01-24 16:30,25,13,13,12.99,12.99,17
VIG17,2017-01-24 17:00,25,13,13,12.95,12.95,111
VIG17,2017-01-24 17:30,25,13,13,12.95,12.95,7
VIG17,2017-01-24 18:00,25,12.99,12.99,12.95,12.99,17
VIG17,2017-01-24 18:30,25,12.98,12.98,12.95,12.96,100
VIG17,2017-01-24 19:00,25,12.95,13,12.95,12.96,41
VIG17,2017-01-24 19:30,25,12.95,12.95,12.95,12.95,47
VIG17,2017-01-24 20:00,25,12.95,12.95,12.9,12.95,165
VIG17,2017-01-24 20:30,25,12.94,13,12.93,12.96,57
VIG17,2017-01-24 21:00,25,13,13,12.95,12.95,7
VIG17,2017-01-24 21:30,25,12.95,12.98,12.94,12.95,71
VIG17,2017-01-24 22:00,25,12.95,13,12.95,12.95,30
VIG17,2017-01-24 22:30,25,12.95,12.97,12.94,12.95,18
VIG17,2017-01-24 23:00,25,12.95,12.95,12.9,12.94,18
VIG17,2017-01-24 23:30,25,12.93,12.95,12.93,12.93,10
VIG17,2017-01-25 00:00,25,12.95,12.95,12.9,12.9,12
VIG17,2017-01-25 00:30,25,12.95,12.95,12.9,12.9,4
VIG17,2017-01-25 01:00,25,12.95,12.95,12.9,12.9,5
VIG17,2017-01-25 01:30,25,12.9,12.95,12.9,12.94,24
VIG17,2017-01-25 02:00,25,12.9,12.95,12.85,12.88,374
VIG17,2017-01-25 02:30,25,12.9,12.9,12.84,12.85,752
VIG17,2017-01-25 03:00,25,12.9,12.95,12.84,12.9,555
VIG17,2017-01-25 03:30,25,12.88,12.95,12.85,12.9,119
VIG17,2017-01-25 04:00,25,12.95,12.95,12.88,12.9,129
VIG17,2017-01-25 04:30,25,12.85,12.9,12.85,12.9,40
VIG17,2017-01-25 05:00,25,12.9,12.9,12.85,12.89,201
VIG17,2017-01-25 05:30,25,12.9,12.95,12.88,12.9,120
VIG17,2017-01-25 06:00,25,12.95,12.95,12.85,12.85,243
VIG17,2017-01-25 06:30,25,12.9,12.9,12.85,12.85,470
VIG17,2017-01-25 07:00,25,12.85,12.9,12.85,12.85,611
VIG17,2017-01-25 07:30,25,12.9,12.95,12.83,12.88,2686
VIG17,2017-01-25 08:00,25,12.89,12.9,12.8,12.82,1677
VIG17,2017-01-25 08:30,25,12.85,12.9,12.77,12.82,12154
VIG17,2017-01-25 09:00,25,12.82,12.9,12.75,12.9,6758
VIG17,2017-01-25 09:30,25,12.9,12.9,12.8,12.85,5435
VIG17,2017-01-25 10:00,25,12.85,12.9,12.75,12.85,6888
VIG17,2017-01-25 10:30,25,12.82,12.85,12.75,12.76,2990
VIG17,2017-01-25 11:00,25,12.77,12.8,12.7,12.77,4886
VIG17,2017-01-25 11:30,25,12.76,12.85,12.74,12.8,2243
VIG17,2017-01-25 12:00,25,12.75,12.8,12.7,12.75,1738
VIG17,2017-01-25 12:30,25,12.75,12.8,12.7,12.72,1160
VIG17,2017-01-25 13:00,25,12.75,12.75,12.6,12.62,3144
VIG17,2017-01-25 13:30,25,12.6,12.7,12.6,12.68,4341
VIG17,2017-01-25 14:00,25,12.68,12.75,12.6,12.68,5756
VIG17,2017-01-25 14:30,25,12.7,12.7,12.65,12.7,1811
VIG17,2017-01-25 15:00,25,12.7,12.75,12.65,12.75,6551
VIG17,2017-01-25 15:30,26,12.7,12.8,12.7,12.75,943
VIG17,2017-01-25 16:00,26,12.75,12.75,12.75,12.75,11
VIG17,2017-01-25 16:30,26,12.73,12.75,12.71,12.73,47
VIG17,2017-01-25 17:00,26,12.73,12.76,12.7,12.75,304
VIG17,2017-01-25 17:30,26,12.75,12.75,12.75,12.75,91
VIG17,2017-01-25 18:00,26,12.73,12.76,12.73,12.75,60
VIG17,2017-01-25 18:30,26,12.73,12.75,12.73,12.75,54
VIG17,2017-01-25 19:00,26,12.75,12.75,12.7,12.73,86
VIG17,2017-01-25 19:30,26,12.75,12.75,12.73,12.73,7
VIG17,2017-01-25 20:00,26,12.75,12.75,12.68,12.68,300
VIG17,2017-01-25 20:30,26,12.68,12.7,12.65,12.7,59
VIG17,2017-01-25 21:00,26,12.7,12.7,12.7,12.7,37
VIG17,2017-01-25 21:30,26,12.68,12.7,12.68,12.7,38
VIG17,2017-01-25 22:00,26,12.68,12.68,12.65,12.68,6
VIG17,2017-01-25 22:30,26,12.68,12.68,12.68,12.68,1
VIG17,2017-01-25 23:00,26,12.68,12.7,12.65,12.65,9
VIG17,2017-01-25 23:30,26,12.68,12.68,12.65,12.67,37
VIG17,2017-01-26 00:00,26,12.7,12.7,12.65,12.65,42
VIG17,2017-01-26 00:30,26,12.65,12.7,12.65,12.67,17
VIG17,2017-01-26 01:00,26,12.7,12.7,12.67,12.68,157
VIG17,2017-01-26 01:30,26,12.7,12.7,12.7,12.7,59
VIG17,2017-01-26 02:00,26,12.65,12.7,12.64,12.64,621
VIG17,2017-01-26 02:30,26,12.65,12.7,12.65,12.7,267
VIG17,2017-01-26 03:00,26,12.7,12.7,12.65,12.65,220
VIG17,2017-01-26 03:30,26,12.68,12.7,12.6,12.62,493
VIG17,2017-01-26 04:00,26,12.6,12.65,12.6,12.63,68
VIG17,2017-01-26 04:30,26,12.65,12.69,12.65,12.67,248
VIG17,2017-01-26 05:00,26,12.7,12.7,12.6,12.66,488
VIG17,2017-01-26 05:30,26,12.65,12.7,12.6,12.7,390
VIG17,2017-01-26 06:00,26,12.7,12.7,12.65,12.65,106
VIG17,2017-01-26 06:30,26,12.65,12.75,12.65,12.75,257
VIG17,2017-01-26 07:00,26,12.75,12.8,12.7,12.8,676
VIG17,2017-01-26 07:30,26,12.8,12.8,12.65,12.75,1172
VIG17,2017-01-26 08:00,26,12.75,12.8,12.7,12.7,384
VIG17,2017-01-26 08:30,26,12.7,12.8,12.65,12.78,5740
VIG17,2017-01-26 09:00,26,12.78,12.86,12.7,12.85,3904
VIG17,2017-01-26 09:30,26,12.83,12.9,12.8,12.9,3390
VIG17,2017-01-26 10:00,26,12.9,12.95,12.8,12.9,4428
VIG17,2017-01-26 10:30,26,12.9,12.9,12.8,12.87,3288
VIG17,2017-01-26 11:00,26,12.9,12.9,12.8,12.87,1489
VIG17,2017-01-26 11:30,26,12.87,12.9,12.8,12.8,2496
VIG17,2017-01-26 12:00,26,12.84,12.9,12.8,12.9,2067
VIG17,2017-01-26 12:30,26,12.87,12.9,12.8,12.8,1916
VIG17,2017-01-26 13:00,26,12.82,12.85,12.65,12.7,3822
VIG17,2017-01-26 13:30,26,12.65,12.7,12.6,12.64,3905
