VIG14,2013-05-29 07:00,29,18.65,20.4,18.65,20.4,2
VIG14,2013-05-29 11:30,29,19.99,20.01,19.99,20.01,30
VIG14,2013-05-29 12:00,29,20.03,20.07,20.01,20.03,56
VIG14,2013-05-29 12:30,29,19.95,19.98,19.94,19.95,64
VIG14,2013-05-29 14:00,29,19.9,19.92,19.9,19.92,2
VIG14,2013-05-29 14:30,29,19.9,19.95,19.88,19.95,13
VIG14,2013-05-29 15:00,29,20,20.05,20,20.04,23
VIG14,2013-05-30 10:00,30,20.25,20.25,20.25,20.25,1
VIG14,2013-05-30 10:30,30,20.23,20.23,20.23,20.23,2
VIG14,2013-05-30 12:30,30,20.05,20.07,20.05,20.06,20
VIG14,2013-05-30 13:00,30,20.05,20.06,20.01,20.04,23
VIG14,2013-05-30 13:30,30,19.96,19.96,19.96,19.96,1
VIG14,2013-05-30 14:30,30,20.05,20.05,20.03,20.05,19
VIG14,2013-05-31 09:00,31,20.14,20.21,20.14,20.2,15
VIG14,2013-05-31 09:30,31,20.15,20.15,20.15,20.15,23
VIG14,2013-05-31 11:00,31,20.1,20.15,20.08,20.15,59
VIG14,2013-05-31 11:30,31,20.15,20.15,20.15,20.15,10
VIG14,2013-05-31 12:00,31,20.15,20.17,20.15,20.15,11
VIG14,2013-05-31 12:30,31,20.2,20.2,20.2,20.2,12
VIG14,2013-05-31 13:00,31,20.2,20.22,20.2,20.2,41
VIG14,2013-05-31 13:30,31,20.2,20.25,20.2,20.25,35
VIG14,2013-05-31 14:00,31,20.25,20.25,20.2,20.2,49
VIG14,2013-05-31 14:30,31,20.3,20.4,20.28,20.37,94
VIG14,2013-05-31 15:00,31,20.4,20.45,20.4,20.45,50
VIG14,2013-06-03 07:30,3,20.3,20.3,20.29,20.3,10
VIG14,2013-06-03 08:30,3,20.3,20.5,20.27,20.5,291
VIG14,2013-06-03 09:00,3,20.5,20.5,20.5,20.5,6
VIG14,2013-06-03 09:30,3,20.65,20.66,20.6,20.6,20
VIG14,2013-06-03 10:00,3,20.6,20.61,20.55,20.6,268
VIG14,2013-06-03 10:30,3,20.65,20.7,20.65,20.7,6
VIG14,2013-06-03 11:00,3,20.75,20.75,20.73,20.73,6
VIG14,2013-06-03 11:30,3,20.71,20.71,20.65,20.65,19
VIG14,2013-06-03 12:30,3,20.69,20.69,20.69,20.69,3
VIG14,2013-06-03 13:30,3,20.65,20.65,20.65,20.65,1
VIG14,2013-06-03 14:30,3,20.53,20.55,20.46,20.53,17
VIG14,2013-06-03 15:00,3,20.5,20.7,20.45,20.55,37
VIG14,2013-06-04 09:00,4,20.53,20.6,20.53,20.6,31
VIG14,2013-06-04 09:30,4,20.53,20.55,20.5,20.55,17
VIG14,2013-06-04 10:00,4,20.55,20.55,20.5,20.5,14
VIG14,2013-06-04 10:30,4,20.6,20.65,20.6,20.65,10
VIG14,2013-06-04 11:00,4,20.6,20.6,20.6,20.6,11
VIG14,2013-06-04 11:30,4,20.6,20.61,20.6,20.61,2
VIG14,2013-06-04 12:00,4,20.6,20.61,20.55,20.6,29
VIG14,2013-06-04 14:00,4,20.75,20.75,20.75,20.75,1
VIG14,2013-06-05 08:00,5,20.79,20.79,20.79,20.79,7
VIG14,2013-06-05 09:30,5,20.8,20.85,20.75,20.8,102
VIG14,2013-06-05 10:00,5,20.8,20.8,20.75,20.8,43
VIG14,2013-06-05 12:00,5,20.91,20.91,20.91,20.91,4
VIG14,2013-06-05 12:30,5,20.82,20.82,20.82,20.82,1
VIG14,2013-06-05 13:30,5,20.88,20.9,20.88,20.9,2
VIG14,2013-06-05 14:00,5,20.9,20.9,20.89,20.9,28
VIG14,2013-06-05 14:30,5,20.83,20.83,20.82,20.82,6
VIG14,2013-06-05 15:00,5,20.8,20.9,20.78,20.85,106
VIG14,2013-06-06 07:00,6,20.82,20.82,20.82,20.82,1
VIG14,2013-06-06 08:00,6,20.92,20.92,20.92,20.92,2
VIG14,2013-06-06 09:00,6,20.94,20.94,20.94,20.94,10
VIG14,2013-06-06 10:00,6,20.92,20.92,20.89,20.89,6
VIG14,2013-06-06 11:00,6,20.99,21.15,20.99,21.15,6
VIG14,2013-06-06 12:00,6,21.09,21.09,21.09,21.09,1
VIG14,2013-06-06 12:30,6,21,21,21,21,3
VIG14,2013-06-06 13:30,6,21.07,21.07,20.97,20.97,4
VIG14,2013-06-06 14:00,6,20.95,21,20.9,21,10
VIG14,2013-06-06 14:30,6,20.86,20.86,20.86,20.86,2
VIG14,2013-06-06 15:00,6,20.7,20.75,20.7,20.75,11
VIG14,2013-06-07 07:00,7,20.73,20.85,20.53,20.59,178
VIG14,2013-06-07 07:30,7,20.5,20.53,20.35,20.48,125
VIG14,2013-06-07 08:00,7,20.5,20.5,20.5,20.5,10
VIG14,2013-06-07 08:30,7,20.5,20.65,20.45,20.45,43
VIG14,2013-06-07 09:00,7,20.45,20.47,20.35,20.35,63
VIG14,2013-06-07 10:00,7,20.49,20.49,20.49,20.49,2
VIG14,2013-06-07 15:00,7,20.5,20.5,20.5,20.5,5
VIG14,2013-06-10 10:30,10,20.35,20.35,20.35,20.35,18
VIG14,2013-06-10 11:30,10,20.4,20.4,20.4,20.4,13
VIG14,2013-06-10 12:00,10,20.46,20.46,20.35,20.4,23
VIG14,2013-06-10 12:30,10,20.5,20.55,20.4,20.55,25
VIG14,2013-06-10 14:00,10,20.44,20.47,20.44,20.47,63
VIG14,2013-06-10 14:30,10,20.45,20.46,20.35,20.35,146
VIG14,2013-06-10 15:00,10,20.39,20.4,20.3,20.33,66
VIG14,2013-06-11 08:30,11,20.65,20.7,20.65,20.7,14
VIG14,2013-06-11 09:00,11,20.55,20.55,20.52,20.52,5
VIG14,2013-06-11 13:30,11,20.76,20.8,20.76,20.8,12
VIG14,2013-06-11 14:00,11,20.8,20.81,20.8,20.81,4
VIG14,2013-06-11 14:30,11,20.95,20.95,20.91,20.91,8
VIG14,2013-06-11 15:00,11,20.85,20.85,20.79,20.8,107
VIG14,2013-06-12 07:00,12,20.65,20.65,20.58,20.58,17
VIG14,2013-06-12 07:30,12,20.6,20.61,20.56,20.59,57
VIG14,2013-06-12 08:30,12,20.6,20.7,20.5,20.7,226
VIG14,2013-06-12 09:00,12,20.7,20.75,20.65,20.65,147
VIG14,2013-06-12 09:30,12,20.6,20.65,20.5,20.65,101
VIG14,2013-06-12 10:00,12,20.92,20.92,20.85,20.85,10
VIG14,2013-06-12 13:00,12,21.1,21.1,21.1,21.1,1
VIG14,2013-06-12 13:30,12,21.1,21.1,21.1,21.1,40
VIG14,2013-06-12 14:00,12,21.2,21.3,21.18,21.3,60
VIG14,2013-06-12 14:30,12,21.3,21.31,21.25,21.25,25
VIG14,2013-06-12 15:00,12,21.3,21.3,21.3,21.3,1
VIG14,2013-06-13 07:00,13,21.3,21.3,21.26,21.26,28
VIG14,2013-06-13 07:30,13,21.26,21.26,21.26,21.26,2
VIG14,2013-06-13 08:00,13,21.2,21.2,21.2,21.2,6
VIG14,2013-06-13 08:30,13,21.14,21.15,21.09,21.14,43
VIG14,2013-06-13 09:30,13,21.04,21.05,21.01,21.05,19
VIG14,2013-06-13 10:00,13,21.05,21.05,21.01,21.01,15
VIG14,2013-06-13 10:30,13,21.1,21.12,21.1,21.12,19
VIG14,2013-06-13 11:00,13,21.15,21.15,21.15,21.15,13
VIG14,2013-06-13 11:30,13,21.05,21.05,21.05,21.05,25
VIG14,2013-06-13 12:00,13,21.02,21.08,21,21,30
VIG14,2013-06-13 13:30,13,21.05,21.15,21.05,21.06,55
VIG14,2013-06-13 14:00,13,21,21,21,21,13
VIG14,2013-06-13 14:30,13,20.95,20.97,20.85,20.9,31
VIG14,2013-06-13 15:00,13,20.94,20.94,20.94,20.94,1
VIG14,2013-06-14 07:00,14,21.02,21.06,21.02,21.06,5
VIG14,2013-06-14 09:00,14,20.9,21.01,20.9,20.97,4
VIG14,2013-06-14 11:00,14,21.21,21.21,21.18,21.2,4
VIG14,2013-06-14 11:30,14,21.25,21.25,21.25,21.25,10
VIG14,2013-06-14 12:30,14,21.4,21.75,21.3,21.38,118
VIG14,2013-06-14 13:30,14,21.25,21.25,21.25,21.25,7
VIG14,2013-06-14 14:00,14,21.16,21.16,21.16,21.16,4
VIG14,2013-06-14 14:30,14,21.25,21.36,21.25,21.36,3
VIG14,2013-06-14 15:00,14,21.4,21.45,21.4,21.4,49
VIG14,2013-06-17 08:30,17,21.16,21.16,21.16,21.16,1
VIG14,2013-06-17 09:00,17,21.2,21.24,21.18,21.22,9
VIG14,2013-06-17 09:30,17,21.11,21.11,21.05,21.05,41
VIG14,2013-06-17 10:00,17,21.02,21.05,21.02,21.05,29
VIG14,2013-06-17 12:30,17,21.12,21.13,21.12,21.13,10
VIG14,2013-06-17 13:00,17,21.18,21.33,21.18,21.33,2
VIG14,2013-06-17 14:30,17,21.15,21.15,21.15,21.15,2
VIG14,2013-06-17 15:00,17,21.2,21.2,21.19,21.19,2
VIG14,2013-06-18 07:00,18,21.35,21.35,21.35,21.35,2
VIG14,2013-06-18 10:00,18,21.15,21.15,21.1,21.15,12
VIG14,2013-06-18 14:30,18,21.2,21.25,21.2,21.25,7
VIG14,2013-06-18 15:00,18,21.2,21.25,21.2,21.25,56
VIG14,2013-06-19 08:30,19,21.35,21.4,21.35,21.39,7
VIG14,2013-06-19 09:00,19,21.4,21.4,21.35,21.35,4
VIG14,2013-06-19 09:30,19,21.15,21.25,21.15,21.2,5
VIG14,2013-06-19 10:30,19,21,21,21,21,17
VIG14,2013-06-19 11:30,19,20.9,20.94,20.9,20.91,19
VIG14,2013-06-19 12:00,19,20.95,20.95,20.89,20.92,58
VIG14,2013-06-19 12:30,19,20.9,20.9,20.87,20.87,31
VIG14,2013-06-19 13:00,19,20.85,20.85,20.68,20.84,38
VIG14,2013-06-19 13:30,19,20.85,21.05,20.75,21.05,96
VIG14,2013-06-19 14:00,19,21.14,21.19,20.95,21,42
VIG14,2013-06-19 14:30,19,20.95,21.21,20.95,21.2,52
VIG14,2013-06-19 15:00,19,21.2,21.2,21.2,21.2,1
VIG14,2013-06-20 08:00,20,21.5,21.7,21.5,21.65,13
VIG14,2013-06-20 08:30,20,21.7,21.8,21.52,21.54,79
VIG14,2013-06-20 09:00,20,21.55,21.67,21.55,21.6,31
VIG14,2013-06-20 09:30,20,21.7,21.85,21.5,21.6,88
VIG14,2013-06-20 10:00,20,21.6,21.8,21.6,21.75,13
VIG14,2013-06-20 10:30,20,21.7,21.7,21.7,21.7,2
VIG14,2013-06-20 11:00,20,21.55,21.6,21.52,21.55,6
VIG14,2013-06-20 11:30,20,21.55,21.66,21.53,21.66,20
VIG14,2013-06-20 13:00,20,21.65,22,21.65,22,24
VIG14,2013-06-20 13:30,20,22.05,22.05,21.9,22.05,14
VIG14,2013-06-20 14:00,20,22,22,21.8,21.9,17
VIG14,2013-06-20 14:30,20,21.95,22.23,21.89,21.95,68
VIG14,2013-06-20 15:00,20,21.97,21.97,21.85,21.85,10
VIG14,2013-06-21 07:00,21,21.4,21.43,21.35,21.43,12
VIG14,2013-06-21 07:30,21,21.45,21.52,21.45,21.5,6
VIG14,2013-06-21 08:00,21,21.45,21.45,21.45,21.45,1
VIG14,2013-06-21 08:30,21,21.48,21.48,21.48,21.48,4
VIG14,2013-06-21 09:00,21,21.8,22,21.8,22,8
VIG14,2013-06-21 09:30,21,22.2,22.2,21.89,21.9,77
VIG14,2013-06-21 10:00,21,21.84,22.1,21.84,22.1,22
VIG14,2013-06-21 10:30,21,22.11,22.15,22.07,22.15,10
VIG14,2013-06-21 11:00,21,21.95,22,21.95,22,11
VIG14,2013-06-21 12:00,21,21.6,21.65,21.6,21.65,2
VIG14,2013-06-21 12:30,21,21.6,21.7,21.55,21.7,11
VIG14,2013-06-21 13:00,21,21.7,21.7,21.7,21.7,1
VIG14,2013-06-21 13:30,21,21.55,21.55,21.54,21.54,7
VIG14,2013-06-21 14:00,21,21.48,21.57,21.48,21.5,24
VIG14,2013-06-21 14:30,21,21.49,21.64,21.49,21.63,58
VIG14,2013-06-21 15:00,21,21.75,21.75,21.75,21.75,1
VIG14,2013-06-24 07:00,24,22.15,22.15,22.15,22.15,1
VIG14,2013-06-24 08:00,24,22.15,22.23,22.15,22.23,5
VIG14,2013-06-24 08:30,24,22.25,22.5,22.2,22.27,73
VIG14,2013-06-24 09:00,24,22.45,22.45,22.3,22.3,10
VIG14,2013-06-24 09:30,24,22.3,22.3,22,22.08,8
VIG14,2013-06-24 10:00,24,22.1,22.25,22.1,22.25,11
VIG14,2013-06-24 10:30,24,22.25,22.25,22.15,22.25,18
VIG14,2013-06-24 11:00,24,22.15,22.3,22.1,22.25,16
VIG14,2013-06-24 11:30,24,22.25,22.25,22.13,22.15,51
VIG14,2013-06-24 12:00,24,22.2,22.25,22.15,22.15,13
VIG14,2013-06-24 12:30,24,22.15,22.3,22.1,22.1,29
VIG14,2013-06-24 13:00,24,22.2,22.22,22.05,22.05,12
VIG14,2013-06-24 13:30,24,22.15,22.15,22.15,22.15,2
VIG14,2013-06-24 14:00,24,22.15,22.3,22.15,22.3,5
VIG14,2013-06-24 14:30,24,22.3,22.4,22.3,22.4,37
VIG14,2013-06-24 15:00,24,22.4,22.4,22.3,22.3,2
VIG14,2013-06-25 07:00,25,21.95,21.95,21.95,21.95,1
VIG14,2013-06-25 07:30,25,21.9,21.93,21.9,21.93,13
VIG14,2013-06-25 08:00,25,21.9,21.9,21.9,21.9,3
VIG14,2013-06-25 08:30,25,21.95,22.25,21.9,22.25,43
VIG14,2013-06-25 09:00,25,22.25,22.3,22.2,22.2,14
VIG14,2013-06-25 09:30,25,22.15,22.15,22.15,22.15,2
VIG14,2013-06-25 10:00,25,22.05,22.2,22.05,22.2,17
VIG14,2013-06-25 10:30,25,22.25,22.26,22.25,22.26,7
VIG14,2013-06-25 11:00,25,22.25,22.25,22.22,22.23,4
VIG14,2013-06-25 11:30,25,22.25,22.25,22.25,22.25,5
VIG14,2013-06-25 12:00,25,22.3,22.3,22.3,22.3,5
VIG14,2013-06-25 12:30,25,22.35,22.37,22.34,22.37,13
VIG14,2013-06-25 13:00,25,22.25,22.25,22.25,22.25,1
VIG14,2013-06-25 13:30,25,22.31,22.32,22.31,22.32,7
VIG14,2013-06-25 14:00,25,22.35,22.35,22.3,22.32,12
VIG14,2013-06-25 14:30,25,22.25,22.25,22.19,22.2,27
VIG14,2013-06-25 15:00,25,22.24,22.35,22.24,22.35,5
VIG14,2013-06-26 08:00,26,22.15,22.15,22.1,22.1,6
VIG14,2013-06-26 08:30,26,22.17,22.2,22.15,22.2,8
VIG14,2013-06-26 09:00,26,22.2,22.24,22.19,22.23,17
VIG14,2013-06-26 09:30,26,22.23,22.25,22.23,22.25,3
VIG14,2013-06-26 10:00,26,22.3,22.35,22.25,22.25,19
VIG14,2013-06-26 12:00,26,22.25,22.25,22.25,22.25,2
VIG14,2013-06-26 12:30,26,22.2,22.2,22.2,22.2,5
VIG14,2013-06-26 14:00,26,22.3,22.3,22.3,22.3,7
VIG14,2013-06-26 14:30,26,22.2,22.2,22.2,22.2,1
VIG14,2013-06-26 15:00,26,22.25,22.35,22.25,22.35,9
VIG14,2013-06-27 07:00,27,22.15,22.17,22.15,22.16,28
VIG14,2013-06-27 07:30,27,22.15,22.17,22.1,22.14,31
VIG14,2013-06-27 08:00,27,22.1,22.11,22.1,22.1,9
VIG14,2013-06-27 08:30,27,22.2,22.2,22.15,22.15,8
VIG14,2013-06-27 09:00,27,22.1,22.1,22.1,22.1,40
VIG14,2013-06-27 09:30,27,22.13,22.14,22.13,22.14,20
VIG14,2013-06-27 10:00,27,22.1,22.11,22.1,22.1,33
VIG14,2013-06-27 11:00,27,22.15,22.15,22.15,22.15,2
VIG14,2013-06-27 12:30,27,22.05,22.05,22,22,4
VIG14,2013-06-27 13:00,27,22.03,22.03,22,22,43
VIG14,2013-06-27 13:30,27,22,22.02,22,22.02,46
VIG14,2013-06-27 14:00,27,22,22,22,22,14
VIG14,2013-06-27 14:30,27,22.01,22.02,22.01,22.02,9
VIG14,2013-06-27 15:00,27,22.04,22.04,22,22.03,68
VIG14,2013-06-28 07:00,28,22,22.1,22,22.1,4
VIG14,2013-06-28 07:30,28,22.1,22.1,22.1,22.1,5
VIG14,2013-06-28 08:00,28,22.1,22.15,22.08,22.15,13
VIG14,2013-06-28 08:30,28,22.2,22.25,22.15,22.25,22
VIG14,2013-06-28 09:00,28,22.23,22.26,22.23,22.26,12
VIG14,2013-06-28 09:30,28,22.1,22.1,22,22,5
VIG14,2013-06-28 10:00,28,21.85,21.95,21.85,21.95,61
VIG14,2013-06-28 10:30,28,21.95,21.97,21.8,21.8,90
VIG14,2013-06-28 11:00,28,21.85,22,21.85,21.97,5
VIG14,2013-06-28 11:30,28,21.9,21.9,21.9,21.9,1
VIG14,2013-06-28 12:00,28,21.9,21.9,21.9,21.9,1
VIG14,2013-06-28 12:30,28,21.85,21.87,21.83,21.83,37
VIG14,2013-06-28 13:00,28,21.85,21.88,21.85,21.88,11
VIG14,2013-06-28 13:30,28,21.85,21.85,21.84,21.84,8
VIG14,2013-06-28 14:00,28,21.9,21.95,21.89,21.9,36
VIG14,2013-06-28 14:30,28,21.85,22.03,21.85,22.03,59
VIG14,2013-06-28 15:00,28,22.1,22.1,22.05,22.05,12
VIG14,2013-07-01 07:30,1,21.9,21.92,21.89,21.92,6
VIG14,2013-07-01 08:00,1,21.9,21.9,21.9,21.9,2
VIG14,2013-07-01 08:30,1,21.9,21.95,21.7,21.7,41
VIG14,2013-07-01 09:00,1,21.55,21.65,21.55,21.65,36
VIG14,2013-07-01 09:30,1,21.65,21.65,21.65,21.65,1
VIG14,2013-07-01 10:00,1,21.65,21.65,21.6,21.63,5
VIG14,2013-07-01 10:30,1,21.6,21.6,21.6,21.6,1
VIG14,2013-07-01 11:00,1,21.6,21.61,21.6,21.6,14
VIG14,2013-07-01 11:30,1,21.6,21.65,21.6,21.61,13
VIG14,2013-07-01 12:30,1,21.6,21.65,21.59,21.64,14
VIG14,2013-07-01 13:00,1,21.65,21.69,21.64,21.69,13
VIG14,2013-07-01 14:00,1,21.6,21.65,21.6,21.6,14
VIG14,2013-07-01 14:30,1,21.65,21.7,21.65,21.65,10
VIG14,2013-07-01 15:00,1,21.7,21.8,21.7,21.8,6
VIG14,2013-07-02 07:00,2,21.7,21.7,21.7,21.7,1
VIG14,2013-07-02 07:30,2,21.75,21.75,21.75,21.75,1
VIG14,2013-07-02 08:30,2,21.75,21.75,21.65,21.65,19
VIG14,2013-07-02 09:00,2,21.65,21.65,21.59,21.61,22
VIG14,2013-07-02 10:00,2,21.6,21.6,21.6,21.6,10
VIG14,2013-07-02 11:00,2,21.6,21.66,21.59,21.65,11
VIG14,2013-07-02 11:30,2,21.65,21.65,21.65,21.65,1
VIG14,2013-07-02 12:00,2,21.65,21.65,21.65,21.65,3
VIG14,2013-07-02 12:30,2,21.7,21.75,21.7,21.74,5
VIG14,2013-07-02 13:00,2,21.85,21.95,21.83,21.95,11
VIG14,2013-07-02 13:30,2,21.95,21.98,21.87,21.88,12
VIG14,2013-07-02 14:00,2,21.9,21.94,21.85,21.94,12
VIG14,2013-07-02 14:30,2,21.95,22,21.85,21.85,29
VIG14,2013-07-02 15:00,2,21.9,21.95,21.9,21.95,8
VIG14,2013-07-03 07:00,3,21.95,22,21.95,21.95,5
VIG14,2013-07-03 07:30,3,21.9,21.95,21.9,21.95,7
VIG14,2013-07-03 08:00,3,22,22,22,22,15
VIG14,2013-07-03 08:30,3,22.05,22.05,21.9,21.95,50
VIG14,2013-07-03 09:00,3,21.95,22.04,21.87,21.87,62
VIG14,2013-07-03 09:30,3,21.9,21.94,21.9,21.94,2
VIG14,2013-07-03 10:00,3,21.91,21.91,21.85,21.85,30
VIG14,2013-07-03 10:30,3,21.82,21.82,21.82,21.82,1
VIG14,2013-07-03 11:00,3,21.75,21.8,21.75,21.8,8
VIG14,2013-07-03 11:30,3,21.75,21.9,21.75,21.9,46
VIG14,2013-07-03 12:00,3,21.9,21.95,21.9,21.95,14
VIG14,2013-07-05 07:00,5,21.7,21.7,21.6,21.6,10
VIG14,2013-07-05 07:30,5,21.62,21.7,21.6,21.7,11
VIG14,2013-07-05 08:00,5,21.8,21.84,21.8,21.8,6
VIG14,2013-07-05 08:30,5,21.75,21.77,21.65,21.65,19
VIG14,2013-07-05 09:00,5,21.7,21.82,21.68,21.82,26
VIG14,2013-07-05 09:30,5,21.85,21.85,21.7,21.7,5
VIG14,2013-07-05 10:00,5,21.65,21.7,21.65,21.7,34
VIG14,2013-07-05 10:30,5,21.75,21.75,21.7,21.7,5
VIG14,2013-07-05 11:00,5,21.6,21.6,21.6,21.6,1
VIG14,2013-07-05 11:30,5,21.6,21.65,21.6,21.62,22
VIG14,2013-07-05 12:00,5,21.62,21.62,21.6,21.61,7
VIG14,2013-07-05 12:30,5,21.58,21.58,21.58,21.58,4
VIG14,2013-07-05 13:00,5,21.6,21.62,21.57,21.57,7
VIG14,2013-07-05 13:30,5,21.55,21.55,21.55,21.55,1
VIG14,2013-07-05 14:30,5,21.55,21.55,21.55,21.55,3
VIG14,2013-07-05 15:00,5,21.5,21.54,21.5,21.5,30
VIG14,2013-07-08 07:00,8,21.4,21.4,21.38,21.38,10
VIG14,2013-07-08 08:00,8,21.4,21.42,21.39,21.39,7
VIG14,2013-07-08 08:30,8,21.45,21.45,21.3,21.37,14
VIG14,2013-07-08 09:00,8,21.35,21.35,21.27,21.32,27
VIG14,2013-07-08 09:30,8,21.3,21.3,21.25,21.27,25
VIG14,2013-07-08 10:00,8,21.25,21.25,21.25,21.25,7
VIG14,2013-07-08 10:30,8,21.25,21.27,21.2,21.2,67
VIG14,2013-07-08 11:00,8,21.2,21.25,21.2,21.25,19
VIG14,2013-07-08 11:30,8,21.2,21.2,21.15,21.15,39
VIG14,2013-07-08 12:00,8,21.15,21.15,21.15,21.15,4
VIG14,2013-07-08 12:30,8,21.15,21.2,21.15,21.15,11
VIG14,2013-07-08 13:00,8,21.13,21.13,21.13,21.13,4
VIG14,2013-07-08 14:00,8,21.05,21.05,21.04,21.04,35
VIG14,2013-07-08 15:00,8,20.93,20.93,20.93,20.93,15
VIG14,2013-07-09 07:30,9,20.75,20.75,20.75,20.75,3
VIG14,2013-07-09 08:00,9,20.7,20.7,20.7,20.7,1
VIG14,2013-07-09 08:30,9,20.65,20.65,20.62,20.62,32
VIG14,2013-07-09 09:00,9,20.65,20.75,20.65,20.65,32
VIG14,2013-07-09 09:30,9,20.65,20.68,20.65,20.65,51
VIG14,2013-07-09 10:00,9,20.66,20.69,20.6,20.6,138
VIG14,2013-07-09 10:30,9,20.6,20.6,20.57,20.57,14
VIG14,2013-07-09 11:00,9,20.5,20.53,20.5,20.53,9
VIG14,2013-07-09 12:00,9,20.55,20.57,20.55,20.55,23
VIG14,2013-07-09 12:30,9,20.6,20.6,20.57,20.57,52
VIG14,2013-07-09 13:00,9,20.55,20.57,20.55,20.57,22
VIG14,2013-07-09 13:30,9,20.57,20.58,20.57,20.58,2
VIG14,2013-07-09 14:00,9,20.55,20.57,20.55,20.55,45
VIG14,2013-07-09 14:30,9,20.55,20.64,20.54,20.62,22
VIG14,2013-07-09 15:00,9,20.77,20.78,20.77,20.77,3
VIG14,2013-07-10 07:00,10,20.7,20.7,20.65,20.65,5
VIG14,2013-07-10 07:30,10,20.65,20.65,20.65,20.65,2
VIG14,2013-07-10 08:30,10,20.6,20.62,20.5,20.59,43
VIG14,2013-07-10 09:00,10,20.6,20.6,20.6,20.6,7
VIG14,2013-07-10 09:30,10,20.6,20.6,20.6,20.6,2
VIG14,2013-07-10 10:00,10,20.6,20.6,20.6,20.6,8
VIG14,2013-07-10 10:30,10,20.6,20.6,20.6,20.6,3
VIG14,2013-07-10 11:00,10,20.57,20.6,20.55,20.58,83
VIG14,2013-07-10 11:30,10,20.58,20.58,20.58,20.58,27
VIG14,2013-07-10 12:00,10,20.58,20.6,20.58,20.6,63
VIG14,2013-07-10 12:30,10,20.6,20.6,20.58,20.58,7
VIG14,2013-07-10 13:00,10,20.55,20.55,20.49,20.5,21
VIG14,2013-07-10 13:30,10,20.55,20.55,20.55,20.55,72
VIG14,2013-07-10 14:00,10,20.6,20.6,20.55,20.55,12
VIG14,2013-07-10 14:30,10,20.5,20.5,20.5,20.5,11
VIG14,2013-07-10 15:00,10,20.5,20.5,20.45,20.45,31
VIG14,2013-07-11 07:00,11,20.25,20.25,20.1,20.1,45
VIG14,2013-07-11 08:00,11,20.15,20.15,20.15,20.15,5
VIG14,2013-07-11 08:30,11,20.14,20.2,19.95,20.2,103
VIG14,2013-07-11 09:00,11,20.3,20.31,20.24,20.24,67
VIG14,2013-07-11 10:00,11,20.2,20.25,20.2,20.2,3
VIG14,2013-07-11 10:30,11,20.2,20.21,20.2,20.21,7
VIG14,2013-07-11 11:00,11,20.2,20.21,20.2,20.2,5
VIG14,2013-07-11 11:30,11,20.2,20.2,20.2,20.2,3
VIG14,2013-07-11 12:00,11,20.18,20.2,20.18,20.2,5
VIG14,2013-07-11 14:30,11,20.2,20.22,20.14,20.2,201
VIG14,2013-07-11 15:00,11,20.2,20.3,20.2,20.25,14
VIG14,2013-07-12 07:00,12,20.1,20.1,20.1,20.1,2
VIG14,2013-07-12 07:30,12,20.09,20.1,20.09,20.1,17
VIG14,2013-07-12 08:30,12,20.1,20.3,20,20.3,85
VIG14,2013-07-12 09:00,12,20.25,20.27,20.25,20.25,6
VIG14,2013-07-12 09:30,12,20.25,20.27,20.25,20.27,6
VIG14,2013-07-12 10:00,12,20.25,20.28,20.23,20.28,37
VIG14,2013-07-12 10:30,12,20.25,20.27,20.25,20.25,5
VIG14,2013-07-12 11:00,12,20.28,20.32,20.27,20.27,46
VIG14,2013-07-12 11:30,12,20.3,20.32,20.28,20.31,51
VIG14,2013-07-12 12:00,12,20.31,20.32,20.28,20.28,49
VIG14,2013-07-12 12:30,12,20.29,20.29,20.25,20.28,9
VIG14,2013-07-12 13:00,12,20.29,20.3,20.29,20.3,2
VIG14,2013-07-12 13:30,12,20.3,20.3,20.3,20.3,1
VIG14,2013-07-12 14:00,12,20.32,20.35,20.32,20.35,18
VIG14,2013-07-12 14:30,12,20.35,20.37,20.3,20.31,9
VIG14,2013-07-12 15:00,12,20.3,20.36,20.3,20.36,38
VIG14,2013-07-15 07:00,15,20.25,20.25,20.2,20.2,4
VIG14,2013-07-15 08:00,15,20.15,20.15,20.15,20.15,1
VIG14,2013-07-15 08:30,15,20.2,20.3,20.1,20.15,72
VIG14,2013-07-15 09:00,15,20.1,20.12,20.1,20.12,2
VIG14,2013-07-15 09:30,15,20.15,20.15,20.13,20.15,7
VIG14,2013-07-15 10:00,15,20.13,20.13,20.1,20.11,13
VIG14,2013-07-15 10:30,15,20.1,20.1,20.05,20.07,7
VIG14,2013-07-15 11:00,15,20.05,20.07,20.05,20.07,7
VIG14,2013-07-15 13:30,15,20.05,20.07,19.98,20,25
VIG14,2013-07-15 14:00,15,20.03,20.03,19.94,19.97,29
VIG14,2013-07-15 14:30,15,19.97,20,19.97,20,13
VIG14,2013-07-15 15:00,15,19.98,20.07,19.98,20.05,27
VIG14,2013-07-16 07:30,16,19.99,19.99,19.99,19.99,1
VIG14,2013-07-16 08:30,16,19.95,20.1,19.9,20.1,86
VIG14,2013-07-16 09:00,16,20.1,20.12,20.05,20.12,26
VIG14,2013-07-16 09:30,16,20.1,20.11,20.05,20.11,34
VIG14,2013-07-16 10:00,16,20.14,20.17,20.14,20.17,11
VIG14,2013-07-16 10:30,16,20.2,20.35,20.2,20.25,36
VIG14,2013-07-16 11:00,16,20.25,20.32,20.24,20.32,42
VIG14,2013-07-16 11:30,16,20.3,20.4,20.26,20.4,76
VIG14,2013-07-16 12:00,16,20.4,20.4,20.39,20.39,30
VIG14,2013-07-16 12:30,16,20.4,20.4,20.27,20.27,38
VIG14,2013-07-16 13:00,16,20.2,20.2,20.14,20.2,37
VIG14,2013-07-16 13:30,16,20.25,20.26,20.25,20.26,2
VIG14,2013-07-16 14:00,16,20.35,20.36,20.35,20.36,6
VIG14,2013-07-16 14:30,16,20.45,20.46,20.4,20.43,69
VIG14,2013-07-16 15:00,16,20.4,20.5,20.4,20.45,132
VIG14,2013-07-17 07:00,17,20.3,20.36,20.3,20.3,11
VIG14,2013-07-17 07:30,17,20.3,20.3,20.13,20.2,12
VIG14,2013-07-17 08:30,17,20.2,20.25,20.15,20.25,85
VIG14,2013-07-17 09:00,17,20.2,20.2,20.18,20.18,27
VIG14,2013-07-17 09:30,17,20.2,20.3,20.18,20.3,45
VIG14,2013-07-17 10:00,17,20.25,20.26,20.17,20.25,27
VIG14,2013-07-17 10:30,17,20.27,20.34,20.27,20.33,56
VIG14,2013-07-17 11:00,17,20.32,20.35,20.25,20.26,48
VIG14,2013-07-17 11:30,17,20.28,20.3,20.25,20.27,14
VIG14,2013-07-17 12:00,17,20.3,20.3,20.22,20.22,59
VIG14,2013-07-17 12:30,17,20.2,20.25,20.2,20.21,18
VIG14,2013-07-17 13:00,17,20.2,20.23,20.18,20.23,32
VIG14,2013-07-17 13:30,17,20.25,20.25,20.19,20.25,37
VIG14,2013-07-17 14:00,17,20.2,20.2,20.11,20.11,52
VIG14,2013-07-17 14:30,17,20.11,20.13,20.07,20.08,79
VIG14,2013-07-17 15:00,17,20.1,20.15,20.05,20.15,228
VIG14,2013-07-17 15:30,17,20.14,20.14,20.13,20.13,103
VIG14,2013-07-18 07:00,18,20.1,20.1,20.1,20.1,2
VIG14,2013-07-18 07:30,18,20.1,20.12,20.07,20.12,15
VIG14,2013-07-18 08:00,18,20.1,20.15,20.1,20.15,7
VIG14,2013-07-18 08:30,18,20.15,20.15,20.05,20.09,86
VIG14,2013-07-18 09:00,18,20.07,20.08,19.85,19.86,70
VIG14,2013-07-18 09:30,18,19.88,19.92,19.88,19.92,50
VIG14,2013-07-18 10:00,18,19.92,20.05,19.92,20.05,23
VIG14,2013-07-18 10:30,18,20.05,20.05,19.95,19.99,28
VIG14,2013-07-18 11:00,18,20,20.01,20,20,27
VIG14,2013-07-18 11:30,18,19.99,20.05,19.99,20.05,62
VIG14,2013-07-18 12:00,18,20.08,20.1,20.05,20.1,19
VIG14,2013-07-18 12:30,18,20.09,20.09,20.02,20.05,42
VIG14,2013-07-18 13:00,18,20.05,20.07,20.03,20.05,42
VIG14,2013-07-18 13:30,18,20.02,20.05,20.02,20.04,43
VIG14,2013-07-18 14:00,18,20.02,20.05,20.02,20.05,14
VIG14,2013-07-18 14:30,18,20.04,20.05,20,20,199
VIG14,2013-07-18 15:00,18,19.99,20.15,19.99,20.05,354
VIG14,2013-07-18 15:30,18,20.09,20.09,20.06,20.07,133
VIG14,2013-07-19 07:30,19,20.1,20.1,20.1,20.1,28
VIG14,2013-07-19 08:00,19,20.15,20.15,20.15,20.15,1
VIG14,2013-07-19 08:30,19,20.13,20.18,20.07,20.08,118
VIG14,2013-07-19 09:00,19,20.05,20.07,20,20.02,75
VIG14,2013-07-19 09:30,19,20,20.02,19.98,20,34
VIG14,2013-07-19 10:00,19,20.02,20.05,20,20,177
VIG14,2013-07-19 10:30,19,20.05,20.1,20.05,20.07,61
VIG14,2013-07-19 11:00,19,20.1,20.1,20.06,20.06,27
VIG14,2013-07-19 11:30,19,20.07,20.15,20.07,20.08,57
VIG14,2013-07-19 12:00,19,20.1,20.1,20.07,20.09,38
VIG14,2013-07-19 12:30,19,20.09,20.12,20.07,20.1,41
VIG14,2013-07-19 13:00,19,20.1,20.1,20.05,20.05,96
VIG14,2013-07-19 13:30,19,20.06,20.1,20.05,20.08,52
VIG14,2013-07-19 14:00,19,20.02,20.05,20,20.05,116
VIG14,2013-07-19 14:30,19,20.02,20.08,20.02,20.08,136
VIG14,2013-07-19 15:00,19,20.08,20.13,19.95,20,362
VIG14,2013-07-19 15:30,19,20.02,20.02,20.01,20.02,204
VIG14,2013-07-22 07:00,22,20.15,20.15,20.05,20.06,9
VIG14,2013-07-22 07:30,22,20.03,20.05,20.02,20.02,15
VIG14,2013-07-22 08:00,22,20.03,20.03,20.03,20.03,3
VIG14,2013-07-22 08:30,22,20.05,20.07,20,20.04,25
VIG14,2013-07-22 09:00,22,20.03,20.08,19.97,20.01,73
VIG14,2013-07-22 09:30,22,20,20.02,19.9,19.9,107
VIG14,2013-07-22 10:00,22,19.94,19.95,19.85,19.9,96
VIG14,2013-07-22 10:30,22,19.9,19.98,19.85,19.98,64
VIG14,2013-07-22 11:00,22,20,20,19.9,19.9,71
VIG14,2013-07-22 11:30,22,19.85,19.9,19.85,19.9,3
VIG14,2013-07-22 12:00,22,19.88,19.95,19.88,19.92,75
VIG14,2013-07-22 12:30,22,19.9,19.94,19.85,19.9,68
VIG14,2013-07-22 13:00,22,19.85,19.9,19.85,19.9,6
