VIG16,2015-08-17 08:30,17,17.7,17.73,17.62,17.66,123
VIG16,2015-08-17 09:00,17,17.7,17.7,17.62,17.65,104
VIG16,2015-08-17 09:30,17,17.65,17.68,17.65,17.65,112
VIG16,2015-08-17 10:00,17,17.65,17.65,17.6,17.63,168
VIG16,2015-08-17 10:30,17,17.65,17.67,17.62,17.65,48
VIG16,2015-08-17 11:00,17,17.65,17.67,17.65,17.65,101
VIG16,2015-08-17 11:30,17,17.66,17.67,17.65,17.67,21
VIG16,2015-08-17 12:00,17,17.68,17.68,17.68,17.68,1
VIG16,2015-08-17 12:30,17,17.65,17.65,17.65,17.65,47
VIG16,2015-08-17 13:00,17,17.65,17.65,17.64,17.64,145
VIG16,2015-08-17 13:30,17,17.65,17.68,17.65,17.67,181
VIG16,2015-08-17 14:00,17,17.65,17.67,17.65,17.67,123
VIG16,2015-08-17 14:30,17,17.67,17.7,17.65,17.67,300
VIG16,2015-08-17 15:00,17,17.68,17.7,17.64,17.7,220
VIG16,2015-08-17 19:30,18,17.6,17.6,17.6,17.6,1
VIG16,2015-08-17 20:00,18,17.6,17.6,17.6,17.6,2
VIG16,2015-08-18 01:30,18,17.65,17.65,17.65,17.65,1
VIG16,2015-08-18 02:00,18,17.65,17.65,17.65,17.65,3
VIG16,2015-08-18 02:30,18,17.7,17.7,17.7,17.7,6
VIG16,2015-08-18 06:00,18,17.7,17.75,17.68,17.75,45
VIG16,2015-08-18 07:00,18,17.7,17.7,17.7,17.7,11
VIG16,2015-08-18 07:30,18,17.72,17.72,17.72,17.72,7
VIG16,2015-08-18 08:00,18,17.67,17.67,17.67,17.67,7
VIG16,2015-08-18 08:30,18,17.7,17.8,17.69,17.8,203
VIG16,2015-08-18 09:00,18,17.8,17.82,17.7,17.72,312
VIG16,2015-08-18 09:30,18,17.75,17.77,17.67,17.7,128
VIG16,2015-08-18 10:00,18,17.7,17.74,17.69,17.74,95
VIG16,2015-08-18 10:30,18,17.8,17.8,17.8,17.8,2
VIG16,2015-08-18 11:00,18,17.78,17.78,17.75,17.75,5
VIG16,2015-08-18 11:30,18,17.77,17.77,17.73,17.77,163
VIG16,2015-08-18 12:00,18,17.76,17.79,17.76,17.77,101
VIG16,2015-08-18 12:30,18,17.79,17.8,17.77,17.77,14
VIG16,2015-08-18 13:00,18,17.77,17.77,17.77,17.77,5
VIG16,2015-08-18 13:30,18,17.8,17.82,17.8,17.82,24
VIG16,2015-08-18 14:00,18,17.82,17.85,17.82,17.85,64
VIG16,2015-08-18 14:30,18,17.82,17.87,17.7,17.75,783
VIG16,2015-08-18 15:00,18,17.73,17.83,17.73,17.81,349
VIG16,2015-08-18 16:00,19,17.81,17.81,17.81,17.81,1
VIG16,2015-08-19 01:00,19,17.95,17.95,17.94,17.95,4
VIG16,2015-08-19 02:00,19,17.82,17.9,17.82,17.9,30
VIG16,2015-08-19 03:00,19,17.9,17.95,17.9,17.93,49
VIG16,2015-08-19 03:30,19,17.95,17.95,17.87,17.9,50
VIG16,2015-08-19 04:00,19,17.85,17.9,17.85,17.9,26
VIG16,2015-08-19 04:30,19,17.85,17.85,17.85,17.85,16
VIG16,2015-08-19 07:00,19,17.87,17.87,17.87,17.87,1
VIG16,2015-08-19 07:30,19,17.87,17.87,17.87,17.87,2
VIG16,2015-08-19 08:00,19,17.86,17.9,17.86,17.88,55
VIG16,2015-08-19 08:30,19,17.9,18,17.9,17.95,244
VIG16,2015-08-19 09:00,19,17.96,17.96,17.88,17.9,132
VIG16,2015-08-19 09:30,19,17.95,17.97,17.93,17.93,157
VIG16,2015-08-19 10:00,19,17.93,17.96,17.83,17.93,562
VIG16,2015-08-19 10:30,19,17.95,17.95,17.93,17.95,88
VIG16,2015-08-19 11:00,19,17.93,17.93,17.92,17.92,14
VIG16,2015-08-19 11:30,19,17.91,17.91,17.86,17.89,90
VIG16,2015-08-19 12:00,19,17.9,17.94,17.9,17.91,282
VIG16,2015-08-19 12:30,19,17.9,17.9,17.85,17.85,147
VIG16,2015-08-19 13:00,19,17.88,17.88,17.67,17.75,316
VIG16,2015-08-19 13:30,19,17.8,17.95,17.8,17.95,199
VIG16,2015-08-19 14:00,19,17.95,17.95,17.85,17.85,57
VIG16,2015-08-19 14:30,19,17.85,17.85,17.78,17.8,82
VIG16,2015-08-19 15:00,19,17.8,18,17.8,17.95,257
VIG16,2015-08-19 16:00,20,17.98,17.98,17.98,17.98,11
VIG16,2015-08-19 17:00,20,17.95,17.95,17.95,17.95,2
VIG16,2015-08-19 18:30,20,17.95,17.95,17.95,17.95,3
VIG16,2015-08-19 21:00,20,17.9,17.9,17.9,17.9,1
VIG16,2015-08-20 02:00,20,17.93,17.95,17.93,17.95,3
VIG16,2015-08-20 02:30,20,17.95,17.95,17.95,17.95,2
VIG16,2015-08-20 03:30,20,18.03,18.05,18.03,18.05,6
VIG16,2015-08-20 04:00,20,18.15,18.2,18.15,18.19,34
VIG16,2015-08-20 04:30,20,18.19,18.19,18.1,18.15,69
VIG16,2015-08-20 05:00,20,18.15,18.15,18.15,18.15,4
VIG16,2015-08-20 05:30,20,18.12,18.12,18.12,18.12,1
VIG16,2015-08-20 07:00,20,18.1,18.14,18.1,18.14,32
VIG16,2015-08-20 07:30,20,18.1,18.12,18.1,18.12,50
VIG16,2015-08-20 08:00,20,18.13,18.2,18.13,18.2,56
VIG16,2015-08-20 08:30,20,18.23,18.3,18.1,18.2,456
VIG16,2015-08-20 09:00,20,18.2,18.27,18.19,18.2,320
VIG16,2015-08-20 09:30,20,18.2,18.2,18.1,18.15,284
VIG16,2015-08-20 10:00,20,18.15,18.22,18.15,18.15,215
VIG16,2015-08-20 10:30,20,18.15,18.21,18.1,18.15,114
VIG16,2015-08-20 11:00,20,18.15,18.25,18.13,18.25,103
VIG16,2015-08-20 11:30,20,18.25,18.3,18.2,18.3,134
VIG16,2015-08-20 12:00,20,18.25,18.3,18.15,18.15,161
VIG16,2015-08-20 12:30,20,18.13,18.2,18.13,18.16,223
VIG16,2015-08-20 13:00,20,18.17,18.25,18.16,18.2,59
VIG16,2015-08-20 13:30,20,18.25,18.33,18.25,18.33,191
VIG16,2015-08-20 14:00,20,18.35,18.35,18.25,18.3,147
VIG16,2015-08-20 14:30,20,18.25,18.33,18.2,18.28,248
VIG16,2015-08-20 15:00,20,18.3,18.5,18.28,18.5,528
VIG16,2015-08-20 15:30,21,18.45,18.46,18.45,18.46,14
VIG16,2015-08-20 16:30,21,18.4,18.4,18.4,18.4,4
VIG16,2015-08-20 17:30,21,18.37,18.45,18.37,18.41,13
VIG16,2015-08-20 18:00,21,18.43,18.43,18.43,18.43,1
VIG16,2015-08-20 19:00,21,18.43,18.43,18.42,18.42,2
VIG16,2015-08-20 19:30,21,18.4,18.4,18.4,18.4,1
VIG16,2015-08-20 21:00,21,18.48,18.48,18.48,18.48,21
VIG16,2015-08-20 21:30,21,18.5,18.57,18.5,18.57,51
VIG16,2015-08-20 22:00,21,18.5,18.5,18.5,18.5,1
VIG16,2015-08-21 02:00,21,18.5,18.5,18.46,18.46,6
VIG16,2015-08-21 02:30,21,18.45,18.45,18.4,18.4,107
VIG16,2015-08-21 03:00,21,18.4,18.4,18.35,18.4,229
VIG16,2015-08-21 04:00,21,18.35,18.36,18.31,18.31,17
VIG16,2015-08-21 04:30,21,18.35,18.35,18.35,18.35,4
VIG16,2015-08-21 05:00,21,18.4,18.45,18.4,18.45,12
VIG16,2015-08-21 06:00,21,18.43,18.45,18.43,18.45,19
VIG16,2015-08-21 07:00,21,18.45,18.51,18.45,18.5,63
VIG16,2015-08-21 07:30,21,18.5,18.54,18.49,18.5,50
VIG16,2015-08-21 08:00,21,18.54,18.6,18.53,18.57,294
VIG16,2015-08-21 08:30,21,18.57,18.6,18.34,18.42,606
VIG16,2015-08-21 09:00,21,18.42,18.48,18.3,18.45,348
VIG16,2015-08-21 09:30,21,18.5,18.73,18.5,18.65,775
VIG16,2015-08-21 10:00,21,18.65,18.84,18.6,18.65,1797
VIG16,2015-08-21 10:30,21,18.65,18.84,18.5,18.53,671
VIG16,2015-08-21 11:00,21,18.55,18.64,18.38,18.59,801
VIG16,2015-08-21 11:30,21,18.55,18.7,18.55,18.7,204
VIG16,2015-08-21 12:00,21,18.65,18.7,18.47,18.5,540
VIG16,2015-08-21 12:30,21,18.45,18.55,18.4,18.4,224
VIG16,2015-08-21 13:00,21,18.35,18.6,18.35,18.58,266
VIG16,2015-08-21 13:30,21,18.55,18.85,18.55,18.71,337
VIG16,2015-08-21 14:00,21,18.65,18.79,18.5,18.53,664
VIG16,2015-08-21 14:30,21,18.5,18.74,18.45,18.7,941
VIG16,2015-08-21 15:00,21,18.74,19.05,18.65,19.05,1155
VIG16,2015-08-23 17:00,24,19,19.01,18.9,18.9,6
VIG16,2015-08-23 17:30,24,19.3,19.3,19.26,19.26,6
VIG16,2015-08-23 18:00,24,19.21,19.25,19.21,19.25,10
VIG16,2015-08-23 18:30,24,19.29,19.29,19.2,19.2,8
VIG16,2015-08-23 19:00,24,19.12,19.12,19.08,19.08,45
VIG16,2015-08-23 19:30,24,19.05,19.05,19.05,19.05,2
VIG16,2015-08-23 20:30,24,19.1,19.1,19.06,19.1,4
VIG16,2015-08-23 21:00,24,19.2,19.26,19.2,19.26,59
VIG16,2015-08-23 21:30,24,19.3,19.65,19.3,19.52,71
VIG16,2015-08-23 22:00,24,19.49,19.81,19.49,19.65,18
VIG16,2015-08-23 22:30,24,19.65,20,19.56,20,21
VIG16,2015-08-23 23:00,24,19.82,19.82,19.6,19.6,30
VIG16,2015-08-23 23:30,24,19.5,19.58,19.5,19.58,11
VIG16,2015-08-24 00:00,24,19.63,19.8,19.6,19.62,48
VIG16,2015-08-24 00:30,24,19.5,19.61,19.45,19.45,17
VIG16,2015-08-24 01:00,24,19.5,19.6,19.45,19.45,40
VIG16,2015-08-24 02:00,24,19.65,19.8,19.45,19.6,114
VIG16,2015-08-24 02:30,24,19.59,19.63,19.3,19.36,296
VIG16,2015-08-24 03:00,24,19.3,19.45,19.3,19.37,111
VIG16,2015-08-24 03:30,24,19.55,19.55,19.5,19.5,5
VIG16,2015-08-24 04:00,24,19.4,19.43,19.3,19.32,37
VIG16,2015-08-24 04:30,24,19.3,19.4,19.27,19.4,26
VIG16,2015-08-24 05:00,24,19.4,19.61,19.35,19.59,26
VIG16,2015-08-24 05:30,24,19.63,19.65,19.53,19.53,13
VIG16,2015-08-24 06:00,24,19.55,19.66,19.54,19.65,57
VIG16,2015-08-24 06:30,24,19.64,20.06,19.64,20.05,148
VIG16,2015-08-24 07:00,24,20.04,20.33,19.91,19.93,240
VIG16,2015-08-24 07:30,24,19.89,20.66,19.85,20.62,474
VIG16,2015-08-24 08:00,24,20.7,21.22,20.6,21.11,301
VIG16,2015-08-24 08:30,24,21.15,21.5,20.75,21.16,673
VIG16,2015-08-24 09:00,24,21,21.02,19.98,20.33,647
VIG16,2015-08-24 09:30,24,20.35,20.37,19.99,20.1,1097
VIG16,2015-08-24 10:00,24,20.08,20.46,20.05,20.45,408
VIG16,2015-08-24 10:30,24,20.46,20.46,20.03,20.05,517
VIG16,2015-08-24 11:00,24,20.08,20.13,19.58,19.7,301
VIG16,2015-08-24 11:30,24,19.75,19.8,19.31,19.4,355
VIG16,2015-08-24 12:00,24,19.36,19.95,19.32,19.9,713
VIG16,2015-08-24 12:30,24,19.94,20.63,19.94,20.62,468
VIG16,2015-08-24 13:00,24,20.6,20.9,20.51,20.62,196
VIG16,2015-08-24 13:30,24,20.6,21.21,20.35,21.21,289
VIG16,2015-08-24 14:00,24,21.25,21.35,20.7,20.88,772
VIG16,2015-08-24 14:30,24,20.92,21,19.79,20.35,1003
VIG16,2015-08-24 15:00,24,20.39,20.67,20.35,20.6,1272
VIG16,2015-08-24 15:30,25,20.73,20.76,20.67,20.73,13
VIG16,2015-08-24 16:00,25,20.73,20.88,20.6,20.6,230
VIG16,2015-08-24 18:30,25,20.43,20.54,20.43,20.47,22
VIG16,2015-08-24 19:00,25,20.57,20.58,20.19,20.23,71
VIG16,2015-08-24 19:30,25,20.21,20.26,20.21,20.26,2
VIG16,2015-08-24 20:00,25,20.25,20.32,20.25,20.32,9
VIG16,2015-08-24 20:30,25,20.15,20.15,20.08,20.08,2
VIG16,2015-08-24 21:00,25,20.02,20.02,19.9,19.94,22
VIG16,2015-08-24 21:30,25,19.95,20.05,19.9,20.05,3
VIG16,2015-08-24 23:00,25,19.75,19.75,19.75,19.75,1
VIG16,2015-08-25 00:00,25,19.95,19.95,19.95,19.95,1
VIG16,2015-08-25 00:30,25,20.21,20.46,20.21,20.46,51
VIG16,2015-08-25 01:00,25,20.19,20.22,20.08,20.08,6
VIG16,2015-08-25 01:30,25,20.35,20.35,20.25,20.31,18
VIG16,2015-08-25 02:00,25,20.2,20.4,20.1,20.35,36
VIG16,2015-08-25 02:30,25,20.13,20.13,20.03,20.03,30
VIG16,2015-08-25 03:00,25,20.05,20.15,19.99,20.04,70
VIG16,2015-08-25 03:30,25,20,20.06,19.93,19.93,23
VIG16,2015-08-25 04:00,25,19.99,20.04,19.92,19.92,36
VIG16,2015-08-25 04:30,25,19.8,19.87,19.79,19.85,87
VIG16,2015-08-25 05:00,25,19.85,19.85,19.6,19.65,23
VIG16,2015-08-25 05:30,25,19.58,19.65,19.47,19.55,59
VIG16,2015-08-25 06:00,25,19.65,19.79,19.6,19.79,9
VIG16,2015-08-25 06:30,25,19.8,20,19.8,20,46
VIG16,2015-08-25 07:00,25,20,20,19.9,19.98,25
VIG16,2015-08-25 07:30,25,20,20.06,19.98,19.98,32
VIG16,2015-08-25 08:00,25,20.05,20.05,19.7,19.7,238
VIG16,2015-08-25 08:30,25,19.7,20.23,19.63,20.08,1276
VIG16,2015-08-25 09:00,25,20.08,20.17,19.9,20.06,547
VIG16,2015-08-25 09:30,25,19.98,20.21,19.98,20.15,521
VIG16,2015-08-25 10:00,25,20.1,20.14,19.75,19.93,552
VIG16,2015-08-25 10:30,25,19.9,19.99,19.7,19.93,339
VIG16,2015-08-25 11:00,25,19.91,20.1,19.85,20.07,370
VIG16,2015-08-25 11:30,25,20.06,20.09,19.9,20.09,464
VIG16,2015-08-25 12:00,25,20.05,20.38,20.02,20.35,369
VIG16,2015-08-25 12:30,25,20.4,20.5,20.25,20.43,389
VIG16,2015-08-25 13:00,25,20.45,20.62,20.3,20.48,228
VIG16,2015-08-25 13:30,25,20.45,20.48,20.32,20.32,398
VIG16,2015-08-25 14:00,25,20.29,20.7,20.27,20.66,750
VIG16,2015-08-25 14:30,25,20.7,21.32,20.65,21.26,978
VIG16,2015-08-25 15:00,25,21.25,21.26,20.75,20.83,479
VIG16,2015-08-25 18:00,26,21.05,21.06,21.05,21.05,7
VIG16,2015-08-25 18:30,26,21.2,21.33,21.2,21.33,20
VIG16,2015-08-25 19:00,26,21.1,21.1,21.1,21.1,5
VIG16,2015-08-25 19:30,26,20.85,20.9,20.83,20.89,5
VIG16,2015-08-25 23:30,26,20.54,20.54,20.54,20.54,5
VIG16,2015-08-26 00:00,26,20.38,20.38,20.34,20.34,12
VIG16,2015-08-26 00:30,26,20.3,20.42,20.25,20.25,7
VIG16,2015-08-26 01:00,26,20.36,20.36,20.36,20.36,5
VIG16,2015-08-26 01:30,26,20.4,20.55,20.4,20.55,5
VIG16,2015-08-26 02:30,26,20.5,20.5,20.5,20.5,7
VIG16,2015-08-26 03:00,26,20.48,20.5,20.23,20.35,54
VIG16,2015-08-26 04:00,26,20.45,20.55,20.45,20.53,57
VIG16,2015-08-26 05:30,26,20.4,20.43,20.4,20.43,2
VIG16,2015-08-26 06:00,26,20.35,20.37,20.25,20.25,27
VIG16,2015-08-26 06:30,26,20.3,20.38,20.3,20.34,11
VIG16,2015-08-26 07:00,26,20.35,20.44,20.34,20.44,6
VIG16,2015-08-26 07:30,26,20.3,20.31,20.2,20.31,47
VIG16,2015-08-26 08:00,26,20.37,20.45,20.3,20.41,83
VIG16,2015-08-26 08:30,26,20.4,20.88,20.38,20.7,600
VIG16,2015-08-26 09:00,26,20.65,20.95,20.63,20.74,434
VIG16,2015-08-26 09:30,26,20.75,20.97,20.61,20.9,191
VIG16,2015-08-26 10:00,26,20.9,21.05,20.85,21.02,220
VIG16,2015-08-26 10:30,26,21,21.25,20.94,21,275
VIG16,2015-08-26 11:00,26,21.1,21.15,20.88,21.05,177
VIG16,2015-08-26 11:30,26,21.1,21.22,21,21.05,263
VIG16,2015-08-26 12:00,26,21.05,21.23,20.94,21,176
VIG16,2015-08-26 12:30,26,20.95,21.11,20.83,20.96,167
VIG16,2015-08-26 13:00,26,21,21.17,20.95,21.15,128
VIG16,2015-08-26 13:30,26,21.1,21.14,20.64,20.87,234
VIG16,2015-08-26 14:00,26,20.68,20.68,20.29,20.5,338
VIG16,2015-08-26 14:30,26,20.41,20.43,20.12,20.26,575
VIG16,2015-08-26 15:00,26,20.2,20.3,20.18,20.2,314
VIG16,2015-08-26 15:30,27,20.12,20.2,19.9,20.2,22
VIG16,2015-08-26 16:30,27,20.2,20.2,20.2,20.2,1
VIG16,2015-08-26 17:00,27,20.2,20.22,20.17,20.22,3
VIG16,2015-08-26 17:30,27,20.39,20.41,20.37,20.41,6
VIG16,2015-08-26 19:00,27,20.27,20.27,20.27,20.27,1
VIG16,2015-08-26 20:00,27,20.25,20.25,20.25,20.25,1
VIG16,2015-08-26 21:30,27,20.17,20.17,20.17,20.17,6
VIG16,2015-08-26 22:30,27,20.2,20.22,20.2,20.22,5
VIG16,2015-08-26 23:00,27,20.2,20.23,20.2,20.23,2
VIG16,2015-08-26 23:30,27,20.2,20.2,20.2,20.2,1
VIG16,2015-08-27 01:00,27,20.2,20.2,20.19,20.19,2
VIG16,2015-08-27 01:30,27,20.11,20.11,20.09,20.09,4
VIG16,2015-08-27 02:00,27,20.09,20.09,20.02,20.03,30
VIG16,2015-08-27 02:30,27,20.09,20.09,20.01,20.02,4
VIG16,2015-08-27 03:30,27,19.91,19.94,19.85,19.9,24
VIG16,2015-08-27 04:00,27,19.8,19.89,19.8,19.81,82
VIG16,2015-08-27 04:30,27,19.8,19.88,19.8,19.8,62
VIG16,2015-08-27 05:00,27,19.81,19.86,19.78,19.8,62
VIG16,2015-08-27 05:30,27,19.85,19.85,19.84,19.84,7
VIG16,2015-08-27 06:30,27,19.85,19.85,19.85,19.85,3
VIG16,2015-08-27 07:00,27,19.95,20,19.92,19.92,35
VIG16,2015-08-27 07:30,27,19.9,19.95,19.86,19.86,27
VIG16,2015-08-27 08:00,27,19.84,19.84,19.6,19.6,137
VIG16,2015-08-27 08:30,27,19.6,20,19.6,19.88,469
VIG16,2015-08-27 09:00,27,19.9,20.02,19.73,19.8,533
VIG16,2015-08-27 09:30,27,19.8,19.88,19.74,19.75,226
VIG16,2015-08-27 10:00,27,19.75,19.9,19.7,19.87,231
VIG16,2015-08-27 10:30,27,19.9,20.03,19.87,19.94,213
VIG16,2015-08-27 11:00,27,19.95,20,19.9,19.9,199
VIG16,2015-08-27 11:30,27,19.9,19.9,19.78,19.78,121
VIG16,2015-08-27 12:00,27,19.8,19.93,19.8,19.92,118
VIG16,2015-08-27 12:30,27,19.95,20.12,19.9,20.05,268
VIG16,2015-08-27 13:00,27,20.05,20.54,20.04,20.54,543
VIG16,2015-08-27 13:30,27,20.55,20.73,20.23,20.68,578
VIG16,2015-08-27 14:00,27,20.65,20.89,20.4,20.43,632
VIG16,2015-08-27 14:30,27,20.45,20.57,20.32,20.42,1286
VIG16,2015-08-27 15:00,27,20.4,20.55,20.35,20.43,545
VIG16,2015-08-27 15:30,28,20.3,20.33,20.3,20.33,8
VIG16,2015-08-27 16:00,28,20.1,20.2,20.1,20.19,5
VIG16,2015-08-27 17:30,28,20.13,20.17,20.13,20.17,2
VIG16,2015-08-27 19:00,28,20.2,20.2,20.2,20.2,1
VIG16,2015-08-27 19:30,28,20.21,20.21,20.21,20.21,1
VIG16,2015-08-27 20:30,28,20.3,20.3,20.3,20.3,1
VIG16,2015-08-27 21:30,28,20.45,20.49,20.45,20.49,4
VIG16,2015-08-28 00:30,28,20.5,20.5,20.5,20.5,2
VIG16,2015-08-28 02:30,28,20.65,20.68,20.64,20.68,3
VIG16,2015-08-28 03:00,28,20.7,20.71,20.63,20.71,10
VIG16,2015-08-28 03:30,28,20.7,20.73,20.64,20.69,61
VIG16,2015-08-28 04:00,28,20.7,20.75,20.69,20.74,21
VIG16,2015-08-28 04:30,28,20.64,20.66,20.6,20.65,10
VIG16,2015-08-28 05:00,28,20.63,20.75,20.62,20.68,10
VIG16,2015-08-28 05:30,28,20.78,20.89,20.73,20.89,7
VIG16,2015-08-28 06:00,28,20.88,20.91,20.81,20.82,9
VIG16,2015-08-28 06:30,28,20.8,20.82,20.78,20.82,5
VIG16,2015-08-28 07:00,28,20.83,20.87,20.83,20.85,4
VIG16,2015-08-28 07:30,28,20.75,20.77,20.72,20.73,6
VIG16,2015-08-28 08:00,28,20.75,20.82,20.7,20.72,67
VIG16,2015-08-28 08:30,28,20.65,20.9,20.65,20.8,499
VIG16,2015-08-28 09:00,28,20.8,21.1,20.8,20.9,409
VIG16,2015-08-28 09:30,28,20.88,21.03,20.8,21,1030
VIG16,2015-08-28 10:00,28,21,21,20.8,20.8,262
VIG16,2015-08-28 10:30,28,20.88,21.16,20.88,21.15,337
VIG16,2015-08-28 11:00,28,21.2,21.27,21.15,21.17,141
VIG16,2015-08-28 11:30,28,21.15,21.34,21.15,21.3,117
VIG16,2015-08-28 12:00,28,21.3,21.39,21.25,21.29,126
VIG16,2015-08-28 12:30,28,21.31,21.45,21.3,21.35,284
VIG16,2015-08-28 13:00,28,21.38,21.6,21.3,21.5,233
VIG16,2015-08-28 13:30,28,21.5,21.65,21.5,21.65,259
VIG16,2015-08-28 14:00,28,21.6,21.78,21.6,21.74,587
VIG16,2015-08-28 14:30,28,21.75,21.82,21.41,21.41,470
VIG16,2015-08-28 15:00,28,21.45,21.46,21.08,21.25,779
VIG16,2015-08-30 17:00,31,21.35,21.35,21.35,21.35,1
VIG16,2015-08-30 18:30,31,21.85,21.95,21.83,21.85,30
VIG16,2015-08-30 19:00,31,21.82,21.85,21.82,21.85,3
VIG16,2015-08-31 00:00,31,21.85,21.85,21.85,21.85,1
VIG16,2015-08-31 00:30,31,21.8,21.8,21.77,21.8,31
VIG16,2015-08-31 02:30,31,21.79,21.8,21.79,21.8,2
VIG16,2015-08-31 03:00,31,21.83,21.87,21.8,21.84,34
VIG16,2015-08-31 03:30,31,21.81,21.84,21.75,21.81,35
VIG16,2015-08-31 04:00,31,21.76,21.8,21.7,21.75,58
VIG16,2015-08-31 04:30,31,21.75,21.79,21.75,21.78,38
VIG16,2015-08-31 05:30,31,21.65,21.7,21.62,21.62,14
VIG16,2015-08-31 06:00,31,21.65,21.65,21.64,21.65,5
VIG16,2015-08-31 07:30,31,21.63,21.63,21.63,21.63,2
VIG16,2015-08-31 08:00,31,21.64,21.64,21.55,21.6,49
VIG16,2015-08-31 08:30,31,21.6,21.75,21.48,21.7,343
VIG16,2015-08-31 09:00,31,21.72,21.82,21.68,21.75,256
VIG16,2015-08-31 09:30,31,21.73,21.93,21.72,21.9,245
VIG16,2015-08-31 10:00,31,21.92,22,21.85,21.92,230
VIG16,2015-08-31 10:30,31,21.95,21.97,21.72,21.72,344
VIG16,2015-08-31 11:00,31,21.7,21.77,21.69,21.77,127
VIG16,2015-08-31 11:30,31,21.8,21.83,21.75,21.81,72
VIG16,2015-08-31 12:00,31,21.8,21.85,21.79,21.85,33
VIG16,2015-08-31 12:30,31,21.87,22.02,21.87,21.92,158
VIG16,2015-08-31 13:00,31,21.9,22.07,21.9,21.97,251
VIG16,2015-08-31 13:30,31,22,22.08,21.94,22.05,64
VIG16,2015-08-31 14:00,31,22,22,21.87,21.9,183
VIG16,2015-08-31 14:30,31,22,22.05,21.83,21.98,290
VIG16,2015-08-31 15:00,31,22,22.3,22,22.3,716
VIG16,2015-08-31 15:30,1,22.25,22.25,22.25,22.25,2
VIG16,2015-08-31 16:00,1,22.28,22.28,22.28,22.28,2
VIG16,2015-08-31 16:30,1,22.26,22.27,22.26,22.27,4
VIG16,2015-08-31 17:00,1,22.28,22.28,22.22,22.22,2
VIG16,2015-08-31 19:00,1,22.48,22.56,22.48,22.56,2
VIG16,2015-08-31 19:30,1,22.63,22.63,22.6,22.61,9
VIG16,2015-08-31 20:00,1,22.55,22.69,22.55,22.69,7
VIG16,2015-08-31 20:30,1,22.7,22.7,22.66,22.67,18
VIG16,2015-08-31 21:00,1,22.83,22.85,22.83,22.85,14
VIG16,2015-08-31 21:30,1,22.8,22.84,22.8,22.84,2
VIG16,2015-08-31 22:00,1,22.77,22.77,22.77,22.77,2
VIG16,2015-08-31 22:30,1,22.78,22.78,22.77,22.77,6
VIG16,2015-08-31 23:30,1,22.63,22.64,22.63,22.64,2
VIG16,2015-09-01 01:30,1,22.8,22.83,22.73,22.74,8
VIG16,2015-09-01 02:00,1,22.73,22.83,22.67,22.8,18
VIG16,2015-09-01 02:30,1,22.73,22.96,22.73,22.92,30
VIG16,2015-09-01 03:30,1,22.95,22.95,22.95,22.95,1
VIG16,2015-09-01 04:30,1,22.95,22.95,22.95,22.95,3
VIG16,2015-09-01 05:00,1,22.96,23,22.89,22.91,238
VIG16,2015-09-01 05:30,1,22.91,22.92,22.83,22.91,93
VIG16,2015-09-01 06:00,1,22.9,22.9,22.88,22.88,58
VIG16,2015-09-01 06:30,1,22.86,22.9,22.86,22.9,10
VIG16,2015-09-01 07:00,1,23,23.02,22.91,23.02,307
VIG16,2015-09-01 07:30,1,23.03,23.39,23.02,23.34,301
VIG16,2015-09-01 08:00,1,23.35,23.35,23.17,23.18,106
VIG16,2015-09-01 08:30,1,23.15,23.2,22.97,23.05,664
VIG16,2015-09-01 09:00,1,23.1,23.29,23.1,23.15,414
VIG16,2015-09-01 09:30,1,23.15,23.34,23.05,23.3,185
VIG16,2015-09-01 10:00,1,23.3,23.42,23.27,23.42,195
VIG16,2015-09-01 10:30,1,23.4,23.44,23.31,23.36,162
VIG16,2015-09-01 11:00,1,23.33,23.44,23.31,23.44,85
VIG16,2015-09-01 11:30,1,23.44,23.55,23.44,23.45,326
VIG16,2015-09-01 12:00,1,23.5,23.51,23.33,23.45,173
VIG16,2015-09-01 12:30,1,23.46,23.55,23.45,23.45,246
VIG16,2015-09-01 13:00,1,23.5,23.75,23.49,23.66,279
VIG16,2015-09-01 13:30,1,23.68,23.7,23.45,23.67,391
VIG16,2015-09-01 14:00,1,23.66,23.96,23.66,23.95,615
VIG16,2015-09-01 14:30,1,23.95,24.4,23.94,24.15,1151
VIG16,2015-09-01 15:00,1,24.16,24.16,23.69,23.97,860
VIG16,2015-09-01 15:30,2,23.85,23.99,23.85,23.99,22
VIG16,2015-09-01 16:00,2,24.08,24.08,23.89,23.97,38
VIG16,2015-09-01 17:00,2,24.05,24.05,24.04,24.04,2
VIG16,2015-09-01 18:00,2,24.05,24.05,24.05,24.05,2
VIG16,2015-09-01 18:30,2,23.9,23.94,23.85,23.85,11
VIG16,2015-09-01 19:00,2,23.8,23.82,23.6,23.6,19
VIG16,2015-09-01 19:30,2,23.59,23.64,23.58,23.63,4
VIG16,2015-09-01 20:00,2,23.65,23.65,23.6,23.61,8
VIG16,2015-09-01 22:00,2,23.6,23.67,23.55,23.57,19
VIG16,2015-09-01 22:30,2,23.55,23.59,23.51,23.51,25
VIG16,2015-09-01 23:00,2,23.45,23.48,23.4,23.44,20
VIG16,2015-09-02 00:00,2,23.44,23.44,23.39,23.39,2
VIG16,2015-09-02 00:30,2,23.5,23.5,23.5,23.5,2
VIG16,2015-09-02 01:00,2,23.4,23.4,23.39,23.4,36
VIG16,2015-09-02 01:30,2,23.4,23.4,23.4,23.4,8
VIG16,2015-09-02 02:30,2,23.35,23.35,23.33,23.33,15
VIG16,2015-09-02 03:00,2,23.35,23.4,23.33,23.4,65
VIG16,2015-09-02 03:30,2,23.56,23.56,23.54,23.54,19
VIG16,2015-09-02 04:00,2,23.55,23.6,23.53,23.55,15
VIG16,2015-09-02 04:30,2,23.5,23.51,23.48,23.48,5
VIG16,2015-09-02 05:00,2,23.45,23.51,23.4,23.51,23
VIG16,2015-09-02 05:30,2,23.5,23.52,23.45,23.45,23
VIG16,2015-09-02 06:00,2,23.46,23.49,23.46,23.47,12
VIG16,2015-09-02 07:00,2,23.49,23.55,23.45,23.52,28
VIG16,2015-09-02 07:30,2,23.48,23.5,23.39,23.4,33
VIG16,2015-09-02 08:00,2,23.41,23.43,23.3,23.3,87
VIG16,2015-09-02 08:30,2,23.26,23.69,23.2,23.65,1402
VIG16,2015-09-02 09:00,2,23.65,23.8,23.58,23.8,389
VIG16,2015-09-02 09:30,2,23.85,23.95,23.75,23.75,476
VIG16,2015-09-02 10:00,2,23.75,23.85,23.7,23.83,340
VIG16,2015-09-02 10:30,2,23.8,24,23.78,23.93,310
VIG16,2015-09-02 11:00,2,23.9,23.95,23.8,23.8,115
VIG16,2015-09-02 11:30,2,23.83,23.83,23.66,23.7,159
VIG16,2015-09-02 12:00,2,23.75,23.76,23.47,23.47,274
VIG16,2015-09-02 12:30,2,23.5,23.65,23.5,23.59,153
VIG16,2015-09-02 13:00,2,23.55,23.68,23.46,23.55,554
VIG16,2015-09-02 13:30,2,23.55,23.8,23.52,23.61,533
VIG16,2015-09-02 14:00,2,23.6,23.63,23.45,23.45,253
VIG16,2015-09-02 14:30,2,23.45,23.49,23.1,23.1,848
VIG16,2015-09-02 15:00,2,23.15,23.15,23,23.05,904
VIG16,2015-09-02 15:30,3,22.8,22.94,22.8,22.94,3
VIG16,2015-09-02 16:00,3,23.05,23.05,22.84,22.84,4
VIG16,2015-09-02 16:30,3,22.95,22.99,22.95,22.99,2
VIG16,2015-09-02 17:00,3,22.77,22.86,22.73,22.73,33
VIG16,2015-09-02 17:30,3,22.73,22.81,22.73,22.8,6
VIG16,2015-09-02 19:30,3,22.87,22.87,22.86,22.86,5
VIG16,2015-09-02 20:30,3,22.94,22.95,22.94,22.95,2
VIG16,2015-09-02 22:00,3,22.87,22.87,22.87,22.87,2
VIG16,2015-09-03 01:30,3,22.85,22.9,22.85,22.9,5
VIG16,2015-09-03 02:00,3,22.85,22.89,22.83,22.85,237
VIG16,2015-09-03 02:30,3,22.9,22.9,22.78,22.78,20
VIG16,2015-09-03 03:00,3,22.83,22.83,22.75,22.75,10
VIG16,2015-09-03 03:30,3,22.85,22.87,22.81,22.86,18
VIG16,2015-09-03 04:00,3,22.78,22.78,22.78,22.78,1
VIG16,2015-09-03 04:30,3,22.85,22.85,22.85,22.85,1
VIG16,2015-09-03 05:00,3,22.9,22.9,22.9,22.9,4
VIG16,2015-09-03 06:00,3,22.9,23,22.9,23,5
VIG16,2015-09-03 06:30,3,22.95,22.96,22.94,22.95,5
VIG16,2015-09-03 07:00,3,22.97,23.05,22.97,23.03,9
VIG16,2015-09-03 07:30,3,23,23.02,22.7,22.73,78
VIG16,2015-09-03 08:00,3,22.75,22.93,22.73,22.93,143
VIG16,2015-09-03 08:30,3,22.9,23.01,22.76,22.83,534
VIG16,2015-09-03 09:00,3,22.82,22.88,22.68,22.69,267
VIG16,2015-09-03 09:30,3,22.7,22.82,22.48,22.5,505
VIG16,2015-09-03 10:00,3,22.45,22.6,22.4,22.6,358
VIG16,2015-09-03 10:30,3,22.6,22.65,22.53,22.64,277
VIG16,2015-09-03 11:00,3,22.63,22.63,22.6,22.62,52
VIG16,2015-09-03 11:30,3,22.65,22.87,22.65,22.8,140
VIG16,2015-09-03 12:00,3,22.86,23.07,22.85,22.85,214
VIG16,2015-09-03 12:30,3,23,23.15,22.94,23.15,253
VIG16,2015-09-03 13:00,3,23.16,23.33,23.1,23.2,496
VIG16,2015-09-03 13:30,3,23.1,23.14,22.9,23.1,129
VIG16,2015-09-03 14:00,3,23,23.3,23,23.29,407
VIG16,2015-09-03 14:30,3,23.3,23.63,23.27,23.3,1516
VIG16,2015-09-03 15:00,3,23.28,23.37,23.17,23.2,360
VIG16,2015-09-03 15:30,4,23.35,23.35,23.1,23.1,20
VIG16,2015-09-03 16:30,4,23.14,23.14,23.14,23.14,2
VIG16,2015-09-03 17:00,4,23.14,23.14,23.12,23.12,2
VIG16,2015-09-03 19:00,4,23.15,23.35,23.15,23.35,15
VIG16,2015-09-03 20:00,4,23.3,23.32,23.3,23.32,2
VIG16,2015-09-03 23:00,4,23.55,23.55,23.55,23.55,1
VIG16,2015-09-04 01:00,4,23.4,23.42,23.4,23.42,2
VIG16,2015-09-04 01:30,4,23.3,23.3,23.27,23.27,2
VIG16,2015-09-04 02:30,4,23.44,23.44,23.33,23.34,119
VIG16,2015-09-04 03:00,4,23.35,23.4,23.32,23.4,163
VIG16,2015-09-04 03:30,4,23.43,23.55,23.43,23.54,16
VIG16,2015-09-04 04:00,4,23.58,23.6,23.58,23.6,10
VIG16,2015-09-04 04:30,4,23.6,23.67,23.6,23.65,49
VIG16,2015-09-04 05:30,4,23.75,23.75,23.7,23.7,22
VIG16,2015-09-04 06:00,4,23.65,23.65,23.65,23.65,22
VIG16,2015-09-04 06:30,4,23.65,23.65,23.63,23.64,30
VIG16,2015-09-04 07:00,4,23.64,23.65,23.55,23.62,30
VIG16,2015-09-04 07:30,4,23.5,23.9,23.35,23.9,231
VIG16,2015-09-04 08:00,4,23.9,23.96,23.79,23.91,285
VIG16,2015-09-04 08:30,4,23.85,23.9,23.62,23.7,427
VIG16,2015-09-04 09:00,4,23.7,23.78,23.6,23.6,346
VIG16,2015-09-04 09:30,4,23.6,23.83,23.55,23.75,111
VIG16,2015-09-04 10:00,4,23.8,23.94,23.8,23.92,228
VIG16,2015-09-04 10:30,4,23.95,24.05,23.95,24.03,80
VIG16,2015-09-04 11:00,4,24.05,24.18,24,24.18,324
VIG16,2015-09-04 11:30,4,24.15,24.18,24.08,24.12,228
VIG16,2015-09-04 12:00,4,24.15,24.2,24.09,24.15,133
VIG16,2015-09-04 12:30,4,24.13,24.15,24,24.08,139
VIG16,2015-09-04 13:00,4,24.08,24.23,24.08,24.2,143
VIG16,2015-09-04 13:30,4,24.2,24.2,24.1,24.13,124
VIG16,2015-09-04 14:00,4,24.05,24.05,23.95,23.95,164
VIG16,2015-09-04 14:30,4,23.95,23.97,23.67,23.79,959
VIG16,2015-09-04 15:00,4,23.8,23.95,23.8,23.9,389
VIG16,2015-09-06 20:30,7,23.5,23.5,23.5,23.5,1
VIG16,2015-09-06 23:30,7,23.5,23.5,23.45,23.45,2
VIG16,2015-09-07 00:00,7,23.5,23.5,23.5,23.5,1
VIG16,2015-09-07 02:30,7,23.45,23.45,23.4,23.4,51
VIG16,2015-09-07 03:00,7,23.45,23.45,23.4,23.4,30
VIG16,2015-09-07 04:00,7,23.6,23.6,23.6,23.6,21
VIG16,2015-09-07 04:30,7,23.55,23.6,23.55,23.6,31
VIG16,2015-09-07 05:00,7,23.6,23.6,23.6,23.6,52
VIG16,2015-09-07 08:30,7,23.7,23.7,23.7,23.7,2
VIG16,2015-09-07 19:00,8,23.55,23.55,23.55,23.55,1
VIG16,2015-09-07 22:30,8,23.75,23.75,23.75,23.75,1
VIG16,2015-09-08 01:00,8,23.55,23.55,23.5,23.5,5
VIG16,2015-09-08 01:30,8,23.5,23.5,23.45,23.45,2
VIG16,2015-09-08 02:30,8,23.25,23.25,23.15,23.15,8
VIG16,2015-09-08 03:00,8,23.25,23.25,23.25,23.25,6
VIG16,2015-09-08 03:30,8,23.3,23.3,23.3,23.3,109
VIG16,2015-09-08 04:00,8,23.3,23.3,23.3,23.3,2
VIG16,2015-09-08 04:30,8,23.3,23.3,23.3,23.3,1
VIG16,2015-09-08 06:00,8,23.25,23.35,23.25,23.35,6
VIG16,2015-09-08 06:30,8,23.4,23.4,23.35,23.35,2
VIG16,2015-09-08 07:00,8,23.5,23.5,23.4,23.4,11
VIG16,2015-09-08 07:30,8,23.35,23.35,23.35,23.35,40
VIG16,2015-09-08 08:00,8,23.35,23.35,23.25,23.25,228
VIG16,2015-09-08 08:30,8,23.25,23.35,23.15,23.25,189
VIG16,2015-09-08 09:00,8,23.3,23.45,23.3,23.4,72
VIG16,2015-09-08 09:30,8,23.4,23.5,23.4,23.5,39
VIG16,2015-09-08 10:00,8,23.45,23.45,23.35,23.35,26
VIG16,2015-09-08 10:30,8,23.4,23.4,23.35,23.4,52
VIG16,2015-09-08 11:00,8,23.4,23.4,23.25,23.25,111
VIG16,2015-09-08 11:30,8,23.2,23.25,23.2,23.25,19
VIG16,2015-09-08 12:00,8,23.3,23.35,23.3,23.35,35
VIG16,2015-09-08 12:30,8,23.35,23.35,23.25,23.25,46
VIG16,2015-09-08 13:00,8,23.25,23.3,23.2,23.2,56
VIG16,2015-09-08 13:30,8,23.2,23.2,23.15,23.2,82
VIG16,2015-09-08 14:00,8,23.25,23.25,23.2,23.2,97
VIG16,2015-09-08 14:30,8,23.2,23.2,23,23,291
VIG16,2015-09-08 15:00,8,23.05,23.05,22.85,22.9,157
VIG16,2015-09-08 15:30,9,22.9,22.9,22.9,22.9,20
VIG16,2015-09-08 20:00,9,22.7,22.7,22.7,22.7,11
VIG16,2015-09-08 21:00,9,22.7,22.7,22.65,22.65,2
VIG16,2015-09-08 22:00,9,22.7,22.7,22.7,22.7,1
VIG16,2015-09-08 22:30,9,22.65,22.65,22.65,22.65,1
VIG16,2015-09-09 00:30,9,22.6,22.6,22.5,22.5,5
VIG16,2015-09-09 01:30,9,22.5,22.5,22.5,22.5,7
VIG16,2015-09-09 02:00,9,22.4,22.4,22.4,22.4,3
VIG16,2015-09-09 03:00,9,22.4,22.4,22.4,22.4,8
VIG16,2015-09-09 03:30,9,22.45,22.5,22.45,22.5,3
VIG16,2015-09-09 04:00,9,22.45,22.45,22.45,22.45,1
VIG16,2015-09-09 06:00,9,22.45,22.45,22.45,22.45,2
VIG16,2015-09-09 07:00,9,22.45,22.45,22.45,22.45,20
VIG16,2015-09-09 08:00,9,22.3,22.3,22.3,22.3,13
VIG16,2015-09-09 08:30,9,22.35,22.5,22.35,22.5,227
VIG16,2015-09-09 09:00,9,22.45,22.65,22.45,22.6,106
VIG16,2015-09-09 09:30,9,22.6,22.65,22.55,22.65,376
VIG16,2015-09-09 10:00,9,22.65,22.7,22.55,22.7,177
VIG16,2015-09-09 10:30,9,22.65,22.75,22.65,22.7,107
VIG16,2015-09-09 11:00,9,22.7,22.7,22.55,22.6,22
VIG16,2015-09-09 11:30,9,22.5,22.5,22.4,22.5,184
VIG16,2015-09-09 12:00,9,22.45,22.55,22.4,22.55,69
VIG16,2015-09-09 12:30,9,22.6,22.9,22.6,22.9,170
VIG16,2015-09-09 13:00,9,22.9,23.05,22.9,23,250
VIG16,2015-09-09 13:30,9,23.05,23.2,23,23,269
VIG16,2015-09-09 14:00,9,23.05,23.1,22.8,22.85,226
VIG16,2015-09-09 14:30,9,22.9,23.15,22.9,23.1,424
VIG16,2015-09-09 15:00,9,23.1,23.1,23,23.1,290
VIG16,2015-09-09 17:00,10,23.2,23.2,23.2,23.2,5
VIG16,2015-09-09 17:30,10,23.2,23.2,23.2,23.2,5
VIG16,2015-09-09 18:00,10,23.25,23.25,23.25,23.25,1
VIG16,2015-09-09 20:30,10,23.3,23.3,23.3,23.3,1
VIG16,2015-09-09 23:30,10,23.1,23.1,23.05,23.05,13
VIG16,2015-09-10 00:00,10,23.05,23.05,23.05,23.05,8
VIG16,2015-09-10 00:30,10,23,23,23,23,1
VIG16,2015-09-10 01:30,10,23,23,23,23,2
VIG16,2015-09-10 02:00,10,22.95,22.95,22.95,22.95,12
VIG16,2015-09-10 02:30,10,22.85,22.85,22.85,22.85,19
VIG16,2015-09-10 03:00,10,22.9,22.9,22.9,22.9,2
VIG16,2015-09-10 04:00,10,23,23,22.95,22.95,16
VIG16,2015-09-10 04:30,10,22.85,22.85,22.7,22.7,22
VIG16,2015-09-10 05:00,10,22.8,22.95,22.8,22.85,28
VIG16,2015-09-10 06:00,10,22.95,23.05,22.95,23.05,103
VIG16,2015-09-10 06:30,10,23.2,23.25,23.2,23.25,12
VIG16,2015-09-10 07:00,10,23.3,23.35,23.3,23.35,48
VIG16,2015-09-10 07:30,10,23.35,23.65,23.35,23.65,62
VIG16,2015-09-10 08:00,10,23.6,23.6,23.55,23.55,46
VIG16,2015-09-10 08:30,10,23.55,23.6,23.3,23.5,141
VIG16,2015-09-10 09:00,10,23.5,23.65,23.45,23.45,231
VIG16,2015-09-10 09:30,10,23.4,23.4,23.15,23.2,77
VIG16,2015-09-10 10:00,10,23.25,23.55,23.25,23.45,98
VIG16,2015-09-10 10:30,10,23.4,23.45,23.35,23.35,66
VIG16,2015-09-10 11:00,10,23.35,23.35,23.25,23.35,77
VIG16,2015-09-10 11:30,10,23.35,23.35,23.25,23.3,38
VIG16,2015-09-10 12:00,10,23.3,23.3,23.15,23.15,16
VIG16,2015-09-10 12:30,10,23.1,23.1,23,23,46
VIG16,2015-09-10 13:00,10,23.05,23.1,23.05,23.1,64
VIG16,2015-09-10 13:30,10,23.05,23.25,23.05,23.25,155
VIG16,2015-09-10 14:00,10,23.3,23.35,23.15,23.25,100
VIG16,2015-09-10 14:30,10,23.25,23.25,22.95,22.95,185
VIG16,2015-09-10 15:00,10,22.95,22.95,22.75,22.8,290
VIG16,2015-09-10 15:30,11,22.8,23.3,22.8,22.85,22
VIG16,2015-09-10 19:00,11,22.75,22.75,22.75,22.75,1
VIG16,2015-09-11 01:30,11,22.7,22.7,22.7,22.7,16
VIG16,2015-09-11 02:00,11,22.7,22.75,22.7,22.75,16
VIG16,2015-09-11 02:30,11,22.85,22.85,22.75,22.75,13
VIG16,2015-09-11 03:00,11,22.8,22.95,22.75,22.95,140
VIG16,2015-09-11 04:30,11,22.95,22.95,22.95,22.95,6
VIG16,2015-09-11 05:00,11,22.95,23,22.95,22.95,7
VIG16,2015-09-11 06:30,11,23,23,23,23,12
VIG16,2015-09-11 07:00,11,23,23.05,23,23,51
VIG16,2015-09-11 07:30,11,23,23.05,23,23,137
VIG16,2015-09-11 08:00,11,23,23.05,23,23,95
VIG16,2015-09-11 08:30,11,23,23,22.75,22.9,177
VIG16,2015-09-11 09:00,11,22.95,23,22.9,23,292
VIG16,2015-09-11 09:30,11,23,23.1,23,23.05,137
VIG16,2015-09-11 10:00,11,23,23.05,22.95,23,96
VIG16,2015-09-11 10:30,11,22.95,23,22.8,22.85,44
VIG16,2015-09-11 11:00,11,22.8,22.85,22.8,22.85,35
VIG16,2015-09-11 11:30,11,22.85,22.9,22.85,22.9,29
VIG16,2015-09-11 12:00,11,22.8,22.85,22.8,22.85,57
VIG16,2015-09-11 12:30,11,22.85,22.9,22.85,22.85,39
VIG16,2015-09-11 13:00,11,22.85,22.95,22.8,22.85,51
VIG16,2015-09-11 13:30,11,22.8,22.8,22.75,22.8,57
VIG16,2015-09-11 14:00,11,22.85,22.85,22.7,22.7,49
VIG16,2015-09-11 14:30,11,22.7,22.75,22.65,22.65,165
VIG16,2015-09-11 15:00,11,22.6,22.65,22.55,22.65,284
VIG16,2015-09-13 18:30,14,22.52,22.52,22.35,22.39,4
VIG16,2015-09-13 20:00,14,22.35,22.35,22.35,22.35,1
VIG16,2015-09-13 21:00,14,22.45,22.5,22.44,22.45,4
VIG16,2015-09-13 22:30,14,22.49,22.49,22.48,22.48,2
VIG16,2015-09-13 23:00,14,22.55,22.55,22.52,22.52,2
VIG16,2015-09-14 00:00,14,22.48,22.48,22.39,22.47,16
VIG16,2015-09-14 00:30,14,22.55,22.55,22.55,22.55,2
VIG16,2015-09-14 01:00,14,22.6,22.7,22.6,22.7,5
VIG16,2015-09-14 01:30,14,22.75,22.77,22.75,22.77,2
VIG16,2015-09-14 02:00,14,22.75,22.75,22.58,22.58,27
VIG16,2015-09-14 02:30,14,22.55,22.55,22.55,22.55,5
VIG16,2015-09-14 03:00,14,22.65,22.65,22.65,22.65,1
VIG16,2015-09-14 03:30,14,22.7,22.7,22.67,22.7,4
VIG16,2015-09-14 04:00,14,22.65,22.65,22.6,22.6,3
VIG16,2015-09-14 05:00,14,22.6,22.6,22.6,22.6,2
VIG16,2015-09-14 05:30,14,22.64,22.64,22.61,22.61,10
VIG16,2015-09-14 06:00,14,22.65,22.65,22.65,22.65,5
VIG16,2015-09-14 06:30,14,22.65,22.72,22.65,22.72,10
VIG16,2015-09-14 07:00,14,22.75,22.83,22.75,22.83,21
VIG16,2015-09-14 07:30,14,22.8,22.85,22.75,22.8,224
VIG16,2015-09-14 08:00,14,22.83,22.9,22.8,22.8,280
VIG16,2015-09-14 08:30,14,22.8,23.15,22.75,23.1,495
VIG16,2015-09-14 09:00,14,23.08,23.1,23,23.05,208