VIG17,2017-01-26 14:00,26,12.65,12.7,12.62,12.65,4791
VIG17,2017-01-26 14:30,26,12.67,12.8,12.6,12.75,4009
VIG17,2017-01-26 15:00,26,12.75,12.75,12.65,12.7,4383
VIG17,2017-01-26 15:30,27,12.7,12.75,12.68,12.7,502
VIG17,2017-01-26 16:00,27,12.7,12.7,12.66,12.7,160
VIG17,2017-01-26 16:30,27,12.68,12.7,12.66,12.7,104
VIG17,2017-01-26 17:00,27,12.7,12.75,12.69,12.72,235
VIG17,2017-01-26 17:30,27,12.7,12.75,12.69,12.75,109
VIG17,2017-01-26 18:00,27,12.7,12.75,12.69,12.72,83
VIG17,2017-01-26 18:30,27,12.72,12.75,12.71,12.75,30
VIG17,2017-01-26 19:00,27,12.75,12.75,12.75,12.75,7
VIG17,2017-01-26 19:30,27,12.75,12.75,12.7,12.7,39
VIG17,2017-01-26 20:00,27,12.75,12.75,12.7,12.75,6
VIG17,2017-01-26 20:30,27,12.75,12.75,12.75,12.75,10
VIG17,2017-01-26 21:00,27,12.7,12.7,12.7,12.7,4
VIG17,2017-01-26 21:30,27,12.7,12.72,12.7,12.72,23
VIG17,2017-01-26 22:00,27,12.75,12.75,12.7,12.72,26
VIG17,2017-01-26 22:30,27,12.72,12.75,12.72,12.72,14
VIG17,2017-01-26 23:00,27,12.72,12.75,12.72,12.74,65
VIG17,2017-01-26 23:30,27,12.75,12.75,12.72,12.75,84
VIG17,2017-01-27 00:00,27,12.75,12.75,12.72,12.75,18
VIG17,2017-01-27 00:30,27,12.75,12.75,12.75,12.75,3
VIG17,2017-01-27 01:00,27,12.7,12.72,12.65,12.7,199
VIG17,2017-01-27 01:30,27,12.7,12.75,12.65,12.65,272
VIG17,2017-01-27 02:00,27,12.65,12.7,12.65,12.69,192
VIG17,2017-01-27 02:30,27,12.7,12.7,12.65,12.7,24
VIG17,2017-01-27 03:00,27,12.7,12.75,12.7,12.7,143
VIG17,2017-01-27 03:30,27,12.74,12.8,12.7,12.75,421
VIG17,2017-01-27 04:00,27,12.75,12.8,12.73,12.75,176
VIG17,2017-01-27 04:30,27,12.76,12.77,12.75,12.75,55
VIG17,2017-01-27 05:00,27,12.75,12.8,12.7,12.75,236
VIG17,2017-01-27 05:30,27,12.75,12.75,12.7,12.75,97
VIG17,2017-01-27 06:00,27,12.75,12.75,12.7,12.75,289
VIG17,2017-01-27 06:30,27,12.7,12.75,12.69,12.7,142
VIG17,2017-01-27 07:00,27,12.7,12.75,12.7,12.75,125
VIG17,2017-01-27 07:30,27,12.71,12.75,12.7,12.72,399
VIG17,2017-01-27 08:00,27,12.72,12.75,12.65,12.69,811
VIG17,2017-01-27 08:30,27,12.7,12.85,12.65,12.72,3609
VIG17,2017-01-27 09:00,27,12.75,12.8,12.7,12.75,3252
VIG17,2017-01-27 09:30,27,12.76,12.76,12.6,12.7,6801
VIG17,2017-01-27 10:00,27,12.67,12.7,12.58,12.6,4014
VIG17,2017-01-27 10:30,27,12.6,12.7,12.55,12.61,5784
VIG17,2017-01-27 11:00,27,12.65,12.65,12.5,12.55,3891
VIG17,2017-01-27 11:30,27,12.55,12.6,12.5,12.53,2539
VIG17,2017-01-27 12:00,27,12.55,12.55,12.5,12.55,1713
VIG17,2017-01-27 12:30,27,12.5,12.6,12.5,12.57,1545
VIG17,2017-01-27 13:00,27,12.57,12.6,12.5,12.55,4720
VIG17,2017-01-27 13:30,27,12.55,12.6,12.5,12.56,1054
VIG17,2017-01-27 14:00,27,12.56,12.63,12.55,12.62,1732
VIG17,2017-01-27 14:30,27,12.65,12.65,12.5,12.5,4382
VIG17,2017-01-27 15:00,27,12.55,12.6,12.5,12.55,3093
VIG17,2017-01-29 17:00,30,12.65,12.85,12.65,12.83,781
VIG17,2017-01-29 17:30,30,12.85,12.85,12.8,12.8,112
VIG17,2017-01-29 18:00,30,12.8,12.83,12.75,12.8,238
VIG17,2017-01-29 18:30,30,12.75,12.8,12.75,12.8,67
VIG17,2017-01-29 19:00,30,12.8,12.83,12.78,12.8,63
VIG17,2017-01-29 19:30,30,12.83,12.86,12.8,12.8,352
VIG17,2017-01-29 20:00,30,12.85,12.85,12.8,12.8,26
VIG17,2017-01-29 20:30,30,12.83,12.85,12.8,12.8,38
VIG17,2017-01-29 21:00,30,12.8,12.8,12.8,12.8,107
VIG17,2017-01-29 21:30,30,12.8,12.85,12.8,12.8,91
VIG17,2017-01-29 22:00,30,12.8,12.85,12.78,12.8,67
VIG17,2017-01-29 22:30,30,12.75,12.75,12.75,12.75,5
VIG17,2017-01-29 23:00,30,12.78,12.78,12.78,12.78,8
VIG17,2017-01-29 23:30,30,12.75,12.78,12.75,12.75,39
VIG17,2017-01-30 00:00,30,12.75,12.8,12.7,12.8,62
VIG17,2017-01-30 00:30,30,12.8,12.8,12.75,12.75,8
VIG17,2017-01-30 01:00,30,12.8,12.8,12.78,12.78,4
VIG17,2017-01-30 01:30,30,12.75,12.78,12.74,12.78,247
VIG17,2017-01-30 02:00,30,12.77,12.85,12.7,12.85,1006
VIG17,2017-01-30 02:30,30,12.85,12.85,12.8,12.85,329
VIG17,2017-01-30 03:00,30,12.85,12.85,12.8,12.83,20
VIG17,2017-01-30 03:30,30,12.8,12.85,12.8,12.82,301
VIG17,2017-01-30 04:00,30,12.8,12.85,12.75,12.82,539
VIG17,2017-01-30 04:30,30,12.85,12.95,12.8,12.9,1499
VIG17,2017-01-30 05:00,30,12.85,12.9,12.85,12.85,261
VIG17,2017-01-30 05:30,30,12.85,12.9,12.8,12.85,232
VIG17,2017-01-30 06:00,30,12.85,12.9,12.8,12.8,313
VIG17,2017-01-30 06:30,30,12.83,12.95,12.8,12.87,1054
VIG17,2017-01-30 07:00,30,12.85,12.95,12.85,12.9,517
VIG17,2017-01-30 07:30,30,12.9,12.95,12.85,12.85,915
VIG17,2017-01-30 08:00,30,12.85,12.9,12.8,12.85,808
VIG17,2017-01-30 08:30,30,12.85,13.45,12.85,13.2,23244
VIG17,2017-01-30 09:00,30,13.17,13.45,13.1,13.34,11471
VIG17,2017-01-30 09:30,30,13.3,13.65,13.28,13.56,13642
VIG17,2017-01-30 10:00,30,13.55,13.6,13.25,13.43,10748
VIG17,2017-01-30 10:30,30,13.43,13.45,13.25,13.29,4402
VIG17,2017-01-30 11:00,30,13.3,13.34,13.23,13.27,3264
VIG17,2017-01-30 11:30,30,13.27,13.33,13.2,13.3,2439
VIG17,2017-01-30 12:00,30,13.25,13.37,13.2,13.33,4030