VIG14,2013-07-22 13:30,22,19.85,19.9,19.78,19.79,116
VIG14,2013-07-22 14:00,22,19.8,19.83,19.75,19.8,25
VIG14,2013-07-22 14:30,22,19.82,19.88,19.75,19.84,80
VIG14,2013-07-22 15:00,22,19.8,19.9,19.8,19.9,204
VIG14,2013-07-22 15:30,22,19.87,19.87,19.86,19.86,193
VIG14,2013-07-23 07:00,23,19.8,19.8,19.8,19.8,12
VIG14,2013-07-23 07:30,23,19.8,19.83,19.8,19.8,19
VIG14,2013-07-23 08:00,23,19.85,19.85,19.79,19.79,18
VIG14,2013-07-23 08:30,23,19.8,19.81,19.65,19.7,131
VIG14,2013-07-23 09:00,23,19.73,19.8,19.73,19.8,91
VIG14,2013-07-23 09:30,23,19.85,19.88,19.8,19.85,59
VIG14,2013-07-23 10:00,23,19.9,19.92,19.85,19.85,147
VIG14,2013-07-23 10:30,23,19.85,19.9,19.85,19.85,168
VIG14,2013-07-23 11:00,23,19.8,19.83,19.79,19.79,39
VIG14,2013-07-23 11:30,23,19.75,19.85,19.75,19.8,9
VIG14,2013-07-23 12:00,23,19.8,19.81,19.73,19.76,117
VIG14,2013-07-23 12:30,23,19.75,19.77,19.7,19.75,126
VIG14,2013-07-23 13:00,23,19.75,19.8,19.75,19.75,35
VIG14,2013-07-23 13:30,23,19.78,19.85,19.7,19.75,56
VIG14,2013-07-23 14:00,23,19.7,19.73,19.65,19.7,74
VIG14,2013-07-23 14:30,23,19.68,19.75,19.65,19.67,290
VIG14,2013-07-23 15:00,23,19.7,19.75,19.65,19.7,213
VIG14,2013-07-23 15:30,23,19.67,19.67,19.66,19.67,132
VIG14,2013-07-24 07:00,24,19.65,19.67,19.65,19.65,29
VIG14,2013-07-24 07:30,24,19.67,19.73,19.66,19.73,26
VIG14,2013-07-24 08:00,24,19.75,19.78,19.75,19.75,64
VIG14,2013-07-24 08:30,24,19.7,19.76,19.69,19.71,185
VIG14,2013-07-24 09:00,24,19.7,19.77,19.7,19.75,88
VIG14,2013-07-24 09:30,24,19.75,19.75,19.67,19.71,63
VIG14,2013-07-24 10:00,24,19.71,19.72,19.65,19.71,196
VIG14,2013-07-24 10:30,24,19.7,19.75,19.7,19.75,22
VIG14,2013-07-24 11:00,24,19.72,19.8,19.7,19.8,71
VIG14,2013-07-24 11:30,24,19.8,19.8,19.75,19.8,19
VIG14,2013-07-24 12:00,24,19.75,19.8,19.7,19.8,70
VIG14,2013-07-24 12:30,24,19.8,19.8,19.75,19.8,38
VIG14,2013-07-24 13:00,24,19.75,19.8,19.75,19.75,5
VIG14,2013-07-24 13:30,24,19.77,19.82,19.75,19.8,21
VIG14,2013-07-24 14:00,24,19.83,19.87,19.75,19.75,386
VIG14,2013-07-24 14:30,24,19.75,19.8,19.7,19.7,307
VIG14,2013-07-24 15:00,24,19.7,19.75,19.65,19.7,219
VIG14,2013-07-24 15:30,24,19.72,19.72,19.71,19.72,146
VIG14,2013-07-25 07:00,25,19.84,19.84,19.75,19.75,56
VIG14,2013-07-25 07:30,25,19.75,19.79,19.75,19.79,17
VIG14,2013-07-25 08:00,25,19.9,19.9,19.9,19.9,5
VIG14,2013-07-25 08:30,25,19.85,19.9,19.75,19.78,109
VIG14,2013-07-25 09:00,25,19.78,19.8,19.75,19.8,46
VIG14,2013-07-25 09:30,25,19.78,19.85,19.75,19.82,137
VIG14,2013-07-25 10:00,25,19.85,19.86,19.8,19.8,195
VIG14,2013-07-25 10:30,25,19.85,19.85,19.8,19.85,57
VIG14,2013-07-25 11:00,25,19.8,19.85,19.7,19.7,92
VIG14,2013-07-25 11:30,25,19.72,19.72,19.6,19.65,275
VIG14,2013-07-25 12:00,25,19.65,19.7,19.65,19.65,29
VIG14,2013-07-25 12:30,25,19.65,19.65,19.6,19.62,144
VIG14,2013-07-25 13:00,25,19.6,19.65,19.6,19.65,63
VIG14,2013-07-25 13:30,25,19.6,19.65,19.6,19.63,26
VIG14,2013-07-25 14:00,25,19.6,19.65,19.55,19.55,58
VIG14,2013-07-25 14:30,25,19.58,19.58,19.49,19.5,502
VIG14,2013-07-25 15:00,25,19.5,19.55,19.5,19.55,63
VIG14,2013-07-25 15:30,25,19.51,19.52,19.51,19.51,253
VIG14,2013-07-26 07:00,26,19.6,19.6,19.57,19.58,22
VIG14,2013-07-26 07:30,26,19.6,19.61,19.58,19.6,81
VIG14,2013-07-26 08:00,26,19.6,19.6,19.6,19.6,30
VIG14,2013-07-26 08:30,26,19.6,19.61,19.53,19.55,332
VIG14,2013-07-26 09:00,26,19.52,19.61,19.52,19.59,95
VIG14,2013-07-26 09:30,26,19.6,19.77,19.59,19.74,144
VIG14,2013-07-26 10:00,26,19.75,19.78,19.7,19.7,49
VIG14,2013-07-26 10:30,26,19.7,19.7,19.6,19.6,77
VIG14,2013-07-26 11:00,26,19.6,19.6,19.55,19.55,44
VIG14,2013-07-26 11:30,26,19.53,19.55,19.5,19.53,4
VIG14,2013-07-26 12:00,26,19.5,19.51,19.5,19.51,4
VIG14,2013-07-26 12:30,26,19.51,19.52,19.51,19.52,12
VIG14,2013-07-26 13:00,26,19.52,19.53,19.5,19.5,58
VIG14,2013-07-26 13:30,26,19.55,19.56,19.5,19.51,158
VIG14,2013-07-26 14:00,26,19.5,19.52,19.45,19.45,68
VIG14,2013-07-26 14:30,26,19.43,19.45,19.41,19.45,67
VIG14,2013-07-26 15:00,26,19.42,19.5,19.4,19.45,100
VIG14,2013-07-29 07:00,29,19.5,19.6,19.5,19.57,104
VIG14,2013-07-29 08:00,29,19.6,19.6,19.6,19.6,28
VIG14,2013-07-29 08:30,29,19.65,19.65,19.5,19.52,48
VIG14,2013-07-29 09:00,29,19.52,19.56,19.52,19.55,26
VIG14,2013-07-29 09:30,29,19.55,19.56,19.54,19.54,16
VIG14,2013-07-29 10:00,29,19.52,19.61,19.51,19.61,149
VIG14,2013-07-29 10:30,29,19.61,19.65,19.56,19.56,37
VIG14,2013-07-29 11:00,29,19.55,19.6,19.55,19.57,25
VIG14,2013-07-29 11:30,29,19.55,19.6,19.52,19.52,60
VIG14,2013-07-29 12:00,29,19.52,19.52,19.47,19.5,68
VIG14,2013-07-29 12:30,29,19.46,19.55,19.46,19.5,130
VIG14,2013-07-29 13:00,29,19.5,19.5,19.44,19.44,20
VIG14,2013-07-29 13:30,29,19.45,19.47,19.44,19.45,33
VIG14,2013-07-29 14:00,29,19.45,19.52,19.45,19.47,146
VIG14,2013-07-29 14:30,29,19.5,19.52,19.45,19.48,265
VIG14,2013-07-29 15:00,29,19.46,19.5,19.4,19.45,331
VIG14,2013-07-30 07:00,30,19.4,19.4,19.4,19.4,4
VIG14,2013-07-30 07:30,30,19.39,19.4,19.35,19.35,16
VIG14,2013-07-30 08:00,30,19.35,19.39,19.34,19.39,75
VIG14,2013-07-30 08:30,30,19.35,19.4,19.35,19.4,193
VIG14,2013-07-30 09:00,30,19.4,19.4,19.38,19.38,3
VIG14,2013-07-30 09:30,30,19.4,19.4,19.37,19.4,68
VIG14,2013-07-30 10:00,30,19.4,19.4,19.4,19.4,8
VIG14,2013-07-30 10:30,30,19.35,19.4,19.33,19.33,39
VIG14,2013-07-30 11:00,30,19.35,19.38,19.33,19.38,9
VIG14,2013-07-30 11:30,30,19.35,19.38,19.32,19.37,73
VIG14,2013-07-30 12:00,30,19.35,19.45,19.35,19.45,258
VIG14,2013-07-30 12:30,30,19.42,19.47,19.4,19.4,235
VIG14,2013-07-30 13:00,30,19.36,19.37,19.35,19.35,62
VIG14,2013-07-30 13:30,30,19.32,19.32,19.23,19.25,181
VIG14,2013-07-30 14:00,30,19.25,19.25,19.2,19.21,9
VIG14,2013-07-30 14:30,30,19.2,19.25,19.2,19.25,21
VIG14,2013-07-30 15:00,30,19.23,19.25,19.18,19.2,454
VIG14,2013-07-31 07:00,31,19.23,19.23,19.2,19.2,6
VIG14,2013-07-31 07:30,31,19.2,19.26,19.2,19.22,20
VIG14,2013-07-31 08:00,31,19.21,19.21,19.21,19.21,1
VIG14,2013-07-31 08:30,31,19.2,19.23,19.17,19.23,90
VIG14,2013-07-31 09:00,31,19.2,19.2,19.08,19.08,273
VIG14,2013-07-31 09:30,31,19.1,19.2,19.08,19.2,98
VIG14,2013-07-31 10:00,31,19.15,19.18,19.15,19.15,107
VIG14,2013-07-31 10:30,31,19.15,19.2,19.12,19.15,106
VIG14,2013-07-31 11:00,31,19.15,19.15,19.1,19.12,97
VIG14,2013-07-31 11:30,31,19.1,19.15,19.1,19.12,97
VIG14,2013-07-31 12:00,31,19.12,19.15,19.1,19.1,22
VIG14,2013-07-31 12:30,31,19.1,19.15,19.1,19.15,47
VIG14,2013-07-31 13:00,31,19.1,19.15,18.98,18.98,333
VIG14,2013-07-31 13:30,31,18.95,18.99,18.85,18.86,344
VIG14,2013-07-31 14:00,31,18.88,18.95,18.85,18.9,240
VIG14,2013-07-31 14:30,31,18.9,18.95,18.88,18.93,366
VIG14,2013-07-31 15:00,31,18.94,18.94,18.8,18.85,689
VIG14,2013-08-01 07:00,1,18.65,18.74,18.61,18.66,179
VIG14,2013-08-01 07:30,1,18.7,18.72,18.7,18.7,143
VIG14,2013-08-01 08:00,1,18.71,18.72,18.67,18.67,56
VIG14,2013-08-01 08:30,1,18.65,18.72,18.64,18.72,210
VIG14,2013-08-01 09:00,1,18.7,18.7,18.61,18.65,332
VIG14,2013-08-01 09:30,1,18.65,18.71,18.65,18.7,98
VIG14,2013-08-01 10:00,1,18.67,18.67,18.62,18.65,45
VIG14,2013-08-01 10:30,1,18.62,18.65,18.6,18.6,87
VIG14,2013-08-01 11:00,1,18.62,18.63,18.59,18.59,83
VIG14,2013-08-01 11:30,1,18.57,18.65,18.55,18.65,50
VIG14,2013-08-01 12:00,1,18.63,18.67,18.6,18.6,32
VIG14,2013-08-01 12:30,1,18.64,18.67,18.64,18.65,29
VIG14,2013-08-01 13:00,1,18.6,18.63,18.55,18.55,29
VIG14,2013-08-01 13:30,1,18.6,18.65,18.6,18.65,29
VIG14,2013-08-01 14:00,1,18.62,18.67,18.62,18.65,70
VIG14,2013-08-01 14:30,1,18.65,18.67,18.6,18.6,274
VIG14,2013-08-01 15:00,1,18.6,18.7,18.55,18.7,324
VIG14,2013-08-02 07:00,2,18.65,18.67,18.62,18.63,152
VIG14,2013-08-02 07:30,2,18.65,18.67,18.62,18.65,76
VIG14,2013-08-02 08:00,2,18.65,18.67,18.65,18.65,32
VIG14,2013-08-02 08:30,2,18.65,18.67,18.61,18.61,109
VIG14,2013-08-02 09:00,2,18.65,18.65,18.56,18.56,118
VIG14,2013-08-02 09:30,2,18.57,18.58,18.53,18.57,41
VIG14,2013-08-02 10:00,2,18.55,18.57,18.51,18.52,28
VIG14,2013-08-02 10:30,2,18.5,18.54,18.5,18.54,57
VIG14,2013-08-02 11:00,2,18.53,18.55,18.52,18.55,24
VIG14,2013-08-02 11:30,2,18.55,18.55,18.5,18.55,17
VIG14,2013-08-02 12:00,2,18.53,18.58,18.53,18.55,46
VIG14,2013-08-02 12:30,2,18.6,18.65,18.55,18.59,169
VIG14,2013-08-02 13:00,2,18.55,18.59,18.55,18.55,9
VIG14,2013-08-02 13:30,2,18.6,18.6,18.6,18.6,6
VIG14,2013-08-02 14:00,2,18.58,18.58,18.55,18.55,52
VIG14,2013-08-02 14:30,2,18.55,18.55,18.48,18.48,31
VIG14,2013-08-02 15:00,2,18.5,18.51,18.45,18.45,71
VIG14,2013-08-05 07:00,5,18.4,18.41,18.25,18.28,92
VIG14,2013-08-05 07:30,5,18.25,18.25,18.25,18.25,17
VIG14,2013-08-05 08:00,5,18.28,18.29,18.25,18.27,8
VIG14,2013-08-05 08:30,5,18.28,18.4,18.28,18.34,148
VIG14,2013-08-05 09:00,5,18.35,18.35,18.33,18.33,103
VIG14,2013-08-05 09:30,5,18.33,18.35,18.3,18.35,102
VIG14,2013-08-05 10:00,5,18.35,18.35,18.33,18.33,15
VIG14,2013-08-05 10:30,5,18.35,18.35,18.3,18.3,17
VIG14,2013-08-05 11:00,5,18.35,18.35,18.27,18.28,29
VIG14,2013-08-05 11:30,5,18.3,18.32,18.27,18.3,41
VIG14,2013-08-05 12:00,5,18.35,18.35,18.3,18.33,69
VIG14,2013-08-05 12:30,5,18.35,18.35,18.3,18.3,81
VIG14,2013-08-05 13:00,5,18.32,18.32,18.23,18.25,595
VIG14,2013-08-05 13:30,5,18.25,18.3,18.24,18.25,136
VIG14,2013-08-05 14:00,5,18.25,18.25,18.23,18.23,53
VIG14,2013-08-05 14:30,5,18.25,18.27,18.23,18.25,36
VIG14,2013-08-05 15:00,5,18.27,18.3,18.23,18.25,386
VIG14,2013-08-06 07:00,6,18.3,18.3,18.25,18.25,78
VIG14,2013-08-06 07:30,6,18.25,18.28,18.25,18.25,22
VIG14,2013-08-06 08:00,6,18.25,18.28,18.25,18.25,107
VIG14,2013-08-06 08:30,6,18.26,18.35,18.2,18.3,214
VIG14,2013-08-06 09:00,6,18.3,18.38,18.3,18.3,258
VIG14,2013-08-06 09:30,6,18.35,18.45,18.3,18.41,246
VIG14,2013-08-06 10:00,6,18.4,18.5,18.4,18.5,321
VIG14,2013-08-06 10:30,6,18.45,18.47,18.35,18.35,64
VIG14,2013-08-06 11:00,6,18.4,18.42,18.35,18.35,49
VIG14,2013-08-06 11:30,6,18.35,18.45,18.3,18.3,61
VIG14,2013-08-06 12:00,6,18.35,18.37,18.3,18.3,47
VIG14,2013-08-06 12:30,6,18.35,18.45,18.3,18.43,102
VIG14,2013-08-06 13:00,6,18.45,18.5,18.43,18.45,92
VIG14,2013-08-06 13:30,6,18.45,18.55,18.44,18.54,138
VIG14,2013-08-06 14:00,6,18.5,18.55,18.5,18.53,31
VIG14,2013-08-06 14:30,6,18.55,18.59,18.5,18.55,113
VIG14,2013-08-06 15:00,6,18.55,18.65,18.5,18.55,620
VIG14,2013-08-07 07:00,7,18.6,18.65,18.6,18.6,22
VIG14,2013-08-07 07:30,7,18.6,18.62,18.55,18.55,24
VIG14,2013-08-07 08:00,7,18.55,18.62,18.55,18.6,50
VIG14,2013-08-07 08:30,7,18.6,18.7,18.58,18.7,529
VIG14,2013-08-07 09:00,7,18.75,18.78,18.7,18.77,341
VIG14,2013-08-07 09:30,7,18.8,18.8,18.65,18.72,97
VIG14,2013-08-07 10:00,7,18.7,18.73,18.65,18.65,48
VIG14,2013-08-07 10:30,7,18.7,18.75,18.67,18.7,59
VIG14,2013-08-07 11:00,7,18.7,18.75,18.7,18.7,17
VIG14,2013-08-07 11:30,7,18.7,18.73,18.65,18.68,47
VIG14,2013-08-07 12:00,7,18.6,18.65,18.55,18.55,80
VIG14,2013-08-07 12:30,7,18.58,18.6,18.55,18.6,52
VIG14,2013-08-07 13:00,7,18.6,18.63,18.5,18.63,135
VIG14,2013-08-07 13:30,7,18.6,18.65,18.55,18.61,61
VIG14,2013-08-07 14:00,7,18.55,18.6,18.55,18.55,28
VIG14,2013-08-07 14:30,7,18.55,18.6,18.5,18.58,98
VIG14,2013-08-07 15:00,7,18.57,18.6,18.55,18.6,183
VIG14,2013-08-08 07:00,8,18.43,18.43,18.3,18.35,70
VIG14,2013-08-08 07:30,8,18.35,18.38,18.3,18.3,106
VIG14,2013-08-08 08:00,8,18.35,18.36,18.3,18.3,29
VIG14,2013-08-08 08:30,8,18.3,18.4,18.25,18.35,161
VIG14,2013-08-08 09:00,8,18.35,18.5,18.35,18.46,200
VIG14,2013-08-08 09:30,8,18.45,18.55,18.45,18.5,87
VIG14,2013-08-08 10:00,8,18.5,18.53,18.45,18.45,69
VIG14,2013-08-08 10:30,8,18.45,18.45,18.35,18.38,55
VIG14,2013-08-08 11:00,8,18.35,18.38,18.25,18.28,104
VIG14,2013-08-08 11:30,8,18.25,18.3,18.25,18.25,60
VIG14,2013-08-08 12:00,8,18.25,18.35,18.25,18.3,47
VIG14,2013-08-08 12:30,8,18.3,18.3,18.25,18.28,167
VIG14,2013-08-08 13:00,8,18.3,18.35,18.25,18.35,36
VIG14,2013-08-08 13:30,8,18.3,18.4,18.3,18.35,63
VIG14,2013-08-08 14:00,8,18.35,18.43,18.35,18.42,59
VIG14,2013-08-08 14:30,8,18.35,18.4,18.35,18.4,54
VIG14,2013-08-08 15:00,8,18.4,18.45,18.35,18.45,265
VIG14,2013-08-09 07:00,9,18.4,18.4,18.4,18.4,3
VIG14,2013-08-09 08:00,9,18.4,18.4,18.4,18.4,10
VIG14,2013-08-09 08:30,9,18.4,18.4,18.33,18.33,56
VIG14,2013-08-09 09:00,9,18.32,18.44,18.32,18.42,89
VIG14,2013-08-09 09:30,9,18.42,18.47,18.4,18.45,66
VIG14,2013-08-09 10:00,9,18.45,18.59,18.45,18.55,73
VIG14,2013-08-09 10:30,9,18.6,18.6,18.55,18.55,26
VIG14,2013-08-09 11:00,9,18.55,18.56,18.47,18.5,65
VIG14,2013-08-09 11:30,9,18.45,18.47,18.45,18.47,7
VIG14,2013-08-09 12:00,9,18.45,18.5,18.45,18.45,116
VIG14,2013-08-09 12:30,9,18.45,18.46,18.41,18.42,16
VIG14,2013-08-09 13:00,9,18.45,18.5,18.41,18.45,86
VIG14,2013-08-09 13:30,9,18.46,18.5,18.46,18.48,10
VIG14,2013-08-09 14:00,9,18.45,18.5,18.45,18.45,4
VIG14,2013-08-09 14:30,9,18.5,18.55,18.48,18.52,113
VIG14,2013-08-09 15:00,9,18.55,18.65,18.51,18.65,313
VIG14,2013-08-12 07:00,12,18.65,18.79,18.63,18.77,45
VIG14,2013-08-12 07:30,12,18.75,18.75,18.75,18.75,15
VIG14,2013-08-12 08:00,12,18.8,18.8,18.75,18.78,9
VIG14,2013-08-12 08:30,12,18.8,18.8,18.65,18.68,217
VIG14,2013-08-12 09:00,12,18.67,18.71,18.6,18.62,269
VIG14,2013-08-12 09:30,12,18.6,18.61,18.55,18.55,57
VIG14,2013-08-12 10:00,12,18.55,18.55,18.5,18.5,13
VIG14,2013-08-12 10:30,12,18.51,18.55,18.48,18.55,64
VIG14,2013-08-12 11:00,12,18.53,18.56,18.52,18.55,70
VIG14,2013-08-12 11:30,12,18.55,18.57,18.53,18.53,27
VIG14,2013-08-12 12:00,12,18.55,18.58,18.55,18.57,13
VIG14,2013-08-12 12:30,12,18.55,18.58,18.53,18.58,12
VIG14,2013-08-12 13:00,12,18.57,18.6,18.57,18.58,19
VIG14,2013-08-12 13:30,12,18.58,18.58,18.55,18.55,75
VIG14,2013-08-12 14:00,12,18.55,18.56,18.53,18.53,37
VIG14,2013-08-12 14:30,12,18.53,18.55,18.53,18.55,11
VIG14,2013-08-12 15:00,12,18.55,18.6,18.53,18.6,99
VIG14,2013-08-13 07:00,13,18.49,18.5,18.49,18.5,16
VIG14,2013-08-13 07:30,13,18.5,18.5,18.5,18.5,19
VIG14,2013-08-13 08:30,13,18.45,18.6,18.45,18.6,246
VIG14,2013-08-13 09:00,13,18.63,18.75,18.63,18.65,276
VIG14,2013-08-13 09:30,13,18.7,18.7,18.67,18.7,46
VIG14,2013-08-13 10:00,13,18.65,18.7,18.65,18.7,69
VIG14,2013-08-13 10:30,13,18.65,18.67,18.6,18.63,215
VIG14,2013-08-13 11:00,13,18.65,18.66,18.61,18.61,56
VIG14,2013-08-13 11:30,13,18.6,18.6,18.55,18.58,121
VIG14,2013-08-13 12:00,13,18.6,18.6,18.5,18.52,72
VIG14,2013-08-13 12:30,13,18.52,18.57,18.52,18.57,106
VIG14,2013-08-13 13:00,13,18.57,18.62,18.57,18.61,189
VIG14,2013-08-13 13:30,13,18.62,18.67,18.62,18.62,211
VIG14,2013-08-13 14:00,13,18.64,18.68,18.62,18.65,180
VIG14,2013-08-13 14:30,13,18.65,18.78,18.65,18.75,432
VIG14,2013-08-13 15:00,13,18.75,18.85,18.72,18.8,527
VIG14,2013-08-14 07:00,14,18.75,18.82,18.75,18.82,50
VIG14,2013-08-14 07:30,14,18.82,18.82,18.77,18.77,45
VIG14,2013-08-14 08:00,14,18.75,18.78,18.69,18.69,86
VIG14,2013-08-14 08:30,14,18.7,18.75,18.65,18.7,171
VIG14,2013-08-14 09:00,14,18.67,18.75,18.66,18.73,247
VIG14,2013-08-14 09:30,14,18.7,18.8,18.7,18.77,227
VIG14,2013-08-14 10:00,14,18.77,18.77,18.7,18.7,40
VIG14,2013-08-14 10:30,14,18.71,18.8,18.67,18.78,272
VIG14,2013-08-14 11:00,14,18.75,18.75,18.73,18.75,24
VIG14,2013-08-14 11:30,14,18.76,18.79,18.76,18.77,21
VIG14,2013-08-14 12:00,14,18.8,18.85,18.75,18.83,97
VIG14,2013-08-14 12:30,14,18.85,18.9,18.8,18.82,319
VIG14,2013-08-14 13:00,14,18.83,18.85,18.8,18.82,207
VIG14,2013-08-14 13:30,14,18.85,18.87,18.83,18.85,100
VIG14,2013-08-14 14:00,14,18.84,18.85,18.8,18.83,22
VIG14,2013-08-14 14:30,14,18.82,18.9,18.82,18.9,66
VIG14,2013-08-14 15:00,14,18.9,19,18.88,19,315
VIG14,2013-08-15 07:00,15,19.1,19.28,19.1,19.25,68
VIG14,2013-08-15 07:30,15,19.28,19.35,19.2,19.24,83
VIG14,2013-08-15 08:00,15,19.25,19.27,19.21,19.22,29
VIG14,2013-08-15 08:30,15,19.25,19.35,19.18,19.34,445
VIG14,2013-08-15 09:00,15,19.3,19.35,19.1,19.1,126
VIG14,2013-08-15 09:30,15,19.1,19.15,19.05,19.15,376
VIG14,2013-08-15 10:00,15,19.2,19.2,19.03,19.05,240
VIG14,2013-08-15 10:30,15,19.05,19.1,19.03,19.1,45
VIG14,2013-08-15 11:00,15,19.1,19.12,19.05,19.07,102
VIG14,2013-08-15 11:30,15,19.05,19.15,19.02,19.15,51
VIG14,2013-08-15 12:00,15,19.18,19.3,19.18,19.25,50
VIG14,2013-08-15 12:30,15,19.27,19.3,19.2,19.2,90
VIG14,2013-08-15 13:00,15,19.18,19.34,19.17,19.17,203
VIG14,2013-08-15 13:30,15,19.2,19.3,19.18,19.27,71
VIG14,2013-08-15 14:00,15,19.32,19.45,19.32,19.42,156
VIG14,2013-08-15 14:30,15,19.43,19.44,19.35,19.42,385
VIG14,2013-08-15 15:00,15,19.45,19.45,19.35,19.4,807
VIG14,2013-08-16 07:00,16,19.32,19.37,19.32,19.35,69
VIG14,2013-08-16 07:30,16,19.35,19.4,19.31,19.35,118
VIG14,2013-08-16 08:00,16,19.35,19.35,19.35,19.35,6
VIG14,2013-08-16 08:30,16,19.35,19.37,19.12,19.15,195
VIG14,2013-08-16 09:00,16,19.17,19.23,19.1,19.1,417
VIG14,2013-08-16 09:30,16,19.07,19.07,18.92,18.93,197
VIG14,2013-08-16 10:00,16,18.9,18.95,18.85,18.95,269
VIG14,2013-08-16 10:30,16,18.91,18.95,18.87,18.93,81
VIG14,2013-08-16 11:00,16,18.95,18.95,18.9,18.95,189
VIG14,2013-08-16 11:30,16,18.94,19.05,18.94,19.04,152
VIG14,2013-08-16 12:00,16,19.05,19.2,19.04,19.18,161
VIG14,2013-08-16 12:30,16,19.15,19.3,19.15,19.16,202
VIG14,2013-08-16 13:00,16,19.15,19.25,19.15,19.22,111
VIG14,2013-08-16 13:30,16,19.15,19.16,19.05,19.06,113
VIG14,2013-08-16 14:00,16,19.07,19.15,19.07,19.08,175
VIG14,2013-08-16 14:30,16,19.05,19.22,19.05,19.15,924
VIG14,2013-08-16 15:00,16,19.15,19.3,19.15,19.3,1028
VIG14,2013-08-19 07:00,19,19.25,19.29,19.25,19.25,75
VIG14,2013-08-19 07:30,19,19.27,19.29,19.22,19.22,33
VIG14,2013-08-19 08:00,19,19.24,19.25,19.23,19.25,39
VIG14,2013-08-19 08:30,19,19.25,19.31,19.2,19.24,127
VIG14,2013-08-19 09:00,19,19.21,19.24,19.15,19.21,80
VIG14,2013-08-19 09:30,19,19.23,19.25,19.2,19.25,58
VIG14,2013-08-19 10:00,19,19.24,19.25,19.2,19.25,105
VIG14,2013-08-19 10:30,19,19.25,19.27,19.21,19.24,387
VIG14,2013-08-19 11:00,19,19.23,19.25,19.23,19.25,48
VIG14,2013-08-19 11:30,19,19.25,19.25,19.2,19.2,133
VIG14,2013-08-19 12:00,19,19.2,19.21,19.18,19.2,90
VIG14,2013-08-19 12:30,19,19.21,19.3,19.21,19.27,44
VIG14,2013-08-19 13:00,19,19.25,19.31,19.2,19.31,215
VIG14,2013-08-19 13:30,19,19.34,19.4,19.27,19.28,67
VIG14,2013-08-19 14:00,19,19.3,19.39,19.3,19.3,192
VIG14,2013-08-19 14:30,19,19.3,19.45,19.3,19.43,241
VIG14,2013-08-19 15:00,19,19.43,19.5,19.4,19.45,327
VIG14,2013-08-20 07:00,20,19.45,19.45,19.38,19.38,34
VIG14,2013-08-20 07:30,20,19.37,19.41,19.37,19.41,74
VIG14,2013-08-20 08:00,20,19.42,19.43,19.37,19.4,41
VIG14,2013-08-20 08:30,20,19.45,19.5,19.42,19.43,162
VIG14,2013-08-20 09:00,20,19.44,19.44,19.3,19.35,160
VIG14,2013-08-20 09:30,20,19.35,19.35,19.25,19.28,134
VIG14,2013-08-20 10:00,20,19.3,19.3,19.13,19.13,170
VIG14,2013-08-20 10:30,20,19.13,19.15,18.97,18.97,147
VIG14,2013-08-20 11:00,20,19,19,18.75,18.79,402
VIG14,2013-08-20 11:30,20,18.79,18.91,18.78,18.9,643
VIG14,2013-08-20 12:00,20,18.9,18.91,18.85,18.85,75
VIG14,2013-08-20 12:30,20,18.88,18.9,18.83,18.85,22
VIG14,2013-08-20 13:00,20,18.85,18.89,18.83,18.85,45
VIG14,2013-08-20 13:30,20,18.88,18.91,18.85,18.87,65
VIG14,2013-08-20 14:00,20,18.9,18.9,18.86,18.88,175
VIG14,2013-08-20 14:30,20,18.9,19.15,18.87,19.15,336
VIG14,2013-08-20 15:00,20,19.12,19.2,19.1,19.2,587
VIG14,2013-08-21 07:00,21,19.2,19.25,19.2,19.25,30
VIG14,2013-08-21 07:30,21,19.23,19.3,19.23,19.28,111
VIG14,2013-08-21 08:00,21,19.28,19.35,19.25,19.34,240
VIG14,2013-08-21 08:30,21,19.4,19.46,19.14,19.19,453
VIG14,2013-08-21 09:00,21,19.15,19.24,19.1,19.17,315
VIG14,2013-08-21 09:30,21,19.2,19.27,19.15,19.15,171
VIG14,2013-08-21 10:00,21,19.15,19.2,19.15,19.19,152
VIG14,2013-08-21 10:30,21,19.2,19.35,19.15,19.28,180
VIG14,2013-08-21 11:00,21,19.3,19.34,19.25,19.28,219
VIG14,2013-08-21 11:30,21,19.25,19.28,19.15,19.15,165
VIG14,2013-08-21 12:00,21,19.15,19.15,19.05,19.1,112
VIG14,2013-08-21 12:30,21,19.1,19.1,19,19.05,194
VIG14,2013-08-21 13:00,21,19.05,19.22,18.93,18.95,256
VIG14,2013-08-21 13:30,21,18.94,18.94,18.67,18.75,1273
VIG14,2013-08-21 14:00,21,18.77,18.81,18.7,18.75,319
VIG14,2013-08-21 14:30,21,18.8,19,18.74,18.98,399
VIG14,2013-08-21 15:00,21,18.97,19.2,18.97,19.2,647
VIG14,2013-08-22 07:00,22,19.05,19.05,18.99,19.03,64
VIG14,2013-08-22 07:30,22,19.03,19.03,18.88,18.9,52
VIG14,2013-08-22 08:00,22,18.95,18.95,18.9,18.92,41
VIG14,2013-08-22 08:30,22,18.9,18.95,18.7,18.75,327
VIG14,2013-08-22 09:00,22,18.75,18.85,18.75,18.79,184
VIG14,2013-08-22 09:30,22,18.75,18.75,18.65,18.7,307
VIG14,2013-08-22 10:00,22,18.68,18.7,18.6,18.7,458
VIG14,2013-08-22 10:30,22,18.7,18.7,18.65,18.7,150
VIG14,2013-08-22 11:00,22,18.67,18.68,18.6,18.65,190
VIG14,2013-08-22 11:30,22,18.65,18.8,18.6,18.75,185
VIG14,2013-08-22 12:00,22,18.73,18.73,18.6,18.6,81
VIG14,2013-08-22 12:30,22,18.65,18.65,18.6,18.6,31
VIG14,2013-08-22 13:00,22,18.6,18.67,18.6,18.65,136
VIG14,2013-08-22 13:30,22,18.6,18.65,18.6,18.6,22
VIG14,2013-08-22 14:00,22,18.63,18.7,18.6,18.65,312
VIG14,2013-08-22 14:30,22,18.65,18.67,18.6,18.67,392
VIG14,2013-08-22 15:00,22,18.66,18.7,18.6,18.65,343
VIG14,2013-08-23 07:00,23,18.58,18.63,18.55,18.58,84
VIG14,2013-08-23 07:30,23,18.58,18.6,18.58,18.6,26
VIG14,2013-08-23 08:00,23,18.57,18.58,18.5,18.5,78
VIG14,2013-08-23 08:30,23,18.55,18.65,18.55,18.57,364
VIG14,2013-08-23 09:00,23,18.6,18.7,18.6,18.63,154
VIG14,2013-08-23 09:30,23,18.6,18.61,18.45,18.48,655
VIG14,2013-08-23 10:00,23,18.5,18.6,18.48,18.58,36
VIG14,2013-08-23 10:30,23,18.55,18.6,18.5,18.55,85
VIG14,2013-08-23 11:00,23,18.5,18.57,18.5,18.55,52
VIG14,2013-08-23 11:30,23,18.5,18.55,18.5,18.5,123
VIG14,2013-08-23 12:00,23,18.55,18.55,18.55,18.55,33
VIG14,2013-08-23 12:30,23,18.56,18.57,18.5,18.55,277
VIG14,2013-08-23 13:00,23,18.55,18.57,18.5,18.55,88
VIG14,2013-08-23 13:30,23,18.55,18.6,18.55,18.6,170
VIG14,2013-08-23 14:00,23,18.6,18.6,18.55,18.6,247
VIG14,2013-08-23 14:30,23,18.6,18.6,18.5,18.55,416
VIG14,2013-08-23 15:00,23,18.55,18.6,18.5,18.57,666
VIG14,2013-08-26 07:00,26,18.54,18.55,18.5,18.5,30
VIG14,2013-08-26 07:30,26,18.49,18.49,18.43,18.43,42
VIG14,2013-08-26 08:00,26,18.45,18.45,18.44,18.44,3
VIG14,2013-08-26 08:30,26,18.4,18.56,18.4,18.45,394
VIG14,2013-08-26 09:00,26,18.45,18.47,18.3,18.3,212
VIG14,2013-08-26 09:30,26,18.33,18.33,18.25,18.28,215
VIG14,2013-08-26 10:00,26,18.25,18.3,18.25,18.3,185
VIG14,2013-08-26 10:30,26,18.25,18.3,18.25,18.25,148
VIG14,2013-08-26 11:00,26,18.25,18.33,18.25,18.3,217
VIG14,2013-08-26 11:30,26,18.3,18.32,18.3,18.3,56
VIG14,2013-08-26 12:00,26,18.33,18.33,18.25,18.3,86
VIG14,2013-08-26 12:30,26,18.35,18.4,18.3,18.35,104
VIG14,2013-08-26 13:00,26,18.4,18.44,18.35,18.4,92
VIG14,2013-08-26 13:30,26,18.38,18.45,18.35,18.4,120
VIG14,2013-08-26 14:00,26,18.44,18.9,18.4,18.83,575
VIG14,2013-08-26 14:30,26,18.83,19,18.73,18.98,707
VIG14,2013-08-26 15:00,26,19,19,18.89,18.9,690
VIG14,2013-08-27 07:00,27,18.95,19.23,18.95,19.22,605
VIG14,2013-08-27 07:30,27,19.22,19.63,19.2,19.43,486
VIG14,2013-08-27 08:00,27,19.45,19.45,19.25,19.25,312
VIG14,2013-08-27 08:30,27,19.25,19.35,19.02,19.13,378
VIG14,2013-08-27 09:00,27,19.15,19.4,19.05,19.39,301
VIG14,2013-08-27 09:30,27,19.38,19.45,19.2,19.2,277
VIG14,2013-08-27 10:00,27,19.2,19.35,19.2,19.25,121
VIG14,2013-08-27 10:30,27,19.25,19.42,19.2,19.35,147
VIG14,2013-08-27 11:00,27,19.4,19.5,19.38,19.38,91
VIG14,2013-08-27 11:30,27,19.4,19.45,19.3,19.4,178
VIG14,2013-08-27 12:00,27,19.45,19.5,19.4,19.5,99
VIG14,2013-08-27 12:30,27,19.5,19.5,19.4,19.44,591
VIG14,2013-08-27 13:00,27,19.44,19.7,19.44,19.6,487
VIG14,2013-08-27 13:30,27,19.6,19.69,19.54,19.56,179
VIG14,2013-08-27 14:00,27,19.55,19.6,19.47,19.6,228
VIG14,2013-08-27 14:30,27,19.6,19.7,19.58,19.65,276
VIG14,2013-08-27 15:00,27,19.69,19.75,19.65,19.75,719
VIG14,2013-08-28 07:00,28,19.75,19.75,19.6,19.6,69
VIG14,2013-08-28 07:30,28,19.6,19.65,19.58,19.65,101
VIG14,2013-08-28 08:00,28,19.65,19.8,19.65,19.8,164
VIG14,2013-08-28 08:30,28,19.8,19.9,19.65,19.7,868
VIG14,2013-08-28 09:00,28,19.7,19.7,19.53,19.55,319
VIG14,2013-08-28 09:30,28,19.6,19.6,19.38,19.4,663