VIG16,2015-09-14 09:30,14,23.05,23.1,22.88,22.96,80
VIG16,2015-09-14 10:00,14,22.96,23.02,22.87,23.02,124
VIG16,2015-09-14 10:30,14,23.03,23.11,23,23.03,211
VIG16,2015-09-14 11:00,14,23.05,23.1,23.05,23.08,112
VIG16,2015-09-14 11:30,14,23.05,23.08,23.01,23.07,104
VIG16,2015-09-14 12:00,14,23.1,23.15,23.1,23.13,142
VIG16,2015-09-14 12:30,14,23.15,23.15,22.84,22.84,120
VIG16,2015-09-14 13:00,14,22.85,22.9,22.77,22.85,96
VIG16,2015-09-14 13:30,14,22.85,22.9,22.7,22.7,334
VIG16,2015-09-14 14:00,14,22.76,22.8,22.69,22.75,465
VIG16,2015-09-14 14:30,14,22.7,22.8,22.65,22.7,541
VIG16,2015-09-14 15:00,14,22.65,22.7,22.55,22.55,389
VIG16,2015-09-14 15:30,15,22.6,22.62,22.55,22.6,37
VIG16,2015-09-14 18:30,15,22.58,22.58,22.57,22.57,9
VIG16,2015-09-14 19:30,15,22.53,22.54,22.5,22.5,8
VIG16,2015-09-14 20:00,15,22.5,22.5,22.5,22.5,1
VIG16,2015-09-14 20:30,15,22.52,22.52,22.52,22.52,1
VIG16,2015-09-14 21:00,15,22.5,22.5,22.5,22.5,1
VIG16,2015-09-14 23:00,15,22.35,22.35,22.35,22.35,1
VIG16,2015-09-15 00:30,15,22.51,22.51,22.51,22.51,2
VIG16,2015-09-15 01:00,15,22.55,22.55,22.55,22.55,2
VIG16,2015-09-15 01:30,15,22.58,22.6,22.58,22.6,18
VIG16,2015-09-15 02:00,15,22.58,22.58,22.5,22.5,15
VIG16,2015-09-15 02:30,15,22.54,22.54,22.54,22.54,2
VIG16,2015-09-15 03:00,15,22.65,22.65,22.65,22.65,1
VIG16,2015-09-15 03:30,15,22.7,22.72,22.65,22.65,29
VIG16,2015-09-15 04:00,15,22.75,22.75,22.69,22.7,13
VIG16,2015-09-15 04:30,15,22.7,22.72,22.7,22.7,27
VIG16,2015-09-15 05:00,15,22.72,22.72,22.65,22.65,12
VIG16,2015-09-15 05:30,15,22.6,22.62,22.58,22.6,27
VIG16,2015-09-15 07:30,15,22.55,22.55,22.55,22.55,8
VIG16,2015-09-15 08:00,15,22.55,22.55,22.5,22.5,30
VIG16,2015-09-15 08:30,15,22.54,22.65,22.48,22.55,172
VIG16,2015-09-15 09:00,15,22.5,22.55,22.23,22.3,218
VIG16,2015-09-15 09:30,15,22.25,22.25,22.13,22.15,190
VIG16,2015-09-15 10:00,15,22.15,22.21,22.15,22.15,84
VIG16,2015-09-15 10:30,15,22.15,22.2,22.13,22.15,93
VIG16,2015-09-15 11:00,15,22.05,22.09,21.85,21.9,249
VIG16,2015-09-15 11:30,15,21.9,21.9,21.8,21.84,236
VIG16,2015-09-15 12:00,15,21.85,21.85,21.65,21.65,273
VIG16,2015-09-15 12:30,15,21.65,21.65,21.55,21.65,408
VIG16,2015-09-15 13:00,15,21.64,21.67,21.5,21.55,678
VIG16,2015-09-15 13:30,15,21.55,21.55,21.35,21.39,821
VIG16,2015-09-15 14:00,15,21.4,21.4,21.28,21.3,416
VIG16,2015-09-15 14:30,15,21.3,21.4,21.26,21.26,938
VIG16,2015-09-15 15:00,15,21.28,21.3,21.1,21.17,1361
VIG16,2015-09-15 15:30,16,21.29,21.29,21.08,21.2,26
VIG16,2015-09-15 16:00,16,21.13,21.23,21.13,21.23,6
VIG16,2015-09-15 17:30,16,21.22,21.22,21.13,21.19,10
VIG16,2015-09-15 19:00,16,21.16,21.17,21.16,21.17,17
VIG16,2015-09-15 21:00,16,21.17,21.17,21.17,21.17,1
VIG16,2015-09-15 22:30,16,21.2,21.2,21.2,21.2,1
VIG16,2015-09-16 02:00,16,21.11,21.15,21.11,21.13,11
VIG16,2015-09-16 02:30,16,21.15,21.15,21.13,21.15,18
VIG16,2015-09-16 03:30,16,21.1,21.15,21.1,21.15,9
VIG16,2015-09-16 04:00,16,21.12,21.15,21.12,21.14,9
VIG16,2015-09-16 04:30,16,21.2,21.2,21.2,21.2,4
VIG16,2015-09-16 05:00,16,21.21,21.25,21.2,21.2,7
VIG16,2015-09-16 06:00,16,21.15,21.18,21.08,21.1,19
VIG16,2015-09-16 06:30,16,21.1,21.13,21.1,21.13,8
VIG16,2015-09-16 07:00,16,21.09,21.13,21.08,21.09,22
VIG16,2015-09-16 07:30,16,21.15,21.15,21.15,21.15,6
VIG16,2015-09-16 08:00,16,21.13,21.15,20.85,20.87,151
VIG16,2015-09-16 08:30,16,20.85,20.95,20.72,20.9,1104
VIG16,2015-09-16 09:00,16,20.93,21,20.85,20.88,976
VIG16,2015-09-16 09:30,16,20.89,20.89,20.7,20.73,397
VIG16,2015-09-16 10:00,16,20.75,20.77,20.55,20.59,427
VIG16,2015-09-16 10:30,16,20.6,20.7,20.6,20.63,369
VIG16,2015-09-16 11:00,16,20.63,20.8,20.6,20.67,251
VIG16,2015-09-16 11:30,16,20.69,20.7,20.6,20.7,371
VIG16,2015-09-16 12:00,16,20.7,20.85,20.67,20.83,302
VIG16,2015-09-16 12:30,16,20.82,20.9,20.7,20.7,532
VIG16,2015-09-16 13:00,16,20.7,20.9,20.67,20.82,654
VIG16,2015-09-16 13:30,16,20.85,20.85,20.67,20.67,230
VIG16,2015-09-16 14:00,16,20.65,20.68,20.47,20.48,518
VIG16,2015-09-16 14:30,16,20.45,20.45,20.25,20.28,1575
VIG16,2015-09-16 15:00,16,20.3,20.3,19.91,19.95,1643
VIG16,2015-09-16 15:30,17,20,20,20,20,1
VIG16,2015-09-16 20:30,17,20.1,20.1,20.1,20.1,1
VIG16,2015-09-16 22:30,17,19.95,19.95,19.95,19.95,1
VIG16,2015-09-16 23:30,17,19.95,19.97,19.95,19.95,39
VIG16,2015-09-17 02:00,17,20.05,20.05,20.05,20.05,3
VIG16,2015-09-17 02:30,17,20.15,20.25,20.15,20.2,55
VIG16,2015-09-17 03:00,17,20.2,20.2,20.15,20.15,27
VIG16,2015-09-17 03:30,17,20.15,20.15,20.15,20.15,7
VIG16,2015-09-17 04:00,17,20.15,20.2,20.15,20.15,46
VIG16,2015-09-17 04:30,17,20.15,20.17,20.13,20.17,15
VIG16,2015-09-17 06:00,17,20.15,20.15,20.1,20.1,8
VIG16,2015-09-17 06:30,17,20.1,20.15,20.08,20.15,61
VIG16,2015-09-17 07:00,17,20.19,20.19,20.14,20.14,8
VIG16,2015-09-17 07:30,17,20.2,20.2,20.15,20.15,15
VIG16,2015-09-17 08:00,17,20.15,20.18,20.12,20.18,21
VIG16,2015-09-17 08:30,17,20.15,20.23,20.1,20.2,405
VIG16,2015-09-17 09:00,17,20.22,20.37,20.2,20.34,391
VIG16,2015-09-17 09:30,17,20.34,20.45,20.28,20.3,213
VIG16,2015-09-17 10:00,17,20.25,20.27,19.95,20.06,277
VIG16,2015-09-17 10:30,17,20.05,20.16,20,20.12,209
VIG16,2015-09-17 11:00,17,20.15,20.17,20.02,20.05,475
VIG16,2015-09-17 11:30,17,20.05,20.07,19.98,20.01,180
VIG16,2015-09-17 12:00,17,20.02,20.1,19.92,19.99,114
VIG16,2015-09-17 12:30,17,19.98,20.07,19.9,19.96,329
VIG16,2015-09-17 13:00,17,19.9,20.14,19.63,19.9,1533
VIG16,2015-09-17 13:30,17,19.85,19.85,19.18,19.32,980
VIG16,2015-09-17 14:00,17,19.28,19.92,19.22,19.68,1353
VIG16,2015-09-17 14:30,17,19.76,19.88,19.52,19.82,928
VIG16,2015-09-17 15:00,17,19.84,20.5,19.84,20.5,792
VIG16,2015-09-17 15:30,18,20.35,20.45,20.29,20.35,6
VIG16,2015-09-17 16:00,18,20.38,20.38,20.38,20.38,1
VIG16,2015-09-17 17:30,18,20.35,20.35,20.35,20.35,1
VIG16,2015-09-17 21:00,18,20.32,20.32,20.31,20.31,2
VIG16,2015-09-17 21:30,18,20.31,20.32,20.3,20.31,8
VIG16,2015-09-17 22:00,18,20.3,20.31,20.3,20.3,3
VIG16,2015-09-18 00:30,18,20.31,20.31,20.31,20.31,2
VIG16,2015-09-18 01:00,18,20.26,20.27,20.24,20.24,7
VIG16,2015-09-18 01:30,18,20.21,20.25,20.18,20.18,46
VIG16,2015-09-18 02:00,18,20.2,20.2,20.17,20.18,120
VIG16,2015-09-18 02:30,18,20.22,20.25,20.21,20.25,44
VIG16,2015-09-18 03:00,18,20.26,20.26,20.26,20.26,2
VIG16,2015-09-18 03:30,18,20.24,20.35,20.24,20.35,16
VIG16,2015-09-18 04:30,18,20.35,20.4,20.35,20.4,8
VIG16,2015-09-18 05:00,18,20.43,20.53,20.42,20.49,49
VIG16,2015-09-18 05:30,18,20.55,20.55,20.55,20.55,1
VIG16,2015-09-18 06:00,18,20.55,20.69,20.55,20.64,38
VIG16,2015-09-18 06:30,18,20.54,20.55,20.52,20.55,50
VIG16,2015-09-18 07:00,18,20.6,20.65,20.6,20.65,41
VIG16,2015-09-18 07:30,18,20.65,20.79,20.63,20.77,206
VIG16,2015-09-18 08:00,18,20.8,21.1,20.79,21,305
VIG16,2015-09-18 08:30,18,20.95,21.04,20.77,20.85,717
VIG16,2015-09-18 09:00,18,20.85,20.85,20.6,20.7,547
VIG16,2015-09-18 09:30,18,20.68,20.88,20.65,20.81,301
VIG16,2015-09-18 10:00,18,20.8,20.89,20.75,20.85,267
VIG16,2015-09-18 10:30,18,20.87,20.87,20.6,20.71,258
VIG16,2015-09-18 11:00,18,20.75,20.95,20.7,20.85,199
VIG16,2015-09-18 11:30,18,20.85,20.92,20.75,20.75,320
VIG16,2015-09-18 12:00,18,20.79,20.83,20.53,20.75,248
VIG16,2015-09-18 12:30,18,20.75,20.9,20.66,20.85,301
VIG16,2015-09-18 13:00,18,20.85,20.88,20.75,20.77,188
VIG16,2015-09-18 13:30,18,20.83,20.95,20.8,20.9,308
VIG16,2015-09-18 14:00,18,20.9,21.3,20.88,21.25,523
VIG16,2015-09-18 14:30,18,21.2,21.4,21.19,21.24,412
VIG16,2015-09-18 15:00,18,21.25,21.26,21.02,21.15,1073
VIG16,2015-09-20 17:00,21,21.05,21.15,21,21.15,4
VIG16,2015-09-20 18:30,21,21.1,21.14,21.1,21.14,4
VIG16,2015-09-20 19:00,21,21.2,21.2,21.2,21.2,1
VIG16,2015-09-20 20:00,21,21.41,21.42,21.41,21.42,2
VIG16,2015-09-21 01:30,21,21.23,21.23,21.23,21.23,1
VIG16,2015-09-21 02:00,21,21.3,21.3,21.15,21.2,11
VIG16,2015-09-21 02:30,21,21.25,21.25,21.25,21.25,4
VIG16,2015-09-21 03:30,21,21.1,21.11,21.05,21.05,6
VIG16,2015-09-21 04:00,21,21.06,21.07,21.05,21.07,23
VIG16,2015-09-21 04:30,21,21.09,21.1,21.05,21.09,110
VIG16,2015-09-21 05:00,21,21.1,21.13,21.08,21.09,83
VIG16,2015-09-21 05:30,21,21.09,21.14,21.05,21.05,26
VIG16,2015-09-21 06:00,21,21.05,21.07,20.97,20.97,51
VIG16,2015-09-21 06:30,21,20.95,20.95,20.85,20.85,32
VIG16,2015-09-21 07:00,21,20.85,20.9,20.83,20.89,167
VIG16,2015-09-21 07:30,21,20.87,20.93,20.87,20.93,38
VIG16,2015-09-21 08:00,21,20.95,21.05,20.95,20.98,381
VIG16,2015-09-21 08:30,21,21,21.03,20.82,21.02,419
VIG16,2015-09-21 09:00,21,21.02,21.05,20.95,21.01,270
VIG16,2015-09-21 09:30,21,20.97,20.98,20.75,20.83,185
VIG16,2015-09-21 10:00,21,20.8,20.8,20.6,20.65,217
VIG16,2015-09-21 10:30,21,20.66,20.88,20.65,20.8,226
VIG16,2015-09-21 11:00,21,20.83,20.97,20.8,20.9,240
VIG16,2015-09-21 11:30,21,20.94,21.12,20.92,21.03,103
VIG16,2015-09-21 12:00,21,21.09,21.16,21.05,21.05,280
VIG16,2015-09-21 12:30,21,21.1,21.17,20.98,21.14,231
VIG16,2015-09-21 13:00,21,21.15,21.24,21.1,21.15,96
VIG16,2015-09-21 13:30,21,21.15,21.22,20.87,20.93,169
VIG16,2015-09-21 14:00,21,20.9,20.92,20.85,20.85,133
VIG16,2015-09-21 14:30,21,20.85,21.01,20.83,20.86,303
VIG16,2015-09-21 15:00,21,20.8,20.8,20.4,20.4,498
VIG16,2015-09-21 15:30,22,20.4,20.4,20.36,20.38,31
VIG16,2015-09-21 16:00,22,20.45,20.45,20.45,20.45,1
VIG16,2015-09-21 17:00,22,20.45,20.45,20.45,20.45,4
VIG16,2015-09-21 18:00,22,20.45,20.45,20.45,20.45,1
VIG16,2015-09-21 18:30,22,20.45,20.47,20.45,20.47,2
VIG16,2015-09-21 19:00,22,20.45,20.45,20.45,20.45,2
VIG16,2015-09-21 20:00,22,20.5,20.55,20.5,20.55,2
VIG16,2015-09-21 21:30,22,20.55,20.55,20.55,20.55,1
VIG16,2015-09-22 02:00,22,20.55,20.7,20.53,20.7,50
VIG16,2015-09-22 02:30,22,20.75,20.87,20.7,20.85,47
VIG16,2015-09-22 03:00,22,20.8,21.15,20.8,21.04,100
VIG16,2015-09-22 03:30,22,21.1,21.19,21.1,21.1,40
VIG16,2015-09-22 04:00,22,21.1,21.2,21.1,21.2,10
VIG16,2015-09-22 04:30,22,21.15,21.24,21.15,21.24,19
VIG16,2015-09-22 05:00,22,21.25,21.3,21.2,21.24,45
VIG16,2015-09-22 05:30,22,21.25,21.25,21.12,21.2,14
VIG16,2015-09-22 06:00,22,21.15,21.17,21.12,21.14,31
VIG16,2015-09-22 06:30,22,21.19,21.19,21.06,21.06,8
VIG16,2015-09-22 07:00,22,21.1,21.15,21.05,21.07,107
VIG16,2015-09-22 07:30,22,21.09,21.13,21.03,21.03,50
VIG16,2015-09-22 08:00,22,21.05,21.09,21.05,21.05,13
VIG16,2015-09-22 08:30,22,21,21.12,20.94,21.1,524
VIG16,2015-09-22 09:00,22,21.05,21.2,21.02,21.17,464
VIG16,2015-09-22 09:30,22,21.2,21.38,21.2,21.35,385
VIG16,2015-09-22 10:00,22,21.4,21.4,21.25,21.35,169
VIG16,2015-09-22 10:30,22,21.3,21.38,21.29,21.37,70
VIG16,2015-09-22 11:00,22,21.37,21.46,21.35,21.4,213
VIG16,2015-09-22 11:30,22,21.4,21.5,21.38,21.45,91
VIG16,2015-09-22 12:00,22,21.47,21.58,21.45,21.55,119
VIG16,2015-09-22 12:30,22,21.55,21.59,21.45,21.5,220
VIG16,2015-09-22 13:00,22,21.55,21.75,21.52,21.69,262
VIG16,2015-09-22 13:30,22,21.7,21.78,21.6,21.65,516
VIG16,2015-09-22 14:00,22,21.7,21.8,21.5,21.51,527
VIG16,2015-09-22 14:30,22,21.5,21.5,21.17,21.23,1202
VIG16,2015-09-22 15:00,22,21.2,21.31,21.16,21.25,496
VIG16,2015-09-22 20:30,23,21.57,21.75,21.57,21.73,26
VIG16,2015-09-22 21:00,23,21.7,21.71,21.65,21.65,7
VIG16,2015-09-22 21:30,23,21.66,21.75,21.57,21.57,9
VIG16,2015-09-22 22:00,23,21.65,21.65,21.62,21.62,2
VIG16,2015-09-22 22:30,23,21.63,21.63,21.63,21.63,4
VIG16,2015-09-22 23:30,23,21.69,21.69,21.69,21.69,2
VIG16,2015-09-23 01:00,23,21.6,21.6,21.45,21.45,4
VIG16,2015-09-23 01:30,23,21.44,21.44,21.44,21.44,2
VIG16,2015-09-23 02:00,23,21.4,21.41,21.35,21.36,18
VIG16,2015-09-23 02:30,23,21.39,21.39,21.3,21.3,3
VIG16,2015-09-23 03:00,23,21.39,21.39,21.35,21.35,3
VIG16,2015-09-23 03:30,23,21.3,21.3,21.15,21.15,38
VIG16,2015-09-23 04:00,23,21.2,21.2,21.2,21.2,11
VIG16,2015-09-23 04:30,23,21.15,21.21,21.15,21.16,8
VIG16,2015-09-23 05:00,23,21.25,21.27,21.24,21.27,4
VIG16,2015-09-23 05:30,23,21.2,21.2,21.2,21.2,15
VIG16,2015-09-23 06:00,23,21.15,21.17,21.09,21.12,86
VIG16,2015-09-23 06:30,23,21.15,21.3,21.15,21.29,33
VIG16,2015-09-23 07:00,23,21.28,21.33,21.22,21.23,39
VIG16,2015-09-23 07:30,23,21.24,21.29,21.17,21.2,34
VIG16,2015-09-23 08:00,23,21.17,21.32,21.15,21.25,49
VIG16,2015-09-23 08:30,23,21.25,21.3,21.15,21.19,327
VIG16,2015-09-23 09:00,23,21.2,21.25,21.11,21.11,143
VIG16,2015-09-23 09:30,23,21.1,21.1,20.95,21,184
VIG16,2015-09-23 10:00,23,20.98,21.2,20.95,21.2,106
VIG16,2015-09-23 10:30,23,21.22,21.31,21.17,21.25,152
VIG16,2015-09-23 11:00,23,21.23,21.3,21.2,21.23,86
VIG16,2015-09-23 11:30,23,21.2,21.23,21.02,21.05,217
VIG16,2015-09-23 12:00,23,21.01,21.05,20.9,21.03,565
VIG16,2015-09-23 12:30,23,21.03,21.04,20.87,20.9,202
VIG16,2015-09-23 13:00,23,20.9,20.9,20.78,20.85,157
VIG16,2015-09-23 13:30,23,20.9,21,20.84,20.95,291
VIG16,2015-09-23 14:00,23,21,21,20.87,20.95,166
VIG16,2015-09-23 14:30,23,20.9,20.9,20.79,20.9,499
VIG16,2015-09-23 15:00,23,20.87,20.95,20.8,20.95,258
VIG16,2015-09-23 15:30,24,20.93,20.93,20.93,20.93,5
VIG16,2015-09-23 16:00,24,20.83,20.83,20.83,20.83,6
VIG16,2015-09-23 18:30,24,20.91,20.91,20.91,20.91,5
VIG16,2015-09-23 19:00,24,20.85,20.85,20.85,20.85,2
VIG16,2015-09-23 19:30,24,20.92,20.98,20.92,20.98,21
VIG16,2015-09-23 20:00,24,20.85,20.85,20.85,20.85,2
VIG16,2015-09-23 21:00,24,20.94,21.11,20.94,21.03,27
VIG16,2015-09-23 21:30,24,21,21.01,21,21.01,5
VIG16,2015-09-23 22:00,24,21.07,21.09,21.07,21.09,3
VIG16,2015-09-23 23:00,24,20.95,20.95,20.95,20.95,2
VIG16,2015-09-24 00:00,24,20.9,20.99,20.9,20.99,20
VIG16,2015-09-24 02:00,24,21,21.07,21,21.05,14
VIG16,2015-09-24 02:30,24,21.08,21.08,21.08,21.08,1
VIG16,2015-09-24 03:00,24,20.89,20.89,20.8,20.81,53
VIG16,2015-09-24 03:30,24,20.85,20.85,20.84,20.84,6
VIG16,2015-09-24 04:00,24,20.93,21.03,20.93,20.99,8
VIG16,2015-09-24 04:30,24,20.95,20.95,20.94,20.94,2
VIG16,2015-09-24 05:00,24,21.05,21.12,21.04,21.12,10
VIG16,2015-09-24 05:30,24,21.15,21.26,21.15,21.25,39
VIG16,2015-09-24 06:00,24,21.23,21.31,21.2,21.31,47
VIG16,2015-09-24 06:30,24,21.2,21.25,21.2,21.25,5
VIG16,2015-09-24 07:00,24,21.3,21.32,21.27,21.3,25
VIG16,2015-09-24 07:30,24,21.25,21.35,21.23,21.24,218
VIG16,2015-09-24 08:00,24,21.3,21.32,21.28,21.3,107
VIG16,2015-09-24 08:30,24,21.25,21.6,21.25,21.6,449
VIG16,2015-09-24 09:00,24,21.55,21.75,21.48,21.7,410
VIG16,2015-09-24 09:30,24,21.68,21.9,21.6,21.9,235
VIG16,2015-09-24 10:00,24,21.87,22.02,21.75,21.8,368
VIG16,2015-09-24 10:30,24,21.75,21.83,21.67,21.7,169
VIG16,2015-09-24 11:00,24,21.77,21.77,21.66,21.66,112
VIG16,2015-09-24 11:30,24,21.65,21.85,21.6,21.85,352
VIG16,2015-09-24 12:00,24,21.82,21.89,21.7,21.8,108
VIG16,2015-09-24 12:30,24,21.8,21.83,21.7,21.75,176
VIG16,2015-09-24 13:00,24,21.75,21.75,21.5,21.52,239
VIG16,2015-09-24 13:30,24,21.52,21.55,21.15,21.22,460
VIG16,2015-09-24 14:00,24,21.2,21.41,21.19,21.25,499
VIG16,2015-09-24 14:30,24,21.25,21.4,21.22,21.25,346
VIG16,2015-09-24 15:00,24,21.25,21.52,21.25,21.4,612
VIG16,2015-09-24 15:30,25,21.3,21.3,21.3,21.3,4
VIG16,2015-09-24 17:00,25,21.39,21.39,21.39,21.39,2
VIG16,2015-09-24 18:30,25,21.25,21.29,21.25,21.27,4
VIG16,2015-09-24 19:00,25,21.2,21.24,21.18,21.24,17
VIG16,2015-09-24 21:00,25,21.3,21.45,21.3,21.45,2
VIG16,2015-09-25 00:30,25,21.1,21.1,21.09,21.09,2
VIG16,2015-09-25 01:30,25,21.01,21.08,21.01,21.08,2
VIG16,2015-09-25 02:00,25,21.08,21.08,21.05,21.05,3
VIG16,2015-09-25 02:30,25,21.07,21.07,21,21,25
VIG16,2015-09-25 03:00,25,21,21.01,20.89,20.9,27
VIG16,2015-09-25 03:30,25,20.88,20.9,20.66,20.72,129
VIG16,2015-09-25 04:00,25,20.76,20.8,20.7,20.75,12
VIG16,2015-09-25 04:30,25,20.75,20.75,20.66,20.72,15
VIG16,2015-09-25 05:00,25,20.8,20.8,20.74,20.78,16
VIG16,2015-09-25 05:30,25,20.8,20.82,20.79,20.82,39
VIG16,2015-09-25 06:00,25,20.83,20.9,20.82,20.86,26
VIG16,2015-09-25 06:30,25,20.8,20.85,20.7,20.75,73
VIG16,2015-09-25 07:00,25,20.75,20.8,20.73,20.73,38
VIG16,2015-09-25 07:30,25,20.8,20.88,20.75,20.85,133
VIG16,2015-09-25 08:00,25,20.85,20.96,20.85,20.85,44
VIG16,2015-09-25 08:30,25,20.85,21,20.75,20.88,640
VIG16,2015-09-25 09:00,25,20.85,21.02,20.83,21,161
VIG16,2015-09-25 09:30,25,20.95,21.05,20.85,20.85,162
VIG16,2015-09-25 10:00,25,20.85,20.92,20.79,20.85,138
VIG16,2015-09-25 10:30,25,20.9,21.03,20.9,20.95,80
VIG16,2015-09-25 11:00,25,20.95,21.15,20.95,21.11,230
VIG16,2015-09-25 11:30,25,21.1,21.12,20.98,21,144
VIG16,2015-09-25 12:00,25,20.95,20.95,20.85,20.93,40
VIG16,2015-09-25 12:30,25,20.95,21.07,20.95,20.95,15
VIG16,2015-09-25 13:00,25,20.95,21.25,20.94,21.23,532
VIG16,2015-09-25 13:30,25,21.29,21.6,21.2,21.48,631
VIG16,2015-09-25 14:00,25,21.55,21.82,21.55,21.7,481
VIG16,2015-09-25 14:30,25,21.61,21.7,21.55,21.6,414
VIG16,2015-09-25 15:00,25,21.62,21.72,21.55,21.72,377
VIG16,2015-09-27 17:00,28,21.67,21.67,21.67,21.67,1
VIG16,2015-09-27 17:30,28,21.7,21.71,21.7,21.71,2
VIG16,2015-09-27 18:00,28,21.75,21.78,21.75,21.78,2
VIG16,2015-09-28 00:00,28,21.6,21.6,21.54,21.6,118
VIG16,2015-09-28 01:00,28,21.51,21.51,21.5,21.5,2
VIG16,2015-09-28 01:30,28,21.49,21.54,21.48,21.54,59
VIG16,2015-09-28 02:00,28,21.5,21.55,21.48,21.55,62
VIG16,2015-09-28 02:30,28,21.45,21.45,21.43,21.43,3
VIG16,2015-09-28 03:00,28,21.45,21.55,21.45,21.55,9
VIG16,2015-09-28 03:30,28,21.55,21.65,21.55,21.65,6
VIG16,2015-09-28 04:00,28,21.75,21.82,21.75,21.82,4
VIG16,2015-09-28 04:30,28,21.8,21.92,21.8,21.86,9
VIG16,2015-09-28 05:00,28,21.92,21.95,21.92,21.93,17
VIG16,2015-09-28 05:30,28,21.97,22.02,21.97,22.02,11
VIG16,2015-09-28 06:00,28,22.03,22.03,21.95,21.95,34
VIG16,2015-09-28 06:30,28,21.95,22.07,21.93,22.07,73
VIG16,2015-09-28 07:00,28,22.03,22.17,22.02,22.17,39
VIG16,2015-09-28 07:30,28,22.15,22.15,22.05,22.05,33
VIG16,2015-09-28 08:00,28,22.05,22.1,22,22.03,49
VIG16,2015-09-28 08:30,28,22.02,22.28,21.97,22.28,759
VIG16,2015-09-28 09:00,28,22.25,22.38,22.18,22.29,522
VIG16,2015-09-28 09:30,28,22.3,22.45,22.3,22.3,198
VIG16,2015-09-28 10:00,28,22.3,22.42,22.22,22.39,450
VIG16,2015-09-28 10:30,28,22.4,22.47,22.37,22.43,235
VIG16,2015-09-28 11:00,28,22.43,22.62,22.43,22.55,269
VIG16,2015-09-28 11:30,28,22.53,22.6,22.43,22.44,405
VIG16,2015-09-28 12:00,28,22.48,22.5,22.33,22.45,302
VIG16,2015-09-28 12:30,28,22.41,22.53,22.35,22.5,113
VIG16,2015-09-28 13:00,28,22.55,22.68,22.52,22.55,389
VIG16,2015-09-28 13:30,28,22.55,22.58,22.43,22.51,232
VIG16,2015-09-28 14:00,28,22.5,22.57,22.4,22.47,325
VIG16,2015-09-28 14:30,28,22.4,22.4,22.17,22.25,564
VIG16,2015-09-28 15:00,28,22.25,22.35,22.13,22.3,817
VIG16,2015-09-28 15:30,29,22.39,22.39,22.3,22.3,20
VIG16,2015-09-28 16:00,29,22.3,22.31,22.3,22.3,27
VIG16,2015-09-28 16:30,29,22.32,22.32,22.3,22.3,4
VIG16,2015-09-28 19:00,29,22.29,22.3,22.29,22.3,3
VIG16,2015-09-28 20:00,29,22.44,22.45,22.44,22.45,5
VIG16,2015-09-28 23:00,29,22.45,22.45,22.45,22.45,1
VIG16,2015-09-29 00:30,29,22.48,22.48,22.48,22.48,1
VIG16,2015-09-29 01:00,29,22.5,22.61,22.5,22.61,33
VIG16,2015-09-29 01:30,29,22.62,22.65,22.6,22.6,135
VIG16,2015-09-29 02:00,29,22.5,22.57,22.22,22.25,56
VIG16,2015-09-29 02:30,29,22.25,22.35,22.24,22.33,44
VIG16,2015-09-29 03:00,29,22.25,22.25,22.25,22.25,2
VIG16,2015-09-29 03:30,29,22.2,22.2,22,22.03,48
VIG16,2015-09-29 04:00,29,22.08,22.15,22.08,22.15,14
VIG16,2015-09-29 04:30,29,22.17,22.22,22.1,22.2,21
VIG16,2015-09-29 05:00,29,22.15,22.15,22.1,22.1,6
VIG16,2015-09-29 05:30,29,22.09,22.15,22.09,22.15,14
VIG16,2015-09-29 06:00,29,22.1,22.1,22.1,22.1,2
VIG16,2015-09-29 06:30,29,22.15,22.15,22.13,22.13,5
VIG16,2015-09-29 07:00,29,22.1,22.13,22.05,22.05,33
VIG16,2015-09-29 07:30,29,22.1,22.1,21.95,21.95,100
VIG16,2015-09-29 08:00,29,22.02,22.16,22.02,22.16,163
VIG16,2015-09-29 08:30,29,22.15,22.6,22.15,22.21,741
VIG16,2015-09-29 09:00,29,22.2,22.3,22,22.05,606
VIG16,2015-09-29 09:30,29,22.02,22.15,21.9,22.07,366
VIG16,2015-09-29 10:00,29,22.1,22.35,22.05,22.3,359
VIG16,2015-09-29 10:30,29,22.3,22.45,22.25,22.4,226
VIG16,2015-09-29 11:00,29,22.43,22.55,22.4,22.42,271
VIG16,2015-09-29 11:30,29,22.45,22.6,22.45,22.6,179
VIG16,2015-09-29 12:00,29,22.55,22.55,22.28,22.3,166
VIG16,2015-09-29 12:30,29,22.23,22.44,22.23,22.37,123
VIG16,2015-09-29 13:00,29,22.38,22.47,22.19,22.2,243
VIG16,2015-09-29 13:30,29,22.2,22.5,22.2,22.4,125
VIG16,2015-09-29 14:00,29,22.53,22.65,22.5,22.61,424
VIG16,2015-09-29 14:30,29,22.6,22.61,22.38,22.4,506
VIG16,2015-09-29 15:00,29,22.4,22.5,22.28,22.5,1161
VIG16,2015-09-29 16:30,30,22.48,22.48,22.48,22.48,7
VIG16,2015-09-29 17:00,30,22.47,22.47,22.47,22.47,1
VIG16,2015-09-29 20:00,30,22.3,22.3,22.24,22.28,24
VIG16,2015-09-29 20:30,30,22.27,22.27,22.27,22.27,1
VIG16,2015-09-29 21:30,30,22.26,22.26,22.26,22.26,3
VIG16,2015-09-29 23:30,30,22.15,22.16,22.12,22.16,31
VIG16,2015-09-30 00:00,30,22.15,22.15,22.03,22.03,39
VIG16,2015-09-30 00:30,30,22,22,22,22,1
VIG16,2015-09-30 01:00,30,22.04,22.04,22,22,16
VIG16,2015-09-30 01:30,30,22,22,22,22,1
VIG16,2015-09-30 02:00,30,21.97,21.99,21.97,21.97,8
VIG16,2015-09-30 02:30,30,21.96,22.05,21.96,22.05,17
VIG16,2015-09-30 03:00,30,22.05,22.05,22,22,5
VIG16,2015-09-30 03:30,30,22.03,22.03,22,22,9
VIG16,2015-09-30 04:00,30,21.93,21.93,21.88,21.9,36
VIG16,2015-09-30 04:30,30,21.94,21.94,21.89,21.89,7
VIG16,2015-09-30 05:00,30,21.9,21.9,21.9,21.9,1
VIG16,2015-09-30 05:30,30,21.9,21.9,21.89,21.89,15
VIG16,2015-09-30 06:00,30,21.88,21.9,21.87,21.88,70
VIG16,2015-09-30 06:30,30,21.9,21.9,21.88,21.9,21
VIG16,2015-09-30 07:00,30,21.92,22.01,21.92,22.01,29
VIG16,2015-09-30 07:30,30,22,22.05,22,22.05,10
VIG16,2015-09-30 08:00,30,22.05,22.05,22,22,25
VIG16,2015-09-30 08:30,30,22.02,22.1,21.9,22.1,446
VIG16,2015-09-30 09:00,30,22.05,22.09,21.93,21.95,144
VIG16,2015-09-30 09:30,30,22,22.13,22,22.1,231
VIG16,2015-09-30 10:00,30,22.1,22.17,22.03,22.1,223
VIG16,2015-09-30 10:30,30,22.1,22.18,22.07,22.15,480
VIG16,2015-09-30 11:00,30,22.14,22.27,22.11,22.18,96
VIG16,2015-09-30 11:30,30,22.15,22.4,22.15,22.33,250
VIG16,2015-09-30 12:00,30,22.33,22.33,22.28,22.33,207
VIG16,2015-09-30 12:30,30,22.3,22.33,22.25,22.3,83
VIG16,2015-09-30 13:00,30,22.3,22.38,22.28,22.33,262
VIG16,2015-09-30 13:30,30,22.3,22.4,22.2,22.2,129
VIG16,2015-09-30 14:00,30,22.23,22.33,22.2,22.25,161
VIG16,2015-09-30 14:30,30,22.15,22.15,21.95,22,349
VIG16,2015-09-30 15:00,30,22,22.2,22,22.2,461
VIG16,2015-09-30 18:00,1,22.17,22.17,22.17,22.17,6
VIG16,2015-09-30 20:00,1,22.1,22.1,22.1,22.1,2
VIG16,2015-09-30 20:30,1,22.05,22.06,21.98,22,10
VIG16,2015-09-30 21:00,1,21.95,21.95,21.76,21.78,58
VIG16,2015-09-30 21:30,1,21.7,21.7,21.7,21.7,1
VIG16,2015-09-30 22:00,1,21.73,21.73,21.7,21.7,8
VIG16,2015-09-30 22:30,1,21.7,21.7,21.7,21.7,4
VIG16,2015-09-30 23:30,1,21.68,21.68,21.68,21.68,1
VIG16,2015-10-01 00:00,1,21.65,21.65,21.65,21.65,1
VIG16,2015-10-01 01:00,1,21.67,21.67,21.67,21.67,1
VIG16,2015-10-01 01:30,1,21.65,21.65,21.6,21.62,5
VIG16,2015-10-01 02:00,1,21.7,21.7,21.67,21.68,7
VIG16,2015-10-01 02:30,1,21.65,21.65,21.65,21.65,3
VIG16,2015-10-01 03:00,1,21.72,21.8,21.72,21.8,13
VIG16,2015-10-01 03:30,1,21.75,21.75,21.75,21.75,2
VIG16,2015-10-01 04:30,1,21.75,21.75,21.75,21.75,1
VIG16,2015-10-01 05:30,1,21.85,21.85,21.8,21.8,34
VIG16,2015-10-01 06:00,1,21.8,21.9,21.8,21.9,51
VIG16,2015-10-01 06:30,1,21.95,22.01,21.95,22,14
VIG16,2015-10-01 07:00,1,22.04,22.1,22.04,22.05,29
VIG16,2015-10-01 07:30,1,22.05,22.17,22.05,22.15,9
VIG16,2015-10-01 08:00,1,22.15,22.2,22.09,22.1,94
VIG16,2015-10-01 08:30,1,22.1,22.24,22.03,22.24,130
VIG16,2015-10-01 09:00,1,22.25,22.33,22.1,22.15,172
VIG16,2015-10-01 09:30,1,22.15,22.25,22.09,22.2,365
VIG16,2015-10-01 10:00,1,22.25,22.3,22.19,22.2,107
VIG16,2015-10-01 10:30,1,22.2,22.37,22.15,22.34,122
VIG16,2015-10-01 11:00,1,22.37,22.43,22.16,22.16,166
VIG16,2015-10-01 11:30,1,22.15,22.2,22.1,22.1,16
VIG16,2015-10-01 12:00,1,22.15,22.24,22.15,22.19,87
VIG16,2015-10-01 12:30,1,22.1,22.17,22.09,22.09,132
VIG16,2015-10-01 13:00,1,22.1,22.12,21.95,22.08,172
VIG16,2015-10-01 13:30,1,22.05,22.17,22.05,22.1,171
VIG16,2015-10-01 14:00,1,22.05,22.1,22,22.1,109
VIG16,2015-10-01 14:30,1,22.1,22.17,21.93,21.95,394
VIG16,2015-10-01 15:00,1,21.93,21.95,21.74,21.8,231
VIG16,2015-10-01 16:00,2,21.8,21.8,21.8,21.8,1
VIG16,2015-10-01 18:30,2,21.76,21.76,21.76,21.76,5
VIG16,2015-10-01 19:00,2,21.7,21.7,21.67,21.67,12
VIG16,2015-10-01 20:00,2,21.7,21.7,21.7,21.7,1
VIG16,2015-10-01 20:30,2,21.7,21.7,21.7,21.7,4
VIG16,2015-10-01 22:00,2,21.75,21.75,21.75,21.75,1
VIG16,2015-10-02 02:00,2,21.7,21.7,21.7,21.7,17
VIG16,2015-10-02 02:30,2,21.75,21.8,21.75,21.77,6
VIG16,2015-10-02 03:00,2,21.79,21.8,21.79,21.8,3
VIG16,2015-10-02 06:00,2,21.65,21.65,21.64,21.65,12
VIG16,2015-10-02 06:30,2,21.67,21.67,21.67,21.67,34
VIG16,2015-10-02 07:00,2,21.65,21.65,21.58,21.62,60
VIG16,2015-10-02 07:30,2,21.65,22.2,21.6,22.15,331
VIG16,2015-10-02 08:00,2,22.16,22.3,22.15,22.25,124
VIG16,2015-10-02 08:30,2,22.23,22.32,22.08,22.1,374
VIG16,2015-10-02 09:00,2,22.15,22.2,22.05,22.15,138
VIG16,2015-10-02 09:30,2,22.18,22.2,21.92,21.95,225
VIG16,2015-10-02 10:00,2,21.93,22.01,21.85,22.01,237
VIG16,2015-10-02 10:30,2,22,22.1,22,22.05,65
VIG16,2015-10-02 11:00,2,22.05,22.1,21.96,21.97,109
VIG16,2015-10-02 11:30,2,21.95,21.95,21.83,21.85,123
VIG16,2015-10-02 12:00,2,21.83,21.83,21.67,21.73,172
VIG16,2015-10-02 12:30,2,21.68,21.8,21.68,21.8,101
VIG16,2015-10-02 13:00,2,21.8,21.82,21.55,21.55,238
VIG16,2015-10-02 13:30,2,21.53,21.55,21.45,21.52,275
VIG16,2015-10-02 14:00,2,21.54,21.54,21.4,21.4,410
VIG16,2015-10-02 14:30,2,21.4,21.4,21.2,21.23,300
VIG16,2015-10-02 15:00,2,21.23,21.3,21.05,21.1,772
VIG16,2015-10-04 17:00,5,21.2,21.25,21.17,21.2,9
VIG16,2015-10-04 18:00,5,21.2,21.22,21.2,21.22,2
VIG16,2015-10-04 18:30,5,21.2,21.2,21.15,21.16,4
VIG16,2015-10-04 19:00,5,21.1,21.12,21.1,21.12,13
VIG16,2015-10-04 21:00,5,21.05,21.05,21.05,21.05,2
VIG16,2015-10-04 23:30,5,21.15,21.15,21.15,21.15,2
VIG16,2015-10-05 02:00,5,21.15,21.24,21.13,21.17,109
VIG16,2015-10-05 02:30,5,21.15,21.15,21.15,21.15,1
VIG16,2015-10-05 03:00,5,21.1,21.15,21.1,21.15,2
VIG16,2015-10-05 04:30,5,21.05,21.07,21.05,21.05,16
VIG16,2015-10-05 05:00,5,21,21,21,21,1
VIG16,2015-10-05 06:00,5,20.98,20.98,20.98,20.98,6
VIG16,2015-10-05 07:00,5,20.9,21.1,20.88,21,481
VIG16,2015-10-05 07:30,5,20.95,20.95,20.9,20.92,24
VIG16,2015-10-05 08:00,5,20.92,20.95,20.87,20.9,67
VIG16,2015-10-05 08:30,5,20.85,20.9,20.74,20.8,412
VIG16,2015-10-05 09:00,5,20.8,20.9,20.75,20.82,341
VIG16,2015-10-05 09:30,5,20.8,20.9,20.8,20.9,88
VIG16,2015-10-05 10:00,5,20.9,20.9,20.8,20.85,316
VIG16,2015-10-05 10:30,5,20.85,20.85,20.74,20.75,495
VIG16,2015-10-05 11:00,5,20.74,20.75,20.62,20.62,310
VIG16,2015-10-05 11:30,5,20.63,20.7,20.57,20.7,76
VIG16,2015-10-05 12:00,5,20.67,20.7,20.57,20.57,68
VIG16,2015-10-05 12:30,5,20.63,20.72,20.62,20.65,180
VIG16,2015-10-05 13:00,5,20.65,20.65,20.6,20.6,70
VIG16,2015-10-05 13:30,5,20.59,20.59,20.42,20.42,472
VIG16,2015-10-05 14:00,5,20.42,20.45,20.25,20.3,597
VIG16,2015-10-05 14:30,5,20.3,20.32,20.2,20.3,449
VIG16,2015-10-05 15:00,5,20.3,20.32,20.2,20.25,903
VIG16,2015-10-05 15:30,6,20.25,20.27,20.25,20.25,7
VIG16,2015-10-05 16:00,6,20.25,20.25,20.25,20.25,2
VIG16,2015-10-05 16:30,6,20.25,20.25,20.25,20.25,2
VIG16,2015-10-05 17:00,6,20.25,20.3,20.25,20.3,8
VIG16,2015-10-05 19:30,6,20.26,20.26,20.26,20.26,1
VIG16,2015-10-05 20:30,6,20.35,20.35,20.34,20.34,2
VIG16,2015-10-05 22:30,6,20.38,20.38,20.38,20.38,1
VIG16,2015-10-06 01:00,6,20.4,20.42,20.4,20.42,2
VIG16,2015-10-06 02:30,6,20.48,20.5,20.44,20.45,30
VIG16,2015-10-06 03:00,6,20.45,20.5,20.43,20.45,72
VIG16,2015-10-06 03:30,6,20.43,20.43,20.4,20.4,2
VIG16,2015-10-06 04:00,6,20.4,20.4,20.4,20.4,5
VIG16,2015-10-06 04:30,6,20.37,20.4,20.37,20.4,5
VIG16,2015-10-06 05:30,6,20.4,20.4,20.39,20.39,14
VIG16,2015-10-06 06:00,6,20.4,20.4,20.39,20.4,23
VIG16,2015-10-06 06:30,6,20.38,20.38,20.38,20.38,4
VIG16,2015-10-06 07:00,6,20.35,20.35,20.34,20.35,12
VIG16,2015-10-06 07:30,6,20.35,20.35,20.25,20.25,47
VIG16,2015-10-06 08:00,6,20.22,20.23,20.22,20.22,33
VIG16,2015-10-06 08:30,6,20.25,20.26,20.09,20.09,330
VIG16,2015-10-06 09:00,6,20.1,20.4,20.1,20.39,244
VIG16,2015-10-06 09:30,6,20.4,20.4,20.22,20.35,116
VIG16,2015-10-06 10:00,6,20.34,20.34,20.25,20.27,238
VIG16,2015-10-06 10:30,6,20.25,20.56,20.25,20.55,170
VIG16,2015-10-06 11:00,6,20.55,20.55,20.45,20.5,64
VIG16,2015-10-06 11:30,6,20.52,20.64,20.52,20.52,121
VIG16,2015-10-06 12:00,6,20.5,20.5,20.35,20.35,57
VIG16,2015-10-06 12:30,6,20.42,20.67,20.42,20.63,288
VIG16,2015-10-06 13:00,6,20.65,20.65,20.45,20.5,351
VIG16,2015-10-06 13:30,6,20.45,20.53,20.45,20.5,39
VIG16,2015-10-06 14:00,6,20.49,20.54,20.45,20.46,55
VIG16,2015-10-06 14:30,6,20.45,20.49,20.38,20.45,147
VIG16,2015-10-06 15:00,6,20.5,20.65,20.45,20.55,445
VIG16,2015-10-06 15:30,7,20.55,20.65,20.55,20.65,8
VIG16,2015-10-06 16:00,7,20.66,20.66,20.66,20.66,1
VIG16,2015-10-06 16:30,7,20.66,20.66,20.66,20.66,1
VIG16,2015-10-06 17:00,7,20.7,20.7,20.7,20.7,1
VIG16,2015-10-06 20:30,7,20.65,20.65,20.65,20.65,1
VIG16,2015-10-06 21:30,7,20.6,20.6,20.55,20.55,14
VIG16,2015-10-06 22:00,7,20.57,20.62,20.57,20.6,4
VIG16,2015-10-06 23:00,7,20.6,20.6,20.57,20.57,11
VIG16,2015-10-06 23:30,7,20.5,20.5,20.5,20.5,1
VIG16,2015-10-07 00:00,7,20.5,20.5,20.5,20.5,1
VIG16,2015-10-07 01:00,7,20.52,20.52,20.52,20.52,1
VIG16,2015-10-07 01:30,7,20.45,20.45,20.44,20.44,6
VIG16,2015-10-07 02:00,7,20.42,20.42,20.33,20.34,37
VIG16,2015-10-07 02:30,7,20.31,20.31,20.31,20.31,1
VIG16,2015-10-07 03:00,7,20.27,20.32,20.24,20.32,24
VIG16,2015-10-07 04:30,7,20.32,20.35,20.32,20.35,3
VIG16,2015-10-07 05:00,7,20.4,20.4,20.4,20.4,1
VIG16,2015-10-07 06:30,7,20.32,20.33,20.27,20.3,40
VIG16,2015-10-07 07:00,7,20.33,20.33,20.33,20.33,5
VIG16,2015-10-07 07:30,7,20.32,20.32,20.3,20.3,11
VIG16,2015-10-07 08:00,7,20.3,20.3,20.24,20.25,63
VIG16,2015-10-07 08:30,7,20.24,20.35,20.22,20.3,469
VIG16,2015-10-07 09:00,7,20.29,20.3,20.19,20.23,165
VIG16,2015-10-07 09:30,7,20.23,20.5,20.23,20.37,282
VIG16,2015-10-07 10:00,7,20.37,20.65,20.37,20.62,99
VIG16,2015-10-07 10:30,7,20.6,20.65,20.42,20.45,304
VIG16,2015-10-07 11:00,7,20.45,20.55,20.4,20.55,117
VIG16,2015-10-07 11:30,7,20.56,20.57,20.45,20.53,68
VIG16,2015-10-07 12:00,7,20.45,20.47,20.4,20.4,29
VIG16,2015-10-07 12:30,7,20.35,20.35,20.2,20.2,28
VIG16,2015-10-07 13:00,7,20.2,20.25,20.15,20.25,50
VIG16,2015-10-07 13:30,7,20.25,20.33,20.23,20.27,106
VIG16,2015-10-07 14:00,7,20.25,20.25,20.17,20.2,105
VIG16,2015-10-07 14:30,7,20.23,20.25,20.15,20.18,67
VIG16,2015-10-07 15:00,7,20.17,20.17,20,20.05,718
VIG16,2015-10-07 15:30,8,20.05,20.1,20.05,20.05,47
VIG16,2015-10-07 16:00,8,20.05,20.05,20.03,20.05,5
VIG16,2015-10-07 19:30,8,20.05,20.05,20.05,20.05,6
VIG16,2015-10-07 20:00,8,20.08,20.1,20.08,20.1,8
VIG16,2015-10-07 20:30,8,20.1,20.15,20.09,20.15,12
VIG16,2015-10-08 00:00,8,20.25,20.25,20.25,20.25,2
VIG16,2015-10-08 00:30,8,20.25,20.25,20.25,20.25,2
VIG16,2015-10-08 02:00,8,20.3,20.3,20.23,20.3,10
VIG16,2015-10-08 03:00,8,20.25,20.25,20.23,20.23,9
VIG16,2015-10-08 03:30,8,20.26,20.26,20.26,20.26,2
VIG16,2015-10-08 04:30,8,20.22,20.22,20.22,20.22,3
VIG16,2015-10-08 05:00,8,20.2,20.2,20.18,20.18,7
VIG16,2015-10-08 05:30,8,20.15,20.15,20.15,20.15,2
VIG16,2015-10-08 06:00,8,20.17,20.17,20.14,20.14,3
VIG16,2015-10-08 06:30,8,20.15,20.16,20.15,20.15,18
VIG16,2015-10-08 07:00,8,20.13,20.13,20.06,20.1,55
VIG16,2015-10-08 07:30,8,20.12,20.13,20.08,20.09,239
VIG16,2015-10-08 08:00,8,20.1,20.1,20.02,20.05,45
VIG16,2015-10-08 08:30,8,20.05,20.15,20,20.06,376
VIG16,2015-10-08 09:00,8,20.05,20.25,20.05,20.25,152
VIG16,2015-10-08 09:30,8,20.25,20.25,20.11,20.11,94
VIG16,2015-10-08 10:00,8,20.1,20.25,20.1,20.1,64
VIG16,2015-10-08 10:30,8,20.07,20.1,20.05,20.1,13
VIG16,2015-10-08 11:00,8,20.05,20.1,20.01,20.09,77
VIG16,2015-10-08 11:30,8,20.05,20.2,20.05,20.2,87
VIG16,2015-10-08 12:00,8,20.15,20.18,20.15,20.15,68
VIG16,2015-10-08 12:30,8,20.14,20.18,20.11,20.11,26
VIG16,2015-10-08 13:00,8,20.1,20.14,19.95,19.98,368
VIG16,2015-10-08 13:30,8,19.97,19.97,19.69,19.69,218
VIG16,2015-10-08 14:00,8,19.7,19.7,19.4,19.63,647
VIG16,2015-10-08 14:30,8,19.6,19.8,19.6,19.65,591
VIG16,2015-10-08 15:00,8,19.65,19.73,19.62,19.7,671
VIG16,2015-10-08 19:30,9,19.65,19.65,19.65,19.65,2
VIG16,2015-10-09 00:00,9,19.65,19.65,19.65,19.65,1
VIG16,2015-10-09 01:30,9,19.54,19.55,19.54,19.55,11
VIG16,2015-10-09 02:00,9,19.66,19.72,19.66,19.72,2
VIG16,2015-10-09 02:30,9,19.7,19.8,19.7,19.8,8
VIG16,2015-10-09 03:00,9,19.78,19.79,19.75,19.75,22
VIG16,2015-10-09 03:30,9,19.75,19.75,19.75,19.75,2
VIG16,2015-10-09 04:00,9,19.7,19.7,19.7,19.7,4
VIG16,2015-10-09 05:30,9,19.65,19.65,19.6,19.6,7
VIG16,2015-10-09 06:00,9,19.64,19.7,19.6,19.63,14
VIG16,2015-10-09 06:30,9,19.6,19.6,19.59,19.59,11
VIG16,2015-10-09 07:00,9,19.55,19.57,19.55,19.56,28
VIG16,2015-10-09 07:30,9,19.55,19.62,19.55,19.61,73
VIG16,2015-10-09 08:00,9,19.61,19.66,19.61,19.65,109
VIG16,2015-10-09 08:30,9,19.7,19.75,19.6,19.63,495
VIG16,2015-10-09 09:00,9,19.65,19.8,19.65,19.77,349
