VIG15,2014-08-11 22:00,12,17.65,17.65,17.65,17.65,6
VIG15,2014-08-12 00:00,12,17.65,17.65,17.65,17.65,4
VIG15,2014-08-12 02:00,12,17.65,17.65,17.63,17.65,61
VIG15,2014-08-12 02:30,12,17.65,17.65,17.65,17.65,10
VIG15,2014-08-12 03:30,12,17.65,17.65,17.6,17.6,26
VIG15,2014-08-12 05:30,12,17.59,17.59,17.59,17.59,2
VIG15,2014-08-12 06:30,12,17.61,17.65,17.61,17.65,10
VIG15,2014-08-12 07:00,12,17.67,17.68,17.67,17.68,5
VIG15,2014-08-12 07:30,12,17.65,17.65,17.65,17.65,15
VIG15,2014-08-12 08:00,12,17.69,17.74,17.69,17.74,10
VIG15,2014-08-12 08:30,12,17.75,17.8,17.7,17.77,158
VIG15,2014-08-12 09:00,12,17.73,17.75,17.58,17.58,260
VIG15,2014-08-12 09:30,12,17.6,17.64,17.51,17.6,179
VIG15,2014-08-12 10:00,12,17.6,17.75,17.6,17.65,160
VIG15,2014-08-12 10:30,12,17.64,17.65,17.6,17.65,38
VIG15,2014-08-12 11:00,12,17.66,17.7,17.66,17.68,15
VIG15,2014-08-12 11:30,12,17.63,17.65,17.62,17.62,8
VIG15,2014-08-12 12:00,12,17.6,17.65,17.6,17.65,30
VIG15,2014-08-12 12:30,12,17.62,17.7,17.62,17.7,16
VIG15,2014-08-12 13:00,12,17.68,17.77,17.68,17.75,108
VIG15,2014-08-12 13:30,12,17.77,17.78,17.75,17.77,84
VIG15,2014-08-12 14:00,12,17.76,17.78,17.73,17.75,134
VIG15,2014-08-12 14:30,12,17.73,17.8,17.71,17.76,126
VIG15,2014-08-12 15:00,12,17.75,17.75,17.64,17.64,439
VIG15,2014-08-12 15:30,13,17.62,17.64,17.62,17.64,13
VIG15,2014-08-12 16:00,13,17.61,17.61,17.6,17.6,2
VIG15,2014-08-12 16:30,13,17.62,17.62,17.6,17.6,12
VIG15,2014-08-12 19:00,13,17.63,17.63,17.63,17.63,1
VIG15,2014-08-12 20:00,13,17.6,17.6,17.6,17.6,2
VIG15,2014-08-13 01:00,13,17.6,17.6,17.6,17.6,2
VIG15,2014-08-13 02:00,13,17.5,17.5,17.5,17.5,8
VIG15,2014-08-13 03:00,13,17.45,17.45,17.45,17.45,12
VIG15,2014-08-13 04:30,13,17.48,17.51,17.48,17.51,20
VIG15,2014-08-13 05:00,13,17.49,17.49,17.49,17.49,16
VIG15,2014-08-13 06:30,13,17.48,17.48,17.48,17.48,4
VIG15,2014-08-13 07:00,13,17.47,17.47,17.47,17.47,31
VIG15,2014-08-13 07:30,13,17.49,17.5,17.47,17.47,79
VIG15,2014-08-13 08:00,13,17.51,17.51,17.51,17.51,6
VIG15,2014-08-13 08:30,13,17.5,17.53,17.5,17.53,41
VIG15,2014-08-13 09:00,13,17.55,17.65,17.55,17.6,58
VIG15,2014-08-13 09:30,13,17.6,17.61,17.55,17.55,136
VIG15,2014-08-13 10:00,13,17.5,17.5,17.42,17.43,98
VIG15,2014-08-13 10:30,13,17.43,17.43,17.37,17.4,25
VIG15,2014-08-13 11:00,13,17.45,17.45,17.4,17.4,6
VIG15,2014-08-13 11:30,13,17.4,17.42,17.4,17.42,32
VIG15,2014-08-13 12:00,13,17.4,17.41,17.4,17.41,74
VIG15,2014-08-13 12:30,13,17.4,17.4,17.4,17.4,27
VIG15,2014-08-13 13:00,13,17.4,17.44,17.39,17.44,43
VIG15,2014-08-13 13:30,13,17.44,17.44,17.43,17.44,59
VIG15,2014-08-13 14:00,13,17.4,17.42,17.4,17.41,31
VIG15,2014-08-13 14:30,13,17.4,17.4,17.2,17.28,353
VIG15,2014-08-13 15:00,13,17.27,17.3,17.2,17.3,617
VIG15,2014-08-13 15:30,14,17.25,17.27,17.1,17.14,139
VIG15,2014-08-13 16:00,14,17.15,17.15,17.15,17.15,4
VIG15,2014-08-13 16:30,14,17.15,17.15,17.15,17.15,4
VIG15,2014-08-13 17:00,14,17.17,17.17,17.15,17.17,20
VIG15,2014-08-13 17:30,14,17.17,17.17,17.17,17.17,17
VIG15,2014-08-13 19:30,14,17.2,17.2,17.16,17.16,22
VIG15,2014-08-14 01:30,14,17.2,17.25,17.2,17.25,12
VIG15,2014-08-14 02:00,14,17.2,17.2,17.18,17.18,5
VIG15,2014-08-14 02:30,14,17.2,17.2,17.2,17.2,3
VIG15,2014-08-14 03:00,14,17.25,17.26,17.25,17.26,6
VIG15,2014-08-14 03:30,14,17.2,17.2,17.2,17.2,6
VIG15,2014-08-14 04:00,14,17.25,17.25,17.25,17.25,11
VIG15,2014-08-14 05:00,14,17.2,17.2,17.15,17.15,12
VIG15,2014-08-14 05:30,14,17.15,17.17,17.15,17.17,30
VIG15,2014-08-14 07:00,14,17.16,17.17,17.14,17.16,14
VIG15,2014-08-14 07:30,14,17.19,17.19,17.18,17.18,19
VIG15,2014-08-14 08:00,14,17.18,17.18,17.18,17.18,34
VIG15,2014-08-14 08:30,14,17.2,17.2,17.09,17.14,260
VIG15,2014-08-14 09:00,14,17.15,17.17,17.06,17.09,334
VIG15,2014-08-14 09:30,14,17.06,17.12,17.06,17.1,51
VIG15,2014-08-14 10:00,14,17.13,17.14,17.1,17.1,107
VIG15,2014-08-14 10:30,14,17.13,17.15,17.13,17.15,21
VIG15,2014-08-14 11:00,14,17.15,17.17,17.15,17.17,16
VIG15,2014-08-14 11:30,14,17.15,17.15,17.12,17.12,111
VIG15,2014-08-14 12:00,14,17.15,17.15,17.07,17.07,137
VIG15,2014-08-14 12:30,14,17.08,17.1,17.08,17.1,7
VIG15,2014-08-14 13:00,14,17.08,17.08,17.08,17.08,8
VIG15,2014-08-14 13:30,14,17.1,17.13,17.07,17.1,215
VIG15,2014-08-14 14:00,14,17.1,17.12,17.08,17.1,50
VIG15,2014-08-14 14:30,14,17.05,17.1,16.94,16.96,638
VIG15,2014-08-14 15:00,14,16.96,16.98,16.8,16.85,936
VIG15,2014-08-14 15:30,15,16.82,16.88,16.82,16.85,112
VIG15,2014-08-14 16:00,15,16.83,16.85,16.83,16.85,99
VIG15,2014-08-14 16:30,15,16.85,16.85,16.85,16.85,1
VIG15,2014-08-14 19:00,15,16.84,16.85,16.84,16.85,10
VIG15,2014-08-15 00:30,15,16.85,16.85,16.84,16.85,17
VIG15,2014-08-15 02:30,15,16.85,16.85,16.85,16.85,25
VIG15,2014-08-15 03:00,15,16.84,16.84,16.84,16.84,2
VIG15,2014-08-15 03:30,15,16.84,16.84,16.75,16.75,19
VIG15,2014-08-15 06:30,15,16.8,16.8,16.8,16.8,26
VIG15,2014-08-15 07:00,15,16.8,16.8,16.8,16.8,8
VIG15,2014-08-15 07:30,15,16.8,16.8,16.8,16.8,4
VIG15,2014-08-15 08:00,15,16.8,16.88,16.8,16.85,32
VIG15,2014-08-15 08:30,15,16.8,16.9,16.8,16.85,110
VIG15,2014-08-15 09:00,15,16.8,16.83,16.8,16.8,64
VIG15,2014-08-15 09:30,15,16.8,17.27,16.8,17.14,954
VIG15,2014-08-15 10:00,15,17.13,17.25,17,17.2,757
VIG15,2014-08-15 10:30,15,17.19,17.35,17.1,17.3,541
VIG15,2014-08-15 11:00,15,17.27,17.32,17.05,17.07,288
VIG15,2014-08-15 11:30,15,17,17.08,16.95,17.05,211
VIG15,2014-08-15 12:00,15,17.03,17.08,16.95,17,134
VIG15,2014-08-15 12:30,15,17.03,17.17,17,17.13,293
VIG15,2014-08-15 13:00,15,17.12,17.14,17,17,139
VIG15,2014-08-15 13:30,15,16.95,17.01,16.85,16.95,518
VIG15,2014-08-15 14:00,15,16.97,17.03,16.9,16.95,163
VIG15,2014-08-15 14:30,15,16.9,16.93,16.8,16.85,420
VIG15,2014-08-15 15:00,15,16.88,16.9,16.8,16.85,434
VIG15,2014-08-17 17:00,18,16.85,16.86,16.51,16.51,231
VIG15,2014-08-17 17:30,18,16.52,16.52,16.44,16.5,23
VIG15,2014-08-17 18:00,18,16.45,16.46,16.4,16.4,107
VIG15,2014-08-17 18:30,18,16.4,16.4,16.4,16.4,7
VIG15,2014-08-17 19:00,18,16.4,16.41,16.4,16.4,12
VIG15,2014-08-17 19:30,18,16.4,16.4,16.37,16.4,10
VIG15,2014-08-17 21:00,18,16.45,16.47,16.42,16.44,14
VIG15,2014-08-18 01:00,18,16.4,16.42,16.39,16.4,11
VIG15,2014-08-18 01:30,18,16.4,16.4,16.4,16.4,1
VIG15,2014-08-18 02:00,18,16.4,16.42,16.35,16.37,128
VIG15,2014-08-18 02:30,18,16.45,16.45,16.45,16.45,26
VIG15,2014-08-18 03:00,18,16.45,16.49,16.45,16.47,54
VIG15,2014-08-18 03:30,18,16.5,16.5,16.5,16.5,8
VIG15,2014-08-18 04:00,18,16.5,16.51,16.47,16.48,48
VIG15,2014-08-18 04:30,18,16.47,16.5,16.47,16.5,20
VIG15,2014-08-18 05:00,18,16.5,16.5,16.5,16.5,18
VIG15,2014-08-18 07:00,18,16.55,16.55,16.55,16.55,10
VIG15,2014-08-18 07:30,18,16.55,16.55,16.54,16.55,34
VIG15,2014-08-18 08:00,18,16.55,16.55,16.55,16.55,7
VIG15,2014-08-18 08:30,18,16.5,16.58,16.43,16.45,544
VIG15,2014-08-18 09:00,18,16.48,16.49,16.43,16.48,484
VIG15,2014-08-18 09:30,18,16.5,16.55,16.5,16.5,289
VIG15,2014-08-18 10:00,18,16.5,16.55,16.5,16.53,163
VIG15,2014-08-18 10:30,18,16.52,16.56,16.5,16.55,156
VIG15,2014-08-18 11:00,18,16.55,16.56,16.52,16.53,99
VIG15,2014-08-18 11:30,18,16.53,16.6,16.5,16.55,170
VIG15,2014-08-18 12:00,18,16.55,16.55,16.5,16.54,89
VIG15,2014-08-18 12:30,18,16.52,16.54,16.48,16.48,328
VIG15,2014-08-18 13:00,18,16.49,16.57,16.49,16.54,194
VIG15,2014-08-18 13:30,18,16.55,16.56,16.55,16.56,140
VIG15,2014-08-18 14:00,18,16.55,16.6,16.53,16.59,43
VIG15,2014-08-18 14:30,18,16.6,16.65,16.5,16.55,279
VIG15,2014-08-18 15:00,18,16.5,16.55,16.46,16.55,951
VIG15,2014-08-18 15:30,19,16.5,16.5,16.45,16.45,31
VIG15,2014-08-18 16:00,19,16.45,16.45,16.39,16.41,20
VIG15,2014-08-18 17:00,19,16.37,16.37,16.35,16.37,11
VIG15,2014-08-18 17:30,19,16.37,16.37,16.37,16.37,5
VIG15,2014-08-18 18:00,19,16.36,16.36,16.35,16.35,20
VIG15,2014-08-18 21:00,19,16.37,16.37,16.37,16.37,7
VIG15,2014-08-18 21:30,19,16.35,16.35,16.35,16.35,5
VIG15,2014-08-18 22:30,19,16.36,16.37,16.36,16.37,4
VIG15,2014-08-19 00:30,19,16.35,16.35,16.35,16.35,5
VIG15,2014-08-19 02:00,19,16.38,16.38,16.36,16.36,7
VIG15,2014-08-19 02:30,19,16.35,16.35,16.35,16.35,5
VIG15,2014-08-19 05:00,19,16.35,16.4,16.35,16.4,7
VIG15,2014-08-19 06:00,19,16.35,16.35,16.35,16.35,1
VIG15,2014-08-19 06:30,19,16.38,16.4,16.38,16.4,18
VIG15,2014-08-19 07:00,19,16.4,16.45,16.4,16.41,25
VIG15,2014-08-19 07:30,19,16.38,16.45,16.38,16.41,8
VIG15,2014-08-19 08:00,19,16.39,16.45,16.38,16.45,41
VIG15,2014-08-19 08:30,19,16.4,16.45,16.35,16.4,279
VIG15,2014-08-19 09:00,19,16.43,16.45,16.4,16.41,442
VIG15,2014-08-19 09:30,19,16.41,16.47,16.41,16.47,74
VIG15,2014-08-19 10:00,19,16.45,16.46,16.4,16.45,28
VIG15,2014-08-19 10:30,19,16.4,16.45,16.4,16.42,58
VIG15,2014-08-19 11:00,19,16.44,16.44,16.42,16.44,22
VIG15,2014-08-19 11:30,19,16.42,16.42,16.35,16.37,198
VIG15,2014-08-19 12:00,19,16.37,16.39,16.37,16.37,19
VIG15,2014-08-19 12:30,19,16.37,16.39,16.35,16.38,44
VIG15,2014-08-19 13:00,19,16.38,16.42,16.35,16.4,441
VIG15,2014-08-19 13:30,19,16.43,16.47,16.42,16.46,148
VIG15,2014-08-19 14:00,19,16.46,16.48,16.45,16.45,483
VIG15,2014-08-19 14:30,19,16.43,16.47,16.4,16.42,1013
VIG15,2014-08-19 15:00,19,16.42,16.48,16.4,16.45,1113
VIG15,2014-08-19 15:30,20,16.45,16.45,16.4,16.4,16
VIG15,2014-08-19 16:00,20,16.42,16.42,16.42,16.42,4
VIG15,2014-08-19 17:00,20,16.4,16.4,16.4,16.4,3
VIG15,2014-08-20 02:00,20,16.45,16.48,16.45,16.48,6
VIG15,2014-08-20 03:00,20,16.5,16.5,16.5,16.5,6
VIG15,2014-08-20 04:30,20,16.5,16.5,16.5,16.5,7
VIG15,2014-08-20 07:00,20,16.45,16.45,16.45,16.45,10
VIG15,2014-08-20 07:30,20,16.46,16.46,16.46,16.46,2
VIG15,2014-08-20 08:00,20,16.45,16.5,16.45,16.5,18
VIG15,2014-08-20 08:30,20,16.45,16.47,16.42,16.42,162
VIG15,2014-08-20 09:00,20,16.44,16.48,16.42,16.45,308
VIG15,2014-08-20 09:30,20,16.45,16.51,16.42,16.45,212
VIG15,2014-08-20 10:00,20,16.49,16.49,16.4,16.45,183
VIG15,2014-08-20 10:30,20,16.45,16.5,16.45,16.5,90
VIG15,2014-08-20 11:00,20,16.5,16.53,16.45,16.51,327
VIG15,2014-08-20 11:30,20,16.52,16.52,16.5,16.5,96
VIG15,2014-08-20 12:00,20,16.5,16.5,16.42,16.45,58
VIG15,2014-08-20 12:30,20,16.45,16.48,16.44,16.45,98
VIG15,2014-08-20 13:00,20,16.48,16.59,16.45,16.5,149
VIG15,2014-08-20 13:30,20,16.45,16.48,16.45,16.45,33
VIG15,2014-08-20 14:00,20,16.45,16.48,16.42,16.45,64
VIG15,2014-08-20 14:30,20,16.4,16.43,16.3,16.34,1107
VIG15,2014-08-20 15:00,20,16.36,16.45,16.36,16.45,652
VIG15,2014-08-20 15:30,21,16.45,16.47,16.45,16.45,97
VIG15,2014-08-20 16:00,21,16.45,16.47,16.45,16.47,16
VIG15,2014-08-20 16:30,21,16.46,16.46,16.45,16.45,18
VIG15,2014-08-20 19:30,21,16.46,16.46,16.46,16.46,2
VIG15,2014-08-21 00:00,21,16.5,16.5,16.5,16.5,5
VIG15,2014-08-21 01:30,21,16.5,16.5,16.5,16.5,1
VIG15,2014-08-21 02:30,21,16.5,16.5,16.5,16.5,1
VIG15,2014-08-21 03:00,21,16.45,16.45,16.45,16.45,2
VIG15,2014-08-21 03:30,21,16.45,16.45,16.45,16.45,8
VIG15,2014-08-21 07:00,21,16.42,16.43,16.42,16.43,10
VIG15,2014-08-21 07:30,21,16.45,16.47,16.43,16.47,50
VIG15,2014-08-21 08:00,21,16.47,16.47,16.47,16.47,11
VIG15,2014-08-21 08:30,21,16.47,16.54,16.45,16.49,294
VIG15,2014-08-21 09:00,21,16.5,16.58,16.49,16.54,282
VIG15,2014-08-21 09:30,21,16.5,16.55,16.5,16.5,183
VIG15,2014-08-21 10:00,21,16.5,16.53,16.49,16.53,320
VIG15,2014-08-21 10:30,21,16.54,16.54,16.52,16.54,57
VIG15,2014-08-21 11:00,21,16.55,16.55,16.54,16.55,15
VIG15,2014-08-21 11:30,21,16.54,16.55,16.5,16.5,135
VIG15,2014-08-21 12:00,21,16.47,16.47,16.45,16.47,65
VIG15,2014-08-21 12:30,21,16.45,16.48,16.45,16.47,52
VIG15,2014-08-21 13:00,21,16.49,16.49,16.4,16.45,196
VIG15,2014-08-21 13:30,21,16.45,16.45,16.45,16.45,6
VIG15,2014-08-21 14:00,21,16.5,16.5,16.45,16.49,12
VIG15,2014-08-21 14:30,21,16.5,16.6,16.5,16.6,293
VIG15,2014-08-21 15:00,21,16.55,16.58,16.45,16.45,500
VIG15,2014-08-21 15:30,22,16.48,16.51,16.48,16.51,126
VIG15,2014-08-21 16:00,22,16.55,16.55,16.55,16.55,3
VIG15,2014-08-22 04:00,22,16.5,16.55,16.5,16.54,61
VIG15,2014-08-22 04:30,22,16.55,16.56,16.54,16.56,18
VIG15,2014-08-22 05:00,22,16.6,16.62,16.59,16.62,28
VIG15,2014-08-22 05:30,22,16.6,16.62,16.58,16.58,4
VIG15,2014-08-22 07:00,22,16.55,16.59,16.55,16.58,77
VIG15,2014-08-22 07:30,22,16.59,16.6,16.57,16.57,14
VIG15,2014-08-22 08:00,22,16.59,16.59,16.59,16.59,7
VIG15,2014-08-22 08:30,22,16.6,16.65,16.54,16.55,297
VIG15,2014-08-22 09:00,22,16.51,16.58,16.49,16.55,384
VIG15,2014-08-22 09:30,22,16.5,16.66,16.5,16.65,215
VIG15,2014-08-22 10:00,22,16.65,16.67,16.55,16.57,76
VIG15,2014-08-22 10:30,22,16.6,16.61,16.6,16.6,89
VIG15,2014-08-22 11:00,22,16.6,16.6,16.51,16.53,149
VIG15,2014-08-22 11:30,22,16.55,16.6,16.52,16.54,339
VIG15,2014-08-22 12:00,22,16.55,16.55,16.48,16.48,188
VIG15,2014-08-22 12:30,22,16.48,16.5,16.4,16.45,430
VIG15,2014-08-22 13:00,22,16.46,16.46,16.45,16.45,119
VIG15,2014-08-22 13:30,22,16.49,16.5,16.45,16.45,294
VIG15,2014-08-22 14:00,22,16.41,16.45,16.41,16.45,139
VIG15,2014-08-22 14:30,22,16.4,16.55,16.4,16.52,141
VIG15,2014-08-22 15:00,22,16.53,16.6,16.53,16.55,370
VIG15,2014-08-24 17:00,25,16.48,16.48,16.48,16.48,1
VIG15,2014-08-24 18:30,25,16.5,16.53,16.5,16.53,10
VIG15,2014-08-24 21:00,25,16.47,16.47,16.32,16.38,96
VIG15,2014-08-25 00:30,25,16.3,16.3,16.28,16.3,63
VIG15,2014-08-25 01:00,25,16.3,16.3,16.3,16.3,2
VIG15,2014-08-25 02:00,25,16.35,16.35,16.33,16.33,5
VIG15,2014-08-25 05:30,25,16.35,16.35,16.35,16.35,32
VIG15,2014-08-25 06:00,25,16.34,16.35,16.34,16.35,6
VIG15,2014-08-25 06:30,25,16.33,16.35,16.3,16.3,57
VIG15,2014-08-25 07:00,25,16.35,16.35,16.35,16.35,10
VIG15,2014-08-25 07:30,25,16.3,16.3,16.28,16.3,81
VIG15,2014-08-25 08:00,25,16.3,16.33,16.3,16.33,58
VIG15,2014-08-25 08:30,25,16.35,16.42,16.33,16.37,515
VIG15,2014-08-25 09:00,25,16.39,16.43,16.37,16.43,212
VIG15,2014-08-25 09:30,25,16.4,16.42,16.4,16.4,100
VIG15,2014-08-25 10:00,25,16.4,16.4,16.33,16.33,283
VIG15,2014-08-25 10:30,25,16.34,16.35,16.33,16.35,48
VIG15,2014-08-25 11:00,25,16.35,16.48,16.33,16.48,133
VIG15,2014-08-25 11:30,25,16.47,16.47,16.47,16.47,2
VIG15,2014-08-25 12:00,25,16.5,16.5,16.4,16.4,41
VIG15,2014-08-25 12:30,25,16.4,16.4,16.4,16.4,20
VIG15,2014-08-25 13:00,25,16.41,16.41,16.41,16.41,1
VIG15,2014-08-25 13:30,25,16.45,16.45,16.43,16.43,23
VIG15,2014-08-25 14:00,25,16.45,16.45,16.45,16.45,1
VIG15,2014-08-25 14:30,25,16.41,16.45,16.35,16.43,213
VIG15,2014-08-25 15:00,25,16.43,16.5,16.4,16.5,195
VIG15,2014-08-25 15:30,26,16.5,16.5,16.45,16.48,23
VIG15,2014-08-25 16:00,26,16.43,16.43,16.41,16.41,22
VIG15,2014-08-25 17:00,26,16.41,16.41,16.41,16.41,1
VIG15,2014-08-26 05:30,26,16.4,16.43,16.4,16.4,18
VIG15,2014-08-26 06:30,26,16.4,16.42,16.4,16.4,62
VIG15,2014-08-26 07:00,26,16.42,16.42,16.4,16.41,17
VIG15,2014-08-26 07:30,26,16.4,16.42,16.4,16.42,42
VIG15,2014-08-26 08:00,26,16.41,16.41,16.41,16.41,6
VIG15,2014-08-26 08:30,26,16.4,16.41,16.4,16.41,42
VIG15,2014-08-26 09:00,26,16.4,16.45,16.4,16.45,185
VIG15,2014-08-26 09:30,26,16.45,16.49,16.42,16.44,286
VIG15,2014-08-26 10:00,26,16.42,16.44,16.4,16.43,11
VIG15,2014-08-26 10:30,26,16.45,16.5,16.45,16.5,102
VIG15,2014-08-26 11:00,26,16.51,16.57,16.49,16.55,835
VIG15,2014-08-26 11:30,26,16.57,16.58,16.55,16.55,97
VIG15,2014-08-26 12:00,26,16.55,16.57,16.54,16.55,59
VIG15,2014-08-26 12:30,26,16.53,16.57,16.53,16.57,95
VIG15,2014-08-26 13:00,26,16.55,16.65,16.55,16.6,217
VIG15,2014-08-26 13:30,26,16.6,16.65,16.58,16.58,177
VIG15,2014-08-26 14:00,26,16.6,16.6,16.58,16.58,96
VIG15,2014-08-26 14:30,26,16.6,16.71,16.6,16.7,1399
VIG15,2014-08-26 15:00,26,16.69,16.7,16.65,16.67,294
VIG15,2014-08-26 15:30,27,16.7,16.7,16.7,16.7,5
VIG15,2014-08-26 16:00,27,16.7,16.72,16.68,16.68,34
VIG15,2014-08-26 18:30,27,16.7,16.71,16.7,16.71,3
VIG15,2014-08-26 19:00,27,16.65,16.65,16.65,16.65,1
VIG15,2014-08-26 20:30,27,16.7,16.7,16.7,16.7,1
VIG15,2014-08-26 21:00,27,16.7,16.7,16.7,16.7,3
VIG15,2014-08-27 00:30,27,16.7,16.7,16.7,16.7,1
VIG15,2014-08-27 01:00,27,16.72,16.72,16.72,16.72,5
VIG15,2014-08-27 02:00,27,16.7,16.75,16.7,16.71,72
VIG15,2014-08-27 02:30,27,16.7,16.7,16.7,16.7,35
VIG15,2014-08-27 03:00,27,16.7,16.7,16.65,16.65,205
VIG15,2014-08-27 03:30,27,16.65,16.69,16.65,16.65,55
VIG15,2014-08-27 04:00,27,16.69,16.74,16.69,16.7,64
VIG15,2014-08-27 06:30,27,16.67,16.68,16.66,16.68,16
VIG15,2014-08-27 07:00,27,16.67,16.69,16.66,16.69,83
VIG15,2014-08-27 07:30,27,16.7,16.74,16.7,16.72,69
VIG15,2014-08-27 08:00,27,16.75,16.75,16.68,16.69,345
VIG15,2014-08-27 08:30,27,16.7,16.7,16.64,16.7,246
VIG15,2014-08-27 09:00,27,16.7,16.72,16.7,16.7,133
VIG15,2014-08-27 09:30,27,16.7,16.72,16.7,16.7,68
VIG15,2014-08-27 10:00,27,16.7,16.7,16.7,16.7,3
VIG15,2014-08-27 11:00,27,16.75,16.75,16.7,16.7,3
VIG15,2014-08-27 11:30,27,16.72,16.72,16.72,16.72,4
VIG15,2014-08-27 12:00,27,16.75,16.75,16.71,16.71,5
VIG15,2014-08-27 13:00,27,16.72,16.75,16.72,16.75,13
VIG15,2014-08-27 13:30,27,16.75,16.8,16.75,16.8,245
VIG15,2014-08-27 14:00,27,16.8,16.82,16.8,16.8,55
VIG15,2014-08-27 14:30,27,16.85,16.9,16.8,16.85,955
VIG15,2014-08-27 15:00,27,16.8,16.85,16.8,16.85,444
VIG15,2014-08-27 17:00,28,16.83,16.83,16.83,16.83,38
VIG15,2014-08-27 20:00,28,16.87,16.87,16.87,16.87,8
VIG15,2014-08-27 23:30,28,16.9,16.9,16.89,16.9,38
VIG15,2014-08-28 00:00,28,16.89,16.89,16.89,16.89,3
VIG15,2014-08-28 01:30,28,16.9,16.9,16.9,16.9,2
VIG15,2014-08-28 02:00,28,16.85,16.9,16.85,16.9,130
VIG15,2014-08-28 02:30,28,16.9,16.92,16.87,16.87,52
VIG15,2014-08-28 03:00,28,16.9,16.9,16.9,16.9,35
VIG15,2014-08-28 03:30,28,16.9,16.9,16.9,16.9,1
VIG15,2014-08-28 04:30,28,16.9,17,16.89,16.97,148
VIG15,2014-08-28 05:00,28,17,17.23,16.99,17.14,116
VIG15,2014-08-28 05:30,28,17.11,17.15,17.05,17.1,59
VIG15,2014-08-28 06:00,28,17.05,17.05,17.04,17.05,77
VIG15,2014-08-28 06:30,28,17.05,17.11,17.05,17.1,71
VIG15,2014-08-28 07:00,28,17.1,17.15,17.1,17.15,52
VIG15,2014-08-28 07:30,28,17.13,17.13,17.03,17.05,41
VIG15,2014-08-28 08:00,28,17.07,17.07,17.05,17.05,28
VIG15,2014-08-28 08:30,28,17.05,17.1,16.92,16.92,220
VIG15,2014-08-28 09:00,28,16.95,16.95,16.89,16.9,183
VIG15,2014-08-28 09:30,28,16.9,16.94,16.85,16.87,86
VIG15,2014-08-28 10:00,28,16.85,16.92,16.85,16.9,151
VIG15,2014-08-28 10:30,28,16.85,16.85,16.7,16.74,1968
VIG15,2014-08-28 11:00,28,16.75,16.75,16.72,16.73,102
VIG15,2014-08-28 11:30,28,16.73,16.75,16.73,16.74,46
VIG15,2014-08-28 12:00,28,16.74,16.78,16.74,16.78,72
VIG15,2014-08-28 12:30,28,16.75,16.8,16.75,16.78,33
VIG15,2014-08-28 13:00,28,16.75,16.8,16.75,16.78,58
VIG15,2014-08-28 13:30,28,16.79,16.85,16.79,16.83,102
VIG15,2014-08-28 14:00,28,16.8,16.8,16.8,16.8,8
VIG15,2014-08-28 14:30,28,16.8,16.99,16.8,16.92,312
VIG15,2014-08-28 15:00,28,16.91,16.91,16.8,16.8,446
VIG15,2014-08-28 15:30,29,16.75,16.78,16.75,16.78,32
VIG15,2014-08-28 16:00,29,16.73,16.73,16.72,16.72,12
VIG15,2014-08-28 16:30,29,16.75,16.75,16.75,16.75,5
VIG15,2014-08-28 17:00,29,16.76,16.76,16.76,16.76,7
VIG15,2014-08-28 17:30,29,16.76,16.76,16.75,16.75,43
VIG15,2014-08-29 02:00,29,16.75,16.75,16.75,16.75,5
VIG15,2014-08-29 02:30,29,16.71,16.72,16.71,16.72,2
VIG15,2014-08-29 03:00,29,16.71,16.74,16.71,16.73,53
VIG15,2014-08-29 04:30,29,16.75,16.75,16.75,16.75,3
VIG15,2014-08-29 05:30,29,16.75,16.75,16.75,16.75,5
VIG15,2014-08-29 07:00,29,16.74,16.74,16.74,16.74,1
VIG15,2014-08-29 07:30,29,16.75,16.78,16.75,16.78,9
VIG15,2014-08-29 08:30,29,16.8,16.88,16.8,16.83,84
VIG15,2014-08-29 09:00,29,16.85,16.92,16.84,16.9,110
VIG15,2014-08-29 09:30,29,16.9,16.9,16.83,16.83,18
VIG15,2014-08-29 10:00,29,16.8,16.8,16.79,16.8,207
VIG15,2014-08-29 10:30,29,16.75,16.75,16.68,16.7,615
VIG15,2014-08-29 11:00,29,16.69,16.8,16.69,16.75,67
VIG15,2014-08-29 11:30,29,16.75,16.8,16.73,16.75,88
VIG15,2014-08-29 12:00,29,16.73,16.78,16.73,16.75,38
VIG15,2014-08-29 12:30,29,16.75,16.75,16.75,16.75,3
VIG15,2014-08-29 13:00,29,16.7,16.75,16.7,16.73,40
VIG15,2014-08-29 13:30,29,16.75,16.76,16.72,16.75,84
VIG15,2014-08-29 14:00,29,16.75,16.76,16.74,16.75,55
VIG15,2014-08-29 14:30,29,16.75,16.79,16.71,16.76,249
VIG15,2014-08-29 15:00,29,16.78,16.8,16.75,16.75,666
VIG15,2014-08-31 17:00,1,16.8,16.8,16.75,16.75,23
VIG15,2014-08-31 17:30,1,16.77,16.77,16.77,16.77,2
VIG15,2014-08-31 21:30,1,16.79,16.79,16.79,16.79,4
VIG15,2014-08-31 23:00,1,16.8,16.8,16.8,16.8,5
VIG15,2014-09-01 01:00,1,16.8,16.8,16.8,16.8,1
VIG15,2014-09-01 01:30,1,16.8,16.8,16.8,16.8,4
VIG15,2014-09-01 02:00,1,16.81,16.83,16.81,16.83,2
VIG15,2014-09-01 07:00,1,16.79,16.79,16.79,16.79,2
VIG15,2014-09-01 07:30,1,16.8,16.8,16.8,16.8,9
VIG15,2014-09-01 08:00,1,16.85,16.86,16.83,16.83,9
VIG15,2014-09-01 08:30,1,16.85,16.86,16.85,16.86,26
VIG15,2014-09-01 09:00,1,16.85,16.88,16.85,16.88,9
VIG15,2014-09-01 10:00,1,16.88,16.9,16.85,16.9,54
VIG15,2014-09-01 17:00,2,16.84,16.88,16.84,16.85,15
VIG15,2014-09-01 19:00,2,16.82,16.82,16.82,16.82,5
VIG15,2014-09-01 19:30,2,16.87,16.87,16.87,16.87,5
VIG15,2014-09-01 20:00,2,16.87,16.87,16.83,16.83,7
VIG15,2014-09-01 20:30,2,16.8,16.82,16.8,16.82,3
VIG15,2014-09-01 21:00,2,16.8,16.8,16.8,16.8,2
VIG15,2014-09-01 22:30,2,16.8,16.8,16.8,16.8,7
VIG15,2014-09-02 01:30,2,16.75,16.78,16.75,16.78,6
VIG15,2014-09-02 02:30,2,16.85,16.85,16.82,16.83,4
VIG15,2014-09-02 03:00,2,16.8,16.82,16.8,16.82,7
VIG15,2014-09-02 04:00,2,16.8,16.8,16.8,16.8,5
VIG15,2014-09-02 05:30,2,16.78,16.78,16.78,16.78,1
VIG15,2014-09-02 06:00,2,16.83,16.83,16.83,16.83,10
VIG15,2014-09-02 06:30,2,16.8,16.8,16.8,16.8,16
VIG15,2014-09-02 07:30,2,16.78,16.8,16.78,16.8,5
VIG15,2014-09-02 08:30,2,16.8,16.83,16.74,16.82,153
VIG15,2014-09-02 09:00,2,16.79,16.83,16.75,16.76,254
VIG15,2014-09-02 09:30,2,16.77,16.79,16.72,16.72,61
VIG15,2014-09-02 10:00,2,16.75,16.85,16.75,16.83,164
VIG15,2014-09-02 10:30,2,16.8,16.83,16.8,16.83,52
VIG15,2014-09-02 11:00,2,16.8,16.8,16.78,16.78,19
VIG15,2014-09-02 11:30,2,16.8,16.85,16.78,16.85,37
VIG15,2014-09-02 12:00,2,16.83,16.88,16.82,16.85,110
VIG15,2014-09-02 12:30,2,16.85,16.88,16.82,16.82,91
VIG15,2014-09-02 13:00,2,16.85,16.85,16.85,16.85,13
VIG15,2014-09-02 13:30,2,16.83,16.85,16.83,16.85,91
VIG15,2014-09-02 14:00,2,16.88,16.88,16.83,16.83,53
VIG15,2014-09-02 14:30,2,16.85,16.88,16.82,16.85,156
VIG15,2014-09-02 15:00,2,16.86,16.9,16.85,16.88,564
VIG15,2014-09-02 15:30,3,16.87,16.87,16.87,16.87,1
VIG15,2014-09-02 17:00,3,16.9,16.9,16.9,16.9,10
VIG15,2014-09-02 18:00,3,16.9,16.9,16.9,16.9,14
VIG15,2014-09-02 19:00,3,16.9,16.9,16.9,16.9,1
VIG15,2014-09-02 22:30,3,16.85,16.85,16.85,16.85,1
VIG15,2014-09-03 01:00,3,16.85,16.87,16.85,16.87,2
VIG15,2014-09-03 01:30,3,16.85,16.85,16.85,16.85,1
VIG15,2014-09-03 02:00,3,16.85,16.85,16.83,16.83,8
VIG15,2014-09-03 03:00,3,16.83,16.83,16.75,16.75,15
VIG15,2014-09-03 03:30,3,16.7,16.78,16.7,16.78,40
VIG15,2014-09-03 04:00,3,16.78,16.78,16.75,16.75,42
VIG15,2014-09-03 05:00,3,16.7,16.71,16.69,16.71,6
VIG15,2014-09-03 07:00,3,16.72,16.73,16.72,16.73,71
VIG15,2014-09-03 08:00,3,16.74,16.74,16.74,16.74,7
VIG15,2014-09-03 08:30,3,16.75,16.82,16.75,16.8,133
VIG15,2014-09-03 09:00,3,16.8,16.85,16.76,16.84,294
VIG15,2014-09-03 09:30,3,16.8,16.82,16.77,16.79,124
VIG15,2014-09-03 10:00,3,16.79,16.88,16.78,16.88,283
VIG15,2014-09-03 10:30,3,16.85,16.89,16.83,16.88,219
VIG15,2014-09-03 11:00,3,16.87,16.89,16.8,16.83,420
VIG15,2014-09-03 11:30,3,16.82,16.82,16.77,16.78,147
VIG15,2014-09-03 12:30,3,16.75,16.78,16.75,16.76,44
VIG15,2014-09-03 13:00,3,16.75,16.8,16.75,16.8,208
VIG15,2014-09-03 13:30,3,16.78,16.83,16.75,16.83,12
VIG15,2014-09-03 14:00,3,16.84,16.85,16.78,16.78,29
VIG15,2014-09-03 14:30,3,16.8,16.85,16.8,16.82,30
VIG15,2014-09-03 15:00,3,16.85,16.85,16.8,16.85,819
VIG15,2014-09-03 15:30,4,16.8,16.8,16.8,16.8,2
VIG15,2014-09-03 16:00,4,16.78,16.78,16.78,16.78,2
VIG15,2014-09-03 16:30,4,16.78,16.78,16.75,16.77,28
VIG15,2014-09-03 17:00,4,16.76,16.76,16.75,16.75,12
VIG15,2014-09-03 18:00,4,16.75,16.75,16.75,16.75,1
VIG15,2014-09-03 18:30,4,16.75,16.75,16.75,16.75,2
VIG15,2014-09-03 21:00,4,16.77,16.77,16.77,16.77,1
VIG15,2014-09-04 02:30,4,16.76,16.76,16.76,16.76,4
VIG15,2014-09-04 03:00,4,16.75,16.75,16.75,16.75,4
VIG15,2014-09-04 03:30,4,16.76,16.76,16.76,16.76,4
VIG15,2014-09-04 04:00,4,16.74,16.76,16.72,16.74,20
VIG15,2014-09-04 04:30,4,16.74,16.75,16.74,16.75,5
VIG15,2014-09-04 05:00,4,16.75,16.75,16.7,16.72,11
VIG15,2014-09-04 05:30,4,16.7,16.7,16.69,16.69,19
VIG15,2014-09-04 06:00,4,16.72,16.72,16.7,16.7,3
VIG15,2014-09-04 06:30,4,16.65,16.7,16.65,16.7,51
VIG15,2014-09-04 07:00,4,16.67,16.71,16.67,16.7,25
VIG15,2014-09-04 08:30,4,16.7,16.7,16.65,16.68,586
VIG15,2014-09-04 09:00,4,16.65,16.71,16.62,16.68,211
VIG15,2014-09-04 09:30,4,16.67,16.7,16.65,16.65,189
VIG15,2014-09-04 10:00,4,16.6,16.63,16.55,16.58,321
VIG15,2014-09-04 10:30,4,16.6,16.63,16.57,16.6,211
VIG15,2014-09-04 11:00,4,16.55,16.6,16.55,16.6,21
VIG15,2014-09-04 11:30,4,16.6,16.6,16.6,16.6,19
VIG15,2014-09-04 12:00,4,16.6,16.61,16.6,16.6,13
VIG15,2014-09-04 12:30,4,16.62,16.65,16.62,16.62,39
VIG15,2014-09-04 13:00,4,16.62,16.65,16.62,16.65,50
VIG15,2014-09-04 13:30,4,16.65,16.84,16.65,16.84,137
VIG15,2014-09-04 14:00,4,16.82,16.85,16.8,16.8,475
VIG15,2014-09-04 14:30,4,16.8,16.9,16.75,16.77,489
VIG15,2014-09-04 15:00,4,16.77,16.77,16.65,16.75,275
VIG15,2014-09-04 15:30,5,16.72,16.72,16.65,16.65,25
VIG15,2014-09-04 16:00,5,16.65,16.65,16.65,16.65,4
VIG15,2014-09-04 17:00,5,16.67,16.68,16.67,16.68,16
VIG15,2014-09-04 17:30,5,16.7,16.7,16.68,16.68,15
VIG15,2014-09-04 19:30,5,16.7,16.7,16.69,16.69,28
VIG15,2014-09-04 20:00,5,16.7,16.7,16.7,16.7,5
VIG15,2014-09-04 20:30,5,16.7,16.7,16.7,16.7,13
VIG15,2014-09-04 22:00,5,16.75,16.78,16.74,16.78,38
VIG15,2014-09-05 00:00,5,16.75,16.75,16.75,16.75,10
VIG15,2014-09-05 01:00,5,16.75,16.75,16.75,16.75,1
VIG15,2014-09-05 01:30,5,16.75,16.77,16.74,16.74,30
VIG15,2014-09-05 02:00,5,16.75,16.85,16.75,16.8,25
VIG15,2014-09-05 02:30,5,16.79,16.79,16.79,16.79,5
VIG15,2014-09-05 03:00,5,16.8,16.8,16.8,16.8,7
VIG15,2014-09-05 04:00,5,16.85,16.85,16.82,16.83,4
VIG15,2014-09-05 05:30,5,16.85,16.85,16.85,16.85,1
VIG15,2014-09-05 06:00,5,16.85,16.85,16.85,16.85,4
VIG15,2014-09-05 06:30,5,16.85,16.85,16.8,16.8,7
VIG15,2014-09-05 07:00,5,16.82,16.87,16.82,16.86,113
VIG15,2014-09-05 07:30,5,16.8,16.85,16.73,16.75,520
VIG15,2014-09-05 08:00,5,16.78,16.78,16.74,16.75,20
VIG15,2014-09-05 08:30,5,16.75,16.85,16.75,16.75,290
VIG15,2014-09-05 09:00,5,16.8,16.82,16.75,16.8,110
VIG15,2014-09-05 09:30,5,16.8,16.9,16.78,16.8,332
VIG15,2014-09-05 10:00,5,16.8,16.8,16.75,16.75,208
VIG15,2014-09-05 10:30,5,16.73,16.75,16.68,16.68,107
VIG15,2014-09-05 11:00,5,16.65,16.7,16.65,16.66,53
VIG15,2014-09-05 11:30,5,16.65,16.68,16.6,16.6,187
VIG15,2014-09-05 12:00,5,16.6,16.6,16.55,16.6,108
VIG15,2014-09-05 12:30,5,16.55,16.55,16.55,16.55,20
VIG15,2014-09-05 13:00,5,16.57,16.57,16.5,16.5,152
VIG15,2014-09-05 13:30,5,16.5,16.58,16.5,16.55,216
VIG15,2014-09-05 14:00,5,16.52,16.55,16.5,16.53,103
VIG15,2014-09-05 14:30,5,16.5,16.55,16.5,16.53,267
VIG15,2014-09-05 15:00,5,16.54,16.55,16.45,16.5,872
VIG15,2014-09-07 17:00,8,16.52,16.56,16.49,16.56,31
VIG15,2014-09-07 18:00,8,16.5,16.57,16.5,16.57,16
VIG15,2014-09-08 00:00,8,16.6,16.61,16.6,16.61,3
VIG15,2014-09-08 01:00,8,16.6,16.62,16.6,16.62,9
VIG15,2014-09-08 02:00,8,16.65,16.65,16.63,16.63,13
VIG15,2014-09-08 02:30,8,16.65,16.7,16.65,16.66,47
VIG15,2014-09-08 04:00,8,16.7,16.7,16.7,16.7,24
VIG15,2014-09-08 04:30,8,16.7,16.75,16.69,16.72,89
VIG15,2014-09-08 05:00,8,16.7,16.7,16.7,16.7,23
VIG15,2014-09-08 05:30,8,16.7,16.7,16.68,16.7,29
VIG15,2014-09-08 06:00,8,16.7,16.7,16.67,16.67,12
VIG15,2014-09-08 07:00,8,16.65,16.66,16.65,16.65,108
VIG15,2014-09-08 07:30,8,16.65,16.65,16.65,16.65,1
VIG15,2014-09-08 08:30,8,16.65,16.65,16.55,16.6,407
VIG15,2014-09-08 09:00,8,16.57,16.6,16.55,16.6,67
VIG15,2014-09-08 09:30,8,16.6,16.62,16.55,16.55,74
VIG15,2014-09-08 10:00,8,16.55,16.58,16.55,16.56,86
VIG15,2014-09-08 10:30,8,16.55,16.6,16.5,16.6,460
VIG15,2014-09-08 11:00,8,16.55,16.58,16.55,16.55,39
VIG15,2014-09-08 11:30,8,16.55,16.55,16.5,16.5,152
VIG15,2014-09-08 12:00,8,16.5,16.65,16.5,16.64,109
VIG15,2014-09-08 12:30,8,16.65,16.65,16.6,16.65,37
VIG15,2014-09-08 13:00,8,16.6,16.63,16.58,16.59,141
VIG15,2014-09-08 13:30,8,16.55,16.6,16.55,16.6,92
VIG15,2014-09-08 14:00,8,16.55,16.55,16.5,16.5,116
VIG15,2014-09-08 14:30,8,16.5,16.53,16.5,16.53,96
VIG15,2014-09-08 15:00,8,16.53,16.55,16.45,16.48,321
VIG15,2014-09-08 15:30,9,16.47,16.5,16.47,16.48,43
VIG15,2014-09-08 16:30,9,16.48,16.48,16.48,16.48,12
VIG15,2014-09-08 17:00,9,16.45,16.5,16.45,16.5,19
VIG15,2014-09-08 18:00,9,16.49,16.49,16.49,16.49,12
VIG15,2014-09-08 18:30,9,16.49,16.49,16.49,16.49,8
VIG15,2014-09-08 20:00,9,16.49,16.49,16.49,16.49,7
VIG15,2014-09-08 20:30,9,16.5,16.5,16.5,16.5,2
VIG15,2014-09-08 22:30,9,16.55,16.55,16.55,16.55,1
VIG15,2014-09-08 23:00,9,16.55,16.55,16.51,16.55,18
VIG15,2014-09-09 02:00,9,16.55,16.55,16.55,16.55,1
VIG15,2014-09-09 02:30,9,16.55,16.55,16.55,16.55,32
VIG15,2014-09-09 03:00,9,16.55,16.55,16.55,16.55,8
VIG15,2014-09-09 04:30,9,16.55,16.55,16.55,16.55,1
VIG15,2014-09-09 06:30,9,16.52,16.52,16.52,16.52,6
VIG15,2014-09-09 07:00,9,16.5,16.55,16.5,16.55,42
VIG15,2014-09-09 07:30,9,16.55,16.56,16.5,16.52,56
VIG15,2014-09-09 08:00,9,16.55,16.61,16.54,16.55,115
VIG15,2014-09-09 08:30,9,16.55,16.67,16.55,16.67,364
VIG15,2014-09-09 09:00,9,16.65,16.68,16.6,16.65,280
VIG15,2014-09-09 09:30,9,16.65,16.7,16.6,16.6,286
VIG15,2014-09-09 10:00,9,16.65,16.65,16.5,16.6,234
VIG15,2014-09-09 10:30,9,16.6,16.62,16.6,16.6,40
VIG15,2014-09-09 11:00,9,16.6,16.6,16.55,16.6,33
VIG15,2014-09-09 11:30,9,16.55,16.57,16.55,16.55,40
VIG15,2014-09-09 12:00,9,16.55,16.58,16.5,16.55,64
VIG15,2014-09-09 12:30,9,16.55,16.57,16.5,16.53,138
VIG15,2014-09-09 13:00,9,16.5,16.63,16.5,16.63,67
VIG15,2014-09-09 13:30,9,16.6,16.65,16.6,16.6,35
VIG15,2014-09-09 14:00,9,16.6,16.72,16.6,16.65,594
VIG15,2014-09-09 14:30,9,16.65,16.7,16.6,16.65,508
VIG15,2014-09-09 15:00,9,16.63,16.65,16.6,16.65,632
VIG15,2014-09-09 15:30,10,16.65,16.65,16.59,16.61,73
VIG15,2014-09-09 17:00,10,16.6,16.6,16.6,16.6,1
VIG15,2014-09-09 23:30,10,16.65,16.65,16.65,16.65,2
VIG15,2014-09-10 02:30,10,16.7,16.7,16.65,16.7,18
VIG15,2014-09-10 04:00,10,16.71,16.71,16.69,16.7,8
VIG15,2014-09-10 04:30,10,16.7,16.7,16.7,16.7,4
VIG15,2014-09-10 05:30,10,16.65,16.65,16.65,16.65,15
VIG15,2014-09-10 06:30,10,16.65,16.7,16.65,16.7,18
VIG15,2014-09-10 07:00,10,16.68,16.68,16.68,16.68,1
VIG15,2014-09-10 07:30,10,16.7,16.72,16.69,16.7,37
VIG15,2014-09-10 08:00,10,16.7,16.7,16.65,16.65,34
VIG15,2014-09-10 08:30,10,16.65,16.8,16.6,16.78,499
VIG15,2014-09-10 09:00,10,16.75,16.79,16.65,16.69,141
VIG15,2014-09-10 09:30,10,16.68,16.83,16.68,16.8,659
VIG15,2014-09-10 10:00,10,16.8,16.82,16.65,16.65,109
VIG15,2014-09-10 10:30,10,16.65,16.7,16.6,16.6,109
VIG15,2014-09-10 11:00,10,16.6,16.63,16.55,16.58,188
VIG15,2014-09-10 11:30,10,16.57,16.6,16.5,16.55,339
VIG15,2014-09-10 12:00,10,16.55,16.58,16.5,16.54,253
VIG15,2014-09-10 12:30,10,16.55,16.6,16.5,16.55,73
VIG15,2014-09-10 13:00,10,16.55,16.56,16.5,16.55,72
VIG15,2014-09-10 13:30,10,16.55,16.6,16.55,16.55,53
VIG15,2014-09-10 14:00,10,16.59,16.59,16.5,16.55,383
VIG15,2014-09-10 14:30,10,16.55,16.57,16.5,16.57,196
VIG15,2014-09-10 15:00,10,16.56,16.64,16.55,16.61,1379
VIG15,2014-09-10 15:30,11,16.59,16.59,16.58,16.59,35
VIG15,2014-09-10 19:30,11,16.6,16.6,16.6,16.6,14
VIG15,2014-09-10 21:30,11,16.6,16.6,16.6,16.6,5
VIG15,2014-09-11 02:00,11,16.65,16.67,16.65,16.67,25
VIG15,2014-09-11 02:30,11,16.65,16.65,16.65,16.65,2
VIG15,2014-09-11 03:30,11,16.7,16.7,16.7,16.7,5
VIG15,2014-09-11 05:30,11,16.73,16.73,16.73,16.73,2
VIG15,2014-09-11 06:00,11,16.75,16.75,16.75,16.75,5
VIG15,2014-09-11 06:30,11,16.7,16.71,16.69,16.71,129
VIG15,2014-09-11 07:00,11,16.71,16.8,16.71,16.8,85
VIG15,2014-09-11 07:30,11,16.76,16.8,16.75,16.8,35
VIG15,2014-09-11 08:00,11,16.77,16.77,16.77,16.77,1
VIG15,2014-09-11 08:30,11,16.8,16.8,16.69,16.7,296
VIG15,2014-09-11 09:00,11,16.69,16.77,16.69,16.77,428
VIG15,2014-09-11 09:30,11,16.8,16.85,16.75,16.8,285
VIG15,2014-09-11 10:00,11,16.75,16.79,16.71,16.71,383
VIG15,2014-09-11 10:30,11,16.7,16.76,16.7,16.75,92
VIG15,2014-09-11 11:00,11,16.75,16.75,16.69,16.69,110
VIG15,2014-09-11 11:30,11,16.69,16.75,16.65,16.75,265
VIG15,2014-09-11 12:00,11,16.75,16.82,16.7,16.81,351
VIG15,2014-09-11 12:30,11,16.8,16.8,16.75,16.75,126
VIG15,2014-09-11 13:00,11,16.75,16.77,16.72,16.74,233
VIG15,2014-09-11 13:30,11,16.74,16.74,16.7,16.7,34
VIG15,2014-09-11 14:00,11,16.75,16.75,16.7,16.7,97
VIG15,2014-09-11 14:30,11,16.65,16.7,16.6,16.62,315
VIG15,2014-09-11 15:00,11,16.62,16.69,16.6,16.6,480
VIG15,2014-09-11 15:30,12,16.65,16.66,16.61,16.61,29
VIG15,2014-09-11 17:00,12,16.61,16.61,16.61,16.61,2
VIG15,2014-09-11 18:00,12,16.63,16.63,16.63,16.63,2