VIG17,2017-01-30 12:30,30,13.33,13.38,13.2,13.29,4908
VIG17,2017-01-30 13:00,30,13.3,13.3,13.07,13.07,4121
VIG17,2017-01-30 13:30,30,13.07,13.19,12.95,13.02,7126
VIG17,2017-01-30 14:00,30,13.05,13.15,13,13.09,4835
VIG17,2017-01-30 14:30,30,13.05,13.1,12.85,12.99,9576
VIG17,2017-01-30 15:00,30,12.99,13,12.85,12.9,11510
VIG17,2017-01-30 15:30,31,12.9,12.95,12.88,12.9,999
VIG17,2017-01-30 16:00,31,12.9,12.95,12.85,12.91,627
VIG17,2017-01-30 16:30,31,12.95,12.95,12.91,12.92,9
VIG17,2017-01-30 17:00,31,12.91,12.95,12.9,12.9,67
VIG17,2017-01-30 17:30,31,12.95,13,12.93,12.95,304
VIG17,2017-01-30 18:00,31,12.95,12.97,12.95,12.97,40
VIG17,2017-01-30 18:30,31,12.97,13,12.94,12.95,203
VIG17,2017-01-30 19:00,31,12.93,12.97,12.93,12.93,60
VIG17,2017-01-30 19:30,31,12.95,12.97,12.92,12.95,152
VIG17,2017-01-30 20:00,31,12.95,13.02,12.95,13,250
VIG17,2017-01-30 20:30,31,13,13.1,12.98,13.1,249
VIG17,2017-01-30 21:00,31,13.1,13.2,13.1,13.1,417
VIG17,2017-01-30 21:30,31,13.1,13.15,13.09,13.1,122
VIG17,2017-01-30 22:00,31,13.1,13.17,13.1,13.15,119
VIG17,2017-01-30 22:30,31,13.15,13.15,13.1,13.1,66
VIG17,2017-01-30 23:00,31,13.15,13.2,13.12,13.2,100
VIG17,2017-01-30 23:30,31,13.15,13.2,13.15,13.15,34
VIG17,2017-01-31 00:00,31,13.2,13.2,13.2,13.2,23
VIG17,2017-01-31 00:30,31,13.15,13.2,13.15,13.15,69
VIG17,2017-01-31 01:00,31,13.2,13.2,13.1,13.1,144
VIG17,2017-01-31 01:30,31,13.1,13.15,13.1,13.15,146
VIG17,2017-01-31 02:00,31,13.1,13.15,13,13.03,488
VIG17,2017-01-31 02:30,31,13.05,13.05,12.9,12.91,1512
VIG17,2017-01-31 03:00,31,12.95,12.97,12.9,12.91,550
VIG17,2017-01-31 03:30,31,12.95,12.95,12.9,12.9,231
VIG17,2017-01-31 04:00,31,12.95,13.02,12.9,13,514
VIG17,2017-01-31 04:30,31,13,13.05,13,13.04,104
VIG17,2017-01-31 05:00,31,13,13.02,12.96,12.96,361
VIG17,2017-01-31 05:30,31,13,13.05,12.99,13.02,109
VIG17,2017-01-31 06:00,31,13.04,13.08,13.02,13.02,374
VIG17,2017-01-31 06:30,31,13.05,13.15,13.03,13.12,957
VIG17,2017-01-31 07:00,31,13.15,13.15,13.05,13.1,142
VIG17,2017-01-31 07:30,31,13.05,13.15,12.95,13.12,2818
VIG17,2017-01-31 08:00,31,13.12,13.15,13,13.11,1412
VIG17,2017-01-31 08:30,31,13.1,13.25,12.95,13.23,13616
VIG17,2017-01-31 09:00,31,13.22,13.45,13.2,13.35,11181
VIG17,2017-01-31 09:30,31,13.38,13.4,13.24,13.3,5844
VIG17,2017-01-31 10:00,31,13.34,13.37,13.2,13.35,5357
VIG17,2017-01-31 10:30,31,13.32,13.43,13.22,13.28,8985
VIG17,2017-01-31 11:00,31,13.3,13.3,13.05,13.12,5610
VIG17,2017-01-31 11:30,31,13.1,13.2,13.09,13.2,2850
VIG17,2017-01-31 12:00,31,13.2,13.3,13.1,13.13,2199
VIG17,2017-01-31 12:30,31,13.1,13.3,13.08,13.3,2177
VIG17,2017-01-31 13:00,31,13.27,13.35,13.23,13.25,5958
VIG17,2017-01-31 13:30,31,13.25,13.3,13.05,13.08,3886
VIG17,2017-01-31 14:00,31,13.05,13.1,13,13.1,2804
VIG17,2017-01-31 14:30,31,13.08,13.1,12.9,12.9,7772
VIG17,2017-01-31 15:00,31,12.95,12.95,12.85,12.95,7707
VIG17,2017-01-31 15:30,1,12.95,13,12.9,12.9,1143
VIG17,2017-01-31 16:00,1,12.9,12.9,12.84,12.84,144
VIG17,2017-01-31 16:30,1,12.86,12.9,12.85,12.86,65
VIG17,2017-01-31 17:00,1,12.87,12.9,12.85,12.9,93
VIG17,2017-01-31 17:30,1,12.9,12.9,12.88,12.88,16
VIG17,2017-01-31 18:00,1,12.88,12.9,12.85,12.88,61
VIG17,2017-01-31 18:30,1,12.88,12.9,12.85,12.9,27
VIG17,2017-01-31 19:00,1,12.88,12.9,12.85,12.9,157
VIG17,2017-01-31 19:30,1,12.9,12.95,12.9,12.9,138
VIG17,2017-01-31 20:00,1,12.92,12.92,12.92,12.92,23
VIG17,2017-01-31 20:30,1,12.92,12.95,12.92,12.95,41
VIG17,2017-01-31 21:00,1,12.95,12.95,12.9,12.95,46
VIG17,2017-01-31 21:30,1,12.9,12.95,12.9,12.92,151
VIG17,2017-01-31 22:00,1,12.92,12.92,12.9,12.9,6
VIG17,2017-01-31 22:30,1,12.92,12.95,12.9,12.9,133
VIG17,2017-01-31 23:00,1,12.9,12.95,12.9,12.9,17
VIG17,2017-01-31 23:30,1,12.89,12.95,12.88,12.88,76
VIG17,2017-02-01 00:00,1,12.88,12.88,12.8,12.85,83
VIG17,2017-02-01 00:30,1,12.8,12.85,12.75,12.75,74
VIG17,2017-02-01 01:00,1,12.8,12.85,12.75,12.85,100
VIG17,2017-02-01 01:30,1,12.85,12.85,12.75,12.8,228
VIG17,2017-02-01 02:00,1,12.75,12.85,12.7,12.8,681
VIG17,2017-02-01 02:30,1,12.8,12.85,12.8,12.85,88
VIG17,2017-02-01 03:00,1,12.83,12.85,12.8,12.8,70
VIG17,2017-02-01 03:30,1,12.8,12.83,12.8,12.8,64
VIG17,2017-02-01 04:00,1,12.8,12.8,12.6,12.66,1624
VIG17,2017-02-01 04:30,1,12.66,12.7,12.65,12.7,38
VIG17,2017-02-01 05:00,1,12.7,12.7,12.6,12.7,356
VIG17,2017-02-01 05:30,1,12.65,12.75,12.65,12.73,92
VIG17,2017-02-01 06:00,1,12.7,12.73,12.68,12.7,305
VIG17,2017-02-01 06:30,1,12.7,12.7,12.65,12.68,138
VIG17,2017-02-01 07:00,1,12.7,12.7,12.6,12.65,440
VIG17,2017-02-01 07:30,1,12.65,12.67,12.6,12.6,741
VIG17,2017-02-01 08:00,1,12.63,12.65,12.6,12.65,329
VIG17,2017-02-01 08:30,1,12.65,12.65,12.5,12.6,5008
VIG17,2017-02-01 09:00,1,12.6,12.75,12.5,12.6,9749
VIG17,2017-02-01 09:30,1,12.65,12.75,12.58,12.7,6095