VIG16,2015-10-09 09:30,9,19.75,19.75,19.69,19.69,191
VIG16,2015-10-09 10:00,9,19.67,19.77,19.67,19.73,99
VIG16,2015-10-09 10:30,9,19.75,19.85,19.75,19.82,54
VIG16,2015-10-09 11:00,9,19.8,19.93,19.77,19.85,249
VIG16,2015-10-09 11:30,9,19.85,20,19.85,19.92,197
VIG16,2015-10-09 12:00,9,19.9,20,19.9,19.96,208
VIG16,2015-10-09 12:30,9,20,20.05,19.92,19.95,74
VIG16,2015-10-09 13:00,9,19.95,20.07,19.95,20,81
VIG16,2015-10-09 13:30,9,20,20,19.8,19.8,204
VIG16,2015-10-09 14:00,9,19.82,19.85,19.72,19.72,91
VIG16,2015-10-09 14:30,9,19.7,19.85,19.67,19.8,148
VIG16,2015-10-09 15:00,9,19.75,19.85,19.68,19.7,508
VIG16,2015-10-12 00:00,12,19.7,19.7,19.67,19.67,3
VIG16,2015-10-12 01:30,12,19.7,19.7,19.7,19.7,1
VIG16,2015-10-12 02:00,12,19.65,19.67,19.65,19.67,3
VIG16,2015-10-12 02:30,12,19.65,19.67,19.65,19.67,13
VIG16,2015-10-12 03:00,12,19.65,19.68,19.62,19.68,7
VIG16,2015-10-12 03:30,12,19.7,19.74,19.7,19.74,21
VIG16,2015-10-12 04:00,12,19.74,19.77,19.74,19.77,7
VIG16,2015-10-12 05:30,12,19.7,19.75,19.7,19.75,4
VIG16,2015-10-12 06:00,12,19.74,19.74,19.74,19.74,8
VIG16,2015-10-12 08:00,12,19.73,19.75,19.73,19.75,34
VIG16,2015-10-12 08:30,12,19.73,19.8,19.7,19.75,227
VIG16,2015-10-12 09:00,12,19.75,19.77,19.62,19.7,299
VIG16,2015-10-12 09:30,12,19.7,19.7,19.63,19.66,251
VIG16,2015-10-12 10:00,12,19.63,19.63,19.45,19.45,167
VIG16,2015-10-12 10:30,12,19.43,19.45,19.33,19.37,224
VIG16,2015-10-12 11:00,12,19.38,19.4,19.28,19.35,426
VIG16,2015-10-12 11:30,12,19.35,19.38,19.3,19.35,163
VIG16,2015-10-12 12:00,12,19.35,19.45,19.3,19.45,63
VIG16,2015-10-12 12:30,12,19.35,19.35,19.25,19.26,80
VIG16,2015-10-12 13:00,12,19.3,19.3,19.18,19.3,231
VIG16,2015-10-12 13:30,12,19.3,19.33,19.13,19.15,379
VIG16,2015-10-12 14:00,12,19.15,19.15,18.93,18.99,345
VIG16,2015-10-12 14:30,12,18.95,19.05,18.93,19.01,584
VIG16,2015-10-12 15:00,12,19,19,18.78,18.79,959
VIG16,2015-10-12 15:30,13,18.75,18.76,18.75,18.76,41
VIG16,2015-10-12 19:00,13,18.82,18.82,18.82,18.82,3
VIG16,2015-10-12 20:00,13,18.85,18.85,18.84,18.84,6
VIG16,2015-10-12 20:30,13,18.85,18.85,18.85,18.85,6
VIG16,2015-10-12 21:00,13,18.9,18.9,18.9,18.9,1
VIG16,2015-10-12 21:30,13,18.94,18.95,18.94,18.95,3
VIG16,2015-10-12 22:00,13,18.96,19.15,18.95,18.95,41
VIG16,2015-10-12 23:30,13,19,19,19,19,1
VIG16,2015-10-13 00:00,13,19,19,19,19,1
VIG16,2015-10-13 01:30,13,18.98,19.05,18.98,19,4
VIG16,2015-10-13 02:00,13,18.97,19.04,18.95,19.02,15
VIG16,2015-10-13 02:30,13,19.05,19.05,19.03,19.05,14
VIG16,2015-10-13 03:00,13,19.09,19.1,19.08,19.1,7
VIG16,2015-10-13 04:00,13,19.1,19.15,19.1,19.15,42
VIG16,2015-10-13 04:30,13,19.15,19.15,19.15,19.15,9
VIG16,2015-10-13 05:00,13,19.1,19.1,19.1,19.1,1
VIG16,2015-10-13 05:30,13,19.08,19.08,19.05,19.05,14
VIG16,2015-10-13 06:00,13,19.02,19.02,18.95,18.95,29
VIG16,2015-10-13 06:30,13,18.95,19,18.95,19,14
VIG16,2015-10-13 07:00,13,19.05,19.1,19.03,19.1,90
VIG16,2015-10-13 07:30,13,19.1,19.14,19.07,19.12,45
VIG16,2015-10-13 08:00,13,19.11,19.15,19.1,19.1,92
VIG16,2015-10-13 08:30,13,19.15,19.21,19.02,19.02,522
VIG16,2015-10-13 09:00,13,19.05,19.1,19,19.05,161
VIG16,2015-10-13 09:30,13,19.05,19.1,18.89,18.92,245
VIG16,2015-10-13 10:00,13,18.9,19,18.85,19,247
VIG16,2015-10-13 10:30,13,18.95,19.05,18.93,19.05,121
VIG16,2015-10-13 11:00,13,19.05,19.18,19.05,19.1,152
VIG16,2015-10-13 11:30,13,19.08,19.32,19.08,19.32,175
VIG16,2015-10-13 12:00,13,19.32,19.43,19.3,19.35,170
VIG16,2015-10-13 12:30,13,19.33,19.55,19.33,19.5,112
VIG16,2015-10-13 13:00,13,19.52,19.55,19.45,19.54,145
VIG16,2015-10-13 13:30,13,19.55,19.59,19.4,19.4,168
VIG16,2015-10-13 14:00,13,19.4,19.63,19.39,19.62,503
VIG16,2015-10-13 14:30,13,19.63,19.7,19.5,19.6,513
VIG16,2015-10-13 15:00,13,19.65,19.88,19.57,19.78,914
VIG16,2015-10-13 15:30,14,19.79,19.84,19.74,19.84,53
VIG16,2015-10-13 16:00,14,19.8,19.8,19.8,19.8,1
VIG16,2015-10-13 18:00,14,19.85,19.85,19.8,19.8,21
VIG16,2015-10-13 19:00,14,19.8,19.8,19.8,19.8,1
VIG16,2015-10-13 19:30,14,19.79,19.8,19.79,19.8,5
VIG16,2015-10-14 03:00,14,19.77,19.77,19.75,19.75,3
VIG16,2015-10-14 03:30,14,19.82,19.82,19.82,19.82,10
VIG16,2015-10-14 04:00,14,19.83,19.83,19.83,19.83,1
VIG16,2015-10-14 04:30,14,19.8,19.8,19.8,19.8,3
VIG16,2015-10-14 05:30,14,19.81,19.81,19.81,19.81,3
VIG16,2015-10-14 06:00,14,19.79,19.79,19.71,19.75,15
VIG16,2015-10-14 06:30,14,19.73,19.77,19.71,19.77,61
VIG16,2015-10-14 07:00,14,19.75,19.77,19.7,19.7,23
VIG16,2015-10-14 07:30,14,19.77,19.82,19.74,19.82,96
VIG16,2015-10-14 08:00,14,19.88,19.89,19.79,19.8,130
VIG16,2015-10-14 08:30,14,19.75,19.9,19.64,19.68,649
VIG16,2015-10-14 09:00,14,19.68,19.95,19.65,19.93,229
VIG16,2015-10-14 09:30,14,19.98,20.13,19.93,20.08,145
VIG16,2015-10-14 10:00,14,20.1,20.21,20.02,20.11,394
VIG16,2015-10-14 10:30,14,20.1,20.19,20.05,20.09,209
VIG16,2015-10-14 11:00,14,20.1,20.2,20.1,20.15,111
VIG16,2015-10-14 11:30,14,20.1,20.1,19.85,19.96,396
VIG16,2015-10-14 12:00,14,19.95,20.12,19.95,20.1,74
VIG16,2015-10-14 12:30,14,20.1,20.11,20.05,20.1,141
VIG16,2015-10-14 13:00,14,20.05,20.3,20,20.3,317
VIG16,2015-10-14 13:30,14,20.3,20.34,20.25,20.25,343
VIG16,2015-10-14 14:00,14,20.25,20.36,20.14,20.25,252
VIG16,2015-10-14 14:30,14,20.2,20.2,20.03,20.1,370
VIG16,2015-10-14 15:00,14,20.06,20.13,20.04,20.1,259
VIG16,2015-10-14 15:30,15,20.05,20.05,20.03,20.03,10
VIG16,2015-10-14 16:00,15,20.07,20.07,20.05,20.05,4
VIG16,2015-10-14 16:30,15,20.05,20.05,20,20,3
VIG16,2015-10-14 18:30,15,19.99,19.99,19.99,19.99,4
VIG16,2015-10-14 19:30,15,19.95,19.95,19.95,19.95,1
VIG16,2015-10-14 20:00,15,19.95,19.95,19.9,19.9,6
VIG16,2015-10-14 21:00,15,19.85,19.87,19.85,19.87,2
VIG16,2015-10-14 22:30,15,19.85,19.85,19.85,19.85,1
VIG16,2015-10-14 23:30,15,19.84,19.84,19.84,19.84,6
VIG16,2015-10-15 02:00,15,19.8,19.84,19.79,19.8,14
VIG16,2015-10-15 02:30,15,19.74,19.77,19.73,19.75,10
VIG16,2015-10-15 03:30,15,19.69,19.7,19.69,19.7,8
VIG16,2015-10-15 04:00,15,19.69,19.69,19.69,19.69,2
VIG16,2015-10-15 04:30,15,19.7,19.7,19.7,19.7,1
VIG16,2015-10-15 05:30,15,19.75,19.75,19.75,19.75,2
VIG16,2015-10-15 06:00,15,19.75,19.76,19.74,19.75,11
VIG16,2015-10-15 06:30,15,19.75,19.81,19.75,19.8,13
VIG16,2015-10-15 07:00,15,19.8,19.8,19.8,19.8,1
VIG16,2015-10-15 07:30,15,19.8,19.9,19.8,19.85,43
VIG16,2015-10-15 08:00,15,19.86,19.87,19.84,19.85,27
VIG16,2015-10-15 08:30,15,19.85,19.9,19.67,19.76,711
VIG16,2015-10-15 09:00,15,19.75,19.77,19.65,19.75,458
VIG16,2015-10-15 09:30,15,19.75,19.8,19.6,19.62,300
VIG16,2015-10-15 10:00,15,19.65,19.67,19.57,19.57,268
VIG16,2015-10-15 10:30,15,19.57,19.83,19.55,19.8,437
VIG16,2015-10-15 11:00,15,19.81,19.81,19.55,19.55,182
VIG16,2015-10-15 11:30,15,19.55,19.55,19.49,19.49,72
VIG16,2015-10-15 12:00,15,19.45,19.46,19.3,19.33,237
VIG16,2015-10-15 12:30,15,19.35,19.43,19.25,19.25,150
VIG16,2015-10-15 13:00,15,19.25,19.27,19.08,19.2,400
VIG16,2015-10-15 13:30,15,19.15,19.15,19.04,19.07,497
VIG16,2015-10-15 14:00,15,19.1,19.11,19,19.02,274
VIG16,2015-10-15 14:30,15,19,19.23,19,19.1,431
VIG16,2015-10-15 15:00,15,19.08,19.1,18.85,18.95,799
VIG16,2015-10-15 15:30,16,18.95,18.95,18.95,18.95,6
VIG16,2015-10-15 16:00,16,18.95,18.95,18.95,18.95,2
VIG16,2015-10-15 17:00,16,18.95,18.95,18.94,18.94,3
VIG16,2015-10-15 17:30,16,18.92,18.92,18.9,18.9,3
VIG16,2015-10-15 18:00,16,18.9,18.9,18.9,18.9,5
VIG16,2015-10-15 18:30,16,18.9,18.91,18.9,18.9,3
VIG16,2015-10-15 19:30,16,18.92,19.05,18.9,19.05,30
VIG16,2015-10-15 20:30,16,18.97,18.97,18.97,18.97,1
VIG16,2015-10-15 21:00,16,18.97,18.97,18.97,18.97,2
VIG16,2015-10-15 23:00,16,18.97,18.97,18.97,18.97,1
VIG16,2015-10-16 00:00,16,19,19,19,19,1
VIG16,2015-10-16 02:00,16,18.95,18.97,18.95,18.97,7
VIG16,2015-10-16 02:30,16,18.97,18.98,18.95,18.95,5
VIG16,2015-10-16 03:00,16,19,19,18.95,18.95,32
VIG16,2015-10-16 03:30,16,18.9,18.9,18.9,18.9,1
VIG16,2015-10-16 05:00,16,18.91,18.91,18.91,18.91,2
VIG16,2015-10-16 05:30,16,18.95,19.03,18.95,19,19
VIG16,2015-10-16 06:30,16,19.02,19.02,19,19,2
VIG16,2015-10-16 07:00,16,19,19.02,19,19.01,82
VIG16,2015-10-16 07:30,16,19,19,18.92,18.92,42
VIG16,2015-10-16 08:00,16,18.93,18.97,18.92,18.92,52
VIG16,2015-10-16 08:30,16,18.9,19.15,18.89,19.05,690
VIG16,2015-10-16 09:00,16,19.1,19.17,19,19.08,294
VIG16,2015-10-16 09:30,16,19.08,19.11,18.95,19.03,335
VIG16,2015-10-16 10:00,16,19.02,19.1,18.95,19.1,142
VIG16,2015-10-16 10:30,16,19.08,19.15,18.99,19,188
VIG16,2015-10-16 11:00,16,18.99,19.17,18.99,19.1,292
VIG16,2015-10-16 11:30,16,19.13,19.21,19.1,19.17,103
VIG16,2015-10-16 12:00,16,19.17,19.22,19.13,19.2,455
VIG16,2015-10-16 12:30,16,19.23,19.35,19.2,19.35,434
VIG16,2015-10-16 13:00,16,19.39,19.43,19.17,19.19,574
VIG16,2015-10-16 13:30,16,19.18,19.22,19.1,19.15,162
VIG16,2015-10-16 14:00,16,19.2,19.2,19.08,19.15,362
VIG16,2015-10-16 14:30,16,19.14,19.18,19,19.05,1046
VIG16,2015-10-16 15:00,16,19.05,19.07,18.89,18.97,371
VIG16,2015-10-18 19:00,19,19.05,19.05,19.05,19.05,1
VIG16,2015-10-18 23:30,19,19.04,19.04,19.04,19.04,1
VIG16,2015-10-19 02:00,19,19.04,19.04,19.04,19.04,1
VIG16,2015-10-19 03:00,19,19,19,19,19,5
VIG16,2015-10-19 04:30,19,19.02,19.02,19.02,19.02,1
VIG16,2015-10-19 05:00,19,18.99,18.99,18.99,18.99,3
VIG16,2015-10-19 06:00,19,19.07,19.07,19.06,19.06,4
VIG16,2015-10-19 06:30,19,19.09,19.12,19.09,19.12,9
VIG16,2015-10-19 07:00,19,19.15,19.15,19.1,19.1,5
VIG16,2015-10-19 07:30,19,19.12,19.13,19.12,19.13,8
VIG16,2015-10-19 08:00,19,19.1,19.14,19.1,19.12,23
VIG16,2015-10-19 08:30,19,19.15,19.15,18.79,18.79,661
VIG16,2015-10-19 09:00,19,18.8,18.92,18.7,18.8,125
VIG16,2015-10-19 09:30,19,18.8,18.9,18.68,18.68,238
VIG16,2015-10-19 10:00,19,18.7,18.8,18.6,18.65,464
VIG16,2015-10-19 10:30,19,18.6,18.62,18.45,18.53,298
VIG16,2015-10-19 11:00,19,18.5,18.58,18.49,18.58,218
VIG16,2015-10-19 11:30,19,18.5,18.53,18.46,18.46,153
VIG16,2015-10-19 12:00,19,18.48,18.6,18.48,18.55,128
VIG16,2015-10-19 12:30,19,18.6,18.67,18.53,18.55,201
VIG16,2015-10-19 13:00,19,18.53,18.55,18.47,18.5,153
VIG16,2015-10-19 13:30,19,18.49,18.49,18.4,18.4,410
VIG16,2015-10-19 14:00,19,18.42,18.45,18.35,18.43,604
VIG16,2015-10-19 14:30,19,18.4,18.45,18.25,18.35,499
VIG16,2015-10-19 15:00,19,18.31,18.35,18.16,18.2,803
VIG16,2015-10-19 15:30,20,18.2,18.24,18.18,18.22,47
VIG16,2015-10-19 18:30,20,18.2,18.24,18.2,18.24,4
VIG16,2015-10-19 19:00,20,18.25,18.25,18.25,18.25,1
VIG16,2015-10-19 20:00,20,18.2,18.24,18.2,18.24,2
VIG16,2015-10-19 20:30,20,18.25,18.25,18.23,18.25,19
VIG16,2015-10-19 21:00,20,18.25,18.25,18.25,18.25,3
VIG16,2015-10-19 21:30,20,18.25,18.25,18.25,18.25,1
VIG16,2015-10-20 02:30,20,18.25,18.28,18.23,18.25,27
VIG16,2015-10-20 03:00,20,18.3,18.43,18.3,18.43,124
VIG16,2015-10-20 03:30,20,18.43,18.43,18.42,18.42,4
VIG16,2015-10-20 04:00,20,18.45,18.45,18.45,18.45,5
VIG16,2015-10-20 06:00,20,18.45,18.45,18.35,18.37,14
VIG16,2015-10-20 07:00,20,18.35,18.35,18.31,18.34,12
VIG16,2015-10-20 07:30,20,18.32,18.35,18.25,18.32,83
VIG16,2015-10-20 08:00,20,18.35,18.35,18.28,18.32,69
VIG16,2015-10-20 08:30,20,18.3,18.42,18.27,18.3,499
VIG16,2015-10-20 09:00,20,18.3,18.33,18.2,18.3,346
VIG16,2015-10-20 09:30,20,18.3,18.3,18.05,18.18,1041
VIG16,2015-10-20 10:00,20,18.18,18.42,18.15,18.3,602
VIG16,2015-10-20 10:30,20,18.3,18.46,18.3,18.46,202
VIG16,2015-10-20 11:00,20,18.48,18.55,18.45,18.53,192
VIG16,2015-10-20 11:30,20,18.5,18.67,18.5,18.56,354
VIG16,2015-10-20 12:00,20,18.55,18.63,18.45,18.58,183
VIG16,2015-10-20 12:30,20,18.6,18.67,18.5,18.53,173
VIG16,2015-10-20 13:00,20,18.52,18.57,18.45,18.45,240
VIG16,2015-10-20 13:30,20,18.4,18.47,18.37,18.4,317
VIG16,2015-10-20 14:00,20,18.4,18.5,18.35,18.35,529
VIG16,2015-10-20 14:30,20,18.39,18.6,18.35,18.55,464
VIG16,2015-10-20 15:00,20,18.6,18.9,18.55,18.9,798
VIG16,2015-10-20 15:30,21,18.85,18.85,18.85,18.85,61
VIG16,2015-10-20 17:00,21,18.8,18.8,18.8,18.8,1
VIG16,2015-10-20 19:00,21,18.7,18.7,18.7,18.7,1
VIG16,2015-10-20 20:30,21,18.72,18.72,18.72,18.72,3
VIG16,2015-10-20 22:30,21,18.7,18.7,18.7,18.7,6
VIG16,2015-10-20 23:00,21,18.65,18.65,18.6,18.6,6
VIG16,2015-10-20 23:30,21,18.55,18.55,18.55,18.55,10
VIG16,2015-10-21 00:30,21,18.55,18.57,18.53,18.53,66
VIG16,2015-10-21 01:00,21,18.6,18.6,18.6,18.6,2
VIG16,2015-10-21 01:30,21,18.65,18.65,18.65,18.65,1
VIG16,2015-10-21 02:00,21,18.7,18.75,18.7,18.75,13
VIG16,2015-10-21 02:30,21,18.75,18.75,18.75,18.75,3
VIG16,2015-10-21 04:00,21,18.65,18.65,18.55,18.55,4
VIG16,2015-10-21 05:00,21,18.53,18.53,18.53,18.53,1
VIG16,2015-10-21 06:00,21,18.55,18.55,18.55,18.55,1
VIG16,2015-10-21 07:00,21,18.5,18.56,18.49,18.56,28
VIG16,2015-10-21 07:30,21,18.5,18.55,18.45,18.53,46
VIG16,2015-10-21 08:00,21,18.5,18.52,18.47,18.5,140
VIG16,2015-10-21 08:30,21,18.5,18.55,18.45,18.5,525
VIG16,2015-10-21 09:00,21,18.54,18.84,18.53,18.78,374
VIG16,2015-10-21 09:30,21,18.8,18.9,18.71,18.73,223
VIG16,2015-10-21 10:00,21,18.74,18.89,18.72,18.79,300
VIG16,2015-10-21 10:30,21,18.75,18.75,18.55,18.69,339
VIG16,2015-10-21 11:00,21,18.69,18.77,18.62,18.66,310
VIG16,2015-10-21 11:30,21,18.65,18.75,18.63,18.75,116
VIG16,2015-10-21 12:00,21,18.77,19.03,18.75,19,577
VIG16,2015-10-21 12:30,21,19.03,19.1,18.91,19,597
VIG16,2015-10-21 13:00,21,18.97,19.05,18.92,18.95,323
VIG16,2015-10-21 13:30,21,18.95,18.95,18.76,18.86,290
VIG16,2015-10-21 14:00,21,18.86,19.03,18.75,18.99,197
VIG16,2015-10-21 14:30,21,19,19.4,19,19.35,655
VIG16,2015-10-21 15:00,21,19.35,19.6,19.35,19.6,1686
VIG16,2015-10-21 15:30,22,19.55,19.55,19.4,19.4,27
VIG16,2015-10-21 17:00,22,19.46,19.51,19.43,19.43,132
VIG16,2015-10-21 17:30,22,19.43,19.46,19.43,19.46,3
VIG16,2015-10-21 18:30,22,19.4,19.4,19.4,19.4,15
VIG16,2015-10-21 19:00,22,19.41,19.41,19.34,19.34,26
VIG16,2015-10-21 19:30,22,19.32,19.32,19.25,19.25,7
VIG16,2015-10-21 20:00,22,19.25,19.25,19.25,19.25,2
VIG16,2015-10-21 22:00,22,19.25,19.25,19.25,19.25,1
VIG16,2015-10-22 00:00,22,19.3,19.3,19.3,19.3,1
VIG16,2015-10-22 01:00,22,19.33,19.33,19.33,19.33,1
VIG16,2015-10-22 02:30,22,19.25,19.25,19.25,19.25,1
VIG16,2015-10-22 04:00,22,19.27,19.3,19.27,19.3,3
VIG16,2015-10-22 04:30,22,19.25,19.25,19.25,19.25,1
VIG16,2015-10-22 06:00,22,19.25,19.25,19.22,19.24,120
VIG16,2015-10-22 06:30,22,19.24,19.24,19.24,19.24,6
VIG16,2015-10-22 07:00,22,19.28,19.28,19.23,19.26,42
VIG16,2015-10-22 07:30,22,19.2,19.25,19.07,19.13,46
VIG16,2015-10-22 08:00,22,19.14,19.19,19.1,19.1,180
VIG16,2015-10-22 08:30,22,19.12,19.23,18.95,18.95,873
VIG16,2015-10-22 09:00,22,19,19,18.77,18.87,269
VIG16,2015-10-22 09:30,22,18.86,18.88,18.67,18.7,423
VIG16,2015-10-22 10:00,22,18.7,18.77,18.65,18.77,192
VIG16,2015-10-22 10:30,22,18.77,18.8,18.62,18.64,289
VIG16,2015-10-22 11:00,22,18.62,18.7,18.53,18.55,296
VIG16,2015-10-22 11:30,22,18.55,18.6,18.45,18.55,160
VIG16,2015-10-22 12:00,22,18.54,18.58,18.44,18.53,368
VIG16,2015-10-22 12:30,22,18.53,18.58,18.51,18.55,280
VIG16,2015-10-22 13:00,22,18.57,18.65,18.48,18.53,403
VIG16,2015-10-22 13:30,22,18.53,18.55,18.38,18.4,219
VIG16,2015-10-22 14:00,22,18.39,18.49,18.35,18.35,309
VIG16,2015-10-22 14:30,22,18.35,18.43,18.31,18.35,633
VIG16,2015-10-22 15:00,22,18.32,18.33,18.14,18.18,1709
VIG16,2015-10-22 15:30,23,18.2,18.2,18.2,18.2,2
VIG16,2015-10-22 16:30,23,18.15,18.15,18.15,18.15,1
VIG16,2015-10-22 17:30,23,18.2,18.2,18.13,18.2,85
VIG16,2015-10-22 18:00,23,18.15,18.15,18.12,18.15,34
VIG16,2015-10-22 20:00,23,18.2,18.2,18.2,18.2,1
VIG16,2015-10-22 20:30,23,18.2,18.2,18.19,18.2,8
VIG16,2015-10-22 23:00,23,18.15,18.15,18.15,18.15,15
VIG16,2015-10-22 23:30,23,18.2,18.2,18.2,18.2,3
VIG16,2015-10-23 01:30,23,18.22,18.25,18.22,18.25,4
VIG16,2015-10-23 02:00,23,18.25,18.25,18.2,18.22,25
VIG16,2015-10-23 02:30,23,18.24,18.25,18.24,18.25,3
VIG16,2015-10-23 03:30,23,18.25,18.25,18.25,18.25,3
VIG16,2015-10-23 04:00,23,18.22,18.22,18.2,18.2,3
VIG16,2015-10-23 04:30,23,18.18,18.18,18.1,18.1,11
VIG16,2015-10-23 05:00,23,18.08,18.09,18.08,18.09,28
VIG16,2015-10-23 05:30,23,18.08,18.08,18.08,18.08,1
VIG16,2015-10-23 06:00,23,18.11,18.12,17.85,17.85,323
VIG16,2015-10-23 06:30,23,17.91,17.91,17.79,17.84,535
VIG16,2015-10-23 07:00,23,17.85,17.88,17.8,17.88,205
VIG16,2015-10-23 07:30,23,17.88,17.88,17.87,17.87,15
VIG16,2015-10-23 08:00,23,17.87,18.02,17.85,18,132
VIG16,2015-10-23 08:30,23,17.95,18.02,17.88,17.95,1500
VIG16,2015-10-23 09:00,23,17.93,18.28,17.9,18.2,1048
VIG16,2015-10-23 09:30,23,18.2,18.32,18.13,18.32,533
VIG16,2015-10-23 10:00,23,18.35,18.36,18.2,18.35,399
VIG16,2015-10-23 10:30,23,18.35,18.43,18.35,18.39,312
VIG16,2015-10-23 11:00,23,18.37,18.49,18.35,18.35,674
VIG16,2015-10-23 11:30,23,18.35,18.43,18.33,18.37,187
VIG16,2015-10-23 12:00,23,18.38,18.46,18.17,18.2,368
VIG16,2015-10-23 12:30,23,18.2,18.21,18.1,18.15,615
VIG16,2015-10-23 13:00,23,18.12,18.2,18.09,18.1,363
VIG16,2015-10-23 13:30,23,18.15,18.19,18.08,18.18,295
VIG16,2015-10-23 14:00,23,18.18,18.41,18.15,18.41,410
VIG16,2015-10-23 14:30,23,18.4,18.4,18.26,18.34,444
VIG16,2015-10-23 15:00,23,18.32,18.5,18.3,18.49,661
VIG16,2015-10-25 17:30,26,18.5,18.51,18.47,18.5,18
VIG16,2015-10-25 19:30,26,18.47,18.48,18.47,18.48,23
VIG16,2015-10-25 21:30,26,18.45,18.55,18.45,18.52,66
VIG16,2015-10-25 23:00,26,18.55,18.56,18.55,18.56,6
VIG16,2015-10-26 00:00,26,18.6,18.6,18.59,18.59,2
VIG16,2015-10-26 01:00,26,18.65,18.65,18.63,18.65,23
VIG16,2015-10-26 01:30,26,18.63,18.63,18.63,18.63,9
VIG16,2015-10-26 02:30,26,18.65,18.67,18.6,18.67,33
VIG16,2015-10-26 03:00,26,18.69,18.69,18.69,18.69,2
VIG16,2015-10-26 03:30,26,18.65,18.65,18.65,18.65,55
VIG16,2015-10-26 04:00,26,18.6,18.62,18.6,18.6,45
VIG16,2015-10-26 04:30,26,18.6,18.62,18.6,18.62,13
VIG16,2015-10-26 05:00,26,18.6,18.6,18.6,18.6,1
VIG16,2015-10-26 05:30,26,18.65,18.65,18.6,18.6,64
VIG16,2015-10-26 06:30,26,18.64,18.65,18.64,18.65,4
VIG16,2015-10-26 07:00,26,18.6,18.63,18.58,18.58,91
VIG16,2015-10-26 07:30,26,18.64,18.64,18.55,18.55,56
VIG16,2015-10-26 08:00,26,18.55,18.57,18.55,18.55,139
VIG16,2015-10-26 08:30,26,18.55,18.6,18.44,18.54,642
VIG16,2015-10-26 09:00,26,18.6,18.62,18.53,18.55,353
VIG16,2015-10-26 09:30,26,18.55,18.6,18.55,18.55,283
VIG16,2015-10-26 10:00,26,18.55,18.65,18.55,18.65,105
VIG16,2015-10-26 10:30,26,18.65,18.65,18.6,18.65,68
VIG16,2015-10-26 11:00,26,18.64,18.7,18.6,18.6,305
VIG16,2015-10-26 11:30,26,18.6,18.65,18.45,18.5,726
VIG16,2015-10-26 12:00,26,18.55,18.57,18.51,18.55,53
VIG16,2015-10-26 12:30,26,18.5,18.65,18.45,18.65,335
VIG16,2015-10-26 13:00,26,18.6,18.66,18.6,18.65,202
VIG16,2015-10-26 13:30,26,18.66,18.75,18.65,18.7,131
VIG16,2015-10-26 14:00,26,18.7,18.7,18.63,18.67,436
VIG16,2015-10-26 14:30,26,18.66,18.82,18.63,18.75,1698
VIG16,2015-10-26 15:00,26,18.77,18.94,18.75,18.79,1339
VIG16,2015-10-26 15:30,27,18.8,18.85,18.75,18.85,5
VIG16,2015-10-26 17:30,27,18.77,18.77,18.77,18.77,2
VIG16,2015-10-26 18:00,27,18.77,18.77,18.77,18.77,4
VIG16,2015-10-26 19:00,27,18.8,18.85,18.8,18.81,7
VIG16,2015-10-26 20:30,27,18.81,18.81,18.81,18.81,3
VIG16,2015-10-26 21:00,27,18.85,18.89,18.82,18.88,26
VIG16,2015-10-26 22:00,27,18.9,18.9,18.9,18.9,1
VIG16,2015-10-26 22:30,27,18.9,18.92,18.9,18.92,2
VIG16,2015-10-26 23:00,27,18.89,18.95,18.89,18.95,17
VIG16,2015-10-27 00:00,27,18.95,18.95,18.94,18.94,7
VIG16,2015-10-27 00:30,27,18.93,18.93,18.93,18.93,2
VIG16,2015-10-27 01:00,27,18.95,18.95,18.9,18.9,20
VIG16,2015-10-27 01:30,27,18.9,18.9,18.9,18.9,24
VIG16,2015-10-27 02:00,27,18.9,18.9,18.9,18.9,1
VIG16,2015-10-27 02:30,27,18.89,18.89,18.89,18.89,4
VIG16,2015-10-27 03:30,27,18.9,18.9,18.9,18.9,1
VIG16,2015-10-27 04:00,27,18.9,18.9,18.9,18.9,3
VIG16,2015-10-27 04:30,27,18.86,18.86,18.86,18.86,5
VIG16,2015-10-27 05:00,27,18.87,18.87,18.87,18.87,5
VIG16,2015-10-27 05:30,27,18.86,18.87,18.86,18.86,12
VIG16,2015-10-27 06:00,27,18.9,18.9,18.85,18.86,7
VIG16,2015-10-27 06:30,27,18.85,18.86,18.85,18.86,2
VIG16,2015-10-27 07:00,27,18.85,18.92,18.85,18.92,76
VIG16,2015-10-27 07:30,27,18.9,18.96,18.9,18.95,53
VIG16,2015-10-27 08:00,27,18.95,19,18.95,19,8
VIG16,2015-10-27 08:30,27,19.05,19.05,18.8,18.82,789
VIG16,2015-10-27 09:00,27,18.81,18.95,18.8,18.9,239
VIG16,2015-10-27 09:30,27,18.95,18.98,18.75,18.75,225
VIG16,2015-10-27 10:00,27,18.75,18.75,18.65,18.69,374
VIG16,2015-10-27 10:30,27,18.67,18.83,18.62,18.8,792
VIG16,2015-10-27 11:00,27,18.75,18.94,18.75,18.84,239
VIG16,2015-10-27 11:30,27,18.86,18.89,18.75,18.85,250
VIG16,2015-10-27 12:00,27,18.9,18.95,18.85,18.93,313
VIG16,2015-10-27 12:30,27,18.91,18.93,18.83,18.88,319
VIG16,2015-10-27 13:00,27,18.81,18.86,18.81,18.81,68
VIG16,2015-10-27 13:30,27,18.84,18.87,18.8,18.85,158
VIG16,2015-10-27 14:00,27,18.83,18.83,18.64,18.65,322
VIG16,2015-10-27 14:30,27,18.65,18.75,18.58,18.64,571
VIG16,2015-10-27 15:00,27,18.62,18.65,18.45,18.45,1016
VIG16,2015-10-27 15:30,28,18.55,18.55,18.5,18.5,7
VIG16,2015-10-27 16:00,28,18.5,18.51,18.5,18.51,3
VIG16,2015-10-27 21:30,28,18.47,18.47,18.47,18.47,4
VIG16,2015-10-27 23:30,28,18.43,18.43,18.42,18.42,3
VIG16,2015-10-28 03:00,28,18.42,18.45,18.42,18.45,11
VIG16,2015-10-28 03:30,28,18.45,18.45,18.42,18.42,4
VIG16,2015-10-28 04:00,28,18.45,18.45,18.43,18.43,6
VIG16,2015-10-28 04:30,28,18.4,18.4,18.39,18.4,12
VIG16,2015-10-28 06:00,28,18.39,18.39,18.38,18.38,37
VIG16,2015-10-28 06:30,28,18.4,18.4,18.37,18.38,63
VIG16,2015-10-28 07:00,28,18.38,18.52,18.38,18.51,160
VIG16,2015-10-28 07:30,28,18.5,18.51,18.5,18.5,125
VIG16,2015-10-28 08:00,28,18.5,18.52,18.49,18.5,88
VIG16,2015-10-28 08:30,28,18.5,18.57,18.42,18.46,605
VIG16,2015-10-28 09:00,28,18.45,18.51,18.45,18.5,209
VIG16,2015-10-28 09:30,28,18.5,18.5,18.42,18.43,217
VIG16,2015-10-28 10:00,28,18.43,18.49,18.37,18.49,613
VIG16,2015-10-28 10:30,28,18.48,18.49,18.38,18.38,190
VIG16,2015-10-28 11:00,28,18.4,18.48,18.4,18.48,131
VIG16,2015-10-28 11:30,28,18.48,18.5,18.45,18.47,72
VIG16,2015-10-28 12:00,28,18.48,18.48,18.47,18.48,12
VIG16,2015-10-28 12:30,28,18.48,18.48,18.35,18.35,396
VIG16,2015-10-28 13:00,28,18.41,18.95,18.4,18.75,837
VIG16,2015-10-28 13:30,28,18.77,18.91,18.6,18.64,332
VIG16,2015-10-28 14:00,28,18.65,18.68,18.49,18.53,709
VIG16,2015-10-28 14:30,28,18.5,18.51,18.24,18.25,707
VIG16,2015-10-28 15:00,28,18.2,18.23,18.15,18.2,1041
VIG16,2015-10-28 15:30,29,18.15,18.2,18.1,18.19,86
VIG16,2015-10-28 16:00,29,18.21,18.21,18.21,18.21,19
VIG16,2015-10-28 17:00,29,18.27,18.27,18.25,18.25,5
VIG16,2015-10-28 18:00,29,18.24,18.24,18.24,18.24,2
VIG16,2015-10-28 18:30,29,18.3,18.3,18.28,18.28,7
VIG16,2015-10-28 19:00,29,18.3,18.37,18.3,18.35,110
VIG16,2015-10-28 19:30,29,18.35,18.35,18.35,18.35,1
VIG16,2015-10-28 20:00,29,18.35,18.37,18.35,18.37,12
VIG16,2015-10-28 21:30,29,18.35,18.35,18.35,18.35,2
VIG16,2015-10-28 22:00,29,18.35,18.35,18.33,18.33,19
VIG16,2015-10-28 22:30,29,18.35,18.35,18.35,18.35,1
VIG16,2015-10-28 23:00,29,18.42,18.42,18.42,18.42,2
VIG16,2015-10-28 23:30,29,18.37,18.37,18.35,18.35,2
VIG16,2015-10-29 00:00,29,18.35,18.35,18.35,18.35,14
VIG16,2015-10-29 00:30,29,18.45,18.45,18.45,18.45,2
VIG16,2015-10-29 03:00,29,18.4,18.4,18.4,18.4,1
VIG16,2015-10-29 03:30,29,18.42,18.42,18.42,18.42,2
VIG16,2015-10-29 04:00,29,18.46,18.49,18.43,18.44,90
VIG16,2015-10-29 04:30,29,18.45,18.45,18.4,18.4,167
VIG16,2015-10-29 05:00,29,18.4,18.4,18.4,18.4,17
VIG16,2015-10-29 05:30,29,18.35,18.38,18.35,18.38,11
VIG16,2015-10-29 06:00,29,18.38,18.39,18.38,18.39,54
VIG16,2015-10-29 06:30,29,18.4,18.4,18.4,18.4,1
VIG16,2015-10-29 07:00,29,18.4,18.42,18.4,18.42,22
VIG16,2015-10-29 07:30,29,18.4,18.44,18.35,18.38,151
VIG16,2015-10-29 08:00,29,18.35,18.4,18.35,18.37,43
VIG16,2015-10-29 08:30,29,18.35,18.46,18.33,18.44,628
VIG16,2015-10-29 09:00,29,18.47,18.5,18.35,18.5,149
VIG16,2015-10-29 09:30,29,18.5,18.59,18.46,18.59,270
VIG16,2015-10-29 10:00,29,18.6,18.6,18.54,18.55,106
VIG16,2015-10-29 10:30,29,18.56,18.56,18.45,18.5,71
VIG16,2015-10-29 11:00,29,18.48,18.54,18.4,18.4,105
VIG16,2015-10-29 11:30,29,18.35,18.49,18.35,18.48,205
VIG16,2015-10-29 12:00,29,18.45,18.48,18.37,18.41,61
VIG16,2015-10-29 12:30,29,18.45,18.55,18.45,18.5,89
VIG16,2015-10-29 13:00,29,18.53,18.53,18.4,18.4,182
VIG16,2015-10-29 13:30,29,18.44,18.49,18.43,18.48,86
VIG16,2015-10-29 14:00,29,18.5,18.52,18.42,18.42,200
VIG16,2015-10-29 14:30,29,18.45,18.48,18.33,18.41,302
VIG16,2015-10-29 15:00,29,18.45,18.5,18.3,18.35,597
VIG16,2015-10-29 16:30,30,18.3,18.3,18.3,18.3,1
VIG16,2015-10-29 17:30,30,18.33,18.33,18.33,18.33,2
VIG16,2015-10-29 19:00,30,18.3,18.3,18.27,18.27,3
VIG16,2015-10-29 20:30,30,18.27,18.27,18.24,18.26,4
VIG16,2015-10-29 21:00,30,18.22,18.23,18.22,18.23,3
VIG16,2015-10-29 21:30,30,18.21,18.21,18.2,18.21,14
VIG16,2015-10-29 22:30,30,18.25,18.34,18.23,18.3,111
VIG16,2015-10-29 23:00,30,18.25,18.25,18.25,18.25,14
VIG16,2015-10-30 00:00,30,18.18,18.22,18.18,18.18,15
VIG16,2015-10-30 01:00,30,18.25,18.26,18.24,18.26,4
VIG16,2015-10-30 02:30,30,18.25,18.25,18.2,18.21,12
VIG16,2015-10-30 03:00,30,18.27,18.32,18.27,18.3,11
VIG16,2015-10-30 04:30,30,18.33,18.33,18.33,18.33,5
VIG16,2015-10-30 05:00,30,18.34,18.41,18.33,18.41,8
VIG16,2015-10-30 05:30,30,18.4,18.4,18.38,18.38,3
VIG16,2015-10-30 06:00,30,18.38,18.42,18.38,18.41,40
VIG16,2015-10-30 07:00,30,18.35,18.38,18.35,18.38,31
VIG16,2015-10-30 07:30,30,18.37,18.43,18.35,18.43,68
VIG16,2015-10-30 08:00,30,18.45,18.55,18.43,18.52,181
VIG16,2015-10-30 08:30,30,18.5,18.65,18.5,18.6,427
VIG16,2015-10-30 09:00,30,18.62,18.65,18.58,18.63,29
VIG16,2015-10-30 09:30,30,18.63,18.64,18.55,18.58,106
VIG16,2015-10-30 10:00,30,18.55,18.63,18.55,18.55,93
VIG16,2015-10-30 10:30,30,18.53,18.55,18.45,18.47,168
VIG16,2015-10-30 11:00,30,18.5,18.57,18.49,18.5,494
VIG16,2015-10-30 11:30,30,18.5,18.5,18.37,18.4,94
VIG16,2015-10-30 12:00,30,18.4,18.45,18.36,18.4,169
VIG16,2015-10-30 12:30,30,18.39,18.39,18.33,18.35,95
VIG16,2015-10-30 13:00,30,18.3,18.4,18.3,18.4,113
VIG16,2015-10-30 13:30,30,18.37,18.5,18.37,18.45,124
VIG16,2015-10-30 14:00,30,18.5,18.55,18.45,18.55,239
VIG16,2015-10-30 14:30,30,18.55,18.6,18.47,18.6,208
VIG16,2015-10-30 15:00,30,18.62,18.75,18.58,18.65,579
VIG16,2015-11-01 17:30,2,18.75,18.81,18.75,18.81,8
VIG16,2015-11-01 19:00,2,18.75,18.75,18.73,18.75,33
VIG16,2015-11-01 21:00,2,18.75,18.75,18.75,18.75,1
VIG16,2015-11-01 21:30,2,18.75,18.75,18.74,18.75,5
VIG16,2015-11-01 23:00,2,18.75,18.75,18.75,18.75,9
VIG16,2015-11-02 01:00,2,18.83,18.85,18.83,18.85,3
VIG16,2015-11-02 02:00,2,18.85,18.87,18.81,18.85,20
VIG16,2015-11-02 02:30,2,18.8,18.84,18.8,18.8,16
VIG16,2015-11-02 03:00,2,18.75,18.75,18.68,18.68,28
VIG16,2015-11-02 03:30,2,18.65,18.65,18.55,18.57,40
VIG16,2015-11-02 04:00,2,18.6,18.6,18.6,18.6,2
VIG16,2015-11-02 04:30,2,18.62,18.62,18.62,18.62,2
VIG16,2015-11-02 05:30,2,18.58,18.6,18.58,18.6,2
VIG16,2015-11-02 06:30,2,18.6,18.6,18.6,18.6,18
VIG16,2015-11-02 07:00,2,18.6,18.62,18.6,18.6,11
VIG16,2015-11-02 07:30,2,18.6,18.65,18.55,18.58,65
VIG16,2015-11-02 08:00,2,18.58,18.58,18.53,18.58,91
VIG16,2015-11-02 08:30,2,18.55,18.65,18.47,18.51,545
VIG16,2015-11-02 09:00,2,18.52,18.52,18.41,18.45,175
VIG16,2015-11-02 09:30,2,18.47,18.48,18.4,18.48,180
VIG16,2015-11-02 10:00,2,18.45,18.48,18.4,18.45,93
VIG16,2015-11-02 10:30,2,18.41,18.41,18.37,18.4,51
VIG16,2015-11-02 11:00,2,18.36,18.4,18.29,18.3,233
VIG16,2015-11-02 11:30,2,18.3,18.31,18.24,18.26,109
VIG16,2015-11-02 12:00,2,18.2,18.24,18.2,18.2,70
VIG16,2015-11-02 12:30,2,18.18,18.19,18.13,18.15,143
VIG16,2015-11-02 13:00,2,18.14,18.14,18.05,18.09,290
VIG16,2015-11-02 13:30,2,18.07,18.07,17.9,17.92,501
VIG16,2015-11-02 14:00,2,17.94,18,17.88,17.88,429
VIG16,2015-11-02 14:30,2,17.85,17.94,17.83,17.9,724
VIG16,2015-11-02 15:00,2,17.85,18.05,17.8,18.02,813
VIG16,2015-11-02 15:30,3,18.1,18.15,18.03,18.03,117
VIG16,2015-11-02 16:00,3,18.05,18.05,18.05,18.05,22
VIG16,2015-11-02 17:00,3,18.04,18.04,18.04,18.04,10
VIG16,2015-11-02 18:30,3,18,18,18,18,5
VIG16,2015-11-02 19:30,3,17.99,17.99,17.99,17.99,3
VIG16,2015-11-03 01:00,3,18.01,18.01,18.01,18.01,1
VIG16,2015-11-03 02:00,3,18.02,18.04,18.02,18.04,17
VIG16,2015-11-03 04:00,3,18.02,18.02,18,18,4
VIG16,2015-11-03 05:00,3,18,18,18,18,8
VIG16,2015-11-03 05:30,3,18,18.05,18,18.05,7
VIG16,2015-11-03 06:00,3,18.05,18.05,18.04,18.05,68
VIG16,2015-11-03 06:30,3,18.05,18.05,18.05,18.05,4
VIG16,2015-11-03 07:00,3,18.06,18.09,18.06,18.09,3
VIG16,2015-11-03 07:30,3,18.05,18.05,18.01,18.05,52
VIG16,2015-11-03 08:00,3,18.05,18.05,18.05,18.05,27
VIG16,2015-11-03 08:30,3,18,18.09,17.96,18.07,476
VIG16,2015-11-03 09:00,3,18.05,18.05,17.95,18.02,243
VIG16,2015-11-03 09:30,3,18.04,18.09,18,18.07,314
VIG16,2015-11-03 10:00,3,18.05,18.1,18.05,18.07,75
VIG16,2015-11-03 10:30,3,18.07,18.08,17.97,18,785
VIG16,2015-11-03 11:00,3,18.02,18.19,18.02,18.13,398
VIG16,2015-11-03 11:30,3,18.15,18.19,18.05,18.08,254
VIG16,2015-11-03 12:00,3,18.06,18.08,18.02,18.05,188
VIG16,2015-11-03 12:30,3,18,18,17.92,17.98,342
VIG16,2015-11-03 13:00,3,17.96,17.98,17.88,17.93,439
VIG16,2015-11-03 13:30,3,17.9,18.05,17.9,18.05,79
VIG16,2015-11-03 14:00,3,18,18.05,18,18.02,61
VIG16,2015-11-03 14:30,3,18.05,18.2,18.03,18.15,504
VIG16,2015-11-03 15:00,3,18.14,18.3,18.14,18.25,832
VIG16,2015-11-03 15:30,4,18.3,18.3,18.27,18.28,8
VIG16,2015-11-03 16:30,4,18.27,18.3,18.27,18.27,27
VIG16,2015-11-03 17:00,4,18.27,18.27,18.24,18.24,8
VIG16,2015-11-03 19:00,4,18.25,18.25,18.25,18.25,1
VIG16,2015-11-03 19:30,4,18.2,18.2,18.2,18.2,1
VIG16,2015-11-03 21:00,4,18.14,18.14,18.14,18.14,1
VIG16,2015-11-03 22:30,4,18.2,18.2,18.2,18.2,2
VIG16,2015-11-04 00:00,4,18.24,18.24,18.24,18.24,1
VIG16,2015-11-04 01:00,4,18.2,18.2,18.2,18.2,1
VIG16,2015-11-04 02:00,4,18.2,18.22,18.2,18.22,6
VIG16,2015-11-04 02:30,4,18.2,18.2,18.15,18.15,11
VIG16,2015-11-04 03:00,4,18.11,18.13,18.1,18.1,47
VIG16,2015-11-04 03:30,4,18.14,18.16,18.14,18.16,4
VIG16,2015-11-04 04:30,4,18.15,18.15,18.15,18.15,2
VIG16,2015-11-04 05:00,4,18.1,18.14,18.08,18.1,30
VIG16,2015-11-04 05:30,4,18.13,18.13,18.1,18.1,2
VIG16,2015-11-04 06:00,4,18.09,18.1,18.08,18.08,13
VIG16,2015-11-04 06:30,4,18.1,18.1,18.08,18.08,10
VIG16,2015-11-04 07:00,4,18.08,18.11,18.02,18.02,86
VIG16,2015-11-04 07:30,4,18.05,18.06,18.03,18.05,57
VIG16,2015-11-04 08:00,4,18.1,18.1,18.1,18.1,9
VIG16,2015-11-04 08:30,4,18.15,18.36,18.06,18.3,601
VIG16,2015-11-04 09:00,4,18.35,18.39,18.2,18.2,458
VIG16,2015-11-04 09:30,4,18.25,18.37,18.23,18.35,105
VIG16,2015-11-04 10:00,4,18.4,18.54,18.37,18.54,251
VIG16,2015-11-04 10:30,4,18.5,18.55,18.48,18.5,218
VIG16,2015-11-04 11:00,4,18.55,18.55,18.35,18.44,103
VIG16,2015-11-04 11:30,4,18.45,18.5,18.43,18.49,132
VIG16,2015-11-04 12:00,4,18.45,18.63,18.45,18.6,195
VIG16,2015-11-04 12:30,4,18.55,18.57,18.4,18.4,167
VIG16,2015-11-04 13:00,4,18.43,18.45,18.33,18.38,93
VIG16,2015-11-04 13:30,4,18.35,18.37,18.26,18.26,185
VIG16,2015-11-04 14:00,4,18.29,18.47,18.29,18.45,335
VIG16,2015-11-04 14:30,4,18.45,18.61,18.45,18.5,568
VIG16,2015-11-04 15:00,4,18.5,18.65,18.48,18.65,481
VIG16,2015-11-04 15:30,5,18.6,18.63,18.6,18.6,30
VIG16,2015-11-04 16:00,5,18.6,18.6,18.6,18.6,22
VIG16,2015-11-04 17:00,5,18.6,18.6,18.6,18.6,2
VIG16,2015-11-04 19:00,5,18.6,18.6,18.6,18.6,2
VIG16,2015-11-04 19:30,5,18.62,18.62,18.6,18.6,3
VIG16,2015-11-04 20:00,5,18.6,18.6,18.6,18.6,1
VIG16,2015-11-04 20:30,5,18.6,18.6,18.6,18.6,1
VIG16,2015-11-04 21:00,5,18.6,18.6,18.6,18.6,3
VIG16,2015-11-04 23:00,5,18.55,18.55,18.55,18.55,6
VIG16,2015-11-05 03:00,5,18.6,18.6,18.57,18.6,4
VIG16,2015-11-05 04:00,5,18.55,18.55,18.53,18.53,6
VIG16,2015-11-05 04:30,5,18.52,18.52,18.5,18.5,38
VIG16,2015-11-05 05:00,5,18.5,18.55,18.5,18.52,3
VIG16,2015-11-05 05:30,5,18.5,18.5,18.44,18.45,52
VIG16,2015-11-05 06:30,5,18.42,18.43,18.4,18.4,22
VIG16,2015-11-05 07:00,5,18.42,18.42,18.39,18.4,50
VIG16,2015-11-05 07:30,5,18.35,18.49,18.35,18.49,44
VIG16,2015-11-05 08:00,5,18.45,18.49,18.45,18.48,39
VIG16,2015-11-05 08:30,5,18.45,18.63,18.32,18.35,1008
VIG16,2015-11-05 09:00,5,18.33,18.65,18.33,18.65,418
VIG16,2015-11-05 09:30,5,18.7,18.74,18.61,18.65,439
VIG16,2015-11-05 10:00,5,18.65,18.7,18.55,18.55,177
VIG16,2015-11-05 10:30,5,18.6,18.65,18.47,18.47,135
VIG16,2015-11-05 11:00,5,18.5,18.58,18.42,18.45,142
VIG16,2015-11-05 11:30,5,18.45,18.53,18.4,18.4,90
VIG16,2015-11-05 12:00,5,18.43,18.6,18.42,18.6,203
VIG16,2015-11-05 12:30,5,18.55,18.62,18.52,18.55,84
VIG16,2015-11-05 13:00,5,18.54,18.57,18.5,18.55,86
VIG16,2015-11-05 13:30,5,18.55,18.55,18.39,18.4,198
VIG16,2015-11-05 14:00,5,18.4,18.45,18.27,18.27,420
VIG16,2015-11-05 14:30,5,18.3,18.33,18.25,18.25,318
VIG16,2015-11-05 15:00,5,18.3,18.3,18.2,18.2,798
VIG16,2015-11-05 15:30,6,18.2,18.22,18.2,18.21,15
VIG16,2015-11-05 16:00,6,18.25,18.25,18.2,18.25,45
VIG16,2015-11-05 16:30,6,18.25,18.25,18.22,18.22,11
VIG16,2015-11-05 17:00,6,18.24,18.3,18.24,18.3,33
VIG16,2015-11-05 17:30,6,18.25,18.25,18.22,18.22,31
VIG16,2015-11-05 18:00,6,18.25,18.25,18.25,18.25,2