VIG15,2014-09-12 00:30,12,16.65,16.67,16.65,16.65,13
VIG15,2014-09-12 02:00,12,16.65,16.65,16.65,16.65,6
VIG15,2014-09-12 02:30,12,16.7,16.7,16.7,16.7,10
VIG15,2014-09-12 03:30,12,16.7,16.7,16.7,16.7,8
VIG15,2014-09-12 04:00,12,16.7,16.7,16.7,16.7,7
VIG15,2014-09-12 04:30,12,16.7,16.7,16.68,16.68,39
VIG15,2014-09-12 05:30,12,16.65,16.67,16.65,16.67,12
VIG15,2014-09-12 06:30,12,16.65,16.65,16.65,16.65,6
VIG15,2014-09-12 07:00,12,16.65,16.65,16.64,16.64,19
VIG15,2014-09-12 07:30,12,16.65,16.68,16.65,16.67,84
VIG15,2014-09-12 08:00,12,16.65,16.65,16.63,16.65,219
VIG15,2014-09-12 08:30,12,16.65,16.75,16.64,16.75,198
VIG15,2014-09-12 09:00,12,16.75,16.8,16.65,16.69,196
VIG15,2014-09-12 09:30,12,16.65,16.77,16.65,16.7,396
VIG15,2014-09-12 10:00,12,16.7,16.75,16.65,16.7,200
VIG15,2014-09-12 10:30,12,16.7,16.75,16.7,16.71,87
VIG15,2014-09-12 11:00,12,16.7,16.73,16.65,16.7,169
VIG15,2014-09-12 11:30,12,16.7,16.89,16.7,16.75,499
VIG15,2014-09-12 12:00,12,16.8,16.9,16.75,16.83,361
VIG15,2014-09-12 12:30,12,16.85,16.91,16.8,16.85,288
VIG15,2014-09-12 13:00,12,16.85,16.87,16.8,16.8,125
VIG15,2014-09-12 13:30,12,16.85,16.95,16.8,16.9,253
VIG15,2014-09-12 14:00,12,16.9,16.93,16.75,16.85,239
VIG15,2014-09-12 14:30,12,16.85,16.88,16.7,16.7,365
VIG15,2014-09-12 15:00,12,16.75,16.78,16.72,16.78,125
VIG15,2014-09-14 17:00,15,16.85,16.91,16.85,16.9,49
VIG15,2014-09-15 01:00,15,16.93,16.93,16.89,16.89,22
VIG15,2014-09-15 02:30,15,16.9,16.9,16.9,16.9,5
VIG15,2014-09-15 04:00,15,16.9,16.93,16.9,16.92,41
VIG15,2014-09-15 06:00,15,16.88,16.88,16.8,16.8,17
VIG15,2014-09-15 06:30,15,16.83,16.85,16.83,16.85,6
VIG15,2014-09-15 07:00,15,16.85,16.85,16.83,16.85,50
VIG15,2014-09-15 07:30,15,16.83,16.83,16.78,16.78,23
VIG15,2014-09-15 08:00,15,16.75,16.78,16.75,16.75,26
VIG15,2014-09-15 08:30,15,16.76,16.91,16.76,16.88,487
VIG15,2014-09-15 09:00,15,16.9,16.94,16.83,16.87,528
VIG15,2014-09-15 09:30,15,16.85,16.93,16.85,16.9,233
VIG15,2014-09-15 10:00,15,16.9,16.98,16.87,16.97,372
VIG15,2014-09-15 10:30,15,16.97,17.03,16.92,17.02,211
VIG15,2014-09-15 11:00,15,17.02,17.05,16.99,17,300
VIG15,2014-09-15 11:30,15,17,17,16.95,16.97,144
VIG15,2014-09-15 12:00,15,16.97,17,16.97,16.99,113
VIG15,2014-09-15 12:30,15,17,17.03,16.95,16.99,255
VIG15,2014-09-15 13:00,15,17,17.04,16.91,16.91,191
VIG15,2014-09-15 13:30,15,16.94,17,16.93,16.96,251
VIG15,2014-09-15 14:00,15,16.95,16.98,16.93,16.95,275
VIG15,2014-09-15 14:30,15,16.95,17,16.94,16.98,296
VIG15,2014-09-15 15:00,15,17,17.08,16.98,17,597
VIG15,2014-09-15 15:30,16,17.05,17.07,17.05,17.05,41
VIG15,2014-09-15 17:30,16,17.08,17.08,17.07,17.07,29
VIG15,2014-09-15 18:30,16,17.09,17.09,17.09,17.09,1
VIG15,2014-09-15 20:30,16,17.04,17.04,17.04,17.04,5
VIG15,2014-09-15 21:00,16,17.05,17.05,17.05,17.05,4
VIG15,2014-09-15 23:00,16,17.02,17.05,17.02,17.05,3
VIG15,2014-09-16 03:00,16,17.05,17.09,17.05,17.09,8
VIG15,2014-09-16 04:00,16,17.05,17.07,17.01,17.02,27
VIG15,2014-09-16 04:30,16,17.04,17.05,17.02,17.05,26
VIG15,2014-09-16 05:00,16,17.02,17.05,17.02,17.02,114
VIG15,2014-09-16 05:30,16,17.06,17.06,17.06,17.06,2
VIG15,2014-09-16 06:00,16,17.05,17.05,17.05,17.05,6
VIG15,2014-09-16 07:00,16,17.04,17.07,17.03,17.04,43
VIG15,2014-09-16 07:30,16,17.08,17.08,17.05,17.05,5
VIG15,2014-09-16 08:00,16,17.1,17.1,17.07,17.07,30
VIG15,2014-09-16 08:30,16,17.1,17.1,17,17.02,313
VIG15,2014-09-16 09:00,16,17,17.02,16.93,17,473
VIG15,2014-09-16 09:30,16,17,17.09,17,17.05,410
VIG15,2014-09-16 10:00,16,17.05,17.1,16.99,16.99,249
VIG15,2014-09-16 10:30,16,16.97,16.98,16.8,16.86,395
VIG15,2014-09-16 11:00,16,16.86,16.9,16.83,16.89,278
VIG15,2014-09-16 11:30,16,16.85,16.88,16.85,16.85,123
VIG15,2014-09-16 12:00,16,16.87,16.9,16.7,16.7,280
VIG15,2014-09-16 12:30,16,16.7,16.73,16.7,16.73,187
VIG15,2014-09-16 13:00,16,16.7,16.73,16.63,16.65,573
VIG15,2014-09-16 13:30,16,16.6,16.7,16.58,16.65,762
VIG15,2014-09-16 14:00,16,16.68,16.74,16.65,16.74,414
VIG15,2014-09-16 14:30,16,16.7,16.73,16.65,16.65,985
VIG15,2014-09-16 15:00,16,16.68,16.7,16.6,16.7,1011
VIG15,2014-09-16 15:30,17,16.62,16.62,16.62,16.62,3
VIG15,2014-09-16 17:00,17,16.64,16.66,16.64,16.66,10
VIG15,2014-09-16 20:00,17,16.66,16.66,16.66,16.66,21
VIG15,2014-09-17 03:00,17,16.7,16.7,16.7,16.7,15
VIG15,2014-09-17 05:00,17,16.65,16.65,16.65,16.65,1
VIG15,2014-09-17 07:00,17,16.7,16.7,16.7,16.7,79
VIG15,2014-09-17 07:30,17,16.65,16.65,16.63,16.65,99
VIG15,2014-09-17 08:00,17,16.63,16.65,16.62,16.65,134
VIG15,2014-09-17 08:30,17,16.62,16.65,16.57,16.58,516
VIG15,2014-09-17 09:00,17,16.6,16.6,16.55,16.6,209
VIG15,2014-09-17 09:30,17,16.6,16.7,16.58,16.65,192
VIG15,2014-09-17 10:00,17,16.65,16.7,16.64,16.65,218
VIG15,2014-09-17 10:30,17,16.7,16.7,16.6,16.6,269
VIG15,2014-09-17 11:00,17,16.65,16.75,16.64,16.7,144
VIG15,2014-09-17 11:30,17,16.75,16.75,16.67,16.7,110
VIG15,2014-09-17 12:00,17,16.75,16.75,16.71,16.75,11
VIG15,2014-09-17 12:30,17,16.73,16.75,16.55,16.56,274
VIG15,2014-09-17 13:00,17,16.55,16.8,16.45,16.53,1046
VIG15,2014-09-17 13:30,17,16.5,16.65,16.5,16.6,318
VIG15,2014-09-17 14:00,17,16.55,16.6,16.44,16.55,821
VIG15,2014-09-17 14:30,17,16.55,16.7,16.5,16.65,1742
VIG15,2014-09-17 15:00,17,16.68,16.7,16.63,16.65,698
VIG15,2014-09-17 15:30,18,16.65,16.67,16.64,16.65,25
VIG15,2014-09-17 16:00,18,16.64,16.65,16.64,16.64,52
VIG15,2014-09-17 17:00,18,16.63,16.63,16.63,16.63,10
VIG15,2014-09-17 17:30,18,16.65,16.65,16.65,16.65,4
VIG15,2014-09-17 22:30,18,16.65,16.65,16.65,16.65,3
VIG15,2014-09-18 02:00,18,16.65,16.65,16.64,16.64,9
VIG15,2014-09-18 02:30,18,16.65,16.65,16.63,16.63,16
VIG15,2014-09-18 03:00,18,16.6,16.62,16.58,16.6,158
VIG15,2014-09-18 03:30,18,16.6,16.6,16.58,16.6,31
VIG15,2014-09-18 04:00,18,16.6,16.65,16.55,16.65,10
VIG15,2014-09-18 04:30,18,16.59,16.59,16.57,16.57,5
VIG15,2014-09-18 05:00,18,16.57,16.57,16.57,16.57,6
VIG15,2014-09-18 06:00,18,16.58,16.58,16.58,16.58,1
VIG15,2014-09-18 07:00,18,16.57,16.58,16.56,16.58,23
VIG15,2014-09-18 07:30,18,16.58,16.61,16.55,16.58,79
VIG15,2014-09-18 08:00,18,16.6,16.6,16.6,16.6,22
VIG15,2014-09-18 08:30,18,16.6,16.63,16.55,16.56,236
VIG15,2014-09-18 09:00,18,16.6,16.68,16.55,16.65,319
VIG15,2014-09-18 09:30,18,16.65,16.65,16.55,16.59,447
VIG15,2014-09-18 10:00,18,16.6,16.67,16.58,16.65,2038
VIG15,2014-09-18 10:30,18,16.65,16.67,16.63,16.63,192
VIG15,2014-09-18 11:00,18,16.62,16.65,16.62,16.62,109
VIG15,2014-09-18 11:30,18,16.62,16.65,16.6,16.65,36
VIG15,2014-09-18 12:00,18,16.62,16.64,16.6,16.64,184
VIG15,2014-09-18 12:30,18,16.65,16.67,16.62,16.65,465
VIG15,2014-09-18 13:00,18,16.64,16.64,16.6,16.62,88
VIG15,2014-09-18 13:30,18,16.62,16.68,16.62,16.65,660
VIG15,2014-09-18 14:00,18,16.65,16.65,16.6,16.62,30
VIG15,2014-09-18 14:30,18,16.65,16.65,16.6,16.6,388
VIG15,2014-09-18 15:00,18,16.6,16.65,16.55,16.65,928
VIG15,2014-09-18 15:30,19,16.6,16.65,16.6,16.65,122
VIG15,2014-09-18 16:00,19,16.6,16.61,16.6,16.6,64
VIG15,2014-09-18 16:30,19,16.6,16.6,16.6,16.6,2
VIG15,2014-09-18 17:00,19,16.62,16.62,16.62,16.62,1
VIG15,2014-09-18 17:30,19,16.6,16.62,16.59,16.59,38
VIG15,2014-09-18 18:30,19,16.55,16.55,16.55,16.55,1
VIG15,2014-09-18 22:00,19,16.55,16.57,16.55,16.57,2
VIG15,2014-09-18 22:30,19,16.53,16.53,16.53,16.53,3
VIG15,2014-09-18 23:00,19,16.55,16.55,16.5,16.52,43
VIG15,2014-09-18 23:30,19,16.5,16.5,16.5,16.5,14
VIG15,2014-09-19 00:00,19,16.48,16.48,16.48,16.48,1
VIG15,2014-09-19 02:00,19,16.52,16.55,16.5,16.54,27
VIG15,2014-09-19 03:00,19,16.52,16.52,16.5,16.52,18
VIG15,2014-09-19 03:30,19,16.55,16.55,16.5,16.55,7
VIG15,2014-09-19 04:00,19,16.55,16.55,16.51,16.51,2
VIG15,2014-09-19 04:30,19,16.55,16.55,16.5,16.55,4
VIG15,2014-09-19 05:00,19,16.55,16.55,16.55,16.55,1
VIG15,2014-09-19 05:30,19,16.55,16.55,16.55,16.55,2
VIG15,2014-09-19 06:00,19,16.55,16.55,16.53,16.53,3
VIG15,2014-09-19 06:30,19,16.53,16.6,16.52,16.6,51
VIG15,2014-09-19 07:00,19,16.6,16.65,16.58,16.58,15
VIG15,2014-09-19 07:30,19,16.6,16.6,16.53,16.53,50
VIG15,2014-09-19 08:00,19,16.55,16.55,16.52,16.55,18
VIG15,2014-09-19 08:30,19,16.55,16.58,16.5,16.5,189
VIG15,2014-09-19 09:00,19,16.55,16.65,16.53,16.6,898
VIG15,2014-09-19 09:30,19,16.6,16.65,16.6,16.6,358
VIG15,2014-09-19 10:00,19,16.6,16.65,16.6,16.65,327
VIG15,2014-09-19 10:30,19,16.62,16.7,16.6,16.65,318
VIG15,2014-09-19 11:00,19,16.65,16.75,16.65,16.65,294
VIG15,2014-09-19 11:30,19,16.65,16.73,16.65,16.7,276
VIG15,2014-09-19 12:00,19,16.67,16.78,16.67,16.7,291
VIG15,2014-09-19 12:30,19,16.68,16.7,16.6,16.65,195
VIG15,2014-09-19 13:00,19,16.65,16.67,16.65,16.65,74
VIG15,2014-09-19 13:30,19,16.67,16.68,16.6,16.63,124
VIG15,2014-09-19 14:00,19,16.6,16.65,16.6,16.6,172
VIG15,2014-09-19 14:30,19,16.6,16.63,16.55,16.63,248
VIG15,2014-09-19 15:00,19,16.64,16.67,16.6,16.65,513
VIG15,2014-09-21 17:00,22,16.7,16.7,16.7,16.7,4
VIG15,2014-09-21 19:00,22,16.65,16.65,16.65,16.65,2
VIG15,2014-09-21 20:00,22,16.7,16.7,16.7,16.7,2
VIG15,2014-09-21 20:30,22,16.7,16.75,16.7,16.75,6
VIG15,2014-09-21 21:00,22,16.75,16.84,16.74,16.82,12
VIG15,2014-09-21 22:00,22,16.85,16.85,16.84,16.84,4
VIG15,2014-09-21 22:30,22,16.82,16.82,16.82,16.82,37
VIG15,2014-09-22 02:00,22,16.8,16.8,16.8,16.8,15
VIG15,2014-09-22 02:30,22,16.77,16.85,16.77,16.83,63
VIG15,2014-09-22 03:30,22,16.77,16.77,16.75,16.76,6
VIG15,2014-09-22 04:00,22,16.75,16.8,16.75,16.77,29
VIG15,2014-09-22 04:30,22,16.75,16.75,16.75,16.75,4
VIG15,2014-09-22 05:30,22,16.73,16.73,16.68,16.69,159
VIG15,2014-09-22 06:30,22,16.7,16.7,16.68,16.68,12
VIG15,2014-09-22 07:00,22,16.7,16.7,16.7,16.7,19
VIG15,2014-09-22 07:30,22,16.7,16.73,16.7,16.73,43
VIG15,2014-09-22 08:00,22,16.72,16.73,16.7,16.7,89
VIG15,2014-09-22 08:30,22,16.75,16.78,16.68,16.68,414
VIG15,2014-09-22 09:00,22,16.7,16.77,16.66,16.71,679
VIG15,2014-09-22 09:30,22,16.75,16.82,16.72,16.8,776
VIG15,2014-09-22 10:00,22,16.85,16.85,16.75,16.75,439
VIG15,2014-09-22 10:30,22,16.8,16.87,16.75,16.87,190
VIG15,2014-09-22 11:00,22,16.89,16.9,16.85,16.85,172
VIG15,2014-09-22 11:30,22,16.83,16.89,16.75,16.83,540
VIG15,2014-09-22 12:00,22,16.85,16.88,16.82,16.82,45
VIG15,2014-09-22 12:30,22,16.8,16.85,16.8,16.85,89
VIG15,2014-09-22 13:00,22,16.85,16.9,16.82,16.9,89
VIG15,2014-09-22 13:30,22,16.88,16.92,16.83,16.85,153
VIG15,2014-09-22 14:00,22,16.85,16.93,16.82,16.85,419
VIG15,2014-09-22 14:30,22,16.85,16.88,16.75,16.85,1360
VIG15,2014-09-22 15:00,22,16.83,16.92,16.78,16.9,1361
VIG15,2014-09-22 15:30,23,16.9,16.92,16.85,16.87,182
VIG15,2014-09-22 16:00,23,16.9,16.9,16.87,16.9,96
VIG15,2014-09-22 16:30,23,16.9,16.9,16.9,16.9,5
VIG15,2014-09-22 17:00,23,16.9,16.9,16.9,16.9,5
VIG15,2014-09-22 17:30,23,16.9,16.9,16.9,16.9,5
VIG15,2014-09-22 18:00,23,16.9,16.9,16.9,16.9,10
VIG15,2014-09-23 01:30,23,16.88,16.88,16.83,16.83,20
VIG15,2014-09-23 02:00,23,16.85,16.92,16.82,16.92,29
VIG15,2014-09-23 02:30,23,16.93,17.02,16.92,17,84
VIG15,2014-09-23 03:00,23,16.97,17.01,16.96,16.98,47
VIG15,2014-09-23 03:30,23,16.96,16.96,16.96,16.96,13
VIG15,2014-09-23 04:00,23,16.93,16.94,16.93,16.94,12
VIG15,2014-09-23 04:30,23,16.94,16.97,16.94,16.95,35
VIG15,2014-09-23 06:00,23,16.94,16.95,16.91,16.95,49
VIG15,2014-09-23 06:30,23,16.95,16.99,16.92,16.98,15
VIG15,2014-09-23 07:00,23,16.98,17.02,16.98,17,237
VIG15,2014-09-23 07:30,23,17.02,17.03,16.95,16.98,346
VIG15,2014-09-23 08:00,23,16.98,16.98,16.95,16.95,16
VIG15,2014-09-23 08:30,23,17,17,16.9,16.9,298
VIG15,2014-09-23 09:00,23,16.9,16.95,16.88,16.95,264
VIG15,2014-09-23 09:30,23,16.95,17,16.9,16.99,299
VIG15,2014-09-23 10:00,23,16.97,17.04,16.92,16.99,380
VIG15,2014-09-23 10:30,23,16.97,16.98,16.93,16.97,101
VIG15,2014-09-23 11:00,23,17,17.04,17,17.04,71
VIG15,2014-09-23 11:30,23,17.01,17.08,17,17.06,805
VIG15,2014-09-23 12:00,23,17.1,17.12,17.05,17.08,270
VIG15,2014-09-23 12:30,23,17.05,17.05,17.02,17.05,44
VIG15,2014-09-23 13:00,23,17.05,17.12,17.05,17.1,305
VIG15,2014-09-23 13:30,23,17.07,17.13,17.07,17.1,181
VIG15,2014-09-23 14:00,23,17.05,17.12,17.03,17.05,254
VIG15,2014-09-23 14:30,23,17.07,17.2,16.97,17.18,919
VIG15,2014-09-23 15:00,23,17.17,17.32,17.17,17.3,1566
VIG15,2014-09-23 15:30,24,17.3,17.35,17.26,17.3,193
VIG15,2014-09-23 16:00,24,17.3,17.3,17.28,17.28,54
VIG15,2014-09-23 17:00,24,17.27,17.27,17.25,17.25,17
VIG15,2014-09-23 17:30,24,17.28,17.28,17.28,17.28,5
VIG15,2014-09-23 18:00,24,17.27,17.27,17.27,17.27,6
VIG15,2014-09-23 18:30,24,17.25,17.27,17.25,17.27,2
VIG15,2014-09-23 19:00,24,17.25,17.25,17.25,17.25,12
VIG15,2014-09-23 19:30,24,17.25,17.25,17.24,17.24,20
VIG15,2014-09-23 20:00,24,17.23,17.23,17.2,17.2,8
VIG15,2014-09-23 20:30,24,17.2,17.2,17.2,17.2,19
VIG15,2014-09-24 00:00,24,17.2,17.2,17.2,17.2,10
VIG15,2014-09-24 02:00,24,17.17,17.18,17.13,17.18,32
VIG15,2014-09-24 02:30,24,17.2,17.24,17.2,17.2,66
VIG15,2014-09-24 03:00,24,17.15,17.16,17.14,17.16,14
VIG15,2014-09-24 03:30,24,17.15,17.15,17.15,17.15,26
VIG15,2014-09-24 04:00,24,17.1,17.1,17.1,17.1,4
VIG15,2014-09-24 04:30,24,17.15,17.15,17.1,17.14,33
VIG15,2014-09-24 05:00,24,17.14,17.14,17.14,17.14,5
VIG15,2014-09-24 05:30,24,17.12,17.12,17.12,17.12,8
VIG15,2014-09-24 06:00,24,17.13,17.13,17.13,17.13,1
VIG15,2014-09-24 06:30,24,17.12,17.12,17.1,17.1,51
VIG15,2014-09-24 07:00,24,17.1,17.15,17.1,17.1,21
VIG15,2014-09-24 07:30,24,17.13,17.17,17.13,17.13,131
VIG15,2014-09-24 08:00,24,17.15,17.15,17.12,17.15,45
VIG15,2014-09-24 08:30,24,17.1,17.17,17.08,17.14,1692
VIG15,2014-09-24 09:00,24,17.15,17.18,17.08,17.12,378
VIG15,2014-09-24 09:30,24,17.13,17.15,17.08,17.1,63
VIG15,2014-09-24 10:00,24,17.08,17.08,17.04,17.05,388
VIG15,2014-09-24 10:30,24,17.05,17.1,17.02,17.05,319
VIG15,2014-09-24 11:00,24,17.05,17.1,17.05,17.09,181
VIG15,2014-09-24 11:30,24,17.07,17.1,17.05,17.05,7
VIG15,2014-09-24 12:00,24,17.07,17.1,17.05,17.1,84
VIG15,2014-09-24 12:30,24,17.08,17.08,17.02,17.02,141
VIG15,2014-09-24 13:00,24,17.03,17.05,17,17,426
VIG15,2014-09-24 13:30,24,16.98,17.03,16.93,17,401
VIG15,2014-09-24 14:00,24,16.95,16.95,16.93,16.95,165
VIG15,2014-09-24 14:30,24,16.97,16.98,16.95,16.98,90
VIG15,2014-09-24 15:00,24,17,17.05,16.95,17.05,730
VIG15,2014-09-24 15:30,25,17.05,17.05,17.04,17.04,26
VIG15,2014-09-24 18:00,25,17,17.03,17,17.03,6
VIG15,2014-09-24 21:00,25,17.03,17.03,17.03,17.03,1
VIG15,2014-09-24 22:00,25,17.03,17.03,17.03,17.03,3
VIG15,2014-09-24 23:00,25,17.03,17.03,17.03,17.03,6
VIG15,2014-09-24 23:30,25,17.03,17.03,17.03,17.03,4
VIG15,2014-09-25 00:00,25,17.03,17.03,17.03,17.03,5
VIG15,2014-09-25 01:00,25,17.02,17.05,17.02,17.05,28
VIG15,2014-09-25 01:30,25,17.05,17.05,17.05,17.05,7
VIG15,2014-09-25 02:00,25,17.02,17.02,17.02,17.02,4
VIG15,2014-09-25 03:00,25,17,17,17,17,11
VIG15,2014-09-25 03:30,25,17,17,17,17,5
VIG15,2014-09-25 04:00,25,17,17,17,17,2
VIG15,2014-09-25 05:00,25,17,17,17,17,3
VIG15,2014-09-25 05:30,25,17,17.02,17,17.02,4
VIG15,2014-09-25 06:30,25,17,17,17,17,24
VIG15,2014-09-25 07:00,25,17.05,17.08,17.05,17.07,39
VIG15,2014-09-25 07:30,25,17.07,17.09,17.05,17.07,71
VIG15,2014-09-25 08:00,25,17.07,17.08,17.07,17.07,15
VIG15,2014-09-25 08:30,25,17.1,17.3,17.1,17.28,743
VIG15,2014-09-25 09:00,25,17.3,17.39,17.23,17.28,1021
VIG15,2014-09-25 09:30,25,17.3,17.5,17.28,17.3,1124
VIG15,2014-09-25 10:00,25,17.31,17.4,17.25,17.3,641
VIG15,2014-09-25 10:30,25,17.3,17.41,17.3,17.4,441
VIG15,2014-09-25 11:00,25,17.4,17.45,17.33,17.45,262
VIG15,2014-09-25 11:30,25,17.48,17.5,17.42,17.44,353
VIG15,2014-09-25 12:00,25,17.43,17.49,17.37,17.37,311
VIG15,2014-09-25 12:30,25,17.39,17.59,17.39,17.52,588
VIG15,2014-09-25 13:00,25,17.55,17.55,17.42,17.45,323
VIG15,2014-09-25 13:30,25,17.4,17.42,17.32,17.42,318
VIG15,2014-09-25 14:00,25,17.4,17.47,17.37,17.45,153
VIG15,2014-09-25 14:30,25,17.45,17.49,17.37,17.49,295
VIG15,2014-09-25 15:00,25,17.47,17.5,17.3,17.35,1219
VIG15,2014-09-25 15:30,26,17.4,17.4,17.38,17.38,16
VIG15,2014-09-25 16:00,26,17.38,17.38,17.38,17.38,10
VIG15,2014-09-25 16:30,26,17.38,17.38,17.38,17.38,3
VIG15,2014-09-25 17:30,26,17.35,17.37,17.35,17.37,12
VIG15,2014-09-25 21:30,26,17.37,17.37,17.37,17.37,1
VIG15,2014-09-26 02:00,26,17.4,17.43,17.4,17.43,15
VIG15,2014-09-26 02:30,26,17.4,17.4,17.4,17.4,6
VIG15,2014-09-26 03:00,26,17.35,17.35,17.35,17.35,3
VIG15,2014-09-26 04:00,26,17.38,17.38,17.3,17.3,40
VIG15,2014-09-26 06:00,26,17.32,17.32,17.32,17.32,6
VIG15,2014-09-26 06:30,26,17.34,17.34,17.33,17.33,6
VIG15,2014-09-26 07:00,26,17.3,17.3,17.25,17.25,90
VIG15,2014-09-26 07:30,26,17.3,17.38,17.28,17.38,91
VIG15,2014-09-26 08:00,26,17.37,17.48,17.37,17.4,164
VIG15,2014-09-26 08:30,26,17.4,17.48,17.32,17.45,896
VIG15,2014-09-26 09:00,26,17.42,17.44,17.25,17.35,730
VIG15,2014-09-26 09:30,26,17.35,17.37,17.25,17.28,679
VIG15,2014-09-26 10:00,26,17.29,17.38,17.26,17.37,335
VIG15,2014-09-26 10:30,26,17.35,17.4,17.35,17.35,303
VIG15,2014-09-26 11:00,26,17.35,17.38,17.31,17.33,141
VIG15,2014-09-26 11:30,26,17.33,17.38,17.3,17.35,131
VIG15,2014-09-26 12:00,26,17.35,17.38,17.3,17.3,71
VIG15,2014-09-26 12:30,26,17.3,17.33,17.26,17.26,102
VIG15,2014-09-26 13:00,26,17.25,17.27,17.12,17.15,594
VIG15,2014-09-26 13:30,26,17.15,17.2,17.1,17.2,179
VIG15,2014-09-26 14:00,26,17.18,17.23,17.15,17.2,428
VIG15,2014-09-26 14:30,26,17.2,17.25,17.17,17.25,257
VIG15,2014-09-26 15:00,26,17.23,17.35,17.22,17.35,529
VIG15,2014-09-28 17:00,29,17.26,17.3,17.26,17.3,6
VIG15,2014-09-28 17:30,29,17.35,17.35,17.34,17.35,12
VIG15,2014-09-28 18:00,29,17.34,17.34,17.32,17.34,38
VIG15,2014-09-28 18:30,29,17.34,17.34,17.34,17.34,13
VIG15,2014-09-28 19:00,29,17.35,17.35,17.33,17.33,7
VIG15,2014-09-28 19:30,29,17.35,17.35,17.33,17.33,8
VIG15,2014-09-28 20:30,29,17.35,17.35,17.3,17.3,40
VIG15,2014-09-28 21:00,29,17.28,17.37,17.28,17.37,30
VIG15,2014-09-28 22:30,29,17.4,17.4,17.4,17.4,10
VIG15,2014-09-28 23:00,29,17.4,17.42,17.39,17.39,11
VIG15,2014-09-29 00:00,29,17.4,17.4,17.4,17.4,9
VIG15,2014-09-29 00:30,29,17.4,17.45,17.4,17.41,66
VIG15,2014-09-29 01:00,29,17.41,17.45,17.4,17.45,115
VIG15,2014-09-29 02:00,29,17.38,17.45,17.37,17.45,99
VIG15,2014-09-29 02:30,29,17.45,17.55,17.44,17.5,151
VIG15,2014-09-29 03:00,29,17.51,17.51,17.49,17.5,31
VIG15,2014-09-29 03:30,29,17.5,17.52,17.5,17.52,39
VIG15,2014-09-29 04:00,29,17.52,17.6,17.5,17.56,555
VIG15,2014-09-29 04:30,29,17.55,17.55,17.55,17.55,33
VIG15,2014-09-29 05:00,29,17.55,17.55,17.55,17.55,14
VIG15,2014-09-29 05:30,29,17.6,17.66,17.57,17.64,135
VIG15,2014-09-29 06:00,29,17.65,17.68,17.65,17.68,57
VIG15,2014-09-29 06:30,29,17.63,17.63,17.55,17.55,126
VIG15,2014-09-29 07:00,29,17.52,17.52,17.51,17.51,9
VIG15,2014-09-29 07:30,29,17.5,17.69,17.5,17.67,395
VIG15,2014-09-29 08:00,29,17.7,17.75,17.68,17.7,366
VIG15,2014-09-29 08:30,29,17.7,17.75,17.6,17.64,786
VIG15,2014-09-29 09:00,29,17.67,17.68,17.49,17.57,568
VIG15,2014-09-29 09:30,29,17.57,17.59,17.45,17.54,241
VIG15,2014-09-29 10:00,29,17.55,17.57,17.4,17.45,215
VIG15,2014-09-29 10:30,29,17.45,17.5,17.45,17.48,37
VIG15,2014-09-29 11:00,29,17.47,17.59,17.47,17.57,309
VIG15,2014-09-29 11:30,29,17.6,17.64,17.57,17.59,624
VIG15,2014-09-29 12:00,29,17.6,17.65,17.55,17.63,281
VIG15,2014-09-29 12:30,29,17.62,17.75,17.6,17.72,605
VIG15,2014-09-29 13:00,29,17.71,17.8,17.7,17.8,395
VIG15,2014-09-29 13:30,29,17.8,17.82,17.75,17.75,380
VIG15,2014-09-29 14:00,29,17.7,17.75,17.55,17.62,613
VIG15,2014-09-29 14:30,29,17.6,17.71,17.6,17.7,169
VIG15,2014-09-29 15:00,29,17.7,17.8,17.65,17.75,697
VIG15,2014-09-29 15:30,30,17.8,17.82,17.77,17.82,103
VIG15,2014-09-29 16:00,30,17.8,17.8,17.8,17.8,10
VIG15,2014-09-29 18:30,30,17.8,17.8,17.8,17.8,1
VIG15,2014-09-29 20:00,30,17.9,17.9,17.85,17.85,3
VIG15,2014-09-29 20:30,30,17.82,17.83,17.82,17.83,9
VIG15,2014-09-29 22:00,30,17.8,17.8,17.8,17.8,1
VIG15,2014-09-30 00:00,30,17.8,17.85,17.8,17.85,5
VIG15,2014-09-30 01:30,30,17.75,17.75,17.75,17.75,25
VIG15,2014-09-30 03:00,30,17.71,17.73,17.71,17.73,3
VIG15,2014-09-30 03:30,30,17.72,17.72,17.72,17.72,3
VIG15,2014-09-30 04:00,30,17.7,17.7,17.58,17.6,57
VIG15,2014-09-30 04:30,30,17.6,17.62,17.6,17.6,11
VIG15,2014-09-30 05:00,30,17.6,17.6,17.6,17.6,17
VIG15,2014-09-30 05:30,30,17.59,17.61,17.57,17.61,27
VIG15,2014-09-30 06:00,30,17.6,17.61,17.58,17.58,31
VIG15,2014-09-30 06:30,30,17.55,17.6,17.55,17.55,53
VIG15,2014-09-30 07:00,30,17.57,17.62,17.57,17.62,13
VIG15,2014-09-30 07:30,30,17.55,17.6,17.55,17.6,64
VIG15,2014-09-30 08:00,30,17.62,17.73,17.62,17.67,109
VIG15,2014-09-30 08:30,30,17.7,17.82,17.63,17.77,330
VIG15,2014-09-30 09:00,30,17.77,17.85,17.73,17.75,337
VIG15,2014-09-30 09:30,30,17.75,17.77,17.58,17.6,269
VIG15,2014-09-30 10:00,30,17.65,17.65,17.55,17.58,70
VIG15,2014-09-30 10:30,30,17.6,17.68,17.6,17.68,59
VIG15,2014-09-30 11:00,30,17.66,17.78,17.65,17.75,209
VIG15,2014-09-30 11:30,30,17.75,17.87,17.73,17.83,357
VIG15,2014-09-30 12:00,30,17.82,17.85,17.76,17.85,146
VIG15,2014-09-30 12:30,30,17.85,17.93,17.83,17.85,143
VIG15,2014-09-30 13:00,30,17.85,17.9,17.85,17.85,176
VIG15,2014-09-30 13:30,30,17.81,17.87,17.8,17.83,87
VIG15,2014-09-30 14:00,30,17.9,17.9,17.8,17.8,202
VIG15,2014-09-30 14:30,30,17.8,17.85,17.75,17.85,539
VIG15,2014-09-30 15:00,30,17.84,17.9,17.82,17.85,587
VIG15,2014-09-30 15:30,1,17.9,17.92,17.85,17.92,112
VIG15,2014-09-30 16:00,1,17.95,17.95,17.92,17.93,54
VIG15,2014-09-30 16:30,1,17.93,17.93,17.93,17.93,5
VIG15,2014-09-30 22:00,1,17.85,17.85,17.85,17.85,2
VIG15,2014-10-01 01:30,1,17.9,17.95,17.9,17.94,5
VIG15,2014-10-01 02:00,1,17.8,17.8,17.8,17.8,3
VIG15,2014-10-01 02:30,1,17.75,17.8,17.75,17.8,41
VIG15,2014-10-01 03:00,1,17.81,17.87,17.79,17.79,43
VIG15,2014-10-01 03:30,1,17.8,17.8,17.7,17.75,106
VIG15,2014-10-01 04:00,1,17.75,17.75,17.75,17.75,50
VIG15,2014-10-01 04:30,1,17.76,17.76,17.76,17.76,1
VIG15,2014-10-01 05:30,1,17.77,17.77,17.77,17.77,1
VIG15,2014-10-01 06:30,1,17.8,17.9,17.8,17.9,32
VIG15,2014-10-01 07:00,1,17.9,17.9,17.85,17.9,134
VIG15,2014-10-01 07:30,1,17.89,17.89,17.89,17.89,1
VIG15,2014-10-01 08:00,1,17.85,17.87,17.83,17.83,21
VIG15,2014-10-01 08:30,1,17.8,18.1,17.79,18.03,1033
VIG15,2014-10-01 09:00,1,18.05,18.14,18,18.01,690
VIG15,2014-10-01 09:30,1,18.02,18.05,17.93,17.95,511
VIG15,2014-10-01 10:00,1,17.95,18,17.89,18,379
VIG15,2014-10-01 10:30,1,18.02,18.07,17.98,18.05,414
VIG15,2014-10-01 11:00,1,18.04,18.1,18,18.05,318
VIG15,2014-10-01 11:30,1,18.05,18.14,18.05,18.1,300
VIG15,2014-10-01 12:00,1,18.12,18.2,18.12,18.15,281
VIG15,2014-10-01 12:30,1,18.12,18.3,18.12,18.3,524
VIG15,2014-10-01 13:00,1,18.27,18.28,18.17,18.17,1126
VIG15,2014-10-01 13:30,1,18.2,18.28,18.17,18.26,252
VIG15,2014-10-01 14:00,1,18.25,18.35,18.24,18.25,1556
VIG15,2014-10-01 14:30,1,18.24,18.25,18.2,18.25,248
VIG15,2014-10-01 15:00,1,18.3,18.35,18.15,18.26,1602
VIG15,2014-10-01 15:30,2,18.29,18.3,18.22,18.22,262
VIG15,2014-10-01 16:00,2,18.24,18.25,18.24,18.25,60
VIG15,2014-10-01 18:00,2,18.26,18.27,18.26,18.27,20
VIG15,2014-10-01 18:30,2,18.25,18.26,18.25,18.25,39
VIG15,2014-10-01 19:00,2,18.25,18.25,18.25,18.25,25
VIG15,2014-10-01 20:00,2,18.2,18.22,18.2,18.21,26
VIG15,2014-10-01 21:00,2,18.17,18.2,18.17,18.2,21
VIG15,2014-10-01 22:00,2,18.15,18.15,18.15,18.15,25
VIG15,2014-10-01 22:30,2,18.15,18.15,18.15,18.15,17
VIG15,2014-10-02 01:00,2,18.15,18.15,18.15,18.15,20
VIG15,2014-10-02 01:30,2,18.15,18.15,18.15,18.15,2
VIG15,2014-10-02 02:00,2,18.15,18.2,18.15,18.2,8
VIG15,2014-10-02 02:30,2,18.2,18.21,18.19,18.19,32
VIG15,2014-10-02 03:00,2,18.2,18.25,18.2,18.25,19
VIG15,2014-10-02 03:30,2,18.23,18.27,18.23,18.25,28
VIG15,2014-10-02 04:30,2,18.2,18.2,18.2,18.2,4
VIG15,2014-10-02 05:00,2,18.18,18.19,18.18,18.18,10
VIG15,2014-10-02 05:30,2,18.15,18.16,18.15,18.16,14
VIG15,2014-10-02 06:00,2,18.13,18.13,18.05,18.06,41
VIG15,2014-10-02 06:30,2,18.08,18.08,18.04,18.05,64
VIG15,2014-10-02 07:00,2,18.1,18.1,18.03,18.04,23
VIG15,2014-10-02 07:30,2,18.05,18.11,18,18.05,132
VIG15,2014-10-02 08:00,2,18.07,18.2,18.05,18.18,227
VIG15,2014-10-02 08:30,2,18.15,18.15,18,18.05,1130
VIG15,2014-10-02 09:00,2,18.07,18.15,18.05,18.15,666
VIG15,2014-10-02 09:30,2,18.14,18.3,18.13,18.3,768
VIG15,2014-10-02 10:00,2,18.29,18.3,18.22,18.25,286
VIG15,2014-10-02 10:30,2,18.3,18.44,18.27,18.27,1457
VIG15,2014-10-02 11:00,2,18.25,18.3,18.22,18.25,376
VIG15,2014-10-02 11:30,2,18.2,18.27,18.11,18.12,459
VIG15,2014-10-02 12:00,2,18.12,18.16,17.91,17.93,1369
VIG15,2014-10-02 12:30,2,17.93,18.03,17.9,18,1178
VIG15,2014-10-02 13:00,2,17.96,17.96,17.87,17.95,823
VIG15,2014-10-02 13:30,2,18,18,17.88,17.92,811
VIG15,2014-10-02 14:00,2,17.94,18.03,17.92,18,849
VIG15,2014-10-02 14:30,2,18,18.11,18,18.06,547
VIG15,2014-10-02 15:00,2,18.07,18.15,18.05,18.1,1416
VIG15,2014-10-02 15:30,3,18.15,18.15,18.07,18.07,40
VIG15,2014-10-02 16:00,3,18.1,18.11,18.1,18.11,13
VIG15,2014-10-02 17:00,3,18.12,18.15,18.09,18.1,48
VIG15,2014-10-02 17:30,3,18.15,18.15,18.1,18.1,3
VIG15,2014-10-02 18:00,3,18.15,18.25,18.13,18.2,41
VIG15,2014-10-02 18:30,3,18.15,18.15,18.15,18.15,1
VIG15,2014-10-02 19:00,3,18.1,18.1,18.1,18.1,4
VIG15,2014-10-02 21:00,3,18.03,18.03,18.03,18.03,15
VIG15,2014-10-03 00:30,3,18,18,17.95,17.95,12
VIG15,2014-10-03 01:30,3,17.89,17.9,17.89,17.9,13
VIG15,2014-10-03 02:00,3,17.95,18.02,17.9,18,28
VIG15,2014-10-03 02:30,3,17.95,18.02,17.9,18.02,25
VIG15,2014-10-03 03:00,3,18,18,17.98,17.98,51
VIG15,2014-10-03 03:30,3,17.95,17.96,17.92,17.95,19
VIG15,2014-10-03 04:00,3,17.95,17.95,17.95,17.95,3
VIG15,2014-10-03 04:30,3,17.95,18,17.95,18,9
VIG15,2014-10-03 05:00,3,18.05,18.05,18,18,28
VIG15,2014-10-03 05:30,3,18,18.02,18,18.02,46
VIG15,2014-10-03 06:30,3,17.97,17.97,17.92,17.93,175
VIG15,2014-10-03 07:00,3,17.93,17.93,17.77,17.77,261
VIG15,2014-10-03 07:30,3,17.77,17.87,17.73,17.83,354
VIG15,2014-10-03 08:00,3,17.8,17.8,17.72,17.75,89
VIG15,2014-10-03 08:30,3,17.75,17.83,17.63,17.69,829
VIG15,2014-10-03 09:00,3,17.65,17.78,17.59,17.75,714
VIG15,2014-10-03 09:30,3,17.75,17.78,17.63,17.65,575
VIG15,2014-10-03 10:00,3,17.67,17.67,17.58,17.64,785
VIG15,2014-10-03 10:30,3,17.65,17.67,17.62,17.62,77
VIG15,2014-10-03 11:00,3,17.6,17.62,17.52,17.52,314
VIG15,2014-10-03 11:30,3,17.5,17.52,17.33,17.38,2426
VIG15,2014-10-03 12:00,3,17.4,17.45,17.37,17.45,627
VIG15,2014-10-03 12:30,3,17.45,17.51,17.45,17.48,419
VIG15,2014-10-03 13:00,3,17.45,17.48,17.4,17.4,128
VIG15,2014-10-03 13:30,3,17.4,17.43,17.4,17.43,84
VIG15,2014-10-03 14:00,3,17.44,17.47,17.38,17.42,670
VIG15,2014-10-03 14:30,3,17.45,17.45,17.37,17.42,557
VIG15,2014-10-03 15:00,3,17.42,17.45,17.3,17.3,1374
VIG15,2014-10-05 17:00,6,17.4,17.47,17.39,17.4,105
VIG15,2014-10-05 17:30,6,17.4,17.4,17.4,17.4,5
VIG15,2014-10-05 18:00,6,17.4,17.4,17.35,17.35,21
VIG15,2014-10-05 18:30,6,17.35,17.35,17.35,17.35,5
VIG15,2014-10-05 23:00,6,17.3,17.3,17.3,17.3,1
VIG15,2014-10-05 23:30,6,17.32,17.32,17.32,17.32,1
VIG15,2014-10-06 01:00,6,17.25,17.25,17.25,17.25,1
VIG15,2014-10-06 01:30,6,17.25,17.25,17.2,17.22,23
VIG15,2014-10-06 02:00,6,17.25,17.28,17.25,17.28,9
VIG15,2014-10-06 02:30,6,17.3,17.3,17.25,17.25,16
VIG15,2014-10-06 03:00,6,17.2,17.2,17.16,17.2,7
VIG15,2014-10-06 03:30,6,17.25,17.3,17.23,17.3,35
VIG15,2014-10-06 04:00,6,17.3,17.3,17.28,17.28,18
VIG15,2014-10-06 04:30,6,17.3,17.35,17.3,17.3,15
VIG15,2014-10-06 05:00,6,17.3,17.3,17.3,17.3,3
VIG15,2014-10-06 05:30,6,17.3,17.3,17.3,17.3,13
VIG15,2014-10-06 06:00,6,17.25,17.26,17.23,17.23,36
VIG15,2014-10-06 06:30,6,17.25,17.25,17.25,17.25,1
VIG15,2014-10-06 07:00,6,17.25,17.25,17.2,17.2,51
VIG15,2014-10-06 07:30,6,17.15,17.19,17.12,17.19,114
VIG15,2014-10-06 08:00,6,17.2,17.2,17.19,17.2,43
VIG15,2014-10-06 08:30,6,17.25,17.25,17.15,17.15,798
VIG15,2014-10-06 09:00,6,17.2,17.3,17.1,17.28,308
VIG15,2014-10-06 09:30,6,17.3,17.45,17.23,17.38,606
VIG15,2014-10-06 10:00,6,17.35,17.45,17.35,17.43,328
VIG15,2014-10-06 10:30,6,17.45,17.65,17.38,17.55,833
VIG15,2014-10-06 11:00,6,17.53,17.55,17.47,17.55,164
VIG15,2014-10-06 11:30,6,17.55,17.7,17.55,17.64,286
VIG15,2014-10-06 12:00,6,17.63,17.67,17.49,17.5,381
VIG15,2014-10-06 12:30,6,17.5,17.58,17.48,17.52,348
VIG15,2014-10-06 13:00,6,17.55,17.58,17.42,17.47,366
VIG15,2014-10-06 13:30,6,17.47,17.55,17.47,17.55,142
VIG15,2014-10-06 14:00,6,17.55,17.61,17.5,17.6,272
VIG15,2014-10-06 14:30,6,17.6,17.65,17.56,17.65,220
VIG15,2014-10-06 15:00,6,17.65,17.65,17.58,17.6,1110
VIG15,2014-10-06 15:30,7,17.69,17.72,17.65,17.67,42
VIG15,2014-10-06 16:30,7,17.68,17.68,17.68,17.68,9
VIG15,2014-10-06 17:00,7,17.75,17.75,17.7,17.7,60
VIG15,2014-10-06 18:30,7,17.77,17.77,17.74,17.74,26
VIG15,2014-10-06 19:30,7,17.7,17.7,17.7,17.7,5
VIG15,2014-10-07 00:30,7,17.68,17.7,17.68,17.7,8
VIG15,2014-10-07 01:30,7,17.7,17.72,17.65,17.65,93
VIG15,2014-10-07 02:00,7,17.7,17.79,17.7,17.7,34
VIG15,2014-10-07 02:30,7,17.74,17.8,17.74,17.75,31
VIG15,2014-10-07 03:30,7,17.8,17.85,17.8,17.83,17
VIG15,2014-10-07 04:00,7,17.85,17.85,17.85,17.85,13
VIG15,2014-10-07 05:30,7,17.83,17.83,17.83,17.83,1
VIG15,2014-10-07 06:30,7,17.8,17.81,17.78,17.78,14
VIG15,2014-10-07 07:00,7,17.73,17.74,17.72,17.72,77
VIG15,2014-10-07 07:30,7,17.7,17.75,17.7,17.71,24
VIG15,2014-10-07 08:00,7,17.75,17.87,17.73,17.85,349
VIG15,2014-10-07 08:30,7,17.85,18,17.8,17.95,913
VIG15,2014-10-07 09:00,7,17.95,17.95,17.8,17.8,1490
VIG15,2014-10-07 09:30,7,17.78,17.95,17.75,17.93,1119
VIG15,2014-10-07 10:00,7,17.92,18,17.9,17.97,420
VIG15,2014-10-07 10:30,7,17.95,17.95,17.87,17.9,246
VIG15,2014-10-07 11:00,7,17.9,17.9,17.8,17.82,228
VIG15,2014-10-07 11:30,7,17.8,17.9,17.8,17.85,131
VIG15,2014-10-07 12:00,7,17.9,17.95,17.85,17.88,182
VIG15,2014-10-07 12:30,7,17.9,17.99,17.9,17.95,330
VIG15,2014-10-07 13:00,7,17.95,18.04,17.95,18.01,508
VIG15,2014-10-07 13:30,7,18.05,18.1,18,18.1,2273
VIG15,2014-10-07 14:00,7,18.1,18.25,18.07,18.2,704
VIG15,2014-10-07 14:30,7,18.2,18.33,18.11,18.28,2870
VIG15,2014-10-07 15:00,7,18.25,18.32,18.2,18.3,1888
VIG15,2014-10-07 15:30,8,18.35,18.4,18.32,18.4,143
VIG15,2014-10-07 16:00,8,18.39,18.39,18.39,18.39,12
VIG15,2014-10-07 17:00,8,18.35,18.36,18.35,18.35,43
VIG15,2014-10-07 18:30,8,18.35,18.35,18.35,18.35,9
VIG15,2014-10-07 19:00,8,18.35,18.35,18.35,18.35,4
VIG15,2014-10-07 20:00,8,18.3,18.3,18.27,18.3,6
VIG15,2014-10-07 20:30,8,18.3,18.31,18.3,18.31,21
VIG15,2014-10-07 21:00,8,18.31,18.31,18.31,18.31,1
VIG15,2014-10-07 22:00,8,18.35,18.35,18.35,18.35,2
VIG15,2014-10-08 01:00,8,18.3,18.31,18.25,18.25,17
VIG15,2014-10-08 02:00,8,18.25,18.25,18.2,18.2,18
VIG15,2014-10-08 02:30,8,18.2,18.2,18.2,18.2,4
VIG15,2014-10-08 03:00,8,18.2,18.2,18.2,18.2,8
VIG15,2014-10-08 03:30,8,18.25,18.25,18.24,18.24,10
VIG15,2014-10-08 04:00,8,18.3,18.3,18.25,18.25,4
VIG15,2014-10-08 04:30,8,18.25,18.25,18.25,18.25,2
VIG15,2014-10-08 05:00,8,18.25,18.25,18.25,18.25,1
VIG15,2014-10-08 05:30,8,18.2,18.2,18.2,18.2,1
VIG15,2014-10-08 06:00,8,18.17,18.17,18.12,18.12,49
VIG15,2014-10-08 06:30,8,18.15,18.15,18.1,18.12,130
VIG15,2014-10-08 07:00,8,18.15,18.2,18.15,18.2,32
VIG15,2014-10-08 07:30,8,18.2,18.29,18.2,18.29,162
VIG15,2014-10-08 08:00,8,18.27,18.32,18.25,18.29,216
VIG15,2014-10-08 08:30,8,18.3,18.32,18.13,18.3,742
VIG15,2014-10-08 09:00,8,18.3,18.35,18.15,18.15,517
VIG15,2014-10-08 09:30,8,18.15,18.29,18.15,18.25,755
VIG15,2014-10-08 10:00,8,18.25,18.33,18.11,18.13,497
VIG15,2014-10-08 10:30,8,18.12,18.12,17.99,18,273
VIG15,2014-10-08 11:00,8,18,18.01,17.93,18,650
VIG15,2014-10-08 11:30,8,18.03,18.03,17.97,17.97,381
VIG15,2014-10-08 12:00,8,17.95,17.96,17.9,17.95,371
VIG15,2014-10-08 12:30,8,17.95,17.95,17.84,17.88,377
VIG15,2014-10-08 13:00,8,17.85,17.86,17.56,17.62,887
VIG15,2014-10-08 13:30,8,17.6,17.67,17.5,17.65,432
VIG15,2014-10-08 14:00,8,17.62,17.62,17.35,17.4,857
VIG15,2014-10-08 14:30,8,17.4,17.43,17.3,17.33,1488
VIG15,2014-10-08 15:00,8,17.35,17.37,17.3,17.3,1043
VIG15,2014-10-08 15:30,9,17.27,17.3,17.25,17.27,243
VIG15,2014-10-08 16:00,9,17.3,17.3,17.26,17.26,15
VIG15,2014-10-08 16:30,9,17.28,17.28,17.28,17.28,26
VIG15,2014-10-08 17:00,9,17.3,17.3,17.3,17.3,4
VIG15,2014-10-08 17:30,9,17.3,17.3,17.3,17.3,1
VIG15,2014-10-08 18:00,9,17.28,17.28,17.28,17.28,5
VIG15,2014-10-08 18:30,9,17.33,17.35,17.33,17.35,5
VIG15,2014-10-08 19:30,9,17.33,17.34,17.33,17.34,15
VIG15,2014-10-08 20:00,9,17.28,17.34,17.28,17.34,5
VIG15,2014-10-08 20:30,9,17.25,17.25,17.25,17.25,10
VIG15,2014-10-08 21:30,9,17.24,17.24,17.23,17.23,8
VIG15,2014-10-08 23:00,9,17.25,17.25,17.25,17.25,1
VIG15,2014-10-09 00:30,9,17.3,17.3,17.3,17.3,1
VIG15,2014-10-09 01:00,9,17.35,17.35,17.35,17.35,3
VIG15,2014-10-09 01:30,9,17.3,17.3,17.3,17.3,10
VIG15,2014-10-09 02:00,9,17.35,17.38,17.25,17.33,190
VIG15,2014-10-09 02:30,9,17.35,17.4,17.25,17.26,153
VIG15,2014-10-09 03:00,9,17.3,17.3,17.3,17.3,1
VIG15,2014-10-09 03:30,9,17.27,17.27,17.23,17.25,70
VIG15,2014-10-09 04:00,9,17.25,17.28,17.23,17.23,24
VIG15,2014-10-09 04:30,9,17.25,17.28,17.25,17.27,41