VIG14,2013-08-28 10:00,28,19.38,19.42,19.33,19.42,425
VIG14,2013-08-28 10:30,28,19.4,19.48,19.35,19.35,340
VIG14,2013-08-28 11:00,28,19.35,19.48,19.35,19.35,174
VIG14,2013-08-28 11:30,28,19.35,19.37,19.3,19.37,66
VIG14,2013-08-28 12:00,28,19.35,19.43,19.35,19.42,235
VIG14,2013-08-28 12:30,28,19.4,19.45,19.4,19.43,90
VIG14,2013-08-28 13:00,28,19.44,19.5,19.4,19.5,71
VIG14,2013-08-28 13:30,28,19.45,19.6,19.45,19.5,90
VIG14,2013-08-28 14:00,28,19.55,19.55,19.45,19.45,164
VIG14,2013-08-28 14:30,28,19.45,19.53,19.4,19.52,163
VIG14,2013-08-28 15:00,28,19.55,19.8,19.55,19.8,328
VIG14,2013-08-29 07:00,29,19.6,19.65,19.47,19.53,300
VIG14,2013-08-29 07:30,29,19.53,19.56,19.49,19.53,432
VIG14,2013-08-29 08:00,29,19.55,19.9,19.53,19.81,330
VIG14,2013-08-29 08:30,29,19.85,19.85,19.5,19.55,467
VIG14,2013-08-29 09:00,29,19.55,19.65,19.48,19.65,226
VIG14,2013-08-29 09:30,29,19.6,19.6,19.5,19.6,155
VIG14,2013-08-29 10:00,29,19.6,19.65,19.59,19.62,515
VIG14,2013-08-29 10:30,29,19.64,19.75,19.61,19.7,322
VIG14,2013-08-29 11:00,29,19.7,19.76,19.66,19.72,177
VIG14,2013-08-29 11:30,29,19.7,19.75,19.7,19.74,24
VIG14,2013-08-29 12:00,29,19.7,19.73,19.64,19.72,301
VIG14,2013-08-29 12:30,29,19.75,19.85,19.72,19.85,164
VIG14,2013-08-29 13:00,29,19.84,19.87,19.78,19.85,182
VIG14,2013-08-29 13:30,29,19.84,19.84,19.78,19.8,46
VIG14,2013-08-29 14:00,29,19.8,19.9,19.78,19.88,194
VIG14,2013-08-29 14:30,29,19.9,19.96,19.85,19.92,145
VIG14,2013-08-29 15:00,29,19.95,19.98,19.9,19.9,186
VIG14,2013-08-30 07:00,30,19.82,19.83,19.78,19.78,41
VIG14,2013-08-30 07:30,30,19.8,19.85,19.78,19.85,74
VIG14,2013-08-30 08:00,30,19.85,19.87,19.83,19.83,19
VIG14,2013-08-30 08:30,30,19.85,20.02,19.8,19.95,486
VIG14,2013-08-30 09:00,30,19.93,20.05,19.93,19.96,298
VIG14,2013-08-30 09:30,30,19.99,20.12,19.89,20.09,444
VIG14,2013-08-30 10:00,30,20.1,20.12,19.95,20,622
VIG14,2013-08-30 10:30,30,20.05,20.19,20.05,20.19,258
VIG14,2013-08-30 11:00,30,20.15,20.19,20.05,20.07,241
VIG14,2013-08-30 11:30,30,20.08,20.08,20,20,251
VIG14,2013-08-30 12:00,30,20,20.2,19.9,19.98,399
VIG14,2013-08-30 12:30,30,19.95,20.1,19.9,20.1,288
VIG14,2013-08-30 13:00,30,20.1,20.11,20,20.04,47
VIG14,2013-08-30 13:30,30,20,20,19.9,20,128
VIG14,2013-08-30 14:00,30,20.05,20.05,19.9,19.95,122
VIG14,2013-08-30 14:30,30,20,20.05,19.93,19.93,199
VIG14,2013-08-30 15:00,30,19.99,20.05,19.95,20.05,502
VIG14,2013-09-03 07:00,3,19.75,19.75,19.32,19.45,91
VIG14,2013-09-03 07:30,3,19.47,19.48,19.45,19.45,25
VIG14,2013-09-03 08:00,3,19.45,19.57,19.45,19.55,34
VIG14,2013-09-03 08:30,3,19.5,19.64,19.5,19.55,488
VIG14,2013-09-03 09:00,3,19.55,19.6,19.47,19.5,545
VIG14,2013-09-03 09:30,3,19.5,19.54,19.45,19.5,132
VIG14,2013-09-03 10:00,3,19.5,19.64,19.4,19.6,242
VIG14,2013-09-03 10:30,3,19.65,19.65,19.55,19.6,291
VIG14,2013-09-03 11:00,3,19.65,19.65,19.55,19.6,138
VIG14,2013-09-03 11:30,3,19.6,19.77,19.6,19.76,202
VIG14,2013-09-03 12:00,3,19.75,19.8,19.7,19.7,189
VIG14,2013-09-03 12:30,3,19.7,19.8,19.65,19.78,152
VIG14,2013-09-03 13:00,3,19.75,19.75,19.6,19.75,209
VIG14,2013-09-03 13:30,3,19.7,19.75,19.65,19.65,159
VIG14,2013-09-03 14:00,3,19.67,19.67,19.55,19.65,278
VIG14,2013-09-03 14:30,3,19.62,19.7,19.55,19.6,424
VIG14,2013-09-03 15:00,3,19.65,19.65,19.55,19.55,810
VIG14,2013-09-04 07:00,4,19.55,19.66,19.55,19.65,100
VIG14,2013-09-04 07:30,4,19.63,19.7,19.63,19.67,113
VIG14,2013-09-04 08:00,4,19.65,19.65,19.59,19.6,282
VIG14,2013-09-04 08:30,4,19.6,19.67,19.45,19.52,349
VIG14,2013-09-04 09:00,4,19.5,19.53,19.43,19.46,704
VIG14,2013-09-04 09:30,4,19.5,19.5,19.4,19.45,493
VIG14,2013-09-04 10:00,4,19.45,19.49,19.39,19.47,313
VIG14,2013-09-04 10:30,4,19.45,19.49,19.42,19.48,432
VIG14,2013-09-04 11:00,4,19.45,19.54,19.43,19.45,358
VIG14,2013-09-04 11:30,4,19.45,19.5,19.43,19.45,150
VIG14,2013-09-04 12:00,4,19.45,19.45,19.4,19.45,150
VIG14,2013-09-04 12:30,4,19.45,19.59,19.45,19.58,366
VIG14,2013-09-04 13:00,4,19.55,19.6,19.5,19.6,184
VIG14,2013-09-04 13:30,4,19.55,19.59,19.55,19.55,84
VIG14,2013-09-04 14:00,4,19.55,19.65,19.5,19.6,479
VIG14,2013-09-04 14:30,4,19.6,19.65,19.53,19.53,732
VIG14,2013-09-04 15:00,4,19.55,19.6,19.47,19.5,386
VIG14,2013-09-05 07:00,5,19.45,19.52,19.43,19.5,157
VIG14,2013-09-05 07:30,5,19.46,19.5,19.43,19.47,100
VIG14,2013-09-05 08:00,5,19.45,19.53,19.45,19.53,26
VIG14,2013-09-05 08:30,5,19.55,19.62,19.45,19.45,184
VIG14,2013-09-05 09:00,5,19.47,19.5,19.45,19.47,261
VIG14,2013-09-05 09:30,5,19.45,19.54,19.45,19.5,181
VIG14,2013-09-05 10:00,5,19.5,19.5,19.4,19.4,254
VIG14,2013-09-05 10:30,5,19.45,19.45,19.35,19.4,285
VIG14,2013-09-05 11:00,5,19.4,19.45,19.39,19.45,66
VIG14,2013-09-05 11:30,5,19.4,19.47,19.4,19.47,235
VIG14,2013-09-05 12:00,5,19.5,19.5,19.45,19.45,243
VIG14,2013-09-05 12:30,5,19.5,19.5,19.4,19.47,130
VIG14,2013-09-05 13:00,5,19.45,19.45,19.4,19.4,154
VIG14,2013-09-05 13:30,5,19.45,19.48,19.4,19.45,184
VIG14,2013-09-05 14:00,5,19.4,19.48,19.4,19.45,170
VIG14,2013-09-05 14:30,5,19.46,19.5,19.45,19.45,140
VIG14,2013-09-05 15:00,5,19.47,19.5,19.45,19.45,100
VIG14,2013-09-06 07:00,6,19.42,19.43,19.38,19.4,38
VIG14,2013-09-06 07:30,6,19.42,19.48,19.3,19.37,54
VIG14,2013-09-06 08:00,6,19.38,19.38,19.35,19.35,288
VIG14,2013-09-06 08:30,6,19.4,19.96,19.35,19.8,1372
VIG14,2013-09-06 09:00,6,19.8,20.01,19.59,19.65,783
VIG14,2013-09-06 09:30,6,19.6,19.65,19.4,19.45,430
VIG14,2013-09-06 10:00,6,19.45,19.45,19.35,19.35,213
VIG14,2013-09-06 10:30,6,19.35,19.41,19.33,19.4,106
VIG14,2013-09-06 11:00,6,19.4,19.43,19.35,19.35,315
VIG14,2013-09-06 11:30,6,19.35,19.45,19.35,19.4,29
VIG14,2013-09-06 12:00,6,19.4,19.4,19.35,19.35,42
VIG14,2013-09-06 12:30,6,19.35,19.38,19.2,19.28,635
VIG14,2013-09-06 13:00,6,19.25,19.3,19.24,19.3,63
VIG14,2013-09-06 13:30,6,19.3,19.35,19.25,19.35,36
VIG14,2013-09-06 14:00,6,19.35,19.54,19.35,19.38,101
VIG14,2013-09-06 14:30,6,19.4,19.57,19.38,19.52,287
VIG14,2013-09-06 15:00,6,19.54,19.6,19.5,19.58,353
VIG14,2013-09-09 07:00,9,19.52,19.53,19.5,19.5,60
VIG14,2013-09-09 07:30,9,19.5,19.5,19.5,19.5,1
VIG14,2013-09-09 08:00,9,19.5,19.52,19.48,19.49,33
VIG14,2013-09-09 08:30,9,19.5,19.52,19.4,19.47,555
VIG14,2013-09-09 09:00,9,19.45,19.55,19.44,19.51,338
VIG14,2013-09-09 09:30,9,19.5,19.5,19.43,19.45,195
VIG14,2013-09-09 10:00,9,19.45,19.45,19.35,19.35,439
VIG14,2013-09-09 10:30,9,19.35,19.35,19.25,19.26,135
VIG14,2013-09-09 11:00,9,19.25,19.26,19.09,19.1,642
VIG14,2013-09-09 11:30,9,19.1,19.17,19.1,19.17,94
VIG14,2013-09-09 12:00,9,19.16,19.18,19.1,19.1,149
VIG14,2013-09-09 12:30,9,19.15,19.15,19.05,19.05,237
VIG14,2013-09-09 13:00,9,19.05,19.1,19,19.04,385
VIG14,2013-09-09 13:30,9,19.04,19.09,19,19.05,321
VIG14,2013-09-09 14:00,9,19.05,19.1,19,19.1,256
VIG14,2013-09-09 14:30,9,19.12,19.14,19,19,342
VIG14,2013-09-09 15:00,9,19.04,19.1,19,19,568
VIG14,2013-09-10 07:00,10,18.85,18.85,18.69,18.73,168
VIG14,2013-09-10 07:30,10,18.72,18.78,18.72,18.75,31
VIG14,2013-09-10 08:00,10,18.75,18.75,18.69,18.7,213
VIG14,2013-09-10 08:30,10,18.7,18.79,18.69,18.7,272
VIG14,2013-09-10 09:00,10,18.72,18.79,18.7,18.75,342
VIG14,2013-09-10 09:30,10,18.75,18.79,18.75,18.75,135
VIG14,2013-09-10 10:00,10,18.75,18.76,18.7,18.7,111
VIG14,2013-09-10 10:30,10,18.7,18.8,18.7,18.74,257
VIG14,2013-09-10 11:00,10,18.75,18.75,18.7,18.7,56
VIG14,2013-09-10 11:30,10,18.7,18.7,18.65,18.7,124
VIG14,2013-09-10 12:00,10,18.7,18.72,18.7,18.7,23
VIG14,2013-09-10 12:30,10,18.7,18.75,18.7,18.7,28
VIG14,2013-09-10 13:00,10,18.7,18.73,18.69,18.71,164
VIG14,2013-09-10 13:30,10,18.7,18.8,18.7,18.76,83
VIG14,2013-09-10 14:00,10,18.76,18.77,18.75,18.75,173
VIG14,2013-09-10 14:30,10,18.75,18.78,18.7,18.74,971
VIG14,2013-09-10 15:00,10,18.75,18.8,18.7,18.8,609
VIG14,2013-09-11 07:00,11,18.75,18.75,18.57,18.6,274
VIG14,2013-09-11 07:30,11,18.62,18.65,18.62,18.65,97
VIG14,2013-09-11 08:00,11,18.65,18.7,18.64,18.7,61
VIG14,2013-09-11 08:30,11,18.65,18.72,18.64,18.67,244
VIG14,2013-09-11 09:00,11,18.7,18.72,18.65,18.7,283
VIG14,2013-09-11 09:30,11,18.7,18.7,18.55,18.57,467
VIG14,2013-09-11 10:00,11,18.55,18.58,18.5,18.5,428
VIG14,2013-09-11 10:30,11,18.51,18.53,18.35,18.48,1007
VIG14,2013-09-11 11:00,11,18.45,18.53,18.45,18.45,350
VIG14,2013-09-11 11:30,11,18.45,18.47,18.4,18.4,215
VIG14,2013-09-11 12:00,11,18.4,18.44,18.35,18.4,189
VIG14,2013-09-11 12:30,11,18.35,18.4,18.35,18.35,170
VIG14,2013-09-11 13:00,11,18.35,18.45,18.35,18.35,278
VIG14,2013-09-11 13:30,11,18.39,18.4,18.35,18.4,147
VIG14,2013-09-11 14:00,11,18.4,18.45,18.35,18.43,164
VIG14,2013-09-11 14:30,11,18.45,18.45,18.4,18.4,392
VIG14,2013-09-11 15:00,11,18.43,18.48,18.4,18.45,328
VIG14,2013-09-12 07:00,12,18.35,18.35,18.25,18.35,184
VIG14,2013-09-12 07:30,12,18.35,18.36,18.35,18.36,21
VIG14,2013-09-12 08:00,12,18.37,18.38,18.37,18.38,14
VIG14,2013-09-12 08:30,12,18.35,18.37,18.29,18.34,358
VIG14,2013-09-12 09:00,12,18.32,18.32,18.25,18.28,154
VIG14,2013-09-12 09:30,12,18.27,18.28,18.23,18.28,195
VIG14,2013-09-12 10:00,12,18.29,18.39,18.27,18.35,203
VIG14,2013-09-12 10:30,12,18.35,18.47,18.35,18.42,98
VIG14,2013-09-12 11:00,12,18.43,18.5,18.42,18.5,86
VIG14,2013-09-12 11:30,12,18.47,18.5,18.45,18.5,206
VIG14,2013-09-12 12:00,12,18.5,18.52,18.4,18.4,271
VIG14,2013-09-12 12:30,12,18.4,18.46,18.4,18.45,39
VIG14,2013-09-12 13:00,12,18.45,18.55,18.45,18.55,147
VIG14,2013-09-12 13:30,12,18.55,18.7,18.55,18.6,243
VIG14,2013-09-12 14:00,12,18.6,18.65,18.6,18.6,104
VIG14,2013-09-12 14:30,12,18.63,18.67,18.58,18.58,343
VIG14,2013-09-12 15:00,12,18.58,18.6,18.5,18.5,568
VIG14,2013-09-13 07:00,13,18.45,18.45,18.42,18.43,72
VIG14,2013-09-13 07:30,13,18.45,18.45,18.43,18.45,210
VIG14,2013-09-13 08:00,13,18.43,18.45,18.3,18.32,127
VIG14,2013-09-13 08:30,13,18.3,18.45,18.25,18.45,428
VIG14,2013-09-13 09:00,13,18.4,18.65,18.4,18.65,359
VIG14,2013-09-13 09:30,13,18.6,18.6,18.4,18.47,110
VIG14,2013-09-13 10:00,13,18.47,18.48,18.35,18.4,146
VIG14,2013-09-13 10:30,13,18.35,18.45,18.35,18.4,99
VIG14,2013-09-13 11:00,13,18.4,18.45,18.35,18.35,173
VIG14,2013-09-13 11:30,13,18.35,18.43,18.35,18.35,132
VIG14,2013-09-13 12:00,13,18.35,18.4,18.35,18.4,128
VIG14,2013-09-13 12:30,13,18.4,18.43,18.35,18.35,77
VIG14,2013-09-13 13:00,13,18.35,18.5,18.35,18.45,754
VIG14,2013-09-13 13:30,13,18.49,18.5,18.45,18.45,89
VIG14,2013-09-13 14:00,13,18.48,18.48,18.45,18.45,69
VIG14,2013-09-13 14:30,13,18.45,18.5,18.45,18.46,496
VIG14,2013-09-13 15:00,13,18.45,18.5,18.4,18.45,832
VIG14,2013-09-16 07:00,16,18.2,18.2,18.07,18.16,277
VIG14,2013-09-16 07:30,16,18.17,18.2,18.15,18.17,82
VIG14,2013-09-16 08:00,16,18.19,18.2,18.15,18.18,81
VIG14,2013-09-16 08:30,16,18.15,18.29,18.15,18.2,531
VIG14,2013-09-16 09:00,16,18.19,18.25,18.05,18.05,431
VIG14,2013-09-16 09:30,16,18.05,18.09,18,18.07,223
VIG14,2013-09-16 10:00,16,18.08,18.12,18,18.05,112
VIG14,2013-09-16 10:30,16,18.05,18.05,18,18.04,83
VIG14,2013-09-16 11:00,16,18.04,18.1,18,18.05,50
VIG14,2013-09-16 11:30,16,18.06,18.18,18.05,18.17,49
VIG14,2013-09-16 12:00,16,18.17,18.19,18.09,18.19,73
VIG14,2013-09-16 12:30,16,18.18,18.36,18.18,18.25,404
VIG14,2013-09-16 13:00,16,18.3,18.3,18.2,18.23,66
VIG14,2013-09-16 13:30,16,18.25,18.34,18.25,18.3,146
VIG14,2013-09-16 14:00,16,18.3,18.31,18.25,18.3,107
VIG14,2013-09-16 14:30,16,18.3,18.36,18.21,18.21,309
VIG14,2013-09-16 15:00,16,18.2,18.25,18.2,18.2,613
VIG14,2013-09-17 07:00,17,18.21,18.21,18.13,18.2,136
VIG14,2013-09-17 07:30,17,18.15,18.2,18.15,18.2,23
VIG14,2013-09-17 08:00,17,18.15,18.16,18.1,18.13,15
VIG14,2013-09-17 08:30,17,18.15,18.17,18.05,18.1,176
VIG14,2013-09-17 09:00,17,18.08,18.08,18,18.05,135
VIG14,2013-09-17 09:30,17,18.04,18.05,18.01,18.03,140
VIG14,2013-09-17 10:00,17,18.03,18.05,18,18,79
VIG14,2013-09-17 10:30,17,18.03,18.05,18,18.05,194
VIG14,2013-09-17 11:00,17,18.05,18.05,18.03,18.05,75
VIG14,2013-09-17 11:30,17,18.05,18.05,18.03,18.05,11
VIG14,2013-09-17 12:00,17,18.02,18.04,18.01,18.03,190
VIG14,2013-09-17 12:30,17,18.03,18.04,18.01,18.03,24
VIG14,2013-09-17 13:00,17,18.03,18.1,18.01,18.08,721
VIG14,2013-09-17 13:30,17,18.08,18.08,18.06,18.07,21
VIG14,2013-09-17 14:00,17,18.08,18.1,18.05,18.08,21
VIG14,2013-09-17 14:30,17,18.08,18.15,18.05,18.05,396
VIG14,2013-09-17 15:00,17,18.06,18.15,18.03,18.15,824
VIG14,2013-09-18 07:00,18,18.07,18.08,18.05,18.05,98
VIG14,2013-09-18 07:30,18,18.1,18.12,18.07,18.12,24
VIG14,2013-09-18 08:00,18,18.13,18.17,18.13,18.15,50
VIG14,2013-09-18 08:30,18,18.1,18.22,18.05,18.1,265
VIG14,2013-09-18 09:00,18,18.08,18.14,18.05,18.11,201
VIG14,2013-09-18 09:30,18,18.12,18.25,18.1,18.19,346
VIG14,2013-09-18 10:00,18,18.15,18.25,18.15,18.25,234
VIG14,2013-09-18 10:30,18,18.25,18.25,18.2,18.24,372
VIG14,2013-09-18 11:00,18,18.25,18.25,18.2,18.24,69
VIG14,2013-09-18 11:30,18,18.2,18.24,18.1,18.14,185
VIG14,2013-09-18 12:00,18,18.14,18.15,18.1,18.1,123
VIG14,2013-09-18 12:30,18,18.13,18.14,18.05,18.05,263
VIG14,2013-09-18 13:00,18,18.08,18.08,17.65,17.85,1105
VIG14,2013-09-18 13:30,18,17.85,17.9,17.72,17.73,270
VIG14,2013-09-18 14:00,18,17.73,17.9,17.7,17.85,495
VIG14,2013-09-18 14:30,18,17.87,17.87,17.7,17.77,1165
VIG14,2013-09-18 15:00,18,17.75,17.8,17.7,17.75,1310
VIG14,2013-09-19 07:00,19,17.7,17.7,17.55,17.7,213
VIG14,2013-09-19 07:30,19,17.68,17.72,17.63,17.72,28
VIG14,2013-09-19 08:00,19,17.73,17.73,17.67,17.67,102
VIG14,2013-09-19 08:30,19,17.67,17.8,17.61,17.69,549
VIG14,2013-09-19 09:00,19,17.7,17.85,17.69,17.75,360
VIG14,2013-09-19 09:30,19,17.79,17.9,17.78,17.85,263
VIG14,2013-09-19 10:00,19,17.82,17.9,17.82,17.85,284
VIG14,2013-09-19 10:30,19,17.9,17.9,17.8,17.9,188
VIG14,2013-09-19 11:00,19,17.9,17.9,17.78,17.78,203
VIG14,2013-09-19 11:30,19,17.8,17.9,17.78,17.87,204
VIG14,2013-09-19 12:00,19,17.86,17.95,17.86,17.9,288
VIG14,2013-09-19 12:30,19,17.87,18.02,17.87,18,858
VIG14,2013-09-19 13:00,19,18,18,17.9,17.98,452
VIG14,2013-09-19 13:30,19,17.98,18,17.95,17.99,101
VIG14,2013-09-19 14:00,19,17.95,17.97,17.93,17.95,316
VIG14,2013-09-19 14:30,19,17.94,17.95,17.9,17.92,513
VIG14,2013-09-19 15:00,19,17.9,17.95,17.75,17.8,2856
VIG14,2013-09-20 07:00,20,17.85,17.98,17.85,17.98,48
VIG14,2013-09-20 07:30,20,17.96,17.98,17.92,17.95,181
VIG14,2013-09-20 08:00,20,17.95,17.99,17.92,17.92,104
VIG14,2013-09-20 08:30,20,17.95,18.2,17.95,18.17,3639
VIG14,2013-09-20 09:00,20,18.15,18.2,18.01,18.01,1266
VIG14,2013-09-20 09:30,20,18.04,18.05,17.85,17.91,952
VIG14,2013-09-20 10:00,20,17.87,18.05,17.87,18.05,361
VIG14,2013-09-20 10:30,20,18.02,18.17,18,18.17,427
VIG14,2013-09-20 11:00,20,18.17,18.2,18.13,18.18,1069
VIG14,2013-09-20 11:30,20,18.2,18.2,18.08,18.15,381
VIG14,2013-09-20 12:00,20,18.12,18.2,18.1,18.12,469
VIG14,2013-09-20 12:30,20,18.12,18.25,18.11,18.2,232
VIG14,2013-09-20 13:00,20,18.25,18.25,18.12,18.2,208
VIG14,2013-09-20 13:30,20,18.2,18.27,18.17,18.2,271
VIG14,2013-09-20 14:00,20,18.2,18.2,18.15,18.18,578
VIG14,2013-09-20 14:30,20,18.2,18.3,18.17,18.29,866
VIG14,2013-09-20 15:00,20,18.3,18.35,18.25,18.3,1068
VIG14,2013-09-23 07:00,23,18.3,18.34,18.17,18.2,301
VIG14,2013-09-23 07:30,23,18.15,18.2,18.13,18.16,245
VIG14,2013-09-23 08:00,23,18.19,18.19,18.17,18.18,19
VIG14,2013-09-23 08:30,23,18.15,18.37,18.15,18.35,293
VIG14,2013-09-23 09:00,23,18.35,18.47,18.3,18.45,587
VIG14,2013-09-23 09:30,23,18.44,18.49,18.35,18.49,500
VIG14,2013-09-23 10:00,23,18.5,18.55,18.4,18.45,715
VIG14,2013-09-23 10:30,23,18.45,18.45,18.4,18.43,232
VIG14,2013-09-23 11:00,23,18.42,18.42,18.3,18.35,226
VIG14,2013-09-23 11:30,23,18.3,18.35,18.25,18.25,245
VIG14,2013-09-23 12:00,23,18.25,18.38,18.25,18.32,330
VIG14,2013-09-23 12:30,23,18.35,18.35,18.2,18.22,163
VIG14,2013-09-23 13:00,23,18.22,18.4,18.19,18.38,167
VIG14,2013-09-23 13:30,23,18.35,18.38,18.3,18.3,242
VIG14,2013-09-23 14:00,23,18.3,18.4,18.3,18.4,376
VIG14,2013-09-23 14:30,23,18.37,18.4,18.3,18.38,736
VIG14,2013-09-23 15:00,23,18.35,18.45,18.35,18.45,627
VIG14,2013-09-24 07:00,24,18.43,18.46,18.35,18.35,81
VIG14,2013-09-24 07:30,24,18.33,18.35,18.3,18.33,17
VIG14,2013-09-24 08:00,24,18.3,18.33,18.27,18.29,119
VIG14,2013-09-24 08:30,24,18.25,18.35,18.2,18.3,1160
VIG14,2013-09-24 09:00,24,18.35,18.41,18.3,18.3,623
VIG14,2013-09-24 09:30,24,18.3,18.31,18.2,18.2,240
VIG14,2013-09-24 10:00,24,18.2,18.3,18.15,18.27,385
VIG14,2013-09-24 10:30,24,18.29,18.3,18.25,18.25,76
VIG14,2013-09-24 11:00,24,18.25,18.25,18.25,18.25,56
VIG14,2013-09-24 11:30,24,18.25,18.25,18.2,18.22,473
VIG14,2013-09-24 12:00,24,18.21,18.23,18.15,18.15,73
VIG14,2013-09-24 12:30,24,18.15,18.16,18.1,18.15,159
VIG14,2013-09-24 13:00,24,18.15,18.25,18.15,18.25,154
VIG14,2013-09-24 13:30,24,18.2,18.24,18.15,18.15,234
VIG14,2013-09-24 14:00,24,18.2,18.29,18.15,18.28,327
VIG14,2013-09-24 14:30,24,18.25,18.35,18.25,18.25,490
VIG14,2013-09-24 15:00,24,18.25,18.35,18.25,18.3,753
VIG14,2013-09-25 07:00,25,18.36,18.37,18.3,18.35,111
VIG14,2013-09-25 07:30,25,18.35,18.35,18.28,18.35,72
VIG14,2013-09-25 08:00,25,18.32,18.35,18.3,18.35,181
VIG14,2013-09-25 08:30,25,18.3,18.5,18.3,18.4,465
VIG14,2013-09-25 09:00,25,18.4,18.47,18.3,18.42,484
VIG14,2013-09-25 09:30,25,18.35,18.35,18.25,18.32,183
VIG14,2013-09-25 10:00,25,18.3,18.35,18.2,18.3,397
VIG14,2013-09-25 10:30,25,18.25,18.28,18.2,18.23,240
VIG14,2013-09-25 11:00,25,18.23,18.35,18.2,18.25,241
VIG14,2013-09-25 11:30,25,18.25,18.3,18.25,18.25,72
VIG14,2013-09-25 12:00,25,18.27,18.35,18.2,18.35,234
VIG14,2013-09-25 12:30,25,18.35,18.43,18.28,18.3,433
VIG14,2013-09-25 13:00,25,18.27,18.37,18.25,18.3,249
VIG14,2013-09-25 13:30,25,18.3,18.33,18.27,18.3,156
VIG14,2013-09-25 14:00,25,18.3,18.3,18.25,18.28,131
VIG14,2013-09-25 14:30,25,18.25,18.35,18.2,18.32,435
VIG14,2013-09-25 15:00,25,18.3,18.4,18.3,18.35,818
VIG14,2013-09-26 07:00,26,18.3,18.3,18.25,18.25,63
VIG14,2013-09-26 07:30,26,18.23,18.23,18.15,18.18,120
VIG14,2013-09-26 08:00,26,18.2,18.25,18.18,18.21,112
VIG14,2013-09-26 08:30,26,18.2,18.22,18.1,18.15,282
VIG14,2013-09-26 09:00,26,18.14,18.19,18.1,18.14,256
VIG14,2013-09-26 09:30,26,18.1,18.2,18.06,18.12,306
VIG14,2013-09-26 10:00,26,18.18,18.25,18.17,18.2,561
VIG14,2013-09-26 10:30,26,18.2,18.25,18.15,18.15,95
VIG14,2013-09-26 11:00,26,18.15,18.25,18.15,18.18,52
VIG14,2013-09-26 11:30,26,18.15,18.18,18.1,18.15,65
VIG14,2013-09-26 12:00,26,18.15,18.18,18.1,18.1,63
VIG14,2013-09-26 12:30,26,18.1,18.2,18.1,18.14,92
VIG14,2013-09-26 13:00,26,18.15,18.23,18.13,18.2,153
VIG14,2013-09-26 13:30,26,18.2,18.27,18.2,18.25,112
VIG14,2013-09-26 14:00,26,18.24,18.24,18.15,18.2,279
VIG14,2013-09-26 14:30,26,18.18,18.2,18.05,18.08,470
VIG14,2013-09-26 15:00,26,18.05,18.1,18.04,18.07,891
VIG14,2013-09-27 07:00,27,18.2,18.23,18.15,18.15,237
VIG14,2013-09-27 07:30,27,18.15,18.15,18.1,18.1,138
VIG14,2013-09-27 08:00,27,18.1,18.2,18.1,18.2,84
VIG14,2013-09-27 08:30,27,18.18,18.26,18.15,18.25,651
VIG14,2013-09-27 09:00,27,18.24,18.32,18.2,18.25,383
VIG14,2013-09-27 09:30,27,18.2,18.23,18.15,18.15,132
VIG14,2013-09-27 10:00,27,18.15,18.27,18.15,18.24,246
VIG14,2013-09-27 10:30,27,18.2,18.24,18.15,18.2,268
VIG14,2013-09-27 11:00,27,18.15,18.23,18.15,18.19,192
VIG14,2013-09-27 11:30,27,18.15,18.19,18.14,18.15,137
VIG14,2013-09-27 12:00,27,18.15,18.2,18.15,18.19,127
VIG14,2013-09-27 12:30,27,18.2,18.25,18.15,18.2,317
VIG14,2013-09-27 13:00,27,18.2,18.28,18.2,18.28,519
VIG14,2013-09-27 13:30,27,18.28,18.38,18.25,18.3,481
VIG14,2013-09-27 14:00,27,18.33,18.43,18.3,18.35,629
VIG14,2013-09-27 14:30,27,18.38,18.4,18.25,18.28,742
VIG14,2013-09-27 15:00,27,18.27,18.35,18.2,18.3,1255
VIG14,2013-09-30 07:00,30,18.65,18.77,18.62,18.7,287
VIG14,2013-09-30 07:30,30,18.73,18.77,18.6,18.63,187
VIG14,2013-09-30 08:00,30,18.64,18.73,18.64,18.73,375
VIG14,2013-09-30 08:30,30,18.72,18.78,18.61,18.61,825
VIG14,2013-09-30 09:00,30,18.6,18.7,18.52,18.54,767
VIG14,2013-09-30 09:30,30,18.55,18.65,18.52,18.6,337
VIG14,2013-09-30 10:00,30,18.65,18.8,18.62,18.7,551
VIG14,2013-09-30 10:30,30,18.68,18.7,18.65,18.67,138
VIG14,2013-09-30 11:00,30,18.7,18.75,18.63,18.63,242
VIG14,2013-09-30 11:30,30,18.65,18.65,18.55,18.6,309
VIG14,2013-09-30 12:00,30,18.61,18.61,18.4,18.5,451
VIG14,2013-09-30 12:30,30,18.47,18.55,18.41,18.55,364
VIG14,2013-09-30 13:00,30,18.5,18.6,18.47,18.48,256
VIG14,2013-09-30 13:30,30,18.5,18.55,18.45,18.55,159
VIG14,2013-09-30 14:00,30,18.55,18.65,18.5,18.52,1132
VIG14,2013-09-30 14:30,30,18.5,18.65,18.5,18.52,958
VIG14,2013-09-30 15:00,30,18.5,18.65,18.45,18.65,1439
VIG14,2013-10-01 07:00,1,18.55,18.6,18.55,18.55,57
VIG14,2013-10-01 07:30,1,18.57,18.6,18.5,18.5,147
VIG14,2013-10-01 08:00,1,18.5,18.58,18.5,18.58,50
VIG14,2013-10-01 08:30,1,18.6,18.64,18.48,18.62,1135
VIG14,2013-10-01 09:00,1,18.6,18.62,18.45,18.46,917
VIG14,2013-10-01 09:30,1,18.45,18.55,18.41,18.47,411
VIG14,2013-10-01 10:00,1,18.48,18.55,18.43,18.45,326
VIG14,2013-10-01 10:30,1,18.49,18.5,18.3,18.32,311
VIG14,2013-10-01 11:00,1,18.35,18.35,18.22,18.22,1025
VIG14,2013-10-01 11:30,1,18.25,18.4,18.23,18.37,426
VIG14,2013-10-01 12:00,1,18.38,18.4,18.31,18.35,245
VIG14,2013-10-01 12:30,1,18.3,18.35,18.28,18.33,95
VIG14,2013-10-01 13:00,1,18.3,18.45,18.3,18.45,482
VIG14,2013-10-01 13:30,1,18.45,18.45,18.37,18.4,431
VIG14,2013-10-01 14:00,1,18.38,18.43,18.37,18.38,452
VIG14,2013-10-01 14:30,1,18.4,18.4,18.25,18.25,734
VIG14,2013-10-01 15:00,1,18.25,18.35,18.23,18.3,1315
VIG14,2013-10-02 07:00,2,18.45,18.5,18.45,18.48,140
VIG14,2013-10-02 07:30,2,18.49,18.57,18.45,18.53,538
VIG14,2013-10-02 08:00,2,18.52,18.55,18.52,18.53,46
VIG14,2013-10-02 08:30,2,18.55,18.62,18.5,18.55,962
VIG14,2013-10-02 09:00,2,18.53,18.66,18.51,18.6,864
VIG14,2013-10-02 09:30,2,18.63,18.65,18.5,18.53,183
VIG14,2013-10-02 10:00,2,18.53,18.55,18.45,18.55,246
VIG14,2013-10-02 10:30,2,18.5,18.55,18.45,18.5,168
VIG14,2013-10-02 11:00,2,18.5,18.55,18.45,18.5,186
VIG14,2013-10-02 11:30,2,18.5,18.5,18.45,18.45,51
VIG14,2013-10-02 12:00,2,18.5,18.5,18.38,18.4,118
VIG14,2013-10-02 12:30,2,18.4,18.42,18.35,18.37,230
VIG14,2013-10-02 13:00,2,18.38,18.55,18.38,18.5,382
VIG14,2013-10-02 13:30,2,18.5,18.6,18.45,18.55,370
VIG14,2013-10-02 14:00,2,18.55,18.6,18.48,18.53,797
VIG14,2013-10-02 14:30,2,18.51,18.51,18.42,18.47,1120
VIG14,2013-10-02 15:00,2,18.5,18.6,18.45,18.6,741
VIG14,2013-10-03 07:00,3,18.58,18.65,18.58,18.65,117
VIG14,2013-10-03 07:30,3,18.65,18.65,18.59,18.6,113
VIG14,2013-10-03 08:00,3,18.62,18.62,18.55,18.6,120
VIG14,2013-10-03 08:30,3,18.55,18.66,18.55,18.65,295
VIG14,2013-10-03 09:00,3,18.65,18.75,18.64,18.72,647
VIG14,2013-10-03 09:30,3,18.75,18.89,18.72,18.74,645
VIG14,2013-10-03 10:00,3,18.75,18.87,18.75,18.85,461
VIG14,2013-10-03 10:30,3,18.85,19.09,18.84,19,1299
VIG14,2013-10-03 11:00,3,18.98,19.04,18.81,18.83,1253
VIG14,2013-10-03 11:30,3,18.83,18.9,18.7,18.75,726
VIG14,2013-10-03 12:00,3,18.75,18.8,18.59,18.59,549
VIG14,2013-10-03 12:30,3,18.59,18.79,18.55,18.65,423
VIG14,2013-10-03 13:00,3,18.65,18.9,18.64,18.65,533
VIG14,2013-10-03 13:30,3,18.65,18.8,18.65,18.7,313
VIG14,2013-10-03 14:00,3,18.75,18.75,18.64,18.7,320
VIG14,2013-10-03 14:30,3,18.65,18.7,18.55,18.65,1358
VIG14,2013-10-03 15:00,3,18.6,18.85,18.6,18.85,1981
VIG14,2013-10-04 07:00,4,18.75,18.8,18.73,18.79,376
VIG14,2013-10-04 07:30,4,18.8,18.85,18.8,18.83,162
VIG14,2013-10-04 08:00,4,18.82,18.85,18.81,18.82,152
VIG14,2013-10-04 08:30,4,18.8,19.05,18.8,18.9,1567
VIG14,2013-10-04 09:00,4,18.91,18.95,18.72,18.74,1412
VIG14,2013-10-04 09:30,4,18.74,18.75,18.66,18.73,354
VIG14,2013-10-04 10:00,4,18.75,18.8,18.7,18.74,282
VIG14,2013-10-04 10:30,4,18.75,18.78,18.65,18.68,412
VIG14,2013-10-04 11:00,4,18.65,18.69,18.6,18.62,177
VIG14,2013-10-04 11:30,4,18.6,18.65,18.55,18.6,444
VIG14,2013-10-04 12:00,4,18.65,18.7,18.6,18.65,176
VIG14,2013-10-04 12:30,4,18.65,18.7,18.62,18.67,273
VIG14,2013-10-04 13:00,4,18.67,18.7,18.6,18.62,284
VIG14,2013-10-04 13:30,4,18.6,18.65,18.58,18.63,312
VIG14,2013-10-04 14:00,4,18.63,18.75,18.62,18.72,642