VIG16,2015-11-05 18:30,6,18.2,18.2,18.2,18.2,2
VIG16,2015-11-05 21:30,6,18.25,18.29,18.25,18.25,4
VIG16,2015-11-05 22:00,6,18.3,18.3,18.3,18.3,1
VIG16,2015-11-06 01:00,6,18.2,18.22,18.2,18.22,6
VIG16,2015-11-06 01:30,6,18.23,18.23,18.23,18.23,3
VIG16,2015-11-06 02:00,6,18.25,18.3,18.25,18.3,8
VIG16,2015-11-06 02:30,6,18.25,18.27,18.25,18.27,22
VIG16,2015-11-06 03:00,6,18.29,18.34,18.29,18.34,22
VIG16,2015-11-06 04:00,6,18.31,18.35,18.31,18.35,15
VIG16,2015-11-06 04:30,6,18.35,18.35,18.35,18.35,41
VIG16,2015-11-06 05:30,6,18.35,18.38,18.35,18.38,49
VIG16,2015-11-06 06:00,6,18.35,18.35,18.35,18.35,3
VIG16,2015-11-06 06:30,6,18.35,18.35,18.3,18.3,8
VIG16,2015-11-06 07:00,6,18.3,18.3,18.19,18.25,130
VIG16,2015-11-06 07:30,6,18.25,18.5,18.2,18.38,480
VIG16,2015-11-06 08:00,6,18.38,18.4,18.22,18.25,160
VIG16,2015-11-06 08:30,6,18.25,18.45,18.15,18.4,533
VIG16,2015-11-06 09:00,6,18.4,18.55,18.35,18.38,380
VIG16,2015-11-06 09:30,6,18.35,18.35,18.15,18.25,449
VIG16,2015-11-06 10:00,6,18.25,18.42,18.24,18.35,352
VIG16,2015-11-06 10:30,6,18.34,18.36,18.21,18.3,345
VIG16,2015-11-06 11:00,6,18.3,18.4,18.25,18.4,280
VIG16,2015-11-06 11:30,6,18.35,18.4,18.3,18.33,110
VIG16,2015-11-06 12:00,6,18.32,18.32,18.25,18.25,267
VIG16,2015-11-06 12:30,6,18.29,18.3,18.2,18.25,189
VIG16,2015-11-06 13:00,6,18.23,18.25,18.18,18.18,196
VIG16,2015-11-06 13:30,6,18.2,18.29,18.15,18.15,363
VIG16,2015-11-06 14:00,6,18.15,18.15,18.1,18.15,190
VIG16,2015-11-06 14:30,6,18.11,18.15,18,18.05,939
VIG16,2015-11-06 15:00,6,18.05,18.05,17.93,17.95,1006
VIG16,2015-11-08 17:00,9,18.1,18.13,18.05,18.05,25
VIG16,2015-11-08 17:30,9,18.07,18.07,18.07,18.07,1
VIG16,2015-11-08 18:00,9,18.05,18.05,18.04,18.04,2
VIG16,2015-11-08 19:00,9,18.05,18.05,18.05,18.05,1
VIG16,2015-11-08 19:30,9,18,18,17.98,17.99,5
VIG16,2015-11-08 21:00,9,17.92,17.94,17.92,17.94,4
VIG16,2015-11-08 23:00,9,17.95,17.95,17.95,17.95,3
VIG16,2015-11-08 23:30,9,18,18.02,17.98,18.02,10
VIG16,2015-11-09 00:30,9,18.04,18.04,18.04,18.04,2
VIG16,2015-11-09 01:00,9,18.01,18.05,18.01,18.05,7
VIG16,2015-11-09 01:30,9,18.05,18.05,18.05,18.05,9
VIG16,2015-11-09 02:00,9,18.07,18.1,18.05,18.07,18
VIG16,2015-11-09 02:30,9,18.1,18.15,18.1,18.15,37
VIG16,2015-11-09 03:00,9,18.15,18.15,18.15,18.15,32
VIG16,2015-11-09 03:30,9,18.12,18.13,18.12,18.13,4
VIG16,2015-11-09 04:00,9,18.15,18.15,18.15,18.15,4
VIG16,2015-11-09 04:30,9,18.15,18.15,18.15,18.15,1
VIG16,2015-11-09 05:30,9,18.2,18.2,18.2,18.2,1
VIG16,2015-11-09 06:30,9,18.15,18.15,18.15,18.15,13
VIG16,2015-11-09 07:00,9,18.11,18.15,18.07,18.09,172
VIG16,2015-11-09 07:30,9,18.09,18.1,18.05,18.1,106
VIG16,2015-11-09 08:00,9,18.09,18.09,18.09,18.09,2
VIG16,2015-11-09 08:30,9,18.05,18.18,18.04,18.1,747
VIG16,2015-11-09 09:00,9,18.13,18.25,18.11,18.17,938
VIG16,2015-11-09 09:30,9,18.2,18.22,18.15,18.2,189
VIG16,2015-11-09 10:00,9,18.2,18.37,18.19,18.35,335
VIG16,2015-11-09 10:30,9,18.38,18.47,18.33,18.47,257
VIG16,2015-11-09 11:00,9,18.5,18.58,18.4,18.42,295
VIG16,2015-11-09 11:30,9,18.45,18.45,18.32,18.35,165
VIG16,2015-11-09 12:00,9,18.33,18.5,18.33,18.45,132
VIG16,2015-11-09 12:30,9,18.45,18.49,18.4,18.49,122
VIG16,2015-11-09 13:00,9,18.5,18.54,18.37,18.45,443
VIG16,2015-11-09 13:30,9,18.43,18.58,18.41,18.55,454
VIG16,2015-11-09 14:00,9,18.57,18.68,18.55,18.6,564
VIG16,2015-11-09 14:30,9,18.55,18.55,18.32,18.5,905
VIG16,2015-11-09 15:00,9,18.49,18.6,18.48,18.55,1101
VIG16,2015-11-09 17:00,10,18.6,18.6,18.6,18.6,1
VIG16,2015-11-09 17:30,10,18.55,18.55,18.53,18.54,4
VIG16,2015-11-09 18:00,10,18.53,18.54,18.45,18.45,8
VIG16,2015-11-09 21:30,10,18.45,18.45,18.44,18.44,2
VIG16,2015-11-09 22:00,10,18.4,18.4,18.4,18.4,2
VIG16,2015-11-10 02:00,10,18.45,18.47,18.45,18.45,6
VIG16,2015-11-10 03:00,10,18.5,18.53,18.5,18.5,9
VIG16,2015-11-10 03:30,10,18.5,18.61,18.5,18.61,27
VIG16,2015-11-10 04:30,10,18.61,18.65,18.6,18.65,10
VIG16,2015-11-10 05:30,10,18.6,18.61,18.57,18.6,38
VIG16,2015-11-10 06:00,10,18.6,18.62,18.6,18.6,3
VIG16,2015-11-10 06:30,10,18.62,18.65,18.6,18.65,30
VIG16,2015-11-10 07:00,10,18.62,18.65,18.6,18.6,22
VIG16,2015-11-10 07:30,10,18.6,18.62,18.58,18.6,15
VIG16,2015-11-10 08:00,10,18.6,18.65,18.6,18.6,81
VIG16,2015-11-10 08:30,10,18.6,18.66,18.49,18.5,1103
VIG16,2015-11-10 09:00,10,18.52,18.73,18.5,18.65,725
VIG16,2015-11-10 09:30,10,18.67,18.68,18.53,18.53,539
VIG16,2015-11-10 10:00,10,18.51,18.55,18.45,18.55,360
VIG16,2015-11-10 10:30,10,18.53,18.53,18.42,18.44,173
VIG16,2015-11-10 11:00,10,18.42,18.45,18.4,18.41,31
VIG16,2015-11-10 11:30,10,18.45,18.48,18.38,18.4,128
VIG16,2015-11-10 12:00,10,18.45,18.48,18.43,18.45,177
VIG16,2015-11-10 12:30,10,18.45,18.48,18.34,18.38,264
VIG16,2015-11-10 13:00,10,18.4,18.43,18.39,18.4,70
VIG16,2015-11-10 13:30,10,18.4,18.4,18.25,18.3,524
VIG16,2015-11-10 14:00,10,18.34,18.34,18.27,18.3,732
VIG16,2015-11-10 14:30,10,18.27,18.34,18.15,18.3,771
VIG16,2015-11-10 15:00,10,18.28,18.28,18.1,18.2,1059
VIG16,2015-11-10 15:30,11,18.22,18.3,18.22,18.25,15
VIG16,2015-11-10 16:00,11,18.26,18.3,18.26,18.3,10
VIG16,2015-11-10 18:00,11,18.31,18.32,18.31,18.32,4
VIG16,2015-11-10 20:00,11,18.3,18.3,18.3,18.3,1
VIG16,2015-11-10 20:30,11,18.25,18.25,18.25,18.25,5
VIG16,2015-11-10 21:00,11,18.2,18.2,18.2,18.2,9
VIG16,2015-11-10 21:30,11,18.25,18.25,18.22,18.22,5
VIG16,2015-11-10 23:00,11,18.23,18.23,18.23,18.23,17
VIG16,2015-11-10 23:30,11,18.26,18.26,18.26,18.26,1
VIG16,2015-11-11 03:00,11,18.16,18.2,18.16,18.2,10
VIG16,2015-11-11 04:00,11,18.2,18.2,18.2,18.2,1
VIG16,2015-11-11 05:00,11,18.2,18.2,18.2,18.2,2
VIG16,2015-11-11 05:30,11,18.16,18.16,18.15,18.15,18
VIG16,2015-11-11 06:00,11,18.15,18.15,18.13,18.13,12
VIG16,2015-11-11 06:30,11,18.15,18.15,18.07,18.1,74
VIG16,2015-11-11 07:00,11,18.08,18.1,18.08,18.1,16
VIG16,2015-11-11 07:30,11,18.1,18.14,18.09,18.1,12
VIG16,2015-11-11 08:00,11,18.1,18.15,18.1,18.15,65
VIG16,2015-11-11 08:30,11,18.1,18.28,18.1,18.27,425
VIG16,2015-11-11 09:00,11,18.25,18.35,18.25,18.35,336
VIG16,2015-11-11 09:30,11,18.35,18.43,18.3,18.32,1288
VIG16,2015-11-11 10:00,11,18.34,18.38,18.23,18.25,775
VIG16,2015-11-11 10:30,11,18.25,18.25,18.12,18.14,449
VIG16,2015-11-11 11:00,11,18.12,18.16,18.08,18.1,151
VIG16,2015-11-11 11:30,11,18.1,18.14,18.1,18.14,152
VIG16,2015-11-11 12:00,11,18.15,18.28,18.15,18.26,131
VIG16,2015-11-11 12:30,11,18.29,18.29,18.2,18.27,111
VIG16,2015-11-11 13:00,11,18.25,18.29,18.15,18.15,252
VIG16,2015-11-11 13:30,11,18.15,18.3,18.15,18.29,325
VIG16,2015-11-11 14:00,11,18.29,18.34,18.28,18.28,171
VIG16,2015-11-11 14:30,11,18.27,18.43,18.27,18.43,234
VIG16,2015-11-11 15:00,11,18.44,18.5,18.44,18.5,415
VIG16,2015-11-11 15:30,12,18.55,18.55,18.5,18.5,3
VIG16,2015-11-11 17:00,12,18.5,18.5,18.5,18.5,14
VIG16,2015-11-11 18:00,12,18.5,18.5,18.5,18.5,1
VIG16,2015-11-11 19:00,12,18.5,18.5,18.5,18.5,1
VIG16,2015-11-11 19:30,12,18.45,18.45,18.45,18.45,4
VIG16,2015-11-11 21:30,12,18.4,18.4,18.37,18.37,4
VIG16,2015-11-11 22:00,12,18.37,18.37,18.37,18.37,1
VIG16,2015-11-12 01:00,12,18.35,18.35,18.35,18.35,1
VIG16,2015-11-12 01:30,12,18.35,18.41,18.35,18.4,28
VIG16,2015-11-12 02:00,12,18.4,18.47,18.4,18.45,10
VIG16,2015-11-12 02:30,12,18.4,18.4,18.27,18.34,19
VIG16,2015-11-12 03:00,12,18.3,18.4,18.29,18.4,49
VIG16,2015-11-12 03:30,12,18.4,18.4,18.35,18.37,23
VIG16,2015-11-12 04:00,12,18.4,18.52,18.4,18.5,82
VIG16,2015-11-12 04:30,12,18.52,18.52,18.5,18.5,29
VIG16,2015-11-12 05:00,12,18.55,18.55,18.5,18.5,27
VIG16,2015-11-12 05:30,12,18.5,18.5,18.45,18.45,42
VIG16,2015-11-12 06:00,12,18.45,18.47,18.45,18.45,56
VIG16,2015-11-12 06:30,12,18.43,18.58,18.43,18.57,90
VIG16,2015-11-12 07:00,12,18.55,18.6,18.55,18.58,160
VIG16,2015-11-12 07:30,12,18.6,18.62,18.54,18.57,120
VIG16,2015-11-12 08:00,12,18.57,18.85,18.57,18.8,684
VIG16,2015-11-12 08:30,12,18.8,18.8,18.6,18.62,1114
VIG16,2015-11-12 09:00,12,18.65,18.74,18.63,18.7,325
VIG16,2015-11-12 09:30,12,18.75,18.78,18.63,18.64,247
VIG16,2015-11-12 10:00,12,18.64,18.79,18.57,18.79,384
VIG16,2015-11-12 10:30,12,18.8,18.9,18.65,18.74,486
VIG16,2015-11-12 11:00,12,18.75,18.97,18.75,18.9,169
VIG16,2015-11-12 11:30,12,18.9,18.95,18.83,18.88,157
VIG16,2015-11-12 12:00,12,18.85,18.92,18.83,18.88,106
VIG16,2015-11-12 12:30,12,18.86,18.98,18.85,18.93,301
VIG16,2015-11-12 13:00,12,18.93,19.19,18.93,19.11,743
VIG16,2015-11-12 13:30,12,19.11,19.41,19.11,19.31,684
VIG16,2015-11-12 14:00,12,19.35,19.44,19.3,19.35,756
VIG16,2015-11-12 14:30,12,19.35,19.55,19.35,19.53,1090
VIG16,2015-11-12 15:00,12,19.5,19.6,19.45,19.5,932
VIG16,2015-11-12 15:30,13,19.5,19.52,19.5,19.5,16
VIG16,2015-11-12 16:00,13,19.51,19.52,19.51,19.52,2
VIG16,2015-11-12 17:00,13,19.59,19.6,19.55,19.6,3
VIG16,2015-11-12 17:30,13,19.51,19.55,19.51,19.55,2
VIG16,2015-11-12 18:00,13,19.5,19.51,19.5,19.51,7
VIG16,2015-11-12 18:30,13,19.5,19.5,19.5,19.5,1
VIG16,2015-11-12 19:00,13,19.45,19.47,19.45,19.47,5
VIG16,2015-11-12 19:30,13,19.45,19.49,19.45,19.49,20
VIG16,2015-11-12 20:00,13,19.5,19.5,19.5,19.5,2
VIG16,2015-11-12 21:30,13,19.47,19.47,19.47,19.47,5
VIG16,2015-11-12 22:30,13,19.48,19.52,19.48,19.5,12
VIG16,2015-11-12 23:30,13,19.51,19.51,19.5,19.5,3
VIG16,2015-11-13 01:30,13,19.55,19.55,19.5,19.52,25
VIG16,2015-11-13 02:00,13,19.5,19.52,19.5,19.52,17
VIG16,2015-11-13 02:30,13,19.5,19.51,19.4,19.4,10
VIG16,2015-11-13 03:00,13,19.45,19.49,19.45,19.49,3
VIG16,2015-11-13 03:30,13,19.52,19.57,19.5,19.57,7
VIG16,2015-11-13 04:00,13,19.5,19.5,19.45,19.45,10
VIG16,2015-11-13 04:30,13,19.45,19.5,19.45,19.5,8
VIG16,2015-11-13 05:00,13,19.5,19.69,19.49,19.66,54
VIG16,2015-11-13 05:30,13,19.68,19.71,19.65,19.69,37
VIG16,2015-11-13 06:00,13,19.7,19.7,19.65,19.65,11
VIG16,2015-11-13 06:30,13,19.65,19.66,19.61,19.62,17
VIG16,2015-11-13 07:00,13,19.63,19.69,19.61,19.62,82
VIG16,2015-11-13 07:30,13,19.62,19.7,19.55,19.55,71
VIG16,2015-11-13 08:00,13,19.6,19.62,19.58,19.59,203
VIG16,2015-11-13 08:30,13,19.6,19.73,19.5,19.73,605
VIG16,2015-11-13 09:00,13,19.75,20.15,19.65,20.05,1340
VIG16,2015-11-13 09:30,13,20.05,20.15,19.78,19.8,1121
VIG16,2015-11-13 10:00,13,19.8,20.14,19.8,19.9,805
VIG16,2015-11-13 10:30,13,19.92,19.95,19.78,19.79,297
VIG16,2015-11-13 11:00,13,19.79,19.79,19.55,19.75,481
VIG16,2015-11-13 11:30,13,19.75,19.93,19.75,19.85,638
VIG16,2015-11-13 12:00,13,19.8,19.97,19.8,19.94,262
VIG16,2015-11-13 12:30,13,19.95,20.1,19.9,20,507
VIG16,2015-11-13 13:00,13,20.05,20.09,20,20.09,426
VIG16,2015-11-13 13:30,13,20.09,20.33,20.05,20.3,852
VIG16,2015-11-13 14:00,13,20.27,20.37,20.18,20.35,665
VIG16,2015-11-13 14:30,13,20.37,20.45,20.33,20.39,1362
VIG16,2015-11-13 15:00,13,20.38,20.48,20.29,20.35,846
VIG16,2015-11-15 17:00,16,20.69,20.81,20.69,20.7,21
VIG16,2015-11-15 17:30,16,20.63,20.65,20.59,20.65,7
VIG16,2015-11-15 18:00,16,20.59,20.6,20.57,20.59,10
VIG16,2015-11-15 18:30,16,20.6,20.6,20.6,20.6,8
VIG16,2015-11-15 19:00,16,20.5,20.5,20.45,20.45,60
VIG16,2015-11-15 19:30,16,20.46,20.5,20.46,20.48,4
VIG16,2015-11-15 20:00,16,20.55,20.55,20.55,20.55,4
VIG16,2015-11-15 21:00,16,20.5,20.5,20.5,20.5,1
VIG16,2015-11-15 21:30,16,20.57,20.58,20.57,20.58,4
VIG16,2015-11-15 22:00,16,20.52,20.57,20.52,20.57,2
VIG16,2015-11-15 22:30,16,20.55,20.55,20.53,20.53,2
VIG16,2015-11-15 23:00,16,20.55,20.58,20.55,20.58,8
VIG16,2015-11-16 00:30,16,20.53,20.53,20.53,20.53,2
VIG16,2015-11-16 01:00,16,20.49,20.49,20.4,20.43,36
VIG16,2015-11-16 01:30,16,20.37,20.52,20.37,20.5,17
VIG16,2015-11-16 02:00,16,20.5,20.52,20.35,20.35,70
VIG16,2015-11-16 02:30,16,20.35,20.37,20.25,20.29,136
VIG16,2015-11-16 03:00,16,20.28,20.28,20.18,20.2,51
VIG16,2015-11-16 03:30,16,20.2,20.2,20.19,20.2,4
VIG16,2015-11-16 04:00,16,20.2,20.2,20.1,20.2,32
VIG16,2015-11-16 04:30,16,20.2,20.25,20.18,20.2,20
VIG16,2015-11-16 05:00,16,20.25,20.3,20.24,20.3,67
VIG16,2015-11-16 05:30,16,20.32,20.32,20.15,20.15,8
VIG16,2015-11-16 06:00,16,20.15,20.17,20.11,20.17,14
VIG16,2015-11-16 06:30,16,20.2,20.24,20.16,20.2,64
VIG16,2015-11-16 07:00,16,20.15,20.33,20.14,20.31,242
VIG16,2015-11-16 07:30,16,20.3,20.48,20.3,20.48,198
VIG16,2015-11-16 08:00,16,20.48,20.54,20.38,20.4,212
VIG16,2015-11-16 08:30,16,20.45,20.5,20.03,20.34,1022
VIG16,2015-11-16 09:00,16,20.32,20.38,20.02,20.1,484
VIG16,2015-11-16 09:30,16,20.1,20.2,19.97,20.16,390
VIG16,2015-11-16 10:00,16,20.14,20.29,20.02,20.29,464
VIG16,2015-11-16 10:30,16,20.27,20.29,19.98,20.08,455
VIG16,2015-11-16 11:00,16,20.05,20.08,19.93,19.94,452
VIG16,2015-11-16 11:30,16,19.95,19.95,19.64,19.64,1268
VIG16,2015-11-16 12:00,16,19.63,19.63,19.4,19.48,532
VIG16,2015-11-16 12:30,16,19.45,19.45,19.33,19.34,393
VIG16,2015-11-16 13:00,16,19.32,19.39,19.28,19.32,377
VIG16,2015-11-16 13:30,16,19.33,19.35,19.22,19.23,597
VIG16,2015-11-16 14:00,16,19.22,19.25,19.02,19.1,483
VIG16,2015-11-16 14:30,16,19.05,19.13,18.96,19,1037
VIG16,2015-11-16 15:00,16,18.97,18.97,18.85,18.85,1852
VIG16,2015-11-16 15:30,17,18.9,18.9,18.87,18.87,42
VIG16,2015-11-16 16:00,17,18.9,18.9,18.9,18.9,5
VIG16,2015-11-16 17:30,17,18.95,18.95,18.95,18.95,2
VIG16,2015-11-16 18:00,17,18.9,18.93,18.9,18.93,37
VIG16,2015-11-16 18:30,17,18.9,18.9,18.9,18.9,1
VIG16,2015-11-16 19:00,17,18.9,18.9,18.9,18.9,2
VIG16,2015-11-16 19:30,17,18.9,18.9,18.85,18.85,29
VIG16,2015-11-16 20:00,17,18.85,18.85,18.8,18.8,19
VIG16,2015-11-16 21:00,17,18.85,18.85,18.85,18.85,8
VIG16,2015-11-16 23:00,17,18.8,18.84,18.8,18.84,6
VIG16,2015-11-16 23:30,17,18.83,18.83,18.83,18.83,1
VIG16,2015-11-17 00:00,17,18.8,18.8,18.8,18.8,1
VIG16,2015-11-17 01:00,17,18.85,18.95,18.85,18.95,24
VIG16,2015-11-17 01:30,17,18.93,18.94,18.93,18.93,17
VIG16,2015-11-17 02:00,17,18.95,18.97,18.9,18.95,25
VIG16,2015-11-17 02:30,17,18.92,18.94,18.82,18.83,26
VIG16,2015-11-17 03:00,17,18.85,18.86,18.84,18.85,7
VIG16,2015-11-17 03:30,17,18.82,18.82,18.77,18.77,54
VIG16,2015-11-17 04:00,17,18.76,18.77,18.75,18.75,10
VIG16,2015-11-17 04:30,17,18.75,18.75,18.74,18.75,23
VIG16,2015-11-17 05:00,17,18.71,18.72,18.7,18.7,10
VIG16,2015-11-17 05:30,17,18.75,18.75,18.75,18.75,2
VIG16,2015-11-17 06:00,17,18.73,18.73,18.73,18.73,6
VIG16,2015-11-17 06:30,17,18.75,18.8,18.73,18.77,50
VIG16,2015-11-17 07:00,17,18.8,18.83,18.76,18.8,105
VIG16,2015-11-17 07:30,17,18.85,18.85,18.68,18.7,52
VIG16,2015-11-17 08:00,17,18.7,18.75,18.7,18.74,142
VIG16,2015-11-17 08:30,17,18.7,18.96,18.7,18.82,914
VIG16,2015-11-17 09:00,17,18.83,18.94,18.77,18.8,895
VIG16,2015-11-17 09:30,17,18.81,18.81,18.5,18.58,784
VIG16,2015-11-17 10:00,17,18.57,18.68,18.55,18.61,394
VIG16,2015-11-17 10:30,17,18.58,18.78,18.56,18.77,392
VIG16,2015-11-17 11:00,17,18.76,18.83,18.7,18.83,436
VIG16,2015-11-17 11:30,17,18.8,18.93,18.76,18.83,393
VIG16,2015-11-17 12:00,17,18.85,19.07,18.78,19.07,353
VIG16,2015-11-17 12:30,17,19.1,19.15,18.95,18.98,974
VIG16,2015-11-17 13:00,17,18.98,19.28,18.9,19.28,494
VIG16,2015-11-17 13:30,17,19.29,19.55,19.27,19.4,1541
VIG16,2015-11-17 14:00,17,19.43,19.65,19.43,19.45,1326
VIG16,2015-11-17 14:30,17,19.45,19.5,19.2,19.44,2100
VIG16,2015-11-17 15:00,17,19.44,19.44,19.15,19.18,1665
VIG16,2015-11-17 15:30,18,19.15,19.2,19.14,19.17,176
VIG16,2015-11-17 16:00,18,19.2,19.25,19.15,19.2,66
VIG16,2015-11-17 16:30,18,19.22,19.3,19.2,19.27,56
VIG16,2015-11-17 17:00,18,19.28,19.28,19.22,19.22,2
VIG16,2015-11-17 17:30,18,19.25,19.25,19.22,19.22,53
VIG16,2015-11-17 18:30,18,19.22,19.25,19.22,19.25,7
VIG16,2015-11-17 19:00,18,19.2,19.2,19.18,19.18,7
VIG16,2015-11-17 19:30,18,19.2,19.3,19.17,19.25,205
VIG16,2015-11-17 20:00,18,19.23,19.23,19.23,19.23,4
VIG16,2015-11-17 20:30,18,19.2,19.23,19.2,19.23,4
VIG16,2015-11-17 21:00,18,19.24,19.24,19.2,19.2,43
VIG16,2015-11-17 21:30,18,19.23,19.25,19.2,19.23,20
VIG16,2015-11-17 22:00,18,19.2,19.25,19.2,19.25,17
VIG16,2015-11-17 22:30,18,19.25,19.3,19.25,19.25,14
VIG16,2015-11-17 23:00,18,19.24,19.24,19.24,19.24,2
VIG16,2015-11-17 23:30,18,19.3,19.3,19.29,19.3,12
VIG16,2015-11-18 00:00,18,19.3,19.3,19.25,19.27,8
VIG16,2015-11-18 01:00,18,19.28,19.28,19.28,19.28,2
VIG16,2015-11-18 02:00,18,19.25,19.35,19.24,19.3,48
VIG16,2015-11-18 02:30,18,19.27,19.27,19.25,19.25,3
VIG16,2015-11-18 03:00,18,19.28,19.35,19.2,19.34,24
VIG16,2015-11-18 03:30,18,19.28,19.28,19.28,19.28,3
VIG16,2015-11-18 04:00,18,19.3,19.33,19.27,19.3,23
VIG16,2015-11-18 04:30,18,19.25,19.28,19.25,19.26,13
VIG16,2015-11-18 05:00,18,19.25,19.25,19.15,19.15,7
VIG16,2015-11-18 05:30,18,19.15,19.17,19.13,19.15,47
VIG16,2015-11-18 06:00,18,19.15,19.15,19.13,19.15,43
VIG16,2015-11-18 06:30,18,19.15,19.15,19.13,19.15,26
VIG16,2015-11-18 07:00,18,19.15,19.15,19.06,19.11,263
VIG16,2015-11-18 07:30,18,19.14,19.2,19,19.05,167
VIG16,2015-11-18 08:00,18,19.05,19.15,19.05,19.14,204
VIG16,2015-11-18 08:30,18,19.14,19.15,18.88,18.95,1684
VIG16,2015-11-18 09:00,18,18.96,19.1,18.88,19.05,839
VIG16,2015-11-18 09:30,18,19.03,19.11,18.95,18.95,344
VIG16,2015-11-18 10:00,18,18.98,19.05,18.91,18.95,245
VIG16,2015-11-18 10:30,18,18.93,19.01,18.88,19,561
VIG16,2015-11-18 11:00,18,19.01,19.06,18.91,19,489
VIG16,2015-11-18 11:30,18,18.97,19.05,18.95,18.97,248
VIG16,2015-11-18 12:00,18,18.95,18.97,18.85,18.85,1051
VIG16,2015-11-18 12:30,18,18.85,18.95,18.82,18.95,444
VIG16,2015-11-18 13:00,18,18.97,19,18.67,18.8,1006
VIG16,2015-11-18 13:30,18,18.78,18.88,18.65,18.65,850
VIG16,2015-11-18 14:00,18,18.65,18.78,18.65,18.69,779
VIG16,2015-11-18 14:30,18,18.69,18.7,18.55,18.63,1812
VIG16,2015-11-18 15:00,18,18.6,18.8,18.55,18.8,2167
VIG16,2015-11-18 15:30,19,18.75,18.76,18.7,18.73,383
VIG16,2015-11-18 16:00,19,18.75,18.75,18.75,18.75,50
VIG16,2015-11-18 16:30,19,18.75,18.75,18.75,18.75,1
VIG16,2015-11-18 17:00,19,18.75,18.77,18.75,18.77,17
VIG16,2015-11-18 17:30,19,18.75,18.75,18.75,18.75,14
VIG16,2015-11-18 18:00,19,18.75,18.75,18.75,18.75,8
VIG16,2015-11-18 18:30,19,18.7,18.7,18.65,18.65,29
VIG16,2015-11-18 19:00,19,18.7,18.7,18.7,18.7,9
VIG16,2015-11-18 19:30,19,18.7,18.7,18.65,18.65,17
VIG16,2015-11-18 20:30,19,18.65,18.65,18.65,18.65,5
VIG16,2015-11-18 21:00,19,18.65,18.7,18.63,18.7,8
VIG16,2015-11-18 22:30,19,18.7,18.7,18.7,18.7,5
VIG16,2015-11-18 23:30,19,18.65,18.65,18.65,18.65,3
VIG16,2015-11-19 01:30,19,18.63,18.64,18.59,18.6,21
VIG16,2015-11-19 02:00,19,18.62,18.62,18.57,18.6,29
VIG16,2015-11-19 02:30,19,18.57,18.6,18.5,18.55,62
VIG16,2015-11-19 03:00,19,18.6,18.61,18.6,18.6,20
VIG16,2015-11-19 03:30,19,18.6,18.6,18.55,18.55,42
VIG16,2015-11-19 04:00,19,18.55,18.55,18.52,18.55,26
VIG16,2015-11-19 05:00,19,18.55,18.55,18.5,18.5,13
VIG16,2015-11-19 05:30,19,18.55,18.55,18.5,18.5,12
VIG16,2015-11-19 06:00,19,18.55,18.57,18.55,18.57,30
VIG16,2015-11-19 06:30,19,18.6,18.66,18.6,18.65,11
VIG16,2015-11-19 07:00,19,18.65,18.7,18.65,18.68,35
VIG16,2015-11-19 07:30,19,18.65,18.76,18.64,18.73,160
VIG16,2015-11-19 08:00,19,18.75,18.79,18.7,18.78,90
VIG16,2015-11-19 08:30,19,18.8,18.96,18.75,18.95,1336
VIG16,2015-11-19 09:00,19,18.94,19.08,18.86,19.08,1080
VIG16,2015-11-19 09:30,19,19.05,19.2,19.03,19.1,1129
VIG16,2015-11-19 10:00,19,19.1,19.14,18.97,19.02,507
VIG16,2015-11-19 10:30,19,19.02,19.25,19,19.25,366
VIG16,2015-11-19 11:00,19,19.25,19.29,19.15,19.24,416
VIG16,2015-11-19 11:30,19,19.24,19.24,19.1,19.11,200
VIG16,2015-11-19 12:00,19,19.14,19.14,19.03,19.1,189
VIG16,2015-11-19 12:30,19,19.12,19.23,19.12,19.22,266
VIG16,2015-11-19 13:00,19,19.23,19.38,19.22,19.33,638
VIG16,2015-11-19 13:30,19,19.3,19.38,19.27,19.3,392
VIG16,2015-11-19 14:00,19,19.3,19.33,19.14,19.15,352
VIG16,2015-11-19 14:30,19,19.15,19.28,19.14,19.23,465
VIG16,2015-11-19 15:00,19,19.23,19.34,19.2,19.29,1227
VIG16,2015-11-19 15:30,20,19.22,19.22,19.2,19.2,20
VIG16,2015-11-19 17:00,20,19.25,19.25,19.23,19.25,27
VIG16,2015-11-19 17:30,20,19.25,19.25,19.24,19.24,8
VIG16,2015-11-19 18:00,20,19.25,19.25,19.25,19.25,2
VIG16,2015-11-19 18:30,20,19.27,19.27,19.27,19.27,1
VIG16,2015-11-19 21:00,20,19.25,19.25,19.25,19.25,5
VIG16,2015-11-19 22:00,20,19.21,19.21,19.2,19.2,32
VIG16,2015-11-19 23:00,20,19.2,19.2,19.2,19.2,9
VIG16,2015-11-19 23:30,20,19.2,19.22,19.19,19.2,23
VIG16,2015-11-20 00:00,20,19.2,19.22,19.2,19.2,11
VIG16,2015-11-20 01:30,20,19.15,19.17,19.1,19.12,25
VIG16,2015-11-20 02:00,20,19.1,19.18,19.09,19.15,38
VIG16,2015-11-20 02:30,20,19.2,19.2,19.15,19.15,132
VIG16,2015-11-20 03:00,20,19.15,19.25,19.15,19.25,202
VIG16,2015-11-20 03:30,20,19.2,19.2,19.15,19.16,75
VIG16,2015-11-20 04:30,20,19.15,19.15,19.1,19.1,27
VIG16,2015-11-20 05:00,20,19.1,19.1,19.1,19.1,3
VIG16,2015-11-20 06:00,20,19.1,19.1,19.1,19.1,24
VIG16,2015-11-20 06:30,20,19.1,19.1,19.1,19.1,34
VIG16,2015-11-20 07:00,20,19.1,19.1,19.05,19.06,70
VIG16,2015-11-20 07:30,20,19.05,19.05,19.05,19.05,5
VIG16,2015-11-20 08:00,20,19.08,19.08,18.9,18.93,361
VIG16,2015-11-20 08:30,20,18.95,19,18.8,18.93,1253
VIG16,2015-11-20 09:00,20,18.92,18.99,18.8,18.89,419
VIG16,2015-11-20 09:30,20,18.85,18.98,18.8,18.98,440
VIG16,2015-11-20 10:00,20,18.98,19,18.87,18.9,384
VIG16,2015-11-20 10:30,20,18.95,18.98,18.93,18.95,114
VIG16,2015-11-20 11:00,20,18.95,19,18.83,18.85,320
VIG16,2015-11-20 11:30,20,18.85,18.85,18.79,18.85,172
VIG16,2015-11-20 12:00,20,18.8,18.9,18.79,18.9,520
VIG16,2015-11-20 12:30,20,18.89,18.95,18.88,18.9,442
VIG16,2015-11-20 13:00,20,18.88,18.9,18.81,18.9,169
VIG16,2015-11-20 13:30,20,18.87,18.95,18.8,18.95,353
VIG16,2015-11-20 14:00,20,18.95,19.05,18.93,19.01,543
VIG16,2015-11-20 14:30,20,19,19.07,18.92,19.02,1357
VIG16,2015-11-20 15:00,20,19,19.05,18.85,18.85,3871
VIG16,2015-11-22 17:00,23,18.85,18.87,18.8,18.85,15
VIG16,2015-11-22 17:30,23,18.83,18.85,18.83,18.85,3
VIG16,2015-11-22 19:30,23,18.85,18.9,18.85,18.9,25
VIG16,2015-11-22 20:00,23,18.91,18.91,18.89,18.9,16
VIG16,2015-11-22 20:30,23,18.9,18.92,18.9,18.92,6
VIG16,2015-11-22 21:00,23,18.9,18.94,18.89,18.9,48
VIG16,2015-11-22 21:30,23,18.9,18.93,18.9,18.9,8
VIG16,2015-11-22 22:00,23,18.9,18.95,18.9,18.9,29
VIG16,2015-11-22 22:30,23,18.95,18.95,18.88,18.88,8
VIG16,2015-11-22 23:30,23,18.85,18.85,18.85,18.85,1
VIG16,2015-11-23 01:00,23,18.9,18.98,18.9,18.97,15
VIG16,2015-11-23 01:30,23,19,19,18.95,18.98,4
VIG16,2015-11-23 02:00,23,19,19.1,18.98,19.1,47
VIG16,2015-11-23 02:30,23,19.1,19.1,19.05,19.05,21
VIG16,2015-11-23 03:00,23,19.05,19.05,19,19.02,22
VIG16,2015-11-23 03:30,23,19.05,19.07,19,19.07,18
VIG16,2015-11-23 04:00,23,19.06,19.06,19.05,19.05,22
VIG16,2015-11-23 04:30,23,19.05,19.05,19,19.02,24
VIG16,2015-11-23 05:00,23,19.05,19.12,19.05,19.1,13
VIG16,2015-11-23 05:30,23,19.1,19.1,19.04,19.04,36
VIG16,2015-11-23 06:00,23,19,19,18.86,18.86,27
VIG16,2015-11-23 06:30,23,18.9,18.99,18.9,18.99,26
VIG16,2015-11-23 07:00,23,18.99,18.99,18.9,18.9,14
VIG16,2015-11-23 07:30,23,18.9,18.99,18.9,18.99,52
VIG16,2015-11-23 08:00,23,19,19,18.92,18.92,69
VIG16,2015-11-23 08:30,23,18.92,18.98,18.85,18.98,675
VIG16,2015-11-23 09:00,23,18.97,19.02,18.81,18.9,479
VIG16,2015-11-23 09:30,23,18.9,18.93,18.85,18.85,196
VIG16,2015-11-23 10:00,23,18.85,18.89,18.78,18.8,287
VIG16,2015-11-23 10:30,23,18.8,18.8,18.57,18.58,572
VIG16,2015-11-23 11:00,23,18.58,18.64,18.57,18.57,378
VIG16,2015-11-23 11:30,23,18.6,18.67,18.55,18.55,236
VIG16,2015-11-23 12:00,23,18.57,18.62,18.53,18.6,736
VIG16,2015-11-23 12:30,23,18.6,18.67,18.58,18.62,506
VIG16,2015-11-23 13:00,23,18.63,18.99,18.63,18.91,1122
VIG16,2015-11-23 13:30,23,18.9,18.98,18.78,18.78,461
VIG16,2015-11-23 14:00,23,18.78,18.78,18.63,18.65,450
VIG16,2015-11-23 14:30,23,18.63,18.65,18.55,18.59,1282
VIG16,2015-11-23 15:00,23,18.58,18.6,18.45,18.45,1210
VIG16,2015-11-23 15:30,24,18.45,18.51,18.45,18.5,108
VIG16,2015-11-23 16:30,24,18.53,18.53,18.48,18.48,3
VIG16,2015-11-23 17:00,24,18.5,18.5,18.5,18.5,6
VIG16,2015-11-23 17:30,24,18.5,18.5,18.5,18.5,4
VIG16,2015-11-23 18:00,24,18.5,18.53,18.47,18.5,71
VIG16,2015-11-23 18:30,24,18.47,18.47,18.47,18.47,5
VIG16,2015-11-23 19:00,24,18.5,18.5,18.5,18.5,6
VIG16,2015-11-23 20:00,24,18.5,18.52,18.47,18.47,39
VIG16,2015-11-23 20:30,24,18.5,18.5,18.5,18.5,30
VIG16,2015-11-23 21:00,24,18.5,18.52,18.5,18.52,2
VIG16,2015-11-23 21:30,24,18.55,18.57,18.53,18.54,65
VIG16,2015-11-23 22:00,24,18.5,18.52,18.5,18.5,10
VIG16,2015-11-23 22:30,24,18.53,18.54,18.5,18.53,5
VIG16,2015-11-23 23:00,24,18.5,18.5,18.5,18.5,13
VIG16,2015-11-23 23:30,24,18.5,18.52,18.5,18.5,4
VIG16,2015-11-24 00:00,24,18.53,18.53,18.5,18.5,5
VIG16,2015-11-24 01:00,24,18.45,18.45,18.43,18.43,13
VIG16,2015-11-24 01:30,24,18.43,18.43,18.4,18.4,10
VIG16,2015-11-24 02:00,24,18.45,18.67,18.45,18.6,69
VIG16,2015-11-24 02:30,24,18.6,19.03,18.6,19,132
VIG16,2015-11-24 03:00,24,19.05,19.05,18.72,18.73,280
VIG16,2015-11-24 03:30,24,18.75,18.8,18.75,18.75,10
VIG16,2015-11-24 04:00,24,18.73,18.75,18.69,18.7,11
VIG16,2015-11-24 04:30,24,18.75,18.8,18.75,18.8,27
VIG16,2015-11-24 05:00,24,18.78,18.8,18.73,18.75,40
VIG16,2015-11-24 05:30,24,18.7,18.77,18.69,18.75,33
VIG16,2015-11-24 06:00,24,18.7,18.75,18.69,18.75,29
VIG16,2015-11-24 06:30,24,18.75,18.9,18.73,18.87,63
VIG16,2015-11-24 07:00,24,18.85,19.05,18.79,19,601
VIG16,2015-11-24 07:30,24,18.95,18.95,18.9,18.9,77
VIG16,2015-11-24 08:00,24,18.85,18.87,18.82,18.82,81
VIG16,2015-11-24 08:30,24,18.84,18.85,18.65,18.8,632
VIG16,2015-11-24 09:00,24,18.82,18.93,18.78,18.93,582
VIG16,2015-11-24 09:30,24,18.95,19.05,18.93,19.03,983
VIG16,2015-11-24 10:00,24,19.02,19.05,18.82,18.82,705
VIG16,2015-11-24 10:30,24,18.8,18.83,18.67,18.71,630
VIG16,2015-11-24 11:00,24,18.67,18.8,18.65,18.78,163
VIG16,2015-11-24 11:30,24,18.78,18.82,18.77,18.8,107
VIG16,2015-11-24 12:00,24,18.75,18.75,18.63,18.64,236
VIG16,2015-11-24 12:30,24,18.65,18.66,18.6,18.63,212
VIG16,2015-11-24 13:00,24,18.6,18.73,18.54,18.67,640
VIG16,2015-11-24 13:30,24,18.7,18.75,18.65,18.7,1335
VIG16,2015-11-24 14:00,24,18.7,18.8,18.65,18.78,1867
VIG16,2015-11-24 14:30,24,18.78,18.95,18.75,18.9,3664
VIG16,2015-11-24 15:00,24,18.88,18.95,18.85,18.93,1097
VIG16,2015-11-24 15:30,25,18.9,18.95,18.9,18.9,55
VIG16,2015-11-24 16:00,25,18.9,18.9,18.9,18.9,1
VIG16,2015-11-24 17:30,25,18.89,18.89,18.88,18.89,6
VIG16,2015-11-24 18:00,25,18.9,18.95,18.9,18.95,22
VIG16,2015-11-24 19:00,25,19,19.02,19,19.02,3
VIG16,2015-11-24 20:00,25,19,19.02,19,19,5
VIG16,2015-11-24 20:30,25,18.98,18.98,18.98,18.98,2
VIG16,2015-11-24 21:00,25,19,19,18.99,19,5
VIG16,2015-11-24 21:30,25,18.98,18.98,18.98,18.98,3
VIG16,2015-11-24 22:00,25,18.95,18.95,18.95,18.95,4
VIG16,2015-11-24 22:30,25,18.92,18.92,18.91,18.91,2
VIG16,2015-11-24 23:30,25,18.95,18.95,18.9,18.9,13
VIG16,2015-11-25 00:00,25,18.94,18.94,18.94,18.94,1
VIG16,2015-11-25 01:00,25,18.95,19,18.93,18.97,48
VIG16,2015-11-25 01:30,25,19,19.03,19,19.03,95
VIG16,2015-11-25 02:00,25,19,19.05,18.94,18.97,76
VIG16,2015-11-25 02:30,25,18.95,18.97,18.94,18.97,9
VIG16,2015-11-25 03:00,25,18.95,18.95,18.77,18.77,99
VIG16,2015-11-25 03:30,25,18.75,18.76,18.75,18.75,45
VIG16,2015-11-25 04:00,25,18.75,18.75,18.71,18.73,16
VIG16,2015-11-25 04:30,25,18.73,18.73,18.68,18.7,33
VIG16,2015-11-25 05:00,25,18.7,18.76,18.7,18.75,19
VIG16,2015-11-25 05:30,25,18.75,18.75,18.75,18.75,3
VIG16,2015-11-25 06:00,25,18.75,18.75,18.75,18.75,2
VIG16,2015-11-25 06:30,25,18.77,18.77,18.75,18.75,22
VIG16,2015-11-25 07:00,25,18.7,18.7,18.68,18.68,17
VIG16,2015-11-25 07:30,25,18.68,18.78,18.68,18.75,72
VIG16,2015-11-25 08:00,25,18.75,18.76,18.7,18.73,55
VIG16,2015-11-25 08:30,25,18.75,18.88,18.7,18.71,324
VIG16,2015-11-25 09:00,25,18.75,18.8,18.65,18.7,906
VIG16,2015-11-25 09:30,25,18.7,18.78,18.65,18.73,1355
VIG16,2015-11-25 10:00,25,18.74,18.75,18.67,18.73,674
VIG16,2015-11-25 10:30,25,18.75,18.77,18.67,18.72,273
VIG16,2015-11-25 11:00,25,18.7,18.73,18.63,18.64,463
VIG16,2015-11-25 11:30,25,18.65,18.7,18.63,18.68,107
VIG16,2015-11-25 12:00,25,18.68,18.73,18.65,18.65,153
VIG16,2015-11-25 12:30,25,18.68,18.73,18.65,18.68,170
VIG16,2015-11-25 13:00,25,18.65,18.71,18.65,18.65,111
VIG16,2015-11-25 13:30,25,18.67,18.67,18.6,18.63,162
VIG16,2015-11-25 14:00,25,18.6,18.65,18.58,18.63,191
VIG16,2015-11-25 14:30,25,18.64,18.75,18.61,18.7,965
VIG16,2015-11-25 15:00,25,18.66,18.7,18.51,18.55,1885
VIG16,2015-11-25 15:30,26,18.5,18.6,18.5,18.55,94
VIG16,2015-11-25 16:00,26,18.55,18.55,18.55,18.55,40
VIG16,2015-11-25 16:30,26,18.55,18.55,18.55,18.55,2
VIG16,2015-11-25 17:00,26,18.55,18.57,18.53,18.53,31
VIG16,2015-11-25 17:30,26,18.55,18.6,18.55,18.58,14
VIG16,2015-11-25 18:00,26,18.56,18.56,18.56,18.56,4
VIG16,2015-11-25 18:30,26,18.58,18.58,18.58,18.58,2
VIG16,2015-11-25 22:30,26,18.53,18.53,18.53,18.53,1
VIG16,2015-11-26 00:30,26,18.6,18.6,18.6,18.6,1
VIG16,2015-11-26 01:00,26,18.56,18.56,18.55,18.55,4
VIG16,2015-11-26 01:30,26,18.55,18.55,18.55,18.55,4
VIG16,2015-11-26 02:00,26,18.55,18.58,18.5,18.5,20
VIG16,2015-11-26 02:30,26,18.5,18.5,18.47,18.5,17
VIG16,2015-11-26 03:00,26,18.5,18.52,18.45,18.46,12
VIG16,2015-11-26 04:00,26,18.45,18.45,18.4,18.4,15
VIG16,2015-11-26 04:30,26,18.4,18.4,18.38,18.4,20
VIG16,2015-11-26 05:30,26,18.35,18.4,18.35,18.4,10
VIG16,2015-11-26 06:00,26,18.4,18.4,18.36,18.36,15
VIG16,2015-11-26 06:30,26,18.36,18.36,18.36,18.36,1
VIG16,2015-11-26 07:00,26,18.4,18.41,18.4,18.41,5
VIG16,2015-11-26 07:30,26,18.4,18.4,18.4,18.4,1
VIG16,2015-11-26 08:00,26,18.38,18.4,18.35,18.38,17
VIG16,2015-11-26 08:30,26,18.35,18.4,18.35,18.4,11
VIG16,2015-11-26 09:00,26,18.4,18.4,18.4,18.4,1
VIG16,2015-11-26 09:30,26,18.4,18.4,18.35,18.38,6
VIG16,2015-11-26 10:00,26,18.35,18.35,18.3,18.33,127
VIG16,2015-11-26 19:00,27,18.4,18.52,18.4,18.44,51
VIG16,2015-11-26 19:30,27,18.45,18.52,18.44,18.52,34
VIG16,2015-11-26 20:30,27,18.48,18.5,18.48,18.5,3
VIG16,2015-11-26 21:00,27,18.49,18.49,18.49,18.49,2
VIG16,2015-11-26 21:30,27,18.5,18.54,18.5,18.54,7
VIG16,2015-11-26 22:30,27,18.51,18.51,18.51,18.51,2
VIG16,2015-11-26 23:00,27,18.51,18.51,18.51,18.51,1
VIG16,2015-11-26 23:30,27,18.5,18.53,18.5,18.52,5
VIG16,2015-11-27 00:00,27,18.53,18.6,18.53,18.6,42
VIG16,2015-11-27 00:30,27,18.64,18.68,18.61,18.68,69
VIG16,2015-11-27 01:00,27,18.65,18.65,18.59,18.64,24
VIG16,2015-11-27 01:30,27,18.55,18.61,18.55,18.55,11
VIG16,2015-11-27 02:00,27,18.6,18.6,18.55,18.58,16
VIG16,2015-11-27 02:30,27,18.6,18.62,18.55,18.55,21
VIG16,2015-11-27 03:00,27,18.55,18.66,18.55,18.63,27
VIG16,2015-11-27 03:30,27,18.6,18.63,18.59,18.63,7
VIG16,2015-11-27 04:00,27,18.65,18.65,18.65,18.65,2
VIG16,2015-11-27 05:00,27,18.5,18.5,18.5,18.5,3
VIG16,2015-11-27 05:30,27,18.55,18.55,18.54,18.54,16
VIG16,2015-11-27 06:00,27,18.54,18.55,18.54,18.55,3
VIG16,2015-11-27 06:30,27,18.5,18.51,18.5,18.51,3
VIG16,2015-11-27 07:00,27,18.5,18.55,18.5,18.55,8
VIG16,2015-11-27 07:30,27,18.5,18.6,18.5,18.57,26
VIG16,2015-11-27 08:00,27,18.55,18.6,18.55,18.6,4
VIG16,2015-11-27 08:30,27,18.55,18.62,18.52,18.56,534
VIG16,2015-11-27 09:00,27,18.56,18.65,18.55,18.59,488
VIG16,2015-11-27 09:30,27,18.58,18.65,18.57,18.6,331
VIG16,2015-11-27 10:00,27,18.6,18.63,18.52,18.53,249
VIG16,2015-11-27 10:30,27,18.53,18.55,18.47,18.52,255
VIG16,2015-11-27 11:00,27,18.5,18.6,18.5,18.57,398
VIG16,2015-11-27 11:30,27,18.57,18.65,18.5,18.62,914
VIG16,2015-11-27 12:00,27,18.62,18.7,18.6,18.7,1141
VIG16,2015-11-29 17:00,30,18.68,18.68,18.68,18.68,1
VIG16,2015-11-29 17:30,30,18.72,18.74,18.7,18.7,15
VIG16,2015-11-29 18:30,30,18.7,18.7,18.65,18.65,8
VIG16,2015-11-29 19:00,30,18.7,18.7,18.7,18.7,2
VIG16,2015-11-29 20:30,30,18.65,18.7,18.65,18.7,10
VIG16,2015-11-29 23:30,30,18.7,18.72,18.7,18.72,2
VIG16,2015-11-30 01:00,30,18.7,18.75,18.7,18.75,2
VIG16,2015-11-30 01:30,30,18.75,18.75,18.75,18.75,9
VIG16,2015-11-30 02:00,30,18.77,18.84,18.77,18.84,13
VIG16,2015-11-30 02:30,30,18.8,18.8,18.75,18.75,23
VIG16,2015-11-30 03:00,30,18.7,18.72,18.6,18.6,45
VIG16,2015-11-30 03:30,30,18.6,18.6,18.6,18.6,10
VIG16,2015-11-30 04:00,30,18.65,18.69,18.65,18.67,16
VIG16,2015-11-30 05:00,30,18.65,18.65,18.6,18.6,31
VIG16,2015-11-30 05:30,30,18.6,18.65,18.6,18.65,5
VIG16,2015-11-30 06:00,30,18.6,18.6,18.57,18.57,12
VIG16,2015-11-30 06:30,30,18.56,18.6,18.55,18.55,100
VIG16,2015-11-30 07:00,30,18.57,18.57,18.55,18.57,42
VIG16,2015-11-30 07:30,30,18.55,18.65,18.53,18.63,94
VIG16,2015-11-30 08:00,30,18.6,18.63,18.58,18.63,145
VIG16,2015-11-30 08:30,30,18.6,18.69,18.57,18.6,633
VIG16,2015-11-30 09:00,30,18.64,18.65,18.55,18.55,352
VIG16,2015-11-30 09:30,30,18.52,18.57,18.47,18.57,252
VIG16,2015-11-30 10:00,30,18.56,18.59,18.5,18.56,496
VIG16,2015-11-30 10:30,30,18.57,18.7,18.52,18.66,557
VIG16,2015-11-30 11:00,30,18.68,18.7,18.63,18.65,396
VIG16,2015-11-30 11:30,30,18.62,18.69,18.62,18.65,209
VIG16,2015-11-30 12:00,30,18.67,18.69,18.59,18.59,154
VIG16,2015-11-30 12:30,30,18.63,18.63,18.5,18.5,188
VIG16,2015-11-30 13:00,30,18.54,18.57,18.48,18.51,196
VIG16,2015-11-30 13:30,30,18.54,18.55,18.47,18.55,750
VIG16,2015-11-30 14:00,30,18.57,18.59,18.46,18.59,1071
VIG16,2015-11-30 14:30,30,18.59,18.59,18.45,18.5,1112