VIG15,2014-10-09 05:00,9,17.27,17.27,17.27,17.27,2
VIG15,2014-10-09 05:30,9,17.3,17.35,17.28,17.32,66
VIG15,2014-10-09 06:00,9,17.35,17.4,17.33,17.39,227
VIG15,2014-10-09 06:30,9,17.4,17.52,17.4,17.46,195
VIG15,2014-10-09 07:00,9,17.5,17.5,17.42,17.43,86
VIG15,2014-10-09 07:30,9,17.43,17.45,17.35,17.45,152
VIG15,2014-10-09 08:00,9,17.44,17.48,17.44,17.47,19
VIG15,2014-10-09 08:30,9,17.45,17.63,17.39,17.58,921
VIG15,2014-10-09 09:00,9,17.55,17.6,17.38,17.46,802
VIG15,2014-10-09 09:30,9,17.5,17.67,17.49,17.5,583
VIG15,2014-10-09 10:00,9,17.5,17.65,17.45,17.62,1703
VIG15,2014-10-09 10:30,9,17.62,17.87,17.62,17.74,917
VIG15,2014-10-09 11:00,9,17.8,18.15,17.7,18.1,1271
VIG15,2014-10-09 11:30,9,18.1,18.15,17.9,17.9,968
VIG15,2014-10-09 12:00,9,17.95,18.17,17.9,17.99,1380
VIG15,2014-10-09 12:30,9,17.99,18.15,17.87,18.1,747
VIG15,2014-10-09 13:00,9,18.1,18.2,18.01,18.07,1000
VIG15,2014-10-09 13:30,9,18.06,18.12,17.93,18.1,521
VIG15,2014-10-09 14:00,9,18.1,18.12,17.95,18.01,1086
VIG15,2014-10-09 14:30,9,18.03,18.1,17.91,18.07,1437
VIG15,2014-10-09 15:00,9,18.06,18.1,17.97,18.05,1807
VIG15,2014-10-09 15:30,10,18.08,18.23,18.05,18.19,290
VIG15,2014-10-09 16:00,10,18.17,18.25,18.15,18.19,24
VIG15,2014-10-09 16:30,10,18.2,18.2,18.2,18.2,1
VIG15,2014-10-09 17:00,10,18.15,18.17,18.15,18.17,2
VIG15,2014-10-09 17:30,10,18.1,18.1,18.1,18.1,20
VIG15,2014-10-09 18:00,10,18.1,18.1,18.09,18.09,3
VIG15,2014-10-09 18:30,10,18.1,18.1,18.1,18.1,1
VIG15,2014-10-09 19:00,10,18.05,18.07,18,18.01,48
VIG15,2014-10-09 19:30,10,18,18,18,18,2
VIG15,2014-10-09 20:00,10,18,18.02,18,18,10
VIG15,2014-10-09 20:30,10,17.98,18,17.95,17.99,21
VIG15,2014-10-09 21:00,10,17.97,17.97,17.97,17.97,1
VIG15,2014-10-09 21:30,10,17.95,17.96,17.95,17.96,7
VIG15,2014-10-09 22:30,10,18.03,18.05,18.03,18.05,6
VIG15,2014-10-09 23:30,10,18.07,18.07,18.07,18.07,1
VIG15,2014-10-10 01:00,10,18,18.03,17.98,18,78
VIG15,2014-10-10 01:30,10,17.99,17.99,17.88,17.88,119
VIG15,2014-10-10 02:00,10,17.95,17.95,17.83,17.89,178
VIG15,2014-10-10 02:30,10,17.88,17.88,17.79,17.85,140
VIG15,2014-10-10 03:00,10,17.86,17.91,17.86,17.9,28
VIG15,2014-10-10 03:30,10,17.93,18.01,17.93,18.01,19
VIG15,2014-10-10 04:00,10,18.03,18.15,18.03,18.14,171
VIG15,2014-10-10 04:30,10,18.12,18.25,18.12,18.25,138
VIG15,2014-10-10 05:00,10,18.25,18.32,18.25,18.25,45
VIG15,2014-10-10 05:30,10,18.25,18.26,18.2,18.2,11
VIG15,2014-10-10 06:00,10,18.23,18.23,18.12,18.12,20
VIG15,2014-10-10 06:30,10,18.15,18.17,18.05,18.13,100
VIG15,2014-10-10 07:00,10,18.14,18.24,18.13,18.15,315
VIG15,2014-10-10 07:30,10,18.12,18.15,18.02,18.05,259
VIG15,2014-10-10 08:00,10,18.05,18.1,18.03,18.04,207
VIG15,2014-10-10 08:30,10,18.05,18.2,17.91,18,1141
VIG15,2014-10-10 09:00,10,18.04,18.39,18,18.36,2264
VIG15,2014-10-10 09:30,10,18.37,18.43,18.19,18.3,2254
VIG15,2014-10-10 10:00,10,18.25,18.44,18.2,18.35,1243
VIG15,2014-10-10 10:30,10,18.35,18.41,18.25,18.3,593
VIG15,2014-10-10 11:00,10,18.3,18.3,18.11,18.17,1095
VIG15,2014-10-10 11:30,10,18.15,18.18,18.03,18.18,869
VIG15,2014-10-10 12:00,10,18.15,18.34,18.15,18.3,464
VIG15,2014-10-10 12:30,10,18.3,18.33,18.18,18.25,765
VIG15,2014-10-10 13:00,10,18.23,18.35,18.18,18.3,521
VIG15,2014-10-10 13:30,10,18.3,18.47,18.3,18.45,690
VIG15,2014-10-10 14:00,10,18.48,18.62,18.48,18.6,915
VIG15,2014-10-10 14:30,10,18.55,18.9,18.55,18.88,1630
VIG15,2014-10-10 15:00,10,18.9,19.17,18.75,19.15,4158
VIG15,2014-10-12 17:00,13,19.1,19.35,19.1,19.35,48
VIG15,2014-10-12 17:30,13,19.38,19.45,19.37,19.43,62
VIG15,2014-10-12 18:00,13,19.4,19.5,19.4,19.4,211
VIG15,2014-10-12 18:30,13,19.48,19.52,19.43,19.43,104
VIG15,2014-10-12 19:00,13,19.4,19.45,19.37,19.37,20
VIG15,2014-10-12 19:30,13,19.4,19.45,19.4,19.42,6
VIG15,2014-10-12 20:30,13,19.4,19.4,19.32,19.32,27
VIG15,2014-10-12 21:00,13,19.31,19.37,19.28,19.37,45
VIG15,2014-10-12 23:00,13,19.46,19.46,19.46,19.46,2
VIG15,2014-10-13 00:00,13,19.39,19.39,19.39,19.39,2
VIG15,2014-10-13 00:30,13,19.38,19.4,19.38,19.4,13
VIG15,2014-10-13 01:00,13,19.39,19.4,19.32,19.32,13
VIG15,2014-10-13 01:30,13,19.3,19.3,19.3,19.3,3
VIG15,2014-10-13 02:00,13,19.31,19.31,18.98,19.01,369
VIG15,2014-10-13 02:30,13,19.02,19.05,18.97,19.01,241
VIG15,2014-10-13 03:00,13,19.05,19.05,18.92,18.94,125
VIG15,2014-10-13 03:30,13,18.9,18.93,18.75,18.77,107
VIG15,2014-10-13 04:00,13,18.8,18.85,18.75,18.8,176
VIG15,2014-10-13 04:30,13,18.85,18.95,18.84,18.86,175
VIG15,2014-10-13 05:00,13,18.88,18.9,18.82,18.85,110
VIG15,2014-10-13 05:30,13,18.8,18.83,18.75,18.78,143
VIG15,2014-10-13 06:00,13,18.75,18.82,18.75,18.8,79
VIG15,2014-10-13 06:30,13,18.83,18.88,18.8,18.85,101
VIG15,2014-10-13 07:00,13,18.95,18.96,18.82,18.85,223
VIG15,2014-10-13 07:30,13,18.83,18.83,18.75,18.8,148
VIG15,2014-10-13 08:00,13,18.77,18.87,18.77,18.82,273
VIG15,2014-10-13 08:30,13,18.85,19.13,18.68,18.9,2904
VIG15,2014-10-13 09:00,13,18.9,19.3,18.82,19.27,1785
VIG15,2014-10-13 09:30,13,19.3,19.48,19.15,19.22,1988
VIG15,2014-10-13 10:00,13,19.25,19.33,19.02,19.2,1593
VIG15,2014-10-13 10:30,13,19.2,19.2,18.87,19,1104
VIG15,2014-10-13 11:00,13,19,19.15,18.98,19.05,933
VIG15,2014-10-13 11:30,13,19,19.02,18.84,19.01,519
VIG15,2014-10-13 12:00,13,18.95,19.14,18.9,19,399
VIG15,2014-10-13 12:30,13,18.94,19.22,18.94,19.2,907
VIG15,2014-10-13 13:00,13,19.2,19.25,19.07,19.12,487
VIG15,2014-10-13 13:30,13,19.15,19.43,19.15,19.4,579
VIG15,2014-10-13 14:00,13,19.36,19.6,19.33,19.55,406
VIG15,2014-10-13 14:30,13,19.55,20.12,19.53,20.05,2992
VIG15,2014-10-13 15:00,13,20.02,20.3,20,20.21,3143
VIG15,2014-10-13 15:30,14,20.25,20.3,20.17,20.2,280
VIG15,2014-10-13 16:00,14,20.23,20.3,20.16,20.25,222
VIG15,2014-10-13 16:30,14,20.22,20.28,20.12,20.28,64
VIG15,2014-10-13 17:00,14,20.17,20.2,20.14,20.14,34
VIG15,2014-10-13 17:30,14,20.15,20.15,20.11,20.11,9
VIG15,2014-10-13 18:30,14,20.05,20.05,20.02,20.03,11
VIG15,2014-10-13 19:00,14,20,20.02,19.85,19.94,95
VIG15,2014-10-13 19:30,14,19.9,19.96,19.9,19.96,5
VIG15,2014-10-13 20:00,14,19.96,20,19.93,20,11
VIG15,2014-10-13 20:30,14,19.94,19.94,19.94,19.94,2
VIG15,2014-10-13 21:00,14,19.9,19.9,19.85,19.85,18
VIG15,2014-10-13 21:30,14,19.8,19.85,19.8,19.85,6
VIG15,2014-10-13 22:00,14,19.85,19.85,19.85,19.85,1
VIG15,2014-10-13 22:30,14,19.9,19.9,19.85,19.85,14
VIG15,2014-10-13 23:30,14,19.87,19.9,19.87,19.9,3
VIG15,2014-10-14 00:00,14,19.93,20.03,19.92,20.03,33
VIG15,2014-10-14 00:30,14,19.95,19.95,19.9,19.92,13
VIG15,2014-10-14 01:00,14,19.95,20,19.9,20,24
VIG15,2014-10-14 01:30,14,19.93,20,19.92,20,18
VIG15,2014-10-14 02:00,14,19.9,19.9,19.75,19.84,301
VIG15,2014-10-14 02:30,14,19.8,19.82,19.63,19.75,120
VIG15,2014-10-14 03:00,14,19.74,19.75,19.67,19.68,33
VIG15,2014-10-14 03:30,14,19.75,19.85,19.73,19.83,32
VIG15,2014-10-14 04:00,14,19.9,19.9,19.8,19.9,60
VIG15,2014-10-14 04:30,14,19.9,19.9,19.7,19.75,118
VIG15,2014-10-14 05:00,14,19.75,19.77,19.6,19.75,184
VIG15,2014-10-14 05:30,14,19.71,19.85,19.71,19.73,58
VIG15,2014-10-14 06:00,14,19.75,19.85,19.75,19.75,25
VIG15,2014-10-14 06:30,14,19.82,19.85,19.62,19.62,214
VIG15,2014-10-14 07:00,14,19.65,19.7,19.59,19.61,235
VIG15,2014-10-14 07:30,14,19.65,19.65,19.58,19.62,160
VIG15,2014-10-14 08:00,14,19.65,19.66,19.55,19.6,412
VIG15,2014-10-14 08:30,14,19.57,19.85,19.3,19.67,3049
VIG15,2014-10-14 09:00,14,19.66,19.77,19.49,19.68,2900
VIG15,2014-10-14 09:30,14,19.65,19.77,19.53,19.6,1275
VIG15,2014-10-14 10:00,14,19.57,19.62,19.17,19.25,1838
VIG15,2014-10-14 10:30,14,19.27,19.32,19.2,19.23,1495
VIG15,2014-10-14 11:00,14,19.24,19.35,19.22,19.3,1217
VIG15,2014-10-14 11:30,14,19.3,19.35,19.25,19.35,1056
VIG15,2014-10-14 12:00,14,19.32,19.4,19.28,19.4,673
VIG15,2014-10-14 12:30,14,19.4,19.91,19.35,19.55,2316
VIG15,2014-10-14 13:00,14,19.55,20.02,19.47,20.02,1170
VIG15,2014-10-14 13:30,14,20.02,20.04,19.56,19.94,1723
VIG15,2014-10-14 14:00,14,19.9,20.25,19.8,19.95,2283
VIG15,2014-10-14 14:30,14,19.92,20.18,19.67,19.9,2465
VIG15,2014-10-14 15:00,14,19.88,19.88,19.55,19.55,1461
VIG15,2014-10-14 15:30,15,19.55,19.56,19.4,19.56,17
VIG15,2014-10-14 17:00,15,19.56,19.56,19.56,19.56,38
VIG15,2014-10-14 17:30,15,19.58,19.58,19.5,19.5,19
VIG15,2014-10-14 18:00,15,19.5,19.6,19.5,19.54,31
VIG15,2014-10-14 18:30,15,19.52,19.52,19.52,19.52,2
VIG15,2014-10-14 19:30,15,19.57,19.57,19.5,19.55,6
VIG15,2014-10-14 20:00,15,19.63,19.66,19.63,19.65,17
VIG15,2014-10-14 20:30,15,19.7,19.7,19.7,19.7,18
VIG15,2014-10-14 21:00,15,19.65,19.73,19.59,19.73,21
VIG15,2014-10-14 22:30,15,19.66,19.66,19.66,19.66,7
VIG15,2014-10-14 23:30,15,19.7,19.7,19.65,19.65,2
VIG15,2014-10-15 00:00,15,19.6,19.6,19.6,19.6,14
VIG15,2014-10-15 02:00,15,19.6,19.7,19.6,19.61,16
VIG15,2014-10-15 02:30,15,19.65,19.69,19.57,19.6,96
VIG15,2014-10-15 03:00,15,19.7,19.72,19.52,19.54,177
VIG15,2014-10-15 03:30,15,19.55,19.71,19.55,19.71,48
VIG15,2014-10-15 04:00,15,19.65,19.72,19.65,19.7,32
VIG15,2014-10-15 04:30,15,19.65,19.65,19.5,19.53,31
VIG15,2014-10-15 05:00,15,19.54,19.55,19.52,19.55,13
VIG15,2014-10-15 05:30,15,19.58,19.59,19.47,19.5,26
VIG15,2014-10-15 06:00,15,19.55,19.8,19.55,19.71,244
VIG15,2014-10-15 06:30,15,19.75,20.03,19.75,20.01,255
VIG15,2014-10-15 07:00,15,20.05,20.07,19.82,19.89,228
VIG15,2014-10-15 07:30,15,19.91,20.4,19.85,20.23,1246
VIG15,2014-10-15 08:00,15,20.15,20.36,20,20.36,708
VIG15,2014-10-15 08:30,15,20.35,20.76,20.15,20.25,3497
VIG15,2014-10-15 09:00,15,20.25,20.38,20,20.37,3518
VIG15,2014-10-15 09:30,15,20.35,20.55,20.25,20.44,1619
VIG15,2014-10-15 10:00,15,20.43,20.7,20.15,20.65,1880
VIG15,2014-10-15 10:30,15,20.65,20.78,20.5,20.51,1221
VIG15,2014-10-15 11:00,15,20.5,20.86,20.5,20.65,881
VIG15,2014-10-15 11:30,15,20.69,20.95,20.61,20.92,757
VIG15,2014-10-15 12:00,15,20.94,21.15,20.68,21.01,1390
VIG15,2014-10-15 12:30,15,21.02,21.16,20.72,20.9,2286
VIG15,2014-10-15 13:00,15,20.9,21.02,20.75,20.9,1234
VIG15,2014-10-15 13:30,15,20.92,21,20.45,20.45,1517
VIG15,2014-10-15 14:00,15,20.44,20.7,20.2,20.22,2055
VIG15,2014-10-15 14:30,15,20.2,20.23,19.87,19.98,2406
VIG15,2014-10-15 15:00,15,19.97,20.9,19.95,20.85,3121
VIG15,2014-10-15 15:30,16,20.85,20.9,20.75,20.89,51
VIG15,2014-10-15 16:00,16,20.86,21,20.84,21,139
VIG15,2014-10-15 16:30,16,20.85,20.85,20.8,20.8,2
VIG15,2014-10-15 17:00,16,20.75,20.75,20.75,20.75,2
VIG15,2014-10-15 17:30,16,20.78,20.85,20.78,20.8,10
VIG15,2014-10-15 18:00,16,20.86,20.94,20.86,20.94,3
VIG15,2014-10-15 18:30,16,20.8,20.8,20.75,20.75,31
VIG15,2014-10-15 19:30,16,20.8,20.8,20.77,20.77,4
VIG15,2014-10-15 20:30,16,20.75,20.77,20.7,20.7,8
VIG15,2014-10-15 21:30,16,20.75,20.75,20.75,20.75,2
VIG15,2014-10-15 22:00,16,20.75,20.75,20.75,20.75,1
VIG15,2014-10-15 22:30,16,20.68,20.68,20.68,20.68,3
VIG15,2014-10-15 23:00,16,20.65,20.65,20.65,20.65,2
VIG15,2014-10-16 00:00,16,20.72,20.75,20.65,20.68,37
VIG15,2014-10-16 01:00,16,20.75,20.75,20.64,20.64,16
VIG15,2014-10-16 01:30,16,20.65,20.67,20.55,20.57,64
VIG15,2014-10-16 02:00,16,20.6,20.6,20.37,20.41,149
VIG15,2014-10-16 02:30,16,20.47,20.63,20.44,20.5,59
VIG15,2014-10-16 03:00,16,20.58,20.7,20.58,20.6,38
VIG15,2014-10-16 03:30,16,20.5,20.65,20.5,20.65,30
VIG15,2014-10-16 04:00,16,20.8,20.93,20.75,20.9,62
VIG15,2014-10-16 04:30,16,20.94,21.42,20.94,21.29,175
VIG15,2014-10-16 05:00,16,21.2,21.55,21,21.1,202
VIG15,2014-10-16 05:30,16,21,21.37,21,21.25,176
VIG15,2014-10-16 06:00,16,21.33,21.5,21.26,21.38,285
VIG15,2014-10-16 06:30,16,21.37,21.42,21.25,21.3,258
VIG15,2014-10-16 07:00,16,21.3,21.32,21.2,21.29,459
VIG15,2014-10-16 07:30,16,21.31,21.62,21.15,21.46,1286
VIG15,2014-10-16 08:00,16,21.45,21.55,21.2,21.23,904
VIG15,2014-10-16 08:30,16,21.25,21.32,20.88,20.98,2074
VIG15,2014-10-16 09:00,16,21,21.28,20.7,21.08,1814
VIG15,2014-10-16 09:30,16,21.1,21.17,20.21,20.56,1305
VIG15,2014-10-16 10:00,16,20.6,20.65,20.15,20.16,601
VIG15,2014-10-16 10:30,16,20.15,20.56,20.02,20.4,518
VIG15,2014-10-16 11:00,16,20.45,20.6,20.35,20.4,739
VIG15,2014-10-16 11:30,16,20.4,20.63,20.37,20.4,440
VIG15,2014-10-16 12:00,16,20.4,20.4,20.07,20.2,588
VIG15,2014-10-16 12:30,16,20.24,20.45,20,20.4,440
VIG15,2014-10-16 13:00,16,20.4,20.65,20.32,20.46,570
VIG15,2014-10-16 13:30,16,20.5,20.55,20.35,20.47,385
VIG15,2014-10-16 14:00,16,20.55,20.7,20.29,20.38,366
VIG15,2014-10-16 14:30,16,20.35,20.5,20.07,20.26,908
VIG15,2014-10-16 15:00,16,20.27,20.65,19.98,20.35,2595
VIG15,2014-10-16 16:00,17,20.2,20.25,20.19,20.25,79
VIG15,2014-10-16 16:30,17,20.25,20.25,20.2,20.2,28
VIG15,2014-10-16 17:00,17,20.26,20.26,20.26,20.26,1
VIG15,2014-10-16 17:30,17,20.2,20.2,20.2,20.2,3
VIG15,2014-10-16 18:00,17,20.2,20.22,20.2,20.22,4
VIG15,2014-10-16 19:00,17,20.2,20.21,20.16,20.16,8
VIG15,2014-10-16 19:30,17,20.13,20.13,20.05,20.08,6
VIG15,2014-10-16 20:30,17,20.06,20.06,20.06,20.06,1
VIG15,2014-10-16 22:30,17,20.25,20.25,20.23,20.24,4
VIG15,2014-10-16 23:00,17,20.25,20.25,20.22,20.22,10
VIG15,2014-10-17 00:30,17,20.3,20.31,20.27,20.31,21
VIG15,2014-10-17 01:00,17,20.13,20.2,20.13,20.14,3
VIG15,2014-10-17 02:00,17,20.2,20.25,20.2,20.22,17
VIG15,2014-10-17 02:30,17,20.05,20.05,19.85,19.86,44
VIG15,2014-10-17 03:00,17,19.8,19.81,19.7,19.7,72
VIG15,2014-10-17 03:30,17,19.75,19.75,19.65,19.65,46
VIG15,2014-10-17 04:00,17,19.65,19.67,19.6,19.6,6
VIG15,2014-10-17 04:30,17,19.6,19.75,19.6,19.75,17
VIG15,2014-10-17 05:00,17,19.7,19.7,19.65,19.65,10
VIG15,2014-10-17 05:30,17,19.7,19.71,19.7,19.71,7
VIG15,2014-10-17 07:00,17,19.7,19.75,19.6,19.63,149
VIG15,2014-10-17 07:30,17,19.65,19.69,19.48,19.55,285
VIG15,2014-10-17 08:00,17,19.55,19.55,19.25,19.25,612
VIG15,2014-10-17 08:30,17,19.27,19.47,19.07,19.13,1326
VIG15,2014-10-17 09:00,17,19.15,19.3,19.07,19.18,945
VIG15,2014-10-17 09:30,17,19.18,19.37,19.15,19.29,1089
VIG15,2014-10-17 10:00,17,19.3,19.32,19.2,19.25,506
VIG15,2014-10-17 10:30,17,19.22,19.3,19.17,19.21,229
VIG15,2014-10-17 11:00,17,19.17,19.4,19.17,19.29,556
VIG15,2014-10-17 11:30,17,19.27,19.3,19.17,19.25,394
VIG15,2014-10-17 12:00,17,19.22,19.48,19.19,19.45,400
VIG15,2014-10-17 12:30,17,19.45,19.5,19.3,19.38,579
VIG15,2014-10-17 13:00,17,19.4,19.68,19.4,19.5,646
VIG15,2014-10-17 13:30,17,19.5,19.7,19.41,19.59,389
VIG15,2014-10-17 14:00,17,19.67,19.84,19.57,19.65,1169
VIG15,2014-10-17 14:30,17,19.65,19.68,19.45,19.6,1152
VIG15,2014-10-17 15:00,17,19.57,19.7,19.5,19.55,1447
VIG15,2014-10-19 17:00,20,19.35,19.39,19.3,19.39,38
VIG15,2014-10-19 18:00,20,19.3,19.3,19.25,19.26,16
VIG15,2014-10-19 18:30,20,19.2,19.2,19.2,19.2,3
VIG15,2014-10-19 22:00,20,19.2,19.25,19.2,19.25,3
VIG15,2014-10-19 23:30,20,19.2,19.24,19.2,19.24,3
VIG15,2014-10-20 00:30,20,19.25,19.3,19.2,19.22,29
VIG15,2014-10-20 01:30,20,19.35,19.35,19.35,19.35,4
VIG15,2014-10-20 02:00,20,19.35,19.4,19.35,19.37,9
VIG15,2014-10-20 02:30,20,19.35,19.54,19.35,19.5,64
VIG15,2014-10-20 03:00,20,19.5,19.52,19.5,19.5,41
VIG15,2014-10-20 03:30,20,19.49,19.49,19.49,19.49,4
VIG15,2014-10-20 04:00,20,19.5,19.5,19.5,19.5,12
VIG15,2014-10-20 04:30,20,19.45,19.45,19.45,19.45,5
VIG15,2014-10-20 05:30,20,19.5,19.55,19.5,19.55,15
VIG15,2014-10-20 06:00,20,19.57,19.75,19.57,19.72,171
VIG15,2014-10-20 06:30,20,19.75,19.75,19.7,19.7,100
VIG15,2014-10-20 07:00,20,19.7,19.72,19.63,19.7,214
VIG15,2014-10-20 07:30,20,19.69,19.69,19.61,19.69,158
VIG15,2014-10-20 08:00,20,19.7,19.74,19.68,19.7,110
VIG15,2014-10-20 08:30,20,19.72,19.78,19.52,19.64,1851
VIG15,2014-10-20 09:00,20,19.6,19.73,19.4,19.48,1250
VIG15,2014-10-20 09:30,20,19.49,19.63,19.43,19.55,1035
VIG15,2014-10-20 10:00,20,19.55,19.64,19.45,19.51,894
VIG15,2014-10-20 10:30,20,19.54,19.59,19.48,19.48,352
VIG15,2014-10-20 11:00,20,19.48,19.52,19.35,19.47,702
VIG15,2014-10-20 11:30,20,19.45,19.58,19.44,19.57,371
VIG15,2014-10-20 12:00,20,19.55,19.6,19.38,19.4,402
VIG15,2014-10-20 12:30,20,19.43,19.43,19.36,19.42,406
VIG15,2014-10-20 13:00,20,19.4,19.41,19.3,19.37,538
VIG15,2014-10-20 13:30,20,19.35,19.38,19.33,19.37,204
VIG15,2014-10-20 14:00,20,19.31,19.35,19.23,19.32,899
VIG15,2014-10-20 14:30,20,19.3,19.35,19.15,19.16,2218
VIG15,2014-10-20 15:00,20,19.18,19.25,19.05,19.1,1876
VIG15,2014-10-20 15:30,21,19.05,19.06,19,19,76
VIG15,2014-10-20 16:00,21,19.02,19.02,18.98,18.98,14
VIG15,2014-10-20 16:30,21,19,19,19,19,10
VIG15,2014-10-20 17:30,21,19.03,19.03,19.03,19.03,7
VIG15,2014-10-20 18:00,21,19.02,19.05,19.02,19.05,15
VIG15,2014-10-20 18:30,21,19,19.13,19,19.13,106
VIG15,2014-10-20 19:00,21,19.13,19.13,19.13,19.13,2
VIG15,2014-10-20 20:00,21,19.14,19.16,19.14,19.15,12
VIG15,2014-10-20 21:00,21,19.1,19.13,19.1,19.11,10
VIG15,2014-10-20 22:30,21,19.21,19.23,19.18,19.21,8
VIG15,2014-10-20 23:30,21,19.22,19.22,19.22,19.22,2
VIG15,2014-10-21 00:30,21,19.2,19.2,19.2,19.2,5
VIG15,2014-10-21 01:00,21,19.24,19.3,19.23,19.3,68
VIG15,2014-10-21 01:30,21,19.3,19.32,19.27,19.32,7
VIG15,2014-10-21 02:00,21,19.31,19.36,19.2,19.24,100
VIG15,2014-10-21 02:30,21,19.3,19.3,19.1,19.14,143
VIG15,2014-10-21 03:00,21,19.1,19.14,19.1,19.1,49
VIG15,2014-10-21 03:30,21,19.1,19.13,19.05,19.08,47
VIG15,2014-10-21 04:00,21,19.1,19.1,19.09,19.1,16
VIG15,2014-10-21 04:30,21,19.05,19.07,19,19,35
VIG15,2014-10-21 05:00,21,18.96,18.99,18.81,18.85,173
VIG15,2014-10-21 05:30,21,18.85,18.85,18.74,18.74,119
VIG15,2014-10-21 06:00,21,18.73,18.8,18.7,18.76,108
VIG15,2014-10-21 06:30,21,18.76,18.9,18.75,18.87,110
VIG15,2014-10-21 07:00,21,18.85,18.92,18.78,18.92,248
VIG15,2014-10-21 07:30,21,18.93,18.98,18.86,18.86,431
VIG15,2014-10-21 08:00,21,18.85,18.9,18.83,18.85,596
VIG15,2014-10-21 08:30,21,18.85,18.94,18.72,18.78,2528
VIG15,2014-10-21 09:00,21,18.78,18.88,18.72,18.77,1951
VIG15,2014-10-21 09:30,21,18.76,18.8,18.65,18.77,888
VIG15,2014-10-21 10:00,21,18.75,18.84,18.69,18.78,1891
VIG15,2014-10-21 10:30,21,18.75,18.8,18.68,18.74,1193
VIG15,2014-10-21 11:00,21,18.74,18.75,18.67,18.72,834
VIG15,2014-10-21 11:30,21,18.7,18.84,18.7,18.79,627
VIG15,2014-10-21 12:00,21,18.8,18.87,18.77,18.77,942
VIG15,2014-10-21 12:30,21,18.76,18.77,18.65,18.7,595
VIG15,2014-10-21 13:00,21,18.7,18.77,18.57,18.6,1212
VIG15,2014-10-21 13:30,21,18.6,18.7,18.55,18.65,468
VIG15,2014-10-21 14:00,21,18.65,18.65,18.4,18.4,708
VIG15,2014-10-21 14:30,21,18.43,18.55,18.4,18.45,1282
VIG15,2014-10-21 15:00,21,18.47,18.53,18.3,18.35,1191
VIG15,2014-10-21 15:30,22,18.35,18.37,18.33,18.34,60
VIG15,2014-10-21 16:00,22,18.3,18.35,18.3,18.3,56
VIG15,2014-10-21 17:00,22,18.34,18.39,18.34,18.36,87
VIG15,2014-10-21 17:30,22,18.36,18.36,18.36,18.36,2
VIG15,2014-10-21 18:00,22,18.35,18.41,18.35,18.41,11
VIG15,2014-10-21 18:30,22,18.4,18.4,18.38,18.38,3
VIG15,2014-10-21 19:00,22,18.35,18.37,18.35,18.37,4
VIG15,2014-10-21 20:30,22,18.35,18.36,18.33,18.33,11
VIG15,2014-10-21 21:00,22,18.35,18.35,18.35,18.35,3
VIG15,2014-10-22 00:00,22,18.33,18.33,18.25,18.25,32
VIG15,2014-10-22 00:30,22,18.22,18.25,18.22,18.25,6
VIG15,2014-10-22 01:00,22,18.35,18.38,18.35,18.38,12
VIG15,2014-10-22 01:30,22,18.37,18.42,18.35,18.38,59
VIG15,2014-10-22 02:00,22,18.39,18.45,18.35,18.44,42
VIG15,2014-10-22 02:30,22,18.45,18.46,18.4,18.42,52
VIG15,2014-10-22 03:00,22,18.45,18.55,18.45,18.55,125
VIG15,2014-10-22 03:30,22,18.55,18.6,18.55,18.59,70
VIG15,2014-10-22 04:00,22,18.55,18.58,18.54,18.58,23
VIG15,2014-10-22 04:30,22,18.58,18.58,18.5,18.52,49
VIG15,2014-10-22 05:00,22,18.52,18.55,18.52,18.55,10
VIG15,2014-10-22 05:30,22,18.55,18.57,18.45,18.45,97
VIG15,2014-10-22 06:00,22,18.43,18.45,18.4,18.45,55
VIG15,2014-10-22 06:30,22,18.45,18.47,18.43,18.45,76
VIG15,2014-10-22 07:00,22,18.5,18.5,18.45,18.45,133
VIG15,2014-10-22 07:30,22,18.45,18.48,18.37,18.37,111
VIG15,2014-10-22 08:00,22,18.37,18.43,18.37,18.41,159
VIG15,2014-10-22 08:30,22,18.45,18.57,18.35,18.35,974
VIG15,2014-10-22 09:00,22,18.35,18.54,18.35,18.37,1060
VIG15,2014-10-22 09:30,22,18.4,18.49,18.39,18.45,923
VIG15,2014-10-22 10:00,22,18.45,18.49,18.31,18.37,1190
VIG15,2014-10-22 10:30,22,18.37,18.43,18.34,18.42,743
VIG15,2014-10-22 11:00,22,18.45,18.63,18.42,18.55,1338
VIG15,2014-10-22 11:30,22,18.57,18.83,18.55,18.69,1456
VIG15,2014-10-22 12:00,22,18.7,18.9,18.65,18.87,1017
VIG15,2014-10-22 12:30,22,18.93,18.98,18.77,18.93,763
VIG15,2014-10-22 13:00,22,18.93,18.97,18.65,18.8,2549
VIG15,2014-10-22 13:30,22,18.8,18.95,18.72,18.8,2173
VIG15,2014-10-22 14:00,22,18.8,18.95,18.79,18.9,577
VIG15,2014-10-22 14:30,22,18.9,19.25,18.9,19.17,1618
VIG15,2014-10-22 15:00,22,19.18,19.18,18.85,18.85,2319
VIG15,2014-10-22 15:30,23,18.85,18.9,18.85,18.9,53
VIG15,2014-10-22 16:00,23,18.85,18.89,18.85,18.89,28
VIG15,2014-10-22 17:30,23,18.9,18.9,18.9,18.9,4
VIG15,2014-10-22 18:30,23,18.9,18.96,18.85,18.93,80
VIG15,2014-10-22 19:00,23,18.85,18.86,18.85,18.86,8
VIG15,2014-10-22 19:30,23,18.9,18.96,18.88,18.95,26
VIG15,2014-10-22 21:00,23,18.9,18.9,18.9,18.9,2
VIG15,2014-10-22 22:00,23,18.85,18.85,18.85,18.85,7
VIG15,2014-10-22 22:30,23,18.85,18.9,18.85,18.9,10
VIG15,2014-10-23 00:00,23,18.85,18.85,18.84,18.84,4
VIG15,2014-10-23 00:30,23,18.87,18.87,18.87,18.87,1
VIG15,2014-10-23 01:00,23,18.85,18.87,18.85,18.86,14
VIG15,2014-10-23 01:30,23,18.85,18.85,18.8,18.8,15
VIG15,2014-10-23 02:00,23,18.82,18.91,18.82,18.9,23
VIG15,2014-10-23 02:30,23,18.85,18.89,18.71,18.71,88
VIG15,2014-10-23 03:00,23,18.75,18.75,18.57,18.6,106
VIG15,2014-10-23 03:30,23,18.6,18.6,18.6,18.6,2
VIG15,2014-10-23 04:00,23,18.64,18.68,18.64,18.66,12
VIG15,2014-10-23 04:30,23,18.65,18.65,18.6,18.65,7
VIG15,2014-10-23 05:30,23,18.75,18.85,18.75,18.78,78
VIG15,2014-10-23 06:00,23,18.8,18.8,18.72,18.75,30
VIG15,2014-10-23 06:30,23,18.69,18.69,18.65,18.65,36
VIG15,2014-10-23 07:00,23,18.55,18.65,18.47,18.65,130
VIG15,2014-10-23 07:30,23,18.55,18.56,18.5,18.5,101
VIG15,2014-10-23 08:00,23,18.5,18.55,18.5,18.51,98
VIG15,2014-10-23 08:30,23,18.5,18.67,18.45,18.6,1172
VIG15,2014-10-23 09:00,23,18.6,18.6,18.45,18.56,701
VIG15,2014-10-23 09:30,23,18.55,18.6,18.43,18.45,642
VIG15,2014-10-23 10:00,23,18.45,18.55,18.43,18.55,696
VIG15,2014-10-23 10:30,23,18.53,18.6,18.5,18.57,541
VIG15,2014-10-23 11:00,23,18.57,18.6,18.5,18.52,217
VIG15,2014-10-23 11:30,23,18.55,18.6,18.54,18.6,356
VIG15,2014-10-23 12:00,23,18.55,18.6,18.55,18.55,222
VIG15,2014-10-23 12:30,23,18.53,18.55,18.43,18.44,352
VIG15,2014-10-23 13:00,23,18.44,18.44,18.25,18.31,2073
VIG15,2014-10-23 13:30,23,18.3,18.65,18.27,18.55,3110
VIG15,2014-10-23 14:00,23,18.6,18.76,18.51,18.65,776
VIG15,2014-10-23 14:30,23,18.7,18.7,18.47,18.55,966
VIG15,2014-10-23 15:00,23,18.54,18.55,18.34,18.35,1778
VIG15,2014-10-23 15:30,24,18.35,18.4,18.35,18.39,85
VIG15,2014-10-23 16:00,24,18.35,18.35,18.34,18.35,15
VIG15,2014-10-23 16:30,24,18.35,18.35,18.29,18.29,9
VIG15,2014-10-23 17:00,24,18.32,18.34,18.32,18.34,20
VIG15,2014-10-23 17:30,24,18.35,18.35,18.35,18.35,4
VIG15,2014-10-23 19:30,24,18.4,18.73,18.4,18.63,90
VIG15,2014-10-23 20:00,24,18.65,18.75,18.65,18.73,39
VIG15,2014-10-23 20:30,24,18.65,18.68,18.65,18.65,6
VIG15,2014-10-23 21:30,24,18.67,18.7,18.67,18.7,12
VIG15,2014-10-24 00:00,24,18.53,18.54,18.5,18.52,24
VIG15,2014-10-24 00:30,24,18.45,18.58,18.45,18.58,12
VIG15,2014-10-24 01:00,24,18.61,18.61,18.58,18.59,5
VIG15,2014-10-24 01:30,24,18.65,18.65,18.52,18.52,7
VIG15,2014-10-24 02:00,24,18.6,18.6,18.6,18.6,8
VIG15,2014-10-24 02:30,24,18.65,18.65,18.55,18.55,68
VIG15,2014-10-24 03:00,24,18.5,18.57,18.5,18.53,19
VIG15,2014-10-24 03:30,24,18.55,18.55,18.55,18.55,5
VIG15,2014-10-24 04:00,24,18.6,18.6,18.55,18.55,37
VIG15,2014-10-24 04:30,24,18.6,18.6,18.6,18.6,13
VIG15,2014-10-24 05:00,24,18.55,18.65,18.55,18.65,21
VIG15,2014-10-24 05:30,24,18.65,18.65,18.6,18.6,6
VIG15,2014-10-24 06:00,24,18.58,18.58,18.58,18.58,2
VIG15,2014-10-24 06:30,24,18.63,18.65,18.6,18.6,33
VIG15,2014-10-24 07:00,24,18.6,18.63,18.53,18.6,143
VIG15,2014-10-24 07:30,24,18.6,18.68,18.58,18.58,224
VIG15,2014-10-24 08:00,24,18.6,18.65,18.47,18.48,73
VIG15,2014-10-24 08:30,24,18.49,18.68,18.3,18.65,1378
VIG15,2014-10-24 09:00,24,18.64,19.01,18.55,18.75,2904
VIG15,2014-10-24 09:30,24,18.75,18.76,18.6,18.61,376
VIG15,2014-10-24 10:00,24,18.6,18.75,18.55,18.66,553
VIG15,2014-10-24 10:30,24,18.61,18.61,18.42,18.52,288
VIG15,2014-10-24 11:00,24,18.5,18.55,18.45,18.5,144
VIG15,2014-10-24 11:30,24,18.5,18.72,18.5,18.65,239
VIG15,2014-10-24 12:00,24,18.63,18.75,18.6,18.62,416
VIG15,2014-10-24 12:30,24,18.65,18.65,18.47,18.55,438
VIG15,2014-10-24 13:00,24,18.55,18.62,18.5,18.5,175
VIG15,2014-10-24 13:30,24,18.54,18.57,18.5,18.55,155
VIG15,2014-10-24 14:00,24,18.5,18.61,18.47,18.55,269
VIG15,2014-10-24 14:30,24,18.55,18.55,18.3,18.34,430
VIG15,2014-10-24 15:00,24,18.34,18.35,18.1,18.1,1685
VIG15,2014-10-26 17:00,27,18.2,18.2,18.2,18.2,8
VIG15,2014-10-26 17:30,27,18.23,18.25,18.23,18.25,9
VIG15,2014-10-26 18:00,27,18.25,18.25,18.2,18.2,42
VIG15,2014-10-26 19:30,27,18.22,18.25,18.22,18.25,31
VIG15,2014-10-26 21:00,27,18.27,18.3,18.27,18.28,31
VIG15,2014-10-26 21:30,27,18.3,18.3,18.3,18.3,8
VIG15,2014-10-26 23:00,27,18.3,18.3,18.27,18.27,15
VIG15,2014-10-26 23:30,27,18.25,18.25,18.25,18.25,2
VIG15,2014-10-27 01:30,27,18.24,18.24,18.24,18.24,1
VIG15,2014-10-27 02:00,27,18.25,18.26,18.14,18.15,73
VIG15,2014-10-27 03:00,27,18.2,18.32,18.2,18.3,37
VIG15,2014-10-27 03:30,27,18.3,18.45,18.3,18.4,193
VIG15,2014-10-27 04:00,27,18.4,18.5,18.4,18.45,192
VIG15,2014-10-27 04:30,27,18.45,18.57,18.44,18.48,116
VIG15,2014-10-27 05:00,27,18.5,18.55,18.5,18.5,316
VIG15,2014-10-27 05:30,27,18.45,18.5,18.45,18.5,17
VIG15,2014-10-27 06:00,27,18.54,18.54,18.5,18.5,44
VIG15,2014-10-27 06:30,27,18.51,18.53,18.5,18.5,23
VIG15,2014-10-27 07:00,27,18.5,18.5,18.47,18.5,44
VIG15,2014-10-27 07:30,27,18.5,18.6,18.5,18.57,146
VIG15,2014-10-27 08:00,27,18.6,18.68,18.55,18.55,296
VIG15,2014-10-27 08:30,27,18.55,18.83,18.5,18.73,1159
VIG15,2014-10-27 09:00,27,18.75,18.82,18.55,18.61,1148
VIG15,2014-10-27 09:30,27,18.64,18.71,18.47,18.55,707
VIG15,2014-10-27 10:00,27,18.53,18.55,18.4,18.49,227
VIG15,2014-10-27 10:30,27,18.46,18.7,18.43,18.62,540
VIG15,2014-10-27 11:00,27,18.6,18.6,18.46,18.55,740
VIG15,2014-10-27 11:30,27,18.6,18.65,18.47,18.5,356
VIG15,2014-10-27 12:00,27,18.5,18.53,18.43,18.5,429
VIG15,2014-10-27 12:30,27,18.48,18.5,18.45,18.45,296
VIG15,2014-10-27 13:00,27,18.43,18.52,18.4,18.5,243
VIG15,2014-10-27 13:30,27,18.5,18.53,18.42,18.5,318
VIG15,2014-10-27 14:00,27,18.47,18.47,18.42,18.42,114
VIG15,2014-10-27 14:30,27,18.45,18.45,18,18.02,2709
VIG15,2014-10-27 15:00,27,18.02,18.05,17.85,17.93,2603
VIG15,2014-10-27 15:30,28,17.95,17.99,17.92,17.95,181
VIG15,2014-10-27 16:00,28,17.95,17.95,17.92,17.92,34
VIG15,2014-10-27 17:00,28,17.95,17.95,17.92,17.92,9
VIG15,2014-10-27 19:30,28,17.93,17.93,17.93,17.93,10
VIG15,2014-10-27 20:00,28,17.95,17.95,17.95,17.95,4
VIG15,2014-10-27 21:00,28,17.95,17.95,17.95,17.95,13
VIG15,2014-10-27 21:30,28,17.95,17.95,17.95,17.95,2
VIG15,2014-10-27 22:00,28,17.95,17.95,17.95,17.95,3
VIG15,2014-10-27 22:30,28,17.93,17.95,17.93,17.95,6
VIG15,2014-10-27 23:00,28,17.9,17.9,17.9,17.9,12
VIG15,2014-10-27 23:30,28,17.9,17.93,17.88,17.88,10
VIG15,2014-10-28 00:30,28,17.9,17.9,17.9,17.9,1
VIG15,2014-10-28 01:00,28,17.9,17.9,17.9,17.9,2
VIG15,2014-10-28 01:30,28,17.91,17.91,17.9,17.9,3
VIG15,2014-10-28 02:00,28,17.85,17.86,17.8,17.82,77
VIG15,2014-10-28 02:30,28,17.8,17.81,17.78,17.8,16
VIG15,2014-10-28 03:00,28,17.94,17.94,17.78,17.8,40
VIG15,2014-10-28 03:30,28,17.8,17.9,17.8,17.85,23
VIG15,2014-10-28 04:00,28,17.85,17.85,17.85,17.85,13
VIG15,2014-10-28 04:30,28,17.8,17.81,17.8,17.81,35
VIG15,2014-10-28 05:00,28,17.83,17.85,17.83,17.85,23
VIG15,2014-10-28 05:30,28,17.8,17.82,17.8,17.81,58
VIG15,2014-10-28 06:00,28,17.81,17.83,17.8,17.8,35
VIG15,2014-10-28 06:30,28,17.8,17.81,17.8,17.8,42
VIG15,2014-10-28 07:00,28,17.8,17.82,17.79,17.79,61
VIG15,2014-10-28 07:30,28,17.83,17.9,17.81,17.9,175
VIG15,2014-10-28 08:00,28,17.9,17.9,17.88,17.9,74
VIG15,2014-10-28 08:30,28,17.9,17.93,17.67,17.71,1756
VIG15,2014-10-28 09:00,28,17.7,17.82,17.65,17.8,1129
VIG15,2014-10-28 09:30,28,17.77,17.8,17.73,17.79,909
VIG15,2014-10-28 10:00,28,17.75,17.77,17.62,17.66,854
VIG15,2014-10-28 10:30,28,17.67,17.77,17.67,17.7,387
VIG15,2014-10-28 11:00,28,17.7,17.75,17.66,17.7,159
VIG15,2014-10-28 11:30,28,17.7,17.8,17.69,17.69,107
VIG15,2014-10-28 12:00,28,17.7,17.71,17.66,17.66,67
VIG15,2014-10-28 12:30,28,17.66,17.66,17.57,17.6,394
VIG15,2014-10-28 13:00,28,17.57,17.6,17.55,17.55,84
VIG15,2014-10-28 13:30,28,17.55,17.57,17.52,17.55,162
VIG15,2014-10-28 14:00,28,17.52,17.53,17.33,17.35,665
VIG15,2014-10-28 14:30,28,17.34,17.37,17.2,17.23,1614
VIG15,2014-10-28 15:00,28,17.25,17.3,17.15,17.2,1422
VIG15,2014-10-28 15:30,29,17.2,17.22,17.15,17.19,150
VIG15,2014-10-28 16:00,29,17.19,17.2,17.16,17.18,117
VIG15,2014-10-28 16:30,29,17.17,17.21,17.17,17.21,65
VIG15,2014-10-28 17:00,29,17.2,17.35,17.16,17.35,186
VIG15,2014-10-28 17:30,29,17.35,17.35,17.31,17.34,20
VIG15,2014-10-28 19:00,29,17.3,17.3,17.25,17.25,17
VIG15,2014-10-28 19:30,29,17.25,17.27,17.25,17.26,19
VIG15,2014-10-28 22:30,29,17.27,17.27,17.27,17.27,2
VIG15,2014-10-29 01:00,29,17.25,17.25,17.25,17.25,4
VIG15,2014-10-29 02:30,29,17.23,17.23,17.18,17.18,14
VIG15,2014-10-29 03:00,29,17.2,17.2,17.2,17.2,3
VIG15,2014-10-29 03:30,29,17.25,17.3,17.25,17.25,17
VIG15,2014-10-29 04:00,29,17.28,17.28,17.25,17.25,27
VIG15,2014-10-29 04:30,29,17.25,17.25,17.25,17.25,8
VIG15,2014-10-29 05:00,29,17.3,17.32,17.28,17.28,17
VIG15,2014-10-29 05:30,29,17.32,17.32,17.32,17.32,1
VIG15,2014-10-29 06:00,29,17.3,17.36,17.3,17.35,11
VIG15,2014-10-29 06:30,29,17.35,17.37,17.35,17.35,40
VIG15,2014-10-29 07:00,29,17.3,17.33,17.3,17.3,18
VIG15,2014-10-29 07:30,29,17.3,17.3,17.27,17.3,51
VIG15,2014-10-29 08:00,29,17.32,17.32,17.25,17.3,108
VIG15,2014-10-29 08:30,29,17.3,17.38,17.23,17.3,1404
VIG15,2014-10-29 09:00,29,17.3,17.53,17.3,17.47,978
VIG15,2014-10-29 09:30,29,17.45,17.55,17.4,17.5,710
VIG15,2014-10-29 10:00,29,17.5,17.55,17.45,17.55,328
VIG15,2014-10-29 10:30,29,17.55,17.6,17.52,17.55,174
VIG15,2014-10-29 11:00,29,17.6,17.7,17.58,17.7,321
VIG15,2014-10-29 11:30,29,17.7,17.75,17.58,17.6,313
VIG15,2014-10-29 12:00,29,17.6,17.7,17.6,17.66,477
VIG15,2014-10-29 12:30,29,17.66,17.73,17.5,17.5,540
VIG15,2014-10-29 13:00,29,17.55,17.78,17.37,17.37,2638
VIG15,2014-10-29 13:30,29,17.37,17.62,17.37,17.43,1043
VIG15,2014-10-29 14:00,29,17.45,17.63,17.45,17.5,495
VIG15,2014-10-29 14:30,29,17.45,17.5,17.25,17.38,2569
VIG15,2014-10-29 15:00,29,17.37,17.45,17.35,17.45,1519
VIG15,2014-10-29 15:30,30,17.45,17.5,17.43,17.45,127
VIG15,2014-10-29 16:00,30,17.45,17.45,17.45,17.45,10
VIG15,2014-10-29 17:00,30,17.5,17.55,17.45,17.45,24
VIG15,2014-10-29 18:30,30,17.43,17.43,17.43,17.43,28
VIG15,2014-10-29 22:00,30,17.46,17.5,17.46,17.5,16
VIG15,2014-10-29 22:30,30,17.5,17.52,17.5,17.5,11
VIG15,2014-10-29 23:30,30,17.48,17.48,17.48,17.48,4
VIG15,2014-10-30 02:00,30,17.4,17.4,17.4,17.4,5
VIG15,2014-10-30 02:30,30,17.4,17.4,17.35,17.36,31
VIG15,2014-10-30 03:00,30,17.36,17.37,17.29,17.35,43
VIG15,2014-10-30 03:30,30,17.35,17.41,17.35,17.4,23
VIG15,2014-10-30 04:00,30,17.45,17.65,17.45,17.6,195
VIG15,2014-10-30 04:30,30,17.6,17.75,17.6,17.7,158
VIG15,2014-10-30 05:00,30,17.61,17.65,17.61,17.65,29
VIG15,2014-10-30 05:30,30,17.65,17.82,17.63,17.76,104
VIG15,2014-10-30 06:00,30,17.76,17.82,17.72,17.8,42
VIG15,2014-10-30 06:30,30,17.82,17.85,17.75,17.75,46
VIG15,2014-10-30 07:00,30,17.71,17.71,17.63,17.63,33
VIG15,2014-10-30 07:30,30,17.65,17.65,17.58,17.59,140
VIG15,2014-10-30 08:00,30,17.6,17.6,17.5,17.53,57
VIG15,2014-10-30 08:30,30,17.5,17.7,17.4,17.68,992
VIG15,2014-10-30 09:00,30,17.7,17.75,17.5,17.55,774
VIG15,2014-10-30 09:30,30,17.5,17.61,17.5,17.53,347
VIG15,2014-10-30 10:00,30,17.55,17.61,17.53,17.59,621
VIG15,2014-10-30 10:30,30,17.55,17.58,17.39,17.45,571
VIG15,2014-10-30 11:00,30,17.45,17.5,17.4,17.45,285
VIG15,2014-10-30 11:30,30,17.45,17.45,17.38,17.43,329
VIG15,2014-10-30 12:00,30,17.43,17.45,17.2,17.28,550
VIG15,2014-10-30 12:30,30,17.3,17.3,17.25,17.25,277
VIG15,2014-10-30 13:00,30,17.27,17.48,17.25,17.45,637
VIG15,2014-10-30 13:30,30,17.45,17.68,17.42,17.6,704
VIG15,2014-10-30 14:00,30,17.6,17.7,17.5,17.65,434
VIG15,2014-10-30 14:30,30,17.65,17.68,17.52,17.62,1845
VIG15,2014-10-30 15:00,30,17.62,17.62,17.49,17.55,1337
VIG15,2014-10-30 15:30,31,17.51,17.51,17.5,17.51,95
VIG15,2014-10-30 16:00,31,17.55,17.55,17.5,17.5,14
VIG15,2014-10-30 16:30,31,17.5,17.5,17.5,17.5,1
VIG15,2014-10-30 18:30,31,17.5,17.53,17.5,17.53,5
VIG15,2014-10-30 19:00,31,17.5,17.5,17.5,17.5,3
VIG15,2014-10-30 20:00,31,17.5,17.53,17.44,17.44,28
VIG15,2014-10-30 20:30,31,17.4,17.4,17.4,17.4,4
VIG15,2014-10-30 21:30,31,17.35,17.35,17.35,17.35,5
VIG15,2014-10-30 22:00,31,17.37,17.37,17.37,17.37,8
VIG15,2014-10-30 23:00,31,17.4,17.5,17.4,17.5,3
VIG15,2014-10-30 23:30,31,17.38,17.4,17.3,17.3,128