VIG14,2013-10-04 14:30,4,18.73,18.74,18.63,18.65,481
VIG14,2013-10-04 15:00,4,18.6,18.7,18.6,18.7,938
VIG14,2013-10-07 07:00,7,18.95,19.1,18.95,19.05,342
VIG14,2013-10-07 07:30,7,19,19.05,18.95,18.98,38
VIG14,2013-10-07 08:00,7,19,19.05,19,19.04,136
VIG14,2013-10-07 08:30,7,19.05,19.07,18.83,19,662
VIG14,2013-10-07 09:00,7,18.97,19.05,18.9,18.95,478
VIG14,2013-10-07 09:30,7,18.9,19,18.9,18.98,208
VIG14,2013-10-07 10:00,7,19,19.1,18.93,19.08,582
VIG14,2013-10-07 10:30,7,19.07,19.15,19,19.01,288
VIG14,2013-10-07 11:00,7,19.02,19.1,19.02,19.07,277
VIG14,2013-10-07 11:30,7,19.11,19.18,19.03,19.14,703
VIG14,2013-10-07 12:00,7,19.12,19.15,19.04,19.1,292
VIG14,2013-10-07 12:30,7,19.07,19.15,19.07,19.12,190
VIG14,2013-10-07 13:00,7,19.12,19.2,19.03,19.05,1195
VIG14,2013-10-07 13:30,7,19.03,19.05,18.99,19.01,214
VIG14,2013-10-07 14:00,7,19.02,19.15,19,19.12,536
VIG14,2013-10-07 14:30,7,19.12,19.37,19.12,19.33,1765
VIG14,2013-10-07 15:00,7,19.3,19.36,19.2,19.24,1069
VIG14,2013-10-08 07:00,8,19.2,19.27,19.2,19.25,405
VIG14,2013-10-08 07:30,8,19.25,19.33,19.19,19.29,553
VIG14,2013-10-08 08:00,8,19.28,19.4,19.27,19.35,438
VIG14,2013-10-08 08:30,8,19.35,19.43,19.29,19.32,825
VIG14,2013-10-08 09:00,8,19.35,19.6,19.34,19.45,2090
VIG14,2013-10-08 09:30,8,19.49,19.65,19.48,19.62,1613
VIG14,2013-10-08 10:00,8,19.65,19.88,19.55,19.8,1766
VIG14,2013-10-08 10:30,8,19.8,19.88,19.7,19.7,1197
VIG14,2013-10-08 11:00,8,19.7,19.78,19.65,19.73,403
VIG14,2013-10-08 11:30,8,19.75,19.82,19.68,19.68,312
VIG14,2013-10-08 12:00,8,19.67,19.75,19.62,19.7,357
VIG14,2013-10-08 12:30,8,19.7,19.9,19.65,19.8,315
VIG14,2013-10-08 13:00,8,19.8,19.85,19.73,19.75,618
VIG14,2013-10-08 13:30,8,19.7,19.85,19.65,19.65,768
VIG14,2013-10-08 14:00,8,19.7,19.8,19.53,19.6,1074
VIG14,2013-10-08 14:30,8,19.6,19.86,19.6,19.85,1482
VIG14,2013-10-08 15:00,8,19.85,19.95,19.75,19.95,1318
VIG14,2013-10-09 07:00,9,19.8,19.87,19.8,19.83,262
VIG14,2013-10-09 07:30,9,19.85,19.9,19.84,19.9,116
VIG14,2013-10-09 08:00,9,19.85,19.95,19.85,19.9,481
VIG14,2013-10-09 08:30,9,19.93,20.13,19.85,19.93,1309
VIG14,2013-10-09 09:00,9,19.96,20.1,19.83,19.88,857
VIG14,2013-10-09 09:30,9,19.85,19.93,19.77,19.93,1120
VIG14,2013-10-09 10:00,9,19.85,20.08,19.81,19.98,1091
VIG14,2013-10-09 10:30,9,19.95,20,19.82,19.85,817
VIG14,2013-10-09 11:00,9,19.8,19.92,19.75,19.9,893
VIG14,2013-10-09 11:30,9,19.9,19.98,19.85,19.88,364
VIG14,2013-10-09 12:00,9,19.88,19.88,19.58,19.67,1350
VIG14,2013-10-09 12:30,9,19.68,19.68,19.55,19.58,968
VIG14,2013-10-09 13:00,9,19.6,19.65,19.47,19.55,1246
VIG14,2013-10-09 13:30,9,19.55,19.55,19.39,19.42,502
VIG14,2013-10-09 14:00,9,19.42,19.57,19.42,19.55,596
VIG14,2013-10-09 14:30,9,19.5,19.69,19.45,19.61,1643
VIG14,2013-10-09 15:00,9,19.61,19.85,19.61,19.85,1329
VIG14,2013-10-10 07:00,10,19.8,19.8,19.7,19.7,121
VIG14,2013-10-10 08:00,10,19.46,19.46,19.19,19.26,650
VIG14,2013-10-10 08:30,10,19.26,19.27,19,19.2,1636
VIG14,2013-10-10 09:00,10,19.2,19.29,19.07,19.08,1918
VIG14,2013-10-10 09:30,10,19.07,19.1,18.87,18.98,1805
VIG14,2013-10-10 10:00,10,19,19.05,18.95,19,545
VIG14,2013-10-10 10:30,10,18.95,19,18.66,18.72,671
VIG14,2013-10-10 11:00,10,18.75,18.9,18.72,18.83,667
VIG14,2013-10-10 11:30,10,18.82,18.84,18.78,18.81,480
VIG14,2013-10-10 12:00,10,18.8,18.89,18.8,18.85,332
VIG14,2013-10-10 12:30,10,18.85,18.9,18.8,18.8,580
VIG14,2013-10-10 13:00,10,18.8,18.94,18.8,18.87,242
VIG14,2013-10-10 13:30,10,18.89,18.89,18.8,18.8,93
VIG14,2013-10-10 14:00,10,18.75,18.77,18.63,18.65,1200
VIG14,2013-10-10 14:30,10,18.65,18.75,18.64,18.69,1093
VIG14,2013-10-10 15:00,10,18.65,18.8,18.65,18.75,1370
VIG14,2013-10-11 07:00,11,18.8,18.8,18.58,18.6,280
VIG14,2013-10-11 07:30,11,18.6,18.63,18.57,18.58,35
VIG14,2013-10-11 08:00,11,18.6,18.67,18.55,18.67,106
VIG14,2013-10-11 08:30,11,18.7,18.7,18.43,18.43,851
VIG14,2013-10-11 09:00,11,18.45,18.5,18.3,18.35,1088
VIG14,2013-10-11 09:30,11,18.32,18.5,18.3,18.4,614
VIG14,2013-10-11 10:00,11,18.4,18.4,18.25,18.27,1346
VIG14,2013-10-11 10:30,11,18.27,18.3,18.15,18.2,653
VIG14,2013-10-11 11:00,11,18.2,18.2,18.05,18.09,662
VIG14,2013-10-11 11:30,11,18.05,18.15,18.05,18.14,1048
VIG14,2013-10-11 12:00,11,18.1,18.25,18.1,18.25,327
VIG14,2013-10-11 12:30,11,18.2,18.4,18.2,18.35,810
VIG14,2013-10-11 13:00,11,18.35,18.4,18.3,18.39,113
VIG14,2013-10-11 13:30,11,18.39,18.42,18.35,18.4,540
VIG14,2013-10-11 14:00,11,18.4,18.49,18.4,18.42,170
VIG14,2013-10-11 14:30,11,18.4,18.46,18.3,18.35,719
VIG14,2013-10-11 15:00,11,18.35,18.38,18.2,18.2,2031
VIG14,2013-10-14 07:00,14,18.7,18.71,18.5,18.71,314
VIG14,2013-10-14 07:30,14,18.7,18.75,18.65,18.75,46
VIG14,2013-10-14 08:00,14,18.74,18.79,18.7,18.73,349
VIG14,2013-10-14 08:30,14,18.74,18.84,18.69,18.7,1187
VIG14,2013-10-14 09:00,14,18.75,18.83,18.71,18.75,1117
VIG14,2013-10-14 09:30,14,18.75,18.8,18.65,18.75,500
VIG14,2013-10-14 10:00,14,18.8,18.8,18.7,18.7,338
VIG14,2013-10-14 10:30,14,18.7,18.7,18.45,18.48,602
VIG14,2013-10-14 11:00,14,18.5,18.5,18.33,18.45,585
VIG14,2013-10-14 11:30,14,18.43,18.45,18.28,18.3,359
VIG14,2013-10-14 12:00,14,18.34,18.35,18.15,18.35,431
VIG14,2013-10-14 12:30,14,18.35,18.4,18.28,18.35,341
VIG14,2013-10-14 13:00,14,18.35,18.36,18.25,18.35,470
VIG14,2013-10-14 13:30,14,18.35,18.54,18.3,18.45,734
VIG14,2013-10-14 14:00,14,18.45,18.48,18.32,18.44,1270
VIG14,2013-10-14 14:30,14,18.4,18.48,18.3,18.35,655
VIG14,2013-10-14 15:00,14,18.3,18.4,18.3,18.35,1836
VIG14,2013-10-15 07:00,15,18.35,18.38,18.33,18.35,307
VIG14,2013-10-15 07:30,15,18.35,18.35,18.34,18.34,37
VIG14,2013-10-15 08:00,15,18.33,18.5,18.3,18.48,953
VIG14,2013-10-15 08:30,15,18.45,18.51,18.33,18.36,1555
VIG14,2013-10-15 09:00,15,18.35,18.42,18.32,18.39,600
VIG14,2013-10-15 09:30,15,18.39,18.47,18.33,18.45,500
VIG14,2013-10-15 10:00,15,18.45,18.49,18.2,18.25,952
VIG14,2013-10-15 10:30,15,18.25,18.43,18.25,18.35,326
VIG14,2013-10-15 11:00,15,18.39,18.49,18.38,18.42,352
VIG14,2013-10-15 11:30,15,18.44,18.5,18.4,18.47,325
VIG14,2013-10-15 12:00,15,18.45,18.65,18.45,18.65,633
VIG14,2013-10-15 12:30,15,18.65,18.7,18.55,18.59,476
VIG14,2013-10-15 13:00,15,18.55,18.73,18.5,18.68,590
VIG14,2013-10-15 13:30,15,18.7,18.87,18.64,18.66,1541
VIG14,2013-10-15 14:00,15,18.65,18.73,18.54,18.65,1513
VIG14,2013-10-15 14:30,15,18.65,18.8,18.65,18.73,2132
VIG14,2013-10-15 15:00,15,18.7,18.77,18.6,18.6,2303
VIG14,2013-10-16 07:00,16,18.55,18.6,18.5,18.5,418
VIG14,2013-10-16 07:30,16,18.5,18.54,18.45,18.47,300
VIG14,2013-10-16 08:00,16,18.45,18.5,18.33,18.38,989
VIG14,2013-10-16 08:30,16,18.35,18.47,18.15,18.25,1279
VIG14,2013-10-16 09:00,16,18.25,18.43,18.22,18.35,713
VIG14,2013-10-16 09:30,16,18.4,18.45,18.25,18.26,1020
VIG14,2013-10-16 10:00,16,18.26,18.27,17.85,18.18,1975
VIG14,2013-10-16 10:30,16,18.18,18.2,18.05,18.1,837
VIG14,2013-10-16 11:00,16,18.1,18.13,17.91,17.96,835
VIG14,2013-10-16 11:30,16,17.96,18.01,17.89,18,526
VIG14,2013-10-16 12:00,16,17.97,18.05,17.87,17.87,638
VIG14,2013-10-16 12:30,16,17.9,17.95,17.8,17.95,223
VIG14,2013-10-16 13:00,16,17.9,18.12,17.9,18.1,519
VIG14,2013-10-16 13:30,16,18.15,18.15,17.95,18.02,482
VIG14,2013-10-16 14:00,16,18.01,18.1,17.93,18,943
VIG14,2013-10-16 14:30,16,18.01,18.05,17.9,17.93,951
VIG14,2013-10-16 15:00,16,17.9,18.08,17.9,18.05,1836
VIG14,2013-10-17 07:00,17,18.1,18.13,18.05,18.11,299
VIG14,2013-10-17 07:30,17,18.11,18.18,18.1,18.15,144
VIG14,2013-10-17 08:00,17,18.13,18.18,18.1,18.13,265
VIG14,2013-10-17 08:30,17,18.15,18.15,17.82,17.93,1589
VIG14,2013-10-17 09:00,17,17.9,17.9,17.77,17.8,1438
VIG14,2013-10-17 09:30,17,17.8,17.9,17.78,17.85,2452
VIG14,2013-10-17 10:00,17,17.8,17.9,17.76,17.8,936
VIG14,2013-10-17 10:30,17,17.8,17.8,17.68,17.7,1084
VIG14,2013-10-17 11:00,17,17.7,17.75,17.6,17.65,812
VIG14,2013-10-17 11:30,17,17.64,17.65,17.55,17.57,724
VIG14,2013-10-17 12:00,17,17.57,17.7,17.55,17.7,505
VIG14,2013-10-17 12:30,17,17.68,17.78,17.65,17.75,838
VIG14,2013-10-17 13:00,17,17.77,17.8,17.7,17.75,205
VIG14,2013-10-17 13:30,17,17.73,17.75,17.68,17.68,91
VIG14,2013-10-17 14:00,17,17.67,17.73,17.63,17.63,494
VIG14,2013-10-17 14:30,17,17.65,17.65,17.5,17.55,1695
VIG14,2013-10-17 15:00,17,17.55,17.6,17.45,17.5,3434
VIG14,2013-10-18 07:00,18,17.4,17.45,17.32,17.34,284
VIG14,2013-10-18 07:30,18,17.31,17.36,17.3,17.36,209
VIG14,2013-10-18 08:00,18,17.36,17.36,17.31,17.34,196
VIG14,2013-10-18 08:30,18,17.3,17.33,17.13,17.17,3214
VIG14,2013-10-18 09:00,18,17.15,17.29,17.13,17.25,1269
VIG14,2013-10-18 09:30,18,17.24,17.3,17.17,17.2,1063
VIG14,2013-10-18 10:00,18,17.2,17.25,17.13,17.18,552
VIG14,2013-10-18 10:30,18,17.2,17.3,17.15,17.28,1150
VIG14,2013-10-18 11:00,18,17.3,17.31,17.2,17.28,465
VIG14,2013-10-18 11:30,18,17.28,17.32,17.2,17.32,330
VIG14,2013-10-18 12:00,18,17.3,17.32,17.25,17.28,154
VIG14,2013-10-18 12:30,18,17.28,17.35,17.28,17.3,561
VIG14,2013-10-18 13:00,18,17.33,17.55,17.33,17.43,609
VIG14,2013-10-18 13:30,18,17.45,17.48,17.38,17.45,431
VIG14,2013-10-18 14:00,18,17.45,17.65,17.45,17.65,914
VIG14,2013-10-18 14:30,18,17.6,17.65,17.45,17.48,786
VIG14,2013-10-18 15:00,18,17.48,17.5,17.3,17.3,2270
VIG14,2013-10-21 07:00,21,17.3,17.3,17.06,17.06,221
VIG14,2013-10-21 07:30,21,17.08,17.08,17,17.05,230
VIG14,2013-10-21 08:00,21,17,17.03,16.95,17.02,341
VIG14,2013-10-21 08:30,21,17.03,17.27,17.02,17.15,918
VIG14,2013-10-21 09:00,21,17.15,17.3,17.08,17.2,675
VIG14,2013-10-21 09:30,21,17.19,17.35,17.18,17.23,563
VIG14,2013-10-21 10:00,21,17.2,17.29,17.18,17.21,366
VIG14,2013-10-21 10:30,21,17.25,17.35,17.2,17.24,440
VIG14,2013-10-21 11:00,21,17.2,17.25,17.15,17.15,339
VIG14,2013-10-21 11:30,21,17.16,17.25,17.15,17.2,176
VIG14,2013-10-21 12:00,21,17.18,17.25,17.15,17.25,206
VIG14,2013-10-21 12:30,21,17.26,17.27,17.2,17.24,202
VIG14,2013-10-21 13:00,21,17.25,17.35,17.24,17.35,232
VIG14,2013-10-21 13:30,21,17.31,17.34,17.21,17.25,314
VIG14,2013-10-21 14:00,21,17.25,17.33,17.22,17.3,682
VIG14,2013-10-21 14:30,21,17.3,17.4,17.26,17.38,718
VIG14,2013-10-21 15:00,21,17.4,17.41,17.27,17.29,2817
VIG14,2013-10-22 07:00,22,17.28,17.28,17.1,17.14,476
VIG14,2013-10-22 07:30,22,17.1,17.13,17.03,17.07,518
VIG14,2013-10-22 08:00,22,17.05,17.08,17,17.03,99
VIG14,2013-10-22 08:30,22,17,17.15,16.99,17.1,1321
VIG14,2013-10-22 09:00,22,17.1,17.19,17.05,17.17,779
VIG14,2013-10-22 09:30,22,17.19,17.33,17.15,17.23,778
VIG14,2013-10-22 10:00,22,17.2,17.29,17.15,17.27,548
VIG14,2013-10-22 10:30,22,17.25,17.27,17.1,17.1,234
VIG14,2013-10-22 11:00,22,17.11,17.27,17.07,17.24,315
VIG14,2013-10-22 11:30,22,17.25,17.3,17.2,17.23,225
VIG14,2013-10-22 12:00,22,17.2,17.25,17.17,17.25,128
VIG14,2013-10-22 12:30,22,17.25,17.29,17.15,17.2,338
VIG14,2013-10-22 13:00,22,17.2,17.22,17.15,17.22,237
VIG14,2013-10-22 13:30,22,17.21,17.23,17.15,17.23,399
VIG14,2013-10-22 14:00,22,17.23,17.28,17.17,17.25,1103
VIG14,2013-10-22 14:30,22,17.25,17.38,17.25,17.38,654
VIG14,2013-10-22 15:00,22,17.35,17.45,17.34,17.4,1561
VIG14,2013-10-23 07:00,23,17.55,17.7,17.53,17.55,531
VIG14,2013-10-23 07:30,23,17.53,17.58,17.53,17.53,75
VIG14,2013-10-23 08:00,23,17.53,17.55,17.53,17.55,87
VIG14,2013-10-23 08:30,23,17.5,17.71,17.48,17.7,789
VIG14,2013-10-23 09:00,23,17.7,17.79,17.65,17.75,1653
VIG14,2013-10-23 09:30,23,17.79,17.82,17.66,17.74,417
VIG14,2013-10-23 10:00,23,17.71,17.82,17.65,17.71,426
VIG14,2013-10-23 10:30,23,17.75,17.75,17.67,17.7,218
VIG14,2013-10-23 11:00,23,17.7,17.75,17.67,17.75,56
VIG14,2013-10-23 11:30,23,17.72,17.74,17.62,17.65,116
VIG14,2013-10-23 12:00,23,17.65,17.68,17.6,17.62,443
VIG14,2013-10-23 12:30,23,17.65,17.68,17.6,17.65,273
VIG14,2013-10-23 13:00,23,17.63,17.65,17.6,17.6,157
VIG14,2013-10-23 13:30,23,17.61,17.63,17.53,17.58,281
VIG14,2013-10-23 14:00,23,17.6,17.7,17.58,17.7,465
VIG14,2013-10-23 14:30,23,17.7,17.78,17.66,17.7,3287
VIG14,2013-10-23 15:00,23,17.7,17.7,17.55,17.55,1974
VIG14,2013-10-24 07:00,24,17.5,17.5,17.4,17.42,181
VIG14,2013-10-24 07:30,24,17.45,17.52,17.45,17.52,155
VIG14,2013-10-24 08:00,24,17.52,17.55,17.45,17.55,83
VIG14,2013-10-24 08:30,24,17.5,17.62,17.48,17.48,750
VIG14,2013-10-24 09:00,24,17.5,17.55,17.45,17.53,544
VIG14,2013-10-24 09:30,24,17.55,17.56,17.49,17.49,458
VIG14,2013-10-24 10:00,24,17.5,17.5,17.45,17.47,449
VIG14,2013-10-24 10:30,24,17.47,17.52,17.47,17.47,360
VIG14,2013-10-24 11:00,24,17.47,17.53,17.46,17.47,358
VIG14,2013-10-24 11:30,24,17.47,17.52,17.45,17.45,423
VIG14,2013-10-24 12:00,24,17.48,17.55,17.46,17.49,273
VIG14,2013-10-24 12:30,24,17.48,17.5,17.45,17.5,116
VIG14,2013-10-24 13:00,24,17.5,17.55,17.48,17.5,225
VIG14,2013-10-24 13:30,24,17.5,17.5,17.45,17.48,192
VIG14,2013-10-24 14:00,24,17.48,17.5,17.42,17.45,630
VIG14,2013-10-24 14:30,24,17.42,17.47,17.35,17.41,1166
VIG14,2013-10-24 15:00,24,17.45,17.45,17.35,17.4,554
VIG14,2013-10-25 07:00,25,17.4,17.44,17.38,17.43,302
VIG14,2013-10-25 07:30,25,17.45,17.52,17.45,17.5,48
VIG14,2013-10-25 08:00,25,17.49,17.55,17.49,17.5,80
VIG14,2013-10-25 08:30,25,17.45,17.52,17.45,17.49,365
VIG14,2013-10-25 09:00,25,17.48,17.55,17.45,17.5,419
VIG14,2013-10-25 09:30,25,17.54,17.55,17.5,17.55,191
VIG14,2013-10-25 10:00,25,17.55,17.58,17.5,17.5,424
VIG14,2013-10-25 10:30,25,17.54,17.55,17.5,17.54,126
VIG14,2013-10-25 11:00,25,17.5,17.6,17.5,17.58,268
VIG14,2013-10-25 11:30,25,17.58,17.58,17.5,17.55,260
VIG14,2013-10-25 12:00,25,17.53,17.58,17.51,17.58,91
VIG14,2013-10-25 12:30,25,17.58,17.59,17.55,17.58,80
VIG14,2013-10-25 13:00,25,17.58,17.59,17.5,17.55,118
VIG14,2013-10-25 13:30,25,17.54,17.59,17.54,17.59,80
VIG14,2013-10-25 14:00,25,17.58,17.59,17.5,17.53,255
VIG14,2013-10-25 14:30,25,17.55,17.55,17.5,17.51,354
VIG14,2013-10-25 15:00,25,17.5,17.55,17.45,17.55,1099
VIG14,2013-10-28 07:00,28,17.48,17.62,17.48,17.61,382
VIG14,2013-10-28 07:30,28,17.63,17.71,17.61,17.63,908
VIG14,2013-10-28 08:00,28,17.63,17.73,17.63,17.73,398
VIG14,2013-10-28 08:30,28,17.7,17.76,17.6,17.67,1433
VIG14,2013-10-28 09:00,28,17.67,17.68,17.55,17.62,299
VIG14,2013-10-28 09:30,28,17.63,17.74,17.6,17.7,530
VIG14,2013-10-28 10:00,28,17.7,17.74,17.6,17.6,168
VIG14,2013-10-28 10:30,28,17.65,17.65,17.6,17.65,111
VIG14,2013-10-28 11:00,28,17.65,17.65,17.6,17.6,44
VIG14,2013-10-28 11:30,28,17.64,17.65,17.55,17.6,812
VIG14,2013-10-28 12:00,28,17.58,17.65,17.58,17.65,124
VIG14,2013-10-28 12:30,28,17.6,17.64,17.55,17.59,161
VIG14,2013-10-28 13:00,28,17.58,17.64,17.58,17.58,320
VIG14,2013-10-28 13:30,28,17.59,17.6,17.55,17.6,74
VIG14,2013-10-28 14:00,28,17.55,17.64,17.55,17.6,174
VIG14,2013-10-28 14:30,28,17.64,17.7,17.6,17.67,635
VIG14,2013-10-28 15:00,28,17.7,17.7,17.55,17.65,1278
VIG14,2013-10-28 15:30,29,17.65,17.67,17.65,17.67,41
VIG14,2013-10-28 16:00,29,17.65,17.68,17.65,17.68,2
VIG14,2013-10-29 07:00,29,17.6,17.68,17.6,17.68,130
VIG14,2013-10-29 07:30,29,17.67,17.68,17.6,17.6,122
VIG14,2013-10-29 08:00,29,17.6,17.65,17.6,17.6,60
VIG14,2013-10-29 08:30,29,17.65,17.75,17.57,17.75,1016
VIG14,2013-10-29 09:00,29,17.71,17.77,17.68,17.73,590
VIG14,2013-10-29 09:30,29,17.71,17.75,17.66,17.73,1112
VIG14,2013-10-29 10:00,29,17.7,17.75,17.65,17.7,793
VIG14,2013-10-29 10:30,29,17.7,17.75,17.66,17.75,303
VIG14,2013-10-29 11:00,29,17.7,17.72,17.65,17.68,306
VIG14,2013-10-29 11:30,29,17.65,17.7,17.65,17.67,145
VIG14,2013-10-29 12:00,29,17.65,17.7,17.65,17.69,209
VIG14,2013-10-29 12:30,29,17.7,17.7,17.65,17.69,167
VIG14,2013-10-29 13:00,29,17.69,17.7,17.65,17.68,255
VIG14,2013-10-29 13:30,29,17.66,17.7,17.65,17.68,106
VIG14,2013-10-29 14:00,29,17.65,17.68,17.65,17.66,286
VIG14,2013-10-29 14:30,29,17.66,17.69,17.6,17.67,954
VIG14,2013-10-29 15:00,29,17.66,17.7,17.6,17.65,764
VIG14,2013-10-29 15:30,30,17.62,17.67,17.62,17.65,64
VIG14,2013-10-29 16:00,30,17.63,17.64,17.63,17.64,4
VIG14,2013-10-30 07:00,30,17.6,17.7,17.6,17.66,344
VIG14,2013-10-30 07:30,30,17.67,17.7,17.65,17.65,68
VIG14,2013-10-30 08:00,30,17.65,17.72,17.65,17.7,208
VIG14,2013-10-30 08:30,30,17.67,17.75,17.63,17.68,1449
VIG14,2013-10-30 09:00,30,17.67,17.7,17.62,17.65,861
VIG14,2013-10-30 09:30,30,17.63,17.65,17.6,17.6,190
VIG14,2013-10-30 10:00,30,17.6,17.65,17.5,17.55,2692
VIG14,2013-10-30 10:30,30,17.59,17.68,17.55,17.6,977
VIG14,2013-10-30 11:00,30,17.6,17.65,17.58,17.65,1175
VIG14,2013-10-30 11:30,30,17.65,17.65,17.6,17.63,47
VIG14,2013-10-30 12:00,30,17.63,17.68,17.6,17.65,137
VIG14,2013-10-30 12:30,30,17.68,17.69,17.6,17.65,355
VIG14,2013-10-30 13:00,30,17.65,17.85,17.57,17.8,1727
VIG14,2013-10-30 13:30,30,17.8,17.87,17.71,17.75,753
VIG14,2013-10-30 14:00,30,17.8,17.89,17.73,17.84,1111
VIG14,2013-10-30 14:30,30,17.82,17.84,17.69,17.75,1288
VIG14,2013-10-30 15:00,30,17.7,17.85,17.65,17.65,1781
VIG14,2013-10-30 15:30,31,17.7,17.7,17.67,17.7,43
VIG14,2013-10-30 16:00,31,17.7,17.7,17.7,17.7,1
VIG14,2013-10-31 07:00,31,17.7,17.7,17.65,17.67,137
VIG14,2013-10-31 07:30,31,17.67,17.69,17.6,17.65,343
VIG14,2013-10-31 08:00,31,17.64,17.68,17.63,17.67,129
VIG14,2013-10-31 08:30,31,17.68,17.75,17.6,17.73,526
VIG14,2013-10-31 09:00,31,17.73,17.76,17.66,17.66,504
VIG14,2013-10-31 09:30,31,17.7,17.75,17.63,17.65,732
VIG14,2013-10-31 10:00,31,17.65,17.67,17.58,17.58,388
VIG14,2013-10-31 10:30,31,17.57,17.62,17.57,17.62,134
VIG14,2013-10-31 11:00,31,17.62,17.63,17.53,17.53,148
VIG14,2013-10-31 11:30,31,17.53,17.57,17.53,17.56,91
VIG14,2013-10-31 12:00,31,17.57,17.57,17.55,17.57,5
VIG14,2013-10-31 12:30,31,17.55,17.57,17.55,17.55,95
VIG14,2013-10-31 13:00,31,17.55,17.57,17.49,17.5,274
VIG14,2013-10-31 13:30,31,17.5,17.6,17.5,17.58,166
VIG14,2013-10-31 14:00,31,17.6,17.65,17.57,17.62,444
VIG14,2013-10-31 14:30,31,17.62,17.7,17.6,17.68,261
VIG14,2013-10-31 15:00,31,17.7,17.75,17.65,17.75,1904
VIG14,2013-10-31 15:30,1,17.71,17.72,17.65,17.68,377
VIG14,2013-10-31 16:00,1,17.64,17.65,17.64,17.65,31
VIG14,2013-11-01 07:00,1,17.63,17.65,17.58,17.6,181
VIG14,2013-11-01 07:30,1,17.62,17.62,17.55,17.58,115
VIG14,2013-11-01 08:00,1,17.58,17.62,17.58,17.6,166
VIG14,2013-11-01 08:30,1,17.65,17.66,17.55,17.6,754
VIG14,2013-11-01 09:00,1,17.62,17.65,17.55,17.64,614
VIG14,2013-11-01 09:30,1,17.65,17.66,17.6,17.62,113
VIG14,2013-11-01 10:00,1,17.6,17.75,17.6,17.75,327
VIG14,2013-11-01 10:30,1,17.75,17.77,17.7,17.75,209
VIG14,2013-11-01 11:00,1,17.75,17.82,17.73,17.73,363
VIG14,2013-11-01 11:30,1,17.72,17.75,17.7,17.74,212
VIG14,2013-11-01 12:00,1,17.75,17.81,17.75,17.8,164
VIG14,2013-11-01 12:30,1,17.77,17.77,17.7,17.74,284
VIG14,2013-11-01 13:00,1,17.72,17.74,17.72,17.73,22
VIG14,2013-11-01 13:30,1,17.72,17.75,17.72,17.75,155
VIG14,2013-11-01 14:00,1,17.76,17.78,17.72,17.75,142
VIG14,2013-11-01 14:30,1,17.75,17.78,17.7,17.75,568
VIG14,2013-11-01 15:00,1,17.8,17.85,17.75,17.75,1370
VIG14,2013-11-04 07:00,4,17.71,17.72,17.7,17.72,39
VIG14,2013-11-04 07:30,4,17.7,17.71,17.68,17.68,86
VIG14,2013-11-04 08:00,4,17.7,17.7,17.63,17.68,141
VIG14,2013-11-04 08:30,4,17.68,17.73,17.67,17.73,394
VIG14,2013-11-04 09:00,4,17.73,17.73,17.68,17.69,114
VIG14,2013-11-04 09:30,4,17.68,17.69,17.63,17.66,669
VIG14,2013-11-04 10:00,4,17.68,17.69,17.65,17.65,279
VIG14,2013-11-04 10:30,4,17.67,17.67,17.62,17.62,209
VIG14,2013-11-04 11:00,4,17.65,17.65,17.6,17.62,207
VIG14,2013-11-04 11:30,4,17.62,17.64,17.6,17.62,269
VIG14,2013-11-04 12:00,4,17.64,17.65,17.62,17.63,370
VIG14,2013-11-04 12:30,4,17.63,17.65,17.6,17.64,178
VIG14,2013-11-04 13:00,4,17.62,17.64,17.55,17.58,253
VIG14,2013-11-04 13:30,4,17.55,17.6,17.53,17.54,303
VIG14,2013-11-04 14:00,4,17.54,17.59,17.52,17.55,314
VIG14,2013-11-04 14:30,4,17.55,17.56,17.4,17.43,1153
VIG14,2013-11-04 15:00,4,17.5,17.5,17.4,17.4,1314
VIG14,2013-11-04 15:30,5,17.4,17.4,17.38,17.4,20
VIG14,2013-11-04 16:00,5,17.4,17.4,17.4,17.4,8
VIG14,2013-11-05 06:30,5,17.53,17.53,17.53,17.53,4
VIG14,2013-11-05 07:00,5,17.5,17.52,17.48,17.5,39
VIG14,2013-11-05 07:30,5,17.45,17.59,17.44,17.57,513
VIG14,2013-11-05 08:00,5,17.57,17.58,17.5,17.5,274
VIG14,2013-11-05 08:30,5,17.5,17.58,17.46,17.5,2918
VIG14,2013-11-05 09:00,5,17.48,17.53,17.46,17.49,752
VIG14,2013-11-05 09:30,5,17.45,17.46,17.42,17.45,398
VIG14,2013-11-05 10:00,5,17.42,17.5,17.42,17.46,576
VIG14,2013-11-05 10:30,5,17.45,17.45,17.43,17.43,52
VIG14,2013-11-05 11:00,5,17.42,17.42,17.39,17.4,224
VIG14,2013-11-05 11:30,5,17.43,17.43,17.4,17.43,52
VIG14,2013-11-05 12:00,5,17.42,17.45,17.42,17.45,31
VIG14,2013-11-05 12:30,5,17.45,17.48,17.45,17.47,184
VIG14,2013-11-05 13:00,5,17.5,17.5,17.44,17.45,424
VIG14,2013-11-05 13:30,5,17.45,17.5,17.45,17.48,175
VIG14,2013-11-05 14:00,5,17.47,17.5,17.4,17.48,138
VIG14,2013-11-05 14:30,5,17.47,17.5,17.45,17.49,96
VIG14,2013-11-05 15:00,5,17.45,17.55,17.45,17.55,958
VIG14,2013-11-05 15:30,6,17.53,17.53,17.53,17.53,6
VIG14,2013-11-05 16:00,6,17.51,17.51,17.49,17.49,12
VIG14,2013-11-06 07:00,6,17.38,17.38,17.38,17.38,19
VIG14,2013-11-06 07:30,6,17.37,17.37,17.35,17.35,15
VIG14,2013-11-06 08:00,6,17.35,17.37,17.33,17.35,238
VIG14,2013-11-06 08:30,6,17.35,17.4,17.3,17.33,510
VIG14,2013-11-06 09:00,6,17.35,17.4,17.34,17.4,896
VIG14,2013-11-06 09:30,6,17.4,17.45,17.35,17.38,595
VIG14,2013-11-06 10:00,6,17.4,17.44,17.33,17.33,219
VIG14,2013-11-06 10:30,6,17.34,17.38,17.3,17.32,395
VIG14,2013-11-06 11:00,6,17.33,17.33,17.3,17.3,163
VIG14,2013-11-06 11:30,6,17.28,17.35,17.25,17.35,347
VIG14,2013-11-06 12:00,6,17.31,17.35,17.3,17.33,90
VIG14,2013-11-06 12:30,6,17.31,17.35,17.3,17.35,228
VIG14,2013-11-06 13:00,6,17.3,17.35,17.3,17.35,133
VIG14,2013-11-06 13:30,6,17.35,17.36,17.32,17.36,441
VIG14,2013-11-06 14:00,6,17.35,17.4,17.3,17.3,352
VIG14,2013-11-06 14:30,6,17.33,17.4,17.3,17.31,326
VIG14,2013-11-06 15:00,6,17.3,17.35,17.3,17.35,616
VIG14,2013-11-06 15:30,7,17.3,17.3,17.27,17.3,34
VIG14,2013-11-06 16:00,7,17.32,17.33,17.32,17.33,35
VIG14,2013-11-07 07:00,7,17.22,17.22,17.17,17.17,107
VIG14,2013-11-07 07:30,7,17.2,17.25,17.15,17.24,89
VIG14,2013-11-07 08:00,7,17.2,17.23,17.2,17.2,32
VIG14,2013-11-07 08:30,7,17.22,17.32,17.2,17.27,597
VIG14,2013-11-07 09:00,7,17.3,17.4,17.24,17.34,543
VIG14,2013-11-07 09:30,7,17.3,17.42,17.2,17.27,1081
VIG14,2013-11-07 10:00,7,17.27,17.42,17.25,17.4,627
VIG14,2013-11-07 10:30,7,17.4,17.4,17.33,17.34,280
VIG14,2013-11-07 11:00,7,17.34,17.35,17.3,17.35,589
VIG14,2013-11-07 11:30,7,17.3,17.35,17.3,17.33,187
VIG14,2013-11-07 12:00,7,17.35,17.45,17.3,17.45,585
VIG14,2013-11-07 12:30,7,17.42,17.52,17.4,17.52,808
VIG14,2013-11-07 13:00,7,17.5,17.62,17.45,17.53,1568
VIG14,2013-11-07 13:30,7,17.53,17.58,17.5,17.5,481
VIG14,2013-11-07 14:00,7,17.5,17.6,17.48,17.55,385
VIG14,2013-11-07 14:30,7,17.58,17.77,17.55,17.7,2642
VIG14,2013-11-07 15:00,7,17.65,17.7,17.6,17.6,905
VIG14,2013-11-07 15:30,8,17.6,17.6,17.6,17.6,11
VIG14,2013-11-08 07:00,8,17.6,17.75,17.6,17.65,520
VIG14,2013-11-08 07:30,8,17.65,17.76,17.55,17.67,690
VIG14,2013-11-08 08:00,8,17.65,17.68,17.47,17.55,552
VIG14,2013-11-08 08:30,8,17.55,17.6,17.4,17.5,1283
VIG14,2013-11-08 09:00,8,17.51,17.55,17.32,17.32,688
VIG14,2013-11-08 09:30,8,17.32,17.34,17.2,17.28,649
VIG14,2013-11-08 10:00,8,17.28,17.35,17.24,17.3,552
VIG14,2013-11-08 10:30,8,17.3,17.32,17.24,17.25,291
VIG14,2013-11-08 11:00,8,17.24,17.25,17.2,17.25,310
VIG14,2013-11-08 11:30,8,17.25,17.3,17.24,17.3,92
VIG14,2013-11-08 12:00,8,17.3,17.3,17.23,17.25,75
VIG14,2013-11-08 12:30,8,17.25,17.28,17.2,17.25,176
VIG14,2013-11-08 13:00,8,17.25,17.25,17.22,17.25,49
VIG14,2013-11-08 13:30,8,17.25,17.3,17.25,17.3,109
VIG14,2013-11-08 14:00,8,17.27,17.3,17.25,17.3,52
VIG14,2013-11-08 14:30,8,17.28,17.3,17.15,17.2,1670
VIG14,2013-11-08 15:00,8,17.18,17.3,17.17,17.3,724
VIG14,2013-11-11 07:00,11,17.2,17.3,17.2,17.27,292
VIG14,2013-11-11 07:30,11,17.27,17.27,17.27,17.27,41
VIG14,2013-11-11 08:00,11,17.27,17.28,17.25,17.27,14
VIG14,2013-11-11 08:30,11,17.25,17.32,17.25,17.28,1062
VIG14,2013-11-11 09:00,11,17.26,17.33,17.26,17.33,287
VIG14,2013-11-11 09:30,11,17.32,17.35,17.3,17.32,211
VIG14,2013-11-11 10:00,11,17.35,17.35,17.25,17.25,275