VIG16,2015-11-30 15:00,30,18.49,18.5,18.4,18.46,1148
VIG16,2015-11-30 15:30,1,18.45,18.47,18.4,18.44,301
VIG16,2015-11-30 16:00,1,18.4,18.45,18.4,18.42,20
VIG16,2015-11-30 16:30,1,18.42,18.45,18.42,18.43,43
VIG16,2015-11-30 17:00,1,18.41,18.44,18.35,18.35,84
VIG16,2015-11-30 17:30,1,18.38,18.38,18.38,18.38,1
VIG16,2015-11-30 18:00,1,18.37,18.37,18.37,18.37,5
VIG16,2015-11-30 18:30,1,18.35,18.39,18.34,18.35,46
VIG16,2015-11-30 19:00,1,18.33,18.33,18.3,18.33,67
VIG16,2015-11-30 19:30,1,18.3,18.32,18.3,18.3,23
VIG16,2015-11-30 20:00,1,18.3,18.3,18.25,18.25,40
VIG16,2015-11-30 21:30,1,18.3,18.3,18.25,18.25,28
VIG16,2015-11-30 22:00,1,18.25,18.25,18.25,18.25,1
VIG16,2015-12-01 01:30,1,18.25,18.25,18.25,18.25,10
VIG16,2015-12-01 02:00,1,18.23,18.3,18.23,18.3,38
VIG16,2015-12-01 02:30,1,18.3,18.3,18.25,18.25,4
VIG16,2015-12-01 03:00,1,18.3,18.32,18.25,18.28,73
VIG16,2015-12-01 03:30,1,18.3,18.31,18.29,18.29,20
VIG16,2015-12-01 04:00,1,18.3,18.35,18.3,18.35,67
VIG16,2015-12-01 04:30,1,18.3,18.3,18.28,18.28,38
VIG16,2015-12-01 05:00,1,18.27,18.27,18.22,18.25,6
VIG16,2015-12-01 05:30,1,18.25,18.25,18.25,18.25,4
VIG16,2015-12-01 06:00,1,18.27,18.27,18.25,18.25,10
VIG16,2015-12-01 06:30,1,18.25,18.27,18.23,18.25,21
VIG16,2015-12-01 07:00,1,18.25,18.3,18.25,18.25,25
VIG16,2015-12-01 07:30,1,18.25,18.34,18.25,18.34,33
VIG16,2015-12-01 08:00,1,18.32,18.32,18.29,18.3,34
VIG16,2015-12-01 08:30,1,18.3,18.4,18.15,18.2,1164
VIG16,2015-12-01 09:00,1,18.25,18.38,18.2,18.25,1468
VIG16,2015-12-01 09:30,1,18.25,18.27,18.12,18.15,1423
VIG16,2015-12-01 10:00,1,18.15,18.24,18.1,18.16,500
VIG16,2015-12-01 10:30,1,18.15,18.24,18.1,18.15,547
VIG16,2015-12-01 11:00,1,18.1,18.18,18.05,18.13,894
VIG16,2015-12-01 11:30,1,18.14,18.14,18.05,18.05,237
VIG16,2015-12-01 12:00,1,18.08,18.15,18.05,18.08,420
VIG16,2015-12-01 12:30,1,18.07,18.18,18.07,18.1,653
VIG16,2015-12-01 13:00,1,18.1,18.1,18,18.02,203
VIG16,2015-12-01 13:30,1,18.02,18.08,18,18,522
VIG16,2015-12-01 14:00,1,18,18.05,18,18,304
VIG16,2015-12-01 14:30,1,18,18.02,17.9,17.95,896
VIG16,2015-12-01 15:00,1,17.91,17.93,17.8,17.89,2094
VIG16,2015-12-01 15:30,2,17.9,17.95,17.9,17.9,57
VIG16,2015-12-01 16:30,2,17.92,17.92,17.85,17.85,57
VIG16,2015-12-01 17:00,2,17.85,17.9,17.85,17.89,113
VIG16,2015-12-01 17:30,2,17.9,17.9,17.85,17.88,98
VIG16,2015-12-01 18:00,2,17.88,17.88,17.88,17.88,7
VIG16,2015-12-01 18:30,2,17.9,17.9,17.85,17.85,75
VIG16,2015-12-01 19:00,2,17.85,17.89,17.85,17.89,8
VIG16,2015-12-01 19:30,2,17.85,17.89,17.84,17.85,71
VIG16,2015-12-01 20:30,2,17.85,17.85,17.83,17.83,27
VIG16,2015-12-01 21:00,2,17.85,17.85,17.85,17.85,42
VIG16,2015-12-01 22:00,2,17.85,17.85,17.81,17.81,12
VIG16,2015-12-01 22:30,2,17.8,17.8,17.8,17.8,28
VIG16,2015-12-01 23:00,2,17.8,17.8,17.79,17.8,37
VIG16,2015-12-01 23:30,2,17.8,17.8,17.75,17.8,559
VIG16,2015-12-02 00:00,2,17.8,17.8,17.78,17.78,21
VIG16,2015-12-02 00:30,2,17.8,17.84,17.7,17.7,90
VIG16,2015-12-02 01:30,2,17.75,17.76,17.73,17.75,52
VIG16,2015-12-02 02:00,2,17.75,17.8,17.72,17.75,83
VIG16,2015-12-02 02:30,2,17.74,17.8,17.74,17.8,56
VIG16,2015-12-02 03:00,2,17.8,17.8,17.79,17.8,24
VIG16,2015-12-02 03:30,2,17.8,17.81,17.75,17.75,46
VIG16,2015-12-02 04:00,2,17.75,17.79,17.75,17.78,99
VIG16,2015-12-02 04:30,2,17.8,17.8,17.75,17.79,120
VIG16,2015-12-02 05:00,2,17.75,17.85,17.75,17.83,187
VIG16,2015-12-02 05:30,2,17.85,17.85,17.85,17.85,23
VIG16,2015-12-02 06:00,2,17.85,17.95,17.85,17.9,236
VIG16,2015-12-02 06:30,2,17.93,17.95,17.88,17.88,98
VIG16,2015-12-02 07:00,2,17.9,17.93,17.88,17.89,27
VIG16,2015-12-02 07:30,2,17.9,17.98,17.88,17.94,76
VIG16,2015-12-02 08:00,2,17.94,17.94,17.89,17.92,200
VIG16,2015-12-02 08:30,2,17.9,17.95,17.8,17.8,2382
VIG16,2015-12-02 09:00,2,17.75,17.83,17.7,17.75,1141
VIG16,2015-12-02 09:30,2,17.75,17.78,17.64,17.72,1218
VIG16,2015-12-02 10:00,2,17.74,17.85,17.74,17.85,1004
VIG16,2015-12-02 10:30,2,17.89,17.9,17.8,17.85,1582
VIG16,2015-12-02 11:00,2,17.86,17.88,17.71,17.71,1691
VIG16,2015-12-02 11:30,2,17.71,17.73,17.65,17.69,1334
VIG16,2015-12-02 12:00,2,17.7,17.73,17.62,17.65,1042
VIG16,2015-12-02 12:30,2,17.63,17.79,17.63,17.78,664
VIG16,2015-12-02 13:00,2,17.78,18.07,17.78,18,1516
VIG16,2015-12-02 13:30,2,18,18.34,18,18.32,1182
VIG16,2015-12-02 14:00,2,18.34,18.43,18.15,18.22,1172
VIG16,2015-12-02 14:30,2,18.2,18.4,18.2,18.34,1575
VIG16,2015-12-02 15:00,2,18.34,18.38,18.15,18.2,1676
VIG16,2015-12-02 15:30,3,18.2,18.22,18.15,18.18,116
VIG16,2015-12-02 16:00,3,18.2,18.2,18.2,18.2,2
VIG16,2015-12-02 17:00,3,18.2,18.25,18.15,18.2,56
VIG16,2015-12-02 17:30,3,18.15,18.2,18.15,18.2,12
VIG16,2015-12-02 18:00,3,18.19,18.25,18.19,18.22,41
VIG16,2015-12-02 19:30,3,18.15,18.17,18.15,18.17,5
VIG16,2015-12-02 20:00,3,18.15,18.17,18.15,18.17,18
VIG16,2015-12-02 20:30,3,18.18,18.19,18.18,18.19,4
VIG16,2015-12-02 21:00,3,18.2,18.25,18.18,18.25,36
VIG16,2015-12-02 21:30,3,18.2,18.2,18.17,18.17,13
VIG16,2015-12-02 22:30,3,18.2,18.2,18.17,18.17,22
VIG16,2015-12-03 01:00,3,18.2,18.2,18.2,18.2,6
VIG16,2015-12-03 01:30,3,18.2,18.2,18.2,18.2,1
VIG16,2015-12-03 02:00,3,18.15,18.18,18.1,18.1,124
VIG16,2015-12-03 02:30,3,18.07,18.07,18.05,18.05,7
VIG16,2015-12-03 03:00,3,18.05,18.07,18.03,18.03,15
VIG16,2015-12-03 03:30,3,18.04,18.04,17.97,18,67
VIG16,2015-12-03 04:00,3,17.97,17.98,17.9,17.9,54
VIG16,2015-12-03 04:30,3,17.9,17.92,17.89,17.89,14
VIG16,2015-12-03 05:00,3,17.88,17.93,17.88,17.93,42
VIG16,2015-12-03 05:30,3,17.9,17.93,17.9,17.93,13
VIG16,2015-12-03 06:00,3,17.93,18,17.92,17.97,35
VIG16,2015-12-03 06:30,3,17.95,18.16,17.92,18.05,307
VIG16,2015-12-03 07:00,3,18.05,18.15,18,18,73
VIG16,2015-12-03 07:30,3,18.02,18.36,17.98,18.2,809
VIG16,2015-12-03 08:00,3,18.2,18.2,18.04,18.16,978
VIG16,2015-12-03 08:30,3,18.2,18.45,18.1,18.3,1575
VIG16,2015-12-03 09:00,3,18.35,18.53,18.33,18.4,1393
VIG16,2015-12-03 09:30,3,18.4,18.45,18.29,18.31,758
VIG16,2015-12-03 10:00,3,18.35,18.38,18.1,18.2,435
VIG16,2015-12-03 10:30,3,18.15,18.42,18.15,18.4,686
VIG16,2015-12-03 11:00,3,18.4,18.7,18.4,18.63,689
VIG16,2015-12-03 11:30,3,18.63,18.75,18.55,18.73,1217
VIG16,2015-12-03 12:00,3,18.74,18.8,18.61,18.65,360
VIG16,2015-12-03 12:30,3,18.65,18.92,18.65,18.89,687
VIG16,2015-12-03 13:00,3,18.88,19.15,18.86,19.08,1051
VIG16,2015-12-03 13:30,3,19.08,19.38,19.07,19.1,2098
VIG16,2015-12-03 14:00,3,19.1,19.35,19.07,19.26,1934
VIG16,2015-12-03 14:30,3,19.3,19.38,19.06,19.07,1718
VIG16,2015-12-03 15:00,3,19.08,19.12,18.88,19.01,1780
VIG16,2015-12-03 15:30,4,18.97,18.99,18.97,18.99,7
VIG16,2015-12-03 16:00,4,18.95,18.95,18.95,18.95,2
VIG16,2015-12-03 16:30,4,18.95,18.95,18.87,18.92,22
VIG16,2015-12-03 17:00,4,18.87,18.92,18.8,18.86,86
VIG16,2015-12-03 17:30,4,18.87,18.95,18.85,18.95,109
VIG16,2015-12-03 18:00,4,18.92,18.92,18.85,18.9,17
VIG16,2015-12-03 18:30,4,18.9,18.9,18.88,18.88,2
VIG16,2015-12-03 19:00,4,18.85,18.85,18.78,18.8,19
VIG16,2015-12-03 19:30,4,18.8,18.85,18.79,18.8,27
VIG16,2015-12-03 20:00,4,18.81,18.81,18.81,18.81,7
VIG16,2015-12-03 20:30,4,18.85,18.92,18.85,18.92,13
VIG16,2015-12-03 21:30,4,18.85,18.85,18.85,18.85,3
VIG16,2015-12-03 22:00,4,18.85,18.85,18.85,18.85,1
VIG16,2015-12-03 22:30,4,18.8,18.8,18.8,18.8,2
VIG16,2015-12-03 23:00,4,18.82,18.82,18.82,18.82,1
VIG16,2015-12-03 23:30,4,18.85,18.85,18.85,18.85,7
VIG16,2015-12-04 00:00,4,18.85,18.85,18.85,18.85,12
VIG16,2015-12-04 00:30,4,18.8,18.81,18.78,18.8,35
VIG16,2015-12-04 01:00,4,18.85,18.85,18.72,18.74,19
VIG16,2015-12-04 01:30,4,18.7,18.7,18.65,18.65,7
VIG16,2015-12-04 02:00,4,18.7,18.7,18.47,18.65,113
VIG16,2015-12-04 02:30,4,18.7,18.76,18.58,18.58,102
VIG16,2015-12-04 03:00,4,18.6,18.65,18.6,18.62,23
VIG16,2015-12-04 03:30,4,18.65,18.7,18.65,18.7,37
VIG16,2015-12-04 04:00,4,18.75,18.77,18.75,18.75,14
VIG16,2015-12-04 04:30,4,18.73,18.73,18.69,18.69,17
VIG16,2015-12-04 05:00,4,18.7,18.75,18.65,18.69,92
VIG16,2015-12-04 05:30,4,18.7,18.8,18.7,18.77,37
VIG16,2015-12-04 06:00,4,18.8,18.86,18.8,18.85,68
VIG16,2015-12-04 06:30,4,18.82,18.89,18.8,18.8,156
VIG16,2015-12-04 07:00,4,18.85,18.9,18.75,18.78,359
VIG16,2015-12-04 07:30,4,18.75,18.8,18.56,18.73,1001
VIG16,2015-12-04 08:00,4,18.73,19,18.7,18.75,825
VIG16,2015-12-04 08:30,4,18.8,18.9,18.55,18.7,2668
VIG16,2015-12-04 09:00,4,18.69,18.79,18.53,18.6,1566
VIG16,2015-12-04 09:30,4,18.6,18.66,18.38,18.38,993
VIG16,2015-12-04 10:00,4,18.4,18.52,18.38,18.5,759
VIG16,2015-12-04 10:30,4,18.47,18.52,18.4,18.45,536
VIG16,2015-12-04 11:00,4,18.46,18.53,18.4,18.49,1190
VIG16,2015-12-04 11:30,4,18.47,18.47,18.27,18.3,465
VIG16,2015-12-04 12:00,4,18.28,18.38,18.2,18.35,323
VIG16,2015-12-04 12:30,4,18.3,18.38,18.25,18.25,392
VIG16,2015-12-04 13:00,4,18.29,18.4,18.25,18.25,291
VIG16,2015-12-04 13:30,4,18.27,18.27,18.09,18.1,1444
VIG16,2015-12-04 14:00,4,18.11,18.15,18.04,18.08,1175
VIG16,2015-12-04 14:30,4,18.08,18.17,18,18.04,1085
VIG16,2015-12-04 15:00,4,18.05,18.05,17.95,18,1749
VIG16,2015-12-06 17:00,7,18,18.07,18,18.07,8
VIG16,2015-12-06 17:30,7,18.1,18.1,18.05,18.05,9
VIG16,2015-12-06 18:00,7,18.05,18.15,18.05,18.15,28
VIG16,2015-12-06 18:30,7,18.13,18.14,18.11,18.14,4
VIG16,2015-12-06 19:00,7,18.1,18.14,18.1,18.13,23
VIG16,2015-12-06 19:30,7,18.13,18.14,18,18.02,115
VIG16,2015-12-06 20:00,7,18,18,18,18,6
VIG16,2015-12-06 20:30,7,18.02,18.02,18.02,18.02,2
VIG16,2015-12-06 21:00,7,18,18,18,18,4
VIG16,2015-12-06 22:00,7,18.01,18.01,18.01,18.01,1
VIG16,2015-12-06 22:30,7,18.04,18.04,18.02,18.02,40
VIG16,2015-12-06 23:00,7,18.02,18.08,18,18.08,22
VIG16,2015-12-07 00:00,7,18.05,18.05,18.02,18.02,6
VIG16,2015-12-07 01:00,7,18.05,18.05,18,18,3
VIG16,2015-12-07 01:30,7,18.05,18.1,18.03,18.1,7
VIG16,2015-12-07 02:00,7,18.09,18.11,17.98,18,44
VIG16,2015-12-07 02:30,7,18.02,18.02,17.9,17.93,142
VIG16,2015-12-07 03:00,7,17.92,17.95,17.87,17.93,61
VIG16,2015-12-07 03:30,7,17.95,17.95,17.9,17.9,82
VIG16,2015-12-07 04:00,7,17.99,18.07,17.99,18.05,79
VIG16,2015-12-07 04:30,7,18.02,18.03,18,18.02,13
VIG16,2015-12-07 05:30,7,18,18.03,18,18,33
VIG16,2015-12-07 06:00,7,18,18,17.95,17.95,52
VIG16,2015-12-07 06:30,7,17.95,18,17.94,17.98,21
VIG16,2015-12-07 07:00,7,18.05,18.11,18.03,18.1,109
VIG16,2015-12-07 07:30,7,18.12,18.16,18.1,18.14,57
VIG16,2015-12-07 08:00,7,18.12,18.15,18.09,18.09,43
VIG16,2015-12-07 08:30,7,18.1,18.45,18.08,18.45,1182
VIG16,2015-12-07 09:00,7,18.43,18.49,18.32,18.43,799
VIG16,2015-12-07 09:30,7,18.43,18.6,18.43,18.46,858
VIG16,2015-12-07 10:00,7,18.5,18.64,18.45,18.64,492
VIG16,2015-12-07 10:30,7,18.62,18.62,18.34,18.36,586
VIG16,2015-12-07 11:00,7,18.4,18.53,18.4,18.53,294
VIG16,2015-12-07 11:30,7,18.55,18.62,18.53,18.6,188
VIG16,2015-12-07 12:00,7,18.6,18.67,18.48,18.55,717
VIG16,2015-12-07 12:30,7,18.55,18.7,18.53,18.56,388
VIG16,2015-12-07 13:00,7,18.59,18.65,18.47,18.55,328
VIG16,2015-12-07 13:30,7,18.54,18.75,18.54,18.73,488
VIG16,2015-12-07 14:00,7,18.74,18.83,18.6,18.65,646
VIG16,2015-12-07 14:30,7,18.63,18.65,18.32,18.39,1276
VIG16,2015-12-07 15:00,7,18.34,18.35,18.12,18.14,1466
VIG16,2015-12-07 15:30,8,18.15,18.17,18.12,18.14,95
VIG16,2015-12-07 16:00,8,18.15,18.15,18.1,18.1,117
VIG16,2015-12-07 16:30,8,18.15,18.18,18.15,18.18,63
VIG16,2015-12-07 17:00,8,18.15,18.15,18.15,18.15,1
VIG16,2015-12-07 17:30,8,18.17,18.2,18.17,18.2,4
VIG16,2015-12-07 18:00,8,18.2,18.2,18.18,18.2,15
VIG16,2015-12-07 18:30,8,18.2,18.2,18.2,18.2,1
VIG16,2015-12-07 19:00,8,18.2,18.3,18.19,18.27,43
VIG16,2015-12-07 19:30,8,18.3,18.35,18.28,18.28,28
VIG16,2015-12-07 20:00,8,18.3,18.3,18.3,18.3,4
VIG16,2015-12-07 20:30,8,18.35,18.37,18.34,18.34,12
VIG16,2015-12-07 21:00,8,18.35,18.4,18.35,18.37,42
VIG16,2015-12-07 21:30,8,18.37,18.37,18.37,18.37,1
VIG16,2015-12-07 23:30,8,18.35,18.35,18.35,18.35,2
VIG16,2015-12-08 00:00,8,18.35,18.35,18.32,18.34,6
VIG16,2015-12-08 00:30,8,18.32,18.35,18.31,18.35,3
VIG16,2015-12-08 01:00,8,18.36,18.36,18.27,18.28,24
VIG16,2015-12-08 01:30,8,18.3,18.31,18.28,18.3,16
VIG16,2015-12-08 02:00,8,18.34,18.5,18.32,18.41,149
VIG16,2015-12-08 02:30,8,18.41,18.47,18.28,18.44,80
VIG16,2015-12-08 03:00,8,18.4,18.5,18.35,18.5,109
VIG16,2015-12-08 03:30,8,18.5,18.6,18.48,18.52,198
VIG16,2015-12-08 04:00,8,18.52,18.52,18.45,18.45,12
VIG16,2015-12-08 04:30,8,18.44,18.45,18.38,18.44,31
VIG16,2015-12-08 05:00,8,18.45,18.52,18.44,18.48,128
VIG16,2015-12-08 05:30,8,18.5,18.57,18.49,18.54,242
VIG16,2015-12-08 06:00,8,18.56,18.65,18.52,18.6,712
VIG16,2015-12-08 06:30,8,18.65,18.75,18.62,18.75,91
VIG16,2015-12-08 07:00,8,18.7,18.83,18.7,18.8,145
VIG16,2015-12-08 07:30,8,18.75,18.87,18.73,18.83,228
VIG16,2015-12-08 08:00,8,18.85,18.94,18.83,18.9,432
VIG16,2015-12-08 08:30,8,18.85,19.02,18.7,18.92,2121
VIG16,2015-12-08 09:00,8,18.92,19,18.76,18.9,1082
VIG16,2015-12-08 09:30,8,18.94,18.96,18.53,18.55,1977
VIG16,2015-12-08 10:00,8,18.56,18.59,18.36,18.59,1028
VIG16,2015-12-08 10:30,8,18.58,18.83,18.58,18.72,1429
VIG16,2015-12-08 11:00,8,18.74,18.92,18.71,18.81,396
VIG16,2015-12-08 11:30,8,18.83,18.88,18.72,18.75,315
VIG16,2015-12-08 12:00,8,18.7,18.98,18.65,18.92,736
VIG16,2015-12-08 12:30,8,18.91,18.91,18.75,18.75,276
VIG16,2015-12-08 13:00,8,18.75,18.8,18.57,18.75,280
VIG16,2015-12-08 13:30,8,18.73,18.83,18.7,18.78,364
VIG16,2015-12-08 14:00,8,18.78,18.85,18.68,18.8,1109
VIG16,2015-12-08 14:30,8,18.83,18.88,18.6,18.63,1641
VIG16,2015-12-08 15:00,8,18.65,18.8,18.65,18.77,1838
VIG16,2015-12-08 15:30,9,18.73,18.76,18.7,18.71,68
VIG16,2015-12-08 16:00,9,18.66,18.69,18.66,18.69,10
VIG16,2015-12-08 16:30,9,18.67,18.67,18.67,18.67,7
VIG16,2015-12-08 17:00,9,18.65,18.7,18.65,18.65,20
VIG16,2015-12-08 17:30,9,18.65,18.65,18.62,18.62,12
VIG16,2015-12-08 18:00,9,18.68,18.68,18.59,18.6,25
VIG16,2015-12-08 18:30,9,18.57,18.57,18.55,18.55,30
VIG16,2015-12-08 19:00,9,18.56,18.56,18.55,18.56,5
VIG16,2015-12-08 19:30,9,18.52,18.57,18.52,18.57,5
VIG16,2015-12-08 20:00,9,18.62,18.63,18.6,18.62,9
VIG16,2015-12-08 20:30,9,18.6,18.6,18.6,18.6,1
VIG16,2015-12-08 21:30,9,18.55,18.55,18.55,18.55,1
VIG16,2015-12-08 22:00,9,18.55,18.58,18.55,18.55,6
VIG16,2015-12-08 22:30,9,18.57,18.57,18.57,18.57,1
VIG16,2015-12-08 23:00,9,18.6,18.63,18.6,18.63,9
VIG16,2015-12-08 23:30,9,18.55,18.6,18.55,18.6,13
VIG16,2015-12-09 01:00,9,18.58,18.58,18.54,18.54,5
VIG16,2015-12-09 01:30,9,18.5,18.53,18.47,18.53,53
VIG16,2015-12-09 02:00,9,18.55,18.62,18.5,18.6,24
VIG16,2015-12-09 02:30,9,18.6,18.72,18.6,18.71,145
VIG16,2015-12-09 03:00,9,18.7,18.92,18.65,18.85,179
VIG16,2015-12-09 03:30,9,18.85,18.94,18.77,18.78,39
VIG16,2015-12-09 04:00,9,18.81,18.91,18.81,18.85,12
VIG16,2015-12-09 04:30,9,18.85,18.9,18.8,18.9,21
VIG16,2015-12-09 05:00,9,18.85,18.85,18.7,18.72,52
VIG16,2015-12-09 05:30,9,18.72,18.75,18.68,18.7,32
VIG16,2015-12-09 06:00,9,18.75,18.87,18.75,18.85,67
VIG16,2015-12-09 06:30,9,18.85,18.88,18.8,18.81,105
VIG16,2015-12-09 07:00,9,18.8,18.8,18.75,18.77,15
VIG16,2015-12-09 07:30,9,18.8,18.88,18.77,18.85,83
VIG16,2015-12-09 08:00,9,18.87,18.97,18.85,18.85,408
VIG16,2015-12-09 08:30,9,18.85,18.95,18.62,18.65,1564
VIG16,2015-12-09 09:00,9,18.75,18.75,18.53,18.63,871
VIG16,2015-12-09 09:30,9,18.58,18.59,18.35,18.5,1212
VIG16,2015-12-09 10:00,9,18.5,18.75,18.49,18.73,624
VIG16,2015-12-09 10:30,9,18.74,19.07,18.71,19.07,1111
VIG16,2015-12-09 11:00,9,19.05,19.37,18.88,19.35,910
VIG16,2015-12-09 11:30,9,19.35,19.63,19.26,19.4,2285
VIG16,2015-12-09 12:00,9,19.45,19.55,19.28,19.35,1189
VIG16,2015-12-09 12:30,9,19.38,19.45,19.1,19.18,1767
VIG16,2015-12-09 13:00,9,19.15,19.35,19.13,19.32,708
VIG16,2015-12-09 13:30,9,19.3,19.53,19.23,19.5,1137
VIG16,2015-12-09 14:00,9,19.5,19.5,19.17,19.25,1499
VIG16,2015-12-09 14:30,9,19.21,19.24,19.02,19.15,2658
VIG16,2015-12-09 15:00,9,19.13,19.3,19.13,19.3,1325
VIG16,2015-12-09 15:30,10,19.3,19.3,19.24,19.24,103
VIG16,2015-12-09 16:00,10,19.25,19.25,19.25,19.25,5
VIG16,2015-12-09 16:30,10,19.25,19.3,19.24,19.24,15
VIG16,2015-12-09 17:00,10,19.23,19.23,19.15,19.2,32
VIG16,2015-12-09 17:30,10,19.2,19.2,19.17,19.17,8
VIG16,2015-12-09 18:00,10,19.15,19.16,19.08,19.08,35
VIG16,2015-12-09 18:30,10,19.08,19.13,19.03,19.13,18
VIG16,2015-12-09 19:00,10,19.1,19.1,19.05,19.05,24
VIG16,2015-12-09 19:30,10,19.02,19.02,18.97,18.99,21
VIG16,2015-12-09 20:00,10,19,19.1,19,19.1,16
VIG16,2015-12-09 20:30,10,19.1,19.16,19.1,19.16,8
VIG16,2015-12-09 22:00,10,19.05,19.07,19.03,19.06,26
VIG16,2015-12-09 22:30,10,19.01,19.08,19.01,19.07,9
VIG16,2015-12-09 23:00,10,19.05,19.05,19,19,8
VIG16,2015-12-09 23:30,10,19.05,19.05,19.01,19.01,8
VIG16,2015-12-10 00:30,10,19,19.05,19,19.04,14
VIG16,2015-12-10 01:00,10,19.05,19.07,19.05,19.07,8
VIG16,2015-12-10 01:30,10,18.98,19.03,18.92,19,104
VIG16,2015-12-10 02:00,10,19.03,19.12,18.9,18.99,177
VIG16,2015-12-10 02:30,10,18.96,19.14,18.96,19.1,102
VIG16,2015-12-10 03:00,10,19.1,19.13,19,19,59
VIG16,2015-12-10 03:30,10,19,19.13,18.95,19.1,124
VIG16,2015-12-10 04:00,10,19.05,19.13,19.05,19.1,22
VIG16,2015-12-10 04:30,10,19.05,19.05,18.98,19,21
VIG16,2015-12-10 05:00,10,19,19.13,18.97,19.12,39
VIG16,2015-12-10 05:30,10,19.15,19.18,19.1,19.1,38
VIG16,2015-12-10 06:00,10,19.09,19.2,19.05,19.15,96
VIG16,2015-12-10 06:30,10,19.17,19.28,19.12,19.15,86
VIG16,2015-12-10 07:00,10,19.15,19.2,19.09,19.12,71
VIG16,2015-12-10 07:30,10,19.15,19.3,19.12,19.3,358
VIG16,2015-12-10 08:00,10,19.3,19.31,19.23,19.23,156
VIG16,2015-12-10 08:30,10,19.25,19.38,19.05,19.25,2025
VIG16,2015-12-10 09:00,10,19.3,19.43,19.19,19.34,1415
VIG16,2015-12-10 09:30,10,19.3,19.31,19.1,19.24,1642
VIG16,2015-12-10 10:00,10,19.24,19.26,19.03,19.15,689
VIG16,2015-12-10 10:30,10,19.15,19.27,19.11,19.2,716
VIG16,2015-12-10 11:00,10,19.2,19.45,19.15,19.4,870
VIG16,2015-12-10 11:30,10,19.4,19.5,19.22,19.24,1116
VIG16,2015-12-10 12:00,10,19.22,19.37,19.22,19.27,162
VIG16,2015-12-10 12:30,10,19.27,19.27,19.1,19.21,554
VIG16,2015-12-10 13:00,10,19.22,19.22,18.88,18.88,733
VIG16,2015-12-10 13:30,10,18.88,19.08,18.8,19.03,1125
VIG16,2015-12-10 14:00,10,19.01,19.39,18.98,19.27,1359
VIG16,2015-12-10 14:30,10,19.3,19.44,19.22,19.33,1635
VIG16,2015-12-10 15:00,10,19.32,19.49,19.3,19.48,1203
VIG16,2015-12-10 15:30,11,19.46,19.46,19.4,19.42,58
VIG16,2015-12-10 16:00,11,19.43,19.43,19.39,19.39,24
VIG16,2015-12-10 17:00,11,19.4,19.42,19.4,19.42,2
VIG16,2015-12-10 17:30,11,19.4,19.42,19.4,19.4,7
VIG16,2015-12-10 18:00,11,19.4,19.4,19.27,19.28,141
VIG16,2015-12-10 18:30,11,19.3,19.33,19.25,19.28,8
VIG16,2015-12-10 19:00,11,19.29,19.29,19.23,19.25,30
VIG16,2015-12-10 19:30,11,19.23,19.25,19.22,19.25,17
VIG16,2015-12-10 20:00,11,19.3,19.32,19.3,19.32,3
VIG16,2015-12-10 20:30,11,19.27,19.28,19.27,19.28,5
VIG16,2015-12-10 21:00,11,19.32,19.32,19.3,19.3,4
VIG16,2015-12-10 21:30,11,19.3,19.3,19.23,19.25,33
VIG16,2015-12-10 22:30,11,19.27,19.3,19.27,19.27,18
VIG16,2015-12-10 23:00,11,19.25,19.25,19.25,19.25,1
VIG16,2015-12-11 00:00,11,19.25,19.25,19.25,19.25,3
VIG16,2015-12-11 01:00,11,19.27,19.3,19.27,19.3,11
VIG16,2015-12-11 01:30,11,19.3,19.3,19.29,19.29,10
VIG16,2015-12-11 02:00,11,19.3,19.42,19.23,19.25,125
VIG16,2015-12-11 02:30,11,19.25,19.5,19.25,19.48,148
VIG16,2015-12-11 03:00,11,19.51,19.58,19.45,19.56,102
VIG16,2015-12-11 03:30,11,19.51,19.52,19.4,19.5,192
VIG16,2015-12-11 04:00,11,19.47,19.65,19.43,19.63,290
VIG16,2015-12-11 04:30,11,19.63,20.05,19.62,19.93,691
VIG16,2015-12-11 05:00,11,19.97,20.2,19.8,19.87,579
VIG16,2015-12-11 05:30,11,19.95,20.12,19.93,20.05,285
VIG16,2015-12-11 06:00,11,20.05,20.14,19.9,20.08,465
VIG16,2015-12-11 06:30,11,20.1,20.3,20.1,20.24,836
VIG16,2015-12-11 07:00,11,20.23,20.23,19.99,20,192
VIG16,2015-12-11 07:30,11,20,20.09,19.82,19.93,387
VIG16,2015-12-11 08:00,11,19.95,20.29,19.9,20.08,1079
VIG16,2015-12-11 08:30,11,20.05,20.25,19.91,20.09,3713
VIG16,2015-12-11 09:00,11,20.12,20.18,19.92,19.97,1577
VIG16,2015-12-11 09:30,11,19.95,20.33,19.93,20.3,1652
VIG16,2015-12-11 10:00,11,20.34,20.42,20.15,20.25,1687
VIG16,2015-12-11 10:30,11,20.25,20.34,20.19,20.3,981
VIG16,2015-12-11 11:00,11,20.3,20.87,20.27,20.8,3332
VIG16,2015-12-11 11:30,11,20.8,20.88,20.64,20.68,3185
VIG16,2015-12-11 12:00,11,20.65,20.76,20.42,20.75,1217
VIG16,2015-12-11 12:30,11,20.72,20.87,20.62,20.72,2058
VIG16,2015-12-11 13:00,11,20.73,20.8,20.47,20.74,1578
VIG16,2015-12-11 13:30,11,20.74,20.94,20.73,20.9,1263
VIG16,2015-12-11 14:00,11,20.9,21.63,20.8,21.43,2786
VIG16,2015-12-11 14:30,11,21.4,21.55,21.13,21.35,2319
VIG16,2015-12-11 15:00,11,21.35,21.65,21.17,21.6,5846
VIG16,2015-12-13 17:00,14,21.47,21.6,21.3,21.4,237
VIG16,2015-12-13 17:30,14,21.4,21.4,21.29,21.3,93
VIG16,2015-12-13 18:00,14,21.25,21.3,21.23,21.24,80
VIG16,2015-12-13 18:30,14,21.24,21.26,21.13,21.22,195
VIG16,2015-12-13 19:00,14,21.2,21.25,21.18,21.18,58
VIG16,2015-12-13 19:30,14,21.15,21.18,21.05,21.06,32
VIG16,2015-12-13 20:00,14,21.07,21.15,21.07,21.1,90
VIG16,2015-12-13 20:30,14,21.1,21.13,21.03,21.05,27
VIG16,2015-12-13 21:00,14,21.1,21.13,21.09,21.09,43
VIG16,2015-12-13 21:30,14,21.08,21.08,20.95,20.98,41
VIG16,2015-12-13 22:00,14,20.98,20.98,20.95,20.95,18
VIG16,2015-12-13 22:30,14,20.95,20.99,20.91,20.92,29
VIG16,2015-12-13 23:00,14,20.95,21,20.92,21,36
VIG16,2015-12-13 23:30,14,20.95,20.97,20.87,20.87,46
VIG16,2015-12-14 00:00,14,20.9,20.9,20.82,20.87,17
VIG16,2015-12-14 00:30,14,20.88,20.88,20.83,20.84,39
VIG16,2015-12-14 01:00,14,20.87,20.87,20.68,20.68,63
VIG16,2015-12-14 01:30,14,20.69,20.69,20.57,20.63,175
VIG16,2015-12-14 02:00,14,20.6,20.73,20.55,20.6,144
VIG16,2015-12-14 02:30,14,20.65,20.83,20.6,20.77,751
VIG16,2015-12-14 03:00,14,20.75,20.82,20.68,20.8,175
VIG16,2015-12-14 03:30,14,20.75,20.77,20.67,20.7,150
VIG16,2015-12-14 04:00,14,20.75,20.9,20.7,20.84,119
VIG16,2015-12-14 04:30,14,20.82,20.85,20.79,20.79,32
VIG16,2015-12-14 05:00,14,20.8,21.23,20.77,21.21,174
VIG16,2015-12-14 05:30,14,21.25,21.42,21.2,21.25,214
VIG16,2015-12-14 06:00,14,21.25,21.51,21.23,21.4,415
VIG16,2015-12-14 06:30,14,21.4,21.55,21.4,21.45,604
VIG16,2015-12-14 07:00,14,21.45,21.68,21.41,21.53,429
VIG16,2015-12-14 07:30,14,21.5,21.56,21.26,21.32,441
VIG16,2015-12-14 08:00,14,21.32,21.36,21.22,21.24,316
VIG16,2015-12-14 08:30,14,21.25,21.55,20.97,21.53,3676
VIG16,2015-12-14 09:00,14,21.5,21.68,21.14,21.68,2513
VIG16,2015-12-14 09:30,14,21.65,21.78,21.47,21.66,1936
VIG16,2015-12-14 10:00,14,21.66,21.98,21.66,21.83,2364
VIG16,2015-12-14 10:30,14,21.85,22.09,21.65,21.68,1263
VIG16,2015-12-14 11:00,14,21.7,21.8,20.87,20.87,2415
VIG16,2015-12-14 11:30,14,20.9,21.2,20.8,20.8,1491
VIG16,2015-12-14 12:00,14,20.8,21,20.66,20.92,1548
VIG16,2015-12-14 12:30,14,20.95,21.13,20.78,20.8,1754
VIG16,2015-12-14 13:00,14,20.78,20.93,20.5,20.65,2145
VIG16,2015-12-14 13:30,14,20.64,20.81,20.38,20.43,2028
VIG16,2015-12-14 14:00,14,20.45,20.65,20.43,20.55,1520
VIG16,2015-12-14 14:30,14,20.57,20.57,19.95,20.14,4685
VIG16,2015-12-14 15:00,14,20.13,20.47,20,20.45,3144
VIG16,2015-12-14 15:30,15,20.4,20.45,20.35,20.41,104
VIG16,2015-12-14 16:30,15,20.4,20.4,20.35,20.4,20
VIG16,2015-12-14 17:00,15,20.35,20.38,20.35,20.37,44
VIG16,2015-12-14 17:30,15,20.36,20.4,20.3,20.35,35
VIG16,2015-12-14 18:00,15,20.3,20.43,20.3,20.43,17
VIG16,2015-12-14 18:30,15,20.4,20.41,20.38,20.41,8
VIG16,2015-12-14 19:00,15,20.35,20.42,20.34,20.42,10
VIG16,2015-12-14 19:30,15,20.39,20.41,20.38,20.41,5
VIG16,2015-12-14 20:00,15,20.35,20.35,20.34,20.34,2
VIG16,2015-12-14 20:30,15,20.37,20.37,20.34,20.34,2
VIG16,2015-12-14 21:30,15,20.37,20.37,20.35,20.35,2
VIG16,2015-12-14 22:00,15,20.35,20.43,20.34,20.37,10
VIG16,2015-12-14 22:30,15,20.37,20.4,20.35,20.35,9
VIG16,2015-12-14 23:00,15,20.4,20.41,20.35,20.41,9
VIG16,2015-12-14 23:30,15,20.45,20.45,20.45,20.45,1
VIG16,2015-12-15 00:00,15,20.45,20.5,20.43,20.43,34
VIG16,2015-12-15 00:30,15,20.41,20.41,20.41,20.41,1
VIG16,2015-12-15 01:00,15,20.38,20.38,20.32,20.32,2
VIG16,2015-12-15 01:30,15,20.45,20.55,20.35,20.5,13
VIG16,2015-12-15 02:00,15,20.52,20.52,20.25,20.25,102
VIG16,2015-12-15 02:30,15,20.25,20.25,20,20.03,108
VIG16,2015-12-15 03:00,15,20.02,20.05,19.95,20,90
VIG16,2015-12-15 03:30,15,19.95,20,19.89,19.91,79
VIG16,2015-12-15 04:00,15,19.94,20.1,19.85,20.07,78
VIG16,2015-12-15 04:30,15,20.04,20.04,19.92,19.95,54
VIG16,2015-12-15 05:00,15,19.91,20.02,19.91,20,20
VIG16,2015-12-15 05:30,15,19.98,19.99,19.89,19.95,77
VIG16,2015-12-15 06:00,15,19.95,19.99,19.94,19.96,31
VIG16,2015-12-15 06:30,15,19.97,20.11,19.97,20.05,273
VIG16,2015-12-15 07:00,15,20.02,20.09,19.99,20.05,108
VIG16,2015-12-15 07:30,15,20.05,20.07,19.65,19.68,548
VIG16,2015-12-15 08:00,15,19.68,19.75,19.65,19.67,376
VIG16,2015-12-15 08:30,15,19.67,19.74,19.49,19.55,2002
VIG16,2015-12-15 09:00,15,19.55,19.93,19.55,19.75,1185
VIG16,2015-12-15 09:30,15,19.7,19.98,19.7,19.86,1404
VIG16,2015-12-15 10:00,15,19.89,19.95,19.82,19.9,1078
VIG16,2015-12-15 10:30,15,19.88,20.2,19.83,20.12,1528
VIG16,2015-12-15 11:00,15,20.14,20.17,19.98,19.98,787
VIG16,2015-12-15 11:30,15,19.98,19.98,19.66,19.66,1359
VIG16,2015-12-15 12:00,15,19.65,19.92,19.64,19.9,487
VIG16,2015-12-15 12:30,15,19.85,19.92,19.54,19.55,1201
VIG16,2015-12-15 13:00,15,19.59,19.68,19.4,19.45,1473
VIG16,2015-12-15 13:30,15,19.43,19.48,19.33,19.42,991
VIG16,2015-12-15 14:00,15,19.42,19.59,19.38,19.52,1235
VIG16,2015-12-15 14:30,15,19.54,19.61,19.38,19.5,1321
VIG16,2015-12-15 15:00,15,19.5,19.6,19.25,19.3,2071
VIG16,2015-12-15 15:30,16,19.27,19.3,19.23,19.26,127
VIG16,2015-12-15 16:00,16,19.25,19.25,19.25,19.25,1
VIG16,2015-12-15 16:30,16,19.29,19.3,19.27,19.3,25
VIG16,2015-12-15 17:00,16,19.3,19.34,19.23,19.25,158
VIG16,2015-12-15 17:30,16,19.23,19.3,19.22,19.27,29
VIG16,2015-12-15 18:00,16,19.27,19.27,19.27,19.27,2
VIG16,2015-12-15 19:00,16,19.3,19.3,19.3,19.3,3
VIG16,2015-12-15 19:30,16,19.25,19.3,19.23,19.26,60
VIG16,2015-12-15 20:00,16,19.28,19.29,19.21,19.26,45
VIG16,2015-12-15 20:30,16,19.25,19.26,19.25,19.25,11
VIG16,2015-12-15 21:00,16,19.23,19.24,19.17,19.17,23
VIG16,2015-12-15 21:30,16,19.2,19.23,19.17,19.19,14
VIG16,2015-12-15 22:00,16,19.18,19.18,19.13,19.15,16
VIG16,2015-12-15 22:30,16,19.2,19.2,19.1,19.1,31
VIG16,2015-12-15 23:00,16,19.15,19.2,19.13,19.17,17
VIG16,2015-12-15 23:30,16,19.2,19.2,19.15,19.18,15
VIG16,2015-12-16 00:00,16,19.15,19.16,19.12,19.15,14
VIG16,2015-12-16 00:30,16,19.13,19.13,19.13,19.13,1
VIG16,2015-12-16 01:00,16,19.15,19.21,19.15,19.15,22
VIG16,2015-12-16 01:30,16,19.2,19.2,19.15,19.15,7
VIG16,2015-12-16 02:00,16,19.15,19.3,19.08,19.29,145
VIG16,2015-12-16 02:30,16,19.25,19.37,19.24,19.24,108
VIG16,2015-12-16 03:00,16,19.3,19.35,19.19,19.32,123
VIG16,2015-12-16 03:30,16,19.3,19.31,19.25,19.25,41
VIG16,2015-12-16 04:00,16,19.2,19.25,19.15,19.15,48
VIG16,2015-12-16 04:30,16,19.15,19.17,19,19.02,90
VIG16,2015-12-16 05:00,16,19.05,19.15,18.96,19,95
VIG16,2015-12-16 05:30,16,19.01,19.1,18.98,19.05,45
VIG16,2015-12-16 06:00,16,19.05,19.1,19.04,19.1,29
VIG16,2015-12-16 06:30,16,19.1,19.15,19.05,19.05,96
VIG16,2015-12-16 07:00,16,19.1,19.14,19,19.05,188
VIG16,2015-12-16 07:30,16,19.03,19.08,18.95,19,249
VIG16,2015-12-16 08:00,16,19,19.03,18.9,18.96,603
VIG16,2015-12-16 08:30,16,18.95,19.13,18.85,19.12,3742
VIG16,2015-12-16 09:00,16,19.1,19.2,19.03,19.1,2203
VIG16,2015-12-16 09:30,16,19.14,19.3,19.09,19.2,1585
VIG16,2015-12-16 10:00,16,19.25,19.35,19.13,19.34,882
VIG16,2015-12-16 10:30,16,19.35,19.35,19.14,19.15,1446
VIG16,2015-12-16 11:00,16,19.18,19.2,19.05,19.13,2430
VIG16,2015-12-16 11:30,16,19.1,19.3,19.05,19.25,1044
VIG16,2015-12-16 12:00,16,19.3,19.3,19.1,19.13,1198
VIG16,2015-12-16 12:30,16,19.13,19.18,18.9,18.93,1303
VIG16,2015-12-16 13:00,16,18.95,19.24,18.47,18.73,4919
VIG16,2015-12-16 13:30,16,18.72,18.9,18.17,18.22,4146
VIG16,2015-12-16 14:00,16,18.2,18.5,18.19,18.2,2931
VIG16,2015-12-16 14:30,16,18.2,18.5,18.2,18.45,4200
VIG16,2015-12-16 15:00,16,18.45,18.7,18.35,18.7,5102
VIG16,2015-12-16 15:30,17,18.65,18.72,18.63,18.71,355
VIG16,2015-12-16 16:00,17,18.75,18.75,18.7,18.71,28
VIG16,2015-12-16 16:30,17,18.72,18.73,18.66,18.66,20
VIG16,2015-12-16 17:00,17,18.7,18.7,18.65,18.65,27
VIG16,2015-12-16 17:30,17,18.69,18.69,18.65,18.68,17
VIG16,2015-12-16 18:00,17,18.67,18.72,18.65,18.67,24
VIG16,2015-12-16 18:30,17,18.69,18.7,18.67,18.67,14
VIG16,2015-12-16 19:00,17,18.7,18.75,18.68,18.7,127
VIG16,2015-12-16 19:30,17,18.7,18.75,18.7,18.73,91
VIG16,2015-12-16 20:00,17,18.7,18.7,18.68,18.7,9
VIG16,2015-12-16 20:30,17,18.65,18.68,18.65,18.68,3
VIG16,2015-12-16 21:00,17,18.74,18.77,18.74,18.76,12
VIG16,2015-12-16 21:30,17,18.8,18.85,18.8,18.82,16
VIG16,2015-12-16 22:00,17,18.85,18.85,18.85,18.85,9
VIG16,2015-12-16 22:30,17,18.85,18.85,18.8,18.8,11
VIG16,2015-12-16 23:00,17,18.75,18.75,18.71,18.75,6
VIG16,2015-12-16 23:30,17,18.7,18.75,18.7,18.75,2
VIG16,2015-12-17 00:00,17,18.75,18.75,18.7,18.72,34
VIG16,2015-12-17 00:30,17,18.75,18.75,18.64,18.65,44
VIG16,2015-12-17 01:00,17,18.65,18.68,18.6,18.6,84
VIG16,2015-12-17 01:30,17,18.6,18.61,18.52,18.55,155
VIG16,2015-12-17 02:00,17,18.55,18.67,18.55,18.55,90
VIG16,2015-12-17 02:30,17,18.55,18.55,18.45,18.47,105
VIG16,2015-12-17 03:00,17,18.5,18.5,18.39,18.46,221
VIG16,2015-12-17 03:30,17,18.4,18.41,18.35,18.35,50
VIG16,2015-12-17 04:00,17,18.4,18.4,18.32,18.32,125
VIG16,2015-12-17 04:30,17,18.35,18.39,18.33,18.35,122
VIG16,2015-12-17 05:00,17,18.35,18.4,18.32,18.35,34
VIG16,2015-12-17 05:30,17,18.3,18.35,18.25,18.35,38
VIG16,2015-12-17 06:00,17,18.35,18.35,18.29,18.34,63
VIG16,2015-12-17 06:30,17,18.35,18.38,18.25,18.3,527
VIG16,2015-12-17 07:00,17,18.3,18.4,18.29,18.35,281
VIG16,2015-12-17 07:30,17,18.35,18.4,18.3,18.3,147
VIG16,2015-12-17 08:00,17,18.3,18.35,18.25,18.35,218
VIG16,2015-12-17 08:30,17,18.35,18.86,18.34,18.75,4065
VIG16,2015-12-17 09:00,17,18.75,19.1,18.7,19,5189
VIG16,2015-12-17 09:30,17,18.98,19.3,18.9,19.2,3366
VIG16,2015-12-17 10:00,17,19.2,19.45,19.09,19.3,3664
VIG16,2015-12-17 10:30,17,19.3,19.43,19.16,19.23,2311
VIG16,2015-12-17 11:00,17,19.25,19.38,19.09,19.22,1289
VIG16,2015-12-17 11:30,17,19.25,19.43,19.14,19.25,1309
VIG16,2015-12-17 12:00,17,19.3,19.3,19.08,19.2,795
VIG16,2015-12-17 12:30,17,19.2,19.21,18.75,18.75,1447
VIG16,2015-12-17 13:00,17,18.75,18.87,18.65,18.85,1769
VIG16,2015-12-17 13:30,17,18.85,19.15,18.75,18.97,1462
VIG16,2015-12-17 14:00,17,18.95,19.15,18.89,19,1385
VIG16,2015-12-17 14:30,17,19.05,19.13,18.83,19.13,2349
VIG16,2015-12-17 15:00,17,19.15,19.6,19.1,19.59,6085
VIG16,2015-12-17 15:30,18,19.56,19.6,19.5,19.6,357
VIG16,2015-12-17 16:00,18,19.58,19.6,19.52,19.56,68
VIG16,2015-12-17 16:30,18,19.55,19.6,19.45,19.5,78
VIG16,2015-12-17 17:00,18,19.55,19.55,19.47,19.51,53
VIG16,2015-12-17 17:30,18,19.45,19.46,19.44,19.46,17
VIG16,2015-12-17 18:00,18,19.45,19.45,19.4,19.45,37
VIG16,2015-12-17 18:30,18,19.49,19.8,19.45,19.78,273
VIG16,2015-12-17 19:00,18,19.75,19.75,19.68,19.68,36
VIG16,2015-12-17 19:30,18,19.72,19.74,19.65,19.65,30
VIG16,2015-12-17 20:00,18,19.65,19.65,19.6,19.6,5
VIG16,2015-12-17 20:30,18,19.55,19.63,19.55,19.63,6
VIG16,2015-12-17 21:00,18,19.57,19.58,19.57,19.57,11
VIG16,2015-12-17 21:30,18,19.55,19.63,19.33,19.63,77
VIG16,2015-12-17 22:00,18,19.55,19.82,19.5,19.7,40
VIG16,2015-12-17 22:30,18,19.75,19.75,19.59,19.65,169
VIG16,2015-12-17 23:00,18,19.65,19.75,19.63,19.65,30
VIG16,2015-12-17 23:30,18,19.65,19.7,19.65,19.7,24
VIG16,2015-12-18 00:00,18,19.65,19.7,19.6,19.7,14
VIG16,2015-12-18 00:30,18,19.6,19.68,19.54,19.65,244
VIG16,2015-12-18 01:00,18,19.64,19.68,19.57,19.59,97
VIG16,2015-12-18 01:30,18,19.64,19.85,19.64,19.84,38
VIG16,2015-12-18 02:00,18,19.85,19.92,19.54,19.55,364
VIG16,2015-12-18 02:30,18,19.55,19.75,19.55,19.66,303
VIG16,2015-12-18 03:00,18,19.7,19.7,19.55,19.63,116
VIG16,2015-12-18 03:30,18,19.65,19.74,19.54,19.55,54
VIG16,2015-12-18 04:00,18,19.58,19.65,19.54,19.57,87
VIG16,2015-12-18 04:30,18,19.6,19.63,19.4,19.43,106
VIG16,2015-12-18 05:00,18,19.45,19.6,19.45,19.55,95
VIG16,2015-12-18 05:30,18,19.52,19.8,19.52,19.75,116
VIG16,2015-12-18 06:00,18,19.75,19.9,19.68,19.8,387
VIG16,2015-12-18 06:30,18,19.8,19.85,19.75,19.85,67
VIG16,2015-12-18 07:00,18,19.8,19.8,19.58,19.6,243
VIG16,2015-12-18 07:30,18,19.65,19.75,19.58,19.6,413
VIG16,2015-12-18 08:00,18,19.62,19.67,19.4,19.55,821
VIG16,2015-12-18 08:30,18,19.55,19.74,19.37,19.55,4162
VIG16,2015-12-18 09:00,18,19.55,19.78,19.48,19.72,2843
VIG16,2015-12-18 09:30,18,19.7,19.9,19.58,19.6,2443
VIG16,2015-12-18 10:00,18,19.6,19.65,19.4,19.6,1400
VIG16,2015-12-18 10:30,18,19.6,19.81,19.53,19.75,976
VIG16,2015-12-18 11:00,18,19.8,20.11,19.7,20.09,2596
VIG16,2015-12-18 11:30,18,20.1,20.4,20.05,20.32,1730
VIG16,2015-12-18 12:00,18,20.35,20.4,20.15,20.31,1330
VIG16,2015-12-18 12:30,18,20.3,20.4,20.17,20.25,1335
VIG16,2015-12-18 13:00,18,20.3,20.3,19.85,19.9,2527
VIG16,2015-12-18 13:30,18,19.9,20.2,19.9,20.07,1740
VIG16,2015-12-18 14:00,18,20.1,20.43,19.99,20.29,3191