VIG15,2014-10-31 00:00,31,17.28,17.28,17.15,17.2,93
VIG15,2014-10-31 00:30,31,17.2,17.2,16.99,17.08,109
VIG15,2014-10-31 01:00,31,17.1,17.13,16.91,17.05,69
VIG15,2014-10-31 02:00,31,17,17.1,16.99,17.05,46
VIG15,2014-10-31 02:30,31,17.03,17.05,17,17.03,32
VIG15,2014-10-31 03:00,31,17.15,17.25,17.13,17.25,78
VIG15,2014-10-31 03:30,31,17.15,17.21,17.15,17.18,99
VIG15,2014-10-31 04:00,31,17.15,17.17,17.15,17.15,77
VIG15,2014-10-31 04:30,31,17.15,17.16,17.1,17.1,83
VIG15,2014-10-31 05:30,31,17.12,17.12,17.1,17.1,21
VIG15,2014-10-31 06:00,31,17.15,17.17,17.13,17.15,29
VIG15,2014-10-31 06:30,31,17.15,17.16,17.14,17.14,39
VIG15,2014-10-31 07:00,31,17.17,17.23,17.16,17.22,46
VIG15,2014-10-31 07:30,31,17.22,17.29,17.22,17.22,95
VIG15,2014-10-31 08:00,31,17.23,17.25,17.2,17.23,29
VIG15,2014-10-31 08:30,31,17.23,17.5,17.23,17.45,1295
VIG15,2014-10-31 09:00,31,17.45,17.5,17.34,17.37,636
VIG15,2014-10-31 09:30,31,17.35,17.42,17.3,17.35,366
VIG15,2014-10-31 10:00,31,17.35,17.36,17.3,17.3,90
VIG15,2014-10-31 10:30,31,17.31,17.38,17.31,17.37,259
VIG15,2014-10-31 11:00,31,17.35,17.38,17.32,17.33,306
VIG15,2014-10-31 11:30,31,17.3,17.35,17.3,17.35,183
VIG15,2014-10-31 12:00,31,17.3,17.34,17.3,17.3,462
VIG15,2014-10-31 12:30,31,17.3,17.33,17.28,17.3,374
VIG15,2014-10-31 13:00,31,17.3,17.33,17.28,17.3,141
VIG15,2014-10-31 13:30,31,17.3,17.35,17.28,17.3,211
VIG15,2014-10-31 14:00,31,17.28,17.33,17.28,17.3,128
VIG15,2014-10-31 14:30,31,17.3,17.4,17.3,17.38,1012
VIG15,2014-10-31 15:00,31,17.4,17.45,17.35,17.35,1494
VIG15,2014-11-02 17:00,3,17.35,17.35,17.35,17.35,3
VIG15,2014-11-02 17:30,3,17.36,17.36,17.27,17.27,40
VIG15,2014-11-02 18:00,3,17.25,17.35,17.25,17.3,126
VIG15,2014-11-02 18:30,3,17.3,17.35,17.23,17.27,104
VIG15,2014-11-02 19:00,3,17.3,17.33,17.25,17.28,73
VIG15,2014-11-02 19:30,3,17.3,17.37,17.28,17.37,97
VIG15,2014-11-02 20:00,3,17.36,17.38,17.36,17.38,10
VIG15,2014-11-02 20:30,3,17.38,17.4,17.38,17.4,11
VIG15,2014-11-02 21:00,3,17.38,17.4,17.35,17.37,22
VIG15,2014-11-02 21:30,3,17.4,17.4,17.39,17.39,2
VIG15,2014-11-02 22:00,3,17.4,17.4,17.39,17.39,14
VIG15,2014-11-03 00:30,3,17.38,17.38,17.38,17.38,1
VIG15,2014-11-03 01:00,3,17.4,17.4,17.4,17.4,1
VIG15,2014-11-03 01:30,3,17.4,17.4,17.4,17.4,1
VIG15,2014-11-03 02:00,3,17.39,17.41,17.35,17.35,3
VIG15,2014-11-03 02:30,3,17.35,17.35,17.35,17.35,1
VIG15,2014-11-03 03:00,3,17.4,17.4,17.4,17.4,5
VIG15,2014-11-03 03:30,3,17.35,17.4,17.35,17.35,100
VIG15,2014-11-03 05:30,3,17.4,17.4,17.4,17.4,2
VIG15,2014-11-03 06:00,3,17.4,17.42,17.4,17.42,3
VIG15,2014-11-03 06:30,3,17.44,17.44,17.4,17.4,31
VIG15,2014-11-03 07:00,3,17.41,17.44,17.4,17.44,20
VIG15,2014-11-03 07:30,3,17.4,17.42,17.35,17.37,116
VIG15,2014-11-03 08:00,3,17.4,17.4,17.3,17.32,95
VIG15,2014-11-03 08:30,3,17.35,17.45,17.32,17.38,814
VIG15,2014-11-03 09:00,3,17.35,17.5,17.34,17.5,1045
VIG15,2014-11-03 09:30,3,17.45,17.55,17.42,17.43,584
VIG15,2014-11-03 10:00,3,17.45,17.55,17.4,17.5,198
VIG15,2014-11-03 10:30,3,17.5,17.53,17.47,17.48,185
VIG15,2014-11-03 11:00,3,17.5,17.5,17.43,17.43,217
VIG15,2014-11-03 11:30,3,17.45,17.45,17.3,17.3,388
VIG15,2014-11-03 12:00,3,17.35,17.4,17.33,17.35,420
VIG15,2014-11-03 12:30,3,17.33,17.4,17.33,17.36,238
VIG15,2014-11-03 13:00,3,17.4,17.5,17.36,17.48,238
VIG15,2014-11-03 13:30,3,17.47,17.67,17.45,17.63,1189
VIG15,2014-11-03 14:00,3,17.65,17.7,17.55,17.7,504
VIG15,2014-11-03 14:30,3,17.68,17.75,17.6,17.68,1859
VIG15,2014-11-03 15:00,3,17.67,17.7,17.54,17.58,1578
VIG15,2014-11-03 15:30,4,17.59,17.59,17.52,17.55,76
VIG15,2014-11-03 16:00,4,17.55,17.55,17.53,17.55,11
VIG15,2014-11-03 17:00,4,17.53,17.57,17.53,17.57,130
VIG15,2014-11-03 19:00,4,17.6,17.6,17.58,17.6,39
VIG15,2014-11-03 20:30,4,17.6,17.6,17.55,17.59,8
VIG15,2014-11-03 23:30,4,17.59,17.6,17.59,17.6,6
VIG15,2014-11-04 00:00,4,17.6,17.6,17.6,17.6,5
VIG15,2014-11-04 00:30,4,17.65,17.65,17.65,17.65,2
VIG15,2014-11-04 01:00,4,17.65,17.65,17.55,17.6,24
VIG15,2014-11-04 01:30,4,17.56,17.6,17.56,17.6,10
VIG15,2014-11-04 02:00,4,17.55,17.61,17.54,17.55,55
VIG15,2014-11-04 02:30,4,17.5,17.52,17.47,17.47,29
VIG15,2014-11-04 03:00,4,17.5,17.52,17.5,17.5,20
VIG15,2014-11-04 04:00,4,17.55,17.64,17.55,17.64,18
VIG15,2014-11-04 04:30,4,17.6,17.7,17.6,17.65,48
VIG15,2014-11-04 05:00,4,17.65,17.65,17.6,17.6,9
VIG15,2014-11-04 06:00,4,17.6,17.61,17.6,17.61,4
VIG15,2014-11-04 06:30,4,17.6,17.6,17.6,17.6,11
VIG15,2014-11-04 07:00,4,17.65,17.65,17.62,17.63,44
VIG15,2014-11-04 07:30,4,17.65,17.65,17.65,17.65,85
VIG15,2014-11-04 08:00,4,17.64,17.64,17.63,17.63,88
VIG15,2014-11-04 08:30,4,17.6,17.73,17.6,17.65,417
VIG15,2014-11-04 09:00,4,17.65,17.7,17.58,17.7,380
VIG15,2014-11-04 09:30,4,17.74,17.97,17.74,17.95,1460
VIG15,2014-11-04 10:00,4,17.98,18.07,17.9,17.9,960
VIG15,2014-11-04 10:30,4,17.93,18.03,17.92,17.99,879
VIG15,2014-11-04 11:00,4,17.95,17.95,17.85,17.9,634
VIG15,2014-11-04 11:30,4,17.89,17.94,17.82,17.9,431
VIG15,2014-11-04 12:00,4,17.9,18.04,17.87,17.95,593
VIG15,2014-11-04 12:30,4,17.95,17.97,17.79,17.8,539
VIG15,2014-11-04 13:00,4,17.8,17.83,17.72,17.83,487
VIG15,2014-11-04 13:30,4,17.8,17.83,17.61,17.64,471
VIG15,2014-11-04 14:00,4,17.65,17.7,17.6,17.65,479
VIG15,2014-11-04 14:30,4,17.64,17.7,17.56,17.61,1116
VIG15,2014-11-04 15:00,4,17.64,17.65,17.6,17.6,1004
VIG15,2014-11-04 15:30,5,17.64,17.64,17.55,17.55,88
VIG15,2014-11-04 16:00,5,17.55,17.59,17.55,17.55,18
VIG15,2014-11-04 16:30,5,17.57,17.59,17.57,17.59,13
VIG15,2014-11-04 17:00,5,17.59,17.7,17.59,17.64,78
VIG15,2014-11-04 17:30,5,17.65,17.65,17.65,17.65,2
VIG15,2014-11-04 19:00,5,17.65,17.66,17.65,17.66,5
VIG15,2014-11-04 20:00,5,17.6,17.62,17.6,17.62,2
VIG15,2014-11-04 20:30,5,17.6,17.6,17.6,17.6,1
VIG15,2014-11-04 21:00,5,17.55,17.55,17.55,17.55,12
VIG15,2014-11-04 23:00,5,17.53,17.55,17.53,17.55,2
VIG15,2014-11-04 23:30,5,17.5,17.5,17.43,17.43,39
VIG15,2014-11-05 00:00,5,17.43,17.45,17.43,17.44,12
VIG15,2014-11-05 01:00,5,17.4,17.4,17.4,17.4,4
VIG15,2014-11-05 01:30,5,17.45,17.5,17.45,17.5,9
VIG15,2014-11-05 02:00,5,17.58,17.62,17.55,17.6,60
VIG15,2014-11-05 02:30,5,17.56,17.58,17.54,17.55,21
VIG15,2014-11-05 03:00,5,17.55,17.55,17.54,17.55,6
VIG15,2014-11-05 04:00,5,17.49,17.49,17.47,17.47,15
VIG15,2014-11-05 05:30,5,17.51,17.52,17.5,17.52,20
VIG15,2014-11-05 06:00,5,17.5,17.52,17.47,17.48,26
VIG15,2014-11-05 06:30,5,17.45,17.45,17.4,17.4,4
VIG15,2014-11-05 07:00,5,17.45,17.45,17.43,17.43,11
VIG15,2014-11-05 07:30,5,17.42,17.48,17.42,17.45,36
VIG15,2014-11-05 08:00,5,17.4,17.4,17.39,17.4,10
VIG15,2014-11-05 08:30,5,17.4,17.6,17.37,17.53,394
VIG15,2014-11-05 09:00,5,17.54,17.63,17.5,17.6,458
VIG15,2014-11-05 09:30,5,17.6,17.63,17.5,17.5,301
VIG15,2014-11-05 10:00,5,17.52,17.62,17.47,17.58,378
VIG15,2014-11-05 10:30,5,17.57,17.6,17.52,17.52,162
VIG15,2014-11-05 11:00,5,17.53,17.58,17.52,17.57,243
VIG15,2014-11-05 11:30,5,17.57,17.57,17.52,17.55,32
VIG15,2014-11-05 12:00,5,17.59,17.6,17.53,17.58,127
VIG15,2014-11-05 12:30,5,17.6,17.68,17.6,17.65,524
VIG15,2014-11-05 13:00,5,17.65,17.68,17.6,17.6,417
VIG15,2014-11-05 13:30,5,17.65,17.65,17.6,17.6,55
VIG15,2014-11-05 14:00,5,17.6,17.65,17.58,17.65,120
VIG15,2014-11-05 14:30,5,17.65,17.65,17.5,17.53,560
VIG15,2014-11-05 15:00,5,17.53,17.55,17.35,17.35,1438
VIG15,2014-11-05 15:30,6,17.35,17.4,17.34,17.39,153
VIG15,2014-11-05 16:00,6,17.39,17.39,17.38,17.38,14
VIG15,2014-11-05 16:30,6,17.39,17.39,17.39,17.39,9
VIG15,2014-11-05 17:30,6,17.4,17.4,17.38,17.4,27
VIG15,2014-11-05 20:00,6,17.43,17.43,17.43,17.43,1
VIG15,2014-11-05 20:30,6,17.42,17.42,17.42,17.42,1
VIG15,2014-11-05 21:00,6,17.43,17.43,17.43,17.43,2
VIG15,2014-11-05 21:30,6,17.4,17.4,17.4,17.4,14
VIG15,2014-11-05 22:00,6,17.45,17.52,17.45,17.52,23
VIG15,2014-11-05 23:00,6,17.5,17.55,17.5,17.55,3
VIG15,2014-11-05 23:30,6,17.53,17.53,17.53,17.53,1
VIG15,2014-11-06 02:00,6,17.45,17.45,17.45,17.45,3
VIG15,2014-11-06 02:30,6,17.5,17.5,17.48,17.5,48
VIG15,2014-11-06 03:00,6,17.54,17.54,17.52,17.52,3
VIG15,2014-11-06 03:30,6,17.55,17.55,17.55,17.55,4
VIG15,2014-11-06 04:30,6,17.5,17.5,17.49,17.5,8
VIG15,2014-11-06 05:00,6,17.45,17.45,17.45,17.45,10
VIG15,2014-11-06 05:30,6,17.45,17.45,17.43,17.43,13
VIG15,2014-11-06 06:30,6,17.5,17.5,17.45,17.48,45
VIG15,2014-11-06 07:00,6,17.5,17.51,17.45,17.46,81
VIG15,2014-11-06 07:30,6,17.45,17.45,17.2,17.29,763
VIG15,2014-11-06 08:00,6,17.29,17.38,17.22,17.38,368
VIG15,2014-11-06 08:30,6,17.4,17.53,17.37,17.5,999
VIG15,2014-11-06 09:00,6,17.5,17.62,17.48,17.58,573
VIG15,2014-11-06 09:30,6,17.58,17.7,17.48,17.5,1823
VIG15,2014-11-06 10:00,6,17.5,17.5,17.4,17.4,620
VIG15,2014-11-06 10:30,6,17.45,17.49,17.42,17.48,104
VIG15,2014-11-06 11:00,6,17.48,17.48,17.43,17.45,86
VIG15,2014-11-06 11:30,6,17.43,17.43,17.36,17.4,209
VIG15,2014-11-06 12:00,6,17.35,17.37,17.32,17.33,249
VIG15,2014-11-06 12:30,6,17.35,17.36,17.33,17.35,184
VIG15,2014-11-06 13:00,6,17.35,17.36,17.3,17.35,207
VIG15,2014-11-06 13:30,6,17.33,17.35,17.26,17.27,374
VIG15,2014-11-06 14:00,6,17.26,17.3,17.26,17.27,88
VIG15,2014-11-06 14:30,6,17.25,17.25,17.1,17.15,1381
VIG15,2014-11-06 15:00,6,17.15,17.15,16.95,16.95,1695
VIG15,2014-11-06 15:30,7,16.95,17.03,16.95,17.02,174
VIG15,2014-11-06 16:00,7,17.03,17.05,17.03,17.03,45
VIG15,2014-11-06 16:30,7,17.03,17.05,17.03,17.05,9
VIG15,2014-11-06 22:30,7,17,17.03,17,17.03,6
VIG15,2014-11-07 00:00,7,17,17,17,17,3
VIG15,2014-11-07 00:30,7,16.98,16.98,16.98,16.98,1
VIG15,2014-11-07 02:00,7,17,17.05,17,17.03,19
VIG15,2014-11-07 02:30,7,17.05,17.05,17.02,17.02,20
VIG15,2014-11-07 03:30,7,17.02,17.08,17.02,17.08,21
VIG15,2014-11-07 04:00,7,17,17.05,17,17.05,11
VIG15,2014-11-07 04:30,7,17.08,17.12,17.05,17.07,19
VIG15,2014-11-07 05:00,7,17.05,17.05,17.05,17.05,1
VIG15,2014-11-07 05:30,7,17.08,17.12,17.08,17.1,13
VIG15,2014-11-07 06:00,7,17.1,17.13,17.08,17.12,42
VIG15,2014-11-07 06:30,7,17.13,17.13,17.1,17.12,77
VIG15,2014-11-07 07:00,7,17.1,17.11,17.05,17.05,47
VIG15,2014-11-07 07:30,7,17.05,17.08,16.97,17.07,244
VIG15,2014-11-07 08:00,7,17.07,17.22,17.06,17.1,1167
VIG15,2014-11-07 08:30,7,17.1,17.23,17.1,17.2,2095
VIG15,2014-11-07 09:00,7,17.2,17.23,17.08,17.15,613
VIG15,2014-11-07 09:30,7,17.2,17.25,17.01,17.05,1062
VIG15,2014-11-07 10:00,7,17.02,17.06,16.97,16.97,203
VIG15,2014-11-07 10:30,7,16.97,17.12,16.97,17.12,861
VIG15,2014-11-07 11:00,7,17.12,17.14,17.02,17.05,489
VIG15,2014-11-07 11:30,7,17.04,17.06,17.02,17.05,426
VIG15,2014-11-07 12:00,7,17.05,17.05,17,17.02,51
VIG15,2014-11-07 12:30,7,17.03,17.03,16.99,17,359
VIG15,2014-11-07 13:00,7,17,17,16.97,17,48
VIG15,2014-11-07 13:30,7,17.02,17.1,17,17.1,122
VIG15,2014-11-07 14:00,7,17.09,17.1,17,17.1,489
VIG15,2014-11-07 14:30,7,17.1,17.1,16.92,16.92,1542
VIG15,2014-11-07 15:00,7,16.95,17,16.92,17,1381
VIG15,2014-11-09 17:00,10,17,17,16.98,16.99,26
VIG15,2014-11-09 17:30,10,17,17,16.9,16.9,24
VIG15,2014-11-09 18:00,10,17,17,17,17,12
VIG15,2014-11-09 18:30,10,16.9,16.9,16.9,16.9,1
VIG15,2014-11-09 19:00,10,16.95,16.95,16.9,16.9,11
VIG15,2014-11-09 19:30,10,16.9,16.91,16.89,16.9,18
VIG15,2014-11-09 20:00,10,16.85,16.9,16.85,16.9,34
VIG15,2014-11-09 20:30,10,16.9,16.9,16.85,16.85,6
VIG15,2014-11-09 21:00,10,16.9,16.9,16.85,16.85,9
VIG15,2014-11-09 21:30,10,16.9,16.9,16.9,16.9,8
VIG15,2014-11-09 22:00,10,16.85,16.9,16.8,16.88,51
VIG15,2014-11-09 22:30,10,16.85,16.93,16.85,16.9,20
VIG15,2014-11-10 01:30,10,16.95,17.05,16.95,17.05,109
VIG15,2014-11-10 02:00,10,16.95,16.95,16.92,16.92,23
VIG15,2014-11-10 02:30,10,16.95,16.95,16.95,16.95,6
VIG15,2014-11-10 03:30,10,17,17.01,16.96,17,83
VIG15,2014-11-10 04:30,10,16.95,16.95,16.95,16.95,57
VIG15,2014-11-10 05:00,10,16.96,16.96,16.96,16.96,3
VIG15,2014-11-10 06:00,10,16.95,16.95,16.9,16.9,123
VIG15,2014-11-10 06:30,10,16.89,16.89,16.89,16.89,1
VIG15,2014-11-10 07:00,10,16.9,16.91,16.9,16.91,4
VIG15,2014-11-10 07:30,10,16.95,16.95,16.95,16.95,25
VIG15,2014-11-10 08:00,10,16.97,16.97,16.92,16.92,59
VIG15,2014-11-10 08:30,10,16.9,17,16.88,16.91,1417
VIG15,2014-11-10 09:00,10,16.9,16.93,16.85,16.93,204
VIG15,2014-11-10 09:30,10,16.91,16.93,16.67,16.68,327
VIG15,2014-11-10 10:00,10,16.68,16.75,16.63,16.64,806
VIG15,2014-11-10 10:30,10,16.65,16.67,16.56,16.59,836
VIG15,2014-11-10 11:00,10,16.55,16.63,16.55,16.6,276
VIG15,2014-11-10 11:30,10,16.61,16.65,16.6,16.63,144
VIG15,2014-11-10 12:00,10,16.63,16.65,16.61,16.62,88
VIG15,2014-11-10 12:30,10,16.63,16.7,16.6,16.66,187
VIG15,2014-11-10 13:00,10,16.67,16.67,16.62,16.62,333
VIG15,2014-11-10 13:30,10,16.62,16.64,16.6,16.6,61
VIG15,2014-11-10 14:00,10,16.6,16.6,16.5,16.54,248
VIG15,2014-11-10 14:30,10,16.55,16.55,16.5,16.54,697
VIG15,2014-11-10 15:00,10,16.55,16.6,16.5,16.5,1168
VIG15,2014-11-10 15:30,11,16.5,16.55,16.5,16.55,20
VIG15,2014-11-10 16:00,11,16.55,16.55,16.54,16.55,6
VIG15,2014-11-10 16:30,11,16.52,16.52,16.52,16.52,1
VIG15,2014-11-10 17:00,11,16.55,16.55,16.55,16.55,2
VIG15,2014-11-10 17:30,11,16.55,16.55,16.55,16.55,4
VIG15,2014-11-10 18:00,11,16.55,16.55,16.55,16.55,1
VIG15,2014-11-10 18:30,11,16.6,16.65,16.56,16.6,8
VIG15,2014-11-10 21:30,11,16.55,16.55,16.55,16.55,9
VIG15,2014-11-10 22:30,11,16.55,16.55,16.5,16.5,63
VIG15,2014-11-10 23:00,11,16.5,16.5,16.5,16.5,8
VIG15,2014-11-11 01:30,11,16.5,16.5,16.5,16.5,1
VIG15,2014-11-11 02:30,11,16.5,16.5,16.49,16.5,16
VIG15,2014-11-11 03:00,11,16.52,16.52,16.5,16.5,4
VIG15,2014-11-11 03:30,11,16.46,16.51,16.46,16.51,10
VIG15,2014-11-11 04:00,11,16.5,16.5,16.45,16.45,2
VIG15,2014-11-11 04:30,11,16.46,16.48,16.46,16.48,4
VIG15,2014-11-11 05:30,11,16.48,16.48,16.48,16.48,3
VIG15,2014-11-11 06:30,11,16.45,16.45,16.4,16.4,109
VIG15,2014-11-11 07:00,11,16.42,16.47,16.42,16.45,171
VIG15,2014-11-11 07:30,11,16.45,16.47,16.42,16.45,68
VIG15,2014-11-11 08:00,11,16.44,16.49,16.4,16.42,347
VIG15,2014-11-11 08:30,11,16.4,16.58,16.4,16.52,1529
VIG15,2014-11-11 09:00,11,16.52,16.55,16.47,16.47,302
VIG15,2014-11-11 09:30,11,16.47,16.47,16.4,16.44,370
VIG15,2014-11-11 10:00,11,16.42,16.52,16.42,16.52,244
VIG15,2014-11-11 10:30,11,16.5,16.61,16.5,16.61,429
VIG15,2014-11-11 11:00,11,16.64,16.7,16.62,16.66,328
VIG15,2014-11-11 11:30,11,16.66,16.7,16.62,16.68,62
VIG15,2014-11-11 12:00,11,16.65,16.74,16.65,16.7,245
VIG15,2014-11-11 12:30,11,16.7,16.73,16.65,16.65,184
VIG15,2014-11-11 13:00,11,16.68,16.68,16.63,16.64,210
VIG15,2014-11-11 13:30,11,16.64,16.7,16.64,16.68,210
VIG15,2014-11-11 14:00,11,16.69,16.69,16.65,16.67,222
VIG15,2014-11-11 14:30,11,16.7,16.7,16.43,16.43,937
VIG15,2014-11-11 15:00,11,16.44,16.45,16.35,16.37,1105
VIG15,2014-11-11 15:30,12,16.4,16.45,16.39,16.4,100
VIG15,2014-11-11 17:00,12,16.38,16.4,16.38,16.4,10
VIG15,2014-11-11 17:30,12,16.4,16.4,16.4,16.4,14
VIG15,2014-11-11 18:00,12,16.42,16.42,16.42,16.42,3
VIG15,2014-11-11 19:00,12,16.4,16.4,16.4,16.4,1
VIG15,2014-11-11 19:30,12,16.42,16.43,16.42,16.42,11
VIG15,2014-11-11 21:00,12,16.43,16.43,16.43,16.43,20
VIG15,2014-11-11 22:00,12,16.4,16.4,16.4,16.4,1
VIG15,2014-11-11 23:30,12,16.45,16.47,16.44,16.47,64
VIG15,2014-11-12 00:30,12,16.47,16.47,16.47,16.47,4
VIG15,2014-11-12 01:30,12,16.5,16.5,16.5,16.5,1
VIG15,2014-11-12 02:00,12,16.46,16.5,16.46,16.5,17
VIG15,2014-11-12 03:00,12,16.5,16.51,16.5,16.51,8
VIG15,2014-11-12 03:30,12,16.55,16.56,16.53,16.55,120
VIG15,2014-11-12 04:30,12,16.55,16.64,16.53,16.6,171
VIG15,2014-11-12 05:00,12,16.65,16.71,16.63,16.71,176
VIG15,2014-11-12 05:30,12,16.7,16.7,16.67,16.67,8
VIG15,2014-11-12 06:00,12,16.7,16.75,16.68,16.68,111
VIG15,2014-11-12 06:30,12,16.7,16.72,16.66,16.67,19
VIG15,2014-11-12 07:00,12,16.7,16.7,16.67,16.67,37
VIG15,2014-11-12 07:30,12,16.67,16.7,16.67,16.7,25
VIG15,2014-11-12 08:00,12,16.65,16.71,16.64,16.7,137
VIG15,2014-11-12 08:30,12,16.7,16.72,16.52,16.6,467
VIG15,2014-11-12 09:00,12,16.55,16.6,16.53,16.55,781
VIG15,2014-11-12 09:30,12,16.6,16.7,16.6,16.7,349
VIG15,2014-11-12 10:00,12,16.67,16.7,16.6,16.68,198
VIG15,2014-11-12 10:30,12,16.66,16.66,16.53,16.56,356
VIG15,2014-11-12 11:00,12,16.6,16.6,16.58,16.58,202
VIG15,2014-11-12 11:30,12,16.58,16.62,16.58,16.6,155
VIG15,2014-11-12 12:00,12,16.58,16.63,16.58,16.6,197
VIG15,2014-11-12 12:30,12,16.55,16.6,16.53,16.58,304
VIG15,2014-11-12 13:00,12,16.56,16.58,16.53,16.53,113
VIG15,2014-11-12 13:30,12,16.55,16.65,16.55,16.6,143
VIG15,2014-11-12 14:00,12,16.6,16.63,16.55,16.56,143
VIG15,2014-11-12 14:30,12,16.55,16.58,16.45,16.58,1647
VIG15,2014-11-12 15:00,12,16.6,16.65,16.5,16.55,2797
VIG15,2014-11-12 15:30,13,16.6,16.63,16.58,16.62,89
VIG15,2014-11-12 16:00,13,16.65,16.65,16.63,16.63,69
VIG15,2014-11-12 17:00,13,16.65,16.69,16.63,16.65,120
VIG15,2014-11-12 18:30,13,16.64,16.65,16.64,16.65,24
VIG15,2014-11-12 21:30,13,16.6,16.6,16.6,16.6,4
VIG15,2014-11-12 22:00,13,16.62,16.62,16.6,16.6,11
VIG15,2014-11-12 22:30,13,16.58,16.58,16.58,16.58,6
VIG15,2014-11-12 23:30,13,16.6,16.63,16.6,16.6,50
VIG15,2014-11-13 00:00,13,16.6,16.6,16.6,16.6,3
VIG15,2014-11-13 00:30,13,16.55,16.55,16.48,16.48,70
VIG15,2014-11-13 03:00,13,16.55,16.55,16.49,16.51,6
VIG15,2014-11-13 03:30,13,16.48,16.5,16.47,16.5,12
VIG15,2014-11-13 04:30,13,16.48,16.48,16.44,16.47,20
VIG15,2014-11-13 05:00,13,16.45,16.45,16.45,16.45,7
VIG15,2014-11-13 05:30,13,16.49,16.49,16.48,16.48,5
VIG15,2014-11-13 06:00,13,16.49,16.49,16.48,16.48,12
VIG15,2014-11-13 06:30,13,16.5,16.55,16.5,16.55,27
VIG15,2014-11-13 07:00,13,16.55,16.61,16.53,16.61,130
VIG15,2014-11-13 07:30,13,16.65,16.68,16.6,16.63,274
VIG15,2014-11-13 08:00,13,16.6,16.62,16.6,16.61,111
VIG15,2014-11-13 08:30,13,16.63,16.65,16.49,16.52,1149
VIG15,2014-11-13 09:00,13,16.54,16.57,16.47,16.51,311
VIG15,2014-11-13 09:30,13,16.5,16.59,16.5,16.59,332
VIG15,2014-11-13 10:00,13,16.59,16.73,16.58,16.67,623
VIG15,2014-11-13 10:30,13,16.68,16.84,16.68,16.73,762
VIG15,2014-11-13 11:00,13,16.75,16.78,16.71,16.76,558
VIG15,2014-11-13 11:30,13,16.75,16.88,16.75,16.88,641
VIG15,2014-11-13 12:00,13,16.85,17.05,16.85,17.01,939
VIG15,2014-11-13 12:30,13,17.04,17.13,16.91,17,847
VIG15,2014-11-13 13:00,13,17.01,17.22,17,17.1,1687
VIG15,2014-11-13 13:30,13,17.05,17.09,16.95,16.99,662
VIG15,2014-11-13 14:00,13,17,17.02,16.9,16.97,347
VIG15,2014-11-13 14:30,13,16.95,16.98,16.7,16.75,1390
VIG15,2014-11-13 15:00,13,16.75,16.95,16.73,16.9,1551
VIG15,2014-11-13 15:30,14,16.9,16.92,16.9,16.9,146
VIG15,2014-11-13 16:00,14,16.9,16.9,16.9,16.9,1
VIG15,2014-11-13 16:30,14,16.9,16.9,16.9,16.9,4
VIG15,2014-11-13 17:00,14,16.9,16.92,16.9,16.92,18
VIG15,2014-11-13 17:30,14,16.91,16.91,16.91,16.91,8
VIG15,2014-11-13 18:00,14,16.91,16.91,16.9,16.9,20
VIG15,2014-11-13 23:00,14,16.9,16.9,16.82,16.87,28
VIG15,2014-11-14 00:00,14,16.86,16.86,16.86,16.86,1
VIG15,2014-11-14 01:00,14,16.82,16.83,16.78,16.8,71
VIG15,2014-11-14 01:30,14,16.77,16.77,16.77,16.77,19
VIG15,2014-11-14 02:00,14,16.84,16.85,16.8,16.82,30
VIG15,2014-11-14 02:30,14,16.8,16.8,16.8,16.8,2
VIG15,2014-11-14 03:00,14,16.8,16.8,16.75,16.8,22
VIG15,2014-11-14 03:30,14,16.8,16.82,16.8,16.82,2
VIG15,2014-11-14 04:00,14,16.8,16.82,16.8,16.82,6
VIG15,2014-11-14 04:30,14,16.85,16.85,16.85,16.85,2
VIG15,2014-11-14 05:00,14,16.85,16.85,16.85,16.85,2
VIG15,2014-11-14 05:30,14,16.88,16.92,16.87,16.92,99
VIG15,2014-11-14 06:30,14,16.9,16.9,16.9,16.9,3
VIG15,2014-11-14 07:00,14,16.87,16.87,16.83,16.83,7
VIG15,2014-11-14 07:30,14,16.8,16.85,16.75,16.78,202
VIG15,2014-11-14 08:00,14,16.79,16.8,16.79,16.8,19
VIG15,2014-11-14 08:30,14,16.75,16.9,16.71,16.85,861
VIG15,2014-11-14 09:00,14,16.8,16.93,16.68,16.9,1109
VIG15,2014-11-14 09:30,14,16.88,16.98,16.8,16.81,351
VIG15,2014-11-14 10:00,14,16.8,16.85,16.78,16.84,542
VIG15,2014-11-14 10:30,14,16.85,16.89,16.77,16.85,128
VIG15,2014-11-14 11:00,14,16.85,16.93,16.82,16.9,112
VIG15,2014-11-14 11:30,14,16.9,16.9,16.77,16.82,231
VIG15,2014-11-14 12:00,14,16.83,16.83,16.72,16.75,574
VIG15,2014-11-14 12:30,14,16.75,16.83,16.72,16.83,268
VIG15,2014-11-14 13:00,14,16.8,16.84,16.67,16.7,588
VIG15,2014-11-14 13:30,14,16.67,16.78,16.67,16.73,288
VIG15,2014-11-14 14:00,14,16.75,16.75,16.67,16.67,246
VIG15,2014-11-14 14:30,14,16.68,16.7,16.6,16.62,1695
VIG15,2014-11-14 15:00,14,16.65,16.7,16.63,16.65,1051
VIG15,2014-11-16 17:00,17,16.6,16.71,16.59,16.71,21
VIG15,2014-11-16 17:30,17,16.68,16.68,16.68,16.68,1
VIG15,2014-11-16 18:00,17,16.7,16.83,16.7,16.83,43
VIG15,2014-11-16 19:00,17,16.84,16.84,16.84,16.84,1
VIG15,2014-11-16 19:30,17,16.86,16.86,16.84,16.84,12
VIG15,2014-11-16 20:00,17,16.85,16.95,16.85,16.94,92
VIG15,2014-11-16 20:30,17,16.95,16.96,16.93,16.95,18
VIG15,2014-11-16 23:00,17,16.92,16.92,16.92,16.92,5
VIG15,2014-11-16 23:30,17,16.95,16.95,16.95,16.95,1
VIG15,2014-11-17 02:00,17,16.85,16.86,16.8,16.8,126
VIG15,2014-11-17 02:30,17,16.8,16.88,16.8,16.88,11
VIG15,2014-11-17 03:00,17,16.85,16.92,16.85,16.88,136
VIG15,2014-11-17 03:30,17,16.9,16.95,16.88,16.89,96
VIG15,2014-11-17 04:00,17,16.9,16.91,16.9,16.9,15
VIG15,2014-11-17 04:30,17,16.85,16.85,16.8,16.8,2
VIG15,2014-11-17 05:30,17,16.8,16.8,16.8,16.8,1
VIG15,2014-11-17 06:00,17,16.81,16.82,16.81,16.82,2
VIG15,2014-11-17 06:30,17,16.8,16.81,16.8,16.8,5
VIG15,2014-11-17 07:00,17,16.8,16.8,16.77,16.79,94
VIG15,2014-11-17 07:30,17,16.8,16.84,16.77,16.77,85
VIG15,2014-11-17 08:00,17,16.78,16.8,16.77,16.8,43
VIG15,2014-11-17 08:30,17,16.75,16.83,16.7,16.75,891
VIG15,2014-11-17 09:00,17,16.72,16.77,16.6,16.65,681
VIG15,2014-11-17 09:30,17,16.65,16.72,16.62,16.62,962
VIG15,2014-11-17 10:00,17,16.62,16.75,16.62,16.75,391
VIG15,2014-11-17 10:30,17,16.79,16.83,16.72,16.75,358
VIG15,2014-11-17 11:00,17,16.75,16.75,16.63,16.64,297
VIG15,2014-11-17 11:30,17,16.6,16.65,16.57,16.61,490
VIG15,2014-11-17 12:00,17,16.61,16.61,16.52,16.55,186
VIG15,2014-11-17 12:30,17,16.55,16.64,16.55,16.57,290
VIG15,2014-11-17 13:00,17,16.55,16.65,16.55,16.6,63
VIG15,2014-11-17 13:30,17,16.6,16.6,16.53,16.55,335
VIG15,2014-11-17 14:00,17,16.55,16.6,16.55,16.57,221
VIG15,2014-11-17 14:30,17,16.55,16.65,16.55,16.64,784
VIG15,2014-11-17 15:00,17,16.6,16.65,16.57,16.65,1053
VIG15,2014-11-17 15:30,18,16.69,16.69,16.64,16.64,19
VIG15,2014-11-17 16:00,18,16.64,16.64,16.64,16.64,23
VIG15,2014-11-17 16:30,18,16.65,16.69,16.65,16.65,24
VIG15,2014-11-17 17:00,18,16.65,16.65,16.63,16.63,22
VIG15,2014-11-17 18:00,18,16.66,16.66,16.66,16.66,2
VIG15,2014-11-17 19:30,18,16.68,16.68,16.68,16.68,1
VIG15,2014-11-17 23:30,18,16.66,16.66,16.66,16.66,1
VIG15,2014-11-18 00:00,18,16.65,16.65,16.65,16.65,3
VIG15,2014-11-18 00:30,18,16.64,16.64,16.56,16.58,130
VIG15,2014-11-18 01:00,18,16.6,16.6,16.6,16.6,11
VIG15,2014-11-18 01:30,18,16.59,16.59,16.59,16.59,3
VIG15,2014-11-18 02:00,18,16.6,16.69,16.6,16.6,83
VIG15,2014-11-18 02:30,18,16.6,16.68,16.59,16.66,198
VIG15,2014-11-18 03:00,18,16.67,16.7,16.66,16.67,166
VIG15,2014-11-18 03:30,18,16.68,16.68,16.65,16.65,7
VIG15,2014-11-18 04:00,18,16.65,16.65,16.65,16.65,2
VIG15,2014-11-18 04:30,18,16.65,16.7,16.65,16.68,31
VIG15,2014-11-18 05:00,18,16.68,16.68,16.68,16.68,218
VIG15,2014-11-18 05:30,18,16.68,16.68,16.65,16.65,17
VIG15,2014-11-18 06:00,18,16.63,16.64,16.63,16.64,103
VIG15,2014-11-18 06:30,18,16.6,16.6,16.6,16.6,1
VIG15,2014-11-18 07:00,18,16.61,16.61,16.6,16.6,200
VIG15,2014-11-18 07:30,18,16.65,16.65,16.59,16.6,279
VIG15,2014-11-18 08:00,18,16.59,16.6,16.55,16.55,85
VIG15,2014-11-18 08:30,18,16.55,16.6,16.45,16.47,904
VIG15,2014-11-18 09:00,18,16.46,16.5,16.35,16.5,956
VIG15,2014-11-18 09:30,18,16.5,16.53,16.4,16.43,351
VIG15,2014-11-18 10:00,18,16.4,16.45,16.4,16.4,259
VIG15,2014-11-18 10:30,18,16.42,16.45,16.4,16.45,154
VIG15,2014-11-18 11:00,18,16.4,16.45,16.35,16.35,274
VIG15,2014-11-18 11:30,18,16.4,16.45,16.38,16.4,486
VIG15,2014-11-18 12:00,18,16.35,16.4,16.35,16.35,48
VIG15,2014-11-18 12:30,18,16.4,16.45,16.35,16.4,134
VIG15,2014-11-18 13:00,18,16.4,16.5,16.35,16.46,906
VIG15,2014-11-18 13:30,18,16.46,16.5,16.4,16.49,547
VIG15,2014-11-18 14:00,18,16.5,16.5,16.35,16.45,901
VIG15,2014-11-18 14:30,18,16.45,16.6,16.45,16.57,1905
VIG15,2014-11-18 15:00,18,16.55,16.7,16.5,16.65,2162
VIG15,2014-11-18 15:30,19,16.7,16.71,16.65,16.66,131
VIG15,2014-11-18 16:00,19,16.65,16.69,16.63,16.65,156
VIG15,2014-11-18 16:30,19,16.65,16.66,16.6,16.6,51
VIG15,2014-11-18 17:00,19,16.6,16.61,16.6,16.6,18
VIG15,2014-11-18 18:00,19,16.65,16.66,16.65,16.66,15
VIG15,2014-11-18 19:00,19,16.65,16.67,16.65,16.67,7
VIG15,2014-11-18 20:30,19,16.65,16.65,16.65,16.65,1
VIG15,2014-11-18 21:00,19,16.65,16.65,16.65,16.65,1
VIG15,2014-11-18 22:00,19,16.65,16.65,16.65,16.65,1
VIG15,2014-11-18 23:30,19,16.7,16.7,16.7,16.7,3
VIG15,2014-11-19 00:00,19,16.7,16.7,16.7,16.7,2
VIG15,2014-11-19 01:00,19,16.69,16.7,16.68,16.7,9
VIG15,2014-11-19 01:30,19,16.65,16.65,16.65,16.65,5
VIG15,2014-11-19 02:00,19,16.68,16.68,16.68,16.68,1
VIG15,2014-11-19 02:30,19,16.65,16.65,16.65,16.65,6
VIG15,2014-11-19 03:30,19,16.62,16.62,16.62,16.62,1
VIG15,2014-11-19 04:00,19,16.6,16.6,16.6,16.6,2
VIG15,2014-11-19 06:00,19,16.6,16.6,16.6,16.6,20
VIG15,2014-11-19 06:30,19,16.6,16.67,16.6,16.67,16
VIG15,2014-11-19 07:00,19,16.7,16.75,16.65,16.71,107
VIG15,2014-11-19 07:30,19,16.73,16.75,16.67,16.67,76
VIG15,2014-11-19 08:00,19,16.68,16.7,16.66,16.7,38
VIG15,2014-11-19 08:30,19,16.7,16.85,16.7,16.79,1092
VIG15,2014-11-19 09:00,19,16.75,16.83,16.73,16.8,1040
VIG15,2014-11-19 09:30,19,16.8,16.88,16.76,16.88,810
VIG15,2014-11-19 10:00,19,16.85,16.92,16.8,16.83,652
VIG15,2014-11-19 10:30,19,16.8,16.8,16.75,16.78,307
VIG15,2014-11-19 11:00,19,16.75,16.78,16.73,16.73,297
VIG15,2014-11-19 11:30,19,16.75,16.8,16.73,16.74,273
VIG15,2014-11-19 12:00,19,16.74,16.75,16.72,16.72,98
VIG15,2014-11-19 12:30,19,16.74,16.75,16.7,16.74,245
VIG15,2014-11-19 13:00,19,16.75,16.82,16.62,16.77,900
VIG15,2014-11-19 13:30,19,16.76,16.85,16.73,16.77,585
VIG15,2014-11-19 14:00,19,16.75,16.79,16.64,16.66,343
VIG15,2014-11-19 14:30,19,16.68,16.78,16.63,16.77,1427
VIG15,2014-11-19 15:00,19,16.77,16.9,16.7,16.89,2499
VIG15,2014-11-19 15:30,20,16.9,16.9,16.85,16.88,279
VIG15,2014-11-19 16:00,20,16.89,16.9,16.85,16.87,48
VIG15,2014-11-19 16:30,20,16.87,16.87,16.85,16.85,18
VIG15,2014-11-19 17:30,20,16.85,16.85,16.85,16.85,10
VIG15,2014-11-19 18:00,20,16.85,16.85,16.85,16.85,6
VIG15,2014-11-19 19:00,20,16.86,16.86,16.86,16.86,10
VIG15,2014-11-19 19:30,20,16.9,16.95,16.88,16.94,81
VIG15,2014-11-19 20:00,20,16.94,16.94,16.94,16.94,1
VIG15,2014-11-19 22:00,20,16.94,16.94,16.94,16.94,2
VIG15,2014-11-19 23:00,20,16.94,16.94,16.94,16.94,1
VIG15,2014-11-20 00:00,20,16.97,16.97,16.94,16.94,3
VIG15,2014-11-20 01:30,20,16.9,16.95,16.9,16.93,27
VIG15,2014-11-20 02:00,20,16.95,16.97,16.94,16.94,27
VIG15,2014-11-20 02:30,20,17,17,16.95,16.95,41
VIG15,2014-11-20 03:00,20,17,17.05,17,17.02,63
VIG15,2014-11-20 03:30,20,17.02,17.05,17.02,17.05,7
VIG15,2014-11-20 04:00,20,17.05,17.05,17.05,17.05,18
VIG15,2014-11-20 04:30,20,17.05,17.1,17.02,17.1,93
VIG15,2014-11-20 05:00,20,17.05,17.05,17.05,17.05,11
VIG15,2014-11-20 05:30,20,17.05,17.1,17.05,17.1,31
VIG15,2014-11-20 06:00,20,17.08,17.08,17.08,17.08,12
VIG15,2014-11-20 06:30,20,17.08,17.1,17.05,17.1,26
VIG15,2014-11-20 07:00,20,17.08,17.08,17.08,17.08,6
VIG15,2014-11-20 07:30,20,17.1,17.13,17.05,17.1,52
VIG15,2014-11-20 08:00,20,17.1,17.18,17.1,17.13,123
VIG15,2014-11-20 08:30,20,17.1,17.1,16.97,17,727
VIG15,2014-11-20 09:00,20,17,17.03,16.92,17,1406
VIG15,2014-11-20 09:30,20,17,17,16.9,16.95,783
VIG15,2014-11-20 10:00,20,16.93,16.95,16.92,16.92,249
VIG15,2014-11-20 10:30,20,16.9,16.93,16.87,16.91,775
VIG15,2014-11-20 11:00,20,16.92,16.92,16.85,16.89,65
VIG15,2014-11-20 11:30,20,16.87,16.89,16.84,16.85,182
VIG15,2014-11-20 12:00,20,16.85,16.92,16.84,16.86,457
VIG15,2014-11-20 12:30,20,16.85,16.87,16.82,16.83,179
VIG15,2014-11-20 13:00,20,16.8,16.84,16.79,16.82,692
VIG15,2014-11-20 13:30,20,16.82,16.9,16.82,16.9,299
VIG15,2014-11-20 14:00,20,16.92,16.97,16.9,16.9,915
VIG15,2014-11-20 14:30,20,16.9,16.9,16.83,16.88,1376
VIG15,2014-11-20 15:00,20,16.88,16.88,16.7,16.75,1836
VIG15,2014-11-20 15:30,21,16.75,16.77,16.71,16.75,276
VIG15,2014-11-20 16:30,21,16.77,16.77,16.75,16.75,18
VIG15,2014-11-20 17:00,21,16.75,16.75,16.75,16.75,5
VIG15,2014-11-20 17:30,21,16.78,16.8,16.76,16.8,46
VIG15,2014-11-20 19:00,21,16.8,16.8,16.79,16.79,8
VIG15,2014-11-20 20:00,21,16.79,16.79,16.79,16.79,3
VIG15,2014-11-20 20:30,21,16.75,16.75,16.75,16.75,5
VIG15,2014-11-20 21:30,21,16.75,16.75,16.75,16.75,2
VIG15,2014-11-21 00:30,21,16.7,16.7,16.7,16.7,1
VIG15,2014-11-21 01:30,21,16.7,16.72,16.7,16.72,85
VIG15,2014-11-21 02:00,21,16.7,16.7,16.7,16.7,5
VIG15,2014-11-21 02:30,21,16.69,16.7,16.6,16.6,106
VIG15,2014-11-21 03:00,21,16.6,16.6,16.6,16.6,110
VIG15,2014-11-21 03:30,21,16.6,16.6,16.6,16.6,1
VIG15,2014-11-21 04:00,21,16.62,16.62,16.6,16.6,31
VIG15,2014-11-21 04:30,21,16.6,16.6,16.43,16.45,209
VIG15,2014-11-21 05:00,21,16.45,16.55,16.45,16.51,171
VIG15,2014-11-21 05:30,21,16.51,16.51,16.48,16.5,28
VIG15,2014-11-21 06:00,21,16.5,16.52,16.5,16.52,6
VIG15,2014-11-21 06:30,21,16.5,16.52,16.47,16.47,59
VIG15,2014-11-21 07:00,21,16.5,16.5,16.45,16.5,76
VIG15,2014-11-21 07:30,21,16.48,16.5,16.48,16.48,12
VIG15,2014-11-21 08:00,21,16.47,16.52,16.45,16.52,139
VIG15,2014-11-21 08:30,21,16.52,16.67,16.5,16.63,1260
VIG15,2014-11-21 09:00,21,16.65,16.68,16.6,16.65,547
VIG15,2014-11-21 09:30,21,16.63,16.77,16.63,16.75,789
VIG15,2014-11-21 10:00,21,16.75,16.8,16.7,16.74,1469
VIG15,2014-11-21 10:30,21,16.75,16.9,16.73,16.85,871
VIG15,2014-11-21 11:00,21,16.85,16.9,16.8,16.89,1041
VIG15,2014-11-21 11:30,21,16.88,16.88,16.8,16.83,363
VIG15,2014-11-21 12:00,21,16.84,16.89,16.83,16.86,715
VIG15,2014-11-21 12:30,21,16.85,16.86,16.78,16.8,1356
VIG15,2014-11-21 13:00,21,16.8,16.82,16.75,16.81,223
VIG15,2014-11-21 13:30,21,16.84,16.85,16.78,16.8,418
VIG15,2014-11-21 14:00,21,16.79,16.8,16.75,16.8,124
VIG15,2014-11-21 14:30,21,16.8,16.85,16.75,16.85,2036
VIG15,2014-11-21 15:00,21,16.83,16.85,16.75,16.75,1602
VIG15,2014-11-23 17:00,24,16.8,16.8,16.7,16.7,126
VIG15,2014-11-23 17:30,24,16.78,16.78,16.78,16.78,3
VIG15,2014-11-23 18:00,24,16.79,16.79,16.79,16.79,8
VIG15,2014-11-23 18:30,24,16.8,16.8,16.8,16.8,8
VIG15,2014-11-23 19:00,24,16.79,16.8,16.79,16.8,7
VIG15,2014-11-23 20:00,24,16.8,16.8,16.8,16.8,42
VIG15,2014-11-23 21:00,24,16.85,16.85,16.8,16.8,72
VIG15,2014-11-23 23:00,24,16.8,16.85,16.79,16.79,104
VIG15,2014-11-23 23:30,24,16.83,16.83,16.83,16.83,2
VIG15,2014-11-24 00:00,24,16.83,16.83,16.83,16.83,9
VIG15,2014-11-24 00:30,24,16.76,16.76,16.76,16.76,1
VIG15,2014-11-24 01:00,24,16.75,16.76,16.75,16.76,9
VIG15,2014-11-24 02:00,24,16.74,16.74,16.74,16.74,2
VIG15,2014-11-24 02:30,24,16.75,16.75,16.69,16.69,61
VIG15,2014-11-24 03:00,24,16.68,16.68,16.61,16.65,220
VIG15,2014-11-24 04:00,24,16.65,16.65,16.65,16.65,13
VIG15,2014-11-24 04:30,24,16.66,16.66,16.65,16.65,3
VIG15,2014-11-24 05:00,24,16.65,16.65,16.65,16.65,2
VIG15,2014-11-24 05:30,24,16.65,16.69,16.63,16.69,148
VIG15,2014-11-24 06:00,24,16.65,16.65,16.65,16.65,13
VIG15,2014-11-24 06:30,24,16.65,16.67,16.63,16.64,85
VIG15,2014-11-24 07:00,24,16.64,16.66,16.63,16.64,40
VIG15,2014-11-24 07:30,24,16.65,16.68,16.65,16.68,40
VIG15,2014-11-24 08:00,24,16.68,16.68,16.66,16.67,201
VIG15,2014-11-24 08:30,24,16.7,16.75,16.6,16.72,719
VIG15,2014-11-24 09:00,24,16.74,16.75,16.68,16.7,710
VIG15,2014-11-24 09:30,24,16.7,16.7,16.68,16.7,133
VIG15,2014-11-24 10:00,24,16.7,16.75,16.68,16.75,829
VIG15,2014-11-24 10:30,24,16.73,16.73,16.7,16.7,108
VIG15,2014-11-24 11:00,24,16.7,16.7,16.65,16.65,167
VIG15,2014-11-24 11:30,24,16.68,16.68,16.68,16.68,2
VIG15,2014-11-24 12:00,24,16.66,16.69,16.66,16.67,31
VIG15,2014-11-24 12:30,24,16.68,16.68,16.68,16.68,5
VIG15,2014-11-24 13:00,24,16.69,16.7,16.63,16.64,1025
VIG15,2014-11-24 13:30,24,16.6,16.69,16.6,16.68,408
VIG15,2014-11-24 14:00,24,16.67,16.7,16.67,16.67,559
VIG15,2014-11-24 14:30,24,16.69,16.75,16.65,16.73,2159
VIG15,2014-11-24 15:00,24,16.73,16.77,16.65,16.65,1398
VIG15,2014-11-24 15:30,25,16.68,16.68,16.68,16.68,25
VIG15,2014-11-24 16:00,25,16.68,16.7,16.68,16.7,12
VIG15,2014-11-24 16:30,25,16.68,16.68,16.68,16.68,2
VIG15,2014-11-24 17:00,25,16.65,16.7,16.65,16.7,7
VIG15,2014-11-24 17:30,25,16.7,16.7,16.7,16.7,3
VIG15,2014-11-24 18:00,25,16.7,16.7,16.69,16.7,20
VIG15,2014-11-24 18:30,25,16.7,16.7,16.69,16.69,22
VIG15,2014-11-24 19:00,25,16.7,16.7,16.68,16.69,40
VIG15,2014-11-24 20:00,25,16.7,16.7,16.7,16.7,4
VIG15,2014-11-24 21:00,25,16.73,16.73,16.73,16.73,3
VIG15,2014-11-24 21:30,25,16.73,16.75,16.71,16.75,30
VIG15,2014-11-25 01:00,25,16.7,16.7,16.7,16.7,1
VIG15,2014-11-25 02:00,25,16.7,16.7,16.69,16.7,12
VIG15,2014-11-25 03:00,25,16.65,16.65,16.65,16.65,8
VIG15,2014-11-25 03:30,25,16.65,16.65,16.63,16.63,13
VIG15,2014-11-25 04:30,25,16.65,16.7,16.63,16.66,65
VIG15,2014-11-25 05:00,25,16.65,16.65,16.65,16.65,1