VIG14,2013-11-11 10:30,11,17.29,17.29,17.25,17.29,178
VIG14,2013-11-11 11:00,11,17.29,17.35,17.27,17.33,353
VIG14,2013-11-11 11:30,11,17.35,17.35,17.3,17.33,610
VIG14,2013-11-11 12:00,11,17.3,17.4,17.3,17.36,627
VIG14,2013-11-11 12:30,11,17.39,17.4,17.34,17.36,338
VIG14,2013-11-11 13:00,11,17.4,17.4,17.36,17.38,129
VIG14,2013-11-11 13:30,11,17.4,17.45,17.36,17.42,907
VIG14,2013-11-11 14:00,11,17.43,17.44,17.4,17.43,545
VIG14,2013-11-11 14:30,11,17.43,17.44,17.4,17.42,1369
VIG14,2013-11-11 15:00,11,17.42,17.45,17.35,17.45,1326
VIG14,2013-11-11 15:30,12,17.38,17.4,17.38,17.39,10
VIG14,2013-11-11 16:00,12,17.4,17.4,17.38,17.38,14
VIG14,2013-11-12 06:30,12,17.44,17.44,17.44,17.44,9
VIG14,2013-11-12 07:00,12,17.43,17.5,17.42,17.45,171
VIG14,2013-11-12 07:30,12,17.42,17.42,17.42,17.42,16
VIG14,2013-11-12 08:00,12,17.44,17.45,17.4,17.41,51
VIG14,2013-11-12 08:30,12,17.45,17.46,17.35,17.35,615
VIG14,2013-11-12 09:00,12,17.37,17.4,17.33,17.35,699
VIG14,2013-11-12 09:30,12,17.35,17.39,17.35,17.35,78
VIG14,2013-11-12 10:00,12,17.37,17.39,17.32,17.37,505
VIG14,2013-11-12 10:30,12,17.35,17.42,17.35,17.38,495
VIG14,2013-11-12 11:00,12,17.38,17.45,17.38,17.41,360
VIG14,2013-11-12 11:30,12,17.42,17.45,17.4,17.4,123
VIG14,2013-11-12 12:00,12,17.39,17.45,17.35,17.45,269
VIG14,2013-11-12 12:30,12,17.45,17.5,17.42,17.49,278
VIG14,2013-11-12 13:00,12,17.5,17.5,17.45,17.49,104
VIG14,2013-11-12 13:30,12,17.5,17.5,17.43,17.43,280
VIG14,2013-11-12 14:00,12,17.43,17.5,17.42,17.42,958
VIG14,2013-11-12 14:30,12,17.45,17.5,17.43,17.48,635
VIG14,2013-11-12 15:00,12,17.5,17.5,17.4,17.45,1554
VIG14,2013-11-12 16:00,13,17.5,17.5,17.43,17.43,11
VIG14,2013-11-13 07:00,13,17.5,17.63,17.5,17.59,392
VIG14,2013-11-13 07:30,13,17.6,17.63,17.57,17.6,148
VIG14,2013-11-13 08:00,13,17.63,17.63,17.58,17.6,23
VIG14,2013-11-13 08:30,13,17.6,17.67,17.55,17.62,2555
VIG14,2013-11-13 09:00,13,17.6,17.65,17.55,17.6,807
VIG14,2013-11-13 09:30,13,17.6,17.6,17.5,17.55,601
VIG14,2013-11-13 10:00,13,17.55,17.65,17.52,17.6,1497
VIG14,2013-11-13 10:30,13,17.61,17.61,17.55,17.57,568
VIG14,2013-11-13 11:00,13,17.57,17.6,17.55,17.57,350
VIG14,2013-11-13 11:30,13,17.56,17.6,17.49,17.55,987
VIG14,2013-11-13 12:00,13,17.5,17.55,17.47,17.55,220
VIG14,2013-11-13 12:30,13,17.5,17.52,17.45,17.47,590
VIG14,2013-11-13 13:00,13,17.48,17.5,17.45,17.5,87
VIG14,2013-11-13 13:30,13,17.5,17.5,17.47,17.5,53
VIG14,2013-11-13 14:00,13,17.48,17.5,17.45,17.47,629
VIG14,2013-11-13 14:30,13,17.47,17.5,17.45,17.46,678
VIG14,2013-11-13 15:00,13,17.5,17.53,17.45,17.45,2383
VIG14,2013-11-13 15:30,14,17.5,17.52,17.4,17.43,633
VIG14,2013-11-13 16:00,14,17.45,17.48,17.43,17.48,175
VIG14,2013-11-14 02:00,14,17.45,17.45,17.4,17.4,55
VIG14,2013-11-14 02:30,14,17.4,17.4,17.35,17.4,48
VIG14,2013-11-14 03:30,14,17.38,17.38,17.35,17.35,37
VIG14,2013-11-14 04:00,14,17.38,17.38,17.36,17.38,3
VIG14,2013-11-14 05:30,14,17.38,17.4,17.38,17.39,51
VIG14,2013-11-14 06:00,14,17.38,17.44,17.38,17.4,172
VIG14,2013-11-14 06:30,14,17.4,17.4,17.4,17.4,1
VIG14,2013-11-14 07:00,14,17.4,17.43,17.4,17.43,9
VIG14,2013-11-14 07:30,14,17.43,17.45,17.43,17.45,22
VIG14,2013-11-14 08:00,14,17.45,17.5,17.43,17.5,91
VIG14,2013-11-14 08:30,14,17.5,17.55,17.45,17.52,942
VIG14,2013-11-14 09:00,14,17.53,17.56,17.51,17.52,208
VIG14,2013-11-14 09:30,14,17.52,17.52,17.45,17.47,228
VIG14,2013-11-14 10:00,14,17.48,17.48,17.4,17.45,793
VIG14,2013-11-14 10:30,14,17.45,17.45,17.44,17.44,116
VIG14,2013-11-14 11:00,14,17.45,17.48,17.44,17.46,133
VIG14,2013-11-14 11:30,14,17.47,17.47,17.42,17.47,202
VIG14,2013-11-14 12:00,14,17.48,17.48,17.44,17.44,48
VIG14,2013-11-14 12:30,14,17.44,17.45,17.42,17.44,94
VIG14,2013-11-14 13:00,14,17.44,17.45,17.43,17.43,84
VIG14,2013-11-14 13:30,14,17.44,17.45,17.43,17.45,81
VIG14,2013-11-14 14:00,14,17.45,17.48,17.4,17.48,418
VIG14,2013-11-14 14:30,14,17.48,17.5,17.45,17.49,368
VIG14,2013-11-14 15:00,14,17.48,17.55,17.45,17.5,1718
VIG14,2013-11-14 15:30,15,17.52,17.55,17.5,17.55,273
VIG14,2013-11-14 16:00,15,17.55,17.55,17.53,17.53,37
VIG14,2013-11-15 02:30,15,17.52,17.52,17.52,17.52,4
VIG14,2013-11-15 03:00,15,17.5,17.5,17.5,17.5,2
VIG14,2013-11-15 05:00,15,17.5,17.52,17.45,17.45,119
VIG14,2013-11-15 05:30,15,17.45,17.45,17.44,17.44,13
VIG14,2013-11-15 06:30,15,17.43,17.5,17.43,17.43,9
VIG14,2013-11-15 07:00,15,17.45,17.45,17.43,17.45,61
VIG14,2013-11-15 07:30,15,17.45,17.47,17.4,17.45,348
VIG14,2013-11-15 08:00,15,17.45,17.45,17.4,17.43,40
VIG14,2013-11-15 08:30,15,17.45,17.5,17.4,17.4,751
VIG14,2013-11-15 09:00,15,17.42,17.55,17.42,17.48,3488
VIG14,2013-11-15 09:30,15,17.48,17.5,17.47,17.48,265
VIG14,2013-11-15 10:00,15,17.48,17.52,17.45,17.47,1301
VIG14,2013-11-15 10:30,15,17.45,17.5,17.45,17.49,694
VIG14,2013-11-15 11:00,15,17.47,17.48,17.42,17.43,673
VIG14,2013-11-15 11:30,15,17.42,17.5,17.42,17.45,253
VIG14,2013-11-15 12:00,15,17.49,17.49,17.45,17.48,81
VIG14,2013-11-15 12:30,15,17.49,17.49,17.45,17.48,363
VIG14,2013-11-15 13:00,15,17.49,17.49,17.45,17.49,313
VIG14,2013-11-15 13:30,15,17.48,17.5,17.45,17.47,161
VIG14,2013-11-15 14:00,15,17.49,17.5,17.45,17.48,482
VIG14,2013-11-15 14:30,15,17.47,17.5,17.45,17.48,540
VIG14,2013-11-15 15:00,15,17.45,17.5,17.4,17.45,706
VIG14,2013-11-18 02:00,18,17.4,17.5,17.37,17.37,96
VIG14,2013-11-18 02:30,18,17.35,17.37,17.3,17.36,100
VIG14,2013-11-18 03:00,18,17.4,17.41,17.4,17.41,9
VIG14,2013-11-18 04:00,18,17.36,17.36,17.36,17.36,1
VIG14,2013-11-18 04:30,18,17.35,17.35,17.35,17.35,34
VIG14,2013-11-18 05:00,18,17.35,17.37,17.35,17.37,4
VIG14,2013-11-18 05:30,18,17.35,17.35,17.35,17.35,1
VIG14,2013-11-18 06:00,18,17.33,17.36,17.33,17.36,19
VIG14,2013-11-18 06:30,18,17.35,17.37,17.35,17.36,29
VIG14,2013-11-18 07:00,18,17.35,17.4,17.34,17.34,61
VIG14,2013-11-18 07:30,18,17.34,17.39,17.34,17.35,39
VIG14,2013-11-18 08:00,18,17.35,17.35,17.3,17.32,591
VIG14,2013-11-18 08:30,18,17.3,17.4,17.3,17.39,1186
VIG14,2013-11-18 09:00,18,17.39,17.44,17.3,17.32,649
VIG14,2013-11-18 09:30,18,17.32,17.35,17.25,17.3,460
VIG14,2013-11-18 10:00,18,17.3,17.33,17.25,17.3,327
VIG14,2013-11-18 10:30,18,17.3,17.35,17.25,17.3,1105
VIG14,2013-11-18 11:00,18,17.3,17.32,17.25,17.27,433
VIG14,2013-11-18 11:30,18,17.28,17.3,17.25,17.28,288
VIG14,2013-11-18 12:00,18,17.27,17.3,17.25,17.28,196
VIG14,2013-11-18 12:30,18,17.25,17.3,17.25,17.28,97
VIG14,2013-11-18 13:00,18,17.25,17.28,17.25,17.25,238
VIG14,2013-11-18 13:30,18,17.28,17.32,17.25,17.3,907
VIG14,2013-11-18 14:00,18,17.35,17.45,17.3,17.42,911
VIG14,2013-11-18 14:30,18,17.44,17.47,17.4,17.41,885
VIG14,2013-11-18 15:00,18,17.4,17.44,17.3,17.35,2596
VIG14,2013-11-18 15:30,19,17.36,17.4,17.33,17.37,214
VIG14,2013-11-18 16:00,19,17.38,17.4,17.37,17.38,39
VIG14,2013-11-19 04:00,19,17.4,17.42,17.4,17.42,61
VIG14,2013-11-19 05:00,19,17.39,17.4,17.37,17.38,42
VIG14,2013-11-19 05:30,19,17.38,17.4,17.36,17.37,15
VIG14,2013-11-19 06:00,19,17.37,17.42,17.36,17.37,104
VIG14,2013-11-19 06:30,19,17.4,17.41,17.37,17.38,38
VIG14,2013-11-19 07:00,19,17.35,17.38,17.33,17.33,63
VIG14,2013-11-19 07:30,19,17.32,17.33,17.28,17.32,132
VIG14,2013-11-19 08:00,19,17.33,17.33,17.25,17.28,67
VIG14,2013-11-19 08:30,19,17.28,17.4,17.25,17.25,1055
VIG14,2013-11-19 09:00,19,17.3,17.55,17.25,17.5,5148
VIG14,2013-11-19 09:30,19,17.45,17.52,17.45,17.45,635
VIG14,2013-11-19 10:00,19,17.47,17.54,17.45,17.53,419
VIG14,2013-11-19 10:30,19,17.5,17.55,17.45,17.5,392
VIG14,2013-11-19 11:00,19,17.45,17.48,17.4,17.4,280
VIG14,2013-11-19 11:30,19,17.4,17.5,17.4,17.47,423
VIG14,2013-11-19 12:00,19,17.47,17.5,17.45,17.5,351
VIG14,2013-11-19 12:30,19,17.5,17.58,17.48,17.55,1346
VIG14,2013-11-19 13:00,19,17.56,17.6,17.5,17.55,287
VIG14,2013-11-19 13:30,19,17.56,17.58,17.45,17.5,459
VIG14,2013-11-19 14:00,19,17.5,17.53,17.45,17.5,674
VIG14,2013-11-19 14:30,19,17.52,17.55,17.49,17.5,836
VIG14,2013-11-19 15:00,19,17.45,17.55,17.45,17.5,2543
VIG14,2013-11-19 15:30,20,17.53,17.53,17.45,17.5,184
VIG14,2013-11-19 16:00,20,17.5,17.55,17.5,17.5,95
VIG14,2013-11-20 02:00,20,17.5,17.52,17.5,17.52,11
VIG14,2013-11-20 02:30,20,17.5,17.52,17.5,17.52,18
VIG14,2013-11-20 04:00,20,17.51,17.51,17.5,17.51,16
VIG14,2013-11-20 05:00,20,17.51,17.51,17.49,17.5,15
VIG14,2013-11-20 05:30,20,17.49,17.49,17.49,17.49,3
VIG14,2013-11-20 06:30,20,17.52,17.55,17.52,17.53,33
VIG14,2013-11-20 07:00,20,17.53,17.58,17.53,17.58,186
VIG14,2013-11-20 07:30,20,17.56,17.59,17.53,17.55,106
VIG14,2013-11-20 08:00,20,17.53,17.65,17.53,17.62,482
VIG14,2013-11-20 08:30,20,17.64,17.7,17.55,17.58,1878
VIG14,2013-11-20 09:00,20,17.58,17.6,17.43,17.45,1345
VIG14,2013-11-20 09:30,20,17.45,17.49,17.32,17.32,733
VIG14,2013-11-20 10:00,20,17.33,17.38,17.3,17.31,623
VIG14,2013-11-20 10:30,20,17.33,17.33,17.21,17.25,2698
VIG14,2013-11-20 11:00,20,17.25,17.27,17.1,17.15,1491
VIG14,2013-11-20 11:30,20,17.15,17.2,17.1,17.13,728
VIG14,2013-11-20 12:00,20,17.15,17.2,17.1,17.12,799
VIG14,2013-11-20 12:30,20,17.12,17.19,17.1,17.18,731
VIG14,2013-11-20 13:00,20,17.19,17.3,17.17,17.18,1481
VIG14,2013-11-20 13:30,20,17.2,17.3,17.16,17.27,1221
VIG14,2013-11-20 14:00,20,17.27,17.36,17.27,17.27,897
VIG14,2013-11-20 14:30,20,17.3,17.33,17.15,17.2,3013
VIG14,2013-11-20 15:00,20,17.2,17.2,17.1,17.15,4025
VIG14,2013-11-20 15:30,21,17.1,17.15,17.08,17.1,262
VIG14,2013-11-20 16:00,21,17.08,17.12,17.08,17.12,45
VIG14,2013-11-21 02:00,21,17.1,17.15,17.1,17.15,37
VIG14,2013-11-21 02:30,21,17.1,17.1,17.1,17.1,21
VIG14,2013-11-21 03:00,21,17.16,17.16,17.15,17.16,4
VIG14,2013-11-21 03:30,21,17.1,17.1,17.1,17.1,2
VIG14,2013-11-21 04:00,21,17.13,17.13,17.13,17.13,50
VIG14,2013-11-21 04:30,21,17.1,17.12,17.1,17.12,40
VIG14,2013-11-21 05:00,21,17.1,17.12,17.1,17.11,13
VIG14,2013-11-21 05:30,21,17.11,17.11,17.11,17.11,1
VIG14,2013-11-21 06:00,21,17.13,17.15,17.12,17.15,34
VIG14,2013-11-21 06:30,21,17.12,17.13,17.1,17.1,60
VIG14,2013-11-21 07:00,21,17.1,17.1,17.03,17.03,270
VIG14,2013-11-21 07:30,21,17.05,17.09,17.03,17.07,73
VIG14,2013-11-21 08:00,21,17.06,17.08,17.05,17.06,78
VIG14,2013-11-21 08:30,21,17.08,17.08,16.97,16.98,449
VIG14,2013-11-21 09:00,21,16.95,17,16.95,16.97,353
VIG14,2013-11-21 09:30,21,16.95,16.96,16.85,16.85,928
VIG14,2013-11-21 10:00,21,16.9,16.93,16.85,16.88,303
VIG14,2013-11-21 10:30,21,16.9,16.97,16.85,16.92,1310
VIG14,2013-11-21 11:00,21,16.92,16.95,16.84,16.87,583
VIG14,2013-11-21 11:30,21,16.85,16.9,16.82,16.85,565
VIG14,2013-11-21 12:00,21,16.85,16.85,16.82,16.82,131
VIG14,2013-11-21 12:30,21,16.84,16.84,16.77,16.81,348
VIG14,2013-11-21 13:00,21,16.85,16.85,16.75,16.76,326
VIG14,2013-11-21 13:30,21,16.78,16.79,16.73,16.74,275
VIG14,2013-11-21 14:00,21,16.73,16.75,16.65,16.7,683
VIG14,2013-11-21 14:30,21,16.72,16.75,16.7,16.72,307
VIG14,2013-11-21 15:00,21,16.75,16.75,16.65,16.65,3273
VIG14,2013-11-21 15:30,22,16.67,16.76,16.67,16.74,402
VIG14,2013-11-21 16:00,22,16.75,16.75,16.73,16.74,65
VIG14,2013-11-22 02:00,22,16.75,16.75,16.75,16.75,11
VIG14,2013-11-22 03:00,22,16.8,16.8,16.8,16.8,38
VIG14,2013-11-22 03:30,22,16.81,16.81,16.8,16.81,33
VIG14,2013-11-22 04:00,22,16.8,16.86,16.77,16.77,83
VIG14,2013-11-22 04:30,22,16.8,16.82,16.8,16.82,24
VIG14,2013-11-22 06:00,22,16.75,16.78,16.75,16.78,24
VIG14,2013-11-22 06:30,22,16.75,16.77,16.73,16.75,72
VIG14,2013-11-22 07:00,22,16.77,16.77,16.7,16.7,47
VIG14,2013-11-22 07:30,22,16.7,16.73,16.7,16.73,17
VIG14,2013-11-22 08:00,22,16.72,16.73,16.7,16.7,19
VIG14,2013-11-22 08:30,22,16.7,16.75,16.65,16.7,323
VIG14,2013-11-22 09:00,22,16.69,16.71,16.6,16.6,995
VIG14,2013-11-22 09:30,22,16.65,16.7,16.55,16.58,1433
VIG14,2013-11-22 10:00,22,16.58,16.6,16.55,16.55,776
VIG14,2013-11-22 10:30,22,16.55,16.58,16.5,16.52,792
VIG14,2013-11-22 11:00,22,16.52,16.57,16.45,16.45,1642
VIG14,2013-11-22 11:30,22,16.45,16.5,16.45,16.49,187
VIG14,2013-11-22 12:00,22,16.5,16.5,16.45,16.45,207
VIG14,2013-11-22 12:30,22,16.47,16.5,16.45,16.45,273
VIG14,2013-11-22 13:00,22,16.48,16.48,16.45,16.45,774
VIG14,2013-11-22 13:30,22,16.45,16.45,16.4,16.44,402
VIG14,2013-11-22 14:00,22,16.44,16.45,16.4,16.43,186
VIG14,2013-11-22 14:30,22,16.43,16.45,16.39,16.41,695
VIG14,2013-11-22 15:00,22,16.45,16.5,16.4,16.4,3043
VIG14,2013-11-25 02:00,25,16.44,16.45,16.4,16.4,133
VIG14,2013-11-25 02:30,25,16.4,16.42,16.35,16.42,228
VIG14,2013-11-25 05:00,25,16.43,16.43,16.38,16.4,67
VIG14,2013-11-25 05:30,25,16.4,16.45,16.4,16.44,115
VIG14,2013-11-25 06:00,25,16.44,16.45,16.4,16.44,232
VIG14,2013-11-25 06:30,25,16.44,16.48,16.41,16.46,417
VIG14,2013-11-25 07:00,25,16.45,16.5,16.4,16.44,427
VIG14,2013-11-25 07:30,25,16.44,16.44,16.39,16.41,233
VIG14,2013-11-25 08:00,25,16.41,16.43,16.4,16.41,330
VIG14,2013-11-25 08:30,25,16.4,16.45,16.4,16.44,515
VIG14,2013-11-25 09:00,25,16.4,16.5,16.4,16.42,818
VIG14,2013-11-25 09:30,25,16.4,16.45,16.4,16.41,388
VIG14,2013-11-25 10:00,25,16.4,16.42,16.35,16.37,817
VIG14,2013-11-25 10:30,25,16.4,16.4,16.34,16.37,595
VIG14,2013-11-25 11:00,25,16.35,16.4,16.25,16.29,672
VIG14,2013-11-25 11:30,25,16.25,16.3,16.25,16.3,657
VIG14,2013-11-25 12:00,25,16.3,16.3,16.25,16.28,318
VIG14,2013-11-25 12:30,25,16.25,16.28,16.2,16.23,599
VIG14,2013-11-25 13:00,25,16.2,16.27,16.2,16.23,1144
VIG14,2013-11-25 13:30,25,16.24,16.24,16.2,16.2,285
VIG14,2013-11-25 14:00,25,16.23,16.35,16.2,16.31,1690
VIG14,2013-11-25 14:30,25,16.3,16.35,16.25,16.29,1050
VIG14,2013-11-25 15:00,25,16.25,16.3,16.25,16.25,2076
VIG14,2013-11-25 15:30,26,16.25,16.32,16.25,16.25,228
VIG14,2013-11-25 16:00,26,16.25,16.25,16.22,16.25,30
VIG14,2013-11-26 02:00,26,16.26,16.28,16.26,16.28,6
VIG14,2013-11-26 02:30,26,16.3,16.3,16.2,16.25,410
VIG14,2013-11-26 03:00,26,16.25,16.31,16.25,16.31,50
VIG14,2013-11-26 03:30,26,16.3,16.3,16.3,16.3,2
VIG14,2013-11-26 04:00,26,16.3,16.3,16.3,16.3,36
VIG14,2013-11-26 05:00,26,16.28,16.28,16.25,16.25,26
VIG14,2013-11-26 06:00,26,16.27,16.28,16.27,16.27,31
VIG14,2013-11-26 06:30,26,16.26,16.28,16.25,16.26,170
VIG14,2013-11-26 07:00,26,16.26,16.3,16.18,16.2,335
VIG14,2013-11-26 07:30,26,16.21,16.23,16.2,16.22,199
VIG14,2013-11-26 08:00,26,16.22,16.25,16.22,16.24,71
VIG14,2013-11-26 08:30,26,16.2,16.25,16.2,16.25,660
VIG14,2013-11-26 09:00,26,16.2,16.37,16.2,16.2,1384
VIG14,2013-11-26 09:30,26,16.2,16.25,16.2,16.25,223
VIG14,2013-11-26 10:00,26,16.23,16.24,16.19,16.22,403
VIG14,2013-11-26 10:30,26,16.2,16.24,16.15,16.19,1254
VIG14,2013-11-26 11:00,26,16.18,16.19,16.05,16.05,702
VIG14,2013-11-26 11:30,26,16.08,16.1,16.05,16.05,711
VIG14,2013-11-26 12:00,26,16.08,16.08,16.05,16.07,502
VIG14,2013-11-26 12:30,26,16.08,16.08,16.05,16.05,129
VIG14,2013-11-26 13:00,26,16.07,16.18,16.05,16.15,1452
VIG14,2013-11-26 13:30,26,16.17,16.2,16.15,16.17,231
VIG14,2013-11-26 14:00,26,16.2,16.2,16.15,16.17,224
VIG14,2013-11-26 14:30,26,16.17,16.25,16.15,16.24,719
VIG14,2013-11-26 15:00,26,16.22,16.3,16.22,16.25,4518
VIG14,2013-11-26 15:30,27,16.22,16.27,16.21,16.27,308
VIG14,2013-11-26 16:00,27,16.25,16.25,16.23,16.25,29
VIG14,2013-11-27 02:00,27,16.23,16.24,16.22,16.22,38
VIG14,2013-11-27 04:30,27,16.21,16.25,16.21,16.22,33
VIG14,2013-11-27 06:00,27,16.2,16.22,16.2,16.22,8
VIG14,2013-11-27 06:30,27,16.22,16.24,16.22,16.24,16
VIG14,2013-11-27 07:00,27,16.24,16.25,16.24,16.25,20
VIG14,2013-11-27 07:30,27,16.24,16.24,16.24,16.24,3
VIG14,2013-11-27 08:00,27,16.22,16.25,16.2,16.25,26
VIG14,2013-11-27 08:30,27,16.25,16.27,16.2,16.24,642
VIG14,2013-11-27 09:00,27,16.25,16.25,16.23,16.23,215
VIG14,2013-11-27 09:30,27,16.25,16.25,16.21,16.24,548
VIG14,2013-11-27 10:00,27,16.25,16.25,16.2,16.21,206
VIG14,2013-11-27 10:30,27,16.25,16.25,16.2,16.24,358
VIG14,2013-11-27 11:00,27,16.25,16.3,16.23,16.23,307
VIG14,2013-11-27 11:30,27,16.25,16.3,16.23,16.3,444
VIG14,2013-11-27 12:00,27,16.29,16.3,16.25,16.27,117
VIG14,2013-11-27 12:30,27,16.27,16.3,16.27,16.28,138
VIG14,2013-11-27 13:00,27,16.27,16.3,16.25,16.27,244
VIG14,2013-11-27 13:30,27,16.26,16.26,16.2,16.23,661
VIG14,2013-11-27 14:00,27,16.23,16.25,16.2,16.22,306
VIG14,2013-11-27 14:30,27,16.24,16.3,16.2,16.27,608
VIG14,2013-11-27 15:00,27,16.27,16.3,16.24,16.3,4060
VIG14,2013-11-27 15:30,28,16.25,16.25,16.25,16.25,46
VIG14,2013-11-27 16:00,28,16.25,16.28,16.25,16.25,34
VIG14,2013-11-28 03:30,28,16.25,16.26,16.25,16.26,2
VIG14,2013-11-28 05:00,28,16.3,16.3,16.2,16.2,7
VIG14,2013-11-28 05:30,28,16.2,16.2,16.2,16.2,1
VIG14,2013-11-28 06:00,28,16.2,16.2,16.2,16.2,2
VIG14,2013-11-28 06:30,28,16.2,16.22,16.2,16.2,5
VIG14,2013-11-28 07:00,28,16.2,16.23,16.2,16.2,23
VIG14,2013-11-28 07:30,28,16.2,16.21,16.2,16.21,2
VIG14,2013-11-28 08:00,28,16.2,16.2,16.2,16.2,1
VIG14,2013-11-28 09:00,28,16.2,16.22,16.2,16.2,39
VIG14,2013-11-28 09:30,28,16.19,16.19,16.19,16.19,1
VIG14,2013-11-28 10:00,28,16.18,16.18,16.18,16.18,2
VIG14,2013-11-29 02:00,29,16.18,16.25,16.17,16.2,15
VIG14,2013-11-29 04:30,29,16.25,16.25,16.25,16.25,15
VIG14,2013-11-29 06:30,29,16.15,16.15,16.15,16.15,13
VIG14,2013-11-29 07:00,29,16.19,16.22,16.19,16.22,13
VIG14,2013-11-29 07:30,29,16.21,16.21,16.2,16.2,222
VIG14,2013-11-29 08:00,29,16.2,16.2,16.2,16.2,4
VIG14,2013-11-29 08:30,29,16.25,16.25,16.2,16.23,122
VIG14,2013-11-29 09:00,29,16.2,16.25,16.2,16.23,439
VIG14,2013-11-29 09:30,29,16.25,16.25,16.21,16.23,266
VIG14,2013-11-29 10:00,29,16.23,16.25,16.2,16.25,227
VIG14,2013-11-29 10:30,29,16.25,16.25,16.22,16.23,305
VIG14,2013-11-29 11:00,29,16.23,16.25,16.2,16.23,222
VIG14,2013-11-29 11:30,29,16.22,16.35,16.2,16.3,688
VIG14,2013-11-29 12:00,29,16.3,16.35,16.27,16.3,2392
VIG14,2013-12-02 02:00,2,16.25,16.26,16.2,16.25,149
VIG14,2013-12-02 02:30,2,16.26,16.29,16.24,16.25,26
VIG14,2013-12-02 03:00,2,16.2,16.25,16.19,16.23,49
VIG14,2013-12-02 03:30,2,16.2,16.2,16.2,16.2,1
VIG14,2013-12-02 04:00,2,16.25,16.27,16.23,16.23,24
VIG14,2013-12-02 04:30,2,16.27,16.27,16.2,16.2,14
VIG14,2013-12-02 05:00,2,16.23,16.24,16.2,16.2,50
VIG14,2013-12-02 05:30,2,16.2,16.2,16.2,16.2,2
VIG14,2013-12-02 06:00,2,16.25,16.25,16.2,16.21,38
VIG14,2013-12-02 06:30,2,16.2,16.2,16.15,16.17,210
VIG14,2013-12-02 07:00,2,16.18,16.2,16.15,16.18,172
VIG14,2013-12-02 07:30,2,16.18,16.2,16.15,16.2,103
VIG14,2013-12-02 08:00,2,16.17,16.18,16.14,16.17,616
VIG14,2013-12-02 08:30,2,16.17,16.33,16.1,16.3,4067
VIG14,2013-12-02 09:00,2,16.29,16.3,16.24,16.27,383
VIG14,2013-12-02 09:30,2,16.27,16.32,16.25,16.28,1208
VIG14,2013-12-02 10:00,2,16.26,16.3,16.26,16.26,381
VIG14,2013-12-02 10:30,2,16.26,16.28,16.2,16.23,642
VIG14,2013-12-02 11:00,2,16.23,16.24,16.15,16.17,943
VIG14,2013-12-02 11:30,2,16.15,16.2,16.14,16.14,665
VIG14,2013-12-02 12:00,2,16.1,16.2,16.1,16.18,830
VIG14,2013-12-02 12:30,2,16.17,16.2,16.13,16.15,730
VIG14,2013-12-02 13:00,2,16.14,16.2,16.12,16.17,536
VIG14,2013-12-02 13:30,2,16.18,16.25,16.15,16.2,477
VIG14,2013-12-02 14:00,2,16.23,16.25,16.2,16.23,689
VIG14,2013-12-02 14:30,2,16.23,16.3,16.22,16.22,1632
VIG14,2013-12-02 15:00,2,16.25,16.3,16.2,16.26,2600
VIG14,2013-12-02 15:30,3,16.29,16.29,16.2,16.23,319
VIG14,2013-12-02 16:00,3,16.25,16.27,16.21,16.22,81
VIG14,2013-12-03 03:00,3,16.25,16.34,16.25,16.3,164
VIG14,2013-12-03 03:30,3,16.3,16.3,16.3,16.3,20
VIG14,2013-12-03 04:00,3,16.35,16.37,16.3,16.35,176
VIG14,2013-12-03 05:00,3,16.39,16.47,16.39,16.45,254
VIG14,2013-12-03 05:30,3,16.47,16.47,16.4,16.45,51
VIG14,2013-12-03 06:00,3,16.41,16.47,16.4,16.47,65
VIG14,2013-12-03 06:30,3,16.47,16.5,16.43,16.44,192
VIG14,2013-12-03 07:00,3,16.45,16.45,16.38,16.4,88
VIG14,2013-12-03 07:30,3,16.4,16.45,16.38,16.43,239
VIG14,2013-12-03 08:00,3,16.45,16.45,16.4,16.42,271
VIG14,2013-12-03 08:30,3,16.45,16.45,16.35,16.35,866
VIG14,2013-12-03 09:00,3,16.35,16.37,16.25,16.29,2550
VIG14,2013-12-03 09:30,3,16.29,16.3,16.25,16.29,1340
VIG14,2013-12-03 10:00,3,16.3,16.4,16.3,16.4,919
VIG14,2013-12-03 10:30,3,16.4,16.65,16.38,16.59,2866
VIG14,2013-12-03 11:00,3,16.6,16.62,16.45,16.49,1315
VIG14,2013-12-03 11:30,3,16.48,16.55,16.45,16.53,1044
VIG14,2013-12-03 12:00,3,16.5,16.58,16.5,16.58,859
VIG14,2013-12-03 12:30,3,16.57,16.63,16.55,16.57,577
VIG14,2013-12-03 13:00,3,16.55,16.65,16.55,16.6,728
VIG14,2013-12-03 13:30,3,16.55,16.6,16.45,16.48,1521
VIG14,2013-12-03 14:00,3,16.45,16.55,16.45,16.52,969
VIG14,2013-12-03 14:30,3,16.52,16.53,16.35,16.4,1732
VIG14,2013-12-03 15:00,3,16.35,16.5,16.35,16.45,2806
VIG14,2013-12-03 15:30,4,16.49,16.49,16.45,16.45,31
VIG14,2013-12-03 16:00,4,16.45,16.45,16.45,16.45,4
VIG14,2013-12-04 02:00,4,16.41,16.43,16.41,16.43,34
VIG14,2013-12-04 02:30,4,16.42,16.42,16.42,16.42,85
VIG14,2013-12-04 04:00,4,16.45,16.45,16.45,16.45,1
VIG14,2013-12-04 04:30,4,16.43,16.43,16.43,16.43,1
VIG14,2013-12-04 05:00,4,16.45,16.45,16.45,16.45,2
VIG14,2013-12-04 05:30,4,16.45,16.45,16.45,16.45,6
VIG14,2013-12-04 06:00,4,16.46,16.46,16.45,16.45,17
VIG14,2013-12-04 06:30,4,16.48,16.56,16.46,16.55,162
VIG14,2013-12-04 07:00,4,16.5,16.63,16.5,16.6,108
VIG14,2013-12-04 07:30,4,16.62,16.62,16.57,16.6,368
VIG14,2013-12-04 08:00,4,16.6,16.65,16.6,16.63,151
VIG14,2013-12-04 08:30,4,16.64,16.65,16.45,16.53,1040
VIG14,2013-12-04 09:00,4,16.53,16.53,16.4,16.43,2050
VIG14,2013-12-04 09:30,4,16.4,16.47,16.39,16.44,1365
VIG14,2013-12-04 10:00,4,16.45,16.54,16.44,16.53,427
VIG14,2013-12-04 10:30,4,16.52,16.57,16.49,16.52,269
VIG14,2013-12-04 11:00,4,16.5,16.6,16.5,16.6,751
VIG14,2013-12-04 11:30,4,16.58,16.6,16.5,16.52,249
VIG14,2013-12-04 12:00,4,16.52,16.75,16.52,16.75,1171
VIG14,2013-12-04 12:30,4,16.75,16.81,16.64,16.67,2404
VIG14,2013-12-04 13:00,4,16.65,16.65,16.5,16.57,879
VIG14,2013-12-04 13:30,4,16.57,16.57,16.51,16.55,545
VIG14,2013-12-04 14:00,4,16.53,16.54,16.44,16.44,1202
VIG14,2013-12-04 14:30,4,16.44,16.5,16.4,16.43,1061
VIG14,2013-12-04 15:00,4,16.43,16.45,16.35,16.4,4205
VIG14,2013-12-04 15:30,5,16.4,16.43,16.37,16.37,676
VIG14,2013-12-04 16:00,5,16.37,16.38,16.35,16.37,199
VIG14,2013-12-05 02:00,5,16.35,16.4,16.35,16.4,20
VIG14,2013-12-05 03:00,5,16.35,16.35,16.35,16.35,20
VIG14,2013-12-05 03:30,5,16.37,16.37,16.32,16.32,26
VIG14,2013-12-05 04:00,5,16.35,16.37,16.35,16.37,9
VIG14,2013-12-05 04:30,5,16.36,16.39,16.35,16.35,4
VIG14,2013-12-05 05:30,5,16.36,16.4,16.36,16.4,6
VIG14,2013-12-05 06:00,5,16.35,16.37,16.34,16.37,25
VIG14,2013-12-05 06:30,5,16.3,16.35,16.29,16.33,243
VIG14,2013-12-05 07:00,5,16.3,16.34,16.3,16.3,62
VIG14,2013-12-05 07:30,5,16.33,16.35,16.25,16.28,222
VIG14,2013-12-05 08:00,5,16.3,16.4,16.3,16.34,699
VIG14,2013-12-05 08:30,5,16.34,16.47,16.3,16.4,978
VIG14,2013-12-05 09:00,5,16.4,16.5,16.35,16.49,575
VIG14,2013-12-05 09:30,5,16.5,16.53,16.43,16.45,910
VIG14,2013-12-05 10:00,5,16.45,16.5,16.38,16.4,618
VIG14,2013-12-05 10:30,5,16.38,16.48,16.38,16.45,580
VIG14,2013-12-05 11:00,5,16.43,16.44,16.35,16.35,410
VIG14,2013-12-05 11:30,5,16.37,16.4,16.35,16.37,262
VIG14,2013-12-05 12:00,5,16.35,16.48,16.35,16.47,1242
VIG14,2013-12-05 12:30,5,16.45,16.48,16.42,16.45,440
VIG14,2013-12-05 13:00,5,16.45,16.53,16.41,16.5,736
VIG14,2013-12-05 13:30,5,16.5,16.5,16.41,16.48,365
VIG14,2013-12-05 14:00,5,16.5,16.55,16.4,16.42,1387
VIG14,2013-12-05 14:30,5,16.43,16.5,16.33,16.45,1364
VIG14,2013-12-05 15:00,5,16.45,16.5,16.4,16.4,4758
VIG14,2013-12-05 15:30,6,16.43,16.45,16.38,16.4,470
VIG14,2013-12-05 16:00,6,16.4,16.4,16.38,16.4,43
VIG14,2013-12-06 02:00,6,16.4,16.4,16.28,16.3,109
VIG14,2013-12-06 02:30,6,16.26,16.31,16.25,16.28,226
VIG14,2013-12-06 03:00,6,16.3,16.3,16.24,16.27,324
VIG14,2013-12-06 03:30,6,16.25,16.25,16.15,16.2,115
VIG14,2013-12-06 05:30,6,16.2,16.2,16.2,16.2,4
VIG14,2013-12-06 06:00,6,16.2,16.2,16.16,16.19,51
VIG14,2013-12-06 06:30,6,16.2,16.25,16.19,16.25,281
VIG14,2013-12-06 07:00,6,16.23,16.25,16.23,16.24,132
VIG14,2013-12-06 07:30,6,16.25,16.3,16.02,16.05,1789
VIG14,2013-12-06 08:00,6,16.07,16.1,16.02,16.1,177
VIG14,2013-12-06 08:30,6,16.1,16.17,16,16.03,1497
VIG14,2013-12-06 09:00,6,16.02,16.1,16,16.05,1570