VIG16,2015-12-18 14:30,18,20.3,20.35,20.01,20.35,2767
VIG16,2015-12-18 15:00,18,20.35,20.6,20.2,20.57,5132
VIG16,2015-12-20 17:00,21,20.5,20.51,20.3,20.38,182
VIG16,2015-12-20 17:30,21,20.3,20.3,20.25,20.25,14
VIG16,2015-12-20 18:00,21,20.3,20.44,20.15,20.3,181
VIG16,2015-12-20 18:30,21,20.3,20.35,20.25,20.35,36
VIG16,2015-12-20 19:00,21,20.35,20.35,20.35,20.35,8
VIG16,2015-12-20 19:30,21,20.3,20.3,20.23,20.25,13
VIG16,2015-12-20 20:00,21,20.28,20.28,20.25,20.28,7
VIG16,2015-12-20 20:30,21,20.2,20.2,20.15,20.18,117
VIG16,2015-12-20 21:00,21,20.18,20.18,20.18,20.18,1
VIG16,2015-12-20 21:30,21,20.15,20.15,20.08,20.15,227
VIG16,2015-12-20 22:00,21,20.1,20.1,20.06,20.07,21
VIG16,2015-12-20 22:30,21,20.1,20.1,20.1,20.1,7
VIG16,2015-12-20 23:00,21,20.1,20.1,20.01,20.03,48
VIG16,2015-12-20 23:30,21,20.05,20.06,19.99,19.99,10
VIG16,2015-12-21 00:00,21,20.04,20.1,20,20.05,62
VIG16,2015-12-21 01:00,21,20.03,20.03,19.95,19.95,31
VIG16,2015-12-21 01:30,21,19.96,20.07,19.9,20.05,182
VIG16,2015-12-21 02:00,21,20.05,20.14,19.83,19.83,205
VIG16,2015-12-21 02:30,21,19.83,19.85,19.7,19.7,46
VIG16,2015-12-21 03:00,21,19.7,19.8,19.65,19.8,97
VIG16,2015-12-21 03:30,21,19.8,19.82,19.78,19.8,34
VIG16,2015-12-21 04:00,21,19.82,19.82,19.7,19.7,47
VIG16,2015-12-21 04:30,21,19.75,19.83,19.7,19.83,120
VIG16,2015-12-21 05:00,21,19.85,19.93,19.8,19.9,65
VIG16,2015-12-21 05:30,21,19.85,19.88,19.8,19.85,37
VIG16,2015-12-21 06:00,21,19.9,19.92,19.83,19.83,89
VIG16,2015-12-21 06:30,21,19.85,19.95,19.84,19.9,175
VIG16,2015-12-21 07:00,21,19.87,19.92,19.87,19.9,72
VIG16,2015-12-21 07:30,21,19.89,19.9,19.79,19.8,135
VIG16,2015-12-21 08:00,21,19.8,19.83,19.68,19.7,243
VIG16,2015-12-21 08:30,21,19.7,19.9,19.6,19.82,3002
VIG16,2015-12-21 09:00,21,19.82,19.83,19.63,19.71,1394
VIG16,2015-12-21 09:30,21,19.71,19.88,19.62,19.78,1308
VIG16,2015-12-21 10:00,21,19.78,20.07,19.7,19.95,1429
VIG16,2015-12-21 10:30,21,19.99,20.33,19.99,20.18,1350
VIG16,2015-12-21 11:00,21,20.13,20.27,20.05,20.17,871
VIG16,2015-12-21 11:30,21,20.15,20.17,19.85,19.86,444
VIG16,2015-12-21 12:00,21,19.9,19.9,19.7,19.77,506
VIG16,2015-12-21 12:30,21,19.75,19.8,19.6,19.78,909
VIG16,2015-12-21 13:00,21,19.77,19.97,19.67,19.95,1423
VIG16,2015-12-21 13:30,21,19.95,20.08,19.87,19.9,584
VIG16,2015-12-21 14:00,21,19.92,20.19,19.8,20.12,1089
VIG16,2015-12-21 14:30,21,20.15,20.18,19.6,19.63,2289
VIG16,2015-12-21 15:00,21,19.62,19.65,19.25,19.25,5966
VIG16,2015-12-21 15:30,22,19.3,19.3,19.2,19.25,417
VIG16,2015-12-21 16:00,22,19.27,19.32,19.25,19.3,127
VIG16,2015-12-21 16:30,22,19.25,19.3,19.25,19.28,58
VIG16,2015-12-21 17:00,22,19.28,19.3,19.25,19.3,19
VIG16,2015-12-21 17:30,22,19.3,19.3,19.25,19.3,7
VIG16,2015-12-21 18:00,22,19.28,19.3,19.19,19.25,410
VIG16,2015-12-21 18:30,22,19.25,19.25,19.14,19.2,441
VIG16,2015-12-21 19:00,22,19.2,19.25,19.2,19.2,28
VIG16,2015-12-21 19:30,22,19.2,19.26,19.2,19.25,11
VIG16,2015-12-21 20:00,22,19.25,19.3,19.24,19.3,4
VIG16,2015-12-21 21:00,22,19.28,19.28,19.28,19.28,4
VIG16,2015-12-21 21:30,22,19.3,19.3,19.3,19.3,2
VIG16,2015-12-21 22:00,22,19.25,19.28,19.25,19.25,16
VIG16,2015-12-21 22:30,22,19.29,19.29,19.29,19.29,1
VIG16,2015-12-21 23:00,22,19.25,19.25,19.25,19.25,4
VIG16,2015-12-21 23:30,22,19.2,19.22,19.2,19.22,5
VIG16,2015-12-22 00:00,22,19.22,19.22,19.2,19.2,13
VIG16,2015-12-22 01:00,22,19.2,19.2,19.1,19.1,19
VIG16,2015-12-22 01:30,22,19.18,19.2,19.12,19.15,29
VIG16,2015-12-22 02:00,22,19.15,19.25,19.05,19.2,157
VIG16,2015-12-22 02:30,22,19.25,19.3,19.13,19.3,61
VIG16,2015-12-22 03:00,22,19.3,19.4,19.25,19.4,91
VIG16,2015-12-22 03:30,22,19.4,19.6,19.38,19.5,110
VIG16,2015-12-22 04:00,22,19.5,19.5,19.4,19.4,35
VIG16,2015-12-22 04:30,22,19.45,19.45,19.3,19.3,29
VIG16,2015-12-22 05:00,22,19.3,19.34,19.17,19.24,179
VIG16,2015-12-22 05:30,22,19.2,19.35,19.19,19.28,40
VIG16,2015-12-22 06:00,22,19.3,19.4,19.3,19.35,56
VIG16,2015-12-22 06:30,22,19.3,19.32,19.1,19.13,240
VIG16,2015-12-22 07:00,22,19.15,19.25,19.14,19.22,264
VIG16,2015-12-22 07:30,22,19.2,19.25,19.07,19.1,460
VIG16,2015-12-22 08:00,22,19.1,19.1,18.98,19.1,447
VIG16,2015-12-22 08:30,22,19.1,19.25,19.05,19.12,3972
VIG16,2015-12-22 09:00,22,19.15,19.24,19,19.05,1589
VIG16,2015-12-22 09:30,22,19,19.12,18.95,19.05,1035
VIG16,2015-12-22 10:00,22,19.05,19.15,18.89,19.1,1388
VIG16,2015-12-22 10:30,22,19.1,19.1,18.9,18.95,1421
VIG16,2015-12-22 11:00,22,18.93,19.08,18.93,18.95,1153
VIG16,2015-12-22 11:30,22,18.95,18.95,18.8,18.85,1189
VIG16,2015-12-22 12:00,22,18.8,18.94,18.8,18.84,996
VIG16,2015-12-22 12:30,22,18.85,18.93,18.75,18.8,938
VIG16,2015-12-22 13:00,22,18.75,18.83,18.7,18.8,835
VIG16,2015-12-22 13:30,22,18.8,18.88,18.75,18.77,1341
VIG16,2015-12-22 14:00,22,18.8,18.8,18.65,18.8,2471
VIG16,2015-12-22 14:30,22,18.79,19.1,18.75,18.83,4286
VIG16,2015-12-22 15:00,22,18.85,18.85,18.45,18.45,6644
VIG16,2015-12-22 15:30,23,18.55,18.6,18.48,18.53,544
VIG16,2015-12-22 16:00,23,18.55,18.55,18.52,18.55,69
VIG16,2015-12-22 16:30,23,18.5,18.57,18.5,18.55,21
VIG16,2015-12-22 17:00,23,18.6,18.6,18.55,18.57,23
VIG16,2015-12-22 17:30,23,18.6,18.6,18.55,18.58,4
VIG16,2015-12-22 18:00,23,18.6,18.6,18.59,18.6,5
VIG16,2015-12-22 18:30,23,18.6,18.65,18.58,18.65,59
VIG16,2015-12-22 19:00,23,18.63,18.63,18.63,18.63,2
VIG16,2015-12-22 19:30,23,18.61,18.61,18.55,18.6,10
VIG16,2015-12-22 20:30,23,18.6,18.6,18.6,18.6,2
VIG16,2015-12-22 21:00,23,18.58,18.58,18.58,18.58,3
VIG16,2015-12-22 21:30,23,18.6,18.65,18.6,18.65,6
VIG16,2015-12-23 00:00,23,18.63,18.63,18.63,18.63,3
VIG16,2015-12-23 01:00,23,18.6,18.6,18.6,18.6,1
VIG16,2015-12-23 01:30,23,18.6,18.6,18.6,18.6,2
VIG16,2015-12-23 02:00,23,18.6,18.6,18.43,18.43,127
VIG16,2015-12-23 02:30,23,18.45,18.47,18.42,18.46,49
VIG16,2015-12-23 03:00,23,18.45,18.5,18.4,18.45,48
VIG16,2015-12-23 03:30,23,18.4,18.42,18.37,18.37,90
VIG16,2015-12-23 04:00,23,18.4,18.42,18.4,18.4,7
VIG16,2015-12-23 04:30,23,18.43,18.46,18.43,18.45,102
VIG16,2015-12-23 05:00,23,18.45,18.5,18.35,18.35,83
VIG16,2015-12-23 05:30,23,18.4,18.41,18.3,18.33,132
VIG16,2015-12-23 06:00,23,18.34,18.35,18.17,18.2,316
VIG16,2015-12-23 06:30,23,18.23,18.29,18.2,18.25,88
VIG16,2015-12-23 07:00,23,18.25,18.4,18.25,18.35,283
VIG16,2015-12-23 07:30,23,18.37,18.38,18.32,18.35,356
VIG16,2015-12-23 08:00,23,18.35,18.44,18.31,18.43,474
VIG16,2015-12-23 08:30,23,18.45,18.55,18.36,18.5,3027
VIG16,2015-12-23 09:00,23,18.45,18.55,18.35,18.52,1453
VIG16,2015-12-23 09:30,23,18.5,18.55,18.35,18.37,2786
VIG16,2015-12-23 10:00,23,18.35,18.53,18.35,18.45,1068
VIG16,2015-12-23 10:30,23,18.45,18.53,18.43,18.45,946
VIG16,2015-12-23 11:00,23,18.46,18.51,18.4,18.5,1383
VIG16,2015-12-23 11:30,23,18.5,18.65,18.45,18.53,1213
VIG16,2015-12-23 12:00,23,18.53,18.69,18.49,18.63,1510
VIG16,2015-12-23 12:30,23,18.65,18.78,18.5,18.5,1776
VIG16,2015-12-23 13:00,23,18.5,18.55,18.43,18.5,1240
VIG16,2015-12-23 13:30,23,18.5,18.6,18.43,18.5,829
VIG16,2015-12-23 14:00,23,18.48,18.52,18.38,18.5,1800
VIG16,2015-12-23 14:30,23,18.5,18.58,18.4,18.45,1703
VIG16,2015-12-23 15:00,23,18.4,18.6,18.3,18.6,4124
VIG16,2015-12-23 15:30,24,18.55,18.6,18.54,18.55,325
VIG16,2015-12-23 16:00,24,18.55,18.56,18.5,18.56,8
VIG16,2015-12-23 16:30,24,18.55,18.6,18.54,18.58,41
VIG16,2015-12-23 17:00,24,18.55,18.55,18.55,18.55,21
VIG16,2015-12-23 17:30,24,18.55,18.58,18.55,18.58,28
VIG16,2015-12-23 18:00,24,18.57,18.6,18.48,18.49,436
VIG16,2015-12-23 18:30,24,18.5,18.5,18.48,18.48,3
VIG16,2015-12-23 19:00,24,18.5,18.53,18.45,18.53,113
VIG16,2015-12-23 19:30,24,18.51,18.54,18.49,18.54,56
VIG16,2015-12-23 20:00,24,18.55,18.6,18.55,18.6,48
VIG16,2015-12-23 20:30,24,18.6,18.6,18.58,18.58,16
VIG16,2015-12-23 21:00,24,18.63,18.64,18.6,18.64,18
VIG16,2015-12-23 21:30,24,18.65,18.65,18.63,18.65,34
VIG16,2015-12-23 22:00,24,18.65,18.65,18.65,18.65,8
VIG16,2015-12-23 22:30,24,18.65,18.65,18.65,18.65,7
VIG16,2015-12-23 23:00,24,18.65,18.75,18.65,18.72,48
VIG16,2015-12-23 23:30,24,18.75,18.75,18.7,18.7,23
VIG16,2015-12-24 00:00,24,18.75,18.75,18.7,18.7,8
VIG16,2015-12-24 00:30,24,18.69,18.69,18.69,18.69,1
VIG16,2015-12-24 01:00,24,18.65,18.65,18.65,18.65,14
VIG16,2015-12-24 01:30,24,18.7,18.7,18.7,18.7,8
VIG16,2015-12-24 02:00,24,18.69,18.7,18.68,18.7,19
VIG16,2015-12-24 02:30,24,18.7,18.7,18.7,18.7,3
VIG16,2015-12-24 03:00,24,18.7,18.75,18.7,18.7,187
VIG16,2015-12-24 03:30,24,18.65,18.67,18.63,18.64,43
VIG16,2015-12-24 04:00,24,18.65,18.7,18.65,18.7,3
VIG16,2015-12-24 04:30,24,18.65,18.65,18.6,18.6,21
VIG16,2015-12-24 05:00,24,18.6,18.65,18.6,18.65,3
VIG16,2015-12-24 05:30,24,18.6,18.64,18.6,18.61,18
VIG16,2015-12-24 06:00,24,18.6,18.6,18.58,18.58,46
VIG16,2015-12-24 06:30,24,18.55,18.58,18.55,18.55,24
VIG16,2015-12-24 07:00,24,18.6,18.6,18.52,18.52,52
VIG16,2015-12-24 07:30,24,18.5,18.59,18.5,18.57,107
VIG16,2015-12-24 08:00,24,18.55,18.57,18.5,18.52,58
VIG16,2015-12-24 08:30,24,18.5,18.7,18.45,18.7,1100
VIG16,2015-12-24 09:00,24,18.67,18.73,18.6,18.65,1147
VIG16,2015-12-24 09:30,24,18.65,18.68,18.59,18.63,680
VIG16,2015-12-24 10:00,24,18.63,18.68,18.57,18.63,517
VIG16,2015-12-24 10:30,24,18.63,18.68,18.55,18.6,834
VIG16,2015-12-24 11:00,24,18.6,18.65,18.55,18.58,842
VIG16,2015-12-24 11:30,24,18.6,18.72,18.53,18.71,1313
VIG16,2015-12-24 12:00,24,18.75,18.85,18.7,18.85,1509
VIG16,2015-12-27 17:00,28,18.8,18.8,18.61,18.64,655
VIG16,2015-12-27 17:30,28,18.64,18.75,18.63,18.75,40
VIG16,2015-12-27 18:00,28,18.73,18.77,18.7,18.76,156
VIG16,2015-12-27 18:30,28,18.75,18.75,18.75,18.75,8
VIG16,2015-12-27 19:00,28,18.7,18.75,18.7,18.75,62
VIG16,2015-12-27 19:30,28,18.75,18.8,18.75,18.8,10
VIG16,2015-12-27 20:00,28,18.8,18.8,18.77,18.78,22
VIG16,2015-12-27 20:30,28,18.75,18.75,18.75,18.75,7
VIG16,2015-12-27 21:30,28,18.7,18.7,18.69,18.7,32
VIG16,2015-12-27 22:00,28,18.7,18.75,18.69,18.72,33
VIG16,2015-12-27 22:30,28,18.7,18.7,18.69,18.7,25
VIG16,2015-12-27 23:00,28,18.7,18.8,18.7,18.8,86
VIG16,2015-12-27 23:30,28,18.8,18.85,18.8,18.84,58
VIG16,2015-12-28 00:00,28,18.84,18.9,18.83,18.83,18
VIG16,2015-12-28 00:30,28,18.85,18.85,18.85,18.85,2
VIG16,2015-12-28 01:00,28,18.85,18.85,18.75,18.75,20
VIG16,2015-12-28 01:30,28,18.8,18.85,18.75,18.85,63
VIG16,2015-12-28 02:00,28,18.87,18.95,18.87,18.9,130
VIG16,2015-12-28 02:30,28,18.91,18.91,18.82,18.85,55
VIG16,2015-12-28 03:00,28,18.85,18.9,18.85,18.9,14
VIG16,2015-12-28 03:30,28,18.85,18.94,18.85,18.94,22
VIG16,2015-12-28 04:00,28,18.95,18.99,18.94,18.95,26
VIG16,2015-12-28 04:30,28,18.95,18.95,18.88,18.93,44
VIG16,2015-12-28 05:00,28,18.9,18.99,18.9,18.99,59
VIG16,2015-12-28 05:30,28,18.95,18.98,18.93,18.98,25
VIG16,2015-12-28 06:00,28,18.95,19.06,18.9,19.06,368
VIG16,2015-12-28 06:30,28,19.06,19.1,19,19.03,265
VIG16,2015-12-28 07:00,28,19,19.03,18.91,18.94,347
VIG16,2015-12-28 07:30,28,18.9,18.95,18.85,18.95,159
VIG16,2015-12-28 08:00,28,18.95,18.97,18.87,18.9,415
VIG16,2015-12-28 08:30,28,18.9,19.02,18.85,19,1313
VIG16,2015-12-28 09:00,28,19,19.15,18.98,19.06,1561
VIG16,2015-12-28 09:30,28,19.08,19.2,19,19.14,1490
VIG16,2015-12-28 10:00,28,19.15,19.17,18.98,19.05,1004
VIG16,2015-12-28 10:30,28,19.05,19.09,18.85,18.99,1250
VIG16,2015-12-28 11:00,28,18.98,19.05,18.9,18.93,1190
VIG16,2015-12-28 11:30,28,18.92,19,18.82,18.89,1212
VIG16,2015-12-28 12:00,28,18.89,18.89,18.59,18.64,1586
VIG16,2015-12-28 12:30,28,18.63,18.69,18.52,18.65,1381
VIG16,2015-12-28 13:00,28,18.65,18.65,18.45,18.5,1195
VIG16,2015-12-28 13:30,28,18.45,18.55,18.45,18.48,985
VIG16,2015-12-28 14:00,28,18.45,18.55,18.4,18.49,1428
VIG16,2015-12-28 14:30,28,18.47,18.5,18.35,18.4,1736
VIG16,2015-12-28 15:00,28,18.4,18.5,18.3,18.3,4221
VIG16,2015-12-28 15:30,29,18.35,18.35,18.25,18.32,469
VIG16,2015-12-28 16:00,29,18.3,18.35,18.3,18.33,13
VIG16,2015-12-28 16:30,29,18.35,18.35,18.34,18.34,70
VIG16,2015-12-28 17:00,29,18.35,18.35,18.33,18.35,37
VIG16,2015-12-28 17:30,29,18.38,18.38,18.3,18.35,115
VIG16,2015-12-28 18:00,29,18.35,18.38,18.33,18.37,104
VIG16,2015-12-28 18:30,29,18.39,18.4,18.37,18.38,18
VIG16,2015-12-28 19:00,29,18.39,18.4,18.34,18.34,64
VIG16,2015-12-28 20:00,29,18.35,18.35,18.35,18.35,5
VIG16,2015-12-28 21:00,29,18.35,18.35,18.35,18.35,15
VIG16,2015-12-28 21:30,29,18.35,18.35,18.32,18.32,6
VIG16,2015-12-28 22:00,29,18.32,18.35,18.28,18.28,34
VIG16,2015-12-28 23:00,29,18.35,18.35,18.3,18.35,15
VIG16,2015-12-28 23:30,29,18.35,18.4,18.35,18.4,10
VIG16,2015-12-29 00:00,29,18.35,18.4,18.35,18.4,57
VIG16,2015-12-29 01:00,29,18.35,18.35,18.35,18.35,1
VIG16,2015-12-29 01:30,29,18.31,18.32,18.3,18.3,10
VIG16,2015-12-29 02:00,29,18.3,18.3,18.2,18.2,223
VIG16,2015-12-29 02:30,29,18.2,18.2,18.16,18.2,16
VIG16,2015-12-29 03:00,29,18.15,18.2,18.08,18.08,64
VIG16,2015-12-29 03:30,29,18.06,18.1,18.03,18.1,48
VIG16,2015-12-29 04:00,29,18.1,18.1,18.03,18.05,32
VIG16,2015-12-29 04:30,29,18.1,18.1,18.08,18.09,19
VIG16,2015-12-29 05:00,29,18.1,18.15,18.08,18.15,21
VIG16,2015-12-29 05:30,29,18.15,18.2,18.12,18.2,23
VIG16,2015-12-29 06:00,29,18.15,18.18,18.1,18.1,93
VIG16,2015-12-29 06:30,29,18.1,18.12,18.05,18.12,70
VIG16,2015-12-29 07:00,29,18.15,18.17,18.12,18.15,283
VIG16,2015-12-29 07:30,29,18.2,18.2,18.02,18.05,224
VIG16,2015-12-29 08:00,29,18.06,18.2,18.05,18.17,326
VIG16,2015-12-29 08:30,29,18.17,18.25,18,18.1,2735
VIG16,2015-12-29 09:00,29,18.15,18.23,18.05,18.05,2312
VIG16,2015-12-29 09:30,29,18.05,18.2,18.05,18.15,1231
VIG16,2015-12-29 10:00,29,18.15,18.2,18.05,18.1,1376
VIG16,2015-12-29 10:30,29,18.1,18.3,18.1,18.22,1192
VIG16,2015-12-29 11:00,29,18.25,18.3,18.1,18.2,799
VIG16,2015-12-29 11:30,29,18.2,18.22,18.12,18.16,1102
VIG16,2015-12-29 12:00,29,18.2,18.2,18.08,18.15,1053
VIG16,2015-12-29 12:30,29,18.2,18.21,18.05,18.11,1133
VIG16,2015-12-29 13:00,29,18.11,18.15,18.05,18.05,932
VIG16,2015-12-29 13:30,29,18.1,18.17,18.05,18.07,1680
VIG16,2015-12-29 14:00,29,18.05,18.15,18.05,18.1,804
VIG16,2015-12-29 14:30,29,18.1,18.2,18.03,18.13,3905
VIG16,2015-12-29 15:00,29,18.15,18.15,18.05,18.05,3647
VIG16,2015-12-29 15:30,30,18.1,18.1,18.03,18.1,497
VIG16,2015-12-29 16:00,30,18.1,18.1,18.06,18.09,45
VIG16,2015-12-29 16:30,30,18.05,18.1,18.05,18.1,6
VIG16,2015-12-29 17:00,30,18.1,18.12,18.08,18.1,45
VIG16,2015-12-29 18:00,30,18.12,18.15,18.07,18.1,81
VIG16,2015-12-29 18:30,30,18.12,18.13,18.12,18.13,29
VIG16,2015-12-29 19:00,30,18.1,18.1,18.08,18.1,37
VIG16,2015-12-29 19:30,30,18.1,18.15,18.1,18.15,26
VIG16,2015-12-29 20:00,30,18.15,18.19,18.15,18.19,45
VIG16,2015-12-29 21:30,30,18.2,18.2,18.2,18.2,10
VIG16,2015-12-29 22:00,30,18.2,18.2,18.15,18.15,55
VIG16,2015-12-29 22:30,30,18.15,18.18,18.15,18.18,28
VIG16,2015-12-29 23:00,30,18.18,18.18,18.14,18.15,77
VIG16,2015-12-29 23:30,30,18.2,18.22,18.2,18.22,9
VIG16,2015-12-30 00:00,30,18.25,18.25,18.2,18.2,26
VIG16,2015-12-30 00:30,30,18.2,18.2,18.2,18.2,1
VIG16,2015-12-30 01:00,30,18.2,18.21,18.13,18.21,103
VIG16,2015-12-30 01:30,30,18.2,18.25,18.18,18.2,96
VIG16,2015-12-30 02:00,30,18.2,18.28,18.19,18.2,171
VIG16,2015-12-30 02:30,30,18.25,18.32,18.2,18.23,159
VIG16,2015-12-30 03:00,30,18.2,18.23,18.18,18.2,95
VIG16,2015-12-30 03:30,30,18.2,18.2,18.15,18.15,31
VIG16,2015-12-30 04:00,30,18.15,18.18,18.15,18.15,16
VIG16,2015-12-30 04:30,30,18.15,18.15,18.15,18.15,1
VIG16,2015-12-30 05:00,30,18.2,18.2,18.15,18.15,34
VIG16,2015-12-30 05:30,30,18.17,18.22,18.16,18.16,20
VIG16,2015-12-30 06:00,30,18.19,18.27,18.19,18.23,79
VIG16,2015-12-30 06:30,30,18.25,18.3,18.22,18.3,43
VIG16,2015-12-30 07:00,30,18.26,18.33,18.25,18.33,83
VIG16,2015-12-30 07:30,30,18.3,18.36,18.28,18.32,234
VIG16,2015-12-30 08:00,30,18.3,18.35,18.27,18.3,402
VIG16,2015-12-30 08:30,30,18.35,18.49,18.25,18.45,1821
VIG16,2015-12-30 09:00,30,18.4,18.5,18.35,18.5,2011
VIG16,2015-12-30 09:30,30,18.5,18.5,18.4,18.47,1058
VIG16,2015-12-30 10:00,30,18.45,18.55,18.41,18.46,688
VIG16,2015-12-30 10:30,30,18.45,18.55,18.43,18.5,1091
VIG16,2015-12-30 11:00,30,18.5,18.55,18.46,18.46,465
VIG16,2015-12-30 11:30,30,18.48,18.55,18.46,18.5,495
VIG16,2015-12-30 12:00,30,18.47,18.55,18.45,18.47,526
VIG16,2015-12-30 12:30,30,18.5,18.5,18.35,18.4,704
VIG16,2015-12-30 13:00,30,18.4,18.4,18.32,18.4,505
VIG16,2015-12-30 13:30,30,18.35,18.5,18.33,18.44,926
VIG16,2015-12-30 14:00,30,18.45,18.5,18.4,18.45,752
VIG16,2015-12-30 14:30,30,18.48,18.65,18.45,18.65,3575
VIG16,2015-12-30 15:00,30,18.6,18.8,18.55,18.8,7367
VIG16,2015-12-30 15:30,31,18.75,18.75,18.64,18.7,624
VIG16,2015-12-30 16:00,31,18.65,18.65,18.65,18.65,6
VIG16,2015-12-30 16:30,31,18.6,18.6,18.58,18.58,16
VIG16,2015-12-30 17:00,31,18.55,18.63,18.55,18.6,15
VIG16,2015-12-30 17:30,31,18.6,18.6,18.58,18.6,37
VIG16,2015-12-30 19:00,31,18.6,18.6,18.6,18.6,4
VIG16,2015-12-30 21:30,31,18.65,18.65,18.65,18.65,18
VIG16,2015-12-30 23:00,31,18.65,18.65,18.64,18.64,2
VIG16,2015-12-31 00:00,31,18.64,18.64,18.64,18.64,1
VIG16,2015-12-31 01:00,31,18.6,18.6,18.59,18.59,5
VIG16,2015-12-31 01:30,31,18.6,18.65,18.55,18.65,27
VIG16,2015-12-31 02:00,31,18.65,18.65,18.65,18.65,3
VIG16,2015-12-31 02:30,31,18.6,18.61,18.6,18.61,7
VIG16,2015-12-31 03:00,31,18.65,18.65,18.65,18.65,42
VIG16,2015-12-31 04:00,31,18.6,18.65,18.6,18.63,64
VIG16,2015-12-31 04:30,31,18.62,18.63,18.6,18.6,19
VIG16,2015-12-31 05:00,31,18.6,18.6,18.6,18.6,12
VIG16,2015-12-31 05:30,31,18.65,18.65,18.64,18.65,9
VIG16,2015-12-31 06:00,31,18.65,18.75,18.65,18.75,13
VIG16,2015-12-31 06:30,31,18.75,18.83,18.7,18.8,222
VIG16,2015-12-31 07:00,31,18.8,18.89,18.8,18.85,78
VIG16,2015-12-31 07:30,31,18.85,18.99,18.85,18.92,197
VIG16,2015-12-31 08:00,31,18.92,18.93,18.78,18.84,784
VIG16,2015-12-31 08:30,31,18.85,18.93,18.75,18.83,1722
VIG16,2015-12-31 09:00,31,18.85,18.95,18.81,18.9,1504
VIG16,2015-12-31 09:30,31,18.95,19,18.84,18.9,1556
VIG16,2015-12-31 10:00,31,18.87,18.9,18.79,18.85,1624
VIG16,2015-12-31 10:30,31,18.85,18.9,18.66,18.7,994
VIG16,2015-12-31 11:00,31,18.65,18.72,18.56,18.56,1506
VIG16,2015-12-31 11:30,31,18.56,18.7,18.54,18.7,1127
VIG16,2015-12-31 12:00,31,18.7,18.9,18.7,18.81,1650
VIG16,2015-12-31 12:30,31,18.85,18.85,18.62,18.67,720
VIG16,2015-12-31 13:00,31,18.7,18.85,18.66,18.78,737
VIG16,2015-12-31 13:30,31,18.8,18.83,18.73,18.8,797
VIG16,2015-12-31 14:00,31,18.83,18.95,18.78,18.88,1690
VIG16,2015-12-31 14:30,31,18.85,18.98,18.73,18.95,2754
VIG16,2015-12-31 15:00,31,18.95,18.99,18.8,18.85,6328
VIG16,2016-01-03 17:00,4,18.85,18.85,18.65,18.7,114
VIG16,2016-01-03 17:30,4,18.65,18.75,18.64,18.7,62
VIG16,2016-01-03 18:00,4,18.7,18.78,18.7,18.75,52
VIG16,2016-01-03 18:30,4,18.72,18.75,18.7,18.7,16
VIG16,2016-01-03 19:00,4,18.7,18.75,18.65,18.75,179
VIG16,2016-01-03 19:30,4,18.7,18.88,18.7,18.87,235
VIG16,2016-01-03 20:00,4,18.9,19.2,18.9,19.2,243
VIG16,2016-01-03 20:30,4,19.15,19.2,19.08,19.1,20
VIG16,2016-01-03 21:00,4,19.11,19.11,19.05,19.06,16
VIG16,2016-01-03 21:30,4,19,19.17,19,19.15,52
VIG16,2016-01-03 22:00,4,19.1,19.39,19.1,19.35,194
VIG16,2016-01-03 22:30,4,19.39,19.43,19.3,19.43,63
VIG16,2016-01-03 23:00,4,19.4,19.45,19.35,19.35,52
VIG16,2016-01-03 23:30,4,19.35,19.5,19.29,19.48,147
VIG16,2016-01-04 00:00,4,19.45,19.57,19.4,19.53,45
VIG16,2016-01-04 00:30,4,19.55,19.6,19.5,19.5,24
VIG16,2016-01-04 01:00,4,19.55,19.65,19.5,19.55,115
VIG16,2016-01-04 01:30,4,19.6,19.74,19.6,19.62,130
VIG16,2016-01-04 02:00,4,19.62,20.1,19.62,20,535
VIG16,2016-01-04 02:30,4,20.02,20.12,19.9,19.9,318
VIG16,2016-01-04 03:00,4,19.9,19.95,19.85,19.85,157
VIG16,2016-01-04 03:30,4,19.83,20,19.8,19.95,245
VIG16,2016-01-04 04:00,4,19.95,19.95,19.85,19.94,119
VIG16,2016-01-04 04:30,4,19.95,20.05,19.91,19.95,267
VIG16,2016-01-04 05:00,4,20,20.13,19.95,20.12,297
VIG16,2016-01-04 05:30,4,20.15,20.3,20.08,20.3,777
VIG16,2016-01-04 06:00,4,20.31,20.45,20.23,20.4,326
VIG16,2016-01-04 06:30,4,20.4,20.43,20.15,20.21,507
VIG16,2016-01-04 07:00,4,20.2,20.2,20,20.05,1451
VIG16,2016-01-04 07:30,4,20.05,20.28,20.02,20.27,1157
VIG16,2016-01-04 08:00,4,20.25,20.33,20.1,20.17,1525
VIG16,2016-01-04 08:30,4,20.2,20.29,19.9,19.95,7822
VIG16,2016-01-04 09:00,4,20,20.2,19.87,20,6484
VIG16,2016-01-04 09:30,4,20,20.25,19.98,20.23,5573
VIG16,2016-01-04 10:00,4,20.2,20.35,20.18,20.23,5469
VIG16,2016-01-04 10:30,4,20.21,20.25,19.93,20.05,4113
VIG16,2016-01-04 11:00,4,20.03,20.3,20.03,20.24,2475
VIG16,2016-01-04 11:30,4,20.25,20.3,20.03,20.15,2509
VIG16,2016-01-04 12:00,4,20.15,20.2,20,20.11,2714
VIG16,2016-01-04 12:30,4,20.11,20.25,20.02,20.25,1719
VIG16,2016-01-04 13:00,4,20.25,20.45,20.2,20.35,4365
VIG16,2016-01-04 13:30,4,20.35,20.55,20.35,20.45,3434
VIG16,2016-01-04 14:00,4,20.45,20.7,20.42,20.58,4680
VIG16,2016-01-04 14:30,4,20.59,20.6,19.81,19.87,7587
VIG16,2016-01-04 15:00,4,19.9,19.92,19.5,19.55,7657
VIG16,2016-01-04 15:30,5,19.5,19.55,19.46,19.5,576
VIG16,2016-01-04 16:00,5,19.5,19.55,19.48,19.55,90
VIG16,2016-01-04 16:30,5,19.55,19.56,19.52,19.55,35
VIG16,2016-01-04 17:00,5,19.55,19.55,19.47,19.5,12
VIG16,2016-01-04 17:30,5,19.48,19.5,19.45,19.48,95
VIG16,2016-01-04 18:00,5,19.48,19.5,19.4,19.45,190
VIG16,2016-01-04 18:30,5,19.45,19.53,19.45,19.5,77
VIG16,2016-01-04 19:00,5,19.5,19.57,19.5,19.55,72
VIG16,2016-01-04 19:30,5,19.55,19.55,19.3,19.3,196
VIG16,2016-01-04 20:00,5,19.35,19.4,19.35,19.35,65
VIG16,2016-01-04 20:30,5,19.35,19.35,19.35,19.35,3
VIG16,2016-01-04 21:00,5,19.33,19.33,19.3,19.32,67
VIG16,2016-01-04 21:30,5,19.3,19.35,19.27,19.35,249
VIG16,2016-01-04 22:00,5,19.3,19.4,19.3,19.4,32
VIG16,2016-01-04 23:00,5,19.35,19.45,19.35,19.45,59
VIG16,2016-01-04 23:30,5,19.45,19.52,19.45,19.45,140
VIG16,2016-01-05 00:00,5,19.5,19.6,19.5,19.5,71
VIG16,2016-01-05 00:30,5,19.47,19.47,19.32,19.37,82
VIG16,2016-01-05 01:00,5,19.4,19.45,19.38,19.4,133
VIG16,2016-01-05 01:30,5,19.35,19.49,19.35,19.45,163
VIG16,2016-01-05 02:00,5,19.43,19.6,19.38,19.6,323
VIG16,2016-01-05 02:30,5,19.6,19.72,19.6,19.68,229
VIG16,2016-01-05 03:00,5,19.7,19.95,19.7,19.95,260
VIG16,2016-01-05 03:30,5,19.93,20,19.85,20,634
VIG16,2016-01-05 04:00,5,20.04,20.2,20,20.15,194
VIG16,2016-01-05 04:30,5,20.16,20.18,20.05,20.15,219
VIG16,2016-01-05 05:00,5,20.15,20.2,20.05,20.14,90
VIG16,2016-01-05 05:30,5,20.1,20.1,19.98,20.05,184
VIG16,2016-01-05 06:00,5,20,20.05,19.94,19.98,545
VIG16,2016-01-05 06:30,5,19.95,20.03,19.8,19.85,396
VIG16,2016-01-05 07:00,5,19.8,19.83,19.48,19.59,1600
VIG16,2016-01-05 07:30,5,19.6,19.65,19.38,19.5,1411
VIG16,2016-01-05 08:00,5,19.5,19.63,19.37,19.4,564
VIG16,2016-01-05 08:30,5,19.45,19.78,19.32,19.73,4583
VIG16,2016-01-05 09:00,5,19.75,19.85,19.62,19.78,4177
VIG16,2016-01-05 09:30,5,19.78,19.84,19.53,19.58,3654
VIG16,2016-01-05 10:00,5,19.6,19.8,19.54,19.75,2092
VIG16,2016-01-05 10:30,5,19.76,19.76,19.59,19.65,1822
VIG16,2016-01-05 11:00,5,19.7,19.97,19.68,19.82,2951
VIG16,2016-01-05 11:30,5,19.85,19.95,19.75,19.81,1283
VIG16,2016-01-05 12:00,5,19.84,19.9,19.7,19.72,1404
VIG16,2016-01-05 12:30,5,19.75,19.75,19.3,19.4,2338
VIG16,2016-01-05 13:00,5,19.45,19.47,19.13,19.22,2860
VIG16,2016-01-05 13:30,5,19.21,19.36,19.15,19.28,3145
VIG16,2016-01-05 14:00,5,19.29,19.57,19.28,19.38,2999
VIG16,2016-01-05 14:30,5,19.38,19.47,19.2,19.27,4121
VIG16,2016-01-05 15:00,5,19.27,19.3,19.15,19.3,5322
VIG16,2016-01-05 15:30,6,19.25,19.3,19.2,19.28,346
VIG16,2016-01-05 16:00,6,19.3,19.3,19.25,19.25,22
VIG16,2016-01-05 16:30,6,19.25,19.27,19.25,19.27,4
VIG16,2016-01-05 17:00,6,19.3,19.32,19.25,19.25,151
VIG16,2016-01-05 17:30,6,19.27,19.3,19.26,19.3,61
VIG16,2016-01-05 18:00,6,19.28,19.3,19.25,19.3,44
VIG16,2016-01-05 18:30,6,19.3,19.31,19.3,19.3,17
VIG16,2016-01-05 19:00,6,19.32,19.59,19.32,19.47,208
VIG16,2016-01-05 19:30,6,19.52,19.63,19.39,19.6,80
VIG16,2016-01-05 20:00,6,19.65,19.86,19.65,19.75,234
VIG16,2016-01-05 20:30,6,19.75,20.1,19.75,20.03,237
VIG16,2016-01-05 21:00,6,20.04,20.1,19.87,19.87,43
VIG16,2016-01-05 21:30,6,19.9,20,19.89,19.9,28
VIG16,2016-01-05 22:00,6,19.85,19.94,19.7,19.75,248
VIG16,2016-01-05 22:30,6,19.75,19.75,19.74,19.74,75
VIG16,2016-01-05 23:00,6,19.74,19.8,19.7,19.7,88
VIG16,2016-01-05 23:30,6,19.75,19.75,19.67,19.7,20
VIG16,2016-01-06 00:00,6,19.65,19.75,19.65,19.7,62
VIG16,2016-01-06 00:30,6,19.75,19.75,19.75,19.75,55
VIG16,2016-01-06 01:00,6,19.75,19.8,19.68,19.7,22
VIG16,2016-01-06 01:30,6,19.7,19.75,19.65,19.75,13
VIG16,2016-01-06 02:00,6,19.8,20.15,19.75,20.13,502
VIG16,2016-01-06 02:30,6,20.15,20.16,19.95,19.95,201
VIG16,2016-01-06 03:00,6,19.95,20.1,19.9,19.95,123
VIG16,2016-01-06 03:30,6,19.95,20.1,19.93,20.08,198
VIG16,2016-01-06 04:00,6,20.05,20.33,20.05,20.3,322
VIG16,2016-01-06 04:30,6,20.34,20.37,20.27,20.35,255
VIG16,2016-01-06 05:00,6,20.4,20.71,20.35,20.6,837
VIG16,2016-01-06 05:30,6,20.6,20.64,20.47,20.5,204
VIG16,2016-01-06 06:00,6,20.53,20.59,20.42,20.5,423
VIG16,2016-01-06 06:30,6,20.5,20.75,20.45,20.7,1067
VIG16,2016-01-06 07:00,6,20.65,20.7,20.47,20.47,2019
VIG16,2016-01-06 07:30,6,20.47,20.54,20.35,20.38,915
VIG16,2016-01-06 08:00,6,20.39,20.48,20.37,20.4,729
VIG16,2016-01-06 08:30,6,20.35,20.4,19.98,20.1,7198
VIG16,2016-01-06 09:00,6,20.1,20.19,19.77,19.82,4513
VIG16,2016-01-06 09:30,6,19.82,20.17,19.81,19.98,3220
VIG16,2016-01-06 10:00,6,20,20.03,19.73,19.85,2645
VIG16,2016-01-06 10:30,6,19.8,19.99,19.73,19.95,2333
VIG16,2016-01-06 11:00,6,19.96,20.1,19.9,20.03,2099
VIG16,2016-01-06 11:30,6,20.03,20.08,19.85,20.05,1787
VIG16,2016-01-06 12:00,6,20.05,20.2,20,20.1,1296
VIG16,2016-01-06 12:30,6,20.1,20.25,20,20.18,1476
VIG16,2016-01-06 13:00,6,20.18,20.24,19.83,19.99,3611
VIG16,2016-01-06 13:30,6,19.99,20.35,19.93,20.3,4058
VIG16,2016-01-06 14:00,6,20.3,20.4,19.9,19.93,3457
VIG16,2016-01-06 14:30,6,19.91,19.95,19.7,19.8,4419
VIG16,2016-01-06 15:00,6,19.8,19.85,19.65,19.85,3829
VIG16,2016-01-06 15:30,7,19.8,19.85,19.74,19.75,127
VIG16,2016-01-06 16:00,7,19.77,19.8,19.76,19.76,25
VIG16,2016-01-06 16:30,7,19.8,19.8,19.75,19.75,12
VIG16,2016-01-06 17:00,7,19.77,19.8,19.75,19.75,13
VIG16,2016-01-06 17:30,7,19.75,19.75,19.7,19.7,19
VIG16,2016-01-06 18:00,7,19.7,19.7,19.6,19.65,140
VIG16,2016-01-06 18:30,7,19.65,19.75,19.62,19.74,62
VIG16,2016-01-06 19:00,7,19.75,20.11,19.7,20.05,379
VIG16,2016-01-06 19:30,7,19.95,20.5,19.95,20.5,281
VIG16,2016-01-06 20:00,7,20.54,20.62,20.43,20.45,183
VIG16,2016-01-06 20:30,7,20.45,20.65,20.43,20.65,120
VIG16,2016-01-06 21:00,7,20.65,20.65,20.55,20.62,26
VIG16,2016-01-06 21:30,7,20.6,20.7,20.5,20.5,277
VIG16,2016-01-06 22:00,7,20.5,20.55,20.5,20.55,105
VIG16,2016-01-06 22:30,7,20.5,20.65,20.5,20.65,92
VIG16,2016-01-06 23:00,7,20.66,20.66,20.54,20.55,79
VIG16,2016-01-06 23:30,7,20.55,20.8,20.54,20.75,151
VIG16,2016-01-07 00:00,7,20.75,20.91,20.75,20.87,142
VIG16,2016-01-07 00:30,7,20.9,21.07,20.9,20.9,175
VIG16,2016-01-07 01:00,7,20.97,21.05,20.9,20.9,67
VIG16,2016-01-07 01:30,7,21,21.18,20.95,20.95,172
VIG16,2016-01-07 02:00,7,21.05,21.05,20.72,20.9,721
VIG16,2016-01-07 02:30,7,20.95,21.65,20.95,21.6,1151
VIG16,2016-01-07 03:00,7,21.6,21.86,21.5,21.69,909
VIG16,2016-01-07 03:30,7,21.65,21.72,21.35,21.4,626
VIG16,2016-01-07 04:00,7,21.4,21.6,21.2,21.57,475
VIG16,2016-01-07 04:30,7,21.54,21.55,21.3,21.38,448
VIG16,2016-01-07 05:00,7,21.39,21.55,21.32,21.45,819
VIG16,2016-01-07 05:30,7,21.42,21.5,21.37,21.46,259
VIG16,2016-01-07 06:00,7,21.45,21.5,21.24,21.25,553
VIG16,2016-01-07 06:30,7,21.25,21.38,21.2,21.27,689
VIG16,2016-01-07 07:00,7,21.25,21.39,21.1,21.34,1855
VIG16,2016-01-07 07:30,7,21.35,21.4,21,21,1414
VIG16,2016-01-07 08:00,7,21.01,21.12,20.93,20.95,1530
VIG16,2016-01-07 08:30,7,20.95,21.03,20.45,20.67,9354
VIG16,2016-01-07 09:00,7,20.69,20.95,20.62,20.7,6089
VIG16,2016-01-07 09:30,7,20.7,20.75,20.44,20.54,5052
VIG16,2016-01-07 10:00,7,20.55,20.9,20.48,20.7,6055
VIG16,2016-01-07 10:30,7,20.7,21,20.63,20.95,5102
VIG16,2016-01-07 11:00,7,20.96,21.1,20.86,21.05,3504
VIG16,2016-01-07 11:30,7,21.07,21.2,20.99,21.1,3323
VIG16,2016-01-07 12:00,7,21.05,21.4,21.05,21.25,8065
VIG16,2016-01-07 12:30,7,21.25,21.65,21.25,21.49,8479
VIG16,2016-01-07 13:00,7,21.47,21.7,21.4,21.6,8069
VIG16,2016-01-07 13:30,7,21.6,21.79,21.12,21.45,8301
VIG16,2016-01-07 14:00,7,21.45,21.65,21.25,21.63,9012
VIG16,2016-01-07 14:30,7,21.6,21.63,20.93,21.45,10940
VIG16,2016-01-07 15:00,7,21.45,21.85,21.4,21.76,12877
VIG16,2016-01-07 15:30,8,21.7,21.7,21.58,21.6,583
VIG16,2016-01-07 16:00,8,21.63,21.63,21.57,21.59,86
VIG16,2016-01-07 16:30,8,21.6,21.65,21.57,21.58,40
VIG16,2016-01-07 17:00,8,21.58,21.7,21.53,21.61,310
VIG16,2016-01-07 17:30,8,21.6,21.65,21.55,21.6,166
VIG16,2016-01-07 18:00,8,21.6,21.64,21.52,21.55,190
VIG16,2016-01-07 18:30,8,21.52,21.6,21.46,21.54,154
VIG16,2016-01-07 19:00,8,21.5,21.55,20.57,20.7,689
VIG16,2016-01-07 19:30,8,20.65,21.28,20.48,20.95,470
VIG16,2016-01-07 20:00,8,20.85,20.96,20.73,20.77,139
VIG16,2016-01-07 20:30,8,20.8,21.07,20.8,20.95,22
VIG16,2016-01-07 21:00,8,21,21,20.75,20.75,23
VIG16,2016-01-07 21:30,8,20.75,20.9,20.7,20.85,105
VIG16,2016-01-07 22:00,8,20.85,21,20.85,20.95,40
VIG16,2016-01-07 22:30,8,20.93,20.93,20.8,20.85,47
VIG16,2016-01-07 23:00,8,20.84,21,20.75,20.95,122
VIG16,2016-01-07 23:30,8,21,21,20.85,20.9,58
VIG16,2016-01-08 00:00,8,20.9,21,20.9,20.95,8
VIG16,2016-01-08 00:30,8,20.9,20.9,20.77,20.85,42
VIG16,2016-01-08 01:00,8,20.75,20.75,20.6,20.64,178
VIG16,2016-01-08 01:30,8,20.65,20.75,20.54,20.75,250
VIG16,2016-01-08 02:00,8,20.77,20.95,20.6,20.62,423
VIG16,2016-01-08 02:30,8,20.6,20.7,20.49,20.52,493
VIG16,2016-01-08 03:00,8,20.55,20.73,20.49,20.7,313
VIG16,2016-01-08 03:30,8,20.7,20.8,20.6,20.65,280
VIG16,2016-01-08 04:00,8,20.62,20.79,20.6,20.75,136
VIG16,2016-01-08 04:30,8,20.7,20.97,20.7,20.9,141
VIG16,2016-01-08 05:00,8,20.94,21.13,20.87,21.02,213
VIG16,2016-01-08 05:30,8,21.05,21.33,20.98,21.15,502
VIG16,2016-01-08 06:00,8,21.15,21.15,20.94,20.99,293
VIG16,2016-01-08 06:30,8,20.95,21.06,20.91,20.98,217
VIG16,2016-01-08 07:00,8,20.95,21,20.8,20.85,488
VIG16,2016-01-08 07:30,8,20.85,20.85,20.31,20.65,3420
VIG16,2016-01-08 08:00,8,20.65,20.94,20.53,20.78,2601
VIG16,2016-01-08 08:30,8,20.8,21.05,20.59,20.85,8179
VIG16,2016-01-08 09:00,8,20.88,21.3,20.83,21.15,5424
VIG16,2016-01-08 09:30,8,21.12,21.3,21.05,21.25,4758
VIG16,2016-01-08 10:00,8,21.24,21.7,21.13,21.6,5852
VIG16,2016-01-08 10:30,8,21.6,21.83,21.45,21.5,8620
VIG16,2016-01-08 11:00,8,21.45,21.55,21.12,21.2,4715
VIG16,2016-01-08 11:30,8,21.15,21.45,21.15,21.4,3274
VIG16,2016-01-08 12:00,8,21.4,21.58,21.28,21.45,2543
VIG16,2016-01-08 12:30,8,21.45,21.57,21.26,21.52,2583
VIG16,2016-01-08 13:00,8,21.55,21.73,21.38,21.71,2954
VIG16,2016-01-08 13:30,8,21.73,21.9,21.59,21.77,4003
VIG16,2016-01-08 14:00,8,21.8,22.21,21.62,22.12,6129
VIG16,2016-01-08 14:30,8,22.13,22.75,22.12,22.45,11345
VIG16,2016-01-08 15:00,8,22.45,23.15,22.45,23.1,16070
VIG16,2016-01-10 17:00,11,23.12,23.47,23.1,23.42,278
VIG16,2016-01-10 17:30,11,23.4,23.7,23.25,23.6,293
VIG16,2016-01-10 18:00,11,23.51,23.7,23.45,23.65,122
VIG16,2016-01-10 18:30,11,23.61,23.65,23.4,23.55,226
VIG16,2016-01-10 19:00,11,23.5,23.6,23.15,23.45,328
VIG16,2016-01-10 19:30,11,23.5,23.63,23.35,23.4,47
VIG16,2016-01-10 20:00,11,23.35,23.4,23.18,23.3,96
VIG16,2016-01-10 20:30,11,23.25,23.3,23.15,23.22,49
VIG16,2016-01-10 21:00,11,23.25,23.35,23.25,23.28,31
VIG16,2016-01-10 21:30,11,23.2,23.25,22.9,22.95,128
VIG16,2016-01-10 22:00,11,22.93,23,22.88,23,78
VIG16,2016-01-10 22:30,11,22.95,22.95,22.84,22.95,46
VIG16,2016-01-10 23:00,11,22.93,23.11,22.93,23.01,36
VIG16,2016-01-10 23:30,11,23.01,23.01,23,23,5
VIG16,2016-01-11 00:00,11,23.02,23.05,22.8,22.9,75
VIG16,2016-01-11 00:30,11,22.93,23.37,22.93,23.35,61
VIG16,2016-01-11 01:00,11,23.3,23.34,22.95,23.15,338
VIG16,2016-01-11 01:30,11,23.15,23.17,22.82,22.95,165
VIG16,2016-01-11 02:00,11,22.9,22.9,22.56,22.6,590
VIG16,2016-01-11 02:30,11,22.6,22.6,22.03,22.15,822
VIG16,2016-01-11 03:00,11,22.2,22.42,22.15,22.33,300
VIG16,2016-01-11 03:30,11,22.33,22.45,22.28,22.33,152
VIG16,2016-01-11 04:00,11,22.3,22.55,22.3,22.53,305
VIG16,2016-01-11 04:30,11,22.52,22.75,22.5,22.65,281
VIG16,2016-01-11 05:00,11,22.62,22.78,22.48,22.55,375
VIG16,2016-01-11 05:30,11,22.53,22.64,22.43,22.54,339
VIG16,2016-01-11 06:00,11,22.53,22.63,22.45,22.49,441
VIG16,2016-01-11 06:30,11,22.5,22.69,22.5,22.6,602
VIG16,2016-01-11 07:00,11,22.6,22.63,22.1,22.3,1463
VIG16,2016-01-11 07:30,11,22.3,22.44,22.25,22.35,729
VIG16,2016-01-11 08:00,11,22.34,22.52,22.27,22.3,1268
VIG16,2016-01-11 08:30,11,22.28,22.9,22.08,22.79,9681
VIG16,2016-01-11 09:00,11,22.8,22.9,22.52,22.72,7602
VIG16,2016-01-11 09:30,11,22.72,23.22,22.55,23.12,9502
VIG16,2016-01-11 10:00,11,23.15,23.4,22.99,23.13,8707
VIG16,2016-01-11 10:30,11,23.14,23.35,22.85,23.01,10231
VIG16,2016-01-11 11:00,11,23.01,23.4,22.96,23.34,5712
VIG16,2016-01-11 11:30,11,23.35,23.55,23.16,23.42,7636
VIG16,2016-01-11 12:00,11,23.45,23.88,23.3,23.84,6325
VIG16,2016-01-11 12:30,11,23.84,24.25,23.73,23.98,7217