VIG15,2014-11-25 05:30,25,16.65,16.65,16.65,16.65,2
VIG15,2014-11-25 06:30,25,16.67,16.67,16.66,16.66,32
VIG15,2014-11-25 07:00,25,16.65,16.65,16.64,16.65,39
VIG15,2014-11-25 07:30,25,16.6,16.62,16.6,16.62,163
VIG15,2014-11-25 08:00,25,16.63,16.63,16.61,16.63,66
VIG15,2014-11-25 08:30,25,16.65,16.7,16.55,16.7,891
VIG15,2014-11-25 09:00,25,16.75,16.85,16.67,16.67,934
VIG15,2014-11-25 09:30,25,16.67,16.8,16.67,16.8,1676
VIG15,2014-11-25 10:00,25,16.8,16.85,16.75,16.8,717
VIG15,2014-11-25 10:30,25,16.8,16.8,16.73,16.77,313
VIG15,2014-11-25 11:00,25,16.75,16.8,16.73,16.78,257
VIG15,2014-11-25 11:30,25,16.75,16.76,16.65,16.68,412
VIG15,2014-11-25 12:00,25,16.7,16.7,16.67,16.68,376
VIG15,2014-11-25 12:30,25,16.65,16.68,16.65,16.68,257
VIG15,2014-11-25 13:00,25,16.67,16.7,16.67,16.68,79
VIG15,2014-11-25 13:30,25,16.65,16.75,16.65,16.73,205
VIG15,2014-11-25 14:00,25,16.7,16.73,16.65,16.65,612
VIG15,2014-11-25 14:30,25,16.67,16.8,16.67,16.78,2231
VIG15,2014-11-25 15:00,25,16.75,16.8,16.65,16.7,569
VIG15,2014-11-25 15:30,26,16.67,16.67,16.66,16.67,21
VIG15,2014-11-25 16:00,26,16.67,16.7,16.66,16.7,34
VIG15,2014-11-25 16:30,26,16.66,16.66,16.66,16.66,2
VIG15,2014-11-25 17:00,26,16.66,16.67,16.65,16.67,20
VIG15,2014-11-25 17:30,26,16.7,16.7,16.67,16.7,10
VIG15,2014-11-25 21:30,26,16.68,16.68,16.68,16.68,2
VIG15,2014-11-25 22:00,26,16.65,16.68,16.64,16.64,15
VIG15,2014-11-25 23:30,26,16.65,16.65,16.65,16.65,1
VIG15,2014-11-26 00:00,26,16.65,16.65,16.65,16.65,3
VIG15,2014-11-26 00:30,26,16.65,16.65,16.6,16.6,4
VIG15,2014-11-26 01:30,26,16.65,16.65,16.65,16.65,3
VIG15,2014-11-26 02:00,26,16.67,16.67,16.65,16.66,31
VIG15,2014-11-26 02:30,26,16.65,16.65,16.65,16.65,5
VIG15,2014-11-26 03:00,26,16.67,16.7,16.67,16.67,10
VIG15,2014-11-26 03:30,26,16.65,16.67,16.65,16.67,13
VIG15,2014-11-26 04:00,26,16.65,16.69,16.65,16.67,8
VIG15,2014-11-26 05:00,26,16.67,16.67,16.67,16.67,10
VIG15,2014-11-26 05:30,26,16.65,16.65,16.65,16.65,21
VIG15,2014-11-26 06:00,26,16.65,16.65,16.65,16.65,8
VIG15,2014-11-26 06:30,26,16.68,16.7,16.67,16.7,56
VIG15,2014-11-26 07:00,26,16.7,16.7,16.68,16.7,59
VIG15,2014-11-26 07:30,26,16.74,16.8,16.74,16.78,236
VIG15,2014-11-26 08:00,26,16.75,16.77,16.75,16.77,14
VIG15,2014-11-26 08:30,26,16.75,16.78,16.7,16.73,616
VIG15,2014-11-26 09:00,26,16.75,16.77,16.65,16.7,483
VIG15,2014-11-26 09:30,26,16.68,16.7,16.6,16.63,726
VIG15,2014-11-26 10:00,26,16.6,16.7,16.6,16.65,353
VIG15,2014-11-26 10:30,26,16.68,16.68,16.6,16.6,833
VIG15,2014-11-26 11:00,26,16.65,16.65,16.6,16.6,183
VIG15,2014-11-26 11:30,26,16.63,16.65,16.6,16.64,66
VIG15,2014-11-26 12:00,26,16.6,16.63,16.53,16.56,596
VIG15,2014-11-26 12:30,26,16.58,16.6,16.55,16.57,101
VIG15,2014-11-26 13:00,26,16.55,16.63,16.55,16.61,215
VIG15,2014-11-26 13:30,26,16.6,16.7,16.6,16.66,1419
VIG15,2014-11-26 14:00,26,16.65,16.69,16.65,16.65,352
VIG15,2014-11-26 14:30,26,16.65,16.7,16.55,16.6,1075
VIG15,2014-11-26 15:00,26,16.6,16.63,16.5,16.55,1538
VIG15,2014-11-26 15:30,27,16.53,16.55,16.5,16.51,235
VIG15,2014-11-26 16:00,27,16.55,16.55,16.55,16.55,1
VIG15,2014-11-26 16:30,27,16.5,16.5,16.5,16.5,10
VIG15,2014-11-26 17:30,27,16.55,16.55,16.53,16.54,21
VIG15,2014-11-26 18:00,27,16.55,16.55,16.55,16.55,3
VIG15,2014-11-26 21:00,27,16.52,16.52,16.52,16.52,8
VIG15,2014-11-27 00:00,27,16.55,16.6,16.54,16.6,14
VIG15,2014-11-27 01:00,27,16.6,16.6,16.6,16.6,1
VIG15,2014-11-27 02:00,27,16.6,16.6,16.6,16.6,3
VIG15,2014-11-27 02:30,27,16.6,16.62,16.55,16.55,28
VIG15,2014-11-27 03:00,27,16.61,16.63,16.6,16.63,17
VIG15,2014-11-27 03:30,27,16.63,16.63,16.63,16.63,17
VIG15,2014-11-27 04:00,27,16.6,16.65,16.6,16.63,6
VIG15,2014-11-27 04:30,27,16.65,16.67,16.65,16.67,29
VIG15,2014-11-27 05:00,27,16.67,16.68,16.65,16.65,3
VIG15,2014-11-27 05:30,27,16.65,16.65,16.65,16.65,15
VIG15,2014-11-27 07:00,27,16.62,16.62,16.61,16.61,10
VIG15,2014-11-27 07:30,27,16.6,16.6,16.59,16.59,5
VIG15,2014-11-27 08:00,27,16.6,16.65,16.6,16.6,25
VIG15,2014-11-27 08:30,27,16.6,16.6,16.55,16.55,6
VIG15,2014-11-27 09:00,27,16.57,16.6,16.57,16.57,15
VIG15,2014-11-27 09:30,27,16.55,16.57,16.54,16.54,49
VIG15,2014-11-27 10:00,27,16.55,16.56,16.5,16.56,113
VIG15,2014-11-27 17:00,28,16.55,16.55,16.55,16.55,2
VIG15,2014-11-27 18:00,28,16.6,16.6,16.58,16.6,6
VIG15,2014-11-27 18:30,28,16.6,16.8,16.55,16.58,278
VIG15,2014-11-27 20:00,28,16.55,16.6,16.55,16.6,8
VIG15,2014-11-27 20:30,28,16.65,16.72,16.6,16.64,64
VIG15,2014-11-27 21:00,28,16.6,16.63,16.6,16.63,4
VIG15,2014-11-27 21:30,28,16.62,16.62,16.62,16.62,5
VIG15,2014-11-27 22:30,28,16.6,16.62,16.58,16.58,91
VIG15,2014-11-28 00:00,28,16.62,16.62,16.59,16.62,79
VIG15,2014-11-28 01:00,28,16.59,16.64,16.59,16.64,49
VIG15,2014-11-28 01:30,28,16.63,16.69,16.62,16.62,18
VIG15,2014-11-28 02:00,28,16.7,16.71,16.67,16.7,47
VIG15,2014-11-28 02:30,28,16.75,16.77,16.71,16.77,44
VIG15,2014-11-28 03:00,28,16.77,16.77,16.75,16.75,7
VIG15,2014-11-28 03:30,28,16.75,16.75,16.75,16.75,6
VIG15,2014-11-28 04:30,28,16.77,16.77,16.77,16.77,3
VIG15,2014-11-28 05:00,28,16.75,16.78,16.75,16.76,41
VIG15,2014-11-28 05:30,28,16.75,16.75,16.7,16.75,31
VIG15,2014-11-28 06:00,28,16.73,16.74,16.71,16.71,65
VIG15,2014-11-28 06:30,28,16.71,16.71,16.69,16.7,7
VIG15,2014-11-28 07:00,28,16.7,16.7,16.68,16.68,85
VIG15,2014-11-28 07:30,28,16.65,16.67,16.61,16.62,80
VIG15,2014-11-28 08:00,28,16.62,16.65,16.6,16.63,232
VIG15,2014-11-28 08:30,28,16.63,16.7,16.57,16.59,872
VIG15,2014-11-28 09:00,28,16.58,16.63,16.5,16.6,714
VIG15,2014-11-28 09:30,28,16.55,16.57,16.45,16.55,886
VIG15,2014-11-28 10:00,28,16.57,16.58,16.5,16.5,235
VIG15,2014-11-28 10:30,28,16.54,16.6,16.5,16.56,756
VIG15,2014-11-28 11:00,28,16.55,16.6,16.55,16.58,397
VIG15,2014-11-28 11:30,28,16.55,16.75,16.55,16.67,2501
VIG15,2014-11-28 12:00,28,16.7,16.75,16.57,16.75,2379
VIG15,2014-11-30 17:00,1,16.75,16.9,16.75,16.77,56
VIG15,2014-11-30 17:30,1,16.85,16.85,16.85,16.85,6
VIG15,2014-11-30 18:00,1,16.75,16.8,16.75,16.8,23
VIG15,2014-11-30 19:30,1,16.79,16.8,16.79,16.8,13
VIG15,2014-11-30 20:00,1,16.8,16.8,16.79,16.79,9
VIG15,2014-11-30 20:30,1,16.8,16.85,16.8,16.85,38
VIG15,2014-11-30 21:00,1,16.85,16.85,16.84,16.84,2
VIG15,2014-11-30 22:00,1,16.85,16.85,16.83,16.83,9
VIG15,2014-11-30 22:30,1,16.85,16.87,16.85,16.87,19
VIG15,2014-11-30 23:00,1,16.85,16.9,16.83,16.9,16
VIG15,2014-12-01 00:00,1,16.89,16.89,16.82,16.83,41
VIG15,2014-12-01 00:30,1,16.83,16.83,16.83,16.83,1
VIG15,2014-12-01 01:00,1,16.83,16.9,16.83,16.89,32
VIG15,2014-12-01 01:30,1,16.92,16.95,16.9,16.9,49
VIG15,2014-12-01 02:00,1,16.95,16.95,16.85,16.9,21
VIG15,2014-12-01 02:30,1,16.9,16.94,16.88,16.92,34
VIG15,2014-12-01 03:00,1,16.95,16.95,16.94,16.94,4
VIG15,2014-12-01 03:30,1,16.9,16.9,16.89,16.89,45
VIG15,2014-12-01 04:00,1,16.9,16.92,16.89,16.92,28
VIG15,2014-12-01 04:30,1,16.9,16.91,16.89,16.89,18
VIG15,2014-12-01 05:00,1,16.9,16.93,16.9,16.92,8
VIG15,2014-12-01 05:30,1,16.9,16.91,16.88,16.88,34
VIG15,2014-12-01 06:00,1,16.88,16.95,16.85,16.9,13
VIG15,2014-12-01 06:30,1,16.9,16.93,16.9,16.9,13
VIG15,2014-12-01 07:00,1,16.87,16.92,16.87,16.91,57
VIG15,2014-12-01 07:30,1,16.93,16.93,16.87,16.87,76
VIG15,2014-12-01 08:00,1,16.87,16.9,16.85,16.9,186
VIG15,2014-12-01 08:30,1,16.88,17.2,16.85,17.04,2932
VIG15,2014-12-01 09:00,1,17.03,17.05,16.85,16.91,1264
VIG15,2014-12-01 09:30,1,16.9,17.09,16.9,17.07,751
VIG15,2014-12-01 10:00,1,17.09,17.09,16.95,17.07,1213
VIG15,2014-12-01 10:30,1,17.05,17.18,17.04,17.16,729
VIG15,2014-12-01 11:00,1,17.15,17.2,17.09,17.18,953
VIG15,2014-12-01 11:30,1,17.18,17.24,17.03,17.06,730
VIG15,2014-12-01 12:00,1,17.05,17.06,16.95,17.04,304
VIG15,2014-12-01 12:30,1,17,17.13,17,17.11,417
VIG15,2014-12-01 13:00,1,17.1,17.18,17.08,17.13,544
VIG15,2014-12-01 13:30,1,17.15,17.18,17.05,17.12,402
VIG15,2014-12-01 14:00,1,17.12,17.15,16.98,17.02,1280
VIG15,2014-12-01 14:30,1,17.05,17.2,17.04,17.17,1998
VIG15,2014-12-01 15:00,1,17.18,17.35,17.18,17.32,2393
VIG15,2014-12-01 15:30,2,17.35,17.35,17.3,17.3,617
VIG15,2014-12-01 16:00,2,17.3,17.3,17.29,17.29,28
VIG15,2014-12-01 17:00,2,17.3,17.3,17.3,17.3,8
VIG15,2014-12-01 18:30,2,17.27,17.29,17.27,17.27,25
VIG15,2014-12-01 19:30,2,17.29,17.29,17.25,17.25,23
VIG15,2014-12-01 20:30,2,17.27,17.3,17.27,17.3,67
VIG15,2014-12-01 21:30,2,17.29,17.29,17.25,17.25,101
VIG15,2014-12-02 00:00,2,17.26,17.26,17.23,17.23,4
VIG15,2014-12-02 00:30,2,17.23,17.23,17.21,17.21,22
VIG15,2014-12-02 01:00,2,17.22,17.22,17.11,17.15,87
VIG15,2014-12-02 01:30,2,17.15,17.15,17.12,17.13,89
VIG15,2014-12-02 02:00,2,17.13,17.22,17.13,17.22,144
VIG15,2014-12-02 02:30,2,17.2,17.2,17.09,17.11,47
VIG15,2014-12-02 03:00,2,17.1,17.15,17.1,17.11,23
VIG15,2014-12-02 03:30,2,17.14,17.15,17.12,17.15,10
VIG15,2014-12-02 04:00,2,17.1,17.15,17.1,17.15,55
VIG15,2014-12-02 04:30,2,17.13,17.25,17.13,17.25,99
VIG15,2014-12-02 05:00,2,17.2,17.2,17.19,17.19,5
VIG15,2014-12-02 05:30,2,17.16,17.17,17.15,17.15,23
VIG15,2014-12-02 06:00,2,17.15,17.19,17.15,17.15,21
VIG15,2014-12-02 06:30,2,17.15,17.17,17.09,17.1,226
VIG15,2014-12-02 07:00,2,17.14,17.15,17.11,17.14,34
VIG15,2014-12-02 07:30,2,17.15,17.17,17.15,17.15,72
VIG15,2014-12-02 08:00,2,17.1,17.2,17.1,17.19,115
VIG15,2014-12-02 08:30,2,17.15,17.2,16.94,16.97,2343
VIG15,2014-12-02 09:00,2,16.95,16.95,16.84,16.9,1244
VIG15,2014-12-02 09:30,2,16.9,16.98,16.85,16.91,736
VIG15,2014-12-02 10:00,2,16.91,16.93,16.85,16.9,649
VIG15,2014-12-02 10:30,2,16.9,16.92,16.85,16.85,329
VIG15,2014-12-02 11:00,2,16.9,17.02,16.88,16.98,1038
VIG15,2014-12-02 11:30,2,16.98,17.05,16.95,16.96,467
VIG15,2014-12-02 12:00,2,16.97,16.97,16.85,16.85,400
VIG15,2014-12-02 12:30,2,16.8,16.84,16.75,16.78,800
VIG15,2014-12-02 13:00,2,16.78,16.83,16.75,16.8,253
VIG15,2014-12-02 13:30,2,16.78,16.78,16.63,16.66,1698
VIG15,2014-12-02 14:00,2,16.65,16.79,16.6,16.74,904
VIG15,2014-12-02 14:30,2,16.7,16.75,16.65,16.69,2665
VIG15,2014-12-02 15:00,2,16.7,16.72,16.42,16.43,3171
VIG15,2014-12-02 15:30,3,16.45,16.45,16.4,16.43,591
VIG15,2014-12-02 16:00,3,16.45,16.45,16.43,16.43,54
VIG15,2014-12-02 16:30,3,16.45,16.45,16.45,16.45,2
VIG15,2014-12-02 17:00,3,16.45,16.45,16.42,16.42,11
VIG15,2014-12-02 17:30,3,16.43,16.43,16.43,16.43,1
VIG15,2014-12-02 18:00,3,16.45,16.45,16.45,16.45,5
VIG15,2014-12-02 18:30,3,16.45,16.45,16.4,16.4,11
VIG15,2014-12-02 19:00,3,16.44,16.45,16.44,16.45,6
VIG15,2014-12-02 19:30,3,16.44,16.44,16.44,16.44,33
VIG15,2014-12-02 21:00,3,16.44,16.44,16.44,16.44,1
VIG15,2014-12-02 23:30,3,16.5,16.5,16.48,16.5,4
VIG15,2014-12-03 00:00,3,16.48,16.48,16.48,16.48,3
VIG15,2014-12-03 00:30,3,16.5,16.5,16.5,16.5,2
VIG15,2014-12-03 01:00,3,16.5,16.5,16.49,16.49,20
VIG15,2014-12-03 01:30,3,16.5,16.5,16.5,16.5,10
VIG15,2014-12-03 02:00,3,16.5,16.57,16.5,16.55,38
VIG15,2014-12-03 02:30,3,16.57,16.57,16.55,16.55,6
VIG15,2014-12-03 03:00,3,16.55,16.55,16.55,16.55,14
VIG15,2014-12-03 03:30,3,16.5,16.5,16.5,16.5,35
VIG15,2014-12-03 04:00,3,16.5,16.5,16.5,16.5,64
VIG15,2014-12-03 04:30,3,16.5,16.52,16.5,16.52,113
VIG15,2014-12-03 05:00,3,16.49,16.49,16.49,16.49,1
VIG15,2014-12-03 05:30,3,16.5,16.5,16.48,16.48,6
VIG15,2014-12-03 06:00,3,16.5,16.51,16.47,16.47,37
VIG15,2014-12-03 06:30,3,16.47,16.48,16.47,16.47,48
VIG15,2014-12-03 07:00,3,16.48,16.5,16.47,16.5,52
VIG15,2014-12-03 07:30,3,16.5,16.5,16.47,16.48,37
VIG15,2014-12-03 08:00,3,16.48,16.5,16.38,16.4,378
VIG15,2014-12-03 08:30,3,16.4,16.45,16.33,16.42,1032
VIG15,2014-12-03 09:00,3,16.42,16.46,16.3,16.3,2508
VIG15,2014-12-03 09:30,3,16.3,16.34,16.25,16.3,397
VIG15,2014-12-03 10:00,3,16.35,16.4,16.3,16.37,410
VIG15,2014-12-03 10:30,3,16.37,16.43,16.33,16.43,332
VIG15,2014-12-03 11:00,3,16.43,16.47,16.42,16.43,351
VIG15,2014-12-03 11:30,3,16.45,16.49,16.45,16.47,283
VIG15,2014-12-03 12:00,3,16.46,16.49,16.45,16.45,201
VIG15,2014-12-03 12:30,3,16.45,16.48,16.43,16.45,165
VIG15,2014-12-03 13:00,3,16.44,16.45,16.35,16.4,355
VIG15,2014-12-03 13:30,3,16.4,16.4,16.35,16.38,349
VIG15,2014-12-03 14:00,3,16.38,16.38,16.32,16.35,760
VIG15,2014-12-03 14:30,3,16.32,16.35,16.29,16.33,2424
VIG15,2014-12-03 15:00,3,16.32,16.47,16.31,16.47,2794
VIG15,2014-12-03 15:30,4,16.45,16.45,16.42,16.43,303
VIG15,2014-12-03 16:00,4,16.45,16.45,16.45,16.45,4
VIG15,2014-12-03 16:30,4,16.43,16.43,16.4,16.4,4
VIG15,2014-12-03 17:00,4,16.42,16.42,16.42,16.42,20
VIG15,2014-12-03 18:00,4,16.43,16.43,16.43,16.43,1
VIG15,2014-12-03 19:00,4,16.45,16.45,16.45,16.45,2
VIG15,2014-12-03 20:00,4,16.45,16.45,16.43,16.45,7
VIG15,2014-12-03 21:00,4,16.45,16.45,16.45,16.45,5
VIG15,2014-12-04 02:00,4,16.4,16.43,16.4,16.43,36
VIG15,2014-12-04 02:30,4,16.43,16.43,16.43,16.43,5
VIG15,2014-12-04 03:00,4,16.42,16.42,16.42,16.42,2
VIG15,2014-12-04 03:30,4,16.4,16.42,16.38,16.38,40
VIG15,2014-12-04 04:00,4,16.4,16.4,16.4,16.4,1
VIG15,2014-12-04 04:30,4,16.4,16.41,16.38,16.41,43
VIG15,2014-12-04 05:00,4,16.38,16.38,16.38,16.38,2
VIG15,2014-12-04 05:30,4,16.38,16.38,16.38,16.38,6
VIG15,2014-12-04 06:00,4,16.37,16.38,16.37,16.38,40
VIG15,2014-12-04 06:30,4,16.38,16.38,16.38,16.38,5
VIG15,2014-12-04 07:00,4,16.35,16.38,16.35,16.35,44
VIG15,2014-12-04 07:30,4,16.35,16.63,16.35,16.59,1063
VIG15,2014-12-04 08:00,4,16.57,16.57,16.45,16.49,321
VIG15,2014-12-04 08:30,4,16.5,16.58,16.45,16.55,1716
VIG15,2014-12-04 09:00,4,16.53,16.62,16.53,16.62,964
VIG15,2014-12-04 09:30,4,16.65,16.78,16.6,16.66,1264
VIG15,2014-12-04 10:00,4,16.68,16.71,16.65,16.7,587
VIG15,2014-12-04 10:30,4,16.7,16.74,16.5,16.5,719
VIG15,2014-12-04 11:00,4,16.52,16.52,16.45,16.5,67
VIG15,2014-12-04 11:30,4,16.45,16.45,16.32,16.44,892
VIG15,2014-12-04 12:00,4,16.4,16.4,16.35,16.36,128
VIG15,2014-12-04 12:30,4,16.36,16.39,16.34,16.35,492
VIG15,2014-12-04 13:00,4,16.35,16.37,16.33,16.34,146
VIG15,2014-12-04 13:30,4,16.35,16.43,16.33,16.4,470
VIG15,2014-12-04 14:00,4,16.4,16.53,16.38,16.5,579
VIG15,2014-12-04 14:30,4,16.52,16.53,16.42,16.43,1086
VIG15,2014-12-04 15:00,4,16.45,16.5,16.3,16.33,1757
VIG15,2014-12-04 15:30,5,16.3,16.35,16.3,16.33,53
VIG15,2014-12-04 16:00,5,16.34,16.36,16.33,16.36,78
VIG15,2014-12-04 17:00,5,16.35,16.4,16.35,16.35,18
VIG15,2014-12-04 17:30,5,16.33,16.33,16.33,16.33,1
VIG15,2014-12-04 18:00,5,16.35,16.37,16.35,16.37,5
VIG15,2014-12-04 21:00,5,16.37,16.37,16.37,16.37,1
VIG15,2014-12-05 00:30,5,16.4,16.4,16.4,16.4,1
VIG15,2014-12-05 02:00,5,16.38,16.38,16.3,16.3,51
VIG15,2014-12-05 02:30,5,16.3,16.31,16.24,16.29,311
VIG15,2014-12-05 03:00,5,16.25,16.25,16.25,16.25,5
VIG15,2014-12-05 05:00,5,16.27,16.27,16.27,16.27,2
VIG15,2014-12-05 05:30,5,16.25,16.27,16.25,16.26,31
VIG15,2014-12-05 06:00,5,16.25,16.25,16.24,16.24,50
VIG15,2014-12-05 06:30,5,16.25,16.26,16.25,16.26,32
VIG15,2014-12-05 07:00,5,16.3,16.3,16.2,16.2,53
VIG15,2014-12-05 07:30,5,16.25,16.33,16.2,16.3,1022
VIG15,2014-12-05 08:00,5,16.3,16.35,16.28,16.3,221
VIG15,2014-12-05 08:30,5,16.29,16.38,16.2,16.27,1402
VIG15,2014-12-05 09:00,5,16.24,16.3,16.2,16.24,622
VIG15,2014-12-05 09:30,5,16.23,16.28,16.2,16.28,355
VIG15,2014-12-05 10:00,5,16.28,16.28,16.15,16.2,687
VIG15,2014-12-05 10:30,5,16.19,16.2,16.05,16.13,622
VIG15,2014-12-05 11:00,5,16.15,16.18,16.12,16.17,89
VIG15,2014-12-05 11:30,5,16.18,16.23,16.16,16.2,781
VIG15,2014-12-05 12:00,5,16.21,16.22,16.18,16.21,235
VIG15,2014-12-05 12:30,5,16.25,16.27,16.24,16.26,1513
VIG15,2014-12-05 13:00,5,16.26,16.27,16.24,16.25,177
VIG15,2014-12-05 13:30,5,16.25,16.31,16.24,16.31,522
VIG15,2014-12-05 14:00,5,16.3,16.35,16.23,16.26,854
VIG15,2014-12-05 14:30,5,16.28,16.43,16.28,16.34,1962
VIG15,2014-12-05 15:00,5,16.35,16.35,16.2,16.25,2264
VIG15,2014-12-07 17:00,8,16.29,16.29,16.25,16.25,3
VIG15,2014-12-07 18:30,8,16.3,16.32,16.28,16.28,22
VIG15,2014-12-07 20:00,8,16.3,16.3,16.3,16.3,2
VIG15,2014-12-07 21:00,8,16.28,16.28,16.28,16.28,21
VIG15,2014-12-07 21:30,8,16.3,16.3,16.3,16.3,2
VIG15,2014-12-07 22:30,8,16.32,16.32,16.32,16.32,10
VIG15,2014-12-08 00:00,8,16.3,16.3,16.3,16.3,3
VIG15,2014-12-08 01:30,8,16.35,16.35,16.35,16.35,4
VIG15,2014-12-08 02:00,8,16.4,16.4,16.37,16.4,6
VIG15,2014-12-08 02:30,8,16.37,16.4,16.37,16.4,3
VIG15,2014-12-08 03:00,8,16.37,16.42,16.37,16.41,94
VIG15,2014-12-08 03:30,8,16.4,16.4,16.35,16.35,6
VIG15,2014-12-08 04:00,8,16.4,16.4,16.4,16.4,8
VIG15,2014-12-08 04:30,8,16.38,16.4,16.38,16.4,22
VIG15,2014-12-08 05:00,8,16.4,16.41,16.39,16.41,42
VIG15,2014-12-08 05:30,8,16.42,16.43,16.41,16.41,8
VIG15,2014-12-08 06:30,8,16.44,16.45,16.42,16.45,26
VIG15,2014-12-08 07:00,8,16.45,16.49,16.45,16.45,80
VIG15,2014-12-08 07:30,8,16.46,16.47,16.45,16.47,162
VIG15,2014-12-08 08:00,8,16.45,16.47,16.4,16.42,49
VIG15,2014-12-08 08:30,8,16.4,16.45,16.27,16.28,1155
VIG15,2014-12-08 09:00,8,16.28,16.35,16.25,16.25,1051
VIG15,2014-12-08 09:30,8,16.25,16.3,16.24,16.29,786
VIG15,2014-12-08 10:00,8,16.3,16.35,16.28,16.34,812
VIG15,2014-12-08 10:30,8,16.32,16.35,16.3,16.31,168
VIG15,2014-12-08 11:00,8,16.3,16.54,16.3,16.49,992
VIG15,2014-12-08 11:30,8,16.5,16.52,16.45,16.51,224
VIG15,2014-12-08 12:00,8,16.52,16.6,16.44,16.58,552
VIG15,2014-12-08 12:30,8,16.6,16.78,16.58,16.78,2320
VIG15,2014-12-08 13:00,8,16.78,16.85,16.62,16.63,1175
VIG15,2014-12-08 13:30,8,16.63,16.65,16.54,16.65,988
VIG15,2014-12-08 14:00,8,16.67,16.79,16.64,16.72,1254
VIG15,2014-12-08 14:30,8,16.73,16.85,16.7,16.73,1313
VIG15,2014-12-08 15:00,8,16.72,16.9,16.71,16.85,3107
VIG15,2014-12-08 15:30,9,16.85,16.9,16.82,16.83,331
VIG15,2014-12-08 16:00,9,16.8,16.86,16.8,16.82,59
VIG15,2014-12-08 16:30,9,16.85,16.85,16.85,16.85,3
VIG15,2014-12-08 17:00,9,16.82,16.82,16.8,16.8,40
VIG15,2014-12-08 17:30,9,16.77,16.77,16.77,16.77,3
VIG15,2014-12-08 19:00,9,16.77,16.77,16.77,16.77,1
VIG15,2014-12-08 20:00,9,16.85,16.92,16.82,16.9,68
VIG15,2014-12-08 20:30,9,16.9,16.91,16.9,16.91,2
VIG15,2014-12-08 21:00,9,16.91,16.91,16.88,16.88,10
VIG15,2014-12-08 21:30,9,16.9,16.95,16.9,16.92,10
VIG15,2014-12-08 22:30,9,17,17.05,16.97,17.05,98
VIG15,2014-12-08 23:00,9,16.98,16.98,16.95,16.95,2
VIG15,2014-12-08 23:30,9,16.95,16.95,16.95,16.95,11
VIG15,2014-12-09 00:30,9,16.98,16.98,16.98,16.98,2
VIG15,2014-12-09 01:00,9,17,17.05,17,17.03,9
VIG15,2014-12-09 01:30,9,16.97,16.98,16.97,16.98,12
VIG15,2014-12-09 02:00,9,17,17,16.97,17,38
VIG15,2014-12-09 02:30,9,17,17.1,17,17.05,158
VIG15,2014-12-09 03:00,9,17.02,17.06,16.94,16.95,232
VIG15,2014-12-09 03:30,9,16.95,17,16.94,17,21
VIG15,2014-12-09 04:00,9,16.9,16.95,16.88,16.88,142
VIG15,2014-12-09 04:30,9,16.9,17,16.9,17,21
VIG15,2014-12-09 05:00,9,16.95,16.95,16.95,16.95,1
VIG15,2014-12-09 05:30,9,16.99,17.01,16.97,17,64
VIG15,2014-12-09 06:00,9,16.96,17.05,16.96,17.05,57
VIG15,2014-12-09 06:30,9,17.05,17.29,17.04,17.22,500
VIG15,2014-12-09 07:00,9,17.2,17.34,17.15,17.34,389
VIG15,2014-12-09 07:30,9,17.34,17.34,17.19,17.2,378
VIG15,2014-12-09 08:00,9,17.25,17.35,17.22,17.3,565
VIG15,2014-12-09 08:30,9,17.3,17.38,17.13,17.13,3131
VIG15,2014-12-09 09:00,9,17.13,17.43,17.07,17.4,2112
VIG15,2014-12-09 09:30,9,17.4,17.48,17.15,17.25,1589
VIG15,2014-12-09 10:00,9,17.25,17.34,17.17,17.2,1077
VIG15,2014-12-09 10:30,9,17.23,17.3,17.18,17.21,535
VIG15,2014-12-09 11:00,9,17.25,17.34,17.19,17.2,789
VIG15,2014-12-09 11:30,9,17.2,17.22,16.89,16.89,1313
VIG15,2014-12-09 12:00,9,16.86,16.95,16.75,16.92,1773
VIG15,2014-12-09 12:30,9,16.93,16.95,16.7,16.85,923
VIG15,2014-12-09 13:00,9,16.85,16.87,16.77,16.82,496
VIG15,2014-12-09 13:30,9,16.84,17,16.84,16.92,482
VIG15,2014-12-09 14:00,9,16.9,16.9,16.79,16.85,686
VIG15,2014-12-09 14:30,9,16.84,16.84,16.65,16.75,1790
VIG15,2014-12-09 15:00,9,16.79,16.85,16.68,16.8,2618
VIG15,2014-12-09 15:30,10,16.8,16.83,16.77,16.8,321
VIG15,2014-12-09 16:00,10,16.8,16.8,16.8,16.8,4
VIG15,2014-12-09 16:30,10,16.78,16.78,16.78,16.78,10
VIG15,2014-12-09 17:00,10,16.8,16.8,16.78,16.78,9
VIG15,2014-12-09 17:30,10,16.8,16.82,16.8,16.82,31
VIG15,2014-12-09 18:00,10,16.8,16.8,16.8,16.8,8
VIG15,2014-12-09 18:30,10,16.82,16.82,16.82,16.82,30
VIG15,2014-12-09 19:00,10,16.82,16.82,16.82,16.82,7
VIG15,2014-12-09 19:30,10,16.83,16.83,16.8,16.8,7
VIG15,2014-12-09 20:00,10,16.83,16.83,16.82,16.82,3
VIG15,2014-12-09 20:30,10,16.84,16.85,16.84,16.85,3
VIG15,2014-12-09 21:00,10,16.85,16.89,16.84,16.89,17
VIG15,2014-12-09 22:00,10,16.9,16.95,16.9,16.94,152
VIG15,2014-12-09 22:30,10,16.94,16.95,16.94,16.94,10
VIG15,2014-12-10 00:00,10,16.85,16.87,16.85,16.85,13
VIG15,2014-12-10 01:30,10,16.83,16.85,16.82,16.84,21
VIG15,2014-12-10 02:00,10,16.85,16.85,16.8,16.8,126
VIG15,2014-12-10 02:30,10,16.8,16.9,16.79,16.9,76
VIG15,2014-12-10 03:00,10,16.9,16.95,16.89,16.9,84
VIG15,2014-12-10 03:30,10,16.9,16.9,16.86,16.9,8
VIG15,2014-12-10 04:00,10,16.88,16.95,16.88,16.95,37
VIG15,2014-12-10 04:30,10,16.92,16.95,16.9,16.9,16
VIG15,2014-12-10 05:00,10,16.95,16.95,16.85,16.9,82
VIG15,2014-12-10 05:30,10,16.9,16.93,16.9,16.9,77
VIG15,2014-12-10 06:00,10,16.92,16.92,16.87,16.9,31
VIG15,2014-12-10 06:30,10,16.9,17,16.9,16.95,199
VIG15,2014-12-10 07:00,10,16.95,16.98,16.92,16.95,48
VIG15,2014-12-10 07:30,10,16.93,16.95,16.88,16.93,136
VIG15,2014-12-10 08:00,10,16.91,17,16.91,17,249
VIG15,2014-12-10 08:30,10,16.95,17.2,16.92,17.14,2279
VIG15,2014-12-10 09:00,10,17.15,17.22,17.07,17.11,1715
VIG15,2014-12-10 09:30,10,17.15,17.3,17.05,17.05,1835
VIG15,2014-12-10 10:00,10,17.05,17.18,17,17.15,839
VIG15,2014-12-10 10:30,10,17.18,17.27,17.05,17.1,1277
VIG15,2014-12-10 11:00,10,17.1,17.28,17.1,17.27,1306
VIG15,2014-12-10 11:30,10,17.25,17.32,17.05,17.15,798
VIG15,2014-12-10 12:00,10,17.15,17.2,17.07,17.15,668
VIG15,2014-12-10 12:30,10,17.12,17.43,17.12,17.43,1220
VIG15,2014-12-10 13:00,10,17.43,17.6,17.32,17.55,2517
VIG15,2014-12-10 13:30,10,17.58,17.76,17.55,17.75,2581
VIG15,2014-12-10 14:00,10,17.75,17.85,17.5,17.6,2123
VIG15,2014-12-10 14:30,10,17.65,17.87,17.5,17.82,3932
VIG15,2014-12-10 15:00,10,17.8,18.1,17.75,18.1,8015
VIG15,2014-12-10 15:30,11,18.05,18.05,17.85,17.96,997
VIG15,2014-12-10 16:00,11,17.95,17.97,17.9,17.94,265
VIG15,2014-12-10 16:30,11,17.94,17.95,17.89,17.95,91
VIG15,2014-12-10 17:00,11,17.85,17.9,17.85,17.9,19
VIG15,2014-12-10 17:30,11,17.9,17.9,17.86,17.86,10
VIG15,2014-12-10 18:00,11,17.93,17.95,17.89,17.89,13
VIG15,2014-12-10 18:30,11,17.89,17.9,17.85,17.85,14
VIG15,2014-12-10 19:00,11,17.84,17.84,17.82,17.83,33
VIG15,2014-12-10 19:30,11,17.82,17.82,17.71,17.72,60
VIG15,2014-12-10 20:00,11,17.75,17.76,17.72,17.72,48
VIG15,2014-12-10 20:30,11,17.73,17.78,17.7,17.77,39
VIG15,2014-12-10 21:00,11,17.76,17.81,17.75,17.81,14
VIG15,2014-12-10 21:30,11,17.7,17.72,17.7,17.72,2
VIG15,2014-12-10 22:00,11,17.7,17.72,17.7,17.71,14
VIG15,2014-12-10 22:30,11,17.7,17.7,17.67,17.67,16
VIG15,2014-12-10 23:00,11,17.65,17.7,17.65,17.7,35
VIG15,2014-12-10 23:30,11,17.7,17.7,17.7,17.7,6
VIG15,2014-12-11 00:00,11,17.69,17.7,17.67,17.7,12
VIG15,2014-12-11 00:30,11,17.73,17.76,17.73,17.75,13
VIG15,2014-12-11 01:00,11,17.7,17.7,17.6,17.6,50
VIG15,2014-12-11 01:30,11,17.61,17.61,17.61,17.61,2
VIG15,2014-12-11 02:00,11,17.65,17.68,17.6,17.65,188
VIG15,2014-12-11 02:30,11,17.56,17.69,17.56,17.6,75
VIG15,2014-12-11 03:00,11,17.64,17.7,17.64,17.65,83
VIG15,2014-12-11 03:30,11,17.65,17.65,17.55,17.58,139
VIG15,2014-12-11 04:00,11,17.6,17.65,17.6,17.6,51
VIG15,2014-12-11 04:30,11,17.65,17.73,17.65,17.73,15
VIG15,2014-12-11 05:00,11,17.73,17.75,17.71,17.75,77
VIG15,2014-12-11 05:30,11,17.78,17.98,17.77,17.98,439
VIG15,2014-12-11 06:00,11,18,18,17.92,17.93,227
VIG15,2014-12-11 06:30,11,17.95,17.95,17.76,17.8,150
VIG15,2014-12-11 07:00,11,17.79,17.99,17.78,17.92,517
VIG15,2014-12-11 07:30,11,17.9,17.9,17.67,17.75,840
VIG15,2014-12-11 08:00,11,17.71,17.79,17.65,17.75,503
VIG15,2014-12-11 08:30,11,17.75,17.75,17.37,17.45,4488
VIG15,2014-12-11 09:00,11,17.49,17.61,17.45,17.5,3540
VIG15,2014-12-11 09:30,11,17.48,17.59,17.45,17.52,1377
VIG15,2014-12-11 10:00,11,17.52,17.53,17.33,17.37,2177
VIG15,2014-12-11 10:30,11,17.38,17.38,17.15,17.19,3860
VIG15,2014-12-11 11:00,11,17.19,17.32,17.15,17.29,3013
VIG15,2014-12-11 11:30,11,17.3,17.3,17.13,17.15,3815
VIG15,2014-12-11 12:00,11,17.15,17.35,17.14,17.35,2858
VIG15,2014-12-11 12:30,11,17.35,17.58,17.32,17.58,870
VIG15,2014-12-11 13:00,11,17.58,18.03,17.54,17.97,2546
VIG15,2014-12-11 13:30,11,17.95,18.43,17.87,18.35,3131
VIG15,2014-12-11 14:00,11,18.33,18.39,17.92,18.05,3570
VIG15,2014-12-11 14:30,11,18.03,18.74,17.97,18.66,7131
VIG15,2014-12-11 15:00,11,18.65,19.25,18.65,19.22,5869
VIG15,2014-12-11 15:30,12,19.1,19.45,19.05,19.25,520
VIG15,2014-12-11 16:00,12,19.2,19.22,19.1,19.11,132
VIG15,2014-12-11 16:30,12,19.05,19.13,19,19.05,97
VIG15,2014-12-11 17:00,12,19.05,19.05,18.97,19.05,128
VIG15,2014-12-11 17:30,12,19.03,19.06,18.98,19.03,48
VIG15,2014-12-11 18:00,12,19.03,19.1,19.01,19.06,35
VIG15,2014-12-11 18:30,12,19.06,19.06,18.97,18.99,20
VIG15,2014-12-11 19:00,12,18.95,19,18.93,18.95,46
VIG15,2014-12-11 19:30,12,18.95,18.95,18.95,18.95,2
VIG15,2014-12-11 20:00,12,18.96,19,18.93,18.95,19
VIG15,2014-12-11 20:30,12,18.9,18.95,18.9,18.95,2
VIG15,2014-12-11 21:00,12,18.95,18.95,18.85,18.89,35
VIG15,2014-12-11 21:30,12,18.95,19,18.95,19,56
VIG15,2014-12-11 22:00,12,19.03,19.2,19.03,19.07,59
VIG15,2014-12-11 22:30,12,19.05,19.05,19,19.04,8
VIG15,2014-12-11 23:00,12,19.01,19.05,19.01,19.03,15
VIG15,2014-12-11 23:30,12,19.05,19.05,19.05,19.05,7
VIG15,2014-12-12 00:30,12,19.05,19.16,19.05,19.16,24
VIG15,2014-12-12 01:00,12,19.2,19.25,19,19.06,115
VIG15,2014-12-12 01:30,12,19,19,19,19,3
VIG15,2014-12-12 02:00,12,18.95,19.2,18.85,19.15,343
VIG15,2014-12-12 02:30,12,19.17,19.3,19.15,19.29,426
VIG15,2014-12-12 03:00,12,19.3,19.32,19.1,19.15,251
VIG15,2014-12-12 03:30,12,19.15,19.3,19.08,19.27,460
VIG15,2014-12-12 04:00,12,19.25,19.3,19.23,19.3,162
VIG15,2014-12-12 04:30,12,19.25,19.33,19.17,19.3,192
VIG15,2014-12-12 05:00,12,19.33,19.37,19.25,19.28,166
VIG15,2014-12-12 05:30,12,19.33,19.35,19.24,19.28,280
VIG15,2014-12-12 06:00,12,19.28,19.37,19.26,19.26,689
VIG15,2014-12-12 06:30,12,19.3,19.35,19.2,19.29,375
VIG15,2014-12-12 07:00,12,19.3,19.49,19.15,19.38,1544
VIG15,2014-12-12 07:30,12,19.4,19.57,19.34,19.53,1138
VIG15,2014-12-12 08:00,12,19.55,19.6,19.38,19.38,1146
VIG15,2014-12-12 08:30,12,19.38,19.4,18.62,18.68,5856
VIG15,2014-12-12 09:00,12,18.65,19.03,18.63,18.93,6124
VIG15,2014-12-12 09:30,12,18.93,19.35,18.73,19.3,3972
VIG15,2014-12-12 10:00,12,19.3,19.5,19.07,19.48,3408
VIG15,2014-12-12 10:30,12,19.48,19.48,19.32,19.45,3241
VIG15,2014-12-12 11:00,12,19.45,19.46,18.98,19,3752
VIG15,2014-12-12 11:30,12,19,19.27,18.95,19.2,5273
VIG15,2014-12-12 12:00,12,19.17,19.34,19,19.07,2636
VIG15,2014-12-12 12:30,12,19.05,19.3,19.02,19.15,1575
VIG15,2014-12-12 13:00,12,19.15,19.3,19.12,19.17,1840
VIG15,2014-12-12 13:30,12,19.17,19.34,19.12,19.25,5793
VIG15,2014-12-12 14:00,12,19.25,19.33,19.17,19.27,4431
VIG15,2014-12-12 14:30,12,19.25,19.65,19.25,19.55,5401
VIG15,2014-12-12 15:00,12,19.55,19.9,19.4,19.4,6283
VIG15,2014-12-14 17:00,15,19.5,19.71,19.5,19.64,316
VIG15,2014-12-14 17:30,15,19.61,19.67,19.51,19.63,358
VIG15,2014-12-14 18:00,15,19.6,19.67,19.54,19.59,135
VIG15,2014-12-14 18:30,15,19.55,19.57,19.38,19.42,248
VIG15,2014-12-14 19:00,15,19.4,19.44,19.39,19.4,56
VIG15,2014-12-14 19:30,15,19.36,19.42,19.35,19.39,12
VIG15,2014-12-14 20:30,15,19.35,19.37,19.35,19.37,2
VIG15,2014-12-14 21:00,15,19.35,19.36,19.25,19.27,60
VIG15,2014-12-14 21:30,15,19.3,19.3,19.27,19.28,16
VIG15,2014-12-14 22:00,15,19.25,19.28,19.25,19.28,13
VIG15,2014-12-14 22:30,15,19.25,19.3,19.25,19.25,17
VIG15,2014-12-14 23:00,15,19.3,19.4,19.29,19.4,15
VIG15,2014-12-14 23:30,15,19.3,19.33,19.3,19.33,16
VIG15,2014-12-15 00:00,15,19.32,19.4,19.32,19.38,20
VIG15,2014-12-15 00:30,15,19.35,19.4,19.34,19.37,31
VIG15,2014-12-15 01:00,15,19.35,19.35,19.28,19.3,25
VIG15,2014-12-15 01:30,15,19.35,19.35,19.3,19.3,23
VIG15,2014-12-15 02:00,15,19.3,19.31,19.18,19.24,421
VIG15,2014-12-15 02:30,15,19.22,19.25,19.12,19.12,74
VIG15,2014-12-15 03:00,15,19.12,19.16,19.08,19.1,121
VIG15,2014-12-15 03:30,15,19.05,19.12,19,19.03,83
VIG15,2014-12-15 04:00,15,19.02,19.06,18.95,18.95,362
VIG15,2014-12-15 04:30,15,19,19.06,18.97,19,137
VIG15,2014-12-15 05:00,15,19,19.1,19,19.07,130
VIG15,2014-12-15 05:30,15,19.09,19.1,19.01,19.05,184
VIG15,2014-12-15 06:00,15,19.07,19.13,19.07,19.09,192
VIG15,2014-12-15 06:30,15,19.1,19.11,19.02,19.1,144
VIG15,2014-12-15 07:00,15,19.1,19.1,18.95,18.95,245
VIG15,2014-12-15 07:30,15,18.95,19.14,18.95,19.1,420
VIG15,2014-12-15 08:00,15,19.05,19.1,18.85,18.87,603
VIG15,2014-12-15 08:30,15,18.85,18.88,18.47,18.7,5527
VIG15,2014-12-15 09:00,15,18.7,19.1,18.7,19,4162
VIG15,2014-12-15 09:30,15,19.05,19.38,18.96,19.2,4449
VIG15,2014-12-15 10:00,15,19.25,19.6,19.17,19.48,4074
VIG15,2014-12-15 10:30,15,19.5,19.68,19.33,19.6,3363
VIG15,2014-12-15 11:00,15,19.62,19.62,19,19.13,3142
VIG15,2014-12-15 11:30,15,19.1,19.25,18.72,18.8,2608
VIG15,2014-12-15 12:00,15,18.8,19.1,18.71,18.99,2214
VIG15,2014-12-15 12:30,15,18.97,19.19,18.82,19.07,2006
VIG15,2014-12-15 13:00,15,19.05,19.29,18.87,18.94,2080
VIG15,2014-12-15 13:30,15,18.95,19.19,18.79,19.11,2204
VIG15,2014-12-15 14:00,15,19.11,19.27,18.93,19.25,1673
VIG15,2014-12-15 14:30,15,19.3,19.35,19.01,19.13,2590
VIG15,2014-12-15 15:00,15,19.15,19.2,18.8,19.12,5523
VIG15,2014-12-15 15:30,16,19.06,19.16,19,19,647
VIG15,2014-12-15 16:00,16,19.1,19.12,19.08,19.08,14
VIG15,2014-12-15 17:00,16,19.04,19.05,18.99,19.05,6
VIG15,2014-12-15 17:30,16,19.05,19.05,18.9,18.9,275
VIG15,2014-12-15 18:00,16,18.92,18.96,18.83,18.96,215
VIG15,2014-12-15 18:30,16,18.95,18.99,18.9,18.95,63
VIG15,2014-12-15 19:00,16,18.93,18.93,18.8,18.85,86
VIG15,2014-12-15 19:30,16,18.8,18.85,18.8,18.82,42
VIG15,2014-12-15 20:30,16,18.82,18.87,18.81,18.87,16
VIG15,2014-12-15 21:00,16,18.88,18.9,18.88,18.9,16
VIG15,2014-12-15 21:30,16,18.9,18.9,18.85,18.85,17
VIG15,2014-12-15 22:00,16,18.89,18.89,18.89,18.89,1
VIG15,2014-12-15 22:30,16,18.8,18.85,18.8,18.8,7
VIG15,2014-12-15 23:00,16,18.87,18.87,18.87,18.87,1
VIG15,2014-12-15 23:30,16,18.95,18.99,18.92,18.99,15
VIG15,2014-12-16 00:00,16,18.9,18.92,18.9,18.92,2
VIG15,2014-12-16 01:00,16,18.85,18.86,18.77,18.84,102
VIG15,2014-12-16 01:30,16,18.95,18.95,18.85,18.85,9
VIG15,2014-12-16 02:00,16,18.8,18.9,18.75,18.88,297
VIG15,2014-12-16 02:30,16,18.95,19.09,18.93,19,147
VIG15,2014-12-16 03:00,16,19,19.01,18.83,18.9,465
VIG15,2014-12-16 03:30,16,18.85,18.93,18.78,18.78,127
VIG15,2014-12-16 04:00,16,18.8,18.82,18.77,18.8,40
VIG15,2014-12-16 04:30,16,18.75,18.83,18.73,18.83,44
VIG15,2014-12-16 05:00,16,18.85,19,18.82,18.99,154
VIG15,2014-12-16 05:30,16,18.95,19.33,18.92,19.32,300
VIG15,2014-12-16 06:00,16,19.35,19.8,19.35,19.61,849
VIG15,2014-12-16 06:30,16,19.6,19.77,19.4,19.75,705
VIG15,2014-12-16 07:00,16,19.7,19.75,19.18,19.33,1033
VIG15,2014-12-16 07:30,16,19.31,19.55,19.24,19.41,1330
VIG15,2014-12-16 08:00,16,19.4,19.49,19.27,19.44,813
VIG15,2014-12-16 08:30,16,19.4,19.63,19.13,19.38,6701
VIG15,2014-12-16 09:00,16,19.35,19.64,19.14,19.21,5062
VIG15,2014-12-16 09:30,16,19.25,19.41,18.9,18.92,3757
VIG15,2014-12-16 10:00,16,18.92,18.92,18.2,18.35,4171
VIG15,2014-12-16 10:30,16,18.3,18.74,18.2,18.65,2722
VIG15,2014-12-16 11:00,16,18.65,18.88,18.57,18.75,3156
VIG15,2014-12-16 11:30,16,18.75,18.88,18.5,18.8,3229
VIG15,2014-12-16 12:00,16,18.8,19.28,18.72,19.22,4324
VIG15,2014-12-16 12:30,16,19.2,19.35,18.88,19.09,4455
VIG15,2014-12-16 13:00,16,19.05,19.15,18.88,18.95,2626
VIG15,2014-12-16 13:30,16,18.95,19.18,18.87,19.05,2013
VIG15,2014-12-16 14:00,16,19.05,19.4,18.95,19.33,3132
VIG15,2014-12-16 14:30,16,19.35,19.65,19.2,19.64,6787
VIG15,2014-12-16 15:00,16,19.6,20.15,19.54,20.05,6242
VIG15,2014-12-16 15:30,17,20.1,20.17,20,20,1084
VIG15,2014-12-16 16:00,17,20,20,19.95,19.99,6
VIG15,2014-12-16 16:30,17,19.98,20,19.98,20,12
VIG15,2014-12-16 17:00,17,19.95,20.05,19.75,19.95,236
VIG15,2014-12-16 17:30,17,20,20,19.77,19.83,28
VIG15,2014-12-16 18:00,17,19.85,19.87,19.75,19.76,60
VIG15,2014-12-16 18:30,17,19.75,19.75,19.73,19.73,9
VIG15,2014-12-16 19:00,17,19.73,19.75,19.72,19.75,6
VIG15,2014-12-16 20:00,17,19.7,19.7,19.7,19.7,2
VIG15,2014-12-16 20:30,17,19.79,19.79,19.78,19.78,2
VIG15,2014-12-16 21:00,17,19.86,19.92,19.85,19.9,18
VIG15,2014-12-16 22:00,17,19.79,19.85,19.79,19.82,13
VIG15,2014-12-16 22:30,17,19.85,19.85,19.82,19.82,13
VIG15,2014-12-16 23:00,17,19.85,19.86,19.8,19.8,12
VIG15,2014-12-16 23:30,17,19.8,19.8,19.8,19.8,3
VIG15,2014-12-17 00:00,17,19.8,19.81,19.75,19.75,25
VIG15,2014-12-17 00:30,17,19.75,19.75,19.7,19.72,34
VIG15,2014-12-17 01:00,17,19.68,19.74,19.68,19.74,24
VIG15,2014-12-17 01:30,17,19.68,19.75,19.6,19.64,101
VIG15,2014-12-17 02:00,17,19.7,19.78,19.53,19.56,250
VIG15,2014-12-17 02:30,17,19.55,19.55,19.45,19.55,102
VIG15,2014-12-17 03:00,17,19.55,19.6,19.5,19.55,56