VIG17,2017-02-01 10:00,1,12.7,12.8,12.64,12.76,3599
VIG17,2017-02-01 10:30,1,12.75,12.87,12.7,12.76,4750
VIG17,2017-02-01 11:00,1,12.75,12.8,12.65,12.7,3357
VIG17,2017-02-01 11:30,1,12.69,12.7,12.6,12.68,1559
VIG17,2017-02-01 12:00,1,12.68,12.7,12.6,12.67,1760
VIG17,2017-02-01 12:30,1,12.68,12.7,12.6,12.68,2631
VIG17,2017-02-01 13:00,1,12.7,12.73,12.48,12.51,7388
VIG17,2017-02-01 13:30,1,12.5,12.75,12.49,12.65,7132
VIG17,2017-02-01 14:00,1,12.65,12.7,12.55,12.56,5529
VIG17,2017-02-01 14:30,1,12.56,12.75,12.53,12.7,10917
VIG17,2017-02-01 15:00,1,12.7,12.75,12.58,12.68,9413
VIG17,2017-02-01 15:30,2,12.7,12.75,12.67,12.7,1515
VIG17,2017-02-01 16:00,2,12.75,12.75,12.69,12.69,139
VIG17,2017-02-01 16:30,2,12.69,12.7,12.69,12.7,114
VIG17,2017-02-01 17:00,2,12.7,12.76,12.7,12.76,335
VIG17,2017-02-01 17:30,2,12.76,12.8,12.76,12.79,49
VIG17,2017-02-01 18:00,2,12.78,12.78,12.7,12.77,340
VIG17,2017-02-01 18:30,2,12.8,12.86,12.78,12.83,248
VIG17,2017-02-01 19:00,2,12.8,12.85,12.78,12.78,97
VIG17,2017-02-01 19:30,2,12.8,12.85,12.8,12.85,15
VIG17,2017-02-01 20:00,2,12.83,12.85,12.83,12.85,4
VIG17,2017-02-01 20:30,2,12.85,12.85,12.85,12.85,5
VIG17,2017-02-01 21:00,2,12.85,12.95,12.85,12.93,238
VIG17,2017-02-01 21:30,2,12.93,13,12.93,12.98,111
VIG17,2017-02-01 22:00,2,12.95,13,12.95,12.98,143
VIG17,2017-02-01 22:30,2,13,13.03,12.95,13,75
VIG17,2017-02-01 23:00,2,12.95,13.05,12.95,12.98,153
VIG17,2017-02-01 23:30,2,13,13.2,13,13.19,640
VIG17,2017-02-02 00:00,2,13.2,13.2,13.09,13.09,67
VIG17,2017-02-02 00:30,2,13.05,13.05,13.05,13.05,3
VIG17,2017-02-02 01:00,2,13.05,13.12,13.05,13.1,212
VIG17,2017-02-02 01:30,2,13.1,13.1,13.03,13.04,217
VIG17,2017-02-02 02:00,2,13.04,13.05,12.9,12.94,1225
VIG17,2017-02-02 02:30,2,12.95,13.05,12.9,13.01,413
VIG17,2017-02-02 03:00,2,13,13.03,12.95,13,351
VIG17,2017-02-02 03:30,2,12.99,13.03,12.99,13,274
VIG17,2017-02-02 04:00,2,13.02,13.1,13.02,13.05,582
VIG17,2017-02-02 04:30,2,13.05,13.15,13,13.05,795
VIG17,2017-02-02 05:00,2,13.04,13.05,12.95,13.02,675
VIG17,2017-02-02 05:30,2,13.05,13.05,12.95,12.95,105
VIG17,2017-02-02 06:00,2,12.99,13,12.93,12.97,379
VIG17,2017-02-02 06:30,2,12.95,12.95,12.9,12.92,504
VIG17,2017-02-02 07:00,2,12.9,13,12.9,12.95,593
VIG17,2017-02-02 07:30,2,12.9,13,12.85,12.96,779
VIG17,2017-02-02 08:00,2,13,13,12.87,12.9,709
VIG17,2017-02-02 08:30,2,12.9,13.05,12.85,12.89,8291
VIG17,2017-02-02 09:00,2,12.88,13,12.85,12.98,3323
VIG17,2017-02-02 09:30,2,13,13,12.8,12.85,7169
VIG17,2017-02-02 10:00,2,12.8,12.85,12.75,12.75,4430
VIG17,2017-02-02 10:30,2,12.75,12.9,12.75,12.88,3225
VIG17,2017-02-02 11:00,2,12.85,12.95,12.8,12.87,1871
VIG17,2017-02-02 11:30,2,12.85,12.9,12.78,12.8,2472
VIG17,2017-02-02 12:00,2,12.8,12.85,12.75,12.85,2070
VIG17,2017-02-02 12:30,2,12.85,12.9,12.7,12.72,3307
VIG17,2017-02-02 13:00,2,12.75,12.95,12.7,12.93,6726
VIG17,2017-02-02 13:30,2,12.9,13,12.85,12.92,4028
VIG17,2017-02-02 14:00,2,12.9,12.95,12.8,12.9,3289
VIG17,2017-02-02 14:30,2,12.85,12.95,12.8,12.85,4370
VIG17,2017-02-02 15:00,2,12.88,12.95,12.85,12.92,8332
VIG17,2017-02-02 15:30,3,12.92,12.94,12.88,12.9,673
VIG17,2017-02-02 16:00,3,12.94,13,12.94,12.98,166
VIG17,2017-02-02 16:30,3,12.95,13.03,12.93,12.96,157
VIG17,2017-02-02 17:00,3,12.92,12.95,12.92,12.93,39
VIG17,2017-02-02 17:30,3,12.93,12.95,12.9,12.93,41
VIG17,2017-02-02 18:00,3,12.95,12.95,12.93,12.95,14
VIG17,2017-02-02 18:30,3,12.95,12.95,12.9,12.95,77
VIG17,2017-02-02 19:00,3,12.95,13.01,12.9,13,117
VIG17,2017-02-02 19:30,3,13,13,12.95,13,101
VIG17,2017-02-02 20:00,3,13,13.07,12.99,13.05,94
VIG17,2017-02-02 20:30,3,13.05,13.1,13.05,13.1,153
VIG17,2017-02-02 21:00,3,13.1,13.1,13.05,13.05,2
VIG17,2017-02-02 21:30,3,13.05,13.05,13,13,172
VIG17,2017-02-02 22:00,3,13,13.05,13,13.05,11
VIG17,2017-02-02 22:30,3,13.05,13.05,13.05,13.05,1
VIG17,2017-02-02 23:00,3,13,13,13,13,24
VIG17,2017-02-02 23:30,3,13,13,13,13,61
VIG17,2017-02-03 00:00,3,13,13.02,13,13,46
VIG17,2017-02-03 00:30,3,13,13,12.95,12.95,19
VIG17,2017-02-03 01:00,3,12.95,12.95,12.9,12.9,151
VIG17,2017-02-03 01:30,3,12.9,12.94,12.89,12.9,25
VIG17,2017-02-03 02:00,3,12.9,12.9,12.8,12.82,516
VIG17,2017-02-03 02:30,3,12.8,12.83,12.67,12.75,1018
VIG17,2017-02-03 03:00,3,12.75,12.75,12.7,12.7,69
VIG17,2017-02-03 03:30,3,12.74,12.74,12.65,12.7,402
VIG17,2017-02-03 04:00,3,12.75,12.75,12.67,12.7,292
VIG17,2017-02-03 04:30,3,12.68,12.75,12.68,12.72,206
VIG17,2017-02-03 05:00,3,12.7,12.74,12.65,12.7,124
VIG17,2017-02-03 05:30,3,12.7,12.7,12.65,12.7,78
VIG17,2017-02-03 06:00,3,12.68,12.75,12.68,12.75,172
VIG17,2017-02-03 06:30,3,12.72,12.72,12.7,12.72,47
VIG17,2017-02-03 07:00,3,12.7,12.75,12.65,12.65,581
VIG17,2017-02-03 07:30,3,12.65,12.7,12.43,12.55,4498
VIG17,2017-02-03 08:00,3,12.5,12.55,12.47,12.5,1147