VIG16,2016-01-11 13:00,11,23.99,24.18,23.23,23.25,9713
VIG16,2016-01-11 13:30,11,23.27,23.55,23.15,23.45,4805
VIG16,2016-01-11 14:00,11,23.4,23.67,22.53,22.59,8217
VIG16,2016-01-11 14:30,11,22.55,22.65,21.75,21.97,15059
VIG16,2016-01-11 15:00,11,22,22.2,21.9,21.95,10533
VIG16,2016-01-11 15:30,12,22,22.03,21.95,22,240
VIG16,2016-01-11 16:00,12,22,22,21.95,22,81
VIG16,2016-01-11 16:30,12,22,22,21.95,22,86
VIG16,2016-01-11 17:00,12,21.96,22,21.92,21.95,229
VIG16,2016-01-11 17:30,12,21.95,21.95,21.81,21.85,130
VIG16,2016-01-11 18:00,12,21.8,21.87,21.7,21.84,516
VIG16,2016-01-11 18:30,12,21.85,21.85,21.7,21.74,179
VIG16,2016-01-11 19:00,12,21.7,21.8,21.68,21.72,173
VIG16,2016-01-11 19:30,12,21.85,22.02,21.7,21.86,139
VIG16,2016-01-11 20:00,12,21.9,21.99,21.9,21.95,12
VIG16,2016-01-11 20:30,12,21.85,22,21.85,21.95,11
VIG16,2016-01-11 21:00,12,21.9,21.9,21.9,21.9,2
VIG16,2016-01-11 21:30,12,21.85,22.05,21.85,21.95,13
VIG16,2016-01-11 22:30,12,22,22.3,22,22.3,125
VIG16,2016-01-11 23:00,12,22.25,22.4,22.2,22.35,37
VIG16,2016-01-11 23:30,12,22.3,22.3,22.25,22.3,45
VIG16,2016-01-12 00:00,12,22.35,22.61,22.35,22.5,110
VIG16,2016-01-12 00:30,12,22.55,22.68,22.47,22.47,79
VIG16,2016-01-12 01:00,12,22.53,22.54,22.2,22.4,132
VIG16,2016-01-12 01:30,12,22.4,22.4,22.16,22.25,116
VIG16,2016-01-12 02:00,12,22.3,22.5,22.13,22.15,410
VIG16,2016-01-12 02:30,12,22.2,22.25,22.08,22.15,287
VIG16,2016-01-12 03:00,12,22.15,22.22,21.83,21.89,359
VIG16,2016-01-12 03:30,12,21.85,22,21.68,21.7,279
VIG16,2016-01-12 04:00,12,21.7,21.77,21.6,21.66,280
VIG16,2016-01-12 04:30,12,21.64,21.72,21.38,21.4,280
VIG16,2016-01-12 05:00,12,21.43,21.54,21.35,21.4,252
VIG16,2016-01-12 05:30,12,21.4,21.58,21.4,21.45,151
VIG16,2016-01-12 06:00,12,21.41,21.5,21.38,21.4,204
VIG16,2016-01-12 06:30,12,21.4,21.55,21.22,21.3,440
VIG16,2016-01-12 07:00,12,21.3,21.3,21.09,21.3,1053
VIG16,2016-01-12 07:30,12,21.28,21.38,21.22,21.3,894
VIG16,2016-01-12 08:00,12,21.25,21.3,21.05,21.1,1503
VIG16,2016-01-12 08:30,12,21.1,21.35,21.03,21.22,10000
VIG16,2016-01-12 09:00,12,21.2,21.69,21.15,21.6,7052
VIG16,2016-01-12 09:30,12,21.65,21.88,21.38,21.67,7174
VIG16,2016-01-12 10:00,12,21.7,22.11,21.65,22,5541
VIG16,2016-01-12 10:30,12,22.02,22.37,21.7,21.75,7110
VIG16,2016-01-12 11:00,12,21.75,22,21.34,21.84,4605
VIG16,2016-01-12 11:30,12,21.84,22.13,21.6,21.8,3805
VIG16,2016-01-12 12:00,12,21.8,21.88,21.48,21.81,3137
VIG16,2016-01-12 12:30,12,21.85,21.9,21.33,21.62,3171
VIG16,2016-01-12 13:00,12,21.65,22.1,21.55,21.75,3774
VIG16,2016-01-12 13:30,12,21.77,21.8,21.27,21.32,4320
VIG16,2016-01-12 14:00,12,21.35,21.63,21.03,21.28,5258
VIG16,2016-01-12 14:30,12,21.3,21.35,20.95,21.01,6987
VIG16,2016-01-12 15:00,12,21,21.2,20.95,21.1,7381
VIG16,2016-01-12 15:30,13,21.05,21.2,21,21.12,761
VIG16,2016-01-12 16:00,13,21.12,21.15,21.1,21.12,7
VIG16,2016-01-12 16:30,13,21.13,21.15,21.1,21.12,28
VIG16,2016-01-12 17:00,13,21.1,21.13,21.05,21.09,129
VIG16,2016-01-12 17:30,13,21.05,21.05,20.97,21,271
VIG16,2016-01-12 18:00,13,20.98,21,20.85,20.9,361
VIG16,2016-01-12 18:30,13,20.9,20.93,20.75,20.8,159
VIG16,2016-01-12 19:00,13,20.8,20.8,20.55,20.55,265
VIG16,2016-01-12 19:30,13,20.62,20.7,20.59,20.6,67
VIG16,2016-01-12 20:00,13,20.55,20.6,20.4,20.5,138
VIG16,2016-01-12 20:30,13,20.49,20.55,20.45,20.55,32
VIG16,2016-01-12 21:00,13,20.55,20.65,20.54,20.65,44
VIG16,2016-01-12 21:30,13,20.65,20.75,20.55,20.55,34
VIG16,2016-01-12 22:00,13,20.5,20.5,20.5,20.5,1
VIG16,2016-01-12 22:30,13,20.55,20.55,20.38,20.4,31
VIG16,2016-01-12 23:00,13,20.45,20.6,20.45,20.5,51
VIG16,2016-01-12 23:30,13,20.5,20.5,20.38,20.45,11
VIG16,2016-01-13 00:00,13,20.45,20.5,20.38,20.45,213
VIG16,2016-01-13 00:30,13,20.58,20.58,20.48,20.5,18
VIG16,2016-01-13 01:00,13,20.5,20.7,20.5,20.65,68
VIG16,2016-01-13 01:30,13,20.75,20.8,20.45,20.48,207
VIG16,2016-01-13 02:00,13,20.5,20.63,20.35,20.6,302
VIG16,2016-01-13 02:30,13,20.57,20.6,20.25,20.4,200
VIG16,2016-01-13 03:00,13,20.35,20.45,20.29,20.3,127
VIG16,2016-01-13 03:30,13,20.35,20.52,20.32,20.52,154
VIG16,2016-01-13 04:00,13,20.5,20.6,20.45,20.59,40
VIG16,2016-01-13 04:30,13,20.59,20.6,20.45,20.6,320
VIG16,2016-01-13 05:00,13,20.55,20.65,20.55,20.6,92
VIG16,2016-01-13 05:30,13,20.6,20.75,20.59,20.73,211
VIG16,2016-01-13 06:00,13,20.7,20.71,20.5,20.59,303
VIG16,2016-01-13 06:30,13,20.59,20.75,20.53,20.66,430
VIG16,2016-01-13 07:00,13,20.7,20.79,20.5,20.53,485
VIG16,2016-01-13 07:30,13,20.5,20.6,20.4,20.57,848
VIG16,2016-01-13 08:00,13,20.55,20.72,20.53,20.63,810
VIG16,2016-01-13 08:30,13,20.63,21.2,20.57,21.03,6685
VIG16,2016-01-13 09:00,13,21.05,21.39,20.88,21.2,5647
VIG16,2016-01-13 09:30,13,21.23,21.55,21.1,21.12,5726
VIG16,2016-01-13 10:00,13,21.1,21.48,21.1,21.3,4418
VIG16,2016-01-13 10:30,13,21.34,21.75,21.18,21.7,4076
VIG16,2016-01-13 11:00,13,21.65,21.78,21.55,21.65,3049
VIG16,2016-01-13 11:30,13,21.65,21.95,21.65,21.85,3527
VIG16,2016-01-13 12:00,13,21.85,22.02,21.77,21.99,2708
VIG16,2016-01-13 12:30,13,22,22.45,21.89,22.41,4856
VIG16,2016-01-13 13:00,13,22.42,22.7,22.2,22.47,10646
VIG16,2016-01-13 13:30,13,22.5,23.38,22.5,22.79,14356
VIG16,2016-01-13 14:00,13,22.75,23.03,22.25,22.59,12024
VIG16,2016-01-13 14:30,13,22.6,23.2,22.45,23.02,13022
VIG16,2016-01-13 15:00,13,23,23.3,22.95,23.15,10947
VIG16,2016-01-13 15:30,14,23.1,23.1,22.95,23.07,864
VIG16,2016-01-13 16:00,14,23.05,23.12,23,23.08,239
VIG16,2016-01-13 16:30,14,23.05,23.12,23.04,23.07,97
VIG16,2016-01-13 17:00,14,23.05,23.1,23.03,23.05,309
VIG16,2016-01-13 17:30,14,23.05,23.2,23.01,23.2,283
VIG16,2016-01-13 18:00,14,23.2,23.35,23.15,23.2,208
VIG16,2016-01-13 18:30,14,23.2,23.28,23.1,23.17,155
VIG16,2016-01-13 19:00,14,23.15,23.47,23.15,23.33,57
VIG16,2016-01-13 19:30,14,23.3,23.45,23.05,23.05,93
VIG16,2016-01-13 20:00,14,23.05,23.11,22.92,22.92,188
VIG16,2016-01-13 20:30,14,22.9,22.98,22.87,22.95,46
VIG16,2016-01-13 21:00,14,22.9,22.9,22.8,22.85,20
VIG16,2016-01-13 21:30,14,22.88,23,22.84,22.95,35
VIG16,2016-01-13 22:00,14,23,23.2,23,23.2,75
VIG16,2016-01-13 22:30,14,23.2,23.3,23.1,23.15,40
VIG16,2016-01-13 23:00,14,23.03,23.05,22.9,22.9,10
VIG16,2016-01-13 23:30,14,22.8,22.9,22.78,22.8,48
VIG16,2016-01-14 00:00,14,22.77,22.77,22.6,22.75,80
VIG16,2016-01-14 00:30,14,22.7,22.7,22.56,22.6,80
VIG16,2016-01-14 01:00,14,22.65,22.71,22.44,22.54,194
VIG16,2016-01-14 01:30,14,22.5,22.58,22.39,22.45,155
VIG16,2016-01-14 02:00,14,22.45,22.7,22.44,22.68,382
VIG16,2016-01-14 02:30,14,22.65,23.11,22.48,22.96,423
VIG16,2016-01-14 03:00,14,22.95,23.3,22.95,23.1,609
VIG16,2016-01-14 03:30,14,23.1,23.15,22.76,22.99,138
VIG16,2016-01-14 04:00,14,23,23.2,22.9,23.19,198
VIG16,2016-01-14 04:30,14,23.15,23.34,23.1,23.25,284
VIG16,2016-01-14 05:00,14,23.2,23.5,23.2,23.4,477
VIG16,2016-01-14 05:30,14,23.4,23.48,23.23,23.3,370
VIG16,2016-01-14 06:00,14,23.3,23.31,23.03,23.17,409
VIG16,2016-01-14 06:30,14,23.18,23.18,22.83,22.87,571
VIG16,2016-01-14 07:00,14,22.9,23.05,22.7,22.75,826
VIG16,2016-01-14 07:30,14,22.76,22.85,22.63,22.79,793
VIG16,2016-01-14 08:00,14,22.75,22.82,22.62,22.81,821
VIG16,2016-01-14 08:30,14,22.8,23.83,22.73,23.73,12439
VIG16,2016-01-14 09:00,14,23.71,23.85,22.43,22.45,12204
VIG16,2016-01-14 09:30,14,22.46,22.7,22.05,22.68,12006
VIG16,2016-01-14 10:00,14,22.66,23,22.44,22.8,7059
VIG16,2016-01-14 10:30,14,22.8,22.98,22.47,22.47,4791
VIG16,2016-01-14 11:00,14,22.5,22.83,22.33,22.62,4262
VIG16,2016-01-14 11:30,14,22.6,22.85,22.34,22.83,6392
VIG16,2016-01-14 12:00,14,22.8,22.88,22.3,22.42,4973
VIG16,2016-01-14 12:30,14,22.41,22.63,22.27,22.35,3957
VIG16,2016-01-14 13:00,14,22.33,22.48,22.08,22.1,6140
VIG16,2016-01-14 13:30,14,22.12,22.2,21.7,21.8,5797
VIG16,2016-01-14 14:00,14,21.85,21.96,21.6,21.96,6129
VIG16,2016-01-14 14:30,14,21.96,22.38,21.93,22.15,9749
VIG16,2016-01-14 15:00,14,22.2,22.3,21.92,22.3,6028
VIG16,2016-01-14 15:30,15,22.3,22.4,22.25,22.35,428
VIG16,2016-01-14 16:00,15,22.36,22.55,22.35,22.38,286
VIG16,2016-01-14 16:30,15,22.4,22.4,22.33,22.33,29
VIG16,2016-01-14 17:00,15,22.33,22.33,22.14,22.15,123
VIG16,2016-01-14 17:30,15,22.2,22.2,22.13,22.13,162
VIG16,2016-01-14 18:00,15,22.09,22.15,22,22.08,208
VIG16,2016-01-14 18:30,15,22.1,22.36,22.09,22.35,134
VIG16,2016-01-14 19:00,15,22.35,22.5,22.23,22.5,213
VIG16,2016-01-14 19:30,15,22.45,22.5,22.35,22.35,35
VIG16,2016-01-14 20:00,15,22.35,22.5,22.35,22.46,44
VIG16,2016-01-14 20:30,15,22.5,22.59,22.45,22.55,26
VIG16,2016-01-14 21:00,15,22.57,22.6,22.55,22.6,13
VIG16,2016-01-14 21:30,15,22.6,22.85,22.6,22.85,68
VIG16,2016-01-14 22:00,15,22.82,23.1,22.8,23.05,71
VIG16,2016-01-14 22:30,15,22.95,22.96,22.75,22.95,47
VIG16,2016-01-14 23:00,15,22.95,23.05,22.9,23,93
VIG16,2016-01-14 23:30,15,22.95,23.05,22.83,22.85,47
VIG16,2016-01-15 00:00,15,22.9,23.05,22.8,23.04,57
VIG16,2016-01-15 00:30,15,23.03,23.05,23,23,53
VIG16,2016-01-15 01:00,15,23,23.15,22.85,22.9,117
VIG16,2016-01-15 01:30,15,22.9,23.01,22.8,22.95,88
VIG16,2016-01-15 02:00,15,23,23.33,22.78,23.25,334
VIG16,2016-01-15 02:30,15,23.25,23.54,23.06,23.5,457
VIG16,2016-01-15 03:00,15,23.45,23.71,23.33,23.55,809
VIG16,2016-01-15 03:30,15,23.55,23.77,23.44,23.68,574
VIG16,2016-01-15 04:00,15,23.7,23.8,23.55,23.7,770
VIG16,2016-01-15 04:30,15,23.75,23.92,23.73,23.9,348
VIG16,2016-01-15 05:00,15,23.9,24.05,23.7,23.8,296
VIG16,2016-01-15 05:30,15,23.75,23.75,23.58,23.65,110
VIG16,2016-01-15 06:00,15,23.65,23.7,23.44,23.68,412
VIG16,2016-01-15 06:30,15,23.68,23.78,23.55,23.55,257
VIG16,2016-01-15 07:00,15,23.55,23.79,23.55,23.64,885
VIG16,2016-01-15 07:30,15,23.7,24.5,23.65,24.22,4873
VIG16,2016-01-15 08:00,15,24.25,24.55,24.17,24.55,3362
VIG16,2016-01-15 08:30,15,24.55,24.55,23.67,24.24,16276
VIG16,2016-01-15 09:00,15,24.27,24.47,23.96,24.18,10540
VIG16,2016-01-15 09:30,15,24.2,24.44,23.95,24.35,8148
VIG16,2016-01-15 10:00,15,24.4,24.5,24.25,24.35,7675
VIG16,2016-01-15 10:30,15,24.35,24.55,24.23,24.47,6688
VIG16,2016-01-15 11:00,15,24.5,24.85,24.37,24.79,7675
VIG16,2016-01-15 11:30,15,24.78,25.15,24.52,24.55,8772
VIG16,2016-01-15 12:00,15,24.5,24.94,24.5,24.8,7969
VIG16,2016-01-15 12:30,15,24.81,25,24.45,24.59,6006
VIG16,2016-01-15 13:00,15,24.55,24.95,24.48,24.95,6551
VIG16,2016-01-15 13:30,15,24.91,25.05,23.95,23.97,10121
VIG16,2016-01-15 14:00,15,24,24.81,23.84,24.27,11089
VIG16,2016-01-15 14:30,15,24.25,24.55,24,24.35,12419
VIG16,2016-01-15 15:00,15,24.35,24.44,23.9,24.35,11592
VIG16,2016-01-17 17:00,18,24.45,25.1,24.45,24.95,383
VIG16,2016-01-17 17:30,18,24.92,24.92,24.5,24.65,155
VIG16,2016-01-17 18:00,18,24.65,24.75,24.55,24.65,118
VIG16,2016-01-17 18:30,18,24.7,24.7,24.5,24.65,264
VIG16,2016-01-17 19:00,18,24.65,24.75,24.35,24.6,431
VIG16,2016-01-17 19:30,18,24.55,24.6,24.28,24.35,256
VIG16,2016-01-17 20:00,18,24.35,24.55,24.35,24.55,95
VIG16,2016-01-17 20:30,18,24.6,24.71,24.45,24.45,89
VIG16,2016-01-17 21:00,18,24.4,24.4,24.32,24.35,19
VIG16,2016-01-17 21:30,18,24.3,24.35,24.19,24.3,82
VIG16,2016-01-17 22:00,18,24.25,24.3,24.2,24.3,31
VIG16,2016-01-17 22:30,18,24.25,24.25,24.2,24.2,11
VIG16,2016-01-17 23:00,18,24.2,24.3,24.1,24.1,63
VIG16,2016-01-17 23:30,18,24.09,24.2,24.05,24.2,45
VIG16,2016-01-18 00:00,18,24.15,24.4,24.15,24.35,58
VIG16,2016-01-18 00:30,18,24.35,24.35,24.25,24.3,41
VIG16,2016-01-18 01:00,18,24.2,24.35,24.05,24.3,175
VIG16,2016-01-18 01:30,18,24.35,24.75,24.25,24.7,124
VIG16,2016-01-18 02:00,18,24.6,24.6,23.63,23.7,673
VIG16,2016-01-18 02:30,18,23.7,24,23.7,23.85,259
VIG16,2016-01-18 03:00,18,23.85,24.33,23.85,24.25,333
VIG16,2016-01-18 03:30,18,24.2,24.7,24.2,24.2,327
VIG16,2016-01-18 04:00,18,24.2,24.42,24.1,24.2,328
VIG16,2016-01-18 04:30,18,24.2,24.3,23.83,23.9,287
VIG16,2016-01-18 05:00,18,23.9,24.15,23.85,24.05,223
VIG16,2016-01-18 05:30,18,24.05,24.25,23.95,24.05,229
VIG16,2016-01-18 06:00,18,24.05,24.21,24,24.16,121
VIG16,2016-01-18 06:30,18,24.2,24.2,24,24.15,93
VIG16,2016-01-18 07:00,18,24.15,24.41,24.15,24.3,165
VIG16,2016-01-18 07:30,18,24.35,24.5,24.3,24.5,203
VIG16,2016-01-18 08:00,18,24.5,24.73,24.49,24.62,771
VIG16,2016-01-18 08:30,18,24.65,24.7,24.46,24.5,942
VIG16,2016-01-18 09:00,18,24.48,24.48,24.25,24.4,348
VIG16,2016-01-18 09:30,18,24.45,24.45,24.2,24.25,160
VIG16,2016-01-18 10:00,18,24.2,24.35,24.1,24.35,104
VIG16,2016-01-18 17:00,19,23.9,24.35,23.9,24.35,84
VIG16,2016-01-18 17:30,19,24.4,24.4,24.2,24.2,28
VIG16,2016-01-18 18:00,19,24.2,24.25,23.85,23.95,77
VIG16,2016-01-18 18:30,19,23.95,23.95,23.8,23.95,46
VIG16,2016-01-18 19:00,19,23.95,24,23.75,23.75,57
VIG16,2016-01-18 19:30,19,23.8,23.8,23.55,23.6,359
VIG16,2016-01-18 20:00,19,23.65,23.9,23.48,23.85,210
VIG16,2016-01-18 20:30,19,23.85,23.95,23.74,23.8,64
VIG16,2016-01-18 21:00,19,23.75,23.75,23.5,23.5,75
VIG16,2016-01-18 21:30,19,23.55,23.6,23.55,23.6,29
VIG16,2016-01-18 22:00,19,23.55,23.55,23.35,23.5,132
VIG16,2016-01-18 22:30,19,23.5,23.5,23.43,23.5,11
VIG16,2016-01-18 23:00,19,23.55,23.6,23.35,23.35,65
VIG16,2016-01-18 23:30,19,23.35,23.4,23.27,23.3,124
VIG16,2016-01-19 00:00,19,23.28,23.3,23.19,23.25,64
VIG16,2016-01-19 00:30,19,23.25,23.25,23.2,23.25,34
VIG16,2016-01-19 01:00,19,23.22,23.22,22.75,22.85,404
VIG16,2016-01-19 01:30,19,22.85,22.9,22.75,22.85,203
VIG16,2016-01-19 02:00,19,22.9,23,22.7,22.92,618
VIG16,2016-01-19 02:30,19,22.95,23.35,22.9,23.15,565
VIG16,2016-01-19 03:00,19,23.2,23.36,23.05,23.05,676
VIG16,2016-01-19 03:30,19,23.05,23.15,22.92,23.04,503
VIG16,2016-01-19 04:00,19,23.05,23.06,22.94,23.05,245
VIG16,2016-01-19 04:30,19,23.1,23.1,22.92,22.94,153
VIG16,2016-01-19 05:00,19,22.9,22.95,22.85,22.95,112
VIG16,2016-01-19 05:30,19,22.95,22.97,22.85,22.9,264
VIG16,2016-01-19 06:00,19,22.9,23.05,22.9,23,533
VIG16,2016-01-19 06:30,19,23,23.15,22.98,23.1,383
VIG16,2016-01-19 07:00,19,23.15,23.35,23.06,23.25,1076
VIG16,2016-01-19 07:30,19,23.25,23.35,23.15,23.26,902
VIG16,2016-01-19 08:00,19,23.25,23.5,23.25,23.48,1694
VIG16,2016-01-19 08:30,19,23.48,24.46,23.45,24.13,13729
VIG16,2016-01-19 09:00,19,24.1,24.34,23.72,23.79,10174
VIG16,2016-01-19 09:30,19,23.77,24.3,23.63,24.3,7861
VIG16,2016-01-19 10:00,19,24.31,24.5,24.02,24.05,8051
VIG16,2016-01-19 10:30,19,24.05,24.2,23.83,24.15,7419
VIG16,2016-01-19 11:00,19,24.15,24.6,24.09,24.4,6000
VIG16,2016-01-19 11:30,19,24.4,24.7,24.16,24.55,7274
VIG16,2016-01-19 12:00,19,24.5,24.6,24.25,24.53,5537
VIG16,2016-01-19 12:30,19,24.55,24.85,24.42,24.75,7090
VIG16,2016-01-19 13:00,19,24.78,25.23,24.65,24.96,10407
VIG16,2016-01-19 13:30,19,24.95,25.55,24.91,25.18,10968
VIG16,2016-01-19 14:00,19,25.18,25.29,24.5,24.53,10797
VIG16,2016-01-19 14:30,19,24.5,24.65,24.1,24.38,13249
VIG16,2016-01-19 15:00,19,24.4,24.55,24,24.05,12660
VIG16,2016-01-19 15:30,20,24.1,24.15,24,24.12,1396
VIG16,2016-01-19 16:00,20,24.1,24.14,24.05,24.05,152
VIG16,2016-01-19 16:30,20,24.15,24.15,24.1,24.12,72
VIG16,2016-01-19 17:00,20,24.12,24.15,24,24.04,175
VIG16,2016-01-19 17:30,20,24.05,24.05,23.95,24,412
VIG16,2016-01-19 18:00,20,24.05,24.52,24.02,24.35,431
VIG16,2016-01-19 18:30,20,24.35,24.4,24.25,24.35,248
VIG16,2016-01-19 19:00,20,24.35,24.75,24.35,24.6,122
VIG16,2016-01-19 19:30,20,24.6,24.85,24.6,24.7,113
VIG16,2016-01-19 20:00,20,24.75,24.9,24.59,24.9,103
VIG16,2016-01-19 20:30,20,24.95,25,24.8,24.95,70
VIG16,2016-01-19 21:00,20,24.95,25.15,24.9,25.1,111
VIG16,2016-01-19 21:30,20,25.1,25.5,25,25.35,340
VIG16,2016-01-19 22:00,20,25.35,25.45,25.3,25.3,96
VIG16,2016-01-19 22:30,20,25.34,25.5,25.34,25.5,84
VIG16,2016-01-19 23:00,20,25.5,25.5,25.39,25.45,193
VIG16,2016-01-19 23:30,20,25.4,25.65,25.4,25.5,145
VIG16,2016-01-20 00:00,20,25.5,25.64,25.5,25.55,82
VIG16,2016-01-20 00:30,20,25.55,25.57,25.3,25.45,88
VIG16,2016-01-20 01:00,20,25.5,25.62,25.35,25.6,379
VIG16,2016-01-20 01:30,20,25.65,25.75,25.47,25.65,419
VIG16,2016-01-20 02:00,20,25.6,26.05,25.5,26.05,532
VIG16,2016-01-20 02:30,20,26,26.26,25.99,26.15,384
VIG16,2016-01-20 03:00,20,26.15,26.4,25.95,26,1062
VIG16,2016-01-20 03:30,20,26,26.2,25.85,25.95,1113
VIG16,2016-01-20 04:00,20,26,26.2,25.95,26.05,602
VIG16,2016-01-20 04:30,20,26.05,26.35,26,26.25,674
VIG16,2016-01-20 05:00,20,26.2,26.24,25.85,25.85,617
VIG16,2016-01-20 05:30,20,25.85,25.97,25.75,25.9,756
VIG16,2016-01-20 06:00,20,25.85,26.05,25.8,25.85,595
VIG16,2016-01-20 06:30,20,25.9,25.97,25.8,25.88,762
VIG16,2016-01-20 07:00,20,25.85,25.85,25.6,25.65,1740
VIG16,2016-01-20 07:30,20,25.65,25.75,25.45,25.5,2676
VIG16,2016-01-20 08:00,20,25.55,25.62,25.05,25.1,2884
VIG16,2016-01-20 08:30,20,25.15,25.85,25.02,25.75,19933
VIG16,2016-01-20 09:00,20,25.75,25.95,25.63,25.79,14505
VIG16,2016-01-20 09:30,20,25.8,26.57,25.8,26.5,16120
VIG16,2016-01-20 10:00,20,26.45,26.47,25.92,26.1,9717
VIG16,2016-01-20 10:30,20,26.12,26.55,25.9,26.4,7651
VIG16,2016-01-20 11:00,20,26.4,27.1,26.2,26.95,12546
VIG16,2016-01-20 11:30,20,26.96,27.15,26.35,26.4,11825
VIG16,2016-01-20 12:00,20,26.4,26.82,26.1,26.45,10918
VIG16,2016-01-20 12:30,20,26.5,26.5,25.5,25.7,16060
VIG16,2016-01-20 13:00,20,25.7,26.15,25.5,25.9,13098
VIG16,2016-01-20 13:30,20,25.85,26.15,25.5,25.75,6937
VIG16,2016-01-20 14:00,20,25.75,25.9,24.45,24.55,14838
VIG16,2016-01-20 14:30,20,24.55,25.25,24.45,25,20445
VIG16,2016-01-20 15:00,20,24.95,25.21,24.7,24.7,7537
VIG16,2016-01-20 15:30,21,24.8,25.05,24.71,24.95,821
VIG16,2016-01-20 16:00,21,25,25,24.86,24.86,25
VIG16,2016-01-20 16:30,21,24.9,24.9,24.79,24.79,57
VIG16,2016-01-20 17:00,21,24.75,24.8,24.68,24.7,108
VIG16,2016-01-20 17:30,21,24.65,24.75,24.59,24.6,231
VIG16,2016-01-20 18:00,21,24.55,24.55,24.35,24.45,311
VIG16,2016-01-20 18:30,21,24.5,24.52,24.35,24.35,91
VIG16,2016-01-20 19:00,21,24.35,24.45,24.35,24.4,104
VIG16,2016-01-20 19:30,21,24.35,24.45,24.1,24.15,167
VIG16,2016-01-20 20:00,21,24.1,24.25,24,24.18,84
VIG16,2016-01-20 20:30,21,24.15,24.15,24,24.05,81
VIG16,2016-01-20 21:00,21,24.05,24.25,24,24.17,169
VIG16,2016-01-20 21:30,21,24.2,24.65,24.2,24.64,153
VIG16,2016-01-20 22:00,21,24.6,24.86,24.6,24.6,234
VIG16,2016-01-20 22:30,21,24.55,24.9,24.55,24.8,45
VIG16,2016-01-20 23:00,21,24.95,25.05,24.8,24.8,86
VIG16,2016-01-20 23:30,21,24.85,25.3,24.8,25.15,92
VIG16,2016-01-21 00:00,21,25.22,25.41,25,25.35,204
VIG16,2016-01-21 00:30,21,25.3,25.45,25.15,25.3,41
VIG16,2016-01-21 01:00,21,25.25,25.45,25.2,25.45,222
VIG16,2016-01-21 01:30,21,25.5,25.75,25.3,25.35,493
VIG16,2016-01-21 02:00,21,25.3,25.4,24.65,24.8,1109
VIG16,2016-01-21 02:30,21,24.8,25.57,24.8,25.5,578
VIG16,2016-01-21 03:00,21,25.45,25.65,25.25,25.25,447
VIG16,2016-01-21 03:30,21,25.3,25.5,25.13,25.25,257
VIG16,2016-01-21 04:00,21,25.28,25.28,24.98,25.05,231
VIG16,2016-01-21 04:30,21,25.1,25.27,24.95,25,312
VIG16,2016-01-21 05:00,21,25.02,25.4,24.95,25.2,547
VIG16,2016-01-21 05:30,21,25.2,25.28,25.08,25.15,693
VIG16,2016-01-21 06:00,21,25.15,25.37,25.1,25.15,667
VIG16,2016-01-21 06:30,21,25.2,25.25,24.85,24.9,834
VIG16,2016-01-21 07:00,21,24.95,24.95,24.45,24.6,1457
VIG16,2016-01-21 07:30,21,24.65,24.65,24.03,24.55,5839
VIG16,2016-01-21 08:00,21,24.5,24.8,24.4,24.75,2342
VIG16,2016-01-21 08:30,21,24.75,26,24.75,25.85,21604
VIG16,2016-01-21 09:00,21,25.8,25.8,24.65,24.9,14343
VIG16,2016-01-21 09:30,21,24.9,25.15,24.6,25.09,9549
VIG16,2016-01-21 10:00,21,25.05,25.25,24.54,24.95,9235
VIG16,2016-01-21 10:30,21,24.9,24.95,24.3,24.35,5497
VIG16,2016-01-21 11:00,21,24.3,24.53,24,24.3,8052
VIG16,2016-01-21 11:30,21,24.25,24.46,24.07,24.31,5756
VIG16,2016-01-21 12:00,21,24.3,24.78,24.05,24.75,4992
VIG16,2016-01-21 12:30,21,24.75,24.9,24.42,24.7,6147
VIG16,2016-01-21 13:00,21,24.68,25.3,24.6,24.95,7051
VIG16,2016-01-21 13:30,21,24.95,25.1,24.6,24.75,6230
VIG16,2016-01-21 14:00,21,24.7,25.22,24.7,25.15,6073
VIG16,2016-01-21 14:30,21,25.15,25.15,24.65,24.85,10507
VIG16,2016-01-21 15:00,21,24.85,25.1,24.8,25.1,6132
VIG16,2016-01-21 15:30,22,25.05,25.12,24.95,25.05,834
VIG16,2016-01-21 16:00,22,25.05,25.1,25.05,25.05,59
VIG16,2016-01-21 16:30,22,25.05,25.05,25.05,25.05,10
VIG16,2016-01-21 17:00,22,25.05,25.16,25,25.1,134
VIG16,2016-01-21 17:30,22,25.1,25.15,24.88,24.88,139
VIG16,2016-01-21 18:00,22,24.85,25,24.76,24.87,722
VIG16,2016-01-21 18:30,22,24.85,24.9,24.65,24.79,345
VIG16,2016-01-21 19:00,22,24.85,24.9,24.7,24.7,191
VIG16,2016-01-21 19:30,22,24.7,24.9,24.7,24.9,105
VIG16,2016-01-21 20:00,22,24.8,24.9,24.65,24.7,163
VIG16,2016-01-21 20:30,22,24.8,24.8,24.65,24.72,65
VIG16,2016-01-21 21:00,22,24.85,25.05,24.85,24.95,50
VIG16,2016-01-21 21:30,22,25,25.2,24.95,25.07,124
VIG16,2016-01-21 22:00,22,25.05,25.05,24.77,24.8,118
VIG16,2016-01-21 22:30,22,24.8,24.86,24.62,24.65,253
VIG16,2016-01-21 23:00,22,24.65,24.65,24.3,24.35,122
VIG16,2016-01-21 23:30,22,24.35,24.35,24.04,24.09,143
VIG16,2016-01-22 00:00,22,24.1,24.3,24.05,24.25,245
VIG16,2016-01-22 00:30,22,24.2,24.25,24,24,40
VIG16,2016-01-22 01:00,22,24,24.05,23.83,23.83,175
VIG16,2016-01-22 01:30,22,23.8,24.05,23.63,23.8,459
VIG16,2016-01-22 02:00,22,23.75,24.06,23.75,23.85,324
VIG16,2016-01-22 02:30,22,24,24.05,23.55,23.55,891
VIG16,2016-01-22 03:00,22,23.55,23.55,23.13,23.35,1166
VIG16,2016-01-22 03:30,22,23.39,23.66,23.37,23.5,319
VIG16,2016-01-22 04:00,22,23.55,23.6,23.38,23.43,170
VIG16,2016-01-22 04:30,22,23.48,23.48,23.35,23.4,130
VIG16,2016-01-22 05:00,22,23.4,23.5,23.38,23.5,157
VIG16,2016-01-22 05:30,22,23.53,23.55,23.45,23.52,251
VIG16,2016-01-22 06:00,22,23.5,23.65,23.5,23.6,457
VIG16,2016-01-22 06:30,22,23.6,23.71,23.58,23.65,426
VIG16,2016-01-22 07:00,22,23.7,23.98,23.7,23.75,1687
VIG16,2016-01-22 07:30,22,23.75,23.98,23.65,23.95,1139
VIG16,2016-01-22 08:00,22,23.95,23.95,23.55,23.7,2786
VIG16,2016-01-22 08:30,22,23.7,24,23.52,23.57,10742
VIG16,2016-01-22 09:00,22,23.55,23.67,23.45,23.55,7354
VIG16,2016-01-22 09:30,22,23.5,23.75,23.39,23.7,7716
VIG16,2016-01-22 10:00,22,23.65,23.8,23.45,23.55,4794
VIG16,2016-01-22 10:30,22,23.55,23.82,23.53,23.7,3698
VIG16,2016-01-22 11:00,22,23.7,23.7,23.43,23.51,2968
VIG16,2016-01-22 11:30,22,23.51,23.57,23.25,23.3,2885
VIG16,2016-01-22 12:00,22,23.3,23.42,23.13,23.22,3597
VIG16,2016-01-22 12:30,22,23.2,23.35,23.03,23.03,3428
VIG16,2016-01-22 13:00,22,23.05,23.22,22.88,23.15,4855
VIG16,2016-01-22 13:30,22,23.15,23.33,23.05,23.1,4380
VIG16,2016-01-22 14:00,22,23.1,23.25,23,23.01,3883
VIG16,2016-01-22 14:30,22,23.04,23.15,22.7,22.75,11932
VIG16,2016-01-22 15:00,22,22.75,22.95,22.6,22.7,10881
VIG16,2016-01-24 17:00,25,22.75,22.8,22.45,22.55,253
VIG16,2016-01-24 17:30,25,22.5,22.55,22.4,22.55,190
VIG16,2016-01-24 18:00,25,22.55,22.65,22.53,22.54,403
VIG16,2016-01-24 18:30,25,22.6,22.65,22.5,22.55,91
VIG16,2016-01-24 19:00,25,22.6,22.65,22.5,22.53,238
VIG16,2016-01-24 19:30,25,22.55,22.7,22.48,22.5,394
VIG16,2016-01-24 20:00,25,22.5,22.55,22.4,22.4,106
VIG16,2016-01-24 20:30,25,22.4,22.45,22.4,22.45,27
VIG16,2016-01-24 21:00,25,22.45,22.45,22.39,22.41,58
VIG16,2016-01-24 21:30,25,22.4,22.5,22.4,22.5,26
VIG16,2016-01-24 22:00,25,22.45,22.45,22.45,22.45,11
VIG16,2016-01-24 22:30,25,22.45,22.45,22.35,22.4,17
VIG16,2016-01-24 23:00,25,22.35,22.35,22.3,22.35,69
VIG16,2016-01-24 23:30,25,22.4,22.45,22.35,22.4,79
VIG16,2016-01-25 00:00,25,22.35,22.35,22.25,22.32,115
VIG16,2016-01-25 00:30,25,22.3,22.3,22.24,22.25,123
VIG16,2016-01-25 01:00,25,22.25,22.5,22.25,22.42,88
VIG16,2016-01-25 01:30,25,22.45,22.65,22.43,22.5,392
VIG16,2016-01-25 02:00,25,22.55,22.92,22.52,22.9,664
VIG16,2016-01-25 02:30,25,22.9,22.95,22.75,22.8,236
VIG16,2016-01-25 03:00,25,22.8,23.01,22.69,22.7,540
VIG16,2016-01-25 03:30,25,22.75,22.75,22.54,22.7,123
VIG16,2016-01-25 04:00,25,22.7,22.7,22.44,22.45,288
VIG16,2016-01-25 04:30,25,22.5,22.7,22.49,22.6,240
VIG16,2016-01-25 05:00,25,22.65,22.75,22.55,22.75,264
VIG16,2016-01-25 05:30,25,22.75,22.83,22.73,22.75,227
VIG16,2016-01-25 06:00,25,22.75,22.78,22.55,22.6,458
VIG16,2016-01-25 06:30,25,22.6,22.72,22.55,22.65,349
VIG16,2016-01-25 07:00,25,22.65,23,22.6,22.95,719
VIG16,2016-01-25 07:30,25,22.95,23.17,22.8,23.13,1247
VIG16,2016-01-25 08:00,25,23.14,23.2,22.98,23.05,1613
VIG16,2016-01-25 08:30,25,23.05,23.27,22.95,23.13,6854
VIG16,2016-01-25 09:00,25,23.15,23.25,22.88,23.1,4780
VIG16,2016-01-25 09:30,25,23.15,23.42,23.02,23.35,3601
VIG16,2016-01-25 10:00,25,23.39,23.6,23.3,23.35,3738
VIG16,2016-01-25 10:30,25,23.35,23.53,23.24,23.3,2912
VIG16,2016-01-25 11:00,25,23.3,23.38,23.2,23.27,2071
VIG16,2016-01-25 11:30,25,23.3,23.37,23,23,2517
VIG16,2016-01-25 12:00,25,23,23.08,22.7,22.95,2943
VIG16,2016-01-25 12:30,25,22.95,23.3,22.85,23.25,2773
VIG16,2016-01-25 13:00,25,23.3,23.45,23.12,23.3,2664
VIG16,2016-01-25 13:30,25,23.3,23.55,23.3,23.4,2706
VIG16,2016-01-25 14:00,25,23.4,23.82,23.3,23.8,3961
VIG16,2016-01-25 14:30,25,23.8,24.07,23.7,23.95,8209
VIG16,2016-01-25 15:00,25,23.95,24.08,23.85,24,6315
VIG16,2016-01-25 15:30,26,24,24,23.85,23.9,990
VIG16,2016-01-25 16:00,26,23.85,23.9,23.84,23.85,37
VIG16,2016-01-25 16:30,26,23.9,23.95,23.85,23.95,39
VIG16,2016-01-25 17:00,26,23.9,23.95,23.9,23.95,8
VIG16,2016-01-25 17:30,26,23.95,24.17,23.95,24.1,342
VIG16,2016-01-25 18:00,26,24.1,24.26,24.1,24.14,484
VIG16,2016-01-25 18:30,26,24.11,24.2,24,24.15,200
VIG16,2016-01-25 19:00,26,24.15,24.22,24.05,24.07,40
VIG16,2016-01-25 19:30,26,24.05,24.05,23.95,24.05,153
VIG16,2016-01-25 20:00,26,24.1,24.11,24,24,24
VIG16,2016-01-25 20:30,26,24.05,24.05,23.85,23.85,18
VIG16,2016-01-25 21:00,26,23.9,23.95,23.85,23.95,11
VIG16,2016-01-25 21:30,26,23.95,24,23.95,24,67
VIG16,2016-01-25 22:00,26,24,24.1,23.95,24.05,11
VIG16,2016-01-25 22:30,26,24.05,24.2,24.05,24.2,78
VIG16,2016-01-25 23:00,26,24.2,24.3,24.15,24.15,57
VIG16,2016-01-25 23:30,26,24.15,24.2,24.09,24.2,28
VIG16,2016-01-26 00:00,26,24.15,24.2,24.15,24.2,3
VIG16,2016-01-26 00:30,26,24.25,24.45,24.25,24.45,72
VIG16,2016-01-26 01:00,26,24.4,24.43,24.28,24.35,221
VIG16,2016-01-26 01:30,26,24.4,24.6,24.4,24.6,187
VIG16,2016-01-26 02:00,26,24.6,24.8,24.5,24.75,239
VIG16,2016-01-26 02:30,26,24.75,24.85,24.45,24.55,577
VIG16,2016-01-26 03:00,26,24.5,24.6,24.35,24.5,265
VIG16,2016-01-26 03:30,26,24.5,24.55,24.2,24.2,226
VIG16,2016-01-26 04:00,26,24.2,24.3,24.05,24.1,256
VIG16,2016-01-26 04:30,26,24.05,24.11,23.9,24,255
VIG16,2016-01-26 05:00,26,23.95,24.1,23.9,24.1,290
VIG16,2016-01-26 05:30,26,24.05,24.05,23.69,23.77,555
VIG16,2016-01-26 06:00,26,23.8,23.85,23.6,23.8,547
VIG16,2016-01-26 06:30,26,23.75,23.95,23.7,23.88,535
VIG16,2016-01-26 07:00,26,23.9,23.97,23.75,23.75,987
VIG16,2016-01-26 07:30,26,23.75,23.8,23.6,23.75,749
VIG16,2016-01-26 08:00,26,23.75,23.75,23.47,23.6,1067
VIG16,2016-01-26 08:30,26,23.6,23.91,23.37,23.83,7889
VIG16,2016-01-26 09:00,26,23.8,23.8,23.18,23.3,6510
VIG16,2016-01-26 09:30,26,23.3,23.4,23.14,23.35,3221
VIG16,2016-01-26 10:00,26,23.35,23.38,23.13,23.2,2663
VIG16,2016-01-26 10:30,26,23.2,23.43,23.18,23.22,2149
VIG16,2016-01-26 11:00,26,23.22,23.22,22.8,22.9,3377
VIG16,2016-01-26 11:30,26,22.89,23.05,22.82,22.95,2520
VIG16,2016-01-26 12:00,26,22.95,23.04,22.73,22.85,2805
VIG16,2016-01-26 12:30,26,22.85,22.98,22.8,22.9,1466
VIG16,2016-01-26 13:00,26,22.93,23.08,22.85,23.05,3100
VIG16,2016-01-26 13:30,26,23.05,23.25,22.95,23.1,3984
VIG16,2016-01-26 14:00,26,23.1,23.25,22.97,23.04,3294
VIG16,2016-01-26 14:30,26,23.04,23.06,22.7,22.75,8429
VIG16,2016-01-26 15:00,26,22.75,22.95,22.7,22.95,7377
VIG16,2016-01-26 15:30,27,22.9,23.2,22.85,23.1,984
VIG16,2016-01-26 16:00,27,23.13,23.15,23.09,23.15,21
VIG16,2016-01-26 16:30,27,23.15,23.34,23.15,23.34,325
VIG16,2016-01-26 17:00,27,23.3,23.4,23.25,23.25,116
VIG16,2016-01-26 17:30,27,23.25,23.3,23.1,23.2,294
VIG16,2016-01-26 18:00,27,23.15,23.31,23.15,23.29,202
VIG16,2016-01-26 18:30,27,23.2,23.2,23.15,23.15,55
VIG16,2016-01-26 19:00,27,23.15,23.15,23.05,23.15,96
VIG16,2016-01-26 19:30,27,23.2,23.3,23.2,23.25,48
VIG16,2016-01-26 20:00,27,23.3,23.35,23.25,23.25,34
VIG16,2016-01-26 20:30,27,23.2,23.25,23.2,23.2,10
VIG16,2016-01-26 21:00,27,23.25,23.35,23.25,23.35,7
VIG16,2016-01-26 21:30,27,23.4,23.57,23.4,23.5,77
VIG16,2016-01-26 22:00,27,23.48,23.55,23.48,23.52,65
VIG16,2016-01-26 22:30,27,23.5,23.5,23.35,23.4,44
VIG16,2016-01-26 23:00,27,23.45,23.52,23.2,23.2,64
VIG16,2016-01-26 23:30,27,23.2,23.25,23.2,23.25,48
VIG16,2016-01-27 00:00,27,23.25,23.3,23.1,23.1,37
VIG16,2016-01-27 00:30,27,23.1,23.2,23.1,23.13,17
VIG16,2016-01-27 01:00,27,23.1,23.24,23.1,23.2,86
VIG16,2016-01-27 01:30,27,23.2,23.32,23.2,23.25,138
VIG16,2016-01-27 02:00,27,23.25,23.5,23.25,23.35,565
VIG16,2016-01-27 02:30,27,23.3,23.4,23.15,23.4,246
VIG16,2016-01-27 03:00,27,23.4,23.45,23.2,23.38,143
VIG16,2016-01-27 03:30,27,23.35,23.55,23.3,23.45,171
VIG16,2016-01-27 04:00,27,23.4,23.45,23.28,23.35,227
VIG16,2016-01-27 04:30,27,23.3,23.31,23.15,23.25,96
VIG16,2016-01-27 05:00,27,23.25,23.32,23.19,23.25,141
VIG16,2016-01-27 05:30,27,23.25,23.45,23.25,23.35,293
VIG16,2016-01-27 06:00,27,23.35,23.4,23.18,23.2,309
VIG16,2016-01-27 06:30,27,23.15,23.25,23.13,23.15,275
VIG16,2016-01-27 07:00,27,23.15,23.24,23,23.05,570
VIG16,2016-01-27 07:30,27,23,23.1,22.95,23,893
VIG16,2016-01-27 08:00,27,23,23.1,22.95,23.05,846
VIG16,2016-01-27 08:30,27,23.05,23.2,22.95,23.1,7339
VIG16,2016-01-27 09:00,27,23.12,23.43,23.1,23.29,5334
VIG16,2016-01-27 09:30,27,23.25,23.3,22.95,23.1,4695
VIG16,2016-01-27 10:00,27,23.1,23.17,22.9,22.9,3690
VIG16,2016-01-27 10:30,27,22.92,22.95,22.43,22.55,5371
VIG16,2016-01-27 11:00,27,22.55,22.6,22.3,22.55,4316
VIG16,2016-01-27 11:30,27,22.55,22.67,22.45,22.67,2276
VIG16,2016-01-27 12:00,27,22.65,22.77,22.5,22.75,2557
VIG16,2016-01-27 12:30,27,22.75,22.75,22.5,22.61,3484
VIG16,2016-01-27 13:00,27,22.6,23.25,22.25,22.82,11525
VIG16,2016-01-27 13:30,27,22.85,23.45,22.78,23.38,6714
VIG16,2016-01-27 14:00,27,23.4,24.15,23.4,23.85,12046
VIG16,2016-01-27 14:30,27,23.85,24.02,23.68,23.75,8751
VIG16,2016-01-27 15:00,27,23.75,23.81,23.6,23.75,4036
VIG16,2016-01-27 15:30,28,23.7,23.75,23.55,23.6,394
VIG16,2016-01-27 16:00,28,23.6,23.6,23.55,23.55,51
VIG16,2016-01-27 16:30,28,23.55,23.55,23.25,23.43,693
VIG16,2016-01-27 17:00,28,23.4,23.61,23.37,23.55,621
VIG16,2016-01-27 17:30,28,23.55,23.8,23.55,23.8,169
VIG16,2016-01-27 18:00,28,23.8,24.08,23.79,23.95,649
VIG16,2016-01-27 18:30,28,23.95,23.95,23.79,23.82,102
VIG16,2016-01-27 19:00,28,23.75,23.75,23.5,23.55,31
VIG16,2016-01-27 19:30,28,23.55,23.55,23.25,23.25,111
VIG16,2016-01-27 20:00,28,23.2,23.3,23.1,23.3,104
VIG16,2016-01-27 20:30,28,23.35,23.4,23.28,23.4,71
VIG16,2016-01-27 21:00,28,23.4,23.4,23.35,23.35,15
VIG16,2016-01-27 21:30,28,23.35,23.55,23.35,23.55,68
VIG16,2016-01-27 22:00,28,23.5,23.6,23.5,23.55,11
VIG16,2016-01-27 22:30,28,23.6,23.65,23.45,23.45,20
VIG16,2016-01-27 23:00,28,23.4,23.45,23.4,23.45,17
VIG16,2016-01-27 23:30,28,23.4,23.55,23.35,23.55,33
VIG16,2016-01-28 00:00,28,23.55,23.65,23.42,23.6,34
VIG16,2016-01-28 00:30,28,23.6,23.65,23.45,23.45,66
VIG16,2016-01-28 01:00,28,23.5,23.55,23.26,23.26,44
VIG16,2016-01-28 01:30,28,23.25,23.3,23,23.05,399
VIG16,2016-01-28 02:00,28,23.05,23.1,22.72,22.85,758
VIG16,2016-01-28 02:30,28,22.9,22.95,22.7,22.9,331
VIG16,2016-01-28 03:00,28,22.9,23.05,22.85,22.95,349
VIG16,2016-01-28 03:30,28,22.9,22.95,22.75,22.95,208
VIG16,2016-01-28 04:00,28,22.95,23.17,22.82,23.15,317
VIG16,2016-01-28 04:30,28,23.1,23.15,23.04,23.15,156
VIG16,2016-01-28 05:00,28,23.15,23.32,23.15,23.3,339
VIG16,2016-01-28 05:30,28,23.25,23.7,23.2,23.6,1051
VIG16,2016-01-28 06:00,28,23.6,23.72,23.45,23.5,480
VIG16,2016-01-28 06:30,28,23.45,23.57,23.4,23.45,495
VIG16,2016-01-28 07:00,28,23.4,23.43,23.28,23.35,471
VIG16,2016-01-28 07:30,28,23.4,23.62,22.99,23,1902
VIG16,2016-01-28 08:00,28,23,23.05,22.65,22.9,3785
VIG16,2016-01-28 08:30,28,22.85,23.2,22.7,23.11,10926
VIG16,2016-01-28 09:00,28,23.1,23.8,23.09,23.74,9385
VIG16,2016-01-28 09:30,28,23.75,24.05,23.39,23.45,7386
VIG16,2016-01-28 10:00,28,23.45,23.45,23.1,23.41,3958
VIG16,2016-01-28 10:30,28,23.4,23.75,23.33,23.65,5054
VIG16,2016-01-28 11:00,28,23.7,23.7,23.1,23.13,3117
VIG16,2016-01-28 11:30,28,23.1,23.36,22.93,23.25,3535
VIG16,2016-01-28 12:00,28,23.29,23.43,23,23.19,3405
VIG16,2016-01-28 12:30,28,23.2,23.32,23.05,23.25,2145
VIG16,2016-01-28 13:00,28,23.3,23.3,22.88,22.92,1686
VIG16,2016-01-28 13:30,28,22.9,23.24,22.88,23.1,2005
VIG16,2016-01-28 14:00,28,23.1,23.2,22.9,23.07,3238
VIG16,2016-01-28 14:30,28,23.1,23.13,22.82,22.94,4182
VIG16,2016-01-28 15:00,28,22.9,23.35,22.9,23.25,5959
VIG16,2016-01-28 15:30,29,23.25,23.35,23.2,23.23,538
VIG16,2016-01-28 16:00,29,23.23,23.29,23.23,23.26,67
VIG16,2016-01-28 16:30,29,23.24,23.35,23.22,23.27,105
VIG16,2016-01-28 17:00,29,23.3,23.35,23.2,23.26,219
VIG16,2016-01-28 17:30,29,23.25,23.26,23.1,23.15,112
VIG16,2016-01-28 18:00,29,23.2,23.25,23.15,23.25,109
VIG16,2016-01-28 18:30,29,23.21,23.32,23.15,23.3,228
VIG16,2016-01-28 19:00,29,23.3,23.45,23.28,23.4,165