VIG15,2014-12-17 03:30,17,19.55,19.56,19.45,19.55,175
VIG15,2014-12-17 04:00,17,19.55,19.55,19.43,19.45,36
VIG15,2014-12-17 04:30,17,19.5,19.5,19.33,19.45,231
VIG15,2014-12-17 05:00,17,19.47,19.59,19.45,19.55,162
VIG15,2014-12-17 05:30,17,19.52,19.55,19.38,19.4,121
VIG15,2014-12-17 06:00,17,19.4,19.45,19.34,19.45,154
VIG15,2014-12-17 06:30,17,19.45,19.55,19.45,19.46,146
VIG15,2014-12-17 07:00,17,19.5,19.6,19.46,19.6,217
VIG15,2014-12-17 07:30,17,19.55,19.7,19.48,19.67,803
VIG15,2014-12-17 08:00,17,19.67,19.9,19.67,19.85,1827
VIG15,2014-12-17 08:30,17,19.89,19.89,19.35,19.5,7974
VIG15,2014-12-17 09:00,17,19.5,19.72,19.45,19.69,5423
VIG15,2014-12-17 09:30,17,19.69,19.75,19.38,19.65,4549
VIG15,2014-12-17 10:00,17,19.65,19.67,19.18,19.27,1933
VIG15,2014-12-17 10:30,17,19.25,19.29,18.8,18.85,4535
VIG15,2014-12-17 11:00,17,18.85,19.2,18.8,19.15,3326
VIG15,2014-12-17 11:30,17,19.15,19.16,18.92,19,4245
VIG15,2014-12-17 12:00,17,19,19.04,18.85,18.9,2247
VIG15,2014-12-17 12:30,17,18.85,19,18.78,18.83,2254
VIG15,2014-12-17 13:00,17,18.8,18.85,18.28,18.65,8041
VIG15,2014-12-17 13:30,17,18.6,18.9,18.43,18.8,4973
VIG15,2014-12-17 14:00,17,18.85,19.03,18.38,18.43,4859
VIG15,2014-12-17 14:30,17,18.45,18.53,17.93,18.04,8575
VIG15,2014-12-17 15:00,17,18.05,18.15,18,18.1,2776
VIG15,2014-12-17 15:30,18,18.06,18.07,18,18.04,502
VIG15,2014-12-17 16:00,18,18.01,18.03,18,18.02,29
VIG15,2014-12-17 16:30,18,18,18.05,18,18.02,101
VIG15,2014-12-17 17:00,18,18.01,18.05,18,18,21
VIG15,2014-12-17 17:30,18,18.05,18.1,18.03,18.07,63
VIG15,2014-12-17 18:00,18,18.05,18.05,17.96,17.99,14
VIG15,2014-12-17 19:00,18,17.95,17.97,17.93,17.95,35
VIG15,2014-12-17 19:30,18,17.95,17.97,17.95,17.97,24
VIG15,2014-12-17 20:00,18,17.95,17.95,17.95,17.95,1
VIG15,2014-12-17 20:30,18,18,18,18,18,1
VIG15,2014-12-17 21:00,18,18,18,18,18,2
VIG15,2014-12-17 21:30,18,18,18,17.98,17.98,4
VIG15,2014-12-17 22:30,18,18,18.02,18,18,39
VIG15,2014-12-17 23:00,18,18,18.09,18,18.08,55
VIG15,2014-12-18 00:00,18,18.05,18.05,18,18,7
VIG15,2014-12-18 01:00,18,18,18.03,17.98,17.98,15
VIG15,2014-12-18 01:30,18,17.95,17.97,17.6,17.65,487
VIG15,2014-12-18 02:00,18,17.75,17.9,17.75,17.8,92
VIG15,2014-12-18 02:30,18,17.85,17.85,17.58,17.6,158
VIG15,2014-12-18 03:00,18,17.6,17.6,17.45,17.45,179
VIG15,2014-12-18 03:30,18,17.4,17.55,17.4,17.5,265
VIG15,2014-12-18 04:00,18,17.5,17.5,17.22,17.25,378
VIG15,2014-12-18 04:30,18,17.24,17.31,17.23,17.3,145
VIG15,2014-12-18 05:00,18,17.3,17.38,17.28,17.35,119
VIG15,2014-12-18 05:30,18,17.37,17.47,17.37,17.45,138
VIG15,2014-12-18 06:00,18,17.45,17.5,17.4,17.42,75
VIG15,2014-12-18 06:30,18,17.4,17.47,17.35,17.42,207
VIG15,2014-12-18 07:00,18,17.45,17.55,17.45,17.55,149
VIG15,2014-12-18 07:30,18,17.54,17.54,17.35,17.4,721
VIG15,2014-12-18 08:00,18,17.4,17.45,17.35,17.38,714
VIG15,2014-12-18 08:30,18,17.39,17.6,17.33,17.45,6473
VIG15,2014-12-18 09:00,18,17.45,17.6,17.42,17.58,4421
VIG15,2014-12-18 09:30,18,17.55,17.77,17.5,17.75,3141
VIG15,2014-12-18 10:00,18,17.75,17.98,17.7,17.86,3892
VIG15,2014-12-18 10:30,18,17.85,17.93,17.66,17.7,2386
VIG15,2014-12-18 11:00,18,17.74,17.85,17.67,17.75,1681
VIG15,2014-12-18 11:30,18,17.76,17.78,17.6,17.68,1338
VIG15,2014-12-18 12:00,18,17.7,17.9,17.7,17.78,1682
VIG15,2014-12-18 12:30,18,17.75,17.83,17.7,17.78,1142
VIG15,2014-12-18 13:00,18,17.78,18,17.78,17.98,1650
VIG15,2014-12-18 13:30,18,17.98,18.1,17.87,17.98,2472
VIG15,2014-12-18 14:00,18,17.96,18,17.73,17.83,5114
VIG15,2014-12-18 14:30,18,17.83,17.85,17.55,17.63,4175
VIG15,2014-12-18 15:00,18,17.64,17.7,17.54,17.55,3954
VIG15,2014-12-18 15:30,19,17.55,17.6,17.44,17.44,746
VIG15,2014-12-18 16:00,19,17.4,17.45,17.35,17.43,174
VIG15,2014-12-18 16:30,19,17.45,17.48,17.45,17.48,8
VIG15,2014-12-18 17:00,19,17.51,17.54,17.49,17.53,66
VIG15,2014-12-18 17:30,19,17.5,17.55,17.5,17.55,23
VIG15,2014-12-18 18:00,19,17.55,17.55,17.49,17.5,46
VIG15,2014-12-18 18:30,19,17.5,17.5,17.5,17.5,5
VIG15,2014-12-18 19:00,19,17.52,17.55,17.52,17.55,21
VIG15,2014-12-18 19:30,19,17.55,17.55,17.45,17.5,39
VIG15,2014-12-18 20:00,19,17.53,17.53,17.45,17.51,7
VIG15,2014-12-18 21:30,19,17.51,17.51,17.51,17.51,2
VIG15,2014-12-18 23:00,19,17.41,17.41,17.28,17.3,57
VIG15,2014-12-18 23:30,19,17.26,17.3,17.18,17.18,201
VIG15,2014-12-19 00:00,19,17.2,17.21,17.13,17.15,72
VIG15,2014-12-19 00:30,19,17.15,17.15,17.15,17.15,3
VIG15,2014-12-19 01:00,19,17.25,17.25,17.22,17.25,21
VIG15,2014-12-19 01:30,19,17.3,17.32,17.25,17.27,86
VIG15,2014-12-19 02:00,19,17.25,17.35,17.23,17.33,95
VIG15,2014-12-19 02:30,19,17.3,17.35,17.28,17.3,66
VIG15,2014-12-19 03:00,19,17.3,17.37,17.25,17.25,31
VIG15,2014-12-19 03:30,19,17.25,17.3,17.2,17.24,81
VIG15,2014-12-19 04:00,19,17.25,17.32,17.25,17.32,41
VIG15,2014-12-19 04:30,19,17.3,17.42,17.3,17.4,127
VIG15,2014-12-19 05:00,19,17.35,17.43,17.35,17.35,24
VIG15,2014-12-19 05:30,19,17.42,17.5,17.36,17.36,104
VIG15,2014-12-19 06:00,19,17.43,17.45,17.3,17.31,208
VIG15,2014-12-19 06:30,19,17.33,17.33,17.25,17.31,180
VIG15,2014-12-19 07:00,19,17.32,17.42,17.3,17.35,260
VIG15,2014-12-19 07:30,19,17.35,17.62,17.35,17.51,561
VIG15,2014-12-19 08:00,19,17.55,17.57,17.4,17.54,696
VIG15,2014-12-19 08:30,19,17.54,17.78,17.47,17.6,6470
VIG15,2014-12-19 09:00,19,17.57,17.65,17.35,17.35,4322
VIG15,2014-12-19 09:30,19,17.35,17.53,17.33,17.4,3306
VIG15,2014-12-19 10:00,19,17.4,17.47,17.32,17.35,1798
VIG15,2014-12-19 10:30,19,17.4,17.48,17.33,17.45,1494
VIG15,2014-12-19 11:00,19,17.47,17.7,17.45,17.65,2251
VIG15,2014-12-19 11:30,19,17.65,17.68,17.52,17.64,1319
VIG15,2014-12-19 12:00,19,17.65,17.73,17.55,17.6,1646
VIG15,2014-12-19 12:30,19,17.6,17.68,17.55,17.59,1115
VIG15,2014-12-19 13:00,19,17.55,17.65,17.5,17.55,1302
VIG15,2014-12-19 13:30,19,17.55,17.6,17.37,17.4,1738
VIG15,2014-12-19 14:00,19,17.4,17.6,17.4,17.43,3044
VIG15,2014-12-19 14:30,19,17.43,17.55,17.3,17.52,4745
VIG15,2014-12-19 15:00,19,17.52,17.63,17.1,17.2,6183
VIG15,2014-12-21 17:00,22,17.25,17.25,17.2,17.25,90
VIG15,2014-12-21 17:30,22,17.25,17.25,17.15,17.19,158
VIG15,2014-12-21 18:00,22,17.24,17.25,17.14,17.2,176
VIG15,2014-12-21 19:00,22,17.25,17.3,17.25,17.3,13
VIG15,2014-12-21 19:30,22,17.27,17.27,17.27,17.27,7
VIG15,2014-12-21 20:30,22,17.22,17.22,17.22,17.22,5
VIG15,2014-12-21 22:00,22,17.25,17.25,17.2,17.2,9
VIG15,2014-12-21 22:30,22,17.2,17.2,17.2,17.2,1
VIG15,2014-12-21 23:00,22,17.2,17.2,17.15,17.15,12
VIG15,2014-12-21 23:30,22,17.15,17.15,17.15,17.15,11
VIG15,2014-12-22 01:00,22,17.2,17.2,17.2,17.2,54
VIG15,2014-12-22 01:30,22,17.2,17.2,17.2,17.2,18
VIG15,2014-12-22 02:00,22,17.2,17.2,17.03,17.05,77
VIG15,2014-12-22 02:30,22,17.05,17.15,17.05,17.08,40
VIG15,2014-12-22 03:00,22,17.05,17.1,17.05,17.1,47
VIG15,2014-12-22 03:30,22,17.1,17.15,17.1,17.1,29
VIG15,2014-12-22 04:00,22,17.1,17.18,17.1,17.17,36
VIG15,2014-12-22 04:30,22,17.15,17.15,17.15,17.15,8
VIG15,2014-12-22 05:00,22,17.1,17.12,17.1,17.1,18
VIG15,2014-12-22 05:30,22,17.15,17.15,17.15,17.15,22
VIG15,2014-12-22 06:00,22,17.13,17.15,17.1,17.1,92
VIG15,2014-12-22 06:30,22,17.1,17.18,17.1,17.14,125
VIG15,2014-12-22 07:00,22,17.12,17.12,17.05,17.1,156
VIG15,2014-12-22 07:30,22,17.06,17.1,17,17.03,334
VIG15,2014-12-22 08:00,22,17.05,17.2,17.03,17.13,490
VIG15,2014-12-22 08:30,22,17.12,17.24,16.9,16.98,4216
VIG15,2014-12-22 09:00,22,17,17.1,16.93,16.99,2344
VIG15,2014-12-22 09:30,22,16.95,17.1,16.95,16.98,1305
VIG15,2014-12-22 10:00,22,17,17.08,16.96,17,968
VIG15,2014-12-22 10:30,22,17,17.15,17,17.07,1475
VIG15,2014-12-22 11:00,22,17.1,17.13,16.99,17.05,1228
VIG15,2014-12-22 11:30,22,17.05,17.1,16.98,17.05,477
VIG15,2014-12-22 12:00,22,17.03,17.05,16.95,17,789
VIG15,2014-12-22 12:30,22,17.05,17.05,16.95,16.99,702
VIG15,2014-12-22 13:00,22,17,17.05,16.95,17,682
VIG15,2014-12-22 13:30,22,17,17.08,16.99,17.05,950
VIG15,2014-12-22 14:00,22,17.05,17.1,16.96,17.05,874
VIG15,2014-12-22 14:30,22,17.01,17.05,16.82,16.82,4308
VIG15,2014-12-22 15:00,22,16.85,17.1,16.75,17.03,5091
VIG15,2014-12-22 15:30,23,16.95,16.95,16.9,16.93,135
VIG15,2014-12-22 16:00,23,16.93,16.95,16.9,16.95,23
VIG15,2014-12-22 16:30,23,16.9,16.9,16.9,16.9,47
VIG15,2014-12-22 17:00,23,16.92,16.95,16.89,16.91,34
VIG15,2014-12-22 17:30,23,16.91,16.91,16.9,16.91,22
VIG15,2014-12-22 18:00,23,16.9,16.92,16.85,16.92,4
VIG15,2014-12-22 20:00,23,16.9,16.9,16.9,16.9,1
VIG15,2014-12-22 21:00,23,16.9,16.9,16.88,16.88,16
VIG15,2014-12-22 21:30,23,16.9,16.95,16.9,16.93,48
VIG15,2014-12-22 22:00,23,16.9,16.95,16.9,16.92,35
VIG15,2014-12-23 01:00,23,16.9,16.95,16.9,16.93,31
VIG15,2014-12-23 01:30,23,16.95,16.99,16.95,16.99,23
VIG15,2014-12-23 02:00,23,16.95,17,16.9,16.92,83
VIG15,2014-12-23 02:30,23,16.95,16.98,16.9,16.93,43
VIG15,2014-12-23 03:00,23,16.95,16.95,16.95,16.95,4
VIG15,2014-12-23 03:30,23,16.95,16.95,16.9,16.95,33
VIG15,2014-12-23 04:00,23,16.95,16.96,16.9,16.9,74
VIG15,2014-12-23 04:30,23,16.92,16.94,16.91,16.94,21
VIG15,2014-12-23 05:30,23,16.9,16.95,16.9,16.95,37
VIG15,2014-12-23 06:00,23,16.9,16.91,16.9,16.9,19
VIG15,2014-12-23 06:30,23,16.9,16.93,16.82,16.85,184
VIG15,2014-12-23 07:00,23,16.85,16.9,16.83,16.9,204
VIG15,2014-12-23 07:30,23,16.85,16.85,16.68,16.73,1286
VIG15,2014-12-23 08:00,23,16.7,16.73,16.65,16.7,533
VIG15,2014-12-23 08:30,23,16.7,16.9,16.67,16.8,2498
VIG15,2014-12-23 09:00,23,16.84,17.13,16.77,16.98,3397
VIG15,2014-12-23 09:30,23,16.95,17.16,16.95,16.97,1634
VIG15,2014-12-23 10:00,23,16.99,17,16.85,16.9,1951
VIG15,2014-12-23 10:30,23,16.9,16.95,16.85,16.93,1543
VIG15,2014-12-23 11:00,23,16.9,16.96,16.84,16.85,761
VIG15,2014-12-23 11:30,23,16.9,16.91,16.85,16.85,553
VIG15,2014-12-23 12:00,23,16.9,16.95,16.85,16.87,725
VIG15,2014-12-23 12:30,23,16.9,17,16.85,16.95,1121
VIG15,2014-12-23 13:00,23,16.95,17.02,16.92,16.95,816
VIG15,2014-12-23 13:30,23,16.95,16.97,16.85,16.95,982
VIG15,2014-12-23 14:00,23,16.95,17.1,16.9,17.02,1883
VIG15,2014-12-23 14:30,23,17.05,17.07,16.9,16.92,3246
VIG15,2014-12-23 15:00,23,16.95,17,16.7,16.75,5383
VIG15,2014-12-23 15:30,24,16.8,16.8,16.7,16.73,520
VIG15,2014-12-23 16:00,24,16.74,16.78,16.73,16.75,50
VIG15,2014-12-23 17:00,24,16.75,16.77,16.75,16.75,8
VIG15,2014-12-23 17:30,24,16.75,16.75,16.73,16.75,32
VIG15,2014-12-23 18:00,24,16.8,16.82,16.79,16.8,53
VIG15,2014-12-23 19:00,24,16.78,16.8,16.78,16.79,12
VIG15,2014-12-23 20:00,24,16.8,16.8,16.77,16.77,22
VIG15,2014-12-23 20:30,24,16.79,16.79,16.79,16.79,2
VIG15,2014-12-23 21:00,24,16.77,16.77,16.77,16.77,2
VIG15,2014-12-23 22:00,24,16.75,16.75,16.75,16.75,1
VIG15,2014-12-23 23:00,24,16.75,16.75,16.75,16.75,4
VIG15,2014-12-24 00:00,24,16.75,16.75,16.73,16.75,8
VIG15,2014-12-24 00:30,24,16.75,16.75,16.75,16.75,5
VIG15,2014-12-24 01:30,24,16.8,16.8,16.8,16.8,10
VIG15,2014-12-24 04:00,24,16.72,16.73,16.71,16.71,38
VIG15,2014-12-24 04:30,24,16.71,16.75,16.7,16.7,54
VIG15,2014-12-24 05:00,24,16.7,16.78,16.7,16.77,29
VIG15,2014-12-24 05:30,24,16.77,16.77,16.75,16.75,32
VIG15,2014-12-24 06:00,24,16.75,16.76,16.7,16.7,35
VIG15,2014-12-24 06:30,24,16.7,16.75,16.7,16.7,33
VIG15,2014-12-24 07:00,24,16.7,16.75,16.7,16.7,268
VIG15,2014-12-24 07:30,24,16.72,16.72,16.65,16.65,92
VIG15,2014-12-24 08:00,24,16.65,16.7,16.65,16.7,380
VIG15,2014-12-24 08:30,24,16.7,16.88,16.65,16.7,2873
VIG15,2014-12-24 09:00,24,16.73,16.78,16.7,16.7,514
VIG15,2014-12-24 09:30,24,16.75,16.8,16.68,16.73,862
VIG15,2014-12-24 10:00,24,16.7,16.75,16.65,16.71,841
VIG15,2014-12-24 10:30,24,16.7,16.75,16.7,16.7,300
VIG15,2014-12-24 11:00,24,16.75,16.75,16.7,16.75,366
VIG15,2014-12-24 11:30,24,16.75,16.8,16.65,16.75,1673
VIG15,2014-12-24 12:00,24,16.75,16.95,16.7,16.91,3367
VIG15,2014-12-25 17:00,26,16.93,16.93,16.93,16.93,2
VIG15,2014-12-25 17:30,26,16.8,16.8,16.8,16.8,5
VIG15,2014-12-25 18:00,26,16.8,16.8,16.8,16.8,1
VIG15,2014-12-25 18:30,26,16.75,16.75,16.75,16.75,1
VIG15,2014-12-25 19:00,26,16.75,16.75,16.75,16.75,2
VIG15,2014-12-25 19:30,26,16.75,16.75,16.74,16.74,5
VIG15,2014-12-25 20:30,26,16.75,16.75,16.75,16.75,2
VIG15,2014-12-26 00:00,26,16.78,16.8,16.78,16.79,9
VIG15,2014-12-26 03:30,26,16.7,16.7,16.7,16.7,2
VIG15,2014-12-26 04:00,26,16.75,16.77,16.73,16.73,34
VIG15,2014-12-26 04:30,26,16.7,16.7,16.7,16.7,3
VIG15,2014-12-26 06:00,26,16.73,16.73,16.73,16.73,10
VIG15,2014-12-26 06:30,26,16.7,16.7,16.7,16.7,11
VIG15,2014-12-26 07:00,26,16.72,16.74,16.7,16.74,38
VIG15,2014-12-26 07:30,26,16.75,16.75,16.7,16.75,89
VIG15,2014-12-26 08:00,26,16.75,16.75,16.7,16.7,142
VIG15,2014-12-26 08:30,26,16.7,16.77,16.65,16.7,1481
VIG15,2014-12-26 09:00,26,16.7,16.73,16.65,16.7,1080
VIG15,2014-12-26 09:30,26,16.7,16.75,16.6,16.65,590
VIG15,2014-12-26 10:00,26,16.6,16.67,16.55,16.6,826
VIG15,2014-12-26 10:30,26,16.6,16.65,16.55,16.55,1185
VIG15,2014-12-26 11:00,26,16.59,16.65,16.55,16.64,1432
VIG15,2014-12-26 11:30,26,16.64,16.65,16.6,16.6,547
VIG15,2014-12-26 12:00,26,16.6,16.65,16.55,16.64,851
VIG15,2014-12-26 12:30,26,16.64,16.65,16.59,16.6,321
VIG15,2014-12-26 13:00,26,16.6,16.65,16.55,16.6,483
VIG15,2014-12-26 13:30,26,16.6,16.68,16.6,16.67,463
VIG15,2014-12-26 14:00,26,16.65,16.7,16.6,16.68,438
VIG15,2014-12-26 14:30,26,16.65,16.94,16.65,16.88,4381
VIG15,2014-12-26 15:00,26,16.88,16.88,16.5,16.5,3877
VIG15,2014-12-28 17:00,29,16.55,16.6,16.55,16.6,55
VIG15,2014-12-28 17:30,29,16.55,16.6,16.54,16.54,61
VIG15,2014-12-28 18:00,29,16.6,16.6,16.6,16.6,11
VIG15,2014-12-28 18:30,29,16.6,16.6,16.6,16.6,31
VIG15,2014-12-28 19:00,29,16.6,16.6,16.6,16.6,15
VIG15,2014-12-28 19:30,29,16.55,16.55,16.55,16.55,24
VIG15,2014-12-28 20:00,29,16.58,16.58,16.58,16.58,2
VIG15,2014-12-28 20:30,29,16.6,16.6,16.6,16.6,20
VIG15,2014-12-28 21:00,29,16.6,16.6,16.6,16.6,2
VIG15,2014-12-28 21:30,29,16.6,16.6,16.6,16.6,15
VIG15,2014-12-28 22:00,29,16.65,16.65,16.64,16.65,58
VIG15,2014-12-28 22:30,29,16.66,16.7,16.65,16.65,40
VIG15,2014-12-28 23:00,29,16.65,16.7,16.65,16.7,50
VIG15,2014-12-28 23:30,29,16.65,16.7,16.65,16.67,66
VIG15,2014-12-29 00:00,29,16.65,16.65,16.65,16.65,3
VIG15,2014-12-29 00:30,29,16.7,16.7,16.65,16.65,11
VIG15,2014-12-29 01:00,29,16.65,16.65,16.65,16.65,4
VIG15,2014-12-29 01:30,29,16.7,16.7,16.7,16.7,2
VIG15,2014-12-29 02:00,29,16.7,16.75,16.7,16.75,11
VIG15,2014-12-29 02:30,29,16.7,16.78,16.7,16.75,134
VIG15,2014-12-29 03:00,29,16.75,16.9,16.75,16.86,113
VIG15,2014-12-29 03:30,29,16.87,16.9,16.8,16.9,29
VIG15,2014-12-29 04:00,29,16.85,16.85,16.82,16.83,17
VIG15,2014-12-29 04:30,29,16.87,17,16.85,16.9,170
VIG15,2014-12-29 05:00,29,16.9,16.9,16.85,16.9,53
VIG15,2014-12-29 05:30,29,16.9,16.95,16.9,16.9,29
VIG15,2014-12-29 06:00,29,16.85,16.9,16.81,16.86,72
VIG15,2014-12-29 06:30,29,16.9,16.98,16.89,16.95,63
VIG15,2014-12-29 07:00,29,16.9,16.95,16.85,16.93,232
VIG15,2014-12-29 07:30,29,16.93,16.98,16.8,16.82,314
VIG15,2014-12-29 08:00,29,16.8,16.89,16.8,16.88,158
VIG15,2014-12-29 08:30,29,16.88,16.92,16.71,16.77,2367
VIG15,2014-12-29 09:00,29,16.75,16.83,16.73,16.75,1318
VIG15,2014-12-29 09:30,29,16.7,16.75,16.65,16.65,1044
VIG15,2014-12-29 10:00,29,16.69,16.76,16.67,16.75,1178
VIG15,2014-12-29 10:30,29,16.75,16.8,16.7,16.8,356
VIG15,2014-12-29 11:00,29,16.8,16.85,16.7,16.82,1281
VIG15,2014-12-29 11:30,29,16.82,16.88,16.77,16.85,940
VIG15,2014-12-29 12:00,29,16.87,16.9,16.7,16.77,1453
VIG15,2014-12-29 12:30,29,16.75,16.85,16.75,16.79,416
VIG15,2014-12-29 13:00,29,16.8,16.85,16.7,16.7,395
VIG15,2014-12-29 13:30,29,16.7,16.75,16.68,16.7,483
VIG15,2014-12-29 14:00,29,16.69,16.7,16.63,16.67,580
VIG15,2014-12-29 14:30,29,16.66,16.8,16.63,16.76,2214
VIG15,2014-12-29 15:00,29,16.75,16.84,16.65,16.7,1286
VIG15,2014-12-29 15:30,30,16.7,16.73,16.67,16.7,195
VIG15,2014-12-29 16:00,30,16.69,16.69,16.65,16.65,26
VIG15,2014-12-29 17:00,30,16.67,16.68,16.65,16.67,6
VIG15,2014-12-29 17:30,30,16.7,16.7,16.67,16.67,10
VIG15,2014-12-29 18:30,30,16.68,16.68,16.68,16.68,1
VIG15,2014-12-29 19:00,30,16.69,16.69,16.69,16.69,1
VIG15,2014-12-29 19:30,30,16.67,16.67,16.67,16.67,2
VIG15,2014-12-29 20:30,30,16.7,16.7,16.7,16.7,15
VIG15,2014-12-29 21:30,30,16.7,16.72,16.65,16.68,44
VIG15,2014-12-29 22:00,30,16.74,16.74,16.73,16.74,24
VIG15,2014-12-30 00:00,30,16.75,16.8,16.7,16.8,72
VIG15,2014-12-30 01:00,30,16.8,16.93,16.79,16.87,170
VIG15,2014-12-30 01:30,30,16.9,16.9,16.9,16.9,8
VIG15,2014-12-30 02:00,30,16.9,16.95,16.9,16.93,31
VIG15,2014-12-30 02:30,30,16.93,16.93,16.9,16.9,20
VIG15,2014-12-30 03:00,30,16.94,16.94,16.9,16.9,7
VIG15,2014-12-30 03:30,30,16.9,16.95,16.9,16.92,22
VIG15,2014-12-30 04:30,30,16.85,16.89,16.85,16.89,13
VIG15,2014-12-30 05:00,30,16.9,16.9,16.9,16.9,117
VIG15,2014-12-30 05:30,30,16.9,16.9,16.9,16.9,31
VIG15,2014-12-30 06:00,30,16.9,16.94,16.9,16.94,100
VIG15,2014-12-30 06:30,30,16.92,16.94,16.85,16.89,132
VIG15,2014-12-30 07:00,30,16.88,16.95,16.83,16.93,423
VIG15,2014-12-30 07:30,30,16.93,16.98,16.85,16.94,612
VIG15,2014-12-30 08:00,30,16.94,17.15,16.9,17,1322
VIG15,2014-12-30 08:30,30,16.97,17.05,16.83,16.9,2417
VIG15,2014-12-30 09:00,30,16.95,17.03,16.85,16.9,1522
VIG15,2014-12-30 09:30,30,16.9,16.95,16.8,16.85,1432
VIG15,2014-12-30 10:00,30,16.85,16.95,16.8,16.87,984
VIG15,2014-12-30 10:30,30,16.85,17.1,16.85,17.1,3251
VIG15,2014-12-30 11:00,30,17.1,17.2,17.03,17.13,1944
VIG15,2014-12-30 11:30,30,17.15,17.2,17.1,17.18,838
VIG15,2014-12-30 12:00,30,17.2,17.2,17.05,17.2,309
VIG15,2014-12-30 12:30,30,17.15,17.25,17.14,17.2,1006
VIG15,2014-12-30 13:00,30,17.2,17.25,17.1,17.2,736
VIG15,2014-12-30 13:30,30,17.15,17.2,17.05,17.18,1056
VIG15,2014-12-30 14:00,30,17.15,17.22,17.09,17.13,1070
VIG15,2014-12-30 14:30,30,17.13,17.15,17,17.11,2950
VIG15,2014-12-30 15:00,30,17.12,17.17,17,17,2277
VIG15,2014-12-30 15:30,31,17,17.1,17,17.08,169
VIG15,2014-12-30 16:00,31,17.05,17.08,17.05,17.07,14
VIG15,2014-12-30 16:30,31,17.1,17.1,17.08,17.08,27
VIG15,2014-12-30 17:00,31,17.1,17.1,17.1,17.1,2
VIG15,2014-12-30 17:30,31,17.06,17.07,17,17.05,21
VIG15,2014-12-30 18:00,31,17.05,17.05,17.03,17.03,18
VIG15,2014-12-30 18:30,31,17.05,17.07,17.05,17.07,3
VIG15,2014-12-30 20:00,31,17.05,17.05,17.05,17.05,1
VIG15,2014-12-30 21:00,31,17,17,17,17,2
VIG15,2014-12-30 21:30,31,17,17,17,17,1
VIG15,2014-12-30 22:30,31,16.95,16.95,16.95,16.95,11
VIG15,2014-12-30 23:00,31,16.95,16.95,16.95,16.95,1
VIG15,2014-12-31 00:00,31,16.95,16.95,16.95,16.95,2
VIG15,2014-12-31 02:30,31,16.95,16.95,16.95,16.95,8
VIG15,2014-12-31 03:00,31,16.95,16.95,16.9,16.9,31
VIG15,2014-12-31 03:30,31,16.9,16.9,16.9,16.9,1
VIG15,2014-12-31 05:00,31,16.92,16.92,16.9,16.9,8
VIG15,2014-12-31 05:30,31,16.95,16.95,16.95,16.95,19
VIG15,2014-12-31 06:00,31,17,17,17,17,4
VIG15,2014-12-31 06:30,31,16.97,16.97,16.97,16.97,1
VIG15,2014-12-31 07:00,31,16.96,17,16.93,16.95,53
VIG15,2014-12-31 07:30,31,16.98,16.98,16.97,16.97,3
VIG15,2014-12-31 08:00,31,17,17.08,17,17.05,556
VIG15,2014-12-31 08:30,31,17.05,17.22,17,17.19,1492
VIG15,2014-12-31 09:00,31,17.2,17.24,17.15,17.2,765
VIG15,2014-12-31 09:30,31,17.2,17.21,17.1,17.15,460
VIG15,2014-12-31 10:00,31,17.15,17.3,17.1,17.28,692
VIG15,2014-12-31 10:30,31,17.27,17.38,17.27,17.37,1411
VIG15,2014-12-31 11:00,31,17.35,17.7,17.33,17.63,2375
VIG15,2014-12-31 11:30,31,17.63,17.75,17.58,17.69,2098
VIG15,2014-12-31 12:00,31,17.7,17.75,17.55,17.63,1556
VIG15,2014-12-31 12:30,31,17.63,17.8,17.57,17.75,1481
VIG15,2014-12-31 13:00,31,17.7,18.1,17.7,18.07,4113
VIG15,2014-12-31 13:30,31,18.05,18.33,18.02,18.27,5081
VIG15,2014-12-31 14:00,31,18.25,18.35,17.96,18.11,3665
VIG15,2014-12-31 14:30,31,18.1,18.5,18.1,18.25,6748
VIG15,2014-12-31 15:00,31,18.25,18.39,18.09,18.21,6791
VIG15,2015-01-01 17:00,2,18.05,18.15,17.83,17.83,13
VIG15,2015-01-01 17:30,2,17.8,17.87,17.8,17.84,8
VIG15,2015-01-01 18:00,2,18,18,17.95,17.95,6
VIG15,2015-01-01 19:00,2,17.95,17.96,17.88,17.88,10
VIG15,2015-01-01 19:30,2,17.8,17.9,17.78,17.83,98
VIG15,2015-01-01 20:00,2,17.8,17.85,17.8,17.85,2
VIG15,2015-01-01 20:30,2,17.83,17.83,17.83,17.83,10
VIG15,2015-01-01 21:00,2,17.85,17.85,17.85,17.85,2
VIG15,2015-01-01 21:30,2,17.8,17.8,17.8,17.8,3
VIG15,2015-01-01 22:30,2,17.8,17.8,17.8,17.8,2
VIG15,2015-01-01 23:00,2,17.8,17.8,17.75,17.75,3
VIG15,2015-01-01 23:30,2,17.78,17.78,17.78,17.78,3
VIG15,2015-01-02 00:00,2,17.8,17.8,17.8,17.8,1
VIG15,2015-01-02 00:30,2,17.75,17.75,17.75,17.75,5
VIG15,2015-01-02 01:00,2,17.75,17.75,17.64,17.65,32
VIG15,2015-01-02 01:30,2,17.7,17.7,17.65,17.66,14
VIG15,2015-01-02 02:00,2,17.65,17.82,17.6,17.8,71
VIG15,2015-01-02 02:30,2,17.8,17.9,17.75,17.9,41
VIG15,2015-01-02 03:00,2,17.95,18.05,17.94,17.95,266
VIG15,2015-01-02 03:30,2,17.95,17.95,17.95,17.95,21
VIG15,2015-01-02 04:00,2,17.9,17.95,17.9,17.95,3
VIG15,2015-01-02 04:30,2,17.9,17.9,17.85,17.9,22
VIG15,2015-01-02 05:00,2,17.9,17.95,17.9,17.95,36
VIG15,2015-01-02 05:30,2,17.9,18,17.9,17.95,17
VIG15,2015-01-02 06:00,2,17.95,17.98,17.9,17.94,40
VIG15,2015-01-02 06:30,2,17.93,17.95,17.85,17.95,143
VIG15,2015-01-02 07:00,2,17.9,17.95,17.85,17.9,534
VIG15,2015-01-02 07:30,2,17.95,17.99,17.65,17.72,1974
VIG15,2015-01-02 08:00,2,17.7,17.79,17.63,17.75,716
VIG15,2015-01-02 08:30,2,17.72,17.85,17.58,17.8,4861
VIG15,2015-01-02 09:00,2,17.8,18.14,17.8,18.05,5105
VIG15,2015-01-02 09:30,2,18.05,18.8,18.05,18.49,7374
VIG15,2015-01-02 10:00,2,18.45,18.9,18.43,18.65,4860
VIG15,2015-01-02 10:30,2,18.65,18.8,18.5,18.55,4039
VIG15,2015-01-02 11:00,2,18.55,18.6,18.29,18.5,3001
VIG15,2015-01-02 11:30,2,18.5,18.64,18.33,18.6,2177
VIG15,2015-01-02 12:00,2,18.6,18.74,18.47,18.7,1074
VIG15,2015-01-02 12:30,2,18.7,18.85,18.53,18.65,2567
VIG15,2015-01-02 13:00,2,18.65,18.7,18.31,18.45,2190
VIG15,2015-01-02 13:30,2,18.45,18.5,18.2,18.38,1784
VIG15,2015-01-02 14:00,2,18.35,18.55,18.23,18.25,3730
VIG15,2015-01-02 14:30,2,18.25,18.3,17.85,18.05,3949
VIG15,2015-01-02 15:00,2,18.07,18.25,18.05,18.2,3488
VIG15,2015-01-04 17:00,5,18.2,18.5,18.2,18.5,179
VIG15,2015-01-04 17:30,5,18.45,18.5,18.35,18.45,43
VIG15,2015-01-04 18:00,5,18.45,18.45,18.35,18.35,130
VIG15,2015-01-04 18:30,5,18.35,18.45,18.35,18.44,13
VIG15,2015-01-04 19:00,5,18.35,18.4,18.35,18.35,37
VIG15,2015-01-04 19:30,5,18.28,18.3,18.2,18.2,129
VIG15,2015-01-04 20:00,5,18.2,18.25,18.2,18.25,98
VIG15,2015-01-04 20:30,5,18.2,18.2,18.2,18.2,4
VIG15,2015-01-04 21:00,5,18.2,18.2,18.2,18.2,58
VIG15,2015-01-04 21:30,5,18.2,18.2,18.04,18.05,46
VIG15,2015-01-04 22:00,5,18.05,18.1,18.05,18.1,42
VIG15,2015-01-04 22:30,5,18.05,18.05,18.02,18.03,25
VIG15,2015-01-04 23:00,5,18,18.05,18,18.05,92
VIG15,2015-01-04 23:30,5,18.1,18.1,18.03,18.05,30
VIG15,2015-01-05 00:00,5,18.05,18.05,18,18.03,46
VIG15,2015-01-05 00:30,5,18.01,18.05,18.01,18.05,103
VIG15,2015-01-05 01:00,5,18.1,18.25,18.09,18.18,77
VIG15,2015-01-05 01:30,5,18.2,18.2,18.1,18.1,47
VIG15,2015-01-05 02:00,5,18.15,18.2,18.05,18.05,32
VIG15,2015-01-05 02:30,5,18.1,18.15,18.05,18.15,59
VIG15,2015-01-05 03:00,5,18.2,18.3,18.2,18.3,72
VIG15,2015-01-05 03:30,5,18.35,18.37,18.33,18.34,86
VIG15,2015-01-05 04:00,5,18.35,18.35,18.3,18.3,5
VIG15,2015-01-05 04:30,5,18.33,18.38,18.33,18.37,108
VIG15,2015-01-05 05:00,5,18.4,18.44,18.3,18.3,114
VIG15,2015-01-05 05:30,5,18.37,18.4,18.37,18.4,99
VIG15,2015-01-05 06:00,5,18.37,18.4,18.33,18.33,56
VIG15,2015-01-05 06:30,5,18.32,18.35,18.28,18.34,53
VIG15,2015-01-05 07:00,5,18.34,18.45,18.3,18.45,271
VIG15,2015-01-05 07:30,5,18.49,18.65,18.47,18.57,722
VIG15,2015-01-05 08:00,5,18.53,18.53,18.4,18.5,525
VIG15,2015-01-05 08:30,5,18.45,18.88,18.4,18.82,8048
VIG15,2015-01-05 09:00,5,18.85,18.94,18.67,18.75,5842
VIG15,2015-01-05 09:30,5,18.79,18.98,18.77,18.93,4451
VIG15,2015-01-05 10:00,5,18.9,19.23,18.86,19.17,5068
VIG15,2015-01-05 10:30,5,19.18,19.23,18.85,19.05,3406
VIG15,2015-01-05 11:00,5,19,19.33,18.98,19.3,2591
VIG15,2015-01-05 11:30,5,19.3,19.39,19.13,19.23,3758
VIG15,2015-01-05 12:00,5,19.24,19.4,19.12,19.29,3198
VIG15,2015-01-05 12:30,5,19.3,19.3,19,19.14,3471
VIG15,2015-01-05 13:00,5,19.11,19.35,19.11,19.26,2811
VIG15,2015-01-05 13:30,5,19.25,19.41,19.18,19.35,2739
VIG15,2015-01-05 14:00,5,19.37,19.44,19.2,19.26,4304
VIG15,2015-01-05 14:30,5,19.25,19.3,18.98,19.24,6606
VIG15,2015-01-05 15:00,5,19.24,19.3,19.1,19.2,4980
VIG15,2015-01-05 15:30,6,19.15,19.19,19.15,19.15,335
VIG15,2015-01-05 16:00,6,19.14,19.2,19.1,19.17,15
VIG15,2015-01-05 16:30,6,19.17,19.17,19.11,19.15,52
VIG15,2015-01-05 17:00,6,19.12,19.24,19.1,19.1,225
VIG15,2015-01-05 17:30,6,19.12,19.15,19.1,19.1,219
VIG15,2015-01-05 18:00,6,19.1,19.13,19.08,19.1,56
VIG15,2015-01-05 18:30,6,19.1,19.21,19.09,19.2,56
VIG15,2015-01-05 19:00,6,19.15,19.16,19.13,19.13,14
VIG15,2015-01-05 19:30,6,19.13,19.13,19.13,19.13,3
VIG15,2015-01-05 20:00,6,19.1,19.15,19.1,19.15,3
VIG15,2015-01-05 20:30,6,19.15,19.15,19.13,19.13,4
VIG15,2015-01-05 21:00,6,19.2,19.2,19.19,19.19,7
VIG15,2015-01-05 21:30,6,19.2,19.25,19.2,19.25,24
VIG15,2015-01-05 22:00,6,19.25,19.25,19.22,19.23,24
VIG15,2015-01-05 22:30,6,19.24,19.24,19.24,19.24,2
VIG15,2015-01-05 23:00,6,19.25,19.31,19.25,19.31,25
VIG15,2015-01-05 23:30,6,19.3,19.3,19.25,19.25,9
VIG15,2015-01-06 00:00,6,19.24,19.31,19.24,19.31,33
VIG15,2015-01-06 00:30,6,19.3,19.32,19.3,19.3,12
VIG15,2015-01-06 01:00,6,19.24,19.25,19.21,19.25,30
VIG15,2015-01-06 01:30,6,19.2,19.2,19.1,19.1,95
VIG15,2015-01-06 02:00,6,19.1,19.2,19.09,19.15,59
VIG15,2015-01-06 02:30,6,19.15,19.38,19.15,19.35,92
VIG15,2015-01-06 03:00,6,19.35,19.35,19.2,19.27,45
VIG15,2015-01-06 03:30,6,19.25,19.33,19.25,19.31,77
VIG15,2015-01-06 04:00,6,19.3,19.35,19.3,19.35,24
VIG15,2015-01-06 04:30,6,19.3,19.31,19.3,19.3,6
VIG15,2015-01-06 05:00,6,19.25,19.25,19.1,19.1,81
VIG15,2015-01-06 05:30,6,19.1,19.1,18.92,18.95,163
VIG15,2015-01-06 06:00,6,18.95,19.07,18.95,18.95,140
VIG15,2015-01-06 06:30,6,19,19.14,18.95,19.06,195
VIG15,2015-01-06 07:00,6,19.08,19.2,18.95,19.14,511
VIG15,2015-01-06 07:30,6,19.15,19.32,19.11,19.25,1134
VIG15,2015-01-06 08:00,6,19.25,19.25,19.05,19.1,612
VIG15,2015-01-06 08:30,6,19.1,19.25,18.9,19.24,5967
VIG15,2015-01-06 09:00,6,19.25,19.37,18.88,18.98,6781
VIG15,2015-01-06 09:30,6,18.95,19.48,18.9,19.48,3536
VIG15,2015-01-06 10:00,6,19.48,19.95,19.46,19.88,8996
VIG15,2015-01-06 10:30,6,19.9,20.05,19.82,19.98,7370
VIG15,2015-01-06 11:00,6,20,20.2,19.93,20,8499
VIG15,2015-01-06 11:30,6,20.03,20.1,19.62,19.67,4276
VIG15,2015-01-06 12:00,6,19.7,20.17,19.7,20.03,7577
VIG15,2015-01-06 12:30,6,20.05,20.1,19.75,19.75,3468
VIG15,2015-01-06 13:00,6,19.75,19.97,19.58,19.6,4750
VIG15,2015-01-06 13:30,6,19.6,19.7,19.24,19.39,4551
VIG15,2015-01-06 14:00,6,19.4,19.48,18.95,18.95,5766
VIG15,2015-01-06 14:30,6,18.99,19.6,18.95,19.5,6354
VIG15,2015-01-06 15:00,6,19.55,19.85,19.5,19.66,7376
VIG15,2015-01-06 15:30,7,19.6,19.64,19.58,19.58,165
VIG15,2015-01-06 16:00,7,19.6,19.65,19.6,19.63,55
VIG15,2015-01-06 16:30,7,19.64,19.65,19.63,19.63,83
VIG15,2015-01-06 17:00,7,19.64,19.64,19.58,19.62,62
VIG15,2015-01-06 17:30,7,19.58,19.6,19.55,19.55,82
VIG15,2015-01-06 18:00,7,19.5,19.55,19.48,19.48,181
VIG15,2015-01-06 18:30,7,19.45,19.48,19.45,19.45,37
VIG15,2015-01-06 19:00,7,19.44,19.46,19.4,19.41,47
VIG15,2015-01-06 19:30,7,19.4,19.45,19.38,19.38,49
VIG15,2015-01-06 20:00,7,19.4,19.45,19.38,19.38,81
VIG15,2015-01-06 20:30,7,19.4,19.4,19.4,19.4,1
VIG15,2015-01-06 21:00,7,19.35,19.35,19.35,19.35,31
VIG15,2015-01-06 22:30,7,19.35,19.35,19.35,19.35,18
VIG15,2015-01-06 23:30,7,19.38,19.45,19.38,19.43,43
VIG15,2015-01-07 00:00,7,19.45,19.5,19.39,19.4,109
VIG15,2015-01-07 01:00,7,19.42,19.43,19.42,19.43,6
VIG15,2015-01-07 01:30,7,19.4,19.4,19.35,19.35,16
VIG15,2015-01-07 02:00,7,19.4,19.45,19.35,19.4,91
VIG15,2015-01-07 02:30,7,19.4,19.4,19.4,19.4,1
VIG15,2015-01-07 03:00,7,19.4,19.45,19.4,19.45,413
VIG15,2015-01-07 03:30,7,19.5,19.55,19.4,19.4,86
VIG15,2015-01-07 04:00,7,19.4,19.4,19.35,19.35,60
VIG15,2015-01-07 04:30,7,19.3,19.31,19.2,19.2,177
VIG15,2015-01-07 05:00,7,19.25,19.3,19.25,19.25,67
VIG15,2015-01-07 05:30,7,19.3,19.31,19.25,19.3,86
VIG15,2015-01-07 06:00,7,19.3,19.3,19.15,19.25,266
VIG15,2015-01-07 06:30,7,19.24,19.3,19.16,19.17,325
VIG15,2015-01-07 07:00,7,19.17,19.23,19.1,19.15,1082
VIG15,2015-01-07 07:30,7,19.18,19.23,19.05,19.1,623
VIG15,2015-01-07 08:00,7,19.09,19.09,19,19,466
VIG15,2015-01-07 08:30,7,19,19.05,18.7,18.76,7919
VIG15,2015-01-07 09:00,7,18.76,19.15,18.7,19.05,4564
VIG15,2015-01-07 09:30,7,19.05,19.26,18.97,19.13,3473
VIG15,2015-01-07 10:00,7,19.15,19.43,19.06,19.28,5225
VIG15,2015-01-07 10:30,7,19.28,19.28,18.85,18.9,3717
VIG15,2015-01-07 11:00,7,18.88,19.02,18.75,18.85,4031
VIG15,2015-01-07 11:30,7,18.84,19.02,18.82,18.95,1402
VIG15,2015-01-07 12:00,7,18.95,19.13,18.88,19.08,1748
VIG15,2015-01-07 12:30,7,19.08,19.08,18.9,18.95,1563
VIG15,2015-01-07 13:00,7,18.9,19.15,18.84,19,5031
VIG15,2015-01-07 13:30,7,19,19.09,18.83,19.01,2540
VIG15,2015-01-07 14:00,7,19,19.1,18.9,19,3220
VIG15,2015-01-07 14:30,7,19,19.11,18.85,18.95,4910
VIG15,2015-01-07 15:00,7,18.9,18.95,18.7,18.73,5784
VIG15,2015-01-07 15:30,8,18.8,18.82,18.73,18.75,389
VIG15,2015-01-07 16:00,8,18.75,18.75,18.75,18.75,37
VIG15,2015-01-07 16:30,8,18.75,18.77,18.75,18.75,23
VIG15,2015-01-07 17:00,8,18.75,18.77,18.74,18.74,163
VIG15,2015-01-07 17:30,8,18.71,18.75,18.7,18.75,34
VIG15,2015-01-07 18:00,8,18.75,18.75,18.7,18.75,52
VIG15,2015-01-07 18:30,8,18.75,18.77,18.75,18.75,51
VIG15,2015-01-07 19:00,8,18.7,18.7,18.45,18.45,111
VIG15,2015-01-07 19:30,8,18.45,18.45,18.2,18.29,233
VIG15,2015-01-07 20:00,8,18.3,18.35,18.3,18.3,10
VIG15,2015-01-07 20:30,8,18.33,18.4,18.3,18.3,7
VIG15,2015-01-07 21:00,8,18.3,18.35,18.3,18.34,9
VIG15,2015-01-07 21:30,8,18.35,18.35,18.35,18.35,2
VIG15,2015-01-07 22:00,8,18.35,18.35,18.3,18.3,2
VIG15,2015-01-07 22:30,8,18.3,18.3,18.25,18.3,5
VIG15,2015-01-07 23:00,8,18.3,18.36,18.3,18.36,20
VIG15,2015-01-07 23:30,8,18.36,18.36,18.3,18.36,4
VIG15,2015-01-08 00:00,8,18.32,18.32,18.25,18.27,34
VIG15,2015-01-08 00:30,8,18.35,18.35,18.25,18.25,212
VIG15,2015-01-08 01:00,8,18.28,18.32,18.25,18.3,29
VIG15,2015-01-08 01:30,8,18.35,18.35,18.35,18.35,1
VIG15,2015-01-08 02:00,8,18.3,18.42,18.3,18.35,21
VIG15,2015-01-08 02:30,8,18.35,18.35,18.29,18.35,64
VIG15,2015-01-08 03:00,8,18.4,18.4,18.3,18.35,19
VIG15,2015-01-08 03:30,8,18.35,18.38,18.35,18.38,18
VIG15,2015-01-08 04:00,8,18.35,18.38,18.35,18.38,80
VIG15,2015-01-08 05:00,8,18.36,18.36,18.23,18.25,105
VIG15,2015-01-08 05:30,8,18.25,18.3,18.2,18.27,118
VIG15,2015-01-08 06:00,8,18.27,18.28,18.15,18.18,949
VIG15,2015-01-08 06:30,8,18.19,18.24,18.13,18.22,267
VIG15,2015-01-08 07:00,8,18.2,18.3,18.15,18.3,721
VIG15,2015-01-08 07:30,8,18.3,18.35,18.22,18.3,995
VIG15,2015-01-08 08:00,8,18.29,18.35,18.2,18.25,818
VIG15,2015-01-08 08:30,8,18.25,18.35,18.15,18.23,6351
VIG15,2015-01-08 09:00,8,18.2,18.3,18.19,18.25,4490
VIG15,2015-01-08 09:30,8,18.22,18.28,17.91,17.91,3989
VIG15,2015-01-08 10:00,8,17.91,18,17.7,17.95,4756
VIG15,2015-01-08 10:30,8,18,18,17.85,17.9,2481
VIG15,2015-01-08 11:00,8,17.95,18.1,17.9,18,2350
VIG15,2015-01-08 11:30,8,17.97,18,17.89,17.9,1419
VIG15,2015-01-08 12:00,8,17.9,17.93,17.8,17.9,3585
VIG15,2015-01-08 12:30,8,17.85,18.06,17.85,18.05,3053
VIG15,2015-01-08 13:00,8,18.05,18.09,17.87,17.92,2498
VIG15,2015-01-08 13:30,8,17.9,17.95,17.8,17.87,2354
VIG15,2015-01-08 14:00,8,17.9,17.9,17.8,17.8,2617
VIG15,2015-01-08 14:30,8,17.83,17.9,17.74,17.82,7221
VIG15,2015-01-08 15:00,8,17.8,17.85,17.72,17.75,5332
VIG15,2015-01-08 15:30,9,17.75,17.83,17.73,17.77,701
VIG15,2015-01-08 16:00,9,17.77,17.8,17.74,17.75,52
VIG15,2015-01-08 16:30,9,17.75,17.8,17.75,17.75,35
VIG15,2015-01-08 17:00,9,17.75,17.79,17.75,17.79,5
VIG15,2015-01-08 17:30,9,17.75,17.79,17.75,17.79,49
VIG15,2015-01-08 18:00,9,17.75,17.8,17.75,17.78,63
VIG15,2015-01-08 18:30,9,17.79,17.79,17.78,17.78,15
VIG15,2015-01-08 19:00,9,17.8,17.9,17.78,17.85,102
VIG15,2015-01-08 19:30,9,17.9,17.9,17.87,17.87,25
VIG15,2015-01-08 20:00,9,17.87,17.87,17.87,17.87,1
VIG15,2015-01-08 21:30,9,17.9,17.9,17.9,17.9,41
VIG15,2015-01-08 22:00,9,17.89,17.89,17.89,17.89,1
VIG15,2015-01-08 22:30,9,17.95,17.95,17.9,17.9,2
VIG15,2015-01-08 23:30,9,17.87,17.9,17.87,17.9,9
VIG15,2015-01-09 00:00,9,17.9,17.9,17.86,17.9,38
VIG15,2015-01-09 00:30,9,17.91,17.95,17.91,17.92,14
VIG15,2015-01-09 01:00,9,17.91,17.95,17.9,17.95,28
VIG15,2015-01-09 01:30,9,17.95,18,17.95,17.95,16
VIG15,2015-01-09 02:00,9,17.95,17.95,17.85,17.85,39
VIG15,2015-01-09 02:30,9,17.9,17.9,17.85,17.87,16
VIG15,2015-01-09 03:00,9,17.85,17.85,17.8,17.8,49
VIG15,2015-01-09 03:30,9,17.84,17.85,17.8,17.85,23
VIG15,2015-01-09 04:00,9,17.85,17.87,17.85,17.85,25
VIG15,2015-01-09 04:30,9,17.88,17.93,17.88,17.9,39
VIG15,2015-01-09 05:00,9,17.88,17.9,17.81,17.85,63
VIG15,2015-01-09 05:30,9,17.89,18.05,17.87,18,191
VIG15,2015-01-09 06:00,9,18,18.03,17.93,18,128
VIG15,2015-01-09 06:30,9,18,18,17.98,17.98,33