VIG17,2017-02-03 08:30,3,12.5,12.6,12.45,12.51,7858
VIG17,2017-02-03 09:00,3,12.53,12.55,12.4,12.45,6200
VIG17,2017-02-03 09:30,3,12.49,12.5,12.4,12.45,1857
VIG17,2017-02-03 10:00,3,12.48,12.57,12.45,12.5,6296
VIG17,2017-02-03 10:30,3,12.5,12.55,12.45,12.48,2827
VIG17,2017-02-03 11:00,3,12.49,12.5,12.4,12.44,2640
VIG17,2017-02-03 11:30,3,12.4,12.45,12.35,12.38,4701
VIG17,2017-02-03 12:00,3,12.38,12.45,12.35,12.35,2619
VIG17,2017-02-03 12:30,3,12.35,12.5,12.35,12.43,2301
VIG17,2017-02-03 13:00,3,12.43,12.45,12.35,12.37,1846
VIG17,2017-02-03 13:30,3,12.35,12.4,12.35,12.35,1257
VIG17,2017-02-03 14:00,3,12.37,12.4,12.25,12.32,7763
VIG17,2017-02-03 14:30,3,12.35,12.45,12.3,12.4,9277
VIG17,2017-02-03 15:00,3,12.35,12.5,12.35,12.47,7929
VIG17,2017-02-05 17:00,6,12.4,12.48,12.4,12.45,326
VIG17,2017-02-05 17:30,6,12.45,12.45,12.4,12.45,35
VIG17,2017-02-05 18:00,6,12.45,12.55,12.44,12.53,152
VIG17,2017-02-05 18:30,6,12.55,12.6,12.55,12.55,50
VIG17,2017-02-05 19:00,6,12.55,12.55,12.5,12.55,24
VIG17,2017-02-05 20:00,6,12.55,12.55,12.5,12.5,61
VIG17,2017-02-05 20:30,6,12.47,12.5,12.45,12.5,9
VIG17,2017-02-05 21:00,6,12.45,12.45,12.45,12.45,11
VIG17,2017-02-05 21:30,6,12.45,12.45,12.45,12.45,2
VIG17,2017-02-05 22:00,6,12.45,12.45,12.4,12.45,45
VIG17,2017-02-05 22:30,6,12.43,12.5,12.43,12.45,63
VIG17,2017-02-05 23:00,6,12.45,12.45,12.45,12.45,13
VIG17,2017-02-05 23:30,6,12.45,12.45,12.45,12.45,6
VIG17,2017-02-06 00:00,6,12.45,12.46,12.45,12.45,15
VIG17,2017-02-06 00:30,6,12.45,12.45,12.45,12.45,1
VIG17,2017-02-06 01:00,6,12.41,12.45,12.4,12.4,62
VIG17,2017-02-06 01:30,6,12.39,12.4,12.35,12.4,56
VIG17,2017-02-06 02:00,6,12.45,12.5,12.45,12.45,150
VIG17,2017-02-06 02:30,6,12.5,12.5,12.45,12.47,224
VIG17,2017-02-06 03:00,6,12.5,12.5,12.4,12.42,422
VIG17,2017-02-06 03:30,6,12.42,12.45,12.4,12.4,67
VIG17,2017-02-06 04:00,6,12.42,12.42,12.3,12.3,556
VIG17,2017-02-06 04:30,6,12.35,12.35,12.33,12.33,39
VIG17,2017-02-06 05:00,6,12.35,12.47,12.33,12.45,654
VIG17,2017-02-06 05:30,6,12.5,12.5,12.45,12.45,186
VIG17,2017-02-06 06:00,6,12.5,12.5,12.45,12.5,103
VIG17,2017-02-06 06:30,6,12.49,12.58,12.49,12.57,373
VIG17,2017-02-06 07:00,6,12.6,12.75,12.55,12.7,1860
VIG17,2017-02-06 07:30,6,12.7,12.85,12.7,12.77,2523
VIG17,2017-02-06 08:00,6,12.8,12.8,12.65,12.7,1373
VIG17,2017-02-06 08:30,6,12.7,12.8,12.45,12.49,10575
VIG17,2017-02-06 09:00,6,12.5,12.6,12.35,12.4,7119
VIG17,2017-02-06 09:30,6,12.42,12.5,12.4,12.45,6483
VIG17,2017-02-06 10:00,6,12.47,12.5,12.35,12.38,4701
VIG17,2017-02-06 10:30,6,12.38,12.5,12.35,12.43,5082
VIG17,2017-02-06 11:00,6,12.45,12.55,12.4,12.5,2130
VIG17,2017-02-06 11:30,6,12.5,12.55,12.4,12.5,4179
VIG17,2017-02-06 12:00,6,12.51,12.6,12.45,12.52,3573
VIG17,2017-02-06 12:30,6,12.54,12.6,12.5,12.52,2545
VIG17,2017-02-06 13:00,6,12.55,12.55,12.4,12.5,4838
VIG17,2017-02-06 13:30,6,12.51,12.51,12.4,12.42,3022
VIG17,2017-02-06 14:00,6,12.43,12.5,12.4,12.45,1214
VIG17,2017-02-06 14:30,6,12.5,12.5,12.4,12.45,6211
VIG17,2017-02-06 15:00,6,12.45,12.55,12.4,12.49,9649
VIG17,2017-02-06 15:30,7,12.45,12.5,12.45,12.5,275
VIG17,2017-02-06 16:00,7,12.5,12.5,12.47,12.49,94
VIG17,2017-02-06 16:30,7,12.5,12.52,12.45,12.52,17
VIG17,2017-02-06 17:00,7,12.5,12.53,12.5,12.5,23
VIG17,2017-02-06 17:30,7,12.5,12.52,12.5,12.52,141
VIG17,2017-02-06 18:00,7,12.5,12.55,12.5,12.52,7
VIG17,2017-02-06 18:30,7,12.52,12.62,12.52,12.55,791
VIG17,2017-02-06 19:00,7,12.55,12.55,12.53,12.55,14
VIG17,2017-02-06 19:30,7,12.55,12.55,12.53,12.55,56
VIG17,2017-02-06 20:00,7,12.55,12.6,12.55,12.55,115
VIG17,2017-02-06 20:30,7,12.55,12.55,12.55,12.55,7
VIG17,2017-02-06 21:00,7,12.55,12.55,12.55,12.55,1
VIG17,2017-02-06 21:30,7,12.55,12.56,12.53,12.53,20
VIG17,2017-02-06 22:30,7,12.55,12.55,12.55,12.55,15
VIG17,2017-02-06 23:00,7,12.53,12.53,12.53,12.53,2
VIG17,2017-02-07 00:00,7,12.55,12.55,12.55,12.55,35
VIG17,2017-02-07 00:30,7,12.6,12.6,12.5,12.55,47
VIG17,2017-02-07 01:00,7,12.55,12.58,12.55,12.58,21
VIG17,2017-02-07 01:30,7,12.6,12.6,12.54,12.55,141
VIG17,2017-02-07 02:00,7,12.55,12.55,12.5,12.55,32
VIG17,2017-02-07 02:30,7,12.55,12.55,12.49,12.5,197
VIG17,2017-02-07 03:00,7,12.53,12.53,12.4,12.45,407
VIG17,2017-02-07 03:30,7,12.4,12.45,12.35,12.37,533
VIG17,2017-02-07 04:00,7,12.37,12.4,12.35,12.35,204
VIG17,2017-02-07 04:30,7,12.4,12.4,12.3,12.35,268
VIG17,2017-02-07 05:00,7,12.3,12.35,12.25,12.3,566
VIG17,2017-02-07 05:30,7,12.33,12.39,12.3,12.39,706
VIG17,2017-02-07 06:00,7,12.35,12.4,12.35,12.35,84
VIG17,2017-02-07 06:30,7,12.38,12.4,12.32,12.35,133
VIG17,2017-02-07 07:00,7,12.36,12.43,12.35,12.38,695
VIG17,2017-02-07 07:30,7,12.38,12.43,12.35,12.37,410
VIG17,2017-02-07 08:00,7,12.37,12.4,12.35,12.4,897
VIG17,2017-02-07 08:30,7,12.4,12.45,12.35,12.42,4429
VIG17,2017-02-07 09:00,7,12.42,12.5,12.35,12.47,8327