VIG14,2013-12-06 09:30,6,16.05,16.11,16.02,16.05,1028
VIG14,2013-12-06 10:00,6,16.02,16.05,15.99,16,377
VIG14,2013-12-06 10:30,6,16,16,15.94,16,787
VIG14,2013-12-06 11:00,6,15.97,16,15.97,16,94
VIG14,2013-12-06 11:30,6,15.97,16,15.88,15.88,1266
VIG14,2013-12-06 12:00,6,15.89,15.95,15.88,15.95,183
VIG14,2013-12-06 12:30,6,15.92,15.95,15.9,15.95,535
VIG14,2013-12-06 13:00,6,15.91,15.95,15.88,15.95,723
VIG14,2013-12-06 13:30,6,15.91,15.95,15.91,15.95,67
VIG14,2013-12-06 14:00,6,15.9,15.95,15.9,15.95,191
VIG14,2013-12-06 14:30,6,15.95,16,15.92,15.96,868
VIG14,2013-12-06 15:00,6,16,16.05,15.95,16,5652
VIG14,2013-12-09 02:00,9,15.95,16,15.92,15.95,45
VIG14,2013-12-09 03:30,9,15.9,15.9,15.85,15.85,43
VIG14,2013-12-09 04:00,9,15.8,15.85,15.8,15.85,7
VIG14,2013-12-09 04:30,9,15.85,15.85,15.85,15.85,220
VIG14,2013-12-09 05:00,9,15.83,15.85,15.83,15.83,5
VIG14,2013-12-09 05:30,9,15.83,15.85,15.8,15.84,81
VIG14,2013-12-09 06:00,9,15.85,15.89,15.83,15.83,100
VIG14,2013-12-09 06:30,9,15.82,15.83,15.82,15.83,47
VIG14,2013-12-09 07:00,9,15.83,15.85,15.74,15.77,244
VIG14,2013-12-09 07:30,9,15.77,15.78,15.73,15.77,58
VIG14,2013-12-09 08:00,9,15.77,15.83,15.75,15.83,400
VIG14,2013-12-09 08:30,9,15.85,15.92,15.82,15.84,1248
VIG14,2013-12-09 09:00,9,15.82,15.9,15.82,15.9,494
VIG14,2013-12-09 09:30,9,15.9,15.95,15.85,15.87,327
VIG14,2013-12-09 10:00,9,15.9,15.9,15.8,15.85,429
VIG14,2013-12-09 10:30,9,15.85,15.85,15.75,15.8,568
VIG14,2013-12-09 11:00,9,15.77,15.8,15.75,15.8,380
VIG14,2013-12-09 11:30,9,15.75,15.8,15.75,15.8,204
VIG14,2013-12-09 12:00,9,15.8,15.8,15.75,15.77,88
VIG14,2013-12-09 12:30,9,15.8,15.85,15.75,15.85,465
VIG14,2013-12-09 13:00,9,15.85,15.9,15.8,15.83,773
VIG14,2013-12-09 13:30,9,15.84,15.85,15.8,15.85,351
VIG14,2013-12-09 14:00,9,15.82,15.87,15.8,15.85,312
VIG14,2013-12-09 14:30,9,15.9,15.9,15.8,15.82,1048
VIG14,2013-12-09 15:00,9,15.8,15.87,15.75,15.75,6194
VIG14,2013-12-09 15:30,10,15.8,15.82,15.75,15.75,120
VIG14,2013-12-09 16:00,10,15.8,15.82,15.8,15.81,112
VIG14,2013-12-10 02:00,10,15.81,15.81,15.8,15.8,5
VIG14,2013-12-10 02:30,10,15.8,15.82,15.78,15.8,153
VIG14,2013-12-10 03:00,10,15.85,15.85,15.8,15.81,4
VIG14,2013-12-10 03:30,10,15.75,15.75,15.75,15.75,1
VIG14,2013-12-10 04:30,10,15.76,15.77,15.76,15.77,4
VIG14,2013-12-10 05:00,10,15.77,15.77,15.76,15.76,4
VIG14,2013-12-10 06:00,10,15.8,15.81,15.79,15.81,6
VIG14,2013-12-10 06:30,10,15.82,15.83,15.82,15.83,67
VIG14,2013-12-10 07:00,10,15.85,15.92,15.84,15.9,113
VIG14,2013-12-10 07:30,10,15.9,15.92,15.85,15.92,361
VIG14,2013-12-10 08:00,10,15.9,15.9,15.89,15.89,128
VIG14,2013-12-10 08:30,10,15.9,15.9,15.83,15.83,407
VIG14,2013-12-10 09:00,10,15.84,15.9,15.8,15.9,1962
VIG14,2013-12-10 09:30,10,15.85,15.9,15.82,15.84,587
VIG14,2013-12-10 10:00,10,15.85,15.9,15.83,15.9,295
VIG14,2013-12-10 10:30,10,15.85,15.95,15.85,15.91,882
VIG14,2013-12-10 11:00,10,15.95,15.96,15.89,15.89,1361
VIG14,2013-12-10 11:30,10,15.9,15.95,15.86,15.9,393
VIG14,2013-12-10 12:00,10,15.9,15.9,15.85,15.9,326
VIG14,2013-12-10 12:30,10,15.89,15.95,15.86,15.9,648
VIG14,2013-12-10 13:00,10,15.91,15.95,15.88,15.91,333
VIG14,2013-12-10 13:30,10,15.95,15.95,15.87,15.88,607
VIG14,2013-12-10 14:00,10,15.88,15.95,15.87,15.9,773
VIG14,2013-12-10 14:30,10,15.9,15.9,15.85,15.9,470
VIG14,2013-12-10 15:00,10,15.85,15.9,15.85,15.85,4120
VIG14,2013-12-10 15:30,11,15.9,15.9,15.83,15.85,831
VIG14,2013-12-10 16:00,11,15.86,15.87,15.86,15.87,73
VIG14,2013-12-11 02:00,11,15.95,15.95,15.95,15.95,8
VIG14,2013-12-11 03:00,11,15.88,15.88,15.86,15.86,30
VIG14,2013-12-11 05:30,11,15.9,15.9,15.9,15.9,1
VIG14,2013-12-11 06:00,11,15.85,15.88,15.82,15.84,79
VIG14,2013-12-11 06:30,11,15.8,15.82,15.8,15.82,27
VIG14,2013-12-11 07:00,11,15.8,15.82,15.75,15.8,67
VIG14,2013-12-11 07:30,11,15.8,15.81,15.78,15.8,53
VIG14,2013-12-11 08:00,11,15.79,15.8,15.78,15.78,47
VIG14,2013-12-11 08:30,11,15.8,15.95,15.75,15.92,2278
VIG14,2013-12-11 09:00,11,15.94,16.2,15.92,16.17,3533
VIG14,2013-12-11 09:30,11,16.17,16.2,16.05,16.05,1443
VIG14,2013-12-11 10:00,11,16.05,16.29,16.05,16.22,1169
VIG14,2013-12-11 10:30,11,16.2,16.28,16.18,16.21,1048
VIG14,2013-12-11 11:00,11,16.21,16.28,16.21,16.28,377
VIG14,2013-12-11 11:30,11,16.25,16.27,16.17,16.2,659
VIG14,2013-12-11 12:00,11,16.2,16.2,16.12,16.12,345
VIG14,2013-12-11 12:30,11,16.15,16.15,16.08,16.1,798
VIG14,2013-12-11 13:00,11,16.09,16.18,16.09,16.15,262
VIG14,2013-12-11 13:30,11,16.15,16.23,16.13,16.22,560
VIG14,2013-12-11 14:00,11,16.2,16.3,16.2,16.27,917
VIG14,2013-12-11 14:30,11,16.27,16.45,16.27,16.38,3682
VIG14,2013-12-11 15:00,11,16.4,16.45,16.35,16.4,3210
VIG14,2013-12-11 15:30,12,16.35,16.4,16.28,16.33,411
VIG14,2013-12-11 16:00,12,16.36,16.36,16.35,16.35,13
VIG14,2013-12-12 02:00,12,16.3,16.3,16.3,16.3,6
VIG14,2013-12-12 03:00,12,16.35,16.35,16.3,16.3,16
VIG14,2013-12-12 04:00,12,16.3,16.3,16.3,16.3,15
VIG14,2013-12-12 04:30,12,16.3,16.39,16.3,16.35,45
VIG14,2013-12-12 05:00,12,16.35,16.4,16.35,16.4,34
VIG14,2013-12-12 05:30,12,16.4,16.4,16.4,16.4,17
VIG14,2013-12-12 06:00,12,16.38,16.4,16.38,16.38,26
VIG14,2013-12-12 06:30,12,16.4,16.43,16.38,16.4,142
VIG14,2013-12-12 07:00,12,16.4,16.43,16.33,16.33,144
VIG14,2013-12-12 07:30,12,16.35,16.35,16.1,16.12,1138
VIG14,2013-12-12 08:00,12,16.15,16.29,16.1,16.29,173
VIG14,2013-12-12 08:30,12,16.3,16.5,16.24,16.4,2523
VIG14,2013-12-12 09:00,12,16.42,16.47,16.33,16.34,1365
VIG14,2013-12-12 09:30,12,16.35,16.35,16.14,16.18,2622
VIG14,2013-12-12 10:00,12,16.19,16.32,16.07,16.3,2351
VIG14,2013-12-12 10:30,12,16.29,16.34,16.2,16.28,1030
VIG14,2013-12-12 11:00,12,16.28,16.52,16.2,16.43,4425
VIG14,2013-12-12 11:30,12,16.43,16.49,16.33,16.34,2057
VIG14,2013-12-12 12:00,12,16.33,16.38,16.27,16.35,2055
VIG14,2013-12-12 12:30,12,16.34,16.38,16.23,16.26,569
VIG14,2013-12-12 13:00,12,16.27,16.27,16.18,16.18,371
VIG14,2013-12-12 13:30,12,16.18,16.23,16.13,16.17,658
VIG14,2013-12-12 14:00,12,16.2,16.24,16.15,16.17,497
VIG14,2013-12-12 14:30,12,16.19,16.35,16.15,16.3,1451
VIG14,2013-12-12 15:00,12,16.3,16.45,16.25,16.4,5627
VIG14,2013-12-12 15:30,13,16.45,16.53,16.45,16.51,974
VIG14,2013-12-12 16:00,13,16.5,16.56,16.5,16.56,505
VIG14,2013-12-13 02:00,13,16.41,16.41,16.25,16.25,22
VIG14,2013-12-13 02:30,13,16.25,16.25,16.2,16.21,30
VIG14,2013-12-13 03:00,13,16.25,16.36,16.25,16.26,7
VIG14,2013-12-13 03:30,13,16.26,16.27,16.26,16.27,2
VIG14,2013-12-13 04:00,13,16.3,16.32,16.3,16.32,8
VIG14,2013-12-13 04:30,13,16.25,16.25,16.25,16.25,1
VIG14,2013-12-13 05:00,13,16.25,16.25,16.25,16.25,35
VIG14,2013-12-13 06:00,13,16.25,16.28,16.23,16.27,131
VIG14,2013-12-13 06:30,13,16.27,16.32,16.27,16.32,304
VIG14,2013-12-13 07:00,13,16.32,16.35,16.3,16.35,221
VIG14,2013-12-13 07:30,13,16.33,16.41,16.32,16.4,355
VIG14,2013-12-13 08:00,13,16.42,16.42,16.37,16.37,131
VIG14,2013-12-13 08:30,13,16.35,16.43,16.25,16.42,1504
VIG14,2013-12-13 09:00,13,16.4,16.5,16.35,16.38,1259
VIG14,2013-12-13 09:30,13,16.35,16.38,16.27,16.28,1247
VIG14,2013-12-13 10:00,13,16.29,16.37,16.28,16.36,1970
VIG14,2013-12-13 10:30,13,16.4,16.4,16.3,16.35,773
VIG14,2013-12-13 11:00,13,16.37,16.4,16.3,16.34,219
VIG14,2013-12-13 11:30,13,16.32,16.4,16.32,16.36,349
VIG14,2013-12-13 12:00,13,16.37,16.39,16.3,16.31,210
VIG14,2013-12-13 12:30,13,16.3,16.35,16.29,16.3,431
VIG14,2013-12-13 13:00,13,16.32,16.45,16.32,16.41,271
VIG14,2013-12-13 13:30,13,16.41,16.41,16.32,16.34,353
VIG14,2013-12-13 14:00,13,16.32,16.34,16.25,16.28,626
VIG14,2013-12-13 14:30,13,16.27,16.43,16.25,16.43,3530
VIG14,2013-12-13 15:00,13,16.45,16.55,16.4,16.45,5025
VIG14,2013-12-16 02:30,16,16.5,16.54,16.45,16.49,57
VIG14,2013-12-16 03:00,16,16.45,16.45,16.4,16.4,27
VIG14,2013-12-16 03:30,16,16.37,16.37,16.36,16.37,6
VIG14,2013-12-16 04:00,16,16.36,16.36,16.28,16.28,39
VIG14,2013-12-16 04:30,16,16.27,16.31,16.27,16.27,20
VIG14,2013-12-16 05:00,16,16.29,16.31,16.29,16.3,19
VIG14,2013-12-16 05:30,16,16.27,16.28,16.25,16.25,37
VIG14,2013-12-16 06:00,16,16.3,16.3,16.18,16.23,32
VIG14,2013-12-16 06:30,16,16.22,16.25,16.18,16.21,186
VIG14,2013-12-16 07:00,16,16.22,16.3,16.18,16.27,550
VIG14,2013-12-16 07:30,16,16.28,16.3,16.25,16.26,441
VIG14,2013-12-16 08:00,16,16.28,16.3,16.25,16.28,234
VIG14,2013-12-16 08:30,16,16.3,16.33,16.2,16.25,3483
VIG14,2013-12-16 09:00,16,16.25,16.3,16.23,16.27,1496
VIG14,2013-12-16 09:30,16,16.25,16.3,16.2,16.28,970
VIG14,2013-12-16 10:00,16,16.28,16.3,16.2,16.25,1153
VIG14,2013-12-16 10:30,16,16.2,16.32,16.2,16.32,1287
VIG14,2013-12-16 11:00,16,16.32,16.38,16.29,16.33,1517
VIG14,2013-12-16 11:30,16,16.33,16.38,16.22,16.27,1009
VIG14,2013-12-16 12:00,16,16.27,16.4,16.27,16.33,2093
VIG14,2013-12-16 12:30,16,16.34,16.38,16.28,16.28,1246
VIG14,2013-12-16 13:00,16,16.3,16.33,16.27,16.3,618
VIG14,2013-12-16 13:30,16,16.3,16.34,16.3,16.32,805
VIG14,2013-12-16 14:00,16,16.32,16.37,16.3,16.33,1337
VIG14,2013-12-16 14:30,16,16.33,16.39,16.3,16.32,1781
VIG14,2013-12-16 15:00,16,16.3,16.6,16.3,16.5,5336
VIG14,2013-12-16 15:30,17,16.53,16.58,16.5,16.57,572
VIG14,2013-12-16 16:00,17,16.55,16.58,16.55,16.58,42
VIG14,2013-12-17 02:00,17,16.55,16.6,16.55,16.55,9
VIG14,2013-12-17 02:30,17,16.55,16.55,16.55,16.55,2
VIG14,2013-12-17 03:00,17,16.55,16.56,16.54,16.55,60
VIG14,2013-12-17 03:30,17,16.55,16.55,16.52,16.52,24
VIG14,2013-12-17 04:00,17,16.55,16.56,16.55,16.55,11
VIG14,2013-12-17 04:30,17,16.55,16.55,16.55,16.55,1
VIG14,2013-12-17 05:00,17,16.55,16.55,16.54,16.54,6
VIG14,2013-12-17 05:30,17,16.55,16.55,16.55,16.55,17
VIG14,2013-12-17 06:00,17,16.5,16.52,16.37,16.37,357
VIG14,2013-12-17 06:30,17,16.4,16.46,16.39,16.44,194
VIG14,2013-12-17 07:00,17,16.46,16.49,16.43,16.45,179
VIG14,2013-12-17 07:30,17,16.43,16.48,16.42,16.48,199
VIG14,2013-12-17 08:00,17,16.48,16.5,16.45,16.5,53
VIG14,2013-12-17 08:30,17,16.5,16.65,16.45,16.55,2249
VIG14,2013-12-17 09:00,17,16.55,16.59,16.45,16.57,2083
VIG14,2013-12-17 09:30,17,16.59,16.65,16.51,16.6,1283
VIG14,2013-12-17 10:00,17,16.61,16.65,16.55,16.65,940
VIG14,2013-12-17 10:30,17,16.65,16.65,16.57,16.57,1046
VIG14,2013-12-17 11:00,17,16.57,16.63,16.55,16.57,324
VIG14,2013-12-17 11:30,17,16.56,16.6,16.54,16.54,650
VIG14,2013-12-17 12:00,17,16.54,16.57,16.54,16.55,182
VIG14,2013-12-17 12:30,17,16.55,16.56,16.48,16.5,494
VIG14,2013-12-17 13:00,17,16.49,16.49,16.23,16.25,1061
VIG14,2013-12-17 13:30,17,16.25,16.3,16.2,16.25,1968
VIG14,2013-12-17 14:00,17,16.25,16.3,16.2,16.2,1226
VIG14,2013-12-17 14:30,17,16.22,16.33,16.2,16.3,1054
VIG14,2013-12-17 15:00,17,16.35,16.45,16.3,16.4,4870
VIG14,2013-12-17 15:30,18,16.4,16.42,16.33,16.33,274
VIG14,2013-12-17 16:00,18,16.33,16.35,16.32,16.35,11
VIG14,2013-12-18 02:00,18,16.31,16.34,16.25,16.3,189
VIG14,2013-12-18 02:30,18,16.3,16.3,16.2,16.2,61
VIG14,2013-12-18 03:00,18,16.22,16.22,16.18,16.2,22
VIG14,2013-12-18 03:30,18,16.2,16.2,16.19,16.19,9
VIG14,2013-12-18 04:00,18,16.1,16.13,16.05,16.05,4
VIG14,2013-12-18 04:30,18,16.02,16.02,16.02,16.02,5
VIG14,2013-12-18 05:00,18,16.1,16.1,16.01,16.1,91
VIG14,2013-12-18 05:30,18,16.1,16.1,16.05,16.07,18
VIG14,2013-12-18 06:00,18,16.08,16.15,16.08,16.15,38
VIG14,2013-12-18 06:30,18,16.14,16.28,16.14,16.21,154
VIG14,2013-12-18 07:00,18,16.25,16.25,16.2,16.22,244
VIG14,2013-12-18 07:30,18,16.2,16.23,16.18,16.18,721
VIG14,2013-12-18 08:00,18,16.19,16.21,16.13,16.15,801
VIG14,2013-12-18 08:30,18,16.15,16.2,15.93,16.08,5729
VIG14,2013-12-18 09:00,18,16.1,16.12,16.02,16.09,2283
VIG14,2013-12-18 09:30,18,16.1,16.2,16,16.15,1781
VIG14,2013-12-18 10:00,18,16.15,16.18,16.1,16.13,1445
VIG14,2013-12-18 10:30,18,16.15,16.3,16.1,16.2,5241
VIG14,2013-12-18 11:00,18,16.22,16.3,16.15,16.17,2425
VIG14,2013-12-18 11:30,18,16.15,16.2,16.1,16.15,1245
VIG14,2013-12-18 12:00,18,16.17,16.3,16.17,16.21,3071
VIG14,2013-12-18 12:30,18,16.2,16.25,16.02,16.05,1707
VIG14,2013-12-18 13:00,18,16.05,16.3,15.4,15.55,10096
VIG14,2013-12-18 13:30,18,15.55,15.6,15.4,15.45,4623
VIG14,2013-12-18 14:00,18,15.5,15.6,15.45,15.53,4096
VIG14,2013-12-18 14:30,18,15.53,15.6,15.3,15.38,4944
VIG14,2013-12-18 15:00,18,15.38,15.6,15.35,15.6,8813
VIG14,2013-12-18 15:30,19,15.55,15.55,15.47,15.48,393
VIG14,2013-12-18 16:00,19,15.47,15.53,15.47,15.5,160
VIG14,2013-12-19 02:00,19,15.5,15.6,15.5,15.55,104
VIG14,2013-12-19 02:30,19,15.5,15.55,15.5,15.52,84
VIG14,2013-12-19 03:00,19,15.5,15.5,15.5,15.5,7
VIG14,2013-12-19 03:30,19,15.5,15.5,15.47,15.48,59
VIG14,2013-12-19 05:30,19,15.5,15.5,15.5,15.5,4
VIG14,2013-12-19 06:00,19,15.5,15.55,15.47,15.52,90
VIG14,2013-12-19 06:30,19,15.5,15.53,15.45,15.5,79
VIG14,2013-12-19 07:00,19,15.47,15.5,15.45,15.47,151
VIG14,2013-12-19 07:30,19,15.45,15.53,15.42,15.47,1273
VIG14,2013-12-19 08:00,19,15.5,15.5,15.45,15.46,211
VIG14,2013-12-19 08:30,19,15.45,15.5,15.35,15.45,3308
VIG14,2013-12-19 09:00,19,15.45,15.53,15.39,15.45,3018
VIG14,2013-12-19 09:30,19,15.45,15.5,15.4,15.45,1175
VIG14,2013-12-19 10:00,19,15.45,15.5,15.4,15.44,853
VIG14,2013-12-19 10:30,19,15.45,15.5,15.41,15.45,889
VIG14,2013-12-19 11:00,19,15.45,15.57,15.45,15.55,2491
VIG14,2013-12-19 11:30,19,15.52,15.6,15.5,15.5,1533
VIG14,2013-12-19 12:00,19,15.55,15.6,15.5,15.55,2192
VIG14,2013-12-19 12:30,19,15.51,15.6,15.51,15.6,565
VIG14,2013-12-19 13:00,19,15.57,15.65,15.55,15.56,1353
VIG14,2013-12-19 13:30,19,15.6,15.6,15.5,15.5,1858
VIG14,2013-12-19 14:00,19,15.51,15.55,15.48,15.53,791
VIG14,2013-12-19 14:30,19,15.55,15.6,15.5,15.58,1356
VIG14,2013-12-19 15:00,19,15.6,15.6,15.53,15.6,4301
VIG14,2013-12-19 15:30,20,15.59,15.6,15.57,15.57,209
VIG14,2013-12-19 16:00,20,15.57,15.6,15.55,15.57,53
VIG14,2013-12-20 03:00,20,15.5,15.52,15.46,15.46,45
VIG14,2013-12-20 03:30,20,15.43,15.44,15.35,15.4,95
VIG14,2013-12-20 04:00,20,15.44,15.45,15.42,15.45,3
VIG14,2013-12-20 04:30,20,15.45,15.45,15.42,15.42,5
VIG14,2013-12-20 05:00,20,15.4,15.41,15.4,15.4,49
VIG14,2013-12-20 05:30,20,15.42,15.42,15.41,15.42,5
VIG14,2013-12-20 06:00,20,15.43,15.45,15.43,15.45,63
VIG14,2013-12-20 06:30,20,15.45,15.48,15.45,15.47,6
VIG14,2013-12-20 07:00,20,15.45,15.47,15.43,15.43,55
VIG14,2013-12-20 07:30,20,15.45,15.45,15.38,15.43,310
VIG14,2013-12-20 08:00,20,15.42,15.43,15.4,15.43,51
VIG14,2013-12-20 08:30,20,15.42,15.45,15.35,15.41,1421
VIG14,2013-12-20 09:00,20,15.4,15.5,15.4,15.45,2276
VIG14,2013-12-20 09:30,20,15.45,15.49,15.38,15.45,3706
VIG14,2013-12-20 10:00,20,15.5,15.5,15.4,15.45,1146
VIG14,2013-12-20 10:30,20,15.45,15.5,15.43,15.45,605
VIG14,2013-12-20 11:00,20,15.5,15.51,15.45,15.5,839
VIG14,2013-12-20 11:30,20,15.48,15.5,15.45,15.49,589
VIG14,2013-12-20 12:00,20,15.46,15.5,15.42,15.44,1041
VIG14,2013-12-20 12:30,20,15.45,15.5,15.38,15.4,3203
VIG14,2013-12-20 13:00,20,15.41,15.45,15.37,15.4,534
VIG14,2013-12-20 13:30,20,15.39,15.45,15.39,15.45,452
VIG14,2013-12-20 14:00,20,15.45,15.45,15.4,15.45,784
VIG14,2013-12-20 14:30,20,15.45,15.6,15.4,15.55,2577
VIG14,2013-12-20 15:00,20,15.58,15.6,15.4,15.4,4341
VIG14,2013-12-23 02:00,23,15.37,15.4,15.37,15.38,14
VIG14,2013-12-23 02:30,23,15.4,15.4,15.4,15.4,1
VIG14,2013-12-23 03:00,23,15.41,15.5,15.41,15.46,59
VIG14,2013-12-23 03:30,23,15.45,15.45,15.4,15.4,8
VIG14,2013-12-23 04:00,23,15.4,15.4,15.4,15.4,5
VIG14,2013-12-23 05:00,23,15.38,15.38,15.38,15.38,1
VIG14,2013-12-23 06:00,23,15.4,15.4,15.4,15.4,4
VIG14,2013-12-23 06:30,23,15.37,15.37,15.35,15.37,15
VIG14,2013-12-23 07:00,23,15.35,15.36,15.32,15.32,86
VIG14,2013-12-23 07:30,23,15.33,15.37,15.33,15.35,150
VIG14,2013-12-23 08:00,23,15.35,15.37,15.35,15.37,39
VIG14,2013-12-23 08:30,23,15.35,15.4,15.34,15.37,1270
VIG14,2013-12-23 09:00,23,15.4,15.4,15.33,15.34,1182
VIG14,2013-12-23 09:30,23,15.33,15.38,15.3,15.32,529
VIG14,2013-12-23 10:00,23,15.34,15.35,15.27,15.29,406
VIG14,2013-12-23 10:30,23,15.3,15.3,15.22,15.24,983
VIG14,2013-12-23 11:00,23,15.2,15.3,15.2,15.25,1254
VIG14,2013-12-23 11:30,23,15.2,15.3,15.2,15.28,481
VIG14,2013-12-23 12:00,23,15.3,15.3,15.23,15.23,628
VIG14,2013-12-23 12:30,23,15.25,15.3,15.2,15.23,1979
VIG14,2013-12-23 13:00,23,15.24,15.25,15.2,15.24,501
VIG14,2013-12-23 13:30,23,15.22,15.25,15.2,15.25,317
VIG14,2013-12-23 14:00,23,15.2,15.25,15.15,15.17,1100
VIG14,2013-12-23 14:30,23,15.15,15.2,15,15.07,3309
VIG14,2013-12-23 15:00,23,15.1,15.1,14.95,15,3472
VIG14,2013-12-23 15:30,24,15,15.03,15,15,96
VIG14,2013-12-23 16:00,24,15,15.03,14.98,14.98,198
VIG14,2013-12-24 02:00,24,14.95,14.95,14.95,14.95,7
VIG14,2013-12-24 03:30,24,14.95,14.95,14.95,14.95,3
VIG14,2013-12-24 05:00,24,14.9,14.9,14.9,14.9,19
VIG14,2013-12-24 06:30,24,14.95,14.97,14.95,14.95,40
VIG14,2013-12-24 07:00,24,14.95,14.97,14.94,14.95,122
VIG14,2013-12-24 07:30,24,14.95,14.95,14.8,14.82,276
VIG14,2013-12-24 08:00,24,14.82,14.85,14.82,14.85,311
VIG14,2013-12-24 08:30,24,14.85,14.85,14.75,14.83,1233
VIG14,2013-12-24 09:00,24,14.82,14.85,14.8,14.8,985
VIG14,2013-12-24 09:30,24,14.85,14.9,14.8,14.85,1710
VIG14,2013-12-24 10:00,24,14.9,14.95,14.85,14.95,975
VIG14,2013-12-24 10:30,24,14.95,14.95,14.85,14.85,632
VIG14,2013-12-24 11:00,24,14.85,14.88,14.8,14.85,484
VIG14,2013-12-24 11:30,24,14.8,14.85,14.75,14.8,928
VIG14,2013-12-24 12:00,24,14.77,14.8,14.55,14.6,8117
VIG14,2013-12-26 02:00,26,14.6,14.6,14.6,14.6,2
VIG14,2013-12-26 03:30,26,14.59,14.59,14.59,14.59,5
VIG14,2013-12-26 05:00,26,14.56,14.6,14.53,14.53,19
VIG14,2013-12-26 05:30,26,14.55,14.55,14.55,14.55,1
VIG14,2013-12-26 06:00,26,14.55,14.6,14.51,14.55,46
VIG14,2013-12-26 06:30,26,14.55,14.55,14.54,14.55,37
VIG14,2013-12-26 07:00,26,14.54,14.58,14.5,14.55,128
VIG14,2013-12-26 07:30,26,14.55,14.6,14.5,14.52,276
VIG14,2013-12-26 08:00,26,14.53,14.53,14.43,14.47,769
VIG14,2013-12-26 08:30,26,14.45,14.55,14.45,14.52,2764
VIG14,2013-12-26 09:00,26,14.52,14.6,14.5,14.56,1812
VIG14,2013-12-26 09:30,26,14.6,14.6,14.55,14.57,661
VIG14,2013-12-26 10:00,26,14.55,14.6,14.55,14.55,828
VIG14,2013-12-26 10:30,26,14.57,14.6,14.55,14.6,421
VIG14,2013-12-26 11:00,26,14.57,14.65,14.55,14.63,1495
VIG14,2013-12-26 11:30,26,14.6,14.7,14.55,14.65,2858
VIG14,2013-12-26 12:00,26,14.7,14.7,14.6,14.65,781
VIG14,2013-12-26 12:30,26,14.65,14.67,14.6,14.63,1295
VIG14,2013-12-26 13:00,26,14.65,14.65,14.6,14.6,742
VIG14,2013-12-26 13:30,26,14.6,14.7,14.6,14.65,2150
VIG14,2013-12-26 14:00,26,14.62,14.65,14.6,14.6,1090
VIG14,2013-12-26 14:30,26,14.6,14.65,14.55,14.58,3350
VIG14,2013-12-26 15:00,26,14.55,14.63,14.45,14.45,7431
VIG14,2013-12-26 15:30,27,14.5,14.52,14.47,14.5,1213
VIG14,2013-12-26 16:00,27,14.48,14.48,14.48,14.48,11
VIG14,2013-12-27 02:00,27,14.5,14.55,14.5,14.55,36
VIG14,2013-12-27 03:00,27,14.5,14.5,14.5,14.5,3
VIG14,2013-12-27 04:30,27,14.5,14.5,14.48,14.49,27
VIG14,2013-12-27 05:00,27,14.51,14.52,14.5,14.52,56
VIG14,2013-12-27 05:30,27,14.5,14.5,14.5,14.5,10
VIG14,2013-12-27 06:00,27,14.5,14.52,14.5,14.5,15
VIG14,2013-12-27 06:30,27,14.5,14.53,14.49,14.5,38
VIG14,2013-12-27 07:00,27,14.47,14.5,14.45,14.45,627
VIG14,2013-12-27 07:30,27,14.48,14.5,14.45,14.46,161
VIG14,2013-12-27 08:00,27,14.45,14.5,14.42,14.48,476
VIG14,2013-12-27 08:30,27,14.45,14.64,14.45,14.6,2568
VIG14,2013-12-27 09:00,27,14.6,14.65,14.55,14.6,2423
VIG14,2013-12-27 09:30,27,14.6,14.75,14.6,14.72,2820
VIG14,2013-12-27 10:00,27,14.7,14.75,14.55,14.6,1845
VIG14,2013-12-27 10:30,27,14.55,14.65,14.55,14.55,1655
VIG14,2013-12-27 11:00,27,14.55,14.65,14.55,14.6,1235
VIG14,2013-12-27 11:30,27,14.6,14.71,14.6,14.64,2817
VIG14,2013-12-27 12:00,27,14.6,14.7,14.6,14.65,888
VIG14,2013-12-27 12:30,27,14.65,14.75,14.65,14.65,1022
VIG14,2013-12-27 13:00,27,14.65,14.7,14.6,14.6,1146
VIG14,2013-12-27 13:30,27,14.65,14.7,14.6,14.7,557
VIG14,2013-12-27 14:00,27,14.68,14.75,14.65,14.67,713
VIG14,2013-12-27 14:30,27,14.7,14.75,14.65,14.7,1314
VIG14,2013-12-27 15:00,27,14.7,14.7,14.6,14.65,3968
VIG14,2013-12-30 02:00,30,14.7,14.75,14.7,14.75,21
VIG14,2013-12-30 03:00,30,14.7,14.7,14.7,14.7,20
VIG14,2013-12-30 04:30,30,14.7,14.7,14.7,14.7,2
VIG14,2013-12-30 05:00,30,14.7,14.7,14.7,14.7,5
VIG14,2013-12-30 05:30,30,14.65,14.65,14.65,14.65,1
VIG14,2013-12-30 06:00,30,14.65,14.68,14.65,14.68,37
VIG14,2013-12-30 06:30,30,14.68,14.7,14.67,14.67,89
VIG14,2013-12-30 07:00,30,14.7,14.7,14.63,14.63,440
VIG14,2013-12-30 07:30,30,14.64,14.75,14.63,14.7,809
VIG14,2013-12-30 08:00,30,14.72,14.82,14.7,14.7,1563
VIG14,2013-12-30 08:30,30,14.7,14.8,14.63,14.73,2840
VIG14,2013-12-30 09:00,30,14.75,14.78,14.7,14.75,1092
VIG14,2013-12-30 09:30,30,14.8,14.8,14.7,14.8,684
VIG14,2013-12-30 10:00,30,14.8,14.8,14.7,14.75,605
VIG14,2013-12-30 10:30,30,14.72,14.8,14.72,14.74,870
VIG14,2013-12-30 11:00,30,14.77,14.8,14.73,14.8,474
VIG14,2013-12-30 11:30,30,14.8,14.85,14.78,14.85,476
VIG14,2013-12-30 12:00,30,14.8,14.85,14.78,14.85,982
VIG14,2013-12-30 12:30,30,14.82,14.9,14.8,14.9,923
VIG14,2013-12-30 13:00,30,14.9,14.95,14.87,14.95,1437
VIG14,2013-12-30 13:30,30,14.92,14.95,14.85,14.89,716
VIG14,2013-12-30 14:00,30,14.9,14.95,14.87,14.95,1428
VIG14,2013-12-30 14:30,30,14.91,14.95,14.85,14.86,1889
VIG14,2013-12-30 15:00,30,14.85,14.9,14.8,14.8,3554
VIG14,2013-12-30 15:30,31,14.8,14.84,14.75,14.8,435
VIG14,2013-12-30 16:00,31,14.79,14.8,14.79,14.8,24
VIG14,2013-12-31 02:00,31,14.79,14.79,14.79,14.79,8
VIG14,2013-12-31 02:30,31,14.79,14.79,14.79,14.79,20
VIG14,2013-12-31 03:00,31,14.8,14.85,14.8,14.85,11
VIG14,2013-12-31 06:00,31,14.75,14.79,14.68,14.7,262
VIG14,2013-12-31 06:30,31,14.71,14.71,14.71,14.71,5
VIG14,2013-12-31 07:00,31,14.75,14.76,14.68,14.7,307
VIG14,2013-12-31 07:30,31,14.7,14.75,14.7,14.74,124
VIG14,2013-12-31 08:00,31,14.74,14.75,14.68,14.71,338
VIG14,2013-12-31 08:30,31,14.75,14.8,14.67,14.75,1537
VIG14,2013-12-31 09:00,31,14.7,14.82,14.65,14.79,1929
VIG14,2013-12-31 09:30,31,14.8,14.8,14.75,14.78,522
VIG14,2013-12-31 10:00,31,14.75,14.78,14.7,14.75,2097
VIG14,2013-12-31 10:30,31,14.72,14.8,14.72,14.8,987
VIG14,2013-12-31 11:00,31,14.77,14.8,14.75,14.78,394
VIG14,2013-12-31 11:30,31,14.79,14.85,14.75,14.85,633
VIG14,2013-12-31 12:00,31,14.82,14.87,14.8,14.85,2769
VIG14,2013-12-31 12:30,31,14.84,14.9,14.8,14.9,1316
VIG14,2013-12-31 13:00,31,14.9,14.95,14.85,14.92,776
VIG14,2013-12-31 13:30,31,14.92,14.97,14.9,14.91,849
VIG14,2013-12-31 14:00,31,14.9,14.95,14.85,14.9,935
VIG14,2013-12-31 14:30,31,14.87,14.9,14.7,14.75,4016
VIG14,2013-12-31 15:00,31,14.8,14.8,14.7,14.75,5062
VIG14,2014-01-02 03:30,2,14.85,14.9,14.8,14.9,112
VIG14,2014-01-02 04:00,2,14.95,14.97,14.92,14.97,85
VIG14,2014-01-02 04:30,2,14.92,14.95,14.9,14.95,27
VIG14,2014-01-02 05:00,2,14.93,14.97,14.9,14.9,52
VIG14,2014-01-02 05:30,2,14.9,14.91,14.87,14.87,103
VIG14,2014-01-02 06:00,2,14.9,14.9,14.85,14.88,74
VIG14,2014-01-02 06:30,2,14.85,14.9,14.85,14.88,22
VIG14,2014-01-02 07:00,2,14.89,14.9,14.86,14.88,190
VIG14,2014-01-02 07:30,2,14.86,14.94,14.85,14.93,530
VIG14,2014-01-02 08:00,2,14.93,14.95,14.88,14.91,506
VIG14,2014-01-02 08:30,2,14.9,15.03,14.85,14.93,3896
VIG14,2014-01-02 09:00,2,14.93,15.08,14.9,15,5743
VIG14,2014-01-02 09:30,2,15.03,15.04,14.9,14.95,4908
VIG14,2014-01-02 10:00,2,14.93,15,14.9,14.95,1073
VIG14,2014-01-02 10:30,2,14.93,15.13,14.93,15.09,2793
VIG14,2014-01-02 11:00,2,15.07,15.1,15.05,15.1,663
VIG14,2014-01-02 11:30,2,15.1,15.1,15,15.1,993
VIG14,2014-01-02 12:00,2,15.1,15.1,14.95,15.02,1256
VIG14,2014-01-02 12:30,2,15.05,15.07,14.95,14.95,857
VIG14,2014-01-02 13:00,2,14.96,15.09,14.95,15.05,2528
VIG14,2014-01-02 13:30,2,15.05,15.08,15,15.05,849
VIG14,2014-01-02 14:00,2,15.05,15.1,14.95,15,1573
VIG14,2014-01-02 14:30,2,15.04,15.09,14.99,15,3619
VIG14,2014-01-02 15:00,2,15.05,15.05,14.95,15,4854
VIG14,2014-01-02 15:30,3,15,15.07,15,15.02,1470
VIG14,2014-01-02 16:00,3,15.04,15.05,15,15.04,85
VIG14,2014-01-03 02:00,3,15.05,15.05,15,15,6
VIG14,2014-01-03 02:30,3,15,15.04,15,15,5
VIG14,2014-01-03 03:00,3,15,15.05,14.97,14.97,8
VIG14,2014-01-03 03:30,3,15,15,15,15,1
VIG14,2014-01-03 04:00,3,15,15,15,15,1