VIG15,2015-01-09 07:00,9,17.95,17.95,17.89,17.9,441
VIG15,2015-01-09 07:30,9,17.85,17.9,17.53,17.7,3002
VIG15,2015-01-09 08:00,9,17.75,17.8,17.63,17.65,1208
VIG15,2015-01-09 08:30,9,17.65,18.3,17.63,18.23,7619
VIG15,2015-01-09 09:00,9,18.2,18.33,17.95,18.27,7518
VIG15,2015-01-09 09:30,9,18.25,18.53,18.2,18.25,7142
VIG15,2015-01-09 10:00,9,18.25,18.57,18.25,18.35,6130
VIG15,2015-01-09 10:30,9,18.35,18.45,18.08,18.12,5759
VIG15,2015-01-09 11:00,9,18.15,18.28,18,18.22,3432
VIG15,2015-01-09 11:30,9,18.25,18.43,18.18,18.43,2630
VIG15,2015-01-09 12:00,9,18.42,18.45,18.15,18.35,2315
VIG15,2015-01-09 12:30,9,18.35,18.48,18.2,18.39,2684
VIG15,2015-01-09 13:00,9,18.4,18.48,18.35,18.43,2654
VIG15,2015-01-09 13:30,9,18.45,18.55,18.35,18.45,2057
VIG15,2015-01-09 14:00,9,18.45,18.46,18.18,18.41,3557
VIG15,2015-01-09 14:30,9,18.42,18.55,18.32,18.45,4111
VIG15,2015-01-09 15:00,9,18.45,18.7,18.45,18.65,5552
VIG15,2015-01-11 17:00,12,18.7,18.7,18.54,18.59,187
VIG15,2015-01-11 17:30,12,18.65,18.68,18.6,18.65,25
VIG15,2015-01-11 18:00,12,18.7,18.7,18.6,18.65,16
VIG15,2015-01-11 18:30,12,18.65,18.65,18.65,18.65,1
VIG15,2015-01-11 19:00,12,18.65,18.7,18.62,18.7,5
VIG15,2015-01-11 19:30,12,18.65,18.66,18.6,18.62,7
VIG15,2015-01-11 20:00,12,18.58,18.58,18.58,18.58,1
VIG15,2015-01-11 21:00,12,18.58,18.63,18.58,18.63,10
VIG15,2015-01-11 23:00,12,18.65,18.65,18.65,18.65,1
VIG15,2015-01-12 00:30,12,18.7,18.7,18.7,18.7,2
VIG15,2015-01-12 01:00,12,18.55,18.55,18.55,18.55,17
VIG15,2015-01-12 02:00,12,18.55,18.55,18.35,18.35,227
VIG15,2015-01-12 02:30,12,18.35,18.36,18.22,18.36,130
VIG15,2015-01-12 03:00,12,18.35,18.55,18.35,18.45,69
VIG15,2015-01-12 03:30,12,18.4,18.44,18.25,18.25,103
VIG15,2015-01-12 04:00,12,18.27,18.3,18.23,18.3,38
VIG15,2015-01-12 04:30,12,18.3,18.3,18.23,18.29,42
VIG15,2015-01-12 05:00,12,18.27,18.3,18.2,18.2,81
VIG15,2015-01-12 05:30,12,18.25,18.28,18.21,18.24,86
VIG15,2015-01-12 06:00,12,18.25,18.35,18.22,18.34,232
VIG15,2015-01-12 06:30,12,18.34,18.43,18.27,18.4,334
VIG15,2015-01-12 07:00,12,18.42,18.63,18.37,18.61,373
VIG15,2015-01-12 07:30,12,18.6,18.69,18.55,18.6,407
VIG15,2015-01-12 08:00,12,18.6,18.67,18.53,18.62,435
VIG15,2015-01-12 08:30,12,18.62,19.6,18.55,19.48,13037
VIG15,2015-01-12 09:00,12,19.5,19.7,19.18,19.37,7266
VIG15,2015-01-12 09:30,12,19.37,19.48,19.12,19.12,3975
VIG15,2015-01-12 10:00,12,19.1,19.3,19.03,19.18,3018
VIG15,2015-01-12 10:30,12,19.15,19.4,19.1,19.35,2793
VIG15,2015-01-12 11:00,12,19.3,19.36,19.12,19.2,2089
VIG15,2015-01-12 11:30,12,19.22,19.4,19.15,19.33,1269
VIG15,2015-01-12 12:00,12,19.35,19.5,19.28,19.5,2073
VIG15,2015-01-12 12:30,12,19.5,19.5,19.25,19.33,2112
VIG15,2015-01-12 13:00,12,19.3,19.55,19.25,19.5,2006
VIG15,2015-01-12 13:30,12,19.5,19.65,19.48,19.5,3206
VIG15,2015-01-12 14:00,12,19.55,19.6,19.33,19.5,3694
VIG15,2015-01-12 14:30,12,19.5,19.68,19.15,19.3,5484
VIG15,2015-01-12 15:00,12,19.3,19.45,19.3,19.4,3376
VIG15,2015-01-12 15:30,13,19.35,19.35,19.29,19.29,162
VIG15,2015-01-12 16:00,13,19.3,19.3,19.25,19.27,207
VIG15,2015-01-12 17:00,13,19.3,19.3,19.24,19.25,70
VIG15,2015-01-12 17:30,13,19.24,19.24,19.2,19.2,116
VIG15,2015-01-12 18:00,13,19.19,19.25,19.18,19.2,122
VIG15,2015-01-12 18:30,13,19.25,19.27,19.22,19.25,36
VIG15,2015-01-12 19:00,13,19.25,19.3,19.25,19.3,23
VIG15,2015-01-12 19:30,13,19.25,19.25,19.25,19.25,5
VIG15,2015-01-12 20:00,13,19.25,19.25,19.17,19.21,49
VIG15,2015-01-12 20:30,13,19.2,19.2,19.2,19.2,1
VIG15,2015-01-12 21:00,13,19.23,19.23,19.23,19.23,15
VIG15,2015-01-12 21:30,13,19.3,19.3,19.25,19.25,4
VIG15,2015-01-12 22:00,13,19.2,19.2,19.16,19.2,19
VIG15,2015-01-12 22:30,13,19.2,19.2,19.15,19.15,5
VIG15,2015-01-12 23:00,13,19.18,19.18,19.18,19.18,1
VIG15,2015-01-12 23:30,13,19.17,19.18,19.15,19.15,43
VIG15,2015-01-13 00:00,13,19.15,19.2,19.1,19.2,39
VIG15,2015-01-13 00:30,13,19.2,19.2,19.2,19.2,10
VIG15,2015-01-13 01:00,13,19.16,19.29,19.16,19.25,45
VIG15,2015-01-13 01:30,13,19.3,19.4,19.3,19.4,79
VIG15,2015-01-13 02:00,13,19.39,19.4,19.15,19.15,77
VIG15,2015-01-13 02:30,13,19.15,19.24,19.15,19.2,28
VIG15,2015-01-13 03:00,13,19.25,19.25,19.14,19.16,13
VIG15,2015-01-13 03:30,13,19.2,19.25,19.02,19.05,167
VIG15,2015-01-13 04:00,13,19.06,19.1,19.04,19.1,49
VIG15,2015-01-13 04:30,13,19.15,19.17,19.07,19.1,37
VIG15,2015-01-13 05:00,13,19.12,19.18,19.1,19.1,29
VIG15,2015-01-13 05:30,13,19.05,19.05,18.89,18.9,254
VIG15,2015-01-13 06:00,13,18.9,19,18.9,18.98,206
VIG15,2015-01-13 06:30,13,18.98,19.05,18.87,19.02,390
VIG15,2015-01-13 07:00,13,19,19.17,18.94,19.1,359
VIG15,2015-01-13 07:30,13,19.1,19.11,19.01,19.05,289
VIG15,2015-01-13 08:00,13,19.05,19.05,18.8,18.88,911
VIG15,2015-01-13 08:30,13,18.85,18.95,18.65,18.8,14316
VIG15,2015-01-13 09:00,13,18.76,19,18.76,18.95,4843
VIG15,2015-01-13 09:30,13,18.93,18.95,18.68,18.7,4357
VIG15,2015-01-13 10:00,13,18.7,18.95,18.7,18.85,4541
VIG15,2015-01-13 10:30,13,18.85,18.95,18.75,18.85,3690
VIG15,2015-01-13 11:00,13,18.85,19.14,18.85,19,3595
VIG15,2015-01-13 11:30,13,19,19.2,18.92,19.03,4451
VIG15,2015-01-13 12:00,13,19.02,19.43,18.92,19.34,5145
VIG15,2015-01-13 12:30,13,19.35,20.09,19.35,19.86,9030
VIG15,2015-01-13 13:00,13,19.9,20.19,19.83,19.89,9085
VIG15,2015-01-13 13:30,13,19.85,20.2,19.74,20.16,4824
VIG15,2015-01-13 14:00,13,20.2,20.25,19.85,20.1,5122
VIG15,2015-01-13 14:30,13,20.08,20.1,19.56,19.75,7812
VIG15,2015-01-13 15:00,13,19.8,19.85,19.6,19.74,3635
VIG15,2015-01-13 15:30,14,19.7,19.72,19.65,19.68,197
VIG15,2015-01-13 16:00,14,19.7,19.7,19.65,19.7,170
VIG15,2015-01-13 16:30,14,19.69,19.7,19.67,19.68,49
VIG15,2015-01-13 17:00,14,19.7,19.75,19.63,19.63,182
VIG15,2015-01-13 17:30,14,19.65,19.65,19.62,19.65,34
VIG15,2015-01-13 18:00,14,19.64,19.7,19.6,19.7,116
VIG15,2015-01-13 18:30,14,19.7,19.77,19.7,19.75,29
VIG15,2015-01-13 19:00,14,19.75,19.75,19.73,19.73,9
VIG15,2015-01-13 19:30,14,19.8,20.15,19.8,19.84,152
VIG15,2015-01-13 20:00,14,19.95,19.97,19.9,19.9,59
VIG15,2015-01-13 20:30,14,19.91,19.95,19.9,19.95,20
VIG15,2015-01-13 21:00,14,20,20.15,19.95,20.1,14
VIG15,2015-01-13 21:30,14,20.1,20.15,20.05,20.05,49
VIG15,2015-01-13 22:00,14,19.95,20.15,19.95,20.05,34
VIG15,2015-01-13 23:00,14,20.08,20.08,20.07,20.07,4
VIG15,2015-01-13 23:30,14,20.09,20.21,20.08,20.18,32
VIG15,2015-01-14 00:00,14,20.15,20.3,20.08,20.3,84
VIG15,2015-01-14 00:30,14,20.35,20.5,20.25,20.45,302
VIG15,2015-01-14 01:00,14,20.4,20.4,20.24,20.24,39
VIG15,2015-01-14 01:30,14,20.3,20.32,20.2,20.2,65
VIG15,2015-01-14 02:00,14,20.2,20.32,20.1,20.32,203
VIG15,2015-01-14 02:30,14,20.35,20.36,19.95,20.15,263
VIG15,2015-01-14 03:00,14,20.15,20.2,19.98,20.05,121
VIG15,2015-01-14 03:30,14,20.05,20.05,19.74,19.74,448
VIG15,2015-01-14 04:00,14,19.73,19.9,19.55,19.9,251
VIG15,2015-01-14 04:30,14,19.88,19.95,19.8,19.87,173
VIG15,2015-01-14 05:00,14,19.88,19.95,19.82,19.88,205
VIG15,2015-01-14 05:30,14,19.85,19.96,19.75,19.95,216
VIG15,2015-01-14 06:00,14,20,20.02,19.78,19.97,412
VIG15,2015-01-14 06:30,14,20,20.15,19.95,20.12,271
VIG15,2015-01-14 07:00,14,20.1,20.29,20.03,20.21,559
VIG15,2015-01-14 07:30,14,20.25,20.75,20.25,20.42,4175
VIG15,2015-01-14 08:00,14,20.4,20.72,20.4,20.62,2457
VIG15,2015-01-14 08:30,14,20.6,20.7,20.22,20.46,12082
VIG15,2015-01-14 09:00,14,20.46,20.48,20.06,20.21,7602
VIG15,2015-01-14 09:30,14,20.2,20.5,20.2,20.35,7516
VIG15,2015-01-14 10:00,14,20.4,20.55,20.33,20.45,4948
VIG15,2015-01-14 10:30,14,20.45,20.55,20.2,20.5,5777
VIG15,2015-01-14 11:00,14,20.5,20.65,20.38,20.5,4818
VIG15,2015-01-14 11:30,14,20.5,20.65,20.35,20.55,3383
VIG15,2015-01-14 12:00,14,20.55,20.75,20.48,20.65,3071
VIG15,2015-01-14 12:30,14,20.65,20.83,20.55,20.61,4438
VIG15,2015-01-14 13:00,14,20.65,20.68,20.15,20.19,6259
VIG15,2015-01-14 13:30,14,20.17,20.5,20.02,20.4,3778
VIG15,2015-01-14 14:00,14,20.4,20.48,20.07,20.13,5710
VIG15,2015-01-14 14:30,14,20.13,20.38,20.03,20.13,5781
VIG15,2015-01-14 15:00,14,20.13,20.15,19.85,19.9,3579
VIG15,2015-01-14 15:30,15,19.9,19.9,19.8,19.8,630
VIG15,2015-01-14 16:00,15,19.8,19.85,19.78,19.85,393
VIG15,2015-01-14 16:30,15,19.79,19.8,19.79,19.79,29
VIG15,2015-01-14 17:00,15,19.78,19.84,19.75,19.82,83
VIG15,2015-01-14 17:30,15,19.83,19.85,19.78,19.8,89
VIG15,2015-01-14 18:00,15,19.75,19.85,19.75,19.82,103
VIG15,2015-01-14 18:30,15,19.83,19.89,19.82,19.85,31
VIG15,2015-01-14 19:00,15,19.85,19.85,19.79,19.79,28
VIG15,2015-01-14 19:30,15,19.8,19.9,19.8,19.9,4
VIG15,2015-01-14 20:00,15,19.81,19.81,19.81,19.81,3
VIG15,2015-01-14 22:00,15,19.8,19.84,19.8,19.84,2
VIG15,2015-01-14 22:30,15,19.8,19.82,19.79,19.82,29
VIG15,2015-01-14 23:00,15,19.75,19.77,19.71,19.71,42
VIG15,2015-01-14 23:30,15,19.7,19.7,19.5,19.5,231
VIG15,2015-01-15 00:00,15,19.5,19.5,19.25,19.38,235
VIG15,2015-01-15 00:30,15,19.35,19.37,19.27,19.31,65
VIG15,2015-01-15 01:00,15,19.35,19.45,19.3,19.4,53
VIG15,2015-01-15 01:30,15,19.4,19.55,19.4,19.46,124
VIG15,2015-01-15 02:00,15,19.4,19.4,19.25,19.35,380
VIG15,2015-01-15 02:30,15,19.35,19.4,19.3,19.32,377
VIG15,2015-01-15 03:00,15,19.35,19.4,19.35,19.37,77
VIG15,2015-01-15 03:30,15,19.4,20.56,19.4,20.3,1295
VIG15,2015-01-15 04:00,15,20.2,20.47,19.85,19.9,467
VIG15,2015-01-15 04:30,15,19.9,20.55,19.85,20.31,590
VIG15,2015-01-15 05:00,15,20.3,20.8,20.25,20.75,940
VIG15,2015-01-15 05:30,15,20.75,20.75,20.45,20.55,322
VIG15,2015-01-15 06:00,15,20.55,20.65,20.05,20.07,299
VIG15,2015-01-15 06:30,15,20.05,20.3,19.8,20.12,622
VIG15,2015-01-15 07:00,15,20.15,20.23,20.08,20.17,329
VIG15,2015-01-15 07:30,15,20.2,20.24,19.65,19.8,1920
VIG15,2015-01-15 08:00,15,19.75,19.95,19.73,19.85,1481
VIG15,2015-01-15 08:30,15,19.87,20.55,19.72,20.45,10494
VIG15,2015-01-15 09:00,15,20.45,20.56,19.77,19.8,7747
VIG15,2015-01-15 09:30,15,19.78,20.11,19.55,20.08,4826
VIG15,2015-01-15 10:00,15,20.05,20.35,19.92,20.22,3641
VIG15,2015-01-15 10:30,15,20.25,20.31,19.97,20.14,3526
VIG15,2015-01-15 11:00,15,20.15,20.3,20.02,20.24,2322
VIG15,2015-01-15 11:30,15,20.2,20.53,20.2,20.35,3298
VIG15,2015-01-15 12:00,15,20.35,20.45,20.12,20.45,1795
VIG15,2015-01-15 12:30,15,20.45,20.5,20.16,20.3,3120
VIG15,2015-01-15 13:00,15,20.3,20.38,20.15,20.35,3432
VIG15,2015-01-15 13:30,15,20.4,20.42,20.13,20.24,4947
VIG15,2015-01-15 14:00,15,20.23,20.6,20.15,20.4,4159
VIG15,2015-01-15 14:30,15,20.42,20.75,20.35,20.65,6209
VIG15,2015-01-15 15:00,15,20.7,20.8,20.45,20.8,7304
VIG15,2015-01-15 15:30,16,20.75,20.85,20.75,20.85,1013
VIG15,2015-01-15 16:00,16,20.8,21,20.8,20.9,62
VIG15,2015-01-15 16:30,16,20.91,21,20.9,21,21
VIG15,2015-01-15 17:00,16,21,21.02,20.9,21,68
VIG15,2015-01-15 17:30,16,20.95,21.01,20.95,20.95,32
VIG15,2015-01-15 18:00,16,20.99,21.25,20.95,21.15,353
VIG15,2015-01-15 18:30,16,21.1,21.2,21.05,21.12,106
VIG15,2015-01-15 19:00,16,21.05,21.15,21,21.1,86
VIG15,2015-01-15 19:30,16,21.15,21.17,21.08,21.15,19
VIG15,2015-01-15 20:00,16,21.18,21.3,21.18,21.23,20
VIG15,2015-01-15 20:30,16,21.25,21.29,21.25,21.29,2
VIG15,2015-01-15 21:00,16,21.2,21.2,21.09,21.15,57
VIG15,2015-01-15 21:30,16,21.1,21.35,21.05,21.29,138
VIG15,2015-01-15 22:00,16,21.3,21.3,21.05,21.1,41
VIG15,2015-01-15 22:30,16,21.1,21.14,21,21.04,59
VIG15,2015-01-15 23:00,16,21.05,21.12,20.95,21.12,63
VIG15,2015-01-15 23:30,16,21.05,21.2,20.95,21.2,41
VIG15,2015-01-16 00:00,16,21.05,21.2,20.98,21.15,55
VIG15,2015-01-16 00:30,16,21.15,21.15,20.9,21.05,96
VIG15,2015-01-16 01:00,16,21,21,20.85,20.9,88
VIG15,2015-01-16 01:30,16,20.9,20.9,20.8,20.85,64
VIG15,2015-01-16 02:00,16,20.85,20.9,20.65,20.75,154
VIG15,2015-01-16 02:30,16,20.7,20.95,20.68,20.7,513
VIG15,2015-01-16 03:00,16,20.7,20.9,20.7,20.85,166
VIG15,2015-01-16 03:30,16,20.9,21.11,20.9,20.95,327
VIG15,2015-01-16 04:00,16,20.95,21.05,20.95,21,97
VIG15,2015-01-16 04:30,16,21,21.03,20.85,20.95,110
VIG15,2015-01-16 05:00,16,20.96,21,20.77,20.85,201
VIG15,2015-01-16 05:30,16,20.85,20.88,20.7,20.85,432
VIG15,2015-01-16 06:00,16,20.85,20.97,20.82,20.95,375
VIG15,2015-01-16 06:30,16,20.96,21,20.9,20.9,376
VIG15,2015-01-16 07:00,16,20.94,20.95,20.82,20.88,845
VIG15,2015-01-16 07:30,16,20.88,20.92,20.65,20.85,1568
VIG15,2015-01-16 08:00,16,20.8,20.9,20.65,20.74,1374
VIG15,2015-01-16 08:30,16,20.75,20.9,20.35,20.9,7733
VIG15,2015-01-16 09:00,16,20.85,21.15,20.55,20.78,8301
VIG15,2015-01-16 09:30,16,20.8,20.95,20.58,20.62,4121
VIG15,2015-01-16 10:00,16,20.65,20.83,20.55,20.75,4322
VIG15,2015-01-16 10:30,16,20.75,20.95,20.67,20.88,1977
VIG15,2015-01-16 11:00,16,20.85,20.88,20.55,20.59,3183
VIG15,2015-01-16 11:30,16,20.6,20.63,20.15,20.31,6567
VIG15,2015-01-16 12:00,16,20.3,20.54,20.27,20.43,2711
VIG15,2015-01-16 12:30,16,20.43,20.5,20.32,20.35,1378
VIG15,2015-01-16 13:00,16,20.35,20.6,20.25,20.55,2711
VIG15,2015-01-16 13:30,16,20.6,20.65,20.35,20.37,3603
VIG15,2015-01-16 14:00,16,20.38,20.48,20.25,20.33,3080
VIG15,2015-01-16 14:30,16,20.32,20.35,20.05,20.33,7360
VIG15,2015-01-16 15:00,16,20.3,20.33,20.1,20.15,8332
VIG15,2015-01-18 17:00,19,20.2,20.55,20.15,20.5,194
VIG15,2015-01-18 17:30,19,20.45,20.5,20.2,20.3,118
VIG15,2015-01-18 18:00,19,20.25,20.25,19.85,19.9,205
VIG15,2015-01-18 18:30,19,19.9,20,19.8,20,71
VIG15,2015-01-18 19:00,19,19.95,20.1,19.95,20.1,7
VIG15,2015-01-18 19:30,19,20.12,20.25,20.05,20.15,34
VIG15,2015-01-18 20:00,19,20.2,20.2,20.05,20.15,24
VIG15,2015-01-18 20:30,19,20.15,20.25,20.1,20.1,35
VIG15,2015-01-18 21:00,19,20.2,20.25,20.2,20.25,7
VIG15,2015-01-18 21:30,19,20.24,20.31,20.2,20.25,27
VIG15,2015-01-18 22:00,19,20.2,20.2,20.2,20.2,4
VIG15,2015-01-18 22:30,19,20.25,20.25,20.15,20.15,6
VIG15,2015-01-18 23:00,19,20.2,20.3,20.2,20.2,7
VIG15,2015-01-19 00:00,19,20.15,20.3,20.15,20.28,3
VIG15,2015-01-19 00:30,19,20.3,20.35,20.29,20.3,22
VIG15,2015-01-19 01:00,19,20.36,20.45,20.35,20.41,203
VIG15,2015-01-19 01:30,19,20.35,20.4,20.35,20.35,17
VIG15,2015-01-19 02:00,19,20.4,20.55,20.4,20.45,145
VIG15,2015-01-19 02:30,19,20.35,20.5,20.35,20.5,39
VIG15,2015-01-19 03:00,19,20.45,20.45,20.4,20.4,45
VIG15,2015-01-19 03:30,19,20.4,20.45,20.4,20.42,201
VIG15,2015-01-19 04:00,19,20.4,20.45,20.35,20.36,102
VIG15,2015-01-19 04:30,19,20.4,20.45,20.34,20.43,36
VIG15,2015-01-19 05:00,19,20.42,20.42,20.25,20.35,77
VIG15,2015-01-19 05:30,19,20.35,20.4,20.35,20.39,13
VIG15,2015-01-19 06:00,19,20.36,20.37,20.22,20.27,213
VIG15,2015-01-19 06:30,19,20.23,20.35,20.23,20.25,24
VIG15,2015-01-19 07:00,19,20.32,20.35,20.22,20.29,326
VIG15,2015-01-19 07:30,19,20.3,20.35,20.12,20.2,335
VIG15,2015-01-19 08:00,19,20.15,20.15,19.95,19.98,314
VIG15,2015-01-19 08:30,19,19.95,19.95,19.9,19.94,365
VIG15,2015-01-19 09:00,19,19.9,20.05,19.9,20.02,1345
VIG15,2015-01-19 09:30,19,20.02,20.32,20,20.3,768
VIG15,2015-01-19 10:00,19,20.3,20.35,20.1,20.32,665
VIG15,2015-01-19 17:00,20,20.3,20.3,20.2,20.3,19
VIG15,2015-01-19 17:30,20,20.25,20.35,20.23,20.3,66
VIG15,2015-01-19 18:00,20,20.3,20.36,20.24,20.24,60
VIG15,2015-01-19 18:30,20,20.2,20.35,20.18,20.25,10
VIG15,2015-01-19 19:00,20,20.3,20.3,20.15,20.2,19
VIG15,2015-01-19 19:30,20,20.15,20.2,20.1,20.1,45
VIG15,2015-01-19 20:00,20,20.1,20.1,20.04,20.04,27
VIG15,2015-01-19 20:30,20,20.1,20.21,20.1,20.21,14
VIG15,2015-01-19 21:00,20,20.15,20.25,20.15,20.2,15
VIG15,2015-01-19 21:30,20,20.15,20.18,20.05,20.15,36
VIG15,2015-01-19 22:00,20,20.15,20.15,20.15,20.15,1
VIG15,2015-01-19 22:30,20,20.1,20.1,20.1,20.1,2
VIG15,2015-01-19 23:00,20,20,20.1,20,20.1,10
VIG15,2015-01-19 23:30,20,20.07,20.07,20,20.05,9
VIG15,2015-01-20 00:00,20,20,20,19.95,19.95,7
VIG15,2015-01-20 00:30,20,20,20.05,19.95,20,42
VIG15,2015-01-20 01:00,20,20,20.05,19.95,19.97,64
VIG15,2015-01-20 01:30,20,19.95,19.95,19.85,19.92,79
VIG15,2015-01-20 02:00,20,19.94,19.95,19.8,19.82,252
VIG15,2015-01-20 02:30,20,19.75,19.85,19.7,19.85,199
VIG15,2015-01-20 03:00,20,19.9,19.9,19.65,19.66,267
VIG15,2015-01-20 03:30,20,19.7,19.84,19.68,19.8,595
VIG15,2015-01-20 04:00,20,19.75,19.8,19.75,19.75,182
VIG15,2015-01-20 04:30,20,19.7,19.75,19.6,19.65,209
VIG15,2015-01-20 05:00,20,19.6,19.74,19.6,19.7,352
VIG15,2015-01-20 05:30,20,19.7,19.73,19.53,19.55,175
VIG15,2015-01-20 06:00,20,19.57,19.6,19.5,19.5,306
VIG15,2015-01-20 06:30,20,19.5,19.55,19.45,19.5,257
VIG15,2015-01-20 07:00,20,19.5,19.6,19.45,19.56,368
VIG15,2015-01-20 07:30,20,19.56,19.7,19.55,19.65,646
VIG15,2015-01-20 08:00,20,19.65,19.76,19.63,19.65,717
VIG15,2015-01-20 08:30,20,19.7,20.65,19.65,20.42,16583
VIG15,2015-01-20 09:00,20,20.44,20.57,20.15,20.25,10103
VIG15,2015-01-20 09:30,20,20.25,20.55,20.16,20.5,4942
VIG15,2015-01-20 10:00,20,20.5,20.6,20.33,20.38,6038
VIG15,2015-01-20 10:30,20,20.4,20.84,20.37,20.63,6724
VIG15,2015-01-20 11:00,20,20.64,20.73,20.45,20.56,1803
VIG15,2015-01-20 11:30,20,20.55,20.62,20.33,20.4,3796
VIG15,2015-01-20 12:00,20,20.4,20.62,20.28,20.33,3461
VIG15,2015-01-20 12:30,20,20.3,20.35,20.23,20.3,2824
VIG15,2015-01-20 13:00,20,20.25,20.3,20.15,20.23,2199
VIG15,2015-01-20 13:30,20,20.2,20.23,19.85,19.88,3972
VIG15,2015-01-20 14:00,20,19.87,19.95,19.75,19.9,3303
VIG15,2015-01-20 14:30,20,19.87,20.3,19.86,20.1,8832
VIG15,2015-01-20 15:00,20,20.14,20.24,20.05,20.1,4124
VIG15,2015-01-20 15:30,21,20.1,20.15,20.06,20.15,269
VIG15,2015-01-20 16:00,21,20.1,20.1,20.05,20.1,115
VIG15,2015-01-20 16:30,21,20.05,20.05,20.05,20.05,2
VIG15,2015-01-20 17:00,21,20.08,20.1,20.05,20.05,35
VIG15,2015-01-20 17:30,21,20.05,20.1,20.05,20.1,16
VIG15,2015-01-20 18:00,21,20.15,20.15,20.15,20.15,10
VIG15,2015-01-20 18:30,21,20.15,20.15,20.1,20.15,41
VIG15,2015-01-20 19:00,21,20.2,20.2,20.15,20.15,17
VIG15,2015-01-20 19:30,21,20.2,20.25,20.15,20.25,62
VIG15,2015-01-20 20:00,21,20.15,20.15,20.15,20.15,6
VIG15,2015-01-20 20:30,21,20.1,20.1,20.1,20.1,1
VIG15,2015-01-20 21:00,21,20.1,20.1,20,20,65
VIG15,2015-01-20 21:30,21,20.05,20.16,20.05,20.1,34
VIG15,2015-01-20 22:00,21,20.1,20.1,20.05,20.05,12
VIG15,2015-01-20 22:30,21,20,20,19.98,19.98,5
VIG15,2015-01-20 23:00,21,19.95,19.95,19.95,19.95,6
VIG15,2015-01-20 23:30,21,20,20,19.95,19.95,7
VIG15,2015-01-21 00:00,21,20.02,20.02,20,20,12
VIG15,2015-01-21 00:30,21,20.05,20.05,20.03,20.03,34
VIG15,2015-01-21 01:00,21,20.05,20.17,20,20.1,156
VIG15,2015-01-21 01:30,21,20.11,20.2,20.1,20.1,48
VIG15,2015-01-21 02:00,21,20.1,20.25,20.09,20.21,251
VIG15,2015-01-21 02:30,21,20.2,20.3,20.2,20.25,147
VIG15,2015-01-21 03:00,21,20.15,20.15,20.1,20.1,67
VIG15,2015-01-21 03:30,21,20.15,20.25,20.14,20.2,239
VIG15,2015-01-21 04:00,21,20.2,20.25,20.1,20.1,154
VIG15,2015-01-21 04:30,21,20.1,20.15,20.05,20.07,127
VIG15,2015-01-21 05:00,21,20.1,20.2,20.1,20.2,78
VIG15,2015-01-21 05:30,21,20.2,20.27,20.2,20.23,204
VIG15,2015-01-21 06:00,21,20.2,20.37,20.2,20.3,396
VIG15,2015-01-21 06:30,21,20.35,20.35,20.25,20.3,349
VIG15,2015-01-21 07:00,21,20.3,20.3,20.15,20.15,609
VIG15,2015-01-21 07:30,21,20.15,20.3,20.15,20.3,1259
VIG15,2015-01-21 08:00,21,20.3,20.37,20.25,20.37,913
VIG15,2015-01-21 08:30,21,20.4,20.65,19.75,20.15,20457
VIG15,2015-01-21 09:00,21,20.15,20.28,19.95,20.05,7828
VIG15,2015-01-21 09:30,21,20.05,20.1,19.63,19.65,6178
VIG15,2015-01-21 10:00,21,19.65,19.75,19.55,19.6,6492
VIG15,2015-01-21 10:30,21,19.59,19.65,19.4,19.55,4064
VIG15,2015-01-21 11:00,21,19.55,19.65,19.45,19.5,2497
VIG15,2015-01-21 11:30,21,19.45,19.78,19.45,19.65,4193
VIG15,2015-01-21 12:00,21,19.65,19.73,19.5,19.7,3366
VIG15,2015-01-21 12:30,21,19.7,19.9,19.6,19.82,4224
VIG15,2015-01-21 13:00,21,19.85,19.93,19.6,19.7,6099
VIG15,2015-01-21 13:30,21,19.7,19.83,19.5,19.5,4182
VIG15,2015-01-21 14:00,21,19.5,19.7,19.29,19.3,5287
VIG15,2015-01-21 14:30,21,19.3,19.4,19.1,19.15,7207
VIG15,2015-01-21 15:00,21,19.15,19.25,18.85,18.85,9989
VIG15,2015-01-21 15:30,22,18.9,18.95,18.83,18.9,2063
VIG15,2015-01-21 16:00,22,18.92,18.95,18.88,18.9,50
VIG15,2015-01-21 16:30,22,18.9,18.95,18.88,18.95,18
VIG15,2015-01-21 17:00,22,18.9,18.95,18.85,18.9,56
VIG15,2015-01-21 17:30,22,18.9,18.95,18.9,18.95,111
VIG15,2015-01-21 18:00,22,18.95,18.98,18.93,18.95,139
VIG15,2015-01-21 18:30,22,18.95,19,18.95,19,60
VIG15,2015-01-21 19:00,22,19,19,18.9,18.95,60
VIG15,2015-01-21 19:30,22,18.9,18.95,18.9,18.95,43
VIG15,2015-01-21 20:00,22,18.95,18.95,18.93,18.95,26
VIG15,2015-01-21 20:30,22,18.95,18.95,18.95,18.95,20
VIG15,2015-01-21 21:00,22,18.95,18.95,18.9,18.9,109
VIG15,2015-01-21 21:30,22,18.95,18.95,18.95,18.95,31
VIG15,2015-01-21 22:00,22,19,19,18.95,18.95,41
VIG15,2015-01-21 22:30,22,19,19,18.95,19,88
VIG15,2015-01-21 23:30,22,19,19.05,18.98,19.05,29
VIG15,2015-01-22 00:00,22,19,19,18.9,18.95,80
VIG15,2015-01-22 00:30,22,18.9,18.9,18.9,18.9,24
VIG15,2015-01-22 01:00,22,18.9,18.9,18.89,18.9,103
VIG15,2015-01-22 01:30,22,18.85,18.85,18.8,18.8,43
VIG15,2015-01-22 02:00,22,18.8,18.95,18.8,18.9,310
VIG15,2015-01-22 02:30,22,18.9,18.9,18.85,18.9,171
VIG15,2015-01-22 03:00,22,18.85,18.95,18.85,18.9,254
VIG15,2015-01-22 03:30,22,18.9,18.93,18.8,18.9,271
VIG15,2015-01-22 04:00,22,18.9,18.95,18.9,18.9,130
VIG15,2015-01-22 04:30,22,18.85,18.95,18.85,18.95,115
VIG15,2015-01-22 05:00,22,18.95,19.01,18.95,18.95,175
VIG15,2015-01-22 05:30,22,19,19,18.9,18.95,236
VIG15,2015-01-22 06:00,22,18.95,19,18.8,18.85,422
VIG15,2015-01-22 06:30,22,18.8,18.8,18.45,18.55,1088
VIG15,2015-01-22 07:00,22,18.5,18.75,18.5,18.7,1060
VIG15,2015-01-22 07:30,22,18.7,18.85,18.23,18.6,5962
VIG15,2015-01-22 08:00,22,18.6,18.71,18.5,18.65,2726
VIG15,2015-01-22 08:30,22,18.65,19.35,18.55,19,14827
VIG15,2015-01-22 09:00,22,19,19,18.49,18.65,9681
VIG15,2015-01-22 09:30,22,18.6,18.65,18.3,18.35,6942
VIG15,2015-01-22 10:00,22,18.35,18.55,18.28,18.34,7799
VIG15,2015-01-22 10:30,22,18.35,18.55,18.3,18.4,3915
VIG15,2015-01-22 11:00,22,18.35,18.47,18.25,18.25,3365
VIG15,2015-01-22 11:30,22,18.25,18.4,18.25,18.35,2163
VIG15,2015-01-22 12:00,22,18.35,18.4,18.25,18.35,2240
VIG15,2015-01-22 12:30,22,18.35,18.35,18.15,18.2,3269
VIG15,2015-01-22 13:00,22,18.2,18.25,17.98,18,4846
VIG15,2015-01-22 13:30,22,18,18.05,17.85,17.91,6372
VIG15,2015-01-22 14:00,22,17.9,18.05,17.85,17.95,6871
VIG15,2015-01-22 14:30,22,17.95,18.05,17.85,17.9,5799
VIG15,2015-01-22 15:00,22,17.9,17.95,17.78,17.85,8045
VIG15,2015-01-22 15:30,23,17.9,17.9,17.8,17.85,729
VIG15,2015-01-22 16:00,23,17.85,17.87,17.8,17.85,129
VIG15,2015-01-22 16:30,23,17.82,17.83,17.8,17.8,5
VIG15,2015-01-22 17:00,23,17.85,17.95,17.85,17.93,96
VIG15,2015-01-22 17:30,23,17.9,17.95,17.9,17.9,9
VIG15,2015-01-22 18:00,23,17.9,18,17.9,18,245
VIG15,2015-01-22 18:30,23,18,18.01,17.95,17.95,133
VIG15,2015-01-22 19:00,23,18,18.05,18,18.05,8
VIG15,2015-01-22 20:00,23,18,18,18,18,3
VIG15,2015-01-22 20:30,23,17.95,18.05,17.95,18.05,9
VIG15,2015-01-22 21:00,23,18.05,18.05,17.99,17.99,8
VIG15,2015-01-22 21:30,23,17.95,18,17.95,18,50
VIG15,2015-01-22 22:30,23,18,18,18,18,2
VIG15,2015-01-22 23:00,23,18.05,18.05,18,18,19
VIG15,2015-01-23 00:00,23,17.95,17.96,17.9,17.92,172
VIG15,2015-01-23 00:30,23,17.9,18.05,17.9,18,98
VIG15,2015-01-23 01:00,23,17.95,18,17.95,17.95,21
VIG15,2015-01-23 01:30,23,17.95,17.95,17.85,17.9,173
VIG15,2015-01-23 02:00,23,17.9,18,17.78,17.79,209
VIG15,2015-01-23 02:30,23,17.75,17.85,17.75,17.8,193
VIG15,2015-01-23 03:00,23,17.85,17.95,17.85,17.9,62
VIG15,2015-01-23 03:30,23,17.9,18,17.9,17.95,82
VIG15,2015-01-23 04:00,23,17.9,18,17.9,17.95,123
VIG15,2015-01-23 04:30,23,18,18.1,18,18.05,223
VIG15,2015-01-23 05:00,23,18.05,18.1,18.05,18.05,106
VIG15,2015-01-23 05:30,23,18,18.03,17.95,18.03,286
VIG15,2015-01-23 06:00,23,18,18.05,18,18,86
VIG15,2015-01-23 06:30,23,18,18,17.84,17.85,400
VIG15,2015-01-23 07:00,23,17.85,18,17.8,17.95,1153
VIG15,2015-01-23 07:30,23,17.97,18.2,17.95,18.2,857
VIG15,2015-01-23 08:00,23,18.15,18.27,18.08,18.15,1083
VIG15,2015-01-23 08:30,23,18.2,18.3,17.85,18,10620
VIG15,2015-01-23 09:00,23,18,18.05,17.85,17.95,7139
VIG15,2015-01-23 09:30,23,18,18.27,17.9,18,8671
VIG15,2015-01-23 10:00,23,18,18.05,17.85,17.85,2660
VIG15,2015-01-23 10:30,23,17.9,18,17.85,17.95,2335
VIG15,2015-01-23 11:00,23,17.96,18,17.88,17.93,2001
VIG15,2015-01-23 11:30,23,17.95,17.95,17.73,17.78,2631
VIG15,2015-01-23 12:00,23,17.8,17.8,17.65,17.75,3493
VIG15,2015-01-23 12:30,23,17.75,17.78,17.6,17.75,3014
VIG15,2015-01-23 13:00,23,17.7,17.8,17.68,17.75,1439
VIG15,2015-01-23 13:30,23,17.75,18.05,17.75,18.02,4125
VIG15,2015-01-23 14:00,23,18.05,18.25,18.05,18.15,4562
VIG15,2015-01-23 14:30,23,18.13,18.5,18.12,18.39,8391
VIG15,2015-01-23 15:00,23,18.4,18.45,18.3,18.35,6112
VIG15,2015-01-25 17:00,26,18.6,19,18.6,18.95,287
VIG15,2015-01-25 17:30,26,19,19.2,18.95,19.2,97
VIG15,2015-01-25 18:00,26,19.15,19.2,18.94,18.95,185
VIG15,2015-01-25 18:30,26,19,19,18.9,18.9,42
VIG15,2015-01-25 19:00,26,18.95,19.05,18.95,19.03,25
VIG15,2015-01-25 19:30,26,19,19,18.9,18.9,9
VIG15,2015-01-25 20:00,26,18.9,18.95,18.9,18.95,29
VIG15,2015-01-25 20:30,26,18.95,19.05,18.9,19.05,36
VIG15,2015-01-25 21:00,26,19.05,19.05,18.95,18.95,20
VIG15,2015-01-25 21:30,26,19,19,19,19,2
VIG15,2015-01-25 22:00,26,18.95,19,18.95,19,19
VIG15,2015-01-25 22:30,26,19,19,18.95,18.95,16
VIG15,2015-01-25 23:00,26,18.9,18.9,18.85,18.88,159
VIG15,2015-01-25 23:30,26,18.9,18.92,18.8,18.8,175
VIG15,2015-01-26 00:00,26,18.8,18.85,18.75,18.85,83
VIG15,2015-01-26 00:30,26,18.85,18.87,18.84,18.85,21
VIG15,2015-01-26 01:00,26,18.75,18.8,18.7,18.7,27
VIG15,2015-01-26 01:30,26,18.79,18.8,18.65,18.65,54
VIG15,2015-01-26 02:00,26,18.6,18.72,18.55,18.7,379
VIG15,2015-01-26 02:30,26,18.7,18.72,18.43,18.55,685
VIG15,2015-01-26 03:00,26,18.55,18.6,18.4,18.5,406
VIG15,2015-01-26 03:30,26,18.55,18.63,18.54,18.55,251
VIG15,2015-01-26 04:00,26,18.5,18.6,18.48,18.6,102
VIG15,2015-01-26 04:30,26,18.6,18.62,18.55,18.6,57
VIG15,2015-01-26 05:00,26,18.55,18.67,18.55,18.62,99
VIG15,2015-01-26 05:30,26,18.62,18.62,18.58,18.6,74
VIG15,2015-01-26 06:00,26,18.55,18.55,18.49,18.5,260
VIG15,2015-01-26 06:30,26,18.53,18.53,18.32,18.32,215
VIG15,2015-01-26 07:00,26,18.35,18.37,18.2,18.25,756
VIG15,2015-01-26 07:30,26,18.25,18.25,18.05,18.12,968
VIG15,2015-01-26 08:00,26,18.15,18.23,18.15,18.21,546
VIG15,2015-01-26 08:30,26,18.2,18.58,18.15,18.45,7679
VIG15,2015-01-26 09:00,26,18.4,18.5,18.25,18.35,3518
VIG15,2015-01-26 09:30,26,18.35,18.42,18,18.04,5539
VIG15,2015-01-26 10:00,26,18.05,18.1,17.9,18,4888
VIG15,2015-01-26 10:30,26,18.02,18.1,17.8,17.85,5294
VIG15,2015-01-26 11:00,26,17.85,17.9,17.7,17.75,3551
VIG15,2015-01-26 11:30,26,17.75,17.95,17.7,17.8,2027
VIG15,2015-01-26 12:00,26,17.8,17.85,17.74,17.82,1240
VIG15,2015-01-26 12:30,26,17.8,17.85,17.6,17.68,2813
VIG15,2015-01-26 13:00,26,17.65,17.85,17.65,17.78,1929
VIG15,2015-01-26 13:30,26,17.8,17.85,17.7,17.8,2532
VIG15,2015-01-26 14:00,26,17.8,17.85,17.7,17.76,1985
VIG15,2015-01-26 14:30,26,17.75,17.8,17.45,17.49,7132
VIG15,2015-01-26 15:00,26,17.5,17.5,17.2,17.23,9513
VIG15,2015-01-26 15:30,27,17.3,17.3,17.16,17.2,997
VIG15,2015-01-26 16:00,27,17.2,17.25,17.2,17.25,164
VIG15,2015-01-26 16:30,27,17.25,17.3,17.25,17.25,23
VIG15,2015-01-26 17:00,27,17.25,17.37,17.25,17.3,164
VIG15,2015-01-26 17:30,27,17.3,17.35,17.25,17.35,58
VIG15,2015-01-26 18:00,27,17.38,17.4,17.35,17.35,51
VIG15,2015-01-26 19:00,27,17.35,17.35,17.35,17.35,4
VIG15,2015-01-26 20:00,27,17.35,17.35,17.35,17.35,10
VIG15,2015-01-26 21:00,27,17.36,17.4,17.35,17.35,23
VIG15,2015-01-26 22:00,27,17.4,17.4,17.4,17.4,17
VIG15,2015-01-26 22:30,27,17.4,17.4,17.35,17.35,67
VIG15,2015-01-26 23:00,27,17.37,17.4,17.37,17.4,4
VIG15,2015-01-26 23:30,27,17.4,17.4,17.35,17.35,27
VIG15,2015-01-27 00:00,27,17.4,17.4,17.4,17.4,52
VIG15,2015-01-27 00:30,27,17.4,17.4,17.4,17.4,2
VIG15,2015-01-27 01:00,27,17.4,17.4,17.4,17.4,15
VIG15,2015-01-27 01:30,27,17.45,17.47,17.41,17.43,97
VIG15,2015-01-27 02:00,27,17.45,17.55,17.4,17.4,254
VIG15,2015-01-27 02:30,27,17.4,17.61,17.4,17.6,141
VIG15,2015-01-27 03:00,27,17.6,17.65,17.5,17.55,192
VIG15,2015-01-27 03:30,27,17.55,17.6,17.55,17.6,18
VIG15,2015-01-27 04:00,27,17.59,17.6,17.51,17.6,90
VIG15,2015-01-27 04:30,27,17.55,17.6,17.55,17.6,30
VIG15,2015-01-27 05:00,27,17.65,17.91,17.58,17.85,663
VIG15,2015-01-27 05:30,27,17.85,17.9,17.75,17.8,266
VIG15,2015-01-27 06:00,27,17.8,17.95,17.8,17.85,566
VIG15,2015-01-27 06:30,27,17.85,18.1,17.85,18.05,754
VIG15,2015-01-27 07:00,27,18.02,18.37,18,18.37,2406
VIG15,2015-01-27 07:30,27,18.35,18.75,18.35,18.45,3430
VIG15,2015-01-27 08:00,27,18.5,18.55,18.4,18.47,1260
VIG15,2015-01-27 08:30,27,18.5,18.62,18.15,18.35,12233
VIG15,2015-01-27 09:00,27,18.35,18.48,18.19,18.4,7036
VIG15,2015-01-27 09:30,27,18.43,18.7,18.4,18.45,8717
VIG15,2015-01-27 10:00,27,18.45,18.55,18.3,18.35,5096
VIG15,2015-01-27 10:30,27,18.35,18.5,18.25,18.5,4677
VIG15,2015-01-27 11:00,27,18.5,18.5,18.25,18.25,2611
VIG15,2015-01-27 11:30,27,18.25,18.4,18.2,18.2,1994
VIG15,2015-01-27 12:00,27,18.23,18.3,17.95,18.04,4444
VIG15,2015-01-27 12:30,27,18.03,18.16,17.93,18.1,2963
VIG15,2015-01-27 13:00,27,18.05,18.1,17.75,17.85,3276
VIG15,2015-01-27 13:30,27,17.82,18.1,17.8,18.1,2887
VIG15,2015-01-27 14:00,27,18.15,18.43,18.03,18.42,4641
VIG15,2015-01-27 14:30,27,18.45,18.47,18.2,18.32,7913
VIG15,2015-01-27 15:00,27,18.3,18.35,17.8,17.85,10191
VIG15,2015-01-27 15:30,28,17.85,17.85,17.65,17.73,1577
VIG15,2015-01-27 16:00,28,17.73,17.8,17.73,17.75,122
VIG15,2015-01-27 16:30,28,17.8,17.8,17.8,17.8,14
VIG15,2015-01-27 17:00,28,17.75,17.85,17.75,17.82,80
VIG15,2015-01-27 17:30,28,17.8,17.85,17.8,17.85,9
VIG15,2015-01-27 18:00,28,17.85,17.87,17.75,17.85,25
VIG15,2015-01-27 18:30,28,17.85,17.85,17.8,17.8,3
VIG15,2015-01-27 19:00,28,17.8,17.8,17.74,17.74,6
VIG15,2015-01-27 19:30,28,17.75,17.8,17.74,17.75,45
VIG15,2015-01-27 20:00,28,17.75,17.75,17.75,17.75,3
VIG15,2015-01-27 20:30,28,17.8,17.8,17.8,17.8,1
VIG15,2015-01-27 21:30,28,17.7,17.7,17.5,17.5,128
VIG15,2015-01-27 22:00,28,17.5,17.56,17.48,17.55,97
VIG15,2015-01-27 22:30,28,17.55,17.6,17.55,17.6,14
VIG15,2015-01-27 23:00,28,17.55,17.55,17.55,17.55,2
VIG15,2015-01-27 23:30,28,17.55,17.6,17.55,17.6,21
VIG15,2015-01-28 00:00,28,17.6,17.65,17.5,17.55,44
VIG15,2015-01-28 00:30,28,17.65,17.65,17.65,17.65,5
VIG15,2015-01-28 01:00,28,17.63,17.65,17.55,17.6,45
VIG15,2015-01-28 01:30,28,17.55,17.6,17.5,17.6,69
VIG15,2015-01-28 02:00,28,17.6,17.8,17.55,17.55,436
VIG15,2015-01-28 02:30,28,17.6,17.85,17.6,17.85,412
VIG15,2015-01-28 03:00,28,17.85,18.01,17.85,17.9,435
VIG15,2015-01-28 03:30,28,17.9,17.9,17.7,17.72,95
VIG15,2015-01-28 04:00,28,17.8,18.15,17.8,18.05,479
VIG15,2015-01-28 04:30,28,18.1,18.15,18,18.07,203
VIG15,2015-01-28 05:00,28,18.1,18.1,17.95,18,104
VIG15,2015-01-28 05:30,28,17.95,18,17.85,17.9,181
VIG15,2015-01-28 06:00,28,17.95,18,17.94,17.94,204
VIG15,2015-01-28 06:30,28,17.9,17.93,17.71,17.74,681
VIG15,2015-01-28 07:00,28,17.75,17.87,17.72,17.87,532
VIG15,2015-01-28 07:30,28,17.9,17.92,17.7,17.8,597
VIG15,2015-01-28 08:00,28,17.85,17.9,17.78,17.85,384
VIG15,2015-01-28 08:30,28,17.85,18.07,17.83,18.04,6897
VIG15,2015-01-28 09:00,28,18,18.15,17.9,18.11,4437
VIG15,2015-01-28 09:30,28,18.1,18.55,17.98,18.45,7475
VIG15,2015-01-28 10:00,28,18.5,18.57,18.25,18.35,6738
VIG15,2015-01-28 10:30,28,18.35,18.45,18.1,18.25,4479
VIG15,2015-01-28 11:00,28,18.2,18.25,18.08,18.15,2445
VIG15,2015-01-28 11:30,28,18.1,18.25,18.09,18.2,1472
VIG15,2015-01-28 12:00,28,18.2,18.4,18.19,18.35,3487
VIG15,2015-01-28 12:30,28,18.35,18.45,18.25,18.32,3935
VIG15,2015-01-28 13:00,28,18.35,18.82,18,18.75,14978
VIG15,2015-01-28 13:30,28,18.75,19,18.65,18.8,8397
VIG15,2015-01-28 14:00,28,18.8,19.55,18.7,19.41,9605
VIG15,2015-01-28 14:30,28,19.4,20.25,19.4,20.02,21236
VIG15,2015-01-28 15:00,28,20.05,20.5,20,20.5,17160
VIG15,2015-01-28 15:30,29,20.3,20.3,20.2,20.24,1076
VIG15,2015-01-28 16:00,29,20.2,20.3,20.2,20.22,200
VIG15,2015-01-28 16:30,29,20.2,20.21,20.2,20.2,38
VIG15,2015-01-28 17:00,29,20.2,20.21,20.05,20.1,311
VIG15,2015-01-28 17:30,29,20.1,20.1,20.05,20.05,116
VIG15,2015-01-28 18:00,29,20,20.05,20,20,153
VIG15,2015-01-28 18:30,29,20,20.05,19.97,19.97,194
VIG15,2015-01-28 19:00,29,19.95,20.05,19.95,20.05,62
VIG15,2015-01-28 19:30,29,20.05,20.05,20,20.05,29
VIG15,2015-01-28 20:00,29,20.05,20.05,20,20,51
VIG15,2015-01-28 20:30,29,19.95,19.95,19.95,19.95,6
VIG15,2015-01-28 21:00,29,19.95,20,19.95,19.95,14
VIG15,2015-01-28 21:30,29,20,20.02,19.95,20,32
VIG15,2015-01-28 22:00,29,20.05,20.05,19.97,20,52
VIG15,2015-01-28 22:30,29,20,20,20,20,17
VIG15,2015-01-28 23:00,29,20,20.2,20,20.2,93
VIG15,2015-01-28 23:30,29,20.25,20.43,20.25,20.3,128
VIG15,2015-01-29 00:00,29,20.3,20.3,20.15,20.15,80
VIG15,2015-01-29 00:30,29,20.15,20.2,20.1,20.15,31
VIG15,2015-01-29 01:00,29,20.1,20.15,20,20.05,106
VIG15,2015-01-29 01:30,29,20,20.05,20,20.05,143
VIG15,2015-01-29 02:00,29,20.05,20.1,19.9,19.95,1015
VIG15,2015-01-29 02:30,29,20,20.15,19.95,20.1,514
VIG15,2015-01-29 03:00,29,20.1,20.15,20.05,20.15,233
VIG15,2015-01-29 03:30,29,20.15,20.15,20,20.05,244
VIG15,2015-01-29 04:00,29,20.06,20.06,19.93,19.93,445