VIG17,2017-02-07 09:30,7,12.47,12.55,12.4,12.48,4221
VIG17,2017-02-07 10:00,7,12.47,12.55,12.4,12.5,10461
VIG17,2017-02-07 10:30,7,12.49,12.55,12.45,12.53,3331
VIG17,2017-02-07 11:00,7,12.55,12.6,12.45,12.58,2353
VIG17,2017-02-07 11:30,7,12.6,12.65,12.5,12.55,5000
VIG17,2017-02-07 12:00,7,12.6,12.65,12.5,12.57,6934
VIG17,2017-02-07 12:30,7,12.57,12.6,12.5,12.53,2577
VIG17,2017-02-07 13:00,7,12.55,12.55,12.45,12.53,2648
VIG17,2017-02-07 13:30,7,12.55,12.55,12.45,12.52,1903
VIG17,2017-02-07 14:00,7,12.52,12.6,12.45,12.55,4104
VIG17,2017-02-07 14:30,7,12.55,12.6,12.5,12.54,6374
VIG17,2017-02-07 15:00,7,12.55,12.6,12.5,12.6,7915
VIG17,2017-02-07 15:30,8,12.6,12.65,12.58,12.65,746
VIG17,2017-02-07 16:30,8,12.63,12.63,12.63,12.63,1
VIG17,2017-02-07 17:00,8,12.65,12.65,12.62,12.65,193
VIG17,2017-02-07 17:30,8,12.6,12.63,12.6,12.63,5
VIG17,2017-02-07 18:00,8,12.62,12.62,12.62,12.62,3
VIG17,2017-02-07 18:30,8,12.6,12.62,12.6,12.62,6
VIG17,2017-02-07 19:00,8,12.62,12.65,12.55,12.65,273
VIG17,2017-02-07 19:30,8,12.6,12.65,12.6,12.6,123
VIG17,2017-02-07 20:30,8,12.65,12.65,12.65,12.65,1
VIG17,2017-02-07 21:30,8,12.65,12.65,12.65,12.65,1
VIG17,2017-02-07 22:00,8,12.65,12.65,12.57,12.6,55
VIG17,2017-02-07 22:30,8,12.6,12.65,12.55,12.6,44
VIG17,2017-02-07 23:00,8,12.57,12.57,12.57,12.57,7
VIG17,2017-02-07 23:30,8,12.57,12.59,12.56,12.57,20
VIG17,2017-02-08 00:00,8,12.57,12.57,12.55,12.56,16
VIG17,2017-02-08 00:30,8,12.55,12.6,12.5,12.54,83
VIG17,2017-02-08 01:00,8,12.54,12.55,12.5,12.54,98
VIG17,2017-02-08 01:30,8,12.55,12.55,12.46,12.5,747
VIG17,2017-02-08 02:00,8,12.5,12.5,12.45,12.5,425
VIG17,2017-02-08 02:30,8,12.5,12.55,12.5,12.54,159
VIG17,2017-02-08 03:00,8,12.55,12.55,12.5,12.5,149
VIG17,2017-02-08 03:30,8,12.5,12.53,12.45,12.45,148
VIG17,2017-02-08 04:00,8,12.5,12.5,12.45,12.5,391
VIG17,2017-02-08 04:30,8,12.48,12.5,12.47,12.47,27
VIG17,2017-02-08 05:00,8,12.47,12.5,12.47,12.48,9
VIG17,2017-02-08 05:30,8,12.5,12.5,12.47,12.49,168
VIG17,2017-02-08 06:00,8,12.48,12.5,12.45,12.5,131
VIG17,2017-02-08 06:30,8,12.49,12.6,12.47,12.58,754
VIG17,2017-02-08 07:00,8,12.6,12.6,12.53,12.59,653
VIG17,2017-02-08 07:30,8,12.59,12.65,12.56,12.61,560
VIG17,2017-02-08 08:00,8,12.6,12.7,12.55,12.65,1623
VIG17,2017-02-08 08:30,8,12.7,12.85,12.65,12.8,11934
VIG17,2017-02-08 09:00,8,12.8,12.8,12.55,12.65,12344
VIG17,2017-02-08 09:30,8,12.7,12.75,12.5,12.54,10398
VIG17,2017-02-08 10:00,8,12.53,12.58,12.45,12.56,5797
VIG17,2017-02-08 10:30,8,12.6,12.6,12.5,12.58,3288
VIG17,2017-02-08 11:00,8,12.6,12.6,12.43,12.5,5712
VIG17,2017-02-08 11:30,8,12.49,12.6,12.48,12.53,2722
VIG17,2017-02-08 12:00,8,12.53,12.55,12.45,12.52,3880
VIG17,2017-02-08 12:30,8,12.53,12.55,12.45,12.48,3264
VIG17,2017-02-08 13:00,8,12.48,12.55,12.45,12.53,3009
VIG17,2017-02-08 13:30,8,12.53,12.55,12.45,12.49,3836
VIG17,2017-02-08 14:00,8,12.48,12.55,12.45,12.54,4650
VIG17,2017-02-08 14:30,8,12.55,12.6,12.45,12.57,4567
VIG17,2017-02-08 15:00,8,12.6,12.65,12.5,12.6,8413
VIG17,2017-02-08 15:30,9,12.55,12.6,12.52,12.55,566
VIG17,2017-02-08 16:00,9,12.55,12.58,12.53,12.58,80
VIG17,2017-02-08 16:30,9,12.6,12.6,12.55,12.58,16
VIG17,2017-02-08 17:00,9,12.55,12.57,12.53,12.53,40
VIG17,2017-02-08 17:30,9,12.55,12.55,12.55,12.55,32
VIG17,2017-02-08 18:00,9,12.6,12.6,12.58,12.6,19
VIG17,2017-02-08 18:30,9,12.58,12.58,12.58,12.58,6
VIG17,2017-02-08 19:00,9,12.6,12.6,12.6,12.6,123
VIG17,2017-02-08 19:30,9,12.6,12.6,12.58,12.58,36
VIG17,2017-02-08 20:00,9,12.55,12.55,12.55,12.55,70
VIG17,2017-02-08 20:30,9,12.55,12.55,12.55,12.55,16
VIG17,2017-02-08 21:30,9,12.55,12.55,12.55,12.55,6
VIG17,2017-02-08 22:00,9,12.55,12.55,12.55,12.55,29
VIG17,2017-02-08 22:30,9,12.55,12.55,12.54,12.54,22
VIG17,2017-02-08 23:00,9,12.5,12.55,12.5,12.55,7
VIG17,2017-02-08 23:30,9,12.5,12.58,12.5,12.55,33
VIG17,2017-02-09 00:00,9,12.55,12.55,12.53,12.55,68
VIG17,2017-02-09 00:30,9,12.55,12.55,12.55,12.55,2
VIG17,2017-02-09 01:00,9,12.5,12.55,12.5,12.55,4
VIG17,2017-02-09 02:00,9,12.5,12.52,12.49,12.5,390
VIG17,2017-02-09 02:30,9,12.5,12.55,12.5,12.5,356
VIG17,2017-02-09 03:00,9,12.5,12.55,12.5,12.55,17
VIG17,2017-02-09 03:30,9,12.53,12.55,12.5,12.52,68
VIG17,2017-02-09 04:00,9,12.53,12.55,12.5,12.5,27
VIG17,2017-02-09 04:30,9,12.5,12.52,12.5,12.52,17
VIG17,2017-02-09 05:00,9,12.52,12.52,12.4,12.45,867
VIG17,2017-02-09 05:30,9,12.43,12.5,12.4,12.4,243
VIG17,2017-02-09 06:00,9,12.45,12.5,12.43,12.5,69
VIG17,2017-02-09 06:30,9,12.47,12.55,12.45,12.5,346
VIG17,2017-02-09 07:00,9,12.5,12.53,12.45,12.45,873
VIG17,2017-02-09 07:30,9,12.49,12.55,12.45,12.5,746
VIG17,2017-02-09 08:00,9,12.47,12.5,12.45,12.48,675
VIG17,2017-02-09 08:30,9,12.45,12.5,12.4,12.43,8135
VIG17,2017-02-09 09:00,9,12.43,12.47,12.32,12.38,10540