VIG16,2016-01-28 19:30,29,23.4,23.4,23.14,23.25,270
VIG16,2016-01-28 20:00,29,23.2,23.3,23.1,23.25,202
VIG16,2016-01-28 20:30,29,23.3,23.3,23.05,23.15,132
VIG16,2016-01-28 21:00,29,23.1,23.2,22.94,23,101
VIG16,2016-01-28 21:30,29,23,23.05,22.45,22.8,931
VIG16,2016-01-28 22:00,29,22.85,23.4,22.85,23.15,527
VIG16,2016-01-28 22:30,29,23.15,23.15,22.9,23,89
VIG16,2016-01-28 23:00,29,23,23,22.65,22.65,72
VIG16,2016-01-28 23:30,29,22.6,22.75,22.54,22.75,154
VIG16,2016-01-29 00:00,29,22.75,22.8,22.6,22.6,35
VIG16,2016-01-29 00:30,29,22.6,22.65,22.55,22.6,10
VIG16,2016-01-29 01:00,29,22.55,22.65,22.5,22.55,71
VIG16,2016-01-29 01:30,29,22.65,22.65,22.46,22.46,103
VIG16,2016-01-29 02:00,29,22.45,22.72,22.42,22.7,364
VIG16,2016-01-29 02:30,29,22.7,22.75,22.6,22.6,214
VIG16,2016-01-29 03:00,29,22.6,22.6,22.41,22.55,250
VIG16,2016-01-29 03:30,29,22.5,22.55,22.35,22.5,172
VIG16,2016-01-29 04:00,29,22.45,22.65,22.4,22.65,199
VIG16,2016-01-29 04:30,29,22.65,22.8,22.6,22.7,317
VIG16,2016-01-29 05:00,29,22.7,22.8,22.6,22.75,388
VIG16,2016-01-29 05:30,29,22.75,22.75,22.63,22.65,200
VIG16,2016-01-29 06:00,29,22.65,22.65,22.54,22.6,221
VIG16,2016-01-29 06:30,29,22.6,22.7,22.55,22.6,309
VIG16,2016-01-29 07:00,29,22.6,22.85,22.58,22.8,654
VIG16,2016-01-29 07:30,29,22.85,22.86,22.58,22.68,1325
VIG16,2016-01-29 08:00,29,22.65,22.77,22.6,22.7,1109
VIG16,2016-01-29 08:30,29,22.75,22.85,22.32,22.41,7888
VIG16,2016-01-29 09:00,29,22.4,22.47,22.2,22.4,7022
VIG16,2016-01-29 09:30,29,22.4,22.45,22.2,22.25,5833
VIG16,2016-01-29 10:00,29,22.25,22.27,22.05,22.17,6049
VIG16,2016-01-29 10:30,29,22.17,22.28,21.95,22.02,4604
VIG16,2016-01-29 11:00,29,22,22.1,21.85,21.95,3838
VIG16,2016-01-29 11:30,29,21.9,22.07,21.8,21.85,3841
VIG16,2016-01-29 12:00,29,21.85,21.98,21.84,21.9,2197
VIG16,2016-01-29 12:30,29,21.9,22.05,21.85,22,2323
VIG16,2016-01-29 13:00,29,22.02,22.14,21.9,21.9,2628
VIG16,2016-01-29 13:30,29,21.95,22.13,21.85,22.05,3292
VIG16,2016-01-29 14:00,29,22.05,22.07,21.78,21.8,2396
VIG16,2016-01-29 14:30,29,21.78,21.92,21.7,21.79,6270
VIG16,2016-01-29 15:00,29,21.8,21.88,21.5,21.65,9349
VIG16,2016-01-31 17:00,1,21.8,21.8,21.55,21.65,589
VIG16,2016-01-31 17:30,1,21.62,21.75,21.6,21.7,126
VIG16,2016-01-31 18:00,1,21.65,21.75,21.65,21.7,111
VIG16,2016-01-31 18:30,1,21.7,21.8,21.7,21.77,105
VIG16,2016-01-31 19:00,1,21.75,21.95,21.7,21.85,243
VIG16,2016-01-31 19:30,1,21.87,21.9,21.73,21.75,128
VIG16,2016-01-31 20:00,1,21.75,21.8,21.75,21.75,51
VIG16,2016-01-31 20:30,1,21.7,21.7,21.65,21.66,38
VIG16,2016-01-31 21:00,1,21.65,21.75,21.65,21.7,198
VIG16,2016-01-31 21:30,1,21.75,21.87,21.7,21.8,117
VIG16,2016-01-31 22:00,1,21.8,21.8,21.75,21.8,18
VIG16,2016-01-31 22:30,1,21.8,21.8,21.8,21.8,5
VIG16,2016-01-31 23:00,1,21.8,21.8,21.7,21.7,23
VIG16,2016-01-31 23:30,1,21.7,21.7,21.53,21.69,285
VIG16,2016-02-01 00:00,1,21.65,21.69,21.6,21.63,47
VIG16,2016-02-01 00:30,1,21.65,21.7,21.65,21.7,20
VIG16,2016-02-01 01:00,1,21.65,21.8,21.65,21.75,65
VIG16,2016-02-01 01:30,1,21.75,21.85,21.7,21.7,101
VIG16,2016-02-01 02:00,1,21.7,21.95,21.7,21.8,471
VIG16,2016-02-01 02:30,1,21.75,21.9,21.58,21.6,528
VIG16,2016-02-01 03:00,1,21.6,21.87,21.6,21.75,698
VIG16,2016-02-01 03:30,1,21.7,21.93,21.65,21.92,339
VIG16,2016-02-01 04:00,1,21.9,21.95,21.82,21.85,364
VIG16,2016-02-01 04:30,1,21.85,21.86,21.8,21.8,90
VIG16,2016-02-01 05:00,1,21.78,21.85,21.68,21.75,282
VIG16,2016-02-01 05:30,1,21.8,21.87,21.74,21.85,251
VIG16,2016-02-01 06:00,1,21.8,22,21.8,21.95,366
VIG16,2016-02-01 06:30,1,21.95,22.1,21.95,22.05,605
VIG16,2016-02-01 07:00,1,22.05,22.1,21.97,22.05,952
VIG16,2016-02-01 07:30,1,22.05,22.15,21.95,22.1,867
VIG16,2016-02-01 08:00,1,22.05,22.11,21.95,22,1034
VIG16,2016-02-01 08:30,1,22,22.33,21.95,22.25,7316
VIG16,2016-02-01 09:00,1,22.25,22.45,22.05,22.25,5043
VIG16,2016-02-01 09:30,1,22.25,22.28,21.83,21.87,3965
VIG16,2016-02-01 10:00,1,21.87,22,21.75,21.8,4823
VIG16,2016-02-01 10:30,1,21.8,21.85,21.6,21.68,3454
VIG16,2016-02-01 11:00,1,21.65,22,21.6,21.95,2677
VIG16,2016-02-01 11:30,1,21.96,22.16,21.9,22.12,2330
VIG16,2016-02-01 12:00,1,22.1,22.15,21.85,21.88,1917
VIG16,2016-02-01 12:30,1,21.85,22.05,21.82,21.83,2512
VIG16,2016-02-01 13:00,1,21.85,21.97,21.75,21.8,2653
VIG16,2016-02-01 13:30,1,21.8,21.88,21.65,21.72,2960
VIG16,2016-02-01 14:00,1,21.74,21.81,21.4,21.44,4440
VIG16,2016-02-01 14:30,1,21.44,21.6,21.28,21.55,7572
VIG16,2016-02-01 15:00,1,21.6,21.6,21.35,21.55,5933
VIG16,2016-02-01 15:30,2,21.55,21.6,21.53,21.6,476
VIG16,2016-02-01 16:00,2,21.6,21.63,21.58,21.61,29
VIG16,2016-02-01 16:30,2,21.6,23.05,21.6,21.7,1035
VIG16,2016-02-01 17:00,2,21.72,21.82,21.7,21.8,918
VIG16,2016-02-01 17:30,2,21.8,21.9,21.75,21.89,279
VIG16,2016-02-01 18:00,2,21.9,21.91,21.85,21.85,94
VIG16,2016-02-01 18:30,2,21.85,21.9,21.85,21.87,13
VIG16,2016-02-01 19:00,2,21.85,21.9,21.85,21.9,14
VIG16,2016-02-01 19:30,2,21.85,21.85,21.8,21.85,154
VIG16,2016-02-01 20:00,2,21.85,21.85,21.8,21.8,19
VIG16,2016-02-01 20:30,2,21.8,21.8,21.8,21.8,1
VIG16,2016-02-01 21:00,2,21.85,21.9,21.85,21.85,11
VIG16,2016-02-01 21:30,2,21.85,22.1,21.85,22.05,108
VIG16,2016-02-01 22:00,2,22.1,22.1,22.05,22.05,22
VIG16,2016-02-01 22:30,2,22.1,22.15,22.05,22.1,27
VIG16,2016-02-01 23:00,2,22.05,22.1,22.04,22.1,31
VIG16,2016-02-01 23:30,2,22.15,22.15,22.05,22.1,73
VIG16,2016-02-02 00:00,2,22.1,22.1,21.95,21.95,41
VIG16,2016-02-02 00:30,2,21.95,21.95,21.9,21.95,71
VIG16,2016-02-02 01:00,2,21.95,22,21.9,21.95,100
VIG16,2016-02-02 01:30,2,21.9,22.05,21.9,21.95,51
VIG16,2016-02-02 02:00,2,22,22.15,21.93,22.15,418
VIG16,2016-02-02 02:30,2,22.2,22.3,22.15,22.3,559
VIG16,2016-02-02 03:00,2,22.3,22.36,22.15,22.2,293
VIG16,2016-02-02 03:30,2,22.25,22.5,22.2,22.45,629
VIG16,2016-02-02 04:00,2,22.4,22.5,22.3,22.3,608
VIG16,2016-02-02 04:30,2,22.35,22.35,22.3,22.3,53
VIG16,2016-02-02 05:00,2,22.3,22.37,22.19,22.2,250
VIG16,2016-02-02 05:30,2,22.2,22.2,22.09,22.2,300
VIG16,2016-02-02 06:00,2,22.2,22.2,22.1,22.18,354
VIG16,2016-02-02 06:30,2,22.15,22.22,22.09,22.1,353
VIG16,2016-02-02 07:00,2,22.05,22.32,22.05,22.3,848
VIG16,2016-02-02 07:30,2,22.3,22.4,22.22,22.4,1037
VIG16,2016-02-02 08:00,2,22.45,22.48,22.27,22.41,1387
VIG16,2016-02-02 08:30,2,22.4,23.06,22.35,22.82,13916
VIG16,2016-02-02 09:00,2,22.85,23.08,22.55,22.85,12842
VIG16,2016-02-02 09:30,2,22.85,22.93,22.6,22.75,5359
VIG16,2016-02-02 10:00,2,22.75,22.8,22.45,22.57,4795
VIG16,2016-02-02 10:30,2,22.55,22.88,22.45,22.85,3962
VIG16,2016-02-02 11:00,2,22.85,23.1,22.75,22.75,4380
VIG16,2016-02-02 11:30,2,22.8,22.93,22.65,22.8,2487
VIG16,2016-02-02 12:00,2,22.8,23,22.7,22.75,2427
VIG16,2016-02-02 12:30,2,22.75,23.15,22.75,23.1,3516
VIG16,2016-02-02 13:00,2,23.08,23.21,22.95,23.15,3853
VIG16,2016-02-02 13:30,2,23.15,23.18,22.9,23.13,2631
VIG16,2016-02-02 14:00,2,23.13,23.42,23.08,23.3,6758
VIG16,2016-02-02 14:30,2,23.3,23.37,23.1,23.2,5028
VIG16,2016-02-02 15:00,2,23.2,23.25,23,23.15,5256
VIG16,2016-02-02 15:30,3,23.15,23.18,23.13,23.18,234
VIG16,2016-02-02 16:00,3,23.15,23.18,23.13,23.17,88
VIG16,2016-02-02 16:30,3,23.15,23.15,23.13,23.15,35
VIG16,2016-02-02 17:00,3,23.2,23.25,23.2,23.25,20
VIG16,2016-02-02 17:30,3,23.23,23.27,23.15,23.25,133
VIG16,2016-02-02 18:00,3,23.25,23.42,23.2,23.4,539
VIG16,2016-02-02 18:30,3,23.4,23.5,23.4,23.42,271
VIG16,2016-02-02 19:00,3,23.45,23.7,23.4,23.7,181
VIG16,2016-02-02 19:30,3,23.6,23.75,23.55,23.6,130
VIG16,2016-02-02 20:00,3,23.6,23.7,23.6,23.6,54
VIG16,2016-02-02 20:30,3,23.55,23.65,23.55,23.6,18
VIG16,2016-02-02 21:00,3,23.55,23.6,23.55,23.6,16
VIG16,2016-02-02 21:30,3,23.6,23.65,23.3,23.35,55
VIG16,2016-02-02 22:00,3,23.34,23.39,23.3,23.39,23
VIG16,2016-02-02 22:30,3,23.35,23.45,23.35,23.45,11
VIG16,2016-02-02 23:00,3,23.45,23.5,23.45,23.45,6
VIG16,2016-02-02 23:30,3,23.4,23.5,23.35,23.35,22
VIG16,2016-02-03 00:00,3,23.35,23.5,23.35,23.4,15
VIG16,2016-02-03 00:30,3,23.4,23.4,23.33,23.35,53
VIG16,2016-02-03 01:00,3,23.3,23.3,23.19,23.2,61
VIG16,2016-02-03 01:30,3,23.2,23.2,23,23.03,224
VIG16,2016-02-03 02:00,3,23,23.2,22.94,22.95,436
VIG16,2016-02-03 02:30,3,23,23.05,22.85,22.9,152
VIG16,2016-02-03 03:00,3,22.9,22.97,22.78,22.95,271
VIG16,2016-02-03 03:30,3,22.95,23.27,22.95,23.2,333
VIG16,2016-02-03 04:00,3,23.2,23.55,23.2,23.3,1164
VIG16,2016-02-03 04:30,3,23.3,23.41,23.15,23.39,770
VIG16,2016-02-03 05:00,3,23.4,23.4,23.09,23.12,449
VIG16,2016-02-03 05:30,3,23.1,23.27,23.05,23.15,417
VIG16,2016-02-03 06:00,3,23.17,23.2,22.95,23.1,450
VIG16,2016-02-03 06:30,3,23.15,23.3,23.05,23.27,516
VIG16,2016-02-03 07:00,3,23.25,23.3,23.05,23.05,1383
VIG16,2016-02-03 07:30,3,23.1,23.13,22.74,22.77,2027
VIG16,2016-02-03 08:00,3,22.75,22.84,22.65,22.79,880
VIG16,2016-02-03 08:30,3,22.8,23.47,22.75,23.38,6767
VIG16,2016-02-03 09:00,3,23.4,24.37,23.38,24.35,15426
VIG16,2016-02-03 09:30,3,24.35,24.75,23.6,23.69,13543
VIG16,2016-02-03 10:00,3,23.68,24.3,23.57,23.7,7990
VIG16,2016-02-03 10:30,3,23.7,24.02,23.35,23.65,7640
VIG16,2016-02-03 11:00,3,23.65,23.95,23.5,23.75,4064
VIG16,2016-02-03 11:30,3,23.75,24.11,23.65,23.7,3677
VIG16,2016-02-03 12:00,3,23.7,23.94,23.58,23.9,2123
VIG16,2016-02-03 12:30,3,23.9,24.24,23.85,24.24,3382
VIG16,2016-02-03 13:00,3,24.2,24.2,23.05,23.2,7906
VIG16,2016-02-03 13:30,3,23.2,23.3,22.7,22.85,8485
VIG16,2016-02-03 14:00,3,22.85,23.15,22.7,23.15,5023
VIG16,2016-02-03 14:30,3,23.15,23.22,22.79,22.86,7344
VIG16,2016-02-03 15:00,3,22.85,22.9,22.6,22.75,6647
VIG16,2016-02-03 15:30,4,22.75,22.8,22.75,22.75,170
VIG16,2016-02-03 16:00,4,22.77,22.85,22.77,22.83,67
VIG16,2016-02-03 16:30,4,22.8,22.85,22.7,22.8,376
VIG16,2016-02-03 17:00,4,22.79,22.9,22.73,22.75,208
VIG16,2016-02-03 17:30,4,22.77,22.79,22.73,22.79,157
VIG16,2016-02-03 18:00,4,22.76,22.81,22.7,22.8,280
VIG16,2016-02-03 18:30,4,22.82,22.87,22.8,22.87,44
VIG16,2016-02-03 19:00,4,22.9,22.9,22.39,22.4,281
VIG16,2016-02-03 19:30,4,22.45,22.5,22.35,22.45,53
VIG16,2016-02-03 20:00,4,22.45,22.52,22.42,22.5,118
VIG16,2016-02-03 20:30,4,22.5,22.5,22.3,22.4,96
VIG16,2016-02-03 21:00,4,22.45,22.5,22.45,22.5,97
VIG16,2016-02-03 21:30,4,22.55,22.6,22.45,22.45,36
VIG16,2016-02-03 22:00,4,22.4,22.4,22.3,22.35,79
VIG16,2016-02-03 22:30,4,22.35,22.5,22.3,22.45,63
VIG16,2016-02-03 23:00,4,22.45,22.5,22.4,22.45,68
VIG16,2016-02-03 23:30,4,22.45,22.55,22.45,22.55,156
VIG16,2016-02-04 00:00,4,22.55,22.55,22.4,22.45,47
VIG16,2016-02-04 00:30,4,22.4,22.4,22.3,22.3,35
VIG16,2016-02-04 01:00,4,22.3,22.4,22.3,22.35,23
VIG16,2016-02-04 01:30,4,22.35,22.53,22.35,22.5,182
VIG16,2016-02-04 02:00,4,22.5,22.72,22.45,22.45,563
VIG16,2016-02-04 02:30,4,22.5,22.65,22.4,22.55,265
VIG16,2016-02-04 03:00,4,22.6,22.8,22.6,22.65,517
VIG16,2016-02-04 03:30,4,22.65,22.65,22.4,22.42,125
VIG16,2016-02-04 04:00,4,22.43,22.55,22.35,22.52,142
VIG16,2016-02-04 04:30,4,22.55,22.65,22.42,22.6,102
VIG16,2016-02-04 05:00,4,22.55,22.67,22.55,22.6,199
VIG16,2016-02-04 05:30,4,22.55,22.76,22.52,22.73,157
VIG16,2016-02-04 06:00,4,22.8,22.9,22.64,22.9,382
VIG16,2016-02-04 06:30,4,22.9,23.12,22.84,23.05,746
VIG16,2016-02-04 07:00,4,23.05,23.4,23.03,23.2,796
VIG16,2016-02-04 07:30,4,23.19,23.58,23.12,23.39,1398
VIG16,2016-02-04 08:00,4,23.35,23.38,23.03,23.16,1299
VIG16,2016-02-04 08:30,4,23.15,23.45,22.85,23.05,8629
VIG16,2016-02-04 09:00,4,23.05,23.35,22.62,22.65,10313
VIG16,2016-02-04 09:30,4,22.65,22.78,22.4,22.4,5488
VIG16,2016-02-04 10:00,4,22.45,23.05,22.42,22.88,6665
VIG16,2016-02-04 10:30,4,22.95,23.25,22.79,23.15,4684
VIG16,2016-02-04 11:00,4,23.12,23.21,22.65,22.97,3022
VIG16,2016-02-04 11:30,4,22.95,23.12,22.72,22.95,1847
VIG16,2016-02-04 12:00,4,22.95,22.97,22.68,22.8,2417
VIG16,2016-02-04 12:30,4,22.85,23.15,22.7,23.1,2777
VIG16,2016-02-04 13:00,4,23.07,23.3,23.02,23.25,3749
VIG16,2016-02-04 13:30,4,23.25,23.35,23.05,23.05,2899
VIG16,2016-02-04 14:00,4,23.05,23.25,22.85,23.15,2737
VIG16,2016-02-04 14:30,4,23.14,23.28,22.9,22.99,3129
VIG16,2016-02-04 15:00,4,23,23.12,22.9,23.05,4457
VIG16,2016-02-04 15:30,5,23.01,23.05,22.97,23.03,127
VIG16,2016-02-04 16:00,5,23.05,23.1,23.04,23.08,99
VIG16,2016-02-04 16:30,5,23.05,23.1,23.05,23.05,6
VIG16,2016-02-04 17:00,5,23.08,23.22,23.08,23.2,253
VIG16,2016-02-04 17:30,5,23.17,23.22,23.15,23.2,113
VIG16,2016-02-04 18:00,5,23.2,23.2,23.12,23.12,166
VIG16,2016-02-04 18:30,5,23.15,23.21,23.15,23.21,88
VIG16,2016-02-04 19:00,5,23.25,23.25,23.03,23.05,72
VIG16,2016-02-04 19:30,5,23.05,23.05,22.95,22.95,93
VIG16,2016-02-04 20:00,5,23,23.05,23,23.05,22
VIG16,2016-02-04 20:30,5,23.05,23.1,23.05,23.1,9
VIG16,2016-02-04 21:00,5,23.1,23.1,23.05,23.05,13
VIG16,2016-02-04 21:30,5,23.05,23.15,23.05,23.15,15
VIG16,2016-02-04 22:00,5,23.2,23.2,23.2,23.2,8
VIG16,2016-02-04 22:30,5,23.1,23.1,23.1,23.1,1
VIG16,2016-02-04 23:00,5,23.15,23.2,23.1,23.15,16
VIG16,2016-02-04 23:30,5,23.2,23.2,23,23.05,37
VIG16,2016-02-05 00:00,5,23.1,23.2,23.05,23.15,38
VIG16,2016-02-05 00:30,5,23.2,23.2,23.05,23.05,5
VIG16,2016-02-05 01:00,5,23.05,23.15,23.05,23.15,16
VIG16,2016-02-05 01:30,5,23.15,23.2,23.15,23.2,15
VIG16,2016-02-05 02:00,5,23.1,23.2,22.85,23.05,301
VIG16,2016-02-05 02:30,5,23.1,23.25,22.95,23.05,180
VIG16,2016-02-05 03:00,5,23,23.04,22.85,22.9,108
VIG16,2016-02-05 03:30,5,22.93,22.95,22.7,22.75,156
VIG16,2016-02-05 04:00,5,22.75,22.75,22.68,22.75,316
VIG16,2016-02-05 04:30,5,22.75,22.84,22.74,22.8,63
VIG16,2016-02-05 05:00,5,22.75,22.98,22.75,22.98,156
VIG16,2016-02-05 05:30,5,22.96,23.03,22.85,22.97,236
VIG16,2016-02-05 06:00,5,22.9,22.95,22.84,22.85,266
VIG16,2016-02-05 06:30,5,22.85,22.96,22.8,22.88,275
VIG16,2016-02-05 07:00,5,22.9,23.11,22.85,22.95,1211
VIG16,2016-02-05 07:30,5,23,23.4,22.92,23.15,5073
VIG16,2016-02-05 08:00,5,23.2,23.22,22.74,23,1599
VIG16,2016-02-05 08:30,5,23,23.39,22.95,23.25,5700
VIG16,2016-02-05 09:00,5,23.22,23.6,23,23.45,7250
VIG16,2016-02-05 09:30,5,23.5,23.54,23.14,23.48,8336
VIG16,2016-02-05 10:00,5,23.45,23.88,23.39,23.7,8220
VIG16,2016-02-05 10:30,5,23.7,23.8,23.5,23.5,3982
VIG16,2016-02-05 11:00,5,23.55,23.67,23.37,23.43,4490
VIG16,2016-02-05 11:30,5,23.45,23.75,23.25,23.65,3868
VIG16,2016-02-05 12:00,5,23.65,23.83,23.6,23.7,5279
VIG16,2016-02-05 12:30,5,23.72,24.15,23.72,24.05,4910
VIG16,2016-02-05 13:00,5,24.05,24.6,24,24.5,6331
VIG16,2016-02-05 13:30,5,24.45,24.5,24.2,24.41,3461
VIG16,2016-02-05 14:00,5,24.4,24.65,24.12,24.3,7794
VIG16,2016-02-05 14:30,5,24.3,24.52,24.15,24.2,7108
VIG16,2016-02-05 15:00,5,24.15,24.35,23.85,24.12,10509
VIG16,2016-02-07 17:00,8,24,24.4,24,24.29,301
VIG16,2016-02-07 17:30,8,24.3,24.3,24.25,24.25,36
VIG16,2016-02-07 18:00,8,24.25,24.41,24.2,24.28,505
VIG16,2016-02-07 18:30,8,24.3,24.3,24.25,24.3,125
VIG16,2016-02-07 19:00,8,24.25,24.27,24.03,24.03,157
VIG16,2016-02-07 19:30,8,24,24.1,23.95,23.95,101
VIG16,2016-02-07 20:00,8,23.95,24.1,23.95,24.05,49
VIG16,2016-02-07 20:30,8,24.1,24.11,24.05,24.05,15
VIG16,2016-02-07 21:00,8,24.05,24.05,24.05,24.05,2
VIG16,2016-02-07 21:30,8,24.1,24.16,24.05,24.05,69
VIG16,2016-02-07 22:00,8,24.05,24.05,24,24,35
VIG16,2016-02-07 22:30,8,23.95,23.95,23.9,23.95,40
VIG16,2016-02-07 23:00,8,23.9,23.93,23.85,23.85,59
VIG16,2016-02-07 23:30,8,23.85,23.95,23.8,23.9,27
VIG16,2016-02-08 00:00,8,23.9,23.95,23.9,23.95,161
VIG16,2016-02-08 00:30,8,23.95,23.95,23.85,23.88,124
VIG16,2016-02-08 01:00,8,23.85,23.95,23.85,23.95,147
VIG16,2016-02-08 01:30,8,23.9,24,23.85,24,71
VIG16,2016-02-08 02:00,8,24,24.15,23.88,24.05,337
VIG16,2016-02-08 02:30,8,24.1,24.28,24.07,24.17,339
VIG16,2016-02-08 03:00,8,24.2,24.99,24.2,24.85,900
VIG16,2016-02-08 03:30,8,24.85,25.4,24.8,25.36,836
VIG16,2016-02-08 04:00,8,25.4,25.51,25.1,25.29,638
VIG16,2016-02-08 04:30,8,25.29,25.34,25.12,25.3,378
VIG16,2016-02-08 05:00,8,25.3,25.4,25.19,25.23,654
VIG16,2016-02-08 05:30,8,25.2,25.26,25.02,25.17,441
VIG16,2016-02-08 06:00,8,25.14,25.43,25.1,25.25,649
VIG16,2016-02-08 06:30,8,25.25,25.57,25.25,25.5,1106
VIG16,2016-02-08 07:00,8,25.5,25.6,25.4,25.45,766
VIG16,2016-02-08 07:30,8,25.4,25.48,25.2,25.25,921
VIG16,2016-02-08 08:00,8,25.23,25.45,25.2,25.35,841
VIG16,2016-02-08 08:30,8,25.3,25.83,25.3,25.79,13468
VIG16,2016-02-08 09:00,8,25.8,25.95,25.6,25.89,7813
VIG16,2016-02-08 09:30,8,25.85,25.91,25.53,25.85,8316
VIG16,2016-02-08 10:00,8,25.85,26.25,25.78,25.89,7153
VIG16,2016-02-08 10:30,8,25.9,26.27,25.85,25.9,4402
VIG16,2016-02-08 11:00,8,25.9,26.05,25.7,25.75,3749
VIG16,2016-02-08 11:30,8,25.75,26.03,25.67,25.95,3969
VIG16,2016-02-08 12:00,8,25.95,26.25,25.92,26.15,2410
VIG16,2016-02-08 12:30,8,26.15,26.53,26.05,26.5,4188
VIG16,2016-02-08 13:00,8,26.5,26.75,26.37,26.55,4585
VIG16,2016-02-08 13:30,8,26.56,26.8,26.35,26.55,4558
VIG16,2016-02-08 14:00,8,26.55,26.63,25.95,26.1,6809
VIG16,2016-02-08 14:30,8,26.1,26.11,25.02,25.63,11683
VIG16,2016-02-08 15:00,8,25.65,25.65,25.33,25.4,6904
VIG16,2016-02-08 15:30,9,25.4,25.4,25.3,25.37,520
VIG16,2016-02-08 16:00,9,25.4,25.48,25.4,25.43,38
VIG16,2016-02-08 16:30,9,25.45,25.56,25.4,25.53,287
VIG16,2016-02-08 17:00,9,25.5,25.71,25.5,25.7,173
VIG16,2016-02-08 17:30,9,25.75,25.77,25.67,25.67,45
VIG16,2016-02-08 18:00,9,25.7,25.8,25.68,25.68,108
VIG16,2016-02-08 18:30,9,25.7,25.9,25.69,25.83,83
VIG16,2016-02-08 19:00,9,25.85,26.05,25.85,25.95,95
VIG16,2016-02-08 19:30,9,26,26.07,25.9,26.06,111
VIG16,2016-02-08 20:00,9,26.05,26.05,26,26.05,26
VIG16,2016-02-08 20:30,9,26.05,26.25,26.05,26.15,226
VIG16,2016-02-08 21:00,9,26.15,26.3,26.15,26.27,133
VIG16,2016-02-08 21:30,9,26.24,26.25,26.1,26.2,199
VIG16,2016-02-08 22:00,9,26.2,26.4,26.2,26.25,80
VIG16,2016-02-08 22:30,9,26.25,26.3,26.15,26.3,29
VIG16,2016-02-08 23:00,9,26.35,26.4,26.35,26.35,14
VIG16,2016-02-08 23:30,9,26.3,26.31,26.2,26.25,34
VIG16,2016-02-09 00:00,9,26.2,26.35,26.2,26.25,51
VIG16,2016-02-09 00:30,9,26.28,26.28,26.15,26.18,105
VIG16,2016-02-09 01:00,9,26.2,26.4,26.2,26.3,189
VIG16,2016-02-09 01:30,9,26.3,26.3,25.82,25.82,139
VIG16,2016-02-09 02:00,9,25.85,26.05,25.42,26.05,980
VIG16,2016-02-09 02:30,9,26.05,26.15,25.64,25.65,737
VIG16,2016-02-09 03:00,9,25.7,25.8,25.4,25.72,523
VIG16,2016-02-09 03:30,9,25.75,25.95,25.69,25.9,262
VIG16,2016-02-09 04:00,9,25.9,26,25.7,25.7,171
VIG16,2016-02-09 04:30,9,25.7,25.75,25.6,25.7,173
VIG16,2016-02-09 05:00,9,25.65,25.93,25.65,25.8,1020
VIG16,2016-02-09 05:30,9,25.85,26,25.8,25.85,521
VIG16,2016-02-09 06:00,9,25.88,26.22,25.85,26.18,787
VIG16,2016-02-09 06:30,9,26.15,26.42,26.1,26.35,1087
VIG16,2016-02-09 07:00,9,26.35,26.45,26.25,26.45,1028
VIG16,2016-02-09 07:30,9,26.45,26.83,26.43,26.7,2077
VIG16,2016-02-09 08:00,9,26.75,27.05,26.63,27,2027
VIG16,2016-02-09 08:30,9,27,27.02,25.81,26.23,15665
VIG16,2016-02-09 09:00,9,26.24,26.27,25.65,26.19,9693
VIG16,2016-02-09 09:30,9,26.2,26.83,26.15,26.8,5289
VIG16,2016-02-09 10:00,9,26.8,26.85,25.85,26,8050
VIG16,2016-02-09 10:30,9,26,26.48,25.9,26.4,4857
VIG16,2016-02-09 11:00,9,26.4,26.7,26.27,26.52,4065
VIG16,2016-02-09 11:30,9,26.54,26.72,26.37,26.68,3145
VIG16,2016-02-09 12:00,9,26.7,27.08,26.65,26.85,5613
VIG16,2016-02-09 12:30,9,26.85,26.94,26.48,26.64,3300
VIG16,2016-02-09 13:00,9,26.6,26.65,26.15,26.5,4201
VIG16,2016-02-09 13:30,9,26.54,26.54,25.83,25.9,5055
VIG16,2016-02-09 14:00,9,25.9,26,25.39,25.94,8600
VIG16,2016-02-09 14:30,9,25.95,26.22,25.63,25.95,4729
VIG16,2016-02-09 15:00,9,25.95,26.15,25.85,26.1,5231
VIG16,2016-02-09 15:30,10,26.1,26.13,26.07,26.12,202
VIG16,2016-02-09 16:00,10,26.12,26.15,26.11,26.11,54
VIG16,2016-02-09 16:30,10,26.1,26.25,25.9,25.95,492
VIG16,2016-02-09 17:00,10,25.95,26.15,25.93,26.1,416
VIG16,2016-02-09 17:30,10,26.1,26.15,25.75,25.9,498
VIG16,2016-02-09 18:00,10,25.95,26.07,25.9,26.07,95
VIG16,2016-02-09 18:30,10,26,26.15,26,26.1,111
VIG16,2016-02-09 19:00,10,26.15,26.35,26.15,26.3,64
VIG16,2016-02-09 19:30,10,26.35,26.55,26.35,26.45,61
VIG16,2016-02-09 20:00,10,26.45,26.5,26.3,26.4,38
VIG16,2016-02-09 20:30,10,26.4,26.4,26.3,26.3,5
VIG16,2016-02-09 21:00,10,26.3,26.3,26.3,26.3,5
VIG16,2016-02-09 21:30,10,26.25,26.3,26.2,26.25,10
VIG16,2016-02-09 22:00,10,26.3,26.51,26.3,26.48,36
VIG16,2016-02-09 22:30,10,26.5,26.5,26.4,26.4,8
VIG16,2016-02-09 23:00,10,26.35,26.47,26.35,26.45,11
VIG16,2016-02-09 23:30,10,26.46,26.46,26.45,26.45,6
VIG16,2016-02-10 00:00,10,26.4,26.45,26.3,26.4,31
VIG16,2016-02-10 00:30,10,26.35,26.35,26.25,26.25,17
VIG16,2016-02-10 01:00,10,26.2,26.2,25.8,25.8,114
VIG16,2016-02-10 01:30,10,25.9,26,25.79,25.95,230
VIG16,2016-02-10 02:00,10,25.95,26.2,25.85,25.95,521
VIG16,2016-02-10 02:30,10,26,26,25.44,25.5,412
VIG16,2016-02-10 03:00,10,25.5,25.6,25.35,25.5,269
VIG16,2016-02-10 03:30,10,25.45,25.47,25.25,25.3,342
VIG16,2016-02-10 04:00,10,25.3,25.35,25.08,25.15,296
VIG16,2016-02-10 04:30,10,25.15,25.22,25.13,25.2,202
VIG16,2016-02-10 05:00,10,25.15,25.35,25.1,25.2,184
VIG16,2016-02-10 05:30,10,25.25,25.35,25.18,25.2,232
VIG16,2016-02-10 06:00,10,25.2,25.25,25.12,25.18,279
VIG16,2016-02-10 06:30,10,25.25,25.25,25,25,450
VIG16,2016-02-10 07:00,10,25,25.2,25,25.15,665
VIG16,2016-02-10 07:30,10,25.2,25.55,24.85,25.15,4315
VIG16,2016-02-10 08:00,10,25.15,25.55,25.1,25.4,1869
VIG16,2016-02-10 08:30,10,25.4,25.78,25.2,25.25,7684
VIG16,2016-02-10 09:00,10,25.25,25.42,24.93,25.09,6330
VIG16,2016-02-10 09:30,10,25.05,25.4,24.68,25.3,7458
VIG16,2016-02-10 10:00,10,25.26,25.5,25.15,25.45,5079
VIG16,2016-02-10 10:30,10,25.45,25.87,25.35,25.5,5034
VIG16,2016-02-10 11:00,10,25.48,25.7,25.34,25.35,2446
VIG16,2016-02-10 11:30,10,25.35,25.55,25.18,25.2,2491
VIG16,2016-02-10 12:00,10,25.2,25.44,25.18,25.35,2325
VIG16,2016-02-10 12:30,10,25.35,25.49,25.2,25.38,1735
VIG16,2016-02-10 13:00,10,25.38,25.45,25.2,25.35,2276
VIG16,2016-02-10 13:30,10,25.35,25.61,25.15,25.57,3356
VIG16,2016-02-10 14:00,10,25.55,25.88,25.15,25.88,4955
VIG16,2016-02-10 14:30,10,25.85,26.3,25.75,26.2,6182
VIG16,2016-02-10 15:00,10,26.2,26.4,26.07,26.28,5235
VIG16,2016-02-10 15:30,11,26.25,26.42,26.25,26.35,332
VIG16,2016-02-10 16:00,11,26.37,26.44,26.35,26.44,43
VIG16,2016-02-10 16:30,11,26.44,26.44,26.3,26.35,47
VIG16,2016-02-10 17:00,11,26.35,26.4,26.25,26.39,125
VIG16,2016-02-10 17:30,11,26.35,26.6,26.35,26.55,116
VIG16,2016-02-10 18:00,11,26.55,26.6,26.45,26.5,165
VIG16,2016-02-10 18:30,11,26.51,26.83,26.49,26.83,312
VIG16,2016-02-10 19:00,11,26.85,26.95,26.8,26.8,69
VIG16,2016-02-10 19:30,11,26.8,26.8,26.7,26.75,85
VIG16,2016-02-10 20:00,11,26.75,26.75,26.65,26.65,61
VIG16,2016-02-10 20:30,11,26.65,26.68,26.5,26.55,38
VIG16,2016-02-10 21:00,11,26.6,26.71,26.55,26.7,40
VIG16,2016-02-10 21:30,11,26.73,26.82,26.73,26.75,200
VIG16,2016-02-10 22:00,11,26.76,26.85,26.76,26.82,121
VIG16,2016-02-10 22:30,11,26.8,26.8,26.7,26.79,70
VIG16,2016-02-10 23:00,11,26.77,26.79,26.68,26.72,79
VIG16,2016-02-10 23:30,11,26.75,26.75,26.75,26.75,19
VIG16,2016-02-11 00:00,11,26.8,26.9,26.8,26.9,74
VIG16,2016-02-11 00:30,11,26.9,26.9,26.8,26.8,92
VIG16,2016-02-11 01:00,11,26.76,26.85,26.67,26.79,88
VIG16,2016-02-11 01:30,11,26.75,26.75,26.62,26.62,121
VIG16,2016-02-11 02:00,11,26.65,27.42,26.65,27.3,1239
VIG16,2016-02-11 02:30,11,27.3,27.9,27.25,27.65,1565
VIG16,2016-02-11 03:00,11,27.7,28.25,27.6,28.15,2072
VIG16,2016-02-11 03:30,11,28.2,28.25,28,28.1,1362
VIG16,2016-02-11 04:00,11,28.1,28.3,28.05,28.1,947
VIG16,2016-02-11 04:30,11,28.05,28.1,27.8,27.85,861
VIG16,2016-02-11 05:00,11,27.85,28.03,27.83,28,1057
VIG16,2016-02-11 05:30,11,28,28.5,27.95,28.5,1107
VIG16,2016-02-11 06:00,11,28.5,28.7,28.2,28.22,3374
VIG16,2016-02-11 06:30,11,28.25,28.65,28.1,28.6,2367
VIG16,2016-02-11 07:00,11,28.55,28.6,28.2,28.3,2054
VIG16,2016-02-11 07:30,11,28.31,28.55,28.16,28.5,2830
VIG16,2016-02-11 08:00,11,28.54,28.67,28.31,28.53,2010
VIG16,2016-02-11 08:30,11,28.5,28.56,27.6,27.7,17250
VIG16,2016-02-11 09:00,11,27.7,28.33,27.6,28.29,13027
VIG16,2016-02-11 09:30,11,28.28,28.6,28.05,28.51,9072
VIG16,2016-02-11 10:00,11,28.5,28.83,28.35,28.74,11100
VIG16,2016-02-11 10:30,11,28.75,28.95,28.55,28.7,7830
VIG16,2016-02-11 11:00,11,28.7,28.76,28.37,28.65,5245
VIG16,2016-02-11 11:30,11,28.65,28.84,28.3,28.37,4953
VIG16,2016-02-11 12:00,11,28.37,28.52,28.15,28.45,3311
VIG16,2016-02-11 12:30,11,28.5,28.83,28.3,28.7,4585
VIG16,2016-02-11 13:00,11,28.7,29.27,28.67,29.2,6759
VIG16,2016-02-11 13:30,11,29.25,29.45,27.83,28.15,21473
VIG16,2016-02-11 14:00,11,28.15,28.5,28,28.03,9426
VIG16,2016-02-11 14:30,11,28.05,28.3,27.55,28.25,7847
VIG16,2016-02-11 15:00,11,28.24,28.3,27.95,28.15,5877
VIG16,2016-02-11 15:30,12,28.05,28.15,28,28.05,1029
VIG16,2016-02-11 16:00,12,28.08,28.1,28.05,28.1,162
VIG16,2016-02-11 16:30,12,28.1,28.14,27.9,27.9,192
VIG16,2016-02-11 17:00,12,27.9,28.05,27.86,28.05,565
VIG16,2016-02-11 17:30,12,28.05,28.1,28.05,28.1,227
VIG16,2016-02-11 18:00,12,28.06,28.2,28,28.08,401
VIG16,2016-02-11 18:30,12,28.07,28.14,28.04,28.1,83
VIG16,2016-02-11 19:00,12,28.1,28.2,28.1,28.2,130
VIG16,2016-02-11 19:30,12,28.15,28.2,28.05,28.05,199
VIG16,2016-02-11 20:00,12,28.1,28.44,28.1,28.44,76
VIG16,2016-02-11 20:30,12,28.4,28.45,28.35,28.4,79
VIG16,2016-02-11 21:00,12,28.35,28.4,28.23,28.3,132
VIG16,2016-02-11 21:30,12,28.35,28.35,27.9,27.9,244
VIG16,2016-02-11 22:00,12,27.87,28.2,27.87,28.1,86
VIG16,2016-02-11 22:30,12,28.1,28.15,28,28.1,92
VIG16,2016-02-11 23:00,12,28.12,28.3,28,28.25,25
VIG16,2016-02-11 23:30,12,28.2,28.55,28.2,28.45,162
VIG16,2016-02-12 00:00,12,28.42,28.5,28.4,28.45,49
VIG16,2016-02-12 00:30,12,28.4,28.4,28.31,28.4,42
VIG16,2016-02-12 01:00,12,28.45,28.55,27.99,28.05,81
VIG16,2016-02-12 01:30,12,28.05,28.2,28,28,106
VIG16,2016-02-12 02:00,12,28,28,27.58,27.95,474
VIG16,2016-02-12 02:30,12,27.95,27.95,27.64,27.7,345
VIG16,2016-02-12 03:00,12,27.7,27.8,27.4,27.55,404
VIG16,2016-02-12 03:30,12,27.5,27.75,27.44,27.5,403
VIG16,2016-02-12 04:00,12,27.55,27.65,27.28,27.35,522
VIG16,2016-02-12 04:30,12,27.4,27.51,27.35,27.49,339
VIG16,2016-02-12 05:00,12,27.5,27.5,27.44,27.47,279
VIG16,2016-02-12 05:30,12,27.47,27.5,27.24,27.35,515
VIG16,2016-02-12 06:00,12,27.35,27.5,27.32,27.45,337
VIG16,2016-02-12 06:30,12,27.45,27.6,27.35,27.5,737
VIG16,2016-02-12 07:00,12,27.55,27.92,27.55,27.75,1597
VIG16,2016-02-12 07:30,12,27.7,27.7,27.3,27.35,1440
VIG16,2016-02-12 08:00,12,27.4,27.6,27.2,27.3,1540
VIG16,2016-02-12 08:30,12,27.3,27.85,27.16,27.78,11026
VIG16,2016-02-12 09:00,12,27.8,27.98,27.37,27.41,6216
VIG16,2016-02-12 09:30,12,27.4,27.43,27.1,27.29,4793
VIG16,2016-02-12 10:00,12,27.25,27.26,26.51,26.55,4547
VIG16,2016-02-12 10:30,12,26.55,26.82,26.49,26.75,4872
VIG16,2016-02-12 11:00,12,26.75,26.93,26.65,26.73,2608
VIG16,2016-02-12 11:30,12,26.75,26.85,26.66,26.8,1249
VIG16,2016-02-12 12:00,12,26.8,27.07,26.7,27,2775
VIG16,2016-02-12 12:30,12,26.98,27.18,26.87,27,2484
VIG16,2016-02-12 13:00,12,27.03,27.05,26.62,26.69,1655
VIG16,2016-02-12 13:30,12,26.67,26.8,26.51,26.7,2610
VIG16,2016-02-12 14:00,12,26.72,26.85,26.51,26.52,3022
VIG16,2016-02-12 14:30,12,26.55,26.85,26.54,26.6,4233
VIG16,2016-02-12 15:00,12,26.65,26.9,26.55,26.85,6643
VIG16,2016-02-14 17:00,15,26.4,26.43,26.2,26.3,117
VIG16,2016-02-14 17:30,15,26.2,26.3,26.2,26.25,122
VIG16,2016-02-14 18:00,15,26.2,26.27,26.15,26.25,54
VIG16,2016-02-14 18:30,15,26.25,26.25,26.2,26.25,60
VIG16,2016-02-14 19:00,15,26.25,26.25,26.07,26.15,236
VIG16,2016-02-14 19:30,15,26.2,26.2,25.95,26,122
VIG16,2016-02-14 20:00,15,26,26.1,25.95,25.95,55
VIG16,2016-02-14 20:30,15,26,26.05,25.99,26,71
VIG16,2016-02-14 21:00,15,25.95,26,25.78,25.9,114
VIG16,2016-02-14 21:30,15,25.85,25.85,25.75,25.79,126
VIG16,2016-02-14 22:00,15,25.75,25.8,25.65,25.75,75
VIG16,2016-02-14 22:30,15,25.75,25.85,25.75,25.85,119
VIG16,2016-02-14 23:00,15,25.8,25.85,25.7,25.7,74
VIG16,2016-02-14 23:30,15,25.75,25.75,25.6,25.6,9
VIG16,2016-02-15 00:00,15,25.65,25.8,25.6,25.7,48
VIG16,2016-02-15 00:30,15,25.7,25.8,25.7,25.75,22
VIG16,2016-02-15 01:00,15,25.75,25.85,25.7,25.85,184
VIG16,2016-02-15 01:30,15,25.86,25.9,25.75,25.75,105
VIG16,2016-02-15 02:00,15,25.8,25.95,25.6,25.65,394
VIG16,2016-02-15 02:30,15,25.65,25.65,25.35,25.55,412
VIG16,2016-02-15 03:00,15,25.6,25.65,25.35,25.37,528
VIG16,2016-02-15 03:30,15,25.35,25.4,25.3,25.3,277
VIG16,2016-02-15 04:00,15,25.3,25.3,25.1,25.1,231
VIG16,2016-02-15 04:30,15,25.15,25.25,24.95,25,403
VIG16,2016-02-15 05:00,15,25,25.05,24.9,25,95
VIG16,2016-02-15 05:30,15,25,25,24.85,24.95,149
VIG16,2016-02-15 06:00,15,24.95,25.05,24.79,25.05,377
VIG16,2016-02-15 06:30,15,25.05,25.25,25.04,25.15,59
VIG16,2016-02-15 07:00,15,25.15,25.2,25.05,25.1,263
VIG16,2016-02-15 07:30,15,25.1,25.2,25,25.2,356
VIG16,2016-02-15 08:00,15,25.15,25.25,25.1,25.15,148
VIG16,2016-02-15 08:30,15,25.2,25.24,25.05,25.12,648
VIG16,2016-02-15 09:00,15,25.1,25.15,25,25.15,586
VIG16,2016-02-15 09:30,15,25.1,25.21,25.05,25.05,179
VIG16,2016-02-15 10:00,15,25.1,25.2,25.1,25.15,105
VIG16,2016-02-15 17:00,16,25.15,25.15,24.84,24.95,199
VIG16,2016-02-15 17:30,16,24.99,25.15,24.99,25.15,18
VIG16,2016-02-15 18:00,16,25.1,25.1,24.85,24.88,204
VIG16,2016-02-15 18:30,16,24.9,24.9,24.75,24.9,88
VIG16,2016-02-15 19:00,16,24.9,25,24.89,25,104
VIG16,2016-02-15 19:30,16,25,25.1,24.95,24.95,185
VIG16,2016-02-15 20:00,16,24.95,25.06,24.95,25,144
VIG16,2016-02-15 20:30,16,25.02,25.02,24.95,24.95,127
VIG16,2016-02-15 21:00,16,24.97,25.05,24.9,24.95,177
VIG16,2016-02-15 21:30,16,24.93,24.93,24.93,24.93,1
VIG16,2016-02-15 22:00,16,24.95,24.95,24.9,24.9,15
VIG16,2016-02-15 22:30,16,24.95,25,24.95,24.95,120
VIG16,2016-02-15 23:00,16,24.95,24.95,24.9,24.9,10
VIG16,2016-02-15 23:30,16,24.95,25,24.95,25,65
VIG16,2016-02-16 00:00,16,25.05,25.05,25.05,25.05,3
VIG16,2016-02-16 00:30,16,25.05,25.15,25.05,25.1,64
VIG16,2016-02-16 01:00,16,25.15,25.16,25.1,25.15,33
VIG16,2016-02-16 01:30,16,25.15,25.15,25.05,25.05,43
VIG16,2016-02-16 02:00,16,25.05,25.1,25.05,25.05,198
VIG16,2016-02-16 02:30,16,25.05,25.15,24.95,24.95,166
VIG16,2016-02-16 03:00,16,25,25.5,25,25.2,502
VIG16,2016-02-16 03:30,16,25.25,25.4,25.1,25.35,243
VIG16,2016-02-16 04:00,16,25.3,25.62,25.29,25.5,409
VIG16,2016-02-16 04:30,16,25.5,25.6,25.45,25.6,196
VIG16,2016-02-16 05:00,16,25.55,25.6,25.42,25.55,263
VIG16,2016-02-16 05:30,16,25.55,25.6,25.35,25.35,131
VIG16,2016-02-16 06:00,16,25.35,25.4,25.2,25.25,227
VIG16,2016-02-16 06:30,16,25.25,25.39,25.18,25.35,378
VIG16,2016-02-16 07:00,16,25.37,25.61,25.35,25.45,1241
VIG16,2016-02-16 07:30,16,25.5,25.55,25.21,25.25,2236
VIG16,2016-02-16 08:00,16,25.25,25.29,25.05,25.12,579
VIG16,2016-02-16 08:30,16,25.15,25.43,25.05,25.3,9076
VIG16,2016-02-16 09:00,16,25.3,25.6,25.18,25.2,4725
VIG16,2016-02-16 09:30,16,25.2,25.27,24.95,25.05,3871
VIG16,2016-02-16 10:00,16,25.09,25.25,24.93,24.96,3049
VIG16,2016-02-16 10:30,16,24.96,24.96,24.55,24.6,3826
VIG16,2016-02-16 11:00,16,24.55,24.65,24.43,24.53,2851
VIG16,2016-02-16 11:30,16,24.55,24.65,24.4,24.4,1661
VIG16,2016-02-16 12:00,16,24.45,24.45,24.3,24.4,3854
VIG16,2016-02-16 12:30,16,24.4,24.6,24.33,24.52,2597
VIG16,2016-02-16 13:00,16,24.5,24.57,24.4,24.48,2269
VIG16,2016-02-16 13:30,16,24.5,24.6,24.4,24.52,2555
VIG16,2016-02-16 14:00,16,24.52,24.64,24.45,24.45,2457
VIG16,2016-02-16 14:30,16,24.45,24.65,24.4,24.5,4571
VIG16,2016-02-16 15:00,16,24.5,24.75,24.43,24.72,4397
VIG16,2016-02-16 15:30,17,24.75,24.8,24.67,24.75,140
VIG16,2016-02-16 16:00,17,24.76,24.76,24.73,24.75,19
VIG16,2016-02-16 16:30,17,24.75,24.75,24.75,24.75,8
VIG16,2016-02-16 17:00,17,24.75,24.8,24.75,24.8,24
VIG16,2016-02-16 17:30,17,24.85,24.85,24.67,24.67,64
VIG16,2016-02-16 18:00,17,24.7,24.75,24.6,24.7,239
VIG16,2016-02-16 18:30,17,24.7,24.7,24.47,24.47,91
VIG16,2016-02-16 19:00,17,24.5,24.5,24.5,24.5,7
VIG16,2016-02-16 19:30,17,24.55,24.7,24.55,24.65,40
VIG16,2016-02-16 20:00,17,24.6,24.65,24.6,24.65,64
VIG16,2016-02-16 20:30,17,24.65,24.7,24.65,24.7,34
VIG16,2016-02-16 21:00,17,24.7,24.75,24.7,24.75,32
VIG16,2016-02-16 21:30,17,24.75,24.9,24.75,24.85,19
VIG16,2016-02-16 22:00,17,24.85,25,24.8,25,33
VIG16,2016-02-16 22:30,17,25,25,24.95,24.95,16
VIG16,2016-02-16 23:00,17,24.95,24.95,24.9,24.95,18
VIG16,2016-02-16 23:30,17,24.94,24.94,24.94,24.94,3
VIG16,2016-02-17 00:30,17,24.95,24.95,24.85,24.9,24
VIG16,2016-02-17 01:00,17,25,25.05,25,25.05,4
VIG16,2016-02-17 01:30,17,25.05,25.05,25.02,25.05,59
VIG16,2016-02-17 02:00,17,25,25.02,24.75,24.8,85
VIG16,2016-02-17 02:30,17,24.85,24.85,24.65,24.65,38
VIG16,2016-02-17 03:00,17,24.67,24.67,24.45,24.45,167
VIG16,2016-02-17 03:30,17,24.4,24.45,24.25,24.25,119
VIG16,2016-02-17 04:00,17,24.3,24.3,24.15,24.15,61
VIG16,2016-02-17 04:30,17,24.15,24.18,24.05,24.1,126
VIG16,2016-02-17 05:00,17,24.12,24.16,24,24.07,286
VIG16,2016-02-17 05:30,17,24.1,24.1,24,24,85
VIG16,2016-02-17 06:00,17,24.1,24.2,24.05,24.2,233
VIG16,2016-02-17 06:30,17,24.2,24.3,24.05,24.05,289
VIG16,2016-02-17 07:00,17,24.05,24.15,24.05,24.1,149
VIG16,2016-02-17 07:30,17,24.1,24.15,24.05,24.05,433