VIG15,2015-01-29 04:30,29,19.95,20,19.85,20,582
VIG15,2015-01-29 05:00,29,19.96,20.05,19.95,20,395
VIG15,2015-01-29 05:30,29,19.95,19.95,19.82,19.83,168
VIG15,2015-01-29 06:00,29,19.8,19.9,19.75,19.8,424
VIG15,2015-01-29 06:30,29,19.84,20.01,19.78,20,517
VIG15,2015-01-29 07:00,29,20,20.27,20,20.2,1015
VIG15,2015-01-29 07:30,29,20.22,20.22,20.05,20.1,922
VIG15,2015-01-29 08:00,29,20.1,20.26,20,20,1245
VIG15,2015-01-29 08:30,29,20,20.7,19.95,20.3,16860
VIG15,2015-01-29 09:00,29,20.3,20.55,20.15,20.35,7431
VIG15,2015-01-29 09:30,29,20.35,20.85,20.3,20.67,9498
VIG15,2015-01-29 10:00,29,20.65,20.83,20.42,20.55,5716
VIG15,2015-01-29 10:30,29,20.55,20.55,20.1,20.25,4482
VIG15,2015-01-29 11:00,29,20.25,20.43,20.03,20.35,5481
VIG15,2015-01-29 11:30,29,20.35,20.65,20.3,20.42,3914
VIG15,2015-01-29 12:00,29,20.4,20.6,20.13,20.23,4837
VIG15,2015-01-29 12:30,29,20.2,20.3,19.84,20,5846
VIG15,2015-01-29 13:00,29,20,20.25,19.89,19.92,5091
VIG15,2015-01-29 13:30,29,19.9,20.05,19.79,19.95,4774
VIG15,2015-01-29 14:00,29,19.95,20,19.5,19.63,5647
VIG15,2015-01-29 14:30,29,19.6,19.63,19.18,19.3,7892
VIG15,2015-01-29 15:00,29,19.3,19.4,19.05,19.1,9842
VIG15,2015-01-29 15:30,30,19.1,19.1,18.98,19.05,842
VIG15,2015-01-29 16:00,30,19.05,19.05,19,19.01,31
VIG15,2015-01-29 16:30,30,19.05,19.05,19.05,19.05,18
VIG15,2015-01-29 17:00,30,19.1,19.1,19.05,19.05,56
VIG15,2015-01-29 17:30,30,19.1,19.16,19.08,19.15,78
VIG15,2015-01-29 18:00,30,19.15,19.25,19.15,19.25,99
VIG15,2015-01-29 18:30,30,19.25,19.25,19.25,19.25,2
VIG15,2015-01-29 19:00,30,19.25,19.3,19.25,19.3,11
VIG15,2015-01-29 19:30,30,19.25,19.31,19.25,19.31,45
VIG15,2015-01-29 20:00,30,19.35,19.4,19.3,19.35,212
VIG15,2015-01-29 20:30,30,19.35,19.45,19.35,19.44,32
VIG15,2015-01-29 21:30,30,19.37,19.37,19.35,19.35,5
VIG15,2015-01-29 22:00,30,19.4,19.4,19.35,19.4,31
VIG15,2015-01-29 22:30,30,19.35,19.39,19.35,19.39,5
VIG15,2015-01-29 23:00,30,19.35,19.42,19.35,19.4,11
VIG15,2015-01-29 23:30,30,19.4,19.5,19.35,19.5,47
VIG15,2015-01-30 00:00,30,19.35,19.45,19.35,19.35,69
VIG15,2015-01-30 00:30,30,19.35,19.35,19.35,19.35,1
VIG15,2015-01-30 01:00,30,19.35,19.35,19.35,19.35,1
VIG15,2015-01-30 01:30,30,19.3,19.4,19.25,19.35,50
VIG15,2015-01-30 02:00,30,19.4,19.5,19.4,19.49,231
VIG15,2015-01-30 02:30,30,19.5,19.6,19.4,19.6,278
VIG15,2015-01-30 03:00,30,19.55,19.85,19.5,19.8,262
VIG15,2015-01-30 03:30,30,19.8,19.85,19.7,19.8,306
VIG15,2015-01-30 04:00,30,19.85,19.85,19.8,19.85,96
VIG15,2015-01-30 04:30,30,19.85,20,19.85,19.86,164
VIG15,2015-01-30 05:00,30,19.85,19.86,19.7,19.75,131
VIG15,2015-01-30 05:30,30,19.75,19.8,19.73,19.75,163
VIG15,2015-01-30 06:00,30,19.75,19.91,19.75,19.85,335
VIG15,2015-01-30 06:30,30,19.85,20,19.8,19.95,267
VIG15,2015-01-30 07:00,30,19.99,20.15,19.95,20.12,714
VIG15,2015-01-30 07:30,30,20.1,20.25,19.95,20.15,1251
VIG15,2015-01-30 08:00,30,20.15,20.15,19.9,20,1085
VIG15,2015-01-30 08:30,30,19.98,20.15,19.54,19.85,8272
VIG15,2015-01-30 09:00,30,19.85,20.2,19.75,20.2,4682
VIG15,2015-01-30 09:30,30,20.2,20.5,20.05,20.3,5534
VIG15,2015-01-30 10:00,30,20.3,20.65,20.1,20.4,4891
VIG15,2015-01-30 10:30,30,20.4,20.65,20.27,20.35,3326
VIG15,2015-01-30 11:00,30,20.3,20.3,19.95,20.05,4138
VIG15,2015-01-30 11:30,30,20.08,20.45,20.05,20.45,2547
VIG15,2015-01-30 12:00,30,20.4,20.6,20.3,20.45,2605
VIG15,2015-01-30 12:30,30,20.45,20.51,20.19,20.2,3287
VIG15,2015-01-30 13:00,30,20.2,20.35,19.68,19.7,5297
VIG15,2015-01-30 13:30,30,19.7,20.55,19.65,20.45,5902
VIG15,2015-01-30 14:00,30,20.42,21.05,20.3,20.83,9691
VIG15,2015-01-30 14:30,30,20.84,21.7,20.84,21.55,17547
VIG15,2015-01-30 15:00,30,21.55,21.55,20.85,21.05,13751
VIG15,2015-02-01 17:00,2,21,21,20.8,21,84
VIG15,2015-02-01 17:30,2,21,21.2,21,21.1,219
VIG15,2015-02-01 18:00,2,20.95,20.95,20.85,20.9,41
VIG15,2015-02-01 18:30,2,20.85,20.85,20.85,20.85,9
VIG15,2015-02-01 19:00,2,20.8,20.8,20.75,20.75,34
VIG15,2015-02-01 19:30,2,20.75,20.75,20.7,20.7,53
VIG15,2015-02-01 20:00,2,20.75,20.75,20.7,20.75,87
VIG15,2015-02-01 20:30,2,20.75,20.8,20.75,20.78,6
VIG15,2015-02-01 21:00,2,20.75,20.75,20.7,20.7,23
VIG15,2015-02-01 21:30,2,20.7,20.7,20.69,20.7,100
VIG15,2015-02-01 22:00,2,20.69,20.75,20.69,20.75,15
VIG15,2015-02-01 22:30,2,20.75,20.83,20.72,20.8,44
VIG15,2015-02-01 23:00,2,20.75,20.75,20.65,20.7,31
VIG15,2015-02-01 23:30,2,20.75,20.8,20.75,20.77,8
VIG15,2015-02-02 00:00,2,20.75,20.78,20.75,20.78,7
VIG15,2015-02-02 00:30,2,20.8,20.85,20.8,20.85,6
VIG15,2015-02-02 01:00,2,20.75,20.75,20.6,20.63,37
VIG15,2015-02-02 01:30,2,20.6,20.72,20.55,20.65,33
VIG15,2015-02-02 02:00,2,20.6,20.8,20.55,20.6,245
VIG15,2015-02-02 02:30,2,20.55,20.6,20.47,20.6,207
VIG15,2015-02-02 03:00,2,20.65,20.85,20.6,20.75,174
VIG15,2015-02-02 03:30,2,20.7,20.9,20.65,20.85,249
VIG15,2015-02-02 04:00,2,20.8,21.02,20.78,20.95,189
VIG15,2015-02-02 04:30,2,21,21,20.83,20.85,68
VIG15,2015-02-02 05:00,2,20.85,20.9,20.55,20.55,165
VIG15,2015-02-02 05:30,2,20.6,20.7,20.6,20.65,109
VIG15,2015-02-02 06:00,2,20.7,20.75,20.65,20.65,121
VIG15,2015-02-02 06:30,2,20.7,20.85,20.69,20.85,335
VIG15,2015-02-02 07:00,2,20.8,20.9,20.74,20.8,574
VIG15,2015-02-02 07:30,2,20.8,20.97,20.8,20.88,1205
VIG15,2015-02-02 08:00,2,20.9,20.9,20.6,20.75,1055
VIG15,2015-02-02 08:30,2,20.7,21.4,20.6,21.4,9386
VIG15,2015-02-02 09:00,2,21.45,21.88,21.25,21.45,8397
VIG15,2015-02-02 09:30,2,21.42,21.55,21,21.2,5542
VIG15,2015-02-02 10:00,2,21.2,21.23,20.75,20.75,5194
VIG15,2015-02-02 10:30,2,20.75,20.8,20.49,20.74,5144
VIG15,2015-02-02 11:00,2,20.7,21.12,20.65,21.05,4012
VIG15,2015-02-02 11:30,2,21.03,21.27,20.88,21.25,2411
VIG15,2015-02-02 12:00,2,21.2,21.4,20.95,21.1,4063
VIG15,2015-02-02 12:30,2,21.1,21.61,20.99,21.6,3327
VIG15,2015-02-02 13:00,2,21.6,21.65,21.05,21.07,2928
VIG15,2015-02-02 13:30,2,21.05,21.5,21,21.4,3518
VIG15,2015-02-02 14:00,2,21.45,21.5,20.85,21,5168
VIG15,2015-02-02 14:30,2,21,21.07,20.1,20.12,18070
VIG15,2015-02-02 15:00,2,20.1,20.12,19.8,20,9386
VIG15,2015-02-02 15:30,3,19.9,20.05,19.9,20.05,369
VIG15,2015-02-02 16:00,3,20.1,20.1,20.05,20.06,119
VIG15,2015-02-02 16:30,3,20.05,20.07,20.05,20.05,28
VIG15,2015-02-02 17:00,3,20.1,20.1,20.05,20.07,22
VIG15,2015-02-02 17:30,3,20.08,20.1,20.04,20.1,30
VIG15,2015-02-02 18:00,3,20.07,20.09,20.05,20.09,7
VIG15,2015-02-02 18:30,3,20.1,20.25,20.1,20.2,245
VIG15,2015-02-02 19:00,3,20.25,20.25,20.25,20.25,1
VIG15,2015-02-02 19:30,3,20.2,20.2,20.2,20.2,6
VIG15,2015-02-02 20:00,3,20.15,20.15,20.15,20.15,1
VIG15,2015-02-02 20:30,3,20.15,20.15,20.15,20.15,4
VIG15,2015-02-02 21:00,3,20.15,20.15,20.15,20.15,4
VIG15,2015-02-02 22:00,3,20.25,20.35,20.25,20.35,64
VIG15,2015-02-02 22:30,3,20.35,20.42,20.3,20.35,92
VIG15,2015-02-02 23:00,3,20.35,20.45,20.35,20.45,8
VIG15,2015-02-02 23:30,3,20.5,20.5,20.4,20.45,57
VIG15,2015-02-03 00:00,3,20.4,20.45,20.35,20.35,13
VIG15,2015-02-03 00:30,3,20.35,20.35,20.2,20.25,34
VIG15,2015-02-03 01:00,3,20.25,20.25,20.15,20.15,33
VIG15,2015-02-03 01:30,3,20.15,20.25,20.15,20.15,46
VIG15,2015-02-03 02:00,3,20.15,20.2,19.9,19.98,323
VIG15,2015-02-03 02:30,3,20,20.05,19.7,19.7,257
VIG15,2015-02-03 03:00,3,19.7,19.8,19.65,19.75,489
VIG15,2015-02-03 03:30,3,19.75,20.05,19.75,20,170
VIG15,2015-02-03 04:00,3,20,20,19.8,19.8,203
VIG15,2015-02-03 04:30,3,19.85,19.85,19.64,19.65,102
VIG15,2015-02-03 05:00,3,19.75,19.75,19.6,19.65,138
VIG15,2015-02-03 05:30,3,19.65,19.65,19.5,19.6,170
VIG15,2015-02-03 06:00,3,19.6,19.65,19.5,19.65,254
VIG15,2015-02-03 06:30,3,19.65,19.75,19.63,19.7,189
VIG15,2015-02-03 07:00,3,19.7,19.95,19.7,19.82,508
VIG15,2015-02-03 07:30,3,19.8,19.97,19.64,19.66,901
VIG15,2015-02-03 08:00,3,19.67,19.73,19.58,19.7,626
VIG15,2015-02-03 08:30,3,19.7,19.8,19.4,19.55,11077
VIG15,2015-02-03 09:00,3,19.55,19.75,19.45,19.5,6597
VIG15,2015-02-03 09:30,3,19.45,19.8,19.4,19.75,4796
VIG15,2015-02-03 10:00,3,19.78,19.79,19.45,19.63,3503
VIG15,2015-02-03 10:30,3,19.6,19.85,19.4,19.81,4554
VIG15,2015-02-03 11:00,3,19.8,19.9,19.58,19.65,2592
VIG15,2015-02-03 11:30,3,19.65,19.77,19.54,19.59,2902
VIG15,2015-02-03 12:00,3,19.58,19.65,19.3,19.36,3182
VIG15,2015-02-03 12:30,3,19.35,19.49,19.15,19.15,4601
VIG15,2015-02-03 13:00,3,19.15,19.45,19.1,19.4,3800
VIG15,2015-02-03 13:30,3,19.37,19.45,19.15,19.15,2522
VIG15,2015-02-03 14:00,3,19.15,19.32,19.1,19.15,5122
VIG15,2015-02-03 14:30,3,19.15,19.23,18.8,18.89,11503
VIG15,2015-02-03 15:00,3,18.9,18.95,18.75,18.85,6341
VIG15,2015-02-03 15:30,4,18.85,18.9,18.85,18.9,479
VIG15,2015-02-03 16:00,4,18.9,18.95,18.9,18.95,190
VIG15,2015-02-03 16:30,4,18.95,19,18.9,18.95,42
VIG15,2015-02-03 17:00,4,18.95,18.96,18.91,18.95,66
VIG15,2015-02-03 17:30,4,19,19,19,19,44
VIG15,2015-02-03 18:00,4,19,19,19,19,10
VIG15,2015-02-03 18:30,4,19.03,19.03,18.93,18.97,70
VIG15,2015-02-03 19:00,4,18.95,18.96,18.9,18.95,88
VIG15,2015-02-03 19:30,4,19,19,18.95,19,28
VIG15,2015-02-03 20:00,4,19.05,19.05,19,19,36
VIG15,2015-02-03 20:30,4,18.95,18.95,18.95,18.95,22
VIG15,2015-02-03 21:00,4,18.95,19,18.95,19,4
VIG15,2015-02-03 21:30,4,19,19.01,18.98,18.98,26
VIG15,2015-02-03 22:30,4,19,19,19,19,4
VIG15,2015-02-03 23:00,4,18.95,18.95,18.95,18.95,2
VIG15,2015-02-03 23:30,4,18.95,18.95,18.9,18.9,68
VIG15,2015-02-04 00:00,4,18.95,19,18.95,19,10
VIG15,2015-02-04 00:30,4,19,19,18.98,19,20
VIG15,2015-02-04 01:00,4,19,19.05,19,19.03,38
VIG15,2015-02-04 01:30,4,19.03,19.05,19,19,68
VIG15,2015-02-04 02:00,4,19,19.15,18.93,19.1,684
VIG15,2015-02-04 02:30,4,19.05,19.05,18.95,18.95,346
VIG15,2015-02-04 03:00,4,18.95,19,18.95,19,406
VIG15,2015-02-04 03:30,4,19,19.1,18.95,19.05,436
VIG15,2015-02-04 04:00,4,19.05,19.2,18.87,19,498
VIG15,2015-02-04 04:30,4,18.95,19.15,18.9,19.05,226
VIG15,2015-02-04 05:00,4,19.05,19.05,18.98,19.05,110
VIG15,2015-02-04 05:30,4,19.05,19.05,18.95,18.95,102
VIG15,2015-02-04 06:00,4,18.95,19.15,18.93,19.13,672
VIG15,2015-02-04 06:30,4,19.1,19.15,19.03,19.05,426
VIG15,2015-02-04 07:00,4,19.1,19.1,19,19.08,675
VIG15,2015-02-04 07:30,4,19.05,19.13,19,19.1,448
VIG15,2015-02-04 08:00,4,19.14,19.3,19.07,19.2,651
VIG15,2015-02-04 08:30,4,19.2,19.31,18.9,19,7276
VIG15,2015-02-04 09:00,4,18.95,19,18.82,19,6830
VIG15,2015-02-04 09:30,4,19,19.17,18.85,18.9,4226
VIG15,2015-02-04 10:00,4,18.94,19,18.6,18.65,5417
VIG15,2015-02-04 10:30,4,18.6,18.75,18.55,18.66,3146
VIG15,2015-02-04 11:00,4,18.7,18.82,18.65,18.8,3055
VIG15,2015-02-04 11:30,4,18.84,19.2,18.8,18.97,4428
VIG15,2015-02-04 12:00,4,18.97,19.08,18.85,18.88,2210
VIG15,2015-02-04 12:30,4,18.85,18.95,18.65,18.95,3898
VIG15,2015-02-04 13:00,4,18.9,19.17,18.73,19,3212
VIG15,2015-02-04 13:30,4,19,19.08,18.8,18.9,1752
VIG15,2015-02-04 14:00,4,18.95,19.02,18.58,18.6,3364
VIG15,2015-02-04 14:30,4,18.6,19.65,18.45,19.48,15579
VIG15,2015-02-04 15:00,4,19.47,19.8,19.43,19.8,7995
VIG15,2015-02-04 15:30,5,19.8,20.1,19.8,19.95,946
VIG15,2015-02-04 16:00,5,20,20.02,19.9,19.92,441
VIG15,2015-02-04 16:30,5,19.92,20,19.85,20,25
VIG15,2015-02-04 17:00,5,19.95,20,19.9,20,51
VIG15,2015-02-04 17:30,5,20,20,19.86,19.97,147
VIG15,2015-02-04 18:00,5,19.95,19.95,19.85,19.89,53
VIG15,2015-02-04 18:30,5,19.85,19.9,19.84,19.84,23
VIG15,2015-02-04 19:00,5,19.85,19.95,19.85,19.94,28
VIG15,2015-02-04 19:30,5,19.95,19.95,19.9,19.9,10
VIG15,2015-02-04 20:00,5,20,20.1,20,20.1,18
VIG15,2015-02-04 20:30,5,20,20.15,19.95,20,108
VIG15,2015-02-04 21:00,5,19.9,19.9,19.9,19.9,7
VIG15,2015-02-04 21:30,5,19.9,20.02,19.85,19.87,31
VIG15,2015-02-04 22:00,5,19.95,20,19.95,20,15
VIG15,2015-02-04 23:00,5,19.9,19.9,19.9,19.9,12
VIG15,2015-02-04 23:30,5,19.9,20.05,19.9,20.05,10
VIG15,2015-02-05 00:00,5,20,20.05,20,20,8
VIG15,2015-02-05 00:30,5,20.04,20.1,20,20.1,43
VIG15,2015-02-05 01:00,5,20.06,20.07,19.9,19.9,98
VIG15,2015-02-05 01:30,5,19.9,19.9,19.6,19.68,168
VIG15,2015-02-05 02:00,5,19.65,19.95,19.45,19.48,347
VIG15,2015-02-05 02:30,5,19.45,19.6,19.27,19.5,581
VIG15,2015-02-05 03:00,5,19.5,19.5,19.4,19.5,195
VIG15,2015-02-05 03:30,5,19.45,19.45,19.2,19.25,451
VIG15,2015-02-05 04:00,5,19.2,19.26,19.15,19.2,127
VIG15,2015-02-05 04:30,5,19.24,19.3,19.2,19.25,123
VIG15,2015-02-05 05:00,5,19.3,19.3,19.22,19.3,60
VIG15,2015-02-05 05:30,5,19.3,19.42,19.28,19.28,229
VIG15,2015-02-05 06:00,5,19.3,19.3,19,19.1,325
VIG15,2015-02-05 06:30,5,19.1,19.2,18.98,19.15,240
VIG15,2015-02-05 07:00,5,19.2,19.2,19.05,19.13,364
VIG15,2015-02-05 07:30,5,19.1,19.22,19.04,19.2,791
VIG15,2015-02-05 08:00,5,19.2,19.25,19.1,19.2,590
VIG15,2015-02-05 08:30,5,19.2,19.23,18.78,18.95,8168
VIG15,2015-02-05 09:00,5,18.9,19,18.8,18.9,3499
VIG15,2015-02-05 09:30,5,18.9,18.94,18.6,18.67,6252
VIG15,2015-02-05 10:00,5,18.65,18.75,18.55,18.62,4377
VIG15,2015-02-05 10:30,5,18.6,18.65,18.5,18.55,2855
VIG15,2015-02-05 11:00,5,18.55,18.75,18.55,18.7,3250
VIG15,2015-02-05 11:30,5,18.65,18.8,18.58,18.75,2763
VIG15,2015-02-05 12:00,5,18.7,18.7,18.59,18.65,2309
VIG15,2015-02-05 12:30,5,18.7,18.7,18.6,18.7,1837
VIG15,2015-02-05 13:00,5,18.68,18.77,18.53,18.65,6124
VIG15,2015-02-05 13:30,5,18.65,18.8,18.6,18.65,1525
VIG15,2015-02-05 14:00,5,18.66,18.7,18.45,18.5,2823
VIG15,2015-02-05 14:30,5,18.45,18.6,18.35,18.55,5809
VIG15,2015-02-05 15:00,5,18.55,18.7,18.5,18.7,4877
VIG15,2015-02-05 15:30,6,18.65,18.65,18.6,18.6,220
VIG15,2015-02-05 16:00,6,18.6,18.63,18.6,18.6,23
VIG15,2015-02-05 16:30,6,18.6,18.6,18.56,18.56,124
VIG15,2015-02-05 17:00,6,18.57,18.61,18.55,18.6,81
VIG15,2015-02-05 17:30,6,18.6,18.61,18.58,18.61,34
VIG15,2015-02-05 18:00,6,18.65,18.66,18.62,18.66,45
VIG15,2015-02-05 18:30,6,18.65,18.65,18.65,18.65,4
VIG15,2015-02-05 19:00,6,18.7,18.8,18.7,18.8,164
VIG15,2015-02-05 19:30,6,18.75,18.75,18.75,18.75,10
VIG15,2015-02-05 20:00,6,18.75,18.75,18.73,18.75,5
VIG15,2015-02-05 20:30,6,18.73,18.75,18.7,18.7,12
VIG15,2015-02-05 21:00,6,18.7,18.8,18.69,18.8,49
VIG15,2015-02-05 21:30,6,18.8,18.85,18.75,18.8,55
VIG15,2015-02-05 22:00,6,18.8,18.8,18.8,18.8,7
VIG15,2015-02-05 22:30,6,18.8,18.8,18.8,18.8,15
VIG15,2015-02-05 23:00,6,18.8,18.8,18.8,18.8,9
VIG15,2015-02-05 23:30,6,18.8,18.8,18.75,18.76,60
VIG15,2015-02-06 00:00,6,18.8,18.8,18.75,18.77,35
VIG15,2015-02-06 00:30,6,18.7,18.7,18.7,18.7,7
VIG15,2015-02-06 01:00,6,18.7,18.75,18.7,18.75,11
VIG15,2015-02-06 01:30,6,18.75,18.75,18.6,18.6,111
VIG15,2015-02-06 02:00,6,18.65,18.65,18.55,18.6,146
VIG15,2015-02-06 02:30,6,18.6,18.65,18.6,18.63,38
VIG15,2015-02-06 03:00,6,18.6,18.8,18.6,18.73,779
VIG15,2015-02-06 03:30,6,18.73,18.8,18.7,18.8,80
VIG15,2015-02-06 04:00,6,18.75,18.8,18.75,18.75,26
VIG15,2015-02-06 04:30,6,18.75,18.78,18.7,18.75,153
VIG15,2015-02-06 05:00,6,18.73,18.75,18.69,18.75,85
VIG15,2015-02-06 05:30,6,18.75,18.75,18.65,18.65,69
VIG15,2015-02-06 06:00,6,18.67,18.67,18.55,18.6,70
VIG15,2015-02-06 06:30,6,18.6,18.6,18.45,18.5,845
VIG15,2015-02-06 07:00,6,18.5,18.53,18.34,18.4,675
VIG15,2015-02-06 07:30,6,18.35,18.42,17.95,18.2,2925
VIG15,2015-02-06 08:00,6,18.2,18.4,18.15,18.3,1377
VIG15,2015-02-06 08:30,6,18.31,18.52,18.2,18.34,5771
VIG15,2015-02-06 09:00,6,18.35,18.35,18.1,18.23,5574
VIG15,2015-02-06 09:30,6,18.27,18.33,18.1,18.33,3855
VIG15,2015-02-06 10:00,6,18.33,18.5,18.15,18.25,5620
VIG15,2015-02-06 10:30,6,18.25,18.53,18.2,18.4,3939
VIG15,2015-02-06 11:00,6,18.35,18.5,18.3,18.45,1505
VIG15,2015-02-06 11:30,6,18.4,18.95,18.4,18.65,9285
VIG15,2015-02-06 12:00,6,18.65,19.27,18.6,19.13,6555
VIG15,2015-02-06 12:30,6,19.13,19.32,19,19.1,4676
VIG15,2015-02-06 13:00,6,19.1,19.35,19.08,19.17,4005
VIG15,2015-02-06 13:30,6,19.2,19.5,18.95,19.48,4333
VIG15,2015-02-06 14:00,6,19.5,19.95,19.45,19.89,10534
VIG15,2015-02-06 14:30,6,19.88,20.05,19.5,19.5,12444
VIG15,2015-02-06 15:00,6,19.55,19.6,19.05,19.15,9656
VIG15,2015-02-08 17:00,9,19.3,19.8,19.3,19.6,229
VIG15,2015-02-08 17:30,9,19.65,19.75,19.65,19.7,220
VIG15,2015-02-08 18:00,9,19.65,19.75,19.55,19.7,54
VIG15,2015-02-08 18:30,9,19.65,19.7,19.65,19.68,26
VIG15,2015-02-08 19:00,9,19.75,19.85,19.7,19.85,125
VIG15,2015-02-08 19:30,9,19.85,19.9,19.75,19.85,97
VIG15,2015-02-08 20:00,9,19.8,19.8,19.8,19.8,19
VIG15,2015-02-08 20:30,9,19.78,19.8,19.78,19.8,2
VIG15,2015-02-08 21:00,9,19.8,19.8,19.8,19.8,1
VIG15,2015-02-08 21:30,9,19.8,19.8,19.8,19.8,5
VIG15,2015-02-08 22:00,9,19.8,19.85,19.75,19.8,72
VIG15,2015-02-08 22:30,9,19.8,19.8,19.8,19.8,2
VIG15,2015-02-08 23:00,9,19.75,19.75,19.75,19.75,1
VIG15,2015-02-08 23:30,9,19.75,19.75,19.75,19.75,18
VIG15,2015-02-09 00:00,9,19.75,19.75,19.7,19.7,19
VIG15,2015-02-09 00:30,9,19.75,19.75,19.75,19.75,5
VIG15,2015-02-09 01:00,9,19.75,19.75,19.7,19.72,4
VIG15,2015-02-09 01:30,9,19.65,19.7,19.65,19.68,36
VIG15,2015-02-09 02:00,9,19.7,19.9,19.65,19.85,314
VIG15,2015-02-09 02:30,9,19.9,20.1,19.85,20,674
VIG15,2015-02-09 03:00,9,20.05,20.1,19.95,20.05,227
VIG15,2015-02-09 03:30,9,20.05,20.12,19.95,20,171
VIG15,2015-02-09 04:00,9,20.01,20.09,19.8,19.85,475
VIG15,2015-02-09 04:30,9,19.85,19.86,19.65,19.75,559
VIG15,2015-02-09 05:00,9,19.75,19.8,19.7,19.75,78
VIG15,2015-02-09 05:30,9,19.8,19.95,19.8,19.93,138
VIG15,2015-02-09 06:00,9,19.95,19.95,19.83,19.83,133
VIG15,2015-02-09 06:30,9,19.85,19.87,19.75,19.8,228
VIG15,2015-02-09 07:00,9,19.8,19.87,19.77,19.85,508
VIG15,2015-02-09 07:30,9,19.8,20.05,19.8,19.95,941
VIG15,2015-02-09 08:00,9,19.95,20,19.9,19.97,429
VIG15,2015-02-09 08:30,9,19.95,19.98,19.6,19.7,7063
VIG15,2015-02-09 09:00,9,19.7,20,19.65,19.98,4663
VIG15,2015-02-09 09:30,9,19.95,20.17,19.75,20.1,3234
VIG15,2015-02-09 10:00,9,20.1,20.1,19.5,19.55,5312
VIG15,2015-02-09 10:30,9,19.6,19.75,19.58,19.7,1978
VIG15,2015-02-09 11:00,9,19.65,19.75,19.55,19.56,1221
VIG15,2015-02-09 11:30,9,19.56,19.6,19.45,19.55,1612
VIG15,2015-02-09 12:00,9,19.55,19.69,19.5,19.69,1826
VIG15,2015-02-09 12:30,9,19.7,19.8,19.65,19.68,1248
VIG15,2015-02-09 13:00,9,19.65,19.85,19.65,19.65,1960
VIG15,2015-02-09 13:30,9,19.69,19.88,19.6,19.85,2753
VIG15,2015-02-09 14:00,9,19.85,20.03,19.74,19.76,4070
VIG15,2015-02-09 14:30,9,19.75,19.9,19.55,19.6,4249
VIG15,2015-02-09 15:00,9,19.65,19.8,19.59,19.65,5061
VIG15,2015-02-09 15:30,10,19.6,19.65,19.6,19.6,42
VIG15,2015-02-09 16:00,10,19.65,19.65,19.61,19.65,6
VIG15,2015-02-09 16:30,10,19.65,19.65,19.64,19.65,25
VIG15,2015-02-09 17:00,10,19.64,19.65,19.62,19.65,39
VIG15,2015-02-09 17:30,10,19.65,19.65,19.63,19.65,4
VIG15,2015-02-09 18:00,10,19.65,19.65,19.65,19.65,6
VIG15,2015-02-09 18:30,10,19.65,19.65,19.65,19.65,17
VIG15,2015-02-09 19:00,10,19.65,19.65,19.59,19.6,60
VIG15,2015-02-09 19:30,10,19.6,19.6,19.6,19.6,7
VIG15,2015-02-09 20:00,10,19.64,19.65,19.62,19.65,5
VIG15,2015-02-09 20:30,10,19.65,19.65,19.6,19.6,4
VIG15,2015-02-09 21:00,10,19.65,19.65,19.65,19.65,2
VIG15,2015-02-09 21:30,10,19.65,19.65,19.65,19.65,3
VIG15,2015-02-09 22:30,10,19.65,19.65,19.65,19.65,5
VIG15,2015-02-09 23:00,10,19.65,19.65,19.6,19.6,27
VIG15,2015-02-09 23:30,10,19.6,19.62,19.6,19.62,19
VIG15,2015-02-10 00:00,10,19.63,19.63,19.6,19.6,2
VIG15,2015-02-10 00:30,10,19.6,19.6,19.6,19.6,1
VIG15,2015-02-10 01:00,10,19.55,19.55,19.45,19.45,111
VIG15,2015-02-10 01:30,10,19.5,19.52,19.5,19.52,17
VIG15,2015-02-10 02:00,10,19.5,19.6,19.45,19.55,195
VIG15,2015-02-10 02:30,10,19.6,19.7,19.55,19.65,79
VIG15,2015-02-10 03:00,10,19.65,19.7,19.63,19.7,194
VIG15,2015-02-10 03:30,10,19.7,19.75,19.6,19.6,173
VIG15,2015-02-10 04:00,10,19.55,19.6,19.49,19.5,122
VIG15,2015-02-10 04:30,10,19.5,19.57,19.45,19.55,78
VIG15,2015-02-10 05:00,10,19.55,19.55,19.45,19.45,93
VIG15,2015-02-10 05:30,10,19.4,19.45,19.4,19.4,137
VIG15,2015-02-10 06:00,10,19.4,19.42,18.7,18.9,1577
VIG15,2015-02-10 06:30,10,18.9,19.15,18.9,19.05,504
VIG15,2015-02-10 07:00,10,19.1,19.1,18.9,18.9,476
VIG15,2015-02-10 07:30,10,18.91,19.02,18.9,18.97,280
VIG15,2015-02-10 08:00,10,18.95,19,18.9,18.95,363
VIG15,2015-02-10 08:30,10,18.95,19.35,18.95,19.3,4300
VIG15,2015-02-10 09:00,10,19.27,19.3,19.05,19.25,2959
VIG15,2015-02-10 09:30,10,19.23,19.5,19.15,19.3,3603
VIG15,2015-02-10 10:00,10,19.3,19.37,19,19.05,3424
VIG15,2015-02-10 10:30,10,19,19.1,18.9,18.9,3049
VIG15,2015-02-10 11:00,10,18.95,19.05,18.7,18.77,2246
VIG15,2015-02-10 11:30,10,18.75,18.86,18.7,18.8,1733
VIG15,2015-02-10 12:00,10,18.8,19,18.7,18.9,2621
VIG15,2015-02-10 12:30,10,18.9,18.95,18.78,18.89,1979
VIG15,2015-02-10 13:00,10,18.85,18.9,18.68,18.75,1985
VIG15,2015-02-10 13:30,10,18.7,18.75,18.5,18.53,2283
VIG15,2015-02-10 14:00,10,18.53,18.65,18.37,18.4,5133
VIG15,2015-02-10 14:30,10,18.4,18.6,18.38,18.5,6659
VIG15,2015-02-10 15:00,10,18.55,18.75,18.5,18.55,5324
VIG15,2015-02-10 15:30,11,18.6,18.65,18.55,18.64,798
VIG15,2015-02-10 16:00,11,18.64,18.65,18.62,18.65,23
VIG15,2015-02-10 16:30,11,18.62,18.67,18.62,18.67,8
VIG15,2015-02-10 17:00,11,18.65,18.71,18.63,18.71,32
VIG15,2015-02-10 17:30,11,18.7,18.8,18.65,18.7,213
VIG15,2015-02-10 18:00,11,18.7,18.73,18.7,18.7,14
VIG15,2015-02-10 18:30,11,18.67,18.67,18.65,18.67,10
VIG15,2015-02-10 19:00,11,18.7,18.7,18.7,18.7,5
VIG15,2015-02-10 19:30,11,18.7,18.7,18.7,18.7,5
VIG15,2015-02-10 20:00,11,18.75,18.75,18.73,18.73,11
VIG15,2015-02-10 20:30,11,18.73,18.73,18.73,18.73,3
VIG15,2015-02-10 21:00,11,18.75,18.8,18.75,18.75,29
VIG15,2015-02-10 21:30,11,18.77,18.77,18.77,18.77,2
VIG15,2015-02-11 01:00,11,18.75,18.75,18.75,18.75,3
VIG15,2015-02-11 01:30,11,18.7,18.78,18.7,18.78,38
VIG15,2015-02-11 02:00,11,18.75,18.8,18.7,18.8,171
VIG15,2015-02-11 02:30,11,18.75,18.8,18.75,18.8,135
VIG15,2015-02-11 03:00,11,18.8,18.8,18.72,18.75,112
VIG15,2015-02-11 03:30,11,18.75,18.8,18.75,18.75,87
VIG15,2015-02-11 04:00,11,18.78,18.8,18.75,18.75,49
VIG15,2015-02-11 04:30,11,18.75,18.8,18.75,18.8,80
VIG15,2015-02-11 05:00,11,18.8,18.9,18.8,18.9,265
VIG15,2015-02-11 05:30,11,18.9,18.95,18.85,18.88,193
VIG15,2015-02-11 06:00,11,18.9,18.95,18.9,18.95,236
VIG15,2015-02-11 06:30,11,18.9,18.97,18.9,18.96,247
VIG15,2015-02-11 07:00,11,18.95,18.98,18.9,18.9,421
VIG15,2015-02-11 07:30,11,18.95,18.95,18.83,18.88,418
VIG15,2015-02-11 08:00,11,18.88,18.9,18.8,18.82,368
VIG15,2015-02-11 08:30,11,18.8,18.87,18.65,18.7,7298
VIG15,2015-02-11 09:00,11,18.65,18.82,18.58,18.8,4153
VIG15,2015-02-11 09:30,11,18.8,18.9,18.6,18.8,4705
VIG15,2015-02-11 10:00,11,18.8,18.9,18.65,18.75,4320
VIG15,2015-02-11 10:30,11,18.75,18.85,18.69,18.71,2060
VIG15,2015-02-11 11:00,11,18.74,18.83,18.65,18.68,1980
VIG15,2015-02-11 11:30,11,18.68,18.85,18.58,18.84,3322
VIG15,2015-02-11 12:00,11,18.85,19.12,18.8,18.95,4505
VIG15,2015-02-11 12:30,11,18.94,19.05,18.73,18.85,2699
VIG15,2015-02-11 13:00,11,18.82,19.02,18.67,18.97,3135
VIG15,2015-02-11 13:30,11,18.95,18.97,18.73,18.82,2629
VIG15,2015-02-11 14:00,11,18.82,18.88,18.55,18.65,4607
VIG15,2015-02-11 14:30,11,18.6,19,18.58,18.75,7593
VIG15,2015-02-11 15:00,11,18.73,18.75,18.35,18.4,8223
VIG15,2015-02-11 15:30,12,18.45,18.48,17.93,18.2,2041
VIG15,2015-02-11 16:00,12,18.2,18.25,18.15,18.25,62
VIG15,2015-02-11 16:30,12,18.25,18.25,18.15,18.25,14
VIG15,2015-02-11 17:00,12,18.25,18.41,18.25,18.37,183
VIG15,2015-02-11 17:30,12,18.36,18.43,18.35,18.4,25
VIG15,2015-02-11 18:00,12,18.45,18.46,18.37,18.4,35
VIG15,2015-02-11 18:30,12,18.45,18.48,18.43,18.43,30
VIG15,2015-02-11 19:00,12,18.5,18.75,18.5,18.71,53
VIG15,2015-02-11 19:30,12,18.7,18.77,18.65,18.75,45
VIG15,2015-02-11 20:00,12,18.75,18.75,18.7,18.74,17
VIG15,2015-02-11 20:30,12,18.65,18.7,18.65,18.7,11
VIG15,2015-02-11 21:00,12,18.65,18.65,18.6,18.62,10
VIG15,2015-02-11 21:30,12,18.6,18.61,18.59,18.6,16
VIG15,2015-02-11 22:00,12,18.65,18.65,18.6,18.6,12
VIG15,2015-02-11 22:30,12,18.55,18.6,18.54,18.6,54
VIG15,2015-02-11 23:00,12,18.6,18.6,18.6,18.6,5
VIG15,2015-02-11 23:30,12,18.6,18.6,18.55,18.55,21
VIG15,2015-02-12 00:30,12,18.54,18.54,18.54,18.54,1
VIG15,2015-02-12 01:00,12,18.55,18.7,18.5,18.7,239
VIG15,2015-02-12 01:30,12,18.65,18.7,18.55,18.65,77
VIG15,2015-02-12 02:00,12,18.65,18.75,18.5,18.7,232
VIG15,2015-02-12 02:30,12,18.7,18.7,18.45,18.55,313
VIG15,2015-02-12 03:00,12,18.6,18.6,18.2,18.25,285
VIG15,2015-02-12 03:30,12,18.25,18.26,18.2,18.2,129
VIG15,2015-02-12 04:00,12,18.15,18.15,18.05,18.1,353
VIG15,2015-02-12 04:30,12,18.1,18.11,18,18,180
VIG15,2015-02-12 05:00,12,18.05,18.1,18,18.07,134
VIG15,2015-02-12 05:30,12,18.1,18.1,18,18,644
VIG15,2015-02-12 06:00,12,18,18.03,17.95,18,359
VIG15,2015-02-12 06:30,12,18,18.01,17.95,17.99,106
VIG15,2015-02-12 07:00,12,18,18.04,17.95,18,528
VIG15,2015-02-12 07:30,12,17.95,18.16,17.95,18.15,632
VIG15,2015-02-12 08:00,12,18.13,18.15,18,18.06,610
VIG15,2015-02-12 08:30,12,18.05,18.15,17.68,17.8,8727
VIG15,2015-02-12 09:00,12,17.75,17.8,17.57,17.8,7755
VIG15,2015-02-12 09:30,12,17.75,17.83,17.5,17.58,6888
VIG15,2015-02-12 10:00,12,17.58,17.65,17.4,17.52,3636
VIG15,2015-02-12 10:30,12,17.5,17.52,17.25,17.35,4631
VIG15,2015-02-12 11:00,12,17.38,17.45,17.3,17.35,1762
VIG15,2015-02-12 11:30,12,17.3,17.45,17.2,17.45,3170
VIG15,2015-02-12 12:00,12,17.43,17.46,17.3,17.35,2420
VIG15,2015-02-12 12:30,12,17.35,17.4,17.3,17.3,2787
VIG15,2015-02-12 13:00,12,17.35,17.38,17.2,17.25,2564
VIG15,2015-02-12 13:30,12,17.25,17.3,17.05,17.06,4089
VIG15,2015-02-12 14:00,12,17.05,17.1,16.8,16.96,4976
VIG15,2015-02-12 14:30,12,17,17.05,16.7,16.87,8095
VIG15,2015-02-12 15:00,12,16.87,17,16.82,16.9,6990
VIG15,2015-02-12 15:30,13,16.9,16.93,16.8,16.93,148
VIG15,2015-02-12 16:00,13,16.9,16.9,16.9,16.9,59
VIG15,2015-02-12 16:30,13,16.9,16.9,16.85,16.9,9
VIG15,2015-02-12 17:00,13,16.9,16.95,16.87,16.95,91
VIG15,2015-02-12 17:30,13,16.9,16.95,16.9,16.95,33
VIG15,2015-02-12 18:00,13,16.97,17,16.97,17,40
VIG15,2015-02-12 18:30,13,16.99,17,16.95,17,15
VIG15,2015-02-12 19:00,13,17,17,17,17,1
VIG15,2015-02-12 19:30,13,17.05,17.05,16.99,17.01,53
VIG15,2015-02-12 20:00,13,17.05,17.05,17,17,23
VIG15,2015-02-12 20:30,13,16.95,16.95,16.95,16.95,8
VIG15,2015-02-12 21:00,13,16.95,16.96,16.95,16.95,12
VIG15,2015-02-12 21:30,13,16.95,17,16.95,17,25
VIG15,2015-02-12 22:00,13,16.95,16.95,16.95,16.95,6
VIG15,2015-02-12 23:00,13,16.9,16.95,16.9,16.95,36
VIG15,2015-02-12 23:30,13,16.9,16.9,16.9,16.9,2
VIG15,2015-02-13 00:00,13,16.9,16.9,16.85,16.85,35
VIG15,2015-02-13 00:30,13,16.85,16.95,16.85,16.95,33
VIG15,2015-02-13 01:00,13,16.95,17,16.9,16.9,5
VIG15,2015-02-13 01:30,13,16.95,16.95,16.9,16.9,34
VIG15,2015-02-13 02:00,13,16.9,16.95,16.85,16.9,104
VIG15,2015-02-13 02:30,13,16.85,16.85,16.75,16.8,84
VIG15,2015-02-13 03:00,13,16.8,16.8,16.73,16.76,100
VIG15,2015-02-13 03:30,13,16.8,16.8,16.7,16.73,67
VIG15,2015-02-13 04:00,13,16.7,16.78,16.7,16.74,91
VIG15,2015-02-13 04:30,13,16.75,16.75,16.72,16.74,18
VIG15,2015-02-13 05:00,13,16.74,16.75,16.7,16.7,27
VIG15,2015-02-13 05:30,13,16.7,16.75,16.65,16.66,124
VIG15,2015-02-13 06:00,13,16.68,16.7,16.62,16.65,297
VIG15,2015-02-13 06:30,13,16.6,16.65,16.6,16.6,36
VIG15,2015-02-13 07:00,13,16.65,16.65,16.6,16.65,129
VIG15,2015-02-13 07:30,13,16.6,16.65,16.43,16.46,684
VIG15,2015-02-13 08:00,13,16.48,16.65,16.45,16.65,540
VIG15,2015-02-13 08:30,13,16.69,16.71,16.3,16.3,6461
VIG15,2015-02-13 09:00,13,16.35,16.7,16.3,16.55,5785
VIG15,2015-02-13 09:30,13,16.55,16.75,16.5,16.6,3484
VIG15,2015-02-13 10:00,13,16.6,16.6,16.37,16.45,3633
VIG15,2015-02-13 10:30,13,16.45,16.55,16.4,16.45,2179
VIG15,2015-02-13 11:00,13,16.45,16.5,16.4,16.48,1664
VIG15,2015-02-13 11:30,13,16.48,16.6,16.45,16.56,2736
VIG15,2015-02-13 12:00,13,16.56,16.8,16.5,16.76,1919
VIG15,2015-02-13 12:30,13,16.76,17.05,16.68,16.8,3763
VIG15,2015-02-13 13:00,13,16.83,16.9,16.68,16.7,2454
VIG15,2015-02-13 13:30,13,16.68,16.85,16.68,16.72,1941
VIG15,2015-02-13 14:00,13,16.73,16.8,16.6,16.7,3519
VIG15,2015-02-13 14:30,13,16.7,16.78,16.35,16.47,6901
VIG15,2015-02-13 15:00,13,16.47,16.55,16.3,16.45,5470
VIG15,2015-02-15 17:00,16,16.5,16.55,16.5,16.55,7
VIG15,2015-02-15 17:30,16,16.5,16.6,16.5,16.6,31
VIG15,2015-02-15 18:00,16,16.6,16.65,16.6,16.65,21
VIG15,2015-02-15 18:30,16,16.65,16.65,16.65,16.65,4
VIG15,2015-02-15 19:00,16,16.65,16.65,16.6,16.65,14
VIG15,2015-02-15 19:30,16,16.65,16.65,16.65,16.65,3
VIG15,2015-02-15 20:00,16,16.65,16.7,16.65,16.7,7
VIG15,2015-02-15 20:30,16,16.65,16.65,16.65,16.65,3
VIG15,2015-02-15 21:00,16,16.65,16.65,16.65,16.65,7
VIG15,2015-02-15 21:30,16,16.65,16.65,16.65,16.65,4
VIG15,2015-02-15 22:00,16,16.7,16.7,16.65,16.65,9
VIG15,2015-02-15 22:30,16,16.63,16.63,16.63,16.63,2
VIG15,2015-02-15 23:00,16,16.63,16.63,16.6,16.6,5
VIG15,2015-02-15 23:30,16,16.6,16.65,16.59,16.6,22
VIG15,2015-02-16 00:00,16,16.65,16.65,16.65,16.65,5
VIG15,2015-02-16 00:30,16,16.6,16.6,16.6,16.6,2
VIG15,2015-02-16 01:00,16,16.6,16.7,16.55,16.65,60
VIG15,2015-02-16 01:30,16,16.65,16.69,16.63,16.65,89
VIG15,2015-02-16 02:00,16,16.65,16.85,16.65,16.8,286
VIG15,2015-02-16 02:30,16,16.8,16.81,16.7,16.7,261
VIG15,2015-02-16 03:00,16,16.75,16.75,16.7,16.7,37
VIG15,2015-02-16 03:30,16,16.7,16.75,16.65,16.7,75
VIG15,2015-02-16 04:00,16,16.7,16.7,16.7,16.7,26
VIG15,2015-02-16 04:30,16,16.7,16.75,16.7,16.75,3
VIG15,2015-02-16 05:00,16,16.7,16.7,16.7,16.7,48
VIG15,2015-02-16 05:30,16,16.65,16.67,16.64,16.65,45
VIG15,2015-02-16 06:00,16,16.67,16.68,16.65,16.67,16
VIG15,2015-02-16 06:30,16,16.65,16.65,16.59,16.65,241
VIG15,2015-02-16 07:00,16,16.65,16.65,16.65,16.65,78
VIG15,2015-02-16 07:30,16,16.65,16.65,16.58,16.65,337
VIG15,2015-02-16 08:00,16,16.64,16.65,16.58,16.59,71
VIG15,2015-02-16 08:30,16,16.6,16.63,16.55,16.58,92
VIG15,2015-02-16 09:00,16,16.6,16.65,16.55,16.6,104
VIG15,2015-02-16 09:30,16,16.6,16.6,16.49,16.5,87
VIG15,2015-02-16 10:00,16,16.5,16.5,16.4,16.4,170
VIG15,2015-02-16 17:00,17,16.7,16.85,16.7,16.8,35
VIG15,2015-02-16 17:30,17,16.8,16.85,16.8,16.85,16
VIG15,2015-02-16 18:00,17,16.85,16.95,16.85,16.95,44
VIG15,2015-02-16 18:30,17,16.94,16.95,16.94,16.95,15
VIG15,2015-02-16 19:00,17,16.9,16.95,16.9,16.95,7
VIG15,2015-02-16 19:30,17,16.95,16.95,16.95,16.95,3
VIG15,2015-02-16 20:00,17,16.9,16.93,16.9,16.92,34
VIG15,2015-02-16 21:00,17,16.85,16.87,16.8,16.87,73
VIG15,2015-02-16 21:30,17,16.85,16.85,16.8,16.85,10
VIG15,2015-02-16 23:30,17,16.9,16.9,16.9,16.9,16
VIG15,2015-02-17 00:00,17,16.9,16.94,16.9,16.9,54
VIG15,2015-02-17 00:30,17,16.85,16.85,16.85,16.85,7
VIG15,2015-02-17 01:00,17,16.95,17,16.93,16.95,34
VIG15,2015-02-17 01:30,17,16.95,17,16.95,17,21
VIG15,2015-02-17 02:00,17,16.95,17.15,16.9,17.15,207
VIG15,2015-02-17 02:30,17,17.15,17.15,17.05,17.15,183
VIG15,2015-02-17 03:00,17,17.1,17.1,16.8,16.82,181
VIG15,2015-02-17 03:30,17,16.8,16.81,16.7,16.8,177
VIG15,2015-02-17 04:00,17,16.8,16.84,16.7,16.8,79
VIG15,2015-02-17 04:30,17,16.75,16.8,16.6,16.63,209
VIG15,2015-02-17 05:00,17,16.6,16.6,16.45,16.55,391
VIG15,2015-02-17 05:30,17,16.5,16.56,16.5,16.55,170
VIG15,2015-02-17 06:00,17,16.55,16.55,16.44,16.49,190
VIG15,2015-02-17 06:30,17,16.5,16.55,16.45,16.55,119
VIG15,2015-02-17 07:00,17,16.5,16.7,16.45,16.7,479
VIG15,2015-02-17 07:30,17,16.7,16.75,16.64,16.7,401
VIG15,2015-02-17 08:00,17,16.65,16.7,16.63,16.65,373
VIG15,2015-02-17 08:30,17,16.65,16.78,16.4,16.63,9565
VIG15,2015-02-17 09:00,17,16.65,16.67,16.4,16.55,3964
VIG15,2015-02-17 09:30,17,16.5,16.6,16.45,16.6,2964
VIG15,2015-02-17 10:00,17,16.56,16.6,16.4,16.43,2127
VIG15,2015-02-17 10:30,17,16.43,16.45,16.3,16.35,1251
VIG15,2015-02-17 11:00,17,16.36,16.45,16.3,16.35,1930
VIG15,2015-02-17 11:30,17,16.35,16.36,16.22,16.25,2532
VIG15,2015-02-17 12:00,17,16.25,16.3,16.05,16.1,2463
VIG15,2015-02-17 12:30,17,16.06,16.15,16.01,16.07,1890
VIG15,2015-02-17 13:00,17,16.05,16.2,16.05,16.15,2061
VIG15,2015-02-17 13:30,17,16.15,16.25,16.1,16.21,1794
VIG15,2015-02-17 14:00,17,16.25,16.29,16.15,16.15,2507
VIG15,2015-02-17 14:30,17,16.15,16.41,16.12,16.3,5156
VIG15,2015-02-17 15:00,17,16.3,16.4,16.15,16.2,5500
VIG15,2015-02-17 15:30,18,16.15,16.23,16.15,16.15,227
VIG15,2015-02-17 16:00,18,16.15,16.2,16.15,16.2,78
VIG15,2015-02-17 17:00,18,16.25,16.25,16.25,16.25,21
VIG15,2015-02-17 17:30,18,16.2,16.2,16.19,16.19,5
VIG15,2015-02-17 18:30,18,16.2,16.2,16.2,16.2,6
VIG15,2015-02-17 20:30,18,16.19,16.19,16.19,16.19,1
VIG15,2015-02-17 21:30,18,16.15,16.15,16.15,16.15,1
VIG15,2015-02-17 22:00,18,16.15,16.15,16.15,16.15,5
VIG15,2015-02-17 22:30,18,16.2,16.2,16.15,16.15,4
VIG15,2015-02-17 23:30,18,16.2,16.2,16.2,16.2,1
VIG15,2015-02-18 00:00,18,16.19,16.19,16.19,16.19,2
VIG15,2015-02-18 01:00,18,16.2,16.2,16.2,16.2,4
VIG15,2015-02-18 01:30,18,16.2,16.2,16.15,16.2,5
VIG15,2015-02-18 02:00,18,16.15,16.15,16.15,16.15,4
VIG15,2015-02-18 02:30,18,16.1,16.1,16.05,16.05,33
VIG15,2015-02-18 03:00,18,16.05,16.1,16,16.05,77
VIG15,2015-02-18 03:30,18,16.05,16.05,16,16.05,18
VIG15,2015-02-18 04:00,18,16.05,16.15,16,16,35
VIG15,2015-02-18 04:30,18,16,16.05,16,16.05,37
VIG15,2015-02-18 05:00,18,16,16,15.9,15.95,28
VIG15,2015-02-18 05:30,18,15.95,15.95,15.9,15.9,31
VIG15,2015-02-18 06:00,18,15.9,16,15.85,16,114
VIG15,2015-02-18 06:30,18,16.05,16.25,15.95,16.1,530