VIG17,2017-02-09 09:30,9,12.35,12.4,12.27,12.33,16686
VIG17,2017-02-09 10:00,9,12.33,12.35,12.27,12.33,8176
VIG17,2017-02-09 10:30,9,12.3,12.35,12.28,12.3,4949
VIG17,2017-02-09 11:00,9,12.28,12.35,12.25,12.29,1982
VIG17,2017-02-09 11:30,9,12.3,12.32,12.24,12.3,4648
VIG17,2017-02-09 12:00,9,12.25,12.3,12.15,12.15,4605
VIG17,2017-02-09 12:30,9,12.18,12.2,12.1,12.12,3055
VIG17,2017-02-09 13:00,9,12.12,12.15,12.05,12.06,2663
VIG17,2017-02-09 13:30,9,12.07,12.1,11.9,11.95,8698
VIG17,2017-02-09 14:00,9,11.95,12,11.9,11.97,5227
VIG17,2017-02-09 14:30,9,12,12.1,11.97,12.1,11096
VIG17,2017-02-09 15:00,9,12.05,12.1,12,12.05,8099
VIG17,2017-02-09 15:30,10,12.05,12.07,11.98,12.02,1126
VIG17,2017-02-09 16:00,10,12.02,12.1,12,12,66
VIG17,2017-02-09 16:30,10,12.03,12.05,12.03,12.03,16
VIG17,2017-02-09 17:00,10,12.02,12.05,12,12.03,149
VIG17,2017-02-09 17:30,10,12.05,12.1,12.02,12.05,185
VIG17,2017-02-09 18:00,10,12.05,12.08,12.03,12.05,35
VIG17,2017-02-09 18:30,10,12.08,12.08,12,12.03,15
VIG17,2017-02-09 19:00,10,12.05,12.05,11.95,12,100
VIG17,2017-02-09 19:30,10,11.95,12,11.95,12,38
VIG17,2017-02-09 20:00,10,12,12.05,11.99,12.03,36
VIG17,2017-02-09 20:30,10,12,12,12,12,14
VIG17,2017-02-09 21:00,10,12,12,11.99,12,121
VIG17,2017-02-09 21:30,10,12.02,12.03,12.02,12.03,7
VIG17,2017-02-09 22:00,10,12,12,12,12,1
VIG17,2017-02-09 22:30,10,12,12,12,12,25
VIG17,2017-02-09 23:00,10,12,12.03,12,12.03,7
VIG17,2017-02-09 23:30,10,12,12,11.98,12,30
VIG17,2017-02-10 00:00,10,12,12,12,12,27
VIG17,2017-02-10 00:30,10,11.98,11.98,11.95,11.95,9
VIG17,2017-02-10 01:00,10,12,12,11.95,11.95,131
VIG17,2017-02-10 01:30,10,11.98,11.98,11.9,11.95,138
VIG17,2017-02-10 02:00,10,11.95,12.01,11.95,12.01,85
VIG17,2017-02-10 02:30,10,12,12.1,11.99,12.05,732
VIG17,2017-02-10 03:00,10,12.03,12.03,11.95,11.98,446
VIG17,2017-02-10 03:30,10,11.98,12,11.95,11.95,87
VIG17,2017-02-10 04:00,10,11.95,12,11.9,11.93,292
VIG17,2017-02-10 04:30,10,11.9,12,11.9,12,316
VIG17,2017-02-10 05:00,10,11.95,12,11.95,11.95,143
VIG17,2017-02-10 05:30,10,11.95,12,11.95,11.99,9
VIG17,2017-02-10 06:00,10,11.99,12,11.95,11.97,57
VIG17,2017-02-10 06:30,10,11.95,12,11.9,11.99,965
VIG17,2017-02-10 07:00,10,11.99,12.05,11.95,11.95,1001
VIG17,2017-02-10 07:30,10,11.97,12,11.95,12,139
VIG17,2017-02-10 08:00,10,11.99,12,11.92,11.93,1066
VIG17,2017-02-10 08:30,10,11.95,11.96,11.85,11.87,8786
VIG17,2017-02-10 09:00,10,11.86,11.9,11.85,11.88,4000
VIG17,2017-02-10 09:30,10,11.86,11.9,11.8,11.85,2959
VIG17,2017-02-10 10:00,10,11.85,11.85,11.75,11.85,5666
VIG17,2017-02-10 10:30,10,11.83,11.85,11.78,11.82,4059
VIG17,2017-02-10 11:00,10,11.82,11.85,11.75,11.77,1621
VIG17,2017-02-10 11:30,10,11.77,11.8,11.7,11.77,4112
VIG17,2017-02-10 12:00,10,11.8,11.85,11.7,11.8,4834
VIG17,2017-02-10 12:30,10,11.82,11.85,11.75,11.8,5777
VIG17,2017-02-10 13:00,10,11.78,11.85,11.75,11.81,2684
VIG17,2017-02-10 13:30,10,11.82,11.9,11.78,11.85,2131
VIG17,2017-02-10 14:00,10,11.85,11.85,11.78,11.82,4174
VIG17,2017-02-10 14:30,10,11.85,11.9,11.8,11.89,3962
VIG17,2017-02-10 15:00,10,11.9,11.9,11.7,11.73,9407
VIG17,2017-02-12 17:00,13,11.7,11.75,11.64,11.65,280
VIG17,2017-02-12 17:30,13,11.65,11.67,11.65,11.66,36
VIG17,2017-02-12 18:00,13,11.67,11.7,11.67,11.7,123
VIG17,2017-02-12 18:30,13,11.68,11.68,11.68,11.68,19
VIG17,2017-02-12 19:00,13,11.65,11.67,11.65,11.67,43
VIG17,2017-02-12 19:30,13,11.65,11.67,11.65,11.67,44
VIG17,2017-02-12 20:00,13,11.68,11.68,11.64,11.66,227
VIG17,2017-02-12 20:30,13,11.65,11.65,11.6,11.63,52
VIG17,2017-02-12 21:00,13,11.63,11.63,11.6,11.63,8
VIG17,2017-02-12 21:30,13,11.63,11.63,11.6,11.6,26
VIG17,2017-02-12 22:00,13,11.63,11.65,11.63,11.64,36
VIG17,2017-02-12 22:30,13,11.63,11.63,11.63,11.63,1
VIG17,2017-02-12 23:00,13,11.65,11.67,11.65,11.65,85
VIG17,2017-02-12 23:30,13,11.65,11.7,11.65,11.65,183
VIG17,2017-02-13 00:00,13,11.65,11.7,11.65,11.7,29
VIG17,2017-02-13 00:30,13,11.65,11.65,11.65,11.65,1
VIG17,2017-02-13 01:00,13,11.65,11.65,11.6,11.65,92
VIG17,2017-02-13 01:30,13,11.65,11.67,11.65,11.65,164
VIG17,2017-02-13 02:00,13,11.65,11.7,11.65,11.68,128
VIG17,2017-02-13 02:30,13,11.68,11.68,11.65,11.68,185
VIG17,2017-02-13 03:00,13,11.65,11.7,11.6,11.61,448
VIG17,2017-02-13 03:30,13,11.62,11.65,11.6,11.65,176
VIG17,2017-02-13 04:00,13,11.62,11.65,11.6,11.6,330
VIG17,2017-02-13 04:30,13,11.58,11.6,11.55,11.55,984
VIG17,2017-02-13 05:00,13,11.6,11.65,11.58,11.58,502
VIG17,2017-02-13 05:30,13,11.6,11.65,11.6,11.62,419
VIG17,2017-02-13 06:00,13,11.62,11.65,11.59,11.62,269
VIG17,2017-02-13 06:30,13,11.6,11.65,11.6,11.63,752
VIG17,2017-02-13 07:00,13,11.63,11.65,11.55,11.6,521
VIG17,2017-02-13 07:30,13,11.62,11.65,11.59,11.65,489
VIG17,2017-02-13 08:00,13,11.63,11.65,11.6,11.6,493
VIG17,2017-02-13 08:30,13,11.63,11.7,11.5,11.61,12370