VIG14,2014-01-03 04:30,3,14.96,15,14.96,14.96,19
VIG14,2014-01-03 05:00,3,14.95,14.96,14.95,14.95,11
VIG14,2014-01-03 05:30,3,14.95,14.95,14.9,14.95,30
VIG14,2014-01-03 06:00,3,14.95,14.95,14.94,14.94,14
VIG14,2014-01-03 06:30,3,14.96,14.96,14.9,14.9,39
VIG14,2014-01-03 07:00,3,14.95,14.95,14.9,14.94,192
VIG14,2014-01-03 07:30,3,14.93,14.95,14.9,14.93,80
VIG14,2014-01-03 08:00,3,14.95,14.95,14.93,14.95,200
VIG14,2014-01-03 08:30,3,14.95,15,14.87,14.9,2416
VIG14,2014-01-03 09:00,3,14.88,15,14.87,14.96,3450
VIG14,2014-01-03 09:30,3,14.97,14.98,14.87,14.95,1871
VIG14,2014-01-03 10:00,3,14.94,15,14.89,14.99,795
VIG14,2014-01-03 10:30,3,14.98,15.07,14.97,15.04,1251
VIG14,2014-01-03 11:00,3,15.05,15.08,14.98,15.01,1176
VIG14,2014-01-03 11:30,3,15.03,15.04,14.98,15,697
VIG14,2014-01-03 12:00,3,15.02,15.08,15,15.05,1589
VIG14,2014-01-03 12:30,3,15.07,15.09,15,15.02,636
VIG14,2014-01-03 13:00,3,15.04,15.04,14.95,15,736
VIG14,2014-01-03 13:30,3,14.98,15.02,14.88,14.92,2758
VIG14,2014-01-03 14:00,3,14.9,14.94,14.8,14.85,2045
VIG14,2014-01-03 14:30,3,14.81,15,14.75,14.98,3110
VIG14,2014-01-03 15:00,3,14.98,15,14.85,14.9,6084
VIG14,2014-01-06 02:00,6,14.91,14.92,14.7,14.72,304
VIG14,2014-01-06 02:30,6,14.75,14.75,14.7,14.75,130
VIG14,2014-01-06 03:00,6,14.73,14.75,14.58,14.62,254
VIG14,2014-01-06 03:30,6,14.6,14.61,14.5,14.55,160
VIG14,2014-01-06 04:00,6,14.55,14.6,14.55,14.55,22
VIG14,2014-01-06 04:30,6,14.55,14.59,14.53,14.57,69
VIG14,2014-01-06 05:00,6,14.6,14.6,14.55,14.59,179
VIG14,2014-01-06 05:30,6,14.59,14.6,14.55,14.59,40
VIG14,2014-01-06 06:00,6,14.6,14.64,14.58,14.64,67
VIG14,2014-01-06 06:30,6,14.63,14.68,14.6,14.68,139
VIG14,2014-01-06 07:00,6,14.7,14.74,14.68,14.74,342
VIG14,2014-01-06 07:30,6,14.74,14.74,14.7,14.7,132
VIG14,2014-01-06 08:00,6,14.73,14.74,14.63,14.68,1007
VIG14,2014-01-06 08:30,6,14.7,14.88,14.65,14.8,4918
VIG14,2014-01-06 09:00,6,14.8,14.85,14.7,14.75,1758
VIG14,2014-01-06 09:30,6,14.7,14.84,14.7,14.8,3238
VIG14,2014-01-06 10:00,6,14.83,14.9,14.75,14.84,1973
VIG14,2014-01-06 10:30,6,14.81,14.9,14.74,14.75,1140
VIG14,2014-01-06 11:00,6,14.7,14.78,14.7,14.75,879
VIG14,2014-01-06 11:30,6,14.74,14.8,14.7,14.75,1089
VIG14,2014-01-06 12:00,6,14.75,14.8,14.7,14.75,1069
VIG14,2014-01-06 12:30,6,14.76,14.8,14.6,14.65,1955
VIG14,2014-01-06 13:00,6,14.6,14.7,14.6,14.65,1266
VIG14,2014-01-06 13:30,6,14.63,14.7,14.6,14.65,2071
VIG14,2014-01-06 14:00,6,14.68,14.77,14.65,14.69,2594
VIG14,2014-01-06 14:30,6,14.66,14.8,14.65,14.78,2038
VIG14,2014-01-06 15:00,6,14.8,14.83,14.7,14.7,3265
VIG14,2014-01-06 15:30,7,14.7,14.75,14.7,14.75,501
VIG14,2014-01-06 16:00,7,14.71,14.74,14.71,14.71,77
VIG14,2014-01-07 02:00,7,14.7,14.7,14.65,14.7,8
VIG14,2014-01-07 02:30,7,14.7,14.7,14.65,14.65,2
VIG14,2014-01-07 03:00,7,14.65,14.65,14.6,14.62,12
VIG14,2014-01-07 03:30,7,14.6,14.6,14.6,14.6,1
VIG14,2014-01-07 04:00,7,14.6,14.6,14.57,14.6,21
VIG14,2014-01-07 04:30,7,14.55,14.55,14.55,14.55,22
VIG14,2014-01-07 05:00,7,14.55,14.58,14.55,14.58,8
VIG14,2014-01-07 05:30,7,14.6,14.6,14.55,14.58,34
VIG14,2014-01-07 06:00,7,14.55,14.55,14.55,14.55,19
VIG14,2014-01-07 06:30,7,14.58,14.6,14.55,14.6,310
VIG14,2014-01-07 07:00,7,14.6,14.61,14.55,14.58,226
VIG14,2014-01-07 07:30,7,14.57,14.63,14.55,14.6,636
VIG14,2014-01-07 08:00,7,14.62,14.68,14.58,14.63,1509
VIG14,2014-01-07 08:30,7,14.6,14.65,14.5,14.55,4394
VIG14,2014-01-07 09:00,7,14.53,14.6,14.5,14.55,4208
VIG14,2014-01-07 09:30,7,14.55,14.58,14.45,14.5,5731
VIG14,2014-01-07 10:00,7,14.5,14.55,14.45,14.45,2679
VIG14,2014-01-07 10:30,7,14.45,14.55,14.45,14.5,1907
VIG14,2014-01-07 11:00,7,14.5,14.54,14.45,14.49,540
VIG14,2014-01-07 11:30,7,14.49,14.51,14.45,14.45,1085
VIG14,2014-01-07 12:00,7,14.5,14.51,14.45,14.45,937
VIG14,2014-01-07 12:30,7,14.48,14.54,14.45,14.5,1296
VIG14,2014-01-07 13:00,7,14.5,14.55,14.45,14.49,2288
VIG14,2014-01-07 13:30,7,14.45,14.48,14.45,14.47,281
VIG14,2014-01-07 14:00,7,14.47,14.5,14.45,14.5,351
VIG14,2014-01-07 14:30,7,14.45,14.5,14.45,14.47,2120
VIG14,2014-01-07 15:00,7,14.5,14.5,14.4,14.45,7736
VIG14,2014-01-07 15:30,8,14.4,14.45,14.4,14.44,328
VIG14,2014-01-07 16:00,8,14.45,14.45,14.43,14.45,41
VIG14,2014-01-08 02:00,8,14.4,14.5,14.39,14.48,187
VIG14,2014-01-08 02:30,8,14.5,14.5,14.47,14.48,10
VIG14,2014-01-08 03:00,8,14.45,14.48,14.45,14.45,74
VIG14,2014-01-08 03:30,8,14.49,14.5,14.48,14.5,13
VIG14,2014-01-08 04:00,8,14.5,14.55,14.45,14.5,105
VIG14,2014-01-08 04:30,8,14.45,14.55,14.45,14.55,12
VIG14,2014-01-08 05:30,8,14.55,14.55,14.51,14.52,19
VIG14,2014-01-08 06:00,8,14.54,14.54,14.5,14.5,58
VIG14,2014-01-08 06:30,8,14.51,14.52,14.45,14.48,62
VIG14,2014-01-08 07:00,8,14.48,14.53,14.45,14.53,421
VIG14,2014-01-08 07:30,8,14.5,14.5,14.45,14.47,347
VIG14,2014-01-08 08:00,8,14.47,14.53,14.45,14.5,405
VIG14,2014-01-08 08:30,8,14.5,14.57,14.42,14.45,4782
VIG14,2014-01-08 09:00,8,14.5,14.53,14.4,14.44,3623
VIG14,2014-01-08 09:30,8,14.44,14.5,14.39,14.47,3066
VIG14,2014-01-08 10:00,8,14.45,14.53,14.44,14.5,1265
VIG14,2014-01-08 10:30,8,14.53,14.54,14.45,14.5,798
VIG14,2014-01-08 11:00,8,14.46,14.5,14.45,14.5,345
VIG14,2014-01-08 11:30,8,14.45,14.5,14.45,14.48,929
VIG14,2014-01-08 12:00,8,14.48,14.53,14.45,14.48,1367
VIG14,2014-01-08 12:30,8,14.48,14.53,14.45,14.5,799
VIG14,2014-01-08 13:00,8,14.5,14.55,14.45,14.54,2708
VIG14,2014-01-08 13:30,8,14.54,14.54,14.45,14.5,1368
VIG14,2014-01-08 14:00,8,14.5,14.55,14.45,14.53,1816
VIG14,2014-01-08 14:30,8,14.52,14.55,14.45,14.48,1500
VIG14,2014-01-08 15:00,8,14.45,14.5,14.4,14.44,5425
VIG14,2014-01-08 15:30,9,14.46,14.48,14.4,14.47,402
VIG14,2014-01-08 16:00,9,14.47,14.5,14.45,14.48,45
VIG14,2014-01-09 02:00,9,14.45,14.45,14.45,14.45,17
VIG14,2014-01-09 03:00,9,14.45,14.45,14.4,14.4,16
VIG14,2014-01-09 03:30,9,14.43,14.45,14.42,14.43,32
VIG14,2014-01-09 04:00,9,14.43,14.43,14.43,14.43,20
VIG14,2014-01-09 05:00,9,14.41,14.41,14.4,14.4,2
VIG14,2014-01-09 05:30,9,14.4,14.42,14.4,14.42,99
VIG14,2014-01-09 06:00,9,14.4,14.4,14.38,14.4,22
VIG14,2014-01-09 06:30,9,14.39,14.4,14.35,14.38,252
VIG14,2014-01-09 07:00,9,14.4,14.45,14.35,14.43,139
VIG14,2014-01-09 07:30,9,14.4,14.45,14.4,14.43,89
VIG14,2014-01-09 08:00,9,14.42,14.43,14.4,14.43,60
VIG14,2014-01-09 08:30,9,14.44,14.5,14.4,14.44,2100
VIG14,2014-01-09 09:00,9,14.42,14.5,14.4,14.47,1026
VIG14,2014-01-09 09:30,9,14.45,14.55,14.4,14.48,3280
VIG14,2014-01-09 10:00,9,14.45,14.57,14.45,14.5,3541
VIG14,2014-01-09 10:30,9,14.5,14.53,14.45,14.45,2904
VIG14,2014-01-09 11:00,9,14.48,14.5,14.45,14.45,625
VIG14,2014-01-09 11:30,9,14.45,14.55,14.35,14.43,8115
VIG14,2014-01-09 12:00,9,14.45,14.5,14.4,14.42,1410
VIG14,2014-01-09 12:30,9,14.45,14.55,14.4,14.52,2784
VIG14,2014-01-09 13:00,9,14.55,14.6,14.5,14.5,2337
VIG14,2014-01-09 13:30,9,14.5,14.55,14.45,14.54,3350
VIG14,2014-01-09 14:00,9,14.55,14.55,14.45,14.47,1326
VIG14,2014-01-09 14:30,9,14.45,14.6,14.45,14.57,6205
VIG14,2014-01-09 15:00,9,14.55,14.6,14.5,14.5,4546
VIG14,2014-01-09 15:30,10,14.59,14.59,14.53,14.55,187
VIG14,2014-01-09 16:00,10,14.58,14.58,14.56,14.56,7
VIG14,2014-01-10 02:00,10,14.55,14.56,14.5,14.5,188
VIG14,2014-01-10 02:30,10,14.45,14.5,14.45,14.49,11
VIG14,2014-01-10 03:00,10,14.45,14.45,14.45,14.45,2
VIG14,2014-01-10 03:30,10,14.45,14.45,14.35,14.37,379
VIG14,2014-01-10 04:30,10,14.35,14.4,14.35,14.4,52
VIG14,2014-01-10 05:00,10,14.35,14.4,14.35,14.35,7
VIG14,2014-01-10 05:30,10,14.37,14.41,14.37,14.4,10
VIG14,2014-01-10 06:00,10,14.41,14.44,14.4,14.4,39
VIG14,2014-01-10 06:30,10,14.42,14.45,14.4,14.41,366
VIG14,2014-01-10 07:00,10,14.44,14.45,14.37,14.38,1436
VIG14,2014-01-10 07:30,10,14.4,14.6,14.37,14.4,2495
VIG14,2014-01-10 08:00,10,14.42,14.47,14.4,14.45,429
VIG14,2014-01-10 08:30,10,14.4,14.5,14.4,14.5,2598
VIG14,2014-01-10 09:00,10,14.5,14.63,14.45,14.51,6771
VIG14,2014-01-10 09:30,10,14.5,14.57,14.4,14.45,4318
VIG14,2014-01-10 10:00,10,14.47,14.5,14.4,14.4,2473
VIG14,2014-01-10 10:30,10,14.4,14.5,14.4,14.45,653
VIG14,2014-01-10 11:00,10,14.45,14.5,14.35,14.35,1092
VIG14,2014-01-10 11:30,10,14.35,14.4,14.3,14.35,1848
VIG14,2014-01-10 12:00,10,14.4,14.43,14.3,14.3,1065
VIG14,2014-01-10 12:30,10,14.3,14.38,14.25,14.38,1594
VIG14,2014-01-10 13:00,10,14.35,14.35,14.3,14.3,488
VIG14,2014-01-10 13:30,10,14.3,14.35,14.3,14.31,672
VIG14,2014-01-10 14:00,10,14.35,14.35,14.25,14.26,1676
VIG14,2014-01-10 14:30,10,14.26,14.3,14.2,14.2,6808
VIG14,2014-01-10 15:00,10,14.25,14.3,14.2,14.25,5840
VIG14,2014-01-13 02:00,13,14.25,14.3,14.25,14.3,183
VIG14,2014-01-13 02:30,13,14.3,14.3,14.3,14.3,10
VIG14,2014-01-13 03:00,13,14.3,14.3,14.29,14.29,24
VIG14,2014-01-13 04:30,13,14.3,14.33,14.3,14.33,27
VIG14,2014-01-13 05:00,13,14.3,14.4,14.3,14.4,41
VIG14,2014-01-13 05:30,13,14.33,14.4,14.33,14.36,28
VIG14,2014-01-13 06:00,13,14.35,14.4,14.3,14.37,173
VIG14,2014-01-13 06:30,13,14.35,14.35,14.25,14.3,183
VIG14,2014-01-13 07:00,13,14.25,14.32,14.25,14.3,29
VIG14,2014-01-13 07:30,13,14.25,14.33,14.25,14.33,268
VIG14,2014-01-13 08:00,13,14.3,14.34,14.25,14.27,958
VIG14,2014-01-13 08:30,13,14.25,14.3,14.2,14.27,3374
VIG14,2014-01-13 09:00,13,14.27,14.3,14.2,14.2,2669
VIG14,2014-01-13 09:30,13,14.2,14.25,14.15,14.22,1994
VIG14,2014-01-13 10:00,13,14.2,14.25,14.15,14.2,6640
VIG14,2014-01-13 10:30,13,14.2,14.25,14.1,14.13,5300
VIG14,2014-01-13 11:00,13,14.1,14.2,14.1,14.15,3467
VIG14,2014-01-13 11:30,13,14.15,14.3,14.15,14.25,6248
VIG14,2014-01-13 12:00,13,14.27,14.45,14.27,14.38,5883
VIG14,2014-01-13 12:30,13,14.35,14.45,14.35,14.35,2697
VIG14,2014-01-13 13:00,13,14.4,14.44,14.3,14.39,5001
VIG14,2014-01-13 13:30,13,14.4,14.68,14.35,14.6,7189
VIG14,2014-01-13 14:00,13,14.65,14.83,14.6,14.74,8822
VIG14,2014-01-13 14:30,13,14.75,14.9,14.65,14.68,7705
VIG14,2014-01-13 15:00,13,14.7,14.7,14.5,14.5,10168
VIG14,2014-01-13 15:30,14,14.55,14.63,14.55,14.6,827
VIG14,2014-01-13 16:00,14,14.6,14.6,14.57,14.57,50
VIG14,2014-01-14 02:00,14,14.63,14.65,14.55,14.58,63
VIG14,2014-01-14 02:30,14,14.58,14.59,14.52,14.52,116
VIG14,2014-01-14 03:00,14,14.5,14.55,14.45,14.55,159
VIG14,2014-01-14 03:30,14,14.5,14.55,14.45,14.51,73
VIG14,2014-01-14 04:00,14,14.5,14.55,14.5,14.55,37
VIG14,2014-01-14 04:30,14,14.53,14.55,14.53,14.55,21
VIG14,2014-01-14 05:00,14,14.54,14.54,14.5,14.54,26
VIG14,2014-01-14 05:30,14,14.5,14.54,14.5,14.5,24
VIG14,2014-01-14 06:00,14,14.53,14.55,14.53,14.55,53
VIG14,2014-01-14 06:30,14,14.5,14.55,14.45,14.5,379
VIG14,2014-01-14 07:00,14,14.5,14.53,14.48,14.53,280
VIG14,2014-01-14 07:30,14,14.5,14.55,14.45,14.5,323
VIG14,2014-01-14 08:00,14,14.45,14.55,14.45,14.5,480
VIG14,2014-01-14 08:30,14,14.5,14.52,14.4,14.43,6646
VIG14,2014-01-14 09:00,14,14.43,14.44,14.25,14.3,4532
VIG14,2014-01-14 09:30,14,14.3,14.33,14.15,14.15,4788
VIG14,2014-01-14 10:00,14,14.15,14.25,14.15,14.2,5058
VIG14,2014-01-14 10:30,14,14.2,14.25,14.15,14.15,3884
VIG14,2014-01-14 11:00,14,14.15,14.2,14.1,14.1,2225
VIG14,2014-01-14 11:30,14,14.15,14.2,14.1,14.15,1622
VIG14,2014-01-14 12:00,14,14.15,14.22,14.15,14.19,2702
VIG14,2014-01-14 12:30,14,14.15,14.2,14.15,14.19,787
VIG14,2014-01-14 13:00,14,14.15,14.23,14.15,14.15,2744
VIG14,2014-01-14 13:30,14,14.15,14.23,14.15,14.23,2166
VIG14,2014-01-14 14:00,14,14.22,14.25,14.1,14.15,3959
VIG14,2014-01-14 14:30,14,14.1,14.2,14.05,14.14,7790
VIG14,2014-01-14 15:00,14,14.15,14.15,14.05,14.1,8772
VIG14,2014-01-14 15:30,15,14.1,14.12,14.05,14.1,1741
VIG14,2014-01-14 16:00,15,14.1,14.13,14.08,14.1,316
VIG14,2014-01-15 02:00,15,14.14,14.15,14.05,14.05,411
VIG14,2014-01-15 02:30,15,14.05,14.1,14,14.05,16
VIG14,2014-01-15 03:00,15,14.1,14.1,14.03,14.05,107
VIG14,2014-01-15 03:30,15,14.05,14.05,14.03,14.04,46
VIG14,2014-01-15 04:00,15,14.05,14.06,14,14,110
VIG14,2014-01-15 04:30,15,14,14,14,14,2
VIG14,2014-01-15 05:00,15,14.04,14.05,14.03,14.03,22
VIG14,2014-01-15 05:30,15,14.03,14.03,14.01,14.03,25
VIG14,2014-01-15 06:00,15,14.03,14.05,14,14.05,34
VIG14,2014-01-15 06:30,15,14.05,14.1,14.04,14.07,194
VIG14,2014-01-15 07:00,15,14.08,14.1,14.05,14.08,268
VIG14,2014-01-15 07:30,15,14.05,14.1,14.05,14.1,848
VIG14,2014-01-15 08:00,15,14.09,14.1,14.05,14.09,358
VIG14,2014-01-15 08:30,15,14.1,14.17,14.05,14.12,3487
VIG14,2014-01-15 09:00,15,14.1,14.15,14.05,14.1,3123
VIG14,2014-01-15 09:30,15,14.13,14.2,14.1,14.15,2068
VIG14,2014-01-15 10:00,15,14.18,14.2,14.05,14.17,6736
VIG14,2014-01-15 10:30,15,14.15,14.25,14.1,14.2,2692
VIG14,2014-01-15 11:00,15,14.2,14.25,14.15,14.15,1805
VIG14,2014-01-15 11:30,15,14.15,14.27,14.15,14.2,2872
VIG14,2014-01-15 12:00,15,14.2,14.3,14.2,14.3,2369
VIG14,2014-01-15 12:30,15,14.25,14.38,14.25,14.25,3300
VIG14,2014-01-15 13:00,15,14.29,14.33,14.2,14.26,2599
VIG14,2014-01-15 13:30,15,14.25,14.27,14.2,14.25,1186
VIG14,2014-01-15 14:00,15,14.2,14.3,14.2,14.23,1976
VIG14,2014-01-15 14:30,15,14.24,14.25,14.2,14.22,2630
VIG14,2014-01-15 15:00,15,14.2,14.25,14.1,14.1,4860
VIG14,2014-01-15 15:30,16,14.13,14.15,14.1,14.15,566
VIG14,2014-01-15 16:00,16,14.15,14.15,14.13,14.15,56
VIG14,2014-01-16 02:00,16,14.15,14.2,14.15,14.18,62
VIG14,2014-01-16 02:30,16,14.15,14.2,14.15,14.2,2
VIG14,2014-01-16 03:00,16,14.2,14.2,14.15,14.15,12
VIG14,2014-01-16 03:30,16,14.15,14.15,14.15,14.15,48
VIG14,2014-01-16 04:00,16,14.14,14.15,14.14,14.15,18
VIG14,2014-01-16 04:30,16,14.15,14.15,14.15,14.15,15
VIG14,2014-01-16 05:00,16,14.13,14.15,14.13,14.15,19
VIG14,2014-01-16 06:00,16,14.15,14.2,14.15,14.2,16
VIG14,2014-01-16 06:30,16,14.18,14.25,14.17,14.22,166
VIG14,2014-01-16 07:00,16,14.25,14.25,14.2,14.21,81
VIG14,2014-01-16 07:30,16,14.22,14.24,14.2,14.21,197
VIG14,2014-01-16 08:00,16,14.22,14.25,14.2,14.2,162
VIG14,2014-01-16 08:30,16,14.23,14.3,14.15,14.2,6882
VIG14,2014-01-16 09:00,16,14.21,14.3,14.19,14.3,4432
VIG14,2014-01-16 09:30,16,14.3,14.42,14.25,14.37,5008
VIG14,2014-01-16 10:00,16,14.37,14.4,14.2,14.28,5498
VIG14,2014-01-16 10:30,16,14.25,14.3,14.2,14.2,5751
VIG14,2014-01-16 11:00,16,14.23,14.3,14.2,14.25,1543
VIG14,2014-01-16 11:30,16,14.25,14.3,14.25,14.25,767
VIG14,2014-01-16 12:00,16,14.25,14.35,14.2,14.2,1669
VIG14,2014-01-16 12:30,16,14.2,14.35,14.2,14.32,2445
VIG14,2014-01-16 13:00,16,14.32,14.38,14.3,14.33,2882
VIG14,2014-01-16 13:30,16,14.33,14.35,14.25,14.25,1271
VIG14,2014-01-16 14:00,16,14.25,14.35,14.25,14.35,1788
VIG14,2014-01-16 14:30,16,14.32,14.38,14.25,14.25,4004
VIG14,2014-01-16 15:00,16,14.28,14.3,14.2,14.3,6988
VIG14,2014-01-16 15:30,17,14.3,14.31,14.27,14.31,608
VIG14,2014-01-16 16:00,17,14.31,14.35,14.3,14.3,38
VIG14,2014-01-17 02:00,17,14.33,14.4,14.3,14.3,95
VIG14,2014-01-17 02:30,17,14.25,14.32,14.25,14.32,34
VIG14,2014-01-17 03:00,17,14.3,14.35,14.29,14.29,60
VIG14,2014-01-17 03:30,17,14.3,14.3,14.25,14.25,23
VIG14,2014-01-17 04:00,17,14.3,14.3,14.2,14.24,155
VIG14,2014-01-17 05:00,17,14.23,14.23,14.23,14.23,1
VIG14,2014-01-17 05:30,17,14.2,14.25,14.2,14.25,8
VIG14,2014-01-17 06:00,17,14.25,14.25,14.2,14.22,30
VIG14,2014-01-17 06:30,17,14.21,14.28,14.2,14.28,433
VIG14,2014-01-17 07:00,17,14.27,14.3,14.23,14.26,949
VIG14,2014-01-17 07:30,17,14.26,14.32,14.26,14.28,858
VIG14,2014-01-17 08:00,17,14.28,14.33,14.25,14.25,578
VIG14,2014-01-17 08:30,17,14.25,14.35,14.15,14.25,3822
VIG14,2014-01-17 09:00,17,14.25,14.29,14.15,14.15,3148
VIG14,2014-01-17 09:30,17,14.2,14.2,14.1,14.1,4754
VIG14,2014-01-17 10:00,17,14.15,14.15,14.05,14.12,2524
VIG14,2014-01-17 10:30,17,14.15,14.2,14.1,14.15,3162
VIG14,2014-01-17 11:00,17,14.13,14.15,14.1,14.1,1118
VIG14,2014-01-17 11:30,17,14.15,14.15,14.1,14.14,1196
VIG14,2014-01-17 12:00,17,14.1,14.3,14.1,14.25,6349
VIG14,2014-01-17 12:30,17,14.28,14.35,14.25,14.25,1833
VIG14,2014-01-17 13:00,17,14.25,14.3,14.2,14.27,1972
VIG14,2014-01-17 13:30,17,14.28,14.3,14.25,14.3,753
VIG14,2014-01-17 14:00,17,14.25,14.35,14.25,14.3,6720
VIG14,2014-01-17 14:30,17,14.3,14.35,14.25,14.25,5128
VIG14,2014-01-17 15:00,17,14.25,14.31,14.2,14.2,10560
VIG14,2014-01-20 02:00,20,14.2,14.25,14.2,14.2,7
VIG14,2014-01-20 02:30,20,14.2,14.21,14.15,14.15,33
VIG14,2014-01-20 03:00,20,14.15,14.15,14.15,14.15,26
VIG14,2014-01-20 03:30,20,14.15,14.2,14.15,14.15,32
VIG14,2014-01-20 04:00,20,14.15,14.2,14.15,14.18,73
VIG14,2014-01-20 04:30,20,14.15,14.2,14.1,14.1,95
VIG14,2014-01-20 05:00,20,14.1,14.15,14.1,14.15,10
VIG14,2014-01-20 05:30,20,14.18,14.25,14.18,14.22,32
VIG14,2014-01-20 06:00,20,14.23,14.23,14.21,14.21,17
VIG14,2014-01-20 06:30,20,14.21,14.22,14.19,14.2,31
VIG14,2014-01-20 07:00,20,14.2,14.25,14.18,14.25,98
VIG14,2014-01-20 07:30,20,14.23,14.25,14.2,14.2,49
VIG14,2014-01-20 08:00,20,14.25,14.25,14.2,14.22,41
VIG14,2014-01-20 08:30,20,14.21,14.21,14.15,14.2,139
VIG14,2014-01-20 09:00,20,14.2,14.2,14.15,14.19,34
VIG14,2014-01-20 09:30,20,14.16,14.25,14.15,14.2,625
VIG14,2014-01-20 10:00,20,14.25,14.25,14.05,14.07,1207
VIG14,2014-01-21 02:00,21,14.1,14.15,14.05,14.15,57
VIG14,2014-01-21 02:30,21,14.1,14.1,14,14.1,564
VIG14,2014-01-21 03:00,21,14.06,14.1,14.05,14.1,56
VIG14,2014-01-21 03:30,21,14.1,14.1,14.1,14.1,20
VIG14,2014-01-21 04:00,21,14.1,14.1,14.07,14.07,10
VIG14,2014-01-21 04:30,21,14.1,14.1,14.08,14.1,73
VIG14,2014-01-21 05:00,21,14.1,14.1,14.05,14.1,101
VIG14,2014-01-21 05:30,21,14.08,14.1,14.05,14.09,111
VIG14,2014-01-21 06:00,21,14.08,14.12,14.07,14.1,174
VIG14,2014-01-21 06:30,21,14.1,14.13,14.05,14.08,488
VIG14,2014-01-21 07:00,21,14.12,14.12,14.05,14.11,773
VIG14,2014-01-21 07:30,21,14.11,14.11,14.05,14.05,610
VIG14,2014-01-21 08:00,21,14.05,14.13,14.05,14.12,938
VIG14,2014-01-21 08:30,21,14.15,14.2,14.05,14.05,6365
VIG14,2014-01-21 09:00,21,14.1,14.2,14.05,14.18,3557
VIG14,2014-01-21 09:30,21,14.2,14.2,14.15,14.19,3363
VIG14,2014-01-21 10:00,21,14.17,14.35,14.15,14.25,7258
VIG14,2014-01-21 10:30,21,14.2,14.3,14.2,14.22,6394
VIG14,2014-01-21 11:00,21,14.2,14.3,14.2,14.24,2843
VIG14,2014-01-21 11:30,21,14.23,14.25,14.17,14.22,2093
VIG14,2014-01-21 12:00,21,14.2,14.25,14.15,14.2,1378
VIG14,2014-01-21 12:30,21,14.2,14.2,14.15,14.17,1166
VIG14,2014-01-21 13:00,21,14.15,14.15,14.1,14.15,2789
VIG14,2014-01-21 13:30,21,14.15,14.19,14.1,14.13,2158
VIG14,2014-01-21 14:00,21,14.12,14.2,14.12,14.15,2205
VIG14,2014-01-21 14:30,21,14.15,14.2,14.05,14.08,3727
VIG14,2014-01-21 15:00,21,14.08,14.1,14.05,14.1,9483
VIG14,2014-01-21 15:30,22,14.1,14.1,14.03,14.09,3919
VIG14,2014-01-21 16:00,22,14.09,14.1,14.05,14.1,53
VIG14,2014-01-22 02:00,22,14,14.05,14,14,84
VIG14,2014-01-22 02:30,22,14,14.07,14,14.05,130
VIG14,2014-01-22 03:00,22,14.05,14.05,14.05,14.05,52
VIG14,2014-01-22 03:30,22,14.1,14.1,14.05,14.1,31
VIG14,2014-01-22 04:00,22,14.07,14.1,14.07,14.1,2
VIG14,2014-01-22 04:30,22,14.1,14.2,14.07,14.17,184
VIG14,2014-01-22 05:00,22,14.17,14.17,14.15,14.15,8
VIG14,2014-01-22 05:30,22,14.15,14.15,14.15,14.15,10
VIG14,2014-01-22 06:00,22,14.14,14.14,14.08,14.08,70
VIG14,2014-01-22 06:30,22,14.1,14.15,14.1,14.13,202
VIG14,2014-01-22 07:00,22,14.15,14.15,14.1,14.1,91
VIG14,2014-01-22 07:30,22,14.08,14.1,13.95,13.99,1380
VIG14,2014-01-22 08:00,22,14,14,13.8,13.91,5696
VIG14,2014-01-22 08:30,22,13.95,14,13.88,13.94,4964
VIG14,2014-01-22 09:00,22,13.9,14.03,13.85,13.92,5861
VIG14,2014-01-22 09:30,22,13.9,14.02,13.9,14,4120
VIG14,2014-01-22 10:00,22,13.95,14.05,13.95,14,1526
VIG14,2014-01-22 10:30,22,14,14,13.95,14,1084
VIG14,2014-01-22 11:00,22,14,14,13.9,13.95,1840
VIG14,2014-01-22 11:30,22,13.95,13.95,13.9,13.9,1109
VIG14,2014-01-22 12:00,22,13.95,13.95,13.9,13.95,1315
VIG14,2014-01-22 12:30,22,13.95,14,13.9,13.94,4340
VIG14,2014-01-22 13:00,22,13.94,13.95,13.9,13.95,1086
VIG14,2014-01-22 13:30,22,13.95,13.95,13.85,13.9,4170
VIG14,2014-01-22 14:00,22,13.9,13.9,13.8,13.87,4334
VIG14,2014-01-22 14:30,22,13.85,13.9,13.8,13.85,4482
VIG14,2014-01-22 15:00,22,13.9,13.91,13.8,13.8,7640
VIG14,2014-01-22 15:30,23,13.8,13.85,13.8,13.83,201
VIG14,2014-01-22 16:00,23,13.83,13.85,13.8,13.82,449
VIG14,2014-01-23 02:00,23,13.88,13.95,13.85,13.85,240
VIG14,2014-01-23 03:00,23,13.85,13.9,13.85,13.9,59
VIG14,2014-01-23 04:30,23,13.9,13.95,13.9,13.95,5
VIG14,2014-01-23 05:00,23,13.95,13.95,13.9,13.92,25
VIG14,2014-01-23 05:30,23,13.9,14,13.9,14,304
VIG14,2014-01-23 06:00,23,14,14.02,13.99,13.99,36
VIG14,2014-01-23 06:30,23,13.95,13.97,13.94,13.94,176
VIG14,2014-01-23 07:00,23,13.95,14,13.88,13.88,1855
VIG14,2014-01-23 07:30,23,13.9,14.1,13.9,14.05,1543
VIG14,2014-01-23 08:00,23,14.07,14.15,13.98,14.05,2771
VIG14,2014-01-23 08:30,23,14.05,14.26,14,14.25,13887
VIG14,2014-01-23 09:00,23,14.23,14.3,14.15,14.3,6929
VIG14,2014-01-23 09:30,23,14.28,14.35,14.25,14.25,5485
VIG14,2014-01-23 10:00,23,14.3,14.35,14.25,14.3,3019
VIG14,2014-01-23 10:30,23,14.28,14.3,14.25,14.3,1884
VIG14,2014-01-23 11:00,23,14.3,14.4,14.25,14.35,4106
VIG14,2014-01-23 11:30,23,14.4,14.45,14.3,14.35,7375
VIG14,2014-01-23 12:00,23,14.3,14.45,14.3,14.4,7004
VIG14,2014-01-23 12:30,23,14.4,14.65,14.4,14.6,7067
VIG14,2014-01-23 13:00,23,14.6,14.63,14.35,14.4,8743
VIG14,2014-01-23 13:30,23,14.4,14.5,14.3,14.35,3922
VIG14,2014-01-23 14:00,23,14.35,14.45,14.3,14.35,3282
VIG14,2014-01-23 14:30,23,14.35,14.4,14.25,14.25,3594
VIG14,2014-01-23 15:00,23,14.27,14.27,14.1,14.15,8615
VIG14,2014-01-23 15:30,24,14.2,14.2,14.15,14.18,517
VIG14,2014-01-23 16:00,24,14.18,14.2,14.18,14.2,181
VIG14,2014-01-24 02:00,24,14.2,14.25,14.2,14.25,62
VIG14,2014-01-24 02:30,24,14.3,14.5,14.3,14.5,582
VIG14,2014-01-24 03:00,24,14.5,14.55,14.4,14.49,446
VIG14,2014-01-24 03:30,24,14.5,14.52,14.45,14.5,90
VIG14,2014-01-24 04:00,24,14.53,14.66,14.53,14.65,502
VIG14,2014-01-24 04:30,24,14.62,14.75,14.62,14.73,255
VIG14,2014-01-24 05:00,24,14.75,14.85,14.7,14.8,402
VIG14,2014-01-24 05:30,24,14.8,14.92,14.65,14.7,636
VIG14,2014-01-24 06:00,24,14.7,14.75,14.68,14.7,154
VIG14,2014-01-24 06:30,24,14.7,14.7,14.48,14.57,829
VIG14,2014-01-24 07:00,24,14.58,14.65,14.45,14.45,2058
VIG14,2014-01-24 07:30,24,14.45,14.65,14.4,14.57,1866
VIG14,2014-01-24 08:00,24,14.6,14.71,14.6,14.68,2448
VIG14,2014-01-24 08:30,24,14.7,14.95,14.65,14.8,13709
VIG14,2014-01-24 09:00,24,14.8,15,14.75,14.95,13719
VIG14,2014-01-24 09:30,24,15,15.4,14.95,15.23,17184
VIG14,2014-01-24 10:00,24,15.25,15.45,15.1,15.45,13143
VIG14,2014-01-24 10:30,24,15.42,15.45,14.95,14.98,10265
VIG14,2014-01-24 11:00,24,14.95,15.2,14.95,15.15,5851
VIG14,2014-01-24 11:30,24,15.15,15.3,15.1,15.25,3582
VIG14,2014-01-24 12:00,24,15.23,15.25,15.05,15.18,5188
VIG14,2014-01-24 12:30,24,15.15,15.25,15.1,15.25,4444
VIG14,2014-01-24 13:00,24,15.23,15.52,15.2,15.45,9902
VIG14,2014-01-24 13:30,24,15.45,15.5,15.35,15.45,5613
VIG14,2014-01-24 14:00,24,15.47,15.87,15.45,15.8,13516
VIG14,2014-01-24 14:30,24,15.8,15.85,15.5,15.6,12548
VIG14,2014-01-24 15:00,24,15.6,16.2,15.55,16.15,25050
VIG14,2014-01-27 02:00,27,15.95,15.95,15.55,15.85,936
VIG14,2014-01-27 02:30,27,15.82,15.82,15.68,15.7,423
VIG14,2014-01-27 03:00,27,15.65,15.75,15.65,15.75,707
VIG14,2014-01-27 03:30,27,15.7,15.72,15.6,15.6,348
VIG14,2014-01-27 04:00,27,15.65,15.66,15.5,15.6,482
VIG14,2014-01-27 04:30,27,15.6,15.6,15.39,15.4,619
VIG14,2014-01-27 05:00,27,15.4,15.42,15.3,15.3,878
VIG14,2014-01-27 05:30,27,15.35,15.35,15.15,15.17,715
VIG14,2014-01-27 06:00,27,15.18,15.22,15.05,15.2,1086
VIG14,2014-01-27 06:30,27,15.2,15.45,15.15,15.4,1174
VIG14,2014-01-27 07:00,27,15.4,15.5,15.33,15.4,1760
VIG14,2014-01-27 07:30,27,15.4,15.5,15.35,15.5,1516
VIG14,2014-01-27 08:00,27,15.5,15.65,15.5,15.55,1626
VIG14,2014-01-27 08:30,27,15.55,15.7,15.35,15.55,14755
VIG14,2014-01-27 09:00,27,15.55,16.15,15.52,16.1,18273
VIG14,2014-01-27 09:30,27,16.1,16.15,15.79,15.93,14133
VIG14,2014-01-27 10:00,27,15.91,16.1,15.88,16.05,10454
VIG14,2014-01-27 10:30,27,16.05,16.35,16,16.3,13249
VIG14,2014-01-27 11:00,27,16.3,16.95,16.25,16.6,13487
VIG14,2014-01-27 11:30,27,16.63,16.9,16.5,16.78,15216
VIG14,2014-01-27 12:00,27,16.8,16.85,15.99,16.15,16132
VIG14,2014-01-27 12:30,27,16.15,16.3,15.7,15.8,10400