VIG17,2017-02-13 09:00,13,11.61,11.65,11.5,11.63,8550
VIG17,2017-02-13 09:30,13,11.6,11.65,11.55,11.55,4547
VIG17,2017-02-13 10:00,13,11.58,11.65,11.55,11.63,5781
VIG17,2017-02-13 10:30,13,11.63,11.7,11.6,11.63,4646
VIG17,2017-02-13 11:00,13,11.65,11.65,11.5,11.6,3398
VIG17,2017-02-13 11:30,13,11.57,11.6,11.5,11.52,3698
VIG17,2017-02-13 12:00,13,11.5,11.55,11.45,11.45,2489
VIG17,2017-02-13 12:30,13,11.47,11.6,11.4,11.58,5205
VIG17,2017-02-13 13:00,13,11.59,11.6,11.5,11.52,3507
VIG17,2017-02-13 13:30,13,11.53,11.55,11.45,11.55,3039
VIG17,2017-02-13 14:00,13,11.5,11.6,11.5,11.58,4119
VIG17,2017-02-13 14:30,13,11.6,11.61,11.5,11.55,4797
VIG17,2017-02-13 15:00,13,11.55,11.55,11.35,11.4,9176
VIG17,2017-02-13 15:30,14,11.4,11.45,11.35,11.4,973
VIG17,2017-02-13 16:00,14,11.4,11.42,11.38,11.4,400
VIG17,2017-02-13 16:30,14,11.35,11.4,11.35,11.39,31
VIG17,2017-02-13 17:00,14,11.4,11.45,11.4,11.43,297
VIG17,2017-02-13 17:30,14,11.45,11.45,11.4,11.43,37
VIG17,2017-02-13 18:00,14,11.43,11.45,11.42,11.43,17
VIG17,2017-02-13 18:30,14,11.44,11.44,11.43,11.43,12
VIG17,2017-02-13 19:00,14,11.43,11.48,11.43,11.48,96
VIG17,2017-02-13 19:30,14,11.45,11.45,11.45,11.45,44
VIG17,2017-02-13 20:00,14,11.45,11.45,11.45,11.45,26
VIG17,2017-02-13 21:00,14,11.45,11.45,11.45,11.45,1
VIG17,2017-02-13 21:30,14,11.45,11.45,11.45,11.45,3
VIG17,2017-02-13 22:00,14,11.47,11.5,11.45,11.5,96
VIG17,2017-02-13 22:30,14,11.49,11.49,11.48,11.48,12
VIG17,2017-02-13 23:00,14,11.48,11.5,11.47,11.47,9
VIG17,2017-02-13 23:30,14,11.5,11.5,11.5,11.5,51
VIG17,2017-02-14 00:00,14,11.49,11.53,11.45,11.5,104
VIG17,2017-02-14 00:30,14,11.52,11.52,11.52,11.52,13
VIG17,2017-02-14 01:00,14,11.55,11.55,11.5,11.5,62
VIG17,2017-02-14 01:30,14,11.54,11.54,11.45,11.45,87
VIG17,2017-02-14 02:00,14,11.46,11.55,11.45,11.5,539
VIG17,2017-02-14 02:30,14,11.5,11.5,11.45,11.45,32
VIG17,2017-02-14 03:00,14,11.46,11.5,11.45,11.5,91
VIG17,2017-02-14 03:30,14,11.47,11.48,11.47,11.47,62
VIG17,2017-02-14 04:00,14,11.47,11.5,11.45,11.46,71
VIG17,2017-02-14 04:30,14,11.47,11.5,11.45,11.45,281
VIG17,2017-02-14 05:00,14,11.44,11.5,11.43,11.5,451
VIG17,2017-02-14 05:30,14,11.5,11.5,11.45,11.45,135
VIG17,2017-02-14 06:00,14,11.45,11.5,11.4,11.4,176
VIG17,2017-02-14 06:30,14,11.42,11.45,11.35,11.38,507
VIG17,2017-02-14 07:00,14,11.4,11.41,11.35,11.35,703
VIG17,2017-02-14 07:30,14,11.39,11.45,11.35,11.43,830
VIG17,2017-02-14 08:00,14,11.42,11.5,11.4,11.45,1146
VIG17,2017-02-14 08:30,14,11.45,11.5,11.35,11.48,7930
VIG17,2017-02-14 09:00,14,11.48,11.55,11.39,11.42,6409
VIG17,2017-02-14 09:30,14,11.42,11.55,11.4,11.43,4861
VIG17,2017-02-14 10:00,14,11.43,11.55,11.43,11.5,2399
VIG17,2017-02-14 10:30,14,11.47,11.5,11.37,11.4,8536
VIG17,2017-02-14 11:00,14,11.38,11.4,11.25,11.3,4754
VIG17,2017-02-14 11:30,14,11.28,11.3,11.05,11.08,9936
VIG17,2017-02-14 12:00,14,11.08,11.15,11.05,11.1,4710
VIG17,2017-02-14 12:30,14,11.12,11.15,11.1,11.13,2673
VIG17,2017-02-14 13:00,14,11.1,11.2,11.1,11.15,6511
VIG17,2017-02-14 13:30,14,11.15,11.2,11.1,11.15,3188
VIG17,2017-02-14 14:00,14,11.15,11.2,11.05,11.1,6463
VIG17,2017-02-14 14:30,14,11.15,11.2,11.05,11.14,11242
VIG17,2017-02-14 15:00,14,11.15,11.25,11.1,11.1,9556
VIG17,2017-02-14 15:30,15,11.2,11.2,11.05,11.05,1175
VIG17,2017-02-14 16:00,15,11.05,11.1,11.05,11.05,54
VIG17,2017-02-14 16:30,15,11.05,11.1,11.05,11.06,27
VIG17,2017-02-14 17:00,15,11.1,11.1,11.1,11.1,2
VIG17,2017-02-14 17:30,15,11.1,11.1,11.1,11.1,6
VIG17,2017-02-14 18:00,15,11.09,11.1,11.09,11.09,28
VIG17,2017-02-14 18:30,15,11.09,11.1,11.05,11.09,26
VIG17,2017-02-14 19:00,15,11.1,11.1,11.05,11.1,37
VIG17,2017-02-14 19:30,15,11.11,11.11,11.03,11.05,65
VIG17,2017-02-14 20:00,15,11.05,11.1,11.05,11.08,62
VIG17,2017-02-14 21:30,15,11.06,11.06,11.05,11.05,8
VIG17,2017-02-14 22:00,15,11.05,11.05,11.05,11.05,1
VIG17,2017-02-14 22:30,15,11.05,11.05,11.05,11.05,15
VIG17,2017-02-14 23:00,15,11,11,11,11,7
VIG17,2017-02-14 23:30,15,11,11,11,11,7
VIG17,2017-02-15 00:00,15,11,11,11,11,1
VIG17,2017-02-15 00:30,15,11.05,11.05,11,11,60
VIG17,2017-02-15 01:00,15,11.03,11.03,11,11.02,74
VIG17,2017-02-15 01:30,15,10.95,10.95,10.95,10.95,5
VIG17,2017-02-15 02:00,15,11.05,11.05,11,11,197
VIG17,2017-02-15 02:30,15,11,11.05,11,11.05,148
VIG17,2017-02-15 03:00,15,11.05,11.15,11.05,11.15,234
VIG17,2017-02-15 03:30,15,11.15,11.2,11.1,11.15,112
VIG17,2017-02-15 04:00,15,11.15,11.2,11.1,11.11,113
VIG17,2017-02-15 04:30,15,11.15,11.2,11.11,11.14,71
VIG17,2017-02-15 05:00,15,11.15,11.15,11.11,11.15,5
VIG17,2017-02-15 05:30,15,11.14,11.15,11.13,11.15,31
VIG17,2017-02-15 06:00,15,11.1,11.15,11.1,11.15,303
VIG17,2017-02-15 06:30,15,11.15,11.2,11.1,11.2,139
VIG17,2017-02-15 07:00,15,11.2,11.25,11.18,11.18,514
VIG17,2017-02-15 07:30,15,11.2,11.5,11.15,11.5,2830