VIG14,2014-01-27 13:00,27,15.75,15.8,15.6,15.6,9132
VIG14,2014-01-27 13:30,27,15.6,15.65,15.35,15.35,8468
VIG14,2014-01-27 14:00,27,15.4,15.55,15.25,15.5,6058
VIG14,2014-01-27 14:30,27,15.5,15.9,15.35,15.9,13432
VIG14,2014-01-27 15:00,27,15.9,16.2,15.85,16.1,13001
VIG14,2014-01-27 15:30,28,16.1,16.25,16.1,16.14,652
VIG14,2014-01-27 16:00,28,16.15,16.25,16.15,16.25,229
VIG14,2014-01-28 02:00,28,15.95,15.95,15.6,15.8,130
VIG14,2014-01-28 02:30,28,15.8,15.8,15.55,15.6,134
VIG14,2014-01-28 03:00,28,15.6,15.6,15.5,15.5,178
VIG14,2014-01-28 03:30,28,15.5,15.5,15.5,15.5,71
VIG14,2014-01-28 04:00,28,15.55,15.6,15.53,15.6,156
VIG14,2014-01-28 04:30,28,15.6,15.65,15.55,15.6,148
VIG14,2014-01-28 05:00,28,15.6,15.8,15.6,15.8,439
VIG14,2014-01-28 05:30,28,15.75,15.75,15.7,15.7,141
VIG14,2014-01-28 06:00,28,15.7,15.77,15.7,15.75,211
VIG14,2014-01-28 06:30,28,15.8,15.87,15.75,15.85,349
VIG14,2014-01-28 07:00,28,15.85,15.9,15.65,15.68,515
VIG14,2014-01-28 07:30,28,15.7,15.98,15.65,15.8,1482
VIG14,2014-01-28 08:00,28,15.8,16,15.8,15.88,1571
VIG14,2014-01-28 08:30,28,15.9,15.95,15.58,15.62,14481
VIG14,2014-01-28 09:00,28,15.65,15.65,15.39,15.44,10811
VIG14,2014-01-28 09:30,28,15.43,15.46,15.15,15.3,11881
VIG14,2014-01-28 10:00,28,15.3,15.48,15.2,15.4,8744
VIG14,2014-01-28 10:30,28,15.4,15.58,15.3,15.4,6316
VIG14,2014-01-28 11:00,28,15.4,15.48,15.25,15.35,4552
VIG14,2014-01-28 11:30,28,15.35,15.4,15.29,15.35,1433
VIG14,2014-01-28 12:00,28,15.35,15.4,15.2,15.25,2298
VIG14,2014-01-28 12:30,28,15.23,15.36,15.2,15.3,3697
VIG14,2014-01-28 13:00,28,15.25,15.33,15.15,15.22,3783
VIG14,2014-01-28 13:30,28,15.2,15.23,15.05,15.05,3498
VIG14,2014-01-28 14:00,28,15.1,15.16,15.04,15.05,6072
VIG14,2014-01-28 14:30,28,15.1,15.2,14.95,15.15,12027
VIG14,2014-01-28 15:00,28,15.1,15.2,14.95,15.15,8555
VIG14,2014-01-28 15:30,29,15.15,15.2,15.15,15.16,214
VIG14,2014-01-28 16:00,29,15.15,15.16,14.93,14.97,849
VIG14,2014-01-29 02:00,29,14.85,15,14.74,14.75,323
VIG14,2014-01-29 02:30,29,14.75,14.92,14.75,14.9,161
VIG14,2014-01-29 03:00,29,14.95,15.11,14.9,15.05,229
VIG14,2014-01-29 03:30,29,15.1,15.1,15.05,15.09,29
VIG14,2014-01-29 04:00,29,15.1,15.11,15.1,15.11,14
VIG14,2014-01-29 04:30,29,15.12,15.21,15.1,15.2,37
VIG14,2014-01-29 05:00,29,15.2,15.3,15.17,15.26,52
VIG14,2014-01-29 05:30,29,15.3,15.45,15.3,15.35,284
VIG14,2014-01-29 06:00,29,15.35,15.35,15.15,15.35,329
VIG14,2014-01-29 06:30,29,15.3,15.55,15.3,15.35,1125
VIG14,2014-01-29 07:00,29,15.35,15.49,15.2,15.49,1758
VIG14,2014-01-29 07:30,29,15.5,15.95,15.48,15.75,5754
VIG14,2014-01-29 08:00,29,15.75,16.1,15.75,15.97,4075
VIG14,2014-01-29 08:30,29,15.95,16.05,15.68,15.78,18001
VIG14,2014-01-29 09:00,29,15.8,16.05,15.7,15.9,8760
VIG14,2014-01-29 09:30,29,15.9,15.9,15.7,15.8,4962
VIG14,2014-01-29 10:00,29,15.78,15.8,15.57,15.6,6497
VIG14,2014-01-29 10:30,29,15.6,15.8,15.55,15.66,3666
VIG14,2014-01-29 11:00,29,15.65,15.9,15.6,15.88,3033
VIG14,2014-01-29 11:30,29,15.88,15.9,15.72,15.77,3876
VIG14,2014-01-29 12:00,29,15.8,15.95,15.8,15.85,4604
VIG14,2014-01-29 12:30,29,15.85,15.97,15.7,15.83,6169
VIG14,2014-01-29 13:00,29,15.85,16.17,15.45,15.7,25706
VIG14,2014-01-29 13:30,29,15.7,16.1,15.6,16.07,9401
VIG14,2014-01-29 14:00,29,16.09,16.44,15.95,16.4,18439
VIG14,2014-01-29 14:30,29,16.43,16.55,15.93,16.28,17291
VIG14,2014-01-29 15:00,29,16.25,16.4,16.05,16.4,17871
VIG14,2014-01-29 15:30,30,16.3,16.35,16.25,16.3,593
VIG14,2014-01-29 16:00,30,16.3,16.3,16.25,16.25,193
VIG14,2014-01-30 02:00,30,16.25,16.25,16.05,16.15,130
VIG14,2014-01-30 02:30,30,16.1,16.15,16.1,16.15,25
VIG14,2014-01-30 03:00,30,16.15,16.3,16.15,16.25,72
VIG14,2014-01-30 03:30,30,16.15,16.15,16.05,16.05,8
VIG14,2014-01-30 04:00,30,16.1,16.15,16,16,308
VIG14,2014-01-30 04:30,30,16.04,16.05,15.8,16,726
VIG14,2014-01-30 05:00,30,16,16.05,15.9,15.95,176
VIG14,2014-01-30 05:30,30,15.9,15.95,15.81,15.9,184
VIG14,2014-01-30 06:00,30,15.95,15.98,15.9,15.95,103
VIG14,2014-01-30 06:30,30,15.95,16,15.89,15.9,252
VIG14,2014-01-30 07:00,30,15.9,16.07,15.85,16.05,789
VIG14,2014-01-30 07:30,30,16.05,16.07,15.8,15.81,2521
VIG14,2014-01-30 08:00,30,15.8,15.82,15.67,15.71,2366
VIG14,2014-01-30 08:30,30,15.72,16.1,15.7,16.04,10304
VIG14,2014-01-30 09:00,30,16.05,16.18,15.88,15.95,12558
VIG14,2014-01-30 09:30,30,15.95,15.98,15.85,15.9,7492
VIG14,2014-01-30 10:00,30,15.85,15.95,15.7,15.75,5742
VIG14,2014-01-30 10:30,30,15.72,15.72,15.47,15.55,8792
VIG14,2014-01-30 11:00,30,15.55,15.7,15.5,15.65,3564
VIG14,2014-01-30 11:30,30,15.7,15.72,15.55,15.56,2792
VIG14,2014-01-30 12:00,30,15.6,15.72,15.56,15.72,1731
VIG14,2014-01-30 12:30,30,15.72,15.89,15.68,15.84,4461
VIG14,2014-01-30 13:00,30,15.84,16,15.79,15.8,3339
VIG14,2014-01-30 13:30,30,15.8,15.9,15.73,15.85,2741
VIG14,2014-01-30 14:00,30,15.85,15.85,15.6,15.75,4344
VIG14,2014-01-30 14:30,30,15.75,16,15.75,15.95,6394
VIG14,2014-01-30 15:00,30,15.95,16.65,15.95,16.65,19716
VIG14,2014-01-30 15:30,31,16.5,16.52,16.45,16.47,2091
VIG14,2014-01-30 16:00,31,16.46,16.48,16.4,16.45,289
VIG14,2014-01-31 02:00,31,16.5,16.65,16.5,16.61,380
VIG14,2014-01-31 02:30,31,16.6,16.7,16.6,16.65,160
VIG14,2014-01-31 03:00,31,16.65,16.77,16.55,16.7,288
VIG14,2014-01-31 03:30,31,16.69,16.9,16.65,16.8,282
VIG14,2014-01-31 04:00,31,16.8,17.1,16.8,17,718
VIG14,2014-01-31 04:30,31,17,17.05,16.89,16.96,190
VIG14,2014-01-31 05:00,31,16.95,17.05,16.95,17.01,101
VIG14,2014-01-31 05:30,31,17.02,17.42,17,17.42,803
VIG14,2014-01-31 06:00,31,17.38,17.4,17.05,17.15,765
VIG14,2014-01-31 06:30,31,17.18,17.28,17.1,17.24,788
VIG14,2014-01-31 07:00,31,17.23,18,17.2,17.82,4517
VIG14,2014-01-31 07:30,31,17.82,17.9,17.58,17.77,2918
VIG14,2014-01-31 08:00,31,17.75,17.8,17.58,17.68,2974
VIG14,2014-01-31 08:30,31,17.7,17.72,17.2,17.5,16047
VIG14,2014-01-31 09:00,31,17.5,17.53,17.25,17.4,13028
VIG14,2014-01-31 09:30,31,17.4,17.44,16.95,17.13,13843
VIG14,2014-01-31 10:00,31,17.13,17.15,16.74,16.75,10025
VIG14,2014-01-31 10:30,31,16.75,16.88,16.7,16.7,5080
VIG14,2014-01-31 11:00,31,16.71,16.8,16.65,16.75,4838
VIG14,2014-01-31 11:30,31,16.75,16.97,16.73,16.81,5339
VIG14,2014-01-31 12:00,31,16.82,17.02,16.81,17,6338
VIG14,2014-01-31 12:30,31,17,17.01,16.67,16.72,5357
VIG14,2014-01-31 13:00,31,16.7,16.93,16.64,16.86,5613
VIG14,2014-01-31 13:30,31,16.85,17.1,16.78,17,5896
VIG14,2014-01-31 14:00,31,17.05,17.5,17,17.48,9688
VIG14,2014-01-31 14:30,31,17.49,17.65,17.35,17.35,14177
VIG14,2014-01-31 15:00,31,17.4,17.6,17.25,17.6,14966
VIG14,2014-02-03 02:00,3,17.55,17.55,17.25,17.5,137
VIG14,2014-02-03 02:30,3,17.55,17.55,17.45,17.45,149
VIG14,2014-02-03 03:00,3,17.5,17.7,17.49,17.7,98
VIG14,2014-02-03 03:30,3,17.65,17.7,17.6,17.6,11
VIG14,2014-02-03 04:00,3,17.55,17.7,17.55,17.7,74
VIG14,2014-02-03 04:30,3,17.7,17.8,17.7,17.8,67
VIG14,2014-02-03 05:00,3,17.8,17.8,17.75,17.75,3
VIG14,2014-02-03 05:30,3,17.65,17.75,17.55,17.6,37
VIG14,2014-02-03 06:00,3,17.6,17.6,17.45,17.55,168
VIG14,2014-02-03 06:30,3,17.52,17.52,17.25,17.25,405
VIG14,2014-02-03 07:00,3,17.25,17.37,17.2,17.31,420
VIG14,2014-02-03 07:30,3,17.31,17.5,17.29,17.5,782
VIG14,2014-02-03 08:00,3,17.53,17.65,17.47,17.6,746
VIG14,2014-02-03 08:30,3,17.6,18.1,17.31,17.95,8988
VIG14,2014-02-03 09:00,3,17.94,18.66,17.93,18.35,14794
VIG14,2014-02-03 09:30,3,18.38,18.45,17.85,18.14,13351
VIG14,2014-02-03 10:00,3,18.15,18.6,18.1,18.3,11360
VIG14,2014-02-03 10:30,3,18.35,18.54,18.14,18.5,8518
VIG14,2014-02-03 11:00,3,18.5,18.65,18.27,18.35,11774
VIG14,2014-02-03 11:30,3,18.3,18.45,18.25,18.45,6003
VIG14,2014-02-03 12:00,3,18.45,18.8,18.39,18.7,9557
VIG14,2014-02-03 12:30,3,18.7,18.94,18.58,18.7,11762
VIG14,2014-02-03 13:00,3,18.75,18.8,18.4,18.63,8398
VIG14,2014-02-03 13:30,3,18.6,18.95,18.58,18.94,8056
VIG14,2014-02-03 14:00,3,18.95,19,18.7,18.75,7523
VIG14,2014-02-03 14:30,3,18.7,18.98,18.6,18.75,11346
VIG14,2014-02-03 15:00,3,18.75,19.2,18.75,19.2,19549
VIG14,2014-02-03 15:30,4,19.15,19.2,18.95,19,1239
VIG14,2014-02-03 16:00,4,19,19.05,19,19.05,116
VIG14,2014-02-04 02:00,4,19,19,18.85,19,120
VIG14,2014-02-04 02:30,4,18.95,18.95,18.75,18.75,124
VIG14,2014-02-04 03:00,4,18.8,18.81,18.75,18.75,115
VIG14,2014-02-04 03:30,4,18.76,18.8,18.65,18.8,88
VIG14,2014-02-04 04:00,4,18.75,18.8,18.65,18.75,57
VIG14,2014-02-04 04:30,4,18.75,18.92,18.75,18.85,105
VIG14,2014-02-04 05:00,4,18.85,18.9,18.8,18.8,79
VIG14,2014-02-04 05:30,4,18.8,18.85,18.78,18.8,53
VIG14,2014-02-04 06:00,4,18.8,18.85,18.71,18.73,103
VIG14,2014-02-04 06:30,4,18.7,18.76,18.69,18.7,252
VIG14,2014-02-04 07:00,4,18.7,18.7,18.48,18.49,1015
VIG14,2014-02-04 07:30,4,18.49,18.55,18.35,18.36,1243
VIG14,2014-02-04 08:00,4,18.36,18.51,18.35,18.4,2007
VIG14,2014-02-04 08:30,4,18.4,18.75,18.2,18.39,14285
VIG14,2014-02-04 09:00,4,18.37,18.5,18.22,18.45,12837
VIG14,2014-02-04 09:30,4,18.44,18.73,18.25,18.62,10026
VIG14,2014-02-04 10:00,4,18.65,18.65,18.35,18.42,6220
VIG14,2014-02-04 10:30,4,18.4,18.42,18.05,18.08,6475
VIG14,2014-02-04 11:00,4,18.05,18.18,18,18.15,3102
VIG14,2014-02-04 11:30,4,18.18,18.2,17.9,18,6950
VIG14,2014-02-04 12:00,4,18,18.25,17.95,18.08,5396
VIG14,2014-02-04 12:30,4,18.05,18.5,18.05,18.43,5938
VIG14,2014-02-04 13:00,4,18.42,18.53,18.33,18.38,4903
VIG14,2014-02-04 13:30,4,18.35,18.43,18.15,18.15,5122
VIG14,2014-02-04 14:00,4,18.15,18.45,18.05,18.42,6714
VIG14,2014-02-04 14:30,4,18.43,18.55,18.15,18.25,6904
VIG14,2014-02-04 15:00,4,18.26,18.7,18.2,18.65,13672
VIG14,2014-02-04 15:30,5,18.55,18.56,18.48,18.55,1566
VIG14,2014-02-04 16:00,5,18.57,18.6,18.55,18.56,33
VIG14,2014-02-05 02:00,5,18.7,18.75,18.5,18.5,167
VIG14,2014-02-05 02:30,5,18.5,18.5,18.4,18.45,284
VIG14,2014-02-05 03:00,5,18.5,18.55,18.35,18.4,314
VIG14,2014-02-05 03:30,5,18.35,18.45,18.35,18.45,11
VIG14,2014-02-05 04:00,5,18.5,18.55,18.5,18.55,32
VIG14,2014-02-05 04:30,5,18.5,18.5,18.5,18.5,31
VIG14,2014-02-05 05:00,5,18.55,18.66,18.55,18.65,31
VIG14,2014-02-05 05:30,5,18.65,18.7,18.6,18.68,101
VIG14,2014-02-05 06:00,5,18.75,18.85,18.7,18.71,128
VIG14,2014-02-05 06:30,5,18.75,18.82,18.7,18.8,171
VIG14,2014-02-05 07:00,5,18.8,19.23,18.75,19.05,3048
VIG14,2014-02-05 07:30,5,19.1,19.1,18.6,18.65,1122
VIG14,2014-02-05 08:00,5,18.65,18.76,18.6,18.7,947
VIG14,2014-02-05 08:30,5,18.7,19.15,18.49,19.05,13624
VIG14,2014-02-05 09:00,5,19.04,19.65,18.58,19.4,18345
VIG14,2014-02-05 09:30,5,19.4,19.55,19.08,19.22,9839
VIG14,2014-02-05 10:00,5,19.25,19.57,19.17,19.18,7850
VIG14,2014-02-05 10:30,5,19.15,19.22,18.75,18.85,6301
VIG14,2014-02-05 11:00,5,18.8,19.05,18.77,19.02,4687
VIG14,2014-02-05 11:30,5,19,19.18,18.87,19.05,3632
VIG14,2014-02-05 12:00,5,19,19.03,18.7,18.95,3769
VIG14,2014-02-05 12:30,5,18.95,18.95,18.73,18.85,2821
VIG14,2014-02-05 13:00,5,18.85,19.01,18.7,18.92,4502
VIG14,2014-02-05 13:30,5,18.9,19.26,18.84,19.2,4763
VIG14,2014-02-05 14:00,5,19.2,19.3,19.04,19.06,3498
VIG14,2014-02-05 14:30,5,19.07,19.23,18.9,19.07,7383
VIG14,2014-02-05 15:00,5,19.1,19.5,19.05,19.15,13995
VIG14,2014-02-05 15:30,6,19.15,19.2,19.1,19.18,1448
VIG14,2014-02-05 16:00,6,19.17,19.2,19.15,19.2,227
VIG14,2014-02-06 02:00,6,19.15,19.15,19,19.1,85
VIG14,2014-02-06 02:30,6,19.13,19.2,19.05,19.1,94
VIG14,2014-02-06 03:00,6,19.1,19.1,19,19,30
VIG14,2014-02-06 03:30,6,18.95,18.95,18.75,18.75,187
VIG14,2014-02-06 04:00,6,18.75,18.8,18.7,18.8,297
VIG14,2014-02-06 04:30,6,18.75,18.75,18.75,18.75,57
VIG14,2014-02-06 05:00,6,18.75,18.75,18.7,18.7,63
VIG14,2014-02-06 05:30,6,18.7,18.8,18.6,18.65,350
VIG14,2014-02-06 06:00,6,18.7,18.82,18.63,18.82,429
VIG14,2014-02-06 06:30,6,18.8,18.96,18.68,18.82,451
VIG14,2014-02-06 07:00,6,18.75,18.81,18.65,18.68,889
VIG14,2014-02-06 07:30,6,18.65,19.02,18.6,18.7,2985
VIG14,2014-02-06 08:00,6,18.73,18.85,18.68,18.73,897
VIG14,2014-02-06 08:30,6,18.75,18.75,18.24,18.3,11338
VIG14,2014-02-06 09:00,6,18.3,18.35,17.74,17.85,17632
VIG14,2014-02-06 09:30,6,17.83,17.85,17.48,17.6,8007
VIG14,2014-02-06 10:00,6,17.65,17.78,17.6,17.7,4437
VIG14,2014-02-06 10:30,6,17.7,17.7,17.55,17.65,4054
VIG14,2014-02-06 11:00,6,17.62,17.62,17.34,17.45,4467
VIG14,2014-02-06 11:30,6,17.43,17.46,17.28,17.35,1782
VIG14,2014-02-06 12:00,6,17.37,17.63,17.34,17.58,2776
VIG14,2014-02-06 12:30,6,17.55,17.55,17.4,17.48,2051
VIG14,2014-02-06 13:00,6,17.47,17.48,16.97,17,7177
VIG14,2014-02-06 13:30,6,17,17.15,16.95,17.05,3176
VIG14,2014-02-06 14:00,6,17,17.05,16.95,17,2616
VIG14,2014-02-06 14:30,6,16.98,17.07,16.74,16.75,7710
VIG14,2014-02-06 15:00,6,16.74,17,16.7,16.95,8296
VIG14,2014-02-06 15:30,7,16.95,16.98,16.85,16.85,701
VIG14,2014-02-06 16:00,7,16.85,16.89,16.85,16.87,69
VIG14,2014-02-07 02:00,7,16.8,16.9,16.8,16.9,140
VIG14,2014-02-07 02:30,7,16.95,17,16.85,16.95,199
VIG14,2014-02-07 03:00,7,16.95,16.95,16.75,16.75,320
VIG14,2014-02-07 03:30,7,16.75,16.76,16.6,16.7,206
VIG14,2014-02-07 04:00,7,16.7,16.7,16.7,16.7,10
VIG14,2014-02-07 04:30,7,16.7,16.7,16.7,16.7,54
VIG14,2014-02-07 05:00,7,16.7,16.7,16.68,16.7,266
VIG14,2014-02-07 05:30,7,16.7,16.7,16.6,16.65,260
VIG14,2014-02-07 06:00,7,16.65,16.7,16.6,16.7,92
VIG14,2014-02-07 06:30,7,16.65,16.65,16.59,16.6,272
VIG14,2014-02-07 07:00,7,16.6,16.6,16.45,16.5,1024
VIG14,2014-02-07 07:30,7,16.4,17.27,16.05,16.1,7569
VIG14,2014-02-07 08:00,7,16.1,16.38,16.08,16.25,2281
VIG14,2014-02-07 08:30,7,16.25,16.37,15.8,15.92,12656
VIG14,2014-02-07 09:00,7,15.92,16.35,15.8,16.17,15488
VIG14,2014-02-07 09:30,7,16.15,16.25,15.9,16,6385
VIG14,2014-02-07 10:00,7,15.97,16.05,15.85,15.95,4272
VIG14,2014-02-07 10:30,7,15.95,15.95,15.55,15.55,5420
VIG14,2014-02-07 11:00,7,15.53,15.7,15.5,15.64,2380
VIG14,2014-02-07 11:30,7,15.62,15.77,15.59,15.65,3298
VIG14,2014-02-07 12:00,7,15.65,15.68,15.4,15.5,3902
VIG14,2014-02-07 12:30,7,15.48,15.5,15.15,15.3,7494
VIG14,2014-02-07 13:00,7,15.3,15.43,15.27,15.35,2961
VIG14,2014-02-07 13:30,7,15.37,15.56,15.34,15.47,4021
VIG14,2014-02-07 14:00,7,15.5,15.55,15.35,15.5,3638
VIG14,2014-02-07 14:30,7,15.5,15.7,15.43,15.6,6351
VIG14,2014-02-07 15:00,7,15.6,15.6,15.35,15.45,10170
VIG14,2014-02-10 02:00,10,15.6,15.81,15.56,15.8,206
VIG14,2014-02-10 02:30,10,15.8,15.8,15.75,15.75,103
VIG14,2014-02-10 03:00,10,15.7,15.7,15.7,15.7,52
VIG14,2014-02-10 03:30,10,15.75,15.8,15.65,15.65,48
VIG14,2014-02-10 04:00,10,15.65,15.65,15.6,15.65,43
VIG14,2014-02-10 04:30,10,15.65,15.7,15.65,15.7,33
VIG14,2014-02-10 05:00,10,15.7,15.75,15.65,15.75,25
VIG14,2014-02-10 05:30,10,15.75,15.79,15.74,15.75,18
VIG14,2014-02-10 06:00,10,15.75,15.75,15.71,15.74,33
VIG14,2014-02-10 06:30,10,15.7,15.7,15.55,15.58,171
VIG14,2014-02-10 07:00,10,15.57,15.65,15.5,15.53,528
VIG14,2014-02-10 07:30,10,15.5,15.57,15.47,15.57,653
VIG14,2014-02-10 08:00,10,15.55,15.61,15.5,15.61,764
VIG14,2014-02-10 08:30,10,15.62,15.75,15.35,15.4,10028
VIG14,2014-02-10 09:00,10,15.38,15.55,15.3,15.5,5435
VIG14,2014-02-10 09:30,10,15.52,15.8,15.5,15.75,5645
VIG14,2014-02-10 10:00,10,15.75,15.85,15.58,15.6,5116
VIG14,2014-02-10 10:30,10,15.6,15.7,15.53,15.61,2794
VIG14,2014-02-10 11:00,10,15.6,15.7,15.55,15.7,2040
VIG14,2014-02-10 11:30,10,15.7,15.73,15.58,15.67,2579
VIG14,2014-02-10 12:00,10,15.65,15.75,15.65,15.7,1014
VIG14,2014-02-10 12:30,10,15.7,15.75,15.65,15.7,1094
VIG14,2014-02-10 13:00,10,15.72,15.75,15.52,15.57,2148
VIG14,2014-02-10 13:30,10,15.55,15.55,15.4,15.55,1989
VIG14,2014-02-10 14:00,10,15.55,15.75,15.5,15.72,4624
VIG14,2014-02-10 14:30,10,15.75,15.75,15.6,15.65,5392
VIG14,2014-02-10 15:00,10,15.6,15.7,15.54,15.61,9691
VIG14,2014-02-10 15:30,11,15.55,15.65,15.55,15.6,1104
VIG14,2014-02-10 16:00,11,15.6,15.62,15.6,15.6,246
VIG14,2014-02-11 02:00,11,15.5,15.55,15.3,15.3,64
VIG14,2014-02-11 02:30,11,15.3,15.3,15.15,15.2,215
VIG14,2014-02-11 03:00,11,15.25,15.3,15.2,15.25,54
VIG14,2014-02-11 03:30,11,15.25,15.3,15.25,15.25,32
VIG14,2014-02-11 04:00,11,15.27,15.27,15.15,15.2,146
VIG14,2014-02-11 04:30,11,15.2,15.2,15.15,15.2,68
VIG14,2014-02-11 05:00,11,15.25,15.3,15.25,15.3,11
VIG14,2014-02-11 05:30,11,15.3,15.35,15.25,15.35,103
VIG14,2014-02-11 06:00,11,15.35,15.35,15.29,15.3,134
VIG14,2014-02-11 06:30,11,15.3,15.35,15.3,15.33,305
VIG14,2014-02-11 07:00,11,15.35,15.4,15.3,15.37,237
VIG14,2014-02-11 07:30,11,15.4,15.5,15.29,15.45,1305
VIG14,2014-02-11 08:00,11,15.45,15.5,15.4,15.45,918
VIG14,2014-02-11 08:30,11,15.45,15.58,15.3,15.48,8304
VIG14,2014-02-11 09:00,11,15.5,15.55,15.05,15.2,7396
VIG14,2014-02-11 09:30,11,15.17,15.23,15.1,15.11,4488
VIG14,2014-02-11 10:00,11,15.13,15.13,14.85,14.89,6533
VIG14,2014-02-11 10:30,11,14.89,14.97,14.85,14.9,5030
VIG14,2014-02-11 11:00,11,14.91,15.05,14.85,14.95,2852
VIG14,2014-02-11 11:30,11,14.95,15,14.85,14.87,2528
VIG14,2014-02-11 12:00,11,14.85,14.9,14.75,14.88,4113
VIG14,2014-02-11 12:30,11,14.88,14.95,14.8,14.89,2301
VIG14,2014-02-11 13:00,11,14.9,14.95,14.75,14.8,4541
VIG14,2014-02-11 13:30,11,14.8,14.85,14.74,14.82,2149
VIG14,2014-02-11 14:00,11,14.8,14.95,14.7,14.9,5049
VIG14,2014-02-11 14:30,11,14.89,15.1,14.8,15,6673
VIG14,2014-02-11 15:00,11,15,15.05,14.9,15,6289
VIG14,2014-02-11 15:30,12,15,15,14.98,14.98,474
VIG14,2014-02-11 16:00,12,15,15,14.95,14.95,161
VIG14,2014-02-12 02:00,12,14.8,14.95,14.7,14.8,286
VIG14,2014-02-12 02:30,12,14.8,14.85,14.8,14.8,56
VIG14,2014-02-12 03:00,12,14.75,14.8,14.75,14.79,31
VIG14,2014-02-12 03:30,12,14.8,14.85,14.75,14.8,84
VIG14,2014-02-12 04:00,12,14.76,14.76,14.76,14.76,2
VIG14,2014-02-12 04:30,12,14.8,14.81,14.75,14.8,77
VIG14,2014-02-12 05:00,12,14.8,14.9,14.75,14.9,111
VIG14,2014-02-12 05:30,12,14.87,15,14.87,15,31
VIG14,2014-02-12 06:00,12,15,15,14.95,14.95,220
VIG14,2014-02-12 06:30,12,14.95,15.03,14.95,15,47
VIG14,2014-02-12 07:00,12,15.02,15.05,14.95,15.03,283
VIG14,2014-02-12 07:30,12,15.02,15.05,14.9,14.93,394
VIG14,2014-02-12 08:00,12,14.95,14.95,14.8,14.8,650
VIG14,2014-02-12 08:30,12,14.75,14.8,14.6,14.62,6280
VIG14,2014-02-12 09:00,12,14.62,14.9,14.59,14.82,5530
VIG14,2014-02-12 09:30,12,14.85,14.97,14.78,14.9,4445
VIG14,2014-02-12 10:00,12,14.9,14.95,14.75,14.9,3641
VIG14,2014-02-12 10:30,12,14.9,15.06,14.83,15,3765
VIG14,2014-02-12 11:00,12,14.95,15.02,14.75,14.78,2469
VIG14,2014-02-12 11:30,12,14.75,14.85,14.7,14.7,2087
VIG14,2014-02-12 12:00,12,14.7,14.79,14.65,14.7,1633
VIG14,2014-02-12 12:30,12,14.66,14.71,14.63,14.68,2034
VIG14,2014-02-12 13:00,12,14.68,14.78,14.65,14.7,3347
VIG14,2014-02-12 13:30,12,14.7,14.87,14.68,14.82,2980
VIG14,2014-02-12 14:00,12,14.8,14.85,14.69,14.72,2486
VIG14,2014-02-12 14:30,12,14.72,14.75,14.6,14.62,4445
VIG14,2014-02-12 15:00,12,14.65,14.65,14.5,14.5,5607
VIG14,2014-02-12 15:30,13,14.6,14.6,14.54,14.56,700
VIG14,2014-02-12 16:00,13,14.57,14.57,14.57,14.57,1
VIG14,2014-02-13 02:00,13,14.8,14.85,14.75,14.81,254
VIG14,2014-02-13 02:30,13,14.8,14.85,14.78,14.8,50
VIG14,2014-02-13 03:00,13,14.8,14.95,14.78,14.85,248
VIG14,2014-02-13 03:30,13,14.9,14.9,14.87,14.87,18
VIG14,2014-02-13 04:00,13,14.9,14.95,14.84,14.85,376
VIG14,2014-02-13 04:30,13,14.85,14.87,14.84,14.87,70
VIG14,2014-02-13 05:00,13,14.9,14.97,14.85,14.97,369
VIG14,2014-02-13 05:30,13,15,15,14.85,14.85,244
VIG14,2014-02-13 06:00,13,14.9,14.9,14.75,14.82,187
VIG14,2014-02-13 06:30,13,14.8,14.85,14.8,14.85,387
VIG14,2014-02-13 07:00,13,14.84,14.96,14.8,14.95,723
VIG14,2014-02-13 07:30,13,14.94,15.15,14.85,14.95,1858
VIG14,2014-02-13 08:00,13,14.95,15.18,14.9,15.17,1324
VIG14,2014-02-13 08:30,13,15.2,15.2,14.95,15.02,6904
VIG14,2014-02-13 09:00,13,15.02,15.09,14.8,14.92,7311
VIG14,2014-02-13 09:30,13,14.95,14.98,14.73,14.75,7859
VIG14,2014-02-13 10:00,13,14.73,14.8,14.6,14.67,6017
VIG14,2014-02-13 10:30,13,14.67,14.8,14.62,14.8,4378
VIG14,2014-02-13 11:00,13,14.8,14.85,14.68,14.75,2717
VIG14,2014-02-13 11:30,13,14.7,14.75,14.65,14.72,1347
VIG14,2014-02-13 12:00,13,14.7,14.75,14.6,14.65,1884
VIG14,2014-02-13 12:30,13,14.65,14.7,14.6,14.65,1198
VIG14,2014-02-13 13:00,13,14.61,14.7,14.55,14.7,5728
VIG14,2014-02-13 13:30,13,14.7,14.75,14.55,14.55,975
VIG14,2014-02-13 14:00,13,14.6,14.6,14.5,14.6,1496
VIG14,2014-02-13 14:30,13,14.55,14.6,14.5,14.54,3297
VIG14,2014-02-13 15:00,13,14.55,14.65,14.5,14.55,3814
VIG14,2014-02-13 15:30,14,14.6,14.6,14.53,14.54,123
VIG14,2014-02-13 16:00,14,14.5,14.56,14.5,14.55,47
VIG14,2014-02-14 02:00,14,14.6,14.65,14.58,14.65,346
VIG14,2014-02-14 02:30,14,14.65,14.65,14.65,14.65,1
VIG14,2014-02-14 03:00,14,14.6,14.6,14.5,14.5,26
VIG14,2014-02-14 03:30,14,14.45,14.55,14.45,14.5,69
VIG14,2014-02-14 04:00,14,14.5,14.55,14.5,14.55,23
VIG14,2014-02-14 05:00,14,14.58,14.6,14.55,14.6,30
VIG14,2014-02-14 05:30,14,14.55,14.55,14.5,14.55,132
VIG14,2014-02-14 06:00,14,14.5,14.5,14.49,14.49,2
VIG14,2014-02-14 06:30,14,14.5,14.5,14.5,14.5,4
VIG14,2014-02-14 07:00,14,14.51,14.58,14.51,14.55,58
VIG14,2014-02-14 07:30,14,14.5,14.6,14.45,14.53,306
VIG14,2014-02-14 08:00,14,14.53,14.65,14.52,14.57,593
VIG14,2014-02-14 08:30,14,14.55,14.63,14.37,14.4,5535
VIG14,2014-02-14 09:00,14,14.4,14.49,14.25,14.3,6423
VIG14,2014-02-14 09:30,14,14.3,14.4,14.2,14.38,5269
VIG14,2014-02-14 10:00,14,14.38,14.4,14.3,14.4,1020
VIG14,2014-02-14 10:30,14,14.35,14.43,14.3,14.4,1622
VIG14,2014-02-14 11:00,14,14.4,14.5,14.37,14.4,1338
VIG14,2014-02-14 11:30,14,14.4,14.4,14.35,14.4,762
VIG14,2014-02-14 12:00,14,14.4,14.4,14.3,14.35,1344
VIG14,2014-02-14 12:30,14,14.3,14.35,14.2,14.2,2334
VIG14,2014-02-14 13:00,14,14.25,14.3,14.2,14.2,1962
VIG14,2014-02-14 13:30,14,14.25,14.3,14.2,14.25,854
VIG14,2014-02-14 14:00,14,14.22,14.35,14.2,14.3,2984
VIG14,2014-02-14 14:30,14,14.3,14.35,14.25,14.3,3035
VIG14,2014-02-14 15:00,14,14.3,14.35,14.2,14.2,4108
VIG14,2014-02-17 02:00,17,14.25,14.25,14.15,14.2,54
VIG14,2014-02-17 02:30,17,14.2,14.2,14.1,14.1,58
VIG14,2014-02-17 03:00,17,14.2,14.25,14.19,14.25,11
VIG14,2014-02-17 03:30,17,14.2,14.2,14.15,14.2,58
VIG14,2014-02-17 04:00,17,14.2,14.2,14.13,14.15,94
VIG14,2014-02-17 04:30,17,14.13,14.15,14.1,14.1,87
VIG14,2014-02-17 05:00,17,14.15,14.17,14.15,14.17,49
VIG14,2014-02-17 05:30,17,14.15,14.25,14.15,14.2,56
VIG14,2014-02-17 06:00,17,14.2,14.2,14.15,14.15,82
VIG14,2014-02-17 06:30,17,14.15,14.15,14.1,14.14,91
VIG14,2014-02-17 07:00,17,14.15,14.15,14.1,14.15,207
VIG14,2014-02-17 07:30,17,14.17,14.17,14.1,14.15,30
VIG14,2014-02-17 08:00,17,14.15,14.17,14.1,14.15,15
VIG14,2014-02-17 08:30,17,14.15,14.2,14.1,14.16,173
VIG14,2014-02-17 09:00,17,14.1,14.2,14.1,14.2,114
VIG14,2014-02-17 09:30,17,14.2,14.25,14.2,14.2,48
VIG14,2014-02-17 10:00,17,14.2,14.25,14.15,14.2,116
VIG14,2014-02-18 02:00,18,14.2,14.25,14.2,14.22,287
VIG14,2014-02-18 02:30,18,14.25,14.3,14.22,14.23,204
VIG14,2014-02-18 03:00,18,14.21,14.3,14.21,14.25,84
VIG14,2014-02-18 03:30,18,14.21,14.35,14.21,14.35,123
VIG14,2014-02-18 04:00,18,14.35,14.35,14.25,14.31,22
VIG14,2014-02-18 04:30,18,14.29,14.35,14.29,14.33,72
VIG14,2014-02-18 05:00,18,14.35,14.35,14.3,14.34,14
VIG14,2014-02-18 05:30,18,14.35,14.35,14.33,14.33,11
VIG14,2014-02-18 06:00,18,14.33,14.35,14.23,14.23,63
VIG14,2014-02-18 06:30,18,14.22,14.25,14.15,14.2,490
VIG14,2014-02-18 07:00,18,14.2,14.2,14.15,14.17,423
VIG14,2014-02-18 07:30,18,14.2,14.3,14.18,14.2,630
VIG14,2014-02-18 08:00,18,14.25,14.25,14.14,14.2,420
VIG14,2014-02-18 08:30,18,14.19,14.4,14.14,14.35,6021
VIG14,2014-02-18 09:00,18,14.35,14.55,14.3,14.33,6422
VIG14,2014-02-18 09:30,18,14.33,14.4,14.25,14.34,3280
VIG14,2014-02-18 10:00,18,14.35,14.4,14.19,14.23,2962
VIG14,2014-02-18 10:30,18,14.25,14.3,14.2,14.3,1665
VIG14,2014-02-18 11:00,18,14.3,14.3,14.2,14.25,708
VIG14,2014-02-18 11:30,18,14.25,14.3,14.2,14.26,1428
VIG14,2014-02-18 12:00,18,14.27,14.3,14.2,14.27,2398
VIG14,2014-02-18 12:30,18,14.27,14.35,14.24,14.27,2835
VIG14,2014-02-18 13:00,18,14.27,14.3,14.2,14.25,1579
VIG14,2014-02-18 13:30,18,14.24,14.25,14.15,14.2,1582
VIG14,2014-02-18 14:00,18,14.2,14.3,14.15,14.2,2205
VIG14,2014-02-18 14:30,18,14.2,14.25,14.15,14.2,3990
VIG14,2014-02-18 15:00,18,14.25,14.35,14.2,14.22